{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234994,"rows_kept":234994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777903560064,137.33,78623.45,0.0,0.56868,4e-05,31.30331]
[1777903560924,137.33,78648.89,0.0,0.56959,4e-05,31.30076]
[1777903562210,137.33,78648.89,0.0,0.56959,4e-05,31.30076]
[1777903562244,137.33,78648.89,0.0,0.56959,4e-05,31.30076]
[1777903562227,37.72,78645.85,0.0,0.65659,0.00012,29.30342]
[1777903562590,37.72,78645.85,0.0,0.65659,0.00012,29.30342]
[1777903562939,37.72,78645.33,0.0,0.65654,0.00012,29.30482]
[1777903563945,37.72,78640.02,0.0,0.6559,0.00012,29.32329]
[1777903566992,37.71,78635.99,0.0,0.65544,0.00012,29.33651]
[1777903571020,37.7,78630.55,0.0,0.65481,0.00012,29.35437]
[1777903574189,37.68,78636.5,0.0,0.65558,0.00012,29.33209]
[1777903578069,37.67,78624.4,0.0,0.65414,0.00012,29.37346]
[1777903579075,37.67,78613.9,0.0,0.65285,0.00012,29.40987]
[1777903580083,37.66,78614.49,0.0,0.65295,0.00012,29.40699]
[1777903584111,37.64,78607.39,0.0,0.65216,0.00012,29.42913]
[1777903589146,37.65,78607.06,0.0,0.65209,0.00012,29.43119]
[1777903590500,37.65,78605.89,0.0,0.65194,0.00012,29.43538]
[1777903591160,37.64,78606.28,0.0,0.65202,0.00012,29.43028]
[1777903591624,37.64,78606.28,0.0,0.65202,0.00012,29.43028]
[1777903592167,37.65,78600.58,0.0,0.6513,0.00012,29.45045]
[1777903593178,37.65,78596.01,0.0,0.65072,0.00012,29.46665]
[1777903598212,37.63,78601.12,0.0,0.65142,0.00012,29.44709]
[1777903602244,37.62,78594.71,0.0,0.65066,0.00012,29.46822]
[1777903607280,37.63,78599.79,0.0,0.65126,0.00012,29.45155]
[1777903612315,37.65,78597.1,0.0,0.65088,0.00012,29.46219]
[1777903616343,37.65,78609.3,0.0,0.65235,0.00012,29.42106]
[1777903620370,37.67,78608.37,0.0,0.6522,0.00012,29.42559]
[1777903625406,37.69,78612.9,0.0,0.65267,0.00012,29.41241]
[1777903629434,37.7,78620.29,0.0,0.65353,0.00012,29.38822]
[1777903632455,37.7,78629.24,0.0,0.65463,0.00012,29.35688]
[1777903637489,37.69,78633.19,0.0,0.65515,0.00012,29.34192]
[1777903639504,37.69,78640.29,0.0,0.65604,0.00012,29.3163]
[1777903640511,37.69,78645.14,0.0,0.65664,0.00012,29.29885]
[1777903642524,37.69,78648.24,0.0,0.65701,0.00012,29.28794]
[1777903647560,37.7,78642.67,0.0,0.6563,0.00012,29.30879]
[1777903652595,37.7,78640.39,0.0,0.65602,0.00012,29.31425]
[1777903654609,37.7,78645.23,0.0,0.65661,0.00012,29.29709]
[1777903656622,37.71,78638.63,0.0,0.65577,0.00012,29.32148]
[1777903657630,37.71,78628.61,0.0,0.65453,0.00012,29.35712]
[1777903658637,37.71,78628.6,0.0,0.65454,0.00012,29.35691]
[1777903660651,37.71,78636.32,0.0,0.6555,0.00012,29.32929]
[1777903661658,37.71,78642.53,0.0,0.65626,0.00012,29.30711]
[1777903662665,37.71,78648.34,0.0,0.65698,0.00012,29.28639]
[1777903664024,37.71,78655.88,0.0,0.65789,0.00012,29.25955]
[1777903666693,37.71,78660.96,0.0,0.65851,0.00012,29.24128]
[1777903668707,37.71,78668.4,0.0,0.65943,0.00012,29.21426]
[1777903674364,37.7,78671.65,0.0,0.65984,0.00012,29.20204]
[1777903676485,37.7,78671.14,0.0,0.65978,0.00012,29.20374]
[1777903677329,37.7,78671.14,0.0,0.65978,0.00012,29.20374]
[1777903676763,37.7,78671.09,0.0,0.65977,0.00012,29.20386]
[1777903677739,37.7,78671.09,0.0,0.65977,0.00012,29.20386]
[1777903677770,37.7,78674.4,0.0,0.66018,0.00012,29.19175]
[1777903679351,37.7,78674.4,0.0,0.66018,0.00012,29.19175]
[1777903678777,37.7,78686.14,0.0,0.66161,0.00012,29.14875]
[1777903679783,37.7,78693.32,0.0,0.66249,0.00012,29.12233]
[1777903680790,37.7,78686.28,0.0,0.66162,0.00012,29.14864]
[1777903681799,37.71,78677.34,0.0,0.66051,0.00012,29.18193]
[1777903683813,37.71,78674.54,0.0,0.66016,0.00012,29.19258]
[1777903686834,37.71,78679.38,0.0,0.66074,0.00012,29.17499]
[1777903690862,37.72,78673.61,0.0,0.66002,0.00012,29.19659]
[1777903695897,37.72,78674.35,0.0,0.66011,0.00012,29.19407]
[1777903698277,37.72,78673.5,0.0,0.66001,0.00012,29.19714]
[1777903699203,37.72,78677.37,0.0,0.66048,0.00012,29.18303]
[1777903699327,37.72,78650.6,0.0,0.65721,0.00012,29.27963]
[1777903700111,37.73,78615.36,0.0,0.65286,0.00012,29.40488]
[1777903701299,37.76,78588.79,0.0,0.64949,0.00012,29.49899]
[1777903701944,37.77,78588.79,0.0,0.64945,0.00012,29.50022]
[1777903702951,37.78,78598.38,0.0,0.65059,0.00012,29.4688]
[1777903703859,37.78,78598.38,0.0,0.65059,0.00012,29.4688]
[1777903703961,37.78,78600.09,0.0,0.65079,0.00012,29.46347]
[1777903704988,37.78,78600.09,0.0,0.65079,0.00012,29.46347]
[1777903705085,37.78,78637.14,0.0,0.65536,0.00012,29.33402]
[1777903705978,37.77,78637.14,0.0,0.65539,0.00012,29.33304]
[1777903707353,37.77,78610.52,0.0,0.65211,0.00012,29.42638]
[1777903708205,37.77,78610.52,0.0,0.65211,0.00012,29.42638]
[1777903708226,37.78,78621.75,0.0,0.65345,0.00012,29.3885]
[1777903710011,37.79,78622.01,0.0,0.65344,0.00012,29.38895]
[1777903711032,37.8,78616.85,0.0,0.6528,0.00012,29.40436]
[1777903713040,37.8,78631.6,0.0,0.65459,0.00012,29.35347]
[1777903715428,37.81,78631.6,0.0,0.65459,0.00012,29.35371]
[1777903719085,37.83,78623.68,0.0,0.65355,0.00012,29.38357]
[1777903722107,37.84,78629.33,0.0,0.65418,0.00012,29.3656]
[1777903726135,37.87,78624.34,0.0,0.65349,0.00012,29.38559]
[1777903728149,37.88,78612.13,0.0,0.65196,0.00012,29.4288]
[1777903730334,37.88,78619.94,0.0,0.6529,0.00012,29.40242]
[1777903735198,37.89,78629.27,0.0,0.654,0.00012,29.37152]
[1777903736205,37.89,78634.25,0.0,0.65463,0.00012,29.35342]
[1777903738219,37.88,78637.62,0.0,0.65506,0.00012,29.34101]
[1777903743254,37.88,78637.05,0.0,0.65498,0.00012,29.34332]
[1777903748289,37.9,78636.24,0.0,0.65481,0.00012,29.34832]
[1777903753328,37.93,78630.45,0.0,0.65403,0.00012,29.37091]
[1777903758367,37.94,78629.98,0.0,0.65392,0.00012,29.3743]
[1777903761387,37.95,78620.03,0.0,0.65267,0.00012,29.40984]
[1777903762397,37.96,78607.06,0.0,0.65107,0.00012,29.45473]
[1777903763404,37.96,78596.76,0.0,0.64977,0.00012,29.49057]
[1777903764411,37.97,78592.16,0.0,0.64919,0.00012,29.50661]
[1777903765960,37.97,78591.41,0.0,0.64909,0.00012,29.50938]
[1777903766333,37.97,78591.41,0.0,0.64909,0.00012,29.50938]
[1777903766425,37.97,78592.03,0.0,0.64916,0.00012,29.50743]
[1777903766983,37.97,78592.03,0.0,0.64916,0.00012,29.50743]
[1777903767432,37.97,78584.44,0.0,0.64823,0.00012,29.53307]
[1777903768439,37.98,78573.92,0.0,0.64693,0.00012,29.56827]
[1777903768826,37.98,78573.92,0.0,0.64693,0.00012,29.56827]
[1777903768838,37.98,78573.92,0.0,0.64693,0.00012,29.56827]
[1777903769446,37.98,78569.35,0.0,0.64636,0.00012,29.58348]
[1777903769911,37.98,78569.35,0.0,0.64636,0.00012,29.58348]
[1777903770453,37.98,78546.76,0.0,0.64357,0.00012,29.65763]
[1777903771460,37.98,78530.28,0.0,0.64155,0.00012,29.70733]
[1777903772467,37.98,78539.16,0.0,0.64264,0.00012,29.67905]
[1777903773474,37.98,78539.77,0.0,0.64272,0.00012,29.677]
[1777903776498,37.98,78534.04,0.0,0.64201,0.00012,29.69543]
[1777903776616,37.98,78534.04,0.0,0.64201,0.00012,29.69543]
[1777903777504,37.98,78530.73,0.0,0.64159,0.00012,29.70616]
[1777903777866,37.98,78530.73,0.0,0.64159,0.00012,29.70616]
[1777903778511,37.98,78529.9,0.0,0.64149,0.00012,29.7088]
[1777903779518,37.98,78541.21,0.0,0.6429,0.00012,29.67241]
[1777903782539,37.97,78548.53,0.0,0.64384,0.00012,29.64768]
[1777903782691,37.96,78557.99,0.0,0.64503,0.00012,29.616]
[1777903785560,37.94,78566.71,0.0,0.64616,0.00012,29.58569]
[1777903787574,37.93,78556.93,0.0,0.645,0.00012,29.61669]
[1777903788581,37.93,78545.61,0.0,0.64359,0.00012,29.65376]
[1777903789588,37.93,78537.78,0.0,0.64262,0.00012,29.67901]
[1777903791602,37.92,78546.12,0.0,0.64371,0.00012,29.65034]
[1777903793616,37.9,78551.9,0.0,0.64448,0.00012,29.63011]
[1777903798651,37.87,78553.74,0.0,0.64479,0.00012,29.62162]
[1777903803532,37.87,78539.56,0.0,0.64306,0.00012,29.66708]
[1777903805699,37.87,78555.87,0.0,0.64508,0.00012,29.61374]
[1777903807102,37.87,78575.62,0.0,0.6475,0.00012,29.549]
[1777903807714,37.87,78575.45,0.0,0.64749,0.00012,29.54936]
[1777903809728,37.86,78581.4,0.0,0.64823,0.00012,29.52895]
[1777903812749,37.86,78575.87,0.0,0.64758,0.00012,29.54655]
[1777903815770,37.85,78581.37,0.0,0.64829,0.00012,29.52737]
[1777903819798,37.84,78592.54,0.0,0.6497,0.00012,29.4884]
[1777903821812,37.83,78600.37,0.0,0.65069,0.00012,29.46112]
[1777903822819,37.83,78608.05,0.0,0.65163,0.00012,29.43479]
[1777903824833,37.83,78617.75,0.0,0.65282,0.00012,29.40149]
[1777903826330,37.83,78617.75,0.0,0.65282,0.00012,29.40149]
[1777903826403,37.83,78622.93,0.0,0.65346,0.00012,29.38343]
[1777903827854,37.83,78621.57,0.0,0.6533,0.00012,29.38792]
[1777903830875,37.83,78626.12,0.0,0.65386,0.00012,29.37196]
[1777903834903,37.84,78618.55,0.0,0.6529,0.00012,29.39646]
[1777903836928,37.84,78618.83,0.0,0.65292,0.00012,29.39602]
[1777903836933,37.85,78626.12,0.0,0.6538,0.00012,29.37114]
[1777903837948,37.85,78626.12,0.0,0.6538,0.00012,29.37114]
[1777903838081,37.85,78626.12,0.0,0.6538,0.00012,29.37114]
[1777903838120,37.84,78642.73,0.0,0.65586,0.00012,29.31208]
[1777903838730,37.84,78642.73,0.0,0.65586,0.00012,29.31208]
[1777903839058,37.84,78642.73,0.0,0.65586,0.00012,29.31208]
[1777903839114,37.84,78642.73,0.0,0.65586,0.00012,29.31208]
[1777903839449,37.84,78642.73,0.0,0.65586,0.00012,29.31208]
[1777903839484,37.83,78653.94,0.0,0.65725,0.00012,29.27148]
[1777903839742,37.83,78653.94,0.0,0.65725,0.00012,29.27148]
[1777903840928,37.83,78653.94,0.0,0.65725,0.00012,29.27144]
[1777903840955,37.83,78678.78,0.0,0.66028,0.00012,29.18192]
[1777903842553,37.83,78684.98,0.0,0.66104,0.00012,29.15908]
[1777903842675,37.83,78684.98,0.0,0.66104,0.00012,29.15908]
[1777903842962,37.82,78684.98,0.0,0.66106,0.00012,29.15867]
[1777903843969,37.82,78690.65,0.0,0.66175,0.00012,29.13783]
[1777903847997,37.83,78689.01,0.0,0.66152,0.00012,29.14464]
[1777903849911,37.83,78686.49,0.0,0.66121,0.00012,29.15411]
[1777903851018,37.83,78691.08,0.0,0.66176,0.00012,29.13758]
[1777903852025,37.84,78696.05,0.0,0.66236,0.00012,29.11941]
[1777903853328,37.84,78696.05,0.0,0.66236,0.00012,29.11941]
[1777903853428,37.84,78702.9,0.0,0.66318,0.00012,29.09438]
[1777903858233,37.85,78703.28,0.0,0.66318,0.00012,29.09474]
[1777903859495,37.86,78710.38,0.0,0.66401,0.00012,29.06945]
[1777903860424,37.86,78710.38,0.0,0.66401,0.00012,29.06945]
[1777903863107,37.88,78705.7,0.0,0.66336,0.00012,29.0895]
[1777903865411,37.89,78708.13,0.0,0.66364,0.00012,29.0811]
[1777903867579,37.89,78710.1,0.0,0.66384,0.00012,29.07493]
[1777903867137,37.9,78717.67,0.0,0.66474,0.00012,29.04738]
[1777903869429,37.91,78708.67,0.0,0.66361,0.00012,29.08223]
[1777903870337,37.91,78708.67,0.0,0.66361,0.00012,29.08223]
[1777903870426,37.92,78714.22,0.0,0.66426,0.00012,29.0624]
[1777903871170,37.92,78722.45,0.0,0.66523,0.00012,29.03236]
[1777903874185,37.94,78719.0,0.0,0.66475,0.00012,29.04753]
[1777903879221,37.93,78713.49,0.0,0.6641,0.00012,29.06733]
[1777903881593,37.93,78708.33,0.0,0.66349,0.00012,29.08593]
[1777903885047,37.92,78711.72,0.0,0.66394,0.00012,29.07225]
[1777903886280,37.92,78702.33,0.0,0.66279,0.00012,29.10722]
[1777903887287,37.93,78690.46,0.0,0.66134,0.00012,29.15126]
[1777903889301,37.93,78691.61,0.0,0.66147,0.00012,29.14735]
[1777903891316,37.93,78704.38,0.0,0.66303,0.00012,29.09745]
[1777903892502,37.93,78715.28,0.0,0.66434,0.00012,29.05723]
[1777903894329,37.93,78715.27,0.0,0.66433,0.00012,29.05766]
[1777903894430,37.94,78724.76,0.0,0.66546,0.00012,29.02295]
[1777903894822,37.94,78724.76,0.0,0.66546,0.00012,29.02295]
[1777903895170,37.94,78724.76,0.0,0.66546,0.00012,29.02295]
[1777903896352,37.95,78730.86,0.0,0.66615,0.00012,29.00154]
[1777903897360,37.95,78736.42,0.0,0.66682,0.00012,28.9807]
[1777903897755,37.95,78736.42,0.0,0.66682,0.00012,28.9807]
[1777903898367,37.95,78737.11,0.0,0.66691,0.00012,28.97772]
[1777903899396,37.95,78745.69,0.0,0.66795,0.00012,28.94513]
[1777903904412,37.95,78753.05,0.0,0.66883,0.00012,28.91713]
[1777903904779,37.95,78753.05,0.0,0.66883,0.00012,28.91713]
[1777903906426,37.94,78762.24,0.0,0.66996,0.00012,28.88102]
[1777903910455,37.92,78767.05,0.0,0.67061,0.00012,28.86003]
[1777903914047,37.91,78768.55,0.0,0.67082,0.00012,28.85291]
[1777903914392,37.91,78768.55,0.0,0.67082,0.00012,28.85291]
[1777903914482,37.91,78771.95,0.0,0.67124,0.00012,28.83939]
[1777903914810,37.91,78771.95,0.0,0.67124,0.00012,28.83939]
[1777903914833,37.91,78771.95,0.0,0.67124,0.00012,28.83939]
[1777903914939,37.91,78771.95,0.0,0.67124,0.00012,28.83939]
[1777903915489,37.9,78781.18,0.0,0.67238,0.00012,28.8025]
[1777903916496,37.89,78794.76,0.0,0.67402,0.00012,28.74865]
[1777903917321,37.89,78794.76,0.0,0.67402,0.00012,28.74865]
[1777903917581,37.89,78794.76,0.0,0.67402,0.00012,28.74865]
[1777903917681,37.89,78807.16,0.0,0.67552,0.00012,28.699]
[1777903918510,37.89,78807.16,0.0,0.67553,0.00012,28.69869]
[1777903920524,37.89,78800.23,0.0,0.67468,0.00012,28.7268]
[1777903925561,37.9,78801.99,0.0,0.67484,0.00012,28.72163]
[1777903927575,37.9,78808.09,0.0,0.67558,0.00012,28.6972]
[1777903930416,37.9,78808.91,0.0,0.67566,0.00012,28.69461]
[1777903931426,37.91,78810.83,0.0,0.67588,0.00012,28.68707]
[1777903934624,37.91,78804.23,0.0,0.67507,0.00012,28.7141]
[1777903936640,37.91,78798.98,0.0,0.67445,0.00012,28.73484]
[1777903939662,37.91,78806.26,0.0,0.67533,0.00012,28.70554]
[1777903941675,37.91,78812.92,0.0,0.67612,0.00012,28.67907]
[1777903947542,37.91,78813.86,0.0,0.67621,0.00012,28.67612]
[1777903947588,37.92,78831.86,0.0,0.67834,0.00012,28.60472]
[1777903948730,37.92,78839.23,0.0,0.6792,0.00012,28.57532]
[1777903949738,37.92,78840.23,0.0,0.6793,0.00012,28.57216]
[1777903952225,37.94,78849.3,0.0,0.6803,0.00012,28.53538]
[1777903953767,37.95,78855.12,0.0,0.68097,0.00012,28.51238]
[1777903954774,37.95,78862.62,0.0,0.68184,0.00012,28.48229]
[1777903956411,37.95,78862.62,0.0,0.68184,0.00012,28.48229]
[1777903956512,37.96,78855.37,0.0,0.68097,0.00012,28.51248]
[1777903957795,37.97,78859.53,0.0,0.68142,0.00012,28.49719]
[1777903958802,37.97,78864.03,0.0,0.68193,0.00012,28.47945]
[1777903963182,37.99,78861.84,0.0,0.6816,0.00012,28.49098]
[1777903963284,37.99,78866.67,0.0,0.68215,0.00012,28.47212]
[1777903964556,37.99,78866.67,0.0,0.68215,0.00012,28.47212]
[1777903964619,38.0,78867.71,0.0,0.68225,0.00012,28.46864]
[1777903964800,38.0,78867.71,0.0,0.68225,0.00012,28.46864]
[1777903966543,38.0,78867.71,0.0,0.68223,0.00012,28.46957]
[1777903966605,38.0,78880.96,0.0,0.68378,0.00012,28.41516]
[1777903968886,38.01,78880.6,0.0,0.6837,0.00012,28.41819]
[1777903970046,38.01,78880.6,0.0,0.6837,0.00012,28.41819]
[1777903970503,38.02,78895.85,0.0,0.68548,0.00012,28.35556]
[1777903971125,38.02,78895.85,0.0,0.68548,0.00012,28.35556]
[1777903971701,38.02,78903.81,0.0,0.68641,0.00012,28.32243]
[1777903972007,38.02,78903.81,0.0,0.68641,0.00012,28.32243]
[1777903972022,38.02,78903.81,0.0,0.68641,0.00012,28.32243]
[1777903972137,38.01,78910.93,0.0,0.68726,0.00012,28.29185]
[1777903973082,38.01,78910.93,0.0,0.68726,0.00012,28.29185]
[1777903973098,38.01,78915.73,0.0,0.68781,0.00012,28.27179]
[1777903974250,38.01,78915.73,0.0,0.68781,0.00012,28.27179]
[1777903974361,38.01,78915.73,0.0,0.68781,0.00012,28.27179]
[1777903974429,38.01,78918.37,0.0,0.68811,0.00012,28.26119]
[1777903976117,38.01,78918.37,0.0,0.68811,0.00012,28.26119]
[1777903976235,38.01,78918.37,0.0,0.68811,0.00012,28.26119]
[1777903976265,38.02,78923.83,0.0,0.68872,0.00012,28.23935]
[1777903977953,38.02,78929.37,0.0,0.68934,0.00012,28.2166]
[1777903979632,38.04,78929.46,0.0,0.68931,0.00012,28.21809]
[1777903980974,38.04,78922.93,0.0,0.68852,0.00012,28.24672]
[1777903982619,38.04,78922.93,0.0,0.68852,0.00012,28.24672]
[1777903982658,38.05,78913.85,0.0,0.68743,0.00012,28.28613]
[1777903983995,38.05,78906.86,0.0,0.68661,0.00012,28.31564]
[1777903986009,38.05,78902.4,0.0,0.68609,0.00012,28.33427]
[1777903991044,38.05,78908.02,0.0,0.68677,0.00012,28.30996]
[1777903995737,38.05,78904.94,0.0,0.6864,0.00012,28.32319]
[1777903995532,38.05,78899.63,0.0,0.68578,0.00012,28.34525]
[1777903996586,38.05,78899.63,0.0,0.68578,0.00012,28.34525]
[1777903996616,38.06,78886.65,0.0,0.68423,0.00012,28.40004]
[1777903998086,38.06,78886.65,0.0,0.68421,0.00012,28.40099]
[1777903998160,38.06,78881.41,0.0,0.68358,0.00012,28.42301]
[1777904002365,38.07,78879.76,0.0,0.68337,0.00012,28.43053]
[1777904002370,38.07,78886.98,0.0,0.68421,0.00012,28.40105]
[1777904007156,38.08,78895.53,0.0,0.68519,0.00012,28.36647]
[1777904012710,38.08,78899.73,0.0,0.68568,0.00012,28.34626]
[1777904013244,38.08,78893.14,0.0,0.6849,0.00012,28.37396]
[1777904015224,38.09,78893.21,0.0,0.68487,0.00012,28.37537]
[1777904015663,38.09,78893.21,0.0,0.68487,0.00012,28.37537]
[1777904015671,38.09,78888.81,0.0,0.68434,0.00012,28.39414]
[1777904015824,38.09,78888.81,0.0,0.68434,0.00012,28.39414]
[1777904017026,38.09,78888.81,0.0,0.68436,0.00012,28.39334]
[1777904017682,38.09,78888.81,0.0,0.68436,0.00012,28.39334]
[1777904017778,38.09,78905.76,0.0,0.68636,0.00012,28.32242]
[1777904019245,38.08,78910.18,0.0,0.68688,0.00012,28.30353]
[1777904020253,38.08,78914.9,0.0,0.68743,0.00012,28.28387]
[1777904021259,38.08,78926.88,0.0,0.68883,0.00012,28.23324]
[1777904022267,38.08,78932.0,0.0,0.68942,0.00012,28.21176]
[1777904027302,38.1,78928.0,0.0,0.68886,0.00012,28.23245]
[1777904032337,38.12,78924.87,0.0,0.68842,0.00012,28.24878]
[1777904037372,38.14,78924.68,0.0,0.68833,0.00012,28.25204]
[1777904042408,38.15,78927.25,0.0,0.68857,0.00012,28.24358]
[1777904043414,38.16,78918.3,0.0,0.68752,0.00012,28.28154]
[1777904045427,38.16,78924.28,0.0,0.6882,0.00012,28.25699]
[1777904048471,38.16,78927.88,0.0,0.6886,0.00012,28.2427]
[1777904049553,38.16,78942.15,0.0,0.69026,0.00012,28.18219]
[1777904050464,38.16,78942.43,0.0,0.6903,0.00012,28.18072]
[1777904050952,38.16,78942.43,0.0,0.6903,0.00012,28.18072]
[1777904051379,38.16,78942.43,0.0,0.6903,0.00012,28.18072]
[1777904051441,38.16,78942.43,0.0,0.6903,0.00012,28.18072]
[1777904051584,38.16,78942.43,0.0,0.6903,0.00012,28.18072]
[1777904051687,38.16,78954.04,0.0,0.69165,0.00012,28.13115]
[1777904051838,38.16,78954.04,0.0,0.69165,0.00012,28.13115]
[1777904052478,38.15,78954.18,0.0,0.69169,0.00012,28.1296]
[1777904055730,38.14,78959.76,0.0,0.69238,0.00012,28.10405]
[1777904057654,38.14,78960.33,0.0,0.69245,0.00012,28.10112]
[1777904057684,38.14,78971.07,0.0,0.69371,0.00012,28.05439]
[1777904058542,38.13,78979.18,0.0,0.69465,0.00011,28.01921]
[1777904060549,38.13,78990.18,0.0,0.69593,0.00011,27.97061]
[1777904062802,38.13,78990.18,0.0,0.69595,0.00011,27.96985]
[1777904065566,38.12,78994.52,0.0,0.69649,0.00011,27.94938]
[1777904066855,38.12,78990.41,0.0,0.696,0.00011,27.9679]
[1777904071614,38.12,78996.35,0.0,0.69669,0.00011,27.93885]
[1777904076648,38.12,79000.4,0.0,0.69718,0.00011,27.92021]
[1777904079669,38.12,78991.01,0.0,0.69608,0.00011,27.96237]
[1777904080566,38.12,78991.01,0.0,0.69608,0.00011,27.96237]
[1777904080676,38.12,78986.63,0.0,0.69557,0.00011,27.98166]
[1777904082690,38.12,78971.67,0.0,0.69384,0.00012,28.04668]
[1777904084705,38.12,78971.63,0.0,0.69385,0.00012,28.04617]
[1777904086719,38.12,78976.16,0.0,0.6944,0.00012,28.02566]
[1777904087725,38.11,78980.22,0.0,0.69487,0.00011,28.00779]
[1777904088733,38.11,78987.89,0.0,0.69576,0.00011,27.97435]
[1777904090747,38.12,78994.33,0.0,0.69648,0.00011,27.94686]
[1777904091914,38.12,78995.47,0.0,0.6966,0.00011,27.94229]
[1777904094774,38.13,79005.32,0.0,0.69769,0.00011,27.90094]
[1777904095782,38.13,78998.31,0.0,0.69687,0.00011,27.93242]
[1777904097796,38.14,78994.06,0.0,0.69636,0.00011,27.9519]
[1777904098766,38.14,78994.06,0.0,0.69636,0.00011,27.9519]
[1777904099810,38.14,78986.28,0.0,0.69545,0.00011,27.98628]
[1777904101825,38.14,78974.75,0.0,0.69411,0.00012,28.03689]
[1777904103839,38.14,78976.69,0.0,0.69435,0.00011,28.02788]
[1777904105853,38.14,78968.79,0.0,0.69344,0.00012,28.06196]
[1777904107270,38.14,78966.67,0.0,0.6932,0.00012,28.07077]
[1777904108270,38.14,78967.75,0.0,0.69333,0.00012,28.06577]
[1777904112903,38.12,78982.53,0.0,0.69509,0.00011,27.99978]
[1777904113910,38.12,78989.34,0.0,0.6959,0.00011,27.96891]
[1777904114917,38.11,78995.07,0.0,0.69658,0.00011,27.94312]
[1777904115924,38.12,79000.77,0.0,0.69722,0.00011,27.91883]
[1777904117339,38.12,79000.77,0.0,0.69722,0.00011,27.91883]
[1777904117413,38.13,79003.71,0.0,0.69751,0.00011,27.90786]
[1777904122973,38.16,78996.26,0.0,0.69652,0.00011,27.94599]
[1777904123980,38.16,78990.51,0.0,0.69584,0.00011,27.97195]
[1777904125330,38.16,78990.51,0.0,0.69584,0.00011,27.97195]
[1777904125369,38.17,78984.47,0.0,0.69512,0.00011,27.99932]
[1777904126527,38.17,78984.47,0.0,0.69512,0.00011,27.99932]
[1777904126607,38.17,78992.73,0.0,0.69606,0.00011,27.9635]
[1777904127687,38.17,79002.32,0.0,0.69716,0.00011,27.92192]
[1777904129016,38.17,79010.74,0.0,0.69812,0.00011,27.88483]
[1777904134530,38.17,79010.48,0.0,0.69811,0.00011,27.88289]
[1777904134631,38.18,79001.31,0.0,0.69703,0.00011,27.92413]
[1777904136065,38.18,79006.04,0.0,0.69757,0.00011,27.90331]
[1777904136962,38.18,79006.04,0.0,0.69757,0.00011,27.90331]
[1777904137075,38.17,79009.19,0.0,0.69794,0.00011,27.88924]
[1777904141040,38.18,79006.68,0.0,0.69765,0.00011,27.90046]
[1777904144126,38.18,78995.48,0.0,0.69636,0.00011,27.94972]
[1777904145134,38.18,78991.09,0.0,0.69585,0.00011,27.9692]
[1777904147447,38.18,78991.13,0.0,0.69585,0.00011,27.96897]
[1777904147537,38.18,78986.96,0.0,0.69538,0.00011,27.98661]
[1777904149084,38.18,78986.96,0.0,0.69538,0.00011,27.98661]
[1777904149162,38.18,78983.53,0.0,0.695,0.00011,28.00111]
[1777904151176,38.17,78987.69,0.0,0.6955,0.00011,27.98222]
[1777904152183,38.17,78992.5,0.0,0.69606,0.00011,27.96087]
[1777904153086,38.17,78992.5,0.0,0.69606,0.00011,27.96087]
[1777904154197,38.17,79002.3,0.0,0.69719,0.00011,27.91771]
[1777904155348,38.16,79011.07,0.0,0.6982,0.00011,27.87911]
[1777904158225,38.17,79014.97,0.0,0.69864,0.00011,27.86236]
[1777904163809,38.17,79014.45,0.0,0.69855,0.00011,27.86576]
[1777904166282,38.18,79001.21,0.0,0.69702,0.00011,27.92443]
[1777904171316,38.17,79001.5,0.0,0.69709,0.00011,27.92184]
[1777904176352,38.16,79000.98,0.0,0.69706,0.00011,27.92286]
[1777904177424,38.16,79000.98,0.0,0.69706,0.00011,27.92286]
[1777904179373,38.17,78990.36,0.0,0.69582,0.00011,27.97006]
[1777904181387,38.17,78995.41,0.0,0.69639,0.00011,27.94861]
[1777904184215,38.17,78996.57,0.0,0.6965,0.00011,27.94438]
[1777904186092,38.17,78999.68,0.0,0.69685,0.00011,27.93081]
[1777904187429,38.18,78993.66,0.0,0.69615,0.00011,27.95766]
[1777904191363,38.18,78995.9,0.0,0.6964,0.00011,27.94799]
[1777904196492,38.19,79000.04,0.0,0.69686,0.00011,27.92816]
[1777904197748,38.19,79000.04,0.0,0.69686,0.00011,27.92816]
[1777904197785,38.19,78995.7,0.0,0.69636,0.00011,27.94735]
[1777904199513,38.19,78985.24,0.0,0.69516,0.00011,27.99274]
[1777904200520,38.19,78979.47,0.0,0.6945,0.00011,28.01738]
[1777904203541,38.18,78974.7,0.0,0.69398,0.00011,28.03672]
[1777904205558,38.17,78984.94,0.0,0.69519,0.00011,27.99128]
[1777904210592,38.17,78983.13,0.0,0.69501,0.00011,27.99791]
[1777904214620,38.16,78988.61,0.0,0.69567,0.00011,27.97288]
[1777904215627,38.16,78994.61,0.0,0.69636,0.00011,27.94673]
[1777904218094,38.16,78996.72,0.0,0.69659,0.00011,27.93792]
[1777904219655,38.16,79001.76,0.0,0.69719,0.00011,27.91511]
[1777904220662,38.16,79006.45,0.0,0.69772,0.00011,27.89482]
[1777904225697,38.16,79001.8,0.0,0.69716,0.00011,27.9165]
[1777904226703,38.16,78996.23,0.0,0.69652,0.00011,27.9406]
[1777904228718,38.16,78989.67,0.0,0.69579,0.00011,27.96824]
[1777904229327,38.16,78989.67,0.0,0.69579,0.00011,27.96824]
[1777904232746,38.16,78984.99,0.0,0.69525,0.00011,27.98868]
[1777904236774,38.16,78981.0,0.0,0.69479,0.00011,28.0062]
[1777904241595,38.16,78983.23,0.0,0.69505,0.00011,27.99656]
[1777904242816,38.16,78995.68,0.0,0.69647,0.00011,27.94268]
[1777904243823,38.16,79001.55,0.0,0.69713,0.00011,27.91762]
[1777904245836,38.17,79005.52,0.0,0.69754,0.00011,27.90195]
[1777904249865,38.18,79013.39,0.0,0.6984,0.00011,27.8692]
[1777904254900,38.19,79014.59,0.0,0.69852,0.00011,27.86181]
[1777904256915,38.19,79009.54,0.0,0.69793,0.00011,27.88445]
[1777904261949,38.19,79008.8,0.0,0.69785,0.00011,27.88768]
[1777904266985,38.19,79008.49,0.0,0.69782,0.00011,27.88887]
[1777904272020,38.19,79011.54,0.0,0.69816,0.00011,27.87568]
[1777904274335,38.19,79010.03,0.0,0.69799,0.00011,27.88251]
[1777904274686,38.19,79010.03,0.0,0.69799,0.00011,27.88251]
[1777904274836,38.19,79010.03,0.0,0.69799,0.00011,27.88251]
[1777904275041,38.19,79030.1,0.0,0.70027,0.00011,27.79414]
[1777904275514,38.19,79030.1,0.0,0.70027,0.00011,27.79414]
[1777904276053,38.2,79039.26,0.0,0.70129,0.00011,27.75436]
[1777904277624,38.2,79042.6,0.0,0.70164,0.00011,27.74074]
[1777904277725,38.2,79055.4,0.0,0.7031,0.00011,27.68328]
[1777904279477,38.2,79055.63,0.0,0.70313,0.00011,27.68225]
[1777904279679,38.2,79055.63,0.0,0.70313,0.00011,27.68225]
[1777904279756,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280150,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280278,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280584,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280593,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280711,38.21,79064.46,0.0,0.70411,0.00011,27.64311]
[1777904280799,38.2,79079.35,0.0,0.70583,0.00011,27.57414]
[1777904282095,38.2,79081.64,0.0,0.70609,0.00011,27.56399]
[1777904283662,38.2,79081.64,0.0,0.70609,0.00011,27.56399]
[1777904283741,38.21,79077.03,0.0,0.70553,0.00011,27.5864]
[1777904285116,38.21,79068.61,0.0,0.70457,0.00011,27.62487]
[1777904287130,38.21,79064.02,0.0,0.70403,0.00011,27.64669]
[1777904288137,38.22,79056.22,0.0,0.70313,0.00011,27.68252]
[1777904289143,38.23,79051.74,0.0,0.70258,0.00011,27.70423]
[1777904293940,38.25,79048.66,0.0,0.70212,0.00011,27.72255]
[1777904294027,38.25,79048.66,0.0,0.70212,0.00011,27.72255]
[1777904294044,38.26,79041.66,0.0,0.70127,0.00011,27.7561]
[1777904294912,38.26,79041.66,0.0,0.70127,0.00011,27.7561]
[1777904295083,38.26,79041.66,0.0,0.70127,0.00011,27.7561]
[1777904295014,38.26,79060.7,0.0,0.70344,0.00011,27.67054]
[1777904296972,38.26,79060.7,0.0,0.70344,0.00011,27.67054]
[1777904296194,38.25,79081.29,0.0,0.7058,0.00011,27.5762]
[1777904297447,38.25,79081.29,0.0,0.7058,0.00011,27.5762]
[1777904297457,38.25,79098.63,0.0,0.70778,0.00011,27.49611]
[1777904298285,38.25,79098.63,0.0,0.70778,0.00011,27.49611]
[1777904298287,38.24,79106.87,0.0,0.70873,0.00011,27.45724]
[1777904299215,38.24,79106.59,0.0,0.70869,0.00011,27.45919]
[1777904300223,38.25,79096.91,0.0,0.70758,0.00011,27.5041]
[1777904304397,38.24,79096.26,0.0,0.70755,0.00011,27.50559]
[1777904304412,38.24,79096.26,0.0,0.70755,0.00011,27.50559]
[1777904304449,38.24,79096.26,0.0,0.70755,0.00011,27.50559]
[1777904304581,38.24,79096.26,0.0,0.70755,0.00011,27.50559]
[1777904304679,38.23,79098.49,0.0,0.70782,0.00011,27.49445]
[1777904306103,38.23,79098.61,0.0,0.70783,0.00011,27.4939]
[1777904306317,38.23,79098.61,0.0,0.70783,0.00011,27.4939]
[1777904306367,38.23,79098.61,0.0,0.70783,0.00011,27.4939]
[1777904306390,38.23,79093.95,0.0,0.70732,0.00011,27.51467]
[1777904307112,38.23,79093.95,0.0,0.70732,0.00011,27.51467]
[1777904307272,38.24,79093.64,0.0,0.70726,0.00011,27.51695]
[1777904308281,38.24,79090.49,0.0,0.70689,0.00011,27.53209]
[1777904309289,38.24,79085.52,0.0,0.70632,0.00011,27.55521]
[1777904310295,38.25,79064.34,0.0,0.7039,0.00011,27.65242]
[1777904311303,38.26,79060.84,0.0,0.70349,0.00011,27.6662]
[1777904313047,38.26,79060.84,0.0,0.70349,0.00011,27.6662]
[1777904313090,38.26,79060.84,0.0,0.70349,0.00011,27.6662]
[1777904312310,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313175,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313190,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313780,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313825,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313843,38.26,79060.77,0.0,0.70347,0.00011,27.66668]
[1777904313896,38.26,79055.41,0.0,0.70285,0.00011,27.69135]
[1777904314352,38.26,79055.41,0.0,0.70285,0.00011,27.69135]
[1777904315094,38.26,79055.41,0.0,0.70285,0.00011,27.69135]
[1777904314372,38.26,79053.11,0.0,0.70259,0.00011,27.70162]
[1777904315348,38.27,79052.85,0.0,0.70253,0.00011,27.70423]
[1777904316353,38.28,79049.1,0.0,0.70207,0.00011,27.72227]
[1777904317361,38.28,79040.93,0.0,0.70112,0.00011,27.75986]
[1777904319375,38.3,79032.79,0.0,0.70014,0.00011,27.79793]
[1777904320382,38.3,79027.36,0.0,0.69951,0.00011,27.82271]
[1777904322396,38.3,79031.26,0.0,0.69993,0.00011,27.80627]
[1777904324410,38.31,79038.65,0.0,0.70075,0.00011,27.77453]
[1777904329444,38.33,79039.02,0.0,0.70072,0.00011,27.77603]
[1777904333436,38.33,79039.53,0.0,0.70074,0.00011,27.77532]
[1777904333490,38.33,79039.53,0.0,0.70074,0.00011,27.77532]
[1777904333576,38.33,79039.53,0.0,0.70074,0.00011,27.77532]
[1777904333668,38.34,79040.15,0.0,0.7008,0.00011,27.77311]
[1777904338977,38.35,79039.88,0.0,0.70071,0.00011,27.77642]
[1777904342536,38.35,79054.44,0.0,0.70235,0.00011,27.71246]
[1777904343835,38.35,79054.44,0.0,0.70235,0.00011,27.71246]
[1777904343893,38.35,79064.54,0.0,0.7035,0.00011,27.66709]
[1777904345559,38.35,79073.32,0.0,0.70448,0.00011,27.62796]
[1777904346566,38.35,79063.5,0.0,0.70336,0.00011,27.6724]
[1777904347573,38.35,79060.44,0.0,0.70302,0.00011,27.68597]
[1777904348352,38.35,79060.44,0.0,0.70302,0.00011,27.68597]
[1777904348391,38.35,79060.44,0.0,0.70302,0.00011,27.68597]
[1777904348580,38.35,79061.26,0.0,0.70311,0.00011,27.68222]
[1777904349587,38.35,79068.19,0.0,0.7039,0.00011,27.6512]
[1777904354621,38.36,79065.94,0.0,0.70361,0.00011,27.66257]
[1777904356636,38.36,79062.14,0.0,0.70318,0.00011,27.67991]
[1777904358650,38.37,79049.75,0.0,0.70172,0.00011,27.73758]
[1777904359657,38.37,79046.27,0.0,0.70134,0.00011,27.75219]
[1777904360665,38.37,79069.54,0.0,0.70399,0.00011,27.64779]
[1777904361671,38.37,79068.72,0.0,0.70389,0.00011,27.65165]
[1777904365699,38.37,79063.67,0.0,0.70331,0.00011,27.67472]
[1777904367713,38.38,79059.35,0.0,0.70279,0.00011,27.69554]
[1777904372748,38.41,79056.78,0.0,0.70238,0.00011,27.70919]
[1777904373754,38.4,79065.9,0.0,0.70344,0.00011,27.66754]
[1777904375769,38.4,79070.61,0.0,0.70397,0.00011,27.64634]
[1777904377810,38.4,79069.94,0.0,0.70389,0.00011,27.64939]
[1777904377831,38.4,79069.94,0.0,0.70389,0.00011,27.64939]
[1777904377858,38.4,79069.94,0.0,0.70389,0.00011,27.64939]
[1777904377862,38.4,79069.94,0.0,0.70389,0.00011,27.64939]
[1777904377912,38.4,79070.66,0.0,0.70397,0.00011,27.64619]
[1777904379963,38.4,79070.66,0.0,0.70397,0.00011,27.64627]
[1777904380015,38.4,79070.66,0.0,0.70397,0.00011,27.64627]
[1777904380082,38.4,79070.66,0.0,0.70397,0.00011,27.64627]
[1777904380183,38.4,79070.6,0.0,0.70396,0.00011,27.64659]
[1777904382818,38.41,79066.73,0.0,0.70351,0.00011,27.66464]
[1777904384832,38.4,79059.88,0.0,0.70275,0.00011,27.69464]
[1777904386461,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904386582,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904386635,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904386826,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904387068,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904387076,38.4,79059.75,0.0,0.70276,0.00011,27.69432]
[1777904387143,38.4,79056.8,0.0,0.70243,0.00011,27.70707]
[1777904392888,38.4,79053.14,0.0,0.70199,0.00011,27.72452]
[1777904393895,38.4,79045.28,0.0,0.7011,0.00011,27.75939]
[1777904394902,38.4,79041.16,0.0,0.70064,0.00011,27.77732]
[1777904396916,38.39,79053.18,0.0,0.70204,0.00011,27.72257]
[1777904397923,38.39,79062.34,0.0,0.7031,0.00011,27.68069]
[1777904399938,38.38,79066.15,0.0,0.70355,0.00011,27.66271]
[1777904402959,38.37,79071.16,0.0,0.70416,0.00011,27.63855]
[1777904404984,38.37,79078.99,0.0,0.70507,0.00011,27.60202]
[1777904410011,38.36,79079.61,0.0,0.70518,0.00011,27.59735]
[1777904411018,38.35,79085.59,0.0,0.70586,0.00011,27.56998]
[1777904412025,38.35,79089.79,0.0,0.70634,0.00011,27.55086]
[1777904414039,38.35,79094.11,0.0,0.70682,0.00011,27.53148]
[1777904415045,38.35,79100.57,0.0,0.70754,0.00011,27.50237]
[1777904419074,38.35,79112.0,0.0,0.70882,0.00011,27.44993]
[1777904421088,38.36,79114.5,0.0,0.70908,0.00011,27.43931]
[1777904423101,38.35,79121.05,0.0,0.70986,0.00011,27.40737]
[1777904424109,38.34,79133.58,0.0,0.71129,0.00011,27.34819]
[1777904425116,38.34,79138.12,0.0,0.71181,0.00011,27.32629]
[1777904427130,38.33,79142.63,0.0,0.71234,0.00011,27.30411]
[1777904428137,38.33,79137.54,0.0,0.71177,0.00011,27.32783]
[1777904431158,38.33,79131.45,0.0,0.7111,0.00011,27.35324]
[1777904432165,38.34,79116.11,0.0,0.70936,0.00011,27.4251]
[1777904433172,38.34,79109.14,0.0,0.70858,0.00011,27.457]
[1777904437203,38.32,79112.88,0.0,0.70907,0.00011,27.43696]
[1777904438207,38.32,79123.18,0.0,0.71026,0.00011,27.38795]
[1777904439214,38.32,79116.61,0.0,0.70951,0.00011,27.41856]
[1777904440221,38.32,79104.36,0.0,0.70814,0.00011,27.47471]
[1777904440848,38.32,79104.36,0.0,0.70814,0.00011,27.47471]
[1777904441228,38.32,79103.16,0.0,0.70802,0.00011,27.47977]
[1777904442235,38.31,79111.34,0.0,0.70894,0.00011,27.44193]
[1777904443242,38.31,79115.88,0.0,0.70945,0.00011,27.42102]
[1777904445256,38.32,79120.72,0.0,0.70999,0.00011,27.39903]
[1777904446263,38.32,79125.03,0.0,0.71046,0.00011,27.37933]
[1777904450049,38.32,79124.75,0.0,0.71041,0.00011,27.38146]
[1777904450069,38.32,79124.75,0.0,0.71041,0.00011,27.38146]
[1777904450080,38.32,79124.75,0.0,0.71041,0.00011,27.38146]
[1777904450100,38.32,79124.75,0.0,0.71041,0.00011,27.38146]
[1777904450150,38.32,79122.23,0.0,0.71011,0.00011,27.39403]
[1777904453312,38.33,79118.54,0.0,0.70968,0.00011,27.41193]
[1777904457344,38.33,79115.04,0.0,0.70927,0.00011,27.42866]
[1777904458351,38.33,79109.28,0.0,0.70863,0.00011,27.4551]
[1777904459366,38.33,79109.28,0.0,0.70863,0.00011,27.4551]
[1777904459445,38.33,79109.28,0.0,0.70863,0.00011,27.4551]
[1777904459512,38.33,79109.28,0.0,0.70863,0.00011,27.4551]
[1777904459579,38.33,79109.28,0.0,0.70863,0.00011,27.4551]
[1777904459680,38.33,79103.9,0.0,0.70803,0.00011,27.47919]
[1777904464393,38.32,79107.74,0.0,0.70851,0.00011,27.45963]
[1777904467918,38.32,79108.58,0.0,0.7086,0.00011,27.45594]
[1777904467970,38.32,79108.58,0.0,0.7086,0.00011,27.45594]
[1777904467971,38.32,79108.58,0.0,0.7086,0.00011,27.45594]
[1777904468078,38.32,79108.58,0.0,0.7086,0.00011,27.45594]
[1777904468141,38.32,79104.49,0.0,0.70814,0.00011,27.47456]
[1777904470440,38.32,79094.36,0.0,0.707,0.00011,27.52115]
[1777904471447,38.33,79085.69,0.0,0.70602,0.00011,27.56086]
[1777904474468,38.33,79080.92,0.0,0.70548,0.00011,27.58243]
[1777904478726,38.32,79083.47,0.0,0.70577,0.00011,27.57062]
[1777904478771,38.32,79083.47,0.0,0.70577,0.00011,27.57062]
[1777904478787,38.32,79083.47,0.0,0.70577,0.00011,27.57062]
[1777904478832,38.32,79083.47,0.0,0.70577,0.00011,27.57062]
[1777904478932,38.32,79081.99,0.0,0.70561,0.00011,27.57722]
[1777904481518,38.32,79077.54,0.0,0.70511,0.00011,27.59707]
[1777904486612,38.32,79078.67,0.0,0.70527,0.00011,27.5908]
[1777904486666,38.32,79078.67,0.0,0.70527,0.00011,27.5908]
[1777904486836,38.32,79078.67,0.0,0.70527,0.00011,27.5908]
[1777904486872,38.31,79080.91,0.0,0.70553,0.00011,27.58014]
[1777904490581,38.31,79073.94,0.0,0.70475,0.00011,27.61123]
[1777904492595,38.31,79070.32,0.0,0.70438,0.00011,27.62343]
[1777904497630,38.3,79068.98,0.0,0.70428,0.00011,27.62741]
[1777904499184,38.3,79068.98,0.0,0.70428,0.00011,27.62741]
[1777904499235,38.3,79068.98,0.0,0.70428,0.00011,27.62741]
[1777904499256,38.3,79068.98,0.0,0.70428,0.00011,27.62741]
[1777904499280,38.3,79067.3,0.0,0.7041,0.00011,27.63454]
[1777904499327,38.3,79067.3,0.0,0.7041,0.00011,27.63454]
[1777904504950,38.28,79070.28,0.0,0.70448,0.00011,27.61898]
[1777904505004,38.28,79070.28,0.0,0.70448,0.00011,27.61898]
[1777904505077,38.28,79070.28,0.0,0.70448,0.00011,27.61898]
[1777904505170,38.28,79069.75,0.0,0.70443,0.00011,27.62106]
[1777904510721,38.28,79068.06,0.0,0.70426,0.00011,27.62801]
[1777904512757,38.28,79068.28,0.0,0.70428,0.00011,27.62701]
[1777904512808,38.28,79068.28,0.0,0.70428,0.00011,27.62701]
[1777904512810,38.28,79068.28,0.0,0.70428,0.00011,27.62701]
[1777904512836,38.28,79068.28,0.0,0.70428,0.00011,27.62701]
[1777904512910,38.28,79068.2,0.0,0.70427,0.00011,27.62737]
[1777904515756,38.28,79072.57,0.0,0.70477,0.00011,27.60734]
[1777904516763,38.28,79078.77,0.0,0.70548,0.00011,27.57906]
[1777904517770,38.28,79084.94,0.0,0.70617,0.00011,27.5511]
[1777904518368,38.28,79084.94,0.0,0.70617,0.00011,27.5511]
[1777904518421,38.28,79084.94,0.0,0.70617,0.00011,27.5511]
[1777904518578,38.28,79084.94,0.0,0.70617,0.00011,27.5511]
[1777904518777,38.28,79091.35,0.0,0.70689,0.00011,27.52224]
[1777904522805,38.27,79102.79,0.0,0.70818,0.00011,27.46973]
[1777904523812,38.27,79106.47,0.0,0.7086,0.00011,27.45276]
[1777904524819,38.27,79110.22,0.0,0.70902,0.00011,27.43545]
[1777904525826,38.27,79117.31,0.0,0.70985,0.00011,27.40126]
[1777904526833,38.26,79130.64,0.0,0.71136,0.00011,27.33904]
[1777904528849,38.26,79143.72,0.0,0.71284,0.00011,27.27708]
[1777904529856,38.26,79147.49,0.0,0.71326,0.00011,27.25941]
[1777904530939,38.26,79147.49,0.0,0.71326,0.00011,27.25941]
[1777904530994,38.26,79154.16,0.0,0.714,0.00011,27.22833]
[1777904531687,38.26,79154.16,0.0,0.714,0.00011,27.22833]
[1777904532079,38.26,79154.16,0.0,0.714,0.00011,27.22833]
[1777904532152,38.26,79188.16,0.0,0.71775,0.00011,27.06847]
[1777904532586,38.26,79188.16,0.0,0.71775,0.00011,27.06847]
[1777904532880,38.26,79188.16,0.0,0.71774,0.00011,27.06902]
[1777904533510,38.26,79188.16,0.0,0.71774,0.00011,27.06902]
[1777904534152,38.26,79188.16,0.0,0.71774,0.00011,27.06902]
[1777904534259,38.26,79188.16,0.0,0.71774,0.00011,27.06902]
[1777904534271,38.27,79194.05,0.0,0.71836,0.00011,27.04266]
[1777904535035,38.27,79194.05,0.0,0.71836,0.00011,27.04266]
[1777904535177,38.27,79194.05,0.0,0.71836,0.00011,27.04266]
[1777904538717,38.29,79197.31,0.0,0.71861,0.00011,27.03192]
[1777904539930,38.3,79177.17,0.0,0.71632,0.00011,27.13042]
[1777904540937,38.31,79179.4,0.0,0.71654,0.00011,27.12127]
[1777904542534,38.32,79181.09,0.0,0.7167,0.00011,27.11471]
[1777904544964,38.33,79189.45,0.0,0.71757,0.00011,27.07756]
[1777904545971,38.33,79201.55,0.0,0.71889,0.00011,27.02022]
[1777904546979,38.33,79207.05,0.0,0.71947,0.00011,26.99515]
[1777904547986,38.34,79213.13,0.0,0.72012,0.00011,26.96725]
[1777904548993,38.34,79206.83,0.0,0.7194,0.00011,26.9987]
[1777904549792,38.34,79206.83,0.0,0.7194,0.00011,26.9987]
[1777904550461,38.35,79205.38,0.0,0.71921,0.00011,27.00667]
[1777904552015,38.37,79190.66,0.0,0.71752,0.00011,27.07737]
[1777904553022,38.38,79171.03,0.0,0.71533,0.00011,27.17142]
[1777904554029,38.38,79172.87,0.0,0.71551,0.00011,27.16347]
[1777904557050,38.39,79179.18,0.0,0.71616,0.00011,27.13604]
[1777904558061,38.39,79187.54,0.0,0.71706,0.00011,27.09746]
[1777904559066,38.39,79196.32,0.0,0.71803,0.00011,27.05592]
[1777904560074,38.39,79202.5,0.0,0.7187,0.00011,27.02699]
[1777904562088,38.4,79208.71,0.0,0.71935,0.00011,26.99906]
[1777904564102,38.41,79212.59,0.0,0.71973,0.00011,26.98244]
[1777904565113,38.41,79206.83,0.0,0.71908,0.00011,27.0109]
[1777904567126,38.42,79214.75,0.0,0.71991,0.00011,26.97485]
[1777904569139,38.43,79218.02,0.0,0.72022,0.00011,26.96152]
[1777904571962,38.44,79217.8,0.0,0.72014,0.00011,26.96505]
[1777904572014,38.44,79217.8,0.0,0.72014,0.00011,26.96505]
[1777904572016,38.44,79217.8,0.0,0.72014,0.00011,26.96505]
[1777904572079,38.44,79217.8,0.0,0.72014,0.00011,26.96505]
[1777904572175,38.45,79219.92,0.0,0.72035,0.00011,26.95611]
[1777904577196,38.47,79221.06,0.0,0.72035,0.00011,26.95652]
[1777904579209,38.48,79217.38,0.0,0.7199,0.00011,26.97639]
[1777904580217,38.5,79203.14,0.0,0.71829,0.00011,27.0463]
[1777904581224,38.5,79196.53,0.0,0.71753,0.00011,27.07916]
[1777904584245,38.51,79201.56,0.0,0.71805,0.00011,27.05666]
[1777904584661,38.51,79201.56,0.0,0.71805,0.00011,27.05666]
[1777904584801,38.51,79201.56,0.0,0.71805,0.00011,27.05666]
[1777904584833,38.51,79201.56,0.0,0.71805,0.00011,27.05666]
[1777904584868,38.51,79201.56,0.0,0.71805,0.00011,27.05666]
[1777904585258,38.51,79201.13,0.0,0.718,0.00011,27.05879]
[1777904587272,38.52,79190.88,0.0,0.71682,0.00011,27.1099]
[1777904588279,38.53,79182.43,0.0,0.71587,0.00011,27.15047]
[1777904591389,38.53,79179.96,0.0,0.71558,0.00011,27.16307]
[1777904591437,38.53,79178.73,0.0,0.71543,0.00011,27.16924]
[1777904591579,38.53,79178.73,0.0,0.71543,0.00011,27.16924]
[1777904592309,38.54,79180.8,0.0,0.71565,0.00011,27.15993]
[1777904594323,38.54,79186.14,0.0,0.71622,0.00011,27.13579]
[1777904594770,38.54,79186.14,0.0,0.71622,0.00011,27.13579]
[1777904594822,38.54,79186.14,0.0,0.71622,0.00011,27.13579]
[1777904594824,38.54,79186.14,0.0,0.71622,0.00011,27.13579]
[1777904595083,38.54,79186.14,0.0,0.71622,0.00011,27.13579]
[1777904595330,38.54,79191.09,0.0,0.71675,0.00011,27.11326]
[1777904599384,38.55,79187.83,0.0,0.71633,0.00011,27.1311]
[1777904599419,38.56,79188.24,0.0,0.71636,0.00011,27.12987]
[1777904599436,38.56,79188.24,0.0,0.71636,0.00011,27.12987]
[1777904599580,38.56,79188.24,0.0,0.71636,0.00011,27.12987]
[1777904600365,38.56,79186.79,0.0,0.71619,0.00011,27.13735]
[1777904603385,38.57,79191.55,0.0,0.71668,0.00011,27.11657]
[1777904603998,38.57,79191.55,0.0,0.71668,0.00011,27.11657]
[1777904604040,38.57,79191.55,0.0,0.71668,0.00011,27.11657]
[1777904604079,38.57,79191.55,0.0,0.71668,0.00011,27.11657]
[1777904604105,38.57,79191.55,0.0,0.71668,0.00011,27.11657]
[1777904604393,38.57,79194.47,0.0,0.71699,0.00011,27.10333]
[1777904607414,38.57,79199.74,0.0,0.71755,0.00011,27.07938]
[1777904608421,38.57,79205.29,0.0,0.71816,0.00011,27.05299]
[1777904609580,38.57,79206.66,0.0,0.71831,0.00011,27.04653]
[1777904609632,38.57,79206.66,0.0,0.71831,0.00011,27.04653]
[1777904609633,38.57,79206.66,0.0,0.71831,0.00011,27.04653]
[1777904609835,38.57,79206.66,0.0,0.71831,0.00011,27.04653]
[1777904609880,38.57,79206.95,0.0,0.71834,0.00011,27.04522]
[1777904613742,38.57,79208.5,0.0,0.71852,0.00011,27.03476]
[1777904613794,38.57,79208.5,0.0,0.71852,0.00011,27.03476]
[1777904613795,38.57,79208.5,0.0,0.71852,0.00011,27.03476]
[1777904613829,38.57,79208.5,0.0,0.71852,0.00011,27.03476]
[1777904613843,38.58,79222.19,0.0,0.72001,0.00011,26.97029]
[1777904615471,38.58,79222.0,0.0,0.71997,0.00011,26.97199]
[1777904620507,38.6,79234.87,0.0,0.72129,0.00011,26.91465]
[1777904622521,38.61,79233.02,0.0,0.72103,0.00011,26.92606]
[1777904623527,38.61,79238.72,0.0,0.72163,0.00011,26.89986]
[1777904624535,38.61,79243.52,0.0,0.72215,0.00011,26.87689]
[1777904628254,38.61,79243.04,0.0,0.7221,0.00011,26.87932]
[1777904628306,38.61,79243.04,0.0,0.7221,0.00011,26.87932]
[1777904628308,38.61,79243.04,0.0,0.7221,0.00011,26.87932]
[1777904628337,38.61,79243.04,0.0,0.7221,0.00011,26.87932]
[1777904628355,38.63,79244.78,0.0,0.72222,0.00011,26.87434]
[1777904629570,38.63,79241.39,0.0,0.72181,0.00011,26.89217]
[1777904630577,38.64,79236.5,0.0,0.72125,0.00011,26.91709]
[1777904634605,38.66,79231.08,0.0,0.72056,0.00011,26.94768]
[1777904635613,38.67,79226.37,0.0,0.72002,0.00011,26.97107]
[1777904637447,38.67,79226.37,0.0,0.72002,0.00011,26.97107]
[1777904637490,38.67,79224.33,0.0,0.71978,0.00011,26.98153]
[1777904637537,38.67,79224.33,0.0,0.71978,0.00011,26.98153]
[1777904637589,38.67,79224.33,0.0,0.71978,0.00011,26.98153]
[1777904637690,38.67,79223.21,0.0,0.71965,0.00011,26.9874]
[1777904643547,38.68,79222.64,0.0,0.71955,0.00011,26.99193]
[1777904643576,38.68,79222.64,0.0,0.71955,0.00011,26.99193]
[1777904643756,38.69,79231.62,0.0,0.72051,0.00011,26.95012]
[1777904646363,38.69,79231.68,0.0,0.72052,0.00011,26.94984]
[1777904646444,38.69,79231.68,0.0,0.72052,0.00011,26.94984]
[1777904646465,38.68,79253.97,0.0,0.72296,0.00011,26.84229]
[1777904647697,38.67,79265.74,0.0,0.72426,0.00011,26.78437]
[1777904649711,38.67,79262.48,0.0,0.72394,0.00011,26.79857]
[1777904653190,38.67,79264.25,0.0,0.72413,0.00011,26.78988]
[1777904653267,38.67,79264.25,0.0,0.72413,0.00011,26.78988]
[1777904653327,38.67,79264.25,0.0,0.72413,0.00011,26.78988]
[1777904653463,38.66,79265.41,0.0,0.72426,0.00011,26.78409]
[1777904656765,38.65,79269.13,0.0,0.72471,0.00011,26.76379]
[1777904657772,38.65,79280.04,0.0,0.7259,0.00011,26.71047]
[1777904659786,38.65,79284.07,0.0,0.72634,0.00011,26.69071]
[1777904660793,38.65,79295.47,0.0,0.72756,0.00011,26.63544]
[1777904661800,38.65,79298.49,0.0,0.72787,0.00011,26.62155]
[1777904664821,38.66,79291.85,0.0,0.72711,0.00011,26.65628]
[1777904665826,38.66,79291.85,0.0,0.72711,0.00011,26.65628]
[1777904665956,38.66,79291.85,0.0,0.72711,0.00011,26.65628]
[1777904666077,38.66,79291.85,0.0,0.72711,0.00011,26.65628]
[1777904666179,38.67,79288.33,0.0,0.72672,0.00011,26.67379]
[1777904666538,38.67,79288.33,0.0,0.72672,0.00011,26.67379]
[1777904666702,38.67,79288.33,0.0,0.72672,0.00011,26.67379]
[1777904666830,38.67,79288.33,0.0,0.72672,0.00011,26.67379]
[1777904666932,38.67,79288.24,0.0,0.7267,0.00011,26.67449]
[1777904668850,38.67,79284.56,0.0,0.7263,0.00011,26.69278]
[1777904669858,38.67,79277.55,0.0,0.72555,0.00011,26.72672]
[1777904670865,38.67,79272.9,0.0,0.72505,0.00011,26.74885]
[1777904672188,38.67,79272.9,0.0,0.72505,0.00011,26.74885]
[1777904672233,38.67,79272.9,0.0,0.72505,0.00011,26.74885]
[1777904672241,38.67,79272.9,0.0,0.72505,0.00011,26.74885]
[1777904672310,38.67,79272.9,0.0,0.72505,0.00011,26.74885]
[1777904672334,38.67,79265.81,0.0,0.72432,0.00011,26.77907]
[1777904673889,38.66,79262.22,0.0,0.72395,0.00011,26.79552]
[1777904674896,38.66,79250.82,0.0,0.72274,0.00011,26.84925]
[1777904675903,38.65,79243.3,0.0,0.72196,0.00011,26.88332]
[1777904677966,38.64,79243.77,0.0,0.72205,0.00011,26.87929]
[1777904677995,38.64,79243.77,0.0,0.72205,0.00011,26.87929]
[1777904678342,38.64,79243.77,0.0,0.72205,0.00011,26.87929]
[1777904678352,38.64,79266.13,0.0,0.72449,0.00011,26.77115]
[1777904680158,38.63,79266.13,0.0,0.72451,0.00011,26.77023]
[1777904680225,38.63,79276.25,0.0,0.72561,0.00011,26.72071]
[1777904681011,38.63,79280.88,0.0,0.72612,0.00011,26.69777]
[1777904682952,38.63,79281.78,0.0,0.72622,0.00011,26.6933]
[1777904686980,38.63,79278.29,0.0,0.72584,0.00011,26.7105]
[1777904690002,38.63,79281.98,0.0,0.72624,0.00011,26.69252]
[1777904691008,38.63,79287.31,0.0,0.72681,0.00011,26.66677]
[1777904693022,38.63,79291.98,0.0,0.72729,0.00011,26.64487]
[1777904696043,38.64,79294.84,0.0,0.72756,0.00011,26.6329]
[1777904699063,38.65,79290.53,0.0,0.72706,0.00011,26.65579]
[1777904702085,38.66,79287.45,0.0,0.7267,0.00011,26.67208]
[1777904704110,38.66,79290.5,0.0,0.72702,0.00011,26.65776]
[1777904706119,38.66,79281.54,0.0,0.72604,0.00011,26.70189]
[1777904707125,38.66,79274.45,0.0,0.72528,0.00011,26.7361]
[1777904708133,38.66,79270.57,0.0,0.72487,0.00011,26.75443]
[1777904709140,38.66,79267.58,0.0,0.72456,0.00011,26.76826]
[1777904710147,38.65,79263.92,0.0,0.72418,0.00011,26.78516]
[1777904711154,38.65,79259.98,0.0,0.72377,0.00011,26.80323]
[1777904712160,38.64,79255.49,0.0,0.72331,0.00011,26.82374]
[1777904713178,38.64,79269.08,0.0,0.7248,0.00011,26.75717]
[1777904714185,38.64,79273.97,0.0,0.72534,0.00011,26.73301]
[1777904715192,38.64,79271.01,0.0,0.72503,0.00011,26.747]
[1777904718213,38.63,79259.65,0.0,0.72383,0.00011,26.80056]
[1777904719221,38.63,79256.23,0.0,0.72348,0.00011,26.81602]
[1777904722241,38.61,79260.49,0.0,0.724,0.00011,26.79251]
[1777904724255,38.61,79255.56,0.0,0.72351,0.00011,26.81439]
[1777904729289,38.58,79253.82,0.0,0.72342,0.00011,26.81764]
[1777904732311,38.57,79257.1,0.0,0.72386,0.00011,26.79566]
[1777904734325,38.56,79260.14,0.0,0.72422,0.00011,26.77943]
[1777904735332,38.56,79270.98,0.0,0.7254,0.00011,26.72642]
[1777904736339,38.56,79283.93,0.0,0.7268,0.00011,26.66347]
[1777904737346,38.56,79289.08,0.0,0.72734,0.00011,26.63894]
[1777904738353,38.57,79292.44,0.0,0.72769,0.00011,26.62335]
[1777904743388,38.58,79292.91,0.0,0.72764,0.00011,26.62558]
[1777904747421,38.6,79296.45,0.0,0.72795,0.00011,26.61206]
[1777904752457,38.62,79294.78,0.0,0.72767,0.00011,26.62483]
[1777904754471,38.63,79299.46,0.0,0.72814,0.00011,26.60365]
[1777904755478,38.63,79307.59,0.0,0.72899,0.00011,26.56494]
[1777904760513,38.66,79309.04,0.0,0.729,0.00011,26.56478]
[1777904765549,38.69,79309.06,0.0,0.72888,0.00011,26.57087]
[1777904768038,38.7,79309.45,0.0,0.72887,0.00011,26.57138]
[1777904768805,38.7,79311.63,0.0,0.72908,0.00011,26.56192]
[1777904769582,38.71,79328.77,0.0,0.73089,0.00011,26.47881]
[1777904770588,38.71,79331.53,0.0,0.73117,0.00011,26.46576]
[1777904771595,38.71,79328.85,0.0,0.73087,0.00011,26.4796]
[1777904772062,38.71,79328.85,0.0,0.73087,0.00011,26.4796]
[1777904773123,38.71,79328.88,0.0,0.73086,0.00011,26.47996]
[1777904773145,38.71,79328.88,0.0,0.73086,0.00011,26.47996]
[1777904773244,38.71,79328.88,0.0,0.73086,0.00011,26.47996]
[1777904773346,38.71,79331.3,0.0,0.73111,0.00011,26.46856]
[1777904774088,38.71,79331.3,0.0,0.73111,0.00011,26.46856]
[1777904774097,38.72,79331.66,0.0,0.73114,0.00011,26.4674]
[1777904778421,38.75,79327.3,0.0,0.73053,0.00011,26.49586]
[1777904782672,38.77,79323.62,0.0,0.73002,0.00011,26.51987]
[1777904783679,38.78,79318.54,0.0,0.72944,0.00011,26.5464]
[1777904786700,38.79,79322.4,0.0,0.72977,0.00011,26.53149]
[1777904788714,38.8,79325.84,0.0,0.73009,0.00011,26.51718]
[1777904790728,38.81,79330.72,0.0,0.73057,0.00011,26.49533]
[1777904792742,38.82,79334.59,0.0,0.73096,0.00011,26.47446]
[1777904795500,38.82,79334.1,0.0,0.73089,0.00011,26.47775]
[1777904795600,38.82,79344.74,0.0,0.73201,0.00011,26.42591]
[1777904797060,38.82,79346.53,0.0,0.7322,0.00011,26.41705]
[1777904797120,38.82,79364.3,0.0,0.73408,0.00011,26.32938]
[1777904798784,38.82,79375.17,0.0,0.73524,0.00011,26.27475]
[1777904800079,38.82,79375.17,0.0,0.73524,0.00011,26.27475]
[1777904800162,38.82,79381.86,0.0,0.73594,0.0001,26.24132]
[1777904801207,38.82,79381.86,0.0,0.73594,0.0001,26.24132]
[1777904801542,38.82,79381.86,0.0,0.73594,0.0001,26.24132]
[1777904801600,38.82,79398.75,0.0,0.73771,0.0001,26.15671]
[1777904802096,38.82,79398.75,0.0,0.73771,0.0001,26.15671]
[1777904802249,38.82,79398.75,0.0,0.73771,0.0001,26.15671]
[1777904802298,38.82,79398.75,0.0,0.73771,0.0001,26.15671]
[1777904802442,38.82,79398.75,0.0,0.73771,0.0001,26.15671]
[1777904802456,38.82,79411.83,0.0,0.73907,0.0001,26.09165]
[1777904803081,38.82,79411.83,0.0,0.73907,0.0001,26.09165]
[1777904803137,38.82,79411.83,0.0,0.73907,0.0001,26.09165]
[1777904803226,38.83,79410.63,0.0,0.73892,0.0001,26.09903]
[1777904804108,38.83,79410.63,0.0,0.73892,0.0001,26.09903]
[1777904804341,38.83,79410.63,0.0,0.73892,0.0001,26.09903]
[1777904804575,38.83,79410.63,0.0,0.73892,0.0001,26.09903]
[1777904804610,38.83,79410.63,0.0,0.73892,0.0001,26.09903]
[1777904805838,38.84,79406.38,0.0,0.7384,0.0001,26.12413]
[1777904807852,38.85,79400.46,0.0,0.73772,0.0001,26.15702]
[1777904808859,38.86,79394.08,0.0,0.737,0.0001,26.1914]
[1777904811600,38.87,79393.55,0.0,0.73693,0.0001,26.19499]
[1777904811612,38.87,79393.55,0.0,0.73693,0.0001,26.19499]
[1777904811612,38.87,79390.94,0.0,0.73663,0.0001,26.20914]
[1777904812887,38.88,79380.68,0.0,0.73553,0.0001,26.26156]
[1777904813894,38.89,79373.66,0.0,0.73475,0.00011,26.29846]
[1777904815907,38.9,79369.66,0.0,0.73428,0.00011,26.32086]
[1777904817107,38.9,79369.66,0.0,0.73428,0.00011,26.32086]
[1777904817180,38.9,79368.84,0.0,0.73416,0.00011,26.32671]
[1777904819572,38.91,79378.05,0.0,0.7351,0.0001,26.28271]
[1777904820378,38.91,79378.05,0.0,0.7351,0.0001,26.28271]
[1777904820381,38.91,79381.56,0.0,0.73546,0.0001,26.26546]
[1777904821950,38.91,79387.17,0.0,0.73605,0.0001,26.23732]
[1777904822870,38.91,79387.17,0.0,0.73605,0.0001,26.23732]
[1777904824971,38.92,79370.73,0.0,0.73426,0.00011,26.3224]
[1777904825977,38.93,79368.5,0.0,0.73401,0.00011,26.3342]
[1777904831013,38.94,79365.69,0.0,0.73367,0.00011,26.35027]
[1777904832020,38.94,79360.69,0.0,0.73313,0.00011,26.37554]
[1777904833027,38.94,79356.25,0.0,0.73265,0.00011,26.39799]
[1777904834502,38.94,79361.63,0.0,0.73321,0.00011,26.37192]
[1777904836048,38.95,79364.93,0.0,0.73355,0.00011,26.35626]
[1777904838067,38.95,79373.24,0.0,0.7344,0.0001,26.31631]
[1777904839432,38.95,79373.24,0.0,0.7344,0.0001,26.31631]
[1777904839647,38.95,79373.24,0.0,0.7344,0.0001,26.31631]
[1777904839670,38.95,79380.0,0.0,0.73509,0.0001,26.28374]
[1777904841088,38.95,79383.89,0.0,0.73552,0.0001,26.26346]
[1777904843102,38.96,79372.3,0.0,0.73425,0.0001,26.32333]
[1777904848137,38.97,79374.91,0.0,0.73445,0.0001,26.31424]
[1777904851158,38.99,79371.73,0.0,0.73406,0.0001,26.33016]
[1777904852047,38.99,79371.73,0.0,0.73406,0.0001,26.33016]
[1777904852423,38.99,79371.73,0.0,0.73406,0.0001,26.33016]
[1777904852521,38.99,79375.79,0.0,0.73447,0.0001,26.3111]
[1777904854066,39.0,79375.79,0.0,0.73445,0.0001,26.31197]
[1777904854264,39.0,79386.4,0.0,0.73557,0.0001,26.25927]
[1777904855624,38.99,79401.8,0.0,0.73718,0.0001,26.1824]
[1777904857200,38.99,79401.37,0.0,0.73714,0.0001,26.18454]
[1777904859214,39.0,79396.7,0.0,0.73663,0.0001,26.20856]
[1777904860221,39.0,79390.95,0.0,0.73604,0.0001,26.23692]
[1777904863242,39.0,79385.76,0.0,0.73546,0.0001,26.26441]
[1777904868277,39.0,79389.11,0.0,0.73582,0.0001,26.24748]
[1777904872305,39.0,79384.0,0.0,0.73531,0.0001,26.27123]
[1777904873311,39.0,79393.49,0.0,0.7363,0.0001,26.22466]
[1777904876333,39.01,79398.8,0.0,0.7368,0.0001,26.20091]
[1777904878510,39.02,79393.82,0.0,0.73623,0.0001,26.22808]
[1777904880234,39.02,79393.82,0.0,0.73621,0.0001,26.22896]
[1777904880403,39.02,79386.4,0.0,0.73542,0.0001,26.26656]
[1777904881410,39.03,79381.42,0.0,0.73488,0.0001,26.29251]
[1777904882139,39.03,79381.42,0.0,0.73488,0.0001,26.29251]
[1777904882417,39.03,79371.01,0.0,0.73376,0.0001,26.34507]
[1777904882808,39.03,79371.01,0.0,0.73376,0.0001,26.34507]
[1777904883424,39.03,79348.55,0.0,0.73141,0.00011,26.45467]
[1777904888459,39.03,79347.85,0.0,0.73135,0.00011,26.4572]
[1777904893576,39.02,79346.82,0.0,0.73127,0.00011,26.4609]
[1777904893677,39.02,79353.82,0.0,0.73202,0.00011,26.42623]
[1777904899536,39.02,79353.91,0.0,0.73203,0.00011,26.4255]
[1777904899994,39.02,79353.91,0.0,0.73203,0.00011,26.4255]
[1777904900543,39.02,79353.98,0.0,0.73204,0.00011,26.42505]
[1777904902343,39.02,79356.91,0.0,0.73235,0.00011,26.41061]
[1777904902557,39.02,79354.68,0.0,0.73212,0.00011,26.42158]
[1777904907591,39.02,79351.35,0.0,0.73178,0.00011,26.43741]
[1777904910613,39.02,79356.15,0.0,0.73229,0.00011,26.41347]
[1777904911620,39.02,79361.25,0.0,0.73284,0.00011,26.38516]
[1777904914641,39.02,79357.39,0.0,0.73242,0.00011,26.40518]
[1777904916655,39.02,79351.2,0.0,0.73176,0.00011,26.4356]
[1777904917662,39.02,79346.07,0.0,0.73123,0.00011,26.46043]
[1777904918669,39.03,79339.06,0.0,0.73046,0.00011,26.49593]
[1777904919652,39.03,79339.06,0.0,0.73046,0.00011,26.49593]
[1777904919762,39.03,79339.06,0.0,0.73046,0.00011,26.49593]
[1777904919709,39.03,79321.13,0.0,0.72854,0.00011,26.58402]
[1777904919826,39.03,79321.13,0.0,0.72854,0.00011,26.58402]
[1777904920077,39.03,79321.13,0.0,0.72854,0.00011,26.58402]
[1777904920683,39.03,79321.21,0.0,0.72854,0.00011,26.58416]
[1777904922330,39.03,79323.5,0.0,0.72878,0.00011,26.57332]
[1777904922697,39.04,79324.93,0.0,0.72892,0.00011,26.56674]
[1777904925354,39.04,79322.21,0.0,0.72862,0.00011,26.58068]
[1777904925444,39.04,79322.21,0.0,0.72862,0.00011,26.58068]
[1777904925580,39.04,79322.21,0.0,0.72862,0.00011,26.58068]
[1777904925721,39.04,79315.96,0.0,0.72795,0.00011,26.6111]
[1777904926727,39.04,79302.11,0.0,0.72648,0.00011,26.67766]
[1777904927734,39.04,79293.08,0.0,0.72553,0.00011,26.72018]
[1777904928741,39.03,79286.65,0.0,0.72487,0.00011,26.74975]
[1777904930248,39.03,79283.92,0.0,0.72461,0.00011,26.76135]
[1777904930757,39.02,79284.79,0.0,0.72473,0.00011,26.75568]
[1777904931764,39.01,79289.78,0.0,0.7253,0.00011,26.7304]
[1777904932771,39.01,79294.09,0.0,0.72578,0.00011,26.70859]
[1777904934351,39.0,79292.47,0.0,0.72563,0.00011,26.71538]
[1777904939298,38.99,79294.53,0.0,0.72592,0.00011,26.70193]
[1777904939373,38.98,79313.33,0.0,0.72796,0.00011,26.60988]
[1777904939907,38.98,79313.33,0.0,0.72796,0.00011,26.60988]
[1777904939927,38.98,79319.48,0.0,0.72861,0.00011,26.58014]
[1777904940827,38.98,79319.72,0.0,0.72863,0.00011,26.57897]
[1777904945862,38.99,79317.6,0.0,0.72838,0.00011,26.59082]
[1777904951125,38.99,79316.58,0.0,0.72825,0.00011,26.59667]
[1777904951963,38.99,79315.65,0.0,0.72814,0.00011,26.6016]
[1777904952011,38.99,79323.12,0.0,0.72893,0.00011,26.56546]
[1777904954924,39.0,79319.65,0.0,0.72855,0.00011,26.58314]
[1777904958953,39.0,79315.68,0.0,0.7281,0.00011,26.60361]
[1777904963988,39.0,79316.96,0.0,0.72822,0.00011,26.59803]
[1777904966039,39.01,79317.38,0.0,0.72827,0.00011,26.59607]
[1777904966056,39.01,79310.48,0.0,0.72753,0.00011,26.62952]
[1777904968017,39.01,79297.41,0.0,0.72613,0.00011,26.69268]
[1777904969023,39.0,79299.73,0.0,0.7264,0.00011,26.68074]
[1777904974031,38.99,79300.94,0.0,0.7266,0.00011,26.66907]
[1777904974132,38.99,79295.07,0.0,0.72599,0.00011,26.69624]
[1777904978088,38.98,79285.13,0.0,0.72498,0.00011,26.74148]
[1777904979096,38.97,79273.06,0.0,0.72372,0.00011,26.79781]
[1777904980102,38.97,79274.73,0.0,0.72393,0.00011,26.78808]
[1777904981110,38.96,79280.57,0.0,0.72459,0.00011,26.75848]
[1777904983316,38.94,79275.98,0.0,0.72419,0.00011,26.77611]
[1777904984067,38.94,79275.98,0.0,0.72419,0.00011,26.77611]
[1777904984132,38.94,79275.98,0.0,0.72419,0.00011,26.77611]
[1777904984336,38.94,79275.98,0.0,0.72419,0.00011,26.77611]
[1777904984582,38.94,79275.98,0.0,0.72419,0.00011,26.77611]
[1777904984640,38.94,79265.73,0.0,0.72309,0.00011,26.82521]
[1777904985589,38.94,79262.64,0.0,0.72276,0.00011,26.83944]
[1777904986089,38.94,79262.64,0.0,0.72276,0.00011,26.83944]
[1777904986345,38.94,79262.64,0.0,0.72276,0.00011,26.83944]
[1777904987162,38.94,79265.27,0.0,0.72306,0.00011,26.82652]
[1777904987356,38.94,79265.27,0.0,0.72306,0.00011,26.82652]
[1777904988112,38.94,79266.43,0.0,0.72315,0.00011,26.82236]
[1777904989166,38.94,79275.26,0.0,0.7241,0.00011,26.78006]
[1777904990173,38.94,79280.93,0.0,0.7247,0.00011,26.7533]
[1777904994473,38.95,79278.3,0.0,0.72438,0.00011,26.76793]
[1777904994574,38.95,79270.03,0.0,0.72348,0.00011,26.80798]
[1777905000243,38.97,79262.22,0.0,0.72257,0.00011,26.84864]
[1777905000865,38.97,79262.22,0.0,0.72257,0.00011,26.84864]
[1777905001253,38.97,79256.28,0.0,0.72191,0.00011,26.87781]
[1777905002472,38.97,79256.28,0.0,0.72191,0.00011,26.87781]
[1777905002543,38.98,79251.23,0.0,0.72136,0.00011,26.90205]
[1777905004274,38.98,79259.03,0.0,0.72219,0.00011,26.86542]
[1777905006293,38.98,79254.03,0.0,0.72162,0.00011,26.89071]
[1777905007300,38.99,79248.31,0.0,0.72099,0.00011,26.91828]
[1777905009609,38.99,79251.4,0.0,0.72131,0.00011,26.90403]
[1777905009711,38.99,79262.13,0.0,0.72246,0.00011,26.8538]
[1777905010131,38.99,79262.13,0.0,0.72246,0.00011,26.8538]
[1777905010213,38.99,79262.13,0.0,0.72246,0.00011,26.8538]
[1777905010585,38.99,79262.13,0.0,0.72246,0.00011,26.8538]
[1777905010607,38.99,79266.45,0.0,0.72294,0.00011,26.83235]
[1777905012340,38.99,79272.12,0.0,0.72356,0.00011,26.80505]
[1777905013156,38.99,79272.12,0.0,0.72356,0.00011,26.80505]
[1777905013242,38.99,79272.12,0.0,0.72356,0.00011,26.80505]
[1777905013418,38.99,79272.12,0.0,0.72356,0.00011,26.80505]
[1777905013645,38.99,79272.12,0.0,0.72356,0.00011,26.80505]
[1777905014244,38.98,79272.92,0.0,0.72364,0.00011,26.80121]
[1777905017375,38.99,79266.95,0.0,0.72298,0.00011,26.83075]
[1777905020396,38.99,79270.82,0.0,0.72341,0.00011,26.81169]
[1777905022082,38.98,79271.49,0.0,0.72349,0.00011,26.80785]
[1777905022409,38.98,79274.19,0.0,0.7238,0.00011,26.7944]
[1777905024423,38.98,79278.73,0.0,0.7243,0.00011,26.77199]
[1777905028452,38.98,79284.89,0.0,0.72497,0.00011,26.74192]
[1777905030466,38.98,79280.75,0.0,0.72453,0.00011,26.76177]
[1777905032480,38.97,79286.1,0.0,0.72512,0.00011,26.73261]
[1777905034059,38.98,79286.94,0.0,0.72521,0.00011,26.72875]
[1777905034076,38.98,79286.94,0.0,0.72521,0.00011,26.72875]
[1777905034107,38.98,79286.94,0.0,0.72521,0.00011,26.72875]
[1777905034494,38.98,79287.39,0.0,0.72525,0.00011,26.72678]
[1777905037515,38.98,79295.26,0.0,0.72608,0.00011,26.68945]
[1777905040603,38.98,79292.44,0.0,0.72577,0.00011,26.70374]
[1777905040658,38.98,79292.44,0.0,0.72577,0.00011,26.70374]
[1777905040840,38.98,79292.44,0.0,0.72577,0.00011,26.70374]
[1777905040877,38.98,79283.14,0.0,0.72477,0.00011,26.74847]
[1777905044563,38.98,79270.04,0.0,0.72336,0.00011,26.81111]
[1777905045571,38.98,79268.4,0.0,0.72319,0.00011,26.81879]
[1777905046606,38.98,79268.4,0.0,0.72319,0.00011,26.81879]
[1777905046651,38.98,79268.4,0.0,0.72319,0.00011,26.81879]
[1777905046659,38.98,79268.4,0.0,0.72319,0.00011,26.81879]
[1777905046830,38.98,79268.4,0.0,0.72319,0.00011,26.81879]
[1777905046883,38.98,79270.41,0.0,0.72341,0.00011,26.80906]
[1777905052620,38.98,79267.64,0.0,0.72312,0.00011,26.82186]
[1777905053518,38.98,79267.64,0.0,0.72312,0.00011,26.82186]
[1777905053628,38.99,79261.54,0.0,0.72244,0.00011,26.85207]
[1777905054829,38.99,79261.54,0.0,0.72244,0.00011,26.85207]
[1777905054894,38.99,79261.54,0.0,0.72244,0.00011,26.85207]
[1777905054635,38.99,79255.25,0.0,0.72174,0.00011,26.88278]
[1777905055076,38.99,79255.25,0.0,0.72174,0.00011,26.88278]
[1777905055742,38.99,79262.27,0.0,0.72248,0.00011,26.8501]
[1777905057655,38.98,79280.51,0.0,0.7245,0.00011,26.76046]
[1777905058663,38.98,79284.54,0.0,0.72494,0.00011,26.74089]
[1777905062515,38.98,79284.78,0.0,0.72497,0.00011,26.73947]
[1777905062566,38.98,79284.78,0.0,0.72497,0.00011,26.73947]
[1777905062582,38.98,79284.78,0.0,0.72497,0.00011,26.73947]
[1777905062827,38.98,79284.78,0.0,0.72497,0.00011,26.73947]
[1777905062826,38.98,79280.39,0.0,0.7245,0.00011,26.76032]
[1777905066730,38.97,79288.18,0.0,0.72536,0.00011,26.72206]
[1777905068744,38.97,79294.97,0.0,0.72607,0.00011,26.6898]
[1777905069751,38.97,79285.45,0.0,0.72505,0.00011,26.7358]
[1777905070757,38.97,79280.74,0.0,0.72455,0.00011,26.75823]
[1777905071093,38.97,79280.74,0.0,0.72455,0.00011,26.75823]
[1777905071187,38.97,79280.74,0.0,0.72455,0.00011,26.75823]
[1777905071194,38.97,79280.74,0.0,0.72455,0.00011,26.75823]
[1777905071326,38.97,79280.74,0.0,0.72455,0.00011,26.75823]
[1777905071766,38.97,79277.14,0.0,0.72417,0.00011,26.7751]
[1777905074006,38.97,79278.45,0.0,0.72433,0.00011,26.768]
[1777905074058,38.97,79278.45,0.0,0.72433,0.00011,26.768]
[1777905074075,38.97,79278.45,0.0,0.72433,0.00011,26.768]
[1777905074786,38.97,79279.98,0.0,0.7245,0.00011,26.76032]
[1777905076800,38.97,79283.89,0.0,0.72493,0.00011,26.74112]
[1777905078922,38.96,79286.0,0.0,0.72516,0.00011,26.73093]
[1777905078976,38.96,79285.61,0.0,0.72514,0.00011,26.73167]
[1777905079077,38.96,79285.61,0.0,0.72514,0.00011,26.73167]
[1777905079821,38.96,79284.9,0.0,0.72508,0.00011,26.73395]
[1777905083856,38.94,79304.89,0.0,0.72729,0.00011,26.63454]
[1777905085240,38.94,79306.3,0.0,0.72744,0.00011,26.62763]
[1777905085260,38.94,79306.3,0.0,0.72744,0.00011,26.62763]
[1777905085293,38.94,79306.3,0.0,0.72744,0.00011,26.62763]
[1777905085327,38.94,79306.3,0.0,0.72744,0.00011,26.62763]
[1777905085870,38.94,79308.84,0.0,0.72771,0.00011,26.61533]
[1777905088891,38.94,79312.62,0.0,0.7281,0.00011,26.59743]
[1777905090906,38.94,79316.1,0.0,0.72846,0.00011,26.58121]
[1777905092919,38.95,79322.41,0.0,0.72913,0.00011,26.54823]
[1777905095023,38.95,79322.85,0.0,0.72915,0.00011,26.54762]
[1777905095042,38.95,79322.85,0.0,0.72915,0.00011,26.54762]
[1777905095083,38.95,79322.85,0.0,0.72915,0.00011,26.54762]
[1777905095330,38.95,79322.85,0.0,0.72915,0.00011,26.54762]
[1777905095940,38.96,79333.02,0.0,0.73021,0.00011,26.49891]
[1777905097953,38.97,79336.34,0.0,0.73051,0.00011,26.48536]
[1777905098961,38.97,79343.98,0.0,0.73129,0.00011,26.44903]
[1777905099968,38.98,79350.67,0.0,0.73197,0.00011,26.41755]
[1777905100975,38.98,79358.81,0.0,0.7328,0.00011,26.37928]
[1777905105008,39.0,79353.74,0.0,0.73217,0.00011,26.40888]
[1777905107187,39.01,79354.95,0.0,0.73227,0.00011,26.40439]
[1777905107240,39.01,79354.95,0.0,0.73227,0.00011,26.40439]
[1777905107330,39.01,79354.95,0.0,0.73227,0.00011,26.40439]
[1777905107431,39.01,79358.34,0.0,0.73261,0.00011,26.38858]
[1777905113061,39.02,79346.88,0.0,0.73135,0.00011,26.44713]
[1777905114068,39.03,79336.68,0.0,0.73024,0.00011,26.49844]
[1777905115075,39.03,79331.53,0.0,0.72968,0.00011,26.52455]
[1777905117933,39.04,79329.21,0.0,0.72941,0.00011,26.53684]
[1777905117970,39.04,79329.21,0.0,0.72941,0.00011,26.53684]
[1777905117985,39.04,79329.21,0.0,0.72941,0.00011,26.53684]
[1777905118079,39.04,79329.59,0.0,0.72943,0.00011,26.53577]
[1777905118181,39.05,79329.2,0.0,0.72938,0.00011,26.5383]
[1777905124137,39.06,79337.4,0.0,0.73017,0.00011,26.50199]
[1777905126701,39.06,79336.02,0.0,0.73001,0.00011,26.50938]
[1777905126755,39.06,79336.02,0.0,0.73001,0.00011,26.50938]
[1777905126831,39.06,79336.02,0.0,0.73001,0.00011,26.50938]
[1777905126929,39.07,79333.49,0.0,0.72971,0.00011,26.52347]
[1777905130180,39.08,79337.2,0.0,0.73006,0.00011,26.50754]
[1777905131187,39.08,79343.01,0.0,0.73067,0.00011,26.47968]
[1777905132194,39.08,79349.84,0.0,0.73137,0.00011,26.44729]
[1777905133093,39.08,79349.84,0.0,0.73137,0.00011,26.44729]
[1777905133113,39.08,79349.84,0.0,0.73137,0.00011,26.44729]
[1777905133220,39.08,79349.84,0.0,0.73137,0.00011,26.44729]
[1777905133333,39.08,79349.84,0.0,0.73137,0.00011,26.44729]
[1777905133427,39.09,79350.81,0.0,0.73142,0.00011,26.4449]
[1777905135215,39.1,79344.4,0.0,0.73072,0.00011,26.47765]
[1777905136223,39.11,79338.42,0.0,0.73006,0.00011,26.50812]
[1777905138237,39.11,79339.96,0.0,0.73018,0.00011,26.50252]
[1777905139107,39.11,79339.96,0.0,0.73018,0.00011,26.50252]
[1777905139194,39.11,79339.96,0.0,0.73018,0.00011,26.50252]
[1777905139208,39.11,79339.96,0.0,0.73018,0.00011,26.50252]
[1777905139331,39.11,79339.96,0.0,0.73018,0.00011,26.50252]
[1777905139432,39.12,79338.35,0.0,0.72998,0.00011,26.51194]
[1777905143764,39.13,79337.57,0.0,0.72987,0.00011,26.51721]
[1777905143816,39.13,79337.57,0.0,0.72987,0.00011,26.51721]
[1777905143818,39.13,79337.57,0.0,0.72987,0.00011,26.51721]
[1777905143827,39.13,79337.57,0.0,0.72987,0.00011,26.51721]
[1777905143866,39.13,79336.91,0.0,0.72977,0.00011,26.52165]
[1777905147616,39.14,79340.23,0.0,0.7301,0.00011,26.50679]
[1777905147670,39.14,79340.23,0.0,0.7301,0.00011,26.50679]
[1777905147832,39.14,79340.23,0.0,0.7301,0.00011,26.50679]
[1777905147929,39.14,79352.92,0.0,0.73144,0.00011,26.44475]
[1777905153341,39.13,79354.09,0.0,0.7316,0.00011,26.43452]
[1777905155356,39.13,79358.81,0.0,0.73212,0.0001,26.41075]
[1777905156363,39.13,79363.27,0.0,0.73258,0.0001,26.38897]
[1777905157842,39.14,79326.27,0.0,0.72862,0.00011,26.57218]
[1777905158295,39.14,79326.27,0.0,0.72862,0.00011,26.57218]
[1777905158537,39.14,79326.27,0.0,0.72862,0.00011,26.57218]
[1777905158590,39.14,79326.27,0.0,0.72862,0.00011,26.57218]
[1777905158667,39.14,79326.27,0.0,0.72862,0.00011,26.57218]
[1777905158741,39.15,79326.04,0.0,0.72858,0.00011,26.5739]
[1777905159451,39.15,79326.04,0.0,0.72858,0.00011,26.5739]
[1777905159542,39.15,79326.04,0.0,0.72858,0.00011,26.5739]
[1777905159595,39.15,79322.01,0.0,0.72815,0.00011,26.59331]
[1777905162027,39.14,79321.67,0.0,0.72812,0.00011,26.59477]
[1777905162080,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905162457,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905162729,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905162780,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905162806,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905162934,39.14,79319.42,0.0,0.72789,0.00011,26.60539]
[1777905163036,39.14,79319.9,0.0,0.72794,0.00011,26.60278]
[1777905163241,39.14,79319.9,0.0,0.72794,0.00011,26.60278]
[1777905163293,39.14,79319.9,0.0,0.72794,0.00011,26.60278]
[1777905163328,39.14,79319.9,0.0,0.72794,0.00011,26.60278]
[1777905167713,39.14,79317.41,0.0,0.7277,0.00011,26.61389]
[1777905167767,39.14,79317.41,0.0,0.7277,0.00011,26.61389]
[1777905167830,39.14,79317.41,0.0,0.7277,0.00011,26.61389]
[1777905167867,39.14,79318.36,0.0,0.72781,0.00011,26.60895]
[1777905171318,39.13,79313.5,0.0,0.72731,0.00011,26.63146]
[1777905171327,39.13,79313.5,0.0,0.72731,0.00011,26.63146]
[1777905171468,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905172725,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905172777,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905172778,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905172826,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905172830,39.13,79315.65,0.0,0.72755,0.00011,26.6206]
[1777905174831,39.13,79319.04,0.0,0.72792,0.00011,26.60359]
[1777905174848,39.13,79319.04,0.0,0.72792,0.00011,26.60359]
[1777905174905,39.13,79319.04,0.0,0.72792,0.00011,26.60359]
[1777905174933,39.13,79318.1,0.0,0.72783,0.00011,26.60786]
[1777905175083,39.13,79318.1,0.0,0.72783,0.00011,26.60786]
[1777905175497,39.13,79318.1,0.0,0.72783,0.00011,26.60755]
[1777905176468,39.13,79318.1,0.0,0.72783,0.00011,26.60755]
[1777905176521,39.13,79318.1,0.0,0.72783,0.00011,26.60755]
[1777905176553,39.13,79318.1,0.0,0.72783,0.00011,26.60755]
[1777905176579,39.13,79318.1,0.0,0.72783,0.00011,26.60755]
[1777905177716,39.12,79317.03,0.0,0.72773,0.00011,26.61241]
[1777905177768,39.12,79317.03,0.0,0.72773,0.00011,26.61241]
[1777905177829,39.12,79317.03,0.0,0.72773,0.00011,26.61241]
[1777905179473,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179524,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179527,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179582,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179844,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179897,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905180076,39.12,79315.57,0.0,0.72758,0.00011,26.61876]
[1777905179997,39.12,79310.62,0.0,0.72707,0.00011,26.64214]
[1777905181755,39.12,79310.56,0.0,0.72707,0.00011,26.64192]
[1777905181767,39.12,79310.56,0.0,0.72707,0.00011,26.64192]
[1777905181807,39.12,79310.56,0.0,0.72707,0.00011,26.64192]
[1777905181829,39.12,79310.56,0.0,0.72707,0.00011,26.64192]
[1777905182554,39.12,79314.1,0.0,0.72746,0.00011,26.62432]
[1777905182580,39.12,79314.1,0.0,0.72746,0.00011,26.62432]
[1777905182645,39.12,79314.1,0.0,0.72746,0.00011,26.62432]
[1777905185536,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905185579,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905185956,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905186008,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905186010,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905186079,39.11,79316.95,0.0,0.72779,0.00011,26.60939]
[1777905186013,39.11,79318.69,0.0,0.72798,0.00011,26.60076]
[1777905187370,39.11,79318.69,0.0,0.72798,0.00011,26.60053]
[1777905190602,39.1,79333.69,0.0,0.72958,0.00011,26.52743]
[1777905191609,39.1,79338.49,0.0,0.73009,0.00011,26.50402]
[1777905192615,39.11,79345.96,0.0,0.73087,0.00011,26.4682]
[1777905195609,39.11,79350.12,0.0,0.73128,0.00011,26.44904]
[1777905195663,39.11,79350.12,0.0,0.73128,0.00011,26.44904]
[1777905195831,39.11,79350.12,0.0,0.73128,0.00011,26.44904]
[1777905195841,39.11,79349.57,0.0,0.73121,0.00011,26.45236]
[1777905197022,39.11,79349.57,0.0,0.73121,0.00011,26.45236]
[1777905197071,39.11,79349.57,0.0,0.73121,0.00011,26.45236]
[1777905197076,39.11,79349.57,0.0,0.73121,0.00011,26.45236]
[1777905201792,39.12,79353.53,0.0,0.73158,0.00011,26.43558]
[1777905201828,39.12,79353.53,0.0,0.73158,0.00011,26.43558]
[1777905201893,39.13,79356.36,0.0,0.73187,0.00011,26.42232]
[1777905203135,39.13,79356.36,0.0,0.73185,0.00011,26.42299]
[1777905203188,39.13,79356.36,0.0,0.73185,0.00011,26.42299]
[1777905203331,39.13,79356.36,0.0,0.73185,0.00011,26.42299]
[1777905203880,39.13,79356.36,0.0,0.73185,0.00011,26.42299]
[1777905204122,39.13,79355.45,0.0,0.73174,0.00011,26.42807]
[1777905205375,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905205429,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905205578,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905205835,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905205914,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905206076,39.13,79355.45,0.0,0.73175,0.00011,26.42761]
[1777905205936,39.13,79357.97,0.0,0.73203,0.0001,26.41486]
[1777905209853,39.12,79356.98,0.0,0.73194,0.00011,26.41867]
[1777905209906,39.12,79356.98,0.0,0.73194,0.00011,26.41867]
[1777905210080,39.12,79356.98,0.0,0.73194,0.00011,26.41867]
[1777905214296,39.12,79360.0,0.0,0.7323,0.0001,26.39931]
[1777905214327,39.12,79360.0,0.0,0.7323,0.0001,26.39931]
[1777905214770,39.12,79359.97,0.0,0.73231,0.0001,26.39922]
[1777905215369,39.12,79359.97,0.0,0.73231,0.0001,26.39922]
[1777905215421,39.12,79359.97,0.0,0.73231,0.0001,26.39922]
[1777905216115,39.12,79359.97,0.0,0.73231,0.0001,26.39922]
[1777905216167,39.12,79358.2,0.0,0.73212,0.00011,26.40762]
[1777905216168,39.12,79358.2,0.0,0.73212,0.00011,26.40762]
[1777905216330,39.12,79358.2,0.0,0.73212,0.00011,26.40762]
[1777905219279,39.11,79357.26,0.0,0.73205,0.00011,26.41111]
[1777905219285,39.11,79357.26,0.0,0.73205,0.00011,26.41111]
[1777905219330,39.11,79357.26,0.0,0.73205,0.00011,26.41111]
[1777905219805,39.11,79356.22,0.0,0.73194,0.00011,26.41593]
[1777905221497,39.11,79353.5,0.0,0.73165,0.00011,26.42961]
[1777905221550,39.11,79353.5,0.0,0.73165,0.00011,26.42961]
[1777905221582,39.11,79353.5,0.0,0.73165,0.00011,26.42961]
[1777905223055,39.11,79353.6,0.0,0.73166,0.00011,26.4294]
[1777905223078,39.11,79353.6,0.0,0.73166,0.00011,26.4294]
[1777905223698,39.11,79354.71,0.0,0.73177,0.00011,26.42426]
[1777905223742,39.11,79354.71,0.0,0.73177,0.00011,26.42426]
[1777905223832,39.11,79354.71,0.0,0.73177,0.00011,26.42426]
[1777905223982,39.12,79349.93,0.0,0.73123,0.00011,26.44916]
[1777905227960,39.13,79349.67,0.0,0.73118,0.00011,26.45173]
[1777905228014,39.13,79349.67,0.0,0.73118,0.00011,26.45173]
[1777905228081,39.13,79349.67,0.0,0.73118,0.00011,26.45173]
[1777905232427,39.13,79347.06,0.0,0.73087,0.00011,26.46599]
[1777905232578,39.13,79347.06,0.0,0.73087,0.00011,26.46599]
[1777905232831,39.13,79347.06,0.0,0.73087,0.00011,26.46599]
[1777905232883,39.13,79347.06,0.0,0.73087,0.00011,26.46599]
[1777905232984,39.13,79353.75,0.0,0.73158,0.00011,26.43314]
[1777905233649,39.13,79353.75,0.0,0.73158,0.00011,26.43314]
[1777905233702,39.13,79353.75,0.0,0.73158,0.00011,26.43314]
[1777905233830,39.13,79353.75,0.0,0.73158,0.00011,26.43314]
[1777905236926,39.13,79362.69,0.0,0.73253,0.0001,26.3891]
[1777905237459,39.13,79362.69,0.0,0.73253,0.0001,26.3891]
[1777905237511,39.13,79362.69,0.0,0.73253,0.0001,26.3891]
[1777905237512,39.13,79362.69,0.0,0.73253,0.0001,26.3891]
[1777905238078,39.13,79362.69,0.0,0.73253,0.0001,26.3891]
[1777905237932,39.13,79362.41,0.0,0.7325,0.0001,26.39031]
[1777905238838,39.13,79362.41,0.0,0.7325,0.0001,26.39031]
[1777905238880,39.13,79362.41,0.0,0.7325,0.0001,26.39031]
[1777905238890,39.13,79362.41,0.0,0.7325,0.0001,26.39031]
[1777905239078,39.13,79362.41,0.0,0.7325,0.0001,26.39031]
[1777905239100,39.13,79359.8,0.0,0.73223,0.0001,26.40288]
[1777905240954,39.13,79365.73,0.0,0.73286,0.0001,26.3734]
[1777905243164,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905243218,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905243329,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905243960,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905244013,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905244077,39.13,79365.91,0.0,0.73288,0.0001,26.37251]
[1777905244056,39.13,79366.89,0.0,0.73298,0.0001,26.36773]
[1777905246996,39.13,79360.99,0.0,0.73236,0.0001,26.39666]
[1777905249706,39.13,79361.25,0.0,0.7324,0.0001,26.39497]
[1777905249760,39.13,79361.25,0.0,0.7324,0.0001,26.39497]
[1777905249829,39.13,79361.25,0.0,0.7324,0.0001,26.39497]
[1777905254970,39.12,79358.2,0.0,0.7321,0.0001,26.40904]
[1777905255024,39.12,79358.2,0.0,0.7321,0.0001,26.40904]
[1777905255082,39.12,79358.2,0.0,0.7321,0.0001,26.40904]
[1777905255071,39.12,79342.03,0.0,0.73038,0.00011,26.48842]
[1777905256064,39.12,79342.03,0.0,0.73039,0.00011,26.48816]
[1777905261098,39.12,79345.15,0.0,0.73073,0.00011,26.47221]
[1777905264914,39.12,79346.03,0.0,0.73083,0.00011,26.46742]
[1777905264920,39.12,79346.03,0.0,0.73083,0.00011,26.46742]
[1777905264966,39.12,79346.03,0.0,0.73083,0.00011,26.46742]
[1777905265080,39.12,79346.03,0.0,0.73083,0.00011,26.46742]
[1777905267173,39.12,79334.5,0.0,0.7296,0.00011,26.52424]
[1777905268180,39.12,79321.79,0.0,0.72825,0.00011,26.58615]
[1777905269187,39.12,79312.87,0.0,0.7273,0.00011,26.62895]
[1777905272762,39.12,79315.07,0.0,0.72757,0.00011,26.61447]
[1777905272796,39.12,79315.07,0.0,0.72757,0.00011,26.61447]
[1777905272814,39.12,79315.07,0.0,0.72757,0.00011,26.61447]
[1777905272832,39.12,79315.07,0.0,0.72757,0.00011,26.61447]
[1777905278251,39.11,79300.62,0.0,0.72608,0.00011,26.68152]
[1777905279258,39.11,79293.93,0.0,0.72539,0.00011,26.71244]
[1777905282901,39.1,79296.69,0.0,0.72574,0.00011,26.69659]
[1777905282953,39.1,79296.69,0.0,0.72574,0.00011,26.69659]
[1777905283027,39.1,79296.69,0.0,0.72574,0.00011,26.69659]
[1777905283083,39.1,79296.69,0.0,0.72574,0.00011,26.69659]
[1777905283128,39.09,79301.25,0.0,0.72627,0.00011,26.67244]
[1777905287058,39.08,79302.25,0.0,0.72642,0.00011,26.6658]
[1777905287198,39.07,79299.37,0.0,0.72614,0.00011,26.67803]
[1777905287913,39.07,79299.37,0.0,0.72614,0.00011,26.67803]
[1777905288071,39.07,79299.37,0.0,0.72614,0.00011,26.67803]
[1777905288075,39.07,79299.37,0.0,0.72614,0.00011,26.67803]
[1777905288081,39.07,79299.37,0.0,0.72614,0.00011,26.67803]
[1777905288172,39.07,79294.06,0.0,0.7256,0.00011,26.70255]
[1777905290335,39.06,79300.71,0.0,0.72634,0.00011,26.66881]
[1777905295676,39.05,79298.96,0.0,0.72622,0.00011,26.67405]
[1777905295729,39.05,79298.96,0.0,0.72622,0.00011,26.67405]
[1777905295829,39.05,79298.96,0.0,0.72622,0.00011,26.67405]
[1777905301095,39.03,79296.93,0.0,0.72608,0.00011,26.68009]
[1777905301148,39.03,79296.93,0.0,0.72608,0.00011,26.68009]
[1777905301330,39.02,79295.61,0.0,0.72597,0.00011,26.68489]
[1777905303426,39.02,79308.56,0.0,0.72739,0.00011,26.621]
[1777905304433,39.01,79313.14,0.0,0.72789,0.00011,26.59821]
[1777905306447,39.01,79317.48,0.0,0.72837,0.00011,26.57632]
[1777905309468,39.0,79322.2,0.0,0.7289,0.00011,26.55189]
[1777905310475,39.0,79327.69,0.0,0.72949,0.00011,26.52485]
[1777905311482,39.0,79334.99,0.0,0.73029,0.00011,26.48829]
[1777905313954,38.99,79338.27,0.0,0.73064,0.00011,26.47205]
[1777905314007,38.99,79338.27,0.0,0.73064,0.00011,26.47205]
[1777905314079,38.99,79338.27,0.0,0.73064,0.00011,26.47205]
[1777905314180,38.99,79342.65,0.0,0.73111,0.00011,26.45042]
[1777905316517,38.99,79348.89,0.0,0.73176,0.00011,26.42005]
[1777905320980,38.99,79352.26,0.0,0.73211,0.00011,26.40386]
[1777905321029,38.99,79352.26,0.0,0.73211,0.00011,26.40386]
[1777905321032,38.99,79352.26,0.0,0.73211,0.00011,26.40386]
[1777905321081,38.99,79352.26,0.0,0.73211,0.00011,26.40386]
[1777905323565,39.0,79359.92,0.0,0.73291,0.00011,26.36654]
[1777905325614,39.0,79360.89,0.0,0.73301,0.00011,26.36214]
[1777905325666,39.0,79360.89,0.0,0.73301,0.00011,26.36214]
[1777905325832,39.0,79360.89,0.0,0.73301,0.00011,26.36214]
[1777905325934,39.0,79361.52,0.0,0.73307,0.00011,26.35945]
[1777905327594,39.0,79362.93,0.0,0.7332,0.00011,26.3534]
[1777905329608,39.01,79368.52,0.0,0.73376,0.0001,26.32686]
[1777905331010,39.01,79368.52,0.0,0.73376,0.0001,26.32686]
[1777905331050,39.01,79368.52,0.0,0.73376,0.0001,26.32686]
[1777905331062,39.01,79368.52,0.0,0.73376,0.0001,26.32686]
[1777905331084,39.01,79368.52,0.0,0.73376,0.0001,26.32686]
[1777905331111,39.0,79377.29,0.0,0.73472,0.0001,26.27935]
[1777905336657,39.02,79379.46,0.0,0.73489,0.0001,26.27177]
[1777905340685,39.01,79392.24,0.0,0.73626,0.0001,26.20661]
[1777905341692,39.01,79397.81,0.0,0.73684,0.0001,26.17888]
[1777905342698,39.01,79404.43,0.0,0.73753,0.0001,26.14587]
[1777905345719,39.01,79400.06,0.0,0.73706,0.0001,26.16843]
[1777905347485,39.01,79399.18,0.0,0.73697,0.0001,26.17285]
[1777905347540,39.01,79399.18,0.0,0.73697,0.0001,26.17285]
[1777905347734,39.01,79399.23,0.0,0.73697,0.0001,26.1726]
[1777905348335,39.01,79399.23,0.0,0.73697,0.0001,26.1726]
[1777905348741,39.01,79399.93,0.0,0.73705,0.0001,26.16912]
[1777905353775,39.01,79400.89,0.0,0.73714,0.0001,26.16468]
[1777905356797,39.01,79397.24,0.0,0.73675,0.0001,26.18349]
[1777905361604,39.03,79395.28,0.0,0.73647,0.0001,26.19677]
[1777905361837,39.03,79399.39,0.0,0.7369,0.0001,26.17635]
[1777905362355,39.03,79399.39,0.0,0.7369,0.0001,26.17635]
[1777905362878,39.03,79425.2,0.0,0.73957,0.0001,26.04831]
[1777905363459,39.03,79425.2,0.0,0.73957,0.0001,26.04831]
[1777905363720,39.03,79425.2,0.0,0.73957,0.0001,26.04831]
[1777905363861,39.04,79423.04,0.0,0.73933,0.0001,26.06015]
[1777905364312,39.04,79423.04,0.0,0.73933,0.0001,26.06015]
[1777905364868,39.04,79426.5,0.0,0.73967,0.0001,26.04336]
[1777905365332,39.04,79426.5,0.0,0.73967,0.0001,26.04336]
[1777905365875,39.04,79428.21,0.0,0.73984,0.0001,26.0356]
[1777905368896,39.06,79438.59,0.0,0.74083,0.0001,25.98739]
[1777905369903,39.06,79443.23,0.0,0.74128,0.0001,25.96578]
[1777905374939,39.1,79441.47,0.0,0.74091,0.0001,25.9841]
[1777905375946,39.11,79437.92,0.0,0.74052,0.0001,26.00358]
[1777905378967,39.12,79442.18,0.0,0.74087,0.0001,25.98642]
[1777905379974,39.13,79445.59,0.0,0.7412,0.0001,25.97088]
[1777905385343,39.15,79446.15,0.0,0.74112,0.0001,25.97485]
[1777905390050,39.19,79431.48,0.0,0.73944,0.0001,26.05696]
[1777905391058,39.19,79419.53,0.0,0.73821,0.0001,26.11376]
[1777905392065,39.19,79428.38,0.0,0.73913,0.0001,26.06976]
[1777905393072,39.19,79432.8,0.0,0.73957,0.0001,26.04823]
[1777905395086,39.2,79435.97,0.0,0.73987,0.0001,26.03375]
[1777905398108,39.21,79432.45,0.0,0.73946,0.0001,26.05392]
[1777905403145,39.22,79433.08,0.0,0.73946,0.0001,26.05402]
[1777905406166,39.23,79439.96,0.0,0.74013,0.0001,26.02159]
[1777905407173,39.23,79444.05,0.0,0.74054,0.0001,26.00208]
[1777905410194,39.24,79440.8,0.0,0.74014,0.0001,26.02156]
[1777905412211,39.25,79444.57,0.0,0.74049,0.0001,26.0046]
[1777905413217,39.25,79451.37,0.0,0.74119,0.0001,25.97089]
[1777905414224,39.25,79468.74,0.0,0.74296,0.0001,25.88402]
[1777905415231,39.26,79474.17,0.0,0.74349,0.0001,25.85794]
[1777905419260,39.28,79478.23,0.0,0.74378,0.0001,25.84382]
[1777905421372,39.29,79480.35,0.0,0.74394,0.0001,25.83645]
[1777905421919,39.29,79480.35,0.0,0.74394,0.0001,25.83645]
[1777905422281,39.3,79485.37,0.0,0.74441,0.0001,25.81297]
[1777905423288,39.31,79480.75,0.0,0.74389,0.0001,25.8393]
[1777905423471,39.31,79480.75,0.0,0.74389,0.0001,25.8393]
[1777905423486,39.31,79480.75,0.0,0.74389,0.0001,25.8393]
[1777905423753,39.31,79480.75,0.0,0.74389,0.0001,25.8393]
[1777905424295,39.32,79477.79,0.0,0.74353,0.0001,25.85692]
[1777905426309,39.34,79473.77,0.0,0.74303,0.0001,25.88191]
[1777905431347,39.38,79472.52,0.0,0.74271,0.0001,25.89841]
[1777905432399,39.39,79471.94,0.0,0.74261,0.0001,25.90321]
[1777905434369,39.39,79480.6,0.0,0.74346,0.0001,25.86167]
[1777905434400,39.39,79480.6,0.0,0.74346,0.0001,25.86167]
[1777905434501,39.39,79485.42,0.0,0.74395,0.0001,25.83744]
[1777905436396,39.4,79485.65,0.0,0.74395,0.0001,25.83759]
[1777905437557,39.4,79491.76,0.0,0.74456,0.0001,25.8076]
[1777905438398,39.41,79484.8,0.0,0.74381,0.0001,25.84439]
[1777905439405,39.42,79479.87,0.0,0.74327,0.0001,25.87121]
[1777905441419,39.43,79479.67,0.0,0.7432,0.0001,25.87522]
[1777905444461,39.45,79478.38,0.0,0.74296,0.0001,25.88699]
[1777905444540,39.45,79476.8,0.0,0.7428,0.0001,25.8949]
[1777905445473,39.45,79476.8,0.0,0.7428,0.0001,25.8949]
[1777905445553,39.46,79472.41,0.0,0.74232,0.0001,25.91868]
[1777905447460,39.47,79469.22,0.0,0.74193,0.0001,25.93806]
[1777905452499,39.49,79468.42,0.0,0.74175,0.0001,25.9449]
[1777905456905,39.51,79468.09,0.0,0.74165,0.0001,25.94977]
[1777905457016,39.51,79468.09,0.0,0.74165,0.0001,25.94977]
[1777905457218,39.51,79454.7,0.0,0.74024,0.0001,26.01831]
[1777905458233,39.52,79449.93,0.0,0.73974,0.0001,26.04277]
[1777905460555,39.52,79449.69,0.0,0.73971,0.0001,26.0442]
[1777905461562,39.52,79453.93,0.0,0.74014,0.0001,26.0233]
[1777905462569,39.52,79461.13,0.0,0.74088,0.0001,25.98756]
[1777905463576,39.52,79466.05,0.0,0.74138,0.0001,25.9633]
[1777905465590,39.52,79466.83,0.0,0.74143,0.0001,25.96083]
[1777905467604,39.53,79460.13,0.0,0.74071,0.0001,25.9958]
[1777905468611,39.53,79465.48,0.0,0.74125,0.0001,25.96997]
[1777905473646,39.55,79462.94,0.0,0.74092,0.0001,25.98602]
[1777905478680,39.56,79464.23,0.0,0.74099,0.0001,25.98286]
[1777905483176,39.56,79465.15,0.0,0.74106,0.0001,25.97971]
[1777905483219,39.56,79479.37,0.0,0.74251,0.0001,25.90881]
[1777905483579,39.56,79479.37,0.0,0.74251,0.0001,25.90881]
[1777905483716,39.57,79479.37,0.0,0.74249,0.0001,25.90941]
[1777905486272,39.57,79480.75,0.0,0.74262,0.0001,25.90311]
[1777905486336,39.57,79482.79,0.0,0.74282,0.0001,25.89358]
[1777905487744,39.58,79478.19,0.0,0.7423,0.0001,25.9194]
[1777905490252,39.58,79479.86,0.0,0.74246,0.0001,25.91145]
[1777905490314,39.58,79486.6,0.0,0.74313,0.0001,25.8783]
[1777905492276,39.59,79491.0,0.0,0.74355,0.0001,25.8578]
[1777905494344,39.59,79491.0,0.0,0.74353,0.0001,25.85873]
[1777905494423,39.6,79488.32,0.0,0.74324,0.0001,25.87311]
[1777905495801,39.61,79485.45,0.0,0.7429,0.0001,25.8904]
[1777905498822,39.62,79488.8,0.0,0.74317,0.0001,25.87737]
[1777905503856,39.64,79492.47,0.0,0.74345,0.0001,25.86382]
[1777905508892,39.66,79494.22,0.0,0.74354,0.0001,25.85921]
[1777905513928,39.68,79491.58,0.0,0.74318,0.0001,25.87505]
[1777905517962,39.69,79490.93,0.0,0.74305,0.0001,25.88175]
[1777905518049,39.69,79490.93,0.0,0.74305,0.0001,25.88175]
[1777905518105,39.69,79503.57,0.0,0.74432,0.0001,25.81882]
[1777905518636,39.69,79503.57,0.0,0.74432,0.0001,25.81882]
[1777905518962,39.69,79503.57,0.0,0.74435,0.0001,25.81764]
[1777905519969,39.68,79513.23,0.0,0.74537,0.0001,25.76677]
[1777905521482,39.67,79516.28,0.0,0.74571,0.0001,25.7495]
[1777905523340,39.67,79516.76,0.0,0.74579,0.0001,25.74535]
[1777905529032,39.64,79519.36,0.0,0.74617,0.0001,25.72613]
[1777905531057,39.64,79525.7,0.0,0.74684,0.0001,25.69274]
[1777905531898,39.64,79525.7,0.0,0.74684,0.0001,25.69274]
[1777905531936,39.64,79525.7,0.0,0.74684,0.0001,25.69274]
[1777905532060,39.63,79552.55,0.0,0.74955,0.0001,25.55577]
[1777905533070,39.62,79576.8,0.0,0.75204,0.0001,25.42785]
[1777905534074,39.61,79574.44,0.0,0.75186,0.0001,25.43722]
[1777905534849,39.61,79574.44,0.0,0.75186,0.0001,25.43722]
[1777905535327,39.61,79574.44,0.0,0.75186,0.0001,25.43722]
[1777905535367,39.61,79543.81,0.0,0.74878,0.0001,25.59449]
[1777905536090,39.61,79543.81,0.0,0.7488,0.0001,25.59335]
[1777905536852,39.61,79543.81,0.0,0.7488,0.0001,25.59335]
[1777905537329,39.61,79543.81,0.0,0.7488,0.0001,25.59335]
[1777905537416,39.6,79555.2,0.0,0.74996,0.0001,25.53435]
[1777905537596,39.6,79555.2,0.0,0.74996,0.0001,25.53435]
[1777905538855,39.6,79555.2,0.0,0.74997,0.0001,25.53347]
[1777905543139,39.56,79549.21,0.0,0.74956,0.0001,25.55383]
[1777905548173,39.53,79529.63,0.0,0.74779,0.0001,25.64292]
[1777905549181,39.52,79533.73,0.0,0.74826,0.0001,25.61897]
[1777905550188,39.51,79542.03,0.0,0.74913,0.0001,25.57487]
[1777905552947,39.5,79538.03,0.0,0.74879,0.0001,25.59212]
[1777905554216,39.5,79517.1,0.0,0.74666,0.0001,25.69934]
[1777905555223,39.51,79497.59,0.0,0.74466,0.0001,25.79915]
[1777905556230,39.5,79491.34,0.0,0.74406,0.0001,25.82865]
[1777905556534,39.5,79491.34,0.0,0.74406,0.0001,25.82865]
[1777905558243,39.5,79484.58,0.0,0.74339,0.0001,25.86191]
[1777905558599,39.5,79484.58,0.0,0.74339,0.0001,25.86191]
[1777905567308,39.52,79480.11,0.0,0.74282,0.0001,25.89037]
[1777905568315,39.52,79473.08,0.0,0.74208,0.0001,25.92659]
[1777905571337,39.54,79460.98,0.0,0.74081,0.0001,25.98632]
[1777905573355,39.54,79465.4,0.0,0.74124,0.0001,25.96518]
[1777905574308,39.54,79465.4,0.0,0.74124,0.0001,25.96518]
[1777905580357,39.55,79473.37,0.0,0.74198,0.0001,25.92928]
[1777905580409,39.55,79473.37,0.0,0.74198,0.0001,25.92928]
[1777905580581,39.56,79474.23,0.0,0.74205,0.0001,25.92608]
[1777905581418,39.56,79474.23,0.0,0.74205,0.0001,25.92608]
[1777905581467,39.56,79474.23,0.0,0.74205,0.0001,25.92608]
[1777905581463,39.56,79474.69,0.0,0.74208,0.0001,25.92487]
[1777905581578,39.56,79474.69,0.0,0.74208,0.0001,25.92487]
[1777905584433,39.56,79486.87,0.0,0.74331,0.0001,25.86418]
[1777905584742,39.56,79486.87,0.0,0.74331,0.0001,25.86418]
[1777905587454,39.54,79499.46,0.0,0.7447,0.0001,25.79536]
[1777905588461,39.53,79514.13,0.0,0.74621,0.0001,25.71985]
[1777905589468,39.53,79521.46,0.0,0.74698,0.0001,25.68121]
[1777905592489,39.51,79529.93,0.0,0.74794,0.0001,25.63277]
[1777905597523,39.48,79530.56,0.0,0.74812,0.0001,25.62292]
[1777905601552,39.47,79523.94,0.0,0.74753,0.0001,25.65264]
[1777905602559,39.47,79530.03,0.0,0.74816,0.0001,25.62094]
[1777905607595,39.43,79537.39,0.0,0.74906,0.0001,25.5745]
[1777905609363,39.43,79537.39,0.0,0.74906,0.0001,25.5745]
[1777905609407,39.43,79537.39,0.0,0.74906,0.0001,25.5745]
[1777905609575,39.42,79538.51,0.0,0.74923,0.0001,25.56611]
[1777905610835,39.42,79538.51,0.0,0.74923,0.0001,25.56611]
[1777905610882,39.42,79538.51,0.0,0.74923,0.0001,25.56611]
[1777905611077,39.42,79538.51,0.0,0.74923,0.0001,25.56611]
[1777905611179,39.41,79539.05,0.0,0.74934,0.0001,25.56026]
[1777905615650,39.39,79532.47,0.0,0.74878,0.0001,25.58805]
[1777905617546,39.39,79532.47,0.0,0.74878,0.0001,25.58805]
[1777905617580,39.38,79529.55,0.0,0.74855,0.0001,25.59973]
[1777905617598,39.38,79529.55,0.0,0.74855,0.0001,25.59973]
[1777905618155,39.38,79529.55,0.0,0.74855,0.0001,25.59973]
[1777905618207,39.38,79529.55,0.0,0.74855,0.0001,25.59973]
[1777905618326,39.38,79529.55,0.0,0.74855,0.0001,25.59973]
[1777905618427,39.37,79529.85,0.0,0.74861,0.0001,25.59639]
[1777905619570,39.37,79529.85,0.0,0.74861,0.0001,25.59639]
[1777905619576,39.37,79529.85,0.0,0.74861,0.0001,25.59639]
[1777905621693,39.35,79521.38,0.0,0.74786,0.0001,25.6342]
[1777905622700,39.35,79510.78,0.0,0.74679,0.0001,25.68771]
[1777905624714,39.34,79505.99,0.0,0.74634,0.0001,25.71015]
[1777905626728,39.33,79493.03,0.0,0.74508,0.0001,25.77294]
[1777905628742,39.32,79489.78,0.0,0.74482,0.0001,25.78571]
[1777905632770,39.29,79483.17,0.0,0.74432,0.0001,25.80752]
[1777905637805,39.25,79473.32,0.0,0.74351,0.0001,25.84693]
[1777905641839,39.23,79480.08,0.0,0.74433,0.0001,25.80601]
[1777905645868,39.2,79489.56,0.0,0.74541,0.0001,25.75216]
[1777905648137,39.2,79492.37,0.0,0.74572,0.0001,25.73646]
[1777905648171,39.2,79492.37,0.0,0.74572,0.0001,25.73646]
[1777905648326,39.2,79492.37,0.0,0.74572,0.0001,25.73646]
[1777905651910,39.17,79507.06,0.0,0.74735,0.0001,25.65462]
[1777905652917,39.16,79518.88,0.0,0.7486,0.0001,25.59099]
[1777905653924,39.15,79523.0,0.0,0.74907,0.0001,25.56737]
[1777905654931,39.15,79523.43,0.0,0.74914,0.0001,25.56346]
[1777905659966,39.12,79522.23,0.0,0.74915,0.0001,25.56252]
[1777905660675,39.12,79522.23,0.0,0.74915,0.0001,25.56252]
[1777905660728,39.12,79522.23,0.0,0.74915,0.0001,25.56252]
[1777905660830,39.12,79522.23,0.0,0.74915,0.0001,25.56252]
[1777905661874,39.12,79522.24,0.0,0.74918,0.0001,25.5611]
[1777905662077,39.12,79522.24,0.0,0.74918,0.0001,25.5611]
[1777905662307,39.12,79522.24,0.0,0.74918,0.0001,25.5611]
[1777905662477,39.12,79522.24,0.0,0.74918,0.0001,25.5611]
[1777905662577,39.12,79522.24,0.0,0.74918,0.0001,25.5611]
[1777905662564,39.11,79522.78,0.0,0.74928,0.0001,25.5557]
[1777905665001,39.1,79530.59,0.0,0.75012,0.0001,25.51291]
[1777905666008,39.09,79537.3,0.0,0.75082,0.0001,25.47714]
[1777905668021,39.09,79540.62,0.0,0.75118,0.0001,25.45876]
[1777905668701,39.09,79540.62,0.0,0.75118,0.0001,25.45876]
[1777905668744,39.09,79540.62,0.0,0.75118,0.0001,25.45876]
[1777905668833,39.09,79540.62,0.0,0.75118,0.0001,25.45876]
[1777905673057,39.08,79529.1,0.0,0.75006,0.0001,25.51548]
[1777905674376,39.08,79529.1,0.0,0.75006,0.0001,25.51548]
[1777905674425,39.08,79529.1,0.0,0.75006,0.0001,25.51548]
[1777905674579,39.08,79529.1,0.0,0.75006,0.0001,25.51548]
[1777905674465,39.08,79521.78,0.0,0.74934,0.0001,25.55209]
[1777905674951,39.08,79521.78,0.0,0.74934,0.0001,25.55209]
[1777905675003,39.08,79521.78,0.0,0.74934,0.0001,25.55209]
[1777905675076,39.08,79521.78,0.0,0.74934,0.0001,25.55209]
[1777905675182,39.08,79521.39,0.0,0.7493,0.0001,25.5541]
[1777905680106,39.05,79516.53,0.0,0.74892,0.0001,25.57344]
[1777905681797,39.05,79520.25,0.0,0.74932,0.0001,25.55296]
[1777905681831,39.05,79520.25,0.0,0.74932,0.0001,25.55296]
[1777905681846,39.05,79520.25,0.0,0.74932,0.0001,25.55296]
[1777905682202,39.05,79520.25,0.0,0.74932,0.0001,25.55296]
[1777905682325,39.05,79520.25,0.0,0.74932,0.0001,25.55296]
[1777905684976,39.04,79525.3,0.0,0.7499,0.0001,25.52329]
[1777905685017,39.04,79525.3,0.0,0.7499,0.0001,25.52329]
[1777905685075,39.04,79525.3,0.0,0.7499,0.0001,25.52329]
[1777905685141,39.03,79526.57,0.0,0.75004,0.0001,25.51568]
[1777905686148,39.03,79533.08,0.0,0.75072,0.0001,25.48111]
[1777905688162,39.03,79539.86,0.0,0.75143,0.0001,25.44474]
[1777905689169,39.02,79546.53,0.0,0.75211,0.0001,25.4094]
[1777905690177,39.02,79566.2,0.0,0.7541,0.0001,25.30633]
[1777905691184,39.02,79571.52,0.0,0.75465,0.0001,25.27523]
[1777905693198,39.02,79581.35,0.0,0.75563,0.0001,25.2241]
[1777905694910,39.03,79585.64,0.0,0.75606,0.0001,25.20179]
[1777905696221,39.03,79579.26,0.0,0.75539,0.0001,25.237]
[1777905697228,39.03,79569.09,0.0,0.75435,0.0001,25.29118]
[1777905698528,39.03,79569.09,0.0,0.75435,0.0001,25.29118]
[1777905700248,39.04,79577.66,0.0,0.7552,0.0001,25.24708]
[1777905705284,39.05,79571.62,0.0,0.75452,0.0001,25.28249]
[1777905708020,39.05,79571.59,0.0,0.75449,0.0001,25.28408]
[1777905708073,39.05,79571.59,0.0,0.75449,0.0001,25.28408]
[1777905708327,39.05,79571.59,0.0,0.75449,0.0001,25.28408]
[1777905708829,39.06,79570.16,0.0,0.75434,0.0001,25.29228]
[1777905708916,39.06,79570.16,0.0,0.75434,0.0001,25.29228]
[1777905709084,39.06,79570.16,0.0,0.75434,0.0001,25.29228]
[1777905709312,39.06,79570.08,0.0,0.75432,0.0001,25.29348]
[1777905710319,39.06,79564.35,0.0,0.75373,0.0001,25.3241]
[1777905715354,39.07,79569.96,0.0,0.75427,0.0001,25.29607]
[1777905716361,39.07,79576.54,0.0,0.75492,0.0001,25.26231]
[1777905720389,39.08,79584.05,0.0,0.75561,0.0001,25.22588]
[1777905725425,39.1,79573.0,0.0,0.75441,0.0001,25.28905]
[1777905726432,39.1,79572.71,0.0,0.75437,0.0001,25.29122]
[1777905726960,39.1,79572.71,0.0,0.75437,0.0001,25.29122]
[1777905727012,39.1,79572.71,0.0,0.75437,0.0001,25.29122]
[1777905727370,39.1,79572.71,0.0,0.75437,0.0001,25.29122]
[1777905728030,39.1,79572.32,0.0,0.75432,0.0001,25.29389]
[1777905728080,39.1,79572.32,0.0,0.75432,0.0001,25.29389]
[1777905728114,39.1,79572.32,0.0,0.75432,0.0001,25.29389]
[1777905728325,39.1,79572.32,0.0,0.75432,0.0001,25.29389]
[1777905728446,39.1,79572.67,0.0,0.75435,0.0001,25.29266]
[1777905730839,39.11,79572.81,0.0,0.75433,0.0001,25.29332]
[1777905732783,39.11,79571.71,0.0,0.7542,0.0001,25.30038]
[1777905732792,39.11,79571.71,0.0,0.7542,0.0001,25.30038]
[1777905734359,39.11,79572.76,0.0,0.7543,0.0001,25.2954]
[1777905734407,39.11,79572.76,0.0,0.7543,0.0001,25.2954]
[1777905734593,39.12,79566.26,0.0,0.75363,0.0001,25.32984]
[1777905734756,39.12,79566.26,0.0,0.75363,0.0001,25.32984]
[1777905734775,39.12,79566.26,0.0,0.75363,0.0001,25.32984]
[1777905734974,39.12,79566.26,0.0,0.75363,0.0001,25.32984]
[1777905735496,39.12,79566.26,0.0,0.75363,0.0001,25.33019]
[1777905737201,39.12,79565.49,0.0,0.75355,0.0001,25.33436]
[1777905737329,39.12,79565.49,0.0,0.75355,0.0001,25.33436]
[1777905737456,39.12,79565.49,0.0,0.75355,0.0001,25.33436]
[1777905737558,39.12,79571.4,0.0,0.75414,0.0001,25.30365]
[1777905739231,39.12,79571.4,0.0,0.75414,0.0001,25.3038]
[1777905739330,39.12,79571.4,0.0,0.75414,0.0001,25.3038]
[1777905739737,39.12,79572.67,0.0,0.75426,0.0001,25.29761]
[1777905739833,39.12,79572.67,0.0,0.75426,0.0001,25.29761]
[1777905739954,39.12,79572.67,0.0,0.75426,0.0001,25.29761]
[1777905740531,39.12,79569.29,0.0,0.75391,0.0001,25.31575]
[1777905742085,39.12,79566.8,0.0,0.75365,0.0001,25.32902]
[1777905742326,39.12,79566.8,0.0,0.75365,0.0001,25.32902]
[1777905742545,39.12,79565.24,0.0,0.75349,0.0001,25.3373]
[1777905744559,39.12,79557.11,0.0,0.75268,0.0001,25.3794]
[1777905745411,39.12,79557.11,0.0,0.75268,0.0001,25.3794]
[1777905745417,39.12,79557.11,0.0,0.75268,0.0001,25.3794]
[1777905745580,39.12,79557.11,0.0,0.75268,0.0001,25.3794]
[1777905748562,39.12,79559.51,0.0,0.75295,0.0001,25.36539]
[1777905748581,39.12,79559.51,0.0,0.75295,0.0001,25.36539]
[1777905748615,39.12,79559.51,0.0,0.75295,0.0001,25.36539]
[1777905748716,39.12,79564.54,0.0,0.75346,0.0001,25.33898]
[1777905749999,39.12,79564.54,0.0,0.75346,0.0001,25.33897]
[1777905750081,39.12,79564.54,0.0,0.75346,0.0001,25.33897]
[1777905750601,39.12,79565.03,0.0,0.75351,0.0001,25.33648]
[1777905752156,39.12,79563.81,0.0,0.7534,0.0001,25.33951]
[1777905752208,39.12,79563.81,0.0,0.7534,0.0001,25.33951]
[1777905752328,39.12,79563.81,0.0,0.7534,0.0001,25.33951]
[1777905755492,39.12,79562.64,0.0,0.75329,0.0001,25.34556]
[1777905755497,39.12,79562.64,0.0,0.75329,0.0001,25.34556]
[1777905755578,39.12,79562.64,0.0,0.75329,0.0001,25.34556]
[1777905755635,39.12,79565.56,0.0,0.75358,0.0001,25.33033]
[1777905758728,39.12,79570.88,0.0,0.7541,0.0001,25.30316]
[1777905758658,39.12,79579.17,0.0,0.75492,0.0001,25.26052]
[1777905758736,39.12,79579.17,0.0,0.75492,0.0001,25.26052]
[1777905758831,39.12,79579.17,0.0,0.75492,0.0001,25.26052]
[1777905760021,39.12,79582.92,0.0,0.75528,0.0001,25.24157]
[1777905760074,39.12,79582.92,0.0,0.75528,0.0001,25.24157]
[1777905760325,39.12,79582.92,0.0,0.75528,0.0001,25.24157]
[1777905760671,39.13,79585.16,0.0,0.75549,0.0001,25.23071]
[1777905765063,39.14,79582.03,0.0,0.75511,0.0001,25.25063]
[1777905765081,39.14,79582.03,0.0,0.75511,0.0001,25.25063]
[1777905765114,39.14,79582.03,0.0,0.75511,0.0001,25.25063]
[1777905765172,39.14,79582.03,0.0,0.75511,0.0001,25.25063]
[1777905765326,39.14,79582.03,0.0,0.75511,0.0001,25.25063]
[1777905765706,39.14,79583.07,0.0,0.75521,0.0001,25.24555]
[1777905765821,39.14,79583.07,0.0,0.75521,0.0001,25.24555]
[1777905769537,39.15,79585.14,0.0,0.75539,0.0001,25.23617]
[1777905769580,39.15,79585.14,0.0,0.75539,0.0001,25.23617]
[1777905769590,39.15,79585.14,0.0,0.75539,0.0001,25.23617]
[1777905769737,39.15,79579.68,0.0,0.75483,0.0001,25.26553]
[1777905770385,39.15,79579.68,0.0,0.75483,0.0001,25.26553]
[1777905770587,39.15,79579.68,0.0,0.75483,0.0001,25.26553]
[1777905771033,39.15,79579.04,0.0,0.75476,0.0001,25.26936]
[1777905771078,39.15,79579.04,0.0,0.75476,0.0001,25.26936]
[1777905771111,39.15,79576.26,0.0,0.75448,0.0001,25.28387]
[1777905773587,39.15,79576.11,0.0,0.75445,0.0001,25.28541]
[1777905778805,39.16,79571.89,0.0,0.75398,0.0001,25.31006]
[1777905782056,39.16,79569.13,0.0,0.7537,0.0001,25.3249]
[1777905782078,39.16,79569.13,0.0,0.7537,0.0001,25.3249]
[1777905782533,39.16,79569.13,0.0,0.7537,0.0001,25.3249]
[1777905782673,39.16,79569.13,0.0,0.7537,0.0001,25.3249]
[1777905782743,39.16,79569.13,0.0,0.7537,0.0001,25.3249]
[1777905782547,39.16,79561.67,0.0,0.75295,0.0001,25.36391]
[1777905782859,39.16,79561.67,0.0,0.75295,0.0001,25.36391]
[1777905782879,39.16,79560.49,0.0,0.75283,0.0001,25.37003]
[1777905786257,39.16,79565.18,0.0,0.75331,0.0001,25.34504]
[1777905786309,39.16,79565.18,0.0,0.75331,0.0001,25.34504]
[1777905786333,39.16,79565.18,0.0,0.75331,0.0001,25.34504]
[1777905786358,39.16,79575.21,0.0,0.75432,0.0001,25.29229]
[1777905789264,39.16,79575.55,0.0,0.75435,0.0001,25.29071]
[1777905789299,39.16,79575.55,0.0,0.75435,0.0001,25.29071]
[1777905789326,39.16,79575.55,0.0,0.75435,0.0001,25.29071]
[1777905789364,39.16,79576.09,0.0,0.75439,0.0001,25.28879]
[1777905792903,39.17,79553.84,0.0,0.75214,0.0001,25.40575]
[1777905793910,39.17,79544.98,0.0,0.75124,0.0001,25.45185]
[1777905794917,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796023,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796076,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796078,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796454,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796500,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796582,39.17,79536.77,0.0,0.75042,0.0001,25.49375]
[1777905796601,39.16,79536.73,0.0,0.75045,0.0001,25.49207]
[1777905801966,39.14,79541.38,0.0,0.75104,0.0001,25.46161]
[1777905802973,39.13,79549.82,0.0,0.75191,0.0001,25.41671]
[1777905804987,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806243,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806295,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806328,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806635,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806687,39.13,79532.54,0.0,0.7502,0.0001,25.50458]
[1777905806736,39.12,79543.73,0.0,0.75136,0.0001,25.44476]
[1777905806837,39.12,79543.73,0.0,0.75136,0.0001,25.44476]
[1777905807001,39.12,79544.0,0.0,0.75139,0.0001,25.44336]
[1777905809018,39.12,79545.36,0.0,0.75156,0.0001,25.43459]
[1777905812703,39.11,79546.67,0.0,0.75174,0.0001,25.42299]
[1777905812760,39.11,79546.67,0.0,0.75174,0.0001,25.42299]
[1777905812746,39.1,79556.63,0.0,0.75277,0.0001,25.36944]
[1777905812833,39.1,79556.63,0.0,0.75277,0.0001,25.36944]
[1777905813050,39.1,79556.63,0.0,0.75277,0.0001,25.36944]
[1777905813085,39.1,79556.63,0.0,0.75277,0.0001,25.36944]
[1777905813261,39.1,79556.63,0.0,0.75277,0.0001,25.36944]
[1777905813337,39.1,79558.06,0.0,0.75292,0.0001,25.36201]
[1777905816068,39.1,79558.26,0.0,0.75295,0.0001,25.36018]
[1777905821466,39.1,79561.52,0.0,0.75329,0.0001,25.34256]
[1777905821519,39.1,79561.52,0.0,0.75329,0.0001,25.34256]
[1777905821579,39.1,79561.52,0.0,0.75329,0.0001,25.34256]
[1777905821681,39.1,79571.23,0.0,0.75427,0.0001,25.29139]
[1777905821878,39.1,79571.23,0.0,0.75427,0.0001,25.29139]
[1777905822081,39.1,79571.23,0.0,0.75427,0.0001,25.29139]
[1777905822110,39.1,79571.23,0.0,0.75427,0.0001,25.29139]
[1777905826459,39.1,79571.17,0.0,0.75426,0.0001,25.29236]
[1777905826479,39.1,79571.17,0.0,0.75426,0.0001,25.29236]
[1777905826581,39.1,79571.17,0.0,0.75426,0.0001,25.29236]
[1777905826718,39.1,79571.17,0.0,0.75426,0.0001,25.29236]
[1777905826775,39.1,79571.17,0.0,0.75426,0.0001,25.29236]
[1777905826836,39.1,79573.23,0.0,0.75445,0.0001,25.28213]
[1777905827145,39.1,79573.23,0.0,0.75445,0.0001,25.28213]
[1777905830166,39.11,79565.22,0.0,0.75362,0.0001,25.32532]
[1777905831429,39.11,79565.22,0.0,0.75362,0.0001,25.32532]
[1777905831468,39.11,79565.22,0.0,0.75362,0.0001,25.32532]
[1777905831580,39.11,79565.22,0.0,0.75362,0.0001,25.32532]
[1777905831681,39.11,79559.46,0.0,0.75303,0.0001,25.35596]
[1777905832396,39.11,79559.46,0.0,0.75303,0.0001,25.35596]
[1777905832448,39.11,79559.46,0.0,0.75303,0.0001,25.35596]
[1777905832576,39.11,79559.46,0.0,0.75303,0.0001,25.35596]
[1777905838223,39.11,79566.36,0.0,0.75373,0.0001,25.32011]
[1777905839585,39.11,79566.36,0.0,0.75373,0.0001,25.32011]
[1777905839635,39.11,79566.36,0.0,0.75373,0.0001,25.32011]
[1777905839692,39.11,79566.36,0.0,0.75373,0.0001,25.32011]
[1777905839790,39.11,79566.98,0.0,0.75378,0.0001,25.3172]
[1777905839832,39.11,79566.98,0.0,0.75378,0.0001,25.3172]
[1777905840235,39.11,79566.98,0.0,0.75378,0.0001,25.3172]
[1777905844022,39.11,79565.6,0.0,0.75363,0.0001,25.32512]
[1777905844038,39.11,79565.6,0.0,0.75363,0.0001,25.32512]
[1777905844077,39.11,79565.6,0.0,0.75363,0.0001,25.32512]
[1777905844264,39.11,79565.94,0.0,0.75366,0.0001,25.32352]
[1777905844886,39.11,79565.94,0.0,0.75366,0.0001,25.32352]
[1777905844933,39.11,79565.94,0.0,0.75366,0.0001,25.32352]
[1777905845076,39.11,79565.94,0.0,0.75366,0.0001,25.32352]
[1777905845270,39.11,79560.53,0.0,0.75312,0.0001,25.35188]
[1777905846277,39.11,79562.93,0.0,0.75335,0.0001,25.33959]
[1777905847284,39.11,79566.26,0.0,0.75369,0.0001,25.32213]
[1777905848768,39.11,79566.26,0.0,0.75369,0.0001,25.32213]
[1777905848801,39.11,79566.26,0.0,0.75369,0.0001,25.32213]
[1777905848292,39.11,79571.91,0.0,0.75425,0.0001,25.29269]
[1777905848838,39.11,79571.91,0.0,0.75425,0.0001,25.29269]
[1777905849299,39.11,79574.14,0.0,0.75447,0.0001,25.28126]
[1777905850471,39.11,79574.14,0.0,0.75447,0.0001,25.28126]
[1777905850523,39.11,79574.14,0.0,0.75447,0.0001,25.28126]
[1777905850576,39.11,79574.14,0.0,0.75447,0.0001,25.28126]
[1777905850615,39.12,79567.45,0.0,0.75379,0.0001,25.31671]
[1777905852319,39.12,79557.98,0.0,0.75282,0.0001,25.367]
[1777905853733,39.12,79557.98,0.0,0.75282,0.0001,25.367]
[1777905853739,39.12,79564.09,0.0,0.75344,0.0001,25.33517]
[1777905854387,39.12,79564.09,0.0,0.75344,0.0001,25.33517]
[1777905854398,39.12,79564.09,0.0,0.75344,0.0001,25.33517]
[1777905854577,39.12,79564.09,0.0,0.75344,0.0001,25.33517]
[1777905854647,39.12,79571.7,0.0,0.75422,0.0001,25.29477]
[1777905856348,39.12,79575.59,0.0,0.75461,0.0001,25.27417]
[1777905858362,39.12,79576.39,0.0,0.75468,0.0001,25.27052]
[1777905859545,39.12,79576.39,0.0,0.75468,0.0001,25.27052]
[1777905859575,39.12,79576.39,0.0,0.75468,0.0001,25.27052]
[1777905859647,39.12,79573.22,0.0,0.75435,0.0001,25.28791]
[1777905860530,39.12,79573.22,0.0,0.75435,0.0001,25.28791]
[1777905866790,39.12,79572.54,0.0,0.75426,0.0001,25.29261]
[1777905866826,39.12,79572.54,0.0,0.75426,0.0001,25.29261]
[1777905867300,39.12,79572.75,0.0,0.7543,0.0001,25.29067]
[1777905867424,39.12,79577.18,0.0,0.75475,0.0001,25.26671]
[1777905869439,39.12,79579.84,0.0,0.75504,0.0001,25.25184]
[1777905871684,39.11,79573.33,0.0,0.75442,0.0001,25.28172]
[1777905873486,39.11,79573.33,0.0,0.75443,0.0001,25.28132]
[1777905873491,39.11,79573.33,0.0,0.75443,0.0001,25.28132]
[1777905873575,39.11,79573.33,0.0,0.75443,0.0001,25.28132]
[1777905873577,39.11,79570.28,0.0,0.75413,0.0001,25.29653]
[1777905874247,39.11,79570.28,0.0,0.75413,0.0001,25.29653]
[1777905874327,39.11,79570.28,0.0,0.75413,0.0001,25.29653]
[1777905874500,39.11,79570.28,0.0,0.75413,0.0001,25.29653]
[1777905874601,39.11,79566.66,0.0,0.75378,0.0001,25.31459]
[1777905879714,39.09,79565.58,0.0,0.75374,0.0001,25.31658]
[1777905879735,39.09,79565.58,0.0,0.75374,0.0001,25.31658]
[1777905879827,39.09,79565.58,0.0,0.75374,0.0001,25.31658]
[1777905884544,39.08,79541.53,0.0,0.7514,0.0001,25.43741]
[1777905885550,39.08,79529.28,0.0,0.75017,0.0001,25.50045]
[1777905886558,39.08,79519.81,0.0,0.74922,0.0001,25.54867]
[1777905887565,39.07,79523.96,0.0,0.74967,0.0001,25.52572]
[1777905888572,39.07,79528.58,0.0,0.75016,0.0001,25.50057]
[1777905890586,39.06,79533.39,0.0,0.75069,0.0001,25.47342]
[1777905892600,39.05,79538.21,0.0,0.75121,0.0001,25.4468]
[1777905894521,39.05,79537.72,0.0,0.75117,0.0001,25.44875]
[1777905894573,39.05,79537.72,0.0,0.75117,0.0001,25.44875]
[1777905894827,39.05,79537.72,0.0,0.75117,0.0001,25.44875]
[1777905901664,39.02,79543.03,0.0,0.75184,0.0001,25.41378]
[1777905902671,39.02,79547.71,0.0,0.75232,0.0001,25.38886]
[1777905903731,39.02,79557.94,0.0,0.75336,0.0001,25.33524]
[1777905905120,39.02,79557.94,0.0,0.75336,0.0001,25.33528]
[1777905905234,39.02,79557.94,0.0,0.75336,0.0001,25.33528]
[1777905905408,39.02,79557.94,0.0,0.75336,0.0001,25.33528]
[1777905906698,39.02,79571.87,0.0,0.75477,0.0001,25.26192]
[1777905907706,39.02,79576.64,0.0,0.75524,0.0001,25.23742]
[1777905911072,39.03,79578.79,0.0,0.75541,0.0001,25.22842]
[1777905911083,39.03,79578.79,0.0,0.75541,0.0001,25.22842]
[1777905911124,39.03,79578.79,0.0,0.75541,0.0001,25.22842]
[1777905911221,39.03,79578.79,0.0,0.75541,0.0001,25.22842]
[1777905911331,39.03,79578.79,0.0,0.75541,0.0001,25.22842]
[1777905913748,39.04,79588.26,0.0,0.75632,0.0001,25.18111]
[1777905915762,39.04,79595.73,0.0,0.75702,0.0001,25.14412]
[1777905917776,39.05,79591.24,0.0,0.75652,0.0001,25.17082]
[1777905918783,39.06,79585.24,0.0,0.75589,0.0001,25.20379]
[1777905919514,39.06,79585.24,0.0,0.75589,0.0001,25.20379]
[1777905919566,39.06,79585.24,0.0,0.75589,0.0001,25.20379]
[1777905919575,39.06,79585.24,0.0,0.75589,0.0001,25.20379]
[1777905923818,39.08,79589.66,0.0,0.75625,0.0001,25.18528]
[1777905924825,39.08,79593.68,0.0,0.75663,0.0001,25.16537]
[1777905924947,39.08,79593.68,0.0,0.75663,0.0001,25.16537]
[1777905924999,39.08,79593.68,0.0,0.75663,0.0001,25.16537]
[1777905925081,39.08,79593.68,0.0,0.75663,0.0001,25.16537]
[1777905925944,39.08,79595.72,0.0,0.75681,0.0001,25.15608]
[1777905925999,39.08,79595.72,0.0,0.75681,0.0001,25.15608]
[1777905926080,39.08,79595.72,0.0,0.75681,0.0001,25.15608]
[1777905926839,39.09,79601.08,0.0,0.75731,0.0001,25.1294]
[1777905928580,39.1,79601.98,0.0,0.75737,0.0001,25.12648]
[1777905928632,39.1,79601.98,0.0,0.75737,0.0001,25.12648]
[1777905928826,39.1,79601.98,0.0,0.75737,0.0001,25.12648]
[1777905928853,39.1,79607.08,0.0,0.75785,0.0001,25.10133]
[1777905931985,39.12,79610.59,0.0,0.75812,0.0001,25.08443]
[1777905932882,39.12,79624.27,0.0,0.7595,0.0001,25.01133]
[1777905933889,39.12,79633.24,0.0,0.76038,0.0001,24.96379]
[1777905934393,39.12,79633.24,0.0,0.76038,0.0001,24.96379]
[1777905934896,39.11,79640.39,0.0,0.76113,0.0001,24.92364]
[1777905935903,39.1,79661.37,0.0,0.76322,0.0001,24.81044]
[1777905936913,39.1,79673.26,0.0,0.7644,0.0001,24.74578]
[1777905938553,39.1,79673.26,0.0,0.7644,0.0001,24.74578]
[1777905938566,39.1,79683.07,0.0,0.76535,0.0001,24.69355]
[1777905939930,39.11,79670.11,0.0,0.76405,0.0001,24.76504]
[1777905941945,39.12,79670.89,0.0,0.76407,0.0001,24.76388]
[1777905946981,39.14,79660.91,0.0,0.76297,0.0001,24.82425]
[1777905947987,39.15,79650.54,0.0,0.76192,0.0001,24.88155]
[1777905950006,39.16,79654.0,0.0,0.76222,0.0001,24.86538]
[1777905952018,39.16,79661.85,0.0,0.76296,0.0001,24.82526]
[1777905953025,39.16,79667.8,0.0,0.76356,0.0001,24.7923]
[1777905955039,39.15,79670.77,0.0,0.76388,0.0001,24.77475]
[1777905956045,39.15,79676.67,0.0,0.76447,0.0001,24.74279]
[1777905958060,39.15,79683.5,0.0,0.76514,0.0001,24.70614]
[1777905963095,39.15,79686.45,0.0,0.76542,0.0001,24.69046]
[1777905965109,39.15,79676.07,0.0,0.7644,0.0001,24.74651]
[1777905966116,39.15,79682.8,0.0,0.76506,0.0001,24.7103]
[1777905967123,39.15,79689.46,0.0,0.76571,0.0001,24.67446]
[1777905972158,39.15,79695.59,0.0,0.76631,0.0001,24.64128]
[1777905975178,39.15,79704.11,0.0,0.76713,0.0001,24.59601]
[1777905977193,39.16,79710.64,0.0,0.76774,0.0001,24.56208]
[1777905980214,39.17,79702.16,0.0,0.76687,0.0001,24.61085]
[1777905983110,39.17,79697.97,0.0,0.76644,0.0001,24.63487]
[1777905983162,39.17,79697.97,0.0,0.76644,0.0001,24.63487]
[1777905983343,39.17,79697.97,0.0,0.76644,0.0001,24.63487]
[1777905986256,39.17,79677.99,0.0,0.76448,0.0001,24.74278]
[1777905987263,39.17,79674.16,0.0,0.76412,0.0001,24.76228]
[1777905992298,39.15,79673.55,0.0,0.76418,0.0001,24.75646]
[1777905993305,39.15,79667.66,0.0,0.76362,0.0001,24.78686]
[1777905995319,39.14,79679.14,0.0,0.76479,0.0001,24.72257]
[1777905997796,39.14,79681.46,0.0,0.76504,0.0001,24.70904]
[1777905997835,39.14,79681.46,0.0,0.76504,0.0001,24.70904]
[1777905997848,39.14,79681.46,0.0,0.76504,0.0001,24.70904]
[1777905998536,39.13,79681.29,0.0,0.76504,0.0001,24.70873]
[1777905998581,39.13,79681.29,0.0,0.76504,0.0001,24.70873]
[1777905998586,39.13,79681.29,0.0,0.76504,0.0001,24.70873]
[1777905998682,39.13,79682.95,0.0,0.76521,0.0001,24.6993]
[1777905999017,39.13,79682.95,0.0,0.76521,0.0001,24.6993]
[1777905999084,39.13,79682.95,0.0,0.76521,0.0001,24.6993]
[1777905999990,39.13,79682.98,0.0,0.76521,0.0001,24.69914]
[1777906000076,39.13,79682.98,0.0,0.76521,0.0001,24.69914]
[1777906000354,39.13,79682.98,0.0,0.76522,0.0001,24.69862]
[1777906005392,39.12,79687.1,0.0,0.76566,0.0001,24.67428]
[1777906007081,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007132,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007331,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007366,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007412,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007583,39.12,79689.98,0.0,0.76596,0.0001,24.65786]
[1777906007684,39.12,79690.26,0.0,0.76599,0.0001,24.65613]
[1777906010427,39.12,79684.22,0.0,0.76541,0.0001,24.68824]
[1777906013448,39.11,79674.67,0.0,0.7645,0.0001,24.73799]
[1777906015363,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015414,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015583,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015765,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015805,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015828,39.11,79673.3,0.0,0.76438,0.0001,24.74482]
[1777906015859,39.1,79666.16,0.0,0.7637,0.0001,24.7814]
[1777906019489,39.09,79659.31,0.0,0.7631,0.0001,24.81414]
[1777906023519,39.07,79668.54,0.0,0.76411,0.0001,24.75865]
[1777906024526,39.07,79679.69,0.0,0.76524,0.0001,24.69687]
[1777906025533,39.06,79682.09,0.0,0.7655,0.0001,24.682]
[1777906027570,39.06,79682.96,0.0,0.7656,0.0001,24.67677]
[1777906027585,39.06,79682.96,0.0,0.7656,0.0001,24.67677]
[1777906027621,39.06,79682.96,0.0,0.7656,0.0001,24.67677]
[1777906028339,39.06,79684.12,0.0,0.76572,0.0001,24.67003]
[1777906028577,39.06,79684.12,0.0,0.76572,0.0001,24.67003]
[1777906033769,39.05,79689.61,0.0,0.76628,0.0001,24.63911]
[1777906033828,39.05,79689.61,0.0,0.76628,0.0001,24.63911]
[1777906033860,39.05,79689.61,0.0,0.76628,0.0001,24.63911]
[1777906035095,39.05,79692.45,0.0,0.76658,0.0001,24.62251]
[1777906035326,39.05,79692.45,0.0,0.76658,0.0001,24.62251]
[1777906037110,39.05,79693.08,0.0,0.76665,0.0001,24.61828]
[1777906037162,39.05,79693.08,0.0,0.76665,0.0001,24.61828]
[1777906037328,39.05,79693.08,0.0,0.76665,0.0001,24.61828]
[1777906037617,39.04,79693.43,0.0,0.76669,0.0001,24.61601]
[1777906042652,39.04,79703.1,0.0,0.76766,0.0001,24.5625]
[1777906044666,39.04,79711.89,0.0,0.7685,0.0001,24.51564]
[1777906046680,39.05,79719.48,0.0,0.7692,0.0001,24.47646]
[1777906051716,39.07,79716.25,0.0,0.76882,0.0001,24.49581]
[1777906055261,39.07,79720.86,0.0,0.76922,0.0001,24.47325]
[1777906055302,39.07,79720.86,0.0,0.76922,0.0001,24.47325]
[1777906055333,39.07,79720.86,0.0,0.76922,0.0001,24.47325]
[1777906056135,39.08,79721.68,0.0,0.76929,0.0001,24.46981]
[1777906056188,39.08,79721.68,0.0,0.76929,0.0001,24.46981]
[1777906056326,39.08,79721.68,0.0,0.76929,0.0001,24.46981]
[1777906056752,39.08,79721.7,0.0,0.76927,0.0001,24.47074]
[1777906061787,39.1,79721.11,0.0,0.76911,0.0001,24.4798]
[1777906063193,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063240,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063331,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063798,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063829,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063851,39.1,79722.09,0.0,0.76919,0.0001,24.47535]
[1777906063952,39.1,79725.71,0.0,0.76953,0.0001,24.45675]
[1777906064084,39.1,79725.71,0.0,0.76953,0.0001,24.45675]
[1777906065815,39.11,79717.87,0.0,0.76873,0.0001,24.50155]
[1777906070851,39.12,79720.92,0.0,0.76897,0.0001,24.48833]
[1777906072840,39.12,79722.97,0.0,0.76915,0.0001,24.47805]
[1777906072895,39.12,79722.97,0.0,0.76915,0.0001,24.47805]
[1777906073094,39.13,79725.18,0.0,0.76935,0.0001,24.46701]
[1777906075896,39.13,79731.7,0.0,0.76995,0.0001,24.43359]
[1777906076903,39.14,79759.43,0.0,0.77259,0.0001,24.28431]
[1777906077909,39.14,79768.54,0.0,0.77346,0.0001,24.23413]
[1777906078917,39.14,79776.33,0.0,0.77421,0.0001,24.19167]
[1777906083952,39.15,79775.06,0.0,0.77404,0.0001,24.20151]
[1777906084562,39.15,79775.06,0.0,0.77404,0.0001,24.20151]
[1777906085993,39.14,79793.5,0.0,0.77581,9e-05,24.09955]
[1777906086990,39.15,79780.34,0.0,0.77453,0.0001,24.17328]
[1777906087997,39.15,79758.4,0.0,0.77242,0.0001,24.29406]
[1777906088465,39.15,79758.4,0.0,0.77242,0.0001,24.29406]
[1777906089013,39.15,79745.21,0.0,0.77114,0.0001,24.3664]
[1777906090013,39.15,79767.71,0.0,0.77332,0.0001,24.24272]
[1777906091020,39.14,79780.37,0.0,0.77456,0.0001,24.17123]
[1777906092027,39.14,79784.97,0.0,0.77502,0.0001,24.14463]
[1777906092771,39.14,79784.97,0.0,0.77502,0.0001,24.14463]
[1777906093035,39.13,79795.11,0.0,0.776,9e-05,24.08788]
[1777906095064,39.13,79809.26,0.0,0.77735,9e-05,24.00956]
[1777906096071,39.12,79840.58,0.0,0.78036,9e-05,23.83307]
[1777906097091,39.13,79851.18,0.0,0.78134,9e-05,23.77476]
[1777906097274,39.13,79851.18,0.0,0.78134,9e-05,23.77476]
[1777906098117,39.12,79879.42,0.0,0.78401,9e-05,23.61529]
[1777906098477,39.12,79879.42,0.0,0.78401,9e-05,23.61529]
[1777906099106,39.12,79967.12,0.0,0.79204,9e-05,23.12285]
[1777906100112,39.13,79989.09,0.0,0.79402,9e-05,22.99892]
[1777906101155,39.13,79993.63,0.0,0.79442,9e-05,22.97309]
[1777906102128,39.13,80005.8,0.0,0.79549,9e-05,22.90571]
[1777906103147,39.13,80005.8,0.0,0.79549,9e-05,22.90571]
[1777906103495,39.13,80002.8,0.0,0.79522,9e-05,22.92281]
[1777906103591,39.14,80002.49,0.0,0.79516,9e-05,22.92653]
[1777906105166,39.14,80028.05,0.0,0.7974,9e-05,22.78409]
[1777906106168,39.15,80046.14,0.0,0.799,9e-05,22.68151]
[1777906107388,39.15,80046.14,0.0,0.799,9e-05,22.68151]
[1777906107454,39.14,80124.54,0.0,0.80592,9e-05,22.2281]
[1777906108182,39.15,80124.12,0.0,0.80584,9e-05,22.23339]
[1777906109382,39.15,80124.12,0.0,0.80584,9e-05,22.23339]
[1777906110269,39.15,80124.12,0.0,0.80584,9e-05,22.23339]
[1777906109459,39.16,80125.44,0.0,0.80588,9e-05,22.23083]
[1777906110850,39.16,80119.85,0.0,0.80539,9e-05,22.26313]
[1777906113270,39.2,80099.47,0.0,0.80343,9e-05,22.3913]
[1777906114275,39.2,80099.47,0.0,0.80343,9e-05,22.3913]
[1777906114361,39.21,80102.65,0.0,0.80365,9e-05,22.37701]
[1777906115284,39.21,80102.7,0.0,0.80362,9e-05,22.37955]
[1777906116347,39.21,80102.7,0.0,0.80362,9e-05,22.37955]
[1777906116646,39.21,80102.7,0.0,0.80362,9e-05,22.37955]
[1777906116687,39.22,80136.61,0.0,0.80653,9e-05,22.18634]
[1777906118308,39.23,80174.81,0.0,0.80978,9e-05,21.96796]
[1777906119662,39.23,80174.81,0.0,0.80978,9e-05,21.96796]
[1777906119679,39.24,80201.42,0.0,0.81197,8e-05,21.81937]
[1777906120257,39.24,80201.42,0.0,0.81197,8e-05,21.81937]
[1777906120348,39.24,80195.11,0.0,0.81143,9e-05,21.85602]
[1777906121329,39.25,80193.76,0.0,0.81126,9e-05,21.86817]
[1777906122336,39.26,80160.14,0.0,0.80834,9e-05,22.0657]
[1777906123343,39.28,80132.64,0.0,0.80584,9e-05,22.23374]
[1777906124877,39.28,80132.64,0.0,0.80584,9e-05,22.23374]
[1777906124879,39.3,80125.97,0.0,0.80517,9e-05,22.27814]
[1777906126865,39.3,80125.31,0.0,0.80512,9e-05,22.28193]
[1777906126951,39.31,80117.68,0.0,0.80435,9e-05,22.33291]
[1777906128382,39.33,80105.27,0.0,0.80317,9e-05,22.41123]
[1777906129389,39.34,80096.11,0.0,0.80231,9e-05,22.46762]
[1777906130411,39.35,80097.51,0.0,0.80238,9e-05,22.4634]
[1777906132466,39.36,80096.72,0.0,0.80226,9e-05,22.47164]
[1777906132556,39.37,80075.74,0.0,0.80034,9e-05,22.59671]
[1777906134361,39.39,80075.85,0.0,0.80028,9e-05,22.6011]
[1777906134455,39.39,80097.22,0.0,0.8021,9e-05,22.48213]
[1777906136447,39.4,80109.22,0.0,0.80312,9e-05,22.41572]
[1777906137455,39.4,80112.8,0.0,0.80341,9e-05,22.39642]
[1777906140460,39.42,80111.77,0.0,0.80325,9e-05,22.40737]
[1777906140553,39.42,80143.45,0.0,0.80595,9e-05,22.22888]
[1777906142493,39.42,80168.91,0.0,0.80818,9e-05,22.07944]
[1777906143501,39.41,80176.43,0.0,0.80884,9e-05,22.03485]
[1777906144589,39.41,80176.43,0.0,0.80884,9e-05,22.03485]
[1777906144665,39.42,80176.86,0.0,0.80885,9e-05,22.03445]
[1777906146455,39.42,80176.47,0.0,0.80882,9e-05,22.0367]
[1777906146523,39.42,80175.36,0.0,0.80871,9e-05,22.04411]
[1777906147537,39.42,80181.74,0.0,0.80924,9e-05,22.00825]
[1777906150610,39.43,80176.53,0.0,0.80876,9e-05,22.04051]
[1777906150651,39.43,80170.18,0.0,0.80819,9e-05,22.07927]
[1777906151564,39.44,80170.54,0.0,0.8082,9e-05,22.0784]
[1777906152336,39.44,80170.54,0.0,0.8082,9e-05,22.0784]
[1777906152990,39.45,80156.14,0.0,0.80692,9e-05,22.16466]
[1777906154352,39.45,80156.14,0.0,0.80692,9e-05,22.16466]
[1777906154585,39.45,80145.59,0.0,0.80601,9e-05,22.22542]
[1777906156599,39.45,80127.3,0.0,0.80442,9e-05,22.33103]
[1777906157606,39.45,80125.3,0.0,0.80425,9e-05,22.3418]
[1777906158783,39.45,80125.3,0.0,0.80425,9e-05,22.3418]
[1777906160842,39.46,80121.2,0.0,0.80383,9e-05,22.36991]
[1777906160929,39.47,80128.51,0.0,0.80441,9e-05,22.33203]
[1777906162836,39.47,80128.51,0.0,0.80441,9e-05,22.33203]
[1777906162858,39.48,80124.33,0.0,0.80399,9e-05,22.36005]
[1777906165667,39.49,80130.53,0.0,0.80447,9e-05,22.32828]
[1777906166674,39.49,80124.85,0.0,0.80398,9e-05,22.36058]
[1777906168688,39.5,80114.11,0.0,0.803,9e-05,22.42534]
[1777906169695,39.5,80111.46,0.0,0.80276,9e-05,22.44136]
[1777906173270,39.5,80112.85,0.0,0.80287,9e-05,22.432]
[1777906173725,39.51,80111.92,0.0,0.80277,9e-05,22.43849]
[1777906174733,39.51,80055.16,0.0,0.79777,9e-05,22.76269]
[1777906175851,39.51,80055.16,0.0,0.79777,9e-05,22.76269]
[1777906175909,39.53,80035.3,0.0,0.79592,9e-05,22.88107]
[1777906177164,39.53,80035.3,0.0,0.79592,9e-05,22.88107]
[1777906177185,39.53,80044.29,0.0,0.7967,9e-05,22.83136]
[1777906179134,39.53,80044.29,0.0,0.7967,9e-05,22.83136]
[1777906179226,39.53,80049.09,0.0,0.7971,9e-05,22.80607]
[1777906181125,39.53,80049.09,0.0,0.7971,9e-05,22.80607]
[1777906181222,39.54,80044.65,0.0,0.79667,9e-05,22.83351]
[1777906182798,39.55,80026.84,0.0,0.79506,9e-05,22.93595]
[1777906183805,39.55,80008.33,0.0,0.7934,9e-05,23.04092]
[1777906185152,39.55,80008.33,0.0,0.7934,9e-05,23.04092]
[1777906185184,39.55,79998.09,0.0,0.79248,9e-05,23.09824]
[1777906185354,39.55,79998.09,0.0,0.79248,9e-05,23.09824]
[1777906186840,39.54,80005.77,0.0,0.79319,9e-05,23.05363]
[1777906187848,39.54,80011.7,0.0,0.79375,9e-05,23.01884]
[1777906188855,39.54,80011.6,0.0,0.79376,9e-05,23.01815]
[1777906193890,39.52,80012.11,0.0,0.79387,9e-05,23.0107]
[1777906196544,39.52,80015.49,0.0,0.79418,9e-05,22.99105]
[1777906197918,39.52,80027.55,0.0,0.79527,9e-05,22.92206]
[1777906198925,39.52,80029.75,0.0,0.79546,9e-05,22.91006]
[1777906202957,39.52,80048.43,0.0,0.7971,9e-05,22.80587]
[1777906204096,39.52,80048.43,0.0,0.7971,9e-05,22.80587]
[1777906204138,39.52,80081.41,0.0,0.8,9e-05,22.61933]
[1777906205974,39.53,80086.57,0.0,0.80042,9e-05,22.59237]
[1777906207989,39.54,80104.61,0.0,0.80196,9e-05,22.4918]
[1777906208996,39.53,80114.98,0.0,0.80287,9e-05,22.43235]
[1777906209595,39.53,80114.98,0.0,0.80287,9e-05,22.43235]
[1777906210332,39.53,80114.98,0.0,0.80287,9e-05,22.43235]
[1777906210007,39.54,80113.14,0.0,0.80269,9e-05,22.4442]
[1777906211010,39.54,80123.18,0.0,0.80353,9e-05,22.38947]
[1777906213034,39.55,80129.99,0.0,0.80409,9e-05,22.35229]
[1777906214041,39.54,80149.5,0.0,0.80581,9e-05,22.23794]
[1777906216056,39.54,80143.5,0.0,0.80528,9e-05,22.27326]
[1777906219077,39.54,80149.84,0.0,0.80587,9e-05,22.23429]
[1777906223105,39.55,80144.01,0.0,0.80531,9e-05,22.27176]
[1777906224334,39.55,80144.01,0.0,0.80531,9e-05,22.27176]
[1777906225205,39.54,80147.1,0.0,0.80559,9e-05,22.25265]
[1777906225303,39.54,80173.13,0.0,0.80784,9e-05,22.10234]
[1777906226128,39.54,80173.05,0.0,0.80783,9e-05,22.10347]
[1777906227421,39.54,80173.05,0.0,0.80783,9e-05,22.10347]
[1777906228142,39.54,80162.98,0.0,0.80696,9e-05,22.16185]
[1777906229149,39.55,80152.52,0.0,0.80604,9e-05,22.2231]
[1777906231289,39.55,80152.24,0.0,0.80602,9e-05,22.22461]
[1777906231362,39.55,80154.77,0.0,0.80626,9e-05,22.20652]
[1777906233343,39.55,80154.62,0.0,0.80624,9e-05,22.20754]
[1777906234184,39.55,80152.38,0.0,0.80604,9e-05,22.22072]
[1777906236198,39.56,80144.91,0.0,0.80535,9e-05,22.26714]
[1777906237335,39.56,80144.91,0.0,0.80535,9e-05,22.26714]
[1777906237373,39.57,80127.79,0.0,0.80382,9e-05,22.36823]
[1777906238212,39.57,80127.88,0.0,0.8038,9e-05,22.36999]
[1777906241338,39.58,80128.17,0.0,0.80379,9e-05,22.37063]
[1777906241427,39.58,80149.02,0.0,0.80558,9e-05,22.25174]
[1777906242240,39.58,80148.62,0.0,0.80556,9e-05,22.25341]
[1777906243247,39.58,80155.57,0.0,0.80615,9e-05,22.21389]
[1777906245261,39.58,80165.3,0.0,0.807,9e-05,22.15753]
[1777906249290,39.58,80171.3,0.0,0.8075,9e-05,22.12376]
[1777906250297,39.58,80186.87,0.0,0.80883,9e-05,22.03478]
[1777906251149,39.58,80186.87,0.0,0.80883,9e-05,22.03478]
[1777906251306,39.58,80194.16,0.0,0.80945,8e-05,21.99294]
[1777906252313,39.59,80198.94,0.0,0.80981,8e-05,21.96858]
[1777906254327,39.6,80207.05,0.0,0.81043,8e-05,21.92627]
[1777906255433,39.6,80207.05,0.0,0.81043,8e-05,21.92627]
[1777906256347,39.61,80238.61,0.0,0.81302,8e-05,21.74985]
[1777906257354,39.62,80247.87,0.0,0.81375,8e-05,21.69972]
[1777906258361,39.63,80222.79,0.0,0.81157,8e-05,21.84964]
[1777906259368,39.64,80210.08,0.0,0.81045,8e-05,21.92623]
[1777906260375,39.64,80214.81,0.0,0.81081,8e-05,21.90167]
[1777906261382,39.65,80222.72,0.0,0.81145,8e-05,21.8583]
[1777906261463,39.65,80222.72,0.0,0.81145,8e-05,21.8583]
[1777906262389,39.65,80251.78,0.0,0.81386,8e-05,21.69288]
[1777906263368,39.65,80251.78,0.0,0.81386,8e-05,21.69288]
[1777906263396,39.66,80267.47,0.0,0.81512,8e-05,21.60582]
[1777906264402,39.67,80283.32,0.0,0.81637,8e-05,21.51885]
[1777906265410,39.69,80285.38,0.0,0.81647,8e-05,21.51252]
[1777906266417,39.69,80291.36,0.0,0.81692,8e-05,21.48107]
[1777906268431,39.71,80299.85,0.0,0.81752,8e-05,21.43926]
[1777906270445,39.73,80293.76,0.0,0.81691,8e-05,21.48262]
[1777906271357,39.73,80293.76,0.0,0.81691,8e-05,21.48262]
[1777906272458,39.75,80302.13,0.0,0.81749,8e-05,21.44184]
[1777906273466,39.75,80312.41,0.0,0.8183,8e-05,21.38517]
[1777906274473,39.76,80314.5,0.0,0.81843,8e-05,21.37644]
[1777906275347,39.76,80314.5,0.0,0.81843,8e-05,21.37644]
[1777906275448,39.77,80313.13,0.0,0.81827,8e-05,21.38776]
[1777906276348,39.77,80313.13,0.0,0.81827,8e-05,21.38776]
[1777906276431,39.78,80313.75,0.0,0.81827,8e-05,21.38753]
[1777906277494,39.78,80320.32,0.0,0.81877,8e-05,21.35288]
[1777906280250,39.79,80323.36,0.0,0.81897,8e-05,21.33852]
[1777906280258,39.81,80325.54,0.0,0.81905,8e-05,21.33329]
[1777906283925,39.83,80324.04,0.0,0.81883,8e-05,21.34951]
[1777906283942,39.83,80341.47,0.0,0.82021,8e-05,21.25179]
[1777906285554,39.84,80349.06,0.0,0.82078,8e-05,21.21149]
[1777906288032,39.85,80352.02,0.0,0.82099,8e-05,21.19654]
[1777906288093,39.85,80314.93,0.0,0.81792,8e-05,21.41355]
[1777906289585,39.87,80303.3,0.0,0.81689,8e-05,21.48599]
[1777906290615,39.87,80297.02,0.0,0.81637,8e-05,21.52285]
[1777906292095,39.87,80297.02,0.0,0.81637,8e-05,21.52285]
[1777906292156,39.88,80288.19,0.0,0.81561,8e-05,21.57394]
[1777906296089,39.89,80288.75,0.0,0.81562,8e-05,21.57347]
[1777906296190,39.88,80292.16,0.0,0.81591,8e-05,21.55303]
[1777906302484,39.88,80289.29,0.0,0.81568,8e-05,21.56877]
[1777906302702,39.88,80289.31,0.0,0.81569,8e-05,21.56801]
[1777906306300,39.88,80288.54,0.0,0.81562,8e-05,21.57329]
[1777906306309,39.9,80268.78,0.0,0.81391,8e-05,21.69186]
[1777906307751,39.9,80261.7,0.0,0.8133,8e-05,21.73406]
[1777906308758,39.9,80269.19,0.0,0.81391,8e-05,21.69202]
[1777906309765,39.9,80277.53,0.0,0.81459,8e-05,21.64511]
[1777906310772,39.9,80292.49,0.0,0.81584,8e-05,21.55802]
[1777906311779,39.9,80290.77,0.0,0.8157,8e-05,21.5676]
[1777906314801,39.9,80315.49,0.0,0.81776,8e-05,21.424]
[1777906316156,39.9,80315.49,0.0,0.81776,8e-05,21.424]
[1777906316224,39.9,80315.89,0.0,0.81777,8e-05,21.42278]
[1777906317822,39.9,80329.15,0.0,0.81885,8e-05,21.34735]
[1777906320263,39.9,80326.53,0.0,0.81861,8e-05,21.36386]
[1777906320350,39.91,80331.13,0.0,0.81893,8e-05,21.34197]
[1777906322338,39.91,80331.13,0.0,0.81893,8e-05,21.34197]
[1777906322351,39.92,80334.29,0.0,0.81914,8e-05,21.32695]
[1777906325877,39.93,80347.51,0.0,0.82018,8e-05,21.25346]
[1777906329906,39.93,80342.37,0.0,0.81974,8e-05,21.28479]
[1777906334946,39.93,80343.48,0.0,0.81986,8e-05,21.27614]
[1777906337966,39.92,80349.44,0.0,0.82035,8e-05,21.24112]
[1777906338974,39.93,80359.96,0.0,0.8212,8e-05,21.18104]
[1777906339981,39.93,80363.25,0.0,0.82145,8e-05,21.16334]
[1777906341996,39.93,80356.9,0.0,0.8209,8e-05,21.20237]
[1777906343003,39.94,80343.2,0.0,0.81977,8e-05,21.28311]
[1777906344010,39.94,80344.98,0.0,0.81991,8e-05,21.27276]
[1777906346487,39.94,80347.69,0.0,0.82013,8e-05,21.25707]
[1777906346493,39.94,80361.08,0.0,0.82122,8e-05,21.17949]
[1777906347562,39.94,80386.14,0.0,0.82324,8e-05,21.03514]
[1777906347931,39.94,80386.14,0.0,0.82324,8e-05,21.03514]
[1777906348044,39.94,80386.14,0.0,0.82323,8e-05,21.0354]
[1777906349052,39.94,80404.47,0.0,0.82471,8e-05,20.9292]
[1777906349756,39.94,80404.47,0.0,0.82471,8e-05,20.9292]
[1777906350082,39.94,80402.36,0.0,0.82453,8e-05,20.94179]
[1777906350840,39.94,80402.36,0.0,0.82453,8e-05,20.94179]
[1777906351067,39.94,80398.01,0.0,0.82417,8e-05,20.96588]
[1777906352074,39.95,80383.61,0.0,0.82299,8e-05,21.05126]
[1777906352854,39.95,80383.61,0.0,0.82299,8e-05,21.05126]
[1777906353081,39.95,80377.76,0.0,0.82249,8e-05,21.08717]
[1777906354088,39.96,80382.63,0.0,0.82287,8e-05,21.06021]
[1777906354787,39.96,80382.63,0.0,0.82287,8e-05,21.06021]
[1777906355096,39.96,80387.1,0.0,0.82321,8e-05,21.03582]
[1777906356103,39.96,80416.13,0.0,0.82554,8e-05,20.86707]
[1777906357110,39.95,80428.55,0.0,0.82654,8e-05,20.79402]
[1777906358117,39.95,80426.64,0.0,0.82638,8e-05,20.80571]
[1777906358949,39.95,80426.64,0.0,0.82638,8e-05,20.80571]
[1777906359127,39.96,80426.04,0.0,0.82631,8e-05,20.81076]
[1777906360880,39.96,80430.93,0.0,0.82668,8e-05,20.78388]
[1777906361141,39.96,80436.6,0.0,0.82711,8e-05,20.75247]
[1777906362148,39.97,80437.66,0.0,0.82717,8e-05,20.74866]
[1777906364162,39.98,80427.04,0.0,0.82627,8e-05,20.81432]
[1777906364904,39.98,80427.04,0.0,0.82627,8e-05,20.81432]
[1777906365174,39.98,80422.18,0.0,0.82586,8e-05,20.84412]
[1777906366176,39.99,80407.32,0.0,0.82464,8e-05,20.93259]
[1777906368189,40.0,80398.87,0.0,0.82389,8e-05,20.98704]
[1777906370609,40.01,80403.68,0.0,0.82426,8e-05,20.96097]
[1777906370204,40.01,80397.93,0.0,0.82377,8e-05,20.99621]
[1777906371217,40.02,80402.92,0.0,0.82414,8e-05,20.96958]
[1777906372224,40.02,80377.94,0.0,0.82212,8e-05,21.11525]
[1777906373231,40.02,80363.73,0.0,0.82096,8e-05,21.19769]
[1777906374389,40.02,80363.73,0.0,0.82096,8e-05,21.19769]
[1777906374461,40.03,80357.1,0.0,0.82038,8e-05,21.23888]
[1777906376255,40.03,80343.13,0.0,0.81923,8e-05,21.32058]
[1777906377262,40.04,80337.08,0.0,0.81872,8e-05,21.35698]
[1777906378351,40.04,80337.08,0.0,0.81872,8e-05,21.35698]
[1777906378396,40.04,80333.7,0.0,0.81846,8e-05,21.37546]
[1777906380284,40.03,80326.75,0.0,0.8179,8e-05,21.4142]
[1777906382359,40.03,80323.93,0.0,0.81769,8e-05,21.42947]
[1777906382431,40.02,80326.79,0.0,0.81796,8e-05,21.41021]
[1777906384311,40.02,80339.79,0.0,0.81906,8e-05,21.33246]
[1777906385319,40.01,80348.2,0.0,0.81976,8e-05,21.28324]
[1777906386359,40.01,80348.2,0.0,0.81976,8e-05,21.28324]
[1777906386382,40.01,80341.2,0.0,0.81919,8e-05,21.32303]
[1777906389347,40.01,80357.67,0.0,0.82053,8e-05,21.22817]
[1777906390344,40.01,80357.67,0.0,0.82053,8e-05,21.22817]
[1777906390357,40.01,80359.91,0.0,0.82072,8e-05,21.2147]
[1777906392556,40.01,80359.91,0.0,0.82072,8e-05,21.2147]
[1777906392584,40.01,80415.69,0.0,0.8252,8e-05,20.8927]
[1777906394390,40.0,80436.42,0.0,0.82687,8e-05,20.77121]
[1777906395402,40.01,80436.58,0.0,0.82685,8e-05,20.77222]
[1777906395939,40.01,80436.58,0.0,0.82685,8e-05,20.77222]
[1777906396409,40.02,80437.93,0.0,0.82691,8e-05,20.76807]
[1777906397871,40.02,80439.59,0.0,0.82701,8e-05,20.76121]
[1777906398423,40.03,80440.57,0.0,0.82705,8e-05,20.75833]
[1777906401444,40.04,80448.19,0.0,0.82758,8e-05,20.71975]
[1777906401872,40.04,80448.19,0.0,0.82758,8e-05,20.71975]
[1777906402451,40.05,80445.19,0.0,0.82732,8e-05,20.73859]
[1777906403458,40.05,80436.21,0.0,0.8266,8e-05,20.79162]
[1777906405475,40.05,80434.77,0.0,0.82645,8e-05,20.80256]
[1777906406482,40.06,80443.63,0.0,0.82713,8e-05,20.75289]
[1777906407489,40.06,80450.89,0.0,0.82768,8e-05,20.71259]
[1777906408260,40.06,80450.89,0.0,0.82768,8e-05,20.71259]
[1777906408495,40.07,80452.96,0.0,0.82782,8e-05,20.70272]
[1777906411517,40.07,80446.02,0.0,0.82728,8e-05,20.74033]
[1777906412523,40.06,80457.68,0.0,0.82822,8e-05,20.67067]
[1777906413531,40.06,80461.07,0.0,0.82851,8e-05,20.64958]
[1777906418565,40.05,80460.79,0.0,0.82855,8e-05,20.64622]
[1777906419638,40.05,80460.79,0.0,0.82855,8e-05,20.64622]
[1777906420396,40.05,80460.5,0.0,0.82854,8e-05,20.6472]
[1777906420584,40.06,80440.9,0.0,0.82694,8e-05,20.76465]
[1777906421590,40.06,80415.11,0.0,0.82487,8e-05,20.91588]
[1777906422485,40.06,80415.11,0.0,0.82487,8e-05,20.91588]
[1777906422597,40.06,80409.22,0.0,0.8244,8e-05,20.94978]
[1777906423530,40.06,80409.22,0.0,0.8244,8e-05,20.94978]
[1777906423604,40.06,80415.71,0.0,0.82491,8e-05,20.91288]
[1777906424611,40.06,80423.5,0.0,0.82553,8e-05,20.86796]
[1777906425618,40.06,80435.75,0.0,0.82649,8e-05,20.79792]
[1777906426627,40.07,80442.17,0.0,0.82698,8e-05,20.76234]
[1777906428218,40.07,80445.06,0.0,0.82718,8e-05,20.74754]
[1777906428641,40.08,80440.0,0.0,0.82675,8e-05,20.77872]
[1777906429648,40.08,80429.88,0.0,0.82593,8e-05,20.83858]
[1777906430336,40.08,80429.88,0.0,0.82593,8e-05,20.83858]
[1777906430654,40.07,80418.55,0.0,0.82507,8e-05,20.901]
[1777906431662,40.07,80415.78,0.0,0.8249,8e-05,20.9134]
[1777906432341,40.07,80415.78,0.0,0.8249,8e-05,20.9134]
[1777906432668,40.06,80418.47,0.0,0.82516,8e-05,20.89425]
[1777906434683,40.04,80409.04,0.0,0.8245,8e-05,20.9422]
[1777906435690,40.05,80395.76,0.0,0.82342,8e-05,21.0199]
[1777906436207,40.05,80395.76,0.0,0.82342,8e-05,21.0199]
[1777906436406,40.05,80395.76,0.0,0.82342,8e-05,21.0199]
[1777906436425,40.05,80390.09,0.0,0.82297,8e-05,21.05249]
[1777906436697,40.05,80390.09,0.0,0.82296,8e-05,21.0528]
[1777906437706,40.05,80380.63,0.0,0.8222,8e-05,21.10745]
[1777906438713,40.05,80379.28,0.0,0.82211,8e-05,21.11438]
[1777906442742,40.04,80386.85,0.0,0.82276,8e-05,21.06723]
[1777906445015,40.04,80392.3,0.0,0.82321,8e-05,21.03505]
[1777906445106,40.03,80378.31,0.0,0.82209,8e-05,21.1152]
[1777906447094,40.03,80378.42,0.0,0.8221,8e-05,21.11472]
[1777906447144,40.03,80373.68,0.0,0.82173,8e-05,21.14106]
[1777906447974,40.03,80373.68,0.0,0.82173,8e-05,21.14106]
[1777906448051,40.03,80373.68,0.0,0.82173,8e-05,21.14106]
[1777906448101,40.03,80376.01,0.0,0.82193,8e-05,21.12682]
[1777906449791,40.03,80380.16,0.0,0.82229,8e-05,21.10101]
[1777906450799,40.02,80389.4,0.0,0.82306,8e-05,21.04556]
[1777906451806,40.02,80396.54,0.0,0.82364,8e-05,21.00381]
[1777906452813,40.02,80413.34,0.0,0.82499,8e-05,20.90595]
[1777906453820,40.01,80422.19,0.0,0.82571,8e-05,20.85384]
[1777906454826,40.01,80414.84,0.0,0.82515,8e-05,20.89446]
[1777906459128,40.01,80409.98,0.0,0.82478,8e-05,20.92095]
[1777906459183,40.01,80409.98,0.0,0.82478,8e-05,20.92095]
[1777906459554,40.0,80418.06,0.0,0.82545,8e-05,20.87273]
[1777906459833,40.0,80418.06,0.0,0.82545,8e-05,20.87273]
[1777906460077,40.0,80418.06,0.0,0.82545,8e-05,20.87273]
[1777906460097,40.0,80417.81,0.0,0.82543,8e-05,20.87417]
[1777906461087,40.0,80417.81,0.0,0.82543,8e-05,20.87417]
[1777906461120,40.0,80417.43,0.0,0.82539,8e-05,20.87671]
[1777906462885,40.01,80413.25,0.0,0.82501,8e-05,20.90485]
[1777906463892,40.01,80418.85,0.0,0.82544,8e-05,20.87311]
[1777906464899,40.01,80437.66,0.0,0.82695,8e-05,20.76352]
[1777906465906,40.0,80439.69,0.0,0.82716,8e-05,20.74757]
[1777906467261,40.0,80438.1,0.0,0.82707,8e-05,20.75425]
[1777906467920,39.99,80437.01,0.0,0.82701,8e-05,20.75825]
[1777906468927,39.98,80434.97,0.0,0.82689,8e-05,20.76732]
[1777906469934,39.98,80440.05,0.0,0.82732,8e-05,20.7351]
[1777906470941,39.97,80434.2,0.0,0.8269,8e-05,20.7662]
[1777906471948,39.97,80427.91,0.0,0.82645,8e-05,20.79687]
[1777906472955,39.96,80424.69,0.0,0.82623,8e-05,20.81304]
[1777906473962,39.96,80427.06,0.0,0.82645,8e-05,20.79652]
[1777906474969,39.95,80429.4,0.0,0.82667,8e-05,20.78016]
[1777906475976,39.94,80433.44,0.0,0.82703,8e-05,20.75403]
[1777906476982,39.94,80419.96,0.0,0.82599,8e-05,20.82965]
[1777906477990,39.93,80424.47,0.0,0.82638,8e-05,20.80139]
[1777906478800,39.93,80424.47,0.0,0.82638,8e-05,20.80139]
[1777906479307,39.93,80424.47,0.0,0.82638,8e-05,20.80139]
[1777906479409,39.92,80432.72,0.0,0.82708,8e-05,20.74994]
[1777906481017,39.91,80431.77,0.0,0.8271,8e-05,20.7484]
[1777906482147,39.91,80431.77,0.0,0.8271,8e-05,20.7484]
[1777906482236,39.9,80423.66,0.0,0.82648,8e-05,20.79331]
[1777906484039,39.9,80424.86,0.0,0.82662,8e-05,20.78321]
[1777906485046,39.89,80425.3,0.0,0.82669,8e-05,20.77808]
[1777906486053,39.88,80426.85,0.0,0.82685,8e-05,20.7664]
[1777906487136,39.88,80426.85,0.0,0.82685,8e-05,20.7664]
[1777906487216,39.88,80434.55,0.0,0.82749,8e-05,20.7192]
[1777906488067,39.87,80435.0,0.0,0.82756,8e-05,20.71364]
[1777906489074,39.87,80436.16,0.0,0.82769,8e-05,20.70415]
[1777906492095,39.86,80427.57,0.0,0.82707,8e-05,20.74975]
[1777906493101,39.85,80423.36,0.0,0.82675,8e-05,20.77281]
[1777906494109,39.85,80426.29,0.0,0.82701,8e-05,20.75392]
[1777906495116,39.84,80425.77,0.0,0.82699,8e-05,20.75473]
[1777906496123,39.84,80423.03,0.0,0.8268,8e-05,20.76867]
[1777906497129,39.84,80429.97,0.0,0.82738,8e-05,20.72651]
[1777906498137,39.83,80434.38,0.0,0.82775,8e-05,20.69882]
[1777906499144,39.83,80433.63,0.0,0.82772,8e-05,20.70162]
[1777906501168,39.82,80431.28,0.0,0.82756,8e-05,20.71284]
[1777906502656,39.82,80431.28,0.0,0.82756,8e-05,20.71284]
[1777906502732,39.81,80472.66,0.0,0.83087,8e-05,20.46834]
[1777906504190,39.81,80477.35,0.0,0.83126,8e-05,20.43897]
[1777906505198,39.8,80502.73,0.0,0.83327,8e-05,20.28825]
[1777906506210,39.8,80514.84,0.0,0.83423,8e-05,20.21587]
[1777906506827,39.8,80514.84,0.0,0.83423,8e-05,20.21587]
[1777906507292,39.8,80514.84,0.0,0.83423,8e-05,20.21587]
[1777906507514,39.8,80514.84,0.0,0.83423,8e-05,20.21587]
[1777906507614,39.8,80500.39,0.0,0.83312,8e-05,20.29957]
[1777906508884,39.8,80500.39,0.0,0.83312,8e-05,20.29957]
[1777906509227,39.8,80495.97,0.0,0.83277,8e-05,20.32593]
[1777906510233,39.8,80487.47,0.0,0.8321,8e-05,20.37572]
[1777906512248,39.8,80478.91,0.0,0.83143,8e-05,20.42633]
[1777906513262,39.8,80471.11,0.0,0.83081,8e-05,20.47267]
[1777906514263,39.8,80470.44,0.0,0.83074,8e-05,20.47768]
[1777906515270,39.81,80476.32,0.0,0.83119,8e-05,20.4441]
[1777906516284,39.81,80472.79,0.0,0.83091,8e-05,20.46521]
[1777906517287,39.81,80468.25,0.0,0.83054,8e-05,20.49236]
[1777906518295,39.81,80448.18,0.0,0.82895,8e-05,20.61006]
[1777906519301,39.81,80428.05,0.0,0.82736,8e-05,20.72762]
[1777906520308,39.81,80424.29,0.0,0.82707,8e-05,20.74867]
[1777906521314,39.81,80421.46,0.0,0.82686,8e-05,20.76401]
[1777906523329,39.81,80410.47,0.0,0.826,8e-05,20.82642]
[1777906524337,39.8,80409.6,0.0,0.82595,8e-05,20.83038]
[1777906525345,39.81,80400.0,0.0,0.82516,8e-05,20.88803]
[1777906526352,39.81,80387.68,0.0,0.82414,8e-05,20.9616]
[1777906527359,39.81,80395.84,0.0,0.82479,8e-05,20.91497]
[1777906528366,39.82,80404.74,0.0,0.82549,8e-05,20.86372]
[1777906529374,39.82,80403.15,0.0,0.82535,8e-05,20.87387]
[1777906530380,39.82,80399.37,0.0,0.82503,8e-05,20.89743]
[1777906531387,39.83,80394.12,0.0,0.8246,8e-05,20.92655]
[1777906533447,39.83,80393.54,0.0,0.82453,8e-05,20.93189]
[1777906533506,39.83,80403.71,0.0,0.82534,8e-05,20.87307]
[1777906534169,39.83,80403.71,0.0,0.82534,8e-05,20.87307]
[1777906534408,39.83,80403.71,0.0,0.82534,8e-05,20.87307]
[1777906534840,39.83,80403.71,0.0,0.82534,8e-05,20.87307]
[1777906535415,39.83,80415.2,0.0,0.82624,8e-05,20.80729]
[1777906536422,39.83,80417.68,0.0,0.82643,8e-05,20.79368]
[1777906537435,39.84,80417.56,0.0,0.82641,8e-05,20.79559]
[1777906538443,39.84,80436.98,0.0,0.82793,8e-05,20.68393]
[1777906539450,39.84,80444.83,0.0,0.82856,8e-05,20.63769]
[1777906540457,39.83,80451.84,0.0,0.82913,8e-05,20.59541]
[1777906541464,39.83,80455.21,0.0,0.8294,8e-05,20.57563]
[1777906542473,39.83,80450.91,0.0,0.82906,8e-05,20.60089]
[1777906543481,39.85,80425.81,0.0,0.82701,8e-05,20.75139]
[1777906544487,39.86,80411.6,0.0,0.82582,8e-05,20.83868]
[1777906545497,39.87,80403.87,0.0,0.82516,8e-05,20.88715]
[1777906547511,39.88,80403.66,0.0,0.82508,8e-05,20.89313]
[1777906549525,39.89,80388.92,0.0,0.82384,8e-05,20.98248]
[1777906551540,39.89,80385.95,0.0,0.82357,8e-05,21.00248]
[1777906552547,39.89,80379.39,0.0,0.82303,8e-05,21.04154]
[1777906553554,39.9,80387.04,0.0,0.82362,8e-05,20.99915]
[1777906554561,39.9,80390.71,0.0,0.82389,8e-05,20.97916]
[1777906557582,39.91,80389.21,0.0,0.82372,8e-05,20.99191]
[1777906562617,39.92,80398.84,0.0,0.82443,8e-05,20.94104]
[1777906563627,39.92,80406.44,0.0,0.82502,8e-05,20.89837]
[1777906564631,39.93,80409.85,0.0,0.82526,8e-05,20.88053]
[1777906565638,39.93,80414.67,0.0,0.82561,8e-05,20.85509]
[1777906566645,39.94,80416.56,0.0,0.82573,8e-05,20.84678]
[1777906567652,39.95,80414.53,0.0,0.82549,8e-05,20.86479]
[1777906568659,39.96,80410.24,0.0,0.82511,8e-05,20.89252]
[1777906569665,39.97,80407.64,0.0,0.82485,8e-05,20.91089]
[1777906570673,39.98,80396.64,0.0,0.82394,8e-05,20.9774]
[1777906571679,39.98,80386.44,0.0,0.82308,8e-05,21.03908]
[1777906572687,39.99,80381.94,0.0,0.8227,8e-05,21.06632]
[1777906573694,39.99,80379.91,0.0,0.82252,8e-05,21.07975]
[1777906575708,40.0,80366.25,0.0,0.82137,8e-05,21.16215]
[1777906576716,40.0,80367.29,0.0,0.82145,8e-05,21.15661]
[1777906577722,40.0,80370.74,0.0,0.82173,8e-05,21.13655]
[1777906578729,40.0,80374.4,0.0,0.82202,8e-05,21.11554]
[1777906579736,40.0,80367.3,0.0,0.82143,8e-05,21.15742]
[1777906580743,40.0,80362.28,0.0,0.82102,8e-05,21.18679]
[1777906580977,40.0,80362.28,0.0,0.82102,8e-05,21.18679]
[1777906581750,40.0,80353.58,0.0,0.82032,8e-05,21.23689]
[1777906582757,40.0,80357.06,0.0,0.82061,8e-05,21.21641]
[1777906582945,40.0,80357.06,0.0,0.82061,8e-05,21.21641]
[1777906583927,40.0,80357.15,0.0,0.82062,8e-05,21.21566]
[1777906584770,40.0,80350.12,0.0,0.82004,8e-05,21.25672]
[1777906585778,40.0,80347.52,0.0,0.81982,8e-05,21.27194]
[1777906586785,40.0,80338.82,0.0,0.81913,8e-05,21.3212]
[1777906587154,40.0,80338.82,0.0,0.81913,8e-05,21.3212]
[1777906587591,40.0,80338.82,0.0,0.81913,8e-05,21.3212]
[1777906587792,40.0,80322.59,0.0,0.81781,8e-05,21.4142]
[1777906588799,40.0,80313.73,0.0,0.81708,8e-05,21.46488]
[1777906589806,40.0,80306.25,0.0,0.81648,8e-05,21.50699]
[1777906590822,40.0,80314.88,0.0,0.8172,8e-05,21.45637]
[1777906591322,40.0,80314.88,0.0,0.8172,8e-05,21.45637]
[1777906591826,40.0,80314.11,0.0,0.81716,8e-05,21.45731]
[1777906592833,40.0,80295.51,0.0,0.81563,8e-05,21.56382]
[1777906593840,40.0,80293.08,0.0,0.81545,8e-05,21.57645]
[1777906594679,40.0,80293.08,0.0,0.81545,8e-05,21.57645]
[1777906594846,39.99,80287.47,0.0,0.81501,8e-05,21.6071]
[1777906595585,39.99,80287.47,0.0,0.81501,8e-05,21.6071]
[1777906595854,39.99,80295.47,0.0,0.81569,8e-05,21.55958]
[1777906596861,39.98,80293.02,0.0,0.81551,8e-05,21.57242]
[1777906597868,39.98,80279.38,0.0,0.8144,8e-05,21.64905]
[1777906598801,39.98,80279.38,0.0,0.8144,8e-05,21.64905]
[1777906598876,39.98,80279.17,0.0,0.8144,8e-05,21.6487]
[1777906599069,39.98,80279.17,0.0,0.8144,8e-05,21.6487]
[1777906599883,39.98,80268.53,0.0,0.81353,8e-05,21.70863]
[1777906600893,39.98,80223.19,0.0,0.80972,8e-05,21.96899]
[1777906601899,39.98,80217.28,0.0,0.80923,8e-05,22.00247]
[1777906603183,39.98,80217.28,0.0,0.80923,8e-05,22.00247]
[1777906603895,39.98,80217.28,0.0,0.80923,8e-05,22.00247]
[1777906603212,39.98,80223.65,0.0,0.80978,8e-05,21.96499]
[1777906603941,39.97,80232.77,0.0,0.81057,8e-05,21.91144]
[1777906605929,39.97,80233.71,0.0,0.81068,8e-05,21.90408]
[1777906606937,39.97,80236.73,0.0,0.81094,8e-05,21.88624]
[1777906607944,39.97,80232.67,0.0,0.8106,8e-05,21.90915]
[1777906608952,39.97,80235.1,0.0,0.81081,8e-05,21.89511]
[1777906610536,39.97,80235.1,0.0,0.81081,8e-05,21.89511]
[1777906610579,39.96,80233.15,0.0,0.81065,8e-05,21.90572]
[1777906611980,39.96,80213.06,0.0,0.80898,8e-05,22.01902]
[1777906612987,39.96,80208.59,0.0,0.80862,8e-05,22.04262]
[1777906614412,39.96,80208.59,0.0,0.80862,8e-05,22.04262]
[1777906614513,39.95,80209.93,0.0,0.80876,8e-05,22.03306]
[1777906615011,39.95,80209.93,0.0,0.80876,8e-05,22.03306]
[1777906615038,39.95,80201.17,0.0,0.80805,8e-05,22.08089]
[1777906618344,39.94,80199.8,0.0,0.808,8e-05,22.08453]
[1777906618427,39.93,80204.07,0.0,0.80838,8e-05,22.05846]
[1777906620909,39.92,80199.5,0.0,0.80806,8e-05,22.07956]
[1777906624086,39.91,80196.71,0.0,0.8079,8e-05,22.09019]
[1777906625092,39.9,80184.71,0.0,0.80691,8e-05,22.15676]
[1777906626499,39.9,80184.71,0.0,0.80691,8e-05,22.15676]
[1777906626677,39.9,80166.55,0.0,0.8054,9e-05,22.25727]
[1777906627085,39.9,80166.55,0.0,0.8054,9e-05,22.25727]
[1777906627134,39.89,80154.25,0.0,0.80437,9e-05,22.3251]
[1777906628336,39.89,80154.25,0.0,0.80437,9e-05,22.3251]
[1777906628411,39.89,80156.23,0.0,0.80457,9e-05,22.31163]
[1777906630129,39.87,80156.12,0.0,0.80464,9e-05,22.30708]
[1777906633473,39.86,80160.04,0.0,0.80506,9e-05,22.27917]
[1777906633576,39.85,80163.98,0.0,0.80543,9e-05,22.25431]
[1777906635172,39.84,80155.54,0.0,0.80476,9e-05,22.29823]
[1777906637209,39.84,80156.44,0.0,0.80488,9e-05,22.29033]
[1777906637278,39.83,80159.45,0.0,0.80517,9e-05,22.27069]
[1777906639200,39.82,80149.95,0.0,0.80443,9e-05,22.31981]
[1777906644235,39.79,80153.96,0.0,0.80496,9e-05,22.28413]
[1777906646249,39.77,80146.66,0.0,0.8044,9e-05,22.3207]
[1777906651284,39.76,80146.56,0.0,0.80451,9e-05,22.31118]
[1777906656318,39.76,80149.69,0.0,0.80474,9e-05,22.29583]
[1777906659340,39.76,80164.0,0.0,0.80596,9e-05,22.21506]
[1777906661354,39.77,80171.95,0.0,0.80662,9e-05,22.17119]
[1777906663886,39.77,80176.48,0.0,0.80699,9e-05,22.14696]
[1777906664378,39.78,80188.44,0.0,0.80796,8e-05,22.08152]
[1777906665385,39.78,80210.65,0.0,0.80983,8e-05,21.95599]
[1777906666392,39.79,80219.64,0.0,0.81054,8e-05,21.90815]
[1777906667689,39.79,80219.64,0.0,0.81054,8e-05,21.90815]
[1777906667693,39.8,80225.85,0.0,0.81101,8e-05,21.87617]
[1777906669615,39.81,80225.83,0.0,0.81095,8e-05,21.8804]
[1777906669695,39.82,80227.62,0.0,0.81104,8e-05,21.87465]
[1777906673445,39.86,80211.23,0.0,0.8094,8e-05,21.98648]
[1777906674452,39.88,80198.73,0.0,0.80827,8e-05,22.06271]
[1777906675460,39.89,80198.3,0.0,0.80818,8e-05,22.06879]
[1777906676466,39.89,80187.37,0.0,0.80722,8e-05,22.13357]
[1777906678481,39.91,80187.18,0.0,0.80713,8e-05,22.14002]
[1777906681385,39.92,80189.13,0.0,0.80723,8e-05,22.13334]
[1777906683650,39.93,80194.66,0.0,0.80764,8e-05,22.10591]
[1777906683651,39.93,80194.54,0.0,0.80761,8e-05,22.10799]
[1777906686538,39.94,80201.4,0.0,0.80812,8e-05,22.07397]
[1777906687545,39.95,80212.36,0.0,0.80902,8e-05,22.0134]
[1777906688552,39.95,80220.14,0.0,0.80965,8e-05,21.97124]
[1777906689558,39.96,80219.29,0.0,0.80954,8e-05,21.97888]
[1777906691573,39.98,80226.89,0.0,0.81008,8e-05,21.94217]
[1777906696608,40.01,80225.66,0.0,0.80977,8e-05,21.964]
[1777906698504,40.02,80227.27,0.0,0.80987,8e-05,21.9576]
[1777906698553,40.02,80227.27,0.0,0.80987,8e-05,21.9576]
[1777906698582,40.02,80227.27,0.0,0.80987,8e-05,21.9576]
[1777906699596,40.03,80228.31,0.0,0.80992,8e-05,21.95443]
[1777906699645,40.03,80228.76,0.0,0.80992,8e-05,21.95467]
[1777906704667,40.07,80246.25,0.0,0.81119,8e-05,21.86888]
[1777906705674,40.07,80255.59,0.0,0.81194,8e-05,21.81758]
[1777906706681,40.08,80261.21,0.0,0.81236,8e-05,21.78944]
[1777906711716,40.13,80257.7,0.0,0.81178,8e-05,21.82731]
[1777906714737,40.16,80266.36,0.0,0.81233,8e-05,21.79061]
[1777906717603,40.19,80266.33,0.0,0.8122,8e-05,21.79959]
[1777906717785,40.19,80266.33,0.0,0.8122,8e-05,21.79959]
[1777906717836,40.19,80266.33,0.0,0.8122,8e-05,21.79959]
[1777906719588,40.21,80266.98,0.0,0.81214,8e-05,21.80453]
[1777906719771,40.22,80267.03,0.0,0.81208,8e-05,21.80841]
[1777906723755,40.25,80266.09,0.0,0.81184,8e-05,21.82588]
[1777906723808,40.25,80266.09,0.0,0.81184,8e-05,21.82588]
[1777906723841,40.25,80266.09,0.0,0.81184,8e-05,21.82588]
[1777906728596,40.29,80260.9,0.0,0.81116,8e-05,21.87301]
[1777906728638,40.29,80260.9,0.0,0.81116,8e-05,21.87301]
[1777906728830,40.29,80260.9,0.0,0.81116,8e-05,21.87301]
[1777906729400,40.31,80260.65,0.0,0.81105,8e-05,21.88059]
[1777906729453,40.31,80260.65,0.0,0.81105,8e-05,21.88059]
[1777906729594,40.31,80260.65,0.0,0.81105,8e-05,21.88059]
[1777906729842,40.31,80260.65,0.0,0.81105,8e-05,21.88059]
[1777906733874,40.34,80244.39,0.0,0.80953,8e-05,21.98406]
[1777906734879,40.34,80233.75,0.0,0.8086,8e-05,22.04693]
[1777906735886,40.35,80231.53,0.0,0.80839,8e-05,22.06139]
[1777906736893,40.35,80240.9,0.0,0.80915,8e-05,22.0099]
[1777906740920,40.34,80233.66,0.0,0.80864,8e-05,22.0444]
[1777906742935,40.33,80239.8,0.0,0.8092,8e-05,22.00651]
[1777906743942,40.32,80254.49,0.0,0.81046,8e-05,21.92109]
[1777906745956,40.32,80262.86,0.0,0.81116,8e-05,21.87359]
[1777906751008,40.32,80268.27,0.0,0.81159,8e-05,21.84407]
[1777906756033,40.35,80266.35,0.0,0.81129,8e-05,21.86503]
[1777906756099,40.35,80263.98,0.0,0.81107,8e-05,21.88014]
[1777906756329,40.35,80263.98,0.0,0.81107,8e-05,21.88014]
[1777906761420,40.37,80258.53,0.0,0.81054,8e-05,21.9165]
[1777906761439,40.37,80231.45,0.0,0.80826,8e-05,22.07064]
[1777906763104,40.38,80200.65,0.0,0.80563,8e-05,22.24623]
[1777906764111,40.37,80192.77,0.0,0.80499,8e-05,22.28872]
[1777906765594,40.37,80192.77,0.0,0.80499,8e-05,22.28872]
[1777906765654,40.37,80213.15,0.0,0.80673,8e-05,22.17304]
[1777906767133,40.36,80195.02,0.0,0.80524,8e-05,22.27183]
[1777906769147,40.36,80195.43,0.0,0.80531,8e-05,22.26701]
[1777906770348,40.36,80195.43,0.0,0.80531,8e-05,22.26701]
[1777906772188,40.34,80229.85,0.0,0.80833,8e-05,22.06321]
[1777906773195,40.34,80241.01,0.0,0.80927,8e-05,21.99968]
[1777906774319,40.34,80241.01,0.0,0.80927,8e-05,21.99968]
[1777906774389,40.34,80253.87,0.0,0.81034,8e-05,21.92731]
[1777906776216,40.34,80256.74,0.0,0.81056,8e-05,21.9122]
[1777906781251,40.35,80250.88,0.0,0.80999,8e-05,21.95164]
[1777906782258,40.36,80244.73,0.0,0.80946,8e-05,21.9869]
[1777906784640,40.36,80239.34,0.0,0.80901,8e-05,22.01781]
[1777906784715,40.36,80218.18,0.0,0.80724,8e-05,22.13682]
[1777906786287,40.36,80208.01,0.0,0.80639,8e-05,22.19347]
[1777906787294,40.35,80200.32,0.0,0.80576,8e-05,22.23499]
[1777906788769,40.35,80200.32,0.0,0.80576,8e-05,22.23499]
[1777906792332,40.32,80191.11,0.0,0.80517,8e-05,22.27332]
[1777906794346,40.3,80190.43,0.0,0.8052,8e-05,22.27107]
[1777906799381,40.27,80189.1,0.0,0.8053,8e-05,22.26373]
[1777906800409,40.26,80181.6,0.0,0.80469,8e-05,22.3042]
[1777906802423,40.25,80192.02,0.0,0.80563,8e-05,22.24185]
[1777906805451,40.24,80202.2,0.0,0.80657,8e-05,22.17882]
[1777906806465,40.23,80209.49,0.0,0.80722,8e-05,22.1356]
[1777906808472,40.22,80215.61,0.0,0.80777,8e-05,22.09835]
[1777906810486,40.22,80223.5,0.0,0.80846,8e-05,22.05211]
[1777906811493,40.22,80238.69,0.0,0.80974,8e-05,21.96563]
[1777906813508,40.22,80230.53,0.0,0.80905,8e-05,22.01248]
[1777906814515,40.22,80206.73,0.0,0.80704,8e-05,22.1476]
[1777906815522,40.22,80197.84,0.0,0.80628,8e-05,22.19784]
[1777906817000,40.22,80214.19,0.0,0.80769,8e-05,22.10374]
[1777906817905,40.22,80214.19,0.0,0.80769,8e-05,22.10374]
[1777906818547,40.21,80213.73,0.0,0.80769,8e-05,22.10346]
[1777906819554,40.21,80181.14,0.0,0.80493,8e-05,22.28754]
[1777906820563,40.21,80165.95,0.0,0.80363,9e-05,22.37349]
[1777906821766,40.21,80165.95,0.0,0.80363,9e-05,22.37349]
[1777906821795,40.21,80168.75,0.0,0.8039,9e-05,22.35521]
[1777906824593,40.19,80178.9,0.0,0.80486,8e-05,22.29154]
[1777906826607,40.18,80184.79,0.0,0.8054,8e-05,22.25605]
[1777906827614,40.18,80178.44,0.0,0.80486,8e-05,22.29135]
[1777906828621,40.18,80171.48,0.0,0.80427,9e-05,22.33051]
[1777906829628,40.18,80169.22,0.0,0.80409,9e-05,22.34233]
[1777906834663,40.17,80169.29,0.0,0.80419,9e-05,22.3335]
[1777906835677,40.16,80178.38,0.0,0.80499,8e-05,22.28069]
[1777906838695,40.15,80186.66,0.0,0.80575,8e-05,22.23016]
[1777906839777,40.15,80199.47,0.0,0.80686,8e-05,22.15585]
[1777906840710,40.15,80199.66,0.0,0.80689,8e-05,22.15375]
[1777906845751,40.13,80201.13,0.0,0.80708,8e-05,22.14062]
[1777906846757,40.13,80217.06,0.0,0.80844,8e-05,22.04954]
[1777906847763,40.13,80225.93,0.0,0.8092,8e-05,21.99828]
[1777906848770,40.13,80228.57,0.0,0.80942,8e-05,21.98338]
[1777906849777,40.13,80221.7,0.0,0.80883,8e-05,22.02358]
[1777906850784,40.13,80216.04,0.0,0.80834,8e-05,22.05658]
[1777906851791,40.14,80208.85,0.0,0.80772,8e-05,22.09777]
[1777906854813,40.13,80209.7,0.0,0.80782,8e-05,22.0914]
[1777906855819,40.13,80217.89,0.0,0.80852,8e-05,22.04448]
[1777906858843,40.13,80225.41,0.0,0.80915,8e-05,22.00159]
[1777906860857,40.13,80241.4,0.0,0.81047,8e-05,21.91232]
[1777906862879,40.14,80244.03,0.0,0.81067,8e-05,21.89922]
[1777906864899,40.14,80256.61,0.0,0.81169,8e-05,21.8294]
[1777906867935,40.14,80250.17,0.0,0.81114,8e-05,21.86747]
[1777906870956,40.15,80239.13,0.0,0.81019,8e-05,21.93185]
[1777906871963,40.15,80221.88,0.0,0.80874,8e-05,22.03018]
[1777906872970,40.15,80226.58,0.0,0.80915,8e-05,22.00203]
[1777906874984,40.14,80233.93,0.0,0.80981,8e-05,21.95774]
[1777906876380,40.14,80234.95,0.0,0.80991,8e-05,21.95085]
[1777906877011,40.14,80228.64,0.0,0.80939,8e-05,21.98595]
[1777906878018,40.13,80238.74,0.0,0.81024,8e-05,21.92825]
[1777906879025,40.13,80254.21,0.0,0.81155,8e-05,21.83889]
[1777906880167,40.13,80254.21,0.0,0.81155,8e-05,21.83889]
[1777906881043,40.13,80254.54,0.0,0.81159,8e-05,21.83631]
[1777906885196,40.13,80256.51,0.0,0.81174,8e-05,21.82607]
[1777906888960,40.14,80257.24,0.0,0.81178,8e-05,21.8237]
[1777906890034,40.14,80259.07,0.0,0.81193,8e-05,21.81346]
[1777906890084,40.14,80259.07,0.0,0.81193,8e-05,21.81346]
[1777906890331,40.14,80257.11,0.0,0.81176,8e-05,21.82494]
[1777906896148,40.14,80276.66,0.0,0.81337,8e-05,21.71256]
[1777906897155,40.13,80291.78,0.0,0.81469,8e-05,21.62153]
[1777906898162,40.12,80297.92,0.0,0.81522,8e-05,21.58449]
[1777906903196,40.12,80301.66,0.0,0.81557,8e-05,21.56015]
[1777906904601,40.12,80301.71,0.0,0.81558,8e-05,21.55959]
[1777906904628,40.12,80301.71,0.0,0.81558,8e-05,21.55959]
[1777906904833,40.12,80301.71,0.0,0.81558,8e-05,21.55959]
[1777906910247,40.12,80302.14,0.0,0.81562,8e-05,21.55685]
[1777906910456,40.12,80302.14,0.0,0.81562,8e-05,21.55685]
[1777906910518,40.12,80302.14,0.0,0.81562,8e-05,21.55685]
[1777906910589,40.12,80302.14,0.0,0.81562,8e-05,21.55685]
[1777906912627,40.12,80302.38,0.0,0.81562,8e-05,21.55653]
[1777906912663,40.12,80302.38,0.0,0.81562,8e-05,21.55653]
[1777906912832,40.12,80302.38,0.0,0.81562,8e-05,21.55653]
[1777906913269,40.12,80302.64,0.0,0.81564,8e-05,21.55519]
[1777906914276,40.12,80309.36,0.0,0.8162,8e-05,21.51638]
[1777906915322,40.12,80309.36,0.0,0.8162,8e-05,21.51638]
[1777906917296,40.14,80288.32,0.0,0.81436,8e-05,21.64394]
[1777906919405,40.14,80288.01,0.0,0.81434,8e-05,21.6457]
[1777906919435,40.14,80291.21,0.0,0.81457,8e-05,21.6296]
[1777906920684,40.14,80291.21,0.0,0.81457,8e-05,21.6296]
[1777906920768,40.14,80298.19,0.0,0.81515,8e-05,21.58967]
[1777906922331,40.14,80284.63,0.0,0.81403,8e-05,21.66707]
[1777906923338,40.14,80287.72,0.0,0.81429,8e-05,21.64919]
[1777906924611,40.14,80287.72,0.0,0.81429,8e-05,21.64919]
[1777906927559,40.14,80293.64,0.0,0.81478,8e-05,21.61535]
[1777906927585,40.14,80293.64,0.0,0.81478,8e-05,21.61535]
[1777906927652,40.14,80283.53,0.0,0.81394,8e-05,21.67325]
[1777906928506,40.14,80283.53,0.0,0.81394,8e-05,21.67325]
[1777906930579,40.15,80286.27,0.0,0.81414,8e-05,21.65951]
[1777906930829,40.15,80286.27,0.0,0.81414,8e-05,21.65951]
[1777906930975,40.15,80286.27,0.0,0.81414,8e-05,21.65951]
[1777906931068,40.15,80286.27,0.0,0.81414,8e-05,21.65951]
[1777906931081,40.15,80286.27,0.0,0.81414,8e-05,21.65951]
[1777906931154,40.14,80299.58,0.0,0.81525,8e-05,21.58258]
[1777906932403,40.14,80307.97,0.0,0.81598,8e-05,21.53204]
[1777906934418,40.14,80300.81,0.0,0.81535,8e-05,21.5761]
[1777906935843,40.14,80300.81,0.0,0.81535,8e-05,21.5761]
[1777906935849,40.14,80300.81,0.0,0.81535,8e-05,21.5761]
[1777906937095,40.15,80300.55,0.0,0.81528,8e-05,21.58102]
[1777906938789,40.17,80299.75,0.0,0.81513,8e-05,21.59114]
[1777906938836,40.17,80294.15,0.0,0.81464,8e-05,21.62562]
[1777906940474,40.17,80313.34,0.0,0.81624,8e-05,21.51457]
[1777906941482,40.16,80321.58,0.0,0.81693,8e-05,21.46617]
[1777906942551,40.16,80321.58,0.0,0.81693,8e-05,21.46617]
[1777906942639,40.16,80334.69,0.0,0.81804,8e-05,21.38864]
[1777906944509,40.16,80331.74,0.0,0.81779,8e-05,21.40553]
[1777906949390,40.16,80327.84,0.0,0.81744,8e-05,21.43025]
[1777906949440,40.16,80327.84,0.0,0.81744,8e-05,21.43025]
[1777906949578,40.16,80327.84,0.0,0.81744,8e-05,21.43025]
[1777906954814,40.17,80321.83,0.0,0.81694,8e-05,21.46317]
[1777906954831,40.17,80321.83,0.0,0.81694,8e-05,21.46317]
[1777906955082,40.17,80321.83,0.0,0.81694,8e-05,21.46317]
[1777906958303,40.17,80323.46,0.0,0.81708,8e-05,21.45385]
[1777906957600,40.17,80330.02,0.0,0.81761,8e-05,21.41646]
[1777906958327,40.17,80330.02,0.0,0.81761,8e-05,21.41646]
[1777906958595,40.17,80330.02,0.0,0.81761,8e-05,21.41646]
[1777906958631,40.17,80319.81,0.0,0.81678,8e-05,21.47475]
[1777906961176,40.17,80319.9,0.0,0.81678,8e-05,21.4748]
[1777906961219,40.17,80319.9,0.0,0.81678,8e-05,21.4748]
[1777906961277,40.17,80322.86,0.0,0.81701,8e-05,21.45848]
[1777906961329,40.17,80322.86,0.0,0.81701,8e-05,21.45848]
[1777906962290,40.17,80322.86,0.0,0.81701,8e-05,21.45848]
[1777906962331,40.17,80323.0,0.0,0.81703,8e-05,21.45749]
[1777906966791,40.17,80325.4,0.0,0.81722,8e-05,21.44408]
[1777906966831,40.17,80325.4,0.0,0.81722,8e-05,21.44408]
[1777906967046,40.17,80325.4,0.0,0.81722,8e-05,21.44408]
[1777906969590,40.17,80322.35,0.0,0.81696,8e-05,21.46205]
[1777906969742,40.17,80322.35,0.0,0.81696,8e-05,21.46205]
[1777906969829,40.17,80322.35,0.0,0.81696,8e-05,21.46205]
[1777906969837,40.17,80323.05,0.0,0.81702,8e-05,21.45828]
[1777906972705,40.18,80306.1,0.0,0.81561,8e-05,21.55634]
[1777906973712,40.18,80291.43,0.0,0.81439,8e-05,21.64071]
[1777906974719,40.18,80290.47,0.0,0.81432,8e-05,21.64597]
[1777906975659,40.18,80290.47,0.0,0.81432,8e-05,21.64597]
[1777906975695,40.18,80290.47,0.0,0.81432,8e-05,21.64597]
[1777906975828,40.18,80290.47,0.0,0.81432,8e-05,21.64597]
[1777906975928,40.18,80289.16,0.0,0.81422,8e-05,21.65218]
[1777906980524,40.18,80285.97,0.0,0.81396,8e-05,21.67048]
[1777906980766,40.18,80300.13,0.0,0.81511,8e-05,21.59132]
[1777906981777,40.18,80316.41,0.0,0.81642,8e-05,21.49999]
[1777906982792,40.18,80324.03,0.0,0.81706,8e-05,21.45512]
[1777906983799,40.18,80337.41,0.0,0.81815,8e-05,21.37865]
[1777906984530,40.18,80337.41,0.0,0.81815,8e-05,21.37865]
[1777906984806,40.18,80324.97,0.0,0.81713,8e-05,21.45037]
[1777906985821,40.18,80310.54,0.0,0.81594,8e-05,21.53354]
[1777906986838,40.18,80310.54,0.0,0.81594,8e-05,21.53354]
[1777906986876,40.18,80310.54,0.0,0.81594,8e-05,21.53354]
[1777906987092,40.18,80310.54,0.0,0.81594,8e-05,21.53354]
[1777906987115,40.19,80304.52,0.0,0.81543,8e-05,21.56861]
[1777906987834,40.19,80304.52,0.0,0.81544,8e-05,21.56838]
[1777906988383,40.19,80304.52,0.0,0.81544,8e-05,21.56838]
[1777906988600,40.19,80304.52,0.0,0.81544,8e-05,21.56838]
[1777906988864,40.19,80304.52,0.0,0.81544,8e-05,21.56838]
[1777906988949,40.18,80302.46,0.0,0.81528,8e-05,21.57964]
[1777906991422,40.18,80302.61,0.0,0.81531,8e-05,21.57734]
[1777906991608,40.18,80302.61,0.0,0.81531,8e-05,21.57734]
[1777906991864,40.18,80302.99,0.0,0.81535,8e-05,21.5744]
[1777906995900,40.17,80297.44,0.0,0.81493,8e-05,21.60307]
[1777906996664,40.17,80297.44,0.0,0.81493,8e-05,21.60307]
[1777906996716,40.17,80297.44,0.0,0.81493,8e-05,21.60307]
[1777906996838,40.17,80297.44,0.0,0.81493,8e-05,21.60307]
[1777907001942,40.16,80295.52,0.0,0.81486,8e-05,21.60827]
[1777907002875,40.16,80295.52,0.0,0.81486,8e-05,21.60827]
[1777907002905,40.16,80295.52,0.0,0.81486,8e-05,21.60827]
[1777907003098,40.16,80295.52,0.0,0.81486,8e-05,21.60827]
[1777907004964,40.16,80290.34,0.0,0.81443,8e-05,21.63796]
[1777907005971,40.16,80274.34,0.0,0.81308,8e-05,21.73079]
[1777907006978,40.17,80243.0,0.0,0.81044,8e-05,21.9112]
[1777907007985,40.17,80238.8,0.0,0.81009,8e-05,21.93499]
[1777907009210,40.17,80231.5,0.0,0.80948,8e-05,21.97631]
[1777907012013,40.19,80231.18,0.0,0.80936,8e-05,21.98232]
[1777907016041,40.21,80224.78,0.0,0.80872,8e-05,22.02598]
[1777907017048,40.21,80237.84,0.0,0.8098,8e-05,21.9533]
[1777907019061,40.22,80241.06,0.0,0.81002,8e-05,21.93797]
[1777907022083,40.23,80249.09,0.0,0.81061,8e-05,21.89851]
[1777907024097,40.24,80257.48,0.0,0.81124,8e-05,21.85581]
[1777907025457,40.25,80255.06,0.0,0.811,8e-05,21.87255]
[1777907025556,40.25,80255.06,0.0,0.811,8e-05,21.87255]
[1777907025584,40.25,80255.06,0.0,0.811,8e-05,21.87255]
[1777907026111,40.26,80248.67,0.0,0.81042,8e-05,21.91162]
[1777907030139,40.28,80237.2,0.0,0.80934,8e-05,21.98574]
[1777907030924,40.28,80237.2,0.0,0.80934,8e-05,21.98574]
[1777907030977,40.28,80237.2,0.0,0.80934,8e-05,21.98574]
[1777907031083,40.28,80237.2,0.0,0.80934,8e-05,21.98574]
[1777907031150,40.29,80223.61,0.0,0.80817,8e-05,22.06408]
[1777907032153,40.29,80223.61,0.0,0.80817,8e-05,22.06442]
[1777907034167,40.29,80217.47,0.0,0.80763,8e-05,22.10039]
[1777907035063,40.29,80217.47,0.0,0.80763,8e-05,22.10039]
[1777907035076,40.29,80217.47,0.0,0.80763,8e-05,22.10039]
[1777907035319,40.29,80217.47,0.0,0.80763,8e-05,22.10039]
[1777907035354,40.29,80206.03,0.0,0.80666,8e-05,22.16555]
[1777907037187,40.3,80200.79,0.0,0.80621,8e-05,22.19559]
[1777907039172,40.3,80201.81,0.0,0.8063,8e-05,22.18968]
[1777907039325,40.3,80201.81,0.0,0.8063,8e-05,22.18968]
[1777907039202,40.29,80200.2,0.0,0.80617,8e-05,22.19818]
[1777907039580,40.29,80200.2,0.0,0.80617,8e-05,22.19818]
[1777907040118,40.29,80200.2,0.0,0.80617,8e-05,22.19818]
[1777907040764,40.29,80200.59,0.0,0.80621,8e-05,22.19553]
[1777907041230,40.29,80222.82,0.0,0.80809,8e-05,22.06962]
[1777907042237,40.29,80246.22,0.0,0.81004,8e-05,21.93796]
[1777907042886,40.29,80246.22,0.0,0.81004,8e-05,21.93796]
[1777907043244,40.29,80250.04,0.0,0.81036,8e-05,21.91661]
[1777907044227,40.29,80250.04,0.0,0.81036,8e-05,21.91661]
[1777907044311,40.3,80253.35,0.0,0.81061,8e-05,21.8998]
[1777907046265,40.31,80247.75,0.0,0.81008,8e-05,21.93577]
[1777907047272,40.31,80241.82,0.0,0.80956,8e-05,21.97139]
[1777907048282,40.32,80240.01,0.0,0.80938,8e-05,21.98338]
[1777907050295,40.32,80230.15,0.0,0.80852,8e-05,22.04139]
[1777907051302,40.33,80219.61,0.0,0.80762,8e-05,22.10179]
[1777907051745,40.33,80219.61,0.0,0.80762,8e-05,22.10179]
[1777907052309,40.33,80217.58,0.0,0.80744,8e-05,22.11363]
[1777907053316,40.33,80202.13,0.0,0.80614,8e-05,22.20086]
[1777907054322,40.33,80197.18,0.0,0.80571,8e-05,22.22899]
[1777907055330,40.33,80197.31,0.0,0.80574,8e-05,22.22755]
[1777907055855,40.33,80197.31,0.0,0.80574,8e-05,22.22755]
[1777907057349,40.32,80192.94,0.0,0.8054,8e-05,22.25]
[1777907058356,40.32,80188.33,0.0,0.80501,8e-05,22.27561]
[1777907059363,40.32,80186.37,0.0,0.80486,8e-05,22.28531]
[1777907060370,40.31,80184.58,0.0,0.80473,8e-05,22.29376]
[1777907062384,40.31,80176.71,0.0,0.8041,8e-05,22.33516]
[1777907063391,40.3,80167.93,0.0,0.80337,9e-05,22.38322]
[1777907064398,40.3,80163.96,0.0,0.80306,9e-05,22.40394]
[1777907066412,40.29,80160.76,0.0,0.80285,9e-05,22.41751]
[1777907071448,40.26,80163.71,0.0,0.80329,9e-05,22.38592]
[1777907076192,40.24,80164.53,0.0,0.80345,9e-05,22.37503]
[1777907076245,40.24,80164.53,0.0,0.80345,9e-05,22.37503]
[1777907076325,40.24,80164.53,0.0,0.80345,9e-05,22.37503]
[1777907076418,40.23,80161.11,0.0,0.80321,9e-05,22.39054]
[1777907078496,40.22,80163.15,0.0,0.80344,9e-05,22.37536]
[1777907079503,40.21,80165.15,0.0,0.80366,9e-05,22.36038]
[1777907081517,40.21,80162.94,0.0,0.80352,9e-05,22.36956]
[1777907082526,40.21,80160.45,0.0,0.80331,9e-05,22.38352]
[1777907083532,40.2,80157.91,0.0,0.80314,9e-05,22.39461]
[1777907084540,40.19,80150.95,0.0,0.80257,9e-05,22.43169]
[1777907086554,40.18,80157.22,0.0,0.80317,9e-05,22.39188]
[1777907087561,40.18,80160.17,0.0,0.80346,9e-05,22.37316]
[1777907088705,40.18,80160.17,0.0,0.80346,9e-05,22.37316]
[1777907088751,40.18,80160.17,0.0,0.80346,9e-05,22.37316]
[1777907088834,40.18,80160.17,0.0,0.80346,9e-05,22.37316]
[1777907088852,40.17,80158.25,0.0,0.80332,9e-05,22.38213]
[1777907090582,40.17,80146.98,0.0,0.80238,9e-05,22.44375]
[1777907091589,40.16,80141.07,0.0,0.80192,9e-05,22.47368]
[1777907092596,40.15,80138.14,0.0,0.80169,9e-05,22.48813]
[1777907093603,40.15,80125.22,0.0,0.80059,9e-05,22.55961]
[1777907094610,40.15,80109.6,0.0,0.79926,9e-05,22.64589]
[1777907095617,40.14,80106.43,0.0,0.79901,9e-05,22.66175]
[1777907097458,40.14,80094.06,0.0,0.79798,9e-05,22.72768]
[1777907098638,40.12,80085.72,0.0,0.79737,9e-05,22.76673]
[1777907099645,40.1,80078.28,0.0,0.79678,9e-05,22.80361]
[1777907100652,40.09,80074.43,0.0,0.79651,9e-05,22.82058]
[1777907101659,40.08,80068.21,0.0,0.79605,9e-05,22.85008]
[1777907105687,40.03,80061.07,0.0,0.79568,9e-05,22.87248]
[1777907106694,40.02,80066.18,0.0,0.7962,9e-05,22.83891]
[1777907107701,40.0,80075.65,0.0,0.79712,9e-05,22.78059]
[1777907109715,39.98,80073.42,0.0,0.79706,9e-05,22.78369]
[1777907110722,39.97,80070.55,0.0,0.79687,9e-05,22.7956]
[1777907115137,39.93,80068.38,0.0,0.79687,9e-05,22.79471]
[1777907115170,39.92,80062.71,0.0,0.79644,9e-05,22.82222]
[1777907116764,39.9,80055.8,0.0,0.79595,9e-05,22.85277]
[1777907117743,39.9,80055.8,0.0,0.79595,9e-05,22.85277]
[1777907117930,39.89,80049.73,0.0,0.79547,9e-05,22.88334]
[1777907118828,39.88,80051.02,0.0,0.79561,9e-05,22.87407]
[1777907119835,39.87,80063.1,0.0,0.79676,9e-05,22.80122]
[1777907121831,39.86,80066.6,0.0,0.79713,9e-05,22.77688]
[1777907121924,39.85,80050.04,0.0,0.79573,9e-05,22.86581]
[1777907123876,39.85,80041.1,0.0,0.79495,9e-05,22.91564]
[1777907127935,39.8,80054.96,0.0,0.79643,9e-05,22.82034]
[1777907129942,39.8,80043.35,0.0,0.79544,9e-05,22.88368]
[1777907130949,39.79,80038.6,0.0,0.79504,9e-05,22.90861]
[1777907131986,39.78,80053.54,0.0,0.79645,9e-05,22.81687]
[1777907133978,39.75,80063.55,0.0,0.79747,9e-05,22.75125]
[1777907134985,39.75,80073.93,0.0,0.79843,9e-05,22.68941]
[1777907136005,39.74,80080.26,0.0,0.79904,9e-05,22.65039]
[1777907136999,39.73,80098.84,0.0,0.80071,9e-05,22.54209]
[1777907138006,39.72,80117.4,0.0,0.80235,9e-05,22.4354]
[1777907139012,39.72,80127.48,0.0,0.80322,9e-05,22.37792]
[1777907144050,39.72,80132.91,0.0,0.80369,9e-05,22.34741]
[1777907146064,39.72,80134.17,0.0,0.8038,9e-05,22.33997]
[1777907148078,39.73,80121.39,0.0,0.80268,9e-05,22.41368]
[1777907152106,39.72,80123.32,0.0,0.80286,9e-05,22.40171]
[1777907155128,39.72,80132.47,0.0,0.80367,9e-05,22.34832]
[1777907159158,39.72,80151.71,0.0,0.80533,9e-05,22.23908]
[1777907160165,39.72,80157.33,0.0,0.80581,9e-05,22.2073]
[1777907161172,39.72,80156.65,0.0,0.80575,9e-05,22.21103]
[1777907162179,39.72,80162.5,0.0,0.80625,9e-05,22.17759]
[1777907165200,39.72,80149.37,0.0,0.80513,9e-05,22.25221]
[1777907166207,39.72,80132.14,0.0,0.80364,9e-05,22.35034]
[1777907167214,39.72,80114.69,0.0,0.80213,9e-05,22.44946]
[1777907168221,39.72,80100.45,0.0,0.80089,9e-05,22.53012]
[1777907169229,39.72,80103.41,0.0,0.80115,9e-05,22.51325]
[1777907170235,39.72,80105.31,0.0,0.80132,9e-05,22.5023]
[1777907173257,39.72,80126.31,0.0,0.80315,9e-05,22.38271]
[1777907174007,39.72,80126.31,0.0,0.80315,9e-05,22.38271]
[1777907174264,39.72,80127.03,0.0,0.80321,9e-05,22.37859]
[1777907175271,39.72,80101.4,0.0,0.80099,9e-05,22.52391]
[1777907176278,39.72,80093.92,0.0,0.80034,9e-05,22.56612]
[1777907178125,39.72,80096.72,0.0,0.80058,9e-05,22.55013]
[1777907183327,39.71,80101.25,0.0,0.80099,9e-05,22.52348]
[1777907188336,39.71,80101.55,0.0,0.80103,9e-05,22.52098]
[1777907188389,39.71,80101.55,0.0,0.80103,9e-05,22.52098]
[1777907188575,39.71,80101.55,0.0,0.80103,9e-05,22.52098]
[1777907188863,39.71,80103.33,0.0,0.80119,9e-05,22.51072]
[1777907189080,39.71,80103.33,0.0,0.80119,9e-05,22.51072]
[1777907189088,39.71,80103.33,0.0,0.80119,9e-05,22.51072]
[1777907189332,39.71,80103.33,0.0,0.80119,9e-05,22.51072]
[1777907189394,39.71,80100.76,0.0,0.80097,9e-05,22.52507]
[1777907193397,39.71,80109.02,0.0,0.80172,9e-05,22.47397]
[1777907198438,39.71,80117.3,0.0,0.80245,9e-05,22.42616]
[1777907199445,39.71,80131.35,0.0,0.80367,9e-05,22.34624]
[1777907200452,39.71,80139.07,0.0,0.80434,9e-05,22.30225]
[1777907201459,39.71,80145.46,0.0,0.80489,9e-05,22.26589]
[1777907202466,39.71,80158.69,0.0,0.80603,9e-05,22.19033]
[1777907204481,39.71,80164.1,0.0,0.80649,9e-05,22.15923]
[1777907205488,39.71,80176.33,0.0,0.80754,9e-05,22.08939]
[1777907206495,39.7,80188.79,0.0,0.8086,8e-05,22.01816]
[1777907207502,39.71,80192.54,0.0,0.80892,8e-05,21.99676]
[1777907208509,39.71,80190.82,0.0,0.80877,8e-05,22.00673]
[1777907213546,39.71,80182.55,0.0,0.80806,9e-05,22.05468]
[1777907216567,39.71,80176.66,0.0,0.80755,9e-05,22.08862]
[1777907222616,39.71,80173.16,0.0,0.80725,9e-05,22.10882]
[1777907225779,39.71,80174.56,0.0,0.80737,9e-05,22.1009]
[1777907225831,39.71,80174.56,0.0,0.80737,9e-05,22.1009]
[1777907225841,39.71,80174.56,0.0,0.80737,9e-05,22.1009]
[1777907225893,39.71,80174.56,0.0,0.80737,9e-05,22.1009]
[1777907226080,39.71,80174.56,0.0,0.80737,9e-05,22.1009]
[1777907226644,39.71,80173.57,0.0,0.80728,9e-05,22.10659]
[1777907228658,39.71,80165.61,0.0,0.8066,9e-05,22.15208]
[1777907229664,39.71,80156.1,0.0,0.80579,9e-05,22.20631]
[1777907230672,39.71,80146.85,0.0,0.80499,9e-05,22.2591]
[1777907232685,39.71,80142.76,0.0,0.80464,9e-05,22.28242]
[1777907233693,39.71,80136.89,0.0,0.80413,9e-05,22.31575]
[1777907236714,39.71,80123.59,0.0,0.80298,9e-05,22.39161]
[1777907237721,39.71,80116.34,0.0,0.80235,9e-05,22.43269]
[1777907238728,39.71,80108.36,0.0,0.80166,9e-05,22.47783]
[1777907240742,39.71,80114.58,0.0,0.8022,9e-05,22.44227]
[1777907245779,39.71,80109.64,0.0,0.80178,9e-05,22.46976]
[1777907246786,39.71,80102.01,0.0,0.80112,9e-05,22.51297]
[1777907247793,39.71,80095.55,0.0,0.80056,9e-05,22.54952]
[1777907249807,39.71,80101.7,0.0,0.8011,9e-05,22.51456]
[1777907254772,39.71,80106.12,0.0,0.80151,9e-05,22.48564]
[1777907254828,39.71,80106.12,0.0,0.80151,9e-05,22.48564]
[1777907255161,39.71,80106.12,0.0,0.80151,9e-05,22.48564]
[1777907255647,39.71,80106.12,0.0,0.80151,9e-05,22.48564]
[1777907255827,39.71,80106.96,0.0,0.80158,9e-05,22.48081]
[1777907257158,39.71,80104.44,0.0,0.80136,9e-05,22.49506]
[1777907257211,39.71,80104.44,0.0,0.80136,9e-05,22.49506]
[1777907257325,39.71,80104.44,0.0,0.80136,9e-05,22.49506]
[1777907257421,39.71,80103.72,0.0,0.8013,9e-05,22.49901]
[1777907258730,39.71,80103.72,0.0,0.8013,9e-05,22.49888]
[1777907259097,39.71,80103.72,0.0,0.8013,9e-05,22.49888]
[1777907259196,39.71,80142.29,0.0,0.80464,9e-05,22.27984]
[1777907260544,39.71,80142.29,0.0,0.80464,9e-05,22.27984]
[1777907260551,39.7,80147.09,0.0,0.80506,9e-05,22.25219]
[1777907262237,39.7,80147.09,0.0,0.80507,9e-05,22.25176]
[1777907262322,39.7,80140.59,0.0,0.80451,9e-05,22.28869]
[1777907267933,39.7,80135.34,0.0,0.80405,9e-05,22.31888]
[1777907269955,39.7,80129.34,0.0,0.80353,9e-05,22.35316]
[1777907270958,39.7,80112.58,0.0,0.80208,9e-05,22.44831]
[1777907271968,39.7,80108.32,0.0,0.80171,9e-05,22.47244]
[1777907273173,39.7,80123.2,0.0,0.803,9e-05,22.38791]
[1777907274998,39.7,80110.56,0.0,0.80191,9e-05,22.45945]
[1777907277003,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907278095,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907278222,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907278324,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907278533,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907278585,39.7,80110.37,0.0,0.80189,9e-05,22.46033]
[1777907283758,39.7,80107.17,0.0,0.80162,9e-05,22.4779]
[1777907283808,39.7,80107.17,0.0,0.80162,9e-05,22.4779]
[1777907283831,39.7,80107.17,0.0,0.80162,9e-05,22.4779]
[1777907284761,39.7,80110.35,0.0,0.8019,9e-05,22.45979]
[1777907284814,39.7,80110.35,0.0,0.8019,9e-05,22.45979]
[1777907284828,39.7,80110.35,0.0,0.8019,9e-05,22.45979]
[1777907285060,39.7,80110.35,0.0,0.8019,9e-05,22.45969]
[1777907288081,39.7,80096.89,0.0,0.80073,9e-05,22.53592]
[1777907289088,39.7,80085.09,0.0,0.7997,9e-05,22.60277]
[1777907290095,39.7,80083.17,0.0,0.79953,9e-05,22.61366]
[1777907291102,39.7,80084.31,0.0,0.79963,9e-05,22.60719]
[1777907295137,39.7,80077.53,0.0,0.79904,9e-05,22.64532]
[1777907299457,39.7,80074.15,0.0,0.79875,9e-05,22.66416]
[1777907299513,39.7,80074.15,0.0,0.79875,9e-05,22.66416]
[1777907299581,39.7,80074.15,0.0,0.79875,9e-05,22.66416]
[1777907301076,39.7,80075.17,0.0,0.79884,9e-05,22.65829]
[1777907301083,39.7,80075.17,0.0,0.79884,9e-05,22.65829]
[1777907301326,39.7,80075.17,0.0,0.79884,9e-05,22.65829]
[1777907301376,39.7,80074.76,0.0,0.7988,9e-05,22.66042]
[1777907307221,39.7,80072.65,0.0,0.79863,9e-05,22.67172]
[1777907308184,39.7,80072.65,0.0,0.79863,9e-05,22.67172]
[1777907308194,39.7,80072.65,0.0,0.79863,9e-05,22.67172]
[1777907308327,39.7,80072.65,0.0,0.79863,9e-05,22.67172]
[1777907309645,39.7,80072.55,0.0,0.79862,9e-05,22.67217]
[1777907309679,39.7,80072.55,0.0,0.79862,9e-05,22.67217]
[1777907309701,39.7,80072.55,0.0,0.79862,9e-05,22.67217]
[1777907309739,39.7,80073.74,0.0,0.79873,9e-05,22.66535]
[1777907310752,39.7,80073.74,0.0,0.79873,9e-05,22.66535]
[1777907310986,39.7,80073.74,0.0,0.79873,9e-05,22.66521]
[1777907311250,39.7,80101.25,0.0,0.80115,9e-05,22.50615]
[1777907312257,39.69,80138.49,0.0,0.8044,9e-05,22.29387]
[1777907313264,39.69,80139.12,0.0,0.80445,9e-05,22.29022]
[1777907314732,39.69,80139.12,0.0,0.80445,9e-05,22.29022]
[1777907321320,39.69,80135.36,0.0,0.80414,9e-05,22.3104]
[1777907323334,39.69,80120.34,0.0,0.80284,9e-05,22.39583]
[1777907325348,39.69,80113.01,0.0,0.80221,9e-05,22.43737]
[1777907327588,39.69,80112.5,0.0,0.80217,9e-05,22.44018]
[1777907327640,39.69,80112.5,0.0,0.80217,9e-05,22.44018]
[1777907327833,39.69,80109.87,0.0,0.80194,9e-05,22.45499]
[1777907327886,39.69,80109.87,0.0,0.80194,9e-05,22.45499]
[1777907328079,39.69,80109.87,0.0,0.80194,9e-05,22.45499]
[1777907329376,39.69,80102.91,0.0,0.80134,9e-05,22.49426]
[1777907332397,39.69,80099.25,0.0,0.80102,9e-05,22.51477]
[1777907334563,39.69,80097.46,0.0,0.80087,9e-05,22.5248]
[1777907334580,39.69,80097.46,0.0,0.80087,9e-05,22.5248]
[1777907334631,39.69,80097.46,0.0,0.80087,9e-05,22.5248]
[1777907334681,39.69,80105.56,0.0,0.80157,9e-05,22.4788]
[1777907334839,39.69,80105.56,0.0,0.80157,9e-05,22.4788]
[1777907335991,39.69,80105.56,0.0,0.80157,9e-05,22.47869]
[1777907336036,39.69,80105.56,0.0,0.80157,9e-05,22.47869]
[1777907336081,39.69,80105.56,0.0,0.80157,9e-05,22.47869]
[1777907336428,39.69,80104.94,0.0,0.80152,9e-05,22.48213]
[1777907339446,39.69,80097.28,0.0,0.80085,9e-05,22.52567]
[1777907340878,39.69,80097.58,0.0,0.80088,9e-05,22.52388]
[1777907340886,39.69,80097.58,0.0,0.80088,9e-05,22.52388]
[1777907341082,39.69,80097.58,0.0,0.80088,9e-05,22.52388]
[1777907342467,39.69,80105.41,0.0,0.80156,9e-05,22.47929]
[1777907343013,39.69,80105.41,0.0,0.80156,9e-05,22.47929]
[1777907343065,39.69,80105.41,0.0,0.80156,9e-05,22.47929]
[1777907343080,39.69,80105.41,0.0,0.80156,9e-05,22.47929]
[1777907343474,39.69,80104.88,0.0,0.80152,9e-05,22.48219]
[1777907344938,39.69,80107.13,0.0,0.80172,9e-05,22.46943]
[1777907344951,39.69,80107.13,0.0,0.80172,9e-05,22.46943]
[1777907345078,39.69,80107.13,0.0,0.80172,9e-05,22.46943]
[1777907347167,39.69,80108.1,0.0,0.8018,9e-05,22.46368]
[1777907347181,39.69,80108.1,0.0,0.8018,9e-05,22.46368]
[1777907347330,39.69,80108.1,0.0,0.8018,9e-05,22.46368]
[1777907347502,39.69,80104.21,0.0,0.80147,9e-05,22.48572]
[1777907350524,39.69,80132.32,0.0,0.80391,9e-05,22.32572]
[1777907351531,39.69,80138.43,0.0,0.80444,9e-05,22.29081]
[1777907352538,39.69,80136.59,0.0,0.80428,9e-05,22.30129]
[1777907353661,39.69,80136.59,0.0,0.80428,9e-05,22.30129]
[1777907353727,39.69,80136.59,0.0,0.80428,9e-05,22.30129]
[1777907353836,39.69,80134.02,0.0,0.80406,9e-05,22.31597]
[1777907353899,39.69,80134.02,0.0,0.80406,9e-05,22.31597]
[1777907353944,39.69,80134.02,0.0,0.80406,9e-05,22.31597]
[1777907354095,39.69,80134.02,0.0,0.80406,9e-05,22.31597]
[1777907354551,39.69,80134.41,0.0,0.80409,9e-05,22.3138]
[1777907355558,39.69,80140.15,0.0,0.80459,9e-05,22.28118]
[1777907359212,39.69,80138.88,0.0,0.80447,9e-05,22.28859]
[1777907359333,39.69,80138.88,0.0,0.80447,9e-05,22.28859]
[1777907359484,39.69,80138.88,0.0,0.80447,9e-05,22.28859]
[1777907359584,39.69,80138.88,0.0,0.80447,9e-05,22.28859]
[1777907359588,39.69,80137.45,0.0,0.80435,9e-05,22.29681]
[1777907359809,39.69,80137.45,0.0,0.80435,9e-05,22.29681]
[1777907359844,39.69,80137.45,0.0,0.80435,9e-05,22.29681]
[1777907360097,39.69,80137.45,0.0,0.80435,9e-05,22.29681]
[1777907360593,39.69,80137.95,0.0,0.80439,9e-05,22.29402]
[1777907362608,39.69,80145.47,0.0,0.80504,9e-05,22.25133]
[1777907364622,39.69,80156.43,0.0,0.80598,9e-05,22.18882]
[1777907365715,39.69,80156.43,0.0,0.80598,9e-05,22.18882]
[1777907365844,39.69,80161.19,0.0,0.80639,9e-05,22.16155]
[1777907367336,39.69,80161.19,0.0,0.80639,9e-05,22.16162]
[1777907367497,39.69,80161.19,0.0,0.80639,9e-05,22.16162]
[1777907367576,39.69,80161.19,0.0,0.80639,9e-05,22.16162]
[1777907367643,39.69,80161.96,0.0,0.80645,9e-05,22.15733]
[1777907369693,39.69,80161.03,0.0,0.80637,9e-05,22.16273]
[1777907371660,39.69,80165.28,0.0,0.80673,9e-05,22.1387]
[1777907371712,39.69,80165.28,0.0,0.80673,9e-05,22.1387]
[1777907371836,39.69,80167.22,0.0,0.80692,9e-05,22.12416]
[1777907373685,39.69,80175.41,0.0,0.80761,9e-05,22.07767]
[1777907374661,39.69,80175.41,0.0,0.80761,9e-05,22.07767]
[1777907374692,39.69,80179.41,0.0,0.80795,9e-05,22.05497]
[1777907374861,39.69,80179.41,0.0,0.80795,9e-05,22.05497]
[1777907374941,39.69,80179.41,0.0,0.80795,9e-05,22.05497]
[1777907375698,39.69,80179.05,0.0,0.80792,9e-05,22.05723]
[1777907379727,39.69,80173.58,0.0,0.80744,9e-05,22.08938]
[1777907381480,39.69,80177.83,0.0,0.8078,9e-05,22.06531]
[1777907381787,39.69,80203.01,0.0,0.80994,8e-05,21.9214]
[1777907382794,39.69,80226.62,0.0,0.81193,8e-05,21.78582]
[1777907384580,39.69,80231.03,0.0,0.81231,8e-05,21.76032]
[1777907384809,39.69,80232.21,0.0,0.8124,8e-05,21.75354]
[1777907386823,39.69,80224.79,0.0,0.81178,8e-05,21.79635]
[1777907387830,39.69,80212.46,0.0,0.81074,8e-05,21.86725]
[1777907389844,39.69,80208.69,0.0,0.81041,8e-05,21.88911]
[1777907391861,39.7,80203.39,0.0,0.80992,8e-05,21.92243]
[1777907393875,39.71,80195.4,0.0,0.80921,8e-05,21.97097]
[1777907394882,39.71,80187.86,0.0,0.80856,9e-05,22.01433]
[1777907397902,39.71,80188.77,0.0,0.80863,8e-05,22.00967]
[1777907399850,39.71,80188.77,0.0,0.80863,8e-05,22.00967]
[1777907400348,39.71,80077.77,0.0,0.79904,9e-05,22.64069]
[1777907400958,39.71,80077.77,0.0,0.79904,9e-05,22.64069]
[1777907401017,39.71,80049.58,0.0,0.79656,9e-05,22.80001]
[1777907402939,39.71,80048.94,0.0,0.7965,9e-05,22.80339]
[1777907404314,39.71,80048.94,0.0,0.7965,9e-05,22.80339]
[1777907404697,39.71,80048.94,0.0,0.7965,9e-05,22.80339]
[1777907404799,39.71,80059.01,0.0,0.79739,9e-05,22.74653]
[1777907406866,39.71,80059.01,0.0,0.7974,9e-05,22.74638]
[1777907408863,39.71,80059.27,0.0,0.79742,9e-05,22.74476]
[1777907408981,39.71,80060.29,0.0,0.79751,9e-05,22.73887]
[1777907410995,39.71,80069.89,0.0,0.79836,9e-05,22.68437]
[1777907412003,39.71,80077.21,0.0,0.79901,9e-05,22.64288]
[1777907413011,39.71,80076.37,0.0,0.79894,9e-05,22.64754]
[1777907414498,39.71,80076.37,0.0,0.79894,9e-05,22.64754]
[1777907419994,39.71,80077.99,0.0,0.79909,9e-05,22.63798]
[1777907420064,39.71,80072.72,0.0,0.79862,9e-05,22.66763]
[1777907420205,39.71,80045.33,0.0,0.79621,9e-05,22.82185]
[1777907422077,39.71,80010.71,0.0,0.79313,9e-05,23.01593]
[1777907423675,39.71,80010.71,0.0,0.79313,9e-05,23.01593]
[1777907423772,39.71,79998.21,0.0,0.79202,9e-05,23.08564]
[1777907423995,39.71,79998.21,0.0,0.79202,9e-05,23.08564]
[1777907424356,39.71,79998.21,0.0,0.79202,9e-05,23.08564]
[1777907424462,39.71,79994.67,0.0,0.7917,9e-05,23.10525]
[1777907426105,39.71,79981.71,0.0,0.79054,9e-05,23.17745]
[1777907427112,39.71,79968.48,0.0,0.78934,9e-05,23.25118]
[1777907428841,39.71,79968.48,0.0,0.78934,9e-05,23.25118]
[1777907428119,39.71,79969.39,0.0,0.78943,9e-05,23.24617]
[1777907429126,39.71,79975.02,0.0,0.78994,9e-05,23.21458]
[1777907430133,39.71,79981.05,0.0,0.79049,9e-05,23.18077]
[1777907435168,39.7,79979.93,0.0,0.79042,9e-05,23.18231]
[1777907436178,39.7,79986.68,0.0,0.79103,9e-05,23.14447]
[1777907437064,39.7,79986.68,0.0,0.79103,9e-05,23.14447]
[1777907437185,39.7,80001.55,0.0,0.79238,9e-05,23.06103]
[1777907438192,39.7,80020.91,0.0,0.79411,9e-05,22.9523]
[1777907439199,39.7,80035.64,0.0,0.79542,9e-05,22.86949]
[1777907441739,39.7,80032.71,0.0,0.79517,9e-05,22.88574]
[1777907441766,39.7,80026.99,0.0,0.79466,9e-05,22.91774]
[1777907443226,39.7,80011.26,0.0,0.79326,9e-05,23.00565]
[1777907444848,39.7,80011.26,0.0,0.79326,9e-05,23.00565]
[1777907445241,39.7,80011.01,0.0,0.79324,9e-05,23.00665]
[1777907449269,39.69,80024.85,0.0,0.79449,9e-05,22.92811]
[1777907452290,39.69,80011.36,0.0,0.7933,9e-05,23.00323]
[1777907453296,39.69,80005.42,0.0,0.79277,9e-05,23.03639]
[1777907455313,39.69,80010.13,0.0,0.79319,9e-05,23.00972]
[1777907460350,39.69,80017.17,0.0,0.79384,9e-05,22.96932]
[1777907461357,39.69,80024.0,0.0,0.79445,9e-05,22.93078]
[1777907463371,39.69,80022.82,0.0,0.79435,9e-05,22.93703]
[1777907467400,39.69,80011.52,0.0,0.79335,9e-05,22.9998]
[1777907468407,39.68,80003.38,0.0,0.79262,9e-05,23.04527]
[1777907469413,39.68,80007.75,0.0,0.79301,9e-05,23.02083]
[1777907473442,39.68,80014.31,0.0,0.79361,9e-05,22.98371]
[1777907475456,39.68,80013.2,0.0,0.79351,9e-05,22.98993]
[1777907478477,39.68,80021.85,0.0,0.79428,9e-05,22.94129]
[1777907479494,39.68,80021.85,0.0,0.79428,9e-05,22.94129]
[1777907479669,39.68,80021.85,0.0,0.79428,9e-05,22.94129]
[1777907479734,39.68,80022.39,0.0,0.79433,9e-05,22.93817]
[1777907481641,39.69,80022.39,0.0,0.79432,9e-05,22.93889]
[1777907481693,39.69,79987.54,0.0,0.79119,9e-05,23.13423]
[1777907482514,39.69,79987.54,0.0,0.79119,9e-05,23.13476]
[1777907483555,39.69,79987.54,0.0,0.79119,9e-05,23.13476]
[1777907483581,39.69,79975.23,0.0,0.79007,9e-05,23.20399]
[1777907485592,39.69,79974.58,0.0,0.79,9e-05,23.2082]
[1777907485619,39.69,79962.68,0.0,0.78892,9e-05,23.27486]
[1777907487562,39.7,79955.1,0.0,0.78822,9e-05,23.31788]
[1777907489574,39.7,79941.96,0.0,0.78701,9e-05,23.39146]
[1777907490582,39.7,79930.02,0.0,0.78592,9e-05,23.45781]
[1777907491589,39.7,79919.25,0.0,0.78495,9e-05,23.51413]
[1777907492596,39.7,79923.9,0.0,0.78537,9e-05,23.48879]
[1777907493603,39.7,79928.21,0.0,0.78576,9e-05,23.46524]
[1777907496930,39.7,79932.14,0.0,0.78611,9e-05,23.44413]
[1777907497634,39.7,79928.51,0.0,0.78577,9e-05,23.46484]
[1777907498641,39.71,79910.16,0.0,0.78409,9e-05,23.56619]
[1777907500737,39.71,79907.74,0.0,0.78386,9e-05,23.57968]
[1777907500742,39.71,79918.88,0.0,0.78488,9e-05,23.51839]
[1777907503686,39.71,79912.94,0.0,0.78433,9e-05,23.55141]
[1777907505700,39.71,79902.18,0.0,0.78335,9e-05,23.61068]
[1777907506863,39.71,79902.18,0.0,0.78335,9e-05,23.61068]
[1777907506928,39.71,79895.71,0.0,0.78275,9e-05,23.64623]
[1777907511741,39.71,79903.83,0.0,0.7835,9e-05,23.60152]
[1777907512690,39.71,79903.83,0.0,0.7835,9e-05,23.60152]
[1777907512749,39.71,79907.78,0.0,0.78386,9e-05,23.57993]
[1777907513761,39.71,79914.11,0.0,0.78444,9e-05,23.54524]
[1777907514584,39.71,79914.11,0.0,0.78444,9e-05,23.54524]
[1777907514768,39.71,79916.41,0.0,0.78464,9e-05,23.53277]
[1777907519804,39.71,79925.85,0.0,0.78549,9e-05,23.48184]
[1777907520810,39.71,79931.72,0.0,0.78602,9e-05,23.44971]
[1777907522825,39.71,79938.83,0.0,0.78666,9e-05,23.41095]
[1777907527863,39.72,79943.12,0.0,0.78703,9e-05,23.3885]
[1777907532584,39.72,79939.23,0.0,0.78666,9e-05,23.41138]
[1777907537934,39.73,79940.28,0.0,0.78672,9e-05,23.40752]
[1777907542952,39.73,79936.44,0.0,0.78635,9e-05,23.43001]
[1777907543022,39.73,79938.26,0.0,0.78651,9e-05,23.42025]
[1777907547162,39.73,79940.22,0.0,0.78667,9e-05,23.41043]
[1777907548013,39.73,79948.06,0.0,0.78738,9e-05,23.36732]
[1777907548838,39.73,79948.06,0.0,0.78738,9e-05,23.36732]
[1777907549020,39.74,79968.39,0.0,0.78922,9e-05,23.25494]
[1777907550027,39.73,79977.29,0.0,0.79003,9e-05,23.20519]
[1777907550792,39.73,79977.29,0.0,0.79003,9e-05,23.20519]
[1777907551034,39.73,79993.05,0.0,0.79147,9e-05,23.11369]
[1777907552042,39.73,79998.42,0.0,0.79195,9e-05,23.08348]
[1777907554341,39.73,80000.45,0.0,0.79214,9e-05,23.07193]
[1777907554429,39.73,80002.29,0.0,0.79231,9e-05,23.06144]
[1777907556340,39.73,80002.29,0.0,0.79231,9e-05,23.0612]
[1777907556386,39.73,80009.39,0.0,0.79295,9e-05,23.02132]
[1777907562110,39.73,80003.69,0.0,0.79245,9e-05,23.0523]
[1777907564125,39.73,80010.51,0.0,0.79306,9e-05,23.01404]
[1777907566139,39.73,80004.57,0.0,0.79253,9e-05,23.0471]
[1777907568153,39.73,80010.58,0.0,0.79307,9e-05,23.01338]
[1777907573188,39.73,80013.89,0.0,0.79337,9e-05,22.99467]
[1777907574728,39.73,80013.89,0.0,0.79337,9e-05,22.99467]
[1777907574781,39.73,80013.89,0.0,0.79337,9e-05,22.99467]
[1777907574832,39.73,80013.89,0.0,0.79337,9e-05,22.99467]
[1777907574884,39.73,80013.89,0.0,0.79337,9e-05,22.99467]
[1777907576067,39.73,80018.76,0.0,0.79381,9e-05,22.96738]
[1777907576209,39.73,80018.15,0.0,0.79375,9e-05,22.97079]
[1777907577216,39.73,80009.85,0.0,0.79301,9e-05,23.01722]
[1777907578550,39.73,80009.85,0.0,0.79301,9e-05,23.01722]
[1777907578555,39.73,80009.85,0.0,0.79301,9e-05,23.01722]
[1777907579961,39.73,80008.28,0.0,0.79287,9e-05,23.0259]
[1777907580062,39.73,80006.38,0.0,0.7927,9e-05,23.03644]
[1777907582088,39.73,80005.22,0.0,0.7926,9e-05,23.04285]
[1777907582252,39.73,80008.33,0.0,0.79288,9e-05,23.0254]
[1777907584656,39.73,80008.53,0.0,0.7929,9e-05,23.02421]
[1777907584825,39.73,80008.53,0.0,0.7929,9e-05,23.02421]
[1777907584830,39.73,80008.53,0.0,0.7929,9e-05,23.02421]
[1777907586120,39.72,80010.25,0.0,0.79306,9e-05,23.01449]
[1777907586821,39.72,80008.84,0.0,0.79293,9e-05,23.02227]
[1777907589611,39.72,80008.31,0.0,0.79288,9e-05,23.0252]
[1777907589659,39.72,80008.31,0.0,0.79288,9e-05,23.0252]
[1777907589826,39.72,80008.31,0.0,0.79288,9e-05,23.0252]
[1777907589908,39.72,80006.3,0.0,0.79271,9e-05,23.03632]
[1777907590577,39.72,80006.3,0.0,0.79271,9e-05,23.03632]
[1777907590621,39.72,80006.3,0.0,0.79271,9e-05,23.03632]
[1777907590832,39.72,80006.3,0.0,0.79271,9e-05,23.03632]
[1777907596349,39.72,80004.43,0.0,0.79254,9e-05,23.04639]
[1777907597102,39.72,80004.43,0.0,0.79254,9e-05,23.04639]
[1777907597143,39.72,80004.43,0.0,0.79254,9e-05,23.04639]
[1777907597335,39.72,80004.43,0.0,0.79254,9e-05,23.04639]
[1777907597373,39.72,79994.65,0.0,0.79167,9e-05,23.10089]
[1777907599371,39.72,80001.65,0.0,0.7923,9e-05,23.06161]
[1777907600467,39.72,80001.65,0.0,0.7923,9e-05,23.06161]
[1777907600577,39.72,80001.65,0.0,0.7923,9e-05,23.06161]
[1777907600678,39.72,80011.84,0.0,0.79321,9e-05,23.00454]
[1777907602264,39.72,80011.84,0.0,0.79321,9e-05,23.00454]
[1777907602316,39.72,80011.84,0.0,0.79321,9e-05,23.00454]
[1777907602329,39.72,80011.84,0.0,0.79321,9e-05,23.00454]
[1777907602415,39.72,80009.88,0.0,0.79304,9e-05,23.01547]
[1777907605124,39.72,80009.55,0.0,0.79301,9e-05,23.01724]
[1777907605240,39.72,80009.55,0.0,0.79301,9e-05,23.01724]
[1777907605336,39.72,80009.55,0.0,0.79301,9e-05,23.01724]
[1777907606424,39.72,80017.29,0.0,0.7937,9e-05,22.97387]
[1777907607431,39.72,80028.63,0.0,0.79471,9e-05,22.91026]
[1777907609021,39.72,80028.63,0.0,0.79471,9e-05,22.91026]
[1777907609033,39.72,80018.35,0.0,0.7938,9e-05,22.96793]
[1777907609132,39.72,80018.35,0.0,0.7938,9e-05,22.96793]
[1777907609564,39.72,80018.35,0.0,0.7938,9e-05,22.96793]
[1777907609626,39.72,80008.71,0.0,0.79294,9e-05,23.02185]
[1777907611459,39.72,80002.02,0.0,0.79236,9e-05,23.05564]
[1777907614473,39.72,80001.64,0.0,0.79233,9e-05,23.05752]
[1777907614475,39.72,80001.64,0.0,0.79233,9e-05,23.05752]
[1777907614575,39.72,80001.64,0.0,0.79233,9e-05,23.05752]
[1777907616254,39.72,80004.26,0.0,0.79257,9e-05,23.0427]
[1777907617501,39.72,79990.9,0.0,0.79137,9e-05,23.11698]
[1777907619879,39.72,79989.08,0.0,0.79121,9e-05,23.12695]
[1777907620914,39.72,79988.44,0.0,0.79116,9e-05,23.13034]
[1777907620983,39.72,79971.08,0.0,0.78959,9e-05,23.22747]
[1777907622404,39.72,79971.08,0.0,0.78958,9e-05,23.22798]
[1777907622901,39.72,79972.49,0.0,0.7897,9e-05,23.22061]
[1777907628579,39.73,79969.26,0.0,0.78937,9e-05,23.2413]
[1777907630282,39.73,79967.5,0.0,0.7892,9e-05,23.25151]
[1777907632607,39.74,79975.98,0.0,0.78995,9e-05,23.20566]
[1777907634395,39.74,79977.9,0.0,0.79011,9e-05,23.19538]
[1777907639656,39.74,79975.13,0.0,0.78983,9e-05,23.2132]
[1777907642677,39.75,79981.39,0.0,0.79037,9e-05,23.17956]
[1777907644691,39.75,79988.24,0.0,0.79099,9e-05,23.14128]
[1777907646334,39.75,79989.81,0.0,0.79113,9e-05,23.13249]
[1777907650294,39.75,79996.62,0.0,0.79174,9e-05,23.09444]
[1777907652750,39.74,79984.71,0.0,0.79068,9e-05,23.16058]
[1777907653757,39.74,79973.76,0.0,0.7897,9e-05,23.22126]
[1777907654653,39.74,79973.76,0.0,0.7897,9e-05,23.22126]
[1777907654764,39.74,79969.4,0.0,0.78931,9e-05,23.2452]
[1777907656778,39.74,79975.54,0.0,0.78987,9e-05,23.21071]
[1777907658481,39.74,79978.16,0.0,0.7901,9e-05,23.19599]
[1777907659799,39.74,79967.79,0.0,0.78917,9e-05,23.25325]
[1777907663827,39.74,79961.1,0.0,0.78857,9e-05,23.29012]
[1777907665841,39.74,79969.42,0.0,0.78931,9e-05,23.24475]
[1777907670876,39.75,79966.57,0.0,0.78902,9e-05,23.26273]
[1777907674904,39.75,79974.49,0.0,0.78974,9e-05,23.21658]
[1777907677128,39.75,79975.96,0.0,0.78987,9e-05,23.20873]
[1777907678933,39.75,79988.18,0.0,0.79096,9e-05,23.14085]
[1777907679940,39.75,79992.87,0.0,0.79139,9e-05,23.11455]
[1777907680974,39.75,79992.87,0.0,0.79139,9e-05,23.11455]
[1777907681076,39.75,80002.32,0.0,0.79224,9e-05,23.06173]
[1777907683967,39.75,80007.31,0.0,0.79269,9e-05,23.03366]
[1777907685981,39.75,80014.36,0.0,0.79332,9e-05,22.99407]
[1777907686989,39.75,80023.58,0.0,0.79414,9e-05,22.94236]
[1777907689003,39.75,80034.91,0.0,0.79515,9e-05,22.87855]
[1777907691027,39.75,80049.23,0.0,0.79643,9e-05,22.79784]
[1777907692035,39.75,80052.12,0.0,0.79668,9e-05,22.78156]
[1777907697070,39.75,80057.87,0.0,0.79719,9e-05,22.74917]
[1777907698077,39.75,80064.7,0.0,0.79779,9e-05,22.71063]
[1777907699084,39.75,80075.25,0.0,0.79872,9e-05,22.65112]
[1777907700090,39.75,80075.93,0.0,0.79878,9e-05,22.64739]
[1777907703112,39.75,80069.78,0.0,0.79824,9e-05,22.68242]
[1777907708147,39.75,80068.07,0.0,0.79808,9e-05,22.69251]
[1777907712176,39.75,80081.41,0.0,0.79924,9e-05,22.61766]
[1777907713183,39.75,80091.5,0.0,0.80013,9e-05,22.56078]
[1777907715197,39.75,80098.67,0.0,0.80075,9e-05,22.52051]
[1777907716204,39.75,80106.7,0.0,0.80144,9e-05,22.47538]
[1777907719224,39.75,80108.24,0.0,0.80157,9e-05,22.46702]
[1777907721242,39.75,80114.01,0.0,0.80207,9e-05,22.43459]
[1777907724259,39.76,80123.59,0.0,0.80289,9e-05,22.38076]
[1777907725267,39.76,80139.53,0.0,0.80427,9e-05,22.29052]
[1777907726274,39.76,80147.14,0.0,0.80492,9e-05,22.2476]
[1777907729295,39.76,80147.86,0.0,0.80496,9e-05,22.24458]
[1777907730302,39.76,80141.95,0.0,0.80445,9e-05,22.27853]
[1777907732708,39.76,80159.68,0.0,0.80598,9e-05,22.17504]
[1777907734331,39.76,80167.91,0.0,0.80668,9e-05,22.12847]
[1777907735338,39.77,80160.01,0.0,0.80596,9e-05,22.17687]
[1777907738360,39.78,80170.81,0.0,0.80682,9e-05,22.11931]
[1777907740374,39.78,80177.38,0.0,0.80737,9e-05,22.08262]
[1777907745408,39.79,80175.45,0.0,0.80719,9e-05,22.09527]
[1777907750443,39.79,80180.54,0.0,0.8076,9e-05,22.0678]
[1777907755478,39.8,80186.15,0.0,0.80805,9e-05,22.03748]
[1777907760513,39.8,80185.45,0.0,0.80797,9e-05,22.04325]
[1777907764543,39.8,80177.94,0.0,0.80731,9e-05,22.08742]
[1777907766559,39.8,80172.05,0.0,0.8068,9e-05,22.12153]
[1777907768572,39.81,80163.99,0.0,0.80611,9e-05,22.16759]
[1777907771593,39.81,80157.71,0.0,0.80557,9e-05,22.20342]
[1777907776627,39.81,80154.94,0.0,0.80533,9e-05,22.21911]
[1777907777875,39.81,80154.94,0.0,0.80533,9e-05,22.21911]
[1777907778021,39.81,80154.94,0.0,0.80533,9e-05,22.21911]
[1777907778076,39.81,80154.94,0.0,0.80533,9e-05,22.21911]
[1777907780656,39.81,80162.59,0.0,0.80599,9e-05,22.17554]
[1777907782670,39.81,80165.12,0.0,0.8062,9e-05,22.16126]
[1777907784856,39.81,80167.59,0.0,0.80641,9e-05,22.14729]
[1777907784870,39.81,80167.59,0.0,0.80641,9e-05,22.14729]
[1777907785077,39.81,80167.59,0.0,0.80641,9e-05,22.14729]
[1777907785117,39.81,80175.01,0.0,0.80704,9e-05,22.10527]
[1777907789719,39.81,80179.9,0.0,0.80744,9e-05,22.07868]
[1777907791010,39.81,80179.9,0.0,0.80744,9e-05,22.07868]
[1777907791022,39.81,80179.9,0.0,0.80744,9e-05,22.07868]
[1777907791079,39.81,80179.9,0.0,0.80744,9e-05,22.07868]
[1777907791106,39.81,80176.42,0.0,0.80716,9e-05,22.09521]
[1777907792741,39.81,80174.92,0.0,0.80703,9e-05,22.10429]
[1777907793748,39.81,80170.43,0.0,0.80664,9e-05,22.13008]
[1777907794755,39.81,80175.79,0.0,0.80709,9e-05,22.0998]
[1777907795762,39.81,80177.29,0.0,0.80722,9e-05,22.09151]
[1777907796754,39.81,80177.29,0.0,0.80722,9e-05,22.09151]
[1777907796806,39.81,80177.29,0.0,0.80722,9e-05,22.09151]
[1777907796831,39.81,80177.29,0.0,0.80722,9e-05,22.09151]
[1777907796920,39.81,80177.09,0.0,0.8072,9e-05,22.09291]
[1777907797606,39.81,80177.09,0.0,0.8072,9e-05,22.09291]
[1777907797726,39.81,80177.09,0.0,0.8072,9e-05,22.09291]
[1777907797837,39.81,80177.09,0.0,0.8072,9e-05,22.09291]
[1777907797939,39.81,80177.96,0.0,0.80727,9e-05,22.08822]
[1777907800742,39.82,80179.11,0.0,0.80736,9e-05,22.0822]
[1777907800844,39.82,80183.23,0.0,0.8077,9e-05,22.05902]
[1777907801366,39.82,80183.23,0.0,0.8077,9e-05,22.05902]
[1777907801403,39.82,80183.23,0.0,0.8077,9e-05,22.05902]
[1777907801575,39.82,80183.23,0.0,0.8077,9e-05,22.05902]
[1777907801804,39.82,80183.13,0.0,0.80769,9e-05,22.05987]
[1777907803818,39.82,80187.71,0.0,0.80808,8e-05,22.034]
[1777907804825,39.82,80185.52,0.0,0.80789,9e-05,22.04669]
[1777907805832,39.82,80176.65,0.0,0.80713,9e-05,22.09738]
[1777907806891,39.82,80176.65,0.0,0.80713,9e-05,22.09738]
[1777907806944,39.82,80176.65,0.0,0.80713,9e-05,22.09738]
[1777907807087,39.82,80176.65,0.0,0.80713,9e-05,22.09738]
[1777907807119,39.82,80172.52,0.0,0.80678,9e-05,22.12101]
[1777907812881,39.82,80175.7,0.0,0.80704,9e-05,22.10353]
[1777907813970,39.82,80175.7,0.0,0.80704,9e-05,22.10353]
[1777907813990,39.82,80175.7,0.0,0.80704,9e-05,22.10353]
[1777907814075,39.82,80175.7,0.0,0.80704,9e-05,22.10353]
[1777907814129,39.82,80171.73,0.0,0.8067,9e-05,22.12609]
[1777907815909,39.82,80169.42,0.0,0.80651,9e-05,22.13914]
[1777907816916,39.82,80166.61,0.0,0.80627,9e-05,22.15505]
[1777907817923,39.82,80161.59,0.0,0.80584,9e-05,22.18363]
[1777907818930,39.82,80153.76,0.0,0.80517,9e-05,22.22806]
[1777907819937,39.82,80151.28,0.0,0.80495,9e-05,22.2421]
[1777907820579,39.82,80151.28,0.0,0.80495,9e-05,22.2421]
[1777907820752,39.82,80151.28,0.0,0.80495,9e-05,22.2421]
[1777907820827,39.82,80151.28,0.0,0.80495,9e-05,22.2421]
[1777907820943,39.82,80150.79,0.0,0.80491,9e-05,22.24483]
[1777907822958,39.82,80140.94,0.0,0.80407,9e-05,22.30058]
[1777907823965,39.82,80136.51,0.0,0.80369,9e-05,22.32556]
[1777907824972,39.82,80130.07,0.0,0.80313,9e-05,22.36188]
[1777907825979,39.82,80122.65,0.0,0.80249,9e-05,22.4038]
[1777907826986,39.82,80111.91,0.0,0.80156,9e-05,22.46439]
[1777907827992,39.82,80107.55,0.0,0.80119,9e-05,22.48894]
[1777907829000,39.82,80100.29,0.0,0.80055,9e-05,22.52997]
[1777907829417,39.82,80100.29,0.0,0.80055,9e-05,22.52997]
[1777907830007,39.82,80093.95,0.0,0.8,9e-05,22.56568]
[1777907831190,39.82,80090.08,0.0,0.79966,9e-05,22.58745]
[1777907835048,39.82,80083.88,0.0,0.79913,9e-05,22.62211]
[1777907838387,39.82,80084.42,0.0,0.79918,9e-05,22.61876]
[1777907838431,39.82,80084.42,0.0,0.79918,9e-05,22.61876]
[1777907838580,39.82,80084.42,0.0,0.79918,9e-05,22.61876]
[1777907838598,39.82,80084.42,0.0,0.79918,9e-05,22.61876]
[1777907838831,39.82,80084.42,0.0,0.79918,9e-05,22.61876]
[1777907839076,39.82,80084.33,0.0,0.79917,9e-05,22.61917]
[1777907840083,39.82,80081.98,0.0,0.79897,9e-05,22.6323]
[1777907841090,39.82,80079.33,0.0,0.79874,9e-05,22.6471]
[1777907842097,39.82,80075.55,0.0,0.79841,9e-05,22.6682]
[1777907846126,39.81,80069.49,0.0,0.79789,9e-05,22.70153]
[1777907848140,39.81,80066.51,0.0,0.79763,9e-05,22.71788]
[1777907851160,39.81,80063.14,0.0,0.79736,9e-05,22.73273]
[1777907852168,39.81,80050.6,0.0,0.79626,9e-05,22.80298]
[1777907853175,39.81,80035.25,0.0,0.7949,9e-05,22.88887]
[1777907854182,39.81,80026.68,0.0,0.79414,9e-05,22.93657]
[1777907855188,39.81,80020.91,0.0,0.79364,9e-05,22.96857]
[1777907856196,39.81,80024.94,0.0,0.794,9e-05,22.94579]
[1777907857203,39.81,80030.31,0.0,0.79448,9e-05,22.91553]
[1777907859217,39.81,80026.12,0.0,0.79411,9e-05,22.93858]
[1777907861231,39.81,80023.28,0.0,0.79387,9e-05,22.95399]
[1777907862237,39.81,80026.74,0.0,0.79418,9e-05,22.93441]
[1777907863244,39.8,80033.58,0.0,0.79479,9e-05,22.89594]
[1777907868280,39.8,80035.54,0.0,0.79498,9e-05,22.88405]
[1777907869287,39.8,80048.36,0.0,0.79612,9e-05,22.81196]
[1777907870294,39.8,80056.64,0.0,0.79685,9e-05,22.7653]
[1777907871301,39.8,80059.33,0.0,0.79709,9e-05,22.75004]
[1777907872350,39.8,80059.33,0.0,0.79709,9e-05,22.75004]
[1777907872676,39.8,80060.18,0.0,0.79717,9e-05,22.74513]
[1777907873320,39.8,80056.26,0.0,0.79682,9e-05,22.767]
[1777907874327,39.8,80021.8,0.0,0.79377,9e-05,22.95987]
[1777907875333,39.8,80021.8,0.0,0.79377,9e-05,22.95987]
[1777907875412,39.8,80021.8,0.0,0.79377,9e-05,22.95987]
[1777907875402,39.8,80009.04,0.0,0.79264,9e-05,23.03083]
[1777907876374,39.8,80009.04,0.0,0.79264,9e-05,23.03083]
[1777907876395,39.8,80008.31,0.0,0.79258,9e-05,23.03458]
[1777907881378,39.79,79998.45,0.0,0.79172,9e-05,23.08807]
[1777907882385,39.79,79990.43,0.0,0.791,9e-05,23.13241]
[1777907887419,39.79,79993.88,0.0,0.79134,9e-05,23.11167]
[1777907892456,39.78,79979.65,0.0,0.79013,9e-05,23.18636]
[1777907893463,39.78,79975.55,0.0,0.78976,9e-05,23.20873]
[1777907894470,39.77,79982.24,0.0,0.79037,9e-05,23.17116]
[1777907899505,39.77,79983.97,0.0,0.79056,9e-05,23.15936]
[1777907901603,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907901629,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907901833,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907901892,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907901939,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907902084,39.77,79980.83,0.0,0.79028,9e-05,23.17634]
[1777907902155,39.75,79980.19,0.0,0.7903,9e-05,23.17486]
[1777907905548,39.75,79987.84,0.0,0.79101,9e-05,23.13087]
[1777907908568,39.75,79979.98,0.0,0.79033,9e-05,23.17328]
[1777907910017,39.75,79979.98,0.0,0.79033,9e-05,23.17328]
[1777907910027,39.75,79979.98,0.0,0.79033,9e-05,23.17328]
[1777907910090,39.75,79979.98,0.0,0.79033,9e-05,23.17328]
[1777907910128,39.74,79978.9,0.0,0.79025,9e-05,23.17837]
[1777907911589,39.74,79970.21,0.0,0.78949,9e-05,23.2229]
[1777907914369,39.74,79964.11,0.0,0.78895,9e-05,23.25595]
[1777907914525,39.74,79964.11,0.0,0.78895,9e-05,23.25595]
[1777907914536,39.74,79964.11,0.0,0.78895,9e-05,23.25595]
[1777907914763,39.74,79964.11,0.0,0.78895,9e-05,23.25595]
[1777907919414,39.74,79967.51,0.0,0.78927,9e-05,23.23613]
[1777907919648,39.74,79977.21,0.0,0.79015,9e-05,23.18166]
[1777907920655,39.74,79999.98,0.0,0.79221,9e-05,23.0544]
[1777907921662,39.73,80000.62,0.0,0.79227,9e-05,23.0506]
[1777907922929,39.73,80000.62,0.0,0.79227,9e-05,23.0506]
[1777907926697,39.73,80011.86,0.0,0.79329,9e-05,22.98684]
[1777907929718,39.73,80003.8,0.0,0.79257,9e-05,23.03136]
[1777907932739,39.73,80012.48,0.0,0.79336,9e-05,22.98234]
[1777907934611,39.73,80014.84,0.0,0.79357,9e-05,22.96889]
[1777907934663,39.73,80014.84,0.0,0.79357,9e-05,22.96889]
[1777907934834,39.73,80014.84,0.0,0.79357,9e-05,22.96889]
[1777907934873,39.73,80013.05,0.0,0.79342,9e-05,22.97848]
[1777907937774,39.73,80020.15,0.0,0.79406,9e-05,22.93828]
[1777907939971,39.73,80016.79,0.0,0.79376,9e-05,22.95687]
[1777907940091,39.73,80016.79,0.0,0.79376,9e-05,22.95687]
[1777907940131,39.73,80016.79,0.0,0.79376,9e-05,22.95687]
[1777907940237,39.73,80016.79,0.0,0.79376,9e-05,22.95687]
[1777907940325,39.73,80016.79,0.0,0.79376,9e-05,22.95687]
[1777907940338,39.72,80013.65,0.0,0.79349,9e-05,22.97402]
[1777907940506,39.72,80013.65,0.0,0.79349,9e-05,22.97402]
[1777907940580,39.72,80013.65,0.0,0.79349,9e-05,22.97402]
[1777907945830,39.72,80018.57,0.0,0.79395,9e-05,22.94529]
[1777907946837,39.72,80009.32,0.0,0.79312,9e-05,22.99686]
[1777907947844,39.72,80002.47,0.0,0.79251,9e-05,23.03489]
[1777907949008,39.72,80002.47,0.0,0.79251,9e-05,23.03489]
[1777907949036,39.72,80002.47,0.0,0.79251,9e-05,23.03489]
[1777907949086,39.72,80002.47,0.0,0.79251,9e-05,23.03489]
[1777907949446,39.72,80002.47,0.0,0.79251,9e-05,23.03489]
[1777907949486,39.72,79996.6,0.0,0.79199,9e-05,23.06726]
[1777907949498,39.72,79996.6,0.0,0.79199,9e-05,23.06726]
[1777907949582,39.72,79996.6,0.0,0.79199,9e-05,23.06726]
[1777907954763,39.72,79995.99,0.0,0.79195,9e-05,23.06967]
[1777907954798,39.72,79995.99,0.0,0.79195,9e-05,23.06967]
[1777907954837,39.72,79995.99,0.0,0.79195,9e-05,23.06967]
[1777907954892,39.72,79996.58,0.0,0.79201,9e-05,23.06617]
[1777907956445,39.72,79996.58,0.0,0.79201,9e-05,23.06617]
[1777907956498,39.72,79996.58,0.0,0.79201,9e-05,23.06617]
[1777907956578,39.71,79994.29,0.0,0.79181,9e-05,23.07876]
[1777907961941,39.7,79978.32,0.0,0.79044,9e-05,23.16353]
[1777907962949,39.7,79969.85,0.0,0.78968,9e-05,23.21041]
[1777907964221,39.7,79969.85,0.0,0.78968,9e-05,23.21041]
[1777907964273,39.7,79969.85,0.0,0.78968,9e-05,23.21041]
[1777907964330,39.7,79969.85,0.0,0.78968,9e-05,23.21041]
[1777907964431,39.7,79966.33,0.0,0.78936,9e-05,23.22967]
[1777907965997,39.7,79966.33,0.0,0.78937,9e-05,23.22934]
[1777907966030,39.7,79952.6,0.0,0.78813,9e-05,23.30524]
[1777907966964,39.7,79952.6,0.0,0.78813,9e-05,23.30524]
[1777907967035,39.7,79926.56,0.0,0.78577,9e-05,23.44908]
[1777907967938,39.7,79926.56,0.0,0.78577,9e-05,23.44908]
[1777907968993,39.7,79916.63,0.0,0.78485,9e-05,23.50438]
[1777907970353,39.7,79916.63,0.0,0.78485,9e-05,23.50438]
[1777907970359,39.7,79884.57,0.0,0.7819,9e-05,23.6807]
[1777907971020,39.7,79884.57,0.0,0.78192,9e-05,23.67723]
[1777907972026,39.7,79869.34,0.0,0.78051,9e-05,23.76063]
[1777907973034,39.7,79862.52,0.0,0.77988,9e-05,23.79783]
[1777907973664,39.7,79862.52,0.0,0.77988,9e-05,23.79783]
[1777907974472,39.7,79862.52,0.0,0.77988,9e-05,23.79783]
[1777907976056,39.7,79857.07,0.0,0.77937,9e-05,23.82745]
[1777907977845,39.7,79856.02,0.0,0.77928,9e-05,23.83312]
[1777907978074,39.7,79860.28,0.0,0.77967,9e-05,23.80981]
[1777907979081,39.7,79869.18,0.0,0.78052,9e-05,23.75997]
[1777907980089,39.69,79882.22,0.0,0.78174,9e-05,23.68795]
[1777907981096,39.7,79881.83,0.0,0.7817,9e-05,23.69027]
[1777907983111,39.7,79890.0,0.0,0.78245,9e-05,23.64556]
[1777907984118,39.7,79900.16,0.0,0.78338,9e-05,23.58993]
[1777907985125,39.7,79905.76,0.0,0.7839,9e-05,23.55914]
[1777907986132,39.7,79914.07,0.0,0.78466,9e-05,23.51343]
[1777907987139,39.7,79928.06,0.0,0.78594,9e-05,23.43634]
[1777907988146,39.7,79920.49,0.0,0.78524,9e-05,23.47833]
[1777907989153,39.7,79912.78,0.0,0.78453,9e-05,23.52099]
[1777907991371,39.7,79910.95,0.0,0.78436,9e-05,23.53121]
[1777907991418,39.7,79906.33,0.0,0.78394,9e-05,23.55677]
[1777907992551,39.7,79906.33,0.0,0.78394,9e-05,23.55677]
[1777907993209,39.7,79833.11,0.0,0.77713,9e-05,23.95815]
[1777907994209,39.69,79767.27,0.0,0.771,0.0001,24.30869]
[1777907994963,39.69,79767.27,0.0,0.771,0.0001,24.30869]
[1777907995221,39.69,79754.37,0.0,0.76978,0.0001,24.37728]
[1777907995632,39.69,79754.37,0.0,0.76978,0.0001,24.37728]
[1777907996239,39.69,79754.37,0.0,0.76978,0.0001,24.37728]
[1777907996269,39.68,79731.96,0.0,0.76765,0.0001,24.49625]
[1777907997060,39.68,79731.96,0.0,0.76765,0.0001,24.49625]
[1777907997230,39.68,79731.96,0.0,0.76766,0.0001,24.49539]
[1777907998252,39.68,79676.54,0.0,0.76231,0.0001,24.78797]
[1777907999247,39.68,79639.32,0.0,0.75869,0.0001,24.98217]
[1777907999991,39.68,79639.32,0.0,0.75869,0.0001,24.98217]
[1777908000261,39.64,79549.96,0.0,0.75001,0.0001,25.43182]
[1777908000765,39.64,79549.96,0.0,0.75001,0.0001,25.43182]
[1777908001267,39.64,79471.06,0.0,0.74204,0.0001,25.82859]
[1777908001735,39.64,79471.06,0.0,0.74204,0.0001,25.82859]
[1777908002267,39.65,79462.38,0.0,0.74112,0.0001,25.87337]
[1777908002771,39.65,79462.38,0.0,0.74112,0.0001,25.87337]
[1777908003274,39.65,79475.57,0.0,0.74248,0.0001,25.80731]
[1777908003848,39.65,79475.57,0.0,0.74248,0.0001,25.80731]
[1777908004427,39.65,79475.57,0.0,0.74248,0.0001,25.80731]
[1777908004665,39.65,79416.42,0.0,0.73642,0.0001,26.09865]
[1777908005568,39.65,79416.42,0.0,0.73642,0.0001,26.09865]
[1777908005590,39.64,79418.02,0.0,0.73659,0.0001,26.09043]
[1777908005735,39.64,79418.02,0.0,0.73659,0.0001,26.09043]
[1777908006207,39.64,79418.02,0.0,0.73659,0.0001,26.09043]
[1777908006352,39.64,79418.02,0.0,0.73659,0.0001,26.09043]
[1777908006436,39.61,79503.42,0.0,0.74547,0.0001,25.65931]
[1777908007306,39.61,79502.25,0.0,0.74537,0.0001,25.66455]
[1777908007843,39.61,79502.25,0.0,0.74537,0.0001,25.66455]
[1777908008582,39.61,79457.06,0.0,0.74077,0.0001,25.88995]
[1777908009216,39.61,79457.06,0.0,0.74077,0.0001,25.88995]
[1777908009326,39.61,79457.38,0.0,0.74081,0.0001,25.8881]
[1777908010333,39.61,79446.19,0.0,0.73967,0.0001,25.94308]
[1777908011340,39.61,79430.81,0.0,0.7381,0.0001,26.01841]
[1777908012359,39.61,79420.48,0.0,0.73704,0.0001,26.06868]
[1777908012660,39.61,79420.48,0.0,0.73704,0.0001,26.06868]
[1777908013256,39.61,79420.48,0.0,0.73704,0.0001,26.06868]
[1777908013357,39.6,79437.53,0.0,0.73881,0.0001,25.98441]
[1777908014366,39.6,79453.42,0.0,0.74045,0.0001,25.90537]
[1777908015169,39.6,79453.42,0.0,0.74045,0.0001,25.90537]
[1777908015419,39.6,79453.42,0.0,0.74045,0.0001,25.90537]
[1777908015499,39.6,79413.94,0.0,0.73639,0.0001,26.09955]
[1777908016398,39.6,79413.94,0.0,0.73639,0.0001,26.09955]
[1777908016435,39.6,79361.52,0.0,0.73096,0.0001,26.35273]
[1777908017360,39.6,79361.52,0.0,0.73096,0.0001,26.35273]
[1777908017406,39.6,79360.04,0.0,0.73081,0.0001,26.35981]
[1777908018238,39.6,79360.04,0.0,0.73081,0.0001,26.35981]
[1777908018397,39.6,79316.94,0.0,0.72629,0.00011,26.56472]
[1777908018707,39.6,79316.94,0.0,0.72629,0.00011,26.56472]
[1777908019404,39.6,79296.55,0.0,0.72414,0.00011,26.66051]
[1777908020412,39.59,79290.54,0.0,0.72352,0.00011,26.6881]
[1777908021792,39.59,79285.67,0.0,0.72301,0.00011,26.71028]
[1777908022131,39.59,79285.67,0.0,0.72301,0.00011,26.71028]
[1777908022427,39.56,79324.1,0.0,0.7272,0.00011,26.52341]
[1777908023434,39.53,79341.8,0.0,0.72922,0.0001,26.43138]
[1777908024441,39.53,79370.18,0.0,0.7322,0.0001,26.29461]
[1777908025449,39.53,79384.08,0.0,0.73365,0.0001,26.22705]
[1777908025668,39.53,79384.08,0.0,0.73365,0.0001,26.22705]
[1777908025865,39.53,79384.08,0.0,0.73365,0.0001,26.22705]
[1777908026455,39.53,79386.88,0.0,0.73395,0.0001,26.21318]
[1777908029480,39.52,79403.34,0.0,0.73567,0.0001,26.13204]
[1777908029858,39.52,79403.34,0.0,0.73567,0.0001,26.13204]
[1777908030327,39.52,79403.34,0.0,0.73567,0.0001,26.13204]
[1777908030403,39.52,79403.34,0.0,0.73567,0.0001,26.13204]
[1777908030496,39.52,79432.07,0.0,0.73865,0.0001,25.99042]
[1777908031502,39.52,79464.25,0.0,0.74199,0.0001,25.82679]
[1777908032510,39.52,79479.29,0.0,0.74353,0.0001,25.75114]
[1777908033517,39.51,79476.52,0.0,0.74326,0.0001,25.76458]
[1777908033725,39.51,79476.52,0.0,0.74326,0.0001,25.76458]
[1777908033965,39.51,79476.52,0.0,0.74326,0.0001,25.76458]
[1777908035429,39.51,79470.31,0.0,0.74263,0.0001,25.7952]
[1777908035530,39.51,79459.06,0.0,0.74149,0.0001,25.85083]
[1777908036538,39.51,79432.49,0.0,0.73877,0.0001,25.98211]
[1777908037545,39.51,79437.87,0.0,0.73934,0.0001,25.95488]
[1777908037768,39.51,79437.87,0.0,0.73934,0.0001,25.95488]
[1777908038064,39.51,79437.87,0.0,0.73934,0.0001,25.95488]
[1777908038372,39.51,79437.87,0.0,0.73934,0.0001,25.95488]
[1777908038552,39.5,79461.68,0.0,0.74179,0.0001,25.83605]
[1777908039559,39.5,79468.7,0.0,0.74252,0.0001,25.80056]
[1777908040566,39.5,79531.58,0.0,0.7489,0.0001,25.48336]
[1777908041573,39.5,79544.17,0.0,0.75017,0.0001,25.41892]
[1777908041859,39.5,79544.17,0.0,0.75017,0.0001,25.41892]
[1777908042560,39.5,79544.17,0.0,0.75017,0.0001,25.41892]
[1777908042650,39.5,79544.94,0.0,0.75026,0.0001,25.41473]
[1777908045608,39.5,79530.69,0.0,0.74883,0.0001,25.48677]
[1777908046494,39.5,79530.69,0.0,0.74883,0.0001,25.48677]
[1777908046613,39.5,79518.14,0.0,0.74757,0.0001,25.55038]
[1777908046782,39.5,79518.14,0.0,0.74757,0.0001,25.55038]
[1777908047631,39.5,79511.73,0.0,0.74693,0.0001,25.58264]
[1777908048635,39.49,79526.53,0.0,0.74843,0.0001,25.50687]
[1777908049646,39.49,79542.95,0.0,0.7501,0.0001,25.42257]
[1777908050516,39.49,79542.95,0.0,0.7501,0.0001,25.42257]
[1777908050652,39.49,79543.68,0.0,0.75017,0.0001,25.41876]
[1777908051266,39.49,79543.68,0.0,0.75017,0.0001,25.41876]
[1777908051659,39.49,79537.41,0.0,0.74954,0.0001,25.45077]
[1777908052172,39.49,79537.41,0.0,0.74954,0.0001,25.45077]
[1777908052666,39.49,79557.14,0.0,0.75154,0.0001,25.3492]
[1777908053726,39.49,79558.07,0.0,0.75163,0.0001,25.34443]
[1777908054994,39.49,79558.07,0.0,0.75163,0.0001,25.34443]
[1777908055322,39.49,79558.07,0.0,0.75163,0.0001,25.34443]
[1777908055420,39.49,79599.37,0.0,0.75576,0.0001,25.13039]
[1777908056696,39.48,79608.95,0.0,0.75673,0.0001,25.07993]
[1777908057702,39.48,79621.24,0.0,0.75795,0.0001,25.0157]
[1777908059229,39.48,79621.24,0.0,0.75795,0.0001,25.0157]
[1777908059308,39.48,79651.47,0.0,0.76094,0.0001,24.85614]
[1777908060224,39.48,79651.47,0.0,0.76094,0.0001,24.85614]
[1777908060302,39.48,79659.17,0.0,0.7617,0.0001,24.81519]
[1777908061731,39.48,79667.46,0.0,0.76252,0.0001,24.7711]
[1777908064540,39.48,79665.62,0.0,0.76234,0.0001,24.78047]
[1777908064570,39.48,79616.26,0.0,0.75749,0.0001,25.03939]
[1777908064907,39.48,79616.26,0.0,0.75749,0.0001,25.03939]
[1777908065013,39.48,79593.13,0.0,0.7552,0.0001,25.15966]
[1777908067286,39.48,79579.6,0.0,0.75385,0.0001,25.23002]
[1777908068498,39.48,79579.6,0.0,0.75385,0.0001,25.23002]
[1777908068536,39.48,79526.58,0.0,0.74853,0.0001,25.50184]
[1777908070246,39.48,79515.86,0.0,0.74744,0.0001,25.55635]
[1777908071137,39.48,79511.23,0.0,0.74698,0.0001,25.57966]
[1777908072745,39.48,79511.23,0.0,0.74698,0.0001,25.57966]
[1777908071904,39.48,79523.64,0.0,0.74823,0.0001,25.51668]
[1777908073243,39.48,79536.53,0.0,0.74954,0.0001,25.4508]
[1777908074865,39.47,79533.47,0.0,0.74923,0.0001,25.46613]
[1777908076905,39.47,79538.78,0.0,0.74977,0.0001,25.43892]
[1777908076993,39.47,79559.69,0.0,0.75187,0.0001,25.3317]
[1777908077887,39.47,79560.18,0.0,0.75192,0.0001,25.32918]
[1777908078847,39.47,79560.18,0.0,0.75192,0.0001,25.32918]
[1777908078933,39.47,79563.6,0.0,0.75226,0.0001,25.31163]
[1777908082866,39.47,79560.38,0.0,0.75194,0.0001,25.32818]
[1777908082968,39.47,79563.04,0.0,0.75221,0.0001,25.31447]
[1777908084936,39.47,79553.56,0.0,0.75126,0.0001,25.36308]
[1777908085943,39.47,79559.94,0.0,0.7519,0.0001,25.3303]
[1777908086950,39.47,79549.71,0.0,0.75088,0.0001,25.38274]
[1777908089973,39.47,79539.69,0.0,0.74989,0.0001,25.43284]
[1777908092995,39.46,79538.86,0.0,0.74986,0.0001,25.43192]
[1777908096017,39.46,79530.63,0.0,0.74904,0.0001,25.47349]
[1777908097173,39.46,79530.63,0.0,0.74904,0.0001,25.47349]
[1777908097656,39.46,79530.63,0.0,0.74904,0.0001,25.47349]
[1777908097693,39.45,79491.24,0.0,0.74509,0.0001,25.67098]
[1777908099038,39.45,79465.52,0.0,0.74247,0.0001,25.79979]
[1777908099901,39.45,79465.52,0.0,0.74247,0.0001,25.79979]
[1777908100053,39.45,79455.51,0.0,0.74145,0.0001,25.84932]
[1777908101099,39.45,79455.51,0.0,0.74145,0.0001,25.84932]
[1777908101166,39.45,79444.55,0.0,0.74033,0.0001,25.90342]
[1777908102647,39.45,79444.55,0.0,0.74033,0.0001,25.90342]
[1777908102721,39.45,79444.55,0.0,0.74033,0.0001,25.90342]
[1777908103072,39.45,79417.23,0.0,0.73753,0.0001,26.03791]
[1777908104090,39.45,79401.47,0.0,0.73589,0.0001,26.11542]
[1777908105767,39.45,79404.8,0.0,0.73624,0.0001,26.09899]
[1777908106106,39.44,79431.64,0.0,0.73903,0.0001,25.96598]
[1777908106805,39.44,79431.64,0.0,0.73903,0.0001,25.96598]
[1777908107177,39.44,79431.64,0.0,0.73903,0.0001,25.96598]
[1777908107202,39.44,79424.1,0.0,0.73826,0.0001,26.00288]
[1777908108121,39.43,79424.51,0.0,0.73835,0.0001,25.99857]
[1777908108792,39.43,79424.51,0.0,0.73835,0.0001,25.99857]
[1777908110145,39.43,79412.65,0.0,0.73713,0.0001,26.05685]
[1777908110876,39.43,79412.65,0.0,0.73713,0.0001,26.05685]
[1777908111145,39.43,79429.55,0.0,0.73887,0.0001,25.97344]
[1777908112124,39.43,79429.55,0.0,0.73887,0.0001,25.97344]
[1777908112213,39.42,79413.27,0.0,0.73725,0.0001,26.05071]
[1777908114166,39.42,79413.99,0.0,0.73733,0.0001,26.04706]
[1777908115173,39.42,79422.15,0.0,0.73817,0.0001,26.00689]
[1777908116565,39.42,79422.15,0.0,0.73817,0.0001,26.00689]
[1777908116636,39.42,79422.88,0.0,0.73824,0.0001,26.00349]
[1777908117652,39.42,79422.88,0.0,0.73824,0.0001,26.00349]
[1777908117724,39.42,79395.05,0.0,0.73535,0.0001,26.14047]
[1777908119764,39.42,79395.05,0.0,0.73535,0.0001,26.14047]
[1777908119204,39.42,79376.13,0.0,0.73338,0.0001,26.23289]
[1777908120684,39.42,79376.13,0.0,0.73338,0.0001,26.23289]
[1777908120693,39.42,79415.39,0.0,0.73747,0.0001,26.04007]
[1777908122231,39.42,79405.0,0.0,0.7364,0.0001,26.09127]
[1777908124254,39.42,79415.54,0.0,0.73749,0.0001,26.03941]
[1777908125261,39.42,79429.08,0.0,0.73889,0.0001,25.97219]
[1777908127290,39.42,79426.45,0.0,0.73863,0.0001,25.9849]
[1777908129441,39.4,79426.33,0.0,0.73867,0.0001,25.98263]
[1777908129536,39.4,79413.69,0.0,0.73737,0.0001,26.04488]
[1777908130676,39.4,79413.69,0.0,0.73737,0.0001,26.04488]
[1777908130717,39.39,79407.41,0.0,0.73676,0.0001,26.07368]
[1777908132369,39.39,79407.41,0.0,0.73676,0.0001,26.07368]
[1777908132441,39.39,79535.11,0.0,0.74984,0.0001,25.43184]
[1777908133572,39.39,79535.11,0.0,0.74984,0.0001,25.43184]
[1777908133595,39.39,79503.17,0.0,0.7466,0.0001,25.59478]
[1777908134274,39.39,79503.17,0.0,0.7466,0.0001,25.59478]
[1777908134706,39.39,79503.17,0.0,0.7466,0.0001,25.59478]
[1777908134778,39.39,79491.69,0.0,0.74544,0.0001,25.65266]
[1777908135372,39.39,79491.69,0.0,0.74544,0.0001,25.65236]
[1777908137724,39.39,79493.22,0.0,0.7456,0.0001,25.64433]
[1777908137783,39.39,79544.58,0.0,0.75082,0.0001,25.38188]
[1777908138862,39.39,79544.58,0.0,0.75082,0.0001,25.38188]
[1777908139398,39.38,79554.55,0.0,0.75183,0.0001,25.32986]
[1777908140406,39.38,79579.7,0.0,0.75435,0.0001,25.19992]
[1777908141413,39.38,79582.78,0.0,0.75467,0.0001,25.18335]
[1777908142765,39.38,79582.78,0.0,0.75467,0.0001,25.18335]
[1777908142819,39.38,79576.38,0.0,0.75403,0.0001,25.21637]
[1777908144871,39.38,79581.3,0.0,0.75453,0.0001,25.19084]
[1777908145442,39.38,79578.03,0.0,0.7542,0.0001,25.208]
[1777908146449,39.38,79564.76,0.0,0.75286,0.0001,25.27683]
[1777908147456,39.38,79561.23,0.0,0.75251,0.0001,25.29515]
[1777908150478,39.38,79575.38,0.0,0.75392,0.0001,25.22224]
[1777908154506,39.39,79583.05,0.0,0.75468,0.0001,25.18047]
[1777908155513,39.39,79590.48,0.0,0.75542,0.0001,25.14203]
[1777908156523,39.37,79596.95,0.0,0.75616,0.0001,25.1027]
[1777908156876,39.37,79596.95,0.0,0.75616,0.0001,25.1027]
[1777908157528,39.35,79609.44,0.0,0.75752,0.0001,25.0313]
[1777908158535,39.33,79629.12,0.0,0.75956,0.0001,24.9226]
[1777908159542,39.33,79631.99,0.0,0.75985,0.0001,24.90706]
[1777908162564,39.33,79625.08,0.0,0.75919,0.0001,24.94222]
[1777908164578,39.32,79631.04,0.0,0.7598,0.0001,24.90997]
[1777908167599,39.32,79641.45,0.0,0.76084,0.0001,24.8539]
[1777908172637,39.31,79640.52,0.0,0.76078,0.0001,24.85713]
[1777908177672,39.31,79633.17,0.0,0.76009,0.0001,24.89424]
[1777908178679,39.31,79624.66,0.0,0.75925,0.0001,24.93869]
[1777908180693,39.3,79616.27,0.0,0.75844,0.0001,24.98191]
[1777908181700,39.3,79624.95,0.0,0.7593,0.0001,24.93578]
[1777908184848,39.3,79621.01,0.0,0.75893,0.0001,24.95564]
[1777908184861,39.3,79602.1,0.0,0.75706,0.0001,25.05442]
[1777908186834,39.3,79601.84,0.0,0.75704,0.0001,25.05578]
[1777908186869,39.29,79594.15,0.0,0.75628,0.0001,25.09544]
[1777908190842,39.29,79590.7,0.0,0.75595,0.0001,25.11271]
[1777908190850,39.29,79590.75,0.0,0.75596,0.0001,25.11231]
[1777908192776,39.29,79583.9,0.0,0.75528,0.0001,25.14776]
[1777908195442,39.29,79583.47,0.0,0.75523,0.0001,25.15042]
[1777908195804,39.29,79580.26,0.0,0.7549,0.0001,25.16733]
[1777908196811,39.29,79568.43,0.0,0.75371,0.0001,25.22905]
[1777908197819,39.29,79562.83,0.0,0.75315,0.0001,25.25826]
[1777908199481,39.3,79559.1,0.0,0.75277,0.0001,25.27772]
[1777908199833,39.3,79561.12,0.0,0.75297,0.0001,25.26739]
[1777908203339,39.3,79556.23,0.0,0.75247,0.0001,25.29308]
[1777908209904,39.3,79571.68,0.0,0.75401,0.0001,25.21394]
[1777908211346,39.3,79571.68,0.0,0.75401,0.0001,25.21394]
[1777908211410,39.3,79583.65,0.0,0.75522,0.0001,25.14846]
[1777908213966,39.3,79585.96,0.0,0.75544,0.0001,25.13716]
[1777908215947,39.31,79572.38,0.0,0.75407,0.0001,25.20834]
[1777908218162,39.31,79567.92,0.0,0.75362,0.0001,25.23174]
[1777908218243,39.31,79568.66,0.0,0.75369,0.0001,25.22808]
[1777908220982,39.31,79574.76,0.0,0.75429,0.0001,25.19694]
[1777908226017,39.31,79570.24,0.0,0.75382,0.0001,25.22135]
[1777908227024,39.31,79561.44,0.0,0.75294,0.0001,25.26713]
[1777908229038,39.31,79553.36,0.0,0.75212,0.0001,25.30917]
[1777908230087,39.31,79553.36,0.0,0.75212,0.0001,25.30917]
[1777908230179,39.31,79560.84,0.0,0.75287,0.0001,25.27061]
[1777908232081,39.31,79560.77,0.0,0.75286,0.0001,25.27106]
[1777908232119,39.31,79566.9,0.0,0.75347,0.0001,25.23942]
[1777908236076,39.31,79569.93,0.0,0.75377,0.0001,25.22386]
[1777908236176,39.32,79567.85,0.0,0.75356,0.0001,25.23474]
[1777908239108,39.32,79583.21,0.0,0.7551,0.0001,25.15524]
[1777908240115,39.32,79593.93,0.0,0.75616,0.0001,25.09946]
[1777908241135,39.32,79594.7,0.0,0.75624,0.0001,25.09561]
[1777908243138,39.32,79599.13,0.0,0.75667,0.0001,25.07294]
[1777908246158,39.32,79606.46,0.0,0.75739,0.0001,25.03535]
[1777908248177,39.32,79597.39,0.0,0.75647,0.0001,25.08334]
[1777908249185,39.32,79578.64,0.0,0.7546,0.0001,25.18133]
[1777908251199,39.33,79573.22,0.0,0.75405,0.0001,25.20985]
[1777908256249,39.33,79573.43,0.0,0.75406,0.0001,25.2093]
[1777908257267,39.33,79563.83,0.0,0.7531,0.0001,25.25917]
[1777908258094,39.33,79563.83,0.0,0.7531,0.0001,25.25917]
[1777908258135,39.33,79563.83,0.0,0.7531,0.0001,25.25917]
[1777908258277,39.33,79561.56,0.0,0.75287,0.0001,25.27096]
[1777908259283,39.33,79565.14,0.0,0.75322,0.0001,25.25248]
[1777908260291,39.33,79573.32,0.0,0.75404,0.0001,25.21012]
[1777908261298,39.33,79580.42,0.0,0.75475,0.0001,25.17331]
[1777908263142,39.33,79579.84,0.0,0.75469,0.0001,25.17642]
[1777908263178,39.33,79579.84,0.0,0.75469,0.0001,25.17642]
[1777908263327,39.33,79579.84,0.0,0.75469,0.0001,25.17642]
[1777908263418,39.33,79565.12,0.0,0.75322,0.0001,25.25292]
[1777908265326,39.33,79559.71,0.0,0.75267,0.0001,25.28116]
[1777908266334,39.33,79559.93,0.0,0.75269,0.0001,25.28008]
[1777908268348,39.33,79574.75,0.0,0.75417,0.0001,25.20337]
[1777908269368,39.33,79608.34,0.0,0.75752,0.0001,25.02828]
[1777908270377,39.33,79622.07,0.0,0.7589,0.0001,24.95552]
[1777908271384,39.33,79628.11,0.0,0.75952,0.0001,24.91985]
[1777908272391,39.33,79633.27,0.0,0.76004,0.0001,24.89224]
[1777908273398,39.32,79613.21,0.0,0.75806,0.0001,24.99758]
[1777908274405,39.33,79600.45,0.0,0.75678,0.0001,25.06484]
[1777908275412,39.33,79601.29,0.0,0.75687,0.0001,25.06024]
[1777908276187,39.33,79601.29,0.0,0.75687,0.0001,25.06024]
[1777908276200,39.33,79601.29,0.0,0.75687,0.0001,25.06024]
[1777908276327,39.33,79601.29,0.0,0.75687,0.0001,25.06024]
[1777908276419,39.33,79598.12,0.0,0.75655,0.0001,25.07707]
[1777908277426,39.33,79595.4,0.0,0.75627,0.0001,25.09155]
[1777908280482,39.33,79596.24,0.0,0.75635,0.0001,25.08764]
[1777908280694,39.33,79602.72,0.0,0.75698,0.0001,25.05417]
[1777908283467,39.33,79611.12,0.0,0.75781,0.0001,25.01053]
[1777908284477,39.33,79616.14,0.0,0.75831,0.0001,24.98413]
[1777908286492,39.33,79614.12,0.0,0.75811,0.0001,24.99495]
[1777908287499,39.33,79616.9,0.0,0.75838,0.0001,24.98036]
[1777908289513,39.33,79606.11,0.0,0.75732,0.0001,25.03644]
[1777908291528,39.33,79602.35,0.0,0.75695,0.0001,25.05575]
[1777908292535,39.33,79605.86,0.0,0.75731,0.0001,25.03719]
[1777908295556,39.33,79585.22,0.0,0.75524,0.0001,25.14568]
[1777908296563,39.33,79567.07,0.0,0.75342,0.0001,25.24008]
[1777908297583,39.33,79561.5,0.0,0.75286,0.0001,25.26897]
[1777908298584,39.33,79551.74,0.0,0.75188,0.0001,25.3194]
[1777908299602,39.33,79540.37,0.0,0.75073,0.0001,25.37792]
[1777908300602,39.33,79533.3,0.0,0.75002,0.0001,25.41423]
[1777908301608,39.33,79519.51,0.0,0.74863,0.0001,25.48476]
[1777908302615,39.33,79503.29,0.0,0.74698,0.0001,25.56724]
[1777908304629,39.33,79512.49,0.0,0.74793,0.0001,25.51998]
[1777908306643,39.33,79520.05,0.0,0.7487,0.0001,25.48112]
[1777908308657,39.33,79538.69,0.0,0.75058,0.0001,25.38548]
[1777908309664,39.33,79563.33,0.0,0.75306,0.0001,25.25841]
[1777908310671,39.33,79565.18,0.0,0.75325,0.0001,25.24898]
[1777908311678,39.33,79556.31,0.0,0.75235,0.0001,25.29498]
[1777908315713,39.33,79551.68,0.0,0.75188,0.0001,25.31924]
[1777908316720,39.33,79537.67,0.0,0.75047,0.0001,25.39142]
[1777908317728,39.33,79527.12,0.0,0.7494,0.0001,25.44552]
[1777908318734,39.33,79531.86,0.0,0.74988,0.0001,25.42115]
[1777908319741,39.33,79545.65,0.0,0.75127,0.0001,25.35025]
[1777908320393,39.33,79545.65,0.0,0.75127,0.0001,25.35025]
[1777908320748,39.33,79548.63,0.0,0.75157,0.0001,25.33493]
[1777908321755,39.33,79557.48,0.0,0.75246,0.0001,25.28937]
[1777908322761,39.33,79567.62,0.0,0.75348,0.0001,25.23702]
[1777908323852,39.33,79567.62,0.0,0.75348,0.0001,25.23702]
[1777908323895,39.33,79564.76,0.0,0.75319,0.0001,25.25198]
[1777908326790,39.33,79561.04,0.0,0.75281,0.0001,25.27163]
[1777908327797,39.33,79557.89,0.0,0.75249,0.0001,25.28803]
[1777908329811,39.33,79552.63,0.0,0.75196,0.0001,25.31536]
[1777908330818,39.33,79546.81,0.0,0.75137,0.0001,25.34542]
[1777908331825,39.33,79550.07,0.0,0.75172,0.0001,25.32524]
[1777908332851,39.33,79550.07,0.0,0.75172,0.0001,25.32524]
[1777908332952,39.33,79559.4,0.0,0.75265,0.0001,25.27715]
[1777908333289,39.33,79559.4,0.0,0.75265,0.0001,25.27715]
[1777908333840,39.34,79560.29,0.0,0.75274,0.0001,25.27266]
[1777908334846,39.34,79575.81,0.0,0.75429,0.0001,25.19238]
[1777908335853,39.34,79573.63,0.0,0.75407,0.0001,25.20389]
[1777908336513,39.34,79573.63,0.0,0.75407,0.0001,25.20389]
[1777908336860,39.34,79569.0,0.0,0.75361,0.0001,25.22808]
[1777908338587,39.34,79565.23,0.0,0.75322,0.0001,25.24777]
[1777908338874,39.34,79557.06,0.0,0.7524,0.0001,25.29015]
[1777908341895,39.34,79555.29,0.0,0.75222,0.0001,25.29953]
[1777908346930,39.34,79555.9,0.0,0.75227,0.0001,25.29688]
[1777908349413,39.34,79554.63,0.0,0.75214,0.0001,25.30361]
[1777908349468,39.34,79554.63,0.0,0.75214,0.0001,25.30361]
[1777908349589,39.34,79554.63,0.0,0.75214,0.0001,25.30361]
[1777908351968,39.34,79573.74,0.0,0.75405,0.0001,25.20504]
[1777908352976,39.34,79578.97,0.0,0.75457,0.0001,25.17795]
[1777908355565,39.34,79576.9,0.0,0.75436,0.0001,25.18897]
[1777908356006,39.34,79562.76,0.0,0.75295,0.0001,25.26222]
[1777908356631,39.34,79562.76,0.0,0.75295,0.0001,25.26222]
[1777908357008,39.33,79617.94,0.0,0.75851,0.0001,24.97148]
[1777908358015,39.33,79638.18,0.0,0.76051,0.0001,24.86446]
[1777908358135,39.33,79638.18,0.0,0.76051,0.0001,24.86446]
[1777908359022,39.33,79638.68,0.0,0.76057,0.0001,24.86146]
[1777908359230,39.33,79638.68,0.0,0.76057,0.0001,24.86146]
[1777908360029,39.33,79629.25,0.0,0.75965,0.0001,24.91086]
[1777908361036,39.33,79620.51,0.0,0.75879,0.0001,24.95646]
[1777908361131,39.33,79620.51,0.0,0.75879,0.0001,24.95646]
[1777908362049,39.33,79611.56,0.0,0.75791,0.0001,25.00302]
[1777908362541,39.33,79611.56,0.0,0.75791,0.0001,25.00302]
[1777908363056,39.33,79598.27,0.0,0.75658,0.0001,25.073]
[1777908364083,39.33,79571.75,0.0,0.75393,0.0001,25.21138]
[1777908365087,39.33,79565.21,0.0,0.75327,0.0001,25.24546]
[1777908367101,39.33,79573.82,0.0,0.75412,0.0001,25.20113]
[1777908372148,39.33,79577.47,0.0,0.75447,0.0001,25.18314]
[1777908375169,39.34,79560.06,0.0,0.75272,0.0001,25.27399]
[1777908376176,39.34,79553.62,0.0,0.75207,0.0001,25.30736]
[1777908377837,39.34,79553.62,0.0,0.75207,0.0001,25.30736]
[1777908379857,39.34,79555.66,0.0,0.75227,0.0001,25.29699]
[1777908379937,39.34,79556.16,0.0,0.75232,0.0001,25.29458]
[1777908381215,39.34,79561.98,0.0,0.7529,0.0001,25.2646]
[1777908382222,39.34,79576.37,0.0,0.75434,0.0001,25.19007]
[1777908383232,39.34,79574.74,0.0,0.75417,0.0001,25.19867]
[1777908384747,39.34,79574.74,0.0,0.75417,0.0001,25.19867]
[1777908384818,39.34,79624.62,0.0,0.75913,0.0001,24.93827]
[1777908386265,39.31,79642.56,0.0,0.76105,0.0001,24.83569]
[1777908387272,39.31,79643.77,0.0,0.76117,0.0001,24.82896]
[1777908388279,39.31,79637.84,0.0,0.76058,0.0001,24.8604]
[1777908390700,39.31,79634.08,0.0,0.76022,0.0001,24.87994]
[1777908390751,39.31,79605.46,0.0,0.75738,0.0001,25.03056]
[1777908392455,39.31,79605.47,0.0,0.7574,0.0001,25.02707]
[1777908393083,39.31,79605.47,0.0,0.7574,0.0001,25.02707]
[1777908392480,39.31,79610.05,0.0,0.75786,0.0001,25.00304]
[1777908393326,39.31,79611.45,0.0,0.758,0.0001,24.99521]
[1777908394323,39.31,79644.34,0.0,0.76127,0.0001,24.82143]
[1777908396037,39.31,79644.34,0.0,0.76127,0.0001,24.82143]
[1777908396119,39.31,79647.03,0.0,0.76154,0.0001,24.80661]
[1777908397348,39.31,79634.19,0.0,0.76027,0.0001,24.8747]
[1777908398356,39.31,79624.62,0.0,0.75933,0.0001,24.9249]
[1777908400155,39.31,79624.62,0.0,0.75933,0.0001,24.9249]
[1777908399362,39.31,79622.86,0.0,0.75915,0.0001,24.93421]
[1777908400371,39.3,79622.31,0.0,0.75911,0.0001,24.93673]
[1777908402386,39.3,79630.92,0.0,0.75997,0.0001,24.8906]
[1777908404118,39.3,79659.8,0.0,0.76282,0.0001,24.7373]
[1777908404404,39.3,79659.8,0.0,0.76282,0.0001,24.7373]
[1777908404483,39.3,79698.49,0.0,0.76661,0.0001,24.53042]
[1777908405414,39.3,79699.41,0.0,0.7667,0.0001,24.52525]
[1777908406531,39.3,79699.41,0.0,0.7667,0.0001,24.52525]
[1777908406619,39.3,79711.64,0.0,0.76789,0.0001,24.45958]
[1777908407970,39.3,79711.64,0.0,0.76789,0.0001,24.45958]
[1777908408029,39.3,79710.52,0.0,0.76778,0.0001,24.4657]
[1777908411456,39.3,79703.29,0.0,0.76707,0.0001,24.50478]
[1777908414477,39.3,79693.98,0.0,0.76617,0.0001,24.55482]
[1777908415484,39.3,79709.24,0.0,0.76765,0.0001,24.47293]
[1777908416491,39.3,79714.42,0.0,0.76815,0.0001,24.44514]
[1777908417498,39.3,79723.14,0.0,0.76899,0.0001,24.39828]
[1777908420000,39.3,79721.54,0.0,0.76883,0.0001,24.40701]
[1777908421158,39.31,79723.06,0.0,0.76895,0.0001,24.40044]
[1777908421526,39.31,79729.5,0.0,0.76957,0.0001,24.36586]
[1777908422533,39.31,79736.12,0.0,0.77018,0.0001,24.33204]
[1777908424551,39.32,79754.37,0.0,0.77186,0.0001,24.23743]
[1777908426563,39.34,79762.06,0.0,0.77249,0.0001,24.20208]
[1777908427570,39.35,79753.61,0.0,0.77168,0.0001,24.24827]
[1777908428577,39.35,79744.0,0.0,0.77075,0.0001,24.30065]
[1777908430080,39.35,79744.0,0.0,0.77075,0.0001,24.30065]
[1777908430182,39.36,79757.6,0.0,0.772,0.0001,24.22994]
[1777908431598,39.36,79764.48,0.0,0.77266,0.0001,24.19291]
[1777908432605,39.36,79768.25,0.0,0.77301,0.0001,24.17283]
[1777908436554,39.38,79773.57,0.0,0.77338,0.0001,24.15217]
[1777908436697,39.4,79747.6,0.0,0.77083,0.0001,24.29697]
[1777908438653,39.4,79721.86,0.0,0.76834,0.0001,24.43621]
[1777908439659,39.4,79708.76,0.0,0.76707,0.0001,24.50653]
[1777908440488,39.4,79708.76,0.0,0.76707,0.0001,24.50653]
[1777908440667,39.4,79707.72,0.0,0.76697,0.0001,24.51218]
[1777908441681,39.4,79707.15,0.0,0.76691,0.0001,24.51524]
[1777908442593,39.4,79707.15,0.0,0.76691,0.0001,24.51524]
[1777908442697,39.4,79705.89,0.0,0.76679,0.0001,24.52197]
[1777908447724,39.4,79702.28,0.0,0.76644,0.0001,24.54124]
[1777908449195,39.4,79702.28,0.0,0.76644,0.0001,24.54124]
[1777908448729,39.4,79711.29,0.0,0.76732,0.0001,24.49301]
[1777908450744,39.4,79716.5,0.0,0.76782,0.0001,24.46516]
[1777908454710,39.4,79713.68,0.0,0.76756,0.0001,24.47697]
[1777908455779,39.4,79697.1,0.0,0.76596,0.0001,24.5657]
[1777908457096,39.4,79697.1,0.0,0.76596,0.0001,24.5657]
[1777908457184,39.4,79694.51,0.0,0.76571,0.0001,24.57946]
[1777908459807,39.4,79683.69,0.0,0.76466,0.0001,24.63687]
[1777908461091,39.4,79683.69,0.0,0.76466,0.0001,24.63687]
[1777908461165,39.4,79676.26,0.0,0.76393,0.0001,24.67623]
[1777908463838,39.4,79686.44,0.0,0.76494,0.0001,24.62155]
[1777908464845,39.4,79682.26,0.0,0.76453,0.0001,24.64368]
[1777908468872,39.39,79688.51,0.0,0.76515,0.0001,24.60984]
[1777908469880,39.39,79696.34,0.0,0.76591,0.0001,24.56797]
[1777908472901,39.39,79703.39,0.0,0.7666,0.0001,24.53016]
[1777908475922,39.39,79716.76,0.0,0.76789,0.0001,24.45854]
[1777908477936,39.39,79725.61,0.0,0.76875,0.0001,24.41119]
[1777908481965,39.39,79743.24,0.0,0.77044,0.0001,24.31664]
[1777908483026,39.4,79740.15,0.0,0.77013,0.0001,24.33367]
[1777908485027,39.4,79705.29,0.0,0.76677,0.0001,24.52107]
[1777908486034,39.4,79699.23,0.0,0.76618,0.0001,24.55345]
[1777908488123,39.4,79694.16,0.0,0.76569,0.0001,24.58047]
[1777908488143,39.4,79684.96,0.0,0.76479,0.0001,24.62943]
[1777908490063,39.4,79687.07,0.0,0.765,0.0001,24.61793]
[1777908491070,39.39,79694.14,0.0,0.76569,0.0001,24.58011]
[1777908493085,39.39,79689.13,0.0,0.76521,0.0001,24.60668]
[1777908494091,39.39,79687.15,0.0,0.76502,0.0001,24.61712]
[1777908496105,39.39,79693.31,0.0,0.76562,0.0001,24.58405]
[1777908497112,39.39,79694.79,0.0,0.76577,0.0001,24.57607]
[1777908498119,39.39,79690.29,0.0,0.76533,0.0001,24.6]
[1777908499126,39.39,79695.26,0.0,0.76581,0.0001,24.57339]
[1777908500133,39.39,79703.08,0.0,0.76657,0.0001,24.53154]
[1777908501140,39.39,79705.63,0.0,0.76682,0.0001,24.51788]
[1777908502147,39.39,79706.98,0.0,0.76695,0.0001,24.51065]
[1777908503154,39.39,79703.63,0.0,0.76663,0.0001,24.52858]
[1777908504161,39.39,79702.09,0.0,0.76648,0.0001,24.53679]
[1777908505168,39.39,79699.81,0.0,0.76626,0.0001,24.54895]
[1777908507188,39.39,79711.24,0.0,0.76737,0.0001,24.48772]
[1777908508086,39.39,79711.24,0.0,0.76737,0.0001,24.48772]
[1777908508195,39.39,79720.44,0.0,0.76826,0.0001,24.43846]
[1777908509202,39.39,79723.21,0.0,0.76852,0.0001,24.42367]
[1777908510208,39.39,79720.79,0.0,0.76829,0.0001,24.43677]
[1777908510583,39.39,79720.79,0.0,0.76829,0.0001,24.43677]
[1777908510685,39.39,79720.79,0.0,0.76829,0.0001,24.43677]
[1777908511215,39.39,79719.05,0.0,0.76814,0.0001,24.44272]
[1777908512089,39.39,79719.05,0.0,0.76814,0.0001,24.44272]
[1777908512223,39.39,79718.28,0.0,0.76806,0.0001,24.44694]
[1777908515372,39.39,79720.13,0.0,0.76824,0.0001,24.43724]
[1777908515424,39.39,79720.13,0.0,0.76824,0.0001,24.43724]
[1777908516092,39.39,79720.13,0.0,0.76824,0.0001,24.43724]
[1777908516251,39.39,79720.27,0.0,0.76825,0.0001,24.43658]
[1777908519272,39.39,79723.02,0.0,0.76851,0.0001,24.42208]
[1777908521289,39.4,79726.18,0.0,0.76881,0.0001,24.40531]
[1777908523303,39.4,79708.23,0.0,0.76707,0.0001,24.50182]
[1777908524310,39.4,79705.97,0.0,0.76685,0.0001,24.51393]
[1777908526082,39.4,79708.02,0.0,0.76705,0.0001,24.50295]
[1777908526324,39.4,79714.53,0.0,0.76768,0.0001,24.46809]
[1777908527331,39.4,79718.85,0.0,0.7681,0.0001,24.44497]
[1777908530352,39.4,79722.69,0.0,0.76846,0.0001,24.42458]
[1777908532366,39.4,79719.27,0.0,0.76813,0.0001,24.44312]
[1777908537401,39.4,79714.1,0.0,0.76762,0.0001,24.47123]
[1777908542435,39.4,79713.5,0.0,0.76756,0.0001,24.47465]
[1777908545457,39.4,79717.59,0.0,0.76796,0.0001,24.45284]
[1777908547471,39.4,79724.29,0.0,0.7686,0.0001,24.41699]
[1777908552079,39.4,79725.19,0.0,0.76868,0.0001,24.41256]
[1777908552177,39.4,79725.77,0.0,0.76874,0.0001,24.40956]
[1777908553140,39.4,79725.77,0.0,0.76874,0.0001,24.40956]
[1777908553177,39.4,79728.13,0.0,0.76896,0.0001,24.39688]
[1777908553716,39.4,79728.13,0.0,0.76896,0.0001,24.39688]
[1777908553804,39.4,79757.92,0.0,0.77182,0.0001,24.23632]
[1777908555112,39.4,79757.92,0.0,0.77182,0.0001,24.23632]
[1777908555155,39.4,79766.55,0.0,0.77264,0.0001,24.19004]
[1777908556893,39.4,79766.55,0.0,0.77264,0.0001,24.19004]
[1777908556982,39.41,79763.15,0.0,0.7723,0.0001,24.20915]
[1777908558859,39.41,79763.12,0.0,0.7723,0.0001,24.20931]
[1777908558922,39.41,79768.06,0.0,0.77276,0.0001,24.18324]
[1777908560562,39.41,79753.71,0.0,0.77138,0.0001,24.26129]
[1777908561569,39.41,79742.75,0.0,0.77033,0.0001,24.32082]
[1777908562988,39.41,79742.75,0.0,0.77033,0.0001,24.32082]
[1777908563064,39.41,79724.1,0.0,0.76852,0.0001,24.42166]
[1777908564184,39.41,79724.1,0.0,0.76852,0.0001,24.42166]
[1777908564226,39.41,79702.43,0.0,0.76642,0.0001,24.53781]
[1777908565870,39.41,79702.43,0.0,0.76642,0.0001,24.53781]
[1777908565900,39.41,79691.84,0.0,0.7654,0.0001,24.5942]
[1777908570114,39.41,79693.35,0.0,0.76555,0.0001,24.58596]
[1777908570163,39.41,79700.19,0.0,0.76622,0.0001,24.54926]
[1777908571640,39.41,79712.01,0.0,0.76738,0.0001,24.48254]
[1777908573654,39.41,79715.18,0.0,0.76769,0.0001,24.46556]
[1777908575668,39.41,79724.06,0.0,0.76854,0.0001,24.41804]
[1777908581149,39.41,79726.33,0.0,0.76876,0.0001,24.40624]
[1777908581187,39.41,79726.33,0.0,0.76876,0.0001,24.40624]
[1777908581325,39.41,79726.33,0.0,0.76876,0.0001,24.40624]
[1777908583315,39.41,79721.07,0.0,0.76824,0.0001,24.43471]
[1777908583323,39.41,79720.4,0.0,0.76818,0.0001,24.43848]
[1777908584733,39.41,79695.09,0.0,0.76572,0.0001,24.57395]
[1777908585740,39.41,79684.82,0.0,0.76473,0.0001,24.62858]
[1777908586979,39.41,79684.82,0.0,0.76473,0.0001,24.62858]
[1777908587074,39.41,79685.72,0.0,0.76482,0.0001,24.62358]
[1777908589088,39.41,79685.72,0.0,0.76482,0.0001,24.62358]
[1777908589419,39.41,79685.72,0.0,0.76482,0.0001,24.62358]
[1777908589425,39.41,79685.72,0.0,0.76482,0.0001,24.62358]
[1777908589425,39.41,79686.26,0.0,0.76487,0.0001,24.62044]
[1777908589589,39.41,79686.26,0.0,0.76487,0.0001,24.62044]
[1777908593798,39.41,79680.49,0.0,0.76432,0.0001,24.65058]
[1777908594805,39.41,79665.92,0.0,0.7629,0.0001,24.72774]
[1777908595813,39.41,79659.53,0.0,0.76228,0.0001,24.76131]
[1777908598834,39.41,79665.82,0.0,0.76291,0.0001,24.72719]
[1777908600848,39.4,79676.23,0.0,0.76394,0.0001,24.67145]
[1777908601855,39.4,79684.15,0.0,0.76471,0.0001,24.62916]
[1777908603869,39.4,79694.15,0.0,0.76569,0.0001,24.57558]
[1777908604876,39.4,79704.87,0.0,0.76673,0.0001,24.51822]
[1777908605883,39.4,79712.85,0.0,0.76751,0.0001,24.47542]
[1777908606890,39.4,79719.05,0.0,0.76811,0.0001,24.44217]
[1777908608906,39.4,79720.55,0.0,0.76825,0.0001,24.43423]
[1777908612936,39.4,79733.58,0.0,0.7695,0.0001,24.36456]
[1777908613944,39.4,79744.25,0.0,0.77052,0.0001,24.30717]
[1777908614951,39.4,79766.68,0.0,0.77267,0.0001,24.18604]
[1777908615958,39.41,79763.68,0.0,0.77238,0.0001,24.20267]
[1777908618980,39.41,79753.87,0.0,0.77142,0.0001,24.25698]
[1777908619987,39.41,79743.85,0.0,0.77046,0.0001,24.31108]
[1777908622002,39.41,79732.98,0.0,0.7694,0.0001,24.37029]
[1777908623010,39.41,79708.46,0.0,0.76703,0.0001,24.502]
[1777908624018,39.41,79705.79,0.0,0.76677,0.0001,24.51627]
[1777908627038,39.41,79696.23,0.0,0.76585,0.0001,24.56721]
[1777908632093,39.41,79688.87,0.0,0.76515,0.0001,24.60272]
[1777908634110,39.41,79676.56,0.0,0.76396,0.0001,24.66786]
[1777908636128,39.41,79659.65,0.0,0.76231,0.0001,24.75728]
[1777908637135,39.41,79664.81,0.0,0.76282,0.0001,24.72948]
[1777908640157,39.4,79675.48,0.0,0.76388,0.0001,24.67218]
[1777908642170,39.4,79669.46,0.0,0.7633,0.0001,24.70375]
[1777908644184,39.4,79675.54,0.0,0.7639,0.0001,24.67107]
[1777908649219,39.4,79681.54,0.0,0.7645,0.0001,24.63824]
[1777908651233,39.4,79675.77,0.0,0.76394,0.0001,24.6686]
[1777908653246,39.4,79684.83,0.0,0.76483,0.0001,24.62007]
[1777908658282,39.4,79677.63,0.0,0.76414,0.0001,24.65775]
[1777908659289,39.39,79669.0,0.0,0.7633,0.0001,24.70341]
[1777908661303,39.39,79654.42,0.0,0.76188,0.0001,24.78016]
[1777908662310,39.39,79643.72,0.0,0.76083,0.0001,24.83636]
[1777908663317,39.39,79630.72,0.0,0.75956,0.0001,24.90443]
[1777908664325,39.39,79624.33,0.0,0.75894,0.0001,24.93756]
[1777908665332,39.39,79631.24,0.0,0.75963,0.0001,24.9008]
[1777908668353,39.38,79639.93,0.0,0.76051,0.0001,24.8538]
[1777908670368,39.38,79630.78,0.0,0.75962,0.0001,24.90121]
[1777908673390,39.38,79621.98,0.0,0.75877,0.0001,24.94609]
[1777908674397,39.37,79612.93,0.0,0.75788,0.0001,24.993]
[1777908678425,39.37,79624.39,0.0,0.75906,0.0001,24.93078]
[1777908679432,39.37,79635.81,0.0,0.76019,0.0001,24.87026]
[1777908680439,39.36,79643.85,0.0,0.76099,0.0001,24.82747]
[1777908682453,39.36,79650.36,0.0,0.76164,0.0001,24.7924]
[1777908684468,39.36,79642.16,0.0,0.76085,0.0001,24.83509]
[1777908689503,39.35,79643.05,0.0,0.76097,0.0001,24.82861]
[1777908693531,39.35,79650.33,0.0,0.76173,0.0001,24.78532]
[1777908698566,39.34,79649.26,0.0,0.76165,0.0001,24.78944]
[1777908702446,39.34,79647.65,0.0,0.7615,0.0001,24.79735]
[1777908702499,39.34,79647.65,0.0,0.7615,0.0001,24.79735]
[1777908702577,39.34,79647.53,0.0,0.7615,0.0001,24.79738]
[1777908703957,39.34,79646.82,0.0,0.76143,0.0001,24.80114]
[1777908704011,39.34,79646.82,0.0,0.76143,0.0001,24.80114]
[1777908704079,39.34,79646.82,0.0,0.76143,0.0001,24.80114]
[1777908704113,39.34,79647.29,0.0,0.76149,0.0001,24.79803]
[1777908705615,39.34,79653.35,0.0,0.76209,0.0001,24.76564]
[1777908709643,39.33,79649.67,0.0,0.76175,0.0001,24.78406]
[1777908712663,39.33,79653.19,0.0,0.76211,0.0001,24.76456]
[1777908714076,39.33,79653.19,0.0,0.76211,0.0001,24.76456]
[1777908714281,39.33,79653.19,0.0,0.76211,0.0001,24.76456]
[1777908714326,39.33,79653.19,0.0,0.76211,0.0001,24.76456]
[1777908716534,39.33,79658.9,0.0,0.76268,0.0001,24.73371]
[1777908716549,39.33,79658.9,0.0,0.76268,0.0001,24.73371]
[1777908716579,39.33,79657.78,0.0,0.76257,0.0001,24.7394]
[1777908716886,39.33,79657.78,0.0,0.76257,0.0001,24.7394]
[1777908716922,39.33,79657.78,0.0,0.76257,0.0001,24.7394]
[1777908717075,39.33,79657.78,0.0,0.76257,0.0001,24.7394]
[1777908717176,39.33,79656.7,0.0,0.76247,0.0001,24.74465]
[1777908719713,39.33,79649.95,0.0,0.76182,0.0001,24.77995]
[1777908721727,39.32,79640.32,0.0,0.76088,0.0001,24.83035]
[1777908722734,39.32,79633.37,0.0,0.7602,0.0001,24.86673]
[1777908724748,39.32,79626.2,0.0,0.7595,0.0001,24.90381]
[1777908726765,39.32,79632.62,0.0,0.76015,0.0001,24.86918]
[1777908730538,39.31,79632.04,0.0,0.76011,0.0001,24.87145]
[1777908730576,39.31,79632.04,0.0,0.76011,0.0001,24.87145]
[1777908730590,39.31,79632.04,0.0,0.76011,0.0001,24.87145]
[1777908730715,39.31,79630.37,0.0,0.75995,0.0001,24.87988]
[1777908730835,39.31,79630.37,0.0,0.75995,0.0001,24.87988]
[1777908730927,39.31,79630.37,0.0,0.75995,0.0001,24.87988]
[1777908730979,39.31,79630.37,0.0,0.75995,0.0001,24.87988]
[1777908731078,39.31,79630.37,0.0,0.75995,0.0001,24.87988]
[1777908731176,39.31,79626.01,0.0,0.75953,0.0001,24.90209]
[1777908735828,39.31,79617.14,0.0,0.75868,0.0001,24.94714]
[1777908739841,39.3,79612.92,0.0,0.75829,0.0001,24.96798]
[1777908740258,39.3,79612.92,0.0,0.75829,0.0001,24.96798]
[1777908740333,39.3,79546.0,0.0,0.7516,0.0001,25.31589]
[1777908742156,39.3,79545.01,0.0,0.7515,0.0001,25.32099]
[1777908742194,39.3,79507.3,0.0,0.74768,0.0001,25.51437]
[1777908742973,39.3,79507.3,0.0,0.74768,0.0001,25.51437]
[1777908743073,39.3,79500.8,0.0,0.74702,0.0001,25.54749]
[1777908744911,39.3,79496.59,0.0,0.7466,0.0001,25.56864]
[1777908747932,39.3,79505.24,0.0,0.74749,0.0001,25.52403]
[1777908750953,39.29,79511.28,0.0,0.74811,0.0001,25.49274]
[1777908752968,39.29,79504.21,0.0,0.74742,0.0001,25.52515]
[1777908754981,39.29,79519.53,0.0,0.74898,0.0001,25.44656]
[1777908755989,39.29,79521.62,0.0,0.74919,0.0001,25.43578]
[1777908761029,39.29,79521.25,0.0,0.74916,0.0001,25.43732]
[1777908766064,39.29,79520.02,0.0,0.74904,0.0001,25.44327]
[1777908771099,39.29,79530.09,0.0,0.75007,0.0001,25.39128]
[1777908774120,39.29,79520.31,0.0,0.74908,0.0001,25.44135]
[1777908777142,39.29,79530.06,0.0,0.75007,0.0001,25.39116]
[1777908781170,39.29,79532.47,0.0,0.75032,0.0001,25.3787]
[1777908782460,39.29,79532.47,0.0,0.75032,0.0001,25.3787]
[1777908782701,39.29,79531.81,0.0,0.75025,0.0001,25.38209]
[1777908783184,39.29,79531.81,0.0,0.75025,0.0001,25.38209]
[1777908784588,39.29,79531.81,0.0,0.75025,0.0001,25.38209]
[1777908784644,39.29,79490.88,0.0,0.7461,0.0001,25.59102]
[1777908785373,39.29,79490.88,0.0,0.7461,0.0001,25.59102]
[1777908785438,39.29,79492.03,0.0,0.74622,0.0001,25.58497]
[1777908786498,39.29,79492.03,0.0,0.74622,0.0001,25.58497]
[1777908788237,39.28,79483.67,0.0,0.74538,0.0001,25.62672]
[1777908789244,39.28,79462.78,0.0,0.74324,0.0001,25.732]
[1777908790251,39.28,79459.13,0.0,0.74287,0.0001,25.75001]
[1777908791258,39.28,79465.67,0.0,0.74355,0.0001,25.71668]
[1777908792266,39.28,79490.89,0.0,0.74614,0.0001,25.58869]
[1777908793273,39.28,79506.22,0.0,0.7477,0.0001,25.51062]
[1777908794280,39.28,79516.52,0.0,0.74875,0.0001,25.45769]
[1777908799315,39.28,79522.68,0.0,0.74939,0.0001,25.42567]
[1777908802336,39.27,79532.05,0.0,0.75034,0.0001,25.37743]
[1777908807371,39.27,79524.46,0.0,0.74957,0.0001,25.41641]
[1777908809385,39.27,79537.51,0.0,0.75089,0.0001,25.34924]
[1777908810393,39.27,79539.3,0.0,0.75107,0.0001,25.34005]
[1777908814421,39.28,79552.17,0.0,0.75239,0.0001,25.27043]
[1777908815428,39.28,79561.38,0.0,0.75331,0.0001,25.22285]
[1777908817442,39.28,79566.2,0.0,0.75379,0.0001,25.19821]
[1777908820467,39.28,79574.87,0.0,0.75465,0.0001,25.15347]
[1777908821472,39.28,79583.0,0.0,0.75546,0.0001,25.11137]
[1777908823486,39.28,79588.24,0.0,0.75598,0.0001,25.08442]
[1777908824492,39.28,79595.49,0.0,0.7567,0.0001,25.04665]
[1777908825500,39.28,79604.33,0.0,0.75757,0.0001,25.00061]
[1777908826507,39.28,79614.16,0.0,0.75855,0.0001,24.94921]
[1777908828521,39.29,79620.5,0.0,0.75916,0.0001,24.91653]
[1777908831543,39.29,79626.54,0.0,0.75974,0.0001,24.88577]
[1777908832550,39.29,79637.39,0.0,0.76081,0.0001,24.82857]
[1777908834564,39.29,79642.37,0.0,0.7613,0.0001,24.80256]
[1777908837584,39.29,79650.24,0.0,0.76208,0.0001,24.76046]
[1777908838591,39.29,79656.47,0.0,0.7627,0.0001,24.72713]
[1777908840606,39.29,79662.73,0.0,0.76332,0.0001,24.69343]
[1777908841613,39.29,79676.89,0.0,0.76471,0.0001,24.61786]
[1777908842620,39.29,79683.49,0.0,0.76535,0.0001,24.58254]
[1777908843627,39.29,79675.02,0.0,0.76453,0.0001,24.62772]
[1777908844634,39.29,79669.0,0.0,0.76394,0.0001,24.65972]
[1777908849669,39.28,79659.62,0.0,0.76303,0.0001,24.70887]
[1777908852691,39.28,79666.29,0.0,0.7637,0.0001,24.67278]
[1777908855716,39.28,79652.11,0.0,0.76231,0.0001,24.74766]
[1777908858737,39.28,79659.18,0.0,0.76302,0.0001,24.70939]
[1777908859744,39.28,79669.01,0.0,0.76399,0.0001,24.65685]
[1777908860750,39.28,79681.55,0.0,0.76522,0.0001,24.58976]
[1777908861758,39.28,79690.13,0.0,0.76606,0.0001,24.54377]
[1777908865788,39.28,79704.34,0.0,0.76744,0.0001,24.46747]
[1777908866795,39.28,79714.07,0.0,0.76838,0.0001,24.41519]
[1777908869816,39.28,79708.27,0.0,0.76781,0.0001,24.4468]
[1777908872769,39.28,79706.78,0.0,0.76769,0.0001,24.45153]
[1777908872823,39.28,79706.78,0.0,0.76769,0.0001,24.45153]
[1777908873097,39.28,79706.78,0.0,0.76769,0.0001,24.45153]
[1777908878879,39.28,79708.4,0.0,0.76783,0.0001,24.44345]
[1777908882147,39.28,79707.93,0.0,0.76778,0.0001,24.44618]
[1777908882158,39.28,79707.93,0.0,0.76778,0.0001,24.44618]
[1777908882328,39.28,79707.93,0.0,0.76778,0.0001,24.44618]
[1777908886459,39.28,79705.34,0.0,0.76753,0.0001,24.46048]
[1777908886511,39.28,79705.34,0.0,0.76753,0.0001,24.46048]
[1777908886584,39.28,79705.34,0.0,0.76753,0.0001,24.46048]
[1777908886685,39.28,79705.53,0.0,0.76754,0.0001,24.45962]
[1777908889870,39.28,79706.4,0.0,0.76762,0.0001,24.4551]
[1777908889922,39.28,79706.4,0.0,0.76762,0.0001,24.4551]
[1777908890086,39.28,79706.4,0.0,0.76762,0.0001,24.4551]
[1777908893984,39.28,79690.9,0.0,0.76611,0.0001,24.53868]
[1777908895997,39.28,79683.14,0.0,0.76535,0.0001,24.58026]
[1777908898011,39.28,79658.54,0.0,0.76294,0.0001,24.71131]
[1777908899019,39.28,79650.14,0.0,0.76212,0.0001,24.75572]
[1777908902042,39.28,79646.25,0.0,0.76175,0.0001,24.77558]
[1777908903049,39.28,79661.34,0.0,0.76324,0.0001,24.69517]
[1777908904401,39.28,79667.79,0.0,0.76388,0.0001,24.66036]
[1777908906071,39.28,79658.82,0.0,0.763,0.0001,24.70797]
[1777908907077,39.28,79643.38,0.0,0.76149,0.0001,24.78978]
[1777908908084,39.28,79639.65,0.0,0.76112,0.0001,24.80925]
[1777908911105,39.27,79629.33,0.0,0.76012,0.0001,24.86288]
[1777908912111,39.27,79615.09,0.0,0.75871,0.0001,24.93777]
[1777908913119,39.27,79609.04,0.0,0.75812,0.0001,24.96933]
[1777908916145,39.27,79596.16,0.0,0.75683,0.0001,25.03713]
[1777908919746,39.28,79595.44,0.0,0.75674,0.0001,25.04171]
[1777908919900,39.28,79593.06,0.0,0.75649,0.0001,25.05491]
[1777908920176,39.28,79593.06,0.0,0.75649,0.0001,25.05491]
[1777908921184,39.28,79560.71,0.0,0.75325,0.0001,25.22372]
[1777908922291,39.28,79560.71,0.0,0.75325,0.0001,25.22372]
[1777908922305,39.28,79525.62,0.0,0.7497,0.0001,25.40509]
[1777908923755,39.28,79525.62,0.0,0.7497,0.0001,25.40509]
[1777908923834,39.28,79531.86,0.0,0.75033,0.0001,25.37299]
[1777908929243,39.28,79536.37,0.0,0.75079,0.0001,25.34981]
[1777908930250,39.28,79545.68,0.0,0.75173,0.0001,25.30184]
[1777908932264,39.28,79552.83,0.0,0.75246,0.0001,25.26161]
[1777908937301,39.28,79556.38,0.0,0.75281,0.0001,25.2439]
[1777908939814,39.28,79558.02,0.0,0.75297,0.0001,25.23555]
[1777908940225,39.28,79560.82,0.0,0.75325,0.0001,25.22118]
[1777908940639,39.28,79560.82,0.0,0.75325,0.0001,25.22118]
[1777908940682,39.28,79587.83,0.0,0.75595,0.0001,25.08091]
[1777908942336,39.29,79589.01,0.0,0.75607,0.0001,25.07501]
[1777908943723,39.29,79589.01,0.0,0.75607,0.0001,25.07501]
[1777908948379,39.29,79600.19,0.0,0.75715,0.0001,25.01824]
[1777908953414,39.3,79605.1,0.0,0.7576,0.0001,24.99454]
[1777908955428,39.3,79597.19,0.0,0.7568,0.0001,25.03668]
[1777908957442,39.3,79597.41,0.0,0.75681,0.0001,25.03613]
[1777908958629,39.3,79584.59,0.0,0.75553,0.0001,25.10338]
[1777908959457,39.3,79584.59,0.0,0.75552,0.0001,25.10361]
[1777908960464,39.31,79577.23,0.0,0.75478,0.0001,25.14216]
[1777908962479,39.31,79557.39,0.0,0.75278,0.0001,25.24559]
[1777908963486,39.31,79539.54,0.0,0.75098,0.0001,25.33785]
[1777908964493,39.31,79536.31,0.0,0.75066,0.0001,25.35448]
[1777908968567,39.31,79530.87,0.0,0.75011,0.0001,25.38251]
[1777908968609,39.31,79512.81,0.0,0.74827,0.0001,25.475]
[1777908970546,39.31,79507.49,0.0,0.74774,0.0001,25.502]
[1777908975585,39.31,79504.41,0.0,0.74744,0.0001,25.51702]
[1777908977657,39.3,79502.5,0.0,0.74724,0.0001,25.52659]
[1777908977703,39.3,79522.38,0.0,0.74927,0.0001,25.42487]
[1777908979615,39.3,79527.56,0.0,0.7498,0.0001,25.39812]
[1777908981629,39.3,79561.04,0.0,0.75317,0.0001,25.22547]
[1777908982636,39.3,79567.47,0.0,0.75382,0.0001,25.19229]
[1777908983643,39.3,79560.22,0.0,0.75308,0.0001,25.23007]
[1777908988678,39.31,79554.94,0.0,0.75254,0.0001,25.25814]
[1777908993713,39.31,79558.05,0.0,0.75286,0.0001,25.23919]
[1777908996734,39.31,79569.23,0.0,0.75398,0.0001,25.1817]
[1777908997741,39.31,79577.16,0.0,0.75477,0.0001,25.1407]
[1777908999755,39.31,79581.65,0.0,0.75521,0.0001,25.11786]
[1777909002777,39.32,79596.72,0.0,0.75669,0.0001,25.04011]
[1777909004789,39.32,79599.34,0.0,0.75694,0.0001,25.02716]
[1777909006804,39.32,79591.22,0.0,0.75612,0.0001,25.07032]
[1777909011839,39.33,79589.07,0.0,0.75588,0.0001,25.08321]
[1777909014247,39.33,79587.08,0.0,0.75567,0.0001,25.0942]
[1777909014327,39.33,79587.08,0.0,0.75567,0.0001,25.0942]
[1777909014413,39.33,79587.08,0.0,0.75567,0.0001,25.0942]
[1777909014578,39.33,79587.08,0.0,0.75567,0.0001,25.0942]
[1777909019909,39.34,79586.49,0.0,0.75558,0.0001,25.09893]
[1777909019998,39.34,79586.49,0.0,0.75558,0.0001,25.09893]
[1777909020007,39.34,79586.49,0.0,0.75558,0.0001,25.09893]
[1777909020082,39.34,79586.49,0.0,0.75558,0.0001,25.09893]
[1777909021923,39.34,79577.99,0.0,0.75472,0.0001,25.14374]
[1777909022930,39.34,79571.31,0.0,0.75404,0.0001,25.17867]
[1777909024945,39.34,79584.56,0.0,0.75536,0.0001,25.11022]
[1777909025447,39.34,79584.56,0.0,0.75536,0.0001,25.11022]
[1777909025499,39.34,79584.56,0.0,0.75536,0.0001,25.11022]
[1777909025583,39.34,79584.56,0.0,0.75536,0.0001,25.11022]
[1777909025953,39.34,79590.5,0.0,0.75595,0.0001,25.07956]
[1777909028973,39.34,79582.44,0.0,0.75513,0.0001,25.12246]
[1777909030077,39.34,79579.61,0.0,0.75484,0.0001,25.13744]
[1777909030238,39.34,79579.61,0.0,0.75484,0.0001,25.13744]
[1777909030328,39.34,79579.61,0.0,0.75484,0.0001,25.13744]
[1777909030987,39.35,79572.61,0.0,0.75414,0.0001,25.17403]
[1777909033934,39.35,79574.02,0.0,0.75427,0.0001,25.16692]
[1777909034078,39.35,79568.66,0.0,0.75373,0.0001,25.19493]
[1777909034081,39.35,79568.66,0.0,0.75373,0.0001,25.19493]
[1777909034179,39.35,79561.9,0.0,0.75305,0.0001,25.23013]
[1777909037029,39.35,79561.57,0.0,0.75301,0.0001,25.23231]
[1777909039600,39.35,79562.61,0.0,0.75311,0.0001,25.22707]
[1777909039642,39.35,79562.61,0.0,0.75311,0.0001,25.22707]
[1777909039835,39.35,79562.61,0.0,0.75311,0.0001,25.22707]
[1777909039907,39.35,79574.69,0.0,0.75432,0.0001,25.16477]
[1777909042064,39.35,79565.59,0.0,0.7534,0.0001,25.21232]
[1777909044978,39.35,79562.78,0.0,0.75311,0.0001,25.22706]
[1777909045025,39.35,79563.05,0.0,0.75314,0.0001,25.22583]
[1777909045077,39.35,79563.05,0.0,0.75314,0.0001,25.22583]
[1777909045184,39.35,79563.26,0.0,0.75315,0.0001,25.22488]
[1777909046081,39.35,79563.26,0.0,0.75315,0.0001,25.22488]
[1777909046083,39.35,79563.26,0.0,0.75315,0.0001,25.22488]
[1777909046335,39.35,79563.26,0.0,0.75315,0.0001,25.22488]
[1777909050442,39.36,79567.93,0.0,0.75361,0.0001,25.20126]
[1777909050502,39.36,79567.93,0.0,0.75361,0.0001,25.20126]
[1777909050581,39.36,79567.93,0.0,0.75361,0.0001,25.20126]
[1777909053141,39.36,79576.15,0.0,0.75444,0.0001,25.15583]
[1777909054148,39.36,79584.73,0.0,0.7553,0.0001,25.11143]
[1777909055155,39.36,79594.37,0.0,0.75626,0.0001,25.06144]
[1777909057013,39.36,79594.37,0.0,0.75626,0.0001,25.06144]
[1777909057058,39.36,79591.23,0.0,0.75594,0.0001,25.07808]
[1777909057082,39.36,79591.23,0.0,0.75594,0.0001,25.07808]
[1777909062204,39.37,79588.42,0.0,0.75562,0.0001,25.0945]
[1777909063755,39.37,79588.42,0.0,0.75562,0.0001,25.0945]
[1777909063798,39.37,79588.42,0.0,0.75562,0.0001,25.0945]
[1777909063832,39.37,79588.42,0.0,0.75562,0.0001,25.0945]
[1777909063856,39.37,79597.1,0.0,0.75648,0.0001,25.04984]
[1777909066232,39.37,79611.89,0.0,0.75794,0.0001,24.97318]
[1777909067238,39.37,79623.9,0.0,0.75912,0.0001,24.91055]
[1777909068246,39.37,79643.67,0.0,0.76107,0.0001,24.80648]
[1777909070738,39.38,79636.4,0.0,0.76034,0.0001,24.84585]
[1777909072581,39.38,79636.4,0.0,0.76034,0.0001,24.84585]
[1777909072682,39.38,79610.57,0.0,0.75777,0.0001,24.9824]
[1777909074585,39.38,79610.57,0.0,0.75777,0.0001,24.9824]
[1777909074609,39.38,79610.38,0.0,0.75773,0.0001,24.98406]
[1777909078117,39.38,79605.6,0.0,0.75725,0.0001,25.00964]
[1777909078237,39.38,79605.6,0.0,0.75725,0.0001,25.00964]
[1777909078330,39.38,79605.6,0.0,0.75725,0.0001,25.00964]
[1777909081921,39.39,79608.84,0.0,0.75756,0.0001,24.9935]
[1777909081930,39.39,79608.84,0.0,0.75756,0.0001,24.9935]
[1777909081943,39.39,79615.55,0.0,0.75821,0.0001,24.95892]
[1777909082082,39.39,79615.55,0.0,0.75821,0.0001,24.95892]
[1777909084368,39.39,79607.15,0.0,0.75737,0.0001,25.0035]
[1777909085744,39.39,79607.15,0.0,0.75737,0.0001,25.0035]
[1777909087410,39.39,79610.88,0.0,0.75773,0.0001,24.98456]
[1777909087461,39.39,79695.28,0.0,0.76602,0.0001,24.53813]
[1777909089732,39.39,79694.78,0.0,0.76598,0.0001,24.54024]
[1777909090024,39.39,79694.78,0.0,0.76598,0.0001,24.54024]
[1777909089795,39.39,79695.35,0.0,0.76604,0.0001,24.53711]
[1777909090626,39.39,79695.35,0.0,0.76604,0.0001,24.53711]
[1777909090649,39.39,79702.73,0.0,0.76676,0.0001,24.49761]
[1777909092434,39.39,79695.53,0.0,0.76606,0.0001,24.53606]
[1777909095457,39.39,79684.68,0.0,0.765,0.0001,24.59386]
[1777909097470,39.39,79681.39,0.0,0.76469,0.0001,24.61117]
[1777909102507,39.39,79682.54,0.0,0.76481,0.0001,24.60445]
[1777909104520,39.38,79673.44,0.0,0.76393,0.0001,24.65264]
[1777909105528,39.38,79660.67,0.0,0.76268,0.0001,24.72029]
[1777909107423,39.38,79661.03,0.0,0.76272,0.0001,24.71821]
[1777909107542,39.38,79663.65,0.0,0.76298,0.0001,24.70408]
[1777909109085,39.38,79663.65,0.0,0.76298,0.0001,24.70408]
[1777909109556,39.38,79653.35,0.0,0.76197,0.0001,24.75831]
[1777909112577,39.38,79661.78,0.0,0.76283,0.0001,24.70964]
[1777909113584,39.38,79671.32,0.0,0.76377,0.0001,24.65873]
[1777909114591,39.38,79678.33,0.0,0.76446,0.0001,24.62121]
[1777909116605,39.38,79692.56,0.0,0.76585,0.0001,24.54503]
[1777909117612,39.38,79696.25,0.0,0.76621,0.0001,24.52515]
[1777909119626,39.38,79702.1,0.0,0.76678,0.0001,24.49385]
[1777909120633,39.38,79717.14,0.0,0.76824,0.0001,24.41321]
[1777909121639,39.38,79721.18,0.0,0.76862,0.0001,24.39172]
[1777909122647,39.38,79729.19,0.0,0.7694,0.0001,24.34875]
[1777909125103,39.38,79728.99,0.0,0.76937,0.0001,24.35016]
[1777909125668,39.38,79735.93,0.0,0.77004,0.0001,24.31294]
[1777909127682,39.38,79729.92,0.0,0.76945,0.0001,24.34574]
[1777909128829,39.38,79729.92,0.0,0.76945,0.0001,24.34574]
[1777909128875,39.38,79729.92,0.0,0.76945,0.0001,24.34574]
[1777909129094,39.38,79729.92,0.0,0.76945,0.0001,24.34574]
[1777909133723,39.38,79719.57,0.0,0.76843,0.0001,24.40246]
[1777909134731,39.38,79707.59,0.0,0.76727,0.0001,24.46684]
[1777909135541,39.38,79707.59,0.0,0.76727,0.0001,24.46684]
[1777909135578,39.38,79707.59,0.0,0.76727,0.0001,24.46684]
[1777909135692,39.38,79707.59,0.0,0.76727,0.0001,24.46684]
[1777909135829,39.38,79707.59,0.0,0.76727,0.0001,24.46684]
[1777909135931,39.38,79715.46,0.0,0.76803,0.0001,24.42467]
[1777909138760,39.39,79705.36,0.0,0.76705,0.0001,24.47904]
[1777909140775,39.39,79706.42,0.0,0.76715,0.0001,24.47339]
[1777909141341,39.39,79706.42,0.0,0.76715,0.0001,24.47339]
[1777909141416,39.39,79706.42,0.0,0.76715,0.0001,24.47339]
[1777909141576,39.39,79706.42,0.0,0.76715,0.0001,24.47339]
[1777909141782,39.39,79715.59,0.0,0.76804,0.0001,24.42426]
[1777909142790,39.39,79712.5,0.0,0.76774,0.0001,24.44092]
[1777909143796,39.39,79717.15,0.0,0.76819,0.0001,24.41603]
[1777909146262,39.39,79718.15,0.0,0.76828,0.0001,24.41085]
[1777909146327,39.39,79718.15,0.0,0.76828,0.0001,24.41085]
[1777909146948,39.39,79718.15,0.0,0.76828,0.0001,24.41085]
[1777909146966,39.39,79725.14,0.0,0.76896,0.0001,24.37339]
[1777909149077,39.39,79725.14,0.0,0.76895,0.0001,24.37352]
[1777909149089,39.39,79746.63,0.0,0.77102,0.0001,24.25781]
[1777909150847,39.39,79747.71,0.0,0.77112,0.0001,24.25243]
[1777909152861,39.39,79753.38,0.0,0.77165,0.0001,24.22233]
[1777909153868,39.39,79756.26,0.0,0.77192,0.0001,24.20706]
[1777909154161,39.39,79756.26,0.0,0.77192,0.0001,24.20706]
[1777909154186,39.39,79756.26,0.0,0.77192,0.0001,24.20706]
[1777909154331,39.39,79756.26,0.0,0.77192,0.0001,24.20706]
[1777909154875,39.39,79750.03,0.0,0.77132,0.0001,24.2411]
[1777909155882,39.39,79742.8,0.0,0.77062,0.0001,24.28046]
[1777909157896,39.4,79745.17,0.0,0.77084,0.0001,24.26816]
[1777909159910,39.4,79751.22,0.0,0.77141,0.0001,24.23601]
[1777909160917,39.4,79747.58,0.0,0.77106,0.0001,24.25599]
[1777909161924,39.4,79745.24,0.0,0.77083,0.0001,24.2689]
[1777909165952,39.4,79738.63,0.0,0.77017,0.0001,24.30558]
[1777909166959,39.4,79730.73,0.0,0.76941,0.0001,24.34835]
[1777909168973,39.4,79731.5,0.0,0.76948,0.0001,24.34451]
[1777909169980,39.4,79735.26,0.0,0.76984,0.0001,24.32443]
[1777909170987,39.4,79737.73,0.0,0.77007,0.0001,24.31132]
[1777909171994,39.41,79741.84,0.0,0.77048,0.0001,24.28589]
[1777909174008,39.41,79738.78,0.0,0.77018,0.0001,24.30286]
[1777909176022,39.41,79730.64,0.0,0.76939,0.0001,24.34713]
[1777909177028,39.41,79726.44,0.0,0.76898,0.0001,24.36988]
[1777909179043,39.41,79733.16,0.0,0.76963,0.0001,24.33402]
[1777909180050,39.41,79737.26,0.0,0.77002,0.0001,24.31212]
[1777909181057,39.41,79740.4,0.0,0.77032,0.0001,24.2954]
[1777909182064,39.41,79737.57,0.0,0.77004,0.0001,24.31088]
[1777909183071,39.41,79735.17,0.0,0.76981,0.0001,24.32402]
[1777909185978,39.41,79733.73,0.0,0.76966,0.0001,24.33215]
[1777909186045,39.41,79733.73,0.0,0.76966,0.0001,24.33215]
[1777909186080,39.41,79733.73,0.0,0.76966,0.0001,24.33215]
[1777909186091,39.41,79733.9,0.0,0.76967,0.0001,24.33142]
[1777909188106,39.42,79726.9,0.0,0.76899,0.0001,24.36944]
[1777909190120,39.42,79719.49,0.0,0.76827,0.0001,24.4095]
[1777909191128,39.42,79714.71,0.0,0.76781,0.0001,24.43522]
[1777909194149,39.42,79705.08,0.0,0.76687,0.0001,24.48697]
[1777909197170,39.42,79700.92,0.0,0.76647,0.0001,24.50921]
[1777909198177,39.42,79694.32,0.0,0.76583,0.0001,24.54442]
[1777909202205,39.42,79685.61,0.0,0.76499,0.0001,24.59061]
[1777909206233,39.41,79692.0,0.0,0.76561,0.0001,24.55616]
[1777909211268,39.41,79687.43,0.0,0.76518,0.0001,24.58014]
[1777909212275,39.41,79684.61,0.0,0.7649,0.0001,24.59507]
[1777909214290,39.41,79680.31,0.0,0.76449,0.0001,24.61773]
[1777909215297,39.41,79671.31,0.0,0.76361,0.0001,24.66542]
[1777909217311,39.41,79674.48,0.0,0.76393,0.0001,24.64826]
[1777909218318,39.41,79682.54,0.0,0.76472,0.0001,24.6052]
[1777909219327,39.41,79689.21,0.0,0.76537,0.0001,24.56951]
[1777909221341,39.41,79682.32,0.0,0.7647,0.0001,24.60598]
[1777909223355,39.41,79678.79,0.0,0.76436,0.0001,24.62454]
[1777909226376,39.41,79670.65,0.0,0.76357,0.0001,24.66734]
[1777909228392,39.41,79666.48,0.0,0.76317,0.0001,24.68927]
[1777909229397,39.41,79659.63,0.0,0.7625,0.0001,24.72551]
[1777909230404,39.41,79650.64,0.0,0.76161,0.0001,24.77331]
[1777909232418,39.41,79652.96,0.0,0.76185,0.0001,24.75802]
[1777909235439,39.41,79649.27,0.0,0.76148,0.0001,24.77808]
[1777909236445,39.41,79636.47,0.0,0.76021,0.0001,24.84611]
[1777909237453,39.41,79637.23,0.0,0.76028,0.0001,24.84221]
[1777909238885,39.41,79641.49,0.0,0.7607,0.0001,24.81997]
[1777909240474,39.42,79636.32,0.0,0.76018,0.0001,24.84771]
[1777909241481,39.42,79628.26,0.0,0.75937,0.0001,24.89065]
[1777909243507,39.42,79622.58,0.0,0.75879,0.0001,24.92144]
[1777909244506,39.42,79618.58,0.0,0.75839,0.0001,24.94288]
[1777909246521,39.43,79613.29,0.0,0.75785,0.0001,24.97145]
[1777909247528,39.43,79607.19,0.0,0.75724,0.0001,25.00374]
[1777909249542,39.43,79603.82,0.0,0.75689,0.0001,25.0221]
[1777909252564,39.43,79608.95,0.0,0.75738,0.0001,24.99639]
[1777909253571,39.43,79615.78,0.0,0.75805,0.0001,24.96106]
[1777909255585,39.44,79625.44,0.0,0.75899,0.0001,24.9111]
[1777909256592,39.44,79633.55,0.0,0.7598,0.0001,24.86851]
[1777909257599,39.44,79638.96,0.0,0.76033,0.0001,24.84009]
[1777909259613,39.44,79640.2,0.0,0.76045,0.0001,24.83372]
[1777909263643,39.44,79643.2,0.0,0.76074,0.0001,24.81834]
[1777909264648,39.44,79648.15,0.0,0.76122,0.0001,24.79236]
[1777909265655,39.44,79654.8,0.0,0.76187,0.0001,24.75739]
[1777909266662,39.44,79656.62,0.0,0.76205,0.0001,24.74797]
[1777909268677,39.44,79653.35,0.0,0.76172,0.0001,24.76562]
[1777909273712,39.44,79654.79,0.0,0.76185,0.0001,24.75894]
[1777909275726,39.44,79664.03,0.0,0.76274,0.0001,24.71048]
[1777909277750,39.45,79668.26,0.0,0.76315,0.0001,24.68851]
[1777909278750,39.45,79678.64,0.0,0.76417,0.0001,24.63321]
[1777909279757,39.44,79692.97,0.0,0.76557,0.0001,24.55677]
[1777909280764,39.44,79698.57,0.0,0.76612,0.0001,24.52674]
[1777909281771,39.44,79700.42,0.0,0.7663,0.0001,24.51679]
[1777909282778,39.44,79697.45,0.0,0.76601,0.0001,24.53258]
[1777909286805,39.44,79703.81,0.0,0.76663,0.0001,24.49836]
[1777909287813,39.44,79711.15,0.0,0.76734,0.0001,24.45911]
[1777909292847,39.44,79712.83,0.0,0.76752,0.0001,24.44677]
[1777909295870,39.44,79719.07,0.0,0.76813,0.0001,24.41343]
[1777909296877,39.44,79737.13,0.0,0.76986,0.0001,24.31656]
[1777909297884,39.45,79741.27,0.0,0.77023,0.0001,24.29614]
[1777909299898,39.45,79737.54,0.0,0.76987,0.0001,24.31663]
[1777909300905,39.45,79732.66,0.0,0.76939,0.0001,24.34306]
[1777909301912,39.45,79727.34,0.0,0.76888,0.0001,24.37179]
[1777909304933,39.45,79724.43,0.0,0.76859,0.0001,24.38776]
[1777909305940,39.45,79728.64,0.0,0.769,0.0001,24.36527]
[1777909307954,39.45,79717.1,0.0,0.76788,0.0001,24.42741]
[1777909308961,39.45,79714.08,0.0,0.76758,0.0001,24.44364]
[1777909312989,39.46,79719.35,0.0,0.76809,0.0001,24.41558]
[1777909315013,39.46,79729.66,0.0,0.76908,0.0001,24.36041]
[1777909316011,39.46,79742.69,0.0,0.77033,0.0001,24.29048]
[1777909317017,39.46,79743.58,0.0,0.77042,0.0001,24.2859]
[1777909322053,39.46,79746.6,0.0,0.77069,0.0001,24.27072]
[1777909323060,39.46,79741.67,0.0,0.77021,0.0001,24.29751]
[1777909324067,39.46,79736.73,0.0,0.76973,0.0001,24.32429]
[1777909325074,39.46,79727.76,0.0,0.76887,0.0001,24.37265]
[1777909326081,39.46,79719.79,0.0,0.76809,0.0001,24.4155]
[1777909330109,39.46,79716.44,0.0,0.76777,0.0001,24.43371]
[1777909332364,39.46,79717.84,0.0,0.7679,0.0001,24.42632]
[1777909332496,39.46,79717.84,0.0,0.7679,0.0001,24.42632]
[1777909332576,39.46,79717.84,0.0,0.7679,0.0001,24.42632]
[1777909333130,39.46,79717.39,0.0,0.76786,0.0001,24.42878]
[1777909334137,39.46,79720.31,0.0,0.76814,0.0001,24.4132]
[1777909335144,39.46,79727.59,0.0,0.76884,0.0001,24.37424]
[1777909337157,39.46,79735.24,0.0,0.76957,0.0001,24.3334]
[1777909338165,39.47,79740.44,0.0,0.77007,0.0001,24.3056]
[1777909339172,39.47,79744.31,0.0,0.77044,0.0001,24.28497]
[1777909340179,39.47,79758.72,0.0,0.77181,0.0001,24.20747]
[1777909341186,39.47,79764.45,0.0,0.77236,0.0001,24.17681]
[1777909342193,39.47,79772.51,0.0,0.77312,0.0001,24.13353]
[1777909344207,39.47,79776.04,0.0,0.77344,0.0001,24.11522]
[1777909347228,39.48,79772.32,0.0,0.77307,0.0001,24.13664]
[1777909348235,39.48,79770.01,0.0,0.77284,0.0001,24.14954]
[1777909349242,39.48,79763.0,0.0,0.77216,0.0001,24.18783]
[1777909350249,39.48,79759.87,0.0,0.77186,0.0001,24.20507]
[1777909355284,39.48,79768.67,0.0,0.77269,0.0001,24.1556]
[1777909356291,39.48,79775.32,0.0,0.77332,0.0001,24.11997]
[1777909357298,39.49,79778.56,0.0,0.77362,0.0001,24.10282]
[1777909358089,39.49,79778.56,0.0,0.77362,0.0001,24.10282]
[1777909358196,39.49,79778.56,0.0,0.77362,0.0001,24.10282]
[1777909358304,39.49,79776.32,0.0,0.7734,0.0001,24.11539]
[1777909358336,39.49,79776.32,0.0,0.7734,0.0001,24.11539]
[1777909359312,39.49,79776.34,0.0,0.7734,0.0001,24.1157]
[1777909361861,39.49,79777.81,0.0,0.77352,0.0001,24.10856]
[1777909361917,39.49,79777.81,0.0,0.77352,0.0001,24.10856]
[1777909362094,39.49,79777.81,0.0,0.77352,0.0001,24.10856]
[1777909362128,39.49,79780.49,0.0,0.77377,0.0001,24.09446]
[1777909363343,39.49,79786.25,0.0,0.77431,9e-05,24.06365]
[1777909364349,39.5,79794.28,0.0,0.77507,9e-05,24.02051]
[1777909366364,39.5,79798.62,0.0,0.77546,9e-05,23.99792]
[1777909367371,39.5,79795.95,0.0,0.7752,9e-05,24.01299]
[1777909370392,39.5,79798.42,0.0,0.7754,9e-05,24.00118]
[1777909371399,39.51,79795.27,0.0,0.7751,9e-05,24.01885]
[1777909372406,39.51,79792.24,0.0,0.7748,9e-05,24.03586]
[1777909373413,39.51,79787.83,0.0,0.77437,9e-05,24.06032]
[1777909378449,39.52,79788.85,0.0,0.77443,9e-05,24.05718]
[1777909381471,39.52,79795.17,0.0,0.77501,9e-05,24.02428]
[1777909382475,39.52,79795.17,0.0,0.77501,9e-05,24.02428]
[1777909382515,39.52,79795.17,0.0,0.77501,9e-05,24.02428]
[1777909382584,39.52,79795.17,0.0,0.77501,9e-05,24.02428]
[1777909382687,39.52,79794.43,0.0,0.77493,9e-05,24.02879]
[1777909386505,39.53,79789.41,0.0,0.77442,9e-05,24.05808]
[1777909387524,39.53,79784.27,0.0,0.77392,9e-05,24.08646]
[1777909389529,39.53,79791.68,0.0,0.77461,9e-05,24.0472]
[1777909390536,39.53,79797.26,0.0,0.77513,9e-05,24.01735]
[1777909391542,39.54,79799.75,0.0,0.77536,9e-05,24.00431]
[1777909395144,39.54,79798.19,0.0,0.77519,9e-05,24.01384]
[1777909395326,39.54,79798.19,0.0,0.77519,9e-05,24.01384]
[1777909395334,39.54,79794.37,0.0,0.77482,9e-05,24.03563]
[1777909395516,39.54,79794.37,0.0,0.77482,9e-05,24.03563]
[1777909395582,39.54,79794.37,0.0,0.77482,9e-05,24.03563]
[1777909395617,39.54,79797.27,0.0,0.77509,9e-05,24.01989]
[1777909397585,39.55,79800.09,0.0,0.77534,9e-05,24.0056]
[1777909400605,39.55,79797.69,0.0,0.77509,9e-05,24.02021]
[1777909402620,39.55,79795.0,0.0,0.77482,9e-05,24.03584]
[1777909403627,39.56,79791.27,0.0,0.77445,9e-05,24.05657]
[1777909404633,39.56,79777.34,0.0,0.77312,0.0001,24.13243]
[1777909405641,39.56,79769.96,0.0,0.77241,0.0001,24.17272]
[1777909406648,39.56,79760.28,0.0,0.77148,0.0001,24.22524]
[1777909407655,39.56,79755.38,0.0,0.77101,0.0001,24.2519]
[1777909408661,39.56,79765.48,0.0,0.77197,0.0001,24.19776]
[1777909411139,39.56,79765.36,0.0,0.77196,0.0001,24.19861]
[1777909411191,39.56,79765.36,0.0,0.77196,0.0001,24.19861]
[1777909411326,39.56,79765.36,0.0,0.77196,0.0001,24.19861]
[1777909411240,39.56,79767.3,0.0,0.77215,0.0001,24.1852]
[1777909413698,39.56,79770.41,0.0,0.77244,0.0001,24.16899]
[1777909414704,39.57,79774.02,0.0,0.77278,0.0001,24.14978]
[1777909415712,39.57,79778.33,0.0,0.77318,0.0001,24.1268]
[1777909417813,39.57,79779.36,0.0,0.77328,0.0001,24.12156]
[1777909417840,39.57,79779.36,0.0,0.77328,0.0001,24.12156]
[1777909417853,39.57,79779.36,0.0,0.77328,0.0001,24.12156]
[1777909417983,39.57,79779.36,0.0,0.77328,0.0001,24.12156]
[1777909418079,39.57,79779.36,0.0,0.77328,0.0001,24.12156]
[1777909418118,39.57,79777.28,0.0,0.77307,0.0001,24.13351]
[1777909419740,39.57,79774.16,0.0,0.77276,0.0001,24.1507]
[1777909420747,39.57,79770.57,0.0,0.77242,0.0001,24.17041]
[1777909423186,39.57,79769.17,0.0,0.77228,0.0001,24.17828]
[1777909423191,39.57,79769.17,0.0,0.77228,0.0001,24.17828]
[1777909423332,39.57,79769.17,0.0,0.77228,0.0001,24.17828]
[1777909423375,39.57,79768.91,0.0,0.77224,0.0001,24.18027]
[1777909424775,39.58,79771.35,0.0,0.77247,0.0001,24.16739]
[1777909426859,39.58,79771.59,0.0,0.77249,0.0001,24.16638]
[1777909426913,39.58,79771.59,0.0,0.77249,0.0001,24.16638]
[1777909427083,39.58,79771.59,0.0,0.77249,0.0001,24.16638]
[1777909427124,39.58,79776.35,0.0,0.77293,0.0001,24.14129]
[1777909429810,39.58,79769.99,0.0,0.77232,0.0001,24.17627]
[1777909434845,39.58,79773.1,0.0,0.77259,0.0001,24.16094]
[1777909435659,39.58,79773.1,0.0,0.77259,0.0001,24.16094]
[1777909435685,39.58,79773.1,0.0,0.77259,0.0001,24.16094]
[1777909435831,39.58,79773.1,0.0,0.77259,0.0001,24.16094]
[1777909435928,39.59,79773.61,0.0,0.77263,0.0001,24.15848]
[1777909438873,39.59,79787.73,0.0,0.77396,9e-05,24.08314]
[1777909440188,39.59,79787.73,0.0,0.77396,9e-05,24.08314]
[1777909440242,39.59,79807.4,0.0,0.77581,9e-05,23.97724]
[1777909441896,39.59,79820.95,0.0,0.77708,9e-05,23.90357]
[1777909442904,39.59,79821.93,0.0,0.77717,9e-05,23.89834]
[1777909444308,39.59,79821.93,0.0,0.77717,9e-05,23.89834]
[1777909444396,39.59,79808.98,0.0,0.77594,9e-05,23.9695]
[1777909445925,39.59,79804.89,0.0,0.77555,9e-05,23.99224]
[1777909446932,39.6,79808.44,0.0,0.77587,9e-05,23.9735]
[1777909447940,39.6,79806.06,0.0,0.77564,9e-05,23.98693]
[1777909449953,39.6,79803.7,0.0,0.7754,9e-05,24.00077]
[1777909450642,39.6,79803.7,0.0,0.7754,9e-05,24.00077]
[1777909450959,39.6,79807.07,0.0,0.77571,9e-05,23.98299]
[1777909452048,39.6,79807.07,0.0,0.77571,9e-05,23.98299]
[1777909452214,39.6,79807.07,0.0,0.77571,9e-05,23.98299]
[1777909452260,39.6,79807.07,0.0,0.77571,9e-05,23.98299]
[1777909452361,39.6,79824.19,0.0,0.77732,9e-05,23.8899]
[1777909453981,39.6,79820.65,0.0,0.77699,9e-05,23.90927]
[1777909454487,39.6,79820.65,0.0,0.77699,9e-05,23.90927]
[1777909454853,39.6,79820.65,0.0,0.77699,9e-05,23.90927]
[1777909454891,39.6,79820.65,0.0,0.77699,9e-05,23.90927]
[1777909455080,39.6,79820.65,0.0,0.77699,9e-05,23.90927]
[1777909455150,39.6,79821.37,0.0,0.77705,9e-05,23.90556]
[1777909457002,39.6,79825.51,0.0,0.77744,9e-05,23.88321]
[1777909458009,39.6,79821.65,0.0,0.77707,9e-05,23.90435]
[1777909459016,39.6,79817.83,0.0,0.77671,9e-05,23.92523]
[1777909460641,39.61,79818.56,0.0,0.77678,9e-05,23.92133]
[1777909460652,39.61,79818.56,0.0,0.77678,9e-05,23.92133]
[1777909460831,39.61,79818.56,0.0,0.77678,9e-05,23.92133]
[1777909461030,39.61,79819.06,0.0,0.77683,9e-05,23.91869]
[1777909466065,39.61,79822.12,0.0,0.77711,9e-05,23.90242]
[1777909467072,39.61,79834.54,0.0,0.77827,9e-05,23.83491]
[1777909469179,39.61,79835.02,0.0,0.77831,9e-05,23.83247]
[1777909469219,39.61,79835.02,0.0,0.77831,9e-05,23.83247]
[1777909469296,39.61,79850.7,0.0,0.77978,9e-05,23.74697]
[1777909470093,39.61,79850.69,0.0,0.77977,9e-05,23.74719]
[1777909471099,39.61,79856.59,0.0,0.78034,9e-05,23.71154]
[1777909472107,39.61,79854.24,0.0,0.78012,9e-05,23.72463]
[1777909473049,39.61,79854.24,0.0,0.78012,9e-05,23.72463]
[1777909473114,39.61,79859.49,0.0,0.7806,9e-05,23.69605]
[1777909474125,39.61,79867.37,0.0,0.78133,9e-05,23.65311]
[1777909475128,39.61,79880.31,0.0,0.78253,9e-05,23.58227]
[1777909476135,39.61,79883.54,0.0,0.78282,9e-05,23.56486]
[1777909478149,39.62,79880.63,0.0,0.78254,9e-05,23.58164]
[1777909479156,39.62,79875.49,0.0,0.78206,9e-05,23.61027]
[1777909480163,39.62,79870.9,0.0,0.78163,9e-05,23.63567]
[1777909480681,39.62,79870.9,0.0,0.78163,9e-05,23.63567]
[1777909480734,39.62,79870.9,0.0,0.78163,9e-05,23.63567]
[1777909481170,39.62,79873.96,0.0,0.78191,9e-05,23.61916]
[1777909481579,39.62,79873.96,0.0,0.78191,9e-05,23.61916]
[1777909483236,39.62,79874.12,0.0,0.78192,9e-05,23.6186]
[1777909483337,39.62,79879.22,0.0,0.78238,9e-05,23.59089]
[1777909485197,39.62,79876.91,0.0,0.78216,9e-05,23.60416]
[1777909486257,39.62,79876.91,0.0,0.78216,9e-05,23.60416]
[1777909486271,39.62,79876.91,0.0,0.78216,9e-05,23.60416]
[1777909486335,39.62,79876.91,0.0,0.78216,9e-05,23.60416]
[1777909486407,39.62,79881.29,0.0,0.78256,9e-05,23.58041]
[1777909490233,39.63,79883.97,0.0,0.78279,9e-05,23.56711]
[1777909492285,39.63,79884.72,0.0,0.78285,9e-05,23.56334]
[1777909492331,39.63,79884.72,0.0,0.78285,9e-05,23.56334]
[1777909492429,39.63,79890.43,0.0,0.78337,9e-05,23.53226]
[1777909493783,39.63,79890.96,0.0,0.78342,9e-05,23.52972]
[1777909493827,39.63,79890.96,0.0,0.78342,9e-05,23.52972]
[1777909494261,39.63,79900.06,0.0,0.78425,9e-05,23.47995]
[1777909495267,39.63,79910.22,0.0,0.78518,9e-05,23.42431]
[1777909497282,39.64,79902.96,0.0,0.78449,9e-05,23.46547]
[1777909498289,39.64,79891.65,0.0,0.78344,9e-05,23.52831]
[1777909499295,39.64,79885.3,0.0,0.78285,9e-05,23.56369]
[1777909500303,39.64,79887.86,0.0,0.78308,9e-05,23.54999]
[1777909501309,39.64,79892.55,0.0,0.78351,9e-05,23.52456]
[1777909501772,39.64,79892.55,0.0,0.78351,9e-05,23.52456]
[1777909501833,39.64,79892.55,0.0,0.78351,9e-05,23.52456]
[1777909501932,39.64,79892.55,0.0,0.78351,9e-05,23.52456]
[1777909502317,39.64,79886.47,0.0,0.78294,9e-05,23.55846]
[1777909503324,39.64,79881.3,0.0,0.78245,9e-05,23.58728]
[1777909503836,39.64,79881.3,0.0,0.78245,9e-05,23.58728]
[1777909504082,39.64,79881.3,0.0,0.78245,9e-05,23.58728]
[1777909504331,39.64,79881.92,0.0,0.7825,9e-05,23.58422]
[1777909505342,39.64,79876.58,0.0,0.782,9e-05,23.61392]
[1777909506349,39.65,79858.11,0.0,0.78024,9e-05,23.7183]
[1777909507356,39.65,79847.53,0.0,0.77925,9e-05,23.77632]
[1777909508362,39.65,79845.09,0.0,0.77902,9e-05,23.78976]
[1777909509370,39.65,79835.08,0.0,0.77808,9e-05,23.84444]
[1777909510384,39.65,79831.12,0.0,0.77771,9e-05,23.86607]
[1777909511383,39.65,79833.42,0.0,0.77792,9e-05,23.85358]
[1777909513400,39.66,79852.76,0.0,0.77973,9e-05,23.74813]
[1777909514406,39.66,79871.59,0.0,0.78148,9e-05,23.64519]
[1777909515414,39.66,79876.98,0.0,0.78197,9e-05,23.61589]
[1777909517428,39.66,79881.83,0.0,0.78241,9e-05,23.58988]
[1777909518435,39.66,79888.1,0.0,0.78299,9e-05,23.55575]
[1777909519442,39.66,79898.9,0.0,0.78398,9e-05,23.49656]
[1777909520448,39.66,79900.89,0.0,0.78416,9e-05,23.48594]
[1777909521456,39.66,79892.11,0.0,0.78334,9e-05,23.53474]
[1777909522463,39.66,79889.87,0.0,0.78313,9e-05,23.54745]
[1777909522994,39.66,79889.87,0.0,0.78313,9e-05,23.54745]
[1777909523038,39.66,79889.87,0.0,0.78313,9e-05,23.54745]
[1777909523079,39.66,79889.87,0.0,0.78313,9e-05,23.54745]
[1777909523470,39.66,79891.02,0.0,0.78323,9e-05,23.54149]
[1777909524477,39.67,79893.02,0.0,0.78341,9e-05,23.53087]
[1777909526491,39.67,79886.57,0.0,0.7828,9e-05,23.56715]
[1777909527475,39.67,79886.57,0.0,0.7828,9e-05,23.56715]
[1777909527498,39.67,79886.86,0.0,0.78282,9e-05,23.56593]
[1777909527527,39.67,79886.86,0.0,0.78282,9e-05,23.56593]
[1777909527577,39.67,79886.86,0.0,0.78282,9e-05,23.56593]
[1777909528505,39.67,79887.61,0.0,0.78288,9e-05,23.56217]
[1777909529511,39.67,79893.41,0.0,0.78341,9e-05,23.53065]
[1777909531422,39.67,79893.41,0.0,0.78341,9e-05,23.53065]
[1777909531468,39.67,79893.41,0.0,0.78341,9e-05,23.53065]
[1777909531429,39.67,79899.42,0.0,0.78397,9e-05,23.49487]
[1777909531584,39.67,79899.42,0.0,0.78397,9e-05,23.49487]
[1777909532276,39.67,79899.42,0.0,0.78397,9e-05,23.49487]
[1777909532346,39.67,79897.16,0.0,0.78376,9e-05,23.50775]
[1777909532561,39.67,79882.93,0.0,0.78244,9e-05,23.586]
[1777909534548,39.68,79871.87,0.0,0.78141,9e-05,23.64743]
[1777909536378,39.68,79871.87,0.0,0.78141,9e-05,23.64743]
[1777909536417,39.68,79859.32,0.0,0.78023,9e-05,23.7168]
[1777909537569,39.68,79847.48,0.0,0.77913,9e-05,23.78164]
[1777909538576,39.68,79839.53,0.0,0.77838,9e-05,23.82508]
[1777909539583,39.68,79836.5,0.0,0.7781,9e-05,23.84169]
[1777909541597,39.68,79832.35,0.0,0.77771,9e-05,23.86438]
[1777909542604,39.68,79824.93,0.0,0.77701,9e-05,23.90477]
[1777909544348,39.68,79824.93,0.0,0.77701,9e-05,23.90477]
[1777909544395,39.68,79825.2,0.0,0.77703,9e-05,23.90327]
[1777909545443,39.68,79825.2,0.0,0.77703,9e-05,23.90327]
[1777909545507,39.68,79825.2,0.0,0.77703,9e-05,23.90327]
[1777909545449,39.68,79826.26,0.0,0.77713,9e-05,23.89747]
[1777909545593,39.68,79826.26,0.0,0.77713,9e-05,23.89747]
[1777909545625,39.68,79826.26,0.0,0.77713,9e-05,23.89747]
[1777909548334,39.68,79825.02,0.0,0.77702,9e-05,23.90417]
[1777909548398,39.68,79819.25,0.0,0.77648,9e-05,23.93542]
[1777909551668,39.68,79798.8,0.0,0.77453,9e-05,24.04717]
[1777909552723,39.68,79792.99,0.0,0.77398,9e-05,24.07895]
[1777909556387,39.69,79784.26,0.0,0.77313,9e-05,24.12751]
[1777909559947,39.69,79786.65,0.0,0.77334,9e-05,24.11526]
[1777909559999,39.69,79786.65,0.0,0.77334,9e-05,24.11526]
[1777909560081,39.69,79786.65,0.0,0.77334,9e-05,24.11526]
[1777909560173,39.69,79789.95,0.0,0.77364,9e-05,24.09813]
[1777909561738,39.69,79786.68,0.0,0.77333,9e-05,24.11609]
[1777909563752,39.7,79790.36,0.0,0.77367,9e-05,24.09693]
[1777909564901,39.7,79790.36,0.0,0.77367,9e-05,24.09693]
[1777909564978,39.7,79790.36,0.0,0.77367,9e-05,24.09693]
[1777909565078,39.7,79790.36,0.0,0.77367,9e-05,24.09693]
[1777909565079,39.7,79783.42,0.0,0.773,9e-05,24.13464]
[1777909566774,39.7,79786.41,0.0,0.77328,9e-05,24.11922]
[1777909567781,39.7,79781.0,0.0,0.77276,9e-05,24.14864]
[1777909569922,39.7,79780.49,0.0,0.7727,9e-05,24.15167]
[1777909569979,39.7,79780.49,0.0,0.7727,9e-05,24.15167]
[1777909570080,39.7,79780.49,0.0,0.7727,9e-05,24.15167]
[1777909570182,39.7,79787.95,0.0,0.7734,9e-05,24.11208]
[1777909571809,39.7,79791.35,0.0,0.77372,9e-05,24.09404]
[1777909572816,39.7,79794.5,0.0,0.77401,9e-05,24.07738]
[1777909573823,39.71,79799.86,0.0,0.77451,9e-05,24.04881]
[1777909574829,39.71,79807.16,0.0,0.77519,9e-05,24.00973]
[1777909575837,39.71,79812.35,0.0,0.77568,9e-05,23.9816]
[1777909576844,39.71,79821.94,0.0,0.77659,9e-05,23.92958]
[1777909579536,39.71,79823.83,0.0,0.77677,9e-05,23.91931]
[1777909579579,39.71,79826.1,0.0,0.77698,9e-05,23.90702]
[1777909580023,39.71,79825.48,0.0,0.77692,9e-05,23.91044]
[1777909583533,39.71,79825.18,0.0,0.77689,9e-05,23.91221]
[1777909585241,39.71,79823.78,0.0,0.77675,9e-05,23.91992]
[1777909585292,39.71,79823.78,0.0,0.77675,9e-05,23.91992]
[1777909585331,39.71,79823.78,0.0,0.77675,9e-05,23.91992]
[1777909585392,39.71,79824.62,0.0,0.77683,9e-05,23.91546]
[1777909586914,39.71,79829.53,0.0,0.77729,9e-05,23.88886]
[1777909588928,39.71,79831.84,0.0,0.77751,9e-05,23.87645]
[1777909589935,39.71,79829.45,0.0,0.77728,9e-05,23.88952]
[1777909591462,39.71,79832.07,0.0,0.77754,9e-05,23.87197]
[1777909592447,39.71,79832.07,0.0,0.77754,9e-05,23.87197]
[1777909592546,39.71,79831.53,0.0,0.77749,9e-05,23.87498]
[1777909594560,39.71,79831.53,0.0,0.77749,9e-05,23.87498]
[1777909595391,39.71,79842.59,0.0,0.77852,9e-05,23.81509]
[1777909596984,39.71,79849.44,0.0,0.77916,9e-05,23.77779]
[1777909597990,39.71,79852.25,0.0,0.77942,9e-05,23.76257]
[1777909598998,39.71,79846.11,0.0,0.77885,9e-05,23.79614]
[1777909600009,39.71,79839.78,0.0,0.77825,9e-05,23.83072]
[1777909602019,39.71,79839.3,0.0,0.77821,9e-05,23.83344]
[1777909603026,39.71,79836.57,0.0,0.77795,9e-05,23.84844]
[1777909608061,39.71,79831.86,0.0,0.7775,9e-05,23.87461]
[1777909610076,39.71,79829.45,0.0,0.77727,9e-05,23.88792]
[1777909613098,39.72,79835.36,0.0,0.77782,9e-05,23.85606]
[1777909614105,39.72,79841.13,0.0,0.77836,9e-05,23.82478]
[1777909616119,39.72,79835.54,0.0,0.77783,9e-05,23.85545]
[1777909617126,39.72,79831.35,0.0,0.77744,9e-05,23.87837]
[1777909619139,39.72,79828.3,0.0,0.77715,9e-05,23.89514]
[1777909620147,39.72,79824.51,0.0,0.77679,9e-05,23.91579]
[1777909625183,39.72,79832.28,0.0,0.77751,9e-05,23.87393]
[1777909626190,39.72,79840.55,0.0,0.77828,9e-05,23.82907]
[1777909629211,39.72,79834.67,0.0,0.77773,9e-05,23.86148]
[1777909631225,39.72,79830.69,0.0,0.77735,9e-05,23.8833]
[1777909633245,39.72,79825.67,0.0,0.77688,9e-05,23.9107]
[1777909636263,39.72,79829.6,0.0,0.77724,9e-05,23.88953]
[1777909638277,39.72,79825.76,0.0,0.77688,9e-05,23.91051]
[1777909639284,39.72,79817.5,0.0,0.77611,9e-05,23.95533]
[1777909641298,39.72,79822.6,0.0,0.77658,9e-05,23.9277]
[1777909642305,39.72,79825.85,0.0,0.77689,9e-05,23.91011]
[1777909647340,39.72,79825.5,0.0,0.77685,9e-05,23.91227]
[1777909652377,39.72,79823.85,0.0,0.77671,9e-05,23.91795]
[1777909654390,39.72,79828.65,0.0,0.77716,9e-05,23.892]
[1777909656405,39.72,79821.09,0.0,0.77645,9e-05,23.93314]
[1777909657411,39.72,79813.77,0.0,0.77576,9e-05,23.9728]
[1777909660433,39.73,79801.08,0.0,0.77455,9e-05,24.0423]
[1777909662449,39.73,79805.37,0.0,0.77494,9e-05,24.01995]
[1777909664463,39.73,79808.36,0.0,0.77521,9e-05,24.00466]
[1777909667484,39.74,79802.53,0.0,0.77464,9e-05,24.03744]
[1777909668491,39.74,79798.68,0.0,0.77427,9e-05,24.05861]
[1777909669498,39.74,79795.56,0.0,0.77397,9e-05,24.07581]
[1777909671512,39.74,79792.21,0.0,0.77364,9e-05,24.09454]
[1777909673526,39.74,79797.36,0.0,0.77411,9e-05,24.06748]
[1777909675540,39.75,79792.38,0.0,0.77363,9e-05,24.09503]
[1777909676553,39.75,79786.52,0.0,0.77307,9e-05,24.12689]
[1777909677555,39.75,79771.1,0.0,0.7716,0.0001,24.20995]
[1777909678562,39.75,79763.37,0.0,0.77087,0.0001,24.25154]
[1777909678713,39.75,79763.37,0.0,0.77087,0.0001,24.25154]
[1777909678827,39.75,79763.37,0.0,0.77087,0.0001,24.25154]
[1777909679569,39.75,79761.88,0.0,0.77072,0.0001,24.25966]
[1777909680407,39.75,79761.88,0.0,0.77072,0.0001,24.25966]
[1777909682589,39.75,79757.56,0.0,0.7703,0.0001,24.28315]
[1777909687625,39.75,79759.88,0.0,0.77051,0.0001,24.2713]
[1777909688631,39.75,79765.99,0.0,0.77109,0.0001,24.23874]
[1777909689830,39.75,79768.5,0.0,0.77133,0.0001,24.22546]
[1777909690646,39.75,79775.11,0.0,0.77196,9e-05,24.19022]
[1777909691895,39.75,79777.57,0.0,0.77219,9e-05,24.17724]
[1777909693667,39.76,79786.3,0.0,0.77301,9e-05,24.13084]
[1777909694674,39.76,79791.84,0.0,0.77352,9e-05,24.10133]
[1777909699709,39.76,79800.56,0.0,0.77432,9e-05,24.05602]
[1777909702732,39.76,79796.05,0.0,0.77388,9e-05,24.08138]
[1777909703738,39.77,79793.11,0.0,0.77359,9e-05,24.09756]
[1777909708774,39.77,79792.55,0.0,0.77351,9e-05,24.10218]
[1777909713808,39.78,79790.52,0.0,0.77332,9e-05,24.11116]
[1777909714816,39.78,79786.83,0.0,0.77296,9e-05,24.13129]
[1777909719851,39.78,79788.12,0.0,0.77306,9e-05,24.12576]
[1777909720858,39.78,79777.25,0.0,0.77203,9e-05,24.18437]
[1777909722872,39.78,79777.25,0.0,0.77202,9e-05,24.18486]
[1777909725893,39.78,79783.63,0.0,0.77261,9e-05,24.15128]
[1777909726900,39.79,79790.01,0.0,0.77321,9e-05,24.11724]
[1777909728915,39.79,79793.12,0.0,0.7735,9e-05,24.10107]
[1777909731936,39.79,79797.2,0.0,0.77387,9e-05,24.08005]
[1777909732943,39.79,79804.25,0.0,0.77454,9e-05,24.04191]
[1777909733950,39.79,79811.01,0.0,0.77517,9e-05,24.00534]
[1777909736979,39.79,79802.12,0.0,0.77432,9e-05,24.05404]
[1777909737983,39.79,79798.77,0.0,0.774,9e-05,24.07249]
[1777909738989,39.79,79779.82,0.0,0.7722,9e-05,24.17462]
[1777909740011,39.79,79771.57,0.0,0.77142,0.0001,24.21902]
[1777909741008,39.8,79778.16,0.0,0.77204,9e-05,24.18396]
[1777909746044,39.8,79774.88,0.0,0.77171,9e-05,24.2025]
[1777909749065,39.8,79782.12,0.0,0.77239,9e-05,24.16429]
[1777909750072,39.8,79789.42,0.0,0.77307,9e-05,24.12532]
[1777909752087,39.8,79787.78,0.0,0.77291,9e-05,24.13464]
[1777909755109,39.8,79791.74,0.0,0.77327,9e-05,24.11418]
[1777909756568,39.81,79794.8,0.0,0.77355,9e-05,24.09831]
[1777909759137,39.81,79800.72,0.0,0.7741,9e-05,24.06709]
[1777909761151,39.81,79788.48,0.0,0.77293,9e-05,24.13352]
[1777909762158,39.81,79784.31,0.0,0.77253,9e-05,24.15622]
[1777909763165,39.81,79785.08,0.0,0.7726,9e-05,24.15235]
[1777909764172,39.81,79770.41,0.0,0.77121,0.0001,24.23113]
[1777909765179,39.81,79756.21,0.0,0.76985,0.0001,24.30715]
[1777909766186,39.81,79758.26,0.0,0.77004,0.0001,24.29637]
[1777909767194,39.81,79760.54,0.0,0.77026,0.0001,24.28427]
[1777909771222,39.82,79766.92,0.0,0.77088,0.0001,24.24708]
[1777909772228,39.82,79770.8,0.0,0.77125,0.0001,24.22643]
[1777909773235,39.82,79764.12,0.0,0.77061,0.0001,24.26224]
[1777909776257,39.82,79768.72,0.0,0.77104,0.0001,24.23804]
[1777909780285,39.82,79765.31,0.0,0.77071,0.0001,24.25679]
[1777909782776,39.82,79763.15,0.0,0.7705,0.0001,24.26845]
[1777909782299,39.82,79767.25,0.0,0.77089,0.0001,24.24668]
[1777909783129,39.82,79767.25,0.0,0.77089,0.0001,24.24668]
[1777909783313,39.82,79772.54,0.0,0.77139,9e-05,24.21852]
[1777909784313,39.82,79757.35,0.0,0.76994,0.0001,24.29972]
[1777909786576,39.82,79753.01,0.0,0.76953,0.0001,24.323]
[1777909786668,39.82,79752.23,0.0,0.76945,0.0001,24.32726]
[1777909788586,39.82,79752.23,0.0,0.76945,0.0001,24.32726]
[1777909788590,39.82,79762.8,0.0,0.77046,0.0001,24.271]
[1777909790588,39.82,79762.8,0.0,0.77046,0.0001,24.27107]
[1777909794576,39.82,79768.04,0.0,0.77095,0.0001,24.24354]
[1777909794677,39.82,79779.37,0.0,0.77202,9e-05,24.18309]
[1777909796396,39.82,79789.92,0.0,0.77301,9e-05,24.1269]
[1777909798411,39.83,79793.69,0.0,0.77336,9e-05,24.10723]
[1777909801434,39.83,79779.66,0.0,0.77202,9e-05,24.1833]
[1777909802443,39.83,79775.29,0.0,0.7716,9e-05,24.20688]
[1777909807480,39.83,79778.79,0.0,0.77192,9e-05,24.18902]
[1777909811507,39.84,79787.59,0.0,0.77274,9e-05,24.1427]
[1777909813521,39.84,79801.49,0.0,0.77405,9e-05,24.06811]
[1777909815535,39.83,79808.62,0.0,0.77473,9e-05,24.02945]
[1777909818556,39.83,79814.69,0.0,0.7753,9e-05,23.99645]
[1777909823591,39.83,79804.51,0.0,0.77435,9e-05,24.05102]
[1777909827619,39.83,79798.17,0.0,0.77375,9e-05,24.0849]
[1777909831649,39.83,79787.11,0.0,0.77272,9e-05,24.14122]
[1777909833663,39.83,79768.67,0.0,0.77097,0.0001,24.24033]
[1777909834669,39.84,79764.91,0.0,0.77061,0.0001,24.26053]
[1777909835677,39.84,79750.13,0.0,0.7692,0.0001,24.33935]
[1777909836683,39.84,79745.45,0.0,0.76875,0.0001,24.36421]
[1777909841719,39.84,79742.42,0.0,0.76846,0.0001,24.38023]
[1777909842726,39.84,79751.51,0.0,0.76933,0.0001,24.3319]
[1777909844740,39.84,79757.22,0.0,0.76987,0.0001,24.30159]
[1777909849775,39.84,79760.97,0.0,0.77022,0.0001,24.28198]
[1777909851845,39.84,79760.17,0.0,0.77015,0.0001,24.28632]
[1777909851894,39.84,79758.63,0.0,0.77,0.0001,24.2946]
[1777909852078,39.84,79758.63,0.0,0.77,0.0001,24.2946]
[1777909852765,39.84,79758.63,0.0,0.77,0.0001,24.2946]
[1777909852827,39.84,79758.63,0.0,0.77,0.0001,24.2946]
[1777909852839,39.84,79758.63,0.0,0.77,0.0001,24.2946]
[1777909852867,39.84,79758.18,0.0,0.76995,0.0001,24.29707]
[1777909854251,39.84,79758.38,0.0,0.76997,0.0001,24.29607]
[1777909854327,39.84,79758.38,0.0,0.76997,0.0001,24.29607]
[1777909854810,39.84,79758.04,0.0,0.76994,0.0001,24.29794]
[1777909855817,39.84,79745.81,0.0,0.76877,0.0001,24.36306]
[1777909856824,39.84,79745.32,0.0,0.76872,0.0001,24.36565]
[1777909857831,39.84,79751.86,0.0,0.76935,0.0001,24.33087]
[1777909861548,39.84,79750.82,0.0,0.76925,0.0001,24.33648]
[1777909861580,39.84,79750.82,0.0,0.76925,0.0001,24.33648]
[1777909861588,39.84,79750.82,0.0,0.76925,0.0001,24.33648]
[1777909862147,39.84,79751.37,0.0,0.7693,0.0001,24.33357]
[1777909862184,39.84,79751.37,0.0,0.7693,0.0001,24.33357]
[1777909862329,39.84,79751.37,0.0,0.7693,0.0001,24.33357]
[1777909862866,39.84,79750.94,0.0,0.76926,0.0001,24.33588]
[1777909863430,39.84,79750.94,0.0,0.76926,0.0001,24.33588]
[1777909863579,39.84,79750.94,0.0,0.76926,0.0001,24.33588]
[1777909866894,39.84,79758.56,0.0,0.76998,0.0001,24.29543]
[1777909867901,39.84,79751.98,0.0,0.76935,0.0001,24.33052]
[1777909870922,39.84,79745.27,0.0,0.76871,0.0001,24.36626]
[1777909874952,39.84,79737.81,0.0,0.768,0.0001,24.40579]
[1777909875959,39.84,79731.68,0.0,0.76741,0.0001,24.43825]
[1777909877973,39.84,79727.08,0.0,0.76697,0.0001,24.46243]
[1777909878981,39.84,79714.69,0.0,0.76579,0.0001,24.52776]
[1777909879988,39.84,79706.81,0.0,0.76503,0.0001,24.56917]
[1777909880997,39.84,79701.25,0.0,0.76449,0.0001,24.59823]
[1777909882004,39.84,79690.39,0.0,0.76345,0.0001,24.65505]
[1777909883010,39.84,79673.98,0.0,0.76185,0.0001,24.74113]
[1777909884024,39.84,79672.47,0.0,0.7617,0.0001,24.7491]
[1777909886034,39.84,79661.33,0.0,0.76062,0.0001,24.80736]
[1777909888049,39.84,79662.64,0.0,0.76074,0.0001,24.80059]
[1777909890085,39.84,79653.44,0.0,0.75984,0.0001,24.84848]
[1777909891693,39.84,79653.44,0.0,0.75984,0.0001,24.84848]
[1777909891758,39.84,79629.96,0.0,0.75756,0.0001,24.96706]
[1777909894108,39.84,79616.19,0.0,0.7562,0.0001,25.03822]
[1777909895693,39.84,79616.19,0.0,0.7562,0.0001,25.03822]
[1777909895782,39.84,79600.1,0.0,0.75461,0.0001,25.12124]
[1777909897130,39.84,79598.22,0.0,0.75442,0.0001,25.13092]
[1777909898137,39.84,79592.01,0.0,0.7538,0.0001,25.16274]
[1777909900686,39.84,79586.37,0.0,0.75324,0.0001,25.1916]
[1777909900696,39.84,79590.66,0.0,0.75367,0.0001,25.16961]
[1777909902189,39.84,79567.17,0.0,0.75133,0.0001,25.28939]
[1777909903196,39.84,79547.69,0.0,0.74939,0.0001,25.38813]
[1777909904683,39.84,79547.69,0.0,0.74939,0.0001,25.38813]
[1777909904768,39.84,79553.58,0.0,0.74998,0.0001,25.35799]
[1777909906216,39.84,79565.79,0.0,0.75121,0.0001,25.29593]
[1777909908231,39.84,79554.14,0.0,0.75005,0.0001,25.35477]
[1777909909926,39.84,79551.42,0.0,0.74978,0.0001,25.36831]
[1777909913267,39.84,79561.06,0.0,0.75075,0.0001,25.31903]
[1777909914273,39.84,79567.48,0.0,0.75139,0.0001,25.28629]
[1777909916287,39.83,79571.49,0.0,0.7518,0.0001,25.26572]
[1777909917295,39.83,79563.51,0.0,0.751,0.0001,25.30623]
[1777909921323,39.83,79551.86,0.0,0.74984,0.0001,25.36495]
[1777909922336,39.83,79561.26,0.0,0.75078,0.0001,25.31725]
[1777909927014,39.83,79558.03,0.0,0.75047,0.0001,25.33327]
[1777909929407,39.83,79543.68,0.0,0.74904,0.0001,25.4055]
[1777909930414,39.83,79547.88,0.0,0.74946,0.0001,25.38415]
[1777909931093,39.83,79547.88,0.0,0.74946,0.0001,25.38415]
[1777909931421,39.83,79553.73,0.0,0.75005,0.0001,25.35435]
[1777909935994,39.83,79552.47,0.0,0.74993,0.0001,25.36028]
[1777909936456,39.83,79560.77,0.0,0.75077,0.0001,25.31792]
[1777909937463,39.83,79554.76,0.0,0.75017,0.0001,25.34824]
[1777909938470,39.83,79544.17,0.0,0.74911,0.0001,25.4017]
[1777909940064,39.83,79544.57,0.0,0.74916,0.0001,25.39954]
[1777909942501,39.82,79558.37,0.0,0.75055,0.0001,25.32916]
[1777909944429,39.82,79557.28,0.0,0.75044,0.0001,25.33455]
[1777909944481,39.82,79557.28,0.0,0.75044,0.0001,25.33455]
[1777909944581,39.82,79557.28,0.0,0.75044,0.0001,25.33455]
[1777909945938,39.82,79557.08,0.0,0.75042,0.0001,25.33533]
[1777909945947,39.82,79557.13,0.0,0.75043,0.0001,25.33496]
[1777909946107,39.82,79557.13,0.0,0.75043,0.0001,25.33496]
[1777909946296,39.82,79557.13,0.0,0.75043,0.0001,25.33496]
[1777909946439,39.82,79557.13,0.0,0.75043,0.0001,25.33496]
[1777909946529,39.82,79557.13,0.0,0.75043,0.0001,25.33496]
[1777909947536,39.82,79571.88,0.0,0.75191,0.0001,25.2599]
[1777909948543,39.82,79580.66,0.0,0.75278,0.0001,25.21503]
[1777909949565,39.82,79587.24,0.0,0.75344,0.0001,25.18138]
[1777909950648,39.82,79587.24,0.0,0.75344,0.0001,25.18138]
[1777909950688,39.82,79618.12,0.0,0.75649,0.0001,25.02255]
[1777909952577,39.82,79632.63,0.0,0.75794,0.0001,24.94394]
[1777909953588,39.82,79663.3,0.0,0.76096,0.0001,24.78398]
[1777909954585,39.82,79663.3,0.0,0.76096,0.0001,24.78398]
[1777909955075,39.81,79726.84,0.0,0.76712,0.0001,24.4494]
[1777909956012,39.81,79766.85,0.0,0.77095,0.0001,24.23627]
[1777909957013,39.81,79798.04,0.0,0.77391,9e-05,24.06894]
[1777909957813,39.81,79798.04,0.0,0.77391,9e-05,24.06894]
[1777909957915,39.81,79822.47,0.0,0.77621,9e-05,23.93713]
[1777909959418,39.81,79821.16,0.0,0.77608,9e-05,23.94421]
[1777909959679,39.81,79800.66,0.0,0.77415,9e-05,24.05501]
[1777909960687,39.81,79776.14,0.0,0.77182,9e-05,24.18709]
[1777909961692,39.82,79761.74,0.0,0.77044,0.0001,24.26463]
[1777909962699,39.82,79753.92,0.0,0.7697,0.0001,24.3064]
[1777909963707,39.82,79734.74,0.0,0.76786,0.0001,24.40842]
[1777909964718,39.82,79721.14,0.0,0.76655,0.0001,24.48044]
[1777909965354,39.82,79721.14,0.0,0.76655,0.0001,24.48044]
[1777909965729,39.82,79703.11,0.0,0.76481,0.0001,24.57582]
[1777909966735,39.82,79677.72,0.0,0.76236,0.0001,24.70888]
[1777909967741,39.82,79677.02,0.0,0.76229,0.0001,24.71267]
[1777909969346,39.82,79676.35,0.0,0.76222,0.0001,24.71629]
[1777909969757,39.82,79673.96,0.0,0.76198,0.0001,24.72891]
[1777909972778,39.82,79665.3,0.0,0.76114,0.0001,24.77442]
[1777909973370,39.82,79665.3,0.0,0.76114,0.0001,24.77442]
[1777909973785,39.82,79670.07,0.0,0.7616,0.0001,24.7496]
[1777909978821,39.82,79673.47,0.0,0.76192,0.0001,24.73216]
[1777909982849,39.82,79682.42,0.0,0.76279,0.0001,24.68577]
[1777909983856,39.82,79688.79,0.0,0.76341,0.0001,24.65203]
[1777909984862,39.82,79694.13,0.0,0.76393,0.0001,24.62372]
[1777909986877,39.82,79706.55,0.0,0.76514,0.0001,24.55789]
[1777909987884,39.82,79714.71,0.0,0.76593,0.0001,24.51464]
[1777909988891,39.82,79727.14,0.0,0.76713,0.0001,24.44877]
[1777909989353,39.82,79727.14,0.0,0.76713,0.0001,24.44877]
[1777909989897,39.82,79724.77,0.0,0.7669,0.0001,24.46123]
[1777909991345,39.82,79729.69,0.0,0.76738,0.0001,24.43509]
[1777909991911,39.82,79740.32,0.0,0.7684,0.0001,24.37864]
[1777909993928,39.82,79742.39,0.0,0.7686,0.0001,24.36765]
[1777909995941,39.82,79731.13,0.0,0.76752,0.0001,24.42741]
[1777909996948,39.82,79723.44,0.0,0.76678,0.0001,24.46807]
[1777909997337,39.82,79723.44,0.0,0.76678,0.0001,24.46807]
[1777910000976,39.81,79725.43,0.0,0.76698,0.0001,24.45704]
[1777910001333,39.81,79725.43,0.0,0.76698,0.0001,24.45704]
[1777910004000,39.81,79750.64,0.0,0.7694,0.0001,24.32299]
[1777910005007,39.81,79755.65,0.0,0.76987,0.0001,24.29637]
[1777910008028,39.82,79749.34,0.0,0.76927,0.0001,24.33024]
[1777910013068,39.82,79748.35,0.0,0.76919,0.0001,24.33227]
[1777910015082,39.82,79741.64,0.0,0.76855,0.0001,24.36801]
[1777910020118,39.82,79741.81,0.0,0.76856,0.0001,24.36712]
[1777910022373,39.82,79743.02,0.0,0.76868,0.0001,24.36069]
[1777910022417,39.82,79775.99,0.0,0.77182,9e-05,24.18488]
[1777910023458,39.82,79775.99,0.0,0.77182,9e-05,24.18488]
[1777910023564,39.82,79824.02,0.0,0.77635,9e-05,23.92663]
[1777910024147,39.82,79824.11,0.0,0.77636,9e-05,23.92584]
[1777910025456,39.82,79824.11,0.0,0.77636,9e-05,23.92584]
[1777910025949,39.82,79824.11,0.0,0.77636,9e-05,23.92584]
[1777910025972,39.81,79828.34,0.0,0.77676,9e-05,23.90266]
[1777910026245,39.81,79828.34,0.0,0.77676,9e-05,23.90266]
[1777910026318,39.81,79821.28,0.0,0.7761,9e-05,23.94083]
[1777910027876,39.81,79821.28,0.0,0.7761,9e-05,23.94083]
[1777910027881,39.82,79811.96,0.0,0.77522,9e-05,23.99171]
[1777910029182,39.82,79814.95,0.0,0.7755,9e-05,23.97551]
[1777910030189,39.82,79825.92,0.0,0.77653,9e-05,23.91618]
[1777910031858,39.82,79825.92,0.0,0.77653,9e-05,23.91618]
[1777910031887,39.82,79824.26,0.0,0.77637,9e-05,23.92551]
[1777910033210,39.82,79809.25,0.0,0.77495,9e-05,24.00692]
[1777910034217,39.82,79801.83,0.0,0.77425,9e-05,24.04715]
[1777910036232,39.82,79793.97,0.0,0.77349,9e-05,24.09015]
[1777910037239,39.82,79785.48,0.0,0.77268,9e-05,24.13607]
[1777910038245,39.82,79779.0,0.0,0.77207,9e-05,24.17112]
[1777910040260,39.83,79787.06,0.0,0.77282,9e-05,24.12844]
[1777910043281,39.83,79794.92,0.0,0.77355,9e-05,24.08708]
[1777910048316,39.83,79810.77,0.0,0.77502,9e-05,24.00296]
[1777910049323,39.83,79820.63,0.0,0.77595,9e-05,23.94969]
[1777910050330,39.83,79826.48,0.0,0.7765,9e-05,23.91806]
[1777910051336,39.83,79833.06,0.0,0.77712,9e-05,23.88244]
[1777910053350,39.83,79835.79,0.0,0.77737,9e-05,23.86771]
[1777910055365,39.83,79841.88,0.0,0.77794,9e-05,23.83482]
[1777910057379,39.83,79849.87,0.0,0.77868,9e-05,23.79163]
[1777910058386,39.83,79851.46,0.0,0.77883,9e-05,23.78315]
[1777910063421,39.83,79846.6,0.0,0.77836,9e-05,23.81035]
[1777910065436,39.84,79837.95,0.0,0.77755,9e-05,23.8575]
[1777910067451,39.84,79846.36,0.0,0.77833,9e-05,23.81211]
[1777910072486,39.84,79853.47,0.0,0.77901,9e-05,23.7706]
[1777910076515,39.84,79864.51,0.0,0.78002,9e-05,23.71129]
[1777910081551,39.84,79864.33,0.0,0.77998,9e-05,23.71342]
[1777910082558,39.84,79871.97,0.0,0.78069,9e-05,23.67191]
[1777910084572,39.84,79872.35,0.0,0.78072,9e-05,23.67014]
[1777910086586,39.85,79882.01,0.0,0.78161,9e-05,23.61782]
[1777910087592,39.85,79875.22,0.0,0.78098,9e-05,23.6551]
[1777910090614,39.85,79878.08,0.0,0.78123,9e-05,23.6401]
[1777910091621,39.85,79869.25,0.0,0.78041,9e-05,23.68851]
[1777910092628,39.85,79863.12,0.0,0.77984,9e-05,23.7222]
[1777910094642,39.85,79859.4,0.0,0.77948,9e-05,23.74291]
[1777910096659,39.85,79879.78,0.0,0.78137,9e-05,23.63225]
[1777910097666,39.85,79886.65,0.0,0.782,9e-05,23.59487]
[1777910098672,39.85,79889.01,0.0,0.78221,9e-05,23.58219]
[1777910103654,39.86,79885.33,0.0,0.78186,9e-05,23.60339]
[1777910104075,39.86,79885.33,0.0,0.78186,9e-05,23.60339]
[1777910104138,39.86,79913.36,0.0,0.78443,9e-05,23.45039]
[1777910105722,39.86,79924.98,0.0,0.78549,9e-05,23.38689]
[1777910106765,39.86,79928.22,0.0,0.78578,9e-05,23.36948]
[1777910107839,39.86,79928.22,0.0,0.78578,9e-05,23.36948]
[1777910107911,39.86,79997.12,0.0,0.792,9e-05,22.98881]
[1777910108933,39.86,79997.12,0.0,0.792,9e-05,22.98881]
[1777910108983,39.86,80015.2,0.0,0.7936,9e-05,22.88903]
[1777910110812,39.86,80015.2,0.0,0.7936,9e-05,22.88903]
[1777910110861,39.87,80031.42,0.0,0.79503,9e-05,22.79995]
[1777910112908,39.87,80031.42,0.0,0.79503,9e-05,22.79995]
[1777910114870,39.88,80029.87,0.0,0.79482,9e-05,22.81281]
[1777910114942,39.91,80021.84,0.0,0.79394,9e-05,22.86897]
[1777910117822,39.95,80010.07,0.0,0.79265,9e-05,22.9504]
[1777910118829,39.98,79998.13,0.0,0.79146,9e-05,23.02454]
[1777910119836,39.98,79990.95,0.0,0.7908,9e-05,23.06498]
[1777910120843,39.98,79984.03,0.0,0.79016,9e-05,23.10458]
[1777910122846,39.98,79981.64,0.0,0.78994,9e-05,23.11838]
[1777910124850,39.99,79979.75,0.0,0.78975,9e-05,23.12992]
[1777910124871,39.99,79977.74,0.0,0.78956,9e-05,23.14158]
[1777910128915,39.99,79969.34,0.0,0.78878,9e-05,23.18955]
[1777910131935,40.0,79966.71,0.0,0.78853,9e-05,23.20245]
[1777910134957,40.0,79956.98,0.0,0.78763,9e-05,23.25763]
[1777910135964,40.0,79947.28,0.0,0.78674,9e-05,23.31143]
[1777910137977,40.01,79943.6,0.0,0.78639,9e-05,23.3325]
[1777910142006,40.01,79952.54,0.0,0.78718,9e-05,23.28511]
[1777910144020,40.01,79954.01,0.0,0.78729,9e-05,23.27801]
[1777910148048,40.02,79947.78,0.0,0.7867,9e-05,23.31413]
[1777910150847,40.02,79944.08,0.0,0.78635,9e-05,23.33527]
[1777910151069,40.02,79937.4,0.0,0.78574,9e-05,23.37229]
[1777910152075,40.02,79931.39,0.0,0.78519,9e-05,23.40551]
[1777910154838,40.03,79930.89,0.0,0.78513,9e-05,23.40889]
[1777910155097,40.03,79930.57,0.0,0.7851,9e-05,23.41096]
[1777910160132,40.03,79940.76,0.0,0.786,9e-05,23.3568]
[1777910163153,40.03,79945.43,0.0,0.7864,9e-05,23.33239]
[1777910164160,40.04,79952.16,0.0,0.78701,9e-05,23.2959]
[1777910164861,40.04,79952.16,0.0,0.78701,9e-05,23.2959]
[1777910168855,40.04,79960.49,0.0,0.78773,9e-05,23.25213]
[1777910169194,40.04,79965.74,0.0,0.78819,9e-05,23.2238]
[1777910174230,40.05,79968.52,0.0,0.7884,9e-05,23.21118]
[1777910179264,40.06,79968.01,0.0,0.78831,9e-05,23.21679]
[1777910184299,40.07,79969.45,0.0,0.7884,9e-05,23.21164]
[1777910185307,40.07,79951.78,0.0,0.7868,9e-05,23.30918]
[1777910186314,40.07,79939.79,0.0,0.7857,9e-05,23.37526]
[1777910187321,40.07,79940.5,0.0,0.78576,9e-05,23.37173]
[1777910188328,40.07,79956.04,0.0,0.78716,9e-05,23.28698]
[1777910189334,40.07,79967.52,0.0,0.78819,9e-05,23.22444]
[1777910191349,40.08,79956.42,0.0,0.7872,9e-05,23.28282]
[1777910192356,40.08,79944.63,0.0,0.78612,9e-05,23.34787]
[1777910193363,40.08,79940.85,0.0,0.78577,9e-05,23.36893]
[1777910196841,40.08,79939.46,0.0,0.78563,9e-05,23.37727]
[1777910199410,40.08,79949.36,0.0,0.78651,9e-05,23.32438]
[1777910201487,40.08,79950.48,0.0,0.78661,9e-05,23.31854]
[1777910201589,40.09,79944.03,0.0,0.78602,9e-05,23.3542]
[1777910203585,40.09,79944.22,0.0,0.78603,9e-05,23.35352]
[1777910203591,40.09,79944.4,0.0,0.78604,9e-05,23.3529]
[1777910209481,40.09,79942.09,0.0,0.7858,9e-05,23.36772]
[1777910211496,40.1,79933.83,0.0,0.78504,9e-05,23.41354]
[1777910216532,40.1,79930.63,0.0,0.78472,9e-05,23.43246]
[1777910217539,40.1,79937.94,0.0,0.78538,9e-05,23.39284]
[1777910218546,40.1,79946.06,0.0,0.78611,9e-05,23.34873]
[1777910219857,40.1,79946.06,0.0,0.78611,9e-05,23.34873]
[1777910219906,40.1,79946.06,0.0,0.78611,9e-05,23.34873]
[1777910220076,40.1,79946.06,0.0,0.78611,9e-05,23.34873]
[1777910220095,40.1,79946.29,0.0,0.78612,9e-05,23.34817]
[1777910221584,40.1,79946.29,0.0,0.78612,9e-05,23.34817]
[1777910221633,40.1,79950.15,0.0,0.78647,9e-05,23.32745]
[1777910225611,40.11,79954.26,0.0,0.78682,9e-05,23.3061]
[1777910225628,40.11,79956.4,0.0,0.78701,9e-05,23.29479]
[1777910227622,40.11,79966.5,0.0,0.78791,9e-05,23.24031]
[1777910230190,40.11,79967.62,0.0,0.788,9e-05,23.2346]
[1777910230211,40.11,79967.62,0.0,0.788,9e-05,23.2346]
[1777910230325,40.11,79967.62,0.0,0.788,9e-05,23.2346]
[1777910230269,40.12,79964.26,0.0,0.78768,9e-05,23.25405]
[1777910235228,40.12,79961.04,0.0,0.78737,9e-05,23.27317]
[1777910235279,40.12,79961.04,0.0,0.78737,9e-05,23.27317]
[1777910235330,40.12,79961.04,0.0,0.78737,9e-05,23.27317]
[1777910235243,40.12,79953.13,0.0,0.78664,9e-05,23.31737]
[1777910237693,40.12,79941.82,0.0,0.7856,9e-05,23.38002]
[1777910240113,40.13,79943.11,0.0,0.78571,9e-05,23.37335]
[1777910240166,40.13,79943.11,0.0,0.78571,9e-05,23.37335]
[1777910240325,40.13,79943.11,0.0,0.78571,9e-05,23.37335]
[1777910241583,40.13,79947.01,0.0,0.78606,9e-05,23.35271]
[1777910241720,40.13,79946.6,0.0,0.78601,9e-05,23.35532]
[1777910242727,40.13,79940.38,0.0,0.78544,9e-05,23.38965]
[1777910244843,40.13,79936.28,0.0,0.78507,9e-05,23.41237]
[1777910244977,40.13,79936.28,0.0,0.78507,9e-05,23.41237]
[1777910245076,40.13,79936.28,0.0,0.78507,9e-05,23.41237]
[1777910245114,40.13,79943.12,0.0,0.78568,9e-05,23.37565]
[1777910245582,40.13,79943.12,0.0,0.78568,9e-05,23.37565]
[1777910245748,40.13,79943.12,0.0,0.78568,9e-05,23.37565]
[1777910246755,40.13,79951.49,0.0,0.78643,9e-05,23.33022]
[1777910248897,40.13,79953.4,0.0,0.7866,9e-05,23.32011]
[1777910248969,40.13,79953.4,0.0,0.7866,9e-05,23.32011]
[1777910249077,40.13,79953.4,0.0,0.7866,9e-05,23.32011]
[1777910249177,40.14,79949.42,0.0,0.78623,9e-05,23.34266]
[1777910251790,40.14,79956.07,0.0,0.78684,9e-05,23.30353]
[1777910252797,40.14,79961.27,0.0,0.7873,9e-05,23.27545]
[1777910253803,40.14,79961.55,0.0,0.78732,9e-05,23.27436]
[1777910255648,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910255651,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910255825,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910255832,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910255952,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910256082,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910256191,40.14,79961.63,0.0,0.78732,9e-05,23.27438]
[1777910256292,40.15,79962.24,0.0,0.78736,9e-05,23.27194]
[1777910257832,40.15,79959.01,0.0,0.78706,9e-05,23.29008]
[1777910259762,40.15,79957.66,0.0,0.78693,9e-05,23.29791]
[1777910259827,40.15,79957.66,0.0,0.78693,9e-05,23.29791]
[1777910260084,40.15,79957.66,0.0,0.78693,9e-05,23.29791]
[1777910260151,40.15,79953.71,0.0,0.78656,9e-05,23.32036]
[1777910261859,40.15,79949.61,0.0,0.78618,9e-05,23.34316]
[1777910262867,40.15,79945.46,0.0,0.7858,9e-05,23.36622]
[1777910264881,40.15,79941.05,0.0,0.78539,9e-05,23.39097]
[1777910265888,40.16,79936.27,0.0,0.78495,9e-05,23.41739]
[1777910266992,40.16,79936.27,0.0,0.78495,9e-05,23.41739]
[1777910267054,40.16,79927.92,0.0,0.78419,9e-05,23.4632]
[1777910268909,40.16,79940.07,0.0,0.78528,9e-05,23.39756]
[1777910269915,40.16,79942.03,0.0,0.78546,9e-05,23.38709]
[1777910271083,40.16,79942.03,0.0,0.78546,9e-05,23.38709]
[1777910271089,40.16,79936.91,0.0,0.78498,9e-05,23.41568]
[1777910274951,40.16,79934.4,0.0,0.78474,9e-05,23.43029]
[1777910275958,40.16,79938.63,0.0,0.78512,9e-05,23.40755]
[1777910277978,40.17,79942.87,0.0,0.78549,9e-05,23.38502]
[1777910278979,40.17,79940.22,0.0,0.78525,9e-05,23.39974]
[1777910279986,40.17,79925.0,0.0,0.78386,9e-05,23.48291]
[1777910282000,40.17,79917.84,0.0,0.7832,9e-05,23.52244]
[1777910285026,40.17,79920.96,0.0,0.78346,9e-05,23.50658]
[1777910286029,40.17,79926.72,0.0,0.78398,9e-05,23.47555]
[1777910287036,40.17,79932.69,0.0,0.78452,9e-05,23.4434]
[1777910291046,40.18,79931.66,0.0,0.78441,9e-05,23.45006]
[1777910291086,40.18,79931.66,0.0,0.78441,9e-05,23.45006]
[1777910291335,40.18,79931.66,0.0,0.78441,9e-05,23.45006]
[1777910291135,40.18,79929.12,0.0,0.78418,9e-05,23.46422]
[1777910294085,40.18,79926.13,0.0,0.78389,9e-05,23.48144]
[1777910296099,40.18,79920.51,0.0,0.78337,9e-05,23.51256]
[1777910297106,40.18,79924.52,0.0,0.78373,9e-05,23.49105]
[1777910298113,40.18,79929.9,0.0,0.78421,9e-05,23.4621]
[1777910302141,40.19,79941.01,0.0,0.7852,9e-05,23.40294]
[1777910307176,40.19,79942.74,0.0,0.78533,9e-05,23.39551]
[1777910311204,40.2,79947.52,0.0,0.78576,9e-05,23.36742]
[1777910312211,40.2,79953.78,0.0,0.78632,9e-05,23.3336]
[1777910313218,40.2,79959.73,0.0,0.78685,9e-05,23.30147]
[1777910314224,40.2,79975.13,0.0,0.78823,9e-05,23.21766]
[1777910315233,40.2,79978.19,0.0,0.7885,9e-05,23.20141]
[1777910316241,40.2,79970.01,0.0,0.78775,9e-05,23.24671]
[1777910317254,40.21,79967.78,0.0,0.78755,9e-05,23.25937]
[1777910320275,40.21,79970.18,0.0,0.78775,9e-05,23.24715]
[1777910321282,40.21,79973.1,0.0,0.788,9e-05,23.23209]
[1777910325311,40.22,79967.96,0.0,0.7875,9e-05,23.26213]
[1777910326317,40.22,79973.26,0.0,0.78797,9e-05,23.2336]
[1777910327324,40.22,79977.85,0.0,0.78838,9e-05,23.20896]
[1777910330345,40.22,79980.21,0.0,0.78857,9e-05,23.19759]
[1777910331613,40.23,79981.97,0.0,0.78872,9e-05,23.18847]
[1777910331619,40.23,79981.97,0.0,0.78872,9e-05,23.18847]
[1777910331826,40.23,79981.97,0.0,0.78872,9e-05,23.18847]
[1777910332358,40.23,79986.77,0.0,0.78914,9e-05,23.16271]
[1777910333365,40.23,79983.85,0.0,0.78887,9e-05,23.17928]
[1777910335380,40.23,79980.31,0.0,0.78853,9e-05,23.19975]
[1777910336387,40.23,79982.92,0.0,0.78876,9e-05,23.18598]
[1777910337394,40.23,79980.66,0.0,0.78855,9e-05,23.19889]
[1777910340415,40.24,79984.73,0.0,0.78889,9e-05,23.17816]
[1777910341422,40.24,79993.21,0.0,0.78964,9e-05,23.13211]
[1777910342429,40.24,80001.46,0.0,0.79037,9e-05,23.08732]
[1777910343436,40.24,79998.16,0.0,0.79007,9e-05,23.10599]
[1777910347464,40.25,80001.62,0.0,0.79034,9e-05,23.0891]
[1777910349995,40.25,80005.31,0.0,0.79066,9e-05,23.0699]
[1777910351493,40.25,80008.25,0.0,0.7909,9e-05,23.05484]
[1777910352500,40.26,80016.2,0.0,0.7916,9e-05,23.01172]
[1777910355521,40.26,80018.04,0.0,0.79174,9e-05,23.00344]
[1777910356528,40.26,80021.35,0.0,0.79202,9e-05,22.98586]
[1777910358542,40.27,80023.95,0.0,0.79223,9e-05,22.97285]
[1777910359549,40.27,80037.14,0.0,0.79339,9e-05,22.9006]
[1777910360556,40.27,80045.7,0.0,0.79415,9e-05,22.85318]
[1777910361563,40.27,80049.73,0.0,0.79451,9e-05,22.83082]
[1777910364302,40.27,80066.51,0.0,0.79598,9e-05,22.7379]
[1777910366196,40.27,80066.51,0.0,0.79598,9e-05,22.7379]
[1777910366295,40.27,80069.29,0.0,0.79622,9e-05,22.7226]
[1777910366964,40.27,80069.29,0.0,0.79622,9e-05,22.7226]
[1777910367384,40.27,80069.29,0.0,0.79622,9e-05,22.7226]
[1777910367477,40.27,80095.38,0.0,0.7985,9e-05,22.57779]
[1777910368985,40.27,80095.38,0.0,0.7985,9e-05,22.57779]
[1777910369027,40.27,80097.4,0.0,0.79868,9e-05,22.56658]
[1777910369937,40.27,80097.4,0.0,0.79868,9e-05,22.56658]
[1777910375664,40.27,80078.37,0.0,0.79703,9e-05,22.66934]
[1777910376670,40.27,80071.36,0.0,0.79641,9e-05,22.70843]
[1777910377678,40.27,80064.9,0.0,0.79582,9e-05,22.74591]
[1777910378685,40.27,80057.84,0.0,0.7952,9e-05,22.78509]
[1777910379692,40.28,80050.12,0.0,0.79452,9e-05,22.82791]
[1777910380699,40.27,80056.76,0.0,0.7951,9e-05,22.79119]
[1777910381542,40.27,80056.76,0.0,0.7951,9e-05,22.79119]
[1777910381709,40.28,80073.7,0.0,0.79659,9e-05,22.69752]
[1777910382716,40.3,80038.53,0.0,0.79336,9e-05,22.90068]
[1777910383723,40.32,80017.94,0.0,0.79141,9e-05,23.02241]
[1777910385476,40.32,80017.94,0.0,0.79141,9e-05,23.02241]
[1777910384730,40.32,80011.69,0.0,0.79085,9e-05,23.05716]
[1777910389766,40.33,80009.6,0.0,0.79062,9e-05,23.07113]
[1777910391780,40.33,79996.54,0.0,0.78944,9e-05,23.14365]
[1777910392787,40.34,79982.54,0.0,0.78818,9e-05,23.22055]
[1777910393794,40.34,79985.97,0.0,0.78849,9e-05,23.20217]
[1777910394800,40.34,80001.39,0.0,0.78986,9e-05,23.11821]
[1777910395808,40.34,80008.72,0.0,0.7905,9e-05,23.07853]
[1777910400843,40.35,80003.69,0.0,0.79002,9e-05,23.10849]
[1777910403864,40.35,79994.99,0.0,0.78922,9e-05,23.15748]
[1777910405878,40.35,80015.45,0.0,0.79103,9e-05,23.04623]
[1777910406885,40.35,80029.82,0.0,0.7923,9e-05,22.96769]
[1777910407892,40.35,80024.48,0.0,0.79182,9e-05,22.99749]
[1777910408899,40.36,80019.65,0.0,0.79138,9e-05,23.02456]
[1777910410913,40.36,80033.93,0.0,0.79263,9e-05,22.94717]
[1777910411920,40.36,80048.45,0.0,0.79391,9e-05,22.86725]
[1777910414255,40.36,80031.24,0.0,0.79239,9e-05,22.96236]
[1777910415948,40.36,80019.91,0.0,0.79138,9e-05,23.02506]
[1777910417966,40.36,80004.0,0.0,0.78995,9e-05,23.11327]
[1777910418970,40.37,79995.8,0.0,0.78921,9e-05,23.15865]
[1777910419977,40.37,79995.96,0.0,0.78921,9e-05,23.15824]
[1777910425017,40.37,79996.16,0.0,0.7892,9e-05,23.15917]
[1777910428038,40.38,79989.75,0.0,0.78861,9e-05,23.19533]
[1777910429045,40.38,79983.23,0.0,0.78802,9e-05,23.2313]
[1777910432066,40.38,79987.1,0.0,0.78837,9e-05,23.20783]
[1777910436095,40.39,79986.66,0.0,0.7883,9e-05,23.21186]
[1777910438109,40.39,80002.55,0.0,0.78971,9e-05,23.12592]
[1777910439116,40.39,80005.09,0.0,0.78993,9e-05,23.11246]
[1777910443144,40.39,80015.71,0.0,0.79085,9e-05,23.05618]
[1777910444151,40.39,80027.04,0.0,0.79184,9e-05,22.99462]
[1777910445158,40.4,80030.17,0.0,0.79211,9e-05,22.97806]
[1777910447172,40.4,80023.3,0.0,0.79148,9e-05,23.01694]
[1777910452210,40.41,80030.41,0.0,0.79207,9e-05,22.98088]
[1777910457244,40.42,80030.37,0.0,0.79202,9e-05,22.98418]
[1777910457675,40.42,80030.37,0.0,0.79202,9e-05,22.98418]
[1777910457727,40.42,80030.37,0.0,0.79202,9e-05,22.98418]
[1777910457836,40.42,80030.37,0.0,0.79202,9e-05,22.98418]
[1777910461273,40.42,80043.85,0.0,0.7932,9e-05,22.91088]
[1777910466311,40.44,80039.48,0.0,0.79271,9e-05,22.9419]
[1777910467318,40.46,80021.47,0.0,0.79101,9e-05,23.04699]
[1777910468325,40.46,80020.68,0.0,0.79094,9e-05,23.05183]
[1777910472473,40.46,80021.27,0.0,0.79096,9e-05,23.05015]
[1777910472527,40.46,80021.27,0.0,0.79096,9e-05,23.05015]
[1777910472583,40.46,80021.27,0.0,0.79096,9e-05,23.05015]
[1777910474366,40.47,80009.26,0.0,0.78988,9e-05,23.11723]
[1777910475374,40.47,79999.74,0.0,0.78902,9e-05,23.16953]
[1777910477388,40.47,79993.97,0.0,0.7885,9e-05,23.20167]
[1777910479402,40.47,79987.16,0.0,0.78788,9e-05,23.23938]
[1777910480409,40.47,79978.83,0.0,0.78713,9e-05,23.28501]
[1777910485444,40.48,79971.65,0.0,0.78646,9e-05,23.32536]
[1777910486451,40.48,79962.27,0.0,0.78561,9e-05,23.37643]
[1777910488465,40.48,79953.31,0.0,0.7848,9e-05,23.4253]
[1777910489472,40.48,79945.19,0.0,0.78406,9e-05,23.4693]
[1777910494507,40.48,79954.24,0.0,0.78489,9e-05,23.41753]
[1777910497528,40.48,79948.39,0.0,0.78436,9e-05,23.44961]
[1777910502564,40.49,79938.2,0.0,0.78342,9e-05,23.50554]
[1777910503570,40.49,79930.85,0.0,0.78275,9e-05,23.54547]
[1777910508607,40.49,79928.27,0.0,0.7825,9e-05,23.55995]
[1777910511479,40.49,79927.26,0.0,0.78241,9e-05,23.56561]
[1777910511529,40.49,79927.26,0.0,0.78241,9e-05,23.56561]
[1777910511575,40.49,79927.26,0.0,0.78241,9e-05,23.56561]
[1777910514649,40.49,79937.98,0.0,0.78337,9e-05,23.50838]
[1777910515656,40.49,79943.88,0.0,0.7839,9e-05,23.47677]
[1777910517670,40.49,79949.63,0.0,0.78442,9e-05,23.44607]
[1777910519684,40.49,79959.32,0.0,0.78529,9e-05,23.394]
[1777910520691,40.49,79965.48,0.0,0.78584,9e-05,23.36082]
[1777910521698,40.49,79959.91,0.0,0.78533,9e-05,23.3912]
[1777910523711,40.5,79951.41,0.0,0.78456,9e-05,23.43759]
[1777910525735,40.5,79947.99,0.0,0.78425,9e-05,23.45636]
[1777910527634,40.5,79947.99,0.0,0.78425,9e-05,23.45636]
[1777910527684,40.5,79948.71,0.0,0.78431,9e-05,23.45261]
[1777910527845,40.5,79948.71,0.0,0.78431,9e-05,23.45261]
[1777910533791,40.5,79954.19,0.0,0.78479,9e-05,23.42416]
[1777910536202,40.5,79950.05,0.0,0.78441,9e-05,23.44668]
[1777910536254,40.5,79950.05,0.0,0.78441,9e-05,23.44668]
[1777910536342,40.5,79950.05,0.0,0.78441,9e-05,23.44668]
[1777910539833,40.5,79939.64,0.0,0.78346,9e-05,23.5035]
[1777910541848,40.5,79947.7,0.0,0.78418,9e-05,23.46024]
[1777910542855,40.5,79953.73,0.0,0.78473,9e-05,23.42782]
[1777910544411,40.5,79953.73,0.0,0.78473,9e-05,23.42782]
[1777910544702,40.5,79954.22,0.0,0.78477,9e-05,23.42545]
[1777910544723,40.5,79954.22,0.0,0.78477,9e-05,23.42545]
[1777910545284,40.5,79954.22,0.0,0.78477,9e-05,23.42545]
[1777910547890,40.51,79945.86,0.0,0.784,9e-05,23.47102]
[1777910550067,40.51,79946.02,0.0,0.78402,9e-05,23.47027]
[1777910550088,40.51,79946.02,0.0,0.78402,9e-05,23.47027]
[1777910550189,40.51,79952.49,0.0,0.7846,9e-05,23.43548]
[1777910551311,40.51,79952.49,0.0,0.7846,9e-05,23.43548]
[1777910554013,40.51,79953.83,0.0,0.78473,9e-05,23.42514]
[1777910554081,40.51,79953.83,0.0,0.78473,9e-05,23.42514]
[1777910554084,40.51,79953.83,0.0,0.78473,9e-05,23.42514]
[1777910555145,40.51,79957.02,0.0,0.78502,9e-05,23.40809]
[1777910555161,40.51,79957.02,0.0,0.78502,9e-05,23.40809]
[1777910555280,40.51,79957.02,0.0,0.78502,9e-05,23.40809]
[1777910555294,40.51,79956.67,0.0,0.78498,9e-05,23.41015]
[1777910556953,40.51,79963.15,0.0,0.78556,9e-05,23.3755]
[1777910557960,40.51,79970.2,0.0,0.78619,9e-05,23.33755]
[1777910559974,40.51,79971.27,0.0,0.78628,9e-05,23.33224]
[1777910565009,40.52,79976.1,0.0,0.78669,9e-05,23.30743]
[1777910567023,40.52,79982.03,0.0,0.78721,9e-05,23.27589]
[1777910570052,40.52,79988.95,0.0,0.78782,9e-05,23.23923]
[1777910571059,40.52,80009.39,0.0,0.78964,9e-05,23.1284]
[1777910572805,40.52,80008.13,0.0,0.78952,9e-05,23.13552]
[1777910573073,40.52,80008.1,0.0,0.78951,9e-05,23.13608]
[1777910575087,40.52,80016.9,0.0,0.79028,9e-05,23.08893]
[1777910576947,40.53,80021.96,0.0,0.79072,9e-05,23.06179]
[1777910582136,40.53,79998.99,0.0,0.78864,9e-05,23.18957]
[1777910583143,40.53,79985.32,0.0,0.78741,9e-05,23.26418]
[1777910584153,40.54,79984.28,0.0,0.78731,9e-05,23.27018]
[1777910585220,40.54,79984.28,0.0,0.78731,9e-05,23.27018]
[1777910585269,40.54,79984.28,0.0,0.78731,9e-05,23.27018]
[1777910585335,40.54,79984.28,0.0,0.78731,9e-05,23.27018]
[1777910585432,40.54,79984.46,0.0,0.78732,9e-05,23.26973]
[1777910589987,40.54,79983.12,0.0,0.78719,9e-05,23.27778]
[1777910590035,40.54,79983.12,0.0,0.78719,9e-05,23.27778]
[1777910590084,40.54,79983.12,0.0,0.78719,9e-05,23.27778]
[1777910590137,40.54,79983.12,0.0,0.78719,9e-05,23.27778]
[1777910590331,40.54,79983.12,0.0,0.78719,9e-05,23.27778]
[1777910590416,40.54,79984.16,0.0,0.78727,9e-05,23.27265]
[1777910594582,40.54,79985.1,0.0,0.78735,9e-05,23.26808]
[1777910596237,40.54,80006.58,0.0,0.78925,9e-05,23.15211]
[1777910597244,40.54,80021.53,0.0,0.79058,9e-05,23.07081]
[1777910598667,40.54,80021.53,0.0,0.79058,9e-05,23.07081]
[1777910598251,40.55,80021.85,0.0,0.7906,9e-05,23.0694]
[1777910599868,40.55,80021.33,0.0,0.79055,9e-05,23.07257]
[1777910599917,40.55,80021.33,0.0,0.79055,9e-05,23.07257]
[1777910600081,40.55,80021.33,0.0,0.79055,9e-05,23.07257]
[1777910604293,40.55,80012.93,0.0,0.78978,9e-05,23.12007]
[1777910607314,40.55,79998.98,0.0,0.78852,9e-05,23.19707]
[1777910608321,40.56,79990.74,0.0,0.78778,9e-05,23.2421]
[1777910610335,40.56,79983.85,0.0,0.78716,9e-05,23.28003]
[1777910612771,40.56,79980.51,0.0,0.78687,9e-05,23.29548]
[1777910612815,40.56,79980.51,0.0,0.78687,9e-05,23.29548]
[1777910612833,40.56,79980.51,0.0,0.78687,9e-05,23.29548]
[1777910620604,40.56,79977.1,0.0,0.78654,9e-05,23.31554]
[1777910620615,40.57,79978.07,0.0,0.78662,9e-05,23.31047]
[1777910620814,40.57,79978.07,0.0,0.78662,9e-05,23.31047]
[1777910620833,40.57,79978.07,0.0,0.78662,9e-05,23.31047]
[1777910621412,40.57,79978.07,0.0,0.78662,9e-05,23.31066]
[1777910622747,40.57,79978.07,0.0,0.78662,9e-05,23.31066]
[1777910622799,40.57,79977.38,0.0,0.78655,9e-05,23.31457]
[1777910622839,40.57,79977.38,0.0,0.78655,9e-05,23.31457]
[1777910626580,40.57,79978.16,0.0,0.78661,9e-05,23.31118]
[1777910626627,40.57,79978.16,0.0,0.78661,9e-05,23.31118]
[1777910626840,40.57,79976.92,0.0,0.78649,9e-05,23.31816]
[1777910628082,40.57,79977.24,0.0,0.78652,9e-05,23.3167]
[1777910628128,40.57,79977.24,0.0,0.78652,9e-05,23.3167]
[1777910628327,40.57,79977.24,0.0,0.78652,9e-05,23.3167]
[1777910628461,40.57,79975.94,0.0,0.7864,9e-05,23.324]
[1777910633496,40.58,79977.98,0.0,0.78656,9e-05,23.31431]
[1777910635510,40.58,79993.04,0.0,0.7879,9e-05,23.2331]
[1777910636616,40.58,79993.04,0.0,0.7879,9e-05,23.2331]
[1777910636668,40.58,79993.04,0.0,0.7879,9e-05,23.2331]
[1777910636690,40.58,79993.36,0.0,0.78792,9e-05,23.23161]
[1777910637966,40.58,79993.36,0.0,0.78792,9e-05,23.23199]
[1777910639573,40.58,79992.69,0.0,0.78785,9e-05,23.23599]
[1777910639623,40.58,79992.69,0.0,0.78785,9e-05,23.23599]
[1777910639674,40.58,79991.46,0.0,0.78774,9e-05,23.24302]
[1777910639827,40.58,79991.46,0.0,0.78774,9e-05,23.24302]
[1777910642928,40.58,79986.7,0.0,0.7873,9e-05,23.26984]
[1777910642980,40.58,79986.7,0.0,0.7873,9e-05,23.26984]
[1777910643083,40.58,79986.7,0.0,0.7873,9e-05,23.26984]
[1777910645580,40.59,79994.77,0.0,0.788,9e-05,23.22701]
[1777910646587,40.59,80005.91,0.0,0.78899,9e-05,23.16692]
[1777910647594,40.59,80015.32,0.0,0.78982,9e-05,23.11613]
[1777910648674,40.59,80015.32,0.0,0.78982,9e-05,23.11613]
[1777910648721,40.59,80015.32,0.0,0.78982,9e-05,23.11613]
[1777910648827,40.59,80013.46,0.0,0.78965,9e-05,23.12663]
[1777910654643,40.59,80007.35,0.0,0.78907,9e-05,23.16197]
[1777910655643,40.59,80007.35,0.0,0.78907,9e-05,23.16197]
[1777910655695,40.59,80007.35,0.0,0.78907,9e-05,23.16197]
[1777910655828,40.6,80005.97,0.0,0.78894,9e-05,23.16979]
[1777910661692,40.6,80000.16,0.0,0.7884,9e-05,23.20315]
[1777910662700,40.6,79991.35,0.0,0.78761,9e-05,23.25115]
[1777910664014,40.6,79988.08,0.0,0.78731,9e-05,23.26906]
[1777910664066,40.6,79988.08,0.0,0.78731,9e-05,23.26906]
[1777910664081,40.6,79988.08,0.0,0.78731,9e-05,23.26906]
[1777910668401,40.6,79990.46,0.0,0.78751,9e-05,23.25695]
[1777910668423,40.6,79990.46,0.0,0.78751,9e-05,23.25695]
[1777910668580,40.6,79990.46,0.0,0.78751,9e-05,23.25695]
[1777910671417,40.61,79997.0,0.0,0.78809,9e-05,23.22227]
[1777910671426,40.61,79997.0,0.0,0.78809,9e-05,23.22227]
[1777910671577,40.61,79997.0,0.0,0.78809,9e-05,23.22227]
[1777910671762,40.61,79996.48,0.0,0.78806,9e-05,23.2218]
[1777910675449,40.61,79997.79,0.0,0.78816,9e-05,23.21546]
[1777910675581,40.61,79997.79,0.0,0.78816,9e-05,23.21546]
[1777910680826,40.61,79996.15,0.0,0.78799,9e-05,23.22587]
[1777910681906,40.61,79995.08,0.0,0.78789,9e-05,23.23191]
[1777910681955,40.61,79995.08,0.0,0.78789,9e-05,23.23191]
[1777910682085,40.61,79995.08,0.0,0.78789,9e-05,23.23191]
[1777910682315,40.61,79995.08,0.0,0.78789,9e-05,23.23191]
[1777910682327,40.61,79995.08,0.0,0.78789,9e-05,23.23191]
[1777910682375,40.61,79994.74,0.0,0.78786,9e-05,23.23375]
[1777910682911,40.61,79994.74,0.0,0.78786,9e-05,23.23375]
[1777910687672,40.62,79987.46,0.0,0.7872,9e-05,23.2741]
[1777910687724,40.62,79987.46,0.0,0.7872,9e-05,23.2741]
[1777910687834,40.62,79987.46,0.0,0.7872,9e-05,23.2741]
[1777910687760,40.62,80003.52,0.0,0.78862,9e-05,23.18755]
[1777910688933,40.62,80009.81,0.0,0.78918,9e-05,23.15373]
[1777910689940,40.62,80010.8,0.0,0.78926,9e-05,23.14865]
[1777910690947,40.62,80011.63,0.0,0.78933,9e-05,23.14448]
[1777910692575,40.62,80011.63,0.0,0.78933,9e-05,23.14448]
[1777910692831,40.62,80011.63,0.0,0.78933,9e-05,23.14448]
[1777910692676,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693221,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693290,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693334,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693507,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693559,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693583,40.62,80009.74,0.0,0.78915,9e-05,23.15542]
[1777910693663,40.62,80011.03,0.0,0.78926,9e-05,23.14877]
[1777910694975,40.63,80013.92,0.0,0.78951,9e-05,23.13342]
[1777910696229,40.63,80013.92,0.0,0.78951,9e-05,23.13342]
[1777910699003,40.63,80005.03,0.0,0.7887,9e-05,23.18305]
[1777910700014,40.63,79999.27,0.0,0.78818,9e-05,23.21461]
[1777910702024,40.63,80005.31,0.0,0.78871,9e-05,23.18244]
[1777910703722,40.63,80005.31,0.0,0.78871,9e-05,23.18244]
[1777910703769,40.63,80005.31,0.0,0.78871,9e-05,23.18244]
[1777910703830,40.63,80005.31,0.0,0.78871,9e-05,23.18244]
[1777910703787,40.63,80008.55,0.0,0.78899,9e-05,23.16543]
[1777910704279,40.63,80008.55,0.0,0.78899,9e-05,23.16543]
[1777910704326,40.63,80008.55,0.0,0.78899,9e-05,23.16543]
[1777910704380,40.63,80008.14,0.0,0.78895,9e-05,23.16766]
[1777910707059,40.64,80004.57,0.0,0.78862,9e-05,23.18794]
[1777910708066,40.64,80002.88,0.0,0.78847,9e-05,23.19739]
[1777910709073,40.64,79992.2,0.0,0.78751,9e-05,23.25546]
[1777910710080,40.64,79988.05,0.0,0.78714,9e-05,23.27816]
[1777910711087,40.64,79979.11,0.0,0.78633,9e-05,23.32666]
[1777910712094,40.64,79972.91,0.0,0.78578,9e-05,23.36026]
[1777910714110,40.64,79964.48,0.0,0.78502,9e-05,23.40608]
[1777910715115,40.64,79950.37,0.0,0.78374,9e-05,23.4821]
[1777910717129,40.64,79954.72,0.0,0.78413,9e-05,23.45892]
[1777910718136,40.64,79958.17,0.0,0.78444,9e-05,23.44043]
[1777910721157,40.64,79960.6,0.0,0.78466,9e-05,23.42762]
[1777910723171,40.64,79957.94,0.0,0.78441,9e-05,23.44213]
[1777910724178,40.64,79953.3,0.0,0.78399,9e-05,23.46718]
[1777910725185,40.64,79949.26,0.0,0.78363,9e-05,23.48896]
[1777910726864,40.64,79949.26,0.0,0.78363,9e-05,23.48896]
[1777910726876,40.64,79945.88,0.0,0.78332,9e-05,23.5072]
[1777910726935,40.64,79945.88,0.0,0.78332,9e-05,23.5072]
[1777910727077,40.64,79945.88,0.0,0.78332,9e-05,23.5072]
[1777910727199,40.64,79945.88,0.0,0.78332,9e-05,23.5072]
[1777910729213,40.64,79943.69,0.0,0.78312,9e-05,23.519]
[1777910733241,40.64,79947.89,0.0,0.78352,9e-05,23.49297]
[1777910734837,40.64,79947.89,0.0,0.78352,9e-05,23.49297]
[1777910734889,40.64,79947.89,0.0,0.78352,9e-05,23.49297]
[1777910735085,40.64,79947.89,0.0,0.78352,9e-05,23.49297]
[1777910735087,40.64,79947.89,0.0,0.78352,9e-05,23.49297]
[1777910735255,40.64,79948.8,0.0,0.78361,9e-05,23.48812]
[1777910737268,40.64,79945.29,0.0,0.78329,9e-05,23.50702]
[1777910741297,40.65,79930.72,0.0,0.78197,9e-05,23.58515]
[1777910742304,40.65,79922.41,0.0,0.78122,9e-05,23.62961]
[1777910743311,40.65,79918.65,0.0,0.78087,9e-05,23.64972]
[1777910744059,40.65,79918.65,0.0,0.78087,9e-05,23.64972]
[1777910744321,40.65,79907.19,0.0,0.77983,9e-05,23.71082]
[1777910745330,40.65,79902.41,0.0,0.7794,9e-05,23.73623]
[1777910746337,40.64,79893.9,0.0,0.77862,9e-05,23.78135]
[1777910747344,40.64,79896.47,0.0,0.77886,9e-05,23.7675]
[1777910748351,40.64,79899.88,0.0,0.77918,9e-05,23.74917]
[1777910749358,40.64,79894.38,0.0,0.77868,9e-05,23.77826]
[1777910751372,40.64,79890.14,0.0,0.77829,9e-05,23.80048]
[1777910753619,40.64,79888.29,0.0,0.77813,9e-05,23.8102]
[1777910753685,40.64,79881.19,0.0,0.77748,9e-05,23.84766]
[1777910755399,40.64,79890.95,0.0,0.77838,9e-05,23.79563]
[1777910756407,40.64,79903.48,0.0,0.77952,9e-05,23.72873]
[1777910757414,40.64,79921.48,0.0,0.78116,9e-05,23.63253]
[1777910758422,40.64,79923.04,0.0,0.78131,9e-05,23.62406]
[1777910759429,40.64,79924.04,0.0,0.7814,9e-05,23.61859]
[1777910763457,40.64,79919.55,0.0,0.781,9e-05,23.64246]
[1777910764464,40.64,79922.57,0.0,0.78127,9e-05,23.62632]
[1777910765472,40.64,79915.67,0.0,0.78064,9e-05,23.66313]
[1777910766479,40.64,79912.03,0.0,0.78031,9e-05,23.68254]
[1777910767486,40.64,79909.43,0.0,0.78008,9e-05,23.69635]
[1777910770507,40.64,79912.82,0.0,0.78039,9e-05,23.67802]
[1777910771514,40.64,79904.58,0.0,0.77964,9e-05,23.72187]
[1777910773950,40.64,79902.9,0.0,0.77949,9e-05,23.73063]
[1777910774002,40.64,79902.9,0.0,0.77949,9e-05,23.73063]
[1777910774090,40.64,79902.9,0.0,0.77949,9e-05,23.73063]
[1777910774535,40.64,79904.34,0.0,0.77963,9e-05,23.7227]
[1777910779571,40.63,79903.92,0.0,0.7796,9e-05,23.72436]
[1777910780578,40.63,79898.51,0.0,0.77911,9e-05,23.75304]
[1777910781585,40.63,79895.77,0.0,0.77886,9e-05,23.76746]
[1777910782122,40.63,79895.77,0.0,0.77886,9e-05,23.76746]
[1777910782172,40.63,79895.77,0.0,0.77886,9e-05,23.76746]
[1777910782329,40.63,79895.77,0.0,0.77886,9e-05,23.76746]
[1777910782926,40.63,79895.44,0.0,0.77883,9e-05,23.76904]
[1777910784606,40.63,79900.6,0.0,0.77931,9e-05,23.74126]
[1777910785613,40.63,79909.87,0.0,0.78015,9e-05,23.69173]
[1777910787627,40.63,79911.16,0.0,0.78027,9e-05,23.68469]
[1777910788521,40.63,79911.16,0.0,0.78027,9e-05,23.68469]
[1777910788571,40.63,79911.16,0.0,0.78027,9e-05,23.68469]
[1777910788579,40.63,79911.16,0.0,0.78027,9e-05,23.68469]
[1777910788634,40.63,79912.17,0.0,0.78037,9e-05,23.67923]
[1777910790648,40.63,79917.57,0.0,0.78086,9e-05,23.65026]
[1777910792818,40.63,79917.29,0.0,0.78086,9e-05,23.64821]
[1777910792835,40.63,79917.29,0.0,0.78086,9e-05,23.64821]
[1777910792886,40.63,79917.29,0.0,0.78086,9e-05,23.64821]
[1777910792919,40.63,79915.85,0.0,0.78073,9e-05,23.65586]
[1777910793968,40.63,79916.01,0.0,0.78074,9e-05,23.65497]
[1777910794081,40.63,79916.01,0.0,0.78074,9e-05,23.65497]
[1777910794675,40.63,79915.37,0.0,0.78068,9e-05,23.65834]
[1777910796690,40.63,79912.68,0.0,0.78044,9e-05,23.67261]
[1777910797697,40.63,79908.19,0.0,0.78003,9e-05,23.69649]
[1777910798409,40.63,79908.19,0.0,0.78003,9e-05,23.69649]
[1777910798463,40.63,79908.19,0.0,0.78003,9e-05,23.69649]
[1777910798580,40.63,79908.19,0.0,0.78003,9e-05,23.69649]
[1777910798703,40.63,79910.88,0.0,0.78028,9e-05,23.68206]
[1777910799711,40.63,79913.95,0.0,0.78056,9e-05,23.6656]
[1777910801725,40.63,79916.78,0.0,0.78082,9e-05,23.65039]
[1777910802732,40.63,79922.79,0.0,0.78136,9e-05,23.61825]
[1777910803739,40.63,79927.86,0.0,0.78182,9e-05,23.59114]
[1777910804746,40.63,79937.93,0.0,0.78274,9e-05,23.53724]
[1777910805753,40.63,79940.21,0.0,0.78294,9e-05,23.52512]
[1777910808774,40.63,79943.77,0.0,0.78326,9e-05,23.50638]
[1777910809781,40.63,79939.1,0.0,0.78283,9e-05,23.53154]
[1777910810535,40.63,79939.1,0.0,0.78283,9e-05,23.53154]
[1777910810577,40.63,79939.1,0.0,0.78283,9e-05,23.53154]
[1777910810830,40.63,79939.1,0.0,0.78283,9e-05,23.53154]
[1777910810874,40.63,79941.22,0.0,0.78302,9e-05,23.52025]
[1777910813810,40.63,79936.52,0.0,0.78259,9e-05,23.54572]
[1777910815654,40.63,79936.43,0.0,0.78258,9e-05,23.54629]
[1777910815664,40.63,79936.43,0.0,0.78258,9e-05,23.54629]
[1777910815834,40.63,79936.43,0.0,0.78258,9e-05,23.54629]
[1777910815929,40.63,79932.89,0.0,0.78226,9e-05,23.56534]
[1777910821866,40.63,79933.6,0.0,0.78232,9e-05,23.56194]
[1777910823650,40.63,79935.47,0.0,0.78249,9e-05,23.55199]
[1777910823703,40.63,79935.47,0.0,0.78249,9e-05,23.55199]
[1777910823834,40.63,79935.47,0.0,0.78249,9e-05,23.55199]
[1777910823935,40.63,79937.08,0.0,0.78263,9e-05,23.54344]
[1777910827908,40.63,79939.63,0.0,0.78286,9e-05,23.53014]
[1777910830928,40.63,79945.29,0.0,0.78336,9e-05,23.50011]
[1777910831936,40.63,79951.16,0.0,0.78389,9e-05,23.46862]
[1777910832943,40.64,79956.77,0.0,0.78439,9e-05,23.43866]
[1777910833950,40.64,79949.84,0.0,0.78377,9e-05,23.4761]
[1777910834957,40.64,79954.89,0.0,0.78422,9e-05,23.44915]
[1777910835387,40.64,79954.89,0.0,0.78422,9e-05,23.44915]
[1777910835578,40.64,79954.89,0.0,0.78422,9e-05,23.44915]
[1777910835635,40.64,79954.89,0.0,0.78422,9e-05,23.44915]
[1777910835840,40.64,79954.89,0.0,0.78422,9e-05,23.44915]
[1777910835964,40.64,79959.38,0.0,0.78462,9e-05,23.42521]
[1777910838985,40.64,79961.89,0.0,0.78483,9e-05,23.41241]
[1777910840999,40.64,79949.91,0.0,0.78375,9e-05,23.47727]
[1777910842006,40.64,79955.24,0.0,0.78423,9e-05,23.44869]
[1777910842962,40.64,79955.24,0.0,0.78423,9e-05,23.44869]
[1777910843013,40.64,79960.51,0.0,0.7847,9e-05,23.42045]
[1777910843081,40.64,79960.51,0.0,0.7847,9e-05,23.42045]
[1777910843138,40.64,79960.51,0.0,0.7847,9e-05,23.42045]
[1777910843181,40.64,79969.42,0.0,0.7855,9e-05,23.37249]
[1777910845959,40.64,79969.42,0.0,0.7855,9e-05,23.37261]
[1777910845045,40.64,79971.68,0.0,0.7857,9e-05,23.36067]
[1777910846034,40.65,79957.83,0.0,0.78441,9e-05,23.43809]
[1777910847040,40.66,79935.59,0.0,0.78235,9e-05,23.56048]
[1777910848048,40.66,79928.16,0.0,0.78168,9e-05,23.60029]
[1777910849614,40.66,79928.16,0.0,0.78168,9e-05,23.60029]
[1777910850479,40.66,79927.22,0.0,0.78159,9e-05,23.6054]
[1777910850542,40.66,79927.22,0.0,0.78159,9e-05,23.6054]
[1777910850580,40.66,79927.22,0.0,0.78159,9e-05,23.6054]
[1777910850682,40.66,79927.44,0.0,0.78161,9e-05,23.60437]
[1777910856104,40.66,79925.96,0.0,0.78149,9e-05,23.60937]
[1777910857758,40.66,79925.96,0.0,0.78149,9e-05,23.60937]
[1777910857776,40.66,79925.96,0.0,0.78149,9e-05,23.60937]
[1777910857836,40.66,79925.96,0.0,0.78149,9e-05,23.60937]
[1777910857876,40.67,79940.86,0.0,0.78282,9e-05,23.5308]
[1777910859125,40.67,79940.82,0.0,0.78281,9e-05,23.53122]
[1777910863047,40.67,79941.46,0.0,0.78286,9e-05,23.52807]
[1777910863079,40.67,79941.46,0.0,0.78286,9e-05,23.52807]
[1777910863110,40.67,79941.46,0.0,0.78286,9e-05,23.52807]
[1777910863153,40.67,79941.37,0.0,0.78285,9e-05,23.52864]
[1777910864223,40.67,79941.37,0.0,0.78285,9e-05,23.52864]
[1777910864324,40.67,79941.37,0.0,0.78285,9e-05,23.52864]
[1777910864426,40.67,79951.48,0.0,0.78376,9e-05,23.47455]
[1777910866175,40.67,79955.02,0.0,0.78405,9e-05,23.45742]
[1777910867182,40.68,79962.61,0.0,0.78471,9e-05,23.41841]
[1777910868189,40.68,79966.46,0.0,0.78502,9e-05,23.39947]
[1777910870704,40.69,79966.83,0.0,0.78502,9e-05,23.39968]
[1777910870859,40.7,79959.57,0.0,0.78433,9e-05,23.44107]
[1777910871769,40.7,79959.57,0.0,0.78433,9e-05,23.44107]
[1777910871833,40.71,79904.18,0.0,0.77928,9e-05,23.7398]
[1777910872600,40.71,79904.18,0.0,0.77928,9e-05,23.7398]
[1777910873137,40.71,79852.32,0.0,0.77452,9e-05,24.01403]
[1777910873235,40.71,79852.32,0.0,0.77451,9e-05,24.0145]
[1777910874663,40.71,79852.32,0.0,0.77451,9e-05,24.0145]
[1777910874671,40.71,79765.76,0.0,0.76642,9e-05,24.46719]
[1777910875220,40.71,79765.76,0.0,0.76642,9e-05,24.46719]
[1777910875424,40.71,79727.9,0.0,0.76284,0.0001,24.66174]
[1777910876290,40.71,79727.9,0.0,0.76284,0.0001,24.66174]
[1777910876371,40.71,79710.07,0.0,0.76114,0.0001,24.75281]
[1777910877396,40.71,79710.07,0.0,0.76114,0.0001,24.75281]
[1777910877485,40.71,79722.65,0.0,0.76235,0.0001,24.68834]
[1777910879451,40.71,79724.01,0.0,0.76247,0.0001,24.68139]
[1777910879597,40.71,79745.62,0.0,0.76453,9e-05,24.57003]
[1777910881340,40.71,79712.41,0.0,0.76138,0.0001,24.74007]
[1777910882333,40.71,79660.37,0.0,0.7564,0.0001,25.00315]
[1777910883834,40.71,79660.37,0.0,0.7564,0.0001,25.00315]
[1777910883897,40.71,79639.67,0.0,0.7544,0.0001,25.10712]
[1777910885875,40.71,79639.67,0.0,0.7544,0.0001,25.10712]
[1777910885976,40.71,79639.45,0.0,0.75438,0.0001,25.10799]
[1777910888401,40.71,79650.85,0.0,0.75549,0.0001,25.05058]
[1777910889409,40.71,79661.3,0.0,0.7565,0.0001,24.99791]
[1777910890574,40.71,79661.3,0.0,0.7565,0.0001,24.99791]
[1777910890689,40.71,79692.71,0.0,0.75952,0.0001,24.83894]
[1777910891649,40.71,79692.71,0.0,0.75952,0.0001,24.83894]
[1777910891748,40.7,79754.5,0.0,0.76542,9e-05,24.52195]
[1777910892453,40.7,79754.5,0.0,0.76543,9e-05,24.52118]
[1777910893766,40.7,79754.5,0.0,0.76543,9e-05,24.52118]
[1777910893838,40.7,79790.1,0.0,0.76878,9e-05,24.33659]
[1777910894245,40.7,79790.1,0.0,0.76878,9e-05,24.33659]
[1777910894473,40.7,79790.1,0.0,0.76879,9e-05,24.33617]
[1777910895249,40.7,79790.1,0.0,0.76879,9e-05,24.33617]
[1777910895478,40.7,79775.55,0.0,0.76743,9e-05,24.41142]
[1777910896485,40.7,79752.86,0.0,0.76529,9e-05,24.5284]
[1777910897492,40.69,79755.32,0.0,0.76553,9e-05,24.51544]
[1777910898545,40.69,79755.32,0.0,0.76553,9e-05,24.51544]
[1777910898646,40.69,79755.85,0.0,0.76559,9e-05,24.51229]
[1777910900670,40.69,79755.93,0.0,0.7656,9e-05,24.51147]
[1777910900775,40.69,79770.88,0.0,0.76702,9e-05,24.43386]
[1777910903539,40.69,79769.67,0.0,0.76693,9e-05,24.439]
[1777910904546,40.69,79763.48,0.0,0.76635,9e-05,24.4707]
[1777910906560,40.68,79769.23,0.0,0.7669,9e-05,24.44032]
[1777910908799,40.68,79769.27,0.0,0.76691,9e-05,24.43977]
[1777910908874,40.68,79790.99,0.0,0.76895,9e-05,24.32682]
[1777910910588,40.68,79812.51,0.0,0.77097,9e-05,24.21417]
[1777910911595,40.68,79824.22,0.0,0.77209,9e-05,24.14917]
[1777910912922,40.68,79824.22,0.0,0.77209,9e-05,24.14917]
[1777910913004,40.68,79826.36,0.0,0.77229,9e-05,24.13775]
[1777910914616,40.68,79837.46,0.0,0.77332,9e-05,24.07948]
[1777910916630,40.68,79839.83,0.0,0.77354,9e-05,24.06699]
[1777910919656,40.68,79832.18,0.0,0.77283,9e-05,24.10724]
[1777910920665,40.68,79821.78,0.0,0.77186,9e-05,24.16178]
[1777910921672,40.68,79799.81,0.0,0.76981,9e-05,24.27654]
[1777910922862,40.68,79799.81,0.0,0.76981,9e-05,24.27654]
[1777910922915,40.68,79787.72,0.0,0.76869,9e-05,24.33929]
[1777910924857,40.68,79787.72,0.0,0.76869,9e-05,24.33929]
[1777910924904,40.68,79793.28,0.0,0.76921,9e-05,24.31017]
[1777910926865,40.68,79793.28,0.0,0.76921,9e-05,24.30996]
[1777910926895,40.68,79772.3,0.0,0.76725,9e-05,24.41867]
[1777910928722,40.67,79768.8,0.0,0.76693,9e-05,24.43632]
[1777910930862,40.67,79767.73,0.0,0.76683,9e-05,24.44154]
[1777910930903,40.67,79756.9,0.0,0.76582,9e-05,24.49719]
[1777910932750,40.67,79746.96,0.0,0.76489,9e-05,24.54777]
[1777910934879,40.67,79747.25,0.0,0.76492,9e-05,24.5459]
[1777910934964,40.67,79782.4,0.0,0.76824,9e-05,24.36369]
[1777910935772,40.67,79781.8,0.0,0.76819,9e-05,24.36644]
[1777910936584,40.67,79781.8,0.0,0.76819,9e-05,24.36644]
[1777910936859,40.67,79781.8,0.0,0.76819,9e-05,24.36644]
[1777910936903,40.66,79760.75,0.0,0.76622,9e-05,24.47511]
[1777910937786,40.66,79760.46,0.0,0.76619,9e-05,24.47637]
[1777910938840,40.66,79760.46,0.0,0.76619,9e-05,24.47637]
[1777910938900,40.66,79759.75,0.0,0.76613,9e-05,24.47973]
[1777910940808,40.66,79765.17,0.0,0.76666,9e-05,24.45099]
[1777910943835,40.66,79752.38,0.0,0.76547,9e-05,24.51606]
[1777910944842,40.66,79734.65,0.0,0.76379,9e-05,24.60706]
[1777910945849,40.66,79723.38,0.0,0.76273,0.0001,24.66457]
[1777910946856,40.65,79720.44,0.0,0.76245,0.0001,24.67922]
[1777910947863,40.65,79718.7,0.0,0.7623,0.0001,24.68765]
[1777910948874,40.65,79710.5,0.0,0.76152,0.0001,24.72909]
[1777910949878,40.65,79692.77,0.0,0.75983,0.0001,24.81946]
[1777910950885,40.65,79681.32,0.0,0.75873,0.0001,24.87755]
[1777910951895,40.65,79687.57,0.0,0.75933,0.0001,24.84552]
[1777910952632,40.65,79687.57,0.0,0.75933,0.0001,24.84552]
[1777910952899,40.65,79694.12,0.0,0.75997,0.0001,24.81184]
[1777910954606,40.65,79697.28,0.0,0.76027,0.0001,24.79583]
[1777910954913,40.65,79697.39,0.0,0.76028,0.0001,24.7954]
[1777910958587,40.65,79700.49,0.0,0.76057,0.0001,24.78]
[1777910959321,40.65,79696.75,0.0,0.76021,0.0001,24.79921]
[1777910960956,40.65,79725.47,0.0,0.76296,0.0001,24.65188]
[1777910961962,40.64,79731.35,0.0,0.76354,0.0001,24.62054]
[1777910962969,40.64,79721.46,0.0,0.7626,0.0001,24.67126]
[1777910963976,40.64,79712.38,0.0,0.76173,0.0001,24.71766]
[1777910965990,40.64,79712.53,0.0,0.76175,0.0001,24.71662]
[1777910968015,40.64,79719.93,0.0,0.76246,0.0001,24.67852]
[1777910971030,40.64,79727.5,0.0,0.76321,0.0001,24.63597]
[1777910974050,40.64,79714.32,0.0,0.76195,0.0001,24.70339]
[1777910979086,40.64,79723.76,0.0,0.76286,0.0001,24.65453]
[1777910980093,40.64,79730.29,0.0,0.76348,0.0001,24.62096]
[1777910981100,40.64,79736.42,0.0,0.76407,9e-05,24.58902]
[1777910985291,40.63,79736.09,0.0,0.76407,9e-05,24.58912]
[1777910986137,40.63,79753.96,0.0,0.76577,9e-05,24.49652]
[1777910987144,40.63,79762.2,0.0,0.76656,9e-05,24.45354]
[1777910987585,40.63,79762.2,0.0,0.76656,9e-05,24.45354]
[1777910987639,40.63,79762.2,0.0,0.76656,9e-05,24.45354]
[1777910987678,40.63,79762.2,0.0,0.76656,9e-05,24.45354]
[1777910988151,40.63,79746.94,0.0,0.76512,9e-05,24.53217]
[1777910989158,40.63,79729.8,0.0,0.76349,0.0001,24.62049]
[1777910990165,40.63,79723.88,0.0,0.76293,0.0001,24.65087]
[1777910991724,40.63,79725.09,0.0,0.76304,0.0001,24.64461]
[1777910992184,40.63,79728.62,0.0,0.76338,0.0001,24.62649]
[1777910992873,40.63,79728.62,0.0,0.76338,0.0001,24.62649]
[1777910993191,40.63,79758.12,0.0,0.76619,9e-05,24.47339]
[1777910994197,40.62,79766.42,0.0,0.76698,9e-05,24.43007]
[1777910994820,40.62,79766.42,0.0,0.76698,9e-05,24.43007]
[1777910995205,40.62,79756.55,0.0,0.76606,9e-05,24.48087]
[1777910995752,40.62,79756.55,0.0,0.76606,9e-05,24.48087]
[1777910996212,40.62,79752.77,0.0,0.7657,9e-05,24.50005]
[1777911001283,40.62,79760.98,0.0,0.76651,9e-05,24.45573]
[1777911002254,40.62,79748.48,0.0,0.76533,9e-05,24.52024]
[1777911003436,40.62,79748.48,0.0,0.76533,9e-05,24.52024]
[1777911003437,40.62,79734.6,0.0,0.76401,9e-05,24.59196]
[1777911004268,40.61,79734.85,0.0,0.76404,9e-05,24.59029]
[1777911005359,40.61,79734.85,0.0,0.76404,9e-05,24.59029]
[1777911005461,40.61,79742.69,0.0,0.7648,9e-05,24.54943]
[1777911009333,40.61,79743.73,0.0,0.76492,9e-05,24.54282]
[1777911009358,40.61,79738.57,0.0,0.76443,9e-05,24.5691]
[1777911013347,40.61,79731.05,0.0,0.76372,0.0001,24.60759]
[1777911014338,40.61,79721.37,0.0,0.7628,0.0001,24.65733]
[1777911015340,40.61,79721.37,0.0,0.7628,0.0001,24.65733]
[1777911015406,40.61,79712.44,0.0,0.76195,0.0001,24.70311]
[1777911016352,40.61,79712.59,0.0,0.76196,0.0001,24.70225]
[1777911020380,40.61,79705.75,0.0,0.76132,0.0001,24.73686]
[1777911024408,40.6,79695.82,0.0,0.76037,0.0001,24.78745]
[1777911025415,40.61,79689.33,0.0,0.75974,0.0001,24.82077]
[1777911027429,40.6,79698.22,0.0,0.7606,0.0001,24.77506]
[1777911028436,40.6,79709.0,0.0,0.76164,0.0001,24.71975]
[1777911030449,40.6,79712.01,0.0,0.76193,0.0001,24.70403]
[1777911032468,40.6,79718.73,0.0,0.76259,0.0001,24.66591]
[1777911033475,40.6,79727.0,0.0,0.76338,0.0001,24.62336]
[1777911035345,40.6,79730.11,0.0,0.76368,0.0001,24.6073]
[1777911040526,40.6,79745.36,0.0,0.76515,9e-05,24.52774]
[1777911042540,40.6,79749.86,0.0,0.76559,9e-05,24.50364]
[1777911044883,40.59,79752.48,0.0,0.76584,9e-05,24.48969]
[1777911044940,40.59,79752.48,0.0,0.76584,9e-05,24.48969]
[1777911045076,40.59,79752.48,0.0,0.76584,9e-05,24.48969]
[1777911045155,40.59,79738.89,0.0,0.76456,9e-05,24.55964]
[1777911046567,40.59,79729.97,0.0,0.76371,0.0001,24.60567]
[1777911047575,40.59,79722.15,0.0,0.76296,0.0001,24.64593]
[1777911049900,40.59,79720.67,0.0,0.76282,0.0001,24.65354]
[1777911049912,40.59,79720.67,0.0,0.76282,0.0001,24.65354]
[1777911050075,40.59,79720.67,0.0,0.76282,0.0001,24.65354]
[1777911054325,40.59,79726.73,0.0,0.7634,0.0001,24.62226]
[1777911054378,40.59,79726.73,0.0,0.7634,0.0001,24.62226]
[1777911054445,40.59,79726.73,0.0,0.7634,0.0001,24.62226]
[1777911054585,40.59,79726.73,0.0,0.7634,0.0001,24.62226]
[1777911054630,40.59,79722.71,0.0,0.76302,0.0001,24.64292]
[1777911056640,40.59,79718.15,0.0,0.76258,0.0001,24.66629]
[1777911057647,40.59,79707.26,0.0,0.76154,0.0001,24.72244]
[1777911059216,40.59,79707.26,0.0,0.76154,0.0001,24.72244]
[1777911059276,40.59,79704.92,0.0,0.76131,0.0001,24.73464]
[1777911059331,40.59,79704.92,0.0,0.76131,0.0001,24.73464]
[1777911059515,40.59,79704.92,0.0,0.76131,0.0001,24.73464]
[1777911060079,40.59,79704.92,0.0,0.76131,0.0001,24.73464]
[1777911060133,40.59,79705.51,0.0,0.76137,0.0001,24.73148]
[1777911062358,40.59,79705.08,0.0,0.76133,0.0001,24.73357]
[1777911062691,40.59,79702.32,0.0,0.76107,0.0001,24.74757]
[1777911065712,40.59,79717.03,0.0,0.76248,0.0001,24.67182]
[1777911068214,40.59,79706.43,0.0,0.76147,0.0001,24.72593]
[1777911068335,40.59,79706.43,0.0,0.76147,0.0001,24.72593]
[1777911068471,40.59,79706.43,0.0,0.76147,0.0001,24.72593]
[1777911068628,40.59,79706.43,0.0,0.76147,0.0001,24.72593]
[1777911068733,40.59,79706.43,0.0,0.76147,0.0001,24.72586]
[1777911070097,40.59,79706.43,0.0,0.76147,0.0001,24.72586]
[1777911070184,40.59,79698.83,0.0,0.76075,0.0001,24.76451]
[1777911071583,40.59,79699.79,0.0,0.76084,0.0001,24.75946]
[1777911071754,40.59,79699.79,0.0,0.76084,0.0001,24.75946]
[1777911072761,40.59,79703.67,0.0,0.76122,0.0001,24.73946]
[1777911074790,40.59,79698.1,0.0,0.76069,0.0001,24.76767]
[1777911076799,40.59,79694.69,0.0,0.76036,0.0001,24.78553]
[1777911078814,40.59,79691.34,0.0,0.76003,0.0001,24.80303]
[1777911081835,40.59,79695.55,0.0,0.76043,0.0001,24.78174]
[1777911082842,40.59,79702.51,0.0,0.7611,0.0001,24.74598]
[1777911084856,40.59,79704.03,0.0,0.76125,0.0001,24.73792]
[1777911085863,40.59,79706.89,0.0,0.76152,0.0001,24.72314]
[1777911086871,40.59,79712.29,0.0,0.76204,0.0001,24.69534]
[1777911087877,40.59,79727.0,0.0,0.76345,0.0001,24.6197]
[1777911088885,40.59,79733.25,0.0,0.76404,0.0001,24.58745]
[1777911089892,40.59,79736.65,0.0,0.76437,9e-05,24.56992]
[1777911094929,40.59,79738.09,0.0,0.76452,9e-05,24.55925]
[1777911097950,40.59,79741.0,0.0,0.76479,9e-05,24.54442]
[1777911098957,40.59,79744.86,0.0,0.76516,9e-05,24.52456]
[1777911099963,40.59,79751.42,0.0,0.76578,9e-05,24.49073]
[1777911100972,40.59,79756.73,0.0,0.76628,9e-05,24.46336]
[1777911101979,40.59,79766.57,0.0,0.76721,9e-05,24.41199]
[1777911102985,40.59,79780.49,0.0,0.76853,9e-05,24.33936]
[1777911104999,40.59,79778.23,0.0,0.76832,9e-05,24.35066]
[1777911106197,40.59,79778.23,0.0,0.76832,9e-05,24.35066]
[1777911106215,40.59,79778.23,0.0,0.76832,9e-05,24.35066]
[1777911106330,40.59,79778.23,0.0,0.76832,9e-05,24.35066]
[1777911106299,40.59,79779.03,0.0,0.76841,9e-05,24.34609]
[1777911108079,40.59,79779.33,0.0,0.76843,9e-05,24.34453]
[1777911108111,40.59,79779.25,0.0,0.76843,9e-05,24.34473]
[1777911110035,40.58,79776.83,0.0,0.76821,9e-05,24.35695]
[1777911113677,40.58,79778.88,0.0,0.76841,9e-05,24.34567]
[1777911113726,40.58,79778.88,0.0,0.76841,9e-05,24.34567]
[1777911113830,40.58,79778.88,0.0,0.76841,9e-05,24.34567]
[1777911114063,40.58,79778.32,0.0,0.76836,9e-05,24.34838]
[1777911116079,40.58,79784.72,0.0,0.76897,9e-05,24.31465]
[1777911117085,40.58,79799.12,0.0,0.77033,9e-05,24.23928]
[1777911118092,40.58,79802.31,0.0,0.77063,9e-05,24.22243]
[1777911119142,40.58,79801.99,0.0,0.7706,9e-05,24.22397]
[1777911122120,40.58,79804.48,0.0,0.77083,9e-05,24.21082]
[1777911124134,40.58,79801.69,0.0,0.77058,9e-05,24.22527]
[1777911124667,40.58,79801.69,0.0,0.77058,9e-05,24.22527]
[1777911127156,40.58,79799.13,0.0,0.77034,9e-05,24.23849]
[1777911129169,40.58,79792.49,0.0,0.76972,9e-05,24.27303]
[1777911130176,40.58,79783.46,0.0,0.76887,9e-05,24.32002]
[1777911133196,40.57,79791.89,0.0,0.76967,9e-05,24.27554]
[1777911134204,40.57,79796.53,0.0,0.77011,9e-05,24.25118]
[1777911137225,40.57,79790.24,0.0,0.76953,9e-05,24.28377]
[1777911138231,40.57,79781.87,0.0,0.76874,9e-05,24.32729]
[1777911141176,40.57,79783.72,0.0,0.76892,9e-05,24.31731]
[1777911141328,40.57,79783.72,0.0,0.76892,9e-05,24.31731]
[1777911141367,40.57,79783.72,0.0,0.76892,9e-05,24.31731]
[1777911141358,40.57,79782.67,0.0,0.76883,9e-05,24.32262]
[1777911142667,40.57,79782.81,0.0,0.76884,9e-05,24.32173]
[1777911142829,40.57,79782.81,0.0,0.76884,9e-05,24.32173]
[1777911143267,40.57,79785.74,0.0,0.76912,9e-05,24.30629]
[1777911144373,40.57,79785.74,0.0,0.76912,9e-05,24.30629]
[1777911144274,40.57,79782.26,0.0,0.7688,9e-05,24.32428]
[1777911145281,40.57,79779.89,0.0,0.76858,9e-05,24.33646]
[1777911147295,40.57,79775.14,0.0,0.76813,9e-05,24.36096]
[1777911148302,40.57,79771.21,0.0,0.76776,9e-05,24.38127]
[1777911153337,40.57,79772.85,0.0,0.76795,9e-05,24.3684]
[1777911155351,40.56,79764.14,0.0,0.76714,9e-05,24.41337]
[1777911157364,40.56,79760.83,0.0,0.76682,9e-05,24.43058]
[1777911158372,40.56,79755.37,0.0,0.76631,9e-05,24.45868]
[1777911161392,40.56,79751.47,0.0,0.76596,9e-05,24.47814]
[1777911164414,40.56,79755.74,0.0,0.76637,9e-05,24.45522]
[1777911165421,40.56,79768.93,0.0,0.76762,9e-05,24.38643]
[1777911166428,40.56,79772.55,0.0,0.76797,9e-05,24.36737]
[1777911168442,40.56,79780.12,0.0,0.76869,9e-05,24.32752]
[1777911169448,40.55,79783.56,0.0,0.76902,9e-05,24.30941]
[1777911170456,40.55,79788.9,0.0,0.76952,9e-05,24.28139]
[1777911171463,40.55,79791.87,0.0,0.7698,9e-05,24.26576]
[1777911174484,40.55,79784.37,0.0,0.7691,9e-05,24.30462]
[1777911175491,40.55,79781.7,0.0,0.76885,9e-05,24.31844]
[1777911176498,40.55,79779.22,0.0,0.76862,9e-05,24.33122]
[1777911181533,40.55,79778.62,0.0,0.76858,9e-05,24.33348]
[1777911182540,40.55,79774.36,0.0,0.76818,9e-05,24.3555]
[1777911183547,40.55,79764.89,0.0,0.76729,9e-05,24.40456]
[1777911184554,40.55,79756.21,0.0,0.76648,9e-05,24.44942]
[1777911186569,40.55,79750.79,0.0,0.76596,9e-05,24.47746]
[1777911187576,40.55,79745.11,0.0,0.76542,9e-05,24.50706]
[1777911188582,40.55,79733.6,0.0,0.76433,0.0001,24.56668]
[1777911190596,40.55,79733.55,0.0,0.76432,0.0001,24.56713]
[1777911195632,40.55,79736.1,0.0,0.76455,0.0001,24.55427]
[1777911201195,40.55,79737.68,0.0,0.7647,0.0001,24.54642]
[1777911202177,40.55,79735.47,0.0,0.76449,0.0001,24.558]
[1777911202225,40.55,79735.47,0.0,0.76449,0.0001,24.558]
[1777911202330,40.55,79735.47,0.0,0.76449,0.0001,24.558]
[1777911202392,40.55,79736.77,0.0,0.76461,0.0001,24.55136]
[1777911207717,40.55,79736.18,0.0,0.76455,0.0001,24.5548]
[1777911209731,40.55,79724.53,0.0,0.76344,0.0001,24.615]
[1777911210739,40.55,79715.76,0.0,0.7626,0.0001,24.6601]
[1777911211746,40.55,79712.24,0.0,0.76228,0.0001,24.67471]
[1777911213761,40.55,79712.72,0.0,0.76233,0.0001,24.67213]
[1777911215774,40.55,79707.74,0.0,0.76186,0.0001,24.69757]
[1777911219803,40.55,79703.58,0.0,0.76146,0.0001,24.71854]
[1777911223831,40.55,79693.03,0.0,0.76046,0.0001,24.77208]
[1777911224838,40.55,79688.7,0.0,0.76005,0.0001,24.79407]
[1777911226852,40.55,79686.43,0.0,0.75983,0.0001,24.80529]
[1777911228871,40.55,79690.7,0.0,0.76025,0.0001,24.78309]
[1777911229878,40.55,79701.63,0.0,0.7613,0.0001,24.72698]
[1777911231892,40.55,79702.77,0.0,0.76142,0.0001,24.72084]
[1777911232898,40.54,79697.32,0.0,0.7609,0.0001,24.74863]
[1777911233906,40.54,79690.21,0.0,0.76022,0.0001,24.78486]
[1777911235920,40.54,79689.5,0.0,0.76015,0.0001,24.78816]
[1777911236927,40.54,79693.18,0.0,0.76051,0.0001,24.76916]
[1777911238941,40.54,79696.04,0.0,0.76079,0.0001,24.75419]
[1777911240955,40.54,79702.16,0.0,0.76138,0.0001,24.72255]
[1777911241962,40.54,79706.36,0.0,0.76179,0.0001,24.70087]
[1777911243976,40.54,79710.97,0.0,0.76223,0.0001,24.67701]
[1777911245990,40.54,79706.99,0.0,0.76186,0.0001,24.6973]
[1777911246997,40.54,79704.09,0.0,0.76158,0.0001,24.71211]
[1777911249027,40.54,79697.34,0.0,0.76094,0.0001,24.74649]
[1777911250333,40.54,79697.34,0.0,0.76094,0.0001,24.74649]
[1777911250532,40.54,79697.34,0.0,0.76094,0.0001,24.74649]
[1777911250364,40.54,79677.82,0.0,0.75905,0.0001,24.84674]
[1777911251028,40.54,79677.82,0.0,0.75905,0.0001,24.84674]
[1777911252035,40.54,79670.2,0.0,0.75831,0.0001,24.88571]
[1777911254500,40.54,79668.07,0.0,0.7581,0.0001,24.89674]
[1777911256063,40.54,79675.06,0.0,0.75877,0.0001,24.86163]
[1777911260104,40.55,79683.74,0.0,0.75959,0.0001,24.81814]
[1777911261111,40.54,79694.72,0.0,0.76065,0.0001,24.76182]
[1777911261636,40.54,79694.72,0.0,0.76065,0.0001,24.76182]
[1777911262118,40.54,79696.27,0.0,0.7608,0.0001,24.75374]
[1777911263125,40.54,79708.97,0.0,0.76202,0.0001,24.68852]
[1777911264132,40.54,79717.9,0.0,0.76288,0.0001,24.64251]
[1777911265141,40.54,79714.73,0.0,0.76258,0.0001,24.65872]
[1777911265678,40.54,79714.73,0.0,0.76258,0.0001,24.65872]
[1777911267589,40.54,79711.68,0.0,0.76228,0.0001,24.67436]
[1777911273196,40.54,79710.65,0.0,0.76221,0.0001,24.67579]
[1777911275210,40.54,79702.68,0.0,0.76145,0.0001,24.71655]
[1777911280245,40.54,79708.33,0.0,0.762,0.0001,24.68709]
[1777911280989,40.54,79708.33,0.0,0.762,0.0001,24.68709]
[1777911281038,40.54,79708.33,0.0,0.762,0.0001,24.68709]
[1777911281082,40.54,79708.33,0.0,0.762,0.0001,24.68709]
[1777911286287,40.54,79703.45,0.0,0.76154,0.0001,24.71163]
[1777911287294,40.54,79693.6,0.0,0.7606,0.0001,24.76196]
[1777911288301,40.54,79689.89,0.0,0.76025,0.0001,24.78066]
[1777911292162,40.53,79693.49,0.0,0.7606,0.0001,24.76177]
[1777911292262,40.53,79693.49,0.0,0.7606,0.0001,24.76177]
[1777911292337,40.53,79693.49,0.0,0.7606,0.0001,24.76177]
[1777911292424,40.53,79693.49,0.0,0.7606,0.0001,24.76177]
[1777911292579,40.53,79693.49,0.0,0.7606,0.0001,24.76177]
[1777911295350,40.53,79700.03,0.0,0.76124,0.0001,24.72769]
[1777911297364,40.53,79706.03,0.0,0.76182,0.0001,24.69671]
[1777911299018,40.53,79703.99,0.0,0.76163,0.0001,24.70708]
[1777911299084,40.53,79703.99,0.0,0.76163,0.0001,24.70708]
[1777911302399,40.53,79694.44,0.0,0.76072,0.0001,24.75559]
[1777911307434,40.53,79699.28,0.0,0.76119,0.0001,24.73012]
[1777911308139,40.53,79699.28,0.0,0.76119,0.0001,24.73012]
[1777911308142,40.53,79699.28,0.0,0.76119,0.0001,24.73012]
[1777911308331,40.53,79699.28,0.0,0.76119,0.0001,24.73012]
[1777911310620,40.53,79697.6,0.0,0.76104,0.0001,24.73847]
[1777911310673,40.53,79698.68,0.0,0.76114,0.0001,24.73281]
[1777911310827,40.53,79698.68,0.0,0.76114,0.0001,24.73281]
[1777911311388,40.53,79698.68,0.0,0.76114,0.0001,24.73281]
[1777911311437,40.53,79698.68,0.0,0.76114,0.0001,24.73281]
[1777911311579,40.53,79698.68,0.0,0.76114,0.0001,24.73281]
[1777911311594,40.53,79698.89,0.0,0.76117,0.0001,24.73162]
[1777911315490,40.52,79705.27,0.0,0.76179,0.0001,24.69844]
[1777911317573,40.52,79709.1,0.0,0.76215,0.0001,24.6787]
[1777911317577,40.52,79709.1,0.0,0.76215,0.0001,24.6787]
[1777911317831,40.52,79709.18,0.0,0.76216,0.0001,24.67822]
[1777911318099,40.52,79709.18,0.0,0.76216,0.0001,24.67822]
[1777911318289,40.52,79709.18,0.0,0.76216,0.0001,24.67822]
[1777911318330,40.52,79709.18,0.0,0.76216,0.0001,24.67822]
[1777911318511,40.52,79709.39,0.0,0.76218,0.0001,24.67708]
[1777911322539,40.52,79702.38,0.0,0.76152,0.0001,24.71281]
[1777911324553,40.52,79709.57,0.0,0.76221,0.0001,24.67572]
[1777911329589,40.52,79717.17,0.0,0.76294,0.0001,24.63643]
[1777911330594,40.52,79729.64,0.0,0.76413,0.0001,24.57216]
[1777911331602,40.52,79730.9,0.0,0.76427,0.0001,24.56224]
[1777911333616,40.52,79722.83,0.0,0.7635,0.0001,24.60397]
[1777911335636,40.52,79715.23,0.0,0.76276,0.0001,24.6436]
[1777911336642,40.53,79687.36,0.0,0.76008,0.0001,24.78688]
[1777911337649,40.53,79683.77,0.0,0.75973,0.0001,24.80549]
[1777911342684,40.53,79685.41,0.0,0.75987,0.0001,24.7984]
[1777911345827,40.53,79686.66,0.0,0.75998,0.0001,24.79253]
[1777911345862,40.53,79686.66,0.0,0.75998,0.0001,24.79253]
[1777911346077,40.53,79686.66,0.0,0.75998,0.0001,24.79253]
[1777911351596,40.54,79691.66,0.0,0.76043,0.0001,24.7684]
[1777911351648,40.54,79691.66,0.0,0.76043,0.0001,24.7684]
[1777911351828,40.54,79692.91,0.0,0.76054,0.0001,24.76259]
[1777911352839,40.54,79692.16,0.0,0.76047,0.0001,24.76643]
[1777911353055,40.54,79692.16,0.0,0.76047,0.0001,24.76643]
[1777911353083,40.54,79692.16,0.0,0.76047,0.0001,24.76643]
[1777911353114,40.54,79692.26,0.0,0.76048,0.0001,24.76622]
[1777911358795,40.55,79682.62,0.0,0.75952,0.0001,24.81716]
[1777911361874,40.55,79686.71,0.0,0.7599,0.0001,24.79681]
[1777911361929,40.55,79686.71,0.0,0.7599,0.0001,24.79681]
[1777911362077,40.55,79686.71,0.0,0.7599,0.0001,24.79681]
[1777911367102,40.55,79684.72,0.0,0.75969,0.0001,24.80824]
[1777911367267,40.55,79684.72,0.0,0.75969,0.0001,24.80824]
[1777911367328,40.55,79684.72,0.0,0.75969,0.0001,24.80824]
[1777911368069,40.55,79680.44,0.0,0.75927,0.0001,24.83056]
[1777911368077,40.55,79680.44,0.0,0.75927,0.0001,24.83056]
[1777911368085,40.55,79680.44,0.0,0.75927,0.0001,24.83056]
[1777911368206,40.55,79680.44,0.0,0.75927,0.0001,24.83056]
[1777911368327,40.55,79680.44,0.0,0.75927,0.0001,24.83056]
[1777911368428,40.56,79680.72,0.0,0.75929,0.0001,24.82936]
[1777911372793,40.56,79685.33,0.0,0.75972,0.0001,24.80652]
[1777911372835,40.56,79685.33,0.0,0.75972,0.0001,24.80652]
[1777911373437,40.56,79685.33,0.0,0.75972,0.0001,24.80652]
[1777911373506,40.56,79679.06,0.0,0.75911,0.0001,24.83892]
[1777911375637,40.56,79679.06,0.0,0.75911,0.0001,24.83892]
[1777911375698,40.56,79668.56,0.0,0.75809,0.0001,24.89253]
[1777911375916,40.56,79668.56,0.0,0.75809,0.0001,24.89269]
[1777911376923,40.56,79652.38,0.0,0.75652,0.0001,24.97483]
[1777911377931,40.56,79645.39,0.0,0.75584,0.0001,25.01028]
[1777911379380,40.56,79645.39,0.0,0.75584,0.0001,25.01028]
[1777911379468,40.56,79635.21,0.0,0.75485,0.0001,25.06164]
[1777911383630,40.56,79634.29,0.0,0.75476,0.0001,25.06618]
[1777911385986,40.56,79613.67,0.0,0.75276,0.0001,25.16945]
[1777911387482,40.56,79613.67,0.0,0.75276,0.0001,25.16945]
[1777911387565,40.56,79611.45,0.0,0.75255,0.0001,25.18032]
[1777911391461,40.56,79612.47,0.0,0.75265,0.0001,25.17487]
[1777911391484,40.56,79604.36,0.0,0.75188,0.0001,25.21178]
[1777911394042,40.56,79594.92,0.0,0.75095,0.0001,25.25934]
[1777911397066,40.56,79603.88,0.0,0.75181,0.0001,25.21522]
[1777911400087,40.56,79609.55,0.0,0.75236,0.0001,25.18754]
[1777911403107,40.57,79602.08,0.0,0.75161,0.0001,25.22557]
[1777911406558,40.57,79597.27,0.0,0.75113,0.0001,25.24995]
[1777911406646,40.57,79641.33,0.0,0.75543,0.0001,25.02952]
[1777911406934,40.57,79641.33,0.0,0.75543,0.0001,25.02952]
[1777911407550,40.57,79641.33,0.0,0.75543,0.0001,25.02952]
[1777911407619,40.57,79646.45,0.0,0.75593,0.0001,25.00354]
[1777911408487,40.57,79646.45,0.0,0.75593,0.0001,25.00354]
[1777911408588,40.57,79646.74,0.0,0.75596,0.0001,25.00206]
[1777911409815,40.57,79646.74,0.0,0.75596,0.0001,25.00206]
[1777911413189,40.57,79655.7,0.0,0.75682,0.0001,24.95689]
[1777911414192,40.57,79678.04,0.0,0.75898,0.0001,24.84359]
[1777911415206,40.57,79720.67,0.0,0.76307,0.0001,24.62557]
[1777911416213,40.57,79734.66,0.0,0.7644,0.0001,24.55369]
[1777911417220,40.57,79724.2,0.0,0.76339,0.0001,24.60791]
[1777911418076,40.57,79724.2,0.0,0.76339,0.0001,24.60791]
[1777911418227,40.57,79716.94,0.0,0.7627,0.0001,24.64557]
[1777911420241,40.58,79711.94,0.0,0.7622,0.0001,24.67212]
[1777911421830,40.58,79713.0,0.0,0.7623,0.0001,24.66709]
[1777911423262,40.58,79697.77,0.0,0.76082,0.0001,24.74586]
[1777911425277,40.58,79703.86,0.0,0.7614,0.0001,24.7154]
[1777911426284,40.58,79717.3,0.0,0.76268,0.0001,24.64682]
[1777911427305,40.58,79725.32,0.0,0.76343,0.0001,24.60595]
[1777911428310,40.58,79734.2,0.0,0.76427,0.0001,24.56046]
[1777911429318,40.59,79746.08,0.0,0.7654,9e-05,24.49944]
[1777911431332,40.59,79749.49,0.0,0.76571,9e-05,24.48227]
[1777911433346,40.59,79759.19,0.0,0.76663,9e-05,24.43234]
[1777911438381,40.59,79762.75,0.0,0.76694,9e-05,24.41486]
[1777911443419,40.59,79760.77,0.0,0.76674,9e-05,24.42622]
[1777911445431,40.6,79769.2,0.0,0.76753,9e-05,24.38289]
[1777911449459,40.6,79774.24,0.0,0.76799,9e-05,24.35771]
[1777911450471,40.6,79784.84,0.0,0.76899,9e-05,24.30232]
[1777911451476,40.6,79811.38,0.0,0.77149,9e-05,24.15999]
[1777911452910,40.6,79812.66,0.0,0.77162,9e-05,24.15312]
[1777911453490,40.6,79814.19,0.0,0.77176,9e-05,24.1451]
[1777911454499,40.6,79839.46,0.0,0.77411,9e-05,24.01227]
[1777911455506,40.6,79877.58,0.0,0.77762,9e-05,23.81062]
[1777911456514,40.6,79883.34,0.0,0.77815,9e-05,23.7802]
[1777911457037,40.6,79883.34,0.0,0.77815,9e-05,23.7802]
[1777911457521,40.6,79876.73,0.0,0.77754,9e-05,23.81572]
[1777911458529,40.6,79865.34,0.0,0.77648,9e-05,23.87657]
[1777911460544,40.61,79857.6,0.0,0.7757,9e-05,23.92183]
[1777911462558,40.62,79834.48,0.0,0.77355,9e-05,24.04432]
[1777911463564,40.62,79828.68,0.0,0.77301,9e-05,24.07506]
[1777911464572,40.62,79830.49,0.0,0.77317,9e-05,24.06567]
[1777911466588,40.62,79837.79,0.0,0.77385,9e-05,24.02746]
[1777911471623,40.62,79838.05,0.0,0.77386,9e-05,24.02679]
[1777911473637,40.62,79826.27,0.0,0.77276,9e-05,24.08903]
[1777911475651,40.62,79821.9,0.0,0.77235,9e-05,24.11216]
[1777911477665,40.62,79815.3,0.0,0.77173,9e-05,24.14688]
[1777911478672,40.62,79821.49,0.0,0.77231,9e-05,24.11445]
[1777911479679,40.62,79827.47,0.0,0.77287,9e-05,24.08307]
[1777911480685,40.62,79830.35,0.0,0.77313,9e-05,24.06802]
[1777911482700,40.62,79836.66,0.0,0.77371,9e-05,24.03502]
[1777911483707,40.62,79849.64,0.0,0.77491,9e-05,23.96673]
[1777911484714,40.62,79853.85,0.0,0.7753,9e-05,23.94473]
[1777911486728,40.63,79865.94,0.0,0.77641,9e-05,23.88129]
[1777911488742,40.63,79869.04,0.0,0.77668,9e-05,23.86546]
[1777911492771,40.63,79862.68,0.0,0.77608,9e-05,23.90043]
[1777911493778,40.63,79854.16,0.0,0.77528,9e-05,23.94578]
[1777911495793,40.64,79847.48,0.0,0.77461,9e-05,23.98415]
[1777911498813,40.64,79846.13,0.0,0.77448,9e-05,23.99166]
[1777911498874,40.64,79854.57,0.0,0.77526,9e-05,23.94753]
[1777911498896,40.64,79854.57,0.0,0.77526,9e-05,23.94753]
[1777911499203,40.64,79854.57,0.0,0.77526,9e-05,23.94753]
[1777911503857,40.65,79870.82,0.0,0.77674,9e-05,23.86259]
[1777911504825,40.65,79870.82,0.0,0.77674,9e-05,23.86259]
[1777911504861,40.65,79881.5,0.0,0.77771,9e-05,23.80661]
[1777911505075,40.65,79881.5,0.0,0.77771,9e-05,23.80661]
[1777911505868,40.65,79893.4,0.0,0.77879,9e-05,23.74383]
[1777911506875,40.65,79896.96,0.0,0.77911,9e-05,23.72539]
[1777911507416,40.65,79896.96,0.0,0.77911,9e-05,23.72539]
[1777911508416,40.65,79899.18,0.0,0.7793,9e-05,23.71408]
[1777911510734,40.66,79906.66,0.0,0.77997,9e-05,23.67531]
[1777911515943,40.67,79912.94,0.0,0.78051,9e-05,23.6417]
[1777911517958,40.67,79921.99,0.0,0.78131,9e-05,23.59452]
[1777911518965,40.67,79914.53,0.0,0.78062,9e-05,23.63495]
[1777911519972,40.67,79922.06,0.0,0.7813,9e-05,23.59543]
[1777911520979,40.68,79933.4,0.0,0.78231,9e-05,23.53549]
[1777911521986,40.68,79940.1,0.0,0.78292,9e-05,23.49981]
[1777911524000,40.69,79956.72,0.0,0.78437,9e-05,23.41338]
[1777911529035,40.72,79956.24,0.0,0.78414,9e-05,23.4279]
[1777911534814,40.73,79959.76,0.0,0.78439,9e-05,23.41277]
[1777911534875,40.73,79959.76,0.0,0.78439,9e-05,23.41277]
[1777911534825,40.73,79967.18,0.0,0.78506,9e-05,23.37322]
[1777911534930,40.73,79967.18,0.0,0.78506,9e-05,23.37322]
[1777911535092,40.73,79967.18,0.0,0.78506,9e-05,23.37322]
[1777911535328,40.73,79967.18,0.0,0.78506,9e-05,23.37322]
[1777911535365,40.73,79973.21,0.0,0.78559,9e-05,23.34114]
[1777911538098,40.74,79971.65,0.0,0.78543,9e-05,23.35065]
[1777911540230,40.74,79972.48,0.0,0.7855,9e-05,23.34659]
[1777911540277,40.74,79972.48,0.0,0.7855,9e-05,23.34659]
[1777911540327,40.74,79972.48,0.0,0.7855,9e-05,23.34659]
[1777911543133,40.74,79986.84,0.0,0.78676,9e-05,23.2709]
[1777911545146,40.76,79982.97,0.0,0.78633,9e-05,23.29699]
[1777911547432,40.76,79980.07,0.0,0.78607,9e-05,23.31305]
[1777911547463,40.76,79991.02,0.0,0.78704,9e-05,23.25458]
[1777911549178,40.76,79999.28,0.0,0.78776,9e-05,23.21078]
[1777911551275,40.76,79998.85,0.0,0.78771,9e-05,23.21365]
[1777911551360,40.77,80015.3,0.0,0.78917,9e-05,23.12525]
[1777911553211,40.77,80017.24,0.0,0.78932,9e-05,23.11581]
[1777911555226,40.77,80029.99,0.0,0.79043,9e-05,23.04784]
[1777911556233,40.79,80022.8,0.0,0.78971,9e-05,23.09215]
[1777911557770,40.79,80022.8,0.0,0.78971,9e-05,23.09215]
[1777911559600,40.8,80025.06,0.0,0.78981,9e-05,23.08628]
[1777911561268,40.84,80013.3,0.0,0.78858,9e-05,23.16212]
[1777911563283,40.84,80014.49,0.0,0.78867,9e-05,23.15674]
[1777911564290,40.84,80005.58,0.0,0.78788,9e-05,23.20519]
[1777911565297,40.85,80011.57,0.0,0.7884,9e-05,23.17337]
[1777911567315,40.85,80031.02,0.0,0.7901,9e-05,23.06929]
[1777911568322,40.85,80031.58,0.0,0.79014,9e-05,23.06681]
[1777911572187,40.85,80028.82,0.0,0.7899,9e-05,23.0798]
[1777911572254,40.85,80028.82,0.0,0.7899,9e-05,23.0798]
[1777911572329,40.85,80028.82,0.0,0.7899,9e-05,23.0798]
[1777911572427,40.87,80018.02,0.0,0.78885,9e-05,23.14384]
[1777911574364,40.87,80028.52,0.0,0.78977,9e-05,23.08824]
[1777911576378,40.88,80033.42,0.0,0.79018,9e-05,23.06276]
[1777911578502,40.88,80030.34,0.0,0.7899,9e-05,23.07994]
[1777911578516,40.88,80048.55,0.0,0.79149,9e-05,22.98207]
[1777911580409,40.88,80051.65,0.0,0.79175,9e-05,22.96647]
[1777911582244,40.89,80048.88,0.0,0.79149,9e-05,22.98213]
[1777911583430,40.89,80035.21,0.0,0.79027,9e-05,23.05732]
[1777911584437,40.89,80027.16,0.0,0.78956,9e-05,23.10136]
[1777911585164,40.89,80027.16,0.0,0.78956,9e-05,23.10136]
[1777911585211,40.89,80027.16,0.0,0.78956,9e-05,23.10136]
[1777911585336,40.89,80027.16,0.0,0.78956,9e-05,23.10136]
[1777911585447,40.89,80024.98,0.0,0.78936,9e-05,23.1136]
[1777911587461,40.9,80032.59,0.0,0.79001,9e-05,23.07355]
[1777911588633,40.9,80032.59,0.0,0.79001,9e-05,23.07355]
[1777911588733,40.9,80075.75,0.0,0.79378,9e-05,22.84045]
[1777911589819,40.9,80075.75,0.0,0.79378,9e-05,22.84045]
[1777911589841,40.91,80132.3,0.0,0.79861,9e-05,22.53582]
[1777911591497,40.91,80138.11,0.0,0.79909,9e-05,22.5053]
[1777911592185,40.91,80138.11,0.0,0.79909,9e-05,22.5053]
[1777911592504,40.91,80132.98,0.0,0.79864,9e-05,22.53412]
[1777911594145,40.91,80136.43,0.0,0.79892,9e-05,22.51614]
[1777911594518,40.92,80143.84,0.0,0.79954,9e-05,22.4765]
[1777911595527,40.92,80137.36,0.0,0.79898,9e-05,22.51287]
[1777911596534,40.95,80114.86,0.0,0.79689,9e-05,22.64619]
[1777911597541,40.98,80107.76,0.0,0.79613,9e-05,22.69484]
[1777911598137,40.98,80107.76,0.0,0.79613,9e-05,22.69484]
[1777911598548,40.98,80104.37,0.0,0.79582,9e-05,22.71411]
[1777911600150,40.98,80100.77,0.0,0.7955,9e-05,22.73446]
[1777911600565,40.98,80095.78,0.0,0.79505,9e-05,22.76231]
[1777911601573,40.98,80101.49,0.0,0.79554,9e-05,22.73204]
[1777911604499,40.99,80100.47,0.0,0.79542,9e-05,22.7392]
[1777911604604,40.99,80098.25,0.0,0.79522,9e-05,22.75208]
[1777911606614,41.0,80105.24,0.0,0.7958,9e-05,22.71574]
[1777911607621,41.0,80111.69,0.0,0.79634,9e-05,22.68149]
[1777911608430,41.0,80111.69,0.0,0.79634,9e-05,22.68149]
[1777911608661,41.0,80112.08,0.0,0.79636,9e-05,22.68023]
[1777911610031,41.0,80112.08,0.0,0.79636,9e-05,22.68023]
[1777911610105,41.0,80160.91,0.0,0.80054,9e-05,22.41404]
[1777911611657,41.0,80184.44,0.0,0.80253,8e-05,22.28526]
[1777911612668,41.0,80194.9,0.0,0.80341,8e-05,22.22817]
[1777911613557,41.0,80194.9,0.0,0.80341,8e-05,22.22817]
[1777911613973,41.0,80194.9,0.0,0.80341,8e-05,22.22817]
[1777911614043,41.0,80244.75,0.0,0.80758,8e-05,21.95394]
[1777911614161,41.0,80244.75,0.0,0.80758,8e-05,21.95394]
[1777911614682,41.0,80245.09,0.0,0.8076,8e-05,21.95252]
[1777911616014,41.0,80245.09,0.0,0.8076,8e-05,21.95252]
[1777911616090,41.02,80265.34,0.0,0.80921,8e-05,21.8451]
[1777911617222,41.02,80265.88,0.0,0.80925,8e-05,21.84211]
[1777911617703,41.03,80273.3,0.0,0.80981,8e-05,21.8051]
[1777911619398,41.04,80273.5,0.0,0.80977,8e-05,21.80819]
[1777911619717,41.05,80267.46,0.0,0.8092,8e-05,21.84621]
[1777911622132,41.06,80263.45,0.0,0.80881,8e-05,21.8729]
[1777911622740,41.09,80226.59,0.0,0.80559,8e-05,22.08663]
[1777911623747,41.11,80204.45,0.0,0.80362,8e-05,22.21664]
[1777911624754,41.11,80208.65,0.0,0.80396,8e-05,22.19411]
[1777911625872,41.11,80208.65,0.0,0.80396,8e-05,22.19411]
[1777911625910,41.11,80233.69,0.0,0.80605,8e-05,22.05686]
[1777911627886,41.11,80233.75,0.0,0.80605,8e-05,22.05676]
[1777911627902,41.11,80233.14,0.0,0.806,8e-05,22.06052]
[1777911629867,41.11,80233.14,0.0,0.80599,8e-05,22.06092]
[1777911629883,41.12,80227.31,0.0,0.8055,8e-05,22.09339]
[1777911632820,41.12,80215.41,0.0,0.80451,8e-05,22.15635]
[1777911633830,41.12,80206.99,0.0,0.8038,8e-05,22.20298]
[1777911634837,41.12,80203.35,0.0,0.80348,8e-05,22.22345]
[1777911636667,41.12,80207.06,0.0,0.80379,8e-05,22.20338]
[1777911636851,41.12,80216.5,0.0,0.80458,8e-05,22.15199]
[1777911639872,41.13,80218.43,0.0,0.80472,8e-05,22.14239]
[1777911640745,41.13,80218.43,0.0,0.80472,8e-05,22.14239]
[1777911640878,41.13,80214.05,0.0,0.80435,8e-05,22.16675]
[1777911642072,41.13,80214.05,0.0,0.80435,8e-05,22.16675]
[1777911642089,41.13,80206.38,0.0,0.8037,8e-05,22.20911]
[1777911643900,41.13,80190.48,0.0,0.80235,8e-05,22.297]
[1777911646075,41.13,80188.89,0.0,0.80221,8e-05,22.30604]
[1777911646080,41.13,80216.04,0.0,0.80449,8e-05,22.15767]
[1777911647933,41.13,80232.21,0.0,0.80583,8e-05,22.06937]
[1777911648168,41.13,80232.21,0.0,0.80583,8e-05,22.06937]
[1777911648940,41.13,80234.8,0.0,0.80605,8e-05,22.05546]
[1777911649949,41.14,80233.23,0.0,0.80591,8e-05,22.0645]
[1777911652137,41.14,80234.96,0.0,0.80605,8e-05,22.05544]
[1777911652150,41.14,80236.04,0.0,0.80612,8e-05,22.05037]
[1777911657310,41.14,80236.17,0.0,0.80611,8e-05,22.05143]
[1777911659025,41.15,80245.29,0.0,0.80685,8e-05,22.00219]
[1777911662047,41.15,80240.43,0.0,0.80643,8e-05,22.03044]
[1777911663054,41.15,80251.69,0.0,0.80736,8e-05,21.96891]
[1777911664061,41.15,80258.6,0.0,0.80792,8e-05,21.93126]
[1777911665068,41.15,80254.64,0.0,0.80759,8e-05,21.95349]
[1777911665416,41.15,80254.64,0.0,0.80759,8e-05,21.95349]
[1777911667354,41.16,80254.14,0.0,0.80754,8e-05,21.95719]
[1777911668089,41.16,80254.86,0.0,0.80759,8e-05,21.95369]
[1777911669352,41.16,80249.4,0.0,0.80713,8e-05,21.98417]
[1777911670103,41.16,80248.4,0.0,0.80704,8e-05,21.99018]
[1777911672117,41.16,80241.87,0.0,0.80648,8e-05,22.02749]
[1777911674131,41.16,80237.17,0.0,0.80607,8e-05,22.05412]
[1777911677151,41.17,80248.22,0.0,0.80698,8e-05,21.99419]
[1777911678159,41.17,80265.05,0.0,0.80837,8e-05,21.90206]
[1777911679167,41.18,80270.21,0.0,0.80873,8e-05,21.87805]
[1777911680327,41.19,80270.29,0.0,0.80867,8e-05,21.88198]
[1777911681181,41.19,80277.2,0.0,0.80924,8e-05,21.84437]
[1777911681346,41.19,80277.2,0.0,0.80924,8e-05,21.84437]
[1777911682188,41.2,80279.16,0.0,0.80933,8e-05,21.83835]
[1777911686219,41.26,80263.1,0.0,0.80773,8e-05,21.9464]
[1777911687226,41.26,80275.52,0.0,0.80874,8e-05,21.87862]
[1777911688259,41.26,80281.68,0.0,0.80925,8e-05,21.84476]
[1777911691255,41.26,80279.12,0.0,0.80904,8e-05,21.85695]
[1777911692262,41.26,80285.19,0.0,0.80953,8e-05,21.82407]
[1777911693270,41.26,80291.67,0.0,0.81005,8e-05,21.78887]
[1777911695284,41.28,80293.63,0.0,0.81013,8e-05,21.78383]
[1777911697298,41.29,80304.63,0.0,0.81097,8e-05,21.72734]
[1777911698311,41.3,80301.41,0.0,0.81065,8e-05,21.74948]
[1777911699345,41.3,80301.41,0.0,0.81065,8e-05,21.74948]
[1777911699408,41.3,80323.6,0.0,0.81245,8e-05,21.6276]
[1777911701345,41.3,80322.77,0.0,0.81238,8e-05,21.63218]
[1777911701435,41.32,80292.19,0.0,0.8098,8e-05,21.80642]
[1777911703343,41.33,80287.56,0.0,0.80934,8e-05,21.83817]
[1777911705357,41.33,80293.65,0.0,0.80982,8e-05,21.80555]
[1777911706334,41.33,80293.65,0.0,0.80982,8e-05,21.80555]
[1777911706384,41.33,80272.36,0.0,0.80808,8e-05,21.92233]
[1777911708380,41.34,80269.91,0.0,0.80786,8e-05,21.93709]
[1777911710133,41.34,80269.91,0.0,0.80786,8e-05,21.93709]
[1777911710153,41.34,80265.9,0.0,0.80752,8e-05,21.95959]
[1777911714804,41.34,80266.22,0.0,0.80752,8e-05,21.95919]
[1777911714827,41.34,80268.75,0.0,0.80773,8e-05,21.94565]
[1777911716442,41.34,80286.63,0.0,0.80919,8e-05,21.84804]
[1777911717449,41.35,80293.33,0.0,0.80974,8e-05,21.8116]
[1777911718906,41.35,80293.33,0.0,0.80974,8e-05,21.8116]
[1777911718944,41.35,80291.02,0.0,0.80954,8e-05,21.8246]
[1777911720877,41.35,80291.02,0.0,0.80954,8e-05,21.82497]
[1777911720945,41.35,80284.76,0.0,0.80902,8e-05,21.85966]
[1777911724855,41.35,80279.36,0.0,0.80856,8e-05,21.89056]
[1777911724913,41.35,80273.81,0.0,0.8081,8e-05,21.92136]
[1777911726512,41.35,80258.88,0.0,0.80685,8e-05,22.00398]
[1777911728525,41.36,80261.49,0.0,0.80706,8e-05,21.99044]
[1777911730281,41.36,80265.99,0.0,0.80742,8e-05,21.96617]
[1777911732553,41.36,80258.92,0.0,0.80682,8e-05,22.00615]
[1777911735547,41.36,80258.33,0.0,0.80676,8e-05,22.01015]
[1777911735600,41.36,80286.46,0.0,0.80907,8e-05,21.85654]
[1777911737589,41.37,80297.97,0.0,0.81,8e-05,21.79388]
[1777911739368,41.37,80300.25,0.0,0.81019,8e-05,21.78174]
[1777911739603,41.37,80298.19,0.0,0.81001,8e-05,21.79349]
[1777911741616,41.37,80285.67,0.0,0.80898,8e-05,21.86297]
[1777911743631,41.37,80293.41,0.0,0.8096,8e-05,21.82134]
[1777911745344,41.37,80294.1,0.0,0.80965,8e-05,21.81789]
[1777911745645,41.37,80289.34,0.0,0.80925,8e-05,21.8444]
[1777911746651,41.37,80275.72,0.0,0.80813,8e-05,21.91943]
[1777911747659,41.38,80268.24,0.0,0.80751,8e-05,21.96074]
[1777911748665,41.38,80264.66,0.0,0.80721,8e-05,21.98055]
[1777911751687,41.38,80259.23,0.0,0.80677,8e-05,22.00771]
[1777911752693,41.38,80274.5,0.0,0.80803,8e-05,21.92437]
[1777911753701,41.38,80290.3,0.0,0.80932,8e-05,21.83801]
[1777911754715,41.38,80296.99,0.0,0.80986,8e-05,21.80161]
[1777911755343,41.38,80296.99,0.0,0.80986,8e-05,21.80161]
[1777911755722,41.38,80302.33,0.0,0.81029,8e-05,21.77275]
[1777911758743,41.39,80309.4,0.0,0.81085,8e-05,21.73535]
[1777911759344,41.39,80309.4,0.0,0.81085,8e-05,21.73535]
[1777911759750,41.39,80310.18,0.0,0.8109,8e-05,21.73157]
[1777911760652,41.39,80310.18,0.0,0.8109,8e-05,21.73157]
[1777911760758,41.39,80307.03,0.0,0.81064,8e-05,21.74938]
[1777911762773,41.39,80290.36,0.0,0.80926,8e-05,21.84182]
[1777911763780,41.39,80280.7,0.0,0.80847,8e-05,21.89519]
[1777911764626,41.39,80280.7,0.0,0.80847,8e-05,21.89519]
[1777911764790,41.39,80279.01,0.0,0.80832,8e-05,21.90481]
[1777911766663,41.39,80277.35,0.0,0.80818,8e-05,21.91421]
[1777911766803,41.39,80280.36,0.0,0.80842,8e-05,21.89803]
[1777911767989,41.39,80280.36,0.0,0.80842,8e-05,21.89803]
[1777911768046,41.4,80293.12,0.0,0.80947,8e-05,21.82843]
[1777911769826,41.4,80291.87,0.0,0.80935,8e-05,21.83599]
[1777911772048,41.4,80291.71,0.0,0.80934,8e-05,21.83726]
[1777911772072,41.4,80304.27,0.0,0.81036,8e-05,21.76879]
[1777911773853,41.4,80308.99,0.0,0.81073,8e-05,21.74375]
[1777911778896,41.41,80310.93,0.0,0.81085,8e-05,21.73565]
[1777911780094,41.41,80310.93,0.0,0.81085,8e-05,21.73565]
[1777911780107,41.41,80320.64,0.0,0.81163,8e-05,21.68277]
[1777911782082,41.41,80320.61,0.0,0.81162,8e-05,21.68336]
[1777911782183,41.41,80327.22,0.0,0.81215,8e-05,21.64753]
[1777911784938,41.41,80340.18,0.0,0.81319,8e-05,21.57732]
[1777911785945,41.42,80345.03,0.0,0.81357,8e-05,21.551]
[1777911786952,41.42,80356.35,0.0,0.81448,8e-05,21.48905]
[1777911787959,41.42,80363.39,0.0,0.81504,8e-05,21.45052]
[1777911788966,41.43,80362.46,0.0,0.81492,8e-05,21.45898]
[1777911789451,41.43,80362.46,0.0,0.81492,8e-05,21.45898]
[1777911789972,41.44,80353.44,0.0,0.81412,8e-05,21.51383]
[1777911791343,41.45,80350.73,0.0,0.81384,8e-05,21.53374]
[1777911791987,41.46,80349.28,0.0,0.81366,8e-05,21.54598]
[1777911792995,41.47,80364.78,0.0,0.81487,8e-05,21.46331]
[1777911794001,41.47,80372.35,0.0,0.81544,8e-05,21.42408]
[1777911795008,41.49,80351.78,0.0,0.81371,8e-05,21.54327]
[1777911795337,41.49,80351.78,0.0,0.81371,8e-05,21.54327]
[1777911796018,41.51,80344.31,0.0,0.81301,8e-05,21.59071]
[1777911797023,41.51,80341.71,0.0,0.8128,8e-05,21.60547]
[1777911798030,41.51,80335.31,0.0,0.81228,8e-05,21.64098]
[1777911800045,41.51,80346.19,0.0,0.81314,8e-05,21.5821]
[1777911801052,41.51,80344.69,0.0,0.81302,8e-05,21.59078]
[1777911802069,41.51,80344.69,0.0,0.81302,8e-05,21.59078]
[1777911802791,41.51,80341.86,0.0,0.81278,8e-05,21.60675]
[1777911803066,41.51,80341.35,0.0,0.81273,8e-05,21.60999]
[1777911806801,41.52,80339.64,0.0,0.81258,8e-05,21.62063]
[1777911807093,41.52,80341.92,0.0,0.81276,8e-05,21.60853]
[1777911808843,41.52,80342.08,0.0,0.81276,8e-05,21.60805]
[1777911811158,41.52,80333.67,0.0,0.81209,8e-05,21.65175]
[1777911812140,41.52,80323.34,0.0,0.81125,8e-05,21.70887]
[1777911813147,41.52,80306.4,0.0,0.80986,8e-05,21.80204]
[1777911815161,41.53,80302.49,0.0,0.80953,8e-05,21.82417]
[1777911815508,41.53,80302.49,0.0,0.80953,8e-05,21.82417]
[1777911816245,41.53,80302.89,0.0,0.80956,8e-05,21.8223]
[1777911817179,41.53,80279.2,0.0,0.80762,8e-05,21.95156]
[1777911819198,41.53,80277.47,0.0,0.80747,8e-05,21.96164]
[1777911819551,41.53,80277.47,0.0,0.80747,8e-05,21.96164]
[1777911820208,41.53,80281.72,0.0,0.80782,8e-05,21.93895]
[1777911823226,41.53,80287.75,0.0,0.8083,8e-05,21.9069]
[1777911826430,41.54,80285.57,0.0,0.80811,8e-05,21.91971]
[1777911827261,41.54,80284.26,0.0,0.80799,8e-05,21.9273]
[1777911828268,41.54,80272.24,0.0,0.807,8e-05,21.99321]
[1777911829275,41.54,80271.98,0.0,0.80697,8e-05,21.99499]
[1777911830364,41.54,80271.98,0.0,0.80697,8e-05,21.99499]
[1777911831289,41.54,80273.54,0.0,0.80709,8e-05,21.9872]
[1777911831501,41.54,80273.54,0.0,0.80709,8e-05,21.9872]
[1777911832296,41.54,80276.0,0.0,0.80729,8e-05,21.97417]
[1777911833303,41.54,80268.74,0.0,0.80669,8e-05,22.01406]
[1777911835612,41.54,80268.41,0.0,0.80665,8e-05,22.0165]
[1777911836326,41.54,80262.67,0.0,0.80617,8e-05,22.04805]
[1777911838340,41.55,80268.36,0.0,0.80663,8e-05,22.01754]
[1777911841361,41.55,80276.17,0.0,0.80727,8e-05,21.97562]
[1777911841843,41.55,80276.17,0.0,0.80727,8e-05,21.97562]
[1777911843193,41.55,80280.1,0.0,0.80759,8e-05,21.95446]
[1777911843384,41.55,80294.41,0.0,0.80875,8e-05,21.87673]
[1777911844384,41.55,80292.78,0.0,0.80862,8e-05,21.88598]
[1777911846400,41.55,80284.27,0.0,0.80791,8e-05,21.93316]
[1777911847277,41.55,80284.27,0.0,0.80791,8e-05,21.93316]
[1777911847357,41.55,80274.09,0.0,0.80707,8e-05,21.98902]
[1777911848420,41.55,80264.44,0.0,0.80627,8e-05,22.04187]
[1777911850431,41.56,80270.58,0.0,0.80676,8e-05,22.00912]
[1777911851820,41.56,80270.58,0.0,0.80676,8e-05,22.00912]
[1777911851837,41.56,80264.03,0.0,0.80622,8e-05,22.04506]
[1777911855864,41.56,80261.93,0.0,0.80603,8e-05,22.05745]
[1777911855955,41.56,80254.97,0.0,0.80545,8e-05,22.09584]
[1777911860502,41.56,80265.19,0.0,0.80628,8e-05,22.04125]
[1777911861842,41.56,80265.19,0.0,0.80628,8e-05,22.04125]
[1777911861929,41.56,80274.91,0.0,0.80708,8e-05,21.98864]
[1777911863523,41.57,80275.45,0.0,0.80711,8e-05,21.98617]
[1777911864530,41.57,80282.02,0.0,0.80765,8e-05,21.95077]
[1777911868558,41.57,80246.27,0.0,0.80468,8e-05,22.14646]
[1777911869565,41.57,80235.39,0.0,0.80378,8e-05,22.20558]
[1777911871181,41.57,80235.39,0.0,0.80378,8e-05,22.20558]
[1777911871213,41.57,80233.89,0.0,0.80367,8e-05,22.21035]
[1777911873085,41.57,80233.89,0.0,0.80367,8e-05,22.21035]
[1777911873181,41.57,80246.39,0.0,0.80471,8e-05,22.14283]
[1777911874600,41.57,80239.95,0.0,0.80417,8e-05,22.17793]
[1777911877627,41.57,80233.9,0.0,0.80366,8e-05,22.21119]
[1777911880498,41.57,80233.77,0.0,0.80365,8e-05,22.21213]
[1777911880544,41.57,80233.77,0.0,0.80365,8e-05,22.21213]
[1777911880578,41.57,80233.77,0.0,0.80365,8e-05,22.21213]
[1777911880648,41.57,80232.64,0.0,0.80355,8e-05,22.21845]
[1777911882066,41.57,80232.64,0.0,0.80355,8e-05,22.21845]
[1777911882075,41.57,80232.64,0.0,0.80355,8e-05,22.21845]
[1777911882696,41.58,80232.92,0.0,0.80357,8e-05,22.21733]
[1777911884676,41.58,80221.61,0.0,0.80262,8e-05,22.27905]
[1777911885683,41.58,80220.09,0.0,0.80249,8e-05,22.28751]
[1777911888100,41.58,80221.39,0.0,0.80259,8e-05,22.28096]
[1777911888146,41.58,80221.39,0.0,0.80259,8e-05,22.28096]
[1777911888326,41.58,80221.39,0.0,0.80259,8e-05,22.28096]
[1777911888470,41.58,80216.77,0.0,0.8022,8e-05,22.30617]
[1777911889711,41.58,80209.88,0.0,0.80162,8e-05,22.34363]
[1777911891724,41.58,80213.3,0.0,0.8019,8e-05,22.32554]
[1777911896186,41.58,80212.94,0.0,0.80187,8e-05,22.32804]
[1777911896218,41.58,80212.94,0.0,0.80187,8e-05,22.32804]
[1777911896334,41.58,80212.94,0.0,0.80187,8e-05,22.32804]
[1777911897771,41.58,80224.01,0.0,0.80278,8e-05,22.26876]
[1777911901799,41.59,80234.51,0.0,0.80364,8e-05,22.21287]
[1777911903813,41.59,80251.97,0.0,0.80508,8e-05,22.11861]
[1777911904820,41.59,80254.65,0.0,0.8053,8e-05,22.10439]
[1777911908848,41.59,80272.46,0.0,0.80675,8e-05,22.00873]
[1777911911173,41.59,80277.43,0.0,0.80715,8e-05,21.98195]
[1777911911225,41.59,80277.43,0.0,0.80715,8e-05,21.98195]
[1777911911327,41.59,80277.43,0.0,0.80715,8e-05,21.98195]
[1777911911428,41.59,80281.61,0.0,0.80749,8e-05,21.95975]
[1777911914891,41.59,80300.75,0.0,0.80904,8e-05,21.85615]
[1777911916904,41.6,80308.06,0.0,0.80963,8e-05,21.8167]
[1777911921726,41.6,80305.87,0.0,0.80944,8e-05,21.82983]
[1777911921778,41.6,80305.87,0.0,0.80944,8e-05,21.82983]
[1777911922328,41.6,80305.87,0.0,0.80944,8e-05,21.82983]
[1777911925080,41.6,80312.74,0.0,0.80998,8e-05,21.79328]
[1777911925151,41.6,80302.24,0.0,0.80912,8e-05,21.8513]
[1777911926984,41.6,80302.24,0.0,0.80912,8e-05,21.8513]
[1777911927087,41.6,80302.24,0.0,0.80912,8e-05,21.8513]
[1777911927164,41.61,80298.3,0.0,0.80879,8e-05,21.87348]
[1777911929281,41.61,80297.84,0.0,0.80875,8e-05,21.87599]
[1777911930126,41.61,80297.49,0.0,0.80871,8e-05,21.87834]
[1777911930197,41.61,80300.54,0.0,0.80896,8e-05,21.86204]
[1777911932013,41.61,80295.92,0.0,0.8086,8e-05,21.88397]
[1777911933019,41.61,80294.26,0.0,0.80846,8e-05,21.89338]
[1777911934026,41.61,80286.91,0.0,0.80785,8e-05,21.93371]
[1777911935033,41.61,80281.04,0.0,0.80737,8e-05,21.96596]
[1777911936770,41.61,80282.18,0.0,0.80745,8e-05,21.96016]
[1777911937047,41.61,80297.09,0.0,0.80867,8e-05,21.87927]
[1777911938054,41.61,80302.08,0.0,0.80907,8e-05,21.85267]
[1777911940068,41.62,80303.4,0.0,0.80916,8e-05,21.84623]
[1777911942082,41.62,80300.02,0.0,0.80888,8e-05,21.86545]
[1777911943089,41.62,80293.27,0.0,0.80832,8e-05,21.90261]
[1777911944095,41.62,80286.45,0.0,0.80776,8e-05,21.94007]
[1777911944591,41.62,80286.45,0.0,0.80776,8e-05,21.94007]
[1777911945103,41.62,80280.54,0.0,0.80727,8e-05,21.97251]
[1777911946110,41.62,80278.7,0.0,0.80711,8e-05,21.98279]
[1777911947117,41.62,80277.37,0.0,0.807,8e-05,21.99027]
[1777911948124,41.62,80268.13,0.0,0.80624,8e-05,22.04077]
[1777911949132,41.62,80258.52,0.0,0.80544,8e-05,22.09324]
[1777911950139,41.63,80249.05,0.0,0.80466,8e-05,22.14489]
[1777911951296,41.63,80247.11,0.0,0.80449,8e-05,22.15566]
[1777911954168,41.63,80240.15,0.0,0.8039,8e-05,22.19435]
[1777911955175,41.63,80234.16,0.0,0.8034,8e-05,22.22708]
[1777911956182,41.63,80236.69,0.0,0.8036,8e-05,22.2137]
[1777911957191,41.63,80227.3,0.0,0.80282,8e-05,22.26482]
[1777911958196,41.63,80214.96,0.0,0.80179,8e-05,22.33174]
[1777911959183,41.63,80214.96,0.0,0.80179,8e-05,22.33174]
[1777911959224,41.63,80209.27,0.0,0.80131,8e-05,22.36265]
[1777911960460,41.63,80209.27,0.0,0.80131,8e-05,22.36265]
[1777911962224,41.63,80214.51,0.0,0.80174,8e-05,22.33489]
[1777911963231,41.63,80221.72,0.0,0.80234,8e-05,22.29617]
[1777911964238,41.64,80229.89,0.0,0.80301,8e-05,22.25229]
[1777911965244,41.64,80235.01,0.0,0.80343,8e-05,22.2249]
[1777911967259,41.64,80232.31,0.0,0.8032,8e-05,22.24013]
[1777911968266,41.64,80236.96,0.0,0.80358,8e-05,22.21514]
[1777911969273,41.64,80249.39,0.0,0.80461,8e-05,22.14807]
[1777911970280,41.64,80245.69,0.0,0.8043,8e-05,22.16836]
[1777911971287,41.64,80248.98,0.0,0.80457,8e-05,22.15079]
[1777911974308,41.64,80254.41,0.0,0.80501,8e-05,22.12218]
[1777911975315,41.64,80256.59,0.0,0.80518,8e-05,22.11067]
[1777911976349,41.64,80256.59,0.0,0.80518,8e-05,22.11067]
[1777911976499,41.64,80253.02,0.0,0.80488,8e-05,22.13031]
[1777911980080,41.65,80251.96,0.0,0.80478,8e-05,22.1369]
[1777911980350,41.65,80255.54,0.0,0.80507,8e-05,22.11779]
[1777911981366,41.65,80262.44,0.0,0.80564,8e-05,22.08071]
[1777911982373,41.65,80258.14,0.0,0.80528,8e-05,22.10436]
[1777911983380,41.65,80253.38,0.0,0.80488,8e-05,22.13045]
[1777911985395,41.65,80256.66,0.0,0.80515,8e-05,22.1132]
[1777911986402,41.65,80261.78,0.0,0.80556,8e-05,22.08572]
[1777911987409,41.65,80257.93,0.0,0.80524,8e-05,22.10687]
[1777911988416,41.65,80254.94,0.0,0.80499,8e-05,22.12333]
[1777911991437,41.65,80249.45,0.0,0.80455,8e-05,22.15016]
[1777911992444,41.66,80246.03,0.0,0.80426,8e-05,22.16887]
[1777911997479,41.66,80245.5,0.0,0.80421,8e-05,22.17264]
[1777912001507,41.66,80243.48,0.0,0.80403,8e-05,22.18428]
[1777912003300,41.66,80242.23,0.0,0.80392,8e-05,22.1912]
[1777912004086,41.66,80242.61,0.0,0.80395,8e-05,22.18929]
[1777912006543,41.66,80235.26,0.0,0.80334,8e-05,22.22953]
[1777912007550,41.66,80231.97,0.0,0.80306,8e-05,22.24751]
[1777912008557,41.66,80227.84,0.0,0.80272,8e-05,22.26999]
[1777912010571,41.66,80223.55,0.0,0.80235,8e-05,22.2935]
[1777912011581,41.66,80215.12,0.0,0.80165,8e-05,22.33895]
[1777912012589,41.66,80206.38,0.0,0.80092,8e-05,22.38636]
[1777912014602,41.67,80214.71,0.0,0.80161,8e-05,22.34166]
[1777912016619,41.67,80219.69,0.0,0.80202,8e-05,22.31504]
[1777912017626,41.67,80225.53,0.0,0.8025,8e-05,22.2837]
[1777912019639,41.67,80227.88,0.0,0.8027,8e-05,22.27137]
[1777912021655,41.67,80224.63,0.0,0.80242,8e-05,22.28931]
[1777912022662,41.67,80221.11,0.0,0.80212,8e-05,22.3085]
[1777912023669,41.67,80214.09,0.0,0.80153,8e-05,22.34658]
[1777912024677,41.67,80207.13,0.0,0.80095,8e-05,22.38428]
[1777912025684,41.67,80197.86,0.0,0.80017,8e-05,22.43427]
[1777912026691,41.67,80195.41,0.0,0.79997,8e-05,22.44757]
[1777912028141,41.67,80193.42,0.0,0.7998,8e-05,22.45834]
[1777912030719,41.67,80190.42,0.0,0.79954,8e-05,22.47458]
[1777912032733,41.67,80183.66,0.0,0.79897,8e-05,22.51112]
[1777912035753,41.67,80181.56,0.0,0.79878,8e-05,22.5233]
[1777912036761,41.68,80178.7,0.0,0.79853,8e-05,22.53931]
[1777912038775,41.68,80175.01,0.0,0.7982,8e-05,22.56038]
[1777912043810,41.69,80169.66,0.0,0.79772,8e-05,22.59086]
[1777912046831,41.69,80180.39,0.0,0.79862,8e-05,22.5339]
[1777912047838,41.69,80183.78,0.0,0.79891,8e-05,22.51568]
[1777912049851,41.69,80177.97,0.0,0.79841,8e-05,22.54732]
[1777912052873,41.69,80174.54,0.0,0.79813,8e-05,22.56261]
[1777912053879,41.69,80171.98,0.0,0.79791,8e-05,22.57674]
[1777912055894,41.69,80169.59,0.0,0.7977,8e-05,22.5903]
[1777912057907,41.7,80171.8,0.0,0.79787,8e-05,22.57951]
[1777912058915,41.7,80174.52,0.0,0.79809,8e-05,22.56547]
[1777912061936,41.7,80167.27,0.0,0.79747,8e-05,22.60508]
[1777912062943,41.7,80163.41,0.0,0.79713,8e-05,22.62626]
[1777912063950,41.7,80159.77,0.0,0.79682,8e-05,22.6463]
[1777912064957,41.7,80149.64,0.0,0.79595,8e-05,22.70096]
[1777912065964,41.71,80145.13,0.0,0.79556,8e-05,22.72548]
[1777912066971,41.71,80141.94,0.0,0.79528,8e-05,22.74302]
[1777912067978,41.71,80133.07,0.0,0.79452,9e-05,22.79079]
[1777912069992,41.71,80137.72,0.0,0.7949,9e-05,22.76697]
[1777912070998,41.71,80141.95,0.0,0.79526,8e-05,22.74486]
[1777912072007,41.71,80148.7,0.0,0.79582,8e-05,22.70934]
[1777912074020,41.72,80152.66,0.0,0.79614,8e-05,22.68925]
[1777912075027,41.72,80161.27,0.0,0.79687,8e-05,22.64337]
[1777912076034,41.72,80168.51,0.0,0.79748,8e-05,22.60483]
[1777912080062,41.72,80172.33,0.0,0.79776,8e-05,22.58706]
[1777912082076,41.73,80169.92,0.0,0.79754,8e-05,22.60132]
[1777912085097,41.73,80164.59,0.0,0.79706,8e-05,22.63184]
[1777912086103,41.74,80170.19,0.0,0.79752,8e-05,22.60258]
[1777912088131,41.74,80170.15,0.0,0.79751,8e-05,22.60343]
[1777912088179,41.74,80170.15,0.0,0.79751,8e-05,22.60343]
[1777912088329,41.74,80170.15,0.0,0.79751,8e-05,22.60343]
[1777912088431,41.74,80170.23,0.0,0.79749,8e-05,22.60434]
[1777912089854,41.74,80170.23,0.0,0.79749,8e-05,22.60434]
[1777912090079,41.74,80170.23,0.0,0.79749,8e-05,22.60434]
[1777912090161,41.74,80174.66,0.0,0.79786,8e-05,22.58133]
[1777912092145,41.75,80177.93,0.0,0.79811,8e-05,22.56519]
[1777912094160,41.75,80182.03,0.0,0.79843,8e-05,22.54467]
[1777912096175,41.75,80187.82,0.0,0.79891,8e-05,22.51442]
[1777912099196,41.75,80183.9,0.0,0.79858,8e-05,22.5355]
[1777912100202,41.76,80179.63,0.0,0.79821,8e-05,22.559]
[1777912101209,41.76,80177.12,0.0,0.79799,8e-05,22.57302]
[1777912103224,41.76,80179.67,0.0,0.79819,8e-05,22.56021]
[1777912106694,41.76,80180.16,0.0,0.79823,8e-05,22.55808]
[1777912106245,41.76,80176.66,0.0,0.79793,8e-05,22.57706]
[1777912106730,41.76,80176.66,0.0,0.79793,8e-05,22.57706]
[1777912106830,41.76,80176.66,0.0,0.79793,8e-05,22.57706]
[1777912107252,41.76,80176.52,0.0,0.79791,8e-05,22.57829]
[1777912109266,41.76,80172.4,0.0,0.79755,8e-05,22.60077]
[1777912111279,41.77,80169.34,0.0,0.79731,8e-05,22.61393]
[1777912116317,41.77,80164.19,0.0,0.79686,8e-05,22.64233]
[1777912118332,41.77,80170.03,0.0,0.79735,8e-05,22.61145]
[1777912121756,41.77,80170.32,0.0,0.79736,8e-05,22.611]
[1777912121836,41.77,80170.32,0.0,0.79736,8e-05,22.611]
[1777912121886,41.77,80170.32,0.0,0.79736,8e-05,22.611]
[1777912122360,41.77,80171.4,0.0,0.79744,8e-05,22.60568]
[1777912124114,41.77,80171.55,0.0,0.79745,8e-05,22.60534]
[1777912124328,41.77,80171.55,0.0,0.79745,8e-05,22.60534]
[1777912124374,41.78,80171.66,0.0,0.79745,8e-05,22.60521]
[1777912128402,41.78,80191.2,0.0,0.79908,8e-05,22.5016]
[1777912130416,41.78,80193.93,0.0,0.79931,8e-05,22.48707]
[1777912134444,41.78,80197.09,0.0,0.79957,8e-05,22.47037]
[1777912139479,41.78,80198.82,0.0,0.79971,8e-05,22.46149]
[1777912141493,41.78,80193.44,0.0,0.79926,8e-05,22.49047]
[1777912142500,41.78,80190.52,0.0,0.79901,8e-05,22.50615]
[1777912144517,41.78,80193.36,0.0,0.79925,8e-05,22.49101]
[1777912145524,41.78,80209.47,0.0,0.8006,8e-05,22.4046]
[1777912146531,41.78,80228.21,0.0,0.80216,8e-05,22.30398]
[1777912147538,41.78,80235.07,0.0,0.80272,8e-05,22.26721]
[1777912148545,41.78,80237.0,0.0,0.80288,8e-05,22.257]
[1777912151566,41.78,80234.02,0.0,0.80263,8e-05,22.27361]
[1777912152573,41.78,80228.82,0.0,0.80219,8e-05,22.30176]
[1777912153580,41.78,80224.29,0.0,0.80181,8e-05,22.32626]
[1777912154587,41.78,80216.29,0.0,0.80115,8e-05,22.36935]
[1777912155597,41.78,80206.59,0.0,0.80034,8e-05,22.42146]
[1777912157611,41.78,80213.45,0.0,0.80091,8e-05,22.38467]
[1777912158618,41.78,80220.53,0.0,0.8015,8e-05,22.34671]
[1777912161640,41.79,80213.15,0.0,0.80088,8e-05,22.38675]
[1777912162646,41.79,80208.63,0.0,0.8005,8e-05,22.41118]
[1777912163652,41.79,80205.99,0.0,0.80027,8e-05,22.42548]
[1777912165666,41.79,80203.58,0.0,0.80007,8e-05,22.43865]
[1777912167335,41.79,80203.91,0.0,0.80009,8e-05,22.43699]
[1777912167358,41.79,80203.91,0.0,0.80009,8e-05,22.43699]
[1777912167584,41.79,80203.91,0.0,0.80009,8e-05,22.43699]
[1777912167680,41.79,80204.97,0.0,0.80018,8e-05,22.43143]
[1777912172716,41.79,80204.74,0.0,0.80017,8e-05,22.42968]
[1777912173836,41.79,80206.45,0.0,0.80032,8e-05,22.42064]
[1777912173895,41.79,80206.45,0.0,0.80032,8e-05,22.42064]
[1777912174077,41.79,80206.45,0.0,0.80032,8e-05,22.42064]
[1777912174730,41.79,80207.85,0.0,0.80043,8e-05,22.41327]
[1777912175737,41.79,80209.95,0.0,0.8006,8e-05,22.40215]
[1777912176744,41.79,80213.26,0.0,0.80088,8e-05,22.38455]
[1777912177751,41.79,80216.46,0.0,0.80114,8e-05,22.36756]
[1777912178758,41.79,80218.47,0.0,0.80131,8e-05,22.35697]
[1777912179137,41.79,80218.47,0.0,0.80131,8e-05,22.35697]
[1777912179183,41.79,80218.47,0.0,0.80131,8e-05,22.35697]
[1777912179328,41.79,80218.47,0.0,0.80131,8e-05,22.35697]
[1777912179765,41.79,80218.71,0.0,0.80132,8e-05,22.35589]
[1777912182786,41.79,80216.6,0.0,0.80114,8e-05,22.36785]
[1777912183793,41.79,80219.12,0.0,0.80134,8e-05,22.35453]
[1777912188768,41.8,80218.96,0.0,0.80132,8e-05,22.35601]
[1777912188799,41.8,80217.8,0.0,0.80122,8e-05,22.36244]
[1777912188830,41.8,80217.8,0.0,0.80122,8e-05,22.36244]
[1777912188869,41.8,80216.76,0.0,0.80113,8e-05,22.36824]
[1777912191865,41.8,80214.12,0.0,0.8009,8e-05,22.383]
[1777912192872,41.8,80211.07,0.0,0.80065,8e-05,22.39954]
[1777912194692,41.8,80211.07,0.0,0.80065,8e-05,22.39954]
[1777912194742,41.8,80211.07,0.0,0.80065,8e-05,22.39954]
[1777912194793,41.8,80213.59,0.0,0.80085,8e-05,22.38636]
[1777912194828,41.8,80213.59,0.0,0.80085,8e-05,22.38636]
[1777912198914,41.8,80208.66,0.0,0.80043,8e-05,22.41346]
[1777912200929,41.8,80213.58,0.0,0.80084,8e-05,22.38738]
[1777912202857,41.8,80213.6,0.0,0.80084,8e-05,22.38742]
[1777912202897,41.8,80213.6,0.0,0.80084,8e-05,22.38742]
[1777912203078,41.8,80213.6,0.0,0.80084,8e-05,22.38742]
[1777912203180,41.8,80213.39,0.0,0.80082,8e-05,22.38871]
[1777912205968,41.81,80207.79,0.0,0.80034,8e-05,22.41925]
[1777912206975,41.81,80189.85,0.0,0.79883,8e-05,22.51607]
[1777912207981,41.81,80184.04,0.0,0.79833,8e-05,22.54788]
[1777912208989,41.81,80180.8,0.0,0.79805,8e-05,22.56581]
[1777912209996,41.81,80176.41,0.0,0.79767,8e-05,22.58984]
[1777912212765,41.82,80175.94,0.0,0.79762,8e-05,22.59291]
[1777912212809,41.82,80175.94,0.0,0.79762,8e-05,22.59291]
[1777912212798,41.82,80175.4,0.0,0.79756,8e-05,22.59686]
[1777912212828,41.82,80175.4,0.0,0.79756,8e-05,22.59686]
[1777912213017,41.82,80175.4,0.0,0.79756,8e-05,22.59686]
[1777912217045,41.82,80171.98,0.0,0.79724,8e-05,22.61727]
[1777912218751,41.83,80169.52,0.0,0.79702,8e-05,22.63154]
[1777912219779,41.83,80172.85,0.0,0.79729,8e-05,22.61434]
[1777912221492,41.83,80165.72,0.0,0.79667,8e-05,22.65345]
[1777912223087,41.83,80168.67,0.0,0.79691,8e-05,22.63826]
[1777912224094,41.84,80170.98,0.0,0.7971,8e-05,22.62649]
[1777912226108,41.84,80168.59,0.0,0.79688,8e-05,22.64032]
[1777912227114,41.84,80166.4,0.0,0.79669,8e-05,22.65253]
[1777912228123,41.84,80163.1,0.0,0.7964,8e-05,22.67069]
[1777912229129,41.84,80153.74,0.0,0.7956,8e-05,22.72104]
[1777912230136,41.84,80142.78,0.0,0.79466,8e-05,22.77981]
[1777912231143,41.85,80132.91,0.0,0.79384,9e-05,22.82907]
[1777912232150,41.85,80136.56,0.0,0.79414,8e-05,22.81013]
[1777912233157,41.85,80139.69,0.0,0.7944,8e-05,22.79388]
[1777912235171,41.85,80133.45,0.0,0.79386,9e-05,22.82773]
[1777912236178,41.85,80121.03,0.0,0.7928,9e-05,22.89389]
[1777912238192,41.85,80133.45,0.0,0.79385,9e-05,22.82874]
[1777912239367,41.86,80139.04,0.0,0.79431,8e-05,22.79973]
[1777912241213,41.86,80136.45,0.0,0.79409,8e-05,22.81384]
[1777912241884,41.86,80136.45,0.0,0.79409,8e-05,22.81384]
[1777912241950,41.86,80136.45,0.0,0.79409,8e-05,22.81384]
[1777912242080,41.86,80136.45,0.0,0.79409,8e-05,22.81384]
[1777912242220,41.86,80139.16,0.0,0.79431,8e-05,22.79985]
[1777912244234,41.86,80134.38,0.0,0.79389,9e-05,22.82593]
[1777912248261,41.86,80137.85,0.0,0.79417,8e-05,22.80895]
[1777912250276,41.87,80141.15,0.0,0.79444,8e-05,22.79217]
[1777912251284,41.87,80156.16,0.0,0.7957,8e-05,22.71288]
[1777912252291,41.87,80177.69,0.0,0.79752,8e-05,22.59826]
[1777912253298,41.87,80190.31,0.0,0.79858,8e-05,22.5309]
[1777912254305,41.87,80198.37,0.0,0.79925,8e-05,22.48776]
[1777912255311,41.87,80202.62,0.0,0.79961,8e-05,22.46502]
[1777912256319,41.87,80204.15,0.0,0.79974,8e-05,22.4569]
[1777912258333,41.87,80207.09,0.0,0.79998,8e-05,22.4413]
[1777912259340,41.87,80210.6,0.0,0.80027,8e-05,22.4226]
[1777912263371,41.87,80217.44,0.0,0.80084,8e-05,22.3864]
[1777912264378,41.87,80227.04,0.0,0.80163,8e-05,22.33506]
[1777912265385,41.87,80232.28,0.0,0.80206,8e-05,22.30718]
[1777912267399,41.87,80229.99,0.0,0.80187,8e-05,22.31993]
[1777912268406,41.87,80222.63,0.0,0.80125,8e-05,22.35962]
[1777912269652,41.87,80216.3,0.0,0.80072,8e-05,22.39394]
[1777912271427,41.87,80214.06,0.0,0.80053,8e-05,22.40609]
[1777912272434,41.87,80211.71,0.0,0.80033,8e-05,22.4188]
[1777912273441,41.87,80207.48,0.0,0.79998,8e-05,22.44165]
[1777912274450,41.87,80205.18,0.0,0.79978,8e-05,22.45403]
[1777912275457,41.87,80207.69,0.0,0.79999,8e-05,22.44068]
[1777912276184,41.87,80207.69,0.0,0.79999,8e-05,22.44068]
[1777912276321,41.87,80207.69,0.0,0.79999,8e-05,22.44068]
[1777912276583,41.87,80207.69,0.0,0.79999,8e-05,22.44068]
[1777912276679,41.87,80207.63,0.0,0.79999,8e-05,22.44108]
[1777912280492,41.87,80211.78,0.0,0.80033,8e-05,22.41924]
[1777912281498,41.88,80217.03,0.0,0.80076,8e-05,22.39126]
[1777912282506,41.87,80219.43,0.0,0.80096,8e-05,22.37836]
[1777912283513,41.87,80235.84,0.0,0.80232,8e-05,22.29042]
[1777912284520,41.88,80241.37,0.0,0.80278,8e-05,22.26083]
[1777912285527,41.88,80234.92,0.0,0.80225,8e-05,22.29548]
[1777912288548,41.88,80233.02,0.0,0.80209,8e-05,22.30581]
[1777912290562,41.88,80225.72,0.0,0.80148,8e-05,22.34507]
[1777912291569,41.88,80214.26,0.0,0.80055,8e-05,22.40286]
[1777912292576,41.88,80211.15,0.0,0.80029,8e-05,22.41957]
[1777912294224,41.88,80212.44,0.0,0.80039,8e-05,22.41273]
[1777912294271,41.88,80212.44,0.0,0.80039,8e-05,22.41273]
[1777912294332,41.88,80212.44,0.0,0.80039,8e-05,22.41273]
[1777912294590,41.88,80211.17,0.0,0.80029,8e-05,22.41958]
[1777912296604,41.88,80208.25,0.0,0.80004,8e-05,22.4354]
[1777912297611,41.88,80210.42,0.0,0.80022,8e-05,22.42389]
[1777912298617,41.88,80214.82,0.0,0.80059,8e-05,22.40045]
[1777912299425,41.88,80214.82,0.0,0.80059,8e-05,22.40045]
[1777912299477,41.88,80214.82,0.0,0.80059,8e-05,22.40045]
[1777912299579,41.88,80214.82,0.0,0.80059,8e-05,22.40045]
[1777912299625,41.88,80215.36,0.0,0.80063,8e-05,22.39769]
[1777912301639,41.88,80218.2,0.0,0.80086,8e-05,22.38276]
[1777912303653,41.88,80220.03,0.0,0.80101,8e-05,22.37327]
[1777912305672,41.88,80207.15,0.0,0.79992,8e-05,22.44309]
[1777912306679,41.88,80192.75,0.0,0.79871,8e-05,22.5207]
[1777912307686,41.89,80188.68,0.0,0.79836,8e-05,22.54301]
[1777912309116,41.89,80189.43,0.0,0.79842,8e-05,22.53912]
[1777912309174,41.89,80189.43,0.0,0.79842,8e-05,22.53912]
[1777912309330,41.89,80189.43,0.0,0.79842,8e-05,22.53912]
[1777912309700,41.89,80188.39,0.0,0.79833,8e-05,22.54478]
[1777912311714,41.89,80202.55,0.0,0.79952,8e-05,22.46902]
[1777912312721,41.89,80207.94,0.0,0.79997,8e-05,22.44018]
[1777912313689,41.89,80207.94,0.0,0.79997,8e-05,22.44018]
[1777912313780,41.89,80207.94,0.0,0.79997,8e-05,22.44018]
[1777912313830,41.89,80207.94,0.0,0.79997,8e-05,22.44018]
[1777912313893,41.89,80208.84,0.0,0.80004,8e-05,22.43536]
[1777912319578,41.89,80209.15,0.0,0.80007,8e-05,22.4337]
[1777912319610,41.89,80209.15,0.0,0.80007,8e-05,22.4337]
[1777912319832,41.89,80209.15,0.0,0.80007,8e-05,22.4337]
[1777912319866,41.89,80211.4,0.0,0.80026,8e-05,22.42167]
[1777912321784,41.89,80206.33,0.0,0.79983,8e-05,22.4488]
[1777912323814,41.89,80204.12,0.0,0.79965,8e-05,22.46057]
[1777912324822,41.89,80215.16,0.0,0.80057,8e-05,22.40151]
[1777912325829,41.89,80223.12,0.0,0.80123,8e-05,22.35895]
[1777912326836,41.89,80229.93,0.0,0.8018,8e-05,22.32252]
[1777912327845,41.89,80235.38,0.0,0.80225,8e-05,22.29326]
[1777912328852,41.89,80242.92,0.0,0.80287,8e-05,22.25281]
[1777912332880,41.89,80235.52,0.0,0.80225,8e-05,22.29298]
[1777912333887,41.89,80223.56,0.0,0.80126,8e-05,22.3572]
[1777912334894,41.89,80215.88,0.0,0.80062,8e-05,22.39836]
[1777912335901,41.89,80213.04,0.0,0.80038,8e-05,22.41355]
[1777912336908,41.89,80216.9,0.0,0.80071,8e-05,22.39288]
[1777912337915,41.89,80218.96,0.0,0.80088,8e-05,22.38186]
[1777912338002,41.89,80218.96,0.0,0.80088,8e-05,22.38186]
[1777912338083,41.89,80218.96,0.0,0.80088,8e-05,22.38186]
[1777912338922,41.89,80221.74,0.0,0.80111,8e-05,22.367]
[1777912343958,41.89,80222.07,0.0,0.80113,8e-05,22.36544]
[1777912347572,41.89,80221.24,0.0,0.80106,8e-05,22.36985]
[1777912347590,41.89,80221.24,0.0,0.80106,8e-05,22.36985]
[1777912347831,41.89,80221.24,0.0,0.80106,8e-05,22.36985]
[1777912347926,41.89,80218.63,0.0,0.80085,8e-05,22.38378]
[1777912351007,41.89,80215.41,0.0,0.8006,8e-05,22.39739]
[1777912352015,41.89,80207.42,0.0,0.79994,8e-05,22.44015]
[1777912353476,41.89,80207.42,0.0,0.79994,8e-05,22.44015]
[1777912353576,41.89,80207.42,0.0,0.79994,8e-05,22.44015]
[1777912353772,41.89,80207.42,0.0,0.79994,8e-05,22.44015]
[1777912353834,41.89,80207.42,0.0,0.79994,8e-05,22.44015]
[1777912353874,41.89,80211.36,0.0,0.80026,8e-05,22.41907]
[1777912357049,41.89,80209.28,0.0,0.80009,8e-05,22.43015]
[1777912359241,41.89,80208.83,0.0,0.80005,8e-05,22.43254]
[1777912359244,41.89,80208.83,0.0,0.80005,8e-05,22.43254]
[1777912359325,41.89,80208.83,0.0,0.80005,8e-05,22.43254]
[1777912359342,41.89,80207.72,0.0,0.79996,8e-05,22.43845]
[1777912362084,41.89,80209.69,0.0,0.80013,8e-05,22.42784]
[1777912363530,41.89,80209.69,0.0,0.80013,8e-05,22.42784]
[1777912363576,41.89,80209.69,0.0,0.80013,8e-05,22.42784]
[1777912363582,41.89,80209.69,0.0,0.80013,8e-05,22.42784]
[1777912363631,41.89,80211.67,0.0,0.80029,8e-05,22.41721]
[1777912365836,41.89,80211.67,0.0,0.80029,8e-05,22.41721]
[1777912365843,41.89,80212.93,0.0,0.8004,8e-05,22.41045]
[1777912366079,41.89,80212.93,0.0,0.8004,8e-05,22.41045]
[1777912368883,41.89,80211.18,0.0,0.80025,8e-05,22.41991]
[1777912368983,41.89,80211.18,0.0,0.80025,8e-05,22.41991]
[1777912368942,41.89,80196.49,0.0,0.79902,8e-05,22.4986]
[1777912369079,41.89,80196.49,0.0,0.79902,8e-05,22.4986]
[1777912369132,41.89,80196.49,0.0,0.79902,8e-05,22.4986]
[1777912370139,41.89,80193.28,0.0,0.79875,8e-05,22.51579]
[1777912371147,41.89,80197.36,0.0,0.79909,8e-05,22.49402]
[1777912372154,41.89,80200.01,0.0,0.79931,8e-05,22.47986]
[1777912373468,41.89,80200.01,0.0,0.79931,8e-05,22.47986]
[1777912373520,41.89,80200.01,0.0,0.79931,8e-05,22.47986]
[1777912373580,41.89,80200.01,0.0,0.79931,8e-05,22.47986]
[1777912373681,41.89,80197.83,0.0,0.79913,8e-05,22.49154]
[1777912378691,41.89,80197.13,0.0,0.79907,8e-05,22.49532]
[1777912378807,41.89,80197.13,0.0,0.79907,8e-05,22.49532]
[1777912378829,41.89,80197.13,0.0,0.79907,8e-05,22.49532]
[1777912378896,41.89,80197.15,0.0,0.79907,8e-05,22.49523]
[1777912382228,41.89,80191.83,0.0,0.79863,8e-05,22.52364]
[1777912383350,41.89,80191.83,0.0,0.79863,8e-05,22.52364]
[1777912383398,41.89,80191.83,0.0,0.79863,8e-05,22.52364]
[1777912383582,41.89,80191.83,0.0,0.79863,8e-05,22.52364]
[1777912383666,41.89,80179.24,0.0,0.79755,8e-05,22.59195]
[1777912385249,41.89,80182.74,0.0,0.79784,8e-05,22.57382]
[1777912389551,41.9,80183.45,0.0,0.79788,8e-05,22.57162]
[1777912389581,41.9,80183.45,0.0,0.79788,8e-05,22.57162]
[1777912389682,41.9,80181.69,0.0,0.79771,8e-05,22.58206]
[1777912391257,41.9,80181.64,0.0,0.79771,8e-05,22.58232]
[1777912393693,41.9,80184.5,0.0,0.79793,8e-05,22.56804]
[1777912393796,41.9,80184.5,0.0,0.79793,8e-05,22.56804]
[1777912393828,41.9,80184.5,0.0,0.79793,8e-05,22.56804]
[1777912393897,41.9,80185.39,0.0,0.79801,8e-05,22.5632]
[1777912395320,41.9,80183.16,0.0,0.79782,8e-05,22.57499]
[1777912397334,41.9,80179.59,0.0,0.79753,8e-05,22.59383]
[1777912400615,41.9,80180.63,0.0,0.79762,8e-05,22.58808]
[1777912400668,41.9,80180.63,0.0,0.79762,8e-05,22.58808]
[1777912400829,41.9,80180.63,0.0,0.79762,8e-05,22.58808]
[1777912400991,41.9,80180.63,0.0,0.79762,8e-05,22.58808]
[1777912400843,41.9,80169.36,0.0,0.79666,8e-05,22.64844]
[1777912404384,41.91,80171.01,0.0,0.79678,8e-05,22.64102]
[1777912406397,41.91,80173.98,0.0,0.79702,8e-05,22.62583]
[1777912407405,41.91,80187.05,0.0,0.79813,8e-05,22.55596]
[1777912408071,41.91,80187.05,0.0,0.79813,8e-05,22.55596]
[1777912408123,41.91,80187.05,0.0,0.79813,8e-05,22.55596]
[1777912408330,41.91,80187.05,0.0,0.79813,8e-05,22.55596]
[1777912408431,41.91,80191.66,0.0,0.79852,8e-05,22.5311]
[1777912409419,41.91,80191.66,0.0,0.79852,8e-05,22.5309]
[1777912410426,41.91,80189.16,0.0,0.79831,8e-05,22.54408]
[1777912411576,41.91,80189.16,0.0,0.79831,8e-05,22.54408]
[1777912411581,41.91,80189.16,0.0,0.79831,8e-05,22.54408]
[1777912411627,41.91,80177.48,0.0,0.79735,8e-05,22.60261]
[1777912412333,41.91,80177.48,0.0,0.79735,8e-05,22.60261]
[1777912413936,41.91,80177.48,0.0,0.79735,8e-05,22.60261]
[1777912414031,41.91,80177.2,0.0,0.79733,8e-05,22.60388]
[1777912415467,41.91,80172.85,0.0,0.79697,8e-05,22.62722]
[1777912418492,41.91,80178.17,0.0,0.7974,8e-05,22.59949]
[1777912419495,41.91,80187.99,0.0,0.79823,8e-05,22.54704]
[1777912420502,41.91,80195.07,0.0,0.79883,8e-05,22.50917]
[1777912421509,41.91,80197.05,0.0,0.79899,8e-05,22.49854]
[1777912424530,41.91,80209.18,0.0,0.80001,8e-05,22.43376]
[1777912426543,41.91,80207.88,0.0,0.7999,8e-05,22.4408]
[1777912427797,41.91,80200.81,0.0,0.7993,8e-05,22.47869]
[1777912431579,41.91,80198.85,0.0,0.79914,8e-05,22.48925]
[1777912436614,41.91,80200.13,0.0,0.79924,8e-05,22.48249]
[1777912438628,41.91,80204.58,0.0,0.79962,8e-05,22.45878]
[1777912439635,41.91,80211.49,0.0,0.80019,8e-05,22.42191]
[1777912440642,41.91,80209.42,0.0,0.80002,8e-05,22.43307]
[1777912441649,41.91,80206.03,0.0,0.79973,8e-05,22.45125]
[1777912443663,41.91,80208.23,0.0,0.79991,8e-05,22.43961]
[1777912446683,41.91,80206.29,0.0,0.79975,8e-05,22.4502]
[1777912447691,41.91,80202.77,0.0,0.79946,8e-05,22.46905]
[1777912450711,41.91,80200.44,0.0,0.79926,8e-05,22.48158]
[1777912453733,41.91,80202.48,0.0,0.79943,8e-05,22.47075]
[1777912454740,41.91,80209.56,0.0,0.80002,8e-05,22.43297]
[1777912455747,41.91,80214.01,0.0,0.80039,8e-05,22.40927]
[1777912456753,41.91,80218.73,0.0,0.80078,8e-05,22.38414]
[1777912458767,41.91,80216.83,0.0,0.80062,8e-05,22.39457]
[1777912460782,41.91,80212.74,0.0,0.80027,8e-05,22.41669]
[1777912462796,41.91,80210.09,0.0,0.80005,8e-05,22.43104]
[1777912465817,41.91,80207.5,0.0,0.79983,8e-05,22.44511]
[1777912467831,41.91,80212.94,0.0,0.80028,8e-05,22.41618]
[1777912468838,41.91,80215.73,0.0,0.80051,8e-05,22.40136]
[1777912469845,41.91,80220.29,0.0,0.80089,8e-05,22.37708]
[1777912470852,41.91,80222.97,0.0,0.80111,8e-05,22.36287]
[1777912472866,41.91,80230.52,0.0,0.80175,8e-05,22.31918]
[1777912473873,41.92,80233.9,0.0,0.80203,8e-05,22.30127]
[1777912475650,41.92,80235.03,0.0,0.80212,8e-05,22.29544]
[1777912475979,41.92,80238.67,0.0,0.80242,8e-05,22.27616]
[1777912479915,41.92,80236.82,0.0,0.80225,8e-05,22.28705]
[1777912481930,41.92,80239.63,0.0,0.80248,8e-05,22.27247]
[1777912483943,41.92,80237.92,0.0,0.80233,8e-05,22.28215]
[1777912488979,41.93,80239.62,0.0,0.80245,8e-05,22.27424]
[1777912490993,41.93,80236.77,0.0,0.80221,8e-05,22.28975]
[1777912494014,41.93,80228.19,0.0,0.8015,8e-05,22.33598]
[1777912495021,41.93,80223.58,0.0,0.80111,8e-05,22.36069]
[1777912496028,41.93,80227.62,0.0,0.80145,8e-05,22.33908]
[1777912497035,41.93,80232.99,0.0,0.80189,8e-05,22.31038]
[1777912498041,41.93,80230.57,0.0,0.80169,8e-05,22.32341]
[1777912499049,41.93,80227.29,0.0,0.80142,8e-05,22.34102]
[1777912500056,41.93,80230.23,0.0,0.80166,8e-05,22.32532]
[1777912501063,41.93,80241.76,0.0,0.80262,8e-05,22.26362]
[1777912502079,41.93,80244.92,0.0,0.80288,8e-05,22.2467]
[1777912502261,41.93,80244.92,0.0,0.80288,8e-05,22.2467]
[1777912502426,41.93,80244.92,0.0,0.80288,8e-05,22.2467]
[1777912503083,41.93,80270.05,0.0,0.80495,8e-05,22.11167]
[1777912504090,41.93,80279.99,0.0,0.80576,8e-05,22.05827]
[1777912505097,41.93,80284.9,0.0,0.80616,8e-05,22.03198]
[1777912505725,41.93,80284.9,0.0,0.80616,8e-05,22.03198]
[1777912506103,41.93,80278.1,0.0,0.8056,8e-05,22.06874]
[1777912509128,41.93,80274.18,0.0,0.80528,8e-05,22.09016]
[1777912510135,41.93,80268.5,0.0,0.80481,8e-05,22.12078]
[1777912510990,41.93,80268.5,0.0,0.80481,8e-05,22.12078]
[1777912511142,41.93,80263.82,0.0,0.80442,8e-05,22.14612]
[1777912512149,41.93,80258.22,0.0,0.80396,8e-05,22.17636]
[1777912513833,41.93,80257.57,0.0,0.8039,8e-05,22.17996]
[1777912515170,41.93,80264.13,0.0,0.80444,8e-05,22.14471]
[1777912517184,41.93,80257.07,0.0,0.80386,8e-05,22.18279]
[1777912518191,41.93,80253.98,0.0,0.8036,8e-05,22.19967]
[1777912519198,41.93,80245.68,0.0,0.80291,8e-05,22.24443]
[1777912522219,41.93,80242.7,0.0,0.80266,8e-05,22.26079]
[1777912524232,41.93,80240.1,0.0,0.80244,8e-05,22.27486]
[1777912526247,41.93,80243.06,0.0,0.80269,8e-05,22.2591]
[1777912527254,41.93,80247.07,0.0,0.80302,8e-05,22.23764]
[1777912531282,41.94,80242.01,0.0,0.80262,8e-05,22.26141]
[1777912533128,41.94,80238.71,0.0,0.80234,8e-05,22.27922]
[1777912534303,41.94,80240.53,0.0,0.80249,8e-05,22.26948]
[1777912535310,41.94,80235.58,0.0,0.80208,8e-05,22.29618]
[1777912536793,41.94,80235.58,0.0,0.80208,8e-05,22.29618]
[1777912537132,41.94,80230.28,0.0,0.80164,8e-05,22.32487]
[1777912537831,41.94,80230.28,0.0,0.80164,8e-05,22.32487]
[1777912537933,41.94,80231.84,0.0,0.80177,8e-05,22.31659]
[1777912539338,41.94,80230.01,0.0,0.80161,8e-05,22.32651]
[1777912542359,41.94,80233.79,0.0,0.80192,8e-05,22.30665]
[1777912543366,41.94,80242.5,0.0,0.80264,8e-05,22.25995]
[1777912544373,41.94,80246.53,0.0,0.80298,8e-05,22.23831]
[1777912545380,41.94,80244.17,0.0,0.80278,8e-05,22.25099]
[1777912547395,41.94,80242.18,0.0,0.80261,8e-05,22.26173]
[1777912550415,41.94,80240.22,0.0,0.80245,8e-05,22.27234]
[1777912552430,41.94,80241.95,0.0,0.80259,8e-05,22.26317]
[1777912553442,41.94,80245.79,0.0,0.80291,8e-05,22.2426]
[1777912554449,41.94,80255.67,0.0,0.80372,8e-05,22.18963]
[1777912555706,41.94,80255.67,0.0,0.80372,8e-05,22.18963]
[1777912555756,41.94,80256.88,0.0,0.80382,8e-05,22.18328]
[1777912557556,41.94,80256.88,0.0,0.80382,8e-05,22.18328]
[1777912557623,41.94,80247.52,0.0,0.80305,8e-05,22.23367]
[1777912559484,41.94,80245.49,0.0,0.80288,8e-05,22.24482]
[1777912560491,41.94,80239.76,0.0,0.8024,8e-05,22.27568]
[1777912561498,41.94,80230.56,0.0,0.80164,8e-05,22.32509]
[1777912562505,41.94,80228.46,0.0,0.80146,8e-05,22.33643]
[1777912563512,41.94,80230.45,0.0,0.80163,8e-05,22.32583]
[1777912564519,41.94,80234.61,0.0,0.80197,8e-05,22.30361]
[1777912565493,41.94,80234.61,0.0,0.80197,8e-05,22.30361]
[1777912565649,41.94,80234.61,0.0,0.80197,8e-05,22.30361]
[1777912565696,41.94,80239.97,0.0,0.80241,8e-05,22.27495]
[1777912567540,41.94,80248.99,0.0,0.80316,8e-05,22.22657]
[1777912568547,41.94,80253.32,0.0,0.80351,8e-05,22.20334]
[1777912570561,41.94,80253.26,0.0,0.80351,8e-05,22.20393]
[1777912571906,41.94,80253.26,0.0,0.80351,8e-05,22.20393]
[1777912571958,41.94,80253.26,0.0,0.80351,8e-05,22.20393]
[1777912572082,41.94,80253.26,0.0,0.80351,8e-05,22.20393]
[1777912572121,41.94,80252.06,0.0,0.8034,8e-05,22.21077]
[1777912573582,41.94,80250.31,0.0,0.80325,8e-05,22.22034]
[1777912574589,41.94,80246.51,0.0,0.80294,8e-05,22.2409]
[1777912575596,41.95,80243.12,0.0,0.80266,8e-05,22.25924]
[1777912576603,41.95,80246.2,0.0,0.80291,8e-05,22.24289]
[1777912577811,41.95,80246.2,0.0,0.80291,8e-05,22.24289]
[1777912577827,41.95,80246.2,0.0,0.80291,8e-05,22.24289]
[1777912578049,41.95,80258.52,0.0,0.80392,8e-05,22.17688]
[1777912579624,41.95,80261.38,0.0,0.80416,8e-05,22.16162]
[1777912582645,41.95,80279.87,0.0,0.80567,8e-05,22.06264]
[1777912583651,41.95,80298.29,0.0,0.80717,8e-05,21.96332]
[1777912584659,41.95,80300.16,0.0,0.80732,8e-05,21.95324]
[1777912585666,41.95,80309.59,0.0,0.80809,8e-05,21.90251]
[1777912586673,41.95,80305.7,0.0,0.80777,8e-05,21.92363]
[1777912589694,41.95,80308.12,0.0,0.80796,8e-05,21.91112]
[1777912590701,41.95,80311.05,0.0,0.80819,8e-05,21.89548]
[1777912592715,41.95,80312.06,0.0,0.80829,8e-05,21.88683]
[1777912594729,41.95,80307.84,0.0,0.80794,8e-05,21.91002]
[1777912595736,41.95,80306.79,0.0,0.80785,8e-05,21.9159]
[1777912597750,41.95,80310.1,0.0,0.80812,8e-05,21.89841]
[1777912599763,41.95,80308.49,0.0,0.80798,8e-05,21.90768]
[1777912600770,41.96,80309.89,0.0,0.80809,8e-05,21.90031]
[1777912601778,41.96,80312.47,0.0,0.8083,8e-05,21.88659]
[1777912602785,41.96,80314.87,0.0,0.80849,8e-05,21.87385]
[1777912603809,41.96,80314.87,0.0,0.80849,8e-05,21.87385]
[1777912603831,41.96,80314.87,0.0,0.80849,8e-05,21.87385]
[1777912604097,41.96,80314.87,0.0,0.80849,8e-05,21.87385]
[1777912604123,41.96,80314.25,0.0,0.80843,8e-05,21.87743]
[1777912604515,41.96,80314.25,0.0,0.80843,8e-05,21.87743]
[1777912604567,41.96,80314.25,0.0,0.80843,8e-05,21.87743]
[1777912604575,41.96,80314.25,0.0,0.80843,8e-05,21.87743]
[1777912604799,41.96,80314.25,0.0,0.80843,8e-05,21.87766]
[1777912605700,41.96,80314.25,0.0,0.80843,8e-05,21.87766]
[1777912605848,41.96,80314.25,0.0,0.80843,8e-05,21.87766]
[1777912605875,41.96,80317.96,0.0,0.80873,8e-05,21.85786]
[1777912607820,41.96,80325.2,0.0,0.80931,8e-05,21.81925]
[1777912609834,41.96,80321.62,0.0,0.80901,8e-05,21.83919]
[1777912610846,41.96,80305.66,0.0,0.80772,8e-05,21.9253]
[1777912611848,41.96,80289.97,0.0,0.80643,8e-05,22.01042]
[1777912612855,41.96,80274.49,0.0,0.80516,8e-05,22.09379]
[1777912613862,41.96,80268.52,0.0,0.80467,8e-05,22.12608]
[1777912614870,41.96,80270.98,0.0,0.80487,8e-05,22.11301]
[1777912617891,41.97,80261.14,0.0,0.80405,8e-05,22.16636]
[1777912620912,41.97,80266.85,0.0,0.80452,8e-05,22.13594]
[1777912623933,41.97,80263.73,0.0,0.80426,8e-05,22.15293]
[1777912625947,41.97,80261.03,0.0,0.80403,8e-05,22.16767]
[1777912628968,41.97,80254.34,0.0,0.80348,8e-05,22.20374]
[1777912629975,41.97,80262.61,0.0,0.80416,8e-05,22.15945]
[1777912631989,41.97,80258.93,0.0,0.80386,8e-05,22.17942]
[1777912635010,41.97,80262.46,0.0,0.80414,8e-05,22.16082]
[1777912636017,41.97,80256.68,0.0,0.80366,8e-05,22.19196]
[1777912637024,41.97,80253.8,0.0,0.80342,8e-05,22.20749]
[1777912640045,41.97,80257.66,0.0,0.80374,8e-05,22.18702]
[1777912642058,41.97,80251.69,0.0,0.80324,8e-05,22.21924]
[1777912643066,41.97,80247.3,0.0,0.80288,8e-05,22.24282]
[1777912646087,41.97,80239.55,0.0,0.80224,8e-05,22.28468]
[1777912648103,41.97,80243.37,0.0,0.80255,8e-05,22.26429]
[1777912649110,41.97,80246.91,0.0,0.80284,8e-05,22.24543]
[1777912650117,41.97,80242.21,0.0,0.80245,8e-05,22.27071]
[1777912651124,41.97,80239.71,0.0,0.80227,8e-05,22.28059]
[1777912654461,41.97,80238.31,0.0,0.80215,8e-05,22.2883]
[1777912654513,41.97,80238.31,0.0,0.80215,8e-05,22.2883]
[1777912654578,41.97,80238.31,0.0,0.80215,8e-05,22.2883]
[1777912655152,41.97,80238.37,0.0,0.80215,8e-05,22.28805]
[1777912656159,41.97,80241.01,0.0,0.80237,8e-05,22.27398]
[1777912657166,41.97,80235.85,0.0,0.80194,8e-05,22.30173]
[1777912658173,41.97,80223.85,0.0,0.80094,8e-05,22.3659]
[1777912659180,41.97,80231.83,0.0,0.80161,8e-05,22.32314]
[1777912660187,41.97,80239.72,0.0,0.80226,8e-05,22.28087]
[1777912662201,41.97,80243.55,0.0,0.80258,8e-05,22.26034]
[1777912663208,41.97,80256.36,0.0,0.80363,8e-05,22.19172]
[1777912664215,41.97,80261.31,0.0,0.80404,8e-05,22.16527]
[1777912665222,41.97,80271.17,0.0,0.80485,8e-05,22.11248]
[1777912666229,41.98,80276.07,0.0,0.80525,8e-05,22.08635]
[1777912668242,41.98,80272.66,0.0,0.80496,8e-05,22.10511]
[1777912673278,41.98,80275.31,0.0,0.80516,8e-05,22.09188]
[1777912674285,41.98,80277.72,0.0,0.80536,8e-05,22.07913]
[1777912675292,41.98,80283.47,0.0,0.80583,8e-05,22.04829]
[1777912676299,41.98,80286.91,0.0,0.80611,8e-05,22.02991]
[1777912677306,41.98,80290.01,0.0,0.80636,8e-05,22.01337]
[1777912678313,41.98,80293.11,0.0,0.80661,8e-05,21.99684]
[1777912679320,41.98,80295.08,0.0,0.80677,8e-05,21.9863]
[1777912681214,41.98,80295.41,0.0,0.80679,8e-05,21.98461]
[1777912681786,41.98,80295.41,0.0,0.80679,8e-05,21.98461]
[1777912681840,41.98,80262.86,0.0,0.80413,8e-05,22.15959]
[1777912683351,41.98,80233.38,0.0,0.80169,8e-05,22.3182]
[1777912685073,41.98,80233.38,0.0,0.80169,8e-05,22.3182]
[1777912685160,41.98,80242.52,0.0,0.80244,8e-05,22.26943]
[1777912687387,41.98,80228.35,0.0,0.80127,8e-05,22.34531]
[1777912688395,41.98,80245.07,0.0,0.80265,8e-05,22.25599]
[1777912689402,41.98,80230.94,0.0,0.80148,8e-05,22.33159]
[1777912690759,41.99,80227.14,0.0,0.80116,8e-05,22.35203]
[1777912691422,41.99,80227.34,0.0,0.80118,8e-05,22.35101]
[1777912693438,41.99,80220.11,0.0,0.80058,8e-05,22.38965]
[1777912695452,41.99,80232.14,0.0,0.80158,8e-05,22.32538]
[1777912696459,41.99,80241.27,0.0,0.80233,8e-05,22.27661]
[1777912697466,41.99,80250.05,0.0,0.80306,8e-05,22.2296]
[1777912701494,41.99,80261.9,0.0,0.80403,8e-05,22.16609]
[1777912703508,41.99,80259.19,0.0,0.80381,8e-05,22.18079]
[1777912704516,41.99,80243.77,0.0,0.80253,8e-05,22.26354]
[1777912706529,41.99,80238.94,0.0,0.80213,8e-05,22.28954]
[1777912707537,41.99,80230.05,0.0,0.8014,8e-05,22.33706]
[1777912710558,41.99,80233.94,0.0,0.80172,8e-05,22.31613]
[1777912715592,41.99,80230.49,0.0,0.80146,8e-05,22.3308]
[1777912716599,41.99,80224.68,0.0,0.80098,8e-05,22.3618]
[1777912719621,41.99,80222.82,0.0,0.80083,8e-05,22.37146]
[1777912722642,41.98,80230.1,0.0,0.80143,8e-05,22.33225]
[1777912725663,41.98,80229.27,0.0,0.80137,8e-05,22.3365]
[1777912728684,41.98,80235.6,0.0,0.8019,8e-05,22.3025]
[1777912731756,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912731808,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912731831,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912731994,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912732046,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912732079,41.98,80239.09,0.0,0.80218,8e-05,22.2838]
[1777912732202,41.98,80239.16,0.0,0.80219,8e-05,22.28342]
[1777912736739,41.98,80233.6,0.0,0.80173,8e-05,22.31311]
[1777912740195,41.98,80235.9,0.0,0.80192,8e-05,22.30072]
[1777912740240,41.98,80235.9,0.0,0.80192,8e-05,22.30072]
[1777912740330,41.98,80235.9,0.0,0.80192,8e-05,22.30072]
[1777912745802,41.98,80231.92,0.0,0.8016,8e-05,22.32172]
[1777912746810,41.98,80244.75,0.0,0.80266,8e-05,22.25303]
[1777912747817,41.98,80253.47,0.0,0.80338,8e-05,22.20626]
[1777912748824,41.98,80256.58,0.0,0.80364,8e-05,22.1896]
[1777912751872,41.98,80255.49,0.0,0.80354,8e-05,22.1957]
[1777912753878,41.98,80245.68,0.0,0.80273,8e-05,22.24843]
[1777912756899,41.98,80240.09,0.0,0.80227,8e-05,22.27843]
[1777912759640,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912759685,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912759838,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912760050,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912760078,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912760323,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912760373,41.98,80245.4,0.0,0.80271,8e-05,22.24998]
[1777912760425,41.98,80243.96,0.0,0.80259,8e-05,22.25771]
[1777912760578,41.98,80243.96,0.0,0.80259,8e-05,22.25771]
[1777912766435,41.98,80240.8,0.0,0.80233,8e-05,22.27467]
[1777912766447,41.98,80242.07,0.0,0.80243,8e-05,22.26785]
[1777912766582,41.98,80242.07,0.0,0.80243,8e-05,22.26785]
[1777912770998,41.98,80253.73,0.0,0.80339,8e-05,22.20537]
[1777912773013,41.98,80245.8,0.0,0.80276,8e-05,22.24443]
[1777912774020,41.98,80237.56,0.0,0.80208,8e-05,22.28852]
[1777912776034,41.98,80242.33,0.0,0.80247,8e-05,22.26299]
[1777912777404,41.98,80242.33,0.0,0.80247,8e-05,22.26299]
[1777912777419,41.98,80242.33,0.0,0.80247,8e-05,22.26299]
[1777912777041,41.98,80249.16,0.0,0.80304,8e-05,22.22641]
[1777912777623,41.98,80249.16,0.0,0.80304,8e-05,22.22641]
[1777912780062,41.98,80257.62,0.0,0.80373,8e-05,22.18123]
[1777912782076,41.98,80265.57,0.0,0.80438,8e-05,22.13869]
[1777912783083,41.98,80276.17,0.0,0.80525,8e-05,22.08167]
[1777912784090,41.98,80279.01,0.0,0.80549,8e-05,22.06637]
[1777912790131,41.98,80277.07,0.0,0.80533,8e-05,22.07662]
[1777912794160,41.98,80269.72,0.0,0.80472,8e-05,22.11636]
[1777912797181,41.98,80262.52,0.0,0.80413,8e-05,22.15501]
[1777912799195,41.98,80253.75,0.0,0.80341,8e-05,22.20195]
[1777912803223,41.98,80259.97,0.0,0.80393,8e-05,22.16824]
[1777912804829,41.98,80258.28,0.0,0.80379,8e-05,22.17727]
[1777912804909,41.98,80258.28,0.0,0.80379,8e-05,22.17727]
[1777912805084,41.98,80258.28,0.0,0.80379,8e-05,22.17727]
[1777912805732,41.98,80257.59,0.0,0.80374,8e-05,22.18092]
[1777912805824,41.98,80257.59,0.0,0.80374,8e-05,22.18092]
[1777912806078,41.98,80257.59,0.0,0.80374,8e-05,22.18092]
[1777912806244,41.98,80256.28,0.0,0.80363,8e-05,22.18789]
[1777912809265,41.98,80262.36,0.0,0.80413,8e-05,22.15513]
[1777912811279,41.98,80268.85,0.0,0.80466,8e-05,22.12027]
[1777912812272,41.98,80268.85,0.0,0.80466,8e-05,22.12027]
[1777912812332,41.98,80268.85,0.0,0.80466,8e-05,22.12027]
[1777912812524,41.98,80270.59,0.0,0.80481,8e-05,22.11096]
[1777912816314,41.98,80277.8,0.0,0.80539,8e-05,22.07241]
[1777912818328,41.98,80270.65,0.0,0.80481,8e-05,22.11097]
[1777912819335,41.98,80264.45,0.0,0.8043,8e-05,22.14428]
[1777912819825,41.98,80264.45,0.0,0.8043,8e-05,22.14428]
[1777912819871,41.98,80264.45,0.0,0.8043,8e-05,22.14428]
[1777912820084,41.98,80264.45,0.0,0.8043,8e-05,22.14428]
[1777912825377,41.98,80260.24,0.0,0.80395,8e-05,22.1667]
[1777912826467,41.98,80273.38,0.0,0.80503,8e-05,22.09615]
[1777912827391,41.98,80274.04,0.0,0.80509,8e-05,22.09254]
[1777912828398,41.98,80284.21,0.0,0.80592,8e-05,22.03784]
[1777912829078,41.98,80284.21,0.0,0.80592,8e-05,22.03784]
[1777912829130,41.98,80284.21,0.0,0.80592,8e-05,22.03784]
[1777912829329,41.98,80284.21,0.0,0.80592,8e-05,22.03784]
[1777912832826,41.98,80286.68,0.0,0.80614,8e-05,22.02109]
[1777912833433,41.98,80301.55,0.0,0.80735,8e-05,21.94108]
[1777912834440,41.98,80301.47,0.0,0.80734,8e-05,21.94165]
[1777912837089,41.98,80296.76,0.0,0.80696,8e-05,21.96725]
[1777912837131,41.98,80296.76,0.0,0.80696,8e-05,21.96725]
[1777912837332,41.98,80296.76,0.0,0.80696,8e-05,21.96725]
[1777912838475,41.98,80296.33,0.0,0.80692,8e-05,21.96967]
[1777912838519,41.98,80295.56,0.0,0.80686,8e-05,21.97391]
[1777912838578,41.98,80295.56,0.0,0.80686,8e-05,21.97391]
[1777912839478,41.98,80295.25,0.0,0.80683,8e-05,21.97567]
[1777912842949,41.98,80293.36,0.0,0.80667,8e-05,21.9861]
[1777912843079,41.98,80293.36,0.0,0.80667,8e-05,21.9861]
[1777912843111,41.98,80293.36,0.0,0.80667,8e-05,21.9861]
[1777912844216,41.99,80292.22,0.0,0.80658,8e-05,21.99231]
[1777912844332,41.99,80292.22,0.0,0.80658,8e-05,21.99231]
[1777912846528,41.99,80282.15,0.0,0.80575,8e-05,22.04663]
[1777912848541,41.99,80275.1,0.0,0.80518,8e-05,22.08466]
[1777912849548,41.99,80264.36,0.0,0.80429,8e-05,22.1424]
[1777912851562,41.99,80258.36,0.0,0.8038,8e-05,22.17463]
[1777912854152,41.99,80255.47,0.0,0.80356,8e-05,22.19007]
[1777912854205,41.99,80255.47,0.0,0.80356,8e-05,22.19007]
[1777912854329,41.99,80255.47,0.0,0.80356,8e-05,22.19007]
[1777912855527,41.99,80251.87,0.0,0.80326,8e-05,22.20952]
[1777912855579,41.99,80251.87,0.0,0.80326,8e-05,22.20952]
[1777912855628,41.99,80252.27,0.0,0.8033,8e-05,22.20743]
[1777912859013,41.99,80251.9,0.0,0.80326,8e-05,22.2095]
[1777912859076,41.99,80251.9,0.0,0.80326,8e-05,22.2095]
[1777912859177,41.99,80252.12,0.0,0.80328,8e-05,22.20841]
[1777912864419,41.99,80253.53,0.0,0.80339,8e-05,22.20098]
[1777912864471,41.99,80253.53,0.0,0.80339,8e-05,22.20098]
[1777912864582,41.99,80255.42,0.0,0.80355,8e-05,22.19095]
[1777912867655,41.99,80259.96,0.0,0.80392,8e-05,22.16673]
[1777912867702,41.99,80259.96,0.0,0.80392,8e-05,22.16673]
[1777912867825,41.99,80259.96,0.0,0.80392,8e-05,22.16673]
[1777912867882,41.99,80261.81,0.0,0.80407,8e-05,22.15691]
[1777912870524,41.99,80261.83,0.0,0.80407,8e-05,22.1569]
[1777912870576,41.99,80260.86,0.0,0.80399,8e-05,22.16221]
[1777912870579,41.99,80260.86,0.0,0.80399,8e-05,22.16221]
[1777912873720,41.99,80268.17,0.0,0.80459,8e-05,22.12316]
[1777912875734,41.99,80276.87,0.0,0.8053,8e-05,22.07627]
[1777912877790,41.99,80275.59,0.0,0.8052,8e-05,22.08308]
[1777912877874,41.99,80275.59,0.0,0.8052,8e-05,22.08308]
[1777912879797,41.99,80271.76,0.0,0.80489,8e-05,22.10356]
[1777912879831,41.99,80271.76,0.0,0.80489,8e-05,22.10356]
[1777912879849,41.99,80271.76,0.0,0.80489,8e-05,22.10356]
[1777912879898,41.99,80271.48,0.0,0.80487,8e-05,22.105]
[1777912880636,41.99,80271.48,0.0,0.80487,8e-05,22.105]
[1777912880831,41.99,80271.48,0.0,0.80487,8e-05,22.105]
[1777912880929,41.99,80271.3,0.0,0.80485,8e-05,22.10589]
[1777912885169,41.99,80276.34,0.0,0.80527,8e-05,22.07861]
[1777912885271,41.99,80276.34,0.0,0.80527,8e-05,22.07861]
[1777912885387,41.99,80276.34,0.0,0.80527,8e-05,22.07861]
[1777912886812,41.99,80267.94,0.0,0.80458,8e-05,22.12369]
[1777912887819,41.99,80265.11,0.0,0.80435,8e-05,22.13889]
[1777912888826,41.99,80256.31,0.0,0.80362,8e-05,22.18623]
[1777912890900,41.99,80252.97,0.0,0.80334,8e-05,22.20426]
[1777912891025,41.99,80252.97,0.0,0.80334,8e-05,22.20426]
[1777912891080,41.99,80252.97,0.0,0.80334,8e-05,22.20426]
[1777912891127,41.99,80243.94,0.0,0.80262,8e-05,22.24911]
[1777912892855,41.99,80233.22,0.0,0.80173,8e-05,22.30654]
[1777912894869,41.99,80228.87,0.0,0.80137,8e-05,22.32974]
[1777912897505,41.99,80232.35,0.0,0.80166,8e-05,22.31107]
[1777912897557,41.99,80232.35,0.0,0.80166,8e-05,22.31107]
[1777912897576,41.99,80232.45,0.0,0.80167,8e-05,22.31039]
[1777912901182,41.99,80231.63,0.0,0.80161,8e-05,22.31464]
[1777912901231,41.99,80231.63,0.0,0.80161,8e-05,22.31464]
[1777912901326,41.99,80231.63,0.0,0.80161,8e-05,22.31464]
[1777912901426,41.99,80233.31,0.0,0.80175,8e-05,22.30553]
[1777912902480,41.99,80233.31,0.0,0.80175,8e-05,22.30553]
[1777912902490,41.99,80233.31,0.0,0.80175,8e-05,22.30553]
[1777912902580,41.99,80233.31,0.0,0.80175,8e-05,22.30553]
[1777912907684,41.99,80231.38,0.0,0.80159,8e-05,22.31557]
[1777912907750,41.99,80231.38,0.0,0.80159,8e-05,22.31557]
[1777912907833,41.99,80231.38,0.0,0.80159,8e-05,22.31557]
[1777912910088,41.99,80228.46,0.0,0.80135,8e-05,22.33104]
[1777912910140,41.99,80228.46,0.0,0.80135,8e-05,22.33104]
[1777912910330,41.99,80228.46,0.0,0.80135,8e-05,22.33104]
[1777912910432,41.99,80221.94,0.0,0.80081,8e-05,22.36575]
[1777912912808,41.99,80221.39,0.0,0.80077,8e-05,22.36857]
[1777912912826,41.99,80221.39,0.0,0.80077,8e-05,22.36857]
[1777912912861,41.99,80221.39,0.0,0.80077,8e-05,22.36857]
[1777912915530,41.98,80226.47,0.0,0.80119,8e-05,22.34118]
[1777912915579,41.98,80226.47,0.0,0.80119,8e-05,22.34118]
[1777912916018,41.98,80223.73,0.0,0.80097,8e-05,22.35572]
[1777912920756,41.98,80220.81,0.0,0.80073,8e-05,22.37107]
[1777912920809,41.98,80220.81,0.0,0.80073,8e-05,22.37107]
[1777912920831,41.98,80220.81,0.0,0.80073,8e-05,22.37107]
[1777912921053,41.98,80227.12,0.0,0.80125,8e-05,22.33723]
[1777912923067,41.98,80239.16,0.0,0.80226,8e-05,22.27263]
[1777912924632,41.98,80240.8,0.0,0.80239,8e-05,22.26379]
[1777912924678,41.98,80240.8,0.0,0.80239,8e-05,22.26379]
[1777912924837,41.98,80240.8,0.0,0.80239,8e-05,22.26379]
[1777912925081,41.98,80241.53,0.0,0.80245,8e-05,22.25987]
[1777912927113,41.98,80240.98,0.0,0.80241,8e-05,22.26281]
[1777912927163,41.98,80240.98,0.0,0.80241,8e-05,22.26281]
[1777912927329,41.98,80240.98,0.0,0.80241,8e-05,22.26281]
[1777912927399,41.98,80240.8,0.0,0.80239,8e-05,22.26377]
[1777912929345,41.98,80240.8,0.0,0.80239,8e-05,22.26377]
[1777912929351,41.98,80240.8,0.0,0.80239,8e-05,22.26377]
[1777912929526,41.98,80240.8,0.0,0.80239,8e-05,22.26377]
[1777912929579,41.98,80237.68,0.0,0.80213,8e-05,22.28046]
[1777912930826,41.98,80237.68,0.0,0.80213,8e-05,22.28046]
[1777912931124,41.98,80242.12,0.0,0.8025,8e-05,22.25669]
[1777912933153,41.98,80243.15,0.0,0.80259,8e-05,22.25116]
[1777912933199,41.98,80243.15,0.0,0.80259,8e-05,22.25116]
[1777912933284,41.98,80243.15,0.0,0.80259,8e-05,22.25116]
[1777912933557,41.98,80243.15,0.0,0.80259,8e-05,22.25116]
[1777912933574,41.98,80243.15,0.0,0.80259,8e-05,22.25116]
[1777912933599,41.98,80243.94,0.0,0.80265,8e-05,22.24694]
[1777912934331,41.98,80243.94,0.0,0.80265,8e-05,22.24694]
[1777912934388,41.98,80238.5,0.0,0.8022,8e-05,22.27606]
[1777912936459,41.98,80238.5,0.0,0.8022,8e-05,22.27606]
[1777912936560,41.98,80233.68,0.0,0.8018,8e-05,22.3019]
[1777912938174,41.98,80230.25,0.0,0.80152,8e-05,22.32027]
[1777912938981,41.98,80230.25,0.0,0.80152,8e-05,22.32027]
[1777912939041,41.98,80230.25,0.0,0.80152,8e-05,22.32027]
[1777912939084,41.98,80230.25,0.0,0.80152,8e-05,22.32027]
[1777912939181,41.98,80221.53,0.0,0.80079,8e-05,22.36686]
[1777912941196,41.98,80220.96,0.0,0.80075,8e-05,22.36983]
[1777912942202,41.98,80223.52,0.0,0.80096,8e-05,22.35609]
[1777912943209,41.98,80228.81,0.0,0.8014,8e-05,22.3277]
[1777912943842,41.98,80228.81,0.0,0.8014,8e-05,22.3277]
[1777912943876,41.98,80228.81,0.0,0.8014,8e-05,22.3277]
[1777912944088,41.98,80228.81,0.0,0.8014,8e-05,22.3277]
[1777912944216,41.98,80233.36,0.0,0.80178,8e-05,22.30326]
[1777912946230,41.98,80229.8,0.0,0.80149,8e-05,22.32216]
[1777912949251,41.98,80236.78,0.0,0.80207,8e-05,22.28454]
[1777912949696,41.98,80236.78,0.0,0.80207,8e-05,22.28454]
[1777912949748,41.98,80236.78,0.0,0.80207,8e-05,22.28454]
[1777912949833,41.98,80236.78,0.0,0.80207,8e-05,22.28454]
[1777912950258,41.98,80241.64,0.0,0.80247,8e-05,22.25854]
[1777912951265,41.98,80245.92,0.0,0.80285,8e-05,22.23201]
[1777912952272,41.98,80251.5,0.0,0.80331,8e-05,22.20215]
[1777912953279,41.98,80253.91,0.0,0.80351,8e-05,22.18931]
[1777912954121,41.98,80253.91,0.0,0.80351,8e-05,22.18931]
[1777912954189,41.98,80253.91,0.0,0.80351,8e-05,22.18931]
[1777912954333,41.98,80253.91,0.0,0.80351,8e-05,22.18931]
[1777912954434,41.98,80250.59,0.0,0.80323,8e-05,22.20719]
[1777912957308,41.98,80252.52,0.0,0.80339,8e-05,22.19705]
[1777912958314,41.98,80250.72,0.0,0.80324,8e-05,22.20678]
[1777912959113,41.98,80250.72,0.0,0.80324,8e-05,22.20678]
[1777912959165,41.98,80250.72,0.0,0.80324,8e-05,22.20678]
[1777912959329,41.98,80250.72,0.0,0.80324,8e-05,22.20678]
[1777912959357,41.98,80242.63,0.0,0.80257,8e-05,22.25016]
[1777912961335,41.98,80244.38,0.0,0.80271,8e-05,22.24083]
[1777912963349,41.98,80245.99,0.0,0.80284,8e-05,22.23226]
[1777912964725,41.98,80247.1,0.0,0.80294,8e-05,22.22635]
[1777912964773,41.98,80247.1,0.0,0.80294,8e-05,22.22635]
[1777912964836,41.98,80247.1,0.0,0.80294,8e-05,22.22635]
[1777912965364,41.98,80250.11,0.0,0.80318,8e-05,22.21027]
[1777912969016,41.98,80249.48,0.0,0.80313,8e-05,22.21383]
[1777912969063,41.98,80249.48,0.0,0.80313,8e-05,22.21383]
[1777912969082,41.98,80249.48,0.0,0.80313,8e-05,22.21383]
[1777912969390,41.98,80250.96,0.0,0.80325,8e-05,22.20596]
[1777912970398,41.98,80254.5,0.0,0.80354,8e-05,22.18705]
[1777912973419,41.98,80246.8,0.0,0.8029,8e-05,22.22869]
[1777912974426,41.98,80235.84,0.0,0.80199,8e-05,22.2875]
[1777912975433,41.98,80235.55,0.0,0.80197,8e-05,22.28902]
[1777912975913,41.98,80235.55,0.0,0.80197,8e-05,22.28902]
[1777912975958,41.98,80235.55,0.0,0.80197,8e-05,22.28902]
[1777912976079,41.98,80235.55,0.0,0.80197,8e-05,22.28902]
[1777912976440,41.98,80239.77,0.0,0.80232,8e-05,22.26641]
[1777912977447,41.98,80237.71,0.0,0.80215,8e-05,22.27742]
[1777912980468,41.98,80239.07,0.0,0.80226,8e-05,22.27009]
[1777912981476,41.98,80241.39,0.0,0.80245,8e-05,22.25766]
[1777912982290,41.98,80241.39,0.0,0.80245,8e-05,22.25766]
[1777912982336,41.98,80241.39,0.0,0.80245,8e-05,22.25766]
[1777912982483,41.98,80243.5,0.0,0.80263,8e-05,22.24637]
[1777912983490,41.98,80247.25,0.0,0.80294,8e-05,22.22631]
[1777912985504,41.98,80244.06,0.0,0.80267,8e-05,22.24346]
[1777912985943,41.98,80244.06,0.0,0.80267,8e-05,22.24346]
[1777912986511,41.98,80246.37,0.0,0.80286,8e-05,22.23111]
[1777912987125,41.98,80246.37,0.0,0.80286,8e-05,22.23111]
[1777912987210,41.98,80246.37,0.0,0.80286,8e-05,22.23111]
[1777912987330,41.98,80246.37,0.0,0.80286,8e-05,22.23111]
[1777912987518,41.98,80247.95,0.0,0.80299,8e-05,22.22269]
[1777912989531,41.99,80249.57,0.0,0.80313,8e-05,22.21409]
[1777912992553,41.99,80250.99,0.0,0.80324,8e-05,22.20667]
[1777912995439,41.99,80251.34,0.0,0.80327,8e-05,22.20492]
[1777912995484,41.99,80251.34,0.0,0.80327,8e-05,22.20492]
[1777912995576,41.99,80251.34,0.0,0.80327,8e-05,22.20492]
[1777912995574,41.99,80252.13,0.0,0.80333,8e-05,22.20076]
[1777912996581,41.99,80249.51,0.0,0.80311,8e-05,22.21487]
[1777912997588,41.99,80247.85,0.0,0.80298,8e-05,22.22381]
[1777913000388,41.99,80247.66,0.0,0.80296,8e-05,22.22491]
[1777913000440,41.99,80247.66,0.0,0.80296,8e-05,22.22491]
[1777913000584,41.99,80247.66,0.0,0.80296,8e-05,22.22491]
[1777913000620,41.99,80251.96,0.0,0.80331,8e-05,22.20192]
[1777913002623,41.99,80250.51,0.0,0.80319,8e-05,22.20982]
[1777913004341,41.99,80249.82,0.0,0.80313,8e-05,22.21357]
[1777913004416,41.99,80249.82,0.0,0.80313,8e-05,22.21357]
[1777913004575,41.99,80249.82,0.0,0.80313,8e-05,22.21357]
[1777913004677,41.99,80254.23,0.0,0.8035,8e-05,22.19]
[1777913007666,41.99,80257.02,0.0,0.80372,8e-05,22.17529]
[1777913008681,41.99,80257.02,0.0,0.80372,8e-05,22.17529]
[1777913008672,41.99,80263.47,0.0,0.80425,8e-05,22.14081]
[1777913008733,41.99,80263.47,0.0,0.80425,8e-05,22.14081]
[1777913008829,41.99,80263.47,0.0,0.80425,8e-05,22.14081]
[1777913009680,41.99,80267.33,0.0,0.80457,8e-05,22.12024]
[1777913010687,41.99,80269.06,0.0,0.80471,8e-05,22.11113]
[1777913011693,41.99,80274.92,0.0,0.80521,8e-05,22.07601]
[1777913013240,41.99,80274.92,0.0,0.80521,8e-05,22.07601]
[1777913013430,41.99,80274.92,0.0,0.80521,8e-05,22.07601]
[1777913013482,41.99,80274.92,0.0,0.80521,8e-05,22.07601]
[1777913013631,41.99,80288.21,0.0,0.8063,8e-05,22.00453]
[1777913014833,41.99,80288.46,0.0,0.80632,8e-05,22.00318]
[1777913014934,41.99,80288.18,0.0,0.80629,8e-05,22.00469]
[1777913017736,41.99,80286.26,0.0,0.80613,8e-05,22.01518]
[1777913018743,41.99,80273.2,0.0,0.80506,8e-05,22.08543]
[1777913019750,41.99,80273.71,0.0,0.80511,8e-05,22.08266]
[1777913022771,41.99,80270.45,0.0,0.80484,8e-05,22.10009]
[1777913024785,41.99,80272.94,0.0,0.80505,8e-05,22.08664]
[1777913026799,41.99,80271.19,0.0,0.8049,8e-05,22.09597]
[1777913027806,41.99,80267.93,0.0,0.80464,8e-05,22.11344]
[1777913028813,41.99,80265.05,0.0,0.8044,8e-05,22.12896]
[1777913032842,41.99,80262.28,0.0,0.80418,8e-05,22.14359]
[1777913034857,41.99,80264.67,0.0,0.80437,8e-05,22.13058]
[1777913037878,41.99,80262.86,0.0,0.80423,8e-05,22.14003]
[1777913042915,41.99,80263.9,0.0,0.80432,8e-05,22.13433]
[1777913043920,41.99,80272.65,0.0,0.80503,8e-05,22.08737]
[1777913044927,41.99,80276.54,0.0,0.80535,8e-05,22.06647]
[1777913045934,41.99,80279.66,0.0,0.80561,8e-05,22.04977]
[1777913046941,41.99,80276.46,0.0,0.80534,8e-05,22.06704]
[1777913050969,41.99,80279.47,0.0,0.80559,8e-05,22.05121]
[1777913051976,41.99,80282.81,0.0,0.80586,8e-05,22.03334]
[1777913052983,41.99,80284.62,0.0,0.806,8e-05,22.02371]
[1777913054997,41.99,80286.25,0.0,0.80613,8e-05,22.0152]
[1777913060032,41.99,80286.51,0.0,0.80614,8e-05,22.01451]
[1777913065069,41.99,80289.64,0.0,0.80639,8e-05,21.99842]
[1777913066077,41.99,80299.68,0.0,0.80721,8e-05,21.94442]
[1777913067084,41.99,80307.99,0.0,0.80788,8e-05,21.89972]
[1777913068091,41.99,80313.7,0.0,0.80834,8e-05,21.86906]
[1777913069183,41.99,80313.7,0.0,0.80834,8e-05,21.86906]
[1777913069809,41.99,80312.69,0.0,0.80826,8e-05,21.87469]
[1777913070110,41.99,80312.65,0.0,0.80825,8e-05,21.87512]
[1777913071116,42.0,80319.54,0.0,0.80883,8e-05,21.83457]
[1777913073558,42.0,80319.54,0.0,0.80883,8e-05,21.83478]
[1777913073638,42.0,80317.41,0.0,0.80865,8e-05,21.84679]
[1777913075144,42.0,80319.7,0.0,0.80883,8e-05,21.83468]
[1777913076606,42.0,80319.7,0.0,0.80883,8e-05,21.83468]
[1777913077201,42.0,80315.83,0.0,0.80851,8e-05,21.85605]
[1777913079172,42.0,80312.26,0.0,0.80821,8e-05,21.8758]
[1777913080179,42.0,80298.27,0.0,0.80707,8e-05,21.95138]
[1777913081186,42.0,80294.32,0.0,0.80675,8e-05,21.97284]
[1777913082193,42.0,80292.84,0.0,0.80662,8e-05,21.9809]
[1777913083200,42.0,80289.25,0.0,0.80633,8e-05,22.00028]
[1777913084207,42.0,80280.65,0.0,0.80563,8e-05,22.04667]
[1777913085214,42.0,80275.13,0.0,0.80517,8e-05,22.07645]
[1777913086221,42.0,80272.48,0.0,0.80495,8e-05,22.09075]
[1777913088941,42.0,80270.84,0.0,0.80482,8e-05,22.09963]
[1777913089590,42.0,80270.84,0.0,0.80482,8e-05,22.09963]
[1777913089680,42.0,80272.72,0.0,0.80497,8e-05,22.08957]
[1777913090656,42.0,80272.72,0.0,0.80497,8e-05,22.08957]
[1777913091586,42.0,80271.94,0.0,0.80491,8e-05,22.09377]
[1777913091687,42.0,80274.25,0.0,0.8051,8e-05,22.0814]
[1777913097299,42.0,80263.0,0.0,0.80417,8e-05,22.14197]
[1777913098306,42.0,80246.47,0.0,0.80281,8e-05,22.23073]
[1777913099313,42.01,80244.71,0.0,0.80266,8e-05,22.24028]
[1777913100320,42.0,80244.91,0.0,0.80268,8e-05,22.2391]
[1777913101327,42.01,80236.82,0.0,0.80201,8e-05,22.28242]
[1777913102334,42.01,80233.64,0.0,0.80174,8e-05,22.29948]
[1777913103341,42.01,80239.17,0.0,0.8022,8e-05,22.26988]
[1777913104365,42.0,80246.08,0.0,0.80277,8e-05,22.23286]
[1777913105357,42.0,80241.91,0.0,0.80243,8e-05,22.25511]
[1777913106364,42.0,80235.87,0.0,0.80193,8e-05,22.28739]
[1777913107362,42.0,80235.87,0.0,0.80193,8e-05,22.28739]
[1777913107418,42.0,80235.87,0.0,0.80193,8e-05,22.28739]
[1777913107582,42.0,80235.87,0.0,0.80193,8e-05,22.28739]
[1777913107622,42.01,80220.04,0.0,0.80062,8e-05,22.37208]
[1777913109385,42.01,80210.09,0.0,0.79979,8e-05,22.42522]
[1777913111399,42.01,80213.84,0.0,0.8001,8e-05,22.40515]
[1777913112406,42.0,80221.18,0.0,0.80071,8e-05,22.36587]
[1777913113413,42.0,80222.95,0.0,0.80086,8e-05,22.35627]
[1777913115428,42.0,80218.18,0.0,0.80047,8e-05,22.38164]
[1777913116746,42.0,80204.55,0.0,0.79933,8e-05,22.4543]
[1777913118449,42.0,80202.75,0.0,0.79918,8e-05,22.46379]
[1777913119597,42.0,80198.35,0.0,0.79882,8e-05,22.48713]
[1777913124491,42.0,80206.79,0.0,0.79953,8e-05,22.44174]
[1777913125498,42.0,80210.5,0.0,0.79984,8e-05,22.42187]
[1777913127513,42.0,80234.52,0.0,0.80184,8e-05,22.29347]
[1777913128524,42.0,80237.48,0.0,0.80209,8e-05,22.27729]
[1777913132553,42.0,80240.11,0.0,0.80233,8e-05,22.25898]
[1777913134566,42.0,80232.46,0.0,0.8017,8e-05,22.29986]
[1777913135576,42.0,80226.27,0.0,0.80119,8e-05,22.33287]
[1777913136583,42.0,80224.03,0.0,0.80101,8e-05,22.34473]
[1777913139604,42.0,80219.86,0.0,0.80066,8e-05,22.36661]
[1777913141618,42.0,80229.06,0.0,0.80143,8e-05,22.31721]
[1777913142625,42.0,80234.8,0.0,0.80191,8e-05,22.28646]
[1777913143632,42.0,80237.41,0.0,0.80213,8e-05,22.27246]
[1777913148667,42.0,80238.96,0.0,0.80226,8e-05,22.26408]
[1777913149674,42.0,80233.79,0.0,0.80183,8e-05,22.29171]
[1777913150681,42.0,80231.46,0.0,0.80164,8e-05,22.30411]
[1777913151688,42.0,80228.5,0.0,0.80139,8e-05,22.31986]
[1777913152695,42.0,80226.28,0.0,0.80121,8e-05,22.33177]
[1777913154709,42.0,80230.78,0.0,0.80158,8e-05,22.30754]
[1777913156723,41.99,80225.77,0.0,0.80117,8e-05,22.33416]
[1777913158737,41.99,80216.61,0.0,0.80041,8e-05,22.38284]
[1777913161758,41.99,80227.68,0.0,0.80134,8e-05,22.32326]
[1777913162765,41.99,80230.89,0.0,0.8016,8e-05,22.30603]
[1777913166795,41.99,80228.55,0.0,0.80141,8e-05,22.31827]
[1777913167802,41.99,80219.39,0.0,0.80065,8e-05,22.36722]
[1777913168809,41.99,80206.99,0.0,0.79962,8e-05,22.43334]
[1777913169816,41.99,80208.5,0.0,0.79975,8e-05,22.4252]
[1777913170823,41.99,80213.12,0.0,0.80013,8e-05,22.4005]
[1777913175858,41.99,80213.78,0.0,0.80019,8e-05,22.3967]
[1777913176865,41.99,80219.11,0.0,0.80064,8e-05,22.36808]
[1777913178879,41.99,80221.77,0.0,0.80086,8e-05,22.35362]
[1777913180893,41.99,80215.12,0.0,0.80031,8e-05,22.38907]
[1777913185928,41.99,80216.85,0.0,0.80046,8e-05,22.3796]
[1777913186935,41.99,80214.24,0.0,0.80024,8e-05,22.39348]
[1777913188949,41.99,80211.32,0.0,0.8,8e-05,22.40895]
[1777913192977,41.99,80218.45,0.0,0.80062,8e-05,22.3669]
[1777913197005,41.99,80219.56,0.0,0.80072,8e-05,22.36039]
[1777913199019,41.98,80222.07,0.0,0.80094,8e-05,22.34674]
[1777913200026,41.98,80228.41,0.0,0.80146,8e-05,22.31274]
[1777913201033,41.98,80232.24,0.0,0.80178,8e-05,22.29215]
[1777913204054,41.98,80233.56,0.0,0.8019,8e-05,22.28493]
[1777913209089,41.98,80234.75,0.0,0.802,8e-05,22.27838]
[1777913210096,41.98,80242.55,0.0,0.80264,8e-05,22.23662]
[1777913212110,41.98,80247.33,0.0,0.80304,8e-05,22.21102]
[1777913216138,41.98,80254.91,0.0,0.80366,8e-05,22.17058]
[1777913221173,41.98,80255.76,0.0,0.80372,8e-05,22.1665]
[1777913226208,41.99,80255.56,0.0,0.8037,8e-05,22.1681]
[1777913228225,41.99,80253.4,0.0,0.80352,8e-05,22.17989]
[1777913232253,41.99,80256.1,0.0,0.80373,8e-05,22.16579]
[1777913233260,41.99,80251.59,0.0,0.80336,8e-05,22.19006]
[1777913234267,41.99,80247.17,0.0,0.80299,8e-05,22.21384]
[1777913236281,41.99,80249.85,0.0,0.80321,8e-05,22.19961]
[1777913239302,41.99,80251.9,0.0,0.80338,8e-05,22.18882]
[1777913241316,41.99,80254.86,0.0,0.80362,8e-05,22.1731]
[1777913242323,41.99,80257.12,0.0,0.80381,8e-05,22.16108]
[1777913244337,41.99,80254.4,0.0,0.80358,8e-05,22.17587]
[1777913246351,41.99,80249.62,0.0,0.80318,8e-05,22.20168]
[1777913251386,41.99,80245.69,0.0,0.80287,8e-05,22.21948]
[1777913252393,41.99,80238.4,0.0,0.80227,8e-05,22.25854]
[1777913253399,41.99,80236.06,0.0,0.80208,8e-05,22.2711]
[1777913255413,41.99,80233.74,0.0,0.80189,8e-05,22.28347]
[1777913258435,41.99,80231.42,0.0,0.8017,8e-05,22.29574]
[1777913262463,41.99,80237.38,0.0,0.80219,8e-05,22.26366]
[1777913267498,41.99,80237.99,0.0,0.80224,8e-05,22.26031]
[1777913272533,41.99,80236.79,0.0,0.80215,8e-05,22.26666]
[1777913273539,41.99,80234.45,0.0,0.80195,8e-05,22.27916]
[1777913276561,41.99,80236.81,0.0,0.80215,8e-05,22.26646]
[1777913279582,41.99,80243.62,0.0,0.80271,8e-05,22.22993]
[1777913280589,41.99,80247.04,0.0,0.803,8e-05,22.21158]
[1777913282603,41.99,80238.76,0.0,0.80231,8e-05,22.25592]
[1777913284624,41.99,80244.48,0.0,0.80278,8e-05,22.22529]
[1777913285625,41.99,80248.88,0.0,0.80315,8e-05,22.20159]
[1777913286632,41.99,80263.3,0.0,0.80434,8e-05,22.12422]
[1777913287639,41.99,80265.74,0.0,0.80454,8e-05,22.11115]
[1777913289653,41.99,80272.47,0.0,0.80509,8e-05,22.07485]
[1777913291667,41.99,80275.31,0.0,0.80533,8e-05,22.05951]
[1777913292674,41.99,80283.26,0.0,0.80598,8e-05,22.01676]
[1777913293864,41.99,80288.27,0.0,0.80639,8e-05,21.98971]
[1777913297709,41.99,80281.32,0.0,0.80582,8e-05,22.02699]
[1777913300730,41.99,80279.04,0.0,0.80564,8e-05,22.03927]
[1777913303751,41.99,80275.53,0.0,0.80534,8e-05,22.05837]
[1777913304758,41.99,80271.12,0.0,0.80498,8e-05,22.08216]
[1777913306772,41.99,80269.21,0.0,0.80482,8e-05,22.09256]
[1777913307779,41.99,80266.62,0.0,0.80461,8e-05,22.10653]
[1777913308786,41.99,80242.56,0.0,0.80262,8e-05,22.23573]
[1777913309793,41.99,80230.2,0.0,0.8016,8e-05,22.30186]
[1777913310967,41.99,80226.02,0.0,0.80125,8e-05,22.32415]
[1777913314830,41.99,80231.04,0.0,0.80169,8e-05,22.29357]
[1777913319866,41.99,80232.32,0.0,0.8018,8e-05,22.2866]
[1777913323894,41.99,80229.88,0.0,0.8016,8e-05,22.29945]
[1777913324901,41.99,80224.48,0.0,0.80116,8e-05,22.32824]
[1777913329936,41.99,80222.54,0.0,0.801,8e-05,22.33813]
[1777913330943,41.99,80219.88,0.0,0.80078,8e-05,22.35223]
[1777913332956,41.99,80222.39,0.0,0.80099,8e-05,22.3386]
[1777913334971,41.99,80218.99,0.0,0.80072,8e-05,22.35654]
[1777913336985,41.99,80221.78,0.0,0.80095,8e-05,22.34141]
[1777913342021,41.98,80224.28,0.0,0.80117,8e-05,22.32758]
[1777913344034,41.98,80231.33,0.0,0.80175,8e-05,22.28979]
[1777913345042,41.98,80235.91,0.0,0.80213,8e-05,22.26529]
[1777913346049,41.98,80227.15,0.0,0.80141,8e-05,22.31214]
[1777913347056,41.98,80224.79,0.0,0.80121,8e-05,22.3247]
[1777913349070,41.98,80218.91,0.0,0.80072,8e-05,22.35601]
[1777913350077,41.98,80206.76,0.0,0.79971,8e-05,22.42099]
[1777913351084,41.98,80204.75,0.0,0.79954,8e-05,22.43175]
[1777913353098,41.98,80195.69,0.0,0.79878,8e-05,22.48009]
[1777913355112,41.98,80192.31,0.0,0.7985,8e-05,22.49809]
[1777913357126,41.98,80184.97,0.0,0.79788,8e-05,22.53704]
[1777913358133,41.98,80181.59,0.0,0.7976,8e-05,22.55491]
[1777913359140,41.98,80177.79,0.0,0.79728,8e-05,22.57501]
[1777913360147,41.98,80170.81,0.0,0.7967,8e-05,22.61193]
[1777913361154,41.99,80167.96,0.0,0.79645,8e-05,22.62765]
[1777913362161,41.98,80162.28,0.0,0.79597,8e-05,22.65758]
[1777913364207,41.98,80162.82,0.0,0.79602,8e-05,22.65465]
[1777913365063,41.98,80169.65,0.0,0.7966,8e-05,22.61795]
[1777913370217,41.98,80172.41,0.0,0.79685,8e-05,22.60235]
[1777913373238,41.98,80168.28,0.0,0.79653,8e-05,22.62017]
[1777913375251,41.98,80171.34,0.0,0.7968,8e-05,22.60357]
[1777913380287,41.98,80171.48,0.0,0.79682,8e-05,22.60196]
[1777913385322,41.97,80175.37,0.0,0.79716,8e-05,22.58047]
[1777913387336,41.97,80169.46,0.0,0.79667,8e-05,22.61154]
[1777913389350,41.97,80173.5,0.0,0.79701,8e-05,22.58976]
[1777913391364,41.97,80168.83,0.0,0.79662,8e-05,22.61423]
[1777913396399,41.95,80167.69,0.0,0.79662,8e-05,22.61445]
[1777913398413,41.95,80170.45,0.0,0.79685,8e-05,22.59943]
[1777913399420,41.95,80180.93,0.0,0.79774,8e-05,22.54354]
[1777913400427,41.95,80188.86,0.0,0.79841,8e-05,22.50118]
[1777913402441,41.95,80197.95,0.0,0.79917,8e-05,22.45249]
[1777913405462,41.95,80194.49,0.0,0.79889,8e-05,22.47056]
[1777913406469,41.95,80189.14,0.0,0.79844,8e-05,22.49895]
[1777913408483,41.95,80185.61,0.0,0.79815,8e-05,22.51745]
[1777913409490,41.95,80188.14,0.0,0.79836,8e-05,22.5038]
[1777913412511,41.95,80185.27,0.0,0.79813,8e-05,22.51856]
[1777913413518,41.95,80174.91,0.0,0.79726,8e-05,22.57362]
[1777913414525,41.95,80169.44,0.0,0.7968,8e-05,22.60265]
[1777913416539,41.95,80165.74,0.0,0.79649,8e-05,22.62204]
[1777913417546,41.95,80170.82,0.0,0.79692,8e-05,22.59489]
[1777913418553,41.94,80179.03,0.0,0.79762,8e-05,22.55106]
[1777913419560,41.95,80172.16,0.0,0.79703,8e-05,22.58805]
[1777913420567,41.95,80169.55,0.0,0.7968,8e-05,22.60243]
[1777913421574,41.95,80180.07,0.0,0.79769,8e-05,22.54636]
[1777913422581,41.95,80188.09,0.0,0.79837,8e-05,22.50342]
[1777913423588,41.95,80193.4,0.0,0.79882,8e-05,22.47482]
[1777913424595,41.95,80198.11,0.0,0.79922,8e-05,22.44955]
[1777913428623,41.94,80199.01,0.0,0.7993,8e-05,22.44443]
[1777913433657,41.94,80192.93,0.0,0.79881,8e-05,22.47342]
[1777913434665,41.94,80187.95,0.0,0.79839,8e-05,22.49999]
[1777913435672,41.94,80185.15,0.0,0.79815,8e-05,22.51489]
[1777913438695,41.94,80206.3,0.0,0.79993,8e-05,22.40189]
[1777913440709,41.94,80207.02,0.0,0.79999,8e-05,22.39787]
[1777913441716,41.94,80203.97,0.0,0.79974,8e-05,22.41413]
[1777913442723,41.94,80196.96,0.0,0.79915,8e-05,22.45148]
[1777913445744,41.94,80193.63,0.0,0.79887,8e-05,22.46913]
[1777913446751,41.94,80179.94,0.0,0.79772,8e-05,22.54205]
[1777913449085,41.94,80178.36,0.0,0.79759,8e-05,22.55045]
[1777913448765,41.94,80176.27,0.0,0.79742,8e-05,22.56148]
[1777913449772,41.94,80170.72,0.0,0.79695,8e-05,22.59088]
[1777913452793,41.94,80167.96,0.0,0.79673,8e-05,22.60497]
[1777913454807,41.94,80164.76,0.0,0.79646,8e-05,22.62162]
[1777913457828,41.94,80168.41,0.0,0.79678,8e-05,22.60169]
[1777913458835,41.94,80171.33,0.0,0.79703,8e-05,22.58601]
[1777913462872,41.94,80165.57,0.0,0.79655,8e-05,22.6161]
[1777913463879,41.94,80159.0,0.0,0.796,8e-05,22.65083]
[1777913467907,41.93,80155.2,0.0,0.79569,8e-05,22.67016]
[1777913468914,41.93,80149.81,0.0,0.79524,8e-05,22.69854]
[1777913469921,41.93,80152.32,0.0,0.79545,8e-05,22.68499]
[1777913471942,41.93,80141.78,0.0,0.79456,8e-05,22.74103]
[1777913472949,41.93,80137.77,0.0,0.79422,8e-05,22.76224]
[1777913474104,41.93,80137.77,0.0,0.79422,8e-05,22.76224]
[1777913474107,41.93,80137.77,0.0,0.79422,8e-05,22.76224]
[1777913474331,41.93,80137.14,0.0,0.79416,8e-05,22.76553]
[1777913474963,41.93,80135.5,0.0,0.79402,9e-05,22.77416]
[1777913476977,41.93,80130.65,0.0,0.79361,9e-05,22.79968]
[1777913477765,41.93,80130.65,0.0,0.79361,9e-05,22.79968]
[1777913477873,41.93,80130.65,0.0,0.79361,9e-05,22.79968]
[1777913477985,41.93,80127.92,0.0,0.79338,9e-05,22.81411]
[1777913478992,41.93,80122.07,0.0,0.79287,9e-05,22.84566]
[1777913481519,41.94,80119.79,0.0,0.79267,9e-05,22.85819]
[1777913483020,41.94,80108.85,0.0,0.79173,9e-05,22.9164]
[1777913484034,41.94,80102.34,0.0,0.79117,9e-05,22.9507]
[1777913485038,41.94,80087.83,0.0,0.78991,9e-05,23.02757]
[1777913486045,41.94,80070.13,0.0,0.78839,9e-05,23.1206]
[1777913487052,41.94,80072.01,0.0,0.78855,9e-05,23.1108]
[1777913488059,41.94,80081.0,0.0,0.78932,9e-05,23.06372]
[1777913490073,41.94,80083.94,0.0,0.78957,9e-05,23.04854]
[1777913492078,41.94,80085.81,0.0,0.78975,9e-05,23.0353]
[1777913492098,41.94,80091.74,0.0,0.79026,9e-05,23.0043]
[1777913497122,41.94,80093.75,0.0,0.79042,9e-05,22.99469]
[1777913498129,41.94,80107.88,0.0,0.79163,9e-05,22.92053]
[1777913499136,41.95,80108.19,0.0,0.79165,9e-05,22.91919]
[1777913502159,41.95,80116.09,0.0,0.79232,9e-05,22.87791]
[1777913503166,41.95,80126.42,0.0,0.7932,9e-05,22.82314]
[1777913505191,41.94,80124.05,0.0,0.79301,9e-05,22.8353]
[1777913507075,41.94,80124.45,0.0,0.79304,9e-05,22.833]
[1777913508212,41.94,80131.35,0.0,0.79364,9e-05,22.79617]
[1777913510964,41.94,80132.76,0.0,0.79376,9e-05,22.78857]
[1777913511014,41.94,80132.76,0.0,0.79376,9e-05,22.78857]
[1777913511083,41.94,80132.76,0.0,0.79376,9e-05,22.78857]
[1777913513247,41.94,80139.17,0.0,0.79431,8e-05,22.75412]
[1777913517275,41.94,80145.5,0.0,0.79486,8e-05,22.71994]
[1777913518282,41.94,80156.76,0.0,0.79582,8e-05,22.66005]
[1777913519289,41.94,80162.02,0.0,0.79626,8e-05,22.63195]
[1777913520296,41.94,80161.61,0.0,0.79623,8e-05,22.63402]
[1777913523318,41.94,80168.01,0.0,0.79677,8e-05,22.59981]
[1777913525332,41.94,80161.52,0.0,0.79623,8e-05,22.63417]
[1777913527345,41.94,80154.2,0.0,0.79561,8e-05,22.67291]
[1777913530367,41.94,80144.13,0.0,0.79476,8e-05,22.72594]
[1777913531374,41.94,80139.58,0.0,0.79438,8e-05,22.74991]
[1777913533387,41.93,80137.08,0.0,0.79417,8e-05,22.76274]
[1777913535161,41.93,80137.08,0.0,0.79417,8e-05,22.76274]
[1777913535178,41.93,80137.08,0.0,0.79417,8e-05,22.76274]
[1777913535329,41.93,80138.48,0.0,0.79429,8e-05,22.75511]
[1777913539918,41.93,80140.69,0.0,0.7945,8e-05,22.7425]
[1777913539970,41.93,80140.69,0.0,0.7945,8e-05,22.7425]
[1777913540092,41.93,80140.69,0.0,0.7945,8e-05,22.7425]
[1777913540168,41.93,80152.64,0.0,0.79551,8e-05,22.67876]
[1777913542451,41.93,80150.41,0.0,0.79533,8e-05,22.69032]
[1777913546625,41.93,80149.6,0.0,0.79527,8e-05,22.69421]
[1777913546677,41.93,80149.6,0.0,0.79527,8e-05,22.69421]
[1777913546837,41.93,80149.6,0.0,0.79527,8e-05,22.69421]
[1777913552521,41.93,80150.11,0.0,0.79535,8e-05,22.68697]
[1777913555723,41.92,80149.08,0.0,0.79526,8e-05,22.69215]
[1777913555831,41.92,80149.08,0.0,0.79526,8e-05,22.69215]
[1777913557126,41.92,80157.86,0.0,0.79601,8e-05,22.64514]
[1777913559570,41.92,80168.25,0.0,0.79689,8e-05,22.58974]
[1777913562591,41.92,80181.66,0.0,0.79802,8e-05,22.51816]
[1777913564605,41.92,80183.69,0.0,0.7982,8e-05,22.50717]
[1777913565612,41.92,80179.91,0.0,0.79788,8e-05,22.52725]
[1777913566619,41.92,80171.8,0.0,0.7972,8e-05,22.57036]
[1777913567527,41.92,80171.8,0.0,0.7972,8e-05,22.57036]
[1777913567832,41.92,80171.8,0.0,0.7972,8e-05,22.57036]
[1777913567938,41.92,80129.7,0.0,0.79363,9e-05,22.79415]
[1777913569642,41.93,80136.79,0.0,0.79421,8e-05,22.75775]
[1777913570648,41.93,80124.39,0.0,0.79315,9e-05,22.82366]
[1777913571446,41.93,80124.39,0.0,0.79315,9e-05,22.82366]
[1777913572662,41.93,80131.8,0.0,0.79377,9e-05,22.78516]
[1777913575683,41.93,80141.34,0.0,0.79457,8e-05,22.73569]
[1777913578092,41.93,80143.32,0.0,0.79473,8e-05,22.72558]
[1777913578150,41.93,80143.32,0.0,0.79473,8e-05,22.72558]
[1777913578338,41.93,80147.19,0.0,0.79505,8e-05,22.7059]
[1777913583739,41.94,80146.36,0.0,0.79494,8e-05,22.71248]
[1777913585058,41.94,80146.36,0.0,0.79494,8e-05,22.71248]
[1777913585084,41.94,80146.36,0.0,0.79494,8e-05,22.71248]
[1777913585110,41.94,80146.36,0.0,0.79494,8e-05,22.71248]
[1777913585244,41.94,80146.36,0.0,0.79494,8e-05,22.71248]
[1777913585157,41.94,80135.53,0.0,0.79401,9e-05,22.77067]
[1777913585333,41.94,80135.53,0.0,0.79401,9e-05,22.77067]
[1777913587766,41.95,80142.16,0.0,0.79456,8e-05,22.73633]
[1777913592802,41.95,80123.73,0.0,0.79296,9e-05,22.83579]
[1777913593810,41.95,80114.34,0.0,0.79215,9e-05,22.88581]
[1777913594816,41.95,80111.0,0.0,0.79186,9e-05,22.90381]
[1777913595823,41.96,80108.1,0.0,0.79161,9e-05,22.9194]
[1777913597795,41.96,80105.61,0.0,0.79139,9e-05,22.93282]
[1777913597832,41.96,80105.61,0.0,0.79139,9e-05,22.93282]
[1777913597843,41.96,80105.61,0.0,0.79139,9e-05,22.93282]
[1777913599562,41.96,80108.36,0.0,0.79162,9e-05,22.9189]
[1777913599595,41.96,80108.36,0.0,0.79162,9e-05,22.9189]
[1777913602025,41.96,80108.89,0.0,0.79166,9e-05,22.91668]
[1777913602080,41.96,80108.89,0.0,0.79166,9e-05,22.91668]
[1777913602089,41.96,80108.89,0.0,0.79166,9e-05,22.91668]
[1777913602188,41.96,80109.04,0.0,0.79166,9e-05,22.91647]
[1777913602897,41.96,80109.04,0.0,0.79166,9e-05,22.91647]
[1777913603080,41.96,80109.04,0.0,0.79166,9e-05,22.91647]
[1777913603093,41.96,80108.88,0.0,0.79164,9e-05,22.91761]
[1777913608914,41.97,80104.56,0.0,0.79125,9e-05,22.94182]
[1777913609921,41.97,80088.35,0.0,0.78985,9e-05,23.02731]
[1777913611935,41.97,80086.77,0.0,0.78973,9e-05,23.03246]
[1777913612634,41.97,80086.77,0.0,0.78973,9e-05,23.03246]
[1777913612681,41.97,80086.77,0.0,0.78973,9e-05,23.03246]
[1777913612835,41.97,80086.77,0.0,0.78973,9e-05,23.03246]
[1777913617947,41.97,80091.83,0.0,0.79015,9e-05,23.00688]
[1777913618007,41.97,80091.83,0.0,0.79015,9e-05,23.00688]
[1777913618084,41.97,80091.83,0.0,0.79015,9e-05,23.00688]
[1777913618108,41.97,80093.59,0.0,0.7903,9e-05,22.99782]
[1777913622968,41.97,80093.76,0.0,0.7903,9e-05,22.99766]
[1777913622976,41.97,80093.76,0.0,0.7903,9e-05,22.99766]
[1777913623079,41.97,80093.76,0.0,0.7903,9e-05,22.99766]
[1777913628207,41.98,80092.62,0.0,0.79019,9e-05,23.00457]
[1777913628260,41.98,80092.62,0.0,0.79019,9e-05,23.00457]
[1777913628328,41.98,80092.62,0.0,0.79019,9e-05,23.00457]
[1777913628308,41.98,80091.51,0.0,0.79009,9e-05,23.01057]
[1777913634089,41.98,80091.15,0.0,0.79004,9e-05,23.01352]
[1777913635096,41.98,80078.63,0.0,0.78896,9e-05,23.07935]
[1777913636103,41.98,80074.45,0.0,0.7886,9e-05,23.10133]
[1777913638117,41.98,80066.88,0.0,0.78794,9e-05,23.14127]
[1777913642176,41.98,80063.67,0.0,0.78766,9e-05,23.15841]
[1777913642225,41.98,80063.67,0.0,0.78766,9e-05,23.15841]
[1777913642333,41.98,80063.67,0.0,0.78766,9e-05,23.15841]
[1777913645166,41.98,80052.17,0.0,0.78666,9e-05,23.21888]
[1777913647180,41.98,80046.68,0.0,0.78618,9e-05,23.24755]
[1777913649907,41.98,80046.72,0.0,0.78618,9e-05,23.24734]
[1777913649938,41.98,80046.72,0.0,0.78618,9e-05,23.24734]
[1777913650078,41.98,80046.72,0.0,0.78618,9e-05,23.24734]
[1777913650201,41.98,80046.84,0.0,0.78619,9e-05,23.24672]
[1777913654229,41.98,80058.69,0.0,0.78722,9e-05,23.18494]
[1777913655455,41.98,80061.22,0.0,0.78744,9e-05,23.1718]
[1777913655460,41.98,80061.22,0.0,0.78744,9e-05,23.1718]
[1777913655585,41.98,80061.22,0.0,0.78744,9e-05,23.1718]
[1777913659264,41.99,80068.88,0.0,0.78809,9e-05,23.13221]
[1777913662732,41.99,80069.45,0.0,0.78814,9e-05,23.12965]
[1777913662779,41.99,80069.45,0.0,0.78814,9e-05,23.12965]
[1777913663011,41.99,80069.45,0.0,0.78814,9e-05,23.12965]
[1777913663086,41.99,80069.45,0.0,0.78814,9e-05,23.12965]
[1777913663292,41.99,80069.38,0.0,0.78813,9e-05,23.13016]
[1777913664412,41.99,80074.82,0.0,0.7886,9e-05,23.10184]
[1777913664457,41.99,80074.82,0.0,0.7886,9e-05,23.10184]
[1777913664581,41.99,80074.82,0.0,0.7886,9e-05,23.10184]
[1777913670150,41.99,80069.76,0.0,0.78815,9e-05,23.12916]
[1777913670202,41.99,80069.76,0.0,0.78815,9e-05,23.12916]
[1777913670335,41.99,80069.76,0.0,0.78815,9e-05,23.12916]
[1777913672355,41.99,80055.54,0.0,0.78693,9e-05,23.20027]
[1777913674423,41.99,80057.24,0.0,0.78708,9e-05,23.1915]
[1777913674536,41.99,80057.24,0.0,0.78708,9e-05,23.1915]
[1777913674587,41.99,80057.24,0.0,0.78708,9e-05,23.1915]
[1777913677392,41.99,80066.31,0.0,0.78786,9e-05,23.14435]
[1777913678839,41.99,80065.75,0.0,0.78781,9e-05,23.1474]
[1777913679082,41.99,80065.75,0.0,0.78781,9e-05,23.1474]
[1777913679089,41.99,80065.75,0.0,0.78781,9e-05,23.1474]
[1777913679330,41.99,80065.75,0.0,0.78781,9e-05,23.1474]
[1777913679156,41.99,80066.24,0.0,0.78785,9e-05,23.14496]
[1777913680590,41.99,80064.61,0.0,0.78771,9e-05,23.15348]
[1777913680666,41.99,80064.61,0.0,0.78771,9e-05,23.15348]
[1777913680833,41.99,80064.61,0.0,0.78771,9e-05,23.15348]
[1777913680879,41.99,80058.8,0.0,0.7872,9e-05,23.18394]
[1777913684441,42.0,80053.74,0.0,0.78676,9e-05,23.21068]
[1777913686306,42.0,80053.74,0.0,0.78676,9e-05,23.21068]
[1777913686310,42.0,80053.74,0.0,0.78676,9e-05,23.21068]
[1777913686331,42.0,80053.74,0.0,0.78676,9e-05,23.21068]
[1777913688482,42.0,80044.36,0.0,0.78594,9e-05,23.2597]
[1777913692906,42.0,80044.3,0.0,0.78594,9e-05,23.25997]
[1777913692958,42.0,80044.3,0.0,0.78594,9e-05,23.25997]
[1777913693079,42.0,80044.3,0.0,0.78594,9e-05,23.25997]
[1777913693110,42.0,80052.67,0.0,0.78666,9e-05,23.21656]
[1777913697446,42.0,80053.94,0.0,0.78676,9e-05,23.21037]
[1777913697498,42.0,80053.94,0.0,0.78676,9e-05,23.21037]
[1777913697582,42.0,80053.94,0.0,0.78676,9e-05,23.21037]
[1777913701583,42.0,80066.65,0.0,0.78785,9e-05,23.14461]
[1777913704480,42.0,80071.7,0.0,0.78829,9e-05,23.11845]
[1777913704532,42.0,80071.7,0.0,0.78829,9e-05,23.11845]
[1777913704584,42.0,80071.7,0.0,0.78829,9e-05,23.11845]
[1777913704641,42.0,80063.98,0.0,0.78762,9e-05,23.15895]
[1777913706618,42.0,80061.68,0.0,0.78741,9e-05,23.17122]
[1777913707626,42.0,80060.12,0.0,0.78728,9e-05,23.17947]
[1777913710043,42.0,80059.37,0.0,0.78721,9e-05,23.18347]
[1777913710080,42.0,80059.37,0.0,0.78721,9e-05,23.18347]
[1777913710366,42.0,80059.37,0.0,0.78721,9e-05,23.18347]
[1777913710427,42.0,80056.83,0.0,0.78699,9e-05,23.19687]
[1777913712147,42.0,80056.83,0.0,0.78699,9e-05,23.19687]
[1777913712199,42.0,80056.83,0.0,0.78699,9e-05,23.19687]
[1777913712326,42.0,80056.83,0.0,0.78699,9e-05,23.19687]
[1777913712427,42.0,80054.18,0.0,0.78676,9e-05,23.21081]
[1777913715872,42.0,80053.27,0.0,0.78668,9e-05,23.21563]
[1777913716034,42.0,80053.27,0.0,0.78668,9e-05,23.21563]
[1777913716079,42.0,80053.27,0.0,0.78668,9e-05,23.21563]
[1777913716410,42.0,80052.36,0.0,0.7866,9e-05,23.22045]
[1777913717696,42.0,80049.33,0.0,0.78633,9e-05,23.23627]
[1777913719258,42.0,80049.33,0.0,0.78633,9e-05,23.23627]
[1777913719269,42.0,80049.33,0.0,0.78633,9e-05,23.23627]
[1777913719327,42.0,80049.33,0.0,0.78633,9e-05,23.23627]
[1777913719360,42.0,80048.89,0.0,0.7863,9e-05,23.2386]
[1777913724747,42.0,80051.45,0.0,0.78652,9e-05,23.22526]
[1777913727768,42.0,80048.09,0.0,0.78623,9e-05,23.24281]
[1777913730505,42.0,80046.75,0.0,0.78611,9e-05,23.2498]
[1777913730805,42.0,80048.96,0.0,0.7863,9e-05,23.23828]
[1777913731812,42.0,80058.84,0.0,0.78718,9e-05,23.1832]
[1777913732819,42.0,80063.88,0.0,0.78762,9e-05,23.15677]
[1777913733848,42.0,80067.3,0.0,0.78791,9e-05,23.13886]
[1777913734574,42.0,80067.3,0.0,0.78791,9e-05,23.13886]
[1777913734837,42.0,80069.28,0.0,0.78808,9e-05,23.12849]
[1777913735844,42.0,80072.55,0.0,0.78837,9e-05,23.1114]
[1777913740879,42.0,80072.14,0.0,0.78833,9e-05,23.1137]
[1777913741615,42.0,80072.14,0.0,0.78833,9e-05,23.1137]
[1777913741661,42.0,80072.14,0.0,0.78833,9e-05,23.1137]
[1777913741831,42.0,80072.14,0.0,0.78833,9e-05,23.1137]
[1777913741886,42.0,80069.99,0.0,0.78814,9e-05,23.12499]
[1777913744907,42.0,80064.04,0.0,0.78762,9e-05,23.15641]
[1777913745914,42.0,80059.92,0.0,0.78726,9e-05,23.17805]
[1777913746921,42.0,80057.67,0.0,0.78707,9e-05,23.18989]
[1777913748935,42.01,80055.13,0.0,0.78685,9e-05,23.20328]
[1777913750949,42.01,80048.88,0.0,0.7863,9e-05,23.23596]
[1777913751956,42.01,80043.16,0.0,0.7858,9e-05,23.26578]
[1777913752963,42.01,80039.23,0.0,0.78546,9e-05,23.28624]
[1777913755984,42.01,80035.78,0.0,0.78516,9e-05,23.30405]
[1777913757982,42.01,80034.81,0.0,0.78508,9e-05,23.30903]
[1777913758032,42.01,80034.81,0.0,0.78508,9e-05,23.30903]
[1777913758075,42.01,80034.81,0.0,0.78508,9e-05,23.30903]
[1777913758083,42.0,80034.28,0.0,0.78504,9e-05,23.31171]
[1777913764046,42.0,80040.26,0.0,0.78556,9e-05,23.2801]
[1777913767378,42.0,80038.17,0.0,0.78538,9e-05,23.29085]
[1777913767408,42.0,80038.17,0.0,0.78538,9e-05,23.29085]
[1777913767479,42.0,80035.98,0.0,0.7852,9e-05,23.30213]
[1777913767577,42.0,80035.98,0.0,0.7852,9e-05,23.30213]
[1777913772102,42.0,80038.31,0.0,0.7854,9e-05,23.28973]
[1777913775237,42.0,80038.55,0.0,0.78543,9e-05,23.28835]
[1777913775257,42.0,80038.55,0.0,0.78543,9e-05,23.28835]
[1777913775330,42.0,80038.55,0.0,0.78543,9e-05,23.28835]
[1777913775387,42.0,80037.11,0.0,0.7853,9e-05,23.29574]
[1777913775747,42.0,80037.11,0.0,0.7853,9e-05,23.29574]
[1777913775831,42.0,80037.11,0.0,0.7853,9e-05,23.29574]
[1777913776130,42.0,80037.11,0.0,0.7853,9e-05,23.29568]
[1777913781165,42.0,80034.73,0.0,0.7851,9e-05,23.30779]
[1777913783179,42.0,80031.33,0.0,0.78481,9e-05,23.32524]
[1777913784522,42.0,80032.4,0.0,0.7849,9e-05,23.31958]
[1777913784574,42.0,80032.4,0.0,0.7849,9e-05,23.31958]
[1777913784836,42.0,80032.4,0.0,0.7849,9e-05,23.31958]
[1777913785193,42.0,80031.51,0.0,0.78483,9e-05,23.32412]
[1777913787206,42.0,80035.57,0.0,0.78518,9e-05,23.30281]
[1777913790641,42.0,80036.09,0.0,0.78523,9e-05,23.2999]
[1777913790694,42.0,80036.09,0.0,0.78523,9e-05,23.2999]
[1777913790830,42.0,80036.09,0.0,0.78523,9e-05,23.2999]
[1777913791235,42.0,80034.09,0.0,0.78508,9e-05,23.30669]
[1777913796269,42.0,80029.59,0.0,0.78469,9e-05,23.3297]
[1777913796578,42.0,80029.59,0.0,0.78469,9e-05,23.3297]
[1777913796631,42.0,80029.59,0.0,0.78469,9e-05,23.3297]
[1777913796834,42.0,80029.59,0.0,0.78469,9e-05,23.3297]
[1777913797276,42.0,80028.6,0.0,0.78461,9e-05,23.33474]
[1777913799291,42.0,80024.8,0.0,0.78428,9e-05,23.35436]
[1777913800298,42.0,80018.57,0.0,0.78373,9e-05,23.38656]
[1777913800874,42.0,80018.57,0.0,0.78373,9e-05,23.38656]
[1777913800921,42.0,80018.57,0.0,0.78373,9e-05,23.38656]
[1777913801305,41.99,80017.4,0.0,0.78363,9e-05,23.39257]
[1777913801685,41.99,80017.4,0.0,0.78363,9e-05,23.39257]
[1777913802312,41.99,80008.1,0.0,0.78282,9e-05,23.4407]
[1777913803653,41.99,80006.53,0.0,0.78268,9e-05,23.44871]
[1777913804326,41.99,80009.28,0.0,0.78293,9e-05,23.43434]
[1777913804755,41.99,80009.28,0.0,0.78293,9e-05,23.43434]
[1777913805333,41.99,80014.17,0.0,0.78336,9e-05,23.40879]
[1777913806340,41.99,80017.08,0.0,0.78362,9e-05,23.39352]
[1777913808354,41.99,80019.56,0.0,0.78384,9e-05,23.38044]
[1777913809361,41.99,80021.49,0.0,0.78401,9e-05,23.37037]
[1777913810367,41.99,80019.43,0.0,0.78383,9e-05,23.38103]
[1777913811375,41.99,80012.12,0.0,0.78319,9e-05,23.41893]
[1777913812382,41.99,80002.0,0.0,0.7823,9e-05,23.47119]
[1777913812596,41.99,80002.0,0.0,0.7823,9e-05,23.47119]
[1777913813416,41.99,79994.78,0.0,0.78167,9e-05,23.50836]
[1777913818424,41.99,79995.34,0.0,0.78173,9e-05,23.5045]
[1777913819431,41.99,80001.73,0.0,0.7823,9e-05,23.47126]
[1777913820438,41.99,80005.0,0.0,0.78259,9e-05,23.45418]
[1777913822452,41.99,80002.84,0.0,0.7824,9e-05,23.46509]
[1777913823459,41.99,80000.55,0.0,0.7822,9e-05,23.4768]
[1777913824466,41.99,79996.26,0.0,0.78183,9e-05,23.49882]
[1777913825092,41.99,79996.26,0.0,0.78183,9e-05,23.49882]
[1777913825145,41.99,79996.26,0.0,0.78183,9e-05,23.49882]
[1777913825331,41.99,79996.26,0.0,0.78183,9e-05,23.49882]
[1777913825473,41.98,79993.73,0.0,0.78161,9e-05,23.51171]
[1777913830510,41.98,79999.24,0.0,0.78211,9e-05,23.48222]
[1777913832524,41.98,79993.97,0.0,0.78165,9e-05,23.50912]
[1777913833531,41.98,79991.95,0.0,0.78148,9e-05,23.51937]
[1777913833810,41.98,79991.95,0.0,0.78148,9e-05,23.51937]
[1777913833833,41.98,79991.95,0.0,0.78148,9e-05,23.51937]
[1777913833863,41.98,79991.95,0.0,0.78148,9e-05,23.51937]
[1777913833964,41.98,79989.32,0.0,0.78125,9e-05,23.53295]
[1777913834583,41.98,79989.32,0.0,0.78125,9e-05,23.53295]
[1777913834836,41.98,79989.32,0.0,0.78125,9e-05,23.53295]
[1777913835545,41.98,79989.32,0.0,0.78125,9e-05,23.53254]
[1777913837559,41.98,79983.31,0.0,0.78073,9e-05,23.56311]
[1777913838566,41.98,79987.24,0.0,0.78108,9e-05,23.54257]
[1777913843601,41.97,79986.95,0.0,0.78107,9e-05,23.54293]
[1777913848157,41.97,79988.53,0.0,0.78122,9e-05,23.53407]
[1777913848223,41.97,79988.53,0.0,0.78122,9e-05,23.53407]
[1777913848327,41.97,79988.53,0.0,0.78122,9e-05,23.53407]
[1777913848428,41.97,79987.88,0.0,0.78117,9e-05,23.53699]
[1777913851657,41.97,79984.51,0.0,0.78091,9e-05,23.55018]
[1777913856692,41.96,79995.72,0.0,0.78192,9e-05,23.49105]
[1777913857676,41.96,79995.72,0.0,0.78192,9e-05,23.49105]
[1777913857728,41.96,79995.72,0.0,0.78192,9e-05,23.49105]
[1777913857833,41.96,79995.72,0.0,0.78192,9e-05,23.49105]
[1777913857935,41.96,79998.5,0.0,0.78216,9e-05,23.47642]
[1777913858706,41.96,79998.64,0.0,0.78218,9e-05,23.47552]
[1777913863485,41.96,79997.91,0.0,0.78212,9e-05,23.47882]
[1777913863539,41.96,79997.91,0.0,0.78212,9e-05,23.47882]
[1777913863582,41.96,79997.91,0.0,0.78212,9e-05,23.47882]
[1777913863587,41.96,79992.89,0.0,0.78169,9e-05,23.50448]
[1777913868776,41.96,79993.79,0.0,0.78178,9e-05,23.49891]
[1777913874585,41.95,79992.35,0.0,0.78166,9e-05,23.50562]
[1777913874637,41.95,79992.32,0.0,0.78167,9e-05,23.50558]
[1777913874836,41.95,79992.32,0.0,0.78167,9e-05,23.50558]
[1777913874938,41.95,79992.32,0.0,0.78167,9e-05,23.5054]
[1777913881873,41.95,79991.56,0.0,0.78162,9e-05,23.50804]
[1777913884316,41.95,79992.26,0.0,0.78169,9e-05,23.50423]
[1777913884382,41.95,79989.25,0.0,0.78142,9e-05,23.51961]
[1777913885928,41.95,79960.75,0.0,0.7789,9e-05,23.66674]
[1777913886935,41.95,79956.37,0.0,0.77851,9e-05,23.68941]
[1777913887964,41.95,79956.37,0.0,0.77851,9e-05,23.68941]
[1777913888065,41.95,79960.17,0.0,0.77884,9e-05,23.67003]
[1777913890651,41.95,79960.42,0.0,0.77886,9e-05,23.66887]
[1777913890703,41.95,79961.87,0.0,0.77899,9e-05,23.66156]
[1777913890833,41.95,79961.87,0.0,0.77899,9e-05,23.66156]
[1777913890963,41.95,79962.09,0.0,0.77901,9e-05,23.66058]
[1777913896096,41.95,79963.27,0.0,0.7791,9e-05,23.65516]
[1777913896174,41.95,79960.27,0.0,0.77883,9e-05,23.67076]
[1777913900026,41.96,79956.94,0.0,0.77853,9e-05,23.68848]
[1777913902618,41.95,79944.37,0.0,0.77741,9e-05,23.75286]
[1777913904054,41.95,79941.76,0.0,0.77718,9e-05,23.76583]
[1777913904995,41.95,79941.62,0.0,0.77718,9e-05,23.76609]
[1777913906082,41.95,79941.62,0.0,0.77718,9e-05,23.76609]
[1777913906183,41.95,79941.55,0.0,0.77718,9e-05,23.76597]
[1777913909414,41.94,79955.85,0.0,0.77848,9e-05,23.69071]
[1777913912222,41.94,79955.47,0.0,0.77848,9e-05,23.68871]
[1777913912329,41.94,79955.47,0.0,0.77848,9e-05,23.68871]
[1777913912459,41.94,79955.47,0.0,0.77848,9e-05,23.68871]
[1777913912560,41.94,79954.96,0.0,0.77845,9e-05,23.69055]
[1777913915532,41.94,79955.17,0.0,0.77847,9e-05,23.68907]
[1777913915577,41.94,79955.17,0.0,0.77847,9e-05,23.68907]
[1777913915634,41.94,79954.94,0.0,0.77846,9e-05,23.68947]
[1777913918153,41.93,79951.55,0.0,0.77817,9e-05,23.70611]
[1777913920166,41.93,79954.33,0.0,0.77843,9e-05,23.69101]
[1777913920908,41.93,79954.33,0.0,0.77843,9e-05,23.69101]
[1777913920952,41.93,79954.33,0.0,0.77843,9e-05,23.69101]
[1777913921080,41.93,79954.33,0.0,0.77843,9e-05,23.69101]
[1777913921173,41.93,79955.88,0.0,0.77858,9e-05,23.68263]
[1777913923187,41.93,79959.13,0.0,0.77888,9e-05,23.66513]
[1777913924194,41.93,79961.38,0.0,0.77909,9e-05,23.65316]
[1777913925201,41.93,79964.29,0.0,0.77935,9e-05,23.63781]
[1777913925804,41.93,79964.29,0.0,0.77935,9e-05,23.63781]
[1777913925840,41.93,79964.29,0.0,0.77935,9e-05,23.63781]
[1777913925976,41.93,79964.29,0.0,0.77935,9e-05,23.63781]
[1777913926616,41.93,79964.29,0.0,0.77935,9e-05,23.63781]
[1777913926208,41.92,79961.58,0.0,0.77912,9e-05,23.65142]
[1777913926836,41.92,79961.58,0.0,0.77912,9e-05,23.65142]
[1777913927216,41.92,79961.0,0.0,0.77907,9e-05,23.65408]
[1777913933257,41.92,79960.85,0.0,0.77909,9e-05,23.65279]
[1777913935271,41.91,79958.0,0.0,0.77885,9e-05,23.66678]
[1777913935923,41.91,79958.0,0.0,0.77885,9e-05,23.66678]
[1777913936082,41.91,79958.0,0.0,0.77885,9e-05,23.66678]
[1777913936182,41.91,79958.0,0.0,0.77885,9e-05,23.66678]
[1777913936331,41.91,79958.0,0.0,0.77885,9e-05,23.66678]
[1777913936382,41.91,79961.42,0.0,0.77916,9e-05,23.64846]
[1777913941313,41.91,79958.34,0.0,0.77891,9e-05,23.66296]
[1777913942197,41.91,79958.34,0.0,0.77891,9e-05,23.66296]
[1777913942249,41.91,79958.34,0.0,0.77891,9e-05,23.66296]
[1777913942329,41.91,79958.34,0.0,0.77891,9e-05,23.66296]
[1777913942426,41.91,79956.91,0.0,0.7788,9e-05,23.66963]
[1777913945341,41.9,79963.55,0.0,0.7794,9e-05,23.63434]
[1777913947355,41.9,79956.87,0.0,0.77882,9e-05,23.66811]
[1777913947778,41.9,79956.87,0.0,0.77882,9e-05,23.66811]
[1777913947830,41.9,79956.87,0.0,0.77882,9e-05,23.66811]
[1777913948362,41.9,79955.62,0.0,0.77872,9e-05,23.67419]
[1777913949607,41.9,79955.62,0.0,0.77872,9e-05,23.67419]
[1777913949708,41.9,79960.59,0.0,0.77916,9e-05,23.64822]
[1777913952483,41.9,79959.08,0.0,0.77904,9e-05,23.65532]
[1777913952535,41.9,79959.08,0.0,0.77904,9e-05,23.65532]
[1777913952578,41.9,79959.08,0.0,0.77904,9e-05,23.65532]
[1777913952584,41.89,79962.52,0.0,0.77935,9e-05,23.63724]
[1777913953807,41.89,79963.1,0.0,0.7794,9e-05,23.63425]
[1777913954181,41.89,79963.1,0.0,0.7794,9e-05,23.63425]
[1777913954409,41.89,79973.01,0.0,0.78029,9e-05,23.58252]
[1777913955416,41.89,79983.04,0.0,0.78119,9e-05,23.53028]
[1777913956424,41.89,79987.93,0.0,0.78162,9e-05,23.50465]
[1777913957290,41.89,79987.93,0.0,0.78162,9e-05,23.50465]
[1777913957429,41.89,79988.75,0.0,0.7817,9e-05,23.50024]
[1777913959444,41.89,79993.99,0.0,0.78217,9e-05,23.47253]
[1777913962498,41.89,79993.59,0.0,0.78214,9e-05,23.47422]
[1777913962505,41.89,79993.59,0.0,0.78214,9e-05,23.47422]
[1777913962577,41.89,79993.59,0.0,0.78214,9e-05,23.47422]
[1777913966674,41.89,79996.52,0.0,0.78241,9e-05,23.4585]
[1777913966724,41.89,79996.52,0.0,0.78241,9e-05,23.4585]
[1777913966725,41.89,79995.05,0.0,0.78228,9e-05,23.46589]
[1777913966830,41.89,79995.05,0.0,0.78228,9e-05,23.46589]
[1777913967499,41.88,79995.05,0.0,0.78228,9e-05,23.46577]
[1777913970522,41.88,80001.53,0.0,0.78286,9e-05,23.43168]
[1777913971551,41.88,80001.53,0.0,0.78286,9e-05,23.43168]
[1777913971580,41.88,80001.53,0.0,0.78286,9e-05,23.43168]
[1777913971658,41.88,80012.74,0.0,0.78387,9e-05,23.36966]
[1777913972030,41.88,80012.74,0.0,0.78387,9e-05,23.36966]
[1777913973543,41.88,80017.4,0.0,0.78428,9e-05,23.34514]
[1777913975329,41.88,80019.82,0.0,0.7845,9e-05,23.33244]
[1777913975557,41.88,80018.58,0.0,0.78439,9e-05,23.33881]
[1777913979351,41.88,80019.19,0.0,0.78445,9e-05,23.33538]
[1777913979419,41.88,80019.19,0.0,0.78445,9e-05,23.33538]
[1777913979586,41.88,80019.19,0.0,0.78445,9e-05,23.33538]
[1777913981779,41.88,80019.55,0.0,0.78448,9e-05,23.33325]
[1777913981827,41.88,80019.55,0.0,0.78448,9e-05,23.33325]
[1777913982607,41.88,80019.77,0.0,0.7845,9e-05,23.33202]
[1777913983234,41.88,80019.77,0.0,0.7845,9e-05,23.33202]
[1777913987057,41.88,80015.08,0.0,0.7841,9e-05,23.35607]
[1777913987076,41.88,80015.08,0.0,0.7841,9e-05,23.35607]
[1777913987103,41.88,80015.08,0.0,0.7841,9e-05,23.35607]
[1777913989788,41.88,80013.55,0.0,0.78397,9e-05,23.3637]
[1777913989844,41.88,80013.55,0.0,0.78397,9e-05,23.3637]
[1777913991196,41.88,80013.1,0.0,0.78393,9e-05,23.36592]
[1777913991248,41.88,80013.1,0.0,0.78393,9e-05,23.36592]
[1777913991330,41.88,80013.1,0.0,0.78393,9e-05,23.36592]
[1777913991670,41.88,80008.29,0.0,0.78351,9e-05,23.39083]
[1777913996705,41.87,79997.29,0.0,0.78255,9e-05,23.44732]
[1777913998719,41.87,79989.43,0.0,0.78187,9e-05,23.48782]
[1777914001045,41.87,79988.17,0.0,0.78176,9e-05,23.49405]
[1777914002747,41.87,80005.74,0.0,0.78331,9e-05,23.40242]
[1777914003346,41.87,80005.74,0.0,0.78331,9e-05,23.40242]
[1777914003754,41.87,80013.95,0.0,0.78404,9e-05,23.35954]
[1777914005111,41.87,80015.34,0.0,0.78416,9e-05,23.35219]
[1777914010804,41.87,80021.11,0.0,0.78468,9e-05,23.32149]
[1777914011084,41.87,80021.11,0.0,0.78468,9e-05,23.32149]
[1777914011811,41.87,80014.77,0.0,0.78412,9e-05,23.35449]
[1777914012819,41.87,80009.15,0.0,0.78363,9e-05,23.38367]
[1777914014833,41.87,80003.13,0.0,0.7831,9e-05,23.41483]
[1777914017512,41.87,80000.31,0.0,0.78286,9e-05,23.42945]
[1777914017562,41.87,80000.31,0.0,0.78286,9e-05,23.42945]
[1777914017577,41.87,80000.31,0.0,0.78286,9e-05,23.42945]
[1777914017679,41.87,79995.71,0.0,0.78245,9e-05,23.45319]
[1777914018966,41.87,79995.71,0.0,0.78245,9e-05,23.45319]
[1777914019018,41.87,79995.71,0.0,0.78245,9e-05,23.45319]
[1777914019076,41.87,79995.71,0.0,0.78245,9e-05,23.45319]
[1777914019143,41.87,79995.19,0.0,0.78241,9e-05,23.45579]
[1777914022889,41.87,79999.4,0.0,0.78279,9e-05,23.43341]
[1777914023896,41.86,80004.39,0.0,0.78323,9e-05,23.40729]
[1777914027421,41.86,80006.54,0.0,0.78342,9e-05,23.3958]
[1777914027550,41.86,80006.54,0.0,0.78342,9e-05,23.3958]
[1777914027587,41.86,80006.54,0.0,0.78342,9e-05,23.3958]
[1777914030957,41.86,79996.67,0.0,0.78257,9e-05,23.44645]
[1777914033978,41.86,80002.91,0.0,0.78314,9e-05,23.41024]
[1777914036090,41.86,79999.62,0.0,0.78285,9e-05,23.42724]
[1777914036136,41.86,79999.62,0.0,0.78285,9e-05,23.42724]
[1777914036328,41.86,79999.62,0.0,0.78285,9e-05,23.42724]
[1777914042036,41.86,79996.54,0.0,0.78259,9e-05,23.44265]
[1777914043737,41.86,79996.54,0.0,0.78259,9e-05,23.44265]
[1777914043831,41.86,79996.54,0.0,0.78259,9e-05,23.44265]
[1777914044084,41.86,79998.6,0.0,0.78277,9e-05,23.43176]
[1777914049085,41.86,80009.85,0.0,0.78377,9e-05,23.37286]
[1777914051239,41.86,80011.24,0.0,0.78389,9e-05,23.36556]
[1777914051332,41.86,80011.24,0.0,0.78389,9e-05,23.36556]
[1777914051464,41.86,80011.24,0.0,0.78389,9e-05,23.36556]
[1777914051581,41.86,80011.24,0.0,0.78389,9e-05,23.36556]
[1777914054120,41.86,80016.56,0.0,0.78436,9e-05,23.33782]
[1777914057307,41.86,80019.58,0.0,0.78462,9e-05,23.32212]
[1777914057333,41.86,80019.58,0.0,0.78462,9e-05,23.32212]
[1777914057359,41.86,80019.58,0.0,0.78462,9e-05,23.32212]
[1777914057894,41.86,80020.56,0.0,0.78471,9e-05,23.31706]
[1777914058078,41.86,80020.56,0.0,0.78471,9e-05,23.31706]
[1777914063188,41.86,80011.85,0.0,0.78394,9e-05,23.36275]
[1777914064386,41.86,80011.85,0.0,0.78394,9e-05,23.36275]
[1777914064440,41.86,80011.85,0.0,0.78394,9e-05,23.36275]
[1777914064582,41.86,80011.85,0.0,0.78394,9e-05,23.36275]
[1777914070237,41.86,80012.02,0.0,0.78396,9e-05,23.3619]
[1777914075272,41.86,80015.8,0.0,0.78429,9e-05,23.34219]
[1777914076677,41.86,80015.8,0.0,0.78429,9e-05,23.34219]
[1777914076729,41.86,80015.8,0.0,0.78429,9e-05,23.34219]
[1777914076827,41.86,80015.8,0.0,0.78429,9e-05,23.34219]
[1777914082321,41.86,80015.55,0.0,0.78426,9e-05,23.34363]
[1777914083836,41.86,80015.55,0.0,0.78426,9e-05,23.34363]
[1777914083882,41.86,80015.55,0.0,0.78426,9e-05,23.34363]
[1777914084095,41.86,80016.46,0.0,0.78434,9e-05,23.33879]
[1777914089370,41.86,80016.04,0.0,0.78432,9e-05,23.34046]
[1777914094404,41.86,80014.08,0.0,0.78417,9e-05,23.34674]
[1777914095412,41.86,80006.83,0.0,0.78353,9e-05,23.38443]
[1777914096419,41.86,79996.27,0.0,0.78261,9e-05,23.4393]
[1777914097011,41.86,79996.27,0.0,0.78261,9e-05,23.4393]
[1777914097061,41.86,79996.27,0.0,0.78261,9e-05,23.4393]
[1777914097085,41.86,79996.27,0.0,0.78261,9e-05,23.4393]
[1777914098414,41.86,79993.82,0.0,0.78239,9e-05,23.452]
[1777914098498,41.86,80037.46,0.0,0.78622,9e-05,23.22449]
[1777914099726,41.86,80037.46,0.0,0.78622,9e-05,23.22449]
[1777914099763,41.85,80062.19,0.0,0.78838,9e-05,23.0946]
[1777914100659,41.85,80062.19,0.0,0.78838,9e-05,23.0946]
[1777914100723,41.85,80097.21,0.0,0.7914,9e-05,22.91021]
[1777914102063,41.85,80096.96,0.0,0.79138,9e-05,22.91153]
[1777914102538,41.85,80096.96,0.0,0.79138,9e-05,22.91153]
[1777914102617,41.85,80096.01,0.0,0.7913,9e-05,22.91652]
[1777914103828,41.85,80096.01,0.0,0.7913,9e-05,22.91652]
[1777914103492,41.85,80095.24,0.0,0.79123,9e-05,22.92072]
[1777914104499,41.86,80087.77,0.0,0.79058,9e-05,22.96033]
[1777914105506,41.86,80081.17,0.0,0.79,9e-05,22.99565]
[1777914106513,41.86,80069.82,0.0,0.78902,9e-05,23.05557]
[1777914107520,41.86,80071.05,0.0,0.78912,9e-05,23.04924]
[1777914110541,41.86,80065.17,0.0,0.78861,9e-05,23.08062]
[1777914112555,41.86,80072.56,0.0,0.78924,9e-05,23.04201]
[1777914113255,41.86,80072.56,0.0,0.78924,9e-05,23.04201]
[1777914115575,41.86,80050.09,0.0,0.78729,9e-05,23.16044]
[1777914116583,41.86,80049.66,0.0,0.78725,9e-05,23.16273]
[1777914117997,41.86,80050.64,0.0,0.78733,9e-05,23.15762]
[1777914120613,41.86,80061.87,0.0,0.78831,9e-05,23.09887]
[1777914121844,41.86,80061.87,0.0,0.78831,9e-05,23.09887]
[1777914121896,41.86,80081.84,0.0,0.79003,9e-05,22.99397]
[1777914123652,41.86,80089.65,0.0,0.7907,9e-05,22.95315]
[1777914125648,41.86,80103.77,0.0,0.79191,9e-05,22.87889]
[1777914126655,41.86,80111.47,0.0,0.79257,9e-05,22.83843]
[1777914127662,41.87,80122.13,0.0,0.79347,9e-05,22.78231]
[1777914128669,41.87,80123.42,0.0,0.79358,9e-05,22.77583]
[1777914129676,41.87,80116.71,0.0,0.793,9e-05,22.81166]
[1777914130683,41.87,80123.45,0.0,0.79357,9e-05,22.7763]
[1777914131689,41.87,80131.16,0.0,0.79422,9e-05,22.7358]
[1777914133704,41.87,80138.62,0.0,0.79485,9e-05,22.69705]
[1777914135718,41.87,80132.04,0.0,0.79427,9e-05,22.73285]
[1777914136724,41.87,80116.76,0.0,0.79296,9e-05,22.81407]
[1777914139746,41.88,80126.83,0.0,0.79381,9e-05,22.7617]
[1777914144781,41.88,80131.12,0.0,0.79415,9e-05,22.74089]
[1777914147178,41.89,80131.33,0.0,0.79415,9e-05,22.74056]
[1777914147228,41.89,80131.33,0.0,0.79415,9e-05,22.74056]
[1777914147332,41.89,80131.33,0.0,0.79415,9e-05,22.74056]
[1777914152004,41.89,80127.29,0.0,0.7938,9e-05,22.76025]
[1777914152011,41.89,80127.29,0.0,0.7938,9e-05,22.76025]
[1777914152080,41.89,80127.29,0.0,0.7938,9e-05,22.76025]
[1777914157874,41.9,80130.87,0.0,0.79407,9e-05,22.74359]
[1777914159888,41.9,80119.15,0.0,0.79306,9e-05,22.80634]
[1777914162192,41.9,80114.14,0.0,0.79262,9e-05,22.83342]
[1777914162239,41.9,80114.14,0.0,0.79262,9e-05,22.83342]
[1777914162330,41.9,80114.14,0.0,0.79262,9e-05,22.83342]
[1777914163918,41.9,80101.99,0.0,0.79157,9e-05,22.89822]
[1777914164923,41.9,80100.27,0.0,0.79142,9e-05,22.90756]
[1777914165930,41.9,80108.29,0.0,0.7921,9e-05,22.86552]
[1777914167841,41.91,80110.59,0.0,0.7923,9e-05,22.85369]
[1777914167888,41.91,80110.59,0.0,0.7923,9e-05,22.85369]
[1777914168078,41.91,80110.38,0.0,0.79227,9e-05,22.85513]
[1777914172979,41.91,80123.63,0.0,0.79338,9e-05,22.78668]
[1777914173986,41.91,80134.42,0.0,0.7943,9e-05,22.72991]
[1777914174993,41.91,80142.3,0.0,0.79496,8e-05,22.68848]
[1777914176000,41.91,80145.02,0.0,0.79518,8e-05,22.67446]
[1777914177242,41.91,80145.02,0.0,0.79518,8e-05,22.67446]
[1777914177311,41.91,80145.02,0.0,0.79518,8e-05,22.67446]
[1777914177335,41.91,80145.02,0.0,0.79518,8e-05,22.67446]
[1777914177412,41.92,80146.35,0.0,0.79529,8e-05,22.66788]
[1777914183049,41.92,80150.1,0.0,0.79556,8e-05,22.6509]
[1777914184628,41.92,80150.1,0.0,0.79556,8e-05,22.6509]
[1777914184674,41.92,80150.1,0.0,0.79556,8e-05,22.6509]
[1777914184830,41.92,80150.1,0.0,0.79556,8e-05,22.6509]
[1777914190101,41.93,80165.21,0.0,0.79681,8e-05,22.57281]
[1777914191108,41.93,80182.53,0.0,0.79827,8e-05,22.48051]
[1777914193848,41.93,80186.89,0.0,0.79864,8e-05,22.45713]
[1777914196143,41.93,80199.94,0.0,0.79973,8e-05,22.38755]
[1777914199843,41.93,80201.8,0.0,0.79989,8e-05,22.37724]
[1777914199902,41.93,80211.21,0.0,0.80068,8e-05,22.32663]
[1777914201178,41.93,80204.92,0.0,0.80016,8e-05,22.36011]
[1777914202185,41.93,80196.79,0.0,0.79948,8e-05,22.40364]
[1777914205206,41.93,80193.74,0.0,0.79922,8e-05,22.42014]
[1777914206489,41.93,80193.74,0.0,0.79922,8e-05,22.42014]
[1777914206518,41.93,80193.74,0.0,0.79922,8e-05,22.42014]
[1777914206578,41.93,80193.74,0.0,0.79922,8e-05,22.42014]
[1777914209234,41.93,80206.59,0.0,0.80029,8e-05,22.35164]
[1777914214328,41.93,80203.57,0.0,0.80006,8e-05,22.36415]
[1777914214380,41.93,80203.57,0.0,0.80006,8e-05,22.36415]
[1777914214578,41.93,80203.57,0.0,0.80006,8e-05,22.36415]
[1777914214638,41.93,80203.69,0.0,0.80007,8e-05,22.36348]
[1777914218564,41.93,80205.37,0.0,0.80021,8e-05,22.35473]
[1777914218580,41.93,80205.37,0.0,0.80021,8e-05,22.35473]
[1777914218628,41.93,80198.28,0.0,0.79961,8e-05,22.39283]
[1777914219658,41.93,80198.28,0.0,0.79961,8e-05,22.39283]
[1777914222329,41.93,80187.79,0.0,0.79873,8e-05,22.44903]
[1777914223421,41.93,80187.79,0.0,0.79873,8e-05,22.44903]
[1777914223578,41.93,80187.79,0.0,0.79873,8e-05,22.44903]
[1777914223945,41.93,80187.79,0.0,0.79873,8e-05,22.44903]
[1777914223997,41.93,80187.79,0.0,0.79873,8e-05,22.44903]
[1777914224076,41.93,80187.37,0.0,0.79869,8e-05,22.45132]
[1777914224902,41.93,80187.37,0.0,0.79869,8e-05,22.45132]
[1777914225003,41.93,80185.96,0.0,0.79858,8e-05,22.45882]
[1777914228513,41.93,80189.51,0.0,0.79887,8e-05,22.4399]
[1777914228565,41.93,80189.51,0.0,0.79887,8e-05,22.4399]
[1777914228577,41.93,80189.51,0.0,0.79887,8e-05,22.4399]
[1777914230639,41.93,80188.87,0.0,0.79882,8e-05,22.44333]
[1777914230689,41.93,80188.87,0.0,0.79882,8e-05,22.44333]
[1777914230829,41.93,80188.87,0.0,0.79882,8e-05,22.44333]
[1777914230846,41.93,80188.85,0.0,0.79882,8e-05,22.44346]
[1777914233408,41.93,80194.34,0.0,0.79928,8e-05,22.41421]
[1777914235279,41.93,80194.87,0.0,0.79932,8e-05,22.41141]
[1777914235311,41.93,80194.87,0.0,0.79932,8e-05,22.41141]
[1777914235332,41.93,80194.87,0.0,0.79932,8e-05,22.41141]
[1777914238444,41.93,80203.07,0.0,0.80001,8e-05,22.36774]
[1777914240033,41.93,80203.07,0.0,0.80001,8e-05,22.36774]
[1777914240078,41.93,80205.87,0.0,0.80024,8e-05,22.35273]
[1777914240124,41.93,80205.87,0.0,0.80024,8e-05,22.35273]
[1777914240334,41.93,80205.87,0.0,0.80024,8e-05,22.35273]
[1777914240820,41.93,80205.87,0.0,0.80024,8e-05,22.35273]
[1777914240837,41.93,80205.87,0.0,0.80024,8e-05,22.35273]
[1777914240921,41.93,80198.71,0.0,0.79964,8e-05,22.39107]
[1777914241390,41.93,80198.71,0.0,0.79964,8e-05,22.39107]
[1777914241477,41.93,80193.8,0.0,0.79923,8e-05,22.41727]
[1777914243393,41.93,80193.8,0.0,0.79923,8e-05,22.4174]
[1777914243579,41.93,80193.8,0.0,0.79923,8e-05,22.4174]
[1777914245836,41.93,80193.16,0.0,0.79917,8e-05,22.42094]
[1777914245878,41.93,80203.52,0.0,0.80004,8e-05,22.36571]
[1777914247507,41.93,80201.34,0.0,0.79986,8e-05,22.37745]
[1777914250940,41.93,80202.94,0.0,0.79999,8e-05,22.36885]
[1777914250992,41.93,80202.94,0.0,0.79999,8e-05,22.36885]
[1777914251041,41.93,80202.83,0.0,0.79998,8e-05,22.36939]
[1777914251079,41.93,80202.83,0.0,0.79998,8e-05,22.36939]
[1777914253549,41.93,80205.78,0.0,0.80023,8e-05,22.35359]
[1777914255563,41.93,80210.63,0.0,0.80063,8e-05,22.32766]
[1777914257579,41.93,80208.0,0.0,0.80041,8e-05,22.34175]
[1777914259593,41.93,80209.65,0.0,0.80055,8e-05,22.33298]
[1777914260301,41.93,80209.65,0.0,0.80055,8e-05,22.33298]
[1777914260312,41.93,80209.65,0.0,0.80055,8e-05,22.33298]
[1777914260330,41.93,80209.65,0.0,0.80055,8e-05,22.33298]
[1777914260600,41.93,80207.29,0.0,0.80035,8e-05,22.34559]
[1777914261607,41.93,80204.81,0.0,0.80015,8e-05,22.35886]
[1777914264063,41.93,80196.78,0.0,0.79947,8e-05,22.40185]
[1777914265635,41.93,80192.23,0.0,0.79909,8e-05,22.42623]
[1777914267649,41.93,80187.52,0.0,0.79869,8e-05,22.45144]
[1777914268656,41.93,80181.0,0.0,0.79815,8e-05,22.48621]
[1777914269663,41.93,80172.52,0.0,0.79743,8e-05,22.53134]
[1777914270670,41.93,80169.43,0.0,0.79717,8e-05,22.54774]
[1777914272684,41.93,80157.89,0.0,0.79622,8e-05,22.6053]
[1777914273691,41.93,80156.11,0.0,0.79607,8e-05,22.61463]
[1777914278726,41.94,80160.23,0.0,0.79639,8e-05,22.59476]
[1777914281836,41.94,80160.03,0.0,0.79636,8e-05,22.59666]
[1777914281888,41.94,80160.03,0.0,0.79636,8e-05,22.59666]
[1777914282077,41.94,80160.03,0.0,0.79636,8e-05,22.59666]
[1777914281937,41.94,80160.7,0.0,0.79641,8e-05,22.59352]
[1777914284768,41.94,80157.96,0.0,0.79616,8e-05,22.60939]
[1777914285775,41.95,80152.97,0.0,0.79573,8e-05,22.63635]
[1777914287584,41.95,80152.85,0.0,0.79572,8e-05,22.63699]
[1777914287802,41.95,80162.57,0.0,0.79654,8e-05,22.58565]
[1777914288809,41.95,80171.84,0.0,0.79733,8e-05,22.53612]
[1777914289822,41.95,80182.33,0.0,0.79821,8e-05,22.48009]
[1777914290826,41.95,80184.74,0.0,0.79842,8e-05,22.46711]
[1777914293587,41.94,80184.93,0.0,0.79844,8e-05,22.46584]
[1777914293847,41.94,80184.71,0.0,0.79842,8e-05,22.46688]
[1777914296868,41.94,80188.12,0.0,0.79871,8e-05,22.44833]
[1777914297876,41.94,80193.95,0.0,0.7992,8e-05,22.41702]
[1777914298882,41.94,80202.91,0.0,0.79996,8e-05,22.36902]
[1777914299888,41.94,80200.89,0.0,0.79979,8e-05,22.37979]
[1777914303113,41.94,80199.54,0.0,0.79967,8e-05,22.38716]
[1777914302911,41.94,80201.34,0.0,0.79982,8e-05,22.37764]
[1777914303917,41.94,80203.04,0.0,0.79996,8e-05,22.36865]
[1777914304924,41.94,80195.69,0.0,0.79935,8e-05,22.40797]
[1777914305931,41.94,80194.03,0.0,0.79921,8e-05,22.41688]
[1777914307129,41.94,80194.0,0.0,0.7992,8e-05,22.41708]
[1777914307269,41.94,80194.0,0.0,0.7992,8e-05,22.41708]
[1777914307311,41.94,80194.0,0.0,0.7992,8e-05,22.41708]
[1777914307450,41.94,80194.0,0.0,0.7992,8e-05,22.41708]
[1777914307945,41.94,80193.07,0.0,0.79912,8e-05,22.42208]
[1777914310966,41.94,80190.08,0.0,0.79887,8e-05,22.43812]
[1777914311973,41.94,80187.07,0.0,0.79862,8e-05,22.45418]
[1777914313125,41.94,80187.07,0.0,0.79862,8e-05,22.45418]
[1777914312980,41.94,80185.29,0.0,0.79847,8e-05,22.46366]
[1777914313177,41.94,80185.29,0.0,0.79847,8e-05,22.46366]
[1777914313330,41.94,80185.29,0.0,0.79847,8e-05,22.46366]
[1777914313987,41.94,80187.26,0.0,0.79863,8e-05,22.45316]
[1777914315096,41.94,80187.26,0.0,0.79863,8e-05,22.45316]
[1777914316002,41.94,80187.28,0.0,0.79864,8e-05,22.45304]
[1777914316683,41.94,80187.28,0.0,0.79864,8e-05,22.45304]
[1777914317008,41.94,80184.97,0.0,0.79844,8e-05,22.46535]
[1777914318015,41.94,80176.19,0.0,0.79771,8e-05,22.51207]
[1777914320030,41.94,80174.43,0.0,0.79756,8e-05,22.52127]
[1777914320570,41.94,80174.43,0.0,0.79756,8e-05,22.52127]
[1777914321036,41.94,80180.42,0.0,0.79806,8e-05,22.48931]
[1777914321143,41.94,80180.42,0.0,0.79806,8e-05,22.48931]
[1777914321190,41.94,80180.42,0.0,0.79806,8e-05,22.48931]
[1777914321329,41.94,80180.42,0.0,0.79806,8e-05,22.48931]
[1777914322043,41.94,80182.71,0.0,0.79826,8e-05,22.47707]
[1777914323050,41.94,80184.74,0.0,0.79843,8e-05,22.46623]
[1777914326071,41.94,80194.21,0.0,0.79923,8e-05,22.41533]
[1777914327090,41.94,80194.21,0.0,0.79923,8e-05,22.41533]
[1777914327115,41.94,80200.2,0.0,0.79973,8e-05,22.38328]
[1777914330102,41.94,80205.13,0.0,0.80015,8e-05,22.35669]
[1777914331108,41.94,80219.76,0.0,0.80139,8e-05,22.27476]
[1777914332187,41.94,80219.76,0.0,0.80139,8e-05,22.27476]
[1777914332374,41.94,80221.1,0.0,0.8015,8e-05,22.26755]
[1777914333727,41.94,80221.1,0.0,0.8015,8e-05,22.26755]
[1777914333734,41.94,80221.1,0.0,0.8015,8e-05,22.26755]
[1777914333805,41.94,80218.81,0.0,0.80131,8e-05,22.27973]
[1777914336211,41.94,80218.06,0.0,0.80125,8e-05,22.2837]
[1777914337674,41.94,80217.51,0.0,0.80121,8e-05,22.2866]
[1777914337777,41.94,80217.51,0.0,0.80121,8e-05,22.2866]
[1777914337828,41.94,80217.51,0.0,0.80121,8e-05,22.2866]
[1777914337930,41.94,80213.99,0.0,0.80092,8e-05,22.30531]
[1777914342216,41.94,80209.12,0.0,0.80051,8e-05,22.33117]
[1777914343224,41.94,80201.85,0.0,0.7999,8e-05,22.37004]
[1777914344978,41.94,80201.85,0.0,0.7999,8e-05,22.37004]
[1777914345004,41.94,80201.85,0.0,0.7999,8e-05,22.37004]
[1777914345085,41.94,80201.85,0.0,0.7999,8e-05,22.37004]
[1777914345105,41.94,80199.94,0.0,0.79974,8e-05,22.38018]
[1777914349266,41.94,80207.18,0.0,0.80035,8e-05,22.34119]
[1777914350273,41.94,80210.96,0.0,0.80067,8e-05,22.32083]
[1777914351537,41.94,80210.96,0.0,0.80067,8e-05,22.32083]
[1777914351580,41.94,80210.96,0.0,0.80067,8e-05,22.32083]
[1777914351589,41.94,80210.96,0.0,0.80067,8e-05,22.32083]
[1777914351638,41.94,80209.06,0.0,0.80052,8e-05,22.33086]
[1777914352259,41.94,80209.06,0.0,0.80052,8e-05,22.33086]
[1777914352335,41.94,80209.06,0.0,0.80052,8e-05,22.33086]
[1777914352400,41.94,80210.6,0.0,0.80065,8e-05,22.32255]
[1777914357009,41.94,80210.29,0.0,0.80062,8e-05,22.32395]
[1777914357061,41.94,80210.29,0.0,0.80062,8e-05,22.32395]
[1777914357079,41.94,80210.29,0.0,0.80062,8e-05,22.32395]
[1777914357100,41.94,80207.07,0.0,0.80036,8e-05,22.341]
[1777914360343,41.93,80204.1,0.0,0.80011,8e-05,22.35657]
[1777914361350,41.93,80201.31,0.0,0.79988,8e-05,22.37148]
[1777914362358,41.93,80203.54,0.0,0.80007,8e-05,22.35958]
[1777914363252,41.93,80203.54,0.0,0.80007,8e-05,22.35958]
[1777914363305,41.93,80203.54,0.0,0.80007,8e-05,22.35958]
[1777914363336,41.93,80203.54,0.0,0.80007,8e-05,22.35958]
[1777914363364,41.93,80210.67,0.0,0.80066,8e-05,22.32134]
[1777914365378,41.93,80216.17,0.0,0.80113,8e-05,22.29173]
[1777914368399,41.93,80219.7,0.0,0.80142,8e-05,22.27271]
[1777914370464,41.93,80219.87,0.0,0.80144,8e-05,22.27177]
[1777914370513,41.93,80219.87,0.0,0.80144,8e-05,22.27177]
[1777914370581,41.93,80219.87,0.0,0.80144,8e-05,22.27177]
[1777914370677,41.93,80220.35,0.0,0.80148,8e-05,22.26918]
[1777914374441,41.93,80217.08,0.0,0.8012,8e-05,22.28659]
[1777914376176,41.93,80217.08,0.0,0.8012,8e-05,22.28659]
[1777914375448,41.93,80212.2,0.0,0.8008,8e-05,22.31266]
[1777914376229,41.93,80212.2,0.0,0.8008,8e-05,22.31266]
[1777914376455,41.93,80209.71,0.0,0.80059,8e-05,22.32592]
[1777914377709,41.93,80209.71,0.0,0.80059,8e-05,22.32592]
[1777914377787,41.93,80214.21,0.0,0.80097,8e-05,22.30177]
[1777914379476,41.93,80210.59,0.0,0.80067,8e-05,22.32094]
[1777914381132,41.93,80210.59,0.0,0.80067,8e-05,22.32094]
[1777914381140,41.93,80210.59,0.0,0.80067,8e-05,22.32094]
[1777914381178,41.93,80213.27,0.0,0.8009,8e-05,22.30644]
[1777914381336,41.93,80213.27,0.0,0.8009,8e-05,22.30644]
[1777914383504,41.93,80215.94,0.0,0.80112,8e-05,22.29199]
[1777914385762,41.93,80216.82,0.0,0.80119,8e-05,22.28721]
[1777914385819,41.93,80216.82,0.0,0.80119,8e-05,22.28721]
[1777914385830,41.93,80216.82,0.0,0.80119,8e-05,22.28721]
[1777914385897,41.93,80217.08,0.0,0.80122,8e-05,22.2857]
[1777914391560,41.93,80215.9,0.0,0.80115,8e-05,22.28814]
[1777914394452,41.93,80215.72,0.0,0.80113,8e-05,22.28898]
[1777914394516,41.93,80215.72,0.0,0.80113,8e-05,22.28898]
[1777914394591,41.93,80215.72,0.0,0.80113,8e-05,22.28898]
[1777914394604,41.93,80222.19,0.0,0.80167,8e-05,22.2543]
[1777914396595,41.93,80233.65,0.0,0.80262,8e-05,22.19283]
[1777914397601,41.93,80226.43,0.0,0.80203,8e-05,22.2315]
[1777914398609,41.93,80225.77,0.0,0.80197,8e-05,22.2351]
[1777914401238,41.93,80225.14,0.0,0.80192,8e-05,22.23849]
[1777914401264,41.93,80225.14,0.0,0.80192,8e-05,22.23849]
[1777914401332,41.93,80225.14,0.0,0.80192,8e-05,22.23849]
[1777914401630,41.93,80220.03,0.0,0.80149,8e-05,22.26586]
[1777914402637,41.93,80217.11,0.0,0.80125,8e-05,22.28148]
[1777914407777,41.93,80217.66,0.0,0.8013,8e-05,22.27836]
[1777914407836,41.93,80217.66,0.0,0.8013,8e-05,22.27836]
[1777914407931,41.93,80220.28,0.0,0.80152,8e-05,22.26425]
[1777914409740,41.93,80228.79,0.0,0.80222,8e-05,22.21864]
[1777914411920,41.93,80229.01,0.0,0.80224,8e-05,22.21744]
[1777914411934,41.93,80233.16,0.0,0.80259,8e-05,22.19517]
[1777914413715,41.93,80217.55,0.0,0.80129,8e-05,22.27886]
[1777914414723,41.93,80206.81,0.0,0.80039,8e-05,22.33635]
[1777914415527,41.93,80206.81,0.0,0.80039,8e-05,22.33635]
[1777914415574,41.93,80206.81,0.0,0.80039,8e-05,22.33635]
[1777914415866,41.93,80206.81,0.0,0.80039,8e-05,22.33635]
[1777914415879,41.93,80205.87,0.0,0.80032,8e-05,22.34121]
[1777914417744,41.93,80207.86,0.0,0.80049,8e-05,22.33045]
[1777914421772,41.93,80203.37,0.0,0.80012,8e-05,22.35401]
[1777914422779,41.93,80205.9,0.0,0.80033,8e-05,22.34037]
[1777914423786,41.93,80211.26,0.0,0.80078,8e-05,22.31161]
[1777914424793,41.93,80222.37,0.0,0.80171,8e-05,22.25204]
[1777914425910,41.93,80222.37,0.0,0.80171,8e-05,22.25204]
[1777914426049,41.93,80222.37,0.0,0.80171,8e-05,22.25204]
[1777914426084,41.93,80222.37,0.0,0.80171,8e-05,22.25204]
[1777914426190,41.93,80222.37,0.0,0.80171,8e-05,22.25204]
[1777914426185,41.93,80231.03,0.0,0.80243,8e-05,22.20555]
[1777914428821,41.93,80229.0,0.0,0.80226,8e-05,22.21648]
[1777914429828,41.93,80224.59,0.0,0.80189,8e-05,22.24014]
[1777914432648,41.93,80223.56,0.0,0.8018,8e-05,22.24569]
[1777914432665,41.93,80223.56,0.0,0.8018,8e-05,22.24569]
[1777914432719,41.93,80223.56,0.0,0.8018,8e-05,22.24569]
[1777914432895,41.93,80223.56,0.0,0.8018,8e-05,22.24569]
[1777914433079,41.93,80223.56,0.0,0.8018,8e-05,22.24569]
[1777914433103,41.93,80221.7,0.0,0.80165,8e-05,22.25566]
[1777914433671,41.93,80221.7,0.0,0.80165,8e-05,22.25566]
[1777914438009,41.93,80223.05,0.0,0.80176,8e-05,22.24843]
[1777914438061,41.93,80223.05,0.0,0.80176,8e-05,22.24843]
[1777914438078,41.93,80223.05,0.0,0.80176,8e-05,22.24843]
[1777914438110,41.93,80217.86,0.0,0.80133,8e-05,22.27632]
[1777914439901,41.93,80215.6,0.0,0.80114,8e-05,22.28849]
[1777914443926,41.93,80217.51,0.0,0.80129,8e-05,22.27856]
[1777914444822,41.93,80217.51,0.0,0.80129,8e-05,22.27856]
[1777914444874,41.93,80217.51,0.0,0.80129,8e-05,22.27856]
[1777914445079,41.93,80217.51,0.0,0.80129,8e-05,22.27856]
[1777914445154,41.93,80216.48,0.0,0.80121,8e-05,22.28414]
[1777914450975,41.93,80218.97,0.0,0.80141,8e-05,22.27119]
[1777914451546,41.93,80218.97,0.0,0.80141,8e-05,22.27119]
[1777914451579,41.93,80218.97,0.0,0.80141,8e-05,22.27119]
[1777914451982,41.93,80218.62,0.0,0.8014,8e-05,22.26955]
[1777914452773,41.93,80218.62,0.0,0.8014,8e-05,22.26955]
[1777914457238,41.93,80215.82,0.0,0.80116,8e-05,22.28485]
[1777914457019,41.93,80218.09,0.0,0.80135,8e-05,22.27276]
[1777914457333,41.93,80218.09,0.0,0.80135,8e-05,22.27276]
[1777914457372,41.93,80218.09,0.0,0.80135,8e-05,22.27276]
[1777914458026,41.93,80219.95,0.0,0.8015,8e-05,22.26288]
[1777914459033,41.93,80221.74,0.0,0.80165,8e-05,22.25327]
[1777914460040,41.93,80228.38,0.0,0.80221,8e-05,22.21769]
[1777914460615,41.93,80228.38,0.0,0.80221,8e-05,22.21769]
[1777914460667,41.93,80228.38,0.0,0.80221,8e-05,22.21769]
[1777914461047,41.93,80235.77,0.0,0.80282,8e-05,22.17811]
[1777914462331,41.93,80235.16,0.0,0.80277,8e-05,22.18146]
[1777914468096,41.93,80236.77,0.0,0.80289,8e-05,22.17327]
[1777914469103,41.93,80233.84,0.0,0.80265,8e-05,22.18906]
[1777914470111,41.93,80237.58,0.0,0.80296,8e-05,22.16907]
[1777914471117,41.93,80239.56,0.0,0.80312,8e-05,22.15854]
[1777914473131,41.93,80244.68,0.0,0.80354,8e-05,22.13102]
[1777914474138,41.93,80247.02,0.0,0.80374,8e-05,22.11846]
[1777914475145,41.93,80251.66,0.0,0.80412,8e-05,22.09356]
[1777914476152,41.93,80253.94,0.0,0.8043,8e-05,22.08182]
[1777914478168,41.94,80256.98,0.0,0.80453,8e-05,22.06675]
[1777914483201,41.94,80258.07,0.0,0.8046,8e-05,22.06282]
[1777914484208,41.94,80260.32,0.0,0.80478,8e-05,22.05082]
[1777914488279,41.94,80260.09,0.0,0.80476,8e-05,22.05235]
[1777914488419,41.94,80260.2,0.0,0.80476,8e-05,22.05186]
[1777914489253,41.94,80263.99,0.0,0.80507,8e-05,22.03159]
[1777914490260,41.95,80260.46,0.0,0.80477,8e-05,22.0518]
[1777914492306,41.95,80260.21,0.0,0.80474,8e-05,22.05324]
[1777914495296,41.95,80257.03,0.0,0.80448,8e-05,22.07072]
[1777914496303,41.95,80253.47,0.0,0.80418,8e-05,22.09004]
[1777914497310,41.95,80250.15,0.0,0.8039,8e-05,22.10804]
[1777914498317,41.95,80251.96,0.0,0.80405,8e-05,22.09848]
[1777914498822,41.95,80251.96,0.0,0.80405,8e-05,22.09848]
[1777914498867,41.95,80251.96,0.0,0.80405,8e-05,22.09848]
[1777914499077,41.95,80251.96,0.0,0.80405,8e-05,22.09848]
[1777914499177,41.95,80250.18,0.0,0.8039,8e-05,22.1082]
[1777914504359,41.95,80260.52,0.0,0.80475,8e-05,22.05319]
[1777914506373,41.95,80258.23,0.0,0.80456,8e-05,22.06562]
[1777914509197,41.95,80259.15,0.0,0.80463,8e-05,22.06077]
[1777914509297,41.95,80266.43,0.0,0.80523,8e-05,22.02181]
[1777914509787,41.95,80266.43,0.0,0.80523,8e-05,22.02181]
[1777914509832,41.95,80261.88,0.0,0.80485,8e-05,22.04627]
[1777914511408,41.95,80257.73,0.0,0.80453,8e-05,22.06523]
[1777914513181,41.95,80257.73,0.0,0.80453,8e-05,22.06523]
[1777914513264,41.95,80254.98,0.0,0.8043,8e-05,22.08019]
[1777914515437,41.95,80257.42,0.0,0.8045,8e-05,22.0672]
[1777914516444,41.95,80262.6,0.0,0.80492,8e-05,22.03944]
[1777914517451,41.95,80264.65,0.0,0.80509,8e-05,22.02849]
[1777914519344,41.95,80264.65,0.0,0.80509,8e-05,22.02849]
[1777914519853,41.95,80265.87,0.0,0.80519,8e-05,22.02205]
[1777914519952,41.95,80265.87,0.0,0.80519,8e-05,22.02205]
[1777914520078,41.95,80265.87,0.0,0.80519,8e-05,22.02205]
[1777914520179,41.96,80265.42,0.0,0.80515,8e-05,22.02472]
[1777914523493,41.96,80266.93,0.0,0.80527,8e-05,22.01701]
[1777914524501,41.96,80274.33,0.0,0.80587,8e-05,21.97734]
[1777914525507,41.96,80280.37,0.0,0.80637,8e-05,21.94497]
[1777914526515,41.96,80284.31,0.0,0.80666,8e-05,21.92562]
[1777914528529,41.98,80277.92,0.0,0.80607,8e-05,21.96472]
[1777914529539,41.98,80275.34,0.0,0.80582,8e-05,21.98102]
[1777914530543,41.98,80266.16,0.0,0.80507,8e-05,22.03054]
[1777914531553,41.98,80258.75,0.0,0.80446,8e-05,22.0705]
[1777914532558,41.98,80247.02,0.0,0.80348,8e-05,22.13366]
[1777914533565,41.98,80244.28,0.0,0.80326,8e-05,22.14854]
[1777914534572,41.98,80244.7,0.0,0.80329,8e-05,22.14641]
[1777914535579,41.98,80250.54,0.0,0.80377,8e-05,22.11521]
[1777914539367,41.99,80253.9,0.0,0.80404,8e-05,22.09757]
[1777914541332,41.99,80254.47,0.0,0.80409,8e-05,22.09467]
[1777914542628,41.99,80257.98,0.0,0.80437,8e-05,22.07633]
[1777914543635,41.99,80261.43,0.0,0.80465,8e-05,22.05786]
[1777914544642,41.99,80272.23,0.0,0.80554,8e-05,21.99991]
[1777914545649,41.99,80276.91,0.0,0.80592,8e-05,21.97483]
[1777914546656,41.99,80271.6,0.0,0.80548,8e-05,22.00355]
[1777914547665,41.99,80268.25,0.0,0.8052,8e-05,22.02173]
[1777914550329,41.99,80267.64,0.0,0.80515,8e-05,22.02515]
[1777914550355,41.99,80271.59,0.0,0.80547,8e-05,22.00419]
[1777914551332,41.99,80271.59,0.0,0.80547,8e-05,22.00419]
[1777914552697,41.99,80280.13,0.0,0.80617,8e-05,21.95856]
[1777914556551,41.99,80281.03,0.0,0.80623,8e-05,21.95428]
[1777914556570,41.99,80281.03,0.0,0.80623,8e-05,21.95428]
[1777914556576,41.99,80281.03,0.0,0.80623,8e-05,21.95428]
[1777914556726,41.99,80282.68,0.0,0.80637,8e-05,21.94561]
[1777914559747,41.99,80281.06,0.0,0.80622,8e-05,21.95497]
[1777914561626,41.99,80281.4,0.0,0.80625,8e-05,21.95335]
[1777914561763,42.0,80282.81,0.0,0.80636,8e-05,21.94597]
[1777914562417,42.0,80282.81,0.0,0.80636,8e-05,21.94597]
[1777914562768,42.0,80313.82,0.0,0.80888,8e-05,21.77914]
[1777914564255,42.0,80313.82,0.0,0.80888,8e-05,21.77914]
[1777914564260,41.99,80312.17,0.0,0.80878,8e-05,21.78585]
[1777914565283,41.99,80312.17,0.0,0.80878,8e-05,21.78585]
[1777914567803,42.0,80316.68,0.0,0.80909,8e-05,21.76566]
[1777914570824,42.01,80318.27,0.0,0.80915,8e-05,21.76193]
[1777914571831,42.02,80321.55,0.0,0.80941,8e-05,21.7423]
[1777914574393,42.02,80322.55,0.0,0.80947,8e-05,21.73861]
[1777914575328,42.03,80321.91,0.0,0.80939,8e-05,21.74402]
[1777914578880,42.05,80318.16,0.0,0.80895,8e-05,21.77334]
[1777914579887,42.05,80313.34,0.0,0.80856,8e-05,21.79948]
[1777914580894,42.05,80309.89,0.0,0.80828,8e-05,21.8182]
[1777914585929,42.05,80310.0,0.0,0.80828,8e-05,21.81806]
[1777914587943,42.05,80307.82,0.0,0.8081,8e-05,21.83006]
[1777914588950,42.06,80305.07,0.0,0.80787,8e-05,21.84504]
[1777914589957,42.06,80307.73,0.0,0.80809,8e-05,21.83079]
[1777914590964,42.06,80310.78,0.0,0.80834,8e-05,21.81443]
[1777914592981,42.06,80312.39,0.0,0.80846,8e-05,21.80592]
[1777914595527,42.06,80312.01,0.0,0.80843,8e-05,21.80816]
[1777914595577,42.06,80312.01,0.0,0.80843,8e-05,21.80816]
[1777914595590,42.06,80312.01,0.0,0.80843,8e-05,21.80816]
[1777914596005,42.06,80312.26,0.0,0.80845,8e-05,21.80691]
[1777914597610,42.06,80312.01,0.0,0.80843,8e-05,21.80836]
[1777914597832,42.06,80312.01,0.0,0.80843,8e-05,21.80836]
[1777914598016,42.06,80310.92,0.0,0.80834,8e-05,21.81433]
[1777914602045,42.06,80312.62,0.0,0.80847,8e-05,21.80564]
[1777914602996,42.06,80312.62,0.0,0.80847,8e-05,21.80564]
[1777914603045,42.06,80312.62,0.0,0.80847,8e-05,21.80564]
[1777914603080,42.06,80312.62,0.0,0.80847,8e-05,21.80564]
[1777914603097,42.06,80312.42,0.0,0.80845,8e-05,21.80682]
[1777914607080,42.06,80316.56,0.0,0.80878,8e-05,21.78495]
[1777914608087,42.06,80318.5,0.0,0.80894,8e-05,21.77463]
[1777914610105,42.06,80323.7,0.0,0.80935,8e-05,21.74688]
[1777914611112,42.06,80326.96,0.0,0.80961,8e-05,21.72949]
[1777914614133,42.06,80329.12,0.0,0.80978,8e-05,21.71845]
[1777914615140,42.06,80330.94,0.0,0.80992,8e-05,21.70884]
[1777914616359,42.06,80330.94,0.0,0.80992,8e-05,21.70884]
[1777914616401,42.06,80330.94,0.0,0.80992,8e-05,21.70884]
[1777914616576,42.07,80330.18,0.0,0.80983,8e-05,21.71516]
[1777914617154,42.07,80330.33,0.0,0.80984,8e-05,21.71457]
[1777914622189,42.07,80329.34,0.0,0.80974,8e-05,21.72096]
[1777914623196,42.07,80331.02,0.0,0.80988,8e-05,21.71211]
[1777914626221,42.07,80324.5,0.0,0.80934,8e-05,21.74769]
[1777914628237,42.08,80327.29,0.0,0.80956,8e-05,21.73321]
[1777914630251,42.08,80334.68,0.0,0.81016,8e-05,21.69348]
[1777914631258,42.08,80336.48,0.0,0.81032,8e-05,21.68027]
[1777914632265,42.08,80337.74,0.0,0.81041,8e-05,21.67463]
[1777914632926,42.08,80337.74,0.0,0.81041,8e-05,21.67463]
[1777914632949,42.08,80337.74,0.0,0.81041,8e-05,21.67463]
[1777914633081,42.08,80337.74,0.0,0.81041,8e-05,21.67463]
[1777914633272,42.08,80337.25,0.0,0.81035,8e-05,21.67849]
[1777914634279,42.08,80338.53,0.0,0.81045,8e-05,21.6717]
[1777914636293,42.09,80340.19,0.0,0.81057,8e-05,21.66412]
[1777914638307,42.09,80338.59,0.0,0.81043,8e-05,21.67301]
[1777914641334,42.09,80352.89,0.0,0.81158,8e-05,21.59595]
[1777914642341,42.09,80374.49,0.0,0.81327,8e-05,21.48179]
[1777914643348,42.09,80396.32,0.0,0.81501,8e-05,21.36295]
[1777914644354,42.1,80399.56,0.0,0.81526,8e-05,21.34625]
[1777914646099,42.1,80401.98,0.0,0.81544,8e-05,21.33419]
[1777914646371,42.1,80411.43,0.0,0.81615,8e-05,21.28537]
[1777914648399,42.12,80404.37,0.0,0.81552,8e-05,21.32863]
[1777914649295,42.12,80404.37,0.0,0.81552,8e-05,21.32863]
[1777914649407,42.13,80393.04,0.0,0.81457,8e-05,21.39409]
[1777914650413,42.14,80391.88,0.0,0.81443,8e-05,21.4036]
[1777914651431,42.14,80395.6,0.0,0.81468,8e-05,21.38657]
[1777914652433,42.14,80407.76,0.0,0.81564,8e-05,21.32116]
[1777914653441,42.15,80416.29,0.0,0.81629,8e-05,21.2762]
[1777914656463,42.16,80408.31,0.0,0.81559,8e-05,21.32473]
[1777914657471,42.17,80397.75,0.0,0.81474,8e-05,21.38323]
[1777914658478,42.17,80394.82,0.0,0.81448,8e-05,21.40091]
[1777914659485,42.18,80391.4,0.0,0.81417,8e-05,21.42242]
[1777914660492,42.18,80389.31,0.0,0.81396,8e-05,21.43644]
[1777914661499,42.19,80389.86,0.0,0.81399,8e-05,21.43478]
[1777914661884,42.19,80389.86,0.0,0.81399,8e-05,21.43478]
[1777914661926,42.19,80389.86,0.0,0.81399,8e-05,21.43478]
[1777914662506,42.19,80395.09,0.0,0.81438,8e-05,21.40784]
[1777914662830,42.19,80395.09,0.0,0.81438,8e-05,21.40784]
[1777914662931,42.19,80398.69,0.0,0.81467,8e-05,21.38839]
[1777914664520,42.2,80396.63,0.0,0.81446,8e-05,21.40279]
[1777914665527,42.2,80399.92,0.0,0.81471,8e-05,21.38541]
[1777914667541,42.2,80405.17,0.0,0.81512,8e-05,21.35757]
[1777914669555,42.2,80403.67,0.0,0.81499,8e-05,21.36652]
[1777914671270,42.22,80384.42,0.0,0.81339,8e-05,21.47616]
[1777914672579,42.22,80374.5,0.0,0.81259,8e-05,21.52991]
[1777914673584,42.22,80364.95,0.0,0.81183,8e-05,21.58147]
[1777914674591,42.22,80357.88,0.0,0.81126,8e-05,21.61958]
[1777914676168,42.22,80352.95,0.0,0.81087,8e-05,21.64612]
[1777914681640,42.22,80348.73,0.0,0.81053,8e-05,21.66884]
[1777914682647,42.22,80345.3,0.0,0.81026,8e-05,21.68725]
[1777914683654,42.22,80338.17,0.0,0.80968,8e-05,21.72551]
[1777914684661,42.22,80340.75,0.0,0.80989,8e-05,21.71158]
[1777914689696,42.22,80340.43,0.0,0.80987,8e-05,21.71276]
[1777914691402,42.22,80340.43,0.0,0.80987,8e-05,21.71276]
[1777914691448,42.22,80339.06,0.0,0.80979,8e-05,21.71629]
[1777914691583,42.22,80339.06,0.0,0.80979,8e-05,21.71629]
[1777914691590,42.22,80339.06,0.0,0.80979,8e-05,21.71629]
[1777914691834,42.22,80339.06,0.0,0.80979,8e-05,21.71629]
[1777914691895,42.22,80341.07,0.0,0.80995,8e-05,21.70549]
[1777914693724,42.22,80347.38,0.0,0.81046,8e-05,21.67136]
[1777914697752,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914698743,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914698856,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914698910,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914699105,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914699335,42.22,80349.91,0.0,0.81067,8e-05,21.65751]
[1777914699361,42.22,80350.95,0.0,0.81075,8e-05,21.65183]
[1777914702787,42.22,80355.62,0.0,0.81113,8e-05,21.6266]
[1777914704770,42.22,80355.49,0.0,0.81112,8e-05,21.62727]
[1777914704775,42.22,80355.49,0.0,0.81112,8e-05,21.62727]
[1777914704829,42.22,80355.49,0.0,0.81112,8e-05,21.62727]
[1777914704930,42.22,80357.13,0.0,0.81125,8e-05,21.61845]
[1777914710843,42.22,80355.35,0.0,0.8111,8e-05,21.6281]
[1777914713838,42.22,80356.44,0.0,0.81119,8e-05,21.62225]
[1777914713890,42.22,80356.44,0.0,0.81119,8e-05,21.62225]
[1777914714081,42.22,80356.44,0.0,0.81119,8e-05,21.62225]
[1777914714178,42.22,80356.82,0.0,0.81122,8e-05,21.62022]
[1777914719906,42.22,80352.45,0.0,0.81087,8e-05,21.64377]
[1777914721919,42.22,80348.69,0.0,0.81057,8e-05,21.66398]
[1777914722927,42.22,80350.46,0.0,0.81071,8e-05,21.65444]
[1777914723596,42.22,80350.46,0.0,0.81071,8e-05,21.65444]
[1777914723625,42.22,80350.46,0.0,0.81071,8e-05,21.65444]
[1777914723836,42.22,80350.46,0.0,0.81071,8e-05,21.65444]
[1777914723934,42.22,80351.28,0.0,0.81078,8e-05,21.64998]
[1777914726955,42.22,80348.6,0.0,0.81057,8e-05,21.66431]
[1777914728972,42.22,80341.44,0.0,0.80999,8e-05,21.70298]
[1777914729979,42.22,80332.95,0.0,0.8093,8e-05,21.74866]
[1777914730986,42.22,80330.38,0.0,0.8091,8e-05,21.7625]
[1777914731993,42.22,80323.22,0.0,0.80852,8e-05,21.80102]
[1777914733000,42.22,80315.24,0.0,0.80787,8e-05,21.84391]
[1777914734007,42.22,80309.08,0.0,0.80737,8e-05,21.87697]
[1777914735014,42.22,80297.35,0.0,0.80642,8e-05,21.93986]
[1777914736023,42.22,80294.26,0.0,0.80616,8e-05,21.95648]
[1777914737030,42.22,80288.31,0.0,0.80568,8e-05,21.98829]
[1777914738037,42.22,80292.76,0.0,0.80604,8e-05,21.96451]
[1777914739043,42.22,80286.25,0.0,0.80551,8e-05,21.99926]
[1777914740470,42.22,80275.06,0.0,0.8046,8e-05,22.05884]
[1777914746093,42.22,80276.52,0.0,0.80473,8e-05,22.05041]
[1777914747100,42.22,80280.36,0.0,0.80504,8e-05,22.02979]
[1777914748107,42.22,80284.72,0.0,0.8054,8e-05,22.00639]
[1777914751128,42.22,80289.32,0.0,0.8058,8e-05,21.97802]
[1777914752525,42.22,80289.32,0.0,0.8058,8e-05,21.97802]
[1777914752581,42.22,80289.32,0.0,0.8058,8e-05,21.97802]
[1777914752135,42.21,80293.79,0.0,0.80617,8e-05,21.95394]
[1777914752621,42.21,80293.79,0.0,0.80617,8e-05,21.95394]
[1777914752828,42.21,80293.79,0.0,0.80617,8e-05,21.95394]
[1777914753142,42.21,80294.91,0.0,0.80626,8e-05,21.94779]
[1777914754149,42.21,80301.26,0.0,0.80678,8e-05,21.91368]
[1777914755156,42.21,80303.32,0.0,0.80695,8e-05,21.90253]
[1777914757169,42.21,80312.59,0.0,0.8077,8e-05,21.85273]
[1777914760191,42.21,80315.05,0.0,0.8079,8e-05,21.83949]
[1777914761198,42.21,80308.51,0.0,0.80737,8e-05,21.87454]
[1777914761984,42.21,80308.51,0.0,0.80737,8e-05,21.87454]
[1777914761989,42.21,80308.51,0.0,0.80737,8e-05,21.87454]
[1777914762083,42.21,80308.51,0.0,0.80737,8e-05,21.87454]
[1777914762205,42.21,80305.62,0.0,0.80714,8e-05,21.89003]
[1777914765226,42.21,80304.05,0.0,0.80701,8e-05,21.89823]
[1777914768247,42.21,80306.16,0.0,0.80719,8e-05,21.88675]
[1777914772593,42.21,80306.27,0.0,0.8072,8e-05,21.88602]
[1777914772275,42.21,80312.3,0.0,0.80769,8e-05,21.85368]
[1777914772650,42.21,80312.3,0.0,0.80769,8e-05,21.85368]
[1777914772831,42.21,80312.3,0.0,0.80769,8e-05,21.85368]
[1777914773282,42.21,80314.0,0.0,0.80782,8e-05,21.84456]
[1777914774289,42.21,80311.09,0.0,0.80759,8e-05,21.86016]
[1777914775296,42.21,80307.32,0.0,0.80728,8e-05,21.88034]
[1777914779324,42.21,80309.84,0.0,0.80749,8e-05,21.86669]
[1777914779928,42.21,80309.84,0.0,0.80749,8e-05,21.86669]
[1777914779978,42.21,80309.84,0.0,0.80749,8e-05,21.86669]
[1777914780086,42.21,80309.84,0.0,0.80749,8e-05,21.86669]
[1777914780330,42.21,80312.25,0.0,0.80769,8e-05,21.85375]
[1777914785367,42.21,80311.75,0.0,0.80765,8e-05,21.85641]
[1777914787381,42.21,80309.08,0.0,0.80743,8e-05,21.8707]
[1777914788643,42.21,80309.12,0.0,0.80743,8e-05,21.87046]
[1777914788696,42.21,80309.12,0.0,0.80743,8e-05,21.87046]
[1777914788843,42.21,80309.12,0.0,0.80743,8e-05,21.87046]
[1777914789395,42.21,80314.38,0.0,0.80786,8e-05,21.84224]
[1777914791409,42.21,80317.11,0.0,0.80808,8e-05,21.82764]
[1777914793423,42.21,80325.72,0.0,0.80878,8e-05,21.78124]
[1777914794430,42.21,80329.1,0.0,0.80905,8e-05,21.76307]
[1777914797798,42.21,80329.04,0.0,0.80905,8e-05,21.76329]
[1777914797828,42.21,80329.04,0.0,0.80905,8e-05,21.76329]
[1777914797852,42.21,80329.04,0.0,0.80905,8e-05,21.76329]
[1777914798083,42.21,80329.04,0.0,0.80905,8e-05,21.76329]
[1777914798458,42.21,80330.33,0.0,0.80915,8e-05,21.75634]
[1777914800472,42.21,80337.91,0.0,0.80977,8e-05,21.71545]
[1777914801479,42.21,80341.69,0.0,0.81007,8e-05,21.69506]
[1777914802485,42.21,80344.45,0.0,0.81029,8e-05,21.68014]
[1777914804134,42.21,80345.74,0.0,0.8104,8e-05,21.67314]
[1777914804186,42.21,80345.74,0.0,0.8104,8e-05,21.67314]
[1777914804327,42.21,80345.74,0.0,0.8104,8e-05,21.67314]
[1777914804406,42.21,80345.74,0.0,0.8104,8e-05,21.67314]
[1777914804586,42.21,80345.74,0.0,0.8104,8e-05,21.67314]
[1777914804615,42.21,80346.37,0.0,0.81045,8e-05,21.66969]
[1777914810542,42.21,80347.13,0.0,0.81052,8e-05,21.66532]
[1777914815577,42.21,80363.69,0.0,0.81187,8e-05,21.57237]
[1777914816593,42.21,80366.98,0.0,0.81213,8e-05,21.55472]
[1777914818598,42.21,80373.88,0.0,0.81268,8e-05,21.51772]
[1777914819604,42.21,80375.92,0.0,0.81284,8e-05,21.50686]
[1777914820612,42.21,80377.6,0.0,0.81297,8e-05,21.49796]
[1777914822626,42.21,80372.5,0.0,0.81256,8e-05,21.52577]
[1777914823633,42.21,80369.34,0.0,0.8123,8e-05,21.54293]
[1777914824640,42.21,80372.28,0.0,0.81254,8e-05,21.52719]
[1777914824828,42.21,80372.28,0.0,0.81254,8e-05,21.52719]
[1777914824878,42.21,80372.28,0.0,0.81254,8e-05,21.52719]
[1777914825079,42.21,80372.28,0.0,0.81254,8e-05,21.52719]
[1777914825647,42.21,80373.68,0.0,0.81265,8e-05,21.51978]
[1777914826654,42.21,80371.98,0.0,0.81251,8e-05,21.52907]
[1777914828668,42.21,80367.66,0.0,0.81216,8e-05,21.5526]
[1777914830627,42.21,80366.83,0.0,0.81209,8e-05,21.55716]
[1777914830677,42.21,80366.46,0.0,0.81206,8e-05,21.55924]
[1777914830686,42.21,80366.46,0.0,0.81206,8e-05,21.55924]
[1777914830831,42.21,80366.46,0.0,0.81206,8e-05,21.55924]
[1777914830930,42.21,80364.89,0.0,0.81194,8e-05,21.5677]
[1777914835320,42.21,80365.16,0.0,0.81196,8e-05,21.56649]
[1777914835327,42.21,80365.16,0.0,0.81196,8e-05,21.56649]
[1777914835372,42.21,80365.16,0.0,0.81196,8e-05,21.56649]
[1777914835400,42.21,80359.31,0.0,0.81149,8e-05,21.59814]
[1777914836787,42.21,80359.31,0.0,0.81149,8e-05,21.59814]
[1777914836834,42.21,80359.31,0.0,0.81149,8e-05,21.59814]
[1777914836841,42.21,80357.0,0.0,0.8113,8e-05,21.61064]
[1777914842766,42.21,80357.2,0.0,0.81131,8e-05,21.6097]
[1777914844177,42.21,80357.2,0.0,0.81131,8e-05,21.6097]
[1777914844225,42.21,80357.2,0.0,0.81131,8e-05,21.6097]
[1777914844328,42.21,80357.2,0.0,0.81131,8e-05,21.6097]
[1777914844396,42.21,80358.95,0.0,0.81145,8e-05,21.60033]
[1777914850483,42.21,80358.51,0.0,0.81142,8e-05,21.60283]
[1777914850535,42.21,80358.51,0.0,0.81142,8e-05,21.60283]
[1777914850582,42.21,80358.51,0.0,0.81142,8e-05,21.60283]
[1777914850584,42.21,80362.61,0.0,0.81174,8e-05,21.58082]
[1777914853846,42.21,80360.77,0.0,0.81159,8e-05,21.59087]
[1777914858881,42.22,80361.61,0.0,0.81166,8e-05,21.58659]
[1777914860523,42.22,80361.61,0.0,0.81166,8e-05,21.58659]
[1777914860582,42.22,80361.61,0.0,0.81166,8e-05,21.58659]
[1777914860601,42.22,80361.61,0.0,0.81166,8e-05,21.58659]
[1777914860649,42.22,80362.36,0.0,0.81172,8e-05,21.58265]
[1777914862080,42.22,80362.36,0.0,0.81172,8e-05,21.58265]
[1777914862330,42.22,80362.36,0.0,0.81172,8e-05,21.58265]
[1777914862377,42.22,80358.72,0.0,0.81142,8e-05,21.60236]
[1777914863916,42.22,80355.65,0.0,0.81118,8e-05,21.61892]
[1777914866938,42.22,80358.47,0.0,0.8114,8e-05,21.60379]
[1777914869505,42.22,80358.44,0.0,0.8114,8e-05,21.60396]
[1777914869555,42.22,80358.44,0.0,0.8114,8e-05,21.60396]
[1777914869578,42.22,80358.44,0.0,0.8114,8e-05,21.60396]
[1777914869606,42.22,80359.59,0.0,0.81149,8e-05,21.59783]
[1777914871973,42.22,80361.71,0.0,0.81168,8e-05,21.58287]
[1777914874347,42.22,80362.0,0.0,0.8117,8e-05,21.58135]
[1777914874443,42.22,80362.0,0.0,0.8117,8e-05,21.58135]
[1777914874581,42.22,80362.0,0.0,0.8117,8e-05,21.58135]
[1777914874650,42.22,80364.89,0.0,0.81193,8e-05,21.5659]
[1777914876001,42.22,80368.64,0.0,0.81223,8e-05,21.54575]
[1777914879022,42.22,80370.4,0.0,0.81237,8e-05,21.53655]
[1777914880605,42.22,80370.4,0.0,0.81237,8e-05,21.53655]
[1777914880657,42.22,80370.4,0.0,0.81237,8e-05,21.53655]
[1777914880643,42.22,80358.41,0.0,0.81141,8e-05,21.60133]
[1777914880828,42.22,80358.41,0.0,0.81141,8e-05,21.60133]
[1777914881036,42.22,80358.07,0.0,0.81138,8e-05,21.60316]
[1777914882044,42.22,80354.35,0.0,0.81108,8e-05,21.62328]
[1777914883051,42.22,80352.86,0.0,0.81096,8e-05,21.63132]
[1777914886072,42.22,80351.07,0.0,0.81082,8e-05,21.64093]
[1777914887080,42.22,80353.36,0.0,0.811,8e-05,21.62859]
[1777914892242,42.22,80352.12,0.0,0.8109,8e-05,21.63522]
[1777914892293,42.22,80352.12,0.0,0.8109,8e-05,21.63522]
[1777914892329,42.22,80352.12,0.0,0.8109,8e-05,21.63522]
[1777914892430,42.22,80351.18,0.0,0.81083,8e-05,21.64025]
[1777914895140,42.22,80349.45,0.0,0.81069,8e-05,21.64951]
[1777914898161,42.22,80351.52,0.0,0.81085,8e-05,21.63857]
[1777914899327,42.22,80351.52,0.0,0.81085,8e-05,21.63857]
[1777914899403,42.22,80351.52,0.0,0.81085,8e-05,21.63857]
[1777914899504,42.22,80350.5,0.0,0.81077,8e-05,21.64399]
[1777914900334,42.22,80350.5,0.0,0.81077,8e-05,21.64399]
[1777914904798,42.22,80349.68,0.0,0.81071,8e-05,21.6483]
[1777914904852,42.22,80349.68,0.0,0.81071,8e-05,21.6483]
[1777914905216,42.22,80349.48,0.0,0.81069,8e-05,21.64936]
[1777914906223,42.22,80351.9,0.0,0.81089,8e-05,21.63631]
[1777914908338,42.22,80353.19,0.0,0.81099,8e-05,21.62934]
[1777914910250,42.22,80348.47,0.0,0.81061,8e-05,21.6547]
[1777914911340,42.22,80348.47,0.0,0.81061,8e-05,21.6547]
[1777914911514,42.22,80345.7,0.0,0.81039,8e-05,21.66954]
[1777914913272,42.22,80347.61,0.0,0.81055,8e-05,21.65921]
[1777914914279,42.22,80350.32,0.0,0.81076,8e-05,21.64458]
[1777914919314,42.22,80347.36,0.0,0.81053,8e-05,21.66037]
[1777914920321,42.22,80345.05,0.0,0.81034,8e-05,21.67276]
[1777914922335,42.22,80341.41,0.0,0.81005,8e-05,21.69235]
[1777914925017,42.22,80343.17,0.0,0.81019,8e-05,21.68309]
[1777914925138,42.22,80343.17,0.0,0.81019,8e-05,21.68309]
[1777914925193,42.22,80343.17,0.0,0.81019,8e-05,21.68309]
[1777914925356,42.22,80343.17,0.0,0.81019,8e-05,21.68309]
[1777914928377,42.22,80346.14,0.0,0.81042,8e-05,21.66732]
[1777914930391,42.22,80348.36,0.0,0.8106,8e-05,21.65526]
[1777914934419,42.22,80342.57,0.0,0.81016,8e-05,21.68269]
[1777914939454,42.22,80342.01,0.0,0.81012,8e-05,21.68532]
[1777914944490,42.22,80344.93,0.0,0.81036,8e-05,21.66924]
[1777914945497,42.22,80348.45,0.0,0.81065,8e-05,21.65025]
[1777914946504,42.22,80344.26,0.0,0.81031,8e-05,21.67275]
[1777914948518,42.22,80342.33,0.0,0.81016,8e-05,21.68299]
[1777914949524,42.21,80346.03,0.0,0.81046,8e-05,21.66302]
[1777914950532,42.21,80352.31,0.0,0.81096,8e-05,21.6292]
[1777914951539,42.21,80354.66,0.0,0.81115,8e-05,21.61655]
[1777914956574,42.21,80355.53,0.0,0.81122,8e-05,21.61193]
[1777914961609,42.22,80354.7,0.0,0.81115,8e-05,21.61647]
[1777914962616,42.22,80352.78,0.0,0.811,8e-05,21.62681]
[1777914966644,42.21,80349.4,0.0,0.81072,8e-05,21.64495]
[1777914970671,42.21,80346.74,0.0,0.81051,8e-05,21.65914]
[1777914972685,42.21,80344.36,0.0,0.81032,8e-05,21.67183]
[1777914976715,42.21,80341.55,0.0,0.8101,8e-05,21.68695]
[1777914981751,42.22,80340.18,0.0,0.80998,8e-05,21.69459]
[1777914986787,42.22,80339.08,0.0,0.80989,8e-05,21.70072]
[1777914991821,42.22,80339.4,0.0,0.80994,8e-05,21.69559]
[1777914993836,42.22,80349.05,0.0,0.81071,8e-05,21.64355]
[1777914994843,42.22,80351.29,0.0,0.81089,8e-05,21.63147]
[1777914996856,42.22,80348.8,0.0,0.81069,8e-05,21.64484]
[1777914998871,42.22,80351.52,0.0,0.81091,8e-05,21.63016]
[1777915001892,42.22,80356.05,0.0,0.81128,8e-05,21.60576]
[1777915002899,42.22,80359.6,0.0,0.81156,8e-05,21.58665]
[1777915003906,42.22,80363.1,0.0,0.81184,8e-05,21.56783]
[1777915005919,42.22,80365.35,0.0,0.81202,8e-05,21.55583]
[1777915007934,42.22,80368.25,0.0,0.81225,8e-05,21.54036]
[1777915011598,42.22,80379.84,0.0,0.81317,8e-05,21.47802]
[1777915014580,42.22,80378.95,0.0,0.8131,8e-05,21.48281]
[1777915014681,42.22,80385.8,0.0,0.81364,8e-05,21.4458]
[1777915015990,42.22,80389.22,0.0,0.81392,8e-05,21.42724]
[1777915021030,42.22,80392.22,0.0,0.81416,8e-05,21.41083]
[1777915021918,42.22,80392.22,0.0,0.81416,8e-05,21.41083]
[1777915022163,42.22,80392.22,0.0,0.81416,8e-05,21.41083]
[1777915022464,42.22,80392.22,0.0,0.81416,8e-05,21.41083]
[1777915022495,42.22,80353.16,0.0,0.81104,8e-05,21.6216]
[1777915024075,42.22,80346.81,0.0,0.81052,8e-05,21.65636]
[1777915025082,42.22,80345.73,0.0,0.81044,8e-05,21.66217]
[1777915026017,42.22,80345.73,0.0,0.81044,8e-05,21.66217]
[1777915026105,42.22,80338.86,0.0,0.80989,8e-05,21.69904]
[1777915028079,42.22,80338.32,0.0,0.80984,8e-05,21.70189]
[1777915028187,42.22,80338.15,0.0,0.80983,8e-05,21.70271]
[1777915032085,42.22,80337.19,0.0,0.80975,8e-05,21.70783]
[1777915032131,42.22,80338.02,0.0,0.80982,8e-05,21.70328]
[1777915033138,42.22,80347.04,0.0,0.81055,8e-05,21.6547]
[1777915036164,42.22,80362.71,0.0,0.81181,8e-05,21.57023]
[1777915037469,42.22,80362.71,0.0,0.81181,8e-05,21.57023]
[1777915037543,42.22,80398.29,0.0,0.81464,8e-05,21.37829]
[1777915039195,42.22,80413.44,0.0,0.81584,8e-05,21.29607]
[1777915040592,42.22,80413.44,0.0,0.81584,8e-05,21.29607]
[1777915040692,42.22,80440.61,0.0,0.81794,8e-05,21.15105]
[1777915041171,42.22,80440.61,0.0,0.81794,8e-05,21.15105]
[1777915041234,42.22,80446.64,0.0,0.81841,8e-05,21.11838]
[1777915043069,42.22,80445.98,0.0,0.81836,8e-05,21.12187]
[1777915043102,42.22,80445.98,0.0,0.81836,8e-05,21.12187]
[1777915043225,42.23,80424.85,0.0,0.81668,8e-05,21.23833]
[1777915044053,42.23,80424.85,0.0,0.81668,8e-05,21.23833]
[1777915044231,42.23,80412.53,0.0,0.8157,8e-05,21.30546]
[1777915046246,42.23,80421.48,0.0,0.8164,8e-05,21.25752]
[1777915048113,42.23,80416.07,0.0,0.81598,8e-05,21.28676]
[1777915050087,42.23,80415.79,0.0,0.81595,8e-05,21.28851]
[1777915050276,42.23,80408.4,0.0,0.81537,8e-05,21.3286]
[1777915051294,42.23,80393.98,0.0,0.81424,8e-05,21.40307]
[1777915052295,42.23,80390.23,0.0,0.81395,8e-05,21.42344]
[1777915054309,42.23,80405.2,0.0,0.81513,8e-05,21.34257]
[1777915056323,42.23,80405.1,0.0,0.81512,8e-05,21.34316]
[1777915058337,42.23,80413.75,0.0,0.81581,8e-05,21.29628]
[1777915061358,42.23,80407.28,0.0,0.81529,8e-05,21.33156]
[1777915066393,42.23,80403.87,0.0,0.81502,8e-05,21.35041]
[1777915069414,42.23,80398.73,0.0,0.81461,8e-05,21.3783]
[1777915071428,42.23,80405.09,0.0,0.81511,8e-05,21.344]
[1777915072435,42.23,80411.2,0.0,0.81559,8e-05,21.31102]
[1777915075782,42.23,80410.0,0.0,0.8155,8e-05,21.3176]
[1777915075822,42.23,80410.0,0.0,0.8155,8e-05,21.3176]
[1777915076082,42.23,80412.3,0.0,0.81568,8e-05,21.30521]
[1777915076367,42.23,80412.3,0.0,0.81568,8e-05,21.30521]
[1777915076434,42.23,80412.3,0.0,0.81568,8e-05,21.30521]
[1777915076582,42.23,80412.3,0.0,0.81568,8e-05,21.30521]
[1777915076684,42.23,80413.11,0.0,0.81574,8e-05,21.30086]
[1777915077873,42.23,80413.11,0.0,0.81574,8e-05,21.30086]
[1777915080493,42.23,80418.65,0.0,0.81617,8e-05,21.27111]
[1777915081922,42.23,80418.65,0.0,0.81617,8e-05,21.27111]
[1777915083517,42.23,80430.86,0.0,0.81713,8e-05,21.2053]
[1777915085677,42.24,80435.85,0.0,0.81751,8e-05,21.17916]
[1777915089679,42.25,80436.77,0.0,0.81752,8e-05,21.17871]
[1777915089730,42.25,80456.37,0.0,0.81906,8e-05,21.07189]
[1777915091585,42.25,80450.42,0.0,0.81858,8e-05,21.10522]
[1777915092592,42.25,80443.79,0.0,0.81803,8e-05,21.14364]
[1777915094606,42.26,80440.08,0.0,0.81769,8e-05,21.16736]
[1777915095773,42.26,80440.08,0.0,0.81769,8e-05,21.16736]
[1777915095791,42.26,80446.11,0.0,0.81816,8e-05,21.13497]
[1777915099665,42.27,80441.97,0.0,0.8178,8e-05,21.15939]
[1777915099677,42.27,80435.69,0.0,0.81731,8e-05,21.1935]
[1777915102663,42.27,80446.65,0.0,0.81816,8e-05,21.1345]
[1777915104677,42.27,80454.93,0.0,0.8188,8e-05,21.0903]
[1777915107740,42.28,80459.36,0.0,0.81912,8e-05,21.0681]
[1777915107780,42.28,80466.43,0.0,0.81964,8e-05,21.03233]
[1777915111520,42.29,80463.36,0.0,0.81934,8e-05,21.05307]
[1777915117781,42.32,80457.9,0.0,0.81881,8e-05,21.08865]
[1777915118788,42.32,80442.15,0.0,0.81758,8e-05,21.17401]
[1777915119795,42.32,80437.49,0.0,0.81721,8e-05,21.19928]
[1777915124830,42.32,80443.46,0.0,0.81767,8e-05,21.16749]
[1777915129865,42.32,80441.72,0.0,0.81753,8e-05,21.17751]
[1777915131764,42.32,80440.57,0.0,0.81743,8e-05,21.18382]
[1777915131835,42.32,80440.57,0.0,0.81743,8e-05,21.18382]
[1777915131846,42.32,80440.57,0.0,0.81743,8e-05,21.18382]
[1777915132426,42.32,80440.92,0.0,0.81746,8e-05,21.18202]
[1777915132580,42.32,80440.92,0.0,0.81746,8e-05,21.18202]
[1777915132648,42.32,80440.92,0.0,0.81746,8e-05,21.18202]
[1777915132833,42.32,80440.92,0.0,0.81746,8e-05,21.18202]
[1777915132934,42.32,80440.21,0.0,0.8174,8e-05,21.18595]
[1777915135909,42.32,80420.46,0.0,0.81585,8e-05,21.29279]
[1777915136916,42.32,80412.9,0.0,0.81526,8e-05,21.33365]
[1777915137923,42.32,80406.81,0.0,0.81477,8e-05,21.36651]
[1777915141191,42.32,80402.05,0.0,0.8144,8e-05,21.39212]
[1777915141964,42.32,80387.67,0.0,0.81326,8e-05,21.46963]
[1777915142972,42.32,80376.13,0.0,0.81234,8e-05,21.53168]
[1777915143978,42.32,80375.51,0.0,0.81229,8e-05,21.53509]
[1777915144885,42.32,80375.51,0.0,0.81229,8e-05,21.53509]
[1777915149017,42.32,80382.37,0.0,0.81284,8e-05,21.49783]
[1777915154051,42.32,80380.52,0.0,0.8127,8e-05,21.50763]
[1777915159087,42.32,80376.98,0.0,0.81242,8e-05,21.52646]
[1777915164121,42.32,80374.96,0.0,0.81226,8e-05,21.53743]
[1777915165841,42.32,80374.96,0.0,0.81226,8e-05,21.53743]
[1777915165895,42.32,80374.96,0.0,0.81226,8e-05,21.53743]
[1777915166077,42.32,80374.56,0.0,0.81222,8e-05,21.53974]
[1777915167035,42.32,80374.56,0.0,0.81222,8e-05,21.53974]
[1777915167077,42.32,80373.71,0.0,0.81215,8e-05,21.5443]
[1777915167087,42.32,80373.71,0.0,0.81215,8e-05,21.5443]
[1777915167143,42.32,80373.77,0.0,0.81216,8e-05,21.54406]
[1777915169435,42.32,80373.67,0.0,0.81215,8e-05,21.54452]
[1777915169575,42.32,80373.67,0.0,0.81215,8e-05,21.54452]
[1777915169677,42.32,80395.54,0.0,0.81389,8e-05,21.42684]
[1777915171173,42.32,80400.92,0.0,0.81434,8e-05,21.39425]
[1777915176208,42.32,80400.65,0.0,0.81431,8e-05,21.3962]
[1777915177779,42.32,80400.65,0.0,0.81431,8e-05,21.3962]
[1777915177831,42.32,80400.65,0.0,0.81431,8e-05,21.3962]
[1777915177836,42.32,80400.65,0.0,0.81431,8e-05,21.3962]
[1777915177891,42.32,80400.65,0.0,0.81431,8e-05,21.3962]
[1777915178089,42.32,80400.46,0.0,0.81429,8e-05,21.39743]
[1777915180237,42.32,80408.82,0.0,0.81495,8e-05,21.35261]
[1777915183879,42.33,80409.11,0.0,0.81497,8e-05,21.35134]
[1777915183904,42.33,80400.86,0.0,0.81429,8e-05,21.39758]
[1777915185272,42.33,80394.21,0.0,0.81375,8e-05,21.43441]
[1777915187439,42.34,80391.67,0.0,0.81353,8e-05,21.44909]
[1777915187519,42.34,80391.67,0.0,0.81353,8e-05,21.44909]
[1777915187860,42.34,80391.67,0.0,0.81353,8e-05,21.44909]
[1777915192610,42.34,80392.73,0.0,0.81358,8e-05,21.44595]
[1777915192659,42.34,80392.73,0.0,0.81358,8e-05,21.44595]
[1777915192838,42.34,80392.73,0.0,0.81358,8e-05,21.44595]
[1777915193845,42.34,80396.91,0.0,0.81391,8e-05,21.42354]
[1777915193894,42.34,80396.91,0.0,0.81391,8e-05,21.42354]
[1777915194076,42.34,80396.91,0.0,0.81391,8e-05,21.42354]
[1777915193995,42.34,80397.04,0.0,0.81392,8e-05,21.42289]
[1777915199370,42.35,80401.21,0.0,0.81421,8e-05,21.40357]
[1777915201120,42.35,80401.73,0.0,0.81425,8e-05,21.40087]
[1777915201330,42.35,80401.73,0.0,0.81425,8e-05,21.40087]
[1777915201353,42.35,80401.73,0.0,0.81425,8e-05,21.40087]
[1777915206419,42.35,80408.63,0.0,0.81479,8e-05,21.36393]
[1777915209440,42.35,80416.14,0.0,0.81538,8e-05,21.32346]
[1777915211456,42.35,80422.06,0.0,0.81585,8e-05,21.29163]
[1777915213468,42.35,80413.62,0.0,0.81517,8e-05,21.33807]
[1777915215260,42.36,80409.25,0.0,0.81481,8e-05,21.36229]
[1777915220520,42.36,80410.75,0.0,0.81493,8e-05,21.35415]
[1777915221138,42.36,80410.75,0.0,0.81493,8e-05,21.35415]
[1777915221216,42.36,80410.75,0.0,0.81493,8e-05,21.35415]
[1777915221328,42.36,80410.75,0.0,0.81493,8e-05,21.35415]
[1777915225555,42.36,80424.02,0.0,0.81598,8e-05,21.28244]
[1777915226947,42.36,80424.02,0.0,0.81598,8e-05,21.28244]
[1777915226996,42.36,80424.02,0.0,0.81598,8e-05,21.28244]
[1777915227080,42.36,80424.02,0.0,0.81598,8e-05,21.28244]
[1777915227048,42.35,80425.29,0.0,0.81609,8e-05,21.27503]
[1777915233077,42.35,80422.63,0.0,0.81592,8e-05,21.28424]
[1777915233096,42.35,80422.63,0.0,0.81592,8e-05,21.28424]
[1777915233078,42.36,80415.09,0.0,0.8153,8e-05,21.32697]
[1777915233331,42.36,80415.09,0.0,0.8153,8e-05,21.32697]
[1777915237640,42.36,80420.98,0.0,0.81574,8e-05,21.29704]
[1777915238267,42.36,80420.98,0.0,0.81574,8e-05,21.29704]
[1777915238320,42.36,80420.98,0.0,0.81574,8e-05,21.29704]
[1777915238335,42.36,80420.98,0.0,0.81574,8e-05,21.29704]
[1777915241668,42.37,80422.57,0.0,0.81581,8e-05,21.29191]
[1777915242301,42.37,80422.57,0.0,0.81581,8e-05,21.29191]
[1777915242314,42.37,80422.57,0.0,0.81581,8e-05,21.29191]
[1777915242326,42.37,80422.57,0.0,0.81581,8e-05,21.29191]
[1777915242675,42.37,80423.82,0.0,0.8159,8e-05,21.28615]
[1777915244520,42.37,80424.09,0.0,0.81591,8e-05,21.28551]
[1777915244576,42.37,80424.09,0.0,0.81591,8e-05,21.28551]
[1777915244583,42.37,80424.09,0.0,0.81591,8e-05,21.28551]
[1777915249724,42.39,80414.38,0.0,0.81508,8e-05,21.34279]
[1777915250731,42.39,80407.1,0.0,0.81449,8e-05,21.38273]
[1777915251738,42.39,80397.2,0.0,0.81371,8e-05,21.43595]
[1777915253752,42.39,80388.75,0.0,0.81304,8e-05,21.48134]
[1777915256213,42.39,80386.11,0.0,0.81283,8e-05,21.4955]
[1777915256264,42.39,80386.11,0.0,0.81283,8e-05,21.4955]
[1777915256330,42.39,80386.11,0.0,0.81283,8e-05,21.4955]
[1777915261814,42.39,80380.64,0.0,0.8124,8e-05,21.52458]
[1777915264835,42.39,80389.47,0.0,0.81311,8e-05,21.47654]
[1777915266905,42.39,80393.57,0.0,0.81344,8e-05,21.45437]
[1777915266966,42.39,80393.57,0.0,0.81344,8e-05,21.45437]
[1777915267080,42.39,80393.57,0.0,0.81344,8e-05,21.45437]
[1777915267118,42.39,80404.12,0.0,0.81427,8e-05,21.39755]
[1777915268862,42.38,80403.62,0.0,0.81424,8e-05,21.40011]
[1777915271719,42.38,80400.72,0.0,0.81401,8e-05,21.41559]
[1777915271829,42.38,80400.72,0.0,0.81401,8e-05,21.41559]
[1777915271860,42.38,80400.72,0.0,0.81401,8e-05,21.41559]
[1777915271929,42.38,80401.57,0.0,0.81408,8e-05,21.41094]
[1777915273570,42.38,80401.92,0.0,0.8141,8e-05,21.40906]
[1777915273831,42.38,80401.92,0.0,0.8141,8e-05,21.40906]
[1777915273920,42.38,80413.96,0.0,0.81506,8e-05,21.34417]
[1777915275912,42.38,80415.51,0.0,0.81518,8e-05,21.33584]
[1777915279807,42.38,80418.79,0.0,0.81543,8e-05,21.31829]
[1777915279830,42.38,80418.79,0.0,0.81543,8e-05,21.31829]
[1777915283219,42.38,80420.31,0.0,0.81555,8e-05,21.31031]
[1777915283267,42.38,80420.31,0.0,0.81555,8e-05,21.31031]
[1777915283326,42.38,80420.31,0.0,0.81555,8e-05,21.31031]
[1777915283968,42.38,80420.3,0.0,0.81555,8e-05,21.31042]
[1777915285056,42.38,80420.3,0.0,0.81555,8e-05,21.31042]
[1777915286990,42.39,80427.83,0.0,0.81614,8e-05,21.27004]
[1777915287690,42.39,80427.83,0.0,0.81614,8e-05,21.27004]
[1777915287740,42.39,80427.83,0.0,0.81614,8e-05,21.27004]
[1777915287830,42.39,80427.83,0.0,0.81614,8e-05,21.27004]
[1777915290012,42.39,80440.38,0.0,0.81712,8e-05,21.20278]
[1777915295047,42.39,80435.33,0.0,0.81673,8e-05,21.22728]
[1777915295197,42.39,80435.33,0.0,0.81673,8e-05,21.22728]
[1777915295247,42.39,80435.33,0.0,0.81673,8e-05,21.22728]
[1777915295330,42.39,80435.33,0.0,0.81673,8e-05,21.22728]
[1777915296054,42.39,80435.19,0.0,0.81672,8e-05,21.22819]
[1777915297321,42.39,80435.68,0.0,0.81675,8e-05,21.22571]
[1777915297385,42.39,80435.68,0.0,0.81675,8e-05,21.22571]
[1777915297576,42.39,80435.68,0.0,0.81675,8e-05,21.22571]
[1777915303103,42.39,80436.62,0.0,0.81681,8e-05,21.22163]
[1777915308138,42.39,80434.33,0.0,0.81662,8e-05,21.23479]
[1777915309463,42.39,80433.89,0.0,0.81659,8e-05,21.2373]
[1777915309515,42.39,80433.89,0.0,0.81659,8e-05,21.2373]
[1777915309575,42.39,80433.89,0.0,0.81659,8e-05,21.2373]
[1777915313188,42.4,80433.2,0.0,0.81653,8e-05,21.24146]
[1777915313240,42.4,80433.8,0.0,0.81657,8e-05,21.23836]
[1777915313331,42.4,80433.8,0.0,0.81657,8e-05,21.23836]
[1777915314179,42.4,80433.5,0.0,0.81655,8e-05,21.24012]
[1777915317944,42.4,80436.45,0.0,0.81677,8e-05,21.2245]
[1777915318057,42.4,80436.45,0.0,0.81677,8e-05,21.2245]
[1777915318084,42.4,80436.45,0.0,0.81677,8e-05,21.2245]
[1777915321228,42.4,80446.46,0.0,0.81755,8e-05,21.17061]
[1777915322236,42.4,80451.74,0.0,0.81796,8e-05,21.14221]
[1777915326154,42.4,80456.54,0.0,0.81833,8e-05,21.11654]
[1777915326205,42.4,80456.54,0.0,0.81833,8e-05,21.11654]
[1777915326157,42.4,80449.5,0.0,0.81778,8e-05,21.15481]
[1777915326330,42.4,80449.5,0.0,0.81778,8e-05,21.15481]
[1777915328909,42.4,80444.23,0.0,0.81737,8e-05,21.18336]
[1777915328962,42.4,80444.23,0.0,0.81737,8e-05,21.18336]
[1777915329078,42.4,80444.23,0.0,0.81737,8e-05,21.18336]
[1777915329179,42.4,80444.24,0.0,0.81737,8e-05,21.18347]
[1777915332922,42.4,80443.77,0.0,0.81733,8e-05,21.18613]
[1777915332975,42.4,80443.77,0.0,0.81733,8e-05,21.18613]
[1777915333083,42.4,80443.77,0.0,0.81733,8e-05,21.18613]
[1777915336377,42.4,80449.26,0.0,0.81775,8e-05,21.15683]
[1777915336410,42.4,80449.26,0.0,0.81775,8e-05,21.15683]
[1777915336543,42.4,80459.33,0.0,0.81854,8e-05,21.10246]
[1777915339326,42.4,80457.78,0.0,0.81842,8e-05,21.11091]
[1777915339423,42.4,80442.22,0.0,0.8172,8e-05,21.19499]
[1777915341371,42.4,80440.64,0.0,0.81707,8e-05,21.20374]
[1777915342894,42.4,80440.64,0.0,0.81707,8e-05,21.20374]
[1777915342946,42.4,80440.64,0.0,0.81707,8e-05,21.20374]
[1777915343083,42.4,80440.64,0.0,0.81707,8e-05,21.20374]
[1777915343119,42.4,80443.52,0.0,0.8173,8e-05,21.18831]
[1777915343457,42.4,80443.52,0.0,0.8173,8e-05,21.18831]
[1777915343467,42.4,80443.52,0.0,0.8173,8e-05,21.18831]
[1777915343577,42.4,80443.52,0.0,0.8173,8e-05,21.18831]
[1777915349427,42.4,80445.11,0.0,0.81742,8e-05,21.18007]
[1777915350512,42.4,80445.11,0.0,0.81742,8e-05,21.18007]
[1777915350573,42.4,80445.11,0.0,0.81742,8e-05,21.18007]
[1777915350602,42.4,80445.11,0.0,0.81742,8e-05,21.18007]
[1777915350613,42.4,80441.46,0.0,0.81713,8e-05,21.19979]
[1777915352448,42.4,80438.32,0.0,0.81691,8e-05,21.21321]
[1777915353455,42.4,80439.7,0.0,0.81701,8e-05,21.20582]
[1777915355611,42.4,80439.39,0.0,0.81699,8e-05,21.20751]
[1777915355668,42.4,80439.39,0.0,0.81699,8e-05,21.20751]
[1777915355834,42.4,80439.39,0.0,0.81699,8e-05,21.20751]
[1777915355935,42.4,80434.6,0.0,0.81661,8e-05,21.23353]
[1777915360963,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361329,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361337,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361579,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361605,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361657,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915361834,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915362102,42.41,80432.95,0.0,0.81648,8e-05,21.24286]
[1777915362190,42.41,80432.38,0.0,0.81643,8e-05,21.24606]
[1777915363525,42.41,80421.47,0.0,0.81557,8e-05,21.30492]
[1777915364532,42.41,80411.83,0.0,0.81481,8e-05,21.3569]
[1777915365940,42.41,80411.83,0.0,0.81481,8e-05,21.3569]
[1777915365948,42.41,80417.93,0.0,0.81529,8e-05,21.32415]
[1777915368160,42.41,80417.93,0.0,0.81529,8e-05,21.32415]
[1777915368261,42.41,80417.21,0.0,0.81523,8e-05,21.32808]
[1777915368327,42.41,80417.21,0.0,0.81523,8e-05,21.32808]
[1777915368560,42.41,80417.21,0.0,0.81523,8e-05,21.32808]
[1777915372589,42.41,80410.48,0.0,0.8147,8e-05,21.36433]
[1777915375107,42.41,80411.76,0.0,0.81481,8e-05,21.35743]
[1777915375126,42.41,80411.76,0.0,0.81481,8e-05,21.35743]
[1777915375336,42.41,80411.76,0.0,0.81481,8e-05,21.35743]
[1777915375173,42.41,80412.82,0.0,0.81489,8e-05,21.35169]
[1777915378812,42.41,80412.91,0.0,0.8149,8e-05,21.3512]
[1777915378836,42.41,80412.91,0.0,0.8149,8e-05,21.3512]
[1777915378864,42.41,80412.91,0.0,0.8149,8e-05,21.3512]
[1777915379181,42.41,80412.91,0.0,0.8149,8e-05,21.3512]
[1777915379325,42.41,80412.91,0.0,0.8149,8e-05,21.3512]
[1777915382030,42.41,80414.19,0.0,0.815,8e-05,21.3443]
[1777915382073,42.41,80414.19,0.0,0.815,8e-05,21.3443]
[1777915382333,42.41,80414.19,0.0,0.815,8e-05,21.3443]
[1777915382349,42.41,80417.22,0.0,0.81524,8e-05,21.328]
[1777915384673,42.41,80429.78,0.0,0.81622,8e-05,21.26045]
[1777915387372,42.41,80429.98,0.0,0.81624,8e-05,21.25943]
[1777915387412,42.41,80429.98,0.0,0.81624,8e-05,21.25943]
[1777915387582,42.41,80430.0,0.0,0.81624,8e-05,21.2594]
[1777915392787,42.41,80434.67,0.0,0.8166,8e-05,21.23441]
[1777915392835,42.41,80434.67,0.0,0.8166,8e-05,21.23441]
[1777915392888,42.41,80432.57,0.0,0.81644,8e-05,21.2457]
[1777915395867,42.41,80431.95,0.0,0.81639,8e-05,21.24903]
[1777915395919,42.41,80431.95,0.0,0.81639,8e-05,21.24903]
[1777915396076,42.41,80431.95,0.0,0.81639,8e-05,21.24903]
[1777915396294,42.41,80431.95,0.0,0.81639,8e-05,21.24903]
[1777915398775,42.41,80441.4,0.0,0.81713,8e-05,21.19804]
[1777915400703,42.41,80443.24,0.0,0.81727,8e-05,21.18811]
[1777915400740,42.41,80443.24,0.0,0.81727,8e-05,21.18811]
[1777915400831,42.41,80443.24,0.0,0.81727,8e-05,21.18811]
[1777915400932,42.41,80441.05,0.0,0.8171,8e-05,21.19997]
[1777915402803,42.41,80435.72,0.0,0.81668,8e-05,21.22879]
[1777915404032,42.41,80435.72,0.0,0.81668,8e-05,21.22879]
[1777915404076,42.41,80435.72,0.0,0.81668,8e-05,21.22879]
[1777915404090,42.41,80435.72,0.0,0.81668,8e-05,21.22879]
[1777915405934,42.41,80432.95,0.0,0.81646,8e-05,21.24375]
[1777915406079,42.41,80432.95,0.0,0.81646,8e-05,21.24375]
[1777915411866,42.41,80426.91,0.0,0.81602,8e-05,21.2725]
[1777915412876,42.41,80426.91,0.0,0.81602,8e-05,21.2725]
[1777915412908,42.41,80426.91,0.0,0.81602,8e-05,21.2725]
[1777915413088,42.41,80426.91,0.0,0.81602,8e-05,21.2725]
[1777915413148,42.41,80424.92,0.0,0.81586,8e-05,21.28312]
[1777915415712,42.41,80426.83,0.0,0.81601,8e-05,21.27277]
[1777915415787,42.41,80426.83,0.0,0.81601,8e-05,21.27277]
[1777915415826,42.41,80426.83,0.0,0.81601,8e-05,21.27277]
[1777915421936,42.41,80433.41,0.0,0.81653,8e-05,21.23707]
[1777915426971,42.41,80433.1,0.0,0.81651,8e-05,21.23865]
[1777915432008,42.41,80433.47,0.0,0.81653,8e-05,21.2372]
[1777915432852,42.41,80433.47,0.0,0.81653,8e-05,21.2372]
[1777915432905,42.41,80433.47,0.0,0.81653,8e-05,21.2372]
[1777915433082,42.41,80433.47,0.0,0.81653,8e-05,21.2372]
[1777915433117,42.41,80437.86,0.0,0.81687,8e-05,21.21369]
[1777915436655,42.41,80437.47,0.0,0.81683,8e-05,21.21627]
[1777915436707,42.41,80437.47,0.0,0.81683,8e-05,21.21627]
[1777915436829,42.41,80437.47,0.0,0.81683,8e-05,21.21627]
[1777915441107,42.41,80432.81,0.0,0.81646,8e-05,21.24196]
[1777915441222,42.41,80432.81,0.0,0.81646,8e-05,21.24196]
[1777915441329,42.41,80432.81,0.0,0.81646,8e-05,21.24196]
[1777915441430,42.41,80432.64,0.0,0.81645,8e-05,21.24301]
[1777915444090,42.41,80442.81,0.0,0.81724,8e-05,21.18847]
[1777915445097,42.41,80456.62,0.0,0.81831,8e-05,21.11406]
[1777915446104,42.41,80456.37,0.0,0.81829,8e-05,21.11556]
[1777915446631,42.41,80456.37,0.0,0.81829,8e-05,21.11556]
[1777915446771,42.41,80456.37,0.0,0.81829,8e-05,21.11556]
[1777915446827,42.41,80456.37,0.0,0.81829,8e-05,21.11556]
[1777915452146,42.41,80458.45,0.0,0.81844,8e-05,21.10523]
[1777915453141,42.41,80458.45,0.0,0.81844,8e-05,21.10523]
[1777915453191,42.41,80458.45,0.0,0.81844,8e-05,21.10523]
[1777915453331,42.41,80458.45,0.0,0.81844,8e-05,21.10523]
[1777915453368,42.41,80457.92,0.0,0.8184,8e-05,21.10825]
[1777915457020,42.42,80453.66,0.0,0.81806,8e-05,21.13197]
[1777915457077,42.42,80453.66,0.0,0.81806,8e-05,21.13197]
[1777915457093,42.42,80453.66,0.0,0.81806,8e-05,21.13197]
[1777915459324,42.42,80453.19,0.0,0.81801,8e-05,21.13505]
[1777915459576,42.42,80452.24,0.0,0.81793,8e-05,21.14044]
[1777915462157,42.42,80452.12,0.0,0.81792,8e-05,21.14162]
[1777915462204,42.42,80452.12,0.0,0.81792,8e-05,21.14162]
[1777915462325,42.42,80452.12,0.0,0.81792,8e-05,21.14162]
[1777915462427,42.42,80453.63,0.0,0.81803,8e-05,21.13374]
[1777915466401,42.42,80454.32,0.0,0.81807,8e-05,21.13083]
[1777915466540,42.42,80454.32,0.0,0.81807,8e-05,21.13083]
[1777915466459,42.42,80462.01,0.0,0.81867,8e-05,21.08963]
[1777915466581,42.42,80462.01,0.0,0.81867,8e-05,21.08963]
[1777915467251,42.42,80462.23,0.0,0.81868,8e-05,21.08875]
[1777915468258,42.42,80466.48,0.0,0.81901,8e-05,21.06614]
[1777915469265,42.43,80471.69,0.0,0.81941,8e-05,21.03838]
[1777915469693,42.43,80471.69,0.0,0.81941,8e-05,21.03838]
[1777915469805,42.43,80471.69,0.0,0.81941,8e-05,21.03838]
[1777915469830,42.43,80471.69,0.0,0.81941,8e-05,21.03838]
[1777915474720,42.43,80473.53,0.0,0.81954,8e-05,21.02683]
[1777915474782,42.43,80473.53,0.0,0.81954,8e-05,21.02683]
[1777915474833,42.43,80473.53,0.0,0.81954,8e-05,21.02683]
[1777915475307,42.43,80470.97,0.0,0.81934,8e-05,21.04105]
[1777915478774,42.43,80472.28,0.0,0.81942,8e-05,21.03513]
[1777915478831,42.43,80472.28,0.0,0.81942,8e-05,21.03513]
[1777915478918,42.43,80472.28,0.0,0.81942,8e-05,21.03513]
[1777915481340,42.44,80473.54,0.0,0.81951,8e-05,21.02912]
[1777915481583,42.44,80473.2,0.0,0.81948,8e-05,21.03136]
[1777915482679,42.44,80472.96,0.0,0.81946,8e-05,21.03305]
[1777915482728,42.44,80472.96,0.0,0.81946,8e-05,21.03305]
[1777915482828,42.44,80472.96,0.0,0.81946,8e-05,21.03305]
[1777915483363,42.44,80471.89,0.0,0.81937,8e-05,21.03922]
[1777915485867,42.44,80468.91,0.0,0.81913,8e-05,21.05605]
[1777915486035,42.44,80468.91,0.0,0.81913,8e-05,21.05605]
[1777915486092,42.44,80468.91,0.0,0.81913,8e-05,21.05605]
[1777915486534,42.44,80468.91,0.0,0.81913,8e-05,21.05605]
[1777915486548,42.44,80468.91,0.0,0.81913,8e-05,21.05605]
[1777915486576,42.44,80467.12,0.0,0.81898,8e-05,21.06607]
[1777915487391,42.44,80462.58,0.0,0.81863,8e-05,21.0909]
[1777915489404,42.45,80453.73,0.0,0.81793,8e-05,21.13937]
[1777915490412,42.45,80449.61,0.0,0.8176,8e-05,21.16196]
[1777915491141,42.45,80449.61,0.0,0.8176,8e-05,21.16196]
[1777915491186,42.45,80449.61,0.0,0.8176,8e-05,21.16196]
[1777915491330,42.45,80449.61,0.0,0.8176,8e-05,21.16196]
[1777915491419,42.45,80449.53,0.0,0.81759,8e-05,21.16276]
[1777915493434,42.45,80444.74,0.0,0.81721,8e-05,21.18927]
[1777915495327,42.45,80443.17,0.0,0.81708,8e-05,21.19806]
[1777915496508,42.45,80443.8,0.0,0.81712,8e-05,21.19499]
[1777915496560,42.45,80443.8,0.0,0.81712,8e-05,21.19499]
[1777915496578,42.45,80443.8,0.0,0.81712,8e-05,21.19499]
[1777915501491,42.46,80448.16,0.0,0.81743,8e-05,21.17356]
[1777915502499,42.46,80455.1,0.0,0.81797,8e-05,21.13654]
[1777915503510,42.46,80460.22,0.0,0.81836,8e-05,21.10935]
[1777915504940,42.46,80462.21,0.0,0.81851,8e-05,21.09907]
[1777915504993,42.46,80462.21,0.0,0.81851,8e-05,21.09907]
[1777915505081,42.46,80462.21,0.0,0.81851,8e-05,21.09907]
[1777915510559,42.47,80464.99,0.0,0.81869,8e-05,21.08679]
[1777915510680,42.47,80464.99,0.0,0.81869,8e-05,21.08679]
[1777915511566,42.47,80470.14,0.0,0.81908,8e-05,21.0595]
[1777915512573,42.47,80479.18,0.0,0.81978,8e-05,21.01112]
[1777915514586,42.47,80481.11,0.0,0.81991,8e-05,21.00184]
[1777915515511,42.47,80481.11,0.0,0.81991,8e-05,21.00184]
[1777915515566,42.47,80481.11,0.0,0.81991,8e-05,21.00184]
[1777915515579,42.47,80481.11,0.0,0.81991,8e-05,21.00184]
[1777915521531,42.49,80480.91,0.0,0.8198,8e-05,21.01025]
[1777915521567,42.49,80480.91,0.0,0.8198,8e-05,21.01025]
[1777915521573,42.49,80476.87,0.0,0.81947,8e-05,21.03313]
[1777915524686,42.5,80473.67,0.0,0.81921,8e-05,21.05143]
[1777915524734,42.5,80473.67,0.0,0.81921,8e-05,21.05143]
[1777915525471,42.5,80473.67,0.0,0.81921,8e-05,21.05143]
[1777915530703,42.5,80475.65,0.0,0.81931,8e-05,21.04403]
[1777915535739,42.51,80476.01,0.0,0.81933,8e-05,21.041]
[1777915536676,42.51,80476.01,0.0,0.81933,8e-05,21.041]
[1777915536730,42.51,80476.01,0.0,0.81933,8e-05,21.041]
[1777915538712,42.51,80475.49,0.0,0.81928,8e-05,21.04481]
[1777915541009,42.52,80473.44,0.0,0.8191,8e-05,21.05687]
[1777915541061,42.52,80473.44,0.0,0.8191,8e-05,21.05687]
[1777915541076,42.52,80473.44,0.0,0.8191,8e-05,21.05687]
[1777915541111,42.52,80474.5,0.0,0.81917,8e-05,21.05213]
[1777915545829,42.52,80469.26,0.0,0.81875,8e-05,21.08181]
[1777915545882,42.52,80469.26,0.0,0.81875,8e-05,21.08181]
[1777915546079,42.52,80469.26,0.0,0.81875,8e-05,21.08181]
[1777915549577,42.52,80466.28,0.0,0.8185,8e-05,21.09922]
[1777915549629,42.52,80466.28,0.0,0.8185,8e-05,21.09922]
[1777915549826,42.53,80465.5,0.0,0.81843,8e-05,21.10385]
[1777915549927,42.53,80465.42,0.0,0.81842,8e-05,21.1047]
[1777915554261,42.53,80464.33,0.0,0.81832,8e-05,21.11182]
[1777915554313,42.53,80464.33,0.0,0.81832,8e-05,21.11182]
[1777915554328,42.53,80464.33,0.0,0.81832,8e-05,21.11182]
[1777915558903,42.54,80456.19,0.0,0.81765,8e-05,21.15818]
[1777915559925,42.54,80456.19,0.0,0.81765,8e-05,21.15818]
[1777915559975,42.54,80456.19,0.0,0.81765,8e-05,21.15818]
[1777915560080,42.54,80456.19,0.0,0.81765,8e-05,21.15818]
[1777915562931,42.55,80444.13,0.0,0.81662,8e-05,21.22927]
[1777915567967,42.56,80437.05,0.0,0.81604,8e-05,21.26921]
[1777915568974,42.57,80425.57,0.0,0.81507,8e-05,21.33564]
[1777915571040,42.58,80425.12,0.0,0.81499,8e-05,21.34134]
[1777915571080,42.58,80425.12,0.0,0.81499,8e-05,21.34134]
[1777915571090,42.58,80425.12,0.0,0.81499,8e-05,21.34134]
[1777915571330,42.58,80425.12,0.0,0.81499,8e-05,21.34134]
[1777915571349,42.58,80425.13,0.0,0.81499,8e-05,21.34177]
[1777915575071,42.58,80438.53,0.0,0.81603,8e-05,21.27071]
[1777915576468,42.58,80438.53,0.0,0.81603,8e-05,21.27071]
[1777915576520,42.58,80438.53,0.0,0.81603,8e-05,21.27071]
[1777915576582,42.58,80438.53,0.0,0.81603,8e-05,21.27071]
[1777915580442,42.59,80438.49,0.0,0.81601,8e-05,21.27185]
[1777915580494,42.59,80438.49,0.0,0.81601,8e-05,21.27185]
[1777915580575,42.59,80438.49,0.0,0.81601,8e-05,21.27185]
[1777915580673,42.59,80446.61,0.0,0.81664,8e-05,21.22869]
[1777915584080,42.59,80437.37,0.0,0.81591,8e-05,21.27892]
[1777915585346,42.59,80437.37,0.0,0.81591,8e-05,21.27892]
[1777915585350,42.59,80437.37,0.0,0.81591,8e-05,21.27892]
[1777915585576,42.59,80437.37,0.0,0.81591,8e-05,21.27892]
[1777915591130,42.59,80429.48,0.0,0.81529,8e-05,21.31943]
[1777915591781,42.59,80429.48,0.0,0.81529,8e-05,21.31943]
[1777915591828,42.59,80429.48,0.0,0.81529,8e-05,21.31943]
[1777915592139,42.59,80429.73,0.0,0.8153,8e-05,21.31863]
[1777915595634,42.6,80429.69,0.0,0.81529,8e-05,21.31937]
[1777915595686,42.6,80429.69,0.0,0.81529,8e-05,21.31937]
[1777915603887,42.6,80428.32,0.0,0.81516,8e-05,21.3282]
[1777915603940,42.6,80428.32,0.0,0.81516,8e-05,21.3282]
[1777915604223,42.6,80427.66,0.0,0.8151,8e-05,21.33199]
[1777915604830,42.6,80427.66,0.0,0.8151,8e-05,21.33199]
[1777915606237,42.6,80425.92,0.0,0.81496,8e-05,21.34179]
[1777915606922,42.6,80425.92,0.0,0.81496,8e-05,21.34179]
[1777915606929,42.6,80425.92,0.0,0.81496,8e-05,21.34179]
[1777915607075,42.6,80425.92,0.0,0.81496,8e-05,21.34179]
[1777915607243,42.6,80424.24,0.0,0.81483,8e-05,21.35087]
[1777915609262,42.6,80418.27,0.0,0.81435,8e-05,21.38316]
[1777915610268,42.6,80411.86,0.0,0.81385,8e-05,21.41761]
[1777915611275,42.6,80400.61,0.0,0.81296,8e-05,21.47785]
[1777915612282,42.6,80394.58,0.0,0.81248,8e-05,21.5101]
[1777915614295,42.6,80392.25,0.0,0.81229,8e-05,21.5228]
[1777915617317,42.61,80388.71,0.0,0.81201,8e-05,21.54217]
[1777915618324,42.61,80383.01,0.0,0.81155,8e-05,21.5728]
[1777915619331,42.61,80384.7,0.0,0.81168,8e-05,21.56399]
[1777915624366,42.61,80387.84,0.0,0.81192,8e-05,21.54816]
[1777915626019,42.61,80387.84,0.0,0.81192,8e-05,21.54839]
[1777915626065,42.61,80387.84,0.0,0.81192,8e-05,21.54839]
[1777915626078,42.61,80387.84,0.0,0.81192,8e-05,21.54839]
[1777915626379,42.61,80388.14,0.0,0.81194,8e-05,21.54687]
[1777915628394,42.61,80390.17,0.0,0.81209,8e-05,21.53637]
[1777915629401,42.61,80393.87,0.0,0.81239,8e-05,21.51676]
[1777915631415,42.61,80395.79,0.0,0.81253,8e-05,21.50682]
[1777915632422,42.61,80400.49,0.0,0.8129,8e-05,21.48176]
[1777915633428,42.61,80402.5,0.0,0.81306,8e-05,21.47108]
[1777915635443,42.61,80407.16,0.0,0.81343,8e-05,21.44633]
[1777915636450,42.61,80408.5,0.0,0.81353,8e-05,21.43927]
[1777915637350,42.61,80408.5,0.0,0.81353,8e-05,21.43927]
[1777915637403,42.61,80408.5,0.0,0.81353,8e-05,21.43927]
[1777915637575,42.61,80408.5,0.0,0.81353,8e-05,21.43927]
[1777915637676,42.61,80409.31,0.0,0.81359,8e-05,21.43505]
[1777915640498,42.61,80410.39,0.0,0.81368,8e-05,21.4295]
[1777915640577,42.61,80419.46,0.0,0.81439,8e-05,21.38114]
[1777915645514,42.62,80417.8,0.0,0.81424,8e-05,21.39088]
[1777915646269,42.62,80417.8,0.0,0.81424,8e-05,21.39088]
[1777915646321,42.62,80417.8,0.0,0.81424,8e-05,21.39088]
[1777915646575,42.62,80417.8,0.0,0.81424,8e-05,21.39088]
[1777915646677,42.62,80417.16,0.0,0.81419,8e-05,21.39447]
[1777915648534,42.62,80418.53,0.0,0.8143,8e-05,21.38747]
[1777915653569,42.62,80418.76,0.0,0.81432,8e-05,21.38348]
[1777915654576,42.62,80420.73,0.0,0.81448,8e-05,21.37313]
[1777915659029,42.62,80420.63,0.0,0.81446,8e-05,21.3744]
[1777915659078,42.62,80420.63,0.0,0.81446,8e-05,21.3744]
[1777915659325,42.62,80420.63,0.0,0.81446,8e-05,21.3744]
[1777915659611,42.62,80420.88,0.0,0.81448,8e-05,21.37311]
[1777915664645,42.62,80420.34,0.0,0.81443,8e-05,21.37621]
[1777915665653,42.62,80424.21,0.0,0.81473,8e-05,21.35555]
[1777915666660,42.62,80426.39,0.0,0.8149,8e-05,21.34396]
[1777915667667,42.62,80428.64,0.0,0.81508,8e-05,21.332]
[1777915669681,42.62,80434.69,0.0,0.81555,8e-05,21.29982]
[1777915670688,42.62,80435.82,0.0,0.81564,8e-05,21.29391]
[1777915671695,42.62,80437.58,0.0,0.81577,8e-05,21.28463]
[1777915672702,42.62,80440.9,0.0,0.81603,8e-05,21.26701]
[1777915673709,42.63,80455.0,0.0,0.81712,8e-05,21.19165]
[1777915674717,42.63,80456.97,0.0,0.81727,8e-05,21.18137]
[1777915675723,42.63,80455.31,0.0,0.81714,8e-05,21.19055]
[1777915676730,42.63,80449.95,0.0,0.81672,8e-05,21.21955]
[1777915677737,42.63,80446.57,0.0,0.81645,8e-05,21.2379]
[1777915680758,42.63,80445.68,0.0,0.81638,8e-05,21.24331]
[1777915681765,42.63,80443.7,0.0,0.81622,8e-05,21.25412]
[1777915682609,42.63,80443.7,0.0,0.81622,8e-05,21.25412]
[1777915682662,42.63,80443.7,0.0,0.81622,8e-05,21.25412]
[1777915682775,42.63,80445.77,0.0,0.81638,8e-05,21.24322]
[1777915682846,42.63,80445.77,0.0,0.81638,8e-05,21.24322]
[1777915683782,42.63,80442.97,0.0,0.81615,8e-05,21.25857]
[1777915684788,42.63,80432.33,0.0,0.81532,8e-05,21.31584]
[1777915685797,42.63,80427.37,0.0,0.81493,8e-05,21.34263]
[1777915686802,42.63,80426.03,0.0,0.81482,8e-05,21.35005]
[1777915690831,42.64,80423.69,0.0,0.81462,8e-05,21.36342]
[1777915691838,42.64,80421.61,0.0,0.81446,8e-05,21.37475]
[1777915692845,42.64,80419.3,0.0,0.81427,8e-05,21.38729]
[1777915695866,42.64,80422.65,0.0,0.81453,8e-05,21.36989]
[1777915697729,42.64,80422.65,0.0,0.81453,8e-05,21.36989]
[1777915697781,42.64,80422.65,0.0,0.81453,8e-05,21.36989]
[1777915696873,42.64,80419.59,0.0,0.81429,8e-05,21.38641]
[1777915697829,42.64,80419.59,0.0,0.81429,8e-05,21.38641]
[1777915697880,42.64,80418.72,0.0,0.81421,8e-05,21.39125]
[1777915698887,42.64,80417.2,0.0,0.81409,8e-05,21.39953]
[1777915700901,42.64,80419.42,0.0,0.81426,8e-05,21.38798]
[1777915701908,42.64,80421.75,0.0,0.81444,8e-05,21.37567]
[1777915702915,42.64,80424.65,0.0,0.81467,8e-05,21.36034]
[1777915705924,42.64,80425.39,0.0,0.81472,8e-05,21.35676]
[1777915705976,42.64,80425.39,0.0,0.81472,8e-05,21.35676]
[1777915706083,42.64,80425.39,0.0,0.81472,8e-05,21.35676]
[1777915706184,42.64,80427.13,0.0,0.81485,8e-05,21.34766]
[1777915709635,42.64,80427.5,0.0,0.81488,8e-05,21.3461]
[1777915710973,42.65,80425.93,0.0,0.81475,8e-05,21.35513]
[1777915711980,42.65,80423.77,0.0,0.8146,8e-05,21.36326]
[1777915713430,42.65,80423.77,0.0,0.8146,8e-05,21.36326]
[1777915713439,42.65,80410.37,0.0,0.81354,8e-05,21.43522]
[1777915714987,42.65,80410.37,0.0,0.81354,8e-05,21.43522]
[1777915715039,42.65,80410.37,0.0,0.81354,8e-05,21.43522]
[1777915715074,42.65,80410.37,0.0,0.81354,8e-05,21.43522]
[1777915715092,42.65,80412.62,0.0,0.81371,8e-05,21.42331]
[1777915719351,42.65,80412.96,0.0,0.81374,8e-05,21.42182]
[1777915719413,42.65,80411.87,0.0,0.81365,8e-05,21.42787]
[1777915720215,42.65,80411.87,0.0,0.81365,8e-05,21.42787]
[1777915720257,42.65,80411.87,0.0,0.81365,8e-05,21.42787]
[1777915720325,42.65,80411.87,0.0,0.81365,8e-05,21.42787]
[1777915720396,42.65,80410.78,0.0,0.81356,8e-05,21.43379]
[1777915722055,42.65,80412.56,0.0,0.8137,8e-05,21.4244]
[1777915724069,42.65,80414.76,0.0,0.81387,8e-05,21.41301]
[1777915726830,42.65,80415.02,0.0,0.81388,8e-05,21.41188]
[1777915726882,42.65,80414.29,0.0,0.81382,8e-05,21.41593]
[1777915727081,42.65,80414.29,0.0,0.81382,8e-05,21.41593]
[1777915727182,42.65,80414.55,0.0,0.81384,8e-05,21.4147]
[1777915732559,42.65,80415.49,0.0,0.81391,8e-05,21.41028]
[1777915732582,42.65,80415.49,0.0,0.81391,8e-05,21.41028]
[1777915732611,42.65,80415.49,0.0,0.81391,8e-05,21.41028]
[1777915732712,42.65,80420.12,0.0,0.81426,8e-05,21.38609]
[1777915733419,42.65,80420.12,0.0,0.81426,8e-05,21.38609]
[1777915733581,42.65,80420.12,0.0,0.81426,8e-05,21.38609]
[1777915733613,42.66,80419.9,0.0,0.81424,8e-05,21.38756]
[1777915735147,42.66,80417.59,0.0,0.81406,8e-05,21.4002]
[1777915740182,42.66,80418.63,0.0,0.81412,8e-05,21.39578]
[1777915745218,42.66,80418.38,0.0,0.81409,8e-05,21.39783]
[1777915747232,42.66,80422.76,0.0,0.81443,8e-05,21.37473]
[1777915749356,42.66,80423.16,0.0,0.81446,8e-05,21.37273]
[1777915749392,42.66,80423.16,0.0,0.81446,8e-05,21.37273]
[1777915749587,42.66,80423.16,0.0,0.81446,8e-05,21.37273]
[1777915749594,42.66,80421.88,0.0,0.81436,8e-05,21.37991]
[1777915751260,42.66,80423.9,0.0,0.81451,8e-05,21.3693]
[1777915754282,42.67,80422.22,0.0,0.81437,8e-05,21.37878]
[1777915755288,42.67,80424.01,0.0,0.81451,8e-05,21.36939]
[1777915756807,42.67,80424.01,0.0,0.81451,8e-05,21.36939]
[1777915756830,42.67,80424.01,0.0,0.81451,8e-05,21.36939]
[1777915756859,42.67,80424.01,0.0,0.81451,8e-05,21.36939]
[1777915756827,42.67,80423.66,0.0,0.81448,8e-05,21.3716]
[1777915758945,42.67,80424.54,0.0,0.81455,8e-05,21.36708]
[1777915759093,42.67,80424.54,0.0,0.81455,8e-05,21.36708]
[1777915759316,42.67,80424.29,0.0,0.81452,8e-05,21.36859]
[1777915765358,42.67,80424.14,0.0,0.8145,8e-05,21.37049]
[1777915767666,42.67,80423.17,0.0,0.81442,8e-05,21.37584]
[1777915767718,42.67,80423.17,0.0,0.81442,8e-05,21.37584]
[1777915767827,42.67,80423.17,0.0,0.81442,8e-05,21.37584]
[1777915767782,42.67,80419.83,0.0,0.81415,8e-05,21.39384]
[1777915770403,42.67,80421.96,0.0,0.81431,8e-05,21.38291]
[1777915771408,42.67,80421.96,0.0,0.81431,8e-05,21.38291]
[1777915771460,42.67,80421.96,0.0,0.81431,8e-05,21.38291]
[1777915771581,42.67,80421.96,0.0,0.81431,8e-05,21.38291]
[1777915771676,42.67,80427.94,0.0,0.8148,8e-05,21.34751]
[1777915776445,42.68,80430.04,0.0,0.81495,8e-05,21.33728]
[1777915777534,42.68,80430.04,0.0,0.81495,8e-05,21.33728]
[1777915777588,42.68,80430.04,0.0,0.81495,8e-05,21.33728]
[1777915777831,42.68,80430.04,0.0,0.81495,8e-05,21.33728]
[1777915777609,42.68,80429.82,0.0,0.81493,8e-05,21.33867]
[1777915780473,42.68,80426.19,0.0,0.81464,8e-05,21.35869]
[1777915785508,42.68,80425.74,0.0,0.81459,8e-05,21.36201]
[1777915787087,42.68,80426.06,0.0,0.81461,8e-05,21.36049]
[1777915787139,42.68,80426.06,0.0,0.81461,8e-05,21.36049]
[1777915787328,42.68,80426.06,0.0,0.81461,8e-05,21.36049]
[1777915787522,42.68,80426.11,0.0,0.81462,8e-05,21.36041]
[1777915791552,42.68,80424.16,0.0,0.81445,8e-05,21.37154]
[1777915796587,42.69,80422.69,0.0,0.81433,8e-05,21.38023]
[1777915797474,42.69,80422.69,0.0,0.81433,8e-05,21.38023]
[1777915797579,42.69,80422.69,0.0,0.81433,8e-05,21.38023]
[1777915797675,42.69,80419.94,0.0,0.81411,8e-05,21.39506]
[1777915802629,42.69,80423.76,0.0,0.8144,8e-05,21.37552]
[1777915803626,42.69,80423.76,0.0,0.8144,8e-05,21.37552]
[1777915803683,42.69,80423.76,0.0,0.8144,8e-05,21.37552]
[1777915803830,42.69,80423.76,0.0,0.8144,8e-05,21.37552]
[1777915803838,42.69,80424.48,0.0,0.81445,8e-05,21.37184]
[1777915805650,42.69,80422.66,0.0,0.8143,8e-05,21.38188]
[1777915807664,42.69,80419.32,0.0,0.81404,8e-05,21.40001]
[1777915808671,42.69,80408.35,0.0,0.81317,8e-05,21.45892]
[1777915809678,42.69,80399.07,0.0,0.81243,8e-05,21.50855]
[1777915810713,42.69,80399.07,0.0,0.81243,8e-05,21.50855]
[1777915810717,42.69,80399.07,0.0,0.81243,8e-05,21.50855]
[1777915810833,42.69,80399.07,0.0,0.81243,8e-05,21.50855]
[1777915810791,42.69,80395.4,0.0,0.81214,8e-05,21.52822]
[1777915814717,42.69,80382.91,0.0,0.81114,8e-05,21.5955]
[1777915815724,42.69,80378.71,0.0,0.8108,8e-05,21.61813]
[1777915816731,42.7,80374.36,0.0,0.81046,8e-05,21.64149]
[1777915817332,42.7,80374.36,0.0,0.81046,8e-05,21.64149]
[1777915817738,42.7,80369.76,0.0,0.81009,8e-05,21.66616]
[1777915818745,42.7,80367.75,0.0,0.80992,8e-05,21.67704]
[1777915819752,42.7,80361.84,0.0,0.80945,8e-05,21.7086]
[1777915820759,42.7,80359.98,0.0,0.8093,8e-05,21.71862]
[1777915821766,42.7,80362.01,0.0,0.80946,8e-05,21.70799]
[1777915826801,42.7,80361.29,0.0,0.80939,8e-05,21.71255]
[1777915826959,42.7,80361.29,0.0,0.80939,8e-05,21.71255]
[1777915827011,42.7,80361.29,0.0,0.80939,8e-05,21.71255]
[1777915827078,42.7,80361.29,0.0,0.80939,8e-05,21.71255]
[1777915827179,42.7,80360.61,0.0,0.80934,8e-05,21.71616]
[1777915829007,42.7,80360.58,0.0,0.80933,8e-05,21.71661]
[1777915829090,42.7,80360.58,0.0,0.80933,8e-05,21.71661]
[1777915829822,42.7,80360.27,0.0,0.8093,8e-05,21.7184]
[1777915830829,42.7,80356.48,0.0,0.809,8e-05,21.73864]
[1777915833212,42.7,80356.21,0.0,0.809,8e-05,21.73667]
[1777915833253,42.7,80356.21,0.0,0.809,8e-05,21.73667]
[1777915833327,42.7,80356.21,0.0,0.809,8e-05,21.73667]
[1777915833850,42.7,80355.97,0.0,0.80898,8e-05,21.73806]
[1777915837879,42.7,80362.26,0.0,0.80947,8e-05,21.705]
[1777915838886,42.7,80370.91,0.0,0.81016,8e-05,21.6591]
[1777915839485,42.7,80370.91,0.0,0.81016,8e-05,21.6591]
[1777915839489,42.7,80370.91,0.0,0.81016,8e-05,21.6591]
[1777915839578,42.7,80370.91,0.0,0.81016,8e-05,21.6591]
[1777915839893,42.7,80375.57,0.0,0.81053,8e-05,21.63443]
[1777915840900,42.7,80377.93,0.0,0.81072,8e-05,21.62186]
[1777915845935,42.7,80380.46,0.0,0.81092,8e-05,21.60846]
[1777915846942,42.7,80387.47,0.0,0.81147,8e-05,21.57119]
[1777915847949,42.7,80389.69,0.0,0.81165,8e-05,21.55943]
[1777915848956,42.7,80388.16,0.0,0.81153,8e-05,21.56763]
[1777915849300,42.7,80388.16,0.0,0.81153,8e-05,21.56763]
[1777915849336,42.7,80388.16,0.0,0.81153,8e-05,21.56763]
[1777915849963,42.7,80386.8,0.0,0.81142,8e-05,21.57491]
[1777915850068,42.7,80386.8,0.0,0.81142,8e-05,21.57491]
[1777915854998,42.7,80390.69,0.0,0.81172,8e-05,21.55443]
[1777915856008,42.7,80395.29,0.0,0.81209,8e-05,21.53]
[1777915857696,42.7,80395.29,0.0,0.81209,8e-05,21.53]
[1777915857738,42.7,80395.29,0.0,0.81209,8e-05,21.53]
[1777915857836,42.7,80395.29,0.0,0.81209,8e-05,21.53]
[1777915857927,42.7,80399.49,0.0,0.81242,8e-05,21.50781]
[1777915860033,42.71,80401.57,0.0,0.81258,8e-05,21.49698]
[1777915861040,42.71,80405.78,0.0,0.81291,8e-05,21.47468]
[1777915866075,42.71,80413.65,0.0,0.81352,8e-05,21.43356]
[1777915867521,42.71,80413.65,0.0,0.81352,8e-05,21.43356]
[1777915867573,42.71,80413.65,0.0,0.81352,8e-05,21.43356]
[1777915867576,42.71,80413.65,0.0,0.81352,8e-05,21.43356]
[1777915867622,42.71,80416.11,0.0,0.8137,8e-05,21.42083]
[1777915873125,42.71,80416.37,0.0,0.81371,8e-05,21.42063]
[1777915877763,42.71,80417.01,0.0,0.81375,8e-05,21.41782]
[1777915879160,42.71,80417.47,0.0,0.81378,8e-05,21.41577]
[1777915879208,42.71,80417.47,0.0,0.81378,8e-05,21.41577]
[1777915879330,42.71,80417.47,0.0,0.81378,8e-05,21.41577]
[1777915879374,42.71,80417.46,0.0,0.81378,8e-05,21.41583]
[1777915883836,42.72,80417.88,0.0,0.81381,8e-05,21.414]
[1777915885110,42.72,80417.72,0.0,0.81379,8e-05,21.41513]
[1777915885158,42.72,80417.72,0.0,0.81379,8e-05,21.41513]
[1777915885331,42.72,80417.72,0.0,0.81379,8e-05,21.41513]
[1777915885391,42.72,80418.06,0.0,0.81381,8e-05,21.41346]
[1777915887223,42.72,80419.8,0.0,0.81395,8e-05,21.40445]
[1777915892258,42.72,80419.59,0.0,0.81394,8e-05,21.40268]
[1777915893242,42.72,80419.59,0.0,0.81394,8e-05,21.40268]
[1777915893294,42.72,80419.59,0.0,0.81394,8e-05,21.40268]
[1777915893327,42.72,80419.59,0.0,0.81394,8e-05,21.40268]
[1777915893413,42.72,80422.16,0.0,0.81414,8e-05,21.38914]
[1777915895278,42.72,80410.97,0.0,0.81326,8e-05,21.44918]
[1777915896286,42.72,80402.85,0.0,0.81261,8e-05,21.49268]
[1777915897294,42.72,80405.76,0.0,0.81284,8e-05,21.47739]
[1777915898299,42.72,80408.4,0.0,0.81305,8e-05,21.46347]
[1777915901321,42.72,80407.08,0.0,0.81293,8e-05,21.47101]
[1777915903335,42.73,80405.75,0.0,0.81282,8e-05,21.47843]
[1777915906256,42.73,80405.73,0.0,0.81282,8e-05,21.47886]
[1777915906349,42.73,80405.73,0.0,0.81282,8e-05,21.47886]
[1777915912398,42.73,80405.13,0.0,0.81276,8e-05,21.48316]
[1777915914412,42.73,80406.45,0.0,0.81286,8e-05,21.47644]
[1777915916426,42.73,80408.19,0.0,0.81299,8e-05,21.46749]
[1777915920454,42.73,80406.58,0.0,0.81285,8e-05,21.47673]
[1777915924482,42.73,80404.99,0.0,0.81272,8e-05,21.48582]
[1777915929517,42.74,80397.3,0.0,0.8121,8e-05,21.52745]
[1777915930524,42.74,80388.47,0.0,0.8114,8e-05,21.57476]
[1777915931531,42.74,80375.37,0.0,0.81036,8e-05,21.64449]
[1777915932538,42.74,80369.77,0.0,0.80991,8e-05,21.67429]
[1777915934552,42.74,80362.72,0.0,0.80935,8e-05,21.71175]
[1777915936566,42.74,80364.77,0.0,0.80951,8e-05,21.70089]
[1777915937573,42.74,80375.05,0.0,0.81033,8e-05,21.64636]
[1777915938581,42.74,80376.55,0.0,0.81045,8e-05,21.63849]
[1777915939587,42.74,80373.59,0.0,0.81021,8e-05,21.65429]
[1777915942609,42.74,80377.09,0.0,0.81049,8e-05,21.63593]
[1777915947644,42.74,80377.32,0.0,0.8105,8e-05,21.63504]
[1777915949658,42.74,80379.16,0.0,0.81065,8e-05,21.62519]
[1777915954692,42.74,80378.18,0.0,0.81059,8e-05,21.62674]
[1777915957713,42.74,80383.15,0.0,0.81099,8e-05,21.60027]
[1777915958721,42.74,80386.81,0.0,0.81128,8e-05,21.58071]
[1777915959728,42.74,80388.39,0.0,0.8114,8e-05,21.57222]
[1777915962748,42.74,80382.54,0.0,0.81094,8e-05,21.60328]
[1777915963756,42.74,80376.13,0.0,0.81043,8e-05,21.63745]
[1777915964763,42.74,80372.37,0.0,0.81013,8e-05,21.65749]
[1777915965770,42.74,80375.58,0.0,0.81039,8e-05,21.64038]
[1777915967784,42.74,80373.65,0.0,0.81023,8e-05,21.65051]
[1777915971812,42.74,80371.68,0.0,0.81008,8e-05,21.66069]
[1777915972819,42.74,80369.62,0.0,0.80992,8e-05,21.67154]
[1777915974833,42.74,80367.49,0.0,0.80975,8e-05,21.68279]
[1777915976847,42.74,80365.39,0.0,0.80958,8e-05,21.69385]
[1777915977854,42.74,80361.23,0.0,0.80925,8e-05,21.71593]
[1777915979868,42.74,80359.35,0.0,0.8091,8e-05,21.72587]
[1777915981881,42.74,80361.44,0.0,0.80927,8e-05,21.71476]
[1777915986917,42.74,80361.28,0.0,0.80926,8e-05,21.71557]
[1777915991952,42.74,80363.17,0.0,0.80941,8e-05,21.70551]
[1777915992959,42.74,80366.7,0.0,0.80969,8e-05,21.6868]
[1777915997994,42.74,80362.08,0.0,0.80932,8e-05,21.71142]
[1777915999000,42.74,80356.9,0.0,0.80891,8e-05,21.73887]
[1777916002024,42.74,80355.16,0.0,0.80877,8e-05,21.74796]
[1777916004041,42.74,80350.11,0.0,0.80837,8e-05,21.7746]
[1777916005048,42.74,80347.35,0.0,0.80815,8e-05,21.78913]
[1777916006055,42.74,80349.56,0.0,0.80833,8e-05,21.77733]
[1777916007062,42.74,80353.36,0.0,0.80863,8e-05,21.75713]
[1777916008069,42.74,80359.63,0.0,0.80913,8e-05,21.72385]
[1777916009076,42.74,80363.04,0.0,0.80941,8e-05,21.70576]
[1777916013104,42.74,80360.86,0.0,0.80925,8e-05,21.71371]
[1777916018139,42.74,80360.19,0.0,0.8092,8e-05,21.71721]
[1777916020153,42.74,80358.4,0.0,0.80906,8e-05,21.72668]
[1777916025188,42.74,80356.27,0.0,0.80889,8e-05,21.73785]
[1777916030223,42.73,80351.79,0.0,0.80853,8e-05,21.76138]
[1777916033244,42.73,80346.0,0.0,0.80807,8e-05,21.79199]
[1777916035257,42.73,80342.67,0.0,0.8078,8e-05,21.8097]
[1777916037170,42.74,80333.93,0.0,0.8071,8e-05,21.85594]
[1777916037307,42.74,80333.93,0.0,0.8071,8e-05,21.85594]
[1777916037330,42.74,80333.93,0.0,0.8071,8e-05,21.85594]
[1777916037354,42.74,80327.19,0.0,0.80656,8e-05,21.89157]
[1777916038279,42.73,80327.19,0.0,0.80656,8e-05,21.8915]
[1777916042799,42.73,80331.2,0.0,0.80689,8e-05,21.87023]
[1777916044322,42.73,80338.27,0.0,0.80745,8e-05,21.83279]
[1777916047928,42.73,80342.96,0.0,0.80783,8e-05,21.80785]
[1777916050364,42.73,80346.85,0.0,0.80815,8e-05,21.787]
[1777916052378,42.73,80348.75,0.0,0.8083,8e-05,21.77675]
[1777916054392,42.73,80345.72,0.0,0.80806,8e-05,21.79275]
[1777916059427,42.73,80346.23,0.0,0.80811,8e-05,21.78961]
[1777916062449,42.73,80342.66,0.0,0.80782,8e-05,21.80836]
[1777916063455,42.73,80333.64,0.0,0.8071,8e-05,21.85623]
[1777916064462,42.73,80325.11,0.0,0.80641,8e-05,21.90146]
[1777916065468,42.73,80323.57,0.0,0.80628,8e-05,21.90962]
[1777916066478,42.73,80325.61,0.0,0.80645,8e-05,21.89887]
[1777916068492,42.73,80314.63,0.0,0.80556,8e-05,21.95689]
[1777916069499,42.73,80304.63,0.0,0.80475,8e-05,22.00966]
[1777916070506,42.73,80306.73,0.0,0.80492,8e-05,21.99855]
[1777916072916,42.73,80312.4,0.0,0.80541,8e-05,21.96477]
[1777916075541,42.73,80309.6,0.0,0.80518,8e-05,21.97944]
[1777916076548,42.73,80307.1,0.0,0.80498,8e-05,21.99256]
[1777916079569,42.73,80300.46,0.0,0.80444,8e-05,22.02757]
[1777916080576,42.73,80295.91,0.0,0.80407,8e-05,22.05159]
[1777916081924,42.73,80297.62,0.0,0.80421,8e-05,22.04256]
[1777916087625,42.73,80297.46,0.0,0.8042,8e-05,22.04332]
[1777916088341,42.73,80297.46,0.0,0.8042,8e-05,22.04332]
[1777916088980,42.73,80301.36,0.0,0.80452,8e-05,22.02274]
[1777916092141,42.73,80297.77,0.0,0.80423,8e-05,22.04178]
[1777916094674,42.73,80294.84,0.0,0.80398,8e-05,22.05744]
[1777916100087,42.73,80294.28,0.0,0.80394,8e-05,22.06049]
[1777916100178,42.73,80295.48,0.0,0.80404,8e-05,22.05413]
[1777916102730,42.73,80302.67,0.0,0.80462,8e-05,22.01617]
[1777916103739,42.73,80315.22,0.0,0.80563,8e-05,21.95]
[1777916104745,42.73,80314.37,0.0,0.80556,8e-05,21.95459]
[1777916105752,42.73,80308.59,0.0,0.8051,8e-05,21.98517]
[1777916110788,42.73,80307.38,0.0,0.80499,8e-05,21.99181]
[1777916111795,42.73,80303.3,0.0,0.80466,8e-05,22.01336]
[1777916112802,42.73,80300.65,0.0,0.80445,8e-05,22.02735]
[1777916113809,42.73,80294.95,0.0,0.80399,8e-05,22.05737]
[1777916116830,42.73,80291.15,0.0,0.80368,8e-05,22.07724]
[1777916117836,42.73,80289.02,0.0,0.8035,8e-05,22.08854]
[1777916118844,42.74,80275.81,0.0,0.80242,8e-05,22.15881]
[1777916119851,42.74,80259.15,0.0,0.80105,8e-05,22.24635]
[1777916120858,42.74,80258.2,0.0,0.80098,8e-05,22.25132]
[1777916122236,42.74,80250.64,0.0,0.80036,8e-05,22.29092]
[1777916125893,42.74,80257.68,0.0,0.80094,8e-05,22.25382]
[1777916126899,42.73,80262.43,0.0,0.80133,8e-05,22.22884]
[1777916127907,42.73,80268.57,0.0,0.80183,8e-05,22.19662]
[1777916128914,42.73,80283.68,0.0,0.80306,8e-05,22.11708]
[1777916129921,42.73,80286.17,0.0,0.80327,8e-05,22.104]
[1777916130928,42.73,80288.85,0.0,0.80348,8e-05,22.08994]
[1777916131596,42.73,80288.85,0.0,0.80348,8e-05,22.08994]
[1777916131935,42.73,80287.01,0.0,0.80335,8e-05,22.09607]
[1777916134957,42.73,80289.43,0.0,0.80356,8e-05,22.0831]
[1777916137361,42.73,80289.32,0.0,0.80355,8e-05,22.08355]
[1777916137450,42.73,80289.24,0.0,0.80354,8e-05,22.08397]
[1777916142006,42.73,80293.88,0.0,0.80392,8e-05,22.05952]
[1777916143013,42.73,80297.78,0.0,0.80423,8e-05,22.03902]
[1777916144020,42.73,80303.08,0.0,0.80466,8e-05,22.01116]
[1777916145027,42.73,80306.97,0.0,0.80498,8e-05,21.99076]
[1777916150062,42.74,80306.88,0.0,0.80496,8e-05,21.9919]
[1777916152076,42.74,80304.4,0.0,0.80476,8e-05,22.00521]
[1777916157110,42.74,80303.53,0.0,0.80468,8e-05,22.01004]
[1777916159125,42.74,80298.75,0.0,0.80429,8e-05,22.03532]
[1777916160132,42.74,80296.24,0.0,0.80409,8e-05,22.04855]
[1777916161139,42.74,80292.84,0.0,0.80381,8e-05,22.06645]
[1777916162145,42.74,80298.37,0.0,0.80426,8e-05,22.03731]
[1777916163153,42.74,80302.34,0.0,0.80458,8e-05,22.01641]
[1777916168188,42.74,80302.42,0.0,0.80459,8e-05,22.0162]
[1777916170202,42.74,80304.9,0.0,0.80479,8e-05,22.00322]
[1777916175238,42.74,80306.74,0.0,0.80493,8e-05,21.99382]
[1777916177252,42.74,80309.41,0.0,0.80515,8e-05,21.97988]
[1777916180273,42.74,80312.53,0.0,0.80539,8e-05,21.9637]
[1777916181327,42.74,80314.74,0.0,0.80557,8e-05,21.95214]
[1777916182287,42.74,80311.78,0.0,0.80533,8e-05,21.96787]
[1777916183294,42.74,80302.62,0.0,0.80459,8e-05,22.01626]
[1777916186315,42.74,80298.08,0.0,0.80421,8e-05,22.04076]
[1777916187322,42.74,80292.26,0.0,0.80373,8e-05,22.07164]
[1777916188329,42.74,80288.81,0.0,0.80345,8e-05,22.08999]
[1777916193145,42.75,80289.77,0.0,0.80355,8e-05,22.08165]
[1777916193329,42.75,80289.77,0.0,0.80355,8e-05,22.08165]
[1777916194129,42.75,80292.32,0.0,0.80375,8e-05,22.06858]
[1777916195378,42.75,80295.08,0.0,0.80397,8e-05,22.05415]
[1777916200414,42.75,80296.65,0.0,0.80409,8e-05,22.04647]
[1777916203435,42.75,80299.4,0.0,0.80431,8e-05,22.03239]
[1777916205163,42.75,80303.71,0.0,0.80466,8e-05,22.00971]
[1777916208473,42.75,80310.35,0.0,0.80519,8e-05,21.97497]
[1777916209481,42.75,80315.53,0.0,0.80561,8e-05,21.9477]
[1777916211494,42.75,80322.22,0.0,0.80614,8e-05,21.91258]
[1777916212501,42.75,80331.59,0.0,0.8069,8e-05,21.86321]
[1777916213508,42.75,80337.28,0.0,0.80735,8e-05,21.83328]
[1777916214515,42.75,80340.84,0.0,0.80763,8e-05,21.81466]
[1777916218543,42.75,80338.85,0.0,0.80746,8e-05,21.82618]
[1777916221336,42.76,80338.09,0.0,0.8074,8e-05,21.83045]
[1777916222025,42.76,80340.1,0.0,0.80755,8e-05,21.82055]
[1777916227607,42.76,80338.33,0.0,0.80739,8e-05,21.83115]
[1777916228614,42.76,80334.73,0.0,0.80709,8e-05,21.85043]
[1777916233649,42.76,80328.14,0.0,0.80655,8e-05,21.88632]
[1777916234656,42.76,80323.39,0.0,0.80616,8e-05,21.91161]
[1777916236670,42.77,80324.57,0.0,0.80625,8e-05,21.90567]
[1777916237677,42.77,80330.75,0.0,0.80675,8e-05,21.87318]
[1777916239691,42.77,80332.75,0.0,0.80691,8e-05,21.86295]
[1777916242712,42.77,80327.55,0.0,0.80648,8e-05,21.89098]
[1777916243719,42.77,80324.3,0.0,0.80621,8e-05,21.90832]
[1777916244726,42.77,80317.46,0.0,0.80566,8e-05,21.94455]
[1777916245733,42.77,80305.02,0.0,0.80465,8e-05,22.01036]
[1777916246740,42.77,80302.86,0.0,0.80447,8e-05,22.02196]
[1777916247746,42.77,80302.24,0.0,0.80442,8e-05,22.02536]
[1777916251774,42.77,80304.38,0.0,0.80461,8e-05,22.01098]
[1777916253789,42.77,80306.59,0.0,0.80478,8e-05,21.99959]
[1777916258824,42.78,80305.37,0.0,0.80467,8e-05,22.0069]
[1777916261846,42.78,80310.13,0.0,0.80505,8e-05,21.98226]
[1777916262853,42.78,80312.83,0.0,0.80527,8e-05,21.96821]
[1777916263975,42.78,80315.68,0.0,0.80549,8e-05,21.95339]
[1777916268895,42.78,80313.56,0.0,0.80531,8e-05,21.9656]
[1777916273929,42.78,80315.75,0.0,0.80547,8e-05,21.955]
[1777916275944,42.78,80318.86,0.0,0.80572,8e-05,21.9389]
[1777916276950,42.78,80323.39,0.0,0.80608,8e-05,21.91512]
[1777916280979,42.79,80321.08,0.0,0.80589,8e-05,21.92777]
[1777916284000,42.79,80323.51,0.0,0.80608,8e-05,21.91529]
[1777916286014,42.79,80325.4,0.0,0.80623,8e-05,21.90558]
[1777916291049,42.79,80327.91,0.0,0.80642,8e-05,21.89303]
[1777916293064,42.79,80325.87,0.0,0.80625,8e-05,21.90409]
[1777916297092,42.79,80322.31,0.0,0.80595,8e-05,21.92358]
[1777916302127,42.79,80321.07,0.0,0.80584,8e-05,21.93094]
[1777916304141,42.8,80318.99,0.0,0.80567,8e-05,21.94219]
[1777916309177,42.8,80320.57,0.0,0.80579,8e-05,21.93432]
[1777916313206,42.8,80318.51,0.0,0.80564,8e-05,21.94195]
[1777916315220,42.8,80316.57,0.0,0.80548,8e-05,21.95233]
[1777916320255,42.8,80317.52,0.0,0.80555,8e-05,21.9477]
[1777916325291,42.8,80318.27,0.0,0.80561,8e-05,21.94414]
[1777916330326,42.8,80319.23,0.0,0.80568,8e-05,21.93964]
[1777916335361,42.8,80318.01,0.0,0.80557,8e-05,21.94693]
[1777916339389,42.81,80315.81,0.0,0.80538,8e-05,21.95892]
[1777916342410,42.81,80324.14,0.0,0.80605,8e-05,21.91521]
[1777916343417,42.81,80331.3,0.0,0.80663,8e-05,21.87758]
[1777916345431,42.81,80327.66,0.0,0.80633,8e-05,21.89709]
[1777916348451,42.81,80324.64,0.0,0.80608,8e-05,21.9134]
[1777916350466,42.81,80322.68,0.0,0.80592,8e-05,21.92396]
[1777916355502,42.81,80322.62,0.0,0.80591,8e-05,21.92477]
[1777916357516,42.81,80326.85,0.0,0.80624,8e-05,21.9027]
[1777916358523,42.81,80329.69,0.0,0.80647,8e-05,21.88784]
[1777916363558,42.81,80331.77,0.0,0.80663,8e-05,21.87763]
[1777916368593,42.81,80332.81,0.0,0.8067,8e-05,21.87293]
[1777916370606,42.82,80329.94,0.0,0.80646,8e-05,21.88839]
[1777916375642,42.82,80329.07,0.0,0.80641,8e-05,21.8901]
[1777916380677,42.82,80327.7,0.0,0.80629,8e-05,21.89801]
[1777916381684,42.82,80325.41,0.0,0.8061,8e-05,21.91022]
[1777916382691,42.82,80320.55,0.0,0.80571,8e-05,21.93595]
[1777916383697,42.82,80317.96,0.0,0.8055,8e-05,21.9497]
[1777916385187,42.82,80314.2,0.0,0.80519,8e-05,21.96964]
[1777916387727,42.82,80301.79,0.0,0.80419,8e-05,22.03499]
[1777916388734,42.82,80290.51,0.0,0.80327,8e-05,22.09453]
[1777916389741,42.82,80285.63,0.0,0.80287,8e-05,22.12028]
[1777916391756,42.82,80282.37,0.0,0.8026,8e-05,22.13764]
[1777916393769,42.82,80285.63,0.0,0.80286,8e-05,22.12075]
[1777916394777,42.82,80289.81,0.0,0.8032,8e-05,22.09892]
[1777916398549,42.83,80291.88,0.0,0.80336,8e-05,22.08846]
[1777916401080,42.83,80291.4,0.0,0.80332,8e-05,22.09128]
[1777916401181,42.83,80291.71,0.0,0.80334,8e-05,22.08996]
[1777916404852,42.83,80297.33,0.0,0.80379,8e-05,22.06068]
[1777916406866,42.83,80302.32,0.0,0.8042,8e-05,22.03437]
[1777916411902,42.83,80298.68,0.0,0.8039,8e-05,22.05345]
[1777916412909,42.83,80296.5,0.0,0.80373,8e-05,22.06487]
[1777916418000,42.83,80295.46,0.0,0.80364,8e-05,22.07014]
[1777916420965,42.83,80291.09,0.0,0.80329,8e-05,22.09284]
[1777916424993,42.83,80288.8,0.0,0.80311,8e-05,22.10464]
[1777916427007,42.83,80283.97,0.0,0.80272,8e-05,22.13002]
[1777916428014,42.83,80280.51,0.0,0.80243,8e-05,22.14829]
[1777916431035,42.83,80275.57,0.0,0.80205,8e-05,22.17089]
[1777916432042,42.83,80271.04,0.0,0.80168,8e-05,22.19467]
[1777916437076,42.83,80269.63,0.0,0.80156,8e-05,22.20211]
[1777916440099,42.83,80265.98,0.0,0.80126,8e-05,22.22124]
[1777916442113,42.83,80263.41,0.0,0.80105,8e-05,22.23464]
[1777916443120,42.83,80266.62,0.0,0.80132,8e-05,22.21782]
[1777916448155,42.83,80271.06,0.0,0.80168,8e-05,22.19452]
[1777916449162,42.83,80268.74,0.0,0.80149,8e-05,22.20668]
[1777916451176,42.83,80271.07,0.0,0.80168,8e-05,22.1945]
[1777916453190,42.83,80273.66,0.0,0.80189,8e-05,22.18098]
[1777916459232,42.83,80273.76,0.0,0.8019,8e-05,22.18069]
[1777916464267,42.83,80276.53,0.0,0.80212,8e-05,22.16637]
[1777916465274,42.83,80282.72,0.0,0.80262,8e-05,22.13398]
[1777916466281,42.83,80286.15,0.0,0.8029,8e-05,22.11609]
[1777916469302,42.83,80288.38,0.0,0.80308,8e-05,22.10476]
[1777916474336,42.83,80285.61,0.0,0.80284,8e-05,22.11985]
[1777916475344,42.83,80282.43,0.0,0.80258,8e-05,22.13664]
[1777916476351,42.83,80278.95,0.0,0.8023,8e-05,22.15497]
[1777916477358,42.83,80274.87,0.0,0.80196,8e-05,22.17641]
[1777916478365,42.83,80268.06,0.0,0.80141,8e-05,22.2121]
[1777916479371,42.83,80263.91,0.0,0.80107,8e-05,22.23382]
[1777916480379,42.83,80261.0,0.0,0.80083,8e-05,22.24901]
[1777916483449,42.83,80258.42,0.0,0.80062,8e-05,22.26232]
[1777916485448,42.83,80264.16,0.0,0.80109,8e-05,22.23217]
[1777916487498,42.83,80265.81,0.0,0.80123,8e-05,22.22351]
[1777916487538,42.83,80269.36,0.0,0.80152,8e-05,22.20491]
[1777916491490,42.83,80265.98,0.0,0.80127,8e-05,22.21899]
[1777916495603,42.83,80265.41,0.0,0.80122,8e-05,22.22193]
[1777916495625,42.83,80265.28,0.0,0.80121,8e-05,22.22259]
[1777916499548,42.83,80260.58,0.0,0.80083,8e-05,22.2471]
[1777916500557,42.83,80257.11,0.0,0.80054,8e-05,22.26519]
[1777916504585,42.83,80247.75,0.0,0.79977,8e-05,22.31452]
[1777916505592,42.83,80242.5,0.0,0.79933,8e-05,22.34241]
[1777916507606,42.84,80239.42,0.0,0.79906,8e-05,22.35961]
[1777916512641,42.84,80236.72,0.0,0.7988,8e-05,22.3764]
[1777916517676,42.85,80236.73,0.0,0.79876,8e-05,22.37888]
[1777916518683,42.85,80229.59,0.0,0.79816,8e-05,22.41659]
[1777916520371,42.85,80229.59,0.0,0.79816,8e-05,22.41659]
[1777916520423,42.85,80229.59,0.0,0.79816,8e-05,22.41659]
[1777916520576,42.85,80229.59,0.0,0.79816,8e-05,22.41659]
[1777916520620,42.86,80229.0,0.0,0.7981,8e-05,22.42065]
[1777916523718,42.86,80231.87,0.0,0.79831,8e-05,22.40711]
[1777916528753,42.87,80233.57,0.0,0.79842,8e-05,22.40068]
[1777916532782,42.87,80230.95,0.0,0.79817,8e-05,22.41626]
[1777916533805,42.87,80233.73,0.0,0.7984,8e-05,22.40227]
[1777916538840,42.88,80233.36,0.0,0.79833,8e-05,22.4066]
[1777916543876,42.89,80232.09,0.0,0.79819,8e-05,22.41558]
[1777916548911,42.89,80232.86,0.0,0.79822,8e-05,22.41391]
[1777916553946,42.9,80230.32,0.0,0.79799,8e-05,22.42585]
[1777916555960,42.9,80233.25,0.0,0.79822,8e-05,22.41152]
[1777916560995,42.91,80234.01,0.0,0.79825,8e-05,22.40985]
[1777916566030,42.92,80233.45,0.0,0.79817,8e-05,22.41507]
[1777916567038,42.92,80251.07,0.0,0.79962,8e-05,22.32313]
[1777916568045,42.92,80261.16,0.0,0.80045,8e-05,22.27028]
[1777916569052,42.92,80260.02,0.0,0.80036,8e-05,22.2761]
[1777916574086,42.91,80261.03,0.0,0.80045,8e-05,22.27044]
[1777916579121,42.91,80261.0,0.0,0.80045,8e-05,22.27024]
[1777916582145,42.91,80268.0,0.0,0.80103,8e-05,22.23347]
[1777916583152,42.91,80275.94,0.0,0.80168,8e-05,22.19189]
[1777916584159,42.91,80278.45,0.0,0.80188,8e-05,22.17877]
[1777916588187,42.91,80281.43,0.0,0.80212,8e-05,22.16325]
[1777916593222,42.91,80279.94,0.0,0.802,8e-05,22.17119]
[1777916594229,42.91,80277.18,0.0,0.80177,8e-05,22.18564]
[1777916597250,42.91,80273.02,0.0,0.80143,8e-05,22.20739]
[1777916598257,42.91,80265.72,0.0,0.80084,8e-05,22.24548]
[1777916601278,42.91,80269.27,0.0,0.80113,8e-05,22.22677]
[1777916606313,42.91,80269.46,0.0,0.80115,8e-05,22.22556]
[1777916607321,42.91,80275.6,0.0,0.80165,8e-05,22.19344]
[1777916608328,42.91,80279.99,0.0,0.80201,8e-05,22.17036]
[1777916611349,42.91,80284.97,0.0,0.80244,8e-05,22.14041]
[1777916612356,42.91,80293.66,0.0,0.80315,8e-05,22.09473]
[1777916613363,42.91,80296.9,0.0,0.80342,8e-05,22.07762]
[1777916614370,42.91,80301.13,0.0,0.80376,8e-05,22.05536]
[1777916615378,42.91,80303.69,0.0,0.80397,8e-05,22.04184]
[1777916617393,42.91,80300.42,0.0,0.80371,8e-05,22.05882]
[1777916622428,42.91,80301.81,0.0,0.80383,8e-05,22.05105]
[1777916627463,42.91,80300.06,0.0,0.80369,8e-05,22.05979]
[1777916629477,42.91,80297.58,0.0,0.80349,8e-05,22.07268]
[1777916630484,42.91,80290.18,0.0,0.80289,8e-05,22.11143]
[1777916631490,42.91,80286.47,0.0,0.80259,8e-05,22.13079]
[1777916632498,42.91,80282.73,0.0,0.80229,8e-05,22.15028]
[1777916637534,42.9,80283.62,0.0,0.80237,8e-05,22.14512]
[1777916642569,42.9,80284.15,0.0,0.80242,8e-05,22.14187]
[1777916647604,42.9,80279.29,0.0,0.80203,8e-05,22.16694]
[1777916648611,42.9,80276.47,0.0,0.8018,8e-05,22.18169]
[1777916651632,42.9,80278.76,0.0,0.80198,8e-05,22.16967]
[1777916654653,42.9,80276.06,0.0,0.80176,8e-05,22.18377]
[1777916656667,42.9,80273.08,0.0,0.80152,8e-05,22.19934]
[1777916661702,42.9,80271.51,0.0,0.8014,8e-05,22.20746]
[1777916666737,42.9,80268.35,0.0,0.80114,8e-05,22.22384]
[1777916668751,42.9,80265.0,0.0,0.80087,8e-05,22.24125]
[1777916669758,42.9,80262.27,0.0,0.80064,8e-05,22.25544]
[1777916672779,42.9,80259.49,0.0,0.80044,8e-05,22.2661]
[1777916677814,42.9,80258.86,0.0,0.8004,8e-05,22.26891]
[1777916679828,42.9,80255.23,0.0,0.8001,8e-05,22.28765]
[1777916684863,42.9,80255.47,0.0,0.80013,8e-05,22.28579]
[1777916689925,42.89,80254.52,0.0,0.80006,8e-05,22.29016]
[1777916694965,42.89,80252.77,0.0,0.79993,8e-05,22.29869]
[1777916695972,42.89,80249.09,0.0,0.79963,8e-05,22.31774]
[1777916696979,42.89,80243.58,0.0,0.79918,8e-05,22.34633]
[1777916701007,42.89,80246.23,0.0,0.79941,8e-05,22.33179]
[1777916706042,42.89,80248.14,0.0,0.79958,8e-05,22.32099]
[1777916708056,42.89,80235.83,0.0,0.79857,8e-05,22.38479]
[1777916710070,42.88,80235.99,0.0,0.79859,8e-05,22.38356]
[1777916715105,42.88,80237.58,0.0,0.79874,8e-05,22.37413]
[1777916720140,42.88,80236.59,0.0,0.79867,8e-05,22.37818]
[1777916721147,42.88,80241.22,0.0,0.79906,8e-05,22.35384]
[1777916722154,42.88,80243.63,0.0,0.79926,8e-05,22.34106]
[1777916723161,42.88,80240.6,0.0,0.79901,8e-05,22.35665]
[1777916724168,42.88,80246.06,0.0,0.79946,8e-05,22.32789]
[1777916728197,42.87,80242.76,0.0,0.79921,8e-05,22.34415]
[1777916730211,42.87,80245.86,0.0,0.79947,8e-05,22.32763]
[1777916732225,42.87,80248.3,0.0,0.79969,8e-05,22.31097]
[1777916737259,42.87,80248.11,0.0,0.79969,8e-05,22.31123]
[1777916739274,42.87,80250.85,0.0,0.79992,8e-05,22.29639]
[1777916744309,42.86,80250.91,0.0,0.79995,8e-05,22.29483]
[1777916746323,42.86,80262.24,0.0,0.80088,8e-05,22.23503]
[1777916747330,42.86,80269.99,0.0,0.80152,8e-05,22.19414]
[1777916748337,42.86,80269.31,0.0,0.80147,8e-05,22.19739]
[1777916752365,42.86,80271.75,0.0,0.80169,8e-05,22.18336]
[1777916755386,42.85,80274.7,0.0,0.80194,8e-05,22.16722]
[1777916757400,42.85,80278.49,0.0,0.80226,8e-05,22.14695]
[1777916758407,42.85,80275.02,0.0,0.80198,8e-05,22.16492]
[1777916761428,42.85,80278.65,0.0,0.80228,8e-05,22.14529]
[1777916765456,42.85,80281.33,0.0,0.80251,8e-05,22.13051]
[1777916766463,42.85,80284.29,0.0,0.80275,8e-05,22.11482]
[1777916768477,42.85,80287.5,0.0,0.80302,8e-05,22.09758]
[1777916773512,42.84,80287.24,0.0,0.80301,8e-05,22.098]
[1777916777540,42.84,80284.55,0.0,0.80281,8e-05,22.11136]
[1777916780561,42.84,80292.05,0.0,0.80343,8e-05,22.07118]
[1777916781568,42.84,80297.42,0.0,0.80387,8e-05,22.04271]
[1777916786603,42.84,80298.16,0.0,0.80395,8e-05,22.03762]
[1777916791638,42.83,80299.08,0.0,0.80406,8e-05,22.0279]
[1777916792644,42.83,80301.9,0.0,0.80429,8e-05,22.0128]
[1777916793652,42.83,80306.94,0.0,0.8047,8e-05,21.98604]
[1777916794659,42.83,80311.09,0.0,0.80504,8e-05,21.96398]
[1777916797679,42.83,80313.08,0.0,0.80521,8e-05,21.9529]
[1777916798687,42.83,80316.14,0.0,0.80546,8e-05,21.9366]
[1777916800700,42.83,80311.26,0.0,0.80507,8e-05,21.9619]
[1777916805736,42.82,80311.57,0.0,0.80512,8e-05,21.95917]
[1777916810771,42.82,80311.85,0.0,0.80515,8e-05,21.9566]
[1777916813791,42.82,80314.6,0.0,0.80539,8e-05,21.94149]
[1777916818827,42.82,80314.89,0.0,0.80542,8e-05,21.939]
[1777916821848,42.81,80312.04,0.0,0.8052,8e-05,21.95342]
[1777916826883,42.81,80312.76,0.0,0.80528,8e-05,21.94857]
[1777916830911,42.81,80310.13,0.0,0.80507,8e-05,21.96157]
[1777916831918,42.81,80306.25,0.0,0.80476,8e-05,21.98176]
[1777916836953,42.81,80306.01,0.0,0.80476,8e-05,21.98178]
[1777916838967,42.8,80301.15,0.0,0.80438,8e-05,22.0069]
[1777916844003,42.8,80303.53,0.0,0.80459,8e-05,21.99316]
[1777916846016,42.8,80300.47,0.0,0.80435,8e-05,22.00879]
[1777916847022,42.8,80296.91,0.0,0.80406,8e-05,22.02728]
[1777916848030,42.8,80299.18,0.0,0.80425,8e-05,22.0151]
[1777916849037,42.8,80301.67,0.0,0.80445,8e-05,22.00173]
[1777916854072,42.79,80300.98,0.0,0.80444,8e-05,22.00056]
[1777916856086,42.79,80294.49,0.0,0.80392,8e-05,22.03435]
[1777916857955,42.79,80291.98,0.0,0.80372,8e-05,22.04728]
[1777916859107,42.79,80294.56,0.0,0.80393,8e-05,22.03354]
[1777916862128,42.79,80305.85,0.0,0.80485,8e-05,21.97344]
[1777916863135,42.79,80310.83,0.0,0.80526,8e-05,21.94694]
[1777916864142,42.79,80313.09,0.0,0.80545,8e-05,21.93483]
[1777916869177,42.79,80313.47,0.0,0.80549,8e-05,21.93201]
[1777916871191,42.79,80315.91,0.0,0.80569,8e-05,21.91884]
[1777916876227,42.78,80315.1,0.0,0.80563,8e-05,21.9224]
[1777916881263,42.78,80314.73,0.0,0.80562,8e-05,21.92351]
[1777916883277,42.78,80312.13,0.0,0.80541,8e-05,21.93688]
[1777916887305,42.78,80309.95,0.0,0.80524,8e-05,21.94793]
[1777916892340,42.78,80309.07,0.0,0.80518,8e-05,21.95224]
[1777916894378,42.78,80306.28,0.0,0.80495,8e-05,21.9668]
[1777916896971,42.78,80314.3,0.0,0.8056,8e-05,21.9243]
[1777916900396,42.78,80312.14,0.0,0.80543,8e-05,21.93557]
[1777916905431,42.78,80311.45,0.0,0.80538,8e-05,21.93899]
[1777916909459,42.78,80309.13,0.0,0.80519,8e-05,21.95101]
[1777916913491,42.78,80311.83,0.0,0.80544,8e-05,21.93291]
[1777916917520,42.77,80308.63,0.0,0.80518,8e-05,21.94954]
[1777916918527,42.77,80299.86,0.0,0.80447,8e-05,21.99566]
[1777916919534,42.77,80295.64,0.0,0.80413,8e-05,22.01775]
[1777916921548,42.77,80292.97,0.0,0.80392,8e-05,22.03149]
[1777916922555,42.77,80290.36,0.0,0.80371,8e-05,22.04506]
[1777916924569,42.77,80284.15,0.0,0.80321,8e-05,22.07758]
[1777916927589,42.77,80293.46,0.0,0.80397,8e-05,22.02837]
[1777916928597,42.77,80297.21,0.0,0.80427,8e-05,22.00861]
[1777916933632,42.77,80297.17,0.0,0.80427,8e-05,22.00863]
[1777916934639,42.77,80303.55,0.0,0.80479,8e-05,21.97491]
[1777916935646,42.77,80305.94,0.0,0.80499,8e-05,21.96223]
[1777916940681,42.77,80306.62,0.0,0.80505,8e-05,21.95826]
[1777916942695,42.77,80318.96,0.0,0.80605,8e-05,21.893]
[1777916943702,42.77,80329.01,0.0,0.80686,8e-05,21.83983]
[1777916944709,42.77,80333.06,0.0,0.80718,8e-05,21.81838]
[1777916949743,42.77,80333.63,0.0,0.80723,8e-05,21.81522]
[1777916952765,42.77,80338.07,0.0,0.80759,8e-05,21.79169]
[1777916954779,42.77,80344.5,0.0,0.80811,8e-05,21.75756]
[1777916955786,42.77,80348.79,0.0,0.80845,8e-05,21.73477]
[1777916956793,42.77,80352.7,0.0,0.80877,8e-05,21.71402]
[1777916957800,42.77,80354.61,0.0,0.80892,8e-05,21.70387]
[1777916959814,42.77,80356.4,0.0,0.80906,8e-05,21.69434]
[1777916964849,42.77,80356.82,0.0,0.80909,8e-05,21.69228]
[1777916965856,42.77,80365.29,0.0,0.80977,8e-05,21.6474]
[1777916966863,42.77,80369.72,0.0,0.81012,8e-05,21.62396]
[1777916967870,42.77,80373.53,0.0,0.81042,8e-05,21.60384]
[1777916972905,42.77,80383.71,0.0,0.81125,8e-05,21.54645]
[1777916973912,42.77,80373.2,0.0,0.81042,8e-05,21.60225]
[1777916974918,42.77,80372.16,0.0,0.81033,8e-05,21.60773]
[1777916975926,42.77,80369.36,0.0,0.81011,8e-05,21.62253]
[1777916977940,42.77,80372.65,0.0,0.81037,8e-05,21.60495]
[1777916978947,42.77,80378.56,0.0,0.81084,8e-05,21.57356]
[1777916979954,42.77,80380.13,0.0,0.81097,8e-05,21.56522]
[1777916980961,42.77,80382.88,0.0,0.81119,8e-05,21.55064]
[1777916981967,42.77,80385.54,0.0,0.8114,8e-05,21.53654]
[1777916982975,42.77,80388.07,0.0,0.8116,8e-05,21.52315]
[1777916983982,42.77,80391.31,0.0,0.81185,8e-05,21.506]
[1777916984988,42.77,80389.4,0.0,0.8117,8e-05,21.51623]
[1777916988010,42.77,80392.75,0.0,0.81196,8e-05,21.49866]
[1777916989016,42.77,80405.89,0.0,0.813,8e-05,21.4289]
[1777916990024,42.77,80407.48,0.0,0.81312,8e-05,21.42062]
[1777916991031,42.77,80403.38,0.0,0.8128,8e-05,21.44262]
[1777916992062,42.77,80406.36,0.0,0.81303,8e-05,21.42679]
[1777916993068,42.77,80414.13,0.0,0.81364,8e-05,21.38549]
[1777916996089,42.77,80415.86,0.0,0.81377,8e-05,21.37658]
[1777916999110,42.77,80414.52,0.0,0.81366,8e-05,21.38447]
[1777917000123,42.77,80398.71,0.0,0.81241,8e-05,21.4688]
[1777917001129,42.77,80386.56,0.0,0.81145,8e-05,21.53347]
[1777917002136,42.77,80385.52,0.0,0.81136,8e-05,21.53904]
[1777917003143,42.77,80388.29,0.0,0.81158,8e-05,21.52437]
[1777917004150,42.77,80390.36,0.0,0.81174,8e-05,21.51344]
[1777917005157,42.77,80405.28,0.0,0.81292,8e-05,21.43407]
[1777917006164,42.77,80419.72,0.0,0.81406,8e-05,21.35727]
[1777917007171,42.77,80421.41,0.0,0.81419,8e-05,21.34839]
[1777917008179,42.77,80418.98,0.0,0.814,8e-05,21.36147]
[1777917010192,42.78,80422.49,0.0,0.81427,8e-05,21.34301]
[1777917011199,42.78,80425.08,0.0,0.81447,8e-05,21.32932]
[1777917012206,42.78,80423.83,0.0,0.81437,8e-05,21.3361]
[1777917015907,42.78,80424.18,0.0,0.81439,8e-05,21.33451]
[1777917015954,42.78,80422.58,0.0,0.81426,8e-05,21.3433]
[1777917016829,42.78,80420.91,0.0,0.81413,8e-05,21.35232]
[1777917017663,42.78,80419.79,0.0,0.81404,8e-05,21.35841]
[1777917020262,42.78,80415.46,0.0,0.8137,8e-05,21.38176]
[1777917023283,42.78,80416.98,0.0,0.81381,8e-05,21.37419]
[1777917025844,42.78,80416.79,0.0,0.81379,8e-05,21.37537]
[1777917025907,42.78,80416.79,0.0,0.81379,8e-05,21.37537]
[1777917026099,42.78,80416.79,0.0,0.81379,8e-05,21.37537]
[1777917026114,42.78,80416.85,0.0,0.81379,8e-05,21.3754]
[1777917027311,42.78,80422.66,0.0,0.81425,8e-05,21.34458]
[1777917029182,42.78,80422.66,0.0,0.81425,8e-05,21.34458]
[1777917029747,42.78,80422.66,0.0,0.81425,8e-05,21.34468]
[1777917029802,42.78,80421.61,0.0,0.81416,8e-05,21.35055]
[1777917032346,42.78,80424.75,0.0,0.81442,8e-05,21.33047]
[1777917035367,42.78,80435.26,0.0,0.81524,8e-05,21.27494]
[1777917036375,42.79,80437.75,0.0,0.81543,8e-05,21.26182]
[1777917037866,42.79,80437.84,0.0,0.81543,8e-05,21.2618]
[1777917039396,42.79,80440.61,0.0,0.81565,8e-05,21.24714]
[1777917040736,42.79,80443.89,0.0,0.8159,8e-05,21.22987]
[1777917043424,42.79,80442.18,0.0,0.81576,8e-05,21.23928]
[1777917044431,42.79,80443.48,0.0,0.81586,8e-05,21.23249]
[1777917046446,42.79,80446.97,0.0,0.81613,8e-05,21.21415]
[1777917047453,42.79,80449.36,0.0,0.81631,8e-05,21.20156]
[1777917048460,42.79,80446.84,0.0,0.81612,8e-05,21.21517]
[1777917052488,42.79,80449.49,0.0,0.81631,8e-05,21.20169]
[1777917054876,42.79,80450.15,0.0,0.81636,8e-05,21.19852]
[1777917054961,42.79,80465.8,0.0,0.81757,8e-05,21.11502]
[1777917056516,42.8,80474.73,0.0,0.81825,8e-05,21.06874]
[1777917058118,42.8,80474.73,0.0,0.81825,8e-05,21.06874]
[1777917058134,42.81,80475.78,0.0,0.81828,8e-05,21.06652]
[1777917060551,42.82,80479.43,0.0,0.81851,8e-05,21.05101]
[1777917063572,42.82,80477.65,0.0,0.81832,8e-05,21.06387]
[1777917064579,42.83,80470.08,0.0,0.81771,8e-05,21.10643]
[1777917065586,42.83,80467.96,0.0,0.81752,8e-05,21.11969]
[1777917066593,42.83,80464.17,0.0,0.81722,8e-05,21.14003]
[1777917067600,42.84,80458.95,0.0,0.81682,8e-05,21.16799]
[1777917069614,42.84,80468.35,0.0,0.81754,8e-05,21.11814]
[1777917070621,42.84,80471.28,0.0,0.81776,8e-05,21.1027]
[1777917071628,42.84,80468.97,0.0,0.81758,8e-05,21.11527]
[1777917072636,42.84,80470.42,0.0,0.81769,8e-05,21.1078]
[1777917073734,42.84,80470.42,0.0,0.81769,8e-05,21.1078]
[1777917073779,42.84,80470.42,0.0,0.81769,8e-05,21.1078]
[1777917073880,42.84,80483.8,0.0,0.81872,8e-05,21.03688]
[1777917075921,42.84,80483.8,0.0,0.81872,8e-05,21.03688]
[1777917077671,42.84,80485.6,0.0,0.81883,8e-05,21.02902]
[1777917078678,42.85,80487.98,0.0,0.819,8e-05,21.01713]
[1777917079685,42.85,80490.01,0.0,0.81915,8e-05,21.00721]
[1777917082706,42.86,80491.71,0.0,0.81923,8e-05,21.00163]
[1777917084720,42.86,80495.78,0.0,0.81952,8e-05,20.98142]
[1777917086237,42.86,80495.78,0.0,0.81952,8e-05,20.98142]
[1777917086386,42.86,80495.6,0.0,0.81951,8e-05,20.98238]
[1777917086736,42.86,80522.93,0.0,0.82158,8e-05,20.83757]
[1777917087681,42.86,80522.93,0.0,0.82158,8e-05,20.83757]
[1777917087743,42.87,80534.74,0.0,0.82246,8e-05,20.77628]
[1777917088750,42.87,80532.94,0.0,0.82229,8e-05,20.78781]
[1777917089503,42.87,80532.94,0.0,0.82229,8e-05,20.78781]
[1777917089757,42.88,80537.92,0.0,0.82264,8e-05,20.76336]
[1777917092075,42.88,80537.95,0.0,0.82263,8e-05,20.76455]
[1777917092171,42.89,80549.41,0.0,0.8235,8e-05,20.70087]
[1777917093790,42.89,80571.6,0.0,0.82516,8e-05,20.58261]
[1777917094797,42.89,80579.53,0.0,0.82574,8e-05,20.54139]
[1777917096176,42.89,80579.53,0.0,0.82574,8e-05,20.54139]
[1777917101846,42.93,80582.15,0.0,0.82571,7e-05,20.54409]
[1777917103860,42.94,80588.38,0.0,0.82613,7e-05,20.51415]
[1777917108897,42.97,80590.05,0.0,0.82608,7e-05,20.51837]
[1777917111917,43.0,80580.41,0.0,0.82521,7e-05,20.58107]
[1777917112493,43.0,80580.41,0.0,0.82521,7e-05,20.58107]
[1777917112925,43.01,80574.58,0.0,0.82473,8e-05,20.61561]
[1777917114939,43.02,80567.62,0.0,0.82413,8e-05,20.65828]
[1777917118968,43.03,80555.22,0.0,0.82316,8e-05,20.72747]
[1777917119975,43.03,80551.31,0.0,0.82286,8e-05,20.74856]
[1777917120983,43.03,80548.35,0.0,0.82263,8e-05,20.76455]
[1777917121990,43.03,80544.8,0.0,0.82236,8e-05,20.78367]
[1777917122997,43.03,80554.55,0.0,0.8231,8e-05,20.73182]
[1777917124010,43.03,80558.86,0.0,0.82342,8e-05,20.70905]
[1777917125016,43.04,80557.31,0.0,0.8233,8e-05,20.71758]
[1777917126022,43.04,80553.56,0.0,0.82301,8e-05,20.73783]
[1777917127030,43.04,80551.56,0.0,0.82286,8e-05,20.74871]
[1777917128038,43.04,80547.22,0.0,0.82253,8e-05,20.77211]
[1777917129044,43.04,80530.89,0.0,0.82129,8e-05,20.85937]
[1777917130051,43.04,80524.47,0.0,0.82079,8e-05,20.89382]
[1777917131058,43.04,80517.12,0.0,0.82023,8e-05,20.93316]
[1777917132065,43.04,80513.23,0.0,0.81993,8e-05,20.95402]
[1777917133073,43.04,80510.47,0.0,0.81972,8e-05,20.96883]
[1777917134080,43.04,80506.24,0.0,0.8194,8e-05,20.99115]
[1777917135087,43.04,80526.91,0.0,0.82098,8e-05,20.8811]
[1777917136094,43.04,80523.69,0.0,0.82073,8e-05,20.89833]
[1777917137173,43.04,80523.69,0.0,0.82073,8e-05,20.89833]
[1777917137175,43.04,80522.62,0.0,0.82065,8e-05,20.90409]
[1777917139115,43.04,80521.23,0.0,0.82054,8e-05,20.9116]
[1777917140122,43.04,80537.24,0.0,0.82176,8e-05,20.82623]
[1777917141129,43.04,80544.74,0.0,0.82233,8e-05,20.78632]
[1777917141821,43.04,80544.74,0.0,0.82233,8e-05,20.78632]
[1777917142136,43.04,80544.51,0.0,0.82231,8e-05,20.78761]
[1777917143143,43.04,80550.82,0.0,0.82279,8e-05,20.75402]
[1777917144150,43.04,80561.61,0.0,0.8236,8e-05,20.69642]
[1777917145157,43.04,80568.27,0.0,0.8241,8e-05,20.66105]
[1777917145918,43.04,80568.27,0.0,0.8241,8e-05,20.66105]
[1777917146164,43.04,80568.32,0.0,0.8241,8e-05,20.661]
[1777917147171,43.04,80566.56,0.0,0.82396,8e-05,20.67062]
[1777917149185,43.04,80563.81,0.0,0.82375,8e-05,20.68572]
[1777917150192,43.04,80558.0,0.0,0.82331,8e-05,20.71704]
[1777917151199,43.04,80554.3,0.0,0.82305,8e-05,20.73327]
[1777917152206,43.04,80553.04,0.0,0.82295,8e-05,20.74012]
[1777917154220,43.04,80550.82,0.0,0.82278,8e-05,20.75232]
[1777917155227,43.04,80559.66,0.0,0.82345,8e-05,20.70527]
[1777917156234,43.05,80567.21,0.0,0.82401,8e-05,20.66514]
[1777917159256,43.05,80566.02,0.0,0.82392,8e-05,20.67214]
[1777917160263,43.05,80557.14,0.0,0.82324,8e-05,20.71972]
[1777917161270,43.05,80549.73,0.0,0.82268,8e-05,20.75952]
[1777917162277,43.05,80544.74,0.0,0.8223,8e-05,20.78636]
[1777917163284,43.05,80541.65,0.0,0.82206,8e-05,20.80303]
[1777917164291,43.05,80537.06,0.0,0.82171,8e-05,20.82766]
[1777917166306,43.05,80531.93,0.0,0.82132,8e-05,20.85528]
[1777917167314,43.05,80533.61,0.0,0.82144,8e-05,20.84644]
[1777917168321,43.05,80535.22,0.0,0.82157,8e-05,20.83799]
[1777917169328,43.05,80537.09,0.0,0.82171,8e-05,20.82817]
[1777917174364,43.05,80535.78,0.0,0.8216,8e-05,20.83587]
[1777917175370,43.05,80534.07,0.0,0.82146,8e-05,20.84512]
[1777917176377,43.05,80531.09,0.0,0.82124,8e-05,20.86112]
[1777917179398,43.05,80542.69,0.0,0.82211,8e-05,20.79952]
[1777917180405,43.05,80549.03,0.0,0.82259,8e-05,20.76577]
[1777917182340,43.06,80546.44,0.0,0.82239,8e-05,20.77984]
[1777917183425,43.06,80534.86,0.0,0.82151,8e-05,20.84174]
[1777917185440,43.06,80538.1,0.0,0.82175,8e-05,20.82482]
[1777917187339,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917188563,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917188583,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917188709,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917188930,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917189076,43.06,80540.86,0.0,0.82196,8e-05,20.8104]
[1777917189177,43.06,80538.81,0.0,0.8218,8e-05,20.82166]
[1777917190475,43.06,80537.3,0.0,0.82168,8e-05,20.82987]
[1777917192489,43.06,80533.42,0.0,0.82138,8e-05,20.85098]
[1777917193497,43.06,80528.8,0.0,0.82103,8e-05,20.87586]
[1777917194503,43.06,80525.04,0.0,0.82074,8e-05,20.89613]
[1777917195510,43.06,80516.68,0.0,0.8201,8e-05,20.94083]
[1777917196517,43.06,80509.96,0.0,0.81958,8e-05,20.97676]
[1777917197524,43.06,80506.95,0.0,0.81935,8e-05,20.99291]
[1777917198531,43.06,80513.01,0.0,0.81981,8e-05,20.96073]
[1777917199538,43.06,80515.94,0.0,0.82004,8e-05,20.94516]
[1777917200852,43.06,80522.43,0.0,0.82053,8e-05,20.91076]
[1777917205580,43.06,80529.41,0.0,0.82105,8e-05,20.87406]
[1777917206587,43.06,80533.13,0.0,0.82134,8e-05,20.85414]
[1777917207594,43.06,80534.45,0.0,0.82144,8e-05,20.84705]
[1777917208601,43.06,80531.53,0.0,0.82122,8e-05,20.86257]
[1777917209608,43.06,80527.14,0.0,0.82088,8e-05,20.88591]
[1777917210615,43.06,80538.76,0.0,0.82177,8e-05,20.824]
[1777917211894,43.06,80538.76,0.0,0.82177,8e-05,20.824]
[1777917211984,43.06,80542.94,0.0,0.82211,8e-05,20.79802]
[1777917213647,43.06,80544.17,0.0,0.8222,8e-05,20.7915]
[1777917214650,43.06,80545.04,0.0,0.82227,8e-05,20.78676]
[1777917215657,43.06,80554.48,0.0,0.82298,8e-05,20.73649]
[1777917216664,43.06,80556.95,0.0,0.82317,8e-05,20.72323]
[1777917217987,43.06,80556.95,0.0,0.82317,8e-05,20.72323]
[1777917218057,43.06,80558.6,0.0,0.82329,8e-05,20.71451]
[1777917220692,43.06,80555.65,0.0,0.82307,8e-05,20.73048]
[1777917222706,43.06,80563.07,0.0,0.82362,8e-05,20.69118]
[1777917223713,43.06,80567.55,0.0,0.82396,8e-05,20.66726]
[1777917224719,43.06,80566.53,0.0,0.82388,8e-05,20.67283]
[1777917225727,43.07,80562.99,0.0,0.82361,8e-05,20.69188]
[1777917226738,43.07,80561.83,0.0,0.82352,8e-05,20.69823]
[1777917227744,43.07,80563.29,0.0,0.82363,8e-05,20.69057]
[1777917228753,43.07,80566.73,0.0,0.82389,8e-05,20.67236]
[1777917229760,43.07,80569.36,0.0,0.82408,8e-05,20.65847]
[1777917230809,43.07,80570.44,0.0,0.82416,8e-05,20.65287]
[1777917232781,43.07,80572.75,0.0,0.82433,8e-05,20.6409]
[1777917233788,43.07,80573.71,0.0,0.8244,8e-05,20.63597]
[1777917235047,43.07,80573.71,0.0,0.8244,8e-05,20.63597]
[1777917235074,43.07,80605.02,0.0,0.82674,7e-05,20.46896]
[1777917235960,43.07,80675.93,0.0,0.83196,7e-05,20.08958]
[1777917236764,43.07,80675.93,0.0,0.83196,7e-05,20.08958]
[1777917236954,43.07,80712.68,0.0,0.83463,7e-05,19.89234]
[1777917237832,43.08,80712.68,0.0,0.83458,7e-05,19.89563]
[1777917238545,43.08,80712.68,0.0,0.83458,7e-05,19.89563]
[1777917239180,43.08,80712.68,0.0,0.83458,7e-05,19.89563]
[1777917239264,43.07,80726.89,0.0,0.83563,7e-05,19.81765]
[1777917240850,43.07,80705.88,0.0,0.83411,7e-05,19.93094]
[1777917241858,43.09,80682.07,0.0,0.83232,7e-05,20.06377]
[1777917243019,43.09,80682.07,0.0,0.83232,7e-05,20.06377]
[1777917243025,43.09,80653.36,0.0,0.83021,7e-05,20.21794]
[1777917245121,43.09,80653.36,0.0,0.83021,7e-05,20.21794]
[1777917245154,43.09,80654.95,0.0,0.83033,7e-05,20.2094]
[1777917248911,43.09,80662.81,0.0,0.8309,7e-05,20.16736]
[1777917250311,43.09,80662.81,0.0,0.8309,7e-05,20.16736]
[1777917250400,43.09,80661.22,0.0,0.83079,7e-05,20.17595]
[1777917252351,43.09,80661.22,0.0,0.83079,7e-05,20.17595]
[1777917252374,43.09,80653.71,0.0,0.83023,7e-05,20.21643]
[1777917253950,43.09,80648.01,0.0,0.82981,7e-05,20.24711]
[1777917254957,43.09,80638.26,0.0,0.82909,7e-05,20.29959]
[1777917255964,43.09,80638.24,0.0,0.82908,7e-05,20.30023]
[1777917257978,43.09,80631.24,0.0,0.82856,7e-05,20.33835]
[1777917258985,43.09,80624.05,0.0,0.82802,7e-05,20.37707]
[1777917259992,43.09,80617.43,0.0,0.82753,7e-05,20.41267]
[1777917260818,43.09,80617.43,0.0,0.82753,7e-05,20.41267]
[1777917260999,43.09,80607.09,0.0,0.82676,7e-05,20.46809]
[1777917262087,43.09,80607.09,0.0,0.82676,7e-05,20.46809]
[1777917262154,43.09,80607.09,0.0,0.82676,7e-05,20.46809]
[1777917262229,43.09,80599.87,0.0,0.82622,7e-05,20.50679]
[1777917264020,43.09,80595.23,0.0,0.82587,7e-05,20.53172]
[1777917265027,43.1,80602.0,0.0,0.82637,7e-05,20.49563]
[1777917267040,43.1,80597.38,0.0,0.82603,7e-05,20.52047]
[1777917271069,43.1,80587.63,0.0,0.82532,7e-05,20.56908]
[1777917272076,43.1,80579.79,0.0,0.82473,7e-05,20.61101]
[1777917274089,43.1,80571.12,0.0,0.82408,8e-05,20.65744]
[1777917274626,43.1,80571.12,0.0,0.82408,8e-05,20.65744]
[1777917275098,43.1,80566.97,0.0,0.82376,8e-05,20.67972]
[1777917276104,43.1,80559.69,0.0,0.82321,8e-05,20.71866]
[1777917280133,43.1,80557.44,0.0,0.82304,8e-05,20.73096]
[1777917282147,43.1,80550.65,0.0,0.82252,8e-05,20.76728]
[1777917282837,43.1,80550.65,0.0,0.82252,8e-05,20.76728]
[1777917283153,43.1,80543.68,0.0,0.822,8e-05,20.80441]
[1777917283906,43.1,80543.68,0.0,0.822,8e-05,20.80441]
[1777917284183,43.1,80550.0,0.0,0.82247,8e-05,20.77077]
[1777917285169,43.1,80516.8,0.0,0.81995,8e-05,20.94735]
[1777917286175,43.1,80460.56,0.0,0.81562,8e-05,21.24614]
[1777917287182,43.1,80449.06,0.0,0.81473,8e-05,21.30684]
[1777917288000,43.1,80449.06,0.0,0.81473,8e-05,21.30684]
[1777917288189,43.1,80444.18,0.0,0.81435,8e-05,21.33258]
[1777917290115,43.1,80443.88,0.0,0.81433,8e-05,21.33408]
[1777917290203,43.1,80441.95,0.0,0.81418,8e-05,21.34419]
[1777917293224,43.1,80436.7,0.0,0.81377,8e-05,21.37162]
[1777917298259,43.1,80434.11,0.0,0.81358,8e-05,21.38501]
[1777917299266,43.1,80426.32,0.0,0.81297,8e-05,21.42598]
[1777917300274,43.1,80417.71,0.0,0.8123,8e-05,21.47143]
[1777917300651,43.1,80417.71,0.0,0.8123,8e-05,21.47143]
[1777917301281,43.1,80402.99,0.0,0.81114,8e-05,21.54901]
[1777917302287,43.1,80406.72,0.0,0.81144,8e-05,21.52916]
[1777917303304,43.1,80422.48,0.0,0.81267,8e-05,21.446]
[1777917304305,43.1,80429.67,0.0,0.81324,8e-05,21.40799]
[1777917305312,43.1,80437.6,0.0,0.81386,8e-05,21.36608]
[1777917305609,43.1,80437.6,0.0,0.81386,8e-05,21.36608]
[1777917306318,43.1,80439.1,0.0,0.81397,8e-05,21.35818]
[1777917308333,43.1,80453.78,0.0,0.81512,8e-05,21.28053]
[1777917309340,43.1,80458.06,0.0,0.81545,8e-05,21.25776]
[1777917310347,43.1,80462.89,0.0,0.81583,8e-05,21.23196]
[1777917312361,43.09,80467.92,0.0,0.81622,8e-05,21.20494]
[1777917313367,43.09,80473.38,0.0,0.81665,8e-05,21.17583]
[1777917314375,43.09,80487.56,0.0,0.81774,8e-05,21.10061]
[1777917314678,43.09,80487.56,0.0,0.81774,8e-05,21.10061]
[1777917315382,43.09,80494.76,0.0,0.81829,8e-05,21.06236]
[1777917318402,43.09,80507.09,0.0,0.81924,8e-05,20.99649]
[1777917319410,43.09,80506.46,0.0,0.8192,8e-05,20.99977]
[1777917320615,43.09,80503.46,0.0,0.81897,8e-05,21.01563]
[1777917321424,43.09,80507.08,0.0,0.81925,8e-05,20.99632]
[1777917322439,43.09,80507.08,0.0,0.81925,8e-05,20.99632]
[1777917322535,43.09,80494.91,0.0,0.81832,8e-05,21.06085]
[1777917323442,43.09,80494.28,0.0,0.81827,8e-05,21.06432]
[1777917324449,43.09,80469.08,0.0,0.81632,8e-05,21.19801]
[1777917325456,43.09,80458.78,0.0,0.81553,8e-05,21.25248]
[1777917326370,43.09,80458.78,0.0,0.81553,8e-05,21.25248]
[1777917326463,43.09,80462.12,0.0,0.81579,8e-05,21.23469]
[1777917329342,43.09,80461.81,0.0,0.81576,8e-05,21.23614]
[1777917329488,43.09,80458.27,0.0,0.81549,8e-05,21.25477]
[1777917330494,43.09,80472.4,0.0,0.81659,8e-05,21.1797]
[1777917331501,43.09,80480.15,0.0,0.81721,8e-05,21.13496]
[1777917333282,43.09,80478.35,0.0,0.81707,8e-05,21.14453]
[1777917333515,43.09,80464.5,0.0,0.816,8e-05,21.21791]
[1777917334522,43.09,80462.83,0.0,0.81587,8e-05,21.22667]
[1777917337332,43.09,80462.27,0.0,0.81583,8e-05,21.22951]
[1777917341338,43.09,80463.41,0.0,0.81592,8e-05,21.22329]
[1777917346606,43.09,80464.86,0.0,0.81604,8e-05,21.21528]
[1777917351348,43.09,80465.96,0.0,0.81612,8e-05,21.20933]
[1777917356677,43.09,80458.56,0.0,0.81556,8e-05,21.24771]
[1777917359362,43.09,80454.63,0.0,0.81526,8e-05,21.26846]
[1777917359431,43.09,80444.63,0.0,0.81448,8e-05,21.32115]
[1777917362719,43.08,80443.35,0.0,0.81439,8e-05,21.32737]
[1777917367755,43.08,80438.44,0.0,0.81402,8e-05,21.35244]
[1777917369376,43.08,80438.44,0.0,0.81402,8e-05,21.35244]
[1777917369402,43.08,80439.71,0.0,0.81413,8e-05,21.34533]
[1777917371782,43.08,80427.68,0.0,0.81319,8e-05,21.40848]
[1777917372789,43.08,80422.65,0.0,0.8128,8e-05,21.43475]
[1777917373796,43.08,80414.67,0.0,0.81218,8e-05,21.47657]
[1777917375810,43.08,80416.25,0.0,0.81231,8e-05,21.46778]
[1777917377095,43.08,80416.25,0.0,0.81231,8e-05,21.46778]
[1777917377107,43.08,80427.85,0.0,0.81322,8e-05,21.40628]
[1777917378831,43.08,80432.77,0.0,0.81361,8e-05,21.37988]
[1777917383866,43.07,80436.79,0.0,0.81394,8e-05,21.35796]
[1777917385212,43.07,80436.79,0.0,0.81394,8e-05,21.35796]
[1777917386893,43.07,80460.11,0.0,0.81576,8e-05,21.23429]
[1777917388907,43.07,80463.28,0.0,0.81601,8e-05,21.21718]
[1777917389761,43.07,80463.28,0.0,0.81601,8e-05,21.21718]
[1777917389798,43.07,80463.28,0.0,0.81601,8e-05,21.21718]
[1777917389828,43.07,80463.28,0.0,0.81601,8e-05,21.21718]
[1777917391089,43.07,80463.9,0.0,0.81605,8e-05,21.21383]
[1777917391190,43.07,80464.51,0.0,0.81613,8e-05,21.20683]
[1777917394777,43.07,80463.79,0.0,0.81607,8e-05,21.21053]
[1777917394829,43.07,80463.79,0.0,0.81607,8e-05,21.21053]
[1777917399503,43.07,80461.27,0.0,0.81588,8e-05,21.22364]
[1777917399555,43.07,80461.27,0.0,0.81588,8e-05,21.22364]
[1777917399578,43.07,80461.27,0.0,0.81588,8e-05,21.22364]
[1777917404343,43.07,80464.93,0.0,0.81617,8e-05,21.20386]
[1777917404390,43.07,80464.93,0.0,0.81617,8e-05,21.20386]
[1777917404576,43.07,80464.93,0.0,0.81617,8e-05,21.20386]
[1777917409325,43.07,80464.19,0.0,0.81611,8e-05,21.20751]
[1777917409376,43.07,80464.19,0.0,0.81611,8e-05,21.20751]
[1777917409579,43.07,80464.19,0.0,0.81611,8e-05,21.20751]
[1777917412320,43.07,80466.11,0.0,0.81627,8e-05,21.19718]
[1777917412489,43.07,80466.11,0.0,0.81627,8e-05,21.19718]
[1777917412576,43.07,80466.11,0.0,0.81627,8e-05,21.19718]
[1777917412527,43.07,80466.69,0.0,0.81631,8e-05,21.194]
[1777917415323,43.07,80466.39,0.0,0.81629,8e-05,21.19556]
[1777917415375,43.07,80466.39,0.0,0.81629,8e-05,21.19556]
[1777917415577,43.07,80466.39,0.0,0.81629,8e-05,21.19556]
[1777917419239,43.07,80464.44,0.0,0.81614,8e-05,21.20572]
[1777917419378,43.07,80464.44,0.0,0.81614,8e-05,21.20572]
[1777917419583,43.07,80464.44,0.0,0.81614,8e-05,21.20572]
[1777917419450,43.07,80462.24,0.0,0.81597,8e-05,21.21713]
[1777917421132,43.07,80464.29,0.0,0.81614,8e-05,21.20605]
[1777917422552,43.07,80464.29,0.0,0.81614,8e-05,21.20605]
[1777917424153,43.06,80473.24,0.0,0.81684,8e-05,21.15801]
[1777917425160,43.06,80475.58,0.0,0.81702,8e-05,21.14541]
[1777917426169,43.06,80475.84,0.0,0.81704,8e-05,21.14389]
[1777917427174,43.06,80476.71,0.0,0.81711,8e-05,21.13903]
[1777917427723,43.06,80476.71,0.0,0.81711,8e-05,21.13903]
[1777917427772,43.06,80476.71,0.0,0.81711,8e-05,21.13903]
[1777917427825,43.06,80476.71,0.0,0.81711,8e-05,21.13903]
[1777917428181,43.06,80473.99,0.0,0.8169,8e-05,21.15346]
[1777917431202,43.06,80476.81,0.0,0.81713,8e-05,21.13799]
[1777917433216,43.06,80478.18,0.0,0.81724,8e-05,21.1305]
[1777917437622,43.06,80475.0,0.0,0.817,8e-05,21.14695]
[1777917439262,43.06,80467.01,0.0,0.81638,8e-05,21.18907]
[1777917440269,43.06,80463.93,0.0,0.81615,8e-05,21.20521]
[1777917445427,43.06,80463.43,0.0,0.81612,8e-05,21.20706]
[1777917445480,43.06,80463.43,0.0,0.81612,8e-05,21.20706]
[1777917445576,43.06,80463.43,0.0,0.81612,8e-05,21.20706]
[1777917445580,43.06,80463.38,0.0,0.81612,8e-05,21.20713]
[1777917451346,43.05,80463.62,0.0,0.81617,8e-05,21.20103]
[1777917453806,43.05,80462.86,0.0,0.81612,8e-05,21.20468]
[1777917453830,43.05,80462.86,0.0,0.81612,8e-05,21.20468]
[1777917453902,43.05,80462.86,0.0,0.81612,8e-05,21.20468]
[1777917454366,43.05,80463.33,0.0,0.81616,8e-05,21.20199]
[1777917456488,43.05,80463.19,0.0,0.81615,8e-05,21.20254]
[1777917456581,43.05,80463.19,0.0,0.81615,8e-05,21.20254]
[1777917456589,43.05,80463.33,0.0,0.81617,8e-05,21.20161]
[1777917458395,43.05,80465.11,0.0,0.81631,8e-05,21.19179]
[1777917463430,43.05,80467.5,0.0,0.81651,8e-05,21.17824]
[1777917464437,43.05,80472.15,0.0,0.81687,8e-05,21.15341]
[1777917465443,43.05,80474.45,0.0,0.81705,8e-05,21.14108]
[1777917467458,43.05,80472.64,0.0,0.81691,8e-05,21.15046]
[1777917468464,43.05,80470.37,0.0,0.81674,8e-05,21.16237]
[1777917469472,43.05,80472.96,0.0,0.81694,8e-05,21.14849]
[1777917471486,43.04,80471.51,0.0,0.81683,8e-05,21.15594]
[1777917471896,43.04,80471.51,0.0,0.81683,8e-05,21.15594]
[1777917471902,43.04,80471.51,0.0,0.81683,8e-05,21.15594]
[1777917472076,43.04,80471.51,0.0,0.81683,8e-05,21.15594]
[1777917472492,43.04,80471.63,0.0,0.81684,8e-05,21.15517]
[1777917477528,43.04,80471.71,0.0,0.81686,8e-05,21.15409]
[1777917478535,43.04,80469.25,0.0,0.81667,8e-05,21.16701]
[1777917480355,43.04,80469.19,0.0,0.81667,8e-05,21.16718]
[1777917480402,43.04,80469.19,0.0,0.81667,8e-05,21.16718]
[1777917480576,43.04,80469.19,0.0,0.81667,8e-05,21.16718]
[1777917480664,43.04,80471.29,0.0,0.81683,8e-05,21.1559]
[1777917486591,43.04,80472.63,0.0,0.81694,8e-05,21.14802]
[1777917488117,43.04,80472.38,0.0,0.81693,8e-05,21.14922]
[1777917488138,43.04,80472.38,0.0,0.81693,8e-05,21.14922]
[1777917488325,43.04,80472.38,0.0,0.81693,8e-05,21.14922]
[1777917488605,43.04,80472.0,0.0,0.8169,8e-05,21.15112]
[1777917493639,43.04,80472.16,0.0,0.81692,8e-05,21.14965]
[1777917498678,43.04,80472.47,0.0,0.81695,8e-05,21.14739]
[1777917502706,43.03,80470.49,0.0,0.81681,8e-05,21.15743]
[1777917503713,43.03,80465.28,0.0,0.8164,8e-05,21.18493]
[1777917504720,43.03,80462.29,0.0,0.81618,8e-05,21.20062]
[1777917505727,43.03,80464.21,0.0,0.81633,8e-05,21.19026]
[1777917507099,43.03,80464.21,0.0,0.81633,8e-05,21.19026]
[1777917507142,43.03,80464.21,0.0,0.81633,8e-05,21.19026]
[1777917507327,43.03,80464.21,0.0,0.81633,8e-05,21.19026]
[1777917507428,43.03,80466.44,0.0,0.8165,8e-05,21.17808]
[1777917509755,43.03,80464.1,0.0,0.81633,8e-05,21.19018]
[1777917514790,43.03,80462.19,0.0,0.81621,8e-05,21.19582]
[1777917517998,43.03,80462.99,0.0,0.81628,8e-05,21.19122]
[1777917518050,43.03,80462.99,0.0,0.81628,8e-05,21.19122]
[1777917518078,43.03,80462.99,0.0,0.81628,8e-05,21.19122]
[1777917518099,43.03,80461.78,0.0,0.81619,8e-05,21.19745]
[1777917520832,43.03,80460.13,0.0,0.81607,8e-05,21.20567]
[1777917525867,43.02,80458.99,0.0,0.81599,8e-05,21.21077]
[1777917526874,43.02,80454.02,0.0,0.81561,8e-05,21.23693]
[1777917528743,43.02,80454.02,0.0,0.81561,8e-05,21.23693]
[1777917528828,43.02,80453.85,0.0,0.8156,8e-05,21.23764]
[1777917528852,43.02,80453.85,0.0,0.8156,8e-05,21.23764]
[1777917528953,43.02,80454.06,0.0,0.81562,8e-05,21.23629]
[1777917532471,43.02,80453.08,0.0,0.81555,8e-05,21.24103]
[1777917532583,43.02,80453.08,0.0,0.81555,8e-05,21.24103]
[1777917532676,43.02,80452.16,0.0,0.81548,8e-05,21.24545]
[1777917537951,43.02,80450.07,0.0,0.81534,8e-05,21.25548]
[1777917539712,43.02,80450.07,0.0,0.81534,8e-05,21.25548]
[1777917538958,43.02,80447.98,0.0,0.81518,8e-05,21.26645]
[1777917539783,43.02,80447.98,0.0,0.81518,8e-05,21.26645]
[1777917539835,43.02,80447.98,0.0,0.81518,8e-05,21.26645]
[1777917539965,43.02,80448.97,0.0,0.81525,8e-05,21.26109]
[1777917542986,43.02,80437.3,0.0,0.81435,8e-05,21.32256]
[1777917543993,43.02,80428.85,0.0,0.81369,8e-05,21.36716]
[1777917545000,43.01,80425.72,0.0,0.81345,8e-05,21.38353]
[1777917546007,43.01,80428.91,0.0,0.8137,8e-05,21.3664]
[1777917548021,43.01,80438.91,0.0,0.81449,8e-05,21.31281]
[1777917549028,43.01,80444.36,0.0,0.81492,8e-05,21.28356]
[1777917550642,43.01,80443.72,0.0,0.81488,8e-05,21.28634]
[1777917551093,43.01,80443.72,0.0,0.81488,8e-05,21.28634]
[1777917551137,43.01,80443.72,0.0,0.81488,8e-05,21.28634]
[1777917551329,43.01,80443.72,0.0,0.81488,8e-05,21.28634]
[1777917551422,43.01,80443.12,0.0,0.81484,8e-05,21.28924]
[1777917553056,43.01,80439.25,0.0,0.81454,8e-05,21.30945]
[1777917554063,43.01,80434.33,0.0,0.81416,8e-05,21.33522]
[1777917559097,43.0,80432.79,0.0,0.81406,8e-05,21.342]
[1777917560147,43.0,80432.79,0.0,0.81406,8e-05,21.342]
[1777917560182,43.0,80432.79,0.0,0.81406,8e-05,21.342]
[1777917560328,43.0,80432.79,0.0,0.81406,8e-05,21.342]
[1777917560429,43.0,80431.83,0.0,0.81399,8e-05,21.34685]
[1777917562118,43.0,80429.23,0.0,0.81379,8e-05,21.36049]
[1777917563126,43.0,80425.65,0.0,0.81351,8e-05,21.37931]
[1777917564133,43.0,80422.72,0.0,0.81328,8e-05,21.39455]
[1777917568160,43.0,80419.58,0.0,0.81305,8e-05,21.41012]
[1777917569168,43.0,80411.34,0.0,0.81241,8e-05,21.45355]
[1777917570175,43.0,80408.8,0.0,0.81221,8e-05,21.46682]
[1777917571189,43.0,80408.8,0.0,0.81221,8e-05,21.46682]
[1777917571267,43.0,80408.8,0.0,0.81221,8e-05,21.46682]
[1777917571328,43.0,80408.8,0.0,0.81221,8e-05,21.46682]
[1777917571368,43.0,80409.56,0.0,0.8123,8e-05,21.45869]
[1777917573196,43.0,80412.11,0.0,0.8125,8e-05,21.445]
[1777917577152,42.99,80412.93,0.0,0.81257,8e-05,21.44]
[1777917577159,42.99,80412.93,0.0,0.81257,8e-05,21.44]
[1777917577328,42.99,80412.93,0.0,0.81257,8e-05,21.44]
[1777917577365,42.99,80412.64,0.0,0.81256,8e-05,21.44115]
[1777917579238,42.99,80410.63,0.0,0.8124,8e-05,21.45158]
[1777917580245,42.99,80402.89,0.0,0.8118,8e-05,21.4923]
[1777917581252,42.99,80392.5,0.0,0.81098,8e-05,21.54691]
[1777917582259,42.99,80394.47,0.0,0.81114,8e-05,21.53626]
[1777917586287,42.99,80390.55,0.0,0.81085,8e-05,21.5557]
[1777917588301,42.99,80384.84,0.0,0.81041,8e-05,21.58517]
[1777917589308,42.99,80382.15,0.0,0.8102,8e-05,21.599]
[1777917591223,42.98,80380.61,0.0,0.81008,8e-05,21.60675]
[1777917591316,42.98,80380.61,0.0,0.81008,8e-05,21.60675]
[1777917591329,42.98,80380.61,0.0,0.81008,8e-05,21.60675]
[1777917591417,42.98,80380.79,0.0,0.81011,8e-05,21.60503]
[1777917593609,42.98,80380.79,0.0,0.81011,8e-05,21.60503]
[1777917593625,42.98,80374.09,0.0,0.80959,8e-05,21.63958]
[1777917593881,42.98,80374.09,0.0,0.80959,8e-05,21.63958]
[1777917594356,42.98,80373.42,0.0,0.80953,8e-05,21.64311]
[1777917595355,42.98,80354.82,0.0,0.80806,8e-05,21.74077]
[1777917596362,42.97,80347.46,0.0,0.80751,8e-05,21.77665]
[1777917597273,42.97,80347.46,0.0,0.80751,8e-05,21.77665]
[1777917601259,42.95,80345.62,0.0,0.80746,8e-05,21.77947]
[1777917602408,42.94,80364.03,0.0,0.809,8e-05,21.67761]
[1777917603415,42.94,80370.47,0.0,0.80952,8e-05,21.64331]
[1777917604422,42.94,80365.15,0.0,0.8091,8e-05,21.67104]
[1777917605052,42.94,80365.15,0.0,0.8091,8e-05,21.67104]
[1777917607442,42.93,80373.92,0.0,0.80982,8e-05,21.62326]
[1777917611471,42.93,80382.01,0.0,0.81048,8e-05,21.57901]
[1777917613485,42.93,80387.8,0.0,0.81095,8e-05,21.54774]
[1777917616506,42.92,80394.3,0.0,0.81148,8e-05,21.5125]
[1777917618524,42.92,80378.52,0.0,0.81023,8e-05,21.59541]
[1777917619531,42.92,80363.38,0.0,0.80904,8e-05,21.67499]
[1777917620538,42.92,80362.43,0.0,0.80897,8e-05,21.67957]
[1777917623559,42.92,80354.08,0.0,0.80832,8e-05,21.72227]
[1777917628594,42.89,80352.77,0.0,0.80836,8e-05,21.71941]
[1777917630612,42.89,80350.75,0.0,0.8082,8e-05,21.7297]
[1777917630642,42.89,80328.75,0.0,0.80644,8e-05,21.8456]
[1777917632622,42.89,80313.09,0.0,0.8052,8e-05,21.92384]
[1777917633629,42.88,80298.44,0.0,0.80405,8e-05,21.99864]
[1777917634624,42.88,80298.44,0.0,0.80405,8e-05,21.99864]
[1777917634635,42.87,80294.86,0.0,0.8038,8e-05,22.01441]
[1777917639671,42.83,80288.02,0.0,0.80347,8e-05,22.03488]
[1777917642692,42.8,80295.44,0.0,0.80422,8e-05,21.9865]
[1777917643699,42.8,80301.07,0.0,0.80471,8e-05,21.95422]
[1777917645713,42.78,80308.57,0.0,0.8054,8e-05,21.9093]
[1777917649741,42.78,80309.86,0.0,0.80552,8e-05,21.90132]
[1777917650030,42.78,80309.86,0.0,0.80552,8e-05,21.90132]
[1777917650077,42.78,80309.86,0.0,0.80552,8e-05,21.90132]
[1777917650161,42.78,80309.86,0.0,0.80552,8e-05,21.90132]
[1777917650748,42.78,80309.8,0.0,0.80552,8e-05,21.90135]
[1777917653331,42.78,80309.38,0.0,0.80549,8e-05,21.90299]
[1777917653384,42.78,80309.38,0.0,0.80549,8e-05,21.90299]
[1777917653577,42.78,80309.38,0.0,0.80549,8e-05,21.90299]
[1777917654394,42.78,80307.97,0.0,0.80538,8e-05,21.91013]
[1777917654580,42.78,80307.97,0.0,0.80538,8e-05,21.91013]
[1777917654776,42.78,80308.34,0.0,0.80542,8e-05,21.90788]
[1777917658804,42.77,80299.48,0.0,0.80472,8e-05,21.95338]
[1777917659811,42.77,80291.55,0.0,0.80408,8e-05,21.9949]
[1777917660818,42.77,80285.97,0.0,0.80363,8e-05,22.02398]
[1777917665853,42.77,80283.92,0.0,0.80348,8e-05,22.03326]
[1777917667633,42.77,80284.04,0.0,0.8035,8e-05,22.03232]
[1777917667654,42.77,80284.04,0.0,0.8035,8e-05,22.03232]
[1777917667829,42.77,80284.04,0.0,0.8035,8e-05,22.03232]
[1777917667867,42.76,80282.82,0.0,0.8034,8e-05,22.03842]
[1777917668325,42.76,80282.82,0.0,0.8034,8e-05,22.03842]
[1777917669431,42.76,80283.51,0.0,0.80346,8e-05,22.03447]
[1777917669880,42.75,80260.38,0.0,0.80162,8e-05,22.15284]
[1777917670888,42.75,80249.08,0.0,0.80069,8e-05,22.21201]
[1777917671699,42.75,80249.08,0.0,0.80069,8e-05,22.21201]
[1777917671896,42.75,80237.57,0.0,0.79975,8e-05,22.27212]
[1777917672388,42.75,80237.57,0.0,0.79975,8e-05,22.27212]
[1777917672512,42.75,80237.57,0.0,0.79975,8e-05,22.27212]
[1777917672902,42.75,80229.58,0.0,0.79909,8e-05,22.31369]
[1777917672933,42.75,80229.58,0.0,0.79909,8e-05,22.31369]
[1777917674916,42.75,80241.54,0.0,0.80012,8e-05,22.24825]
[1777917676335,42.75,80241.54,0.0,0.80012,8e-05,22.24825]
[1777917677937,42.74,80256.96,0.0,0.8014,8e-05,22.16679]
[1777917680198,42.73,80258.51,0.0,0.8016,8e-05,22.15336]
[1777917680273,42.73,80274.14,0.0,0.80289,8e-05,22.07079]
[1777917681965,42.73,80273.6,0.0,0.80286,8e-05,22.07286]
[1777917687000,42.72,80277.35,0.0,0.80319,8e-05,22.05135]
[1777917690269,42.72,80278.74,0.0,0.80331,8e-05,22.04336]
[1777917690315,42.72,80278.74,0.0,0.80331,8e-05,22.04336]
[1777917690334,42.72,80278.74,0.0,0.80331,8e-05,22.04336]
[1777917690370,42.72,80282.32,0.0,0.80361,8e-05,22.0242]
[1777917695057,42.71,80295.59,0.0,0.80473,8e-05,21.9492]
[1777917696064,42.71,80302.78,0.0,0.80532,8e-05,21.91101]
[1777917698078,42.71,80308.44,0.0,0.80578,8e-05,21.88066]
[1777917702847,42.71,80307.61,0.0,0.80573,8e-05,21.88437]
[1777917702899,42.71,80307.61,0.0,0.80573,8e-05,21.88437]
[1777917702108,42.71,80298.6,0.0,0.805,8e-05,21.93181]
[1777917703076,42.71,80298.6,0.0,0.805,8e-05,21.93181]
[1777917703177,42.71,80297.06,0.0,0.80487,8e-05,21.93982]
[1777917705129,42.71,80296.06,0.0,0.8048,8e-05,21.94473]
[1777917710164,42.7,80300.85,0.0,0.8052,8e-05,21.91842]
[1777917711426,42.7,80300.85,0.0,0.8052,8e-05,21.91842]
[1777917711490,42.7,80300.85,0.0,0.8052,8e-05,21.91842]
[1777917711584,42.7,80300.85,0.0,0.8052,8e-05,21.91842]
[1777917711591,42.7,80293.26,0.0,0.80459,8e-05,21.95811]
[1777917713570,42.7,80293.26,0.0,0.80459,8e-05,21.95811]
[1777917713581,42.7,80293.26,0.0,0.80459,8e-05,21.95811]
[1777917713827,42.7,80293.26,0.0,0.80459,8e-05,21.95811]
[1777917718820,42.7,80291.79,0.0,0.80449,8e-05,21.96485]
[1777917718828,42.7,80291.79,0.0,0.80449,8e-05,21.96485]
[1777917718877,42.7,80300.24,0.0,0.80518,8e-05,21.91983]
[1777917719455,42.7,80300.24,0.0,0.80518,8e-05,21.91983]
[1777917722248,42.7,80304.77,0.0,0.80555,8e-05,21.89541]
[1777917724108,42.7,80304.0,0.0,0.80549,8e-05,21.89934]
[1777917724158,42.7,80304.0,0.0,0.80549,8e-05,21.89934]
[1777917724334,42.7,80304.0,0.0,0.80549,8e-05,21.89934]
[1777917724413,42.7,80296.03,0.0,0.80485,8e-05,21.94128]
[1777917727283,42.7,80303.22,0.0,0.80544,8e-05,21.90284]
[1777917727997,42.7,80303.22,0.0,0.80544,8e-05,21.90284]
[1777917728082,42.7,80303.22,0.0,0.80544,8e-05,21.90284]
[1777917728192,42.7,80303.22,0.0,0.80544,8e-05,21.90284]
[1777917731616,42.7,80303.0,0.0,0.80543,8e-05,21.90356]
[1777917731834,42.7,80303.0,0.0,0.80543,8e-05,21.90356]
[1777917733125,42.69,80303.89,0.0,0.8055,8e-05,21.89858]
[1777917733178,42.69,80303.89,0.0,0.8055,8e-05,21.89858]
[1777917733329,42.69,80303.89,0.0,0.8055,8e-05,21.89858]
[1777917733362,42.69,80304.52,0.0,0.80556,8e-05,21.89512]
[1777917738362,42.69,80303.9,0.0,0.80552,8e-05,21.89775]
[1777917740712,42.69,80303.15,0.0,0.80546,8e-05,21.90159]
[1777917740714,42.69,80303.15,0.0,0.80546,8e-05,21.90159]
[1777917740830,42.69,80303.15,0.0,0.80546,8e-05,21.90159]
[1777917740920,42.69,80297.43,0.0,0.805,8e-05,21.93152]
[1777917745620,42.69,80297.07,0.0,0.80498,8e-05,21.9329]
[1777917745634,42.69,80297.07,0.0,0.80498,8e-05,21.9329]
[1777917745829,42.69,80297.07,0.0,0.80498,8e-05,21.9329]
[1777917745914,42.69,80300.44,0.0,0.80525,8e-05,21.91477]
[1777917746999,42.69,80300.44,0.0,0.80525,8e-05,21.91477]
[1777917747052,42.69,80300.44,0.0,0.80525,8e-05,21.91477]
[1777917747076,42.69,80300.44,0.0,0.80525,8e-05,21.91477]
[1777917752459,42.69,80298.09,0.0,0.8051,8e-05,21.92264]
[1777917753124,42.69,80298.09,0.0,0.8051,8e-05,21.92264]
[1777917753133,42.69,80298.09,0.0,0.8051,8e-05,21.92264]
[1777917753171,42.69,80298.09,0.0,0.8051,8e-05,21.92264]
[1777917753466,42.69,80302.27,0.0,0.80544,8e-05,21.90041]
[1777917755858,42.69,80305.19,0.0,0.80568,8e-05,21.88482]
[1777917755906,42.69,80305.19,0.0,0.80568,8e-05,21.88482]
[1777917755950,42.68,80311.54,0.0,0.8062,8e-05,21.851]
[1777917756078,42.68,80311.54,0.0,0.8062,8e-05,21.851]
[1777917761523,42.68,80314.95,0.0,0.80648,8e-05,21.83235]
[1777917763768,42.68,80317.1,0.0,0.80666,8e-05,21.82068]
[1777917763834,42.68,80317.1,0.0,0.80666,8e-05,21.82068]
[1777917763972,42.68,80325.61,0.0,0.80735,8e-05,21.77522]
[1777917764080,42.68,80325.61,0.0,0.80735,8e-05,21.77522]
[1777917765551,42.68,80331.64,0.0,0.80784,8e-05,21.74303]
[1777917766559,42.68,80348.06,0.0,0.80916,8e-05,21.65574]
[1777917767566,42.68,80354.41,0.0,0.80967,8e-05,21.62181]
[1777917768573,42.68,80355.95,0.0,0.8098,8e-05,21.61353]
[1777917769580,42.68,80361.21,0.0,0.81022,8e-05,21.58553]
[1777917773463,42.68,80362.82,0.0,0.81035,8e-05,21.57655]
[1777917773513,42.68,80362.82,0.0,0.81035,8e-05,21.57655]
[1777917773577,42.68,80362.82,0.0,0.81035,8e-05,21.57655]
[1777917773628,42.68,80363.89,0.0,0.81044,8e-05,21.57074]
[1777917777731,42.68,80363.86,0.0,0.81044,8e-05,21.57055]
[1777917777821,42.68,80363.86,0.0,0.81044,8e-05,21.57055]
[1777917777830,42.68,80363.86,0.0,0.81044,8e-05,21.57055]
[1777917777893,42.68,80359.19,0.0,0.81007,8e-05,21.59526]
[1777917781412,42.68,80361.01,0.0,0.81022,8e-05,21.58519]
[1777917781499,42.68,80361.01,0.0,0.81022,8e-05,21.58519]
[1777917782004,42.68,80361.01,0.0,0.81022,8e-05,21.58519]
[1777917781668,42.67,80362.7,0.0,0.81036,8e-05,21.57607]
[1777917783678,42.67,80368.66,0.0,0.81084,8e-05,21.54414]
[1777917785967,42.67,80371.08,0.0,0.81103,8e-05,21.53119]
[1777917786019,42.67,80371.08,0.0,0.81103,8e-05,21.53119]
[1777917786080,42.67,80371.35,0.0,0.81106,8e-05,21.52969]
[1777917789534,42.67,80373.14,0.0,0.8112,8e-05,21.51999]
[1777917789575,42.67,80373.14,0.0,0.8112,8e-05,21.51999]
[1777917789723,42.67,80370.13,0.0,0.81096,8e-05,21.53596]
[1777917791459,42.67,80368.43,0.0,0.81083,8e-05,21.54493]
[1777917792730,42.67,80366.44,0.0,0.81067,8e-05,21.55544]
[1777917792803,42.67,80366.44,0.0,0.81067,8e-05,21.55544]
[1777917792935,42.67,80383.42,0.0,0.81202,8e-05,21.46497]
[1777917793758,42.67,80383.52,0.0,0.81203,8e-05,21.46443]
[1777917795017,42.67,80383.52,0.0,0.81203,8e-05,21.46443]
[1777917795070,42.67,80393.51,0.0,0.81282,8e-05,21.41107]
[1777917797785,42.67,80391.41,0.0,0.81266,8e-05,21.42235]
[1777917801978,42.67,80392.97,0.0,0.81278,8e-05,21.41412]
[1777917802030,42.67,80392.97,0.0,0.81278,8e-05,21.41412]
[1777917802077,42.67,80392.97,0.0,0.81278,8e-05,21.41412]
[1777917807856,42.67,80391.63,0.0,0.81268,8e-05,21.4209]
[1777917809871,42.67,80395.51,0.0,0.81299,8e-05,21.4001]
[1777917814922,42.67,80396.15,0.0,0.81306,8e-05,21.39298]
[1777917814985,42.67,80396.15,0.0,0.81306,8e-05,21.39298]
[1777917815079,42.67,80396.15,0.0,0.81306,8e-05,21.39298]
[1777917819941,42.67,80388.45,0.0,0.81245,8e-05,21.43413]
[1777917821590,42.67,80388.29,0.0,0.81243,8e-05,21.43502]
[1777917821645,42.67,80388.29,0.0,0.81243,8e-05,21.43502]
[1777917821834,42.67,80388.29,0.0,0.81243,8e-05,21.43502]
[1777917821954,42.67,80392.41,0.0,0.81276,8e-05,21.41309]
[1777917824976,42.67,80395.95,0.0,0.81304,8e-05,21.39404]
[1777917826946,42.67,80397.18,0.0,0.81314,8e-05,21.38743]
[1777917826998,42.67,80397.18,0.0,0.81314,8e-05,21.38743]
[1777917827081,42.67,80397.18,0.0,0.81314,8e-05,21.38743]
[1777917832488,42.67,80396.78,0.0,0.81311,8e-05,21.38936]
[1777917832537,42.67,80396.78,0.0,0.81311,8e-05,21.38936]
[1777917832577,42.67,80396.78,0.0,0.81311,8e-05,21.38936]
[1777917836054,42.67,80390.35,0.0,0.81261,8e-05,21.42346]
[1777917836754,42.67,80390.35,0.0,0.81261,8e-05,21.42346]
[1777917836831,42.67,80390.35,0.0,0.81261,8e-05,21.42346]
[1777917837026,42.67,80390.35,0.0,0.81261,8e-05,21.42346]
[1777917837079,42.67,80390.35,0.0,0.81261,8e-05,21.42346]
[1777917840082,42.67,80393.93,0.0,0.81289,8e-05,21.40402]
[1777917843103,42.67,80389.93,0.0,0.81258,8e-05,21.42514]
[1777917843663,42.67,80389.93,0.0,0.81258,8e-05,21.42514]
[1777917843685,42.67,80389.93,0.0,0.81258,8e-05,21.42514]
[1777917843830,42.67,80389.93,0.0,0.81258,8e-05,21.42514]
[1777917844110,42.67,80385.21,0.0,0.81221,8e-05,21.4502]
[1777917849145,42.67,80376.31,0.0,0.81151,8e-05,21.49703]
[1777917850152,42.67,80370.86,0.0,0.81108,8e-05,21.52598]
[1777917852711,42.67,80372.16,0.0,0.81118,8e-05,21.51876]
[1777917852780,42.67,80372.16,0.0,0.81118,8e-05,21.51876]
[1777917852833,42.67,80372.16,0.0,0.81118,8e-05,21.51876]
[1777917857757,42.66,80374.29,0.0,0.81136,8e-05,21.50665]
[1777917857796,42.66,80374.29,0.0,0.81136,8e-05,21.50665]
[1777917857827,42.66,80374.29,0.0,0.81136,8e-05,21.50665]
[1777917861229,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917862306,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917862326,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917862412,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917863005,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917863083,42.66,80369.7,0.0,0.81101,8e-05,21.53015]
[1777917863106,42.66,80364.27,0.0,0.81059,8e-05,21.55863]
[1777917865257,42.66,80360.62,0.0,0.8103,8e-05,21.57757]
[1777917867936,42.66,80361.18,0.0,0.81035,8e-05,21.57433]
[1777917867978,42.66,80361.18,0.0,0.81035,8e-05,21.57433]
[1777917868080,42.66,80361.18,0.0,0.81035,8e-05,21.57433]
[1777917870292,42.65,80370.09,0.0,0.81108,8e-05,21.52568]
[1777917871299,42.65,80389.7,0.0,0.81266,8e-05,21.4172]
[1777917872306,42.65,80392.87,0.0,0.81292,8e-05,21.40008]
[1777917873910,42.65,80392.87,0.0,0.81292,8e-05,21.40008]
[1777917873962,42.65,80392.87,0.0,0.81292,8e-05,21.40008]
[1777917874084,42.65,80392.87,0.0,0.81292,8e-05,21.40008]
[1777917879355,42.65,80394.66,0.0,0.81308,8e-05,21.38882]
[1777917881193,42.65,80394.66,0.0,0.81308,8e-05,21.38882]
[1777917881241,42.65,80394.78,0.0,0.8131,8e-05,21.38785]
[1777917881326,42.65,80394.78,0.0,0.8131,8e-05,21.38785]
[1777917881404,42.65,80388.53,0.0,0.81261,8e-05,21.42087]
[1777917886407,42.64,80387.58,0.0,0.81256,8e-05,21.42418]
[1777917887952,42.64,80387.58,0.0,0.81256,8e-05,21.42418]
[1777917888006,42.64,80387.58,0.0,0.81256,8e-05,21.42418]
[1777917888078,42.64,80387.58,0.0,0.81256,8e-05,21.42418]
[1777917894082,42.64,80388.22,0.0,0.81264,8e-05,21.41859]
[1777917894121,42.64,80388.22,0.0,0.81264,8e-05,21.41859]
[1777917894325,42.63,80387.53,0.0,0.81259,8e-05,21.42155]
[1777917899498,42.63,80388.03,0.0,0.81266,8e-05,21.41711]
[1777917904850,42.63,80387.3,0.0,0.81262,8e-05,21.41959]
[1777917904897,42.63,80387.3,0.0,0.81262,8e-05,21.41959]
[1777917905083,42.63,80387.3,0.0,0.81262,8e-05,21.41959]
[1777917907556,42.62,80383.12,0.0,0.81231,8e-05,21.44051]
[1777917908683,42.62,80383.12,0.0,0.81231,8e-05,21.44051]
[1777917908781,42.62,80383.12,0.0,0.81231,8e-05,21.44051]
[1777917908896,42.62,80367.17,0.0,0.81105,8e-05,21.52487]
[1777917910532,42.62,80367.17,0.0,0.81105,8e-05,21.52487]
[1777917910622,42.62,80367.94,0.0,0.81112,8e-05,21.52033]
[1777917915007,42.62,80368.9,0.0,0.81121,8e-05,21.51384]
[1777917915048,42.62,80368.9,0.0,0.81121,8e-05,21.51384]
[1777917915084,42.62,80368.9,0.0,0.81121,8e-05,21.51384]
[1777917920536,42.61,80368.77,0.0,0.81124,8e-05,21.51186]
[1777917921003,42.61,80368.77,0.0,0.81124,8e-05,21.51186]
[1777917921024,42.61,80368.77,0.0,0.81124,8e-05,21.51186]
[1777917921076,42.61,80368.77,0.0,0.81124,8e-05,21.51186]
[1777917923045,42.61,80367.23,0.0,0.81113,8e-05,21.51918]
[1777917926660,42.6,80365.44,0.0,0.811,8e-05,21.52747]
[1777917926712,42.6,80365.44,0.0,0.811,8e-05,21.52747]
[1777917932733,42.6,80364.09,0.0,0.81095,8e-05,21.52878]
[1777917936774,42.59,80363.53,0.0,0.81092,8e-05,21.53048]
[1777917936827,42.59,80363.53,0.0,0.81092,8e-05,21.53048]
[1777917936875,42.59,80363.0,0.0,0.81089,8e-05,21.53299]
[1777917937825,42.59,80363.0,0.0,0.81089,8e-05,21.53299]
[1777917937865,42.59,80358.16,0.0,0.81051,8e-05,21.55845]
[1777917939780,42.59,80352.3,0.0,0.81004,8e-05,21.58922]
[1777917940787,42.59,80336.96,0.0,0.80882,8e-05,21.67047]
[1777917941794,42.59,80332.58,0.0,0.80847,8e-05,21.69339]
[1777917944814,42.59,80335.0,0.0,0.80868,8e-05,21.6793]
[1777917948843,42.58,80338.24,0.0,0.80897,8e-05,21.66055]
[1777917950318,42.58,80337.83,0.0,0.80894,8e-05,21.66237]
[1777917952870,42.58,80333.98,0.0,0.80864,8e-05,21.68175]
[1777917955892,42.57,80336.7,0.0,0.80888,8e-05,21.66614]
[1777917958913,42.57,80335.07,0.0,0.80876,8e-05,21.67371]
[1777917961934,42.57,80336.77,0.0,0.80892,8e-05,21.66355]
[1777917962941,42.57,80334.94,0.0,0.80877,8e-05,21.67293]
[1777917964954,42.57,80340.6,0.0,0.80924,8e-05,21.6421]
[1777917965962,42.56,80342.61,0.0,0.80941,8e-05,21.63107]
[1777917970996,42.56,80342.48,0.0,0.80942,8e-05,21.63017]
[1777917973016,42.56,80338.67,0.0,0.80912,8e-05,21.64981]
[1777917975339,42.56,80340.03,0.0,0.80924,8e-05,21.6419]
[1777917976037,42.56,80339.7,0.0,0.80922,8e-05,21.64333]
[1777917978051,42.55,80341.79,0.0,0.8094,8e-05,21.63154]
[1777917983086,42.55,80342.97,0.0,0.80951,8e-05,21.62368]
[1777917988121,42.55,80342.35,0.0,0.80949,8e-05,21.62546]
[1777917989127,42.54,80332.46,0.0,0.80869,8e-05,21.67782]
[1777917990135,42.54,80329.1,0.0,0.80843,8e-05,21.69533]
[1777917995170,42.54,80330.02,0.0,0.80855,8e-05,21.68488]
[1777917999248,42.53,80334.27,0.0,0.80892,8e-05,21.66073]
[1777918000253,42.53,80340.93,0.0,0.80946,8e-05,21.62478]
[1777918001259,42.53,80344.91,0.0,0.80979,8e-05,21.60313]
[1777918002267,42.53,80351.75,0.0,0.81034,8e-05,21.56624]
[1777918004281,42.53,80354.19,0.0,0.81055,8e-05,21.55238]
[1777918008312,42.52,80351.74,0.0,0.81037,8e-05,21.56395]
[1777918011333,42.52,80353.77,0.0,0.81055,8e-05,21.55202]
[1777918016368,42.52,80353.39,0.0,0.81054,8e-05,21.55244]
[1777918021403,42.51,80355.39,0.0,0.81073,8e-05,21.54018]
[1777918026437,42.51,80355.11,0.0,0.81072,8e-05,21.54017]
[1777918031473,42.5,80354.67,0.0,0.81071,8e-05,21.54102]
[1777918036511,42.5,80353.6,0.0,0.81065,8e-05,21.54524]
[1777918041546,42.5,80353.8,0.0,0.81068,8e-05,21.54287]
[1777918046581,42.49,80354.38,0.0,0.81074,8e-05,21.53882]
[1777918051616,42.49,80353.13,0.0,0.81068,8e-05,21.54092]
[1777918052622,42.49,80351.1,0.0,0.81052,8e-05,21.55157]
[1777918053630,42.49,80348.29,0.0,0.81029,8e-05,21.56639]
[1777918058666,42.49,80349.02,0.0,0.81037,8e-05,21.56142]
[1777918059673,42.49,80346.63,0.0,0.81018,8e-05,21.57397]
[1777918064708,42.48,80347.28,0.0,0.81025,8e-05,21.56938]
[1777918067729,42.48,80341.7,0.0,0.80981,8e-05,21.5985]
[1777918068735,42.48,80337.42,0.0,0.80947,8e-05,21.62112]
[1777918069743,42.48,80335.7,0.0,0.80933,8e-05,21.63004]
[1777918072766,42.48,80333.34,0.0,0.80916,8e-05,21.64175]
[1777918073773,42.48,80323.41,0.0,0.80836,8e-05,21.69439]
[1777918075787,42.48,80318.2,0.0,0.80795,8e-05,21.72147]
[1777918076794,42.48,80303.01,0.0,0.80672,8e-05,21.80221]
[1777918078808,42.48,80303.25,0.0,0.80674,8e-05,21.80057]
[1777918080822,42.47,80305.41,0.0,0.80693,8e-05,21.78862]
[1777918082835,42.47,80303.3,0.0,0.80676,8e-05,21.79941]
[1777918087873,42.47,80302.53,0.0,0.80671,8e-05,21.80236]
[1777918088880,42.47,80300.69,0.0,0.80657,8e-05,21.81192]
[1777918089887,42.47,80298.44,0.0,0.80639,8e-05,21.82365]
[1777918094922,42.46,80299.52,0.0,0.8065,8e-05,21.81642]
[1777918095763,42.46,80299.52,0.0,0.8065,8e-05,21.81642]
[1777918095809,42.46,80299.52,0.0,0.8065,8e-05,21.81642]
[1777918095827,42.46,80299.52,0.0,0.8065,8e-05,21.81642]
[1777918095929,42.46,80301.42,0.0,0.80665,8e-05,21.80631]
[1777918096936,42.46,80305.42,0.0,0.80699,8e-05,21.78414]
[1777918097943,42.46,80312.1,0.0,0.80754,8e-05,21.74809]
[1777918098950,42.46,80321.76,0.0,0.80833,8e-05,21.69618]
[1777918099957,42.46,80325.34,0.0,0.80862,8e-05,21.67674]
[1777918101973,42.46,80327.86,0.0,0.80883,8e-05,21.6626]
[1777918102980,42.46,80329.63,0.0,0.80898,8e-05,21.65282]
[1777918104995,42.45,80333.67,0.0,0.80932,8e-05,21.63063]
[1777918106001,42.45,80342.69,0.0,0.81005,8e-05,21.58216]
[1777918107221,42.45,80345.11,0.0,0.81024,8e-05,21.569]
[1777918113051,42.45,80345.64,0.0,0.81033,8e-05,21.56125]
[1777918114058,42.45,80347.8,0.0,0.8105,8e-05,21.5495]
[1777918119093,42.45,80348.51,0.0,0.81057,8e-05,21.54478]
[1777918121107,42.45,80342.21,0.0,0.81007,8e-05,21.57809]
[1777918122114,42.44,80335.81,0.0,0.80956,8e-05,21.61206]
[1777918124128,42.44,80334.14,0.0,0.80944,8e-05,21.62044]
[1777918125145,42.44,80331.48,0.0,0.80922,8e-05,21.63437]
[1777918126638,42.44,80331.53,0.0,0.80923,8e-05,21.63382]
[1777918126825,42.44,80331.53,0.0,0.80923,8e-05,21.63382]
[1777918127086,42.44,80331.53,0.0,0.80923,8e-05,21.63382]
[1777918127150,42.44,80330.5,0.0,0.80915,8e-05,21.63932]
[1777918128156,42.44,80339.44,0.0,0.80988,8e-05,21.59097]
[1777918130170,42.44,80342.19,0.0,0.81011,8e-05,21.57582]
[1777918130645,42.44,80342.19,0.0,0.81011,8e-05,21.57582]
[1777918132184,42.44,80330.59,0.0,0.80918,8e-05,21.63733]
[1777918133191,42.44,80324.83,0.0,0.80872,8e-05,21.66778]
[1777918133908,42.44,80324.83,0.0,0.80872,8e-05,21.66778]
[1777918134059,42.44,80324.83,0.0,0.80872,8e-05,21.66778]
[1777918134077,42.44,80324.83,0.0,0.80872,8e-05,21.66778]
[1777918138226,42.43,80317.69,0.0,0.80816,8e-05,21.70423]
[1777918141247,42.43,80310.02,0.0,0.80756,8e-05,21.74426]
[1777918146282,42.43,80305.4,0.0,0.8072,8e-05,21.76734]
[1777918151317,42.42,80301.57,0.0,0.80692,8e-05,21.7861]
[1777918154338,42.42,80309.97,0.0,0.80761,8e-05,21.74038]
[1777918159348,42.42,80313.15,0.0,0.80789,8e-05,21.72197]
[1777918159389,42.42,80313.15,0.0,0.80789,8e-05,21.72197]
[1777918159583,42.41,80314.27,0.0,0.80799,8e-05,21.71562]
[1777918161292,42.41,80314.35,0.0,0.808,8e-05,21.71482]
[1777918161330,42.41,80314.35,0.0,0.808,8e-05,21.71482]
[1777918161340,42.41,80314.35,0.0,0.808,8e-05,21.71482]
[1777918161388,42.41,80315.4,0.0,0.80809,8e-05,21.70886]
[1777918162909,42.41,80315.7,0.0,0.80812,8e-05,21.7069]
[1777918163077,42.41,80315.7,0.0,0.80812,8e-05,21.7069]
[1777918163401,42.41,80315.28,0.0,0.80809,8e-05,21.70879]
[1777918168027,42.41,80316.48,0.0,0.80821,8e-05,21.70095]
[1777918168083,42.41,80316.48,0.0,0.80821,8e-05,21.70095]
[1777918168327,42.41,80316.48,0.0,0.80821,8e-05,21.70095]
[1777918169029,42.41,80317.37,0.0,0.80828,8e-05,21.69586]
[1777918169082,42.41,80317.37,0.0,0.80828,8e-05,21.69586]
[1777918169443,42.4,80315.53,0.0,0.80814,8e-05,21.70534]
[1777918172687,42.4,80316.21,0.0,0.80823,8e-05,21.69705]
[1777918172828,42.4,80316.21,0.0,0.80823,8e-05,21.69705]
[1777918172929,42.4,80315.78,0.0,0.8082,8e-05,21.69934]
[1777918178506,42.4,80316.03,0.0,0.80825,8e-05,21.696]
[1777918180967,42.39,80318.24,0.0,0.80844,8e-05,21.68353]
[1777918181012,42.39,80318.24,0.0,0.80844,8e-05,21.68353]
[1777918181079,42.39,80318.24,0.0,0.80844,8e-05,21.68353]
[1777918181888,42.39,80321.21,0.0,0.80868,8e-05,21.66734]
[1777918181899,42.39,80321.21,0.0,0.80868,8e-05,21.66734]
[1777918182078,42.39,80321.21,0.0,0.80868,8e-05,21.66734]
[1777918182179,42.39,80321.9,0.0,0.80874,8e-05,21.66334]
[1777918187359,42.39,80322.46,0.0,0.8088,8e-05,21.65946]
[1777918187453,42.39,80322.46,0.0,0.8088,8e-05,21.65946]
[1777918187582,42.39,80327.33,0.0,0.8092,8e-05,21.63285]
[1777918190350,42.39,80328.25,0.0,0.80928,8e-05,21.62765]
[1777918190402,42.39,80328.25,0.0,0.80928,8e-05,21.62765]
[1777918190451,42.39,80329.51,0.0,0.80939,8e-05,21.62036]
[1777918190575,42.39,80329.51,0.0,0.80939,8e-05,21.62036]
[1777918196987,42.38,80331.62,0.0,0.80958,8e-05,21.60778]
[1777918197034,42.38,80331.62,0.0,0.80958,8e-05,21.60778]
[1777918197080,42.38,80331.62,0.0,0.80958,8e-05,21.60778]
[1777918199150,42.38,80331.57,0.0,0.80958,8e-05,21.60755]
[1777918202308,42.38,80336.3,0.0,0.80997,8e-05,21.5815]
[1777918202355,42.38,80336.3,0.0,0.80997,8e-05,21.5815]
[1777918202446,42.38,80336.3,0.0,0.80997,8e-05,21.5815]
[1777918202547,42.38,80336.3,0.0,0.80997,8e-05,21.5815]
[1777918202519,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918202679,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918202985,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918203120,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918203290,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918203519,42.38,80346.46,0.0,0.8108,8e-05,21.52663]
[1777918203472,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918203625,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918203722,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918203779,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918203806,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918203855,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918204071,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918204513,42.38,80347.56,0.0,0.81089,8e-05,21.5203]
[1777918204122,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918204599,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918204707,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918204783,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918204857,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918204875,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205015,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205024,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205113,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205188,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205388,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205501,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205528,42.38,80360.28,0.0,0.81192,8e-05,21.45168]
[1777918205519,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918205590,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918205712,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918205730,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918205846,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918206406,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918206438,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206567,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206597,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206602,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206744,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206770,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206850,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918206946,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207102,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207205,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207334,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207414,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207540,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207549,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918207462,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918207589,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918207657,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918207748,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918207843,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208077,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208207,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208283,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208402,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208421,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208500,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208510,42.37,80368.05,0.0,0.81255,8e-05,21.40896]
[1777918208577,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918208607,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918208659,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918208828,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209097,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209193,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209242,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209377,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209471,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209555,42.37,80364.7,0.0,0.81229,8e-05,21.42666]
[1777918209575,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918209584,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918209592,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918209830,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918210076,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918210189,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918210252,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918210514,42.37,80363.21,0.0,0.81217,8e-05,21.43436]
[1777918210571,42.37,80361.04,0.0,0.812,8e-05,21.4457]
[1777918210615,42.37,80361.04,0.0,0.812,8e-05,21.4457]
[1777918210846,42.37,80361.04,0.0,0.812,8e-05,21.4457]
[1777918210932,42.37,80360.51,0.0,0.81196,8e-05,21.44855]
[1777918212703,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918212843,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918212865,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918212974,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213029,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213050,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213104,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213126,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213163,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213340,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213444,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213556,42.37,80360.45,0.0,0.81196,8e-05,21.44856]
[1777918213545,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918213576,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918213667,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918213760,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918213848,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918214086,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918214192,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918214234,42.37,80362.52,0.0,0.81214,8e-05,21.4368]
[1777918214843,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918214950,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215077,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215096,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215172,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215207,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215342,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215381,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215433,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215472,42.37,80363.01,0.0,0.81218,8e-05,21.43385]
[1777918215535,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918215592,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216578,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216637,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216650,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216709,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216764,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216803,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216844,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216968,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918216985,42.37,80363.68,0.0,0.81224,8e-05,21.42994]
[1777918217018,42.37,80366.1,0.0,0.81243,8e-05,21.41664]
[1777918219091,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219130,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219207,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219248,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219334,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219378,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219431,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219483,42.36,80365.85,0.0,0.81242,8e-05,21.41738]
[1777918219479,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918219827,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220077,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220130,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220146,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220186,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220245,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220262,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220325,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220358,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220395,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220503,42.36,80365.7,0.0,0.81242,8e-05,21.4179]
[1777918220427,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220578,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220612,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220722,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220737,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220837,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220869,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918220962,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918221096,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918221197,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918221489,42.36,80365.49,0.0,0.8124,8e-05,21.41874]
[1777918221298,42.36,80365.16,0.0,0.81238,8e-05,21.42022]
[1777918225084,42.36,80365.5,0.0,0.81242,8e-05,21.41781]
[1777918225337,42.36,80365.5,0.0,0.81242,8e-05,21.41781]
[1777918225378,42.36,80365.5,0.0,0.81242,8e-05,21.41781]
[1777918225442,42.36,80365.5,0.0,0.81242,8e-05,21.41781]
[1777918225543,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918225577,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918225688,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918225727,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918225827,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226088,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226105,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226208,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226342,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226459,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226508,42.36,80365.63,0.0,0.81243,8e-05,21.41654]
[1777918226531,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918226593,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918226837,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918226899,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918226939,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918227081,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918227332,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918227450,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918227526,42.36,80365.37,0.0,0.81242,8e-05,21.41765]
[1777918227535,42.36,80364.69,0.0,0.81237,8e-05,21.42101]
[1777918227593,42.36,80364.69,0.0,0.81237,8e-05,21.42101]
[1777918227837,42.36,80364.69,0.0,0.81237,8e-05,21.42101]
[1777918227888,42.36,80364.69,0.0,0.81237,8e-05,21.42101]
[1777918227896,42.36,80364.69,0.0,0.81237,8e-05,21.42101]
[1777918227932,42.36,80363.15,0.0,0.81224,8e-05,21.42928]
[1777918231082,42.36,80363.09,0.0,0.81225,8e-05,21.42903]
[1777918231197,42.36,80363.09,0.0,0.81225,8e-05,21.42903]
[1777918231249,42.36,80363.09,0.0,0.81225,8e-05,21.42903]
[1777918231298,42.35,80362.94,0.0,0.81227,8e-05,21.42559]
[1777918232581,42.35,80362.85,0.0,0.81226,8e-05,21.42608]
[1777918232705,42.35,80362.85,0.0,0.81226,8e-05,21.42608]
[1777918232937,42.35,80362.85,0.0,0.81226,8e-05,21.42608]
[1777918233038,42.35,80362.9,0.0,0.81227,8e-05,21.42551]
[1777918234274,42.35,80362.9,0.0,0.81227,8e-05,21.42551]
[1777918234297,42.35,80362.9,0.0,0.81227,8e-05,21.42551]
[1777918234361,42.35,80363.49,0.0,0.81232,8e-05,21.42174]
[1777918235103,42.35,80363.49,0.0,0.81232,8e-05,21.42174]
[1777918235181,42.35,80363.89,0.0,0.81236,8e-05,21.4193]
[1777918237362,42.35,80363.89,0.0,0.81236,8e-05,21.4193]
[1777918237541,42.35,80363.89,0.0,0.81236,8e-05,21.4193]
[1777918237580,42.35,80363.89,0.0,0.81236,8e-05,21.4193]
[1777918237564,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918237656,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918237762,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918237834,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918237919,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918239079,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918239184,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918239304,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918239347,42.35,80363.59,0.0,0.81234,8e-05,21.42033]
[1777918239393,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918239786,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918239847,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918240149,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918240236,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918240401,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918240448,42.35,80364.59,0.0,0.81243,8e-05,21.41439]
[1777918240472,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240601,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240659,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240678,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240841,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240850,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918240916,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918241084,42.35,80365.34,0.0,0.8125,8e-05,21.41008]
[1777918241179,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918241667,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918241805,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918241861,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918242113,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918242243,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918242348,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918242378,42.35,80372.5,0.0,0.81307,8e-05,21.37132]
[1777918242418,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918242711,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918242721,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918242855,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918243141,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918243285,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918243341,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918243347,42.35,80375.39,0.0,0.81331,8e-05,21.35551]
[1777918243397,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244129,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244256,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244342,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244412,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244497,42.35,80377.82,0.0,0.8135,8e-05,21.34221]
[1777918244569,42.35,80377.36,0.0,0.81347,8e-05,21.34449]
[1777918244595,42.35,80377.36,0.0,0.81347,8e-05,21.34449]
[1777918244675,42.35,80377.36,0.0,0.81347,8e-05,21.34449]
[1777918245468,42.35,80377.36,0.0,0.81347,8e-05,21.34449]
[1777918245584,42.35,80377.36,0.0,0.81347,8e-05,21.34449]
[1777918245567,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918245685,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918245804,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918245843,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918245848,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918245977,42.34,80377.05,0.0,0.81345,8e-05,21.34597]
[1777918248628,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918248706,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918248838,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918248957,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918248987,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249087,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249110,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249223,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249247,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249326,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249359,42.34,80375.81,0.0,0.81335,8e-05,21.35224]
[1777918249403,42.34,80380.58,0.0,0.81374,8e-05,21.32618]
[1777918250388,42.34,80380.58,0.0,0.81374,8e-05,21.32618]
[1777918250528,42.34,80380.58,0.0,0.81374,8e-05,21.32618]
[1777918250577,42.34,80380.58,0.0,0.81374,8e-05,21.32618]
[1777918250490,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918250646,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918250836,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918250859,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918250975,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918251111,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918251186,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918251334,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918251578,42.34,80382.8,0.0,0.81392,8e-05,21.31404]
[1777918251432,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918251697,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918251744,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918252093,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918252200,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918252335,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918252422,42.34,80381.56,0.0,0.81382,8e-05,21.32054]
[1777918252510,42.34,80380.47,0.0,0.81374,8e-05,21.32625]
[1777918252757,42.34,80380.47,0.0,0.81374,8e-05,21.32625]
[1777918255093,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255138,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255335,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255376,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255459,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255576,42.34,80379.92,0.0,0.8137,8e-05,21.32905]
[1777918255560,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918255826,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918255879,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918255994,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256075,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256115,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256229,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256229,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256330,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256443,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256575,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256579,42.34,80379.4,0.0,0.81366,8e-05,21.3315]
[1777918256544,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918256827,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918256955,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918256994,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257089,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257337,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257457,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257494,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257578,42.34,80381.62,0.0,0.81384,8e-05,21.31938]
[1777918257558,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918257827,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918257939,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918257990,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258075,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258325,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258439,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258495,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258556,42.34,80381.81,0.0,0.81386,8e-05,21.31818]
[1777918258540,42.34,80382.61,0.0,0.81392,8e-05,21.31372]
[1777918258972,42.34,80382.61,0.0,0.81392,8e-05,21.31372]
[1777918259100,42.34,80382.61,0.0,0.81392,8e-05,21.31372]
[1777918259318,42.34,80382.61,0.0,0.81392,8e-05,21.31372]
[1777918259322,42.34,80383.73,0.0,0.81401,8e-05,21.30753]
[1777918259816,42.34,80383.73,0.0,0.81401,8e-05,21.30753]
[1777918260075,42.34,80383.73,0.0,0.81401,8e-05,21.30753]
[1777918260986,42.34,80383.73,0.0,0.81401,8e-05,21.30753]
[1777918261050,42.34,80383.73,0.0,0.81401,8e-05,21.30753]
[1777918261146,42.34,80387.6,0.0,0.81433,8e-05,21.28625]
[1777918263096,42.34,80391.26,0.0,0.81462,8e-05,21.26627]
[1777918267124,42.33,80393.85,0.0,0.81483,8e-05,21.25183]
[1777918267794,42.33,80393.85,0.0,0.81483,8e-05,21.25183]
[1777918268564,42.33,80393.85,0.0,0.81483,8e-05,21.25183]
[1777918269138,42.33,80388.81,0.0,0.81443,8e-05,21.27894]
[1777918270145,42.33,80373.98,0.0,0.81325,8e-05,21.35878]
[1777918271155,42.33,80368.05,0.0,0.81278,8e-05,21.3906]
[1777918276190,42.33,80369.05,0.0,0.81287,8e-05,21.38469]
[1777918281224,42.33,80370.24,0.0,0.81297,8e-05,21.37776]
[1777918286259,42.33,80370.91,0.0,0.81304,8e-05,21.37312]
[1777918291298,42.33,80369.45,0.0,0.81296,8e-05,21.37619]
[1777918296333,42.32,80370.56,0.0,0.81307,8e-05,21.36909]
[1777918301307,42.32,80369.62,0.0,0.813,8e-05,21.37325]
[1777918303381,42.32,80365.77,0.0,0.81271,8e-05,21.39327]
[1777918304648,42.32,80365.77,0.0,0.81271,8e-05,21.39327]
[1777918310758,42.31,80368.33,0.0,0.81294,8e-05,21.37772]
[1777918316473,42.31,80367.96,0.0,0.81293,8e-05,21.37834]
[1777918317671,42.31,80368.28,0.0,0.81295,8e-05,21.37639]
[1777918318496,42.31,80372.19,0.0,0.81327,8e-05,21.35512]
[1777918318822,42.31,80372.19,0.0,0.81327,8e-05,21.35512]
[1777918318917,42.31,80372.19,0.0,0.81327,8e-05,21.35512]
[1777918319376,42.31,80372.19,0.0,0.81327,8e-05,21.35512]
[1777918319503,42.31,80381.14,0.0,0.81399,8e-05,21.30674]
[1777918321475,42.31,80382.06,0.0,0.81406,8e-05,21.30164]
[1777918321517,42.31,80379.18,0.0,0.81383,8e-05,21.31702]
[1777918322524,42.31,80375.46,0.0,0.81354,8e-05,21.3369]
[1777918327559,42.31,80375.87,0.0,0.81358,8e-05,21.33381]
[1777918329574,42.3,80379.36,0.0,0.81387,8e-05,21.31468]
[1777918334609,42.3,80380.08,0.0,0.81393,8e-05,21.31009]
[1777918339645,42.3,80380.91,0.0,0.81401,8e-05,21.30493]
[1777918345613,42.3,80380.51,0.0,0.81399,8e-05,21.30653]
[1777918350723,42.3,80380.08,0.0,0.81397,8e-05,21.30786]
[1777918353744,42.3,80396.42,0.0,0.81529,8e-05,21.21572]
[1777918354750,42.3,80399.38,0.0,0.81553,8e-05,21.19948]
[1777918355758,42.29,80399.12,0.0,0.81551,8e-05,21.20071]
[1777918359485,42.29,80399.92,0.0,0.81558,8e-05,21.19609]
[1777918359551,42.29,80399.92,0.0,0.81558,8e-05,21.19609]
[1777918364561,42.29,80398.41,0.0,0.81547,8e-05,21.20351]
[1777918369858,42.29,80396.4,0.0,0.81532,8e-05,21.2133]
[1777918371872,42.29,80392.82,0.0,0.81505,8e-05,21.2323]
[1777918376907,42.29,80392.06,0.0,0.815,8e-05,21.23549]
[1777918379868,42.29,80391.85,0.0,0.81499,8e-05,21.23624]
[1777918380600,42.29,80391.85,0.0,0.81499,8e-05,21.23624]
[1777918386977,42.28,80393.86,0.0,0.81517,8e-05,21.22391]
[1777918388527,42.28,80393.86,0.0,0.81517,8e-05,21.22391]
[1777918389876,42.28,80394.71,0.0,0.81524,8e-05,21.21897]
[1777918395039,42.28,80396.0,0.0,0.81536,8e-05,21.21059]
[1777918397611,42.28,80395.36,0.0,0.81531,8e-05,21.21389]
[1777918397740,42.28,80395.36,0.0,0.81531,8e-05,21.21389]
[1777918397686,42.28,80396.16,0.0,0.81538,8e-05,21.20925]
[1777918403347,42.27,80397.78,0.0,0.81552,8e-05,21.20004]
[1777918404205,42.27,80398.43,0.0,0.81558,8e-05,21.19595]
[1777918410145,42.27,80398.99,0.0,0.81564,8e-05,21.19169]
[1777918414173,42.27,80401.48,0.0,0.81587,8e-05,21.17378]
[1777918415208,42.27,80393.62,0.0,0.81525,8e-05,21.2161]
[1777918416004,42.27,80393.62,0.0,0.81525,8e-05,21.2161]
[1777918416510,42.27,80393.62,0.0,0.81525,8e-05,21.2161]
[1777918416578,42.27,80383.99,0.0,0.81448,8e-05,21.26785]
[1777918418208,42.27,80356.3,0.0,0.81227,8e-05,21.41703]
[1777918419215,42.27,80348.87,0.0,0.81168,8e-05,21.45707]
[1777918420222,42.27,80352.19,0.0,0.81195,8e-05,21.43903]
[1777918421783,42.27,80353.99,0.0,0.81209,8e-05,21.42919]
[1777918424250,42.26,80351.53,0.0,0.8119,8e-05,21.44199]
[1777918426264,42.26,80348.51,0.0,0.81166,8e-05,21.45792]
[1777918431298,42.26,80347.61,0.0,0.8116,8e-05,21.46189]
[1777918434320,42.26,80344.51,0.0,0.81136,8e-05,21.47803]
[1777918435244,42.26,80344.51,0.0,0.81136,8e-05,21.47803]
[1777918435350,42.26,80344.51,0.0,0.81136,8e-05,21.47803]
[1777918435372,42.26,80335.38,0.0,0.81063,8e-05,21.52692]
[1777918438348,42.26,80332.36,0.0,0.8104,8e-05,21.54244]
[1777918443383,42.25,80332.4,0.0,0.81042,8e-05,21.54056]
[1777918444390,42.25,80335.92,0.0,0.81071,8e-05,21.52137]
[1777918449425,42.25,80333.66,0.0,0.81055,8e-05,21.5322]
[1777918454460,42.25,80333.61,0.0,0.81056,8e-05,21.53104]
[1777918459495,42.24,80333.37,0.0,0.81056,8e-05,21.5309]
[1777918464530,42.24,80332.89,0.0,0.81054,8e-05,21.53217]
[1777918469565,42.23,80332.11,0.0,0.8105,8e-05,21.53504]
[1777918473593,42.23,80334.67,0.0,0.81074,8e-05,21.5166]
[1777918478628,42.23,80335.34,0.0,0.81082,8e-05,21.51161]
[1777918483663,42.22,80336.21,0.0,0.81091,8e-05,21.50528]
[1777918488698,42.22,80335.57,0.0,0.81088,8e-05,21.5071]
[1777918490712,42.22,80340.82,0.0,0.81132,8e-05,21.47816]
[1777918491719,42.22,80344.83,0.0,0.81164,8e-05,21.45624]
[1777918493733,42.22,80347.95,0.0,0.8119,8e-05,21.43884]
[1777918498768,42.21,80348.52,0.0,0.81197,8e-05,21.43451]
[1777918499775,42.21,80346.1,0.0,0.81178,8e-05,21.44731]
[1777918501789,42.21,80343.6,0.0,0.81158,8e-05,21.46028]
[1777918502796,42.21,80338.35,0.0,0.81116,8e-05,21.48828]
[1777918506825,42.21,80334.23,0.0,0.81085,8e-05,21.50922]
[1777918507832,42.21,80330.69,0.0,0.81057,8e-05,21.52804]
[1777918508839,42.2,80322.76,0.0,0.80993,8e-05,21.57043]
[1777918509846,42.2,80319.94,0.0,0.8097,8e-05,21.58529]
[1777918514881,42.2,80319.63,0.0,0.8097,8e-05,21.5855]
[1777918519917,42.2,80317.92,0.0,0.80959,8e-05,21.59298]
[1777918522737,42.19,80318.47,0.0,0.80964,8e-05,21.58968]
[1777918522756,42.19,80317.92,0.0,0.8096,8e-05,21.59195]
[1777918523399,42.19,80317.92,0.0,0.8096,8e-05,21.59195]
[1777918523471,42.19,80310.05,0.0,0.80896,8e-05,21.63424]
[1777918523940,42.19,80310.05,0.0,0.80896,8e-05,21.63424]
[1777918523992,42.19,80296.46,0.0,0.80786,8e-05,21.707]
[1777918525610,42.19,80296.46,0.0,0.80786,8e-05,21.707]
[1777918525821,42.19,80296.46,0.0,0.80786,8e-05,21.707]
[1777918525708,42.19,80284.12,0.0,0.80686,8e-05,21.77269]
[1777918525915,42.19,80284.12,0.0,0.80686,8e-05,21.77269]
[1777918526076,42.19,80284.12,0.0,0.80686,8e-05,21.77269]
[1777918526136,42.19,80272.52,0.0,0.80591,8e-05,21.8348]
[1777918526968,42.18,80272.03,0.0,0.80593,8e-05,21.83345]
[1777918527973,42.18,80260.23,0.0,0.80495,8e-05,21.8967]
[1777918528980,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530074,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530201,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530335,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530659,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530754,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530816,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530836,42.18,80247.73,0.0,0.80393,8e-05,21.96281]
[1777918530807,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531092,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531241,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531339,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531384,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531595,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531655,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531763,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531835,42.17,80256.34,0.0,0.80469,8e-05,21.91373]
[1777918531864,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918531933,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532081,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532097,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532157,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532343,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532686,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532836,42.16,80250.98,0.0,0.80431,8e-05,21.93582]
[1777918532853,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918532920,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533400,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533613,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533684,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533786,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533810,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533841,42.15,80242.7,0.0,0.80367,8e-05,21.97722]
[1777918533883,42.15,80241.9,0.0,0.80361,8e-05,21.98112]
[1777918535026,42.15,80237.71,0.0,0.80327,8e-05,22.00312]
[1777918537040,42.14,80234.58,0.0,0.80307,8e-05,22.01547]
[1777918539056,42.14,80240.11,0.0,0.80354,8e-05,21.98514]
[1777918541070,42.14,80243.63,0.0,0.80384,8e-05,21.96556]
[1777918543084,42.13,80247.02,0.0,0.80414,8e-05,21.94673]
[1777918548119,42.13,80253.05,0.0,0.80467,8e-05,21.91231]
[1777918551714,42.12,80255.49,0.0,0.80488,8e-05,21.89812]
[1777918551763,42.12,80255.49,0.0,0.80488,8e-05,21.89812]
[1777918551806,42.12,80255.49,0.0,0.80488,8e-05,21.89812]
[1777918551821,42.12,80255.49,0.0,0.80488,8e-05,21.89812]
[1777918551828,42.12,80255.49,0.0,0.80488,8e-05,21.89812]
[1777918551864,42.12,80255.6,0.0,0.80491,8e-05,21.89645]
[1777918554984,42.12,80256.14,0.0,0.80497,8e-05,21.89248]
[1777918555082,42.12,80256.14,0.0,0.80497,8e-05,21.89248]
[1777918555248,42.12,80256.14,0.0,0.80497,8e-05,21.89248]
[1777918555292,42.12,80256.14,0.0,0.80497,8e-05,21.89248]
[1777918555329,42.12,80256.14,0.0,0.80497,8e-05,21.89248]
[1777918555394,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918555986,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556088,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556141,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556336,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556426,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556652,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556727,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556838,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556873,42.12,80261.23,0.0,0.8054,8e-05,21.8647]
[1777918556880,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558407,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558468,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558582,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558611,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558681,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558783,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558832,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558839,42.11,80269.25,0.0,0.80607,8e-05,21.82065]
[1777918558884,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918558955,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559084,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559256,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559334,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559388,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559414,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559520,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559560,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559590,42.09,80272.52,0.0,0.80647,8e-05,21.79393]
[1777918559595,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560420,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560531,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560551,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560576,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560655,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560757,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560827,42.08,80272.27,0.0,0.80651,8e-05,21.79129]
[1777918560838,42.07,80271.69,0.0,0.80652,8e-05,21.79049]
[1777918561120,42.07,80271.69,0.0,0.80652,8e-05,21.79049]
[1777918561238,42.07,80271.69,0.0,0.80652,8e-05,21.79049]
[1777918561290,42.07,80271.69,0.0,0.80652,8e-05,21.79049]
[1777918561327,42.07,80271.69,0.0,0.80652,8e-05,21.79049]
[1777918561339,42.07,80271.41,0.0,0.8065,8e-05,21.792]
[1777918563109,42.06,80271.41,0.0,0.80655,8e-05,21.78815]
[1777918563207,42.06,80271.41,0.0,0.80655,8e-05,21.78815]
[1777918563311,42.06,80271.41,0.0,0.80655,8e-05,21.78815]
[1777918563329,42.06,80271.41,0.0,0.80655,8e-05,21.78815]
[1777918563414,42.05,80270.31,0.0,0.80652,8e-05,21.79024]
[1777918566261,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566325,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566366,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566417,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566476,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566528,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566576,42.03,80270.32,0.0,0.80663,8e-05,21.78273]
[1777918566578,42.01,80270.88,0.0,0.80678,8e-05,21.77241]
[1777918568145,42.0,80270.99,0.0,0.80684,8e-05,21.76832]
[1777918568195,42.0,80270.99,0.0,0.80684,8e-05,21.76832]
[1777918568331,42.0,80270.99,0.0,0.80684,8e-05,21.76832]
[1777918568440,42.0,80270.99,0.0,0.80684,8e-05,21.76832]
[1777918568530,41.99,80267.48,0.0,0.8066,8e-05,21.78377]
[1777918571010,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571081,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571126,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571178,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571307,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571329,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571350,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571359,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571585,41.98,80267.26,0.0,0.80663,8e-05,21.7816]
[1777918571680,41.96,80267.21,0.0,0.80673,8e-05,21.77486]
[1777918572246,41.96,80267.21,0.0,0.80673,8e-05,21.77486]
[1777918572308,41.96,80267.21,0.0,0.80673,8e-05,21.77486]
[1777918572328,41.96,80267.21,0.0,0.80673,8e-05,21.77486]
[1777918572583,41.96,80267.21,0.0,0.80673,8e-05,21.77486]
[1777918572644,41.95,80267.06,0.0,0.80677,8e-05,21.77233]
[1777918573732,41.95,80267.06,0.0,0.80677,8e-05,21.77233]
[1777918573788,41.95,80267.06,0.0,0.80677,8e-05,21.77233]
[1777918573862,41.95,80267.06,0.0,0.80677,8e-05,21.77233]
[1777918573900,41.95,80267.06,0.0,0.80677,8e-05,21.77233]
[1777918573866,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574012,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574084,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574088,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574201,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574336,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574426,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574741,41.94,80268.74,0.0,0.80695,8e-05,21.75993]
[1777918574841,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575048,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575106,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575205,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575266,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575332,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575363,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575576,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575626,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575829,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575880,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575925,41.93,80272.93,0.0,0.80734,8e-05,21.73404]
[1777918575851,41.93,80276.17,0.0,0.80766,8e-05,21.71343]
[1777918576281,41.93,80276.17,0.0,0.80766,8e-05,21.71343]
[1777918576380,41.93,80276.17,0.0,0.80766,8e-05,21.71343]
[1777918576486,41.93,80276.17,0.0,0.80766,8e-05,21.71343]
[1777918576621,41.93,80276.17,0.0,0.80766,8e-05,21.71343]
[1777918576690,41.92,80277.75,0.0,0.80783,8e-05,21.7021]
[1777918577991,41.92,80277.75,0.0,0.80783,8e-05,21.7021]
[1777918578333,41.92,80276.52,0.0,0.80773,8e-05,21.70849]
[1777918579041,41.92,80276.52,0.0,0.80773,8e-05,21.70849]
[1777918579372,41.92,80276.52,0.0,0.80773,8e-05,21.70849]
[1777918579466,41.92,80276.52,0.0,0.80773,8e-05,21.70849]
[1777918581354,41.9,80282.14,0.0,0.80826,8e-05,21.67298]
[1777918583367,41.89,80284.51,0.0,0.80852,8e-05,21.65593]
[1777918584264,41.89,80284.51,0.0,0.80852,8e-05,21.65593]
[1777918584319,41.89,80284.51,0.0,0.80852,8e-05,21.65593]
[1777918585003,41.89,80284.09,0.0,0.80851,8e-05,21.65635]
[1777918586587,41.89,80282.28,0.0,0.80837,8e-05,21.66596]
[1777918587090,41.89,80280.39,0.0,0.80822,8e-05,21.67581]
[1777918591920,41.88,80280.23,0.0,0.80824,8e-05,21.67421]
[1777918591926,41.88,80277.3,0.0,0.80803,8e-05,21.68602]
[1777918592718,41.88,80277.3,0.0,0.80803,8e-05,21.68602]
[1777918592828,41.88,80277.3,0.0,0.80803,8e-05,21.68602]
[1777918593081,41.87,80277.47,0.0,0.80807,8e-05,21.68298]
[1777918594447,41.87,80277.47,0.0,0.80807,8e-05,21.68298]
[1777918594549,41.87,80277.38,0.0,0.80807,8e-05,21.68305]
[1777918598473,41.86,80274.75,0.0,0.80789,8e-05,21.69465]
[1777918601494,41.85,80270.38,0.0,0.8076,8e-05,21.71376]
[1777918603507,41.85,80264.05,0.0,0.80708,8e-05,21.74753]
[1777918605521,41.85,80259.27,0.0,0.8067,8e-05,21.77287]
[1777918610557,41.85,80260.84,0.0,0.80685,8e-05,21.76267]
[1777918615594,41.84,80264.69,0.0,0.80719,8e-05,21.7405]
[1777918616602,41.84,80270.61,0.0,0.80768,8e-05,21.70823]
[1777918617610,41.84,80275.77,0.0,0.8081,8e-05,21.6803]
[1777918618617,41.84,80268.99,0.0,0.80755,8e-05,21.71674]
[1777918619624,41.84,80258.58,0.0,0.80671,8e-05,21.77152]
[1777918620631,41.83,80250.64,0.0,0.80608,8e-05,21.81292]
[1777918621538,41.83,80250.64,0.0,0.80608,8e-05,21.81292]
[1777918621651,41.83,80254.83,0.0,0.80643,8e-05,21.79009]
[1777918623652,41.83,80258.98,0.0,0.80678,8e-05,21.76701]
[1777918625666,41.83,80262.01,0.0,0.80704,8e-05,21.75009]
[1777918628687,41.83,80256.5,0.0,0.80659,8e-05,21.77908]
[1777918629043,41.83,80256.5,0.0,0.80659,8e-05,21.77908]
[1777918634729,41.82,80255.64,0.0,0.80655,8e-05,21.78192]
[1777918635044,41.82,80255.64,0.0,0.80655,8e-05,21.78192]
[1777918640771,41.82,80256.45,0.0,0.80664,8e-05,21.77587]
[1777918641119,41.82,80256.45,0.0,0.80664,8e-05,21.77587]
[1777918641778,41.82,80253.67,0.0,0.80642,8e-05,21.79061]
[1777918646813,41.81,80253.39,0.0,0.80641,8e-05,21.79059]
[1777918651848,41.81,80251.84,0.0,0.80633,8e-05,21.79381]
[1777918653862,41.81,80244.31,0.0,0.80572,8e-05,21.83388]
[1777918655876,41.8,80241.35,0.0,0.80548,8e-05,21.84915]
[1777918659904,41.8,80238.91,0.0,0.80529,8e-05,21.86126]
[1777918662792,41.8,80236.77,0.0,0.80512,8e-05,21.87228]
[1777918662841,41.8,80236.77,0.0,0.80512,8e-05,21.87228]
[1777918664336,41.8,80234.64,0.0,0.80495,8e-05,21.88334]
[1777918664461,41.8,80234.64,0.0,0.80495,8e-05,21.88334]
[1777918665391,41.8,80234.54,0.0,0.80495,8e-05,21.88372]
[1777918666953,41.8,80240.98,0.0,0.80549,8e-05,21.8485]
[1777918670122,41.79,80241.01,0.0,0.8055,8e-05,21.84758]
[1777918670981,41.79,80244.39,0.0,0.80579,8e-05,21.82895]
[1777918671988,41.79,80248.55,0.0,0.80614,8e-05,21.80612]
[1777918672892,41.79,80248.55,0.0,0.80614,8e-05,21.80612]
[1777918672996,41.79,80250.99,0.0,0.80635,8e-05,21.79261]
[1777918673318,41.79,80250.99,0.0,0.80635,8e-05,21.79261]
[1777918673526,41.79,80250.99,0.0,0.80635,8e-05,21.79261]
[1777918673927,41.79,80250.99,0.0,0.80635,8e-05,21.79261]
[1777918674028,41.79,80258.24,0.0,0.80695,8e-05,21.75309]
[1777918674150,41.79,80258.24,0.0,0.80695,8e-05,21.75309]
[1777918674290,41.79,80258.24,0.0,0.80695,8e-05,21.75309]
[1777918676950,41.79,80259.2,0.0,0.80704,8e-05,21.74737]
[1777918677026,41.79,80259.06,0.0,0.80703,8e-05,21.74788]
[1777918677843,41.79,80259.06,0.0,0.80703,8e-05,21.74788]
[1777918683072,41.79,80257.92,0.0,0.80696,8e-05,21.75255]
[1777918685082,41.78,80251.6,0.0,0.80644,8e-05,21.78624]
[1777918686612,41.78,80251.6,0.0,0.80644,8e-05,21.78624]
[1777918686758,41.78,80251.6,0.0,0.80644,8e-05,21.78624]
[1777918686796,41.78,80244.96,0.0,0.8059,8e-05,21.82173]
[1777918687279,41.78,80244.96,0.0,0.8059,8e-05,21.82173]
[1777918687306,41.78,80233.68,0.0,0.80496,8e-05,21.88267]
[1777918689115,41.78,80229.31,0.0,0.8046,8e-05,21.9061]
[1777918690527,41.78,80229.31,0.0,0.8046,8e-05,21.9061]
[1777918690628,41.78,80215.37,0.0,0.80344,8e-05,21.98113]
[1777918691127,41.78,80215.37,0.0,0.80344,8e-05,21.98088]
[1777918692133,41.78,80220.72,0.0,0.80389,8e-05,21.95179]
[1777918697168,41.78,80221.68,0.0,0.80399,8e-05,21.94529]
[1777918701935,41.77,80220.42,0.0,0.8039,8e-05,21.95135]
[1777918707239,41.77,80217.91,0.0,0.80371,8e-05,21.96305]
[1777918710260,41.77,80214.11,0.0,0.80341,8e-05,21.98285]
[1777918712274,41.77,80216.66,0.0,0.80365,8e-05,21.96499]
[1777918713281,41.77,80220.41,0.0,0.80397,8e-05,21.94452]
[1777918716302,41.76,80214.36,0.0,0.80347,8e-05,21.97648]
[1777918719323,41.76,80211.4,0.0,0.80323,8e-05,21.9918]
[1777918720846,41.76,80211.4,0.0,0.80323,8e-05,21.9918]
[1777918720930,41.76,80210.26,0.0,0.80314,8e-05,21.99742]
[1777918726372,41.76,80209.79,0.0,0.80312,8e-05,21.99872]
[1777918731407,41.75,80209.66,0.0,0.80313,8e-05,21.99829]
[1777918735435,41.75,80213.28,0.0,0.80345,8e-05,21.9777]
[1777918738753,41.75,80215.11,0.0,0.80361,8e-05,21.96732]
[1777918738844,41.75,80221.11,0.0,0.80412,8e-05,21.93448]
[1777918740471,41.75,80224.14,0.0,0.80437,8e-05,21.91793]
[1777918741478,41.75,80227.26,0.0,0.80464,8e-05,21.90089]
[1777918742315,41.75,80227.26,0.0,0.80464,8e-05,21.90089]
[1777918742484,41.75,80226.89,0.0,0.80461,8e-05,21.90272]
[1777918743492,41.75,80224.4,0.0,0.8044,8e-05,21.91602]
[1777918744499,41.75,80217.45,0.0,0.80382,8e-05,21.95338]
[1777918745508,41.75,80214.41,0.0,0.80357,8e-05,21.96962]
[1777918746516,41.75,80211.95,0.0,0.80337,8e-05,21.98265]
[1777918747523,41.74,80218.68,0.0,0.80394,8e-05,21.94611]
[1777918748530,41.74,80223.66,0.0,0.80436,8e-05,21.91897]
[1777918750066,41.74,80223.21,0.0,0.80432,8e-05,21.92103]
[1777918752558,41.74,80217.43,0.0,0.80385,8e-05,21.95188]
[1777918753565,41.74,80219.92,0.0,0.80406,8e-05,21.93826]
[1777918756112,41.74,80220.85,0.0,0.80414,8e-05,21.93302]
[1777918756586,41.74,80220.47,0.0,0.80411,8e-05,21.93469]
[1777918760607,41.74,80220.47,0.0,0.80412,8e-05,21.93412]
[1777918760679,41.74,80227.13,0.0,0.80468,8e-05,21.89796]
[1777918762627,41.74,80230.82,0.0,0.80499,8e-05,21.87768]
[1777918768076,41.74,80231.94,0.0,0.80509,8e-05,21.87115]
[1777918777733,41.73,80230.64,0.0,0.80502,8e-05,21.87326]
[1777918780754,41.73,80228.06,0.0,0.80481,8e-05,21.88688]
[1777918782769,41.73,80225.57,0.0,0.80461,8e-05,21.90007]
[1777918787803,41.73,80222.89,0.0,0.8044,8e-05,21.91382]
[1777918792838,41.73,80224.15,0.0,0.80451,8e-05,21.90621]
[1777918794852,41.73,80218.79,0.0,0.80407,8e-05,21.93484]
[1777918796866,41.72,80216.23,0.0,0.80386,8e-05,21.94828]
[1777918801900,41.72,80213.9,0.0,0.80368,8e-05,21.96012]
[1777918803907,41.72,80211.19,0.0,0.80346,8e-05,21.97453]
[1777918808951,41.72,80210.16,0.0,0.80339,8e-05,21.97893]
[1777918812978,41.72,80206.37,0.0,0.80308,8e-05,21.99843]
[1777918818013,41.71,80204.9,0.0,0.80298,8e-05,22.00502]
[1777918823049,41.71,80199.53,0.0,0.80254,8e-05,22.03296]
[1777918824845,41.71,80199.45,0.0,0.80254,8e-05,22.03321]
[1777918825063,41.71,80199.66,0.0,0.80256,8e-05,22.03189]
[1777918826070,41.71,80204.32,0.0,0.80296,8e-05,22.00645]
[1777918827077,41.71,80210.96,0.0,0.80352,8e-05,21.97035]
[1777918828083,41.71,80214.26,0.0,0.8038,8e-05,21.9523]
[1777918828674,41.71,80214.26,0.0,0.8038,8e-05,21.9523]
[1777918829091,41.71,80212.92,0.0,0.80369,8e-05,21.95933]
[1777918831105,41.7,80210.48,0.0,0.80351,8e-05,21.96846]
[1777918834126,41.7,80214.0,0.0,0.80381,8e-05,21.94879]
[1777918834610,41.7,80214.0,0.0,0.80381,8e-05,21.94879]
[1777918835133,41.7,80213.49,0.0,0.80378,8e-05,21.95134]
[1777918837147,41.7,80218.9,0.0,0.80423,8e-05,21.92171]
[1777918838154,41.7,80227.91,0.0,0.80499,8e-05,21.87282]
[1777918840162,41.7,80229.86,0.0,0.80515,8e-05,21.86216]
[1777918840337,41.7,80230.11,0.0,0.80517,8e-05,21.86071]
[1777918840361,41.7,80230.11,0.0,0.80517,8e-05,21.86071]
[1777918840592,41.7,80230.11,0.0,0.80517,8e-05,21.86071]
[1777918841178,41.7,80234.69,0.0,0.80556,8e-05,21.83583]
[1777918842185,41.7,80240.69,0.0,0.80606,8e-05,21.80315]
[1777918844199,41.7,80247.13,0.0,0.8066,8e-05,21.76766]
[1777918845205,41.7,80251.1,0.0,0.80693,8e-05,21.74588]
[1777918847331,41.7,80254.56,0.0,0.80723,8e-05,21.72666]
[1777918850582,41.69,80255.52,0.0,0.80731,8e-05,21.72103]
[1777918850632,41.69,80255.47,0.0,0.80731,8e-05,21.7211]
[1777918853262,41.69,80251.1,0.0,0.80696,8e-05,21.74424]
[1777918854269,41.69,80248.8,0.0,0.80677,8e-05,21.75653]
[1777918855276,41.69,80252.32,0.0,0.80706,8e-05,21.73721]
[1777918857290,41.69,80254.74,0.0,0.80727,8e-05,21.72363]
[1777918858576,41.69,80254.74,0.0,0.80727,8e-05,21.72363]
[1777918858677,41.69,80254.48,0.0,0.80725,8e-05,21.72484]
[1777918862325,41.69,80264.03,0.0,0.80805,8e-05,21.67219]
[1777918863332,41.69,80270.73,0.0,0.80861,8e-05,21.63556]
[1777918864586,41.69,80270.73,0.0,0.80861,8e-05,21.63556]
[1777918864701,41.69,80270.73,0.0,0.80861,8e-05,21.63556]
[1777918864802,41.69,80272.48,0.0,0.80875,8e-05,21.62593]
[1777918868583,41.69,80272.26,0.0,0.80874,8e-05,21.62685]
[1777918868685,41.69,80268.46,0.0,0.80843,8e-05,21.64742]
[1777918870758,41.69,80268.29,0.0,0.80842,8e-05,21.64825]
[1777918871190,41.69,80268.29,0.0,0.80842,8e-05,21.64825]
[1777918871218,41.69,80267.46,0.0,0.80835,8e-05,21.65252]
[1777918872395,41.68,80251.2,0.0,0.80701,8e-05,21.74072]
[1777918873402,41.68,80245.97,0.0,0.80658,8e-05,21.76897]
[1777918874409,41.68,80245.59,0.0,0.80655,8e-05,21.7708]
[1777918878583,41.68,80244.68,0.0,0.80649,8e-05,21.77492]
[1777918878694,41.68,80244.68,0.0,0.80649,8e-05,21.77492]
[1777918878794,41.68,80244.05,0.0,0.80644,8e-05,21.77807]
[1777918884479,41.68,80242.74,0.0,0.80635,8e-05,21.7835]
[1777918888775,41.68,80241.76,0.0,0.80628,8e-05,21.78825]
[1777918888827,41.68,80241.76,0.0,0.80628,8e-05,21.78825]
[1777918888912,41.67,80238.06,0.0,0.80598,8e-05,21.8075]
[1777918892072,41.67,80235.75,0.0,0.8058,8e-05,21.81975]
[1777918892194,41.67,80235.75,0.0,0.8058,8e-05,21.81975]
[1777918892256,41.67,80235.08,0.0,0.80577,8e-05,21.81916]
[1777918893992,41.67,80242.63,0.0,0.80641,8e-05,21.77761]
[1777918895453,41.67,80242.63,0.0,0.80641,8e-05,21.77761]
[1777918895848,41.67,80242.63,0.0,0.80641,8e-05,21.77761]
[1777918895949,41.67,80239.66,0.0,0.80617,8e-05,21.79319]
[1777918898581,41.67,80236.47,0.0,0.80591,8e-05,21.80995]
[1777918902426,41.66,80237.63,0.0,0.80602,8e-05,21.80279]
[1777918902966,41.66,80237.63,0.0,0.80602,8e-05,21.80279]
[1777918903109,41.66,80237.63,0.0,0.80602,8e-05,21.80279]
[1777918903197,41.66,80237.63,0.0,0.80602,8e-05,21.80279]
[1777918903130,41.66,80232.16,0.0,0.80557,8e-05,21.83187]
[1777918903354,41.66,80232.16,0.0,0.80557,8e-05,21.83187]
[1777918905170,41.66,80232.16,0.0,0.80557,8e-05,21.83187]
[1777918905265,41.66,80227.79,0.0,0.80521,8e-05,21.85515]
[1777918906637,41.66,80225.39,0.0,0.80502,8e-05,21.86793]
[1777918907643,41.66,80220.11,0.0,0.80458,8e-05,21.89629]
[1777918908651,41.66,80216.81,0.0,0.80431,8e-05,21.91391]
[1777918909658,41.66,80213.34,0.0,0.80402,8e-05,21.9324]
[1777918913686,41.66,80210.51,0.0,0.8038,8e-05,21.94672]
[1777918918721,41.65,80210.07,0.0,0.80378,8e-05,21.9476]
[1777918923756,41.65,80208.42,0.0,0.80366,8e-05,21.9555]
[1777918924764,41.65,80200.28,0.0,0.80298,8e-05,21.9993]
[1777918925989,41.65,80200.28,0.0,0.80298,8e-05,21.9993]
[1777918926159,41.65,80200.28,0.0,0.80298,8e-05,21.9993]
[1777918926189,41.65,80203.85,0.0,0.80329,8e-05,21.97952]
[1777918927785,41.65,80209.64,0.0,0.80378,8e-05,21.94797]
[1777918928791,41.65,80212.32,0.0,0.80401,8e-05,21.93323]
[1777918929758,41.65,80212.32,0.0,0.80401,8e-05,21.93323]
[1777918929799,41.65,80212.13,0.0,0.80399,8e-05,21.93405]
[1777918934834,41.64,80213.94,0.0,0.80417,8e-05,21.92271]
[1777918935858,41.64,80213.94,0.0,0.80417,8e-05,21.92271]
[1777918936032,41.64,80213.94,0.0,0.80417,8e-05,21.92271]
[1777918936079,41.64,80214.39,0.0,0.80421,8e-05,21.91968]
[1777918936389,41.64,80214.39,0.0,0.80421,8e-05,21.91968]
[1777918936848,41.64,80214.39,0.0,0.80421,8e-05,21.91968]
[1777918937855,41.64,80209.68,0.0,0.80382,8e-05,21.94488]
[1777918938862,41.64,80213.4,0.0,0.80414,8e-05,21.92445]
[1777918940041,41.64,80213.4,0.0,0.80414,8e-05,21.92445]
[1777918940142,41.64,80214.98,0.0,0.80428,8e-05,21.91527]
[1777918945265,41.63,80215.89,0.0,0.80437,8e-05,21.90919]
[1777918945297,41.63,80216.09,0.0,0.80439,8e-05,21.90783]
[1777918946918,41.63,80212.19,0.0,0.80408,8e-05,21.92839]
[1777918949128,41.63,80211.06,0.0,0.80399,8e-05,21.9342]
[1777918949197,41.63,80213.28,0.0,0.80418,8e-05,21.92187]
[1777918950807,41.63,80213.28,0.0,0.80418,8e-05,21.92158]
[1777918950947,41.63,80213.27,0.0,0.80418,8e-05,21.92163]
[1777918954800,41.62,80212.32,0.0,0.80414,8e-05,21.92197]
[1777918954975,41.62,80215.66,0.0,0.80442,8e-05,21.90359]
[1777918960016,41.62,80217.49,0.0,0.8046,8e-05,21.89235]
[1777918961919,41.62,80217.95,0.0,0.80464,8e-05,21.8896]
[1777918962028,41.62,80219.08,0.0,0.80473,8e-05,21.88347]
[1777918962609,41.62,80219.08,0.0,0.80473,8e-05,21.88347]
[1777918963333,41.62,80219.08,0.0,0.80473,8e-05,21.88347]
[1777918963035,41.62,80233.87,0.0,0.80598,8e-05,21.8027]
[1777918963686,41.62,80233.87,0.0,0.80598,8e-05,21.8027]
[1777918964042,41.62,80236.23,0.0,0.80618,8e-05,21.7896]
[1777918964345,41.62,80236.23,0.0,0.80618,8e-05,21.7896]
[1777918965049,41.62,80238.66,0.0,0.80638,8e-05,21.77613]
[1777918965573,41.62,80238.66,0.0,0.80638,8e-05,21.77613]
[1777918970690,41.62,80237.09,0.0,0.80626,8e-05,21.78413]
[1777918974112,41.61,80232.53,0.0,0.80591,8e-05,21.80708]
[1777918974436,41.61,80232.53,0.0,0.80591,8e-05,21.80708]
[1777918975839,41.61,80231.9,0.0,0.80586,8e-05,21.81024]
[1777918977702,41.61,80232.83,0.0,0.80594,8e-05,21.80462]
[1777918978140,41.61,80237.47,0.0,0.80633,8e-05,21.77913]
[1777918978363,41.61,80237.47,0.0,0.80633,8e-05,21.77913]
[1777918979395,41.61,80235.92,0.0,0.80621,8e-05,21.78729]
[1777918981161,41.61,80230.67,0.0,0.80578,8e-05,21.81531]
[1777918982168,41.61,80223.57,0.0,0.80519,8e-05,21.85369]
[1777918982474,41.61,80223.57,0.0,0.80519,8e-05,21.85369]
[1777918983175,41.6,80219.88,0.0,0.80488,8e-05,21.87347]
[1777918984182,41.6,80212.55,0.0,0.80427,8e-05,21.9131]
[1777918986311,41.6,80211.84,0.0,0.80421,8e-05,21.9168]
[1777918986319,41.6,80212.37,0.0,0.80426,8e-05,21.91377]
[1777918988214,41.6,80219.64,0.0,0.80488,8e-05,21.87392]
[1777918990612,41.6,80220.48,0.0,0.80495,8e-05,21.8689]
[1777918991235,41.6,80218.48,0.0,0.80479,8e-05,21.87952]
[1777918992611,41.6,80217.03,0.0,0.80467,8e-05,21.88713]
[1777918993249,41.6,80216.18,0.0,0.8046,8e-05,21.89149]
[1777918998284,41.6,80216.14,0.0,0.80462,8e-05,21.89045]
[1777918998609,41.6,80216.14,0.0,0.80462,8e-05,21.89045]
[1777918999291,41.59,80215.45,0.0,0.80457,8e-05,21.89394]
[1777919004326,41.59,80215.31,0.0,0.80457,8e-05,21.89366]
[1777919009361,41.59,80215.13,0.0,0.80457,8e-05,21.89361]
[1777919011375,41.59,80219.65,0.0,0.80498,8e-05,21.86496]
[1777919016409,41.58,80212.37,0.0,0.80438,8e-05,21.90335]
[1777919017416,41.58,80209.3,0.0,0.80413,8e-05,21.91976]
[1777919023459,41.58,80210.41,0.0,0.80425,8e-05,21.91204]
[1777919027487,41.58,80207.87,0.0,0.80405,8e-05,21.92469]
[1777919029502,41.58,80204.55,0.0,0.80378,8e-05,21.94224]
[1777919031756,41.57,80204.28,0.0,0.80376,8e-05,21.94354]
[1777919031837,41.57,80190.63,0.0,0.80261,8e-05,22.01727]
[1777919032439,41.57,80190.63,0.0,0.80261,8e-05,22.01727]
[1777919032941,41.57,80190.63,0.0,0.80261,8e-05,22.01727]
[1777919033022,41.57,80175.64,0.0,0.80135,8e-05,22.09812]
[1777919034915,41.57,80175.64,0.0,0.80135,8e-05,22.09812]
[1777919035119,41.57,80175.64,0.0,0.80135,8e-05,22.09812]
[1777919035162,41.57,80175.01,0.0,0.8013,8e-05,22.10105]
[1777919036009,41.57,80175.01,0.0,0.8013,8e-05,22.10105]
[1777919036332,41.57,80175.01,0.0,0.8013,8e-05,22.10105]
[1777919036362,41.57,80178.02,0.0,0.80156,8e-05,22.08454]
[1777919036999,41.57,80178.02,0.0,0.80156,8e-05,22.08454]
[1777919037292,41.57,80178.02,0.0,0.80156,8e-05,22.08454]
[1777919037342,41.57,80178.02,0.0,0.80156,8e-05,22.08454]
[1777919037317,41.57,80189.89,0.0,0.80257,8e-05,22.02]
[1777919037454,41.57,80189.89,0.0,0.80257,8e-05,22.02]
[1777919038043,41.57,80189.89,0.0,0.80257,8e-05,22.02]
[1777919038171,41.57,80189.89,0.0,0.80257,8e-05,22.02]
[1777919038271,41.57,80198.1,0.0,0.80327,8e-05,21.9752]
[1777919039573,41.57,80203.53,0.0,0.80373,8e-05,21.94556]
[1777919040439,41.57,80203.53,0.0,0.80373,8e-05,21.94556]
[1777919040953,41.57,80203.53,0.0,0.80373,8e-05,21.94556]
[1777919040961,41.57,80197.16,0.0,0.80319,8e-05,21.97985]
[1777919041906,41.57,80197.16,0.0,0.80319,8e-05,21.97985]
[1777919042007,41.57,80198.54,0.0,0.80332,8e-05,21.97197]
[1777919043098,41.57,80198.54,0.0,0.80332,8e-05,21.97197]
[1777919044254,41.57,80199.09,0.0,0.80337,8e-05,21.96877]
[1777919044351,41.57,80199.09,0.0,0.80337,8e-05,21.96877]
[1777919044574,41.57,80197.73,0.0,0.80325,8e-05,21.97592]
[1777919044858,41.57,80197.73,0.0,0.80325,8e-05,21.97592]
[1777919045025,41.57,80197.73,0.0,0.80325,8e-05,21.97592]
[1777919045397,41.57,80197.73,0.0,0.80325,8e-05,21.97592]
[1777919045181,41.57,80180.04,0.0,0.80176,8e-05,22.07156]
[1777919045575,41.57,80180.04,0.0,0.80176,8e-05,22.07156]
[1777919045615,41.57,80180.04,0.0,0.80176,8e-05,22.07156]
[1777919046622,41.57,80177.69,0.0,0.80157,8e-05,22.08406]
[1777919047935,41.57,80177.69,0.0,0.80157,8e-05,22.08406]
[1777919049656,41.56,80180.2,0.0,0.80179,8e-05,22.06985]
[1777919050140,41.56,80180.2,0.0,0.80179,8e-05,22.06985]
[1777919050203,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919050439,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919050576,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919050668,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919050829,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919050948,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919051198,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919051235,41.56,80180.58,0.0,0.80182,8e-05,22.0676]
[1777919051337,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919051499,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919051746,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919051761,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919052057,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919052158,41.56,80171.13,0.0,0.80103,8e-05,22.1182]
[1777919052751,41.56,80171.13,0.0,0.80103,8e-05,22.1182]
[1777919052886,41.56,80171.13,0.0,0.80103,8e-05,22.1182]
[1777919052965,41.56,80171.13,0.0,0.80103,8e-05,22.1182]
[1777919052988,41.56,80171.46,0.0,0.80106,8e-05,22.11642]
[1777919053897,41.56,80171.46,0.0,0.80106,8e-05,22.11642]
[1777919054470,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919054598,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919054611,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919054841,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919054948,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919055112,41.56,80171.13,0.0,0.80103,8e-05,22.1181]
[1777919055592,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055689,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055852,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055901,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055916,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055988,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919055997,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919056084,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919056112,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919056118,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919056381,41.56,80172.51,0.0,0.80115,8e-05,22.11039]
[1777919056390,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056530,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056542,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056603,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056626,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056709,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056846,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919056909,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057043,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057058,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057095,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057199,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057384,41.56,80174.68,0.0,0.80134,8e-05,22.09855]
[1777919057290,41.56,80175.31,0.0,0.80139,8e-05,22.09503]
[1777919057655,41.56,80175.31,0.0,0.80139,8e-05,22.09503]
[1777919057795,41.56,80175.31,0.0,0.80139,8e-05,22.09503]
[1777919057822,41.56,80175.31,0.0,0.80139,8e-05,22.09503]
[1777919057841,41.56,80175.31,0.0,0.80139,8e-05,22.09503]
[1777919057883,41.56,80174.41,0.0,0.80132,8e-05,22.09989]
[1777919062429,41.56,80174.25,0.0,0.80131,8e-05,22.10032]
[1777919062568,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062591,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062596,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062686,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062694,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062801,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062848,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919062925,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063018,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063089,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063135,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063246,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063327,41.56,80174.42,0.0,0.80133,8e-05,22.09917]
[1777919063338,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919063441,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919063447,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919063496,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919063945,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064053,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064100,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064132,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064190,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064270,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064326,41.56,80172.89,0.0,0.80121,8e-05,22.10697]
[1777919064428,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064443,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064510,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064599,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064608,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064731,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064855,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919064959,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919065049,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919065102,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919065345,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919065408,41.56,80174.35,0.0,0.80133,8e-05,22.09887]
[1777919065456,41.56,80174.35,0.0,0.80133,8e-05,22.09887]
[1777919065514,41.56,80174.35,0.0,0.80133,8e-05,22.09887]
[1777919065586,41.56,80174.35,0.0,0.80133,8e-05,22.09887]
[1777919065746,41.56,80174.35,0.0,0.80133,8e-05,22.09887]
[1777919065765,41.56,80174.61,0.0,0.80136,8e-05,22.09746]
[1777919066925,41.56,80174.61,0.0,0.80136,8e-05,22.09746]
[1777919067041,41.56,80174.61,0.0,0.80136,8e-05,22.09746]
[1777919067106,41.56,80174.61,0.0,0.80136,8e-05,22.09746]
[1777919067241,41.56,80174.61,0.0,0.80136,8e-05,22.09746]
[1777919067334,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919067941,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068033,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068104,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068193,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068218,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068241,41.56,80176.46,0.0,0.80152,8e-05,22.087]
[1777919068294,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069060,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069102,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069196,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069228,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069341,41.55,80175.86,0.0,0.80147,8e-05,22.09002]
[1777919069428,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070077,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070208,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070254,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070344,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070366,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070429,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919070355,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919070588,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919071243,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919071302,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919071349,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919071358,41.55,80175.59,0.0,0.80146,8e-05,22.09104]
[1777919071436,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919071512,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919071595,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919072610,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919072731,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919072837,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919072841,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919072954,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919073083,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919073111,41.55,80178.74,0.0,0.80175,8e-05,22.07017]
[1777919073184,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074187,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074289,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074328,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074358,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074385,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919074390,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919074459,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919074581,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919074689,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919074735,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919075119,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919075221,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919075315,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919075344,41.55,80181.28,0.0,0.80197,8e-05,22.05583]
[1777919075430,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919075454,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919075460,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919075835,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076078,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076193,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076261,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076305,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076344,41.55,80178.82,0.0,0.80177,8e-05,22.06896]
[1777919076406,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919076576,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919076690,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919076716,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919076832,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077075,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077188,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077239,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077324,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077351,41.55,80178.66,0.0,0.80175,8e-05,22.06965]
[1777919077426,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077463,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077548,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077579,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077662,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077889,41.55,80178.5,0.0,0.80174,8e-05,22.07032]
[1777919077931,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919078665,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919078792,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919078855,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919078902,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919079017,41.55,80178.39,0.0,0.80173,8e-05,22.07091]
[1777919079103,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919079570,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919079651,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919079912,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919079975,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919080231,41.55,80177.79,0.0,0.80169,8e-05,22.07377]
[1777919080332,41.55,80178.29,0.0,0.80173,8e-05,22.07087]
[1777919080640,41.55,80178.29,0.0,0.80173,8e-05,22.07087]
[1777919080768,41.55,80178.29,0.0,0.80173,8e-05,22.07087]
[1777919081093,41.55,80178.29,0.0,0.80173,8e-05,22.07087]
[1777919081179,41.55,80179.55,0.0,0.80184,8e-05,22.06385]
[1777919081834,41.55,80179.55,0.0,0.80184,8e-05,22.06385]
[1777919081928,41.55,80179.61,0.0,0.80185,8e-05,22.06353]
[1777919083937,41.55,80179.61,0.0,0.80185,8e-05,22.06333]
[1777919084085,41.55,80179.61,0.0,0.80185,8e-05,22.06333]
[1777919084433,41.55,80183.07,0.0,0.80215,8e-05,22.04412]
[1777919085897,41.54,80186.86,0.0,0.80248,8e-05,22.02331]
[1777919087912,41.54,80189.97,0.0,0.80275,8e-05,22.00594]
[1777919090933,41.54,80192.37,0.0,0.80296,8e-05,21.99225]
[1777919092803,41.54,80192.79,0.0,0.803,8e-05,21.98975]
[1777919093010,41.54,80192.79,0.0,0.803,8e-05,21.98975]
[1777919098365,41.54,80191.71,0.0,0.80292,8e-05,21.99456]
[1777919098441,41.54,80194.33,0.0,0.80315,8e-05,21.97993]
[1777919098628,41.54,80194.33,0.0,0.80315,8e-05,21.97993]
[1777919101216,41.54,80195.36,0.0,0.80324,8e-05,21.97415]
[1777919101309,41.54,80195.36,0.0,0.80324,8e-05,21.97415]
[1777919101794,41.54,80193.75,0.0,0.80311,8e-05,21.98249]
[1777919102917,41.54,80193.75,0.0,0.80311,8e-05,21.98249]
[1777919103018,41.53,80191.44,0.0,0.80292,8e-05,21.99482]
[1777919105036,41.53,80194.35,0.0,0.80317,8e-05,21.97863]
[1777919106837,41.53,80194.26,0.0,0.80316,8e-05,21.97891]
[1777919107050,41.53,80194.36,0.0,0.80318,8e-05,21.97818]
[1777919112087,41.53,80199.0,0.0,0.80357,8e-05,21.95258]
[1777919114101,41.53,80196.42,0.0,0.80336,8e-05,21.96645]
[1777919115108,41.53,80193.35,0.0,0.8031,8e-05,21.98305]
[1777919120143,41.53,80191.19,0.0,0.80292,8e-05,21.99458]
[1777919121009,41.53,80191.19,0.0,0.80292,8e-05,21.99458]
[1777919122231,41.53,80164.12,0.0,0.80063,8e-05,22.14111]
[1777919124176,41.53,80164.26,0.0,0.80064,8e-05,22.1405]
[1777919125105,41.53,80164.26,0.0,0.80064,8e-05,22.1405]
[1777919125183,41.53,80163.63,0.0,0.80058,8e-05,22.14388]
[1777919126825,41.53,80163.7,0.0,0.80059,8e-05,22.14349]
[1777919131089,41.53,80161.37,0.0,0.80039,8e-05,22.15596]
[1777919134510,41.53,80160.95,0.0,0.80038,8e-05,22.15451]
[1777919135082,41.53,80162.48,0.0,0.80051,8e-05,22.14624]
[1777919136260,41.53,80155.79,0.0,0.79994,9e-05,22.18253]
[1777919136907,41.53,80155.79,0.0,0.79994,9e-05,22.18253]
[1777919139094,41.53,80153.8,0.0,0.79977,9e-05,22.19336]
[1777919147336,41.53,80158.28,0.0,0.80014,9e-05,22.16967]
[1777919148344,41.53,80160.79,0.0,0.80036,8e-05,22.1562]
[1777919153379,41.53,80161.09,0.0,0.80038,8e-05,22.15501]
[1777919154915,41.53,80161.09,0.0,0.80037,8e-05,22.1551]
[1777919155401,41.53,80155.97,0.0,0.79994,9e-05,22.18296]
[1777919156406,41.54,80142.13,0.0,0.79875,9e-05,22.25776]
[1777919157412,41.54,80138.93,0.0,0.79848,9e-05,22.27496]
[1777919158358,41.54,80138.93,0.0,0.79848,9e-05,22.27496]
[1777919158460,41.54,80143.58,0.0,0.79888,9e-05,22.24986]
[1777919158610,41.54,80143.58,0.0,0.79888,9e-05,22.24986]
[1777919158799,41.54,80143.58,0.0,0.79888,9e-05,22.24986]
[1777919161441,41.53,80149.87,0.0,0.79942,9e-05,22.21589]
[1777919162448,41.53,80154.97,0.0,0.79985,9e-05,22.1884]
[1777919164462,41.53,80160.47,0.0,0.80032,8e-05,22.15861]
[1777919169497,41.53,80162.32,0.0,0.80048,8e-05,22.14856]
[1777919174532,41.53,80164.5,0.0,0.80066,8e-05,22.13679]
[1777919177554,41.53,80160.79,0.0,0.80035,8e-05,22.15684]
[1777919178561,41.53,80157.46,0.0,0.80006,9e-05,22.1748]
[1777919179568,41.53,80153.32,0.0,0.79971,9e-05,22.19709]
[1777919181237,41.53,80153.32,0.0,0.79971,9e-05,22.19709]
[1777919182589,41.53,80148.12,0.0,0.79927,9e-05,22.22528]
[1777919183596,41.53,80143.13,0.0,0.79884,9e-05,22.25221]
[1777919186617,41.53,80136.57,0.0,0.79828,9e-05,22.28748]
[1777919191652,41.53,80141.97,0.0,0.79877,9e-05,22.25446]
[1777919192658,41.53,80148.23,0.0,0.7993,9e-05,22.22066]
[1777919195046,41.53,80149.13,0.0,0.79938,9e-05,22.21578]
[1777919200714,41.53,80150.76,0.0,0.79952,9e-05,22.20714]
[1777919205909,41.53,80149.68,0.0,0.79942,9e-05,22.21308]
[1777919205973,41.53,80149.68,0.0,0.79942,9e-05,22.21308]
[1777919206411,41.53,80149.68,0.0,0.79942,9e-05,22.21308]
[1777919206464,41.53,80148.12,0.0,0.79929,9e-05,22.22166]
[1777919206740,41.53,80148.12,0.0,0.79929,9e-05,22.22166]
[1777919206782,41.53,80133.03,0.0,0.798,9e-05,22.30292]
[1777919208781,41.54,80127.48,0.0,0.79752,9e-05,22.33292]
[1777919209788,41.53,80127.3,0.0,0.79751,9e-05,22.3338]
[1777919213830,41.53,80124.96,0.0,0.79731,9e-05,22.34586]
[1777919217858,41.53,80122.49,0.0,0.79711,9e-05,22.35857]
[1777919220879,41.53,80127.24,0.0,0.79753,9e-05,22.33259]
[1777919222893,41.53,80124.82,0.0,0.79732,9e-05,22.34534]
[1777919224076,41.53,80124.82,0.0,0.79732,9e-05,22.34534]
[1777919224129,41.53,80121.37,0.0,0.79703,9e-05,22.36375]
[1777919227781,41.53,80119.6,0.0,0.79688,9e-05,22.3728]
[1777919227931,41.53,80122.93,0.0,0.79717,9e-05,22.35474]
[1777919231396,41.53,80119.23,0.0,0.79686,9e-05,22.37416]
[1777919232966,41.53,80121.83,0.0,0.79709,9e-05,22.35988]
[1777919236404,41.52,80119.19,0.0,0.79687,9e-05,22.37342]
[1777919242180,41.52,80119.64,0.0,0.79692,9e-05,22.37036]
[1777919242353,41.52,80124.36,0.0,0.79733,9e-05,22.34484]
[1777919248078,41.52,80124.63,0.0,0.79736,9e-05,22.3427]
[1777919250605,41.52,80133.09,0.0,0.79809,9e-05,22.29689]
[1777919250971,41.52,80133.09,0.0,0.79809,9e-05,22.29689]
[1777919251050,41.52,80133.09,0.0,0.79809,9e-05,22.29689]
[1777919251149,41.52,80132.6,0.0,0.79807,9e-05,22.29591]
[1777919254475,41.52,80133.68,0.0,0.79816,9e-05,22.28999]
[1777919254496,41.52,80137.94,0.0,0.79853,9e-05,22.2669]
[1777919257142,41.52,80135.27,0.0,0.7983,9e-05,22.2812]
[1777919259126,41.52,80134.55,0.0,0.79824,9e-05,22.28504]
[1777919261535,41.52,80135.67,0.0,0.79834,9e-05,22.27888]
[1777919261602,41.52,80127.41,0.0,0.79763,9e-05,22.32324]
[1777919262343,41.52,80127.41,0.0,0.79763,9e-05,22.32324]
[1777919263233,41.52,80126.39,0.0,0.79755,9e-05,22.32863]
[1777919263262,41.52,80124.77,0.0,0.79741,9e-05,22.33734]
[1777919269020,41.51,80122.69,0.0,0.79724,9e-05,22.34789]
[1777919271248,41.51,80117.76,0.0,0.79682,9e-05,22.37397]
[1777919276284,41.51,80119.62,0.0,0.797,9e-05,22.36315]
[1777919281320,41.51,80119.48,0.0,0.797,9e-05,22.36312]
[1777919283335,41.51,80123.23,0.0,0.79732,9e-05,22.34265]
[1777919286140,41.51,80124.2,0.0,0.79741,9e-05,22.33717]
[1777919286357,41.51,80129.05,0.0,0.79783,9e-05,22.31083]
[1777919287363,41.51,80137.13,0.0,0.79852,9e-05,22.26731]
[1777919289380,41.51,80142.34,0.0,0.79897,9e-05,22.23901]
[1777919291394,41.51,80137.55,0.0,0.79856,9e-05,22.26469]
[1777919295422,41.51,80141.12,0.0,0.79887,9e-05,22.2453]
[1777919300457,41.51,80141.09,0.0,0.79887,9e-05,22.24538]
[1777919303478,41.51,80143.34,0.0,0.79906,9e-05,22.23323]
[1777919307506,41.51,80146.36,0.0,0.79932,9e-05,22.21697]
[1777919310528,41.51,80149.56,0.0,0.79959,9e-05,22.19975]
[1777919311535,41.5,80154.32,0.0,0.80003,9e-05,22.17]
[1777919313548,41.5,80158.21,0.0,0.80036,9e-05,22.14877]
[1777919318584,41.5,80159.27,0.0,0.80045,9e-05,22.14293]
[1777919322612,41.5,80161.66,0.0,0.80066,9e-05,22.12995]
[1777919327486,41.5,80163.69,0.0,0.80083,8e-05,22.11899]
[1777919327605,41.5,80163.69,0.0,0.80083,8e-05,22.11899]
[1777919327647,41.5,80164.68,0.0,0.80091,8e-05,22.11365]
[1777919328653,41.5,80168.39,0.0,0.80123,8e-05,22.09347]
[1777919329661,41.5,80170.83,0.0,0.80144,8e-05,22.08018]
[1777919334695,41.5,80170.98,0.0,0.80145,8e-05,22.07903]
[1777919336710,41.5,80174.78,0.0,0.80178,8e-05,22.05832]
[1777919341745,41.5,80178.03,0.0,0.80206,8e-05,22.04047]
[1777919342751,41.5,80181.74,0.0,0.80237,8e-05,22.02033]
[1777919343759,41.5,80183.97,0.0,0.80256,8e-05,22.00822]
[1777919344767,41.5,80188.93,0.0,0.80298,8e-05,21.98133]
[1777919347787,41.5,80192.14,0.0,0.80325,8e-05,21.96409]
[1777919348868,41.5,80192.14,0.0,0.80325,8e-05,21.96409]
[1777919352716,41.5,80198.2,0.0,0.80376,8e-05,21.93129]
[1777919353829,41.5,80201.6,0.0,0.80404,8e-05,21.9128]
[1777919355843,41.5,80205.29,0.0,0.80435,8e-05,21.89274]
[1777919358490,41.5,80214.62,0.0,0.80514,8e-05,21.84208]
[1777919359407,41.5,80214.62,0.0,0.80514,8e-05,21.84208]
[1777919359654,41.5,80214.62,0.0,0.80514,8e-05,21.84208]
[1777919359713,41.5,80222.11,0.0,0.80576,8e-05,21.80136]
[1777919360878,41.5,80225.81,0.0,0.80607,8e-05,21.78122]
[1777919362892,41.5,80228.75,0.0,0.80632,8e-05,21.76524]
[1777919366198,41.5,80231.51,0.0,0.80654,8e-05,21.75035]
[1777919367927,41.5,80229.36,0.0,0.80636,8e-05,21.76216]
[1777919372962,41.5,80233.29,0.0,0.80671,8e-05,21.73739]
[1777919376990,41.5,80236.01,0.0,0.80693,8e-05,21.72287]
[1777919377997,41.5,80239.54,0.0,0.80722,8e-05,21.70371]
[1777919380012,41.5,80237.89,0.0,0.80708,8e-05,21.71294]
[1777919384039,41.51,80239.91,0.0,0.80724,8e-05,21.70239]
[1777919387060,41.51,80236.74,0.0,0.80698,8e-05,21.72005]
[1777919389276,41.51,80233.82,0.0,0.80673,8e-05,21.73619]
[1777919395117,41.51,80233.91,0.0,0.80673,8e-05,21.7362]
[1777919400152,41.51,80233.62,0.0,0.8067,8e-05,21.73819]
[1777919405187,41.51,80235.51,0.0,0.80685,8e-05,21.72831]
[1777919406194,41.51,80231.32,0.0,0.8065,8e-05,21.75122]
[1777919408208,41.51,80229.31,0.0,0.80633,8e-05,21.76233]
[1777919413324,41.51,80227.66,0.0,0.80619,8e-05,21.77151]
[1777919413351,41.51,80210.91,0.0,0.80479,8e-05,21.86282]
[1777919414587,41.51,80210.91,0.0,0.80479,8e-05,21.86282]
[1777919414699,41.51,80210.91,0.0,0.80479,8e-05,21.86282]
[1777919414800,41.51,80212.32,0.0,0.8049,8e-05,21.85541]
[1777919417272,41.51,80209.33,0.0,0.80465,8e-05,21.87179]
[1777919421301,41.51,80207.41,0.0,0.80448,8e-05,21.88241]
[1777919426336,41.51,80204.53,0.0,0.80424,8e-05,21.89831]
[1777919429357,41.52,80199.23,0.0,0.80379,8e-05,21.92719]
[1777919431371,41.52,80201.34,0.0,0.80399,8e-05,21.91214]
[1777919432380,41.52,80205.3,0.0,0.80432,8e-05,21.8906]
[1777919433387,41.52,80207.36,0.0,0.8045,8e-05,21.87941]
[1777919436408,41.52,80210.41,0.0,0.80475,8e-05,21.86292]
[1777919437415,41.52,80216.04,0.0,0.80522,8e-05,21.83235]
[1777919442452,41.52,80215.34,0.0,0.80516,8e-05,21.83659]
[1777919444467,41.52,80213.34,0.0,0.80499,8e-05,21.84765]
[1777919447488,41.52,80215.41,0.0,0.80516,8e-05,21.83664]
[1777919448495,41.52,80217.22,0.0,0.80531,8e-05,21.82681]
[1777919453530,41.52,80216.95,0.0,0.80528,8e-05,21.82842]
[1777919458565,41.52,80216.95,0.0,0.80527,8e-05,21.82901]
[1777919460579,41.52,80220.53,0.0,0.80557,8e-05,21.80973]
[1777919462595,41.52,80222.38,0.0,0.80572,8e-05,21.79992]
[1777919463602,41.52,80224.77,0.0,0.80592,8e-05,21.78704]
[1777919464355,41.52,80224.77,0.0,0.80592,8e-05,21.78704]
[1777919464609,41.52,80228.18,0.0,0.8062,8e-05,21.76863]
[1777919469645,41.52,80219.82,0.0,0.8055,8e-05,21.81458]
[1777919470428,41.52,80219.82,0.0,0.8055,8e-05,21.81458]
[1777919470652,41.52,80215.04,0.0,0.8051,8e-05,21.84062]
[1777919472666,41.52,80212.75,0.0,0.8049,8e-05,21.85315]
[1777919475687,41.52,80208.42,0.0,0.80454,8e-05,21.87688]
[1777919480722,41.52,80206.11,0.0,0.80434,8e-05,21.88957]
[1777919482736,41.52,80208.05,0.0,0.8045,8e-05,21.87908]
[1777919483743,41.52,80206.11,0.0,0.80434,8e-05,21.88965]
[1777919488780,41.52,80211.49,0.0,0.80479,8e-05,21.86056]
[1777919490795,41.53,80215.66,0.0,0.80514,8e-05,21.83802]
[1777919495845,41.53,80214.35,0.0,0.80504,8e-05,21.84196]
[1777919498862,41.53,80209.98,0.0,0.80467,8e-05,21.86594]
[1777919500877,41.53,80206.67,0.0,0.80439,8e-05,21.884]
[1777919505912,41.53,80209.4,0.0,0.80462,8e-05,21.86928]
[1777919506911,41.53,80209.4,0.0,0.80462,8e-05,21.86928]
[1777919507012,41.53,80222.67,0.0,0.80573,8e-05,21.79715]
[1777919509326,41.53,80219.44,0.0,0.80546,8e-05,21.81482]
[1777919510947,41.53,80215.28,0.0,0.80511,8e-05,21.83768]
[1777919513126,41.53,80215.28,0.0,0.80511,8e-05,21.83768]
[1777919514280,41.53,80214.44,0.0,0.80504,8e-05,21.84239]
[1777919519103,41.53,80213.8,0.0,0.80498,8e-05,21.84616]
[1777919519126,41.53,80213.8,0.0,0.80498,8e-05,21.84616]
[1777919519327,41.53,80213.8,0.0,0.80498,8e-05,21.84616]
[1777919519334,41.53,80213.8,0.0,0.80498,8e-05,21.84616]
[1777919519426,41.53,80213.82,0.0,0.80498,8e-05,21.84611]
[1777919521019,41.53,80220.09,0.0,0.8055,8e-05,21.81213]
[1777919522026,41.53,80228.29,0.0,0.80619,8e-05,21.76757]
[1777919523033,41.53,80228.76,0.0,0.80623,8e-05,21.76505]
[1777919525217,41.53,80229.86,0.0,0.80632,8e-05,21.7591]
[1777919530889,41.53,80229.27,0.0,0.80626,8e-05,21.76274]
[1777919530972,41.53,80229.81,0.0,0.80631,8e-05,21.75984]
[1777919531094,41.53,80229.81,0.0,0.80631,8e-05,21.75984]
[1777919531851,41.53,80235.24,0.0,0.80676,8e-05,21.73036]
[1777919535875,41.53,80236.47,0.0,0.80686,8e-05,21.72379]
[1777919536488,41.53,80235.49,0.0,0.80678,8e-05,21.72921]
[1777919536880,41.53,80229.43,0.0,0.80627,8e-05,21.76238]
[1777919538137,41.53,80219.77,0.0,0.80546,8e-05,21.81515]
[1777919540154,41.53,80221.87,0.0,0.80563,8e-05,21.80401]
[1777919543352,41.53,80219.51,0.0,0.80543,8e-05,21.81709]
[1777919548459,41.54,80219.43,0.0,0.80541,8e-05,21.81805]
[1777919550224,41.54,80216.4,0.0,0.80516,8e-05,21.83484]
[1777919551637,41.54,80213.47,0.0,0.80493,8e-05,21.84732]
[1777919557273,41.54,80212.94,0.0,0.80488,8e-05,21.85054]
[1777919561301,41.54,80215.82,0.0,0.80512,8e-05,21.83513]
[1777919566336,41.54,80213.51,0.0,0.80492,8e-05,21.84808]
[1777919571370,41.54,80212.83,0.0,0.80486,8e-05,21.8521]
[1777919576405,41.54,80219.7,0.0,0.80543,8e-05,21.81508]
[1777919581440,41.54,80218.55,0.0,0.80532,8e-05,21.82181]
[1777919586476,41.54,80219.4,0.0,0.80539,8e-05,21.81768]
[1777919587483,41.54,80215.52,0.0,0.80506,8e-05,21.83886]
[1777919588490,41.55,80211.81,0.0,0.80475,8e-05,21.85911]
[1777919593525,41.55,80213.98,0.0,0.80493,8e-05,21.84757]
[1777919595538,41.55,80218.1,0.0,0.80527,8e-05,21.82529]
[1777919596546,41.55,80215.48,0.0,0.80505,8e-05,21.83961]
[1777919601581,41.55,80222.76,0.0,0.80565,8e-05,21.80045]
[1777919602588,41.55,80229.0,0.0,0.80618,8e-05,21.76646]
[1777919603030,41.55,80229.0,0.0,0.80618,8e-05,21.76646]
[1777919608630,41.55,80230.41,0.0,0.80629,8e-05,21.75895]
[1777919610300,41.55,80229.95,0.0,0.80625,8e-05,21.76149]
[1777919610547,41.55,80229.95,0.0,0.80625,8e-05,21.76149]
[1777919611329,41.55,80228.45,0.0,0.80613,8e-05,21.76969]
[1777919611650,41.55,80230.99,0.0,0.80636,8e-05,21.75228]
[1777919613245,41.55,80232.43,0.0,0.80648,8e-05,21.74447]
[1777919613665,41.55,80234.89,0.0,0.80668,8e-05,21.73112]
[1777919614353,41.55,80234.89,0.0,0.80668,8e-05,21.73112]
[1777919614920,41.55,80234.89,0.0,0.80668,8e-05,21.73112]
[1777919615614,41.55,80237.19,0.0,0.80687,8e-05,21.71879]
[1777919615990,41.55,80237.19,0.0,0.80687,8e-05,21.71879]
[1777919615716,41.55,80234.25,0.0,0.80662,8e-05,21.73523]
[1777919616743,41.55,80234.25,0.0,0.80662,8e-05,21.73523]
[1777919617093,41.55,80233.47,0.0,0.80655,8e-05,21.73969]
[1777919618700,41.55,80230.76,0.0,0.80632,8e-05,21.75483]
[1777919620810,41.55,80229.74,0.0,0.80623,8e-05,21.76056]
[1777919621058,41.55,80229.12,0.0,0.80618,8e-05,21.7641]
[1777919624742,41.55,80234.56,0.0,0.80662,8e-05,21.73519]
[1777919627121,41.56,80233.61,0.0,0.80654,8e-05,21.74077]
[1777919632798,41.56,80236.21,0.0,0.80674,8e-05,21.72769]
[1777919637833,41.56,80238.04,0.0,0.80688,8e-05,21.71872]
[1777919639028,41.56,80238.04,0.0,0.80688,8e-05,21.71872]
[1777919639212,41.56,80236.91,0.0,0.80678,8e-05,21.72507]
[1777919640774,41.56,80234.8,0.0,0.8066,8e-05,21.73678]
[1777919640854,41.56,80227.05,0.0,0.80595,8e-05,21.77915]
[1777919641861,41.56,80223.98,0.0,0.80569,8e-05,21.796]
[1777919643875,41.56,80228.19,0.0,0.80604,8e-05,21.77341]
[1777919645317,41.56,80228.47,0.0,0.80606,8e-05,21.77206]
[1777919647903,41.57,80231.55,0.0,0.80631,8e-05,21.75584]
[1777919652938,41.57,80232.94,0.0,0.80641,8e-05,21.74925]
[1777919654952,41.57,80239.65,0.0,0.80697,8e-05,21.71285]
[1777919655959,41.57,80247.12,0.0,0.80759,8e-05,21.67227]
[1777919659987,41.57,80252.78,0.0,0.80805,8e-05,21.64181]
[1777919660994,41.57,80258.45,0.0,0.80852,8e-05,21.61099]
[1777919663078,41.57,80258.91,0.0,0.80855,8e-05,21.60874]
[1777919664020,41.57,80259.39,0.0,0.80859,8e-05,21.60625]
[1777919668043,41.57,80262.18,0.0,0.80882,8e-05,21.59145]
[1777919673078,41.57,80260.65,0.0,0.8087,8e-05,21.59673]
[1777919676537,41.57,80259.34,0.0,0.80859,8e-05,21.6041]
[1777919676574,41.57,80259.34,0.0,0.80859,8e-05,21.6041]
[1777919677076,41.57,80252.12,0.0,0.80799,8e-05,21.64358]
[1777919677111,41.57,80252.12,0.0,0.80799,8e-05,21.64358]
[1777919677212,41.58,80255.82,0.0,0.8083,8e-05,21.62352]
[1777919681667,41.58,80257.98,0.0,0.80847,8e-05,21.61203]
[1777919688081,41.58,80256.87,0.0,0.80837,8e-05,21.61853]
[1777919688592,41.58,80258.26,0.0,0.80849,8e-05,21.61104]
[1777919690198,41.58,80261.72,0.0,0.80877,8e-05,21.59244]
[1777919695599,41.58,80262.67,0.0,0.80884,8e-05,21.58772]
[1777919697247,41.58,80270.89,0.0,0.80952,8e-05,21.54325]
[1777919699261,41.58,80274.85,0.0,0.80984,8e-05,21.52185]
[1777919704296,41.58,80275.5,0.0,0.80988,8e-05,21.51934]
[1777919708323,41.59,80279.35,0.0,0.81019,8e-05,21.49891]
[1777919710120,41.59,80278.79,0.0,0.81014,8e-05,21.50207]
[1777919710535,41.59,80278.79,0.0,0.81014,8e-05,21.50207]
[1777919710560,41.59,80259.32,0.0,0.80853,8e-05,21.60854]
[1777919712351,41.59,80253.06,0.0,0.808,8e-05,21.64311]
[1777919713359,41.59,80253.29,0.0,0.80802,8e-05,21.64194]
[1777919718083,41.59,80252.87,0.0,0.80798,8e-05,21.64434]
[1777919722435,41.59,80251.51,0.0,0.80787,8e-05,21.65202]
[1777919725107,41.59,80250.41,0.0,0.80777,8e-05,21.65822]
[1777919724436,41.59,80247.25,0.0,0.80751,8e-05,21.67558]
[1777919725190,41.59,80247.25,0.0,0.80751,8e-05,21.67558]
[1777919725551,41.59,80247.25,0.0,0.80751,8e-05,21.67558]
[1777919725816,41.59,80247.25,0.0,0.80751,8e-05,21.67558]
[1777919725949,41.59,80247.25,0.0,0.80751,8e-05,21.67558]
[1777919726045,41.59,80233.77,0.0,0.80638,8e-05,21.74919]
[1777919726819,41.59,80233.77,0.0,0.80638,8e-05,21.74919]
[1777919726902,41.59,80230.56,0.0,0.80612,8e-05,21.76668]
[1777919727701,41.59,80230.56,0.0,0.80612,8e-05,21.76668]
[1777919728062,41.59,80230.56,0.0,0.80612,8e-05,21.76668]
[1777919727725,41.59,80227.85,0.0,0.80589,8e-05,21.7814]
[1777919729020,41.59,80227.85,0.0,0.80589,8e-05,21.7814]
[1777919729039,41.59,80227.84,0.0,0.80589,8e-05,21.78151]
[1777919731486,41.59,80231.67,0.0,0.80623,8e-05,21.75705]
[1777919736521,41.59,80230.53,0.0,0.80613,8e-05,21.76334]
[1777919741556,41.59,80232.33,0.0,0.80628,8e-05,21.75368]
[1777919743064,41.59,80232.33,0.0,0.80628,8e-05,21.75368]
[1777919745584,41.59,80229.23,0.0,0.80602,8e-05,21.77064]
[1777919750618,41.59,80228.04,0.0,0.80592,8e-05,21.77714]
[1777919755797,41.59,80229.2,0.0,0.80602,8e-05,21.77085]
[1777919764717,41.59,80228.51,0.0,0.80596,8e-05,21.77461]
[1777919770759,41.59,80230.27,0.0,0.80611,8e-05,21.76502]
[1777919775794,41.59,80234.0,0.0,0.80642,8e-05,21.74481]
[1777919779822,41.59,80240.45,0.0,0.80695,8e-05,21.70989]
[1777919784857,41.59,80241.58,0.0,0.80704,8e-05,21.70414]
[1777919785819,41.59,80241.58,0.0,0.80704,8e-05,21.70414]
[1777919785946,41.59,80241.58,0.0,0.80704,8e-05,21.70414]
[1777919785979,41.59,80245.22,0.0,0.80734,8e-05,21.68442]
[1777919787878,41.59,80251.4,0.0,0.80785,8e-05,21.65082]
[1777919788885,41.59,80255.77,0.0,0.80822,8e-05,21.62705]
[1777919790665,41.59,80256.77,0.0,0.8083,8e-05,21.62167]
[1777919790848,41.59,80256.77,0.0,0.8083,8e-05,21.62167]
[1777919791019,41.59,80256.77,0.0,0.8083,8e-05,21.62167]
[1777919791053,41.59,80242.13,0.0,0.80711,8e-05,21.69774]
[1777919791416,41.59,80242.13,0.0,0.80711,8e-05,21.69774]
[1777919791831,41.59,80242.13,0.0,0.80711,8e-05,21.69774]
[1777919792914,41.59,80226.59,0.0,0.80581,8e-05,21.78262]
[1777919793920,41.59,80221.33,0.0,0.80537,8e-05,21.81117]
[1777919794674,41.59,80221.33,0.0,0.80537,8e-05,21.81117]
[1777919795782,41.59,80219.66,0.0,0.80523,8e-05,21.82019]
[1777919795934,41.59,80222.0,0.0,0.80542,8e-05,21.80743]
[1777919796940,41.59,80224.89,0.0,0.80567,8e-05,21.7917]
[1777919800626,41.59,80223.7,0.0,0.80557,8e-05,21.79808]
[1777919800969,41.59,80224.78,0.0,0.80566,8e-05,21.79219]
[1777919802983,41.59,80227.29,0.0,0.80587,8e-05,21.77852]
[1777919808018,41.59,80227.07,0.0,0.80585,8e-05,21.77969]
[1777919813054,41.59,80231.12,0.0,0.80619,8e-05,21.75766]
[1777919813267,41.59,80231.12,0.0,0.80619,8e-05,21.75766]
[1777919813915,41.59,80231.12,0.0,0.80619,8e-05,21.75766]
[1777919814061,41.59,80235.75,0.0,0.80657,8e-05,21.73251]
[1777919816075,41.59,80233.08,0.0,0.80635,8e-05,21.74714]
[1777919822117,41.59,80231.8,0.0,0.80624,8e-05,21.7543]
[1777919827152,41.59,80231.6,0.0,0.80622,8e-05,21.75551]
[1777919829166,41.6,80226.26,0.0,0.80578,8e-05,21.78457]
[1777919830173,41.59,80221.97,0.0,0.80542,8e-05,21.80785]
[1777919832186,41.59,80218.91,0.0,0.80516,8e-05,21.82436]
[1777919835214,41.59,80206.45,0.0,0.80412,8e-05,21.89173]
[1777919837228,41.59,80204.48,0.0,0.80396,8e-05,21.9021]
[1777919842264,41.59,80204.51,0.0,0.80397,8e-05,21.90115]
[1777919843273,41.59,80197.34,0.0,0.80337,8e-05,21.93983]
[1777919844280,41.59,80193.96,0.0,0.80309,8e-05,21.95802]
[1777919846294,41.59,80192.64,0.0,0.80299,8e-05,21.96484]
[1777919851329,41.59,80192.26,0.0,0.80299,8e-05,21.96244]
[1777919854953,41.59,80182.72,0.0,0.80219,8e-05,22.0137]
[1777919856270,41.59,80182.63,0.0,0.80218,8e-05,22.01419]
[1777919856331,41.59,80182.63,0.0,0.80218,8e-05,22.01419]
[1777919856616,41.59,80180.3,0.0,0.80198,8e-05,22.02677]
[1777919861402,41.59,80184.19,0.0,0.80232,8e-05,22.00545]
[1777919866437,41.59,80185.62,0.0,0.80244,8e-05,21.99765]
[1777919868451,41.59,80182.74,0.0,0.80219,8e-05,22.01321]
[1777919873486,41.58,80182.11,0.0,0.80214,8e-05,22.01648]
[1777919879527,41.58,80182.85,0.0,0.80221,8e-05,22.01233]
[1777919882548,41.58,80185.52,0.0,0.80244,8e-05,21.99774]
[1777919887584,41.58,80185.21,0.0,0.80241,8e-05,21.99941]
[1777919891612,41.58,80181.63,0.0,0.80211,8e-05,22.01873]
[1777919895640,41.58,80184.35,0.0,0.80234,8e-05,22.00391]
[1777919900675,41.58,80185.68,0.0,0.80245,8e-05,21.99665]
[1777919904703,41.58,80182.37,0.0,0.80217,8e-05,22.01451]
[1777919905710,41.58,80179.6,0.0,0.80194,8e-05,22.02947]
[1777919910745,41.58,80180.5,0.0,0.80202,8e-05,22.02441]
[1777919915779,41.58,80187.47,0.0,0.80263,8e-05,21.98282]
[1777919916787,41.58,80190.85,0.0,0.80292,8e-05,21.96441]
[1777919919808,41.58,80193.14,0.0,0.80312,8e-05,21.95185]
[1777919924842,41.58,80192.82,0.0,0.80309,8e-05,21.95338]
[1777919927864,41.58,80188.86,0.0,0.80276,8e-05,21.97468]
[1777919932899,41.58,80188.56,0.0,0.80274,8e-05,21.97599]
[1777919937934,41.58,80187.59,0.0,0.80266,8e-05,21.98091]
[1777919941962,41.58,80184.87,0.0,0.80244,8e-05,21.99534]
[1777919943976,41.58,80182.05,0.0,0.8022,8e-05,22.01042]
[1777919944983,41.58,80185.95,0.0,0.80253,8e-05,21.98922]
[1777919945990,41.58,80192.1,0.0,0.80305,8e-05,21.95571]
[1777919946997,41.58,80195.37,0.0,0.80333,8e-05,21.9378]
[1777919949012,41.58,80200.47,0.0,0.80377,8e-05,21.90987]
[1777919954048,41.57,80200.38,0.0,0.80377,8e-05,21.90986]
[1777919959083,41.57,80202.9,0.0,0.80398,8e-05,21.89583]
[1777919964118,41.57,80202.57,0.0,0.80397,8e-05,21.89699]
[1777919969152,41.57,80204.69,0.0,0.80415,8e-05,21.88483]
[1777919970159,41.57,80210.54,0.0,0.80465,8e-05,21.85296]
[1777919971167,41.57,80214.53,0.0,0.805,8e-05,21.82758]
[1777919973181,41.57,80211.85,0.0,0.80478,8e-05,21.842]
[1777919976202,41.57,80214.52,0.0,0.80501,8e-05,21.82726]
[1777919981237,41.57,80214.28,0.0,0.80499,8e-05,21.82828]
[1777919986271,41.57,80221.04,0.0,0.80556,8e-05,21.79124]
[1777919987279,41.57,80225.69,0.0,0.80595,8e-05,21.76595]
[1777919990300,41.57,80229.2,0.0,0.80624,8e-05,21.74693]
[1777919993321,41.57,80226.03,0.0,0.80598,8e-05,21.76428]
[1777919995335,41.57,80217.75,0.0,0.80529,8e-05,21.80929]
[1777919996342,41.57,80215.03,0.0,0.80506,8e-05,21.82402]
[1777920001377,41.57,80213.4,0.0,0.80493,8e-05,21.83257]
[1777920006412,41.56,80214.34,0.0,0.80501,8e-05,21.82716]
[1777920011451,41.56,80213.5,0.0,0.80494,8e-05,21.83141]
[1777920016486,41.56,80212.33,0.0,0.80485,8e-05,21.83743]
[1777920021521,41.56,80212.35,0.0,0.80486,8e-05,21.83695]
[1777920026558,41.56,80211.72,0.0,0.80481,8e-05,21.83999]
[1777920030622,41.56,80223.42,0.0,0.80579,8e-05,21.7761]
[1777920032598,41.56,80219.42,0.0,0.80548,8e-05,21.79412]
[1777920034599,41.56,80218.77,0.0,0.80543,8e-05,21.79764]
[1777920035357,41.56,80218.77,0.0,0.80543,8e-05,21.79764]
[1777920035407,41.56,80220.21,0.0,0.80555,8e-05,21.78979]
[1777920036285,41.56,80220.21,0.0,0.80555,8e-05,21.78979]
[1777920037649,41.56,80220.25,0.0,0.80555,8e-05,21.78955]
[1777920037750,41.56,80224.15,0.0,0.80588,8e-05,21.76833]
[1777920039132,41.56,80224.15,0.0,0.80588,8e-05,21.76833]
[1777920042495,41.56,80225.79,0.0,0.80602,8e-05,21.75945]
[1777920047703,41.56,80224.85,0.0,0.80594,8e-05,21.76466]
[1777920050724,41.56,80219.12,0.0,0.80546,8e-05,21.79586]
[1777920055759,41.56,80217.95,0.0,0.80536,8e-05,21.80209]
[1777920060794,41.56,80218.87,0.0,0.80544,8e-05,21.79697]
[1777920064275,41.56,80216.91,0.0,0.80528,8e-05,21.80757]
[1777920065083,41.56,80217.57,0.0,0.80533,8e-05,21.80392]
[1777920065334,41.56,80217.57,0.0,0.80533,8e-05,21.80392]
[1777920065436,41.56,80225.5,0.0,0.806,8e-05,21.76064]
[1777920066836,41.56,80232.35,0.0,0.80657,8e-05,21.72307]
[1777920067933,41.56,80232.35,0.0,0.80657,8e-05,21.72307]
[1777920068000,41.56,80237.17,0.0,0.80698,8e-05,21.69658]
[1777920069857,41.56,80232.66,0.0,0.80661,8e-05,21.72088]
[1777920070864,41.56,80229.84,0.0,0.80637,8e-05,21.73622]
[1777920071871,41.56,80224.72,0.0,0.80595,8e-05,21.76404]
[1777920076905,41.56,80224.66,0.0,0.80595,8e-05,21.76394]
[1777920081941,41.55,80225.04,0.0,0.80598,8e-05,21.76143]
[1777920086975,41.55,80223.98,0.0,0.8059,8e-05,21.7667]
[1777920087983,41.55,80220.69,0.0,0.80563,8e-05,21.78449]
[1777920088990,41.55,80217.43,0.0,0.80536,8e-05,21.80211]
[1777920094026,41.55,80215.25,0.0,0.80521,8e-05,21.80959]
[1777920095365,41.55,80215.25,0.0,0.80521,8e-05,21.80959]
[1777920099061,41.55,80211.34,0.0,0.80489,8e-05,21.83016]
[1777920100069,41.55,80200.88,0.0,0.80401,8e-05,21.8869]
[1777920101322,41.55,80192.44,0.0,0.8033,8e-05,21.9326]
[1777920103091,41.55,80188.62,0.0,0.80298,8e-05,21.95319]
[1777920105105,41.55,80188.86,0.0,0.80301,8e-05,21.95154]
[1777920107121,41.55,80192.29,0.0,0.8033,8e-05,21.93259]
[1777920112155,41.54,80193.43,0.0,0.80341,8e-05,21.9256]
[1777920117190,41.54,80192.19,0.0,0.80332,8e-05,21.93155]
[1777920122228,41.54,80192.19,0.0,0.80333,8e-05,21.93059]
[1777920127263,41.54,80190.03,0.0,0.80316,8e-05,21.94151]
[1777920129985,41.54,80190.16,0.0,0.80318,8e-05,21.94046]
[1777920130285,41.54,80190.16,0.0,0.80318,8e-05,21.94029]
[1777920135320,41.53,80188.43,0.0,0.80305,8e-05,21.94882]
[1777920138341,41.53,80192.37,0.0,0.80339,8e-05,21.92695]
[1777920140931,41.53,80192.48,0.0,0.8034,8e-05,21.92605]
[1777920144383,41.53,80195.42,0.0,0.80366,8e-05,21.90951]
[1777920149417,41.53,80197.45,0.0,0.80384,8e-05,21.89788]
[1777920154453,41.53,80196.68,0.0,0.8038,8e-05,21.89786]
[1777920159488,41.52,80196.11,0.0,0.80376,8e-05,21.90037]
[1777920164525,41.52,80196.14,0.0,0.80377,8e-05,21.89963]
[1777920168553,41.52,80198.61,0.0,0.80399,8e-05,21.88576]
[1777920173215,41.52,80197.02,0.0,0.80386,8e-05,21.89409]
[1777920173276,41.52,80197.02,0.0,0.80386,8e-05,21.89409]
[1777920174599,41.52,80190.25,0.0,0.80329,8e-05,21.93049]
[1777920175605,41.52,80186.69,0.0,0.803,8e-05,21.94968]
[1777920176692,41.52,80186.69,0.0,0.803,8e-05,21.94968]
[1777920182655,41.52,80184.43,0.0,0.80282,8e-05,21.96068]
[1777920184727,41.52,80184.28,0.0,0.80281,8e-05,21.96131]
[1777920185671,41.51,80183.99,0.0,0.80279,8e-05,21.96269]
[1777920187181,41.51,80182.17,0.0,0.80264,8e-05,21.97237]
[1777920189704,41.51,80178.95,0.0,0.80238,8e-05,21.98904]
[1777920195263,41.51,80179.09,0.0,0.8024,8e-05,21.98762]
[1777920196098,41.51,80179.68,0.0,0.80246,8e-05,21.98377]
[1777920196493,41.51,80179.68,0.0,0.80246,8e-05,21.98377]
[1777920198416,41.51,80179.19,0.0,0.80242,8e-05,21.98621]
[1777920198421,41.51,80170.95,0.0,0.80173,8e-05,22.03067]
[1777920200040,41.51,80170.95,0.0,0.80173,8e-05,22.03067]
[1777920200099,41.51,80160.93,0.0,0.80088,9e-05,22.08486]
[1777920200781,41.51,80161.08,0.0,0.80089,9e-05,22.08394]
[1777920201788,41.51,80164.36,0.0,0.80117,8e-05,22.06597]
[1777920202795,41.51,80168.03,0.0,0.80149,8e-05,22.04588]
[1777920207831,41.5,80166.92,0.0,0.80141,8e-05,22.05097]
[1777920209845,41.5,80163.23,0.0,0.8011,9e-05,22.07057]
[1777920213874,41.5,80160.44,0.0,0.8009,9e-05,22.08119]
[1777920215888,41.5,80163.44,0.0,0.80116,9e-05,22.06452]
[1777920220923,41.5,80161.21,0.0,0.80098,9e-05,22.07557]
[1777920222936,41.49,80158.33,0.0,0.80074,9e-05,22.09073]
[1777920224951,41.49,80155.65,0.0,0.80052,9e-05,22.10476]
[1777920229986,41.49,80153.84,0.0,0.80038,9e-05,22.11393]
[1777920232000,41.49,80150.23,0.0,0.80007,9e-05,22.13317]
[1777920233534,41.49,80142.85,0.0,0.79945,9e-05,22.17275]
[1777920236365,41.49,80130.26,0.0,0.79838,9e-05,22.24008]
[1777920239048,41.49,80128.63,0.0,0.79825,9e-05,22.24831]
[1777920240273,41.49,80128.63,0.0,0.79825,9e-05,22.24831]
[1777920240375,41.49,80128.63,0.0,0.79825,9e-05,22.24831]
[1777920240429,41.49,80126.51,0.0,0.79807,9e-05,22.25915]
[1777920242582,41.49,80126.51,0.0,0.79807,9e-05,22.25915]
[1777920243316,41.49,80124.31,0.0,0.79789,9e-05,22.27083]
[1777920243351,41.49,80124.31,0.0,0.79789,9e-05,22.27083]
[1777920243583,41.49,80124.31,0.0,0.79789,9e-05,22.27083]
[1777920243412,41.48,80123.15,0.0,0.79779,9e-05,22.2769]
[1777920244086,41.48,80123.15,0.0,0.79779,9e-05,22.27672]
[1777920249121,41.48,80119.62,0.0,0.79751,9e-05,22.29474]
[1777920253149,41.48,80127.35,0.0,0.79818,9e-05,22.25217]
[1777920254583,41.48,80127.35,0.0,0.79818,9e-05,22.25217]
[1777920254157,41.48,80131.86,0.0,0.79858,9e-05,22.22757]
[1777920255164,41.48,80133.02,0.0,0.79868,9e-05,22.22107]
[1777920256583,41.48,80133.02,0.0,0.79868,9e-05,22.22107]
[1777920256170,41.48,80137.47,0.0,0.79906,9e-05,22.19685]
[1777920260722,41.47,80138.07,0.0,0.79913,9e-05,22.1929]
[1777920264411,41.47,80138.52,0.0,0.79917,9e-05,22.18996]
[1777920264481,41.47,80131.55,0.0,0.79858,9e-05,22.22724]
[1777920266241,41.47,80127.83,0.0,0.79826,9e-05,22.24714]
[1777920269261,41.47,80130.45,0.0,0.7985,9e-05,22.23233]
[1777920274297,41.47,80132.24,0.0,0.79869,9e-05,22.21798]
[1777920280339,41.46,80132.26,0.0,0.79871,9e-05,22.21667]
[1777920285373,41.46,80131.23,0.0,0.79864,9e-05,22.22091]
[1777920290409,41.46,80135.6,0.0,0.79903,9e-05,22.19615]
[1777920291241,41.46,80135.6,0.0,0.79903,9e-05,22.19615]
[1777920291416,41.46,80137.04,0.0,0.79916,9e-05,22.18815]
[1777920294583,41.45,80136.83,0.0,0.79915,9e-05,22.18886]
[1777920300479,41.45,80138.4,0.0,0.7993,9e-05,22.17891]
[1777920301018,41.45,80138.4,0.0,0.7993,9e-05,22.17891]
[1777920301486,41.45,80134.7,0.0,0.79899,9e-05,22.19871]
[1777920301713,41.45,80134.7,0.0,0.79899,9e-05,22.19871]
[1777920302493,41.45,80130.34,0.0,0.79862,9e-05,22.22216]
[1777920303342,41.45,80130.34,0.0,0.79862,9e-05,22.22216]
[1777920303500,41.45,80120.38,0.0,0.79777,9e-05,22.27565]
[1777920305513,41.45,80105.15,0.0,0.79646,9e-05,22.3575]
[1777920310549,41.45,80105.47,0.0,0.7965,9e-05,22.35498]
[1777920313570,41.45,80102.89,0.0,0.79628,9e-05,22.36837]
[1777920315388,41.44,80101.54,0.0,0.79617,9e-05,22.37546]
[1777920315584,41.44,80097.96,0.0,0.79586,9e-05,22.39453]
[1777920318579,41.44,80098.47,0.0,0.79591,9e-05,22.39139]
[1777920318649,41.44,80102.2,0.0,0.79623,9e-05,22.37113]
[1777920318916,41.44,80102.2,0.0,0.79623,9e-05,22.37113]
[1777920318998,41.44,80102.2,0.0,0.79623,9e-05,22.37113]
[1777920320619,41.44,80107.86,0.0,0.79673,9e-05,22.34021]
[1777920321510,41.44,80107.86,0.0,0.79673,9e-05,22.34021]
[1777920322585,41.44,80110.12,0.0,0.79693,9e-05,22.32778]
[1777920327668,41.44,80105.68,0.0,0.79657,9e-05,22.35018]
[1777920331696,41.43,80102.15,0.0,0.7963,9e-05,22.36446]
[1777920333713,41.43,80103.04,0.0,0.79638,9e-05,22.35938]
[1777920336577,41.43,80100.8,0.0,0.7962,9e-05,22.37083]
[1777920337738,41.43,80104.53,0.0,0.79653,9e-05,22.35017]
[1777920339717,41.43,80104.53,0.0,0.79653,9e-05,22.35017]
[1777920340577,41.43,80104.61,0.0,0.79654,9e-05,22.34947]
[1777920340583,41.43,80101.24,0.0,0.79626,9e-05,22.36732]
[1777920345786,41.42,80100.84,0.0,0.79624,9e-05,22.36832]
[1777920346574,41.42,80100.84,0.0,0.79624,9e-05,22.36832]
[1777920351590,41.42,80099.5,0.0,0.79615,9e-05,22.37407]
[1777920352844,41.42,80095.89,0.0,0.79585,9e-05,22.39261]
[1777920357958,41.41,80094.84,0.0,0.79577,9e-05,22.39701]
[1777920358036,41.41,80101.42,0.0,0.79635,9e-05,22.36127]
[1777920359199,41.41,80105.01,0.0,0.79667,9e-05,22.34149]
[1777920361907,41.41,80107.43,0.0,0.79689,9e-05,22.32722]
[1777920364094,41.41,80107.76,0.0,0.79693,9e-05,22.32507]
[1777920367027,41.41,80106.99,0.0,0.79687,9e-05,22.32851]
[1777920367419,41.41,80106.99,0.0,0.79687,9e-05,22.32851]
[1777920367852,41.4,80105.06,0.0,0.79671,9e-05,22.33867]
[1777920368367,41.4,80105.06,0.0,0.79671,9e-05,22.33867]
[1777920368372,41.4,80099.97,0.0,0.79627,9e-05,22.36585]
[1777920368854,41.4,80099.97,0.0,0.79627,9e-05,22.36585]
[1777920369581,41.4,80099.97,0.0,0.79627,9e-05,22.36585]
[1777920370117,41.4,80097.78,0.0,0.79609,9e-05,22.37712]
[1777920370575,41.4,80097.78,0.0,0.79609,9e-05,22.37712]
[1777920372402,41.4,80097.19,0.0,0.79604,9e-05,22.38002]
[1777920372433,41.4,80097.19,0.0,0.79604,9e-05,22.38002]
[1777920372582,41.4,80097.19,0.0,0.79604,9e-05,22.38002]
[1777920372828,41.4,80096.69,0.0,0.79601,9e-05,22.38211]
[1777920372984,41.4,80096.67,0.0,0.79601,9e-05,22.38222]
[1777920374584,41.4,80096.67,0.0,0.79601,9e-05,22.38222]
[1777920376007,41.4,80099.91,0.0,0.7963,9e-05,22.36388]
[1777920377012,41.4,80103.58,0.0,0.79662,9e-05,22.3438]
[1777920382047,41.39,80104.24,0.0,0.7967,9e-05,22.33898]
[1777920387283,41.39,80104.75,0.0,0.79676,9e-05,22.33525]
[1777920393403,41.39,80104.95,0.0,0.79682,9e-05,22.3291]
[1777920394849,41.38,80104.72,0.0,0.79681,9e-05,22.32987]
[1777920398369,41.38,80122.42,0.0,0.79836,9e-05,22.23286]
[1777920399824,41.38,80122.9,0.0,0.7984,9e-05,22.22991]
[1777920399931,41.38,80122.9,0.0,0.7984,9e-05,22.22991]
[1777920400174,41.38,80131.16,0.0,0.79912,9e-05,22.18499]
[1777920402585,41.38,80132.51,0.0,0.79924,9e-05,22.17749]
[1777920402628,41.38,80131.67,0.0,0.79917,9e-05,22.18166]
[1777920404579,41.38,80131.7,0.0,0.79917,9e-05,22.1815]
[1777920404658,41.38,80129.31,0.0,0.79897,9e-05,22.19405]
[1777920405599,41.38,80129.31,0.0,0.79897,9e-05,22.19405]
[1777920408231,41.37,80131.86,0.0,0.7992,9e-05,22.17966]
[1777920413266,41.37,80124.71,0.0,0.7986,9e-05,22.21745]
[1777920418301,41.37,80125.88,0.0,0.79872,9e-05,22.21]
[1777920420315,41.37,80128.27,0.0,0.79893,9e-05,22.19662]
[1777920423710,41.37,80130.48,0.0,0.79913,9e-05,22.18425]
[1777920429379,41.36,80133.69,0.0,0.79942,9e-05,22.1656]
[1777920432307,41.36,80133.76,0.0,0.79943,9e-05,22.16489]
[1777920433409,41.36,80122.39,0.0,0.79846,9e-05,22.22612]
[1777920434609,41.36,80122.39,0.0,0.79846,9e-05,22.22612]
[1777920434624,41.36,80119.76,0.0,0.79824,9e-05,22.23998]
[1777920436581,41.36,80119.76,0.0,0.79824,9e-05,22.23998]
[1777920436636,41.36,80108.12,0.0,0.79723,9e-05,22.30284]
[1777920442472,41.36,80104.77,0.0,0.79695,9e-05,22.32059]
[1777920444486,41.36,80108.56,0.0,0.79728,9e-05,22.29998]
[1777920448053,41.36,80109.28,0.0,0.79735,9e-05,22.29588]
[1777920448574,41.36,80109.28,0.0,0.79735,9e-05,22.29588]
[1777920455568,41.36,80110.25,0.0,0.79746,9e-05,22.28647]
[1777920456575,41.36,80106.99,0.0,0.79718,9e-05,22.30402]
[1777920460603,41.35,80114.47,0.0,0.79784,9e-05,22.26286]
[1777920461610,41.35,80117.22,0.0,0.79808,9e-05,22.24773]
[1777920466646,41.35,80120.16,0.0,0.79835,9e-05,22.23069]
[1777920469667,41.35,80122.93,0.0,0.7986,9e-05,22.21504]
[1777920471681,41.35,80128.2,0.0,0.79906,9e-05,22.18613]
[1777920472310,41.35,80128.2,0.0,0.79906,9e-05,22.18613]
[1777920477722,41.34,80125.62,0.0,0.79885,9e-05,22.19905]
[1777920478423,41.34,80125.62,0.0,0.79885,9e-05,22.19905]
[1777920481751,41.34,80128.4,0.0,0.7991,9e-05,22.1833]
[1777920486786,41.34,80122.6,0.0,0.79861,9e-05,22.21401]
[1777920487794,41.34,80118.83,0.0,0.79829,9e-05,22.23434]
[1777920488800,41.34,80115.35,0.0,0.79799,9e-05,22.25318]
[1777920491821,41.34,80112.31,0.0,0.79772,9e-05,22.26957]
[1777920496856,41.34,80109.96,0.0,0.79752,9e-05,22.28212]
[1777920500884,41.34,80107.38,0.0,0.7973,9e-05,22.29588]
[1777920505919,41.34,80106.47,0.0,0.79723,9e-05,22.30025]
[1777920506926,41.34,80109.59,0.0,0.79751,9e-05,22.28324]
[1777920511960,41.34,80107.98,0.0,0.7974,9e-05,22.28764]
[1777920515989,41.33,80104.47,0.0,0.7971,9e-05,22.30605]
[1777920519766,41.33,80104.12,0.0,0.79708,9e-05,22.30764]
[1777920521331,41.33,80104.44,0.0,0.79711,9e-05,22.30568]
[1777920527460,41.33,80101.73,0.0,0.79689,9e-05,22.31952]
[1777920527525,41.33,80096.83,0.0,0.79647,9e-05,22.3458]
[1777920528569,41.33,80096.83,0.0,0.79647,9e-05,22.3458]
[1777920528590,41.33,80096.83,0.0,0.79647,9e-05,22.3458]
[1777920528665,41.33,80096.83,0.0,0.79647,9e-05,22.3458]
[1777920528828,41.33,80096.83,0.0,0.79647,9e-05,22.3458]
[1777920528930,41.33,80093.93,0.0,0.79622,9e-05,22.36127]
[1777920528966,41.33,80093.93,0.0,0.79622,9e-05,22.36127]
[1777920530087,41.33,80091.08,0.0,0.79597,9e-05,22.37652]
[1777920532101,41.33,80086.03,0.0,0.79554,9e-05,22.40346]
[1777920533490,41.33,80086.03,0.0,0.79554,9e-05,22.40346]
[1777920535122,41.33,80079.94,0.0,0.79502,9e-05,22.43572]
[1777920536128,41.33,80075.82,0.0,0.79466,9e-05,22.45771]
[1777920541164,41.32,80080.77,0.0,0.79511,9e-05,22.42986]
[1777920542170,41.32,80083.78,0.0,0.79537,9e-05,22.4134]
[1777920544185,41.32,80087.12,0.0,0.79567,9e-05,22.39499]
[1777920545606,41.32,80087.12,0.0,0.79567,9e-05,22.39499]
[1777920545634,41.32,80090.59,0.0,0.79598,9e-05,22.3761]
[1777920547207,41.32,80096.46,0.0,0.79649,9e-05,22.34408]
[1777920552242,41.32,80098.08,0.0,0.79664,9e-05,22.33472]
[1777920557409,41.32,80098.58,0.0,0.79669,9e-05,22.33152]
[1777920557437,41.32,80101.86,0.0,0.79698,9e-05,22.31361]
[1777920559291,41.31,80106.07,0.0,0.79735,9e-05,22.2905]
[1777920564326,41.31,80105.5,0.0,0.79731,9e-05,22.29289]
[1777920566586,41.31,80105.39,0.0,0.7973,9e-05,22.29335]
[1777920566642,41.31,80105.39,0.0,0.7973,9e-05,22.29335]
[1777920566695,41.31,80105.39,0.0,0.7973,9e-05,22.29335]
[1777920566756,41.31,80105.39,0.0,0.7973,9e-05,22.29335]
[1777920567519,41.31,80105.19,0.0,0.79729,9e-05,22.29414]
[1777920567579,41.31,80105.19,0.0,0.79729,9e-05,22.29414]
[1777920567669,41.31,80102.06,0.0,0.79702,9e-05,22.31106]
[1777920573389,41.31,80102.22,0.0,0.79707,9e-05,22.30561]
[1777920574680,41.31,80102.22,0.0,0.79707,9e-05,22.30561]
[1777920576122,41.31,80100.45,0.0,0.79692,9e-05,22.31484]
[1777920577052,41.31,80099.81,0.0,0.79687,9e-05,22.31813]
[1777920577969,41.31,80099.81,0.0,0.79687,9e-05,22.31813]
[1777920578309,41.31,80100.62,0.0,0.79694,9e-05,22.31359]
[1777920578583,41.31,80100.62,0.0,0.79694,9e-05,22.31359]
[1777920578634,41.31,80095.41,0.0,0.79649,9e-05,22.34156]
[1777920580437,41.31,80092.45,0.0,0.79624,9e-05,22.3572]
[1777920583459,41.3,80094.97,0.0,0.79647,9e-05,22.34295]
[1777920584466,41.3,80098.65,0.0,0.79679,9e-05,22.32286]
[1777920585473,41.3,80102.53,0.0,0.79713,9e-05,22.30169]
[1777920588294,41.3,80103.43,0.0,0.79721,9e-05,22.2965]
[1777920590579,41.3,80103.0,0.0,0.79718,9e-05,22.29852]
[1777920590681,41.3,80105.56,0.0,0.7974,9e-05,22.28453]
[1777920596550,41.3,80109.74,0.0,0.79778,9e-05,22.26099]
[1777920597556,41.3,80117.57,0.0,0.79846,9e-05,22.21835]
[1777920599571,41.3,80122.73,0.0,0.79891,9e-05,22.18997]
[1777920601585,41.29,80125.9,0.0,0.79919,9e-05,22.17247]
[1777920603599,41.29,80128.45,0.0,0.79941,9e-05,22.15838]
[1777920605197,41.29,80128.09,0.0,0.79938,9e-05,22.16021]
[1777920605856,41.29,80128.09,0.0,0.79938,9e-05,22.16021]
[1777920605917,41.29,80136.72,0.0,0.80013,9e-05,22.11312]
[1777920606331,41.29,80136.72,0.0,0.80013,9e-05,22.11312]
[1777920606525,41.29,80136.72,0.0,0.80013,9e-05,22.11312]
[1777920608583,41.29,80134.76,0.0,0.79996,9e-05,22.12361]
[1777920608681,41.29,80130.85,0.0,0.79962,9e-05,22.14475]
[1777920612661,41.29,80127.69,0.0,0.79936,9e-05,22.16144]
[1777920614676,41.29,80119.92,0.0,0.79869,9e-05,22.20359]
[1777920617268,41.29,80121.9,0.0,0.79886,9e-05,22.19273]
[1777920617363,41.29,80121.9,0.0,0.79886,9e-05,22.19273]
[1777920617697,41.29,80120.92,0.0,0.79878,9e-05,22.19799]
[1777920622732,41.29,80121.13,0.0,0.7988,9e-05,22.19641]
[1777920625363,41.29,80120.72,0.0,0.79877,9e-05,22.19845]
[1777920630788,41.29,80117.52,0.0,0.79852,9e-05,22.21445]
[1777920636830,41.28,80116.65,0.0,0.79848,9e-05,22.21432]
[1777920638843,41.28,80111.38,0.0,0.79803,9e-05,22.24261]
[1777920639851,41.28,80107.96,0.0,0.79774,9e-05,22.26114]
[1777920644886,41.28,80108.17,0.0,0.79776,9e-05,22.25978]
[1777920648914,41.28,80105.63,0.0,0.79754,9e-05,22.27313]
[1777920652603,41.28,80105.1,0.0,0.7975,9e-05,22.27556]
[1777920652745,41.28,80105.1,0.0,0.7975,9e-05,22.27556]
[1777920653350,41.28,80104.74,0.0,0.79747,9e-05,22.27748]
[1777920653951,41.28,80094.64,0.0,0.7966,9e-05,22.33208]
[1777920654958,41.28,80091.22,0.0,0.7963,9e-05,22.35047]
[1777920655329,41.28,80091.22,0.0,0.7963,9e-05,22.35047]
[1777920656391,41.28,80089.77,0.0,0.79618,9e-05,22.35818]
[1777920656549,41.28,80089.77,0.0,0.79618,9e-05,22.35818]
[1777920656562,41.28,80089.77,0.0,0.79618,9e-05,22.35818]
[1777920656972,41.28,80090.34,0.0,0.79623,9e-05,22.35498]
[1777920657339,41.28,80090.34,0.0,0.79623,9e-05,22.35498]
[1777920657979,41.28,80084.36,0.0,0.79571,9e-05,22.38716]
[1777920658986,41.28,80081.51,0.0,0.79547,9e-05,22.40238]
[1777920662007,41.27,80078.46,0.0,0.79521,9e-05,22.41832]
[1777920663014,41.27,80075.3,0.0,0.79494,9e-05,22.43516]
[1777920666034,41.27,80070.83,0.0,0.79456,9e-05,22.45862]
[1777920668049,41.27,80073.91,0.0,0.79483,9e-05,22.44153]
[1777920669056,41.27,80079.82,0.0,0.79535,9e-05,22.40944]
[1777920671070,41.27,80085.43,0.0,0.79584,9e-05,22.3788]
[1777920672077,41.27,80088.07,0.0,0.79608,9e-05,22.3644]
[1777920677111,41.27,80085.77,0.0,0.79589,9e-05,22.37618]
[1777920682147,41.27,80087.1,0.0,0.79601,9e-05,22.36831]
[1777920687181,41.26,80087.77,0.0,0.79608,9e-05,22.36396]
[1777920692216,41.26,80087.83,0.0,0.79612,9e-05,22.359]
[1777920694231,41.26,80085.16,0.0,0.7959,9e-05,22.37304]
[1777920699269,41.26,80084.18,0.0,0.79583,9e-05,22.37734]
[1777920704303,41.25,80080.94,0.0,0.79556,9e-05,22.39379]
[1777920709338,41.25,80080.55,0.0,0.79555,9e-05,22.39476]
[1777920713365,41.25,80085.42,0.0,0.79598,9e-05,22.36769]
[1777920714373,41.25,80088.88,0.0,0.79629,9e-05,22.34875]
[1777920717394,41.25,80085.12,0.0,0.79597,9e-05,22.36866]
[1777920721371,41.24,80083.12,0.0,0.7958,9e-05,22.37887]
[1777920721490,41.24,80083.12,0.0,0.7958,9e-05,22.37887]
[1777920721566,41.24,80080.66,0.0,0.79559,9e-05,22.39198]
[1777920727466,41.24,80079.36,0.0,0.79549,9e-05,22.3981]
[1777920732500,41.24,80078.45,0.0,0.79542,9e-05,22.4022]
[1777920737536,41.24,80078.44,0.0,0.79543,9e-05,22.40143]
[1777920742020,41.24,80078.88,0.0,0.79548,9e-05,22.39856]
[1777920742061,41.23,80062.14,0.0,0.79402,9e-05,22.48855]
[1777920743428,41.23,80062.14,0.0,0.79402,9e-05,22.48855]
[1777920743587,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920744335,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920744378,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920744585,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920744914,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920745014,41.23,80041.57,0.0,0.79222,9e-05,22.59881]
[1777920745383,41.23,80041.57,0.0,0.79222,9e-05,22.59881]
[1777920745439,41.23,80041.57,0.0,0.79222,9e-05,22.59881]
[1777920745697,41.23,80041.57,0.0,0.79222,9e-05,22.59881]
[1777920746611,41.23,80042.04,0.0,0.79227,9e-05,22.59614]
[1777920747623,41.23,80044.99,0.0,0.79253,9e-05,22.58006]
[1777920749982,41.23,80045.3,0.0,0.79256,9e-05,22.57817]
[1777920750021,41.23,80057.25,0.0,0.79362,9e-05,22.5132]
[1777920750603,41.23,80057.25,0.0,0.79362,9e-05,22.5132]
[1777920750835,41.23,80057.25,0.0,0.79362,9e-05,22.5132]
[1777920751073,41.23,80057.25,0.0,0.79362,9e-05,22.5132]
[1777920751162,41.23,80057.25,0.0,0.79362,9e-05,22.5132]
[1777920751202,41.23,80049.64,0.0,0.79298,9e-05,22.55041]
[1777920751366,41.23,80049.64,0.0,0.79298,9e-05,22.55041]
[1777920753093,41.23,80049.64,0.0,0.79298,9e-05,22.55041]
[1777920753173,41.23,80059.16,0.0,0.79382,9e-05,22.49879]
[1777920753217,41.23,80059.16,0.0,0.79382,9e-05,22.49879]
[1777920753351,41.23,80059.16,0.0,0.79382,9e-05,22.49879]
[1777920753574,41.23,80059.16,0.0,0.79382,9e-05,22.49879]
[1777920753668,41.23,80059.16,0.0,0.79382,9e-05,22.49879]
[1777920755691,41.23,80052.32,0.0,0.79322,9e-05,22.53538]
[1777920757449,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920757476,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920757583,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920757703,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920757753,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920757836,41.23,80054.58,0.0,0.79342,9e-05,22.52307]
[1777920763747,41.22,80056.2,0.0,0.79358,9e-05,22.51337]
[1777920767175,41.22,80056.15,0.0,0.79358,9e-05,22.51337]
[1777920767318,41.22,80055.0,0.0,0.79348,9e-05,22.51942]
[1777920767349,41.22,80055.0,0.0,0.79348,9e-05,22.51942]
[1777920767358,41.22,80055.0,0.0,0.79348,9e-05,22.51942]
[1777920768541,41.22,80056.13,0.0,0.79358,9e-05,22.5132]
[1777920768599,41.22,80056.13,0.0,0.79358,9e-05,22.5132]
[1777920768648,41.22,80056.13,0.0,0.79358,9e-05,22.5132]
[1777920768695,41.22,80056.13,0.0,0.79358,9e-05,22.5132]
[1777920768852,41.22,80056.13,0.0,0.79358,9e-05,22.5132]
[1777920769721,41.22,80056.19,0.0,0.79359,9e-05,22.51259]
[1777920769797,41.22,80056.19,0.0,0.79359,9e-05,22.51259]
[1777920769824,41.22,80056.19,0.0,0.79359,9e-05,22.51259]
[1777920769841,41.22,80056.19,0.0,0.79359,9e-05,22.51259]
[1777920771599,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920771746,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920771837,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920771951,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920772024,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920772080,41.22,80057.87,0.0,0.79374,9e-05,22.50341]
[1777920772574,41.22,80058.86,0.0,0.79383,9e-05,22.49781]
[1777920772644,41.22,80058.86,0.0,0.79383,9e-05,22.49781]
[1777920772662,41.22,80058.86,0.0,0.79383,9e-05,22.49781]
[1777920772851,41.22,80058.86,0.0,0.79383,9e-05,22.49781]
[1777920774800,41.22,80060.58,0.0,0.79398,9e-05,22.48841]
[1777920774847,41.22,80060.58,0.0,0.79398,9e-05,22.48841]
[1777920774907,41.22,80060.58,0.0,0.79398,9e-05,22.48841]
[1777920774938,41.22,80060.58,0.0,0.79398,9e-05,22.48841]
[1777920775091,41.22,80060.58,0.0,0.79398,9e-05,22.48841]
[1777920779069,41.22,80062.76,0.0,0.79419,9e-05,22.47599]
[1777920779093,41.22,80062.76,0.0,0.79419,9e-05,22.47599]
[1777920779205,41.22,80062.76,0.0,0.79419,9e-05,22.47599]
[1777920779305,41.22,80061.61,0.0,0.79409,9e-05,22.48189]
[1777920779340,41.22,80061.61,0.0,0.79409,9e-05,22.48189]
[1777920779390,41.22,80061.61,0.0,0.79409,9e-05,22.48189]
[1777920781413,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781484,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781586,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781653,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781742,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781835,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920781890,41.22,80060.6,0.0,0.794,9e-05,22.48724]
[1777920787748,41.21,80063.37,0.0,0.79426,9e-05,22.47141]
[1777920787846,41.21,80063.37,0.0,0.79426,9e-05,22.47141]
[1777920787946,41.21,80063.37,0.0,0.79426,9e-05,22.47141]
[1777920788088,41.21,80063.37,0.0,0.79426,9e-05,22.47141]
[1777920788167,41.21,80059.15,0.0,0.79389,9e-05,22.49388]
[1777920790238,41.21,80059.15,0.0,0.79389,9e-05,22.49388]
[1777920789934,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920790339,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920790378,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920790399,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920790609,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920791289,41.21,80053.72,0.0,0.79342,9e-05,22.52283]
[1777920791348,41.21,80053.72,0.0,0.79342,9e-05,22.52283]
[1777920791407,41.21,80053.72,0.0,0.79342,9e-05,22.52283]
[1777920791460,41.21,80053.72,0.0,0.79342,9e-05,22.52283]
[1777920791598,41.21,80053.72,0.0,0.79342,9e-05,22.52283]
[1777920791947,41.21,80049.73,0.0,0.79308,9e-05,22.54404]
[1777920792455,41.21,80049.73,0.0,0.79308,9e-05,22.54404]
[1777920792558,41.21,80049.73,0.0,0.79308,9e-05,22.54404]
[1777920792593,41.21,80049.73,0.0,0.79308,9e-05,22.54404]
[1777920792650,41.21,80049.73,0.0,0.79308,9e-05,22.54404]
[1777920793423,41.21,80049.69,0.0,0.79308,9e-05,22.54408]
[1777920793554,41.21,80049.69,0.0,0.79308,9e-05,22.54408]
[1777920793587,41.21,80049.69,0.0,0.79308,9e-05,22.54408]
[1777920793648,41.21,80049.69,0.0,0.79308,9e-05,22.54408]
[1777920796376,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920796428,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920796517,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920796599,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920796695,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920797044,41.21,80049.94,0.0,0.79311,9e-05,22.54222]
[1777920797103,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920797390,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920797482,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920797591,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920797744,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920798276,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798326,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798442,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798593,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798689,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798742,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798805,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798837,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920798927,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920799086,41.21,80044.32,0.0,0.79262,9e-05,22.57218]
[1777920799187,41.21,80034.38,0.0,0.79174,9e-05,22.6255]
[1777920801330,41.21,80034.77,0.0,0.79178,9e-05,22.62306]
[1777920801581,41.21,80034.77,0.0,0.79178,9e-05,22.62306]
[1777920801699,41.21,80034.77,0.0,0.79178,9e-05,22.62306]
[1777920801841,41.21,80034.77,0.0,0.79178,9e-05,22.62306]
[1777920802183,41.21,80034.77,0.0,0.79178,9e-05,22.62306]
[1777920802321,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802528,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802585,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802632,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802736,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802832,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920802865,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920803198,41.21,80032.25,0.0,0.79156,9e-05,22.63642]
[1777920803759,41.21,80032.41,0.0,0.79158,9e-05,22.63537]
[1777920803872,41.21,80032.41,0.0,0.79158,9e-05,22.63537]
[1777920804109,41.21,80032.41,0.0,0.79158,9e-05,22.63537]
[1777920804198,41.21,80028.54,0.0,0.79124,9e-05,22.65596]
[1777920805344,41.21,80028.5,0.0,0.79124,9e-05,22.65618]
[1777920805456,41.21,80028.5,0.0,0.79124,9e-05,22.65618]
[1777920805508,41.21,80028.5,0.0,0.79124,9e-05,22.65618]
[1777920806056,41.21,80029.49,0.0,0.79133,9e-05,22.65065]
[1777920807341,41.2,80030.42,0.0,0.79142,9e-05,22.64525]
[1777920809337,41.2,80030.38,0.0,0.79142,9e-05,22.64507]
[1777920809449,41.2,80030.38,0.0,0.79142,9e-05,22.64507]
[1777920809501,41.2,80030.38,0.0,0.79142,9e-05,22.64507]
[1777920810084,41.2,80029.81,0.0,0.79137,9e-05,22.64793]
[1777920813299,41.2,80029.35,0.0,0.79136,9e-05,22.64619]
[1777920813451,41.2,80029.35,0.0,0.79136,9e-05,22.64619]
[1777920813632,41.2,80029.35,0.0,0.79136,9e-05,22.64619]
[1777920814111,41.2,80029.67,0.0,0.79139,9e-05,22.64428]
[1777920817016,41.2,80030.28,0.0,0.79145,9e-05,22.64061]
[1777920822168,41.2,80027.23,0.0,0.7912,9e-05,22.65582]
[1777920823097,41.2,80027.23,0.0,0.7912,9e-05,22.65582]
[1777920828210,41.19,80024.1,0.0,0.79095,9e-05,22.67133]
[1777920833244,41.19,80020.33,0.0,0.79063,9e-05,22.69039]
[1777920834252,41.19,80016.24,0.0,0.79027,9e-05,22.71208]
[1777920839287,41.19,80015.98,0.0,0.79026,9e-05,22.71269]
[1777920843315,41.18,80011.66,0.0,0.78989,9e-05,22.73521]
[1777920845455,41.18,80001.55,0.0,0.78899,9e-05,22.78897]
[1777920847476,41.18,80001.44,0.0,0.78899,9e-05,22.78935]
[1777920853386,41.18,79998.22,0.0,0.78873,9e-05,22.80486]
[1777920858421,41.17,80002.53,0.0,0.78913,9e-05,22.78053]
[1777920859677,41.17,80002.53,0.0,0.78913,9e-05,22.78053]
[1777920862449,41.17,80008.35,0.0,0.78966,9e-05,22.74845]
[1777920868238,41.17,80008.65,0.0,0.7897,9e-05,22.74609]
[1777920873526,41.16,80009.64,0.0,0.78983,9e-05,22.73589]
[1777920877554,41.16,80005.81,0.0,0.7895,9e-05,22.7557]
[1777920878561,41.16,80001.88,0.0,0.78916,9e-05,22.77657]
[1777920884103,41.16,80000.76,0.0,0.78907,9e-05,22.7817]
[1777920885596,41.16,80001.91,0.0,0.78918,9e-05,22.77499]
[1777920886617,41.16,80006.82,0.0,0.78963,9e-05,22.74803]
[1777920891652,41.15,80006.83,0.0,0.78965,9e-05,22.74653]
[1777920896687,41.15,80005.82,0.0,0.78959,9e-05,22.75051]
[1777920902729,41.14,80006.11,0.0,0.78964,9e-05,22.74723]
[1777920908770,41.14,80007.96,0.0,0.78983,9e-05,22.73564]
[1777920913806,41.13,80008.36,0.0,0.78989,9e-05,22.73214]
[1777920916827,41.13,80011.28,0.0,0.79016,9e-05,22.71568]
[1777920921862,41.13,80010.9,0.0,0.79014,9e-05,22.71648]
[1777920924882,41.13,80014.59,0.0,0.79048,9e-05,22.69592]
[1777920929917,41.12,80014.57,0.0,0.7905,9e-05,22.69492]
[1777920934143,41.12,80014.44,0.0,0.79052,9e-05,22.69136]
[1777920934153,41.12,80018.45,0.0,0.79088,9e-05,22.66936]
[1777920935959,41.12,80021.92,0.0,0.79119,9e-05,22.65049]
[1777920940996,41.12,80021.24,0.0,0.79115,9e-05,22.65321]
[1777920946031,41.11,80021.57,0.0,0.79119,9e-05,22.65051]
[1777920948081,41.11,80024.82,0.0,0.79148,9e-05,22.63265]
[1777920951066,41.11,80028.94,0.0,0.79186,9e-05,22.60995]
[1777920956102,41.11,80025.32,0.0,0.79155,9e-05,22.62864]
[1777920961137,41.11,80024.62,0.0,0.7915,9e-05,22.63162]
[1777920963150,41.1,80027.31,0.0,0.79174,9e-05,22.61682]
[1777920968186,41.1,80027.55,0.0,0.79177,9e-05,22.61482]
[1777920973220,41.1,80027.33,0.0,0.79177,9e-05,22.61532]
[1777920978255,41.1,80027.28,0.0,0.79177,9e-05,22.61489]
[1777920983291,41.1,80027.58,0.0,0.79181,9e-05,22.61257]
[1777920985657,41.1,80029.77,0.0,0.79201,9e-05,22.60051]
[1777920985869,41.1,80029.77,0.0,0.79201,9e-05,22.60051]
[1777920986061,41.1,80029.77,0.0,0.79201,9e-05,22.60051]
[1777920986079,41.1,80029.77,0.0,0.79201,9e-05,22.60051]
[1777920986327,41.1,80029.77,0.0,0.79201,9e-05,22.60051]
[1777920986382,41.1,80048.97,0.0,0.7937,9e-05,22.49668]
[1777920988328,41.09,80050.12,0.0,0.79381,9e-05,22.49024]
[1777920990342,41.09,80053.23,0.0,0.79408,9e-05,22.47328]
[1777920991349,41.09,80048.7,0.0,0.79371,9e-05,22.49411]
[1777920996384,41.09,80047.84,0.0,0.79364,9e-05,22.49831]
[1777921001419,41.09,80050.01,0.0,0.79384,9e-05,22.48611]
[1777921004440,41.09,80045.47,0.0,0.79344,9e-05,22.51042]
[1777921009475,41.09,80047.45,0.0,0.79362,9e-05,22.49922]
[1777921010481,41.09,80050.33,0.0,0.79388,9e-05,22.48356]
[1777921015516,41.09,80050.77,0.0,0.79392,9e-05,22.48088]
[1777921020552,41.09,80051.36,0.0,0.79398,9e-05,22.47739]
[1777921024830,41.09,80054.84,0.0,0.79429,9e-05,22.45835]
[1777921026594,41.09,80062.43,0.0,0.79496,9e-05,22.41717]
[1777921028608,41.09,80065.47,0.0,0.79522,9e-05,22.40068]
[1777921034390,41.09,80068.01,0.0,0.79544,9e-05,22.38706]
[1777921035657,41.09,80074.84,0.0,0.79604,9e-05,22.35002]
[1777921036664,41.09,80077.84,0.0,0.7963,9e-05,22.33368]
[1777921038226,41.09,80081.57,0.0,0.79663,9e-05,22.31334]
[1777921043714,41.09,80080.52,0.0,0.79654,9e-05,22.31899]
[1777921045728,41.09,80084.55,0.0,0.79689,9e-05,22.2973]
[1777921047758,41.09,80086.54,0.0,0.79706,9e-05,22.28658]
[1777921047984,41.09,80086.54,0.0,0.79706,9e-05,22.28658]
[1777921048061,41.09,80097.08,0.0,0.79798,9e-05,22.22926]
[1777921049759,41.09,80106.87,0.0,0.79882,9e-05,22.17598]
[1777921051773,41.09,80107.43,0.0,0.79889,9e-05,22.16953]
[1777921052780,41.09,80104.58,0.0,0.79864,9e-05,22.18522]
[1777921055271,41.09,80105.02,0.0,0.79868,9e-05,22.18297]
[1777921056723,41.09,80103.72,0.0,0.79856,9e-05,22.19033]
[1777921059877,41.09,80100.36,0.0,0.79826,9e-05,22.209]
[1777921066878,41.09,80101.05,0.0,0.79831,9e-05,22.2061]
[1777921071913,41.09,80099.45,0.0,0.79816,9e-05,22.21535]
[1777921073927,41.1,80102.4,0.0,0.79842,9e-05,22.19948]
[1777921078963,41.1,80103.46,0.0,0.7985,9e-05,22.19427]
[1777921083345,41.1,80103.06,0.0,0.79846,9e-05,22.1968]
[1777921083456,41.1,80103.06,0.0,0.79846,9e-05,22.1968]
[1777921083557,41.1,80108.83,0.0,0.79896,9e-05,22.16563]
[1777921089033,41.1,80108.52,0.0,0.79892,9e-05,22.1681]
[1777921092034,41.1,80109.08,0.0,0.79896,9e-05,22.16536]
[1777921092426,41.1,80109.08,0.0,0.79896,9e-05,22.16536]
[1777921094068,41.1,80106.08,0.0,0.79869,9e-05,22.18217]
[1777921095075,41.1,80112.44,0.0,0.79924,9e-05,22.14766]
[1777921100110,41.11,80111.72,0.0,0.79917,9e-05,22.1524]
[1777921105147,41.11,80117.66,0.0,0.79967,9e-05,22.12088]
[1777921110183,41.11,80117.51,0.0,0.79964,9e-05,22.12271]
[1777921115190,41.11,80118.15,0.0,0.7997,9e-05,22.11644]
[1777921115257,41.11,80118.15,0.0,0.7997,9e-05,22.11644]
[1777921116205,41.11,80118.87,0.0,0.79976,9e-05,22.11293]
[1777921116258,41.11,80121.81,0.0,0.80001,9e-05,22.0969]
[1777921118239,41.12,80127.01,0.0,0.80046,9e-05,22.06895]
[1777921122267,41.12,80123.91,0.0,0.80017,9e-05,22.08717]
[1777921122792,41.12,80123.91,0.0,0.80017,9e-05,22.08717]
[1777921124280,41.12,80119.68,0.0,0.7998,9e-05,22.11073]
[1777921125288,41.12,80116.71,0.0,0.79954,9e-05,22.12714]
[1777921128309,41.12,80113.77,0.0,0.79927,9e-05,22.14373]
[1777921133344,41.12,80115.7,0.0,0.79943,9e-05,22.13409]
[1777921138379,41.13,80111.13,0.0,0.79902,9e-05,22.15989]
[1777921143415,41.13,80110.51,0.0,0.79895,9e-05,22.16403]
[1777921145429,41.13,80107.97,0.0,0.79873,9e-05,22.17815]
[1777921150152,41.13,80106.73,0.0,0.79862,9e-05,22.18539]
[1777921150464,41.13,80098.99,0.0,0.79794,9e-05,22.22774]
[1777921151547,41.13,80098.99,0.0,0.79794,9e-05,22.22774]
[1777921152478,41.13,80094.19,0.0,0.79752,9e-05,22.25419]
[1777921153341,41.13,80094.19,0.0,0.79752,9e-05,22.25419]
[1777921154997,41.13,80092.25,0.0,0.79734,9e-05,22.26505]
[1777921155499,41.13,80091.1,0.0,0.79724,9e-05,22.27145]
[1777921156007,41.13,80091.1,0.0,0.79724,9e-05,22.27145]
[1777921156505,41.14,80087.93,0.0,0.79696,9e-05,22.2888]
[1777921157028,41.14,80087.93,0.0,0.79696,9e-05,22.2888]
[1777921157405,41.14,80087.93,0.0,0.79696,9e-05,22.2888]
[1777921157513,41.14,80083.91,0.0,0.79661,9e-05,22.31073]
[1777921157733,41.14,80083.91,0.0,0.79661,9e-05,22.31073]
[1777921157783,41.14,80083.91,0.0,0.79661,9e-05,22.31073]
[1777921158520,41.14,80083.63,0.0,0.79659,9e-05,22.31234]
[1777921159337,41.14,80083.63,0.0,0.79659,9e-05,22.31234]
[1777921159527,41.14,80082.74,0.0,0.79651,9e-05,22.31726]
[1777921164562,41.14,80081.66,0.0,0.79641,9e-05,22.32353]
[1777921167583,41.14,80076.42,0.0,0.79595,9e-05,22.35214]
[1777921168590,41.14,80066.49,0.0,0.79508,9e-05,22.40595]
[1777921170604,41.14,80065.41,0.0,0.79498,9e-05,22.41173]
[1777921175639,41.14,80067.0,0.0,0.79515,9e-05,22.39939]
[1777921180675,41.14,80066.62,0.0,0.79512,9e-05,22.40135]
[1777921183696,41.14,80075.79,0.0,0.79592,9e-05,22.35165]
[1777921184703,41.14,80079.81,0.0,0.79627,9e-05,22.32986]
[1777921185710,41.14,80082.49,0.0,0.7965,9e-05,22.31536]
[1777921188730,41.14,80079.19,0.0,0.79621,9e-05,22.33349]
[1777921194278,41.14,80080.36,0.0,0.79631,9e-05,22.32741]
[1777921197365,41.14,80079.79,0.0,0.79626,9e-05,22.3307]
[1777921197481,41.14,80079.79,0.0,0.79626,9e-05,22.3307]
[1777921197540,41.14,80080.95,0.0,0.79635,9e-05,22.32453]
[1777921201110,41.14,80080.36,0.0,0.7963,9e-05,22.32788]
[1777921201336,41.14,80080.36,0.0,0.7963,9e-05,22.32788]
[1777921201600,41.14,80080.36,0.0,0.7963,9e-05,22.32788]
[1777921201648,41.14,80082.83,0.0,0.79651,9e-05,22.31462]
[1777921203836,41.14,80079.98,0.0,0.79626,9e-05,22.33022]
[1777921205850,41.14,80077.21,0.0,0.79602,9e-05,22.34537]
[1777921209880,41.14,80072.27,0.0,0.79559,9e-05,22.37233]
[1777921210887,41.14,80064.7,0.0,0.79492,9e-05,22.41331]
[1777921214917,41.14,80060.02,0.0,0.79451,9e-05,22.43851]
[1777921215922,41.14,80054.01,0.0,0.79399,9e-05,22.47093]
[1777921216929,41.14,80050.36,0.0,0.79367,9e-05,22.49054]
[1777921221964,41.14,80050.65,0.0,0.7937,9e-05,22.48835]
[1777921224278,41.14,80050.6,0.0,0.7937,9e-05,22.4885]
[1777921225354,41.14,80050.19,0.0,0.79367,9e-05,22.49059]
[1777921225545,41.14,80049.79,0.0,0.79364,9e-05,22.49249]
[1777921229013,41.14,80056.09,0.0,0.7942,9e-05,22.45807]
[1777921230769,41.14,80057.87,0.0,0.79435,9e-05,22.44833]
[1777921236061,41.13,80056.94,0.0,0.7943,9e-05,22.44927]
[1777921240089,41.13,80053.58,0.0,0.79401,9e-05,22.46711]
[1777921243111,41.13,80050.83,0.0,0.79377,9e-05,22.48166]
[1777921249154,41.13,80049.92,0.0,0.7937,9e-05,22.48588]
[1777921250161,41.13,80057.75,0.0,0.79439,9e-05,22.44345]
[1777921251168,41.13,80064.46,0.0,0.79498,9e-05,22.40703]
[1777921253182,41.13,80061.36,0.0,0.79471,9e-05,22.4237]
[1777921258217,41.13,80061.69,0.0,0.79475,9e-05,22.42172]
[1777921263252,41.13,80067.68,0.0,0.79527,9e-05,22.3891]
[1777921268287,41.13,80068.83,0.0,0.79538,9e-05,22.38283]
[1777921273322,41.13,80069.27,0.0,0.79541,9e-05,22.38045]
[1777921275707,41.13,80067.61,0.0,0.79527,9e-05,22.38944]
[1777921277350,41.13,80081.21,0.0,0.79646,9e-05,22.31573]
[1777921278357,41.13,80083.91,0.0,0.79669,9e-05,22.30109]
[1777921279276,41.13,80083.91,0.0,0.79669,9e-05,22.30109]
[1777921279326,41.13,80083.91,0.0,0.79669,9e-05,22.30109]
[1777921279386,41.13,80087.22,0.0,0.79698,9e-05,22.28321]
[1777921281378,41.13,80092.37,0.0,0.79743,9e-05,22.25532]
[1777921285831,41.13,80091.31,0.0,0.79733,9e-05,22.26119]
[1777921291447,41.13,80090.08,0.0,0.79724,9e-05,22.26441]
[1777921291998,41.13,80090.08,0.0,0.79724,9e-05,22.26441]
[1777921297490,41.13,80090.0,0.0,0.79724,9e-05,22.26496]
[1777921302525,41.13,80089.25,0.0,0.79717,9e-05,22.26912]
[1777921304538,41.13,80084.7,0.0,0.79677,9e-05,22.29397]
[1777921305546,41.13,80079.53,0.0,0.79632,9e-05,22.32213]
[1777921306553,41.13,80073.69,0.0,0.79581,9e-05,22.35386]
[1777921308567,41.13,80070.42,0.0,0.79552,9e-05,22.37164]
[1777921309574,41.13,80065.48,0.0,0.79509,9e-05,22.3984]
[1777921310581,41.13,80062.44,0.0,0.79482,9e-05,22.41483]
[1777921313602,41.13,80059.75,0.0,0.79459,9e-05,22.42924]
[1777921318644,41.13,80058.2,0.0,0.79446,9e-05,22.43738]
[1777921318732,41.13,80058.2,0.0,0.79446,9e-05,22.43738]
[1777921318752,41.13,80049.85,0.0,0.79372,9e-05,22.48244]
[1777921318827,41.13,80049.85,0.0,0.79372,9e-05,22.48244]
[1777921319647,41.13,80049.85,0.0,0.79372,9e-05,22.48237]
[1777921320654,41.13,80047.13,0.0,0.79349,9e-05,22.49693]
[1777921321080,41.13,80047.13,0.0,0.79349,9e-05,22.49693]
[1777921321426,41.13,80047.13,0.0,0.79349,9e-05,22.49693]
[1777921321661,41.13,80040.94,0.0,0.79294,9e-05,22.5302]
[1777921322669,41.13,80034.46,0.0,0.79237,9e-05,22.56508]
[1777921327704,41.13,80032.6,0.0,0.79222,9e-05,22.57457]
[1777921332739,41.13,80031.26,0.0,0.79211,9e-05,22.58125]
[1777921337774,41.12,80030.3,0.0,0.79203,9e-05,22.58584]
[1777921342808,41.12,80030.52,0.0,0.79206,9e-05,22.58407]
[1777921345394,41.12,80030.58,0.0,0.79207,9e-05,22.58363]
[1777921345569,41.12,80030.58,0.0,0.79207,9e-05,22.58363]
[1777921345577,41.12,80030.58,0.0,0.79207,9e-05,22.58363]
[1777921345826,41.12,80030.58,0.0,0.79207,9e-05,22.58363]
[1777921345938,41.12,80031.61,0.0,0.79216,9e-05,22.57772]
[1777921346076,41.12,80031.61,0.0,0.79216,9e-05,22.57772]
[1777921346837,41.12,80044.41,0.0,0.7933,9e-05,22.50846]
[1777921347844,41.12,80046.97,0.0,0.79352,9e-05,22.49449]
[1777921348851,41.12,80050.85,0.0,0.79387,9e-05,22.4734]
[1777921353886,41.12,80054.46,0.0,0.79421,9e-05,22.44976]
[1777921358921,41.12,80056.94,0.0,0.79444,9e-05,22.43595]
[1777921363956,41.12,80061.82,0.0,0.79487,9e-05,22.40923]
[1777921364965,41.12,80055.51,0.0,0.79432,9e-05,22.44331]
[1777921366979,41.12,80052.66,0.0,0.79407,9e-05,22.45862]
[1777921370000,41.12,80049.23,0.0,0.79377,9e-05,22.47688]
[1777921373431,41.11,80048.9,0.0,0.79375,9e-05,22.47846]
[1777921373479,41.11,80048.9,0.0,0.79375,9e-05,22.47846]
[1777921373531,41.11,80047.92,0.0,0.79366,9e-05,22.48363]
[1777921373929,41.11,80047.92,0.0,0.79366,9e-05,22.48363]
[1777921374320,41.11,80039.23,0.0,0.7929,9e-05,22.53044]
[1777921376042,41.11,80035.02,0.0,0.79253,9e-05,22.55304]
[1777921378055,41.11,80029.98,0.0,0.79209,9e-05,22.58007]
[1777921380482,41.11,80029.11,0.0,0.79201,9e-05,22.58467]
[1777921380510,41.11,80025.62,0.0,0.7917,9e-05,22.60336]
[1777921382083,41.11,80022.2,0.0,0.7914,9e-05,22.62152]
[1777921387119,41.11,80021.17,0.0,0.79132,9e-05,22.62626]
[1777921392838,41.11,80019.92,0.0,0.79122,9e-05,22.63248]
[1777921394338,41.11,80020.08,0.0,0.79124,9e-05,22.63111]
[1777921394390,41.11,80020.08,0.0,0.79124,9e-05,22.63111]
[1777921394445,41.11,80037.82,0.0,0.79282,9e-05,22.53534]
[1777921396182,41.1,80045.77,0.0,0.79353,9e-05,22.49186]
[1777921397189,41.1,80045.09,0.0,0.79347,9e-05,22.49535]
[1777921402224,41.1,80044.93,0.0,0.79346,9e-05,22.49557]
[1777921404608,41.1,80044.99,0.0,0.79347,9e-05,22.49511]
[1777921404625,41.1,80049.45,0.0,0.79387,9e-05,22.47075]
[1777921406252,41.1,80057.7,0.0,0.7946,9e-05,22.42603]
[1777921409333,41.1,80059.15,0.0,0.79472,9e-05,22.41804]
[1777921409553,41.1,80059.15,0.0,0.79472,9e-05,22.41804]
[1777921409878,41.1,80059.15,0.0,0.79472,9e-05,22.41804]
[1777921409556,41.1,80064.27,0.0,0.79517,9e-05,22.39028]
[1777921410996,41.1,80064.64,0.0,0.79521,9e-05,22.38824]
[1777921411287,41.1,80074.12,0.0,0.79606,9e-05,22.33322]
[1777921414308,41.1,80074.56,0.0,0.79609,9e-05,22.33098]
[1777921415314,41.1,80069.71,0.0,0.79567,9e-05,22.35736]
[1777921418336,41.1,80065.16,0.0,0.79527,9e-05,22.38214]
[1777921422364,41.1,80061.13,0.0,0.79492,9e-05,22.40401]
[1777921424378,41.1,80056.61,0.0,0.79452,9e-05,22.42843]
[1777921429413,41.1,80059.13,0.0,0.79474,9e-05,22.41456]
[1777921434447,41.1,80053.76,0.0,0.79428,9e-05,22.44343]
[1777921435793,41.1,80050.91,0.0,0.79403,9e-05,22.45874]
[1777921436804,41.1,80050.91,0.0,0.79403,9e-05,22.45874]
[1777921436872,41.1,80042.28,0.0,0.79327,9e-05,22.50529]
[1777921438834,41.1,80042.28,0.0,0.79327,9e-05,22.50529]
[1777921438926,41.1,80042.28,0.0,0.79327,9e-05,22.50529]
[1777921438870,41.1,80035.34,0.0,0.79266,9e-05,22.54253]
[1777921440490,41.1,80023.92,0.0,0.79165,9e-05,22.60403]
[1777921441497,41.1,80025.37,0.0,0.79178,9e-05,22.59608]
[1777921444517,41.1,80028.09,0.0,0.79203,9e-05,22.58103]
[1777921449552,41.1,80024.69,0.0,0.79174,9e-05,22.59878]
[1777921451567,41.09,80022.01,0.0,0.7915,9e-05,22.61297]
[1777921453581,41.09,80019.09,0.0,0.79125,9e-05,22.62841]
[1777921458616,41.09,80021.27,0.0,0.79146,9e-05,22.61569]
[1777921461637,41.09,80024.86,0.0,0.79178,9e-05,22.59591]
[1777921466672,41.09,80022.83,0.0,0.79161,9e-05,22.60625]
[1777921467679,41.09,80019.63,0.0,0.79133,9e-05,22.62335]
[1777921473721,41.08,80019.64,0.0,0.79137,9e-05,22.61877]
[1777921478755,41.08,80019.27,0.0,0.79134,9e-05,22.62001]
[1777921481777,41.08,80016.46,0.0,0.7911,9e-05,22.63467]
[1777921486812,41.08,80014.91,0.0,0.79098,9e-05,22.64214]
[1777921489835,41.08,80005.81,0.0,0.79018,9e-05,22.69068]
[1777921490842,41.08,80000.18,0.0,0.78968,9e-05,22.72082]
[1777921495876,41.07,79999.86,0.0,0.78966,9e-05,22.7218]
[1777921499046,41.07,79999.95,0.0,0.78967,9e-05,22.72087]
[1777921499190,41.07,79999.95,0.0,0.78967,9e-05,22.72087]
[1777921499905,41.07,79998.96,0.0,0.78959,9e-05,22.72625]
[1777921500945,41.08,79978.72,0.0,0.78777,9e-05,22.83521]
[1777921501919,41.08,79978.72,0.0,0.78776,9e-05,22.83555]
[1777921503341,41.08,79977.7,0.0,0.78767,9e-05,22.84131]
[1777921503456,41.08,79977.7,0.0,0.78767,9e-05,22.84131]
[1777921503933,41.08,79977.89,0.0,0.78768,9e-05,22.84058]
[1777921508971,41.08,79977.66,0.0,0.78765,9e-05,22.84244]
[1777921514008,41.08,79978.92,0.0,0.78777,9e-05,22.83514]
[1777921519043,41.08,79980.69,0.0,0.78794,9e-05,22.82517]
[1777921522872,41.08,79980.3,0.0,0.78791,9e-05,22.82707]
[1777921524078,41.08,79973.65,0.0,0.78731,9e-05,22.86237]
[1777921525372,41.07,79970.14,0.0,0.787,9e-05,22.88103]
[1777921531669,41.07,79970.02,0.0,0.787,9e-05,22.88089]
[1777921532037,41.07,79970.02,0.0,0.787,9e-05,22.88089]
[1777921531680,41.07,79967.41,0.0,0.78679,9e-05,22.89109]
[1777921532820,41.07,79967.41,0.0,0.78679,9e-05,22.89109]
[1777921532917,41.07,79967.41,0.0,0.78679,9e-05,22.89109]
[1777921532981,41.07,79929.26,0.0,0.78333,9e-05,23.09501]
[1777921533642,41.07,79929.26,0.0,0.78333,9e-05,23.09501]
[1777921533719,41.07,79921.34,0.0,0.78261,9e-05,23.13704]
[1777921534718,41.07,79921.34,0.0,0.78261,9e-05,23.13704]
[1777921534796,41.08,79925.65,0.0,0.78298,9e-05,23.11563]
[1777921535568,41.08,79925.65,0.0,0.78298,9e-05,23.11563]
[1777921537512,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537598,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537669,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537756,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537796,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537846,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537943,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537969,41.08,79924.58,0.0,0.78288,9e-05,23.12176]
[1777921537978,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538095,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538134,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538345,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538674,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538748,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538852,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538947,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538970,41.08,79929.3,0.0,0.78328,9e-05,23.098]
[1777921538954,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539099,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539313,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539339,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539638,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539689,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539862,41.09,79936.45,0.0,0.78392,9e-05,23.06052]
[1777921539889,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540131,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540696,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540853,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540892,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540929,41.09,79936.76,0.0,0.78394,9e-05,23.05979]
[1777921540938,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541098,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541117,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541658,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541815,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541848,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921541927,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921542028,41.09,79947.13,0.0,0.78485,9e-05,23.006]
[1777921542935,41.09,79947.13,0.0,0.78485,9e-05,23.006]
[1777921542943,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543079,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543119,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543348,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543730,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543845,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543866,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543892,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921543989,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921544054,41.09,79948.79,0.0,0.785,9e-05,22.9972]
[1777921544045,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544103,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544156,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544324,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544704,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544835,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544855,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921544961,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921545031,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921545017,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921545106,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921545163,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921545200,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921545987,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921546090,41.09,79962.88,0.0,0.78627,9e-05,22.9223]
[1777921546107,41.09,79962.88,0.0,0.78627,9e-05,22.9223]
[1777921546114,41.09,79962.88,0.0,0.78627,9e-05,22.9223]
[1777921546347,41.09,79962.88,0.0,0.78627,9e-05,22.9223]
[1777921546431,41.09,79964.37,0.0,0.7864,9e-05,22.91447]
[1777921547215,41.09,79964.37,0.0,0.7864,9e-05,22.91447]
[1777921547337,41.09,79964.37,0.0,0.7864,9e-05,22.91447]
[1777921547378,41.09,79964.37,0.0,0.7864,9e-05,22.91447]
[1777921547585,41.09,79964.37,0.0,0.7864,9e-05,22.91447]
[1777921547677,41.09,79963.81,0.0,0.78635,9e-05,22.91764]
[1777921549197,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549249,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549296,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549329,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549586,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549835,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921549950,41.09,79963.81,0.0,0.78635,9e-05,22.91784]
[1777921550037,41.1,79962.15,0.0,0.78619,9e-05,22.92708]
[1777921550144,41.1,79962.15,0.0,0.78619,9e-05,22.92708]
[1777921550943,41.1,79962.15,0.0,0.78619,9e-05,22.92708]
[1777921551076,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551103,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551105,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551208,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551245,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551337,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551379,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551398,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921552040,41.1,79962.32,0.0,0.7862,9e-05,22.92635]
[1777921551438,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552129,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552256,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552278,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552361,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552471,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552720,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921552968,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921553059,41.1,79964.81,0.0,0.78643,9e-05,22.91307]
[1777921553065,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921553096,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921553142,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921553184,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921553285,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921555481,41.1,79972.32,0.0,0.78709,9e-05,22.87352]
[1777921555562,41.1,79972.32,0.0,0.78709,9e-05,22.87352]
[1777921555746,41.1,79972.32,0.0,0.78709,9e-05,22.87352]
[1777921555844,41.1,79972.32,0.0,0.78709,9e-05,22.87352]
[1777921555889,41.1,79977.49,0.0,0.78755,9e-05,22.84611]
[1777921556086,41.1,79977.49,0.0,0.78755,9e-05,22.84611]
[1777921556225,41.1,79977.49,0.0,0.78755,9e-05,22.84611]
[1777921556416,41.1,79977.49,0.0,0.78755,9e-05,22.84611]
[1777921556517,41.1,79993.32,0.0,0.78897,9e-05,22.76147]
[1777921557860,41.1,79993.32,0.0,0.78897,9e-05,22.76147]
[1777921557874,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558092,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558119,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558355,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558426,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558542,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558608,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558687,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558886,41.1,80011.24,0.0,0.79058,9e-05,22.66449]
[1777921558982,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559096,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559106,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559248,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559269,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559354,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559601,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559642,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559777,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559861,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921559912,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921560450,41.09,80014.29,0.0,0.79086,9e-05,22.64747]
[1777921560548,41.09,80014.29,0.0,0.79086,9e-05,22.64747]
[1777921560561,41.09,80014.29,0.0,0.79086,9e-05,22.64747]
[1777921560853,41.09,80014.29,0.0,0.79086,9e-05,22.64747]
[1777921560888,41.09,80014.29,0.0,0.79086,9e-05,22.64747]
[1777921560942,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561122,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561288,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561386,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561456,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561609,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561636,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561733,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561863,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921561939,41.09,80025.99,0.0,0.7919,9e-05,22.58388]
[1777921564364,41.09,80026.14,0.0,0.79192,9e-05,22.58283]
[1777921565235,41.09,80026.14,0.0,0.79192,9e-05,22.58283]
[1777921565374,41.09,80028.54,0.0,0.79214,9e-05,22.56977]
[1777921567046,41.09,80028.54,0.0,0.79214,9e-05,22.56977]
[1777921567076,41.09,80067.11,0.0,0.79554,9e-05,22.36085]
[1777921567326,41.09,80067.11,0.0,0.79554,9e-05,22.36085]
[1777921567389,41.09,80067.11,0.0,0.79554,9e-05,22.36085]
[1777921568397,41.09,80076.34,0.0,0.79635,9e-05,22.31062]
[1777921569404,41.09,80071.79,0.0,0.79595,9e-05,22.33535]
[1777921570411,41.09,80062.31,0.0,0.79512,9e-05,22.38692]
[1777921571825,41.09,80062.31,0.0,0.79512,9e-05,22.38692]
[1777921572042,41.09,80062.31,0.0,0.79512,9e-05,22.38692]
[1777921571867,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921572778,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921572820,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921572873,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921573049,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921572897,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573239,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573512,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573566,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573593,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573644,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573655,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573854,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921574035,41.09,80069.83,0.0,0.79577,9e-05,22.34624]
[1777921573869,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574116,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574363,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574464,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574583,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574646,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574654,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574863,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921575072,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921574896,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575183,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575337,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575386,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575684,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575813,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575856,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575943,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921576044,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921576078,41.09,80065.14,0.0,0.79536,9e-05,22.37175]
[1777921575958,41.09,80068.97,0.0,0.7957,9e-05,22.35101]
[1777921576161,41.09,80068.97,0.0,0.7957,9e-05,22.35101]
[1777921576552,41.09,80068.97,0.0,0.7957,9e-05,22.35101]
[1777921576595,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577495,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577578,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577589,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577722,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577734,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921577957,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921578080,41.09,80065.22,0.0,0.79537,9e-05,22.37134]
[1777921578023,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921578331,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921578599,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921578642,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921578849,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921578993,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921579051,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921579080,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921579040,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579188,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579329,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579341,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579578,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579611,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579692,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579830,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921580080,41.09,80053.05,0.0,0.7943,9e-05,22.43733]
[1777921579907,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580194,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580207,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580331,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580581,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580695,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580758,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580793,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921580840,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921581015,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921581097,41.09,80048.0,0.0,0.79386,9e-05,22.46453]
[1777921581363,41.09,80048.0,0.0,0.79386,9e-05,22.46453]
[1777921584663,41.09,80078.01,0.0,0.79649,9e-05,22.30163]
[1777921585517,41.09,80078.37,0.0,0.79653,9e-05,22.29955]
[1777921586857,41.09,80078.37,0.0,0.79653,9e-05,22.29955]
[1777921586900,41.09,80080.44,0.0,0.79671,9e-05,22.28827]
[1777921587277,41.09,80080.44,0.0,0.79671,9e-05,22.28827]
[1777921587326,41.09,80080.44,0.0,0.79671,9e-05,22.28827]
[1777921587531,41.09,80080.44,0.0,0.79671,9e-05,22.28827]
[1777921589727,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921589747,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921589837,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921589859,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921589914,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921590077,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921589929,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590321,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590413,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590569,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590654,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590670,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590830,41.09,80078.84,0.0,0.79657,9e-05,22.29693]
[1777921590862,41.09,80080.71,0.0,0.79673,9e-05,22.28676]
[1777921591528,41.09,80080.71,0.0,0.79673,9e-05,22.28676]
[1777921591671,41.09,80080.71,0.0,0.79673,9e-05,22.28676]
[1777921591891,41.09,80080.71,0.0,0.79673,9e-05,22.28676]
[1777921592035,41.09,80080.71,0.0,0.79673,9e-05,22.28676]
[1777921592043,41.09,80074.33,0.0,0.7962,9e-05,22.31779]
[1777921592304,41.09,80074.33,0.0,0.7962,9e-05,22.31779]
[1777921593066,41.09,80074.33,0.0,0.7962,9e-05,22.31779]
[1777921593097,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921593415,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921593638,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921593681,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921593853,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921594022,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921594058,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594148,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594406,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594537,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594656,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594708,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921594757,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921595741,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921595817,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921595873,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921595973,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921596025,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921596078,41.09,80046.47,0.0,0.79375,9e-05,22.46869]
[1777921596071,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921596204,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921596834,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921596922,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921597003,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921597038,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921597085,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921597112,41.09,80046.82,0.0,0.79379,9e-05,22.46658]
[1777921597079,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597155,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597203,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597343,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597559,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597593,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597693,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597842,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921597993,41.09,80046.91,0.0,0.79379,9e-05,22.466]
[1777921598088,41.09,80051.46,0.0,0.7942,9e-05,22.44129]
[1777921598420,41.09,80051.46,0.0,0.7942,9e-05,22.44129]
[1777921598966,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599544,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599585,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599626,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599655,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599736,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599746,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599838,41.09,80055.23,0.0,0.79453,9e-05,22.42079]
[1777921599861,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921600666,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921600740,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921600756,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921600827,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921600841,41.09,80057.02,0.0,0.79469,9e-05,22.411]
[1777921601723,41.09,80057.02,0.0,0.79469,9e-05,22.411]
[1777921601790,41.09,80057.02,0.0,0.79469,9e-05,22.411]
[1777921601860,41.09,80057.02,0.0,0.79469,9e-05,22.411]
[1777921602043,41.09,80056.89,0.0,0.79468,9e-05,22.41167]
[1777921602863,41.09,80056.89,0.0,0.79468,9e-05,22.41167]
[1777921602976,41.09,80056.89,0.0,0.79468,9e-05,22.41167]
[1777921603084,41.09,80056.89,0.0,0.79468,9e-05,22.41167]
[1777921603077,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603187,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603271,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603327,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603396,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603517,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603537,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603581,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921603643,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604411,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604496,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604566,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604583,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604755,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604893,41.09,80057.95,0.0,0.79477,9e-05,22.4059]
[1777921604934,41.09,80065.71,0.0,0.79545,9e-05,22.36368]
[1777921606542,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606585,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606681,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606745,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606791,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606838,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606885,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921606969,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921607074,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921607109,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607141,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607189,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607326,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607407,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607509,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607582,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607855,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607885,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607976,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921607994,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921608088,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921608077,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608208,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608325,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608336,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608578,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608659,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608665,41.09,80070.54,0.0,0.79588,9e-05,22.33716]
[1777921608761,41.09,80070.74,0.0,0.7959,9e-05,22.33607]
[1777921610528,41.09,80070.77,0.0,0.7959,9e-05,22.33584]
[1777921610582,41.09,80070.77,0.0,0.7959,9e-05,22.33584]
[1777921610602,41.09,80070.77,0.0,0.7959,9e-05,22.33584]
[1777921610841,41.09,80070.77,0.0,0.7959,9e-05,22.33584]
[1777921610894,41.09,80072.71,0.0,0.79607,9e-05,22.32519]
[1777921612014,41.09,80072.71,0.0,0.79607,9e-05,22.32519]
[1777921612108,41.09,80072.71,0.0,0.79607,9e-05,22.32519]
[1777921612049,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612175,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612383,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612589,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612615,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612662,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612830,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612962,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921612994,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921613087,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921613054,41.09,80082.11,0.0,0.7969,9e-05,22.27404]
[1777921613310,41.09,80082.11,0.0,0.7969,9e-05,22.27404]
[1777921613715,41.09,80082.28,0.0,0.79691,9e-05,22.27312]
[1777921616736,41.09,80084.69,0.0,0.79712,9e-05,22.26001]
[1777921620184,41.09,80086.0,0.0,0.79724,9e-05,22.25297]
[1777921621840,41.09,80085.69,0.0,0.79721,9e-05,22.25472]
[1777921622076,41.09,80085.69,0.0,0.79721,9e-05,22.25472]
[1777921621856,41.09,80092.59,0.0,0.79781,9e-05,22.21722]
[1777921622778,41.09,80092.79,0.0,0.79782,9e-05,22.21618]
[1777921623785,41.09,80095.37,0.0,0.79805,9e-05,22.20214]
[1777921624150,41.09,80095.37,0.0,0.79805,9e-05,22.20214]
[1777921624328,41.09,80095.37,0.0,0.79805,9e-05,22.20214]
[1777921624796,41.09,80097.73,0.0,0.79825,9e-05,22.18947]
[1777921625692,41.09,80097.73,0.0,0.79825,9e-05,22.18947]
[1777921625748,41.09,80097.73,0.0,0.79825,9e-05,22.18947]
[1777921626090,41.09,80104.53,0.0,0.79884,9e-05,22.15254]
[1777921627715,41.09,80104.53,0.0,0.79884,9e-05,22.1527]
[1777921628759,41.09,80102.71,0.0,0.79868,9e-05,22.16278]
[1777921629658,41.09,80103.47,0.0,0.79874,9e-05,22.15879]
[1777921630013,41.09,80103.47,0.0,0.79874,9e-05,22.15879]
[1777921631845,41.09,80107.8,0.0,0.79911,9e-05,22.13564]
[1777921633836,41.09,80105.48,0.0,0.79891,9e-05,22.14847]
[1777921633920,41.09,80103.54,0.0,0.79873,9e-05,22.15921]
[1777921634341,41.09,80103.54,0.0,0.79873,9e-05,22.15921]
[1777921634866,41.09,80103.42,0.0,0.79872,9e-05,22.16003]
[1777921637887,41.09,80105.93,0.0,0.79893,9e-05,22.1468]
[1777921638894,41.09,80102.24,0.0,0.79861,9e-05,22.16707]
[1777921640711,41.09,80100.88,0.0,0.79849,9e-05,22.17461]
[1777921641089,41.09,80100.88,0.0,0.79849,9e-05,22.17461]
[1777921641123,41.09,80091.77,0.0,0.79769,9e-05,22.22446]
[1777921642922,41.1,80087.88,0.0,0.79735,9e-05,22.24605]
[1777921643584,41.1,80087.88,0.0,0.79735,9e-05,22.24605]
[1777921643929,41.1,80083.92,0.0,0.797,9e-05,22.26774]
[1777921646897,41.1,80084.3,0.0,0.79703,9e-05,22.26597]
[1777921648098,41.1,80084.89,0.0,0.79708,9e-05,22.26291]
[1777921648145,41.1,80093.97,0.0,0.79787,9e-05,22.21369]
[1777921648760,41.1,80093.97,0.0,0.79787,9e-05,22.21369]
[1777921649665,41.1,80093.97,0.0,0.79786,9e-05,22.21385]
[1777921650065,41.1,80093.97,0.0,0.79786,9e-05,22.21385]
[1777921651985,41.1,80089.28,0.0,0.79747,9e-05,22.23636]
[1777921654533,41.1,80090.66,0.0,0.79758,9e-05,22.22921]
[1777921655437,41.1,80090.43,0.0,0.79756,9e-05,22.23065]
[1777921655802,41.1,80090.43,0.0,0.79756,9e-05,22.23065]
[1777921657524,41.1,80091.57,0.0,0.79765,9e-05,22.22484]
[1777921657593,41.1,80091.57,0.0,0.79765,9e-05,22.22484]
[1777921659063,41.1,80091.45,0.0,0.79764,9e-05,22.22568]
[1777921659138,41.1,80094.39,0.0,0.79789,9e-05,22.20988]
[1777921659589,41.1,80094.39,0.0,0.79789,9e-05,22.20988]
[1777921661362,41.1,80094.14,0.0,0.79787,9e-05,22.21166]
[1777921661615,41.1,80094.14,0.0,0.79787,9e-05,22.21166]
[1777921662008,41.1,80094.14,0.0,0.79787,9e-05,22.21166]
[1777921662065,41.11,80090.76,0.0,0.79757,9e-05,22.23025]
[1777921662368,41.11,80090.76,0.0,0.79757,9e-05,22.23025]
[1777921663067,41.11,80073.87,0.0,0.79609,9e-05,22.32205]
[1777921663199,41.11,80073.87,0.0,0.79609,9e-05,22.32205]
[1777921663203,41.11,80073.87,0.0,0.79609,9e-05,22.32205]
[1777921664074,41.11,80050.26,0.0,0.79402,9e-05,22.45011]
[1777921664759,41.11,80050.26,0.0,0.79402,9e-05,22.45011]
[1777921665082,41.11,80043.62,0.0,0.79344,9e-05,22.48603]
[1777921666138,41.11,80043.62,0.0,0.79344,9e-05,22.48603]
[1777921666089,41.11,80033.58,0.0,0.79255,9e-05,22.54022]
[1777921667097,41.11,80044.72,0.0,0.79353,9e-05,22.48001]
[1777921667622,41.11,80044.72,0.0,0.79353,9e-05,22.48001]
[1777921667733,41.11,80044.72,0.0,0.79353,9e-05,22.48001]
[1777921667837,41.11,80044.72,0.0,0.79353,9e-05,22.48001]
[1777921668189,41.11,80044.72,0.0,0.79353,9e-05,22.48001]
[1777921668104,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668343,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668468,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668556,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668589,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668792,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921668846,41.11,80047.17,0.0,0.79375,9e-05,22.46669]
[1777921669110,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669205,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669224,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669345,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669418,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669600,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669610,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669785,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921669859,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921670035,41.11,80051.06,0.0,0.79409,9e-05,22.44559]
[1777921670120,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670210,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670355,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670374,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670601,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670605,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670771,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670865,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921670900,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921671034,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921671064,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921671104,41.11,80056.73,0.0,0.79459,9e-05,22.41487]
[1777921671153,41.11,80056.69,0.0,0.79459,9e-05,22.41507]
[1777921671889,41.11,80056.69,0.0,0.79459,9e-05,22.41507]
[1777921672098,41.11,80056.69,0.0,0.79459,9e-05,22.41507]
[1777921672110,41.11,80056.69,0.0,0.79459,9e-05,22.41507]
[1777921672259,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672352,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672643,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672666,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672759,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672834,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921672854,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921673070,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921673089,41.11,80060.72,0.0,0.79494,9e-05,22.39325]
[1777921673141,41.11,80060.72,0.0,0.79494,9e-05,22.39324]
[1777921674120,41.11,80060.72,0.0,0.79494,9e-05,22.39324]
[1777921674181,41.11,80067.54,0.0,0.79554,9e-05,22.35631]
[1777921674291,41.11,80067.54,0.0,0.79554,9e-05,22.35631]
[1777921674358,41.11,80067.54,0.0,0.79554,9e-05,22.35631]
[1777921674432,41.11,80067.54,0.0,0.79554,9e-05,22.35631]
[1777921675104,41.11,80067.54,0.0,0.79554,9e-05,22.35631]
[1777921677510,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921677586,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921677681,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921677701,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921678049,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921678097,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921678161,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921678200,41.11,80067.44,0.0,0.79553,9e-05,22.35704]
[1777921678181,41.11,80067.88,0.0,0.79557,9e-05,22.35472]
[1777921678316,41.11,80067.88,0.0,0.79557,9e-05,22.35472]
[1777921678352,41.11,80067.88,0.0,0.79557,9e-05,22.35472]
[1777921678534,41.11,80067.88,0.0,0.79557,9e-05,22.35472]
[1777921678578,41.11,80067.88,0.0,0.79557,9e-05,22.35472]
[1777921679738,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921679805,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921679873,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921679966,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921680097,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921680194,41.11,80067.88,0.0,0.79557,9e-05,22.35475]
[1777921680190,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680513,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680655,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680725,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680856,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680922,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921680934,41.11,80068.28,0.0,0.7956,9e-05,22.35261]
[1777921681662,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921681752,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921681802,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921681863,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921681942,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921681988,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921682102,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921682189,41.11,80071.49,0.0,0.79588,9e-05,22.33524]
[1777921682213,41.11,80072.17,0.0,0.79594,9e-05,22.33161]
[1777921686798,41.11,80072.19,0.0,0.79594,9e-05,22.33168]
[1777921686832,41.11,80072.19,0.0,0.79594,9e-05,22.33168]
[1777921686919,41.11,80072.19,0.0,0.79594,9e-05,22.33168]
[1777921686982,41.11,80072.19,0.0,0.79594,9e-05,22.33168]
[1777921689627,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689709,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689726,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689761,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689785,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689857,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689879,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689978,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921689991,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921690101,41.11,80072.38,0.0,0.79595,9e-05,22.33083]
[1777921690147,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690356,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690709,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690738,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690812,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690864,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690873,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690935,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921690987,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921691100,41.11,80072.15,0.0,0.79593,9e-05,22.3322]
[1777921691187,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691647,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691696,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691733,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691843,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691844,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691892,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921691935,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921692004,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921692095,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921692197,41.11,80069.0,0.0,0.79565,9e-05,22.34934]
[1777921692108,41.11,80071.25,0.0,0.79585,9e-05,22.3372]
[1777921692711,41.11,80071.25,0.0,0.79585,9e-05,22.3372]
[1777921694090,41.11,80073.47,0.0,0.79604,9e-05,22.32517]
[1777921694141,41.11,80073.47,0.0,0.79604,9e-05,22.32517]
[1777921694206,41.11,80073.47,0.0,0.79604,9e-05,22.32517]
[1777921694143,41.11,80073.9,0.0,0.79608,9e-05,22.32292]
[1777921694232,41.11,80073.9,0.0,0.79608,9e-05,22.32292]
[1777921694347,41.11,80073.9,0.0,0.79608,9e-05,22.32292]
[1777921694390,41.11,80073.9,0.0,0.79608,9e-05,22.32292]
[1777921694598,41.11,80073.9,0.0,0.79608,9e-05,22.32292]
[1777921694676,41.11,80073.79,0.0,0.79607,9e-05,22.32352]
[1777921697145,41.11,80073.96,0.0,0.79609,9e-05,22.32266]
[1777921697236,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697327,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697348,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697469,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697510,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697574,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697686,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697694,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921697972,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921698197,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921698223,41.11,80075.22,0.0,0.79619,9e-05,22.3159]
[1777921698033,41.11,80079.55,0.0,0.79657,9e-05,22.29255]
[1777921698657,41.11,80079.55,0.0,0.79657,9e-05,22.29255]
[1777921698717,41.11,80079.55,0.0,0.79657,9e-05,22.29255]
[1777921698845,41.11,80079.55,0.0,0.79657,9e-05,22.29255]
[1777921699010,41.11,80079.55,0.0,0.79657,9e-05,22.29255]
[1777921699060,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921699289,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921699351,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921699375,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921699529,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700028,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700046,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700090,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700111,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700182,41.11,80085.47,0.0,0.79709,9e-05,22.26039]
[1777921700200,41.11,80088.51,0.0,0.79735,9e-05,22.24388]
[1777921700541,41.11,80088.51,0.0,0.79735,9e-05,22.24388]
[1777921702103,41.11,80088.57,0.0,0.79736,9e-05,22.24356]
[1777921702350,41.11,80088.88,0.0,0.79738,9e-05,22.24219]
[1777921702454,41.11,80088.88,0.0,0.79738,9e-05,22.24219]
[1777921702558,41.11,80088.88,0.0,0.79738,9e-05,22.24219]
[1777921702660,41.11,80089.49,0.0,0.79743,9e-05,22.23887]
[1777921704251,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704350,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704372,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704585,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704696,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704828,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921704941,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921705114,41.11,80089.49,0.0,0.79743,9e-05,22.23904]
[1777921705195,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705463,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705583,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705584,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705813,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705830,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705866,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921705949,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921706066,41.11,80092.2,0.0,0.79766,9e-05,22.22444]
[1777921706168,41.11,80092.3,0.0,0.79767,9e-05,22.22396]
[1777921706252,41.11,80092.3,0.0,0.79767,9e-05,22.22396]
[1777921706839,41.11,80092.3,0.0,0.79767,9e-05,22.22396]
[1777921706964,41.11,80092.3,0.0,0.79767,9e-05,22.22396]
[1777921706989,41.11,80092.3,0.0,0.79767,9e-05,22.22396]
[1777921707038,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921707335,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921707484,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921707589,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921707603,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921707999,41.11,80092.17,0.0,0.79766,9e-05,22.22475]
[1777921708024,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921708494,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921708587,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921708593,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921708898,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921709025,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921709099,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921709157,41.11,80095.93,0.0,0.79798,9e-05,22.20449]
[1777921709109,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709342,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709358,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709587,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709622,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709702,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921709836,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921710091,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921710118,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921710166,41.11,80098.75,0.0,0.79822,9e-05,22.18934]
[1777921710193,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921710336,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921710579,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921710628,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921710682,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921711024,41.11,80098.07,0.0,0.79816,9e-05,22.19326]
[1777921711125,41.11,80096.66,0.0,0.79806,9e-05,22.19754]
[1777921711835,41.11,80096.66,0.0,0.79806,9e-05,22.19754]
[1777921711897,41.11,80096.66,0.0,0.79806,9e-05,22.19754]
[1777921711998,41.12,80096.57,0.0,0.79802,9e-05,22.20029]
[1777921714432,41.12,80093.44,0.0,0.79774,9e-05,22.21774]
[1777921719927,41.12,80092.97,0.0,0.79769,9e-05,22.22079]
[1777921719946,41.12,80092.97,0.0,0.79769,9e-05,22.22079]
[1777921720028,41.12,80093.24,0.0,0.79771,9e-05,22.2195]
[1777921722092,41.12,80093.22,0.0,0.79771,9e-05,22.21961]
[1777921722193,41.12,80091.87,0.0,0.79759,9e-05,22.22713]
[1777921725171,41.12,80095.76,0.0,0.79792,9e-05,22.2062]
[1777921725665,41.12,80095.76,0.0,0.79792,9e-05,22.2062]
[1777921725753,41.12,80095.76,0.0,0.79792,9e-05,22.2062]
[1777921725953,41.12,80095.76,0.0,0.79792,9e-05,22.2062]
[1777921725978,41.12,80095.9,0.0,0.79793,9e-05,22.2055]
[1777921729731,41.12,80096.4,0.0,0.79797,9e-05,22.20295]
[1777921729832,41.13,80096.9,0.0,0.79802,9e-05,22.20031]
[1777921735579,41.13,80097.8,0.0,0.79809,9e-05,22.19594]
[1777921738120,41.13,80097.83,0.0,0.79809,9e-05,22.19586]
[1777921738178,41.13,80084.86,0.0,0.79696,9e-05,22.26654]
[1777921739607,41.13,80081.21,0.0,0.79664,9e-05,22.28646]
[1777921740614,41.13,80079.15,0.0,0.79646,9e-05,22.29767]
[1777921745649,41.13,80077.35,0.0,0.7963,9e-05,22.30742]
[1777921750684,41.13,80077.02,0.0,0.79627,9e-05,22.30912]
[1777921754712,41.13,80065.56,0.0,0.79527,9e-05,22.37123]
[1777921755719,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921756592,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921756843,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921756961,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921757078,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921757167,41.13,80042.46,0.0,0.79324,9e-05,22.49611]
[1777921758740,41.13,80038.11,0.0,0.79286,9e-05,22.51944]
[1777921763262,41.12,80037.14,0.0,0.79278,9e-05,22.52391]
[1777921769676,41.12,80038.69,0.0,0.79295,9e-05,22.51371]
[1777921771834,41.12,80041.52,0.0,0.79323,9e-05,22.49407]
[1777921774854,41.1,80037.3,0.0,0.79293,9e-05,22.51213]
[1777921776869,41.1,80032.74,0.0,0.79257,9e-05,22.53417]
[1777921781904,41.09,80030.48,0.0,0.79239,9e-05,22.54506]
[1777921783918,41.09,80026.16,0.0,0.79202,9e-05,22.56781]
[1777921788953,41.06,80025.7,0.0,0.79213,9e-05,22.56053]
[1777921793988,41.06,80025.45,0.0,0.79213,9e-05,22.56043]
[1777921796004,41.06,80030.0,0.0,0.79254,9e-05,22.5353]
[1777921800330,41.05,80029.69,0.0,0.79253,9e-05,22.53619]
[1777921802044,41.05,80014.67,0.0,0.7912,9e-05,22.61658]
[1777921803054,41.05,80012.29,0.0,0.791,9e-05,22.62913]
[1777921804267,41.05,80012.29,0.0,0.791,9e-05,22.62913]
[1777921804325,41.05,80012.29,0.0,0.791,9e-05,22.62913]
[1777921804277,41.05,80008.78,0.0,0.79069,9e-05,22.64775]
[1777921805010,41.05,80008.78,0.0,0.79069,9e-05,22.64775]
[1777921805077,41.05,80008.78,0.0,0.79069,9e-05,22.64775]
[1777921805324,41.05,80008.78,0.0,0.79069,9e-05,22.64775]
[1777921805187,41.05,79992.83,0.0,0.78927,9e-05,22.73323]
[1777921805386,41.05,79992.83,0.0,0.78927,9e-05,22.73323]
[1777921806081,41.05,79992.22,0.0,0.78922,9e-05,22.73634]
[1777921807088,41.05,79975.6,0.0,0.78773,9e-05,22.82532]
[1777921808095,41.05,79970.63,0.0,0.78729,9e-05,22.85154]
[1777921810109,41.02,79978.75,0.0,0.78819,9e-05,22.79744]
[1777921811115,41.0,79984.97,0.0,0.78882,9e-05,22.75938]
[1777921813130,40.98,79989.29,0.0,0.78934,9e-05,22.72801]
[1777921815144,40.98,79993.87,0.0,0.78976,9e-05,22.7026]
[1777921816708,40.98,79994.85,0.0,0.78985,9e-05,22.69697]
[1777921816827,40.98,79994.85,0.0,0.78985,9e-05,22.69697]
[1777921817205,40.98,79994.85,0.0,0.78985,9e-05,22.69697]
[1777921817217,40.97,79999.59,0.0,0.79028,9e-05,22.67109]
[1777921823169,40.97,79999.91,0.0,0.79033,9e-05,22.66791]
[1777921823219,40.97,79996.66,0.0,0.79005,9e-05,22.68524]
[1777921827228,40.97,79999.57,0.0,0.79032,9e-05,22.6687]
[1777921829242,40.97,79996.23,0.0,0.79003,9e-05,22.68628]
[1777921834277,40.96,79996.87,0.0,0.79012,9e-05,22.67811]
[1777921838305,40.96,79993.66,0.0,0.78985,9e-05,22.69455]
[1777921839312,40.96,79988.98,0.0,0.78944,9e-05,22.71952]
[1777921840319,40.96,79986.25,0.0,0.7892,9e-05,22.73396]
[1777921844347,40.96,79989.17,0.0,0.78947,9e-05,22.71715]
[1777921846056,40.96,79989.42,0.0,0.7895,9e-05,22.71554]
[1777921848648,40.95,79990.01,0.0,0.78957,9e-05,22.71159]
[1777921853412,40.95,79995.65,0.0,0.79009,9e-05,22.67994]
[1777921858447,40.95,79997.05,0.0,0.79023,9e-05,22.6713]
[1777921863482,40.94,79998.77,0.0,0.7904,9e-05,22.661]
[1777921865497,40.94,79998.77,0.0,0.7904,9e-05,22.661]
[1777921865827,40.94,80010.7,0.0,0.79147,9e-05,22.59617]
[1777921867233,40.94,80010.7,0.0,0.79147,9e-05,22.59617]
[1777921867331,40.94,80023.97,0.0,0.79266,9e-05,22.52395]
[1777921868535,40.94,80032.0,0.0,0.79337,9e-05,22.48029]
[1777921869542,40.94,80035.27,0.0,0.79366,9e-05,22.46246]
[1777921870861,40.94,80035.27,0.0,0.79366,9e-05,22.46246]
[1777921871337,40.94,80035.27,0.0,0.79366,9e-05,22.46246]
[1777921870926,40.94,80039.47,0.0,0.79403,9e-05,22.43959]
[1777921872621,40.94,80042.0,0.0,0.79426,9e-05,22.42574]
[1777921877597,40.94,80036.21,0.0,0.79375,9e-05,22.45711]
[1777921878605,40.94,80033.6,0.0,0.79352,9e-05,22.47126]
[1777921882633,40.94,80029.33,0.0,0.79314,9e-05,22.49416]
[1777921885926,40.94,80032.72,0.0,0.79345,9e-05,22.47551]
[1777921891696,40.94,80034.42,0.0,0.79363,9e-05,22.46224]
[1777921896730,40.94,80034.15,0.0,0.79361,9e-05,22.46339]
[1777921900759,40.94,80029.47,0.0,0.7932,9e-05,22.48853]
[1777921905794,40.93,80030.87,0.0,0.79333,9e-05,22.48053]
[1777921910829,40.93,80031.59,0.0,0.79341,9e-05,22.47561]
[1777921915864,40.93,80029.91,0.0,0.79327,9e-05,22.48372]
[1777921918885,40.93,80032.36,0.0,0.7935,9e-05,22.46981]
[1777921923920,40.91,80035.06,0.0,0.79381,9e-05,22.45088]
[1777921928955,40.9,80035.29,0.0,0.79388,9e-05,22.44594]
[1777921932983,40.9,80028.62,0.0,0.7933,9e-05,22.48155]
[1777921936004,40.89,80032.85,0.0,0.79374,9e-05,22.45446]
[1777921938018,40.88,80035.46,0.0,0.794,9e-05,22.43834]
[1777921939528,40.88,80035.06,0.0,0.79397,9e-05,22.44037]
[1777921940032,40.88,80029.37,0.0,0.79347,9e-05,22.47116]
[1777921941039,40.88,80026.95,0.0,0.79325,9e-05,22.48416]
[1777921946074,40.87,80024.67,0.0,0.79312,9e-05,22.49206]
[1777921949281,40.87,80027.22,0.0,0.79336,9e-05,22.47743]
[1777921952699,40.87,80026.98,0.0,0.79337,9e-05,22.47457]
[1777921958157,40.86,80031.24,0.0,0.79376,9e-05,22.45036]
[1777921960172,40.86,80034.64,0.0,0.79407,9e-05,22.43158]
[1777921965207,40.86,80043.88,0.0,0.7949,9e-05,22.38065]
[1777921966214,40.86,80047.37,0.0,0.79521,9e-05,22.36156]
[1777921971249,40.86,80046.77,0.0,0.79516,9e-05,22.3646]
[1777921973262,40.86,80042.14,0.0,0.79475,9e-05,22.38973]
[1777921978298,40.86,80044.49,0.0,0.79496,9e-05,22.37661]
[1777921979275,40.86,80044.49,0.0,0.79496,9e-05,22.37661]
[1777921981782,40.86,80044.61,0.0,0.79497,9e-05,22.37577]
[1777921987361,40.86,80044.21,0.0,0.79494,9e-05,22.3776]
[1777921992396,40.86,80044.42,0.0,0.79497,9e-05,22.37616]
[1777921993403,40.86,80040.48,0.0,0.79462,9e-05,22.39757]
[1777921995417,40.86,80036.1,0.0,0.79424,9e-05,22.42124]
[1777922000453,40.85,80035.95,0.0,0.79423,9e-05,22.42149]
[1777922004480,40.85,80033.12,0.0,0.79399,9e-05,22.43643]
[1777922005488,40.85,80026.23,0.0,0.79338,9e-05,22.47377]
[1777922006052,40.85,80026.23,0.0,0.79338,9e-05,22.47377]
[1777922013544,40.85,80022.34,0.0,0.79308,9e-05,22.48976]
[1777922018579,40.85,80021.89,0.0,0.79305,9e-05,22.49123]
[1777922019592,40.85,80014.49,0.0,0.7924,9e-05,22.53135]
[1777922021605,40.85,80011.35,0.0,0.79212,9e-05,22.54821]
[1777922026641,40.84,80011.92,0.0,0.79219,9e-05,22.54411]
[1777922031676,40.84,80013.13,0.0,0.79231,9e-05,22.53634]
[1777922037718,40.83,80011.27,0.0,0.79217,9e-05,22.54502]
[1777922039732,40.83,80020.78,0.0,0.79302,9e-05,22.49287]
[1777922042142,40.83,80022.69,0.0,0.7932,9e-05,22.48224]
[1777922042243,40.83,80029.19,0.0,0.79378,9e-05,22.44653]
[1777922044503,40.83,80038.08,0.0,0.79457,9e-05,22.39785]
[1777922048794,40.83,80040.92,0.0,0.79483,9e-05,22.3821]
[1777922054836,40.83,80041.78,0.0,0.79491,9e-05,22.37715]
[1777922059872,40.83,80042.57,0.0,0.79498,9e-05,22.37265]
[1777922064907,40.83,80043.47,0.0,0.79506,9e-05,22.36757]
[1777922069942,40.83,80046.61,0.0,0.79534,9e-05,22.35029]
[1777922071956,40.83,80049.5,0.0,0.79562,9e-05,22.33087]
[1777922076991,40.83,80051.38,0.0,0.79578,9e-05,22.32069]
[1777922080016,40.83,80054.17,0.0,0.79603,9e-05,22.3055]
[1777922085051,40.83,80056.28,0.0,0.79621,9e-05,22.2941]
[1777922091093,40.83,80055.74,0.0,0.79617,9e-05,22.29698]
[1777922096128,40.83,80056.81,0.0,0.79626,9e-05,22.29134]
[1777922097181,40.83,80056.81,0.0,0.79626,9e-05,22.29134]
[1777922097330,40.83,80056.81,0.0,0.79626,9e-05,22.29134]
[1777922097431,40.83,80056.63,0.0,0.79624,9e-05,22.29242]
[1777922103177,40.83,80060.27,0.0,0.79656,9e-05,22.27236]
[1777922108212,40.83,80057.59,0.0,0.79633,9e-05,22.28693]
[1777922113247,40.83,80057.98,0.0,0.79636,9e-05,22.28467]
[1777922115361,40.83,80058.05,0.0,0.79637,9e-05,22.28426]
[1777922115376,40.83,80053.49,0.0,0.79597,9e-05,22.30916]
[1777922121419,40.83,80053.51,0.0,0.79597,9e-05,22.30881]
[1777922127529,40.83,80054.42,0.0,0.79606,9e-05,22.30357]
[1777922127602,40.83,80057.05,0.0,0.79629,9e-05,22.28915]
[1777922133387,40.83,80057.15,0.0,0.79632,9e-05,22.28486]
[1777922137415,40.83,80053.59,0.0,0.79601,9e-05,22.30421]
[1777922142450,40.83,80053.94,0.0,0.79605,9e-05,22.30209]
[1777922144809,40.83,80053.74,0.0,0.79603,9e-05,22.3031]
[1777922146477,40.82,80044.86,0.0,0.79525,9e-05,22.35157]
[1777922147485,40.82,80041.9,0.0,0.79499,9e-05,22.36769]
[1777922152520,40.82,80040.44,0.0,0.79486,9e-05,22.37542]
[1777922157555,40.82,80041.2,0.0,0.79493,9e-05,22.37103]
[1777922160584,40.82,80029.06,0.0,0.79386,9e-05,22.43706]
[1777922161589,40.82,80023.73,0.0,0.79339,9e-05,22.46594]
[1777922162597,40.82,80018.88,0.0,0.79296,9e-05,22.49213]
[1777922167631,40.82,80021.15,0.0,0.79318,9e-05,22.47879]
[1777922172667,40.82,80020.63,0.0,0.79314,9e-05,22.48071]
[1777922173674,40.82,80027.44,0.0,0.79375,9e-05,22.44347]
[1777922174681,40.82,80031.09,0.0,0.79408,9e-05,22.42346]
[1777922179716,40.81,80031.85,0.0,0.79415,9e-05,22.41877]
[1777922184751,40.81,80034.28,0.0,0.79438,9e-05,22.40505]
[1777922189786,40.81,80039.05,0.0,0.7948,9e-05,22.37863]
[1777922196835,40.81,80038.81,0.0,0.79481,9e-05,22.37594]
[1777922200863,40.81,80041.77,0.0,0.79508,9e-05,22.35959]
[1777922205898,40.81,80045.8,0.0,0.79543,9e-05,22.33743]
[1777922212946,40.81,80044.06,0.0,0.79528,9e-05,22.34682]
[1777922215968,40.81,80041.32,0.0,0.79504,9e-05,22.36173]
[1777922216975,40.81,80027.82,0.0,0.79385,9e-05,22.43531]
[1777922218995,40.81,80028.19,0.0,0.79388,9e-05,22.43314]
[1777922221009,40.81,80021.2,0.0,0.79326,9e-05,22.47095]
[1777922223422,40.81,80019.72,0.0,0.79313,9e-05,22.47887]
[1777922223565,40.81,80019.72,0.0,0.79313,9e-05,22.47887]
[1777922223647,40.81,80019.58,0.0,0.79313,9e-05,22.47929]
[1777922225039,40.81,80004.72,0.0,0.7918,9e-05,22.55989]
[1777922227053,40.81,80002.7,0.0,0.79163,9e-05,22.57046]
[1777922230135,40.8,80002.77,0.0,0.79164,9e-05,22.56983]
[1777922230174,40.8,80002.77,0.0,0.79164,9e-05,22.56983]
[1777922233095,40.8,80008.02,0.0,0.79213,9e-05,22.54005]
[1777922236501,40.8,80005.69,0.0,0.79193,9e-05,22.55203]
[1777922238129,40.8,79998.89,0.0,0.79133,9e-05,22.58851]
[1777922239137,40.8,79988.47,0.0,0.7904,9e-05,22.64487]
[1777922241151,40.8,79990.54,0.0,0.79059,9e-05,22.63323]
[1777922246185,40.79,79989.91,0.0,0.79055,9e-05,22.63549]
[1777922248200,40.79,79986.84,0.0,0.79029,9e-05,22.65166]
[1777922249359,40.79,79986.84,0.0,0.79029,9e-05,22.65166]
[1777922249416,40.79,79979.61,0.0,0.78964,9e-05,22.69057]
[1777922249837,40.79,79979.61,0.0,0.78964,9e-05,22.69057]
[1777922251221,40.79,79975.98,0.0,0.78934,9e-05,22.70607]
[1777922252113,40.79,79975.98,0.0,0.78934,9e-05,22.70607]
[1777922253235,40.79,79961.77,0.0,0.78807,9e-05,22.78222]
[1777922254243,40.79,79957.53,0.0,0.78769,9e-05,22.80477]
[1777922255250,40.79,79955.6,0.0,0.78753,9e-05,22.81475]
[1777922260551,40.78,79954.14,0.0,0.78742,9e-05,22.82088]
[1777922266327,40.77,79956.01,0.0,0.78764,9e-05,22.80771]
[1777922269277,40.76,79955.63,0.0,0.78768,9e-05,22.80509]
[1777922269362,40.74,79952.2,0.0,0.78743,9e-05,22.8195]
[1777922269917,40.74,79952.2,0.0,0.78743,9e-05,22.8195]
[1777922270804,40.74,79952.2,0.0,0.78743,9e-05,22.8195]
[1777922276960,40.71,79954.92,0.0,0.78785,9e-05,22.79447]
[1777922282439,40.69,79961.19,0.0,0.78856,9e-05,22.75113]
[1777922283001,40.69,79961.19,0.0,0.78856,9e-05,22.75113]
[1777922283446,40.69,79963.93,0.0,0.78882,9e-05,22.73595]
[1777922287474,40.68,79967.9,0.0,0.7892,9e-05,22.71283]
[1777922288690,40.68,79967.9,0.0,0.7892,9e-05,22.71283]
[1777922288698,40.68,79977.02,0.0,0.79003,9e-05,22.66305]
[1777922290495,40.68,79983.41,0.0,0.79061,9e-05,22.62782]
[1777922291501,40.67,79986.45,0.0,0.79091,9e-05,22.60936]
[1777922292826,40.67,79986.45,0.0,0.79091,9e-05,22.60936]
[1777922293516,40.67,79974.38,0.0,0.78984,9e-05,22.67435]
[1777922294204,40.67,79974.38,0.0,0.78984,9e-05,22.67435]
[1777922295158,40.67,79973.15,0.0,0.78973,9e-05,22.68078]
[1777922295284,40.67,79973.15,0.0,0.78973,9e-05,22.68078]
[1777922296396,40.67,79973.84,0.0,0.7898,9e-05,22.67678]
[1777922296536,40.67,79977.15,0.0,0.7901,9e-05,22.65844]
[1777922298366,40.67,79977.7,0.0,0.79016,9e-05,22.6551]
[1777922298417,40.67,79977.7,0.0,0.79016,9e-05,22.6551]
[1777922298780,40.67,79977.7,0.0,0.79016,9e-05,22.6551]
[1777922300282,40.67,79979.18,0.0,0.7903,9e-05,22.64637]
[1777922304578,40.66,79983.45,0.0,0.7907,9e-05,22.62189]
[1777922307514,40.66,79985.27,0.0,0.79088,9e-05,22.6111]
[1777922309633,40.66,79982.35,0.0,0.79063,9e-05,22.62635]
[1777922311646,40.66,79985.12,0.0,0.79091,9e-05,22.60729]
[1777922316682,40.65,79983.55,0.0,0.79078,9e-05,22.61498]
[1777922321717,40.65,79983.6,0.0,0.7908,9e-05,22.61384]
[1777922326752,40.65,79978.6,0.0,0.79036,9e-05,22.64016]
[1777922327285,40.65,79978.6,0.0,0.79036,9e-05,22.64016]
[1777922327375,40.65,79978.6,0.0,0.79036,9e-05,22.64016]
[1777922327493,40.65,79978.6,0.0,0.79036,9e-05,22.64016]
[1777922327866,40.65,79978.6,0.0,0.79036,9e-05,22.64016]
[1777922327759,40.65,79977.62,0.0,0.79028,9e-05,22.64517]
[1777922328193,40.65,79977.62,0.0,0.79028,9e-05,22.64517]
[1777922328766,40.65,79960.13,0.0,0.7887,9e-05,22.73992]
[1777922329773,40.65,79957.83,0.0,0.7885,9e-05,22.75207]
[1777922334807,40.64,79955.4,0.0,0.7883,9e-05,22.76355]
[1777922335082,40.64,79955.4,0.0,0.7883,9e-05,22.76355]
[1777922335826,40.64,79944.03,0.0,0.78728,9e-05,22.82477]
[1777922337829,40.64,79943.96,0.0,0.78728,9e-05,22.82439]
[1777922341888,40.63,79937.47,0.0,0.78671,9e-05,22.85817]
[1777922343871,40.63,79941.37,0.0,0.78708,9e-05,22.83643]
[1777922348905,40.63,79938.97,0.0,0.78689,9e-05,22.84761]
[1777922353941,40.62,79938.48,0.0,0.78687,9e-05,22.84868]
[1777922358976,40.62,79936.75,0.0,0.78674,9e-05,22.85645]
[1777922361735,40.62,79935.48,0.0,0.78663,9e-05,22.863]
[1777922361837,40.62,79915.86,0.0,0.78484,9e-05,22.96823]
[1777922363003,40.61,79914.48,0.0,0.78473,9e-05,22.97522]
[1777922366027,40.61,79920.55,0.0,0.7853,9e-05,22.94111]
[1777922368309,40.61,79921.98,0.0,0.78544,9e-05,22.93293]
[1777922368371,40.61,79928.42,0.0,0.78604,9e-05,22.89774]
[1777922374083,40.6,79929.62,0.0,0.78621,9e-05,22.88494]
[1777922379118,40.59,79930.2,0.0,0.7863,9e-05,22.87945]
[1777922382139,40.59,79933.04,0.0,0.78658,9e-05,22.8627]
[1777922383146,40.59,79936.63,0.0,0.78692,9e-05,22.84282]
[1777922388181,40.58,79937.02,0.0,0.78699,9e-05,22.83858]
[1777922391203,40.58,79934.08,0.0,0.78674,9e-05,22.85326]
[1777922396238,40.57,79934.68,0.0,0.78683,9e-05,22.84788]
[1777922397245,40.57,79937.49,0.0,0.78709,9e-05,22.83223]
[1777922400138,40.57,79935.83,0.0,0.78695,9e-05,22.8404]
[1777922400272,40.57,79936.88,0.0,0.78706,9e-05,22.83431]
[1777922402280,40.54,79941.43,0.0,0.7876,9e-05,22.80158]
[1777922404294,40.54,79944.4,0.0,0.78788,9e-05,22.78471]
[1777922406308,40.54,79934.53,0.0,0.78699,9e-05,22.83757]
[1777922409878,40.53,79922.4,0.0,0.78591,9e-05,22.90169]
[1777922415371,40.53,79923.79,0.0,0.78607,9e-05,22.89182]
[1777922420406,40.52,79922.41,0.0,0.78599,9e-05,22.89697]
[1777922425441,40.51,79921.96,0.0,0.78598,9e-05,22.89709]
[1777922429469,40.51,79925.34,0.0,0.78632,9e-05,22.87694]
[1777922431854,40.5,79934.3,0.0,0.78718,9e-05,22.82341]
[1777922433884,40.5,79937.95,0.0,0.78753,9e-05,22.80279]
[1777922439539,40.5,79936.78,0.0,0.78745,9e-05,22.80738]
[1777922444575,40.49,79938.54,0.0,0.78764,9e-05,22.79604]
[1777922449275,40.49,79936.79,0.0,0.7875,9e-05,22.80417]
[1777922449860,40.49,79936.79,0.0,0.7875,9e-05,22.80417]
[1777922449939,40.48,79935.15,0.0,0.78736,9e-05,22.81238]
[1777922452579,40.48,79935.22,0.0,0.78738,9e-05,22.81128]
[1777922457673,40.48,79933.94,0.0,0.7873,9e-05,22.81606]
[1777922462708,40.47,79935.21,0.0,0.78744,9e-05,22.80735]
[1777922466736,40.47,79931.14,0.0,0.78709,9e-05,22.82803]
[1777922468750,40.46,79936.4,0.0,0.78759,9e-05,22.7987]
[1777922470763,40.46,79943.3,0.0,0.78823,9e-05,22.76049]
[1777922475799,40.46,79945.78,0.0,0.78847,9e-05,22.74554]
[1777922479827,40.45,79942.95,0.0,0.78823,9e-05,22.75984]
[1777922484862,40.45,79941.73,0.0,0.78815,9e-05,22.76502]
[1777922489281,40.45,79940.04,0.0,0.78801,9e-05,22.77304]
[1777922494933,40.44,79940.87,0.0,0.78814,9e-05,22.76309]
[1777922495097,40.44,79940.87,0.0,0.78814,9e-05,22.76309]
[1777922500975,40.44,79938.99,0.0,0.78799,9e-05,22.77155]
[1777922506010,40.43,79938.75,0.0,0.788,9e-05,22.77132]
[1777922511047,40.43,79937.11,0.0,0.78787,9e-05,22.77873]
[1777922516080,40.42,79940.17,0.0,0.78818,9e-05,22.76054]
[1777922521115,40.42,79939.91,0.0,0.78817,9e-05,22.76056]
[1777922523129,40.42,79944.78,0.0,0.78863,9e-05,22.73345]
[1777922525379,40.42,79946.73,0.0,0.78881,9e-05,22.72254]
[1777922531525,40.41,79946.87,0.0,0.78884,9e-05,22.72031]
[1777922531573,40.41,79937.4,0.0,0.78799,9e-05,22.77171]
[1777922533276,40.41,79937.21,0.0,0.78797,9e-05,22.77251]
[1777922533353,40.41,79929.67,0.0,0.78729,9e-05,22.81333]
[1777922535213,40.41,79928.71,0.0,0.78721,9e-05,22.81793]
[1777922537045,40.41,79928.71,0.0,0.78721,9e-05,22.81793]
[1777922537606,40.41,79928.69,0.0,0.78721,9e-05,22.8177]
[1777922537695,40.41,79921.98,0.0,0.7866,9e-05,22.85384]
[1777922539241,40.4,79918.69,0.0,0.78631,9e-05,22.87101]
[1777922543758,40.4,79919.52,0.0,0.78641,9e-05,22.86529]
[1777922549796,40.39,79916.9,0.0,0.78621,9e-05,22.87712]
[1777922555352,40.38,79917.6,0.0,0.78634,9e-05,22.86686]
[1777922559380,40.38,79914.38,0.0,0.78607,9e-05,22.88276]
[1777922563409,40.37,79911.68,0.0,0.78585,9e-05,22.89577]
[1777922564915,40.37,79911.68,0.0,0.78585,9e-05,22.89577]
[1777922564947,40.37,79911.68,0.0,0.78585,9e-05,22.89577]
[1777922565076,40.37,79911.68,0.0,0.78585,9e-05,22.89577]
[1777922565131,40.37,79906.57,0.0,0.78539,9e-05,22.92268]
[1777922568084,40.37,79908.14,0.0,0.78555,9e-05,22.91326]
[1777922570459,40.37,79911.01,0.0,0.78584,9e-05,22.89632]
[1777922572473,40.36,79907.67,0.0,0.78554,9e-05,22.9136]
[1777922574166,40.36,79906.7,0.0,0.78546,9e-05,22.91844]
[1777922577018,40.36,79905.07,0.0,0.78532,9e-05,22.92642]
[1777922582544,40.35,79896.82,0.0,0.7846,9e-05,22.96882]
[1777922583551,40.35,79899.51,0.0,0.78486,9e-05,22.95378]
[1777922585564,40.35,79904.0,0.0,0.78529,9e-05,22.92848]
[1777922586465,40.35,79904.0,0.0,0.78529,9e-05,22.92848]
[1777922587735,40.35,79904.67,0.0,0.78535,9e-05,22.9244]
[1777922587832,40.35,79904.67,0.0,0.78535,9e-05,22.9244]
[1777922587933,40.34,79908.83,0.0,0.78575,9e-05,22.90096]
[1777922593620,40.34,79912.17,0.0,0.78609,9e-05,22.88086]
[1777922598663,40.33,79911.38,0.0,0.78604,9e-05,22.88367]
[1777922603104,40.33,79909.6,0.0,0.7859,9e-05,22.89188]
[1777922603138,40.33,79909.84,0.0,0.78593,9e-05,22.88983]
[1777922605704,40.33,79913.35,0.0,0.78627,9e-05,22.86997]
[1777922610740,40.32,79912.65,0.0,0.78623,9e-05,22.872]
[1777922615776,40.32,79913.11,0.0,0.78633,9e-05,22.86414]
[1777922618795,40.31,79906.79,0.0,0.78576,9e-05,22.89752]
[1777922622824,40.31,79911.61,0.0,0.78623,9e-05,22.86988]
[1777922627858,40.3,79916.98,0.0,0.78674,9e-05,22.8392]
[1777922628866,40.3,79921.08,0.0,0.78712,9e-05,22.81649]
[1777922633903,40.3,79918.48,0.0,0.78691,9e-05,22.82905]
[1777922639942,40.29,79919.63,0.0,0.78705,9e-05,22.82081]
[1777922644568,40.29,79920.3,0.0,0.78713,9e-05,22.81586]
[1777922644613,40.29,79920.3,0.0,0.78713,9e-05,22.81586]
[1777922644978,40.29,79920.65,0.0,0.78717,9e-05,22.81363]
[1777922645985,40.29,79912.72,0.0,0.78644,9e-05,22.85669]
[1777922647999,40.29,79909.47,0.0,0.78615,9e-05,22.8739]
[1777922653035,40.28,79910.52,0.0,0.78627,9e-05,22.86688]
[1777922656120,40.28,79910.75,0.0,0.7863,9e-05,22.86512]
[1777922662100,40.28,79919.68,0.0,0.78715,9e-05,22.81476]
[1777922663107,40.27,79923.14,0.0,0.78747,9e-05,22.79555]
[1777922668142,40.27,79924.71,0.0,0.78764,9e-05,22.78553]
[1777922673177,40.27,79926.93,0.0,0.78788,9e-05,22.76845]
[1777922674266,40.27,79927.8,0.0,0.78797,9e-05,22.76344]
[1777922677208,40.26,79922.74,0.0,0.78751,9e-05,22.79035]
[1777922678217,40.26,79919.98,0.0,0.78727,9e-05,22.80515]
[1777922680411,40.26,79919.52,0.0,0.78723,9e-05,22.80706]
[1777922681238,40.26,79911.72,0.0,0.78652,9e-05,22.84934]
[1777922685266,40.26,79908.66,0.0,0.78626,9e-05,22.86459]
[1777922689294,40.25,79911.27,0.0,0.78653,9e-05,22.84891]
[1777922691570,40.25,79911.8,0.0,0.78658,9e-05,22.84567]
[1777922691636,40.25,79922.24,0.0,0.78754,9e-05,22.78829]
[1777922694329,40.25,79923.25,0.0,0.78765,9e-05,22.78185]
[1777922699365,40.24,79923.77,0.0,0.78772,9e-05,22.77768]
[1777922701681,40.24,79938.55,0.0,0.78908,9e-05,22.69621]
[1777922703393,40.24,79945.56,0.0,0.78973,9e-05,22.65723]
[1777922704400,40.24,79944.6,0.0,0.78965,9e-05,22.66233]
[1777922707829,40.24,79942.35,0.0,0.78944,9e-05,22.67443]
[1777922707943,40.24,79942.35,0.0,0.78944,9e-05,22.67443]
[1777922708044,40.24,79942.55,0.0,0.78947,9e-05,22.67306]
[1777922713463,40.24,79942.35,0.0,0.78946,9e-05,22.67347]
[1777922718497,40.23,79940.81,0.0,0.78933,9e-05,22.68122]
[1777922720520,40.23,79936.36,0.0,0.78893,9e-05,22.70534]
[1777922724278,40.23,79934.46,0.0,0.78876,9e-05,22.71544]
[1777922724548,40.23,79931.08,0.0,0.78846,9e-05,22.7336]
[1777922728241,40.23,79931.01,0.0,0.78846,9e-05,22.73359]
[1777922731597,40.23,79924.86,0.0,0.78793,9e-05,22.76263]
[1777922734467,40.23,79923.86,0.0,0.78785,9e-05,22.76766]
[1777922739653,40.22,79922.71,0.0,0.78776,9e-05,22.77247]
[1777922741020,40.22,79922.71,0.0,0.78776,9e-05,22.77247]
[1777922743109,40.22,79922.44,0.0,0.78775,9e-05,22.77345]
[1777922743210,40.22,79912.69,0.0,0.78686,9e-05,22.82628]
[1777922744307,40.22,79912.69,0.0,0.78686,9e-05,22.82628]
[1777922744690,40.22,79901.62,0.0,0.78584,9e-05,22.88657]
[1777922745697,40.22,79890.36,0.0,0.7848,9e-05,22.94773]
[1777922746655,40.22,79890.36,0.0,0.7848,9e-05,22.94773]
[1777922747120,40.22,79890.36,0.0,0.7848,9e-05,22.94773]
[1777922747221,40.22,79905.39,0.0,0.7862,9e-05,22.86523]
[1777922747797,40.22,79905.39,0.0,0.7862,9e-05,22.86523]
[1777922748041,40.22,79905.39,0.0,0.7862,9e-05,22.86523]
[1777922748052,40.21,79905.65,0.0,0.78623,9e-05,22.86357]
[1777922750063,40.21,79905.65,0.0,0.78623,9e-05,22.86357]
[1777922750131,40.21,79906.45,0.0,0.78631,9e-05,22.85874]
[1777922753755,40.21,79903.15,0.0,0.78602,9e-05,22.87607]
[1777922758234,40.21,79902.33,0.0,0.78595,9e-05,22.87981]
[1777922758266,40.21,79895.86,0.0,0.78536,9e-05,22.91462]
[1777922758673,40.21,79895.86,0.0,0.78536,9e-05,22.91462]
[1777922758789,40.21,79895.86,0.0,0.78536,9e-05,22.91462]
[1777922759852,40.21,79895.86,0.0,0.78536,9e-05,22.91462]
[1777922759858,40.21,79884.33,0.0,0.7843,9e-05,22.97724]
[1777922763186,40.21,79883.54,0.0,0.78421,9e-05,22.98221]
[1777922763214,40.21,79883.54,0.0,0.78421,9e-05,22.98221]
[1777922763328,40.21,79883.54,0.0,0.78421,9e-05,22.98221]
[1777922763576,40.21,79884.9,0.0,0.78433,9e-05,22.97546]
[1777922763828,40.21,79884.9,0.0,0.78433,9e-05,22.97546]
[1777922764149,40.21,79884.9,0.0,0.78433,9e-05,22.97546]
[1777922764255,40.21,79884.9,0.0,0.78433,9e-05,22.97546]
[1777922764342,40.21,79884.9,0.0,0.78433,9e-05,22.97546]
[1777922764305,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922764380,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922764586,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922764830,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922764899,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922764943,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922765081,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922765134,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922765336,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922765338,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922765182,40.21,79874.72,0.0,0.78337,9e-05,23.03143]
[1777922765358,40.21,79874.72,0.0,0.78337,9e-05,23.03143]
[1777922765585,40.21,79874.72,0.0,0.78337,9e-05,23.03143]
[1777922766851,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767012,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767044,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767107,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767123,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767209,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767350,40.21,79874.8,0.0,0.78338,9e-05,23.031]
[1777922767863,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922767938,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922767979,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922768066,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922768096,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922768124,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922770940,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771043,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771063,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771101,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771176,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771207,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771279,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771354,40.22,79874.17,0.0,0.78331,9e-05,23.0351]
[1777922771423,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922771510,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922771585,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922771899,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772071,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772201,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772260,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772308,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772318,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922772350,40.22,79875.33,0.0,0.78342,9e-05,23.02894]
[1777922773917,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774021,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774084,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774087,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774112,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774165,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774335,40.22,79875.73,0.0,0.78345,9e-05,23.02705]
[1777922774414,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922774488,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922774557,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922774588,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922776129,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922776199,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922776276,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922776337,40.22,79877.19,0.0,0.78358,9e-05,23.01965]
[1777922778880,40.22,79877.66,0.0,0.78361,9e-05,23.01792]
[1777922778962,40.22,79877.66,0.0,0.78361,9e-05,23.01792]
[1777922779079,40.22,79877.66,0.0,0.78361,9e-05,23.01792]
[1777922779172,40.22,79877.66,0.0,0.78361,9e-05,23.01792]
[1777922781223,40.22,79874.62,0.0,0.78331,9e-05,23.03498]
[1777922781336,40.22,79874.62,0.0,0.78331,9e-05,23.03498]
[1777922781347,40.22,79874.62,0.0,0.78331,9e-05,23.03498]
[1777922781440,40.22,79877.33,0.0,0.78356,9e-05,23.02078]
[1777922781552,40.22,79877.33,0.0,0.78356,9e-05,23.02078]
[1777922781591,40.22,79877.33,0.0,0.78356,9e-05,23.02078]
[1777922781668,40.22,79877.33,0.0,0.78356,9e-05,23.02078]
[1777922782091,40.22,79877.33,0.0,0.78356,9e-05,23.02078]
[1777922782496,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782538,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782583,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782691,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782806,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782825,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922782910,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922783196,40.22,79877.33,0.0,0.78355,9e-05,23.02105]
[1777922785831,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922785878,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922785947,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922786075,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922786187,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922786229,40.23,79876.79,0.0,0.78349,9e-05,23.02452]
[1777922788683,40.23,79877.63,0.0,0.78356,9e-05,23.02103]
[1777922788940,40.23,79877.63,0.0,0.78356,9e-05,23.02103]
[1777922789116,40.23,79877.63,0.0,0.78356,9e-05,23.02103]
[1777922789181,40.23,79877.63,0.0,0.78356,9e-05,23.02103]
[1777922789229,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922789707,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922789849,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922789879,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922790055,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922790116,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922790140,40.23,79893.87,0.0,0.78506,9e-05,22.93261]
[1777922790696,40.23,79893.87,0.0,0.78506,9e-05,22.93261]
[1777922793837,40.23,79893.6,0.0,0.78507,9e-05,22.92985]
[1777922793873,40.23,79893.6,0.0,0.78507,9e-05,22.92985]
[1777922793954,40.23,79893.6,0.0,0.78507,9e-05,22.92985]
[1777922794056,40.23,79894.59,0.0,0.78516,9e-05,22.92426]
[1777922795025,40.23,79894.59,0.0,0.78516,9e-05,22.92426]
[1777922800247,40.22,79896.54,0.0,0.78536,9e-05,22.91287]
[1777922800273,40.22,79861.06,0.0,0.78206,9e-05,23.1057]
[1777922802209,40.23,79860.97,0.0,0.78204,9e-05,23.10662]
[1777922802924,40.23,79860.97,0.0,0.78204,9e-05,23.10662]
[1777922803289,40.23,79860.97,0.0,0.78204,9e-05,23.10662]
[1777922804853,40.23,79860.54,0.0,0.782,9e-05,23.10928]
[1777922805113,40.23,79859.95,0.0,0.78194,9e-05,23.11264]
[1777922807247,40.23,79859.4,0.0,0.78189,9e-05,23.11577]
[1777922807254,40.23,79860.13,0.0,0.78195,9e-05,23.11197]
[1777922807488,40.23,79860.13,0.0,0.78195,9e-05,23.11197]
[1777922809141,40.23,79855.74,0.0,0.78154,9e-05,23.13604]
[1777922810325,40.23,79855.74,0.0,0.78154,9e-05,23.13604]
[1777922811155,40.23,79850.85,0.0,0.78108,9e-05,23.16274]
[1777922812655,40.23,79850.96,0.0,0.78108,9e-05,23.16224]
[1777922812811,40.23,79850.96,0.0,0.78108,9e-05,23.16224]
[1777922812845,40.23,79850.96,0.0,0.78108,9e-05,23.16224]
[1777922813169,40.23,79850.79,0.0,0.78107,9e-05,23.16326]
[1777922818203,40.23,79849.45,0.0,0.78093,9e-05,23.17095]
[1777922823239,40.23,79854.54,0.0,0.7814,9e-05,23.14391]
[1777922825435,40.23,79854.81,0.0,0.78142,9e-05,23.14269]
[1777922825510,40.23,79854.81,0.0,0.78142,9e-05,23.14269]
[1777922826260,40.23,79858.3,0.0,0.78175,9e-05,23.12393]
[1777922828274,40.24,79862.23,0.0,0.78211,9e-05,23.10295]
[1777922829281,40.23,79869.58,0.0,0.7828,9e-05,23.06282]
[1777922830288,40.23,79876.94,0.0,0.78349,9e-05,23.02262]
[1777922835322,40.23,79874.5,0.0,0.78328,9e-05,23.03477]
[1777922839351,40.23,79877.6,0.0,0.78358,9e-05,23.01702]
[1777922842372,40.22,79883.57,0.0,0.78415,9e-05,22.98366]
[1777922843379,40.22,79886.99,0.0,0.78447,9e-05,22.96479]
[1777922843866,40.22,79886.99,0.0,0.78447,9e-05,22.96479]
[1777922844054,40.22,79886.99,0.0,0.78447,9e-05,22.96479]
[1777922844139,40.22,79886.99,0.0,0.78447,9e-05,22.96479]
[1777922844385,40.22,79888.58,0.0,0.78463,9e-05,22.95579]
[1777922845392,40.22,79893.4,0.0,0.78508,9e-05,22.9292]
[1777922848425,40.22,79896.31,0.0,0.78536,9e-05,22.91242]
[1777922854404,40.22,79898.08,0.0,0.78557,9e-05,22.89801]
[1777922856483,40.21,79894.14,0.0,0.78522,9e-05,22.91836]
[1777922861518,40.21,79893.91,0.0,0.78522,9e-05,22.91811]
[1777922866555,40.2,79894.49,0.0,0.7853,9e-05,22.91344]
[1777922871594,40.2,79894.81,0.0,0.78535,9e-05,22.91023]
[1777922876629,40.2,79890.85,0.0,0.78501,9e-05,22.93037]
[1777922877636,40.2,79882.55,0.0,0.78424,9e-05,22.97592]
[1777922879650,40.2,79876.92,0.0,0.7837,9e-05,23.0072]
[1777922880696,40.2,79876.92,0.0,0.7837,9e-05,23.0072]
[1777922880769,40.2,79874.9,0.0,0.78351,9e-05,23.01849]
[1777922882832,40.2,79874.61,0.0,0.78348,9e-05,23.02036]
[1777922882889,40.2,79874.61,0.0,0.78348,9e-05,23.02036]
[1777922882928,40.2,79870.71,0.0,0.78311,9e-05,23.04183]
[1777922886699,40.2,79873.6,0.0,0.78336,9e-05,23.02717]
[1777922889720,40.21,79867.78,0.0,0.78281,9e-05,23.05954]
[1777922894755,40.21,79874.4,0.0,0.78342,9e-05,23.02416]
[1777922895761,40.21,79879.14,0.0,0.78386,9e-05,22.99806]
[1777922897469,40.21,79879.01,0.0,0.78386,9e-05,22.99819]
[1777922902811,40.2,79880.26,0.0,0.784,9e-05,22.99005]
[1777922904620,40.2,79880.26,0.0,0.784,9e-05,22.98979]
[1777922904825,40.2,79880.22,0.0,0.784,9e-05,22.98975]
[1777922905832,40.2,79884.41,0.0,0.7844,9e-05,22.96658]
[1777922906838,40.2,79892.71,0.0,0.78517,9e-05,22.92101]
[1777922908853,40.2,79893.08,0.0,0.78522,9e-05,22.91834]
[1777922914744,40.19,79892.39,0.0,0.78519,9e-05,22.91731]
[1777922917916,40.19,79896.01,0.0,0.78555,9e-05,22.8961]
[1777922918923,40.19,79899.65,0.0,0.78589,9e-05,22.87595]
[1777922919930,40.19,79907.07,0.0,0.78658,9e-05,22.83516]
[1777922921945,40.18,79899.18,0.0,0.78586,9e-05,22.87782]
[1777922926982,40.18,79897.12,0.0,0.78569,9e-05,22.88781]
[1777922931010,40.18,79901.34,0.0,0.7861,9e-05,22.86372]
[1777922936046,40.17,79901.29,0.0,0.78611,9e-05,22.86284]
[1777922941081,40.17,79900.81,0.0,0.78609,9e-05,22.86432]
[1777922946116,40.17,79902.94,0.0,0.7863,9e-05,22.85152]
[1777922950143,40.17,79905.59,0.0,0.78656,9e-05,22.83616]
[1777922952434,40.16,79904.61,0.0,0.78647,9e-05,22.84131]
[1777922955481,40.16,79906.5,0.0,0.78666,9e-05,22.83016]
[1777922957532,40.16,79906.59,0.0,0.78667,9e-05,22.8293]
[1777922959252,40.16,79903.95,0.0,0.78644,9e-05,22.84335]
[1777922960831,40.16,79903.88,0.0,0.78644,9e-05,22.84333]
[1777922967262,40.15,79903.09,0.0,0.78639,9e-05,22.84622]
[1777922972298,40.15,79904.47,0.0,0.78655,9e-05,22.83407]
[1777922977332,40.15,79903.41,0.0,0.78647,9e-05,22.8389]
[1777922979724,40.15,79903.33,0.0,0.78647,9e-05,22.83894]
[1777922981361,40.15,79898.01,0.0,0.78598,9e-05,22.86765]
[1777922983374,40.15,79895.29,0.0,0.78574,9e-05,22.88205]
[1777922988410,40.14,79893.52,0.0,0.78559,9e-05,22.8905]
[1777922993444,40.14,79893.23,0.0,0.78559,9e-05,22.89085]
[1777922994591,40.14,79893.23,0.0,0.78559,9e-05,22.89085]
[1777922995458,40.14,79892.93,0.0,0.78557,9e-05,22.89202]
[1777922997744,40.14,79892.74,0.0,0.78556,9e-05,22.89258]
[1777922998480,40.13,79885.54,0.0,0.78489,9e-05,22.93166]
[1777923003515,40.13,79889.53,0.0,0.78529,9e-05,22.90845]
[1777923008550,40.13,79889.43,0.0,0.7853,9e-05,22.90773]
[1777923013585,40.12,79886.64,0.0,0.78506,9e-05,22.92171]
[1777923018621,40.12,79887.64,0.0,0.78517,9e-05,22.91491]
[1777923023656,40.11,79887.81,0.0,0.78521,9e-05,22.91269]
[1777923028691,40.11,79889.47,0.0,0.78538,9e-05,22.90237]
[1777923029698,40.11,79892.77,0.0,0.78569,9e-05,22.88408]
[1777923031252,40.11,79892.77,0.0,0.78569,9e-05,22.88408]
[1777923031486,40.11,79892.77,0.0,0.78569,9e-05,22.88408]
[1777923031518,40.11,79897.42,0.0,0.78615,9e-05,22.85458]
[1777923032125,40.11,79897.42,0.0,0.78615,9e-05,22.85458]
[1777923032605,40.11,79897.42,0.0,0.78615,9e-05,22.85458]
[1777923032168,40.11,79901.02,0.0,0.78649,9e-05,22.83486]
[1777923033726,40.11,79908.86,0.0,0.78722,9e-05,22.79126]
[1777923034733,40.11,79910.19,0.0,0.78735,9e-05,22.78374]
[1777923037428,40.11,79910.05,0.0,0.78734,9e-05,22.78427]
[1777923040394,40.1,79912.5,0.0,0.78757,9e-05,22.77018]
[1777923040851,40.1,79912.53,0.0,0.78758,9e-05,22.7696]
[1777923041327,40.1,79912.53,0.0,0.78758,9e-05,22.7696]
[1777923041375,40.1,79918.13,0.0,0.7881,9e-05,22.73864]
[1777923043553,40.1,79918.48,0.0,0.78814,9e-05,22.73672]
[1777923043630,40.1,79922.59,0.0,0.78852,9e-05,22.71376]
[1777923047827,40.1,79917.23,0.0,0.78803,9e-05,22.74274]
[1777923049617,40.1,79917.23,0.0,0.78803,9e-05,22.74274]
[1777923049646,40.1,79909.89,0.0,0.78736,9e-05,22.78292]
[1777923050590,40.1,79909.89,0.0,0.78736,9e-05,22.78292]
[1777923050853,40.1,79906.38,0.0,0.78704,9e-05,22.80211]
[1777923053548,40.1,79903.8,0.0,0.7868,9e-05,22.81585]
[1777923054881,40.1,79908.33,0.0,0.78723,9e-05,22.79084]
[1777923055662,40.1,79908.33,0.0,0.78723,9e-05,22.79084]
[1777923060910,40.1,79908.75,0.0,0.78727,9e-05,22.7879]
[1777923061635,40.1,79908.75,0.0,0.78727,9e-05,22.7879]
[1777923066965,40.09,79910.54,0.0,0.78745,9e-05,22.77724]
[1777923068633,40.09,79910.54,0.0,0.78745,9e-05,22.77724]
[1777923068661,40.09,79910.54,0.0,0.78745,9e-05,22.77724]
[1777923070993,40.09,79917.67,0.0,0.78812,9e-05,22.73752]
[1777923073731,40.09,79915.5,0.0,0.78793,9e-05,22.74904]
[1777923074350,40.09,79915.5,0.0,0.78793,9e-05,22.74904]
[1777923076028,40.09,79904.11,0.0,0.78688,9e-05,22.8111]
[1777923077035,40.09,79894.69,0.0,0.78601,9e-05,22.86264]
[1777923079049,40.09,79894.92,0.0,0.78604,9e-05,22.86102]
[1777923084084,40.08,79895.07,0.0,0.78607,9e-05,22.85917]
[1777923089275,40.08,79895.25,0.0,0.7861,9e-05,22.85736]
[1777923089362,40.08,79901.83,0.0,0.78671,9e-05,22.8209]
[1777923092236,40.08,79901.53,0.0,0.78671,9e-05,22.81878]
[1777923096168,40.08,79904.26,0.0,0.78698,9e-05,22.80301]
[1777923098411,40.08,79905.24,0.0,0.78707,9e-05,22.79747]
[1777923104512,40.07,79902.75,0.0,0.78686,9e-05,22.81]
[1777923110266,40.07,79902.22,0.0,0.78683,9e-05,22.81123]
[1777923114296,40.07,79905.82,0.0,0.78718,9e-05,22.7905]
[1777923116310,40.07,79908.6,0.0,0.78745,9e-05,22.77478]
[1777923119331,40.06,79905.76,0.0,0.78719,9e-05,22.78976]
[1777923122352,40.06,79908.89,0.0,0.7875,9e-05,22.77171]
[1777923127387,40.06,79908.16,0.0,0.78745,9e-05,22.77473]
[1777923129276,40.06,79908.33,0.0,0.78747,9e-05,22.77359]
[1777923134436,40.05,79907.77,0.0,0.78743,9e-05,22.77546]
[1777923134818,40.05,79907.77,0.0,0.78743,9e-05,22.77546]
[1777923139471,40.05,79913.42,0.0,0.78797,9e-05,22.7434]
[1777923140478,40.05,79917.78,0.0,0.78837,9e-05,22.71925]
[1777923140999,40.05,79917.78,0.0,0.78837,9e-05,22.71925]
[1777923146392,40.05,79918.4,0.0,0.78844,9e-05,22.71517]
[1777923146550,40.05,79918.4,0.0,0.78844,9e-05,22.71517]
[1777923146573,40.05,79918.4,0.0,0.78844,9e-05,22.71517]
[1777923146603,40.05,79923.47,0.0,0.78891,9e-05,22.68712]
[1777923146988,40.05,79923.47,0.0,0.78891,9e-05,22.68712]
[1777923148534,40.05,79927.18,0.0,0.78926,9e-05,22.66646]
[1777923153154,40.05,79929.75,0.0,0.78952,9e-05,22.64844]
[1777923158604,40.05,79929.16,0.0,0.78947,9e-05,22.65135]
[1777923159156,40.05,79929.16,0.0,0.78947,9e-05,22.65135]
[1777923164298,40.05,79929.67,0.0,0.78952,9e-05,22.64828]
[1777923165653,40.05,79922.4,0.0,0.78885,9e-05,22.68826]
[1777923166660,40.05,79919.31,0.0,0.78857,9e-05,22.70518]
[1777923171695,40.04,79918.67,0.0,0.78852,9e-05,22.70811]
[1777923176733,40.04,79919.76,0.0,0.78863,9e-05,22.70152]
[1777923181768,40.04,79920.13,0.0,0.78867,9e-05,22.69894]
[1777923186803,40.04,79918.89,0.0,0.78857,9e-05,22.7052]
[1777923189498,40.04,79919.25,0.0,0.7886,9e-05,22.7031]
[1777923195530,40.04,79918.56,0.0,0.78855,9e-05,22.70625]
[1777923199894,40.03,79910.12,0.0,0.78778,9e-05,22.75198]
[1777923204929,40.03,79908.74,0.0,0.78767,9e-05,22.75877]
[1777923209964,40.03,79915.11,0.0,0.78827,9e-05,22.72282]
[1777923210971,40.03,79921.74,0.0,0.78888,9e-05,22.68612]
[1777923212985,40.03,79921.72,0.0,0.78891,9e-05,22.6824]
[1777923213977,40.03,79921.72,0.0,0.78891,9e-05,22.6824]
[1777923218021,40.03,79917.45,0.0,0.78852,9e-05,22.70551]
[1777923220043,40.03,79917.37,0.0,0.78851,9e-05,22.70585]
[1777923226208,40.02,79918.63,0.0,0.78864,9e-05,22.69825]
[1777923232196,40.02,79916.49,0.0,0.78845,9e-05,22.70937]
[1777923235140,40.02,79919.37,0.0,0.78873,9e-05,22.69302]
[1777923238292,40.02,79920.08,0.0,0.7888,9e-05,22.68889]
[1777923243200,40.02,79926.14,0.0,0.78936,9e-05,22.6549]
[1777923244347,40.02,79926.14,0.0,0.78936,9e-05,22.6549]
[1777923246222,40.02,79922.59,0.0,0.78904,9e-05,22.67431]
[1777923249243,40.02,79926.16,0.0,0.78937,9e-05,22.65441]
[1777923250414,40.02,79926.16,0.0,0.78937,9e-05,22.65441]
[1777923250464,40.02,79930.67,0.0,0.78979,9e-05,22.62946]
[1777923253271,40.02,79926.7,0.0,0.78942,9e-05,22.65128]
[1777923256373,40.02,79926.01,0.0,0.78936,9e-05,22.65506]
[1777923262607,40.02,79927.43,0.0,0.7895,9e-05,22.64688]
[1777923262708,40.02,79923.59,0.0,0.78914,9e-05,22.66799]
[1777923268376,40.02,79924.84,0.0,0.78926,9e-05,22.66077]
[1777923273411,40.01,79925.61,0.0,0.78936,9e-05,22.65264]
[1777923274279,40.01,79925.61,0.0,0.78936,9e-05,22.65264]
[1777923276432,40.01,79931.38,0.0,0.78989,9e-05,22.62064]
[1777923278446,40.01,79935.27,0.0,0.79025,9e-05,22.59911]
[1777923280579,40.01,79936.99,0.0,0.79041,9e-05,22.58959]
[1777923280651,40.01,79939.51,0.0,0.79064,9e-05,22.57565]
[1777923283481,40.01,79942.36,0.0,0.7909,9e-05,22.55993]
[1777923284488,40.01,79945.73,0.0,0.79121,9e-05,22.54136]
[1777923286501,40.01,79942.56,0.0,0.79092,9e-05,22.55897]
[1777923287509,40.01,79934.46,0.0,0.79017,9e-05,22.60388]
[1777923289523,40.01,79930.4,0.0,0.7898,9e-05,22.62628]
[1777923294558,40.01,79929.6,0.0,0.78973,9e-05,22.63052]
[1777923297619,40.01,79929.88,0.0,0.78976,9e-05,22.62889]
[1777923297707,40.01,79923.2,0.0,0.78914,9e-05,22.66572]
[1777923299594,40.01,79912.59,0.0,0.78817,9e-05,22.72408]
[1777923300601,40.01,79909.92,0.0,0.78792,9e-05,22.73865]
[1777923304629,40.01,79906.97,0.0,0.78766,9e-05,22.75428]
[1777923309664,40.01,79906.98,0.0,0.78767,9e-05,22.75338]
[1777923314698,40.01,79908.88,0.0,0.78786,9e-05,22.74211]
[1777923317720,40.01,79906.26,0.0,0.78763,9e-05,22.75605]
[1777923322755,40.0,79906.04,0.0,0.78762,9e-05,22.75642]
[1777923327790,40.0,79907.97,0.0,0.78781,9e-05,22.74499]
[1777923332825,40.0,79907.67,0.0,0.78782,9e-05,22.74225]
[1777923337860,40.0,79908.51,0.0,0.78791,9e-05,22.73687]
[1777923342895,39.99,79909.02,0.0,0.78797,9e-05,22.73335]
[1777923345916,39.99,79912.2,0.0,0.78827,9e-05,22.7154]
[1777923346906,39.99,79912.2,0.0,0.78827,9e-05,22.7154]
[1777923346977,39.99,79918.82,0.0,0.78888,9e-05,22.67877]
[1777923348937,39.99,79913.84,0.0,0.78842,9e-05,22.70608]
[1777923353083,39.99,79912.76,0.0,0.78833,9e-05,22.71157]
[1777923359111,39.99,79912.35,0.0,0.7883,9e-05,22.71327]
[1777923361812,39.99,79913.47,0.0,0.78841,9e-05,22.70687]
[1777923363037,39.99,79920.83,0.0,0.78909,9e-05,22.66593]
[1777923364037,39.99,79920.83,0.0,0.78909,9e-05,22.66593]
[1777923364127,39.99,79925.31,0.0,0.78951,9e-05,22.64108]
[1777923366058,39.99,79925.25,0.0,0.7895,9e-05,22.64132]
[1777923369079,39.99,79928.66,0.0,0.78982,9e-05,22.62239]
[1777923372100,39.99,79932.4,0.0,0.79016,9e-05,22.60169]
[1777923374113,39.99,79938.2,0.0,0.79069,9e-05,22.5696]
[1777923379149,39.99,79938.81,0.0,0.79076,9e-05,22.56577]
[1777923380156,39.99,79942.07,0.0,0.79106,9e-05,22.54764]
[1777923381162,39.98,79945.34,0.0,0.79136,9e-05,22.52944]
[1777923386198,39.98,79946.39,0.0,0.79146,9e-05,22.52344]
[1777923389349,39.98,79946.15,0.0,0.79144,9e-05,22.52471]
[1777923393372,39.98,79946.73,0.0,0.79151,9e-05,22.51812]
[1777923393471,39.99,79942.13,0.0,0.79108,9e-05,22.54371]
[1777923396860,39.99,79942.03,0.0,0.79107,9e-05,22.54436]
[1777923398282,39.99,79946.0,0.0,0.79143,9e-05,22.52265]
[1777923399289,39.99,79950.01,0.0,0.7918,9e-05,22.50047]
[1777923402310,39.99,79951.42,0.0,0.79192,9e-05,22.49299]
[1777923405331,39.99,79954.31,0.0,0.79218,9e-05,22.47709]
[1777923407345,39.99,79957.26,0.0,0.79245,9e-05,22.46076]
[1777923412382,39.99,79957.07,0.0,0.79243,9e-05,22.46202]
[1777923417417,39.99,79955.21,0.0,0.79226,9e-05,22.47254]
[1777923421446,39.99,79959.68,0.0,0.79266,9e-05,22.44784]
[1777923423460,39.99,79963.62,0.0,0.79302,9e-05,22.42607]
[1777923426481,39.99,79960.97,0.0,0.79278,9e-05,22.44104]
[1777923431516,39.99,79961.83,0.0,0.79285,9e-05,22.43657]
[1777923436551,39.99,79961.21,0.0,0.79279,9e-05,22.44036]
[1777923441586,39.99,79962.56,0.0,0.79291,9e-05,22.43319]
[1777923446621,39.99,79963.75,0.0,0.79301,9e-05,22.42697]
[1777923448635,39.99,79959.25,0.0,0.7926,9e-05,22.45213]
[1777923453670,40.0,79958.26,0.0,0.79252,9e-05,22.45427]
[1777923458704,40.0,79956.32,0.0,0.79234,9e-05,22.46531]
[1777923463740,40.0,79955.87,0.0,0.7923,9e-05,22.46797]
[1777923466760,40.0,79958.27,0.0,0.79252,9e-05,22.45475]
[1777923471796,40.0,79957.74,0.0,0.79246,9e-05,22.45792]
[1777923476831,40.0,79958.73,0.0,0.79255,9e-05,22.45265]
[1777923477838,40.0,79961.75,0.0,0.79282,9e-05,22.43593]
[1777923482873,40.0,79959.74,0.0,0.79264,9e-05,22.4474]
[1777923484886,40.0,79956.24,0.0,0.79232,9e-05,22.46693]
[1777923489922,40.0,79957.66,0.0,0.79244,9e-05,22.45923]
[1777923494956,40.0,79960.46,0.0,0.79269,9e-05,22.4439]
[1777923497060,40.0,79960.38,0.0,0.79269,9e-05,22.4444]
[1777923497078,40.0,79960.38,0.0,0.79269,9e-05,22.4444]
[1777923497102,40.0,79960.38,0.0,0.79269,9e-05,22.4444]
[1777923497978,40.0,79961.15,0.0,0.79275,9e-05,22.44025]
[1777923500999,40.0,79957.9,0.0,0.79246,9e-05,22.45846]
[1777923503137,40.0,79958.54,0.0,0.79251,9e-05,22.455]
[1777923505572,40.0,79957.95,0.0,0.79246,9e-05,22.45836]
[1777923508455,40.0,79954.97,0.0,0.79218,9e-05,22.47501]
[1777923511386,40.0,79957.59,0.0,0.79244,9e-05,22.45692]
[1777923511442,40.0,79957.59,0.0,0.79244,9e-05,22.45692]
[1777923519128,40.0,79957.02,0.0,0.79239,9e-05,22.46043]
[1777923520007,40.0,79957.02,0.0,0.79239,9e-05,22.46043]
[1777923522097,40.0,79955.64,0.0,0.79226,9e-05,22.46817]
[1777923525929,40.0,79953.92,0.0,0.7921,9e-05,22.47775]
[1777923533528,40.0,79950.44,0.0,0.79178,9e-05,22.49716]
[1777923535240,40.0,79942.62,0.0,0.79106,9e-05,22.54071]
[1777923536247,40.01,79936.7,0.0,0.79052,9e-05,22.57359]
[1777923538261,40.01,79935.83,0.0,0.79044,9e-05,22.57849]
[1777923542288,40.01,79925.15,0.0,0.78946,9e-05,22.63756]
[1777923544303,40.01,79921.9,0.0,0.78916,9e-05,22.65546]
[1777923545614,40.01,79921.9,0.0,0.78916,9e-05,22.65546]
[1777923550345,40.0,79918.81,0.0,0.78888,9e-05,22.67206]
[1777923551707,40.0,79918.81,0.0,0.78888,9e-05,22.67206]
[1777923552584,40.0,79918.37,0.0,0.78884,9e-05,22.6743]
[1777923552695,40.0,79918.37,0.0,0.78884,9e-05,22.6743]
[1777923552797,40.0,79918.26,0.0,0.78883,9e-05,22.67481]
[1777923556806,40.0,79918.0,0.0,0.78881,9e-05,22.67605]
[1777923561674,40.0,79915.62,0.0,0.7886,9e-05,22.68866]
[1777923561677,40.0,79908.79,0.0,0.78797,9e-05,22.72619]
[1777923563443,40.0,79904.72,0.0,0.7876,9e-05,22.74837]
[1777923564451,40.0,79901.83,0.0,0.78734,9e-05,22.76412]
[1777923565458,40.0,79898.23,0.0,0.787,9e-05,22.78376]
[1777923566465,40.0,79885.3,0.0,0.78581,9e-05,22.85469]
[1777923567472,40.0,79885.39,0.0,0.78582,9e-05,22.85413]
[1777923572509,40.0,79885.62,0.0,0.78586,9e-05,22.84894]
[1777923577542,40.0,79882.82,0.0,0.78561,9e-05,22.86376]
[1777923581049,40.0,79882.3,0.0,0.78557,9e-05,22.86625]
[1777923581113,40.0,79882.3,0.0,0.78557,9e-05,22.86625]
[1777923581165,40.0,79882.3,0.0,0.78557,9e-05,22.86625]
[1777923581124,39.99,79878.49,0.0,0.78522,9e-05,22.88677]
[1777923581482,39.99,79878.49,0.0,0.78522,9e-05,22.88677]
[1777923582508,39.99,79878.49,0.0,0.78522,9e-05,22.88677]
[1777923582577,39.99,79870.27,0.0,0.78446,9e-05,22.93169]
[1777923583262,39.99,79870.27,0.0,0.78446,9e-05,22.93169]
[1777923583646,39.99,79870.27,0.0,0.78446,9e-05,22.93169]
[1777923583707,39.99,79856.01,0.0,0.78312,9e-05,23.00954]
[1777923585035,39.99,79856.01,0.0,0.78312,9e-05,23.00954]
[1777923585061,39.99,79853.03,0.0,0.78288,9e-05,23.02359]
[1777923588090,39.99,79853.24,0.0,0.7829,9e-05,23.02218]
[1777923594124,39.98,79849.66,0.0,0.78259,9e-05,23.04011]
[1777923593654,39.98,79852.85,0.0,0.7829,9e-05,23.02242]
[1777923597682,39.98,79857.95,0.0,0.78339,9e-05,22.99354]
[1777923598688,39.98,79861.52,0.0,0.78373,9e-05,22.97377]
[1777923599696,39.98,79864.17,0.0,0.78398,9e-05,22.95905]
[1777923600702,39.97,79868.45,0.0,0.78442,9e-05,22.93362]
[1777923602717,39.96,79871.24,0.0,0.78471,9e-05,22.91639]
[1777923604586,39.96,79872.31,0.0,0.78481,9e-05,22.91039]
[1777923604734,39.96,79872.31,0.0,0.78481,9e-05,22.91039]
[1777923604776,39.96,79872.31,0.0,0.78481,9e-05,22.91039]
[1777923604840,39.96,79872.31,0.0,0.78481,9e-05,22.91039]
[1777923604902,39.96,79874.41,0.0,0.78501,9e-05,22.89852]
[1777923610773,39.96,79875.28,0.0,0.78511,9e-05,22.89272]
[1777923612351,39.96,79875.24,0.0,0.78511,9e-05,22.89274]
[1777923617822,39.93,79875.89,0.0,0.78533,9e-05,22.87924]
[1777923618340,39.93,79875.89,0.0,0.78533,9e-05,22.87924]
[1777923621849,39.93,79872.52,0.0,0.78503,9e-05,22.89702]
[1777923623162,39.93,79869.52,0.0,0.78475,9e-05,22.9131]
[1777923624437,39.93,79869.52,0.0,0.78475,9e-05,22.9131]
[1777923624510,39.93,79869.52,0.0,0.78475,9e-05,22.9131]
[1777923624714,39.93,79869.52,0.0,0.78475,9e-05,22.9131]
[1777923625091,39.93,79869.52,0.0,0.78475,9e-05,22.9131]
[1777923625106,39.93,79861.17,0.0,0.78398,9e-05,22.95844]
[1777923626885,39.93,79856.87,0.0,0.78358,9e-05,22.98182]
[1777923627884,39.93,79856.87,0.0,0.78358,9e-05,22.98182]
[1777923627986,39.92,79860.66,0.0,0.78394,9e-05,22.96058]
[1777923628404,39.92,79860.66,0.0,0.78394,9e-05,22.96058]
[1777923629116,39.92,79860.66,0.0,0.78394,9e-05,22.96058]
[1777923629166,39.92,79865.66,0.0,0.78441,9e-05,22.93299]
[1777923632262,39.92,79864.25,0.0,0.78429,9e-05,22.94041]
[1777923633678,39.92,79862.63,0.0,0.78416,9e-05,22.9454]
[1777923636550,39.92,79862.12,0.0,0.78412,9e-05,22.94772]
[1777923641991,39.92,79860.42,0.0,0.78398,9e-05,22.95606]
[1777923647026,39.91,79862.08,0.0,0.78415,9e-05,22.94613]
[1777923652061,39.91,79860.16,0.0,0.78398,9e-05,22.95586]
[1777923654944,39.91,79860.09,0.0,0.78398,9e-05,22.95596]
[1777923654964,39.91,79860.09,0.0,0.78398,9e-05,22.95596]
[1777923656089,39.91,79867.35,0.0,0.78467,9e-05,22.91537]
[1777923657097,39.91,79876.12,0.0,0.78549,9e-05,22.86697]
[1777923660687,39.91,79877.3,0.0,0.78561,9e-05,22.85996]
[1777923663138,39.91,79883.01,0.0,0.78615,9e-05,22.82805]
[1777923666797,39.9,79882.57,0.0,0.78612,9e-05,22.83001]
[1777923671808,39.9,79883.7,0.0,0.78624,9e-05,22.82289]
[1777923672262,39.9,79883.7,0.0,0.78624,9e-05,22.82289]
[1777923673146,39.9,79882.81,0.0,0.78616,9e-05,22.82766]
[1777923673247,39.9,79886.85,0.0,0.78653,9e-05,22.80529]
[1777923679251,39.9,79886.67,0.0,0.78653,9e-05,22.80543]
[1777923684286,39.9,79890.36,0.0,0.78689,9e-05,22.78416]
[1777923689322,39.89,79892.55,0.0,0.78711,9e-05,22.77126]
[1777923691334,39.89,79895.33,0.0,0.78739,9e-05,22.75201]
[1777923695881,39.89,79894.75,0.0,0.78734,9e-05,22.75482]
[1777923697376,39.89,79900.37,0.0,0.78787,9e-05,22.72341]
[1777923698384,39.89,79903.75,0.0,0.78819,9e-05,22.70461]
[1777923703418,39.89,79903.26,0.0,0.78815,9e-05,22.70693]
[1777923706439,39.89,79905.8,0.0,0.78839,9e-05,22.69267]
[1777923709460,39.89,79903.12,0.0,0.78814,9e-05,22.70731]
[1777923712482,39.89,79897.27,0.0,0.7876,9e-05,22.73941]
[1777923718525,39.88,79895.76,0.0,0.78747,9e-05,22.74709]
[1777923723559,39.88,79898.59,0.0,0.78774,9e-05,22.73089]
[1777923728595,39.88,79902.84,0.0,0.78815,9e-05,22.70693]
[1777923729602,39.88,79907.62,0.0,0.78859,9e-05,22.68042]
[1777923734637,39.88,79907.24,0.0,0.78856,9e-05,22.68233]
[1777923739672,39.88,79907.63,0.0,0.7886,9e-05,22.67997]
[1777923740679,39.88,79903.83,0.0,0.78825,9e-05,22.70095]
[1777923741685,39.88,79899.65,0.0,0.78786,9e-05,22.72401]
[1777923746721,39.88,79899.34,0.0,0.78784,9e-05,22.72527]
[1777923748735,39.88,79903.73,0.0,0.78825,9e-05,22.70082]
[1777923749741,39.88,79906.88,0.0,0.78854,9e-05,22.68332]
[1777923750749,39.88,79909.46,0.0,0.78878,9e-05,22.66898]
[1777923755784,39.88,79907.08,0.0,0.78858,9e-05,22.67838]
[1777923760819,39.88,79905.83,0.0,0.78847,9e-05,22.6851]
[1777923766861,39.88,79906.85,0.0,0.78857,9e-05,22.67921]
[1777923771896,39.88,79907.24,0.0,0.78861,9e-05,22.67686]
[1777923774918,39.88,79911.64,0.0,0.78902,9e-05,22.65241]
[1777923779953,39.88,79910.84,0.0,0.78894,9e-05,22.65679]
[1777923780960,39.88,79917.03,0.0,0.78952,9e-05,22.6225]
[1777923785994,39.88,79914.51,0.0,0.78928,9e-05,22.63657]
[1777923791031,39.88,79913.88,0.0,0.78922,9e-05,22.64015]
[1777923796069,39.88,79915.16,0.0,0.78934,9e-05,22.6331]
[1777923801104,39.88,79913.43,0.0,0.78918,9e-05,22.64275]
[1777923803117,39.88,79915.9,0.0,0.78941,9e-05,22.6291]
[1777923808153,39.88,79914.91,0.0,0.78931,9e-05,22.63468]
[1777923813188,39.88,79912.91,0.0,0.78915,9e-05,22.64221]
[1777923818223,39.88,79912.97,0.0,0.78915,9e-05,22.64191]
[1777923823258,39.88,79913.05,0.0,0.78916,9e-05,22.64151]
[1777923824318,39.88,79913.05,0.0,0.78916,9e-05,22.64151]
[1777923828293,39.88,79910.49,0.0,0.78892,9e-05,22.65569]
[1777923828620,39.88,79910.49,0.0,0.78892,9e-05,22.65569]
[1777923833328,39.88,79915.44,0.0,0.78938,9e-05,22.62822]
[1777923838369,39.88,79914.9,0.0,0.78933,9e-05,22.63131]
[1777923839376,39.88,79917.44,0.0,0.78957,9e-05,22.61726]
[1777923844411,39.88,79915.12,0.0,0.78935,9e-05,22.63031]
[1777923847433,39.88,79918.07,0.0,0.78962,9e-05,22.61403]
[1777923852468,39.88,79918.07,0.0,0.78962,9e-05,22.61423]
[1777923855490,39.88,79920.63,0.0,0.78985,9e-05,22.60016]
[1777923860524,39.88,79918.95,0.0,0.78969,9e-05,22.60974]
[1777923865226,39.88,79921.24,0.0,0.7899,9e-05,22.59718]
[1777923865260,39.88,79921.24,0.0,0.7899,9e-05,22.59718]
[1777923865332,39.88,79921.24,0.0,0.7899,9e-05,22.59718]
[1777923865408,39.88,79926.25,0.0,0.79036,9e-05,22.5695]
[1777923869620,39.88,79926.03,0.0,0.79034,9e-05,22.57098]
[1777923869722,39.88,79925.89,0.0,0.79032,9e-05,22.57185]
[1777923875629,39.88,79931.46,0.0,0.79085,9e-05,22.53779]
[1777923876726,39.88,79931.46,0.0,0.79085,9e-05,22.53779]
[1777923876853,39.88,79931.46,0.0,0.79085,9e-05,22.53779]
[1777923877276,39.88,79931.46,0.0,0.79085,9e-05,22.53779]
[1777923877351,39.88,79949.32,0.0,0.79249,9e-05,22.43854]
[1777923878649,39.88,79953.76,0.0,0.79289,9e-05,22.41384]
[1777923880663,39.88,79957.13,0.0,0.7932,9e-05,22.39526]
[1777923884468,39.88,79960.98,0.0,0.79354,9e-05,22.37436]
[1777923888720,39.89,79958.13,0.0,0.79327,9e-05,22.39088]
[1777923893756,39.89,79958.95,0.0,0.79333,9e-05,22.38703]
[1777923898791,39.89,79961.25,0.0,0.79353,9e-05,22.37496]
[1777923903827,39.89,79959.93,0.0,0.7934,9e-05,22.38311]
[1777923906848,39.89,79954.21,0.0,0.79287,9e-05,22.41545]
[1777923910718,39.9,79952.29,0.0,0.79269,9e-05,22.4265]
[1777923911078,39.9,79952.29,0.0,0.79269,9e-05,22.4265]
[1777923911536,39.9,79952.29,0.0,0.79269,9e-05,22.4265]
[1777923911155,39.9,79947.1,0.0,0.79221,9e-05,22.45549]
[1777923911942,39.9,79947.1,0.0,0.79221,9e-05,22.45549]
[1777923911966,39.9,79934.92,0.0,0.79109,9e-05,22.52341]
[1777923914278,39.9,79934.98,0.0,0.79109,9e-05,22.52331]
[1777923914317,39.9,79934.98,0.0,0.79109,9e-05,22.52331]
[1777923914364,39.9,79934.81,0.0,0.79107,9e-05,22.52454]
[1777923914789,39.9,79934.81,0.0,0.79107,9e-05,22.52454]
[1777923918659,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923918689,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923918838,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923919021,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923919036,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923919083,39.9,79933.72,0.0,0.79097,9e-05,22.5309]
[1777923919774,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923919831,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923919873,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923919953,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923920087,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923920095,39.9,79933.79,0.0,0.79097,9e-05,22.53061]
[1777923920183,39.9,79929.86,0.0,0.79061,9e-05,22.55242]
[1777923925986,39.9,79927.14,0.0,0.79036,9e-05,22.56756]
[1777923927340,39.9,79927.14,0.0,0.79036,9e-05,22.56756]
[1777923927393,39.9,79927.14,0.0,0.79036,9e-05,22.56756]
[1777923927444,39.9,79927.14,0.0,0.79036,9e-05,22.56756]
[1777923927496,39.9,79927.14,0.0,0.79036,9e-05,22.56756]
[1777923927574,39.9,79927.73,0.0,0.79042,9e-05,22.56418]
[1777923930840,39.9,79926.99,0.0,0.79035,9e-05,22.56818]
[1777923932201,39.9,79927.14,0.0,0.79039,9e-05,22.56369]
[1777923932272,39.9,79927.14,0.0,0.79039,9e-05,22.56369]
[1777923932314,39.9,79927.14,0.0,0.79039,9e-05,22.56369]
[1777923932339,39.9,79927.14,0.0,0.79039,9e-05,22.56369]
[1777923932910,39.9,79927.54,0.0,0.79042,9e-05,22.56137]
[1777923933045,39.9,79927.54,0.0,0.79042,9e-05,22.56137]
[1777923933091,39.9,79927.54,0.0,0.79042,9e-05,22.56137]
[1777923933213,39.9,79927.54,0.0,0.79042,9e-05,22.56137]
[1777923933227,39.9,79931.12,0.0,0.79075,9e-05,22.54145]
[1777923935050,39.9,79935.2,0.0,0.79113,9e-05,22.51875]
[1777923939077,39.9,79936.03,0.0,0.79121,9e-05,22.51414]
[1777923940085,39.9,79935.64,0.0,0.79117,9e-05,22.51631]
[1777923942111,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942155,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942163,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942334,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942397,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942512,39.9,79936.03,0.0,0.79121,9e-05,22.51416]
[1777923942575,39.9,79937.77,0.0,0.79137,9e-05,22.50451]
[1777923943123,39.9,79937.77,0.0,0.79137,9e-05,22.50451]
[1777923945181,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945280,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945310,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945331,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945400,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945438,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945519,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945566,39.9,79940.18,0.0,0.79159,9e-05,22.49113]
[1777923945583,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946221,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946341,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946362,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946378,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946461,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946575,39.9,79940.82,0.0,0.79165,9e-05,22.48763]
[1777923946694,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923946760,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923946802,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923946831,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923947230,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923947297,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923947329,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923947336,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923948535,39.9,79940.99,0.0,0.79166,9e-05,22.48676]
[1777923948581,39.9,79940.99,0.0,0.79166,9e-05,22.48676]
[1777923948637,39.9,79940.99,0.0,0.79166,9e-05,22.48676]
[1777923948689,39.9,79940.99,0.0,0.79166,9e-05,22.48676]
[1777923948835,39.9,79940.99,0.0,0.79166,9e-05,22.48676]
[1777923949583,39.9,79939.97,0.0,0.79157,9e-05,22.49247]
[1777923949662,39.9,79939.97,0.0,0.79157,9e-05,22.49247]
[1777923949701,39.9,79939.97,0.0,0.79157,9e-05,22.49247]
[1777923949831,39.9,79939.97,0.0,0.79157,9e-05,22.49247]
[1777923952713,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923952835,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923952879,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923953083,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923953112,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923953227,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923953275,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923953330,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923954244,39.9,79941.47,0.0,0.7917,9e-05,22.48433]
[1777923954326,39.9,79941.47,0.0,0.7917,9e-05,22.48433]
[1777923954365,39.9,79941.47,0.0,0.7917,9e-05,22.48433]
[1777923954403,39.9,79941.47,0.0,0.7917,9e-05,22.48433]
[1777923954576,39.9,79941.47,0.0,0.7917,9e-05,22.48433]
[1777923954590,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923954593,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923954838,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955084,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955195,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955249,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955328,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955583,39.9,79941.93,0.0,0.79174,9e-05,22.48181]
[1777923955669,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923955691,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923955835,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923956084,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923956204,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923956256,39.9,79941.51,0.0,0.7917,9e-05,22.48419]
[1777923960137,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960258,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960329,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960442,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960485,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960574,39.9,79941.81,0.0,0.79173,9e-05,22.48271]
[1777923960826,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923960938,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923960994,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961075,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961325,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961437,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961489,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961576,39.9,79942.03,0.0,0.79175,9e-05,22.48154]
[1777923961828,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923961881,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923961888,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962082,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962332,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962391,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962443,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962580,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923962833,39.9,79941.5,0.0,0.7917,9e-05,22.48458]
[1777923962858,39.9,79941.5,0.0,0.7917,9e-05,22.48458]
[1777923962909,39.9,79941.5,0.0,0.7917,9e-05,22.48458]
[1777923965682,39.9,79941.83,0.0,0.79172,9e-05,22.48287]
[1777923965798,39.9,79941.83,0.0,0.79172,9e-05,22.48287]
[1777923966033,39.9,79941.83,0.0,0.79172,9e-05,22.48287]
[1777923968830,39.9,79939.61,0.0,0.79152,9e-05,22.49531]
[1777923968878,39.9,79939.61,0.0,0.79152,9e-05,22.49531]
[1777923968944,39.9,79939.61,0.0,0.79152,9e-05,22.49531]
[1777923969228,39.9,79939.61,0.0,0.79152,9e-05,22.49531]
[1777923969289,39.9,79940.26,0.0,0.79158,9e-05,22.49173]
[1777923970649,39.9,79941.12,0.0,0.79166,9e-05,22.48699]
[1777923970790,39.9,79941.12,0.0,0.79166,9e-05,22.48699]
[1777923971459,39.9,79941.12,0.0,0.79166,9e-05,22.48699]
[1777923971595,39.9,79941.12,0.0,0.79166,9e-05,22.48699]
[1777923971541,39.9,79947.63,0.0,0.79225,9e-05,22.45083]
[1777923971804,39.9,79947.63,0.0,0.79225,9e-05,22.45083]
[1777923972423,39.9,79947.63,0.0,0.79225,9e-05,22.45083]
[1777923972518,39.9,79947.63,0.0,0.79225,9e-05,22.45083]
[1777923972514,39.9,79950.24,0.0,0.79249,9e-05,22.43635]
[1777923974325,39.9,79954.12,0.0,0.79284,9e-05,22.41494]
[1777923978353,39.9,79957.26,0.0,0.79312,9e-05,22.39797]
[1777923980339,39.9,79957.19,0.0,0.79311,9e-05,22.39851]
[1777923986409,39.91,79958.15,0.0,0.79318,9e-05,22.39415]
[1777923988024,39.91,79958.12,0.0,0.79318,9e-05,22.39447]
[1777923992453,39.91,79955.55,0.0,0.79296,9e-05,22.40588]
[1777923995474,39.91,79958.91,0.0,0.79326,9e-05,22.38757]
[1777923998387,39.91,79958.16,0.0,0.79318,9e-05,22.39206]
[1777923998409,39.91,79958.16,0.0,0.79318,9e-05,22.39206]
[1777923998578,39.91,79958.16,0.0,0.79318,9e-05,22.39206]
[1777923998838,39.91,79958.62,0.0,0.79322,9e-05,22.38965]
[1777924001516,39.91,79965.26,0.0,0.79382,9e-05,22.3531]
[1777924003590,39.91,79965.36,0.0,0.79383,9e-05,22.35264]
[1777924007558,39.91,79971.71,0.0,0.79439,9e-05,22.318]
[1777924008565,39.92,79975.7,0.0,0.79475,9e-05,22.29591]
[1777924009708,39.92,79976.04,0.0,0.79478,9e-05,22.29422]
[1777924015613,39.92,79976.35,0.0,0.79479,9e-05,22.29399]
[1777924018635,39.92,79979.52,0.0,0.79506,9e-05,22.27704]
[1777924020649,39.93,79982.88,0.0,0.7953,9e-05,22.26247]
[1777924022824,39.94,79985.06,0.0,0.79548,9e-05,22.25187]
[1777924022931,39.94,79985.06,0.0,0.79548,9e-05,22.25187]
[1777924022947,39.94,79985.06,0.0,0.79548,9e-05,22.25187]
[1777924023149,39.94,79985.06,0.0,0.79548,9e-05,22.25187]
[1777924023257,39.94,79985.06,0.0,0.79548,9e-05,22.25187]
[1777924023314,39.94,79995.8,0.0,0.79642,9e-05,22.19351]
[1777924024916,39.94,79996.3,0.0,0.79646,9e-05,22.19092]
[1777924025234,39.94,79996.3,0.0,0.79646,9e-05,22.19092]
[1777924025257,39.94,80010.23,0.0,0.79772,9e-05,22.11311]
[1777924025862,39.94,80010.23,0.0,0.79772,9e-05,22.11311]
[1777924025918,39.94,80013.7,0.0,0.79802,9e-05,22.0939]
[1777924028320,39.95,80013.7,0.0,0.79802,9e-05,22.09422]
[1777924028433,39.95,80013.7,0.0,0.79802,9e-05,22.09422]
[1777924028534,39.95,80010.44,0.0,0.79771,9e-05,22.1132]
[1777924033740,39.95,80009.62,0.0,0.79762,9e-05,22.11949]
[1777924038775,39.96,80009.25,0.0,0.79756,9e-05,22.12321]
[1777924043810,39.96,80011.19,0.0,0.79771,9e-05,22.11399]
[1777924046058,39.96,80009.01,0.0,0.7975,9e-05,22.12653]
[1777924046134,39.96,80002.79,0.0,0.79694,9e-05,22.16168]
[1777924050858,39.97,80005.47,0.0,0.79716,9e-05,22.14811]
[1777924052126,39.97,80005.47,0.0,0.79716,9e-05,22.14811]
[1777924053881,39.97,80001.68,0.0,0.79683,9e-05,22.16657]
[1777924055910,39.97,80002.9,0.0,0.79693,9e-05,22.16006]
[1777924057909,39.97,80005.73,0.0,0.79717,9e-05,22.14503]
[1777924061937,39.98,80001.77,0.0,0.7968,9e-05,22.16832]
[1777924066971,39.98,80002.31,0.0,0.79683,9e-05,22.1666]
[1777924070866,39.98,80002.01,0.0,0.79679,9e-05,22.1688]
[1777924070999,39.98,80001.66,0.0,0.79675,9e-05,22.17127]
[1777924076035,39.99,80000.19,0.0,0.7966,9e-05,22.18076]
[1777924081071,39.99,80001.43,0.0,0.79669,9e-05,22.17505]
[1777924082325,39.99,80001.43,0.0,0.79669,9e-05,22.17505]
[1777924082342,39.99,80010.32,0.0,0.79749,9e-05,22.12557]
[1777924082977,39.99,80010.32,0.0,0.79749,9e-05,22.12557]
[1777924083086,39.99,80010.65,0.0,0.79752,9e-05,22.12397]
[1777924084651,39.99,80010.65,0.0,0.79752,9e-05,22.12397]
[1777924084174,39.99,80007.99,0.0,0.79727,9e-05,22.13915]
[1777924086106,39.99,80010.55,0.0,0.79749,9e-05,22.12543]
[1777924086784,39.99,80010.55,0.0,0.79749,9e-05,22.12543]
[1777924087114,39.99,80014.18,0.0,0.79782,9e-05,22.1054]
[1777924088299,39.99,80014.18,0.0,0.79782,9e-05,22.1054]
[1777924090432,39.99,80013.9,0.0,0.79778,9e-05,22.10762]
[1777924090537,39.99,80013.9,0.0,0.79778,9e-05,22.10762]
[1777924090633,39.99,80013.9,0.0,0.79778,9e-05,22.10762]
[1777924090697,39.99,80013.9,0.0,0.79778,9e-05,22.10762]
[1777924090708,40.0,80014.84,0.0,0.79786,9e-05,22.10302]
[1777924092010,40.0,80014.84,0.0,0.79786,9e-05,22.10302]
[1777924092151,40.0,80010.06,0.0,0.79742,9e-05,22.1301]
[1777924093158,40.0,80006.42,0.0,0.79709,9e-05,22.15093]
[1777924096179,40.0,80009.78,0.0,0.79737,9e-05,22.13339]
[1777924100427,40.01,80007.78,0.0,0.79717,9e-05,22.14584]
[1777924106532,40.01,80008.67,0.0,0.79721,9e-05,22.1433]
[1777924112292,40.02,80011.41,0.0,0.79744,9e-05,22.12731]
[1777924117327,40.03,80013.18,0.0,0.79756,9e-05,22.11956]
[1777924122762,40.03,80015.24,0.0,0.79772,9e-05,22.10979]
[1777924123029,40.03,80015.24,0.0,0.79772,9e-05,22.10979]
[1777924124376,40.03,80006.25,0.0,0.79689,9e-05,22.16137]
[1777924126162,40.04,80005.45,0.0,0.79681,9e-05,22.16622]
[1777924126584,40.04,80005.45,0.0,0.79681,9e-05,22.16622]
[1777924126616,40.04,80003.69,0.0,0.79664,9e-05,22.1768]
[1777924126827,40.04,80003.69,0.0,0.79664,9e-05,22.1768]
[1777924126980,40.04,80003.69,0.0,0.79664,9e-05,22.1768]
[1777924132432,40.04,80002.9,0.0,0.79655,9e-05,22.183]
[1777924134446,40.05,80006.1,0.0,0.79682,9e-05,22.16621]
[1777924135638,40.05,80006.1,0.0,0.79682,9e-05,22.16621]
[1777924137467,40.05,79994.7,0.0,0.79578,9e-05,22.23054]
[1777924138473,40.05,79978.4,0.0,0.79429,9e-05,22.32193]
[1777924139481,40.05,79975.42,0.0,0.79402,9e-05,22.33867]
[1777924141503,40.05,79978.43,0.0,0.79429,9e-05,22.32225]
[1777924143509,40.05,79983.34,0.0,0.79473,9e-05,22.29529]
[1777924148544,40.06,79983.71,0.0,0.79475,9e-05,22.29426]
[1777924149551,40.06,79989.81,0.0,0.79529,9e-05,22.26052]
[1777924154586,40.06,79991.5,0.0,0.79543,9e-05,22.25241]
[1777924156600,40.06,79984.49,0.0,0.79478,9e-05,22.29194]
[1777924161635,40.06,79983.44,0.0,0.79467,9e-05,22.29882]
[1777924165663,40.07,79986.09,0.0,0.7949,9e-05,22.28488]
[1777924170698,40.07,79987.56,0.0,0.79502,9e-05,22.27781]
[1777924175733,40.07,79990.24,0.0,0.79526,9e-05,22.26042]
[1777924179764,40.07,80004.28,0.0,0.79652,9e-05,22.18308]
[1777924180771,40.08,80005.67,0.0,0.79664,9e-05,22.17554]
[1777924181825,40.08,80005.67,0.0,0.79664,9e-05,22.17554]
[1777924182785,40.08,80007.26,0.0,0.79677,9e-05,22.16711]
[1777924183553,40.08,80007.26,0.0,0.79677,9e-05,22.16711]
[1777924185902,40.08,80011.61,0.0,0.79715,9e-05,22.14357]
[1777924186818,40.08,80014.69,0.0,0.79743,9e-05,22.12664]
[1777924187821,40.08,80019.49,0.0,0.79785,9e-05,22.10011]
[1777924189039,40.08,80017.92,0.0,0.79771,9e-05,22.1092]
[1777924189818,40.08,80017.92,0.0,0.79771,9e-05,22.1092]
[1777924189870,40.08,80017.43,0.0,0.79766,9e-05,22.11223]
[1777924191433,40.08,80015.74,0.0,0.79751,9e-05,22.12167]
[1777924197452,40.09,80015.04,0.0,0.79742,9e-05,22.12727]
[1777924200121,40.09,80016.08,0.0,0.7975,9e-05,22.1223]
[1777924200999,40.09,80016.17,0.0,0.7975,9e-05,22.12207]
[1777924201271,40.09,80016.17,0.0,0.7975,9e-05,22.12207]
[1777924201324,40.09,79988.37,0.0,0.795,9e-05,22.27724]
[1777924202242,40.09,79988.37,0.0,0.795,9e-05,22.27724]
[1777924202307,40.09,79984.71,0.0,0.79466,9e-05,22.29812]
[1777924203677,40.09,79984.71,0.0,0.79466,9e-05,22.29812]
[1777924203830,40.09,79984.71,0.0,0.79466,9e-05,22.29812]
[1777924203780,40.09,79987.7,0.0,0.79492,9e-05,22.28206]
[1777924204369,40.09,79987.7,0.0,0.79492,9e-05,22.28206]
[1777924204432,40.09,79984.46,0.0,0.79462,9e-05,22.30007]
[1777924205953,40.09,79977.28,0.0,0.79397,9e-05,22.34034]
[1777924210988,40.1,79978.98,0.0,0.79411,9e-05,22.33165]
[1777924213002,40.1,79981.49,0.0,0.79433,9e-05,22.31801]
[1777924215016,40.1,79984.96,0.0,0.79464,9e-05,22.29908]
[1777924220050,40.1,79983.74,0.0,0.79452,9e-05,22.30677]
[1777924225086,40.1,79983.38,0.0,0.79447,9e-05,22.30966]
[1777924227100,40.1,79979.97,0.0,0.79416,9e-05,22.32895]
[1777924230547,40.11,79975.58,0.0,0.79375,9e-05,22.35379]
[1777924233142,40.11,79971.17,0.0,0.79337,9e-05,22.37502]
[1777924233924,40.11,79971.17,0.0,0.79337,9e-05,22.37502]
[1777924236849,40.11,79971.48,0.0,0.79339,9e-05,22.37352]
[1777924239184,40.11,79966.79,0.0,0.79296,9e-05,22.39986]
[1777924244219,40.11,79967.68,0.0,0.79304,9e-05,22.39526]
[1777924246100,40.11,79967.07,0.0,0.79298,9e-05,22.39871]
[1777924246146,40.11,79967.07,0.0,0.79298,9e-05,22.39871]
[1777924246329,40.11,79967.07,0.0,0.79298,9e-05,22.39871]
[1777924246578,40.11,79967.07,0.0,0.79298,9e-05,22.39871]
[1777924246678,40.11,79959.39,0.0,0.79228,9e-05,22.44136]
[1777924247505,40.11,79959.39,0.0,0.79228,9e-05,22.44136]
[1777924249254,40.11,79943.96,0.0,0.79087,9e-05,22.52689]
[1777924250261,40.11,79939.57,0.0,0.79046,9e-05,22.55127]
[1777924254899,40.11,79938.78,0.0,0.79039,9e-05,22.55575]
[1777924264359,40.11,79934.25,0.0,0.78997,9e-05,22.58063]
[1777924269393,40.11,79934.29,0.0,0.78998,9e-05,22.58025]
[1777924274590,40.11,79936.55,0.0,0.79019,9e-05,22.56771]
[1777924275901,40.11,79936.76,0.0,0.79021,9e-05,22.56653]
[1777924276443,40.11,79942.0,0.0,0.79069,9e-05,22.5376]
[1777924277450,40.11,79935.73,0.0,0.79011,9e-05,22.57217]
[1777924282485,40.11,79932.68,0.0,0.78984,9e-05,22.58888]
[1777924287520,40.11,79933.66,0.0,0.78993,9e-05,22.5833]
[1777924292555,40.11,79928.31,0.0,0.78946,9e-05,22.60898]
[1777924297590,40.11,79929.26,0.0,0.78956,9e-05,22.60337]
[1777924302625,40.11,79930.97,0.0,0.78972,9e-05,22.59366]
[1777924307659,40.11,79931.99,0.0,0.78982,9e-05,22.58775]
[1777924312565,40.11,79931.67,0.0,0.78979,9e-05,22.58935]
[1777924313703,40.11,79944.87,0.0,0.791,9e-05,22.51645]
[1777924314709,40.11,79951.96,0.0,0.79165,9e-05,22.47732]
[1777924316368,40.11,79950.54,0.0,0.79152,9e-05,22.48526]
[1777924316452,40.11,79950.54,0.0,0.79152,9e-05,22.48526]
[1777924316463,40.11,79950.79,0.0,0.79154,9e-05,22.48388]
[1777924318960,40.11,79950.79,0.0,0.79154,9e-05,22.48388]
[1777924321760,40.11,79957.99,0.0,0.79219,9e-05,22.44419]
[1777924322766,40.11,79961.97,0.0,0.79255,9e-05,22.42222]
[1777924327802,40.11,79962.29,0.0,0.79258,9e-05,22.42083]
[1777924331830,40.11,79967.42,0.0,0.79304,9e-05,22.39274]
[1777924336865,40.11,79967.75,0.0,0.79306,9e-05,22.39147]
[1777924337872,40.11,79970.34,0.0,0.79329,9e-05,22.37723]
[1777924341900,40.11,79964.72,0.0,0.79278,9e-05,22.40888]
[1777924346935,40.11,79962.91,0.0,0.7926,9e-05,22.41937]
[1777924351971,40.11,79959.97,0.0,0.79235,9e-05,22.43241]
[1777924353985,40.11,79962.53,0.0,0.79258,9e-05,22.41837]
[1777924359020,40.12,79963.68,0.0,0.79268,9e-05,22.4124]
[1777924364055,40.12,79967.96,0.0,0.79306,9e-05,22.38913]
[1777924367294,40.12,79966.43,0.0,0.79292,9e-05,22.39781]
[1777924367430,40.12,79966.43,0.0,0.79292,9e-05,22.39781]
[1777924374128,40.12,79967.4,0.0,0.793,9e-05,22.39332]
[1777924376682,40.12,79963.22,0.0,0.79261,9e-05,22.41668]
[1777924379524,40.12,79962.18,0.0,0.79251,9e-05,22.42263]
[1777924381593,40.12,79962.75,0.0,0.79256,9e-05,22.41962]
[1777924383191,40.12,79949.8,0.0,0.79138,9e-05,22.49152]
[1777924385205,40.12,79948.87,0.0,0.79129,9e-05,22.49686]
[1777924390241,40.12,79949.52,0.0,0.79134,9e-05,22.49359]
[1777924395276,40.12,79949.67,0.0,0.79135,9e-05,22.49307]
[1777924400314,40.13,79947.62,0.0,0.79116,9e-05,22.50471]
[1777924405349,40.13,79949.71,0.0,0.79135,9e-05,22.49342]
[1777924410384,40.13,79950.14,0.0,0.79138,9e-05,22.49132]
[1777924411391,40.13,79953.37,0.0,0.7917,9e-05,22.46991]
[1777924414412,40.13,79950.43,0.0,0.79143,9e-05,22.4864]
[1777924419278,40.13,79952.08,0.0,0.79157,9e-05,22.47758]
[1777924421951,40.13,79953.59,0.0,0.79171,9e-05,22.46939]
[1777924427503,40.13,79952.19,0.0,0.79157,9e-05,22.47772]
[1777924430524,40.13,79955.71,0.0,0.79189,9e-05,22.45827]
[1777924434278,40.13,79955.85,0.0,0.79191,9e-05,22.45742]
[1777924437573,40.13,79959.71,0.0,0.79226,9e-05,22.43602]
[1777924438495,40.13,79959.71,0.0,0.79226,9e-05,22.43602]
[1777924438526,40.13,79959.71,0.0,0.79226,9e-05,22.43602]
[1777924438580,40.13,79962.69,0.0,0.79253,9e-05,22.41953]
[1777924439587,40.13,79965.76,0.0,0.79281,9e-05,22.40255]
[1777924444622,40.13,79968.11,0.0,0.79302,9e-05,22.38981]
[1777924448681,40.13,79968.12,0.0,0.79302,9e-05,22.38993]
[1777924450664,40.13,79961.6,0.0,0.79242,9e-05,22.42619]
[1777924451671,40.13,79958.39,0.0,0.79213,9e-05,22.444]
[1777924453685,40.13,79961.12,0.0,0.79238,9e-05,22.42891]
[1777924455698,40.13,79965.21,0.0,0.79275,9e-05,22.4063]
[1777924460734,40.13,79966.26,0.0,0.79284,9e-05,22.40071]
[1777924464604,40.13,79965.1,0.0,0.79273,9e-05,22.40726]
[1777924464762,40.13,79964.6,0.0,0.79269,9e-05,22.41007]
[1777924469259,40.13,79966.16,0.0,0.79283,9e-05,22.40159]
[1777924474832,40.13,79966.77,0.0,0.7929,9e-05,22.39496]
[1777924479867,40.14,79965.02,0.0,0.79273,9e-05,22.4049]
[1777924481446,40.14,79962.92,0.0,0.79254,9e-05,22.41656]
[1777924481881,40.14,79960.09,0.0,0.79229,9e-05,22.43224]
[1777924482888,40.14,79956.81,0.0,0.79199,9e-05,22.45038]
[1777924484411,40.14,79957.93,0.0,0.79209,9e-05,22.44417]
[1777924485913,40.14,79944.8,0.0,0.79089,9e-05,22.51683]
[1777924487992,40.14,79946.35,0.0,0.79103,9e-05,22.50832]
[1777924488093,40.14,79946.23,0.0,0.79102,9e-05,22.50902]
[1777924490948,40.14,79941.64,0.0,0.7906,9e-05,22.53445]
[1777924494109,40.14,79939.84,0.0,0.79043,9e-05,22.54429]
[1777924494121,40.14,79945.25,0.0,0.79093,9e-05,22.51436]
[1777924500013,40.14,79946.04,0.0,0.79101,9e-05,22.50968]
[1777924501018,40.14,79948.96,0.0,0.79127,9e-05,22.49351]
[1777924502027,40.14,79944.22,0.0,0.79084,9e-05,22.51964]
[1777924503033,40.14,79940.81,0.0,0.79053,9e-05,22.53847]
[1777924504040,40.14,79937.84,0.0,0.79026,9e-05,22.55484]
[1777924505046,40.14,79934.42,0.0,0.78994,9e-05,22.57367]
[1777924509074,40.13,79938.24,0.0,0.7903,9e-05,22.55246]
[1777924514111,40.13,79939.06,0.0,0.79037,9e-05,22.54788]
[1777924518139,40.13,79942.03,0.0,0.79064,9e-05,22.53149]
[1777924523174,40.13,79940.25,0.0,0.79048,9e-05,22.54135]
[1777924528210,40.13,79940.74,0.0,0.79052,9e-05,22.53868]
[1777924533246,40.13,79940.5,0.0,0.79052,9e-05,22.53638]
[1777924538281,40.13,79940.57,0.0,0.79053,9e-05,22.53601]
[1777924543316,40.13,79940.53,0.0,0.79053,9e-05,22.53626]
[1777924547792,40.13,79940.68,0.0,0.79054,9e-05,22.53545]
[1777924547842,40.13,79951.09,0.0,0.79149,9e-05,22.47801]
[1777924549358,40.13,79958.34,0.0,0.79215,9e-05,22.43784]
[1777924551885,40.13,79959.73,0.0,0.79228,9e-05,22.43011]
[1777924551954,40.13,79963.2,0.0,0.7926,9e-05,22.41093]
[1777924553385,40.13,79967.26,0.0,0.79297,9e-05,22.38849]
[1777924558421,40.14,79967.0,0.0,0.79294,9e-05,22.39021]
[1777924561442,40.14,79973.03,0.0,0.79348,9e-05,22.357]
[1777924566453,40.14,79973.53,0.0,0.79352,9e-05,22.35459]
[1777924566555,40.14,79970.49,0.0,0.79325,9e-05,22.37152]
[1777924572519,40.14,79970.44,0.0,0.79323,9e-05,22.37229]
[1777924574281,40.14,79971.81,0.0,0.79336,9e-05,22.36478]
[1777924578549,40.14,79971.68,0.0,0.79334,9e-05,22.36584]
[1777924578600,40.14,79967.12,0.0,0.79292,9e-05,22.39118]
[1777924580575,40.14,79956.9,0.0,0.79199,9e-05,22.44812]
[1777924581581,40.14,79963.86,0.0,0.79262,9e-05,22.40969]
[1777924582537,40.14,79963.86,0.0,0.79262,9e-05,22.40969]
[1777924582638,40.14,79969.03,0.0,0.79309,9e-05,22.38111]
[1777924584287,40.14,79968.49,0.0,0.79304,9e-05,22.38413]
[1777924586617,40.14,79965.33,0.0,0.79275,9e-05,22.4018]
[1777924590685,40.14,79964.39,0.0,0.79266,9e-05,22.40709]
[1777924590700,40.14,79960.72,0.0,0.79233,9e-05,22.42748]
[1777924592659,40.14,79952.32,0.0,0.79158,9e-05,22.47049]
[1777924593665,40.14,79945.68,0.0,0.79097,9e-05,22.50722]
[1777924598701,40.14,79945.75,0.0,0.79098,9e-05,22.50706]
[1777924599707,40.14,79948.67,0.0,0.79124,9e-05,22.49099]
[1777924604743,40.14,79949.87,0.0,0.79135,9e-05,22.48464]
[1777924605750,40.15,79957.01,0.0,0.792,9e-05,22.44528]
[1777924606757,40.15,79960.69,0.0,0.79233,9e-05,22.425]
[1777924607764,40.15,79963.67,0.0,0.7926,9e-05,22.40853]
[1777924612798,40.15,79964.27,0.0,0.79265,9e-05,22.40535]
[1777924616827,40.15,79967.41,0.0,0.79294,9e-05,22.38812]
[1777924621101,40.15,79965.52,0.0,0.79276,9e-05,22.39872]
[1777924621207,40.15,79965.52,0.0,0.79276,9e-05,22.39872]
[1777924621309,40.15,79967.21,0.0,0.79292,9e-05,22.38946]
[1777924621343,40.15,79967.21,0.0,0.79292,9e-05,22.38946]
[1777924624584,40.15,79966.36,0.0,0.79284,9e-05,22.39427]
[1777924624883,40.15,79965.99,0.0,0.7928,9e-05,22.39637]
[1777924629917,40.15,79965.44,0.0,0.79275,9e-05,22.39964]
[1777924634953,40.15,79965.7,0.0,0.79277,9e-05,22.3984]
[1777924639988,40.15,79965.09,0.0,0.79271,9e-05,22.40202]
[1777924640603,40.15,79965.09,0.0,0.79271,9e-05,22.40202]
[1777924640995,40.15,79965.08,0.0,0.79271,9e-05,22.40207]
[1777924645023,40.15,79961.07,0.0,0.79234,9e-05,22.42443]
[1777924650058,40.15,79962.87,0.0,0.7925,9e-05,22.41458]
[1777924650534,40.15,79962.87,0.0,0.7925,9e-05,22.41458]
[1777924651065,40.15,79967.43,0.0,0.79294,9e-05,22.38575]
[1777924652072,40.15,79972.8,0.0,0.79343,9e-05,22.35607]
[1777924653079,40.15,79975.3,0.0,0.79365,9e-05,22.34232]
[1777924654086,40.15,79981.71,0.0,0.79423,9e-05,22.3069]
[1777924655092,40.15,79991.48,0.0,0.79511,9e-05,22.25284]
[1777924656100,40.15,80003.87,0.0,0.79623,9e-05,22.18407]
[1777924656596,40.15,80003.87,0.0,0.79623,9e-05,22.18407]
[1777924656644,40.15,80003.87,0.0,0.79623,9e-05,22.18407]
[1777924656667,40.15,80003.87,0.0,0.79623,9e-05,22.18407]
[1777924657107,40.16,80007.32,0.0,0.79651,9e-05,22.16685]
[1777924658115,40.16,80011.37,0.0,0.79687,9e-05,22.1445]
[1777924659123,40.16,80021.82,0.0,0.7978,9e-05,22.08658]
[1777924660130,40.16,80019.03,0.0,0.79755,9e-05,22.10242]
[1777924665165,40.16,80018.75,0.0,0.7975,9e-05,22.10535]
[1777924666172,40.16,80015.89,0.0,0.79724,9e-05,22.12156]
[1777924667179,40.16,80013.07,0.0,0.79698,9e-05,22.13751]
[1777924668186,40.16,80015.68,0.0,0.79721,9e-05,22.12321]
[1777924669312,40.17,80018.97,0.0,0.79751,9e-05,22.10513]
[1777924675235,40.17,80016.13,0.0,0.79723,9e-05,22.12251]
[1777924677249,40.17,80013.6,0.0,0.79699,9e-05,22.13707]
[1777924679263,40.17,80016.13,0.0,0.79721,9e-05,22.12345]
[1777924680247,40.17,80016.13,0.0,0.79721,9e-05,22.12345]
[1777924680266,40.17,80016.13,0.0,0.79721,9e-05,22.12345]
[1777924680328,40.17,80016.13,0.0,0.79721,9e-05,22.12345]
[1777924680338,40.17,80031.77,0.0,0.79861,9e-05,22.03653]
[1777924681528,40.17,80032.21,0.0,0.79864,9e-05,22.03433]
[1777924681787,40.17,80032.21,0.0,0.79864,9e-05,22.03433]
[1777924682223,40.17,80032.21,0.0,0.79864,9e-05,22.03433]
[1777924682290,40.17,80040.55,0.0,0.79938,9e-05,21.98819]
[1777924682497,40.17,80040.55,0.0,0.79938,9e-05,21.98819]
[1777924683297,40.18,80053.55,0.0,0.80053,9e-05,21.91593]
[1777924684304,40.19,80056.78,0.0,0.80074,9e-05,21.90288]
[1777924685490,40.2,80057.03,0.0,0.80068,9e-05,21.90664]
[1777924686318,40.22,80052.88,0.0,0.80024,9e-05,21.93489]
[1777924686741,40.22,80052.88,0.0,0.80024,9e-05,21.93489]
[1777924686841,40.22,80052.88,0.0,0.80024,9e-05,21.93489]
[1777924687369,40.22,80052.88,0.0,0.80024,9e-05,21.93489]
[1777924687346,40.22,80052.44,0.0,0.80019,9e-05,21.93781]
[1777924688318,40.22,80052.44,0.0,0.80019,9e-05,21.93781]
[1777924688331,40.22,80052.44,0.0,0.80019,9e-05,21.93781]
[1777924688355,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688475,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688491,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688610,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688626,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688650,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924688848,40.22,80051.45,0.0,0.8001,9e-05,21.94381]
[1777924689360,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924689497,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924689618,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924689667,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924689707,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924689848,40.22,80045.9,0.0,0.7996,9e-05,21.97525]
[1777924690367,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690395,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690548,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690574,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690680,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690703,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924690846,40.22,80046.32,0.0,0.79963,9e-05,21.97333]
[1777924691374,40.22,80048.02,0.0,0.79978,9e-05,21.96426]
[1777924691823,40.22,80048.02,0.0,0.79978,9e-05,21.96426]
[1777924691941,40.22,80048.02,0.0,0.79978,9e-05,21.96426]
[1777924692043,40.22,80048.02,0.0,0.79978,9e-05,21.96426]
[1777924692105,40.22,80048.02,0.0,0.79978,9e-05,21.96426]
[1777924692381,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924692423,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924692469,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924692527,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924692596,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693048,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693097,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693181,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693352,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693379,40.22,80049.55,0.0,0.7999,9e-05,21.95615]
[1777924693388,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693520,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693597,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693604,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693697,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693722,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693841,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924693851,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924694394,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924694703,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924694964,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924694989,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924695063,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924695099,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924695209,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924695355,40.23,80049.97,0.0,0.79993,9e-05,21.9547]
[1777924695310,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924695615,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924695789,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924695857,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924696005,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924696095,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924696130,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924696210,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696624,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696668,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696704,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696838,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696872,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696921,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924696959,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924697036,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924697073,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924697094,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924697137,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924697974,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698037,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698076,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698139,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698253,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698325,40.23,80036.12,0.0,0.79868,9e-05,22.03322]
[1777924698354,40.23,80037.56,0.0,0.7988,9e-05,22.02553]
[1777924698405,40.23,80037.56,0.0,0.7988,9e-05,22.02553]
[1777924702145,40.23,80037.96,0.0,0.79883,9e-05,22.024]
[1777924702289,40.23,80037.96,0.0,0.79883,9e-05,22.024]
[1777924702340,40.23,80037.96,0.0,0.79883,9e-05,22.024]
[1777924702359,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702504,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702595,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702738,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702846,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702962,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924702987,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924703097,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924703256,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924703340,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924703380,40.24,80038.14,0.0,0.79883,9e-05,22.0237]
[1777924703290,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703510,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703580,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703597,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703675,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703698,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703839,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924703927,40.24,80046.99,0.0,0.79961,9e-05,21.97471]
[1777924705695,40.24,80046.94,0.0,0.7996,9e-05,21.97534]
[1777924705791,40.24,80046.94,0.0,0.7996,9e-05,21.97534]
[1777924705833,40.24,80046.94,0.0,0.7996,9e-05,21.97534]
[1777924705839,40.24,80046.94,0.0,0.7996,9e-05,21.97534]
[1777924705873,40.25,80047.93,0.0,0.79963,9e-05,21.97375]
[1777924709207,40.26,80049.62,0.0,0.79971,9e-05,21.96873]
[1777924709279,40.26,80049.62,0.0,0.79971,9e-05,21.96873]
[1777924709345,40.26,80049.62,0.0,0.79971,9e-05,21.96873]
[1777924709382,40.28,80049.07,0.0,0.79954,9e-05,21.97984]
[1777924709555,40.28,80049.07,0.0,0.79954,9e-05,21.97984]
[1777924711068,40.28,80048.98,0.0,0.79954,9e-05,21.98035]
[1777924711089,40.28,80048.98,0.0,0.79954,9e-05,21.98035]
[1777924711211,40.28,80048.98,0.0,0.79954,9e-05,21.98035]
[1777924711332,40.28,80048.98,0.0,0.79954,9e-05,21.98035]
[1777924711414,40.28,80048.6,0.0,0.79951,9e-05,21.97961]
[1777924713528,40.29,80042.93,0.0,0.799,9e-05,22.01197]
[1777924715486,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924715539,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924715546,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924715592,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924715664,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716069,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716079,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716107,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716211,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716343,40.29,80041.42,0.0,0.79886,9e-05,22.02076]
[1777924716242,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924716429,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924716765,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924716841,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924716886,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924716999,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924717266,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924717369,40.29,80039.57,0.0,0.79868,9e-05,22.03175]
[1777924717327,40.29,80039.16,0.0,0.79864,9e-05,22.03435]
[1777924717478,40.29,80039.16,0.0,0.79864,9e-05,22.03435]
[1777924717607,40.29,80039.16,0.0,0.79864,9e-05,22.03435]
[1777924717710,40.29,80039.16,0.0,0.79864,9e-05,22.03435]
[1777924717806,40.29,80038.99,0.0,0.79862,9e-05,22.0353]
[1777924723598,40.3,80040.11,0.0,0.79869,9e-05,22.031]
[1777924728633,40.3,80041.5,0.0,0.79879,9e-05,22.02488]
[1777924730082,40.3,80046.27,0.0,0.79921,9e-05,21.99867]
[1777924732665,40.3,80039.3,0.0,0.79858,9e-05,22.03847]
[1777924737699,40.31,80039.07,0.0,0.79853,9e-05,22.0413]
[1777924741730,40.31,80041.88,0.0,0.79876,9e-05,22.02692]
[1777924744750,40.31,80044.57,0.0,0.79899,9e-05,22.01293]
[1777924747772,40.32,80047.01,0.0,0.79919,9e-05,22.00038]
[1777924751336,40.32,80048.37,0.0,0.7993,9e-05,21.99351]
[1777924751367,40.32,80055.8,0.0,0.79995,9e-05,21.95288]
[1777924752807,40.32,80040.14,0.0,0.79855,9e-05,22.04042]
[1777924753814,40.32,80035.24,0.0,0.79811,9e-05,22.06805]
[1777924755027,40.32,80035.49,0.0,0.79813,9e-05,22.06697]
[1777924758848,40.33,80038.06,0.0,0.79834,9e-05,22.05378]
[1777924759820,40.33,80038.06,0.0,0.79834,9e-05,22.05378]
[1777924759891,40.33,80045.49,0.0,0.79899,9e-05,22.01277]
[1777924762877,40.33,80042.38,0.0,0.7987,9e-05,22.031]
[1777924765708,40.33,80040.3,0.0,0.79851,9e-05,22.04319]
[1777924766392,40.33,80040.3,0.0,0.79851,9e-05,22.04319]
[1777924766417,40.33,80034.52,0.0,0.79799,9e-05,22.07589]
[1777924767912,40.33,80030.47,0.0,0.79762,9e-05,22.09862]
[1777924768974,40.33,80026.51,0.0,0.79726,9e-05,22.12084]
[1777924771717,40.34,80027.88,0.0,0.79738,9e-05,22.11368]
[1777924776976,40.34,80028.46,0.0,0.79743,9e-05,22.10808]
[1777924777747,40.34,80028.46,0.0,0.79743,9e-05,22.10808]
[1777924782011,40.34,80025.55,0.0,0.79716,9e-05,22.12526]
[1777924783099,40.34,80017.34,0.0,0.79642,9e-05,22.17095]
[1777924784761,40.34,80017.42,0.0,0.79642,9e-05,22.1707]
[1777924784814,40.34,80017.42,0.0,0.79642,9e-05,22.1707]
[1777924785005,40.34,80017.42,0.0,0.79642,9e-05,22.1707]
[1777924786040,40.34,80008.3,0.0,0.7956,9e-05,22.22144]
[1777924787085,40.34,80008.3,0.0,0.7956,9e-05,22.22144]
[1777924787326,40.34,80008.3,0.0,0.7956,9e-05,22.22144]
[1777924787352,40.35,79998.9,0.0,0.79475,9e-05,22.27383]
[1777924789061,40.35,80003.81,0.0,0.79519,9e-05,22.24687]
[1777924790068,40.35,80007.24,0.0,0.7955,9e-05,22.22805]
[1777924793089,40.35,80013.11,0.0,0.79602,9e-05,22.19601]
[1777924798124,40.35,80016.12,0.0,0.79628,9e-05,22.17983]
[1777924801534,40.35,80016.23,0.0,0.79628,9e-05,22.17946]
[1777924802256,40.35,80016.98,0.0,0.79635,9e-05,22.17543]
[1777924802591,40.35,79997.9,0.0,0.79464,9e-05,22.28101]
[1777924802954,40.35,79997.9,0.0,0.79464,9e-05,22.28101]
[1777924803170,40.35,79997.9,0.0,0.79463,9e-05,22.2813]
[1777924804177,40.36,79976.45,0.0,0.79263,9e-05,22.40356]
[1777924805455,40.36,79976.45,0.0,0.79263,9e-05,22.40356]
[1777924805197,40.36,79975.03,0.0,0.7925,9e-05,22.41161]
[1777924806195,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924807130,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924807160,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924807248,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924807338,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924807426,40.36,79978.47,0.0,0.79281,9e-05,22.39288]
[1777924807523,40.36,79978.47,0.0,0.79281,9e-05,22.39288]
[1777924808076,40.36,79978.47,0.0,0.79281,9e-05,22.39288]
[1777924808227,40.36,79978.47,0.0,0.79281,9e-05,22.39288]
[1777924808350,40.36,79978.47,0.0,0.79281,9e-05,22.39288]
[1777924808537,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924808613,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924808918,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924808982,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924809096,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924809253,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924809340,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924809450,40.36,79975.36,0.0,0.79253,9e-05,22.40997]
[1777924809432,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924809606,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924809705,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924809928,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924810040,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924810103,40.36,79967.26,0.0,0.79179,9e-05,22.45447]
[1777924810223,40.36,79966.94,0.0,0.79176,9e-05,22.45623]
[1777924811230,40.36,79961.19,0.0,0.79124,9e-05,22.48775]
[1777924812237,40.36,79960.95,0.0,0.79122,9e-05,22.48881]
[1777924814600,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924814760,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924814771,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924814859,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924814891,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924815018,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924815103,40.36,79957.14,0.0,0.79088,9e-05,22.50958]
[1777924815423,40.36,79956.18,0.0,0.7908,9e-05,22.51454]
[1777924820275,40.36,79956.44,0.0,0.79083,9e-05,22.51249]
[1777924820327,40.36,79956.44,0.0,0.79083,9e-05,22.51249]
[1777924820367,40.36,79956.44,0.0,0.79083,9e-05,22.51249]
[1777924820408,40.36,79956.44,0.0,0.79083,9e-05,22.51249]
[1777924820578,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822166,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822218,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822291,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822352,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822394,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822469,40.36,79956.63,0.0,0.79085,9e-05,22.51129]
[1777924822495,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924822581,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924822628,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924822836,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924823211,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924823302,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924823329,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924823350,40.36,79956.52,0.0,0.79085,9e-05,22.51157]
[1777924823431,40.36,79956.49,0.0,0.79085,9e-05,22.51158]
[1777924827935,40.36,79958.3,0.0,0.79102,9e-05,22.50104]
[1777924828077,40.36,79958.3,0.0,0.79102,9e-05,22.50104]
[1777924828109,40.36,79958.3,0.0,0.79102,9e-05,22.50104]
[1777924828338,40.36,79958.3,0.0,0.79102,9e-05,22.50104]
[1777924828427,40.36,79960.93,0.0,0.79126,9e-05,22.48646]
[1777924829278,40.36,79960.93,0.0,0.79126,9e-05,22.48646]
[1777924832421,40.35,79959.75,0.0,0.79118,9e-05,22.48906]
[1777924832441,40.35,79959.75,0.0,0.79118,9e-05,22.48906]
[1777924832481,40.35,79958.56,0.0,0.79107,9e-05,22.49558]
[1777924832597,40.35,79958.56,0.0,0.79107,9e-05,22.49558]
[1777924832742,40.35,79958.56,0.0,0.79107,9e-05,22.49558]
[1777924832791,40.35,79958.56,0.0,0.79107,9e-05,22.49558]
[1777924832835,40.35,79958.56,0.0,0.79107,9e-05,22.49558]
[1777924833385,40.35,79958.56,0.0,0.79107,9e-05,22.49544]
[1777924835286,40.35,79958.31,0.0,0.79105,9e-05,22.49668]
[1777924835344,40.35,79958.31,0.0,0.79105,9e-05,22.49668]
[1777924835360,40.35,79958.31,0.0,0.79105,9e-05,22.49668]
[1777924835398,40.35,79958.31,0.0,0.79105,9e-05,22.49668]
[1777924835591,40.35,79957.43,0.0,0.79097,9e-05,22.50149]
[1777924835701,40.35,79957.43,0.0,0.79097,9e-05,22.50149]
[1777924835749,40.35,79957.43,0.0,0.79097,9e-05,22.50149]
[1777924836406,40.35,79957.43,0.0,0.79097,9e-05,22.50147]
[1777924837412,40.35,79957.43,0.0,0.79097,9e-05,22.50147]
[1777924837456,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924837641,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924837663,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924837835,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924837856,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924838397,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924838495,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924838522,40.35,79956.73,0.0,0.79091,9e-05,22.50529]
[1777924838465,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924838611,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924838647,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924838835,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924838869,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924838890,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924839097,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924839182,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924839373,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924839463,40.35,79943.78,0.0,0.78973,9e-05,22.57621]
[1777924840333,40.35,79943.78,0.0,0.78973,9e-05,22.57621]
[1777924840456,40.35,79943.78,0.0,0.78973,9e-05,22.57621]
[1777924840496,40.35,79943.78,0.0,0.78973,9e-05,22.57621]
[1777924840581,40.35,79943.78,0.0,0.78973,9e-05,22.57613]
[1777924841584,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841601,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841704,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841752,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841806,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841832,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841843,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841877,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924841949,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924842010,40.35,79944.31,0.0,0.78978,9e-05,22.57312]
[1777924842450,40.35,79944.52,0.0,0.7898,9e-05,22.57186]
[1777924845590,40.35,79944.84,0.0,0.78984,9e-05,22.56979]
[1777924845842,40.35,79944.84,0.0,0.78984,9e-05,22.56979]
[1777924845949,40.35,79944.84,0.0,0.78984,9e-05,22.56979]
[1777924845989,40.35,79944.84,0.0,0.78984,9e-05,22.56979]
[1777924846478,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924846816,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924846854,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924846959,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847001,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847064,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847106,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847174,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847248,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847258,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847303,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847355,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847410,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847513,40.35,79944.53,0.0,0.78981,9e-05,22.57138]
[1777924847505,40.35,79950.24,0.0,0.79033,9e-05,22.54]
[1777924847604,40.35,79950.24,0.0,0.79033,9e-05,22.54]
[1777924847824,40.35,79950.24,0.0,0.79033,9e-05,22.54]
[1777924847977,40.35,79950.24,0.0,0.79033,9e-05,22.54]
[1777924848013,40.35,79950.24,0.0,0.79033,9e-05,22.54]
[1777924848492,40.35,79949.74,0.0,0.79029,9e-05,22.54264]
[1777924849204,40.35,79949.74,0.0,0.79029,9e-05,22.54264]
[1777924849331,40.35,79949.74,0.0,0.79029,9e-05,22.54264]
[1777924849354,40.35,79949.74,0.0,0.79029,9e-05,22.54264]
[1777924849484,40.35,79949.74,0.0,0.79029,9e-05,22.54264]
[1777924849515,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849563,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849573,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849610,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849705,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849712,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849783,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849849,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924849925,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850045,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850110,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850151,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850304,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850359,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850536,40.35,79952.0,0.0,0.7905,9e-05,22.53018]
[1777924850506,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924850572,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924850646,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924850691,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924850858,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924851090,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924851216,40.35,79952.0,0.0,0.7905,9e-05,22.53012]
[1777924851513,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924851568,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924851596,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924851695,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924851855,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924851976,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924852100,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924852117,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924852320,40.35,79952.39,0.0,0.79053,9e-05,22.52792]
[1777924852634,40.35,79951.59,0.0,0.79046,9e-05,22.53226]
[1777924852702,40.35,79951.59,0.0,0.79046,9e-05,22.53226]
[1777924852835,40.35,79951.59,0.0,0.79046,9e-05,22.53226]
[1777924852931,40.35,79951.59,0.0,0.79046,9e-05,22.53226]
[1777924852981,40.35,79951.59,0.0,0.79046,9e-05,22.53226]
[1777924853527,40.35,79951.28,0.0,0.79044,9e-05,22.5339]
[1777924854807,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924854844,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924854958,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855042,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855113,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855197,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855242,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855317,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855350,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855416,40.35,79950.56,0.0,0.79037,9e-05,22.53779]
[1777924855540,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924855817,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924855858,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924855967,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924856206,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924856288,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924856353,40.35,79949.57,0.0,0.79028,9e-05,22.54315]
[1777924856548,40.35,79946.91,0.0,0.79004,9e-05,22.55765]
[1777924857554,40.35,79942.55,0.0,0.78964,9e-05,22.58144]
[1777924858561,40.35,79939.33,0.0,0.78935,9e-05,22.59895]
[1777924861583,40.35,79944.39,0.0,0.78982,9e-05,22.57084]
[1777924862590,40.35,79947.68,0.0,0.79012,9e-05,22.55269]
[1777924867625,40.34,79948.47,0.0,0.79021,9e-05,22.54745]
[1777924872660,40.34,79949.26,0.0,0.7903,9e-05,22.54214]
[1777924877696,40.34,79950.25,0.0,0.7904,9e-05,22.53578]
[1777924882730,40.34,79951.37,0.0,0.79052,9e-05,22.52874]
[1777924887764,40.33,79952.27,0.0,0.79061,9e-05,22.52295]
[1777924891244,40.33,79952.66,0.0,0.79065,9e-05,22.52048]
[1777924891363,40.33,79952.66,0.0,0.79065,9e-05,22.52048]
[1777924891582,40.33,79952.66,0.0,0.79065,9e-05,22.52048]
[1777924891376,40.33,79955.58,0.0,0.79095,9e-05,22.50051]
[1777924891793,40.33,79955.58,0.0,0.79095,9e-05,22.50051]
[1777924892800,40.33,79969.65,0.0,0.79223,9e-05,22.42304]
[1777924894448,40.33,79969.65,0.0,0.79223,9e-05,22.42304]
[1777924894493,40.33,79972.58,0.0,0.7925,9e-05,22.40674]
[1777924895248,40.33,79972.58,0.0,0.7925,9e-05,22.40674]
[1777924895311,40.33,79972.58,0.0,0.7925,9e-05,22.40674]
[1777924895327,40.33,79956.76,0.0,0.79106,9e-05,22.49367]
[1777924896828,40.33,79951.33,0.0,0.79057,9e-05,22.52334]
[1777924901862,40.33,79951.12,0.0,0.79056,9e-05,22.5237]
[1777924905020,40.33,79951.27,0.0,0.79058,9e-05,22.52255]
[1777924910925,40.32,79951.49,0.0,0.79062,9e-05,22.5202]
[1777924916968,40.32,79951.65,0.0,0.79065,9e-05,22.51836]
[1777924919075,40.32,79951.08,0.0,0.7906,9e-05,22.52133]
[1777924920996,40.32,79948.19,0.0,0.79034,9e-05,22.53671]
[1777924922003,40.32,79944.28,0.0,0.78999,9e-05,22.55799]
[1777924924772,40.32,79942.47,0.0,0.78983,9e-05,22.56732]
[1777924930058,40.32,79937.92,0.0,0.78942,9e-05,22.59165]
[1777924931065,40.32,79935.14,0.0,0.78917,9e-05,22.60678]
[1777924933082,40.31,79931.87,0.0,0.78888,9e-05,22.62442]
[1777924938116,40.31,79933.84,0.0,0.78908,9e-05,22.61238]
[1777924943152,40.31,79935.55,0.0,0.78925,9e-05,22.60171]
[1777924948187,40.3,79933.23,0.0,0.78906,9e-05,22.61314]
[1777924953221,40.3,79931.43,0.0,0.78894,9e-05,22.61828]
[1777924958257,40.3,79932.71,0.0,0.78907,9e-05,22.60997]
[1777924963292,40.29,79925.97,0.0,0.78847,9e-05,22.64606]
[1777924965713,40.29,79925.31,0.0,0.78841,9e-05,22.64935]
[1777924965830,40.29,79925.31,0.0,0.78841,9e-05,22.64935]
[1777924966075,40.29,79925.31,0.0,0.78841,9e-05,22.64935]
[1777924966313,40.29,79924.72,0.0,0.78836,9e-05,22.65238]
[1777924971347,40.29,79922.94,0.0,0.78822,9e-05,22.66096]
[1777924976382,40.29,79922.17,0.0,0.78816,9e-05,22.66419]
[1777924981418,40.28,79921.83,0.0,0.78815,9e-05,22.66507]
[1777924984439,40.28,79917.98,0.0,0.7878,9e-05,22.68552]
[1777924987460,40.28,79915.12,0.0,0.78755,9e-05,22.70046]
[1777924992495,40.28,79914.56,0.0,0.78752,9e-05,22.70231]
[1777924996522,40.27,79922.59,0.0,0.78827,9e-05,22.65742]
[1777924999579,40.27,79923.45,0.0,0.78836,9e-05,22.65234]
[1777924999631,40.27,79923.45,0.0,0.78836,9e-05,22.65234]
[1777924999680,40.27,79924.18,0.0,0.78843,9e-05,22.64816]
[1777925002183,40.27,79923.69,0.0,0.78839,9e-05,22.65049]
[1777925007600,40.27,79924.28,0.0,0.78846,9e-05,22.64621]
[1777925008244,40.27,79924.28,0.0,0.78846,9e-05,22.64621]
[1777925011628,40.27,79928.02,0.0,0.78883,9e-05,22.62143]
[1777925014321,40.26,79927.51,0.0,0.78879,9e-05,22.62394]
[1777925019683,40.26,79930.48,0.0,0.78908,9e-05,22.60682]
[1777925020834,40.26,79931.55,0.0,0.78918,9e-05,22.60071]
[1777925021698,40.26,79945.59,0.0,0.79047,9e-05,22.5234]
[1777925022705,40.26,79948.28,0.0,0.79072,9e-05,22.50847]
[1777925024718,40.26,79951.11,0.0,0.79098,9e-05,22.49264]
[1777925026733,40.26,79953.71,0.0,0.79122,9e-05,22.47811]
[1777925031768,40.26,79951.1,0.0,0.79099,9e-05,22.49197]
[1777925036803,40.26,79950.57,0.0,0.79095,9e-05,22.49433]
[1777925041838,40.25,79949.79,0.0,0.79089,9e-05,22.49805]
[1777925046873,40.25,79950.21,0.0,0.79094,9e-05,22.49515]
[1777925047880,40.25,79947.25,0.0,0.79067,9e-05,22.51131]
[1777925050507,40.25,79946.45,0.0,0.7906,9e-05,22.5156]
[1777925050519,40.25,79943.64,0.0,0.79034,9e-05,22.53077]
[1777925051908,40.25,79935.09,0.0,0.78956,9e-05,22.57769]
[1777925053005,40.25,79935.09,0.0,0.78956,9e-05,22.57769]
[1777925053016,40.25,79939.2,0.0,0.78994,9e-05,22.5551]
[1777925053924,40.25,79939.51,0.0,0.78997,9e-05,22.55329]
[1777925054930,40.25,79947.69,0.0,0.79072,9e-05,22.50824]
[1777925056945,40.25,79947.95,0.0,0.79075,9e-05,22.50662]
[1777925061980,40.25,79948.73,0.0,0.79083,9e-05,22.5017]
[1777925067015,40.25,79946.71,0.0,0.79065,9e-05,22.51221]
[1777925072050,40.24,79945.44,0.0,0.79057,9e-05,22.51492]
[1777925073056,40.24,79941.5,0.0,0.79021,9e-05,22.53645]
[1777925078092,40.24,79938.87,0.0,0.78998,9e-05,22.55012]
[1777925082120,40.24,79936.23,0.0,0.78975,9e-05,22.56392]
[1777925087154,40.24,79935.75,0.0,0.78972,9e-05,22.5656]
[1777925092189,40.24,79938.2,0.0,0.78995,9e-05,22.55168]
[1777925093196,40.24,79944.51,0.0,0.79053,9e-05,22.51685]
[1777925094204,40.24,79947.52,0.0,0.79081,9e-05,22.50016]
[1777925094881,40.24,79947.52,0.0,0.79081,9e-05,22.50016]
[1777925095228,40.24,79947.52,0.0,0.79081,9e-05,22.50016]
[1777925095684,40.24,79947.52,0.0,0.79081,9e-05,22.50016]
[1777925095786,40.23,79955.54,0.0,0.79154,9e-05,22.45584]
[1777925097225,40.23,79957.95,0.0,0.79176,9e-05,22.44254]
[1777925100254,40.23,79963.86,0.0,0.7923,9e-05,22.40993]
[1777925100960,40.23,79963.86,0.0,0.7923,9e-05,22.40993]
[1777925102266,40.23,79971.59,0.0,0.793,9e-05,22.36726]
[1777925103273,40.23,79963.47,0.0,0.79227,9e-05,22.41215]
[1777925104389,40.23,79963.47,0.0,0.79227,9e-05,22.41215]
[1777925104465,40.24,79960.07,0.0,0.79195,9e-05,22.43107]
[1777925105848,40.24,79960.07,0.0,0.79195,9e-05,22.43107]
[1777925105856,40.24,79960.8,0.0,0.79202,9e-05,22.42725]
[1777925110838,40.24,79961.19,0.0,0.79205,9e-05,22.4252]
[1777925112349,40.24,79953.22,0.0,0.79132,9e-05,22.46915]
[1777925117384,40.24,79952.48,0.0,0.79126,9e-05,22.47305]
[1777925122418,40.24,79952.25,0.0,0.79124,9e-05,22.47425]
[1777925127454,40.23,79949.85,0.0,0.79103,9e-05,22.48717]
[1777925132489,40.23,79947.16,0.0,0.7908,9e-05,22.49822]
[1777925134503,40.23,79943.25,0.0,0.79045,9e-05,22.51967]
[1777925139538,40.23,79938.94,0.0,0.79006,9e-05,22.54313]
[1777925144573,40.23,79938.15,0.0,0.78999,9e-05,22.54724]
[1777925149608,40.23,79937.4,0.0,0.78992,9e-05,22.55109]
[1777925155650,40.23,79937.57,0.0,0.78994,9e-05,22.54984]
[1777925158671,40.23,79933.94,0.0,0.78961,9e-05,22.56961]
[1777925159326,40.23,79933.94,0.0,0.78961,9e-05,22.56961]
[1777925164713,40.23,79933.97,0.0,0.78962,9e-05,22.56901]
[1777925165352,40.23,79933.97,0.0,0.78962,9e-05,22.56901]
[1777925170755,40.23,79932.02,0.0,0.78945,9e-05,22.57921]
[1777925175790,40.23,79932.57,0.0,0.78951,9e-05,22.57576]
[1777925180825,40.23,79940.93,0.0,0.79028,9e-05,22.52929]
[1777925181832,40.22,79949.83,0.0,0.7911,9e-05,22.48017]
[1777925183655,40.22,79950.81,0.0,0.79119,9e-05,22.47468]
[1777925188881,40.22,79951.27,0.0,0.79124,9e-05,22.47164]
[1777925193916,40.22,79951.83,0.0,0.79132,9e-05,22.46454]
[1777925195929,40.22,79954.34,0.0,0.79155,9e-05,22.45057]
[1777925201972,40.22,79955.52,0.0,0.79166,9e-05,22.44376]
[1777925206143,40.22,79955.71,0.0,0.79168,9e-05,22.44251]
[1777925206410,40.22,79955.71,0.0,0.79168,9e-05,22.44251]
[1777925206483,40.22,79955.71,0.0,0.79168,9e-05,22.44251]
[1777925207008,40.22,79960.88,0.0,0.79216,9e-05,22.41395]
[1777925208016,40.22,79964.73,0.0,0.79251,9e-05,22.3927]
[1777925213050,40.22,79966.44,0.0,0.79266,9e-05,22.38336]
[1777925214840,40.22,79966.44,0.0,0.79266,9e-05,22.38336]
[1777925214914,40.22,79970.68,0.0,0.79305,9e-05,22.35999]
[1777925216073,40.22,79983.73,0.0,0.79423,9e-05,22.28786]
[1777925217080,40.22,79988.04,0.0,0.79462,9e-05,22.26405]
[1777925218108,40.22,79988.22,0.0,0.79463,9e-05,22.2632]
[1777925220121,40.22,79991.65,0.0,0.79493,9e-05,22.24454]
[1777925224150,40.22,79985.58,0.0,0.79437,9e-05,22.27891]
[1777925229185,40.23,79983.52,0.0,0.79418,9e-05,22.29111]
[1777925234220,40.23,79984.0,0.0,0.79421,9e-05,22.28914]
[1777925239254,40.23,79984.42,0.0,0.79424,9e-05,22.28751]
[1777925244289,40.23,79987.17,0.0,0.79447,9e-05,22.27298]
[1777925249324,40.23,79985.4,0.0,0.7943,9e-05,22.28354]
[1777925254359,40.24,79986.04,0.0,0.79437,9e-05,22.27709]
[1777925255368,40.24,79988.96,0.0,0.79463,9e-05,22.26108]
[1777925260403,40.24,79988.93,0.0,0.79462,9e-05,22.26206]
[1777925265438,40.24,79990.6,0.0,0.79475,9e-05,22.25365]
[1777925270473,40.24,79989.86,0.0,0.79467,9e-05,22.2586]
[1777925272725,40.24,79989.96,0.0,0.79468,9e-05,22.25822]
[1777925273578,40.25,79990.6,0.0,0.79473,9e-05,22.25501]
[1777925273627,40.25,79997.21,0.0,0.79533,9e-05,22.2184]
[1777925275793,40.25,79997.25,0.0,0.79533,9e-05,22.21835]
[1777925279929,40.25,79997.24,0.0,0.79532,9e-05,22.21927]
[1777925281618,40.25,79995.13,0.0,0.79512,9e-05,22.2314]
[1777925286015,40.25,79994.4,0.0,0.79504,9e-05,22.23621]
[1777925294643,40.26,79982.44,0.0,0.79393,9e-05,22.30421]
[1777925296657,40.26,79976.89,0.0,0.79343,9e-05,22.33516]
[1777925299678,40.26,79972.42,0.0,0.79302,9e-05,22.36008]
[1777925300416,40.26,79972.42,0.0,0.79302,9e-05,22.36008]
[1777925303367,40.26,79969.95,0.0,0.79279,9e-05,22.37387]
[1777925303434,40.26,79969.95,0.0,0.79279,9e-05,22.37387]
[1777925303555,40.26,79969.95,0.0,0.79279,9e-05,22.37387]
[1777925303775,40.26,79969.95,0.0,0.79279,9e-05,22.37387]
[1777925303778,40.26,79961.52,0.0,0.79202,9e-05,22.4205]
[1777925306727,40.26,79956.26,0.0,0.79154,9e-05,22.44978]
[1777925307735,40.26,79953.24,0.0,0.79126,9e-05,22.46646]
[1777925312770,40.26,79951.96,0.0,0.79117,9e-05,22.46969]
[1777925317805,40.26,79951.31,0.0,0.79111,9e-05,22.47301]
[1777925321833,40.26,79954.21,0.0,0.79138,9e-05,22.45687]
[1777925326868,40.26,79956.12,0.0,0.79156,9e-05,22.44618]
[1777925331903,40.26,79958.93,0.0,0.79182,9e-05,22.4306]
[1777925334281,40.26,79959.07,0.0,0.79183,9e-05,22.42981]
[1777925335231,40.26,79960.35,0.0,0.79195,9e-05,22.42276]
[1777925339794,40.26,79960.48,0.0,0.79196,9e-05,22.42205]
[1777925340129,40.26,79960.48,0.0,0.79196,9e-05,22.42205]
[1777925340860,40.26,79961.09,0.0,0.79201,9e-05,22.4187]
[1777925340967,40.26,79969.19,0.0,0.79275,9e-05,22.37404]
[1777925346002,40.26,79971.28,0.0,0.79293,9e-05,22.36285]
[1777925351037,40.26,79970.95,0.0,0.7929,9e-05,22.36504]
[1777925356072,40.26,79971.66,0.0,0.79296,9e-05,22.36148]
[1777925362114,40.26,79971.23,0.0,0.79291,9e-05,22.3643]
[1777925367148,40.26,79974.0,0.0,0.79316,9e-05,22.34941]
[1777925368482,40.26,79973.27,0.0,0.79309,9e-05,22.35352]
[1777925374199,40.26,79974.61,0.0,0.79322,9e-05,22.34303]
[1777925379235,40.27,79975.56,0.0,0.7933,9e-05,22.33827]
[1777925384270,40.27,79976.09,0.0,0.79334,9e-05,22.33584]
[1777925386963,40.27,79976.2,0.0,0.79335,9e-05,22.33533]
[1777925392326,40.27,79976.08,0.0,0.79333,9e-05,22.3367]
[1777925396034,40.27,79977.19,0.0,0.79343,9e-05,22.33078]
[1777925397361,40.27,79990.88,0.0,0.79466,9e-05,22.25545]
[1777925398877,40.27,79992.63,0.0,0.79481,9e-05,22.24602]
[1777925402397,40.27,79995.98,0.0,0.79511,9e-05,22.228]
[1777925407432,40.28,79995.93,0.0,0.79509,9e-05,22.22931]
[1777925412466,40.28,79995.9,0.0,0.79507,9e-05,22.23062]
[1777925417501,40.28,79996.02,0.0,0.79506,9e-05,22.2311]
[1777925422537,40.29,79996.0,0.0,0.79504,9e-05,22.23234]
[1777925427572,40.29,79993.85,0.0,0.79483,9e-05,22.24531]
[1777925435628,40.29,79994.08,0.0,0.79485,9e-05,22.24199]
[1777925440662,40.3,79994.13,0.0,0.79484,9e-05,22.24275]
[1777925445698,40.3,79994.33,0.0,0.79484,9e-05,22.24267]
[1777925448719,40.3,79989.16,0.0,0.79436,9e-05,22.27186]
[1777925453754,40.3,79992.37,0.0,0.79464,9e-05,22.25488]
[1777925458788,40.31,79991.79,0.0,0.79458,9e-05,22.25885]
[1777925463959,40.31,79989.97,0.0,0.7944,9e-05,22.2696]
[1777925464098,40.31,79989.97,0.0,0.7944,9e-05,22.2696]
[1777925464199,40.31,79993.0,0.0,0.79467,9e-05,22.25319]
[1777925465840,40.31,79999.88,0.0,0.79529,9e-05,22.21529]
[1777925471882,40.31,80000.72,0.0,0.79534,9e-05,22.21222]
[1777925476917,40.32,79998.67,0.0,0.79514,9e-05,22.22449]
[1777925479946,40.32,79996.29,0.0,0.79491,9e-05,22.23848]
[1777925484981,40.32,79996.44,0.0,0.79491,9e-05,22.23864]
[1777925490016,40.32,79998.89,0.0,0.79512,9e-05,22.22598]
[1777925495051,40.33,79997.38,0.0,0.79499,9e-05,22.23178]
[1777925500086,40.33,79997.56,0.0,0.79499,9e-05,22.23183]
[1777925506127,40.33,79996.8,0.0,0.7949,9e-05,22.23727]
[1777925511163,40.34,79996.91,0.0,0.79489,9e-05,22.23767]
[1777925512170,40.34,79999.45,0.0,0.79512,9e-05,22.22384]
[1777925517205,40.34,79999.32,0.0,0.79509,9e-05,22.22563]
[1777925522240,40.34,79999.71,0.0,0.79511,9e-05,22.22456]
[1777925527275,40.34,79999.18,0.0,0.79504,9e-05,22.22854]
[1777925533317,40.35,79996.98,0.0,0.79483,9e-05,22.24188]
[1777925538352,40.35,79997.15,0.0,0.79483,9e-05,22.2419]
[1777925543387,40.35,79998.04,0.0,0.79489,9e-05,22.23795]
[1777925549429,40.36,79997.89,0.0,0.79486,9e-05,22.23994]
[1777925554463,40.36,79997.94,0.0,0.79487,9e-05,22.23699]
[1777925559499,40.36,79999.97,0.0,0.79504,9e-05,22.22675]
[1777925564534,40.37,80000.12,0.0,0.79504,9e-05,22.22695]
[1777925571582,40.37,80000.1,0.0,0.79502,9e-05,22.22828]
[1777925576617,40.37,80000.71,0.0,0.79506,9e-05,22.22573]
[1777925579409,40.37,80000.66,0.0,0.79505,9e-05,22.22617]
[1777925580646,40.37,80010.06,0.0,0.79589,9e-05,22.17474]
[1777925581652,40.37,80019.56,0.0,0.79674,9e-05,22.12236]
[1777925583667,40.37,80018.7,0.0,0.79665,9e-05,22.12764]
[1777925588702,40.38,80017.52,0.0,0.79653,9e-05,22.13558]
[1777925591941,40.38,80017.5,0.0,0.79651,9e-05,22.13624]
[1777925592078,40.38,80017.5,0.0,0.79651,9e-05,22.13624]
[1777925592126,40.38,80017.42,0.0,0.7965,9e-05,22.13723]
[1777925594745,40.38,80011.57,0.0,0.79597,9e-05,22.17012]
[1777925595752,40.38,80008.55,0.0,0.79569,9e-05,22.18708]
[1777925601794,40.39,80009.39,0.0,0.79575,9e-05,22.18372]
[1777925605822,40.39,80012.15,0.0,0.79598,9e-05,22.16934]
[1777925610856,40.39,80013.15,0.0,0.79605,9e-05,22.16495]
[1777925611864,40.39,80016.74,0.0,0.79639,9e-05,22.14169]
[1777925613878,40.39,80019.65,0.0,0.79665,9e-05,22.12597]
[1777925615892,40.4,80025.04,0.0,0.79713,9e-05,22.09643]
[1777925620927,40.4,80025.01,0.0,0.79711,9e-05,22.09751]
[1777925625961,40.4,80026.14,0.0,0.7972,9e-05,22.0922]
[1777925630996,40.4,80023.84,0.0,0.79698,9e-05,22.10586]
[1777925636032,40.41,80024.22,0.0,0.797,9e-05,22.10463]
[1777925638045,40.41,80027.64,0.0,0.79729,9e-05,22.08625]
[1777925642074,40.41,80030.59,0.0,0.79754,9e-05,22.07071]
[1777925643080,40.41,80036.84,0.0,0.7981,9e-05,22.0363]
[1777925648116,40.41,80036.52,0.0,0.79805,9e-05,22.03933]
[1777925653150,40.42,80037.37,0.0,0.79811,9e-05,22.0359]
[1777925656591,40.42,80037.76,0.0,0.79813,9e-05,22.03451]
[1777925657017,40.42,80037.76,0.0,0.79813,9e-05,22.03451]
[1777925657328,40.42,80037.76,0.0,0.79813,9e-05,22.03451]
[1777925657370,40.42,80054.77,0.0,0.79964,9e-05,21.94042]
[1777925658186,40.42,80054.77,0.0,0.79963,9e-05,21.9408]
[1777925658608,40.42,80054.77,0.0,0.79963,9e-05,21.9408]
[1777925659192,40.42,80061.26,0.0,0.8002,9e-05,21.90518]
[1777925662295,40.42,80061.74,0.0,0.80023,9e-05,21.90336]
[1777925662349,40.42,80061.74,0.0,0.80023,9e-05,21.90336]
[1777925662351,40.43,80062.65,0.0,0.8003,9e-05,21.89872]
[1777925663244,40.43,80073.43,0.0,0.80125,9e-05,21.83878]
[1777925664369,40.43,80086.49,0.0,0.80239,9e-05,21.76647]
[1777925666271,40.43,80070.75,0.0,0.80099,9e-05,21.85512]
[1777925667278,40.43,80071.16,0.0,0.80102,9e-05,21.85343]
[1777925668286,40.43,80070.6,0.0,0.80097,9e-05,21.85703]
[1777925673320,40.44,80068.48,0.0,0.80076,9e-05,21.86755]
[1777925678355,40.45,80069.37,0.0,0.80081,9e-05,21.8649]
[1777925679362,40.45,80071.99,0.0,0.80103,9e-05,21.85079]
[1777925683389,40.45,80074.67,0.0,0.80124,9e-05,21.8378]
[1777925686411,40.46,80080.49,0.0,0.80173,9e-05,21.8069]
[1777925687418,40.46,80089.12,0.0,0.80248,9e-05,21.75936]
[1777925689432,40.47,80088.16,0.0,0.8023,9e-05,21.77116]
[1777925694466,40.55,80090.58,0.0,0.80209,9e-05,21.78555]
[1777925699502,40.59,80091.3,0.0,0.80191,9e-05,21.79814]
[1777925701516,40.61,80087.91,0.0,0.80153,9e-05,21.82245]
[1777925706551,40.62,80090.58,0.0,0.80172,9e-05,21.81051]
[1777925708565,40.62,80085.3,0.0,0.80124,9e-05,21.84072]
[1777925711585,40.62,80088.71,0.0,0.80152,9e-05,21.82317]
[1777925714607,40.63,80085.76,0.0,0.80124,9e-05,21.84087]
[1777925715614,40.63,80082.79,0.0,0.80097,9e-05,21.85776]
[1777925718635,40.65,80085.31,0.0,0.80106,9e-05,21.85267]
[1777925723670,40.71,80085.16,0.0,0.80075,9e-05,21.87336]
[1777925728705,40.75,80084.51,0.0,0.80046,9e-05,21.89176]
[1777925733740,40.75,80084.42,0.0,0.80045,9e-05,21.89032]
[1777925738775,40.76,80084.95,0.0,0.80047,9e-05,21.88911]
[1777925741454,40.76,80084.95,0.0,0.80047,9e-05,21.88911]
[1777925741507,40.76,80085.11,0.0,0.80048,9e-05,21.88891]
[1777925741845,40.76,80085.11,0.0,0.80048,9e-05,21.88891]
[1777925742479,40.76,80085.11,0.0,0.80048,9e-05,21.88891]
[1777925742505,40.76,80102.86,0.0,0.80203,9e-05,21.79106]
[1777925742842,40.76,80102.86,0.0,0.80203,9e-05,21.79106]
[1777925742945,40.76,80102.86,0.0,0.80203,9e-05,21.79106]
[1777925743047,40.76,80090.43,0.0,0.80094,9e-05,21.85962]
[1777925743813,40.76,80090.04,0.0,0.80091,9e-05,21.86186]
[1777925745377,40.76,80078.11,0.0,0.79986,9e-05,21.92759]
[1777925747132,40.76,80078.11,0.0,0.79986,9e-05,21.92759]
[1777925747168,40.76,80077.34,0.0,0.7998,9e-05,21.93174]
[1777925753365,40.76,80075.17,0.0,0.79961,9e-05,21.94321]
[1777925753435,40.76,80074.03,0.0,0.79951,9e-05,21.94938]
[1777925758919,40.76,80073.79,0.0,0.7995,9e-05,21.95005]
[1777925759926,40.76,80070.29,0.0,0.7992,9e-05,21.96919]
[1777925762947,40.75,80067.09,0.0,0.79892,9e-05,21.9864]
[1777925766440,40.75,80066.67,0.0,0.79889,9e-05,21.98856]
[1777925766492,40.75,80066.67,0.0,0.79889,9e-05,21.98856]
[1777925766582,40.75,80066.67,0.0,0.79889,9e-05,21.98856]
[1777925766825,40.75,80066.52,0.0,0.79888,9e-05,21.98908]
[1777925766926,40.75,80066.52,0.0,0.79888,9e-05,21.98892]
[1777925772011,40.75,80067.02,0.0,0.79894,9e-05,21.98539]
[1777925777046,40.75,80068.85,0.0,0.79911,9e-05,21.97457]
[1777925782080,40.75,80069.77,0.0,0.7992,9e-05,21.96884]
[1777925787116,40.74,80069.99,0.0,0.79923,9e-05,21.96697]
[1777925792151,40.74,80067.99,0.0,0.79908,9e-05,21.97368]
[1777925797186,40.74,80069.48,0.0,0.79923,9e-05,21.96482]
[1777925800207,40.74,80078.13,0.0,0.79999,9e-05,21.91681]
[1777925805242,40.74,80079.51,0.0,0.80012,9e-05,21.90883]
[1777925810277,40.74,80080.2,0.0,0.80018,9e-05,21.90475]
[1777925815312,40.74,80081.58,0.0,0.80031,9e-05,21.89689]
[1777925816318,40.74,80084.7,0.0,0.80058,9e-05,21.87964]
[1777925818333,40.74,80090.2,0.0,0.80107,9e-05,21.84923]
[1777925819681,40.74,80093.21,0.0,0.80133,9e-05,21.8326]
[1777925823368,40.74,80096.27,0.0,0.8016,9e-05,21.81576]
[1777925828403,40.74,80094.72,0.0,0.80146,9e-05,21.82446]
[1777925833440,40.74,80099.82,0.0,0.8019,9e-05,21.79642]
[1777925834589,40.74,80099.82,0.0,0.8019,9e-05,21.79642]
[1777925834665,40.74,80101.51,0.0,0.80205,9e-05,21.78711]
[1777925834973,40.74,80101.51,0.0,0.80205,9e-05,21.78711]
[1777925836232,40.74,80101.71,0.0,0.80206,9e-05,21.78607]
[1777925836613,40.74,80101.71,0.0,0.80206,9e-05,21.78607]
[1777925836687,40.74,80111.74,0.0,0.80294,9e-05,21.73048]
[1777925838475,40.74,80114.45,0.0,0.80318,9e-05,21.71546]
[1777925841759,40.74,80113.32,0.0,0.80308,9e-05,21.72177]
[1777925845062,40.74,80112.48,0.0,0.803,9e-05,21.72645]
[1777925846530,40.74,80102.1,0.0,0.8021,9e-05,21.78403]
[1777925847538,40.74,80097.64,0.0,0.80171,9e-05,21.80881]
[1777925847725,40.74,80097.64,0.0,0.80171,9e-05,21.80881]
[1777925848545,40.74,80100.12,0.0,0.80192,9e-05,21.79519]
[1777925849331,40.74,80100.12,0.0,0.80192,9e-05,21.79519]
[1777925854587,40.74,80098.95,0.0,0.80184,9e-05,21.79832]
[1777925859622,40.74,80097.53,0.0,0.80171,9e-05,21.80643]
[1777925864657,40.74,80097.97,0.0,0.80174,9e-05,21.80426]
[1777925869692,40.74,80097.79,0.0,0.80172,9e-05,21.80549]
[1777925874726,40.74,80099.3,0.0,0.80185,9e-05,21.79744]
[1777925876304,40.74,80098.87,0.0,0.80181,9e-05,21.79987]
[1777925877748,40.74,80102.42,0.0,0.80212,9e-05,21.78036]
[1777925879334,40.74,80102.42,0.0,0.80212,9e-05,21.78036]
[1777925879430,40.74,80105.32,0.0,0.80237,9e-05,21.76439]
[1777925883790,40.74,80110.29,0.0,0.8028,9e-05,21.73711]
[1777925884797,40.74,80113.79,0.0,0.80311,9e-05,21.71773]
[1777925885804,40.74,80107.51,0.0,0.80256,9e-05,21.75246]
[1777925887040,40.74,80107.51,0.0,0.80256,9e-05,21.75246]
[1777925887335,40.74,80107.51,0.0,0.80256,9e-05,21.75246]
[1777925887433,40.74,80103.43,0.0,0.8022,9e-05,21.77503]
[1777925888272,40.74,80103.43,0.0,0.8022,9e-05,21.77503]
[1777925888312,40.74,80103.43,0.0,0.8022,9e-05,21.77503]
[1777925889154,40.74,80103.4,0.0,0.8022,9e-05,21.77518]
[1777925889526,40.74,80103.4,0.0,0.8022,9e-05,21.77518]
[1777925889664,40.74,80103.4,0.0,0.8022,9e-05,21.77518]
[1777925889720,40.74,80094.46,0.0,0.80142,9e-05,21.82464]
[1777925890840,40.74,80076.37,0.0,0.79983,9e-05,21.9245]
[1777925891848,40.74,80074.8,0.0,0.7997,9e-05,21.93305]
[1777925896884,40.74,80074.79,0.0,0.79971,9e-05,21.93257]
[1777925899287,40.74,80075.43,0.0,0.79976,9e-05,21.92894]
[1777925899341,40.74,80075.43,0.0,0.79976,9e-05,21.92894]
[1777925899353,40.74,80079.33,0.0,0.80011,9e-05,21.90734]
[1777925899916,40.74,80079.33,0.0,0.80011,9e-05,21.90734]
[1777925905946,40.74,80080.3,0.0,0.8002,9e-05,21.90178]
[1777925910289,40.74,80078.74,0.0,0.80006,9e-05,21.91034]
[1777925912211,40.74,80078.82,0.0,0.80007,9e-05,21.90981]
[1777925912331,40.74,80078.82,0.0,0.80007,9e-05,21.90981]
[1777925912597,40.74,80071.31,0.0,0.79943,9e-05,21.9475]
[1777925914003,40.75,80066.53,0.0,0.79896,9e-05,21.97703]
[1777925916017,40.75,80065.37,0.0,0.79884,9e-05,21.98457]
[1777925921052,40.75,80065.95,0.0,0.79889,9e-05,21.98171]
[1777925926087,40.76,80065.46,0.0,0.79884,9e-05,21.98476]
[1777925928697,40.76,80064.91,0.0,0.79879,9e-05,21.98785]
[1777925930115,40.76,80043.09,0.0,0.79686,9e-05,22.10783]
[1777925931122,40.76,80036.02,0.0,0.79623,9e-05,22.14662]
[1777925932129,40.76,80035.14,0.0,0.79615,9e-05,22.15133]
[1777925934235,40.76,80033.64,0.0,0.79602,9e-05,22.15943]
[1777925934317,40.76,80028.56,0.0,0.79557,9e-05,22.18711]
[1777925936157,40.76,80022.55,0.0,0.79504,9e-05,22.21994]
[1777925941691,40.75,80022.33,0.0,0.79502,9e-05,22.22077]
[1777925943406,40.75,80022.18,0.0,0.79502,9e-05,22.22125]
[1777925943582,40.75,80022.18,0.0,0.79502,9e-05,22.22125]
[1777925943628,40.75,80009.98,0.0,0.79393,9e-05,22.28781]
[1777925943834,40.75,80009.98,0.0,0.79393,9e-05,22.28781]
[1777925949468,40.75,80009.67,0.0,0.79391,9e-05,22.28899]
[1777925949695,40.75,80009.67,0.0,0.79391,9e-05,22.28899]
[1777925949739,40.75,80009.76,0.0,0.79392,9e-05,22.28819]
[1777925951263,40.75,80005.91,0.0,0.79358,9e-05,22.30913]
[1777925953229,40.75,80005.92,0.0,0.79358,9e-05,22.30905]
[1777925953273,40.75,80005.92,0.0,0.79358,9e-05,22.30905]
[1777925953407,40.75,80002.45,0.0,0.79327,9e-05,22.32792]
[1777925955050,40.75,80001.53,0.0,0.79319,9e-05,22.3329]
[1777925955222,40.75,80001.53,0.0,0.79319,9e-05,22.3329]
[1777925955271,40.75,80001.53,0.0,0.79319,9e-05,22.3329]
[1777925955326,40.75,79969.49,0.0,0.7903,9e-05,22.50721]
[1777925956304,40.75,79969.2,0.0,0.79029,9e-05,22.50751]
[1777925957311,40.75,79965.52,0.0,0.78996,9e-05,22.52732]
[1777925959340,40.75,79964.51,0.0,0.78988,9e-05,22.53265]
[1777925959541,40.75,79964.51,0.0,0.78988,9e-05,22.53265]
[1777925959715,40.75,79964.51,0.0,0.78988,9e-05,22.53265]
[1777925959746,40.74,79965.88,0.0,0.79004,9e-05,22.52269]
[1777925962345,40.72,79968.78,0.0,0.79042,9e-05,22.4997]
[1777925967381,40.7,79968.96,0.0,0.79051,9e-05,22.49378]
[1777925973438,40.7,79969.13,0.0,0.79057,9e-05,22.48801]
[1777925974275,40.7,79969.13,0.0,0.79057,9e-05,22.48801]
[1777925974296,40.7,79969.13,0.0,0.79057,9e-05,22.48801]
[1777925974436,40.7,79955.18,0.0,0.78931,9e-05,22.56362]
[1777925975443,40.7,79945.68,0.0,0.78844,9e-05,22.61498]
[1777925976449,40.69,79943.98,0.0,0.78835,9e-05,22.62064]
[1777925976995,40.69,79943.98,0.0,0.78835,9e-05,22.62064]
[1777925977443,40.69,79943.98,0.0,0.78835,9e-05,22.62064]
[1777925977474,40.69,79943.98,0.0,0.78835,9e-05,22.62064]
[1777925977554,40.68,79940.53,0.0,0.78809,9e-05,22.63585]
[1777925983498,40.62,79940.5,0.0,0.78842,9e-05,22.61485]
[1777925988534,40.6,79930.44,0.0,0.78758,9e-05,22.66476]
[1777925992548,40.58,79930.92,0.0,0.78775,9e-05,22.65423]
[1777925993562,40.57,79928.44,0.0,0.78758,9e-05,22.66401]
[1777925993709,40.56,79910.83,0.0,0.78601,9e-05,22.75684]
[1777925993875,40.56,79910.83,0.0,0.78601,9e-05,22.75684]
[1777925994576,40.56,79910.83,0.0,0.78601,9e-05,22.75679]
[1777925995583,40.56,79915.77,0.0,0.78646,9e-05,22.72988]
[1777925996736,40.56,79915.77,0.0,0.78646,9e-05,22.72988]
[1777925998219,40.56,79914.97,0.0,0.78639,9e-05,22.73394]
[1777925998337,40.56,79914.97,0.0,0.78639,9e-05,22.73394]
[1777925998627,40.56,79914.97,0.0,0.78639,9e-05,22.73394]
[1777925998818,40.56,79914.97,0.0,0.78639,9e-05,22.73394]
[1777925998847,40.56,79914.97,0.0,0.78639,9e-05,22.73394]
[1777925998710,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925998972,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999019,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999088,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999127,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999241,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999265,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777925999342,40.56,79915.01,0.0,0.7864,9e-05,22.73358]
[1777926000949,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001108,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001115,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001158,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001254,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001302,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001353,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926001625,40.56,79915.59,0.0,0.78646,9e-05,22.73002]
[1777926002841,40.56,79915.59,0.0,0.78646,9e-05,22.73002]
[1777926002858,40.56,79913.85,0.0,0.7863,9e-05,22.73931]
[1777926003097,40.56,79913.85,0.0,0.7863,9e-05,22.73931]
[1777926003342,40.56,79913.85,0.0,0.7863,9e-05,22.73931]
[1777926003693,40.56,79913.85,0.0,0.7863,9e-05,22.73931]
[1777926003788,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004065,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004089,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004098,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004346,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004367,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004535,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004610,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004616,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004717,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004847,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004874,40.56,79906.19,0.0,0.7856,9e-05,22.78061]
[1777926004819,40.56,79904.63,0.0,0.78546,9e-05,22.78889]
[1777926004963,40.56,79904.63,0.0,0.78546,9e-05,22.78889]
[1777926004970,40.56,79904.63,0.0,0.78546,9e-05,22.78889]
[1777926005087,40.56,79904.63,0.0,0.78546,9e-05,22.78889]
[1777926005653,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006500,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006595,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006602,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006645,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006840,40.55,79904.63,0.0,0.78546,9e-05,22.78874]
[1777926006870,40.55,79904.72,0.0,0.78547,9e-05,22.78806]
[1777926009538,40.55,79904.41,0.0,0.78545,9e-05,22.78932]
[1777926009583,40.55,79904.41,0.0,0.78545,9e-05,22.78932]
[1777926009657,40.55,79904.41,0.0,0.78545,9e-05,22.78932]
[1777926009704,40.55,79904.41,0.0,0.78545,9e-05,22.78932]
[1777926009835,40.55,79904.41,0.0,0.78545,9e-05,22.78932]
[1777926009758,40.55,79904.41,0.0,0.78545,9e-05,22.78912]
[1777926015722,40.55,79904.5,0.0,0.78548,9e-05,22.78742]
[1777926019736,40.55,79905.71,0.0,0.7856,9e-05,22.78027]
[1777926019827,40.55,79905.71,0.0,0.7856,9e-05,22.78027]
[1777926019866,40.55,79905.71,0.0,0.7856,9e-05,22.78027]
[1777926020085,40.55,79905.58,0.0,0.78559,9e-05,22.78077]
[1777926022475,40.55,79905.41,0.0,0.78558,9e-05,22.78131]
[1777926022522,40.55,79905.41,0.0,0.78558,9e-05,22.78131]
[1777926022577,40.55,79905.41,0.0,0.78558,9e-05,22.78131]
[1777926022586,40.55,79905.41,0.0,0.78558,9e-05,22.78131]
[1777926022834,40.55,79905.41,0.0,0.78558,9e-05,22.78131]
[1777926022771,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926023629,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926023720,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926023763,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926023841,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926023938,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024008,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024573,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024702,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024740,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024841,40.54,79905.5,0.0,0.7856,9e-05,22.78044]
[1777926024803,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025589,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025665,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025750,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025830,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025896,40.54,79905.5,0.0,0.7856,9e-05,22.78024]
[1777926025876,40.54,79905.69,0.0,0.78565,9e-05,22.77727]
[1777926026011,40.54,79905.69,0.0,0.78565,9e-05,22.77727]
[1777926026079,40.54,79905.69,0.0,0.78565,9e-05,22.77727]
[1777926026131,40.54,79905.69,0.0,0.78565,9e-05,22.77727]
[1777926026209,40.54,79905.69,0.0,0.78565,9e-05,22.77727]
[1777926028854,40.53,79906.19,0.0,0.78576,9e-05,22.77089]
[1777926028891,40.53,79906.19,0.0,0.78576,9e-05,22.77089]
[1777926028970,40.52,79906.43,0.0,0.78581,9e-05,22.76782]
[1777926028978,40.52,79906.43,0.0,0.78581,9e-05,22.76782]
[1777926029088,40.52,79906.43,0.0,0.78581,9e-05,22.76782]
[1777926029821,40.52,79905.74,0.0,0.78577,9e-05,22.76985]
[1777926034856,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035253,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035302,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035333,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035445,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035461,40.49,79904.58,0.0,0.78582,9e-05,22.76448]
[1777926035862,40.49,79904.32,0.0,0.7858,9e-05,22.76574]
[1777926036747,40.49,79904.32,0.0,0.7858,9e-05,22.76574]
[1777926036791,40.49,79904.32,0.0,0.7858,9e-05,22.76574]
[1777926036802,40.49,79904.32,0.0,0.7858,9e-05,22.76574]
[1777926036839,40.49,79904.32,0.0,0.7858,9e-05,22.76574]
[1777926036917,40.49,79905.09,0.0,0.78587,9e-05,22.7614]
[1777926036970,40.49,79905.09,0.0,0.78587,9e-05,22.7614]
[1777926038851,40.49,79904.44,0.0,0.78581,9e-05,22.76476]
[1777926038903,40.49,79904.44,0.0,0.78581,9e-05,22.76476]
[1777926038962,40.49,79904.62,0.0,0.78583,9e-05,22.76363]
[1777926039014,40.49,79904.62,0.0,0.78583,9e-05,22.76363]
[1777926039086,40.49,79904.62,0.0,0.78583,9e-05,22.76363]
[1777926039891,40.49,79904.42,0.0,0.78581,9e-05,22.76456]
[1777926041192,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041224,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041276,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041327,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041394,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041446,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041580,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041661,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041728,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041736,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041835,40.49,79904.62,0.0,0.78584,9e-05,22.76331]
[1777926041928,40.49,79904.6,0.0,0.78584,9e-05,22.7631]
[1777926041951,40.49,79904.6,0.0,0.78584,9e-05,22.7631]
[1777926042012,40.49,79904.6,0.0,0.78584,9e-05,22.7631]
[1777926044835,40.49,79904.59,0.0,0.78584,9e-05,22.763]
[1777926045084,40.49,79905.3,0.0,0.78591,9e-05,22.75884]
[1777926045124,40.49,79905.3,0.0,0.78591,9e-05,22.75884]
[1777926045172,40.49,79905.3,0.0,0.78591,9e-05,22.75884]
[1777926048747,40.49,79904.96,0.0,0.78588,9e-05,22.76037]
[1777926048856,40.49,79904.96,0.0,0.78588,9e-05,22.76037]
[1777926048871,40.49,79904.96,0.0,0.78588,9e-05,22.76037]
[1777926048915,40.49,79904.96,0.0,0.78588,9e-05,22.76037]
[1777926049031,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049103,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049292,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049318,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049337,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049585,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049716,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049803,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049931,40.49,79904.68,0.0,0.78586,9e-05,22.76174]
[1777926049973,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050057,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050071,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050093,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050237,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050277,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050344,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050605,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050713,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050764,40.49,79906.09,0.0,0.78599,9e-05,22.75394]
[1777926050806,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051443,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051515,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051546,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051634,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051668,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051710,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051815,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051855,40.48,79908.96,0.0,0.78626,9e-05,22.73823]
[1777926051949,40.48,79909.12,0.0,0.78628,9e-05,22.7372]
[1777926052154,40.48,79909.12,0.0,0.78628,9e-05,22.7372]
[1777926052295,40.48,79909.12,0.0,0.78628,9e-05,22.7372]
[1777926052345,40.48,79909.12,0.0,0.78628,9e-05,22.7372]
[1777926052455,40.48,79909.12,0.0,0.78628,9e-05,22.7372]
[1777926058018,40.48,79915.56,0.0,0.78688,9e-05,22.70147]
[1777926059248,40.48,79915.56,0.0,0.78688,9e-05,22.70147]
[1777926059298,40.48,79915.56,0.0,0.78688,9e-05,22.70147]
[1777926059305,40.48,79915.56,0.0,0.78688,9e-05,22.70147]
[1777926059333,40.48,79915.56,0.0,0.78688,9e-05,22.70147]
[1777926059399,40.48,79915.04,0.0,0.78684,9e-05,22.7042]
[1777926061320,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926061402,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926061484,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926061594,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926061663,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926061680,40.48,79915.04,0.0,0.78684,9e-05,22.70412]
[1777926062312,40.48,79915.21,0.0,0.78686,9e-05,22.70311]
[1777926062356,40.48,79915.21,0.0,0.78686,9e-05,22.70311]
[1777926062445,40.48,79915.21,0.0,0.78686,9e-05,22.70311]
[1777926062466,40.48,79915.21,0.0,0.78686,9e-05,22.70311]
[1777926063751,40.48,79915.02,0.0,0.78684,9e-05,22.70405]
[1777926063800,40.48,79915.02,0.0,0.78684,9e-05,22.70405]
[1777926063841,40.48,79915.02,0.0,0.78684,9e-05,22.70405]
[1777926063907,40.48,79915.02,0.0,0.78684,9e-05,22.70405]
[1777926064260,40.48,79914.9,0.0,0.78683,9e-05,22.70462]
[1777926064493,40.48,79914.9,0.0,0.78683,9e-05,22.70462]
[1777926064585,40.48,79914.9,0.0,0.78683,9e-05,22.70462]
[1777926064601,40.48,79914.9,0.0,0.78683,9e-05,22.70462]
[1777926064642,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065405,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065424,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065459,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065588,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065625,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065700,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065706,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065839,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065921,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065951,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926065929,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066343,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066586,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066636,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066685,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066860,40.48,79906.9,0.0,0.7861,9e-05,22.74785]
[1777926066889,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067104,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067199,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067336,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067480,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067579,40.48,79906.2,0.0,0.78603,9e-05,22.75156]
[1777926067581,40.48,79905.98,0.0,0.78601,9e-05,22.75263]
[1777926068192,40.48,79905.98,0.0,0.78601,9e-05,22.75263]
[1777926069141,40.48,79903.54,0.0,0.78581,9e-05,22.7645]
[1777926069205,40.48,79903.54,0.0,0.78581,9e-05,22.7645]
[1777926069342,40.48,79903.54,0.0,0.78581,9e-05,22.7645]
[1777926069498,40.48,79903.54,0.0,0.78581,9e-05,22.7645]
[1777926069599,40.47,79900.52,0.0,0.78555,9e-05,22.77953]
[1777926070900,40.47,79900.52,0.0,0.78555,9e-05,22.77953]
[1777926071119,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071338,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071434,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071597,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071829,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071899,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071943,40.47,79900.52,0.0,0.78558,9e-05,22.77816]
[1777926071951,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072036,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072308,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072443,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072746,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072833,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926072918,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073014,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073114,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073192,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073461,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073608,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073798,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073934,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926073877,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074157,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074266,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074466,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074538,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074695,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074874,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926074971,40.47,79876.92,0.0,0.7834,9e-05,22.90501]
[1777926075260,40.47,79876.92,0.0,0.7834,9e-05,22.90501]
[1777926075346,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076089,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076113,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076177,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076483,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076546,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076628,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076744,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076800,40.46,79878.01,0.0,0.78351,9e-05,22.89885]
[1777926076829,40.46,79876.6,0.0,0.78338,9e-05,22.90615]
[1777926078401,40.46,79876.6,0.0,0.78339,9e-05,22.90584]
[1777926078445,40.46,79876.6,0.0,0.78339,9e-05,22.90584]
[1777926078821,40.46,79876.6,0.0,0.78339,9e-05,22.90584]
[1777926078874,40.46,79876.6,0.0,0.78339,9e-05,22.90584]
[1777926078909,40.46,79877.83,0.0,0.78351,9e-05,22.89888]
[1777926078976,40.46,79877.83,0.0,0.78351,9e-05,22.89888]
[1777926079224,40.46,79877.83,0.0,0.78351,9e-05,22.89888]
[1777926079577,40.46,79877.83,0.0,0.78351,9e-05,22.89888]
[1777926079604,40.46,79876.76,0.0,0.78341,9e-05,22.90434]
[1777926080092,40.46,79876.76,0.0,0.78341,9e-05,22.90434]
[1777926085399,40.46,79877.83,0.0,0.78354,9e-05,22.89702]
[1777926085816,40.45,79881.04,0.0,0.78384,9e-05,22.87938]
[1777926086671,40.45,79881.04,0.0,0.78384,9e-05,22.87938]
[1777926091265,40.45,79880.05,0.0,0.78377,9e-05,22.88326]
[1777926091649,40.45,79880.05,0.0,0.78377,9e-05,22.88326]
[1777926091664,40.45,79887.19,0.0,0.78446,9e-05,22.84075]
[1777926097681,40.45,79887.82,0.0,0.78454,9e-05,22.83608]
[1777926098357,40.45,79887.72,0.0,0.78454,9e-05,22.83639]
[1777926098722,40.45,79887.72,0.0,0.78454,9e-05,22.83639]
[1777926098820,40.44,79891.03,0.0,0.78485,9e-05,22.81824]
[1777926100314,40.44,79899.87,0.0,0.78567,9e-05,22.76976]
[1777926102328,40.44,79901.51,0.0,0.78583,9e-05,22.76026]
[1777926104889,40.44,79901.51,0.0,0.78583,9e-05,22.76026]
[1777926104989,40.44,79907.25,0.0,0.78638,9e-05,22.72831]
[1777926110385,40.44,79907.71,0.0,0.78644,9e-05,22.7247]
[1777926115420,40.43,79908.62,0.0,0.78653,9e-05,22.71925]
[1777926116767,40.43,79912.52,0.0,0.78689,9e-05,22.69784]
[1777926122469,40.43,79913.82,0.0,0.78702,9e-05,22.69003]
[1777926127504,40.43,79914.24,0.0,0.78708,9e-05,22.68686]
[1777926132516,40.43,79915.1,0.0,0.78716,9e-05,22.68166]
[1777926135152,40.42,79915.16,0.0,0.78718,9e-05,22.68066]
[1777926135204,40.42,79915.16,0.0,0.78718,9e-05,22.68066]
[1777926135328,40.42,79915.16,0.0,0.78718,9e-05,22.68066]
[1777926135574,40.42,79915.16,0.0,0.78718,9e-05,22.68066]
[1777926135639,40.42,79916.15,0.0,0.78727,9e-05,22.67511]
[1777926139590,40.42,79923.75,0.0,0.78798,9e-05,22.63309]
[1777926141604,40.42,79934.65,0.0,0.78899,9e-05,22.57339]
[1777926143618,40.42,79936.62,0.0,0.78917,9e-05,22.56226]
[1777926145631,40.42,79940.02,0.0,0.78949,9e-05,22.5434]
[1777926147645,40.42,79945.37,0.0,0.78998,9e-05,22.51389]
[1777926148677,40.42,79945.37,0.0,0.78998,9e-05,22.51389]
[1777926148836,40.42,79945.37,0.0,0.78998,9e-05,22.51389]
[1777926148845,40.42,79948.1,0.0,0.79023,9e-05,22.49883]
[1777926154695,40.42,79948.85,0.0,0.79034,9e-05,22.49005]
[1777926155328,40.42,79948.85,0.0,0.79034,9e-05,22.49005]
[1777926155702,40.41,79948.69,0.0,0.79033,9e-05,22.49076]
[1777926156083,40.41,79948.69,0.0,0.79033,9e-05,22.49076]
[1777926156708,40.41,79948.67,0.0,0.79033,9e-05,22.49071]
[1777926158083,40.41,79946.52,0.0,0.79013,9e-05,22.50231]
[1777926158722,40.41,79946.63,0.0,0.79015,9e-05,22.50154]
[1777926163758,40.41,79947.4,0.0,0.79023,9e-05,22.49648]
[1777926168793,40.41,79947.81,0.0,0.79028,9e-05,22.4933]
[1777926169285,40.41,79947.81,0.0,0.79028,9e-05,22.4933]
[1777926169881,40.41,79947.81,0.0,0.79028,9e-05,22.4933]
[1777926170114,40.41,79947.0,0.0,0.79021,9e-05,22.49754]
[1777926170175,40.41,79947.0,0.0,0.79021,9e-05,22.49754]
[1777926170265,40.41,79947.0,0.0,0.79021,9e-05,22.49736]
[1777926173831,40.41,79950.62,0.0,0.79055,9e-05,22.47698]
[1777926174837,40.41,79955.47,0.0,0.791,9e-05,22.45023]
[1777926179874,40.4,79957.64,0.0,0.79121,9e-05,22.43766]
[1777926182895,40.4,79952.19,0.0,0.79072,9e-05,22.46716]
[1777926184288,40.4,79952.14,0.0,0.79071,9e-05,22.46731]
[1777926184909,40.4,79947.38,0.0,0.79028,9e-05,22.49322]
[1777926185915,40.4,79941.85,0.0,0.78978,9e-05,22.52333]
[1777926188937,40.4,79940.24,0.0,0.78964,9e-05,22.53151]
[1777926189719,40.4,79940.24,0.0,0.78964,9e-05,22.53151]
[1777926195819,40.4,79939.52,0.0,0.78959,9e-05,22.53466]
[1777926201022,40.4,79933.67,0.0,0.78906,9e-05,22.56603]
[1777926203038,40.39,79930.94,0.0,0.78882,9e-05,22.58073]
[1777926206058,40.39,79923.72,0.0,0.78816,9e-05,22.61983]
[1777926207066,40.39,79921.16,0.0,0.78793,9e-05,22.63355]
[1777926209080,40.39,79917.48,0.0,0.78759,9e-05,22.6534]
[1777926214115,40.39,79918.81,0.0,0.78775,9e-05,22.6419]
[1777926220157,40.39,79918.18,0.0,0.7877,9e-05,22.64465]
[1777926225193,40.39,79920.19,0.0,0.78789,9e-05,22.63312]
[1777926228213,40.39,79923.42,0.0,0.78819,9e-05,22.61529]
[1777926229220,40.39,79927.7,0.0,0.78859,9e-05,22.59172]
[1777926232298,40.39,79930.09,0.0,0.78881,9e-05,22.57853]
[1777926238282,40.38,79929.26,0.0,0.78875,9e-05,22.58217]
[1777926239287,40.38,79929.26,0.0,0.78875,9e-05,22.58217]
[1777926243318,40.38,79936.43,0.0,0.78942,9e-05,22.54221]
[1777926244590,40.38,79936.43,0.0,0.78942,9e-05,22.54221]
[1777926249360,40.38,79941.7,0.0,0.78992,9e-05,22.51241]
[1777926254395,40.37,79942.44,0.0,0.79,9e-05,22.50731]
[1777926256409,40.37,79955.88,0.0,0.79123,9e-05,22.43326]
[1777926258733,40.37,79956.53,0.0,0.7913,9e-05,22.4295]
[1777926258799,40.37,79956.53,0.0,0.7913,9e-05,22.4295]
[1777926258900,40.37,79922.91,0.0,0.78822,9e-05,22.61339]
[1777926262038,40.37,79922.15,0.0,0.78815,9e-05,22.61758]
[1777926262129,40.37,79919.93,0.0,0.78795,9e-05,22.6293]
[1777926267486,40.37,79919.52,0.0,0.78793,9e-05,22.63047]
[1777926272587,40.37,79919.94,0.0,0.78801,9e-05,22.62377]
[1777926276549,40.36,79925.32,0.0,0.78852,9e-05,22.59336]
[1777926280007,40.36,79926.54,0.0,0.78864,9e-05,22.58613]
[1777926283598,40.36,79929.23,0.0,0.78891,9e-05,22.57013]
[1777926285612,40.36,79938.68,0.0,0.78978,9e-05,22.51793]
[1777926290647,40.35,79938.61,0.0,0.78979,9e-05,22.51736]
[1777926295682,40.35,79937.87,0.0,0.78973,9e-05,22.5205]
[1777926300716,40.35,79939.7,0.0,0.78992,9e-05,22.50946]
[1777926306759,40.34,79939.91,0.0,0.78996,9e-05,22.50719]
[1777926307975,40.34,79939.91,0.0,0.78996,9e-05,22.50719]
[1777926308082,40.34,79955.93,0.0,0.79142,9e-05,22.41912]
[1777926308983,40.34,79955.93,0.0,0.79142,9e-05,22.41912]
[1777926309068,40.34,79977.97,0.0,0.79343,9e-05,22.29755]
[1777926310789,40.34,79977.89,0.0,0.79343,9e-05,22.29759]
[1777926311796,40.34,79978.57,0.0,0.79349,9e-05,22.29378]
[1777926314034,40.34,79979.43,0.0,0.79357,9e-05,22.28898]
[1777926314076,40.34,79979.43,0.0,0.79357,9e-05,22.28898]
[1777926314089,40.34,79979.43,0.0,0.79357,9e-05,22.28898]
[1777926314134,40.34,79976.19,0.0,0.79328,9e-05,22.30678]
[1777926319855,40.34,79977.71,0.0,0.79341,9e-05,22.29853]
[1777926324889,40.34,79978.16,0.0,0.79345,9e-05,22.29638]
[1777926328918,40.34,79986.29,0.0,0.79418,9e-05,22.25147]
[1777926329925,40.34,79988.95,0.0,0.79443,9e-05,22.23663]
[1777926331939,40.34,79991.49,0.0,0.79468,9e-05,22.21871]
[1777926334101,40.34,79991.57,0.0,0.79469,9e-05,22.21815]
[1777926334127,40.34,79992.96,0.0,0.79482,9e-05,22.21038]
[1777926336976,40.34,79985.55,0.0,0.79415,9e-05,22.25104]
[1777926342100,40.34,79983.95,0.0,0.79401,9e-05,22.25947]
[1777926342165,40.34,79983.95,0.0,0.79401,9e-05,22.25947]
[1777926342139,40.34,79983.81,0.0,0.794,9e-05,22.26012]
[1777926348054,40.34,79983.62,0.0,0.794,9e-05,22.26041]
[1777926354097,40.33,79982.96,0.0,0.79395,9e-05,22.26318]
[1777926359132,40.33,79982.88,0.0,0.79396,9e-05,22.2629]
[1777926363239,40.33,79988.22,0.0,0.79445,9e-05,22.23269]
[1777926368529,40.33,79990.46,0.0,0.79466,9e-05,22.21988]
[1777926374237,40.33,79993.89,0.0,0.79498,9e-05,22.20032]
[1777926376251,40.33,79996.74,0.0,0.79524,9e-05,22.18444]
[1777926381286,40.33,79995.51,0.0,0.79513,9e-05,22.19095]
[1777926384285,40.33,79994.99,0.0,0.79508,9e-05,22.19377]
[1777926384882,40.33,79994.99,0.0,0.79508,9e-05,22.19377]
[1777926387167,40.32,80000.9,0.0,0.79562,9e-05,22.16084]
[1777926390080,40.32,80004.36,0.0,0.79593,9e-05,22.14157]
[1777926390507,40.32,80011.59,0.0,0.79658,9e-05,22.10152]
[1777926394381,40.32,80002.88,0.0,0.79582,9e-05,22.14624]
[1777926397401,40.32,80002.33,0.0,0.79577,9e-05,22.14925]
[1777926402437,40.32,80003.57,0.0,0.79589,9e-05,22.14213]
[1777926407472,40.32,80003.55,0.0,0.79589,9e-05,22.14184]
[1777926412507,40.32,80004.13,0.0,0.79595,9e-05,22.13811]
[1777926417542,40.32,80004.17,0.0,0.79596,9e-05,22.13738]
[1777926420777,40.32,80003.84,0.0,0.79594,9e-05,22.13902]
[1777926420816,40.32,79989.6,0.0,0.79466,9e-05,22.21768]
[1777926422577,40.32,79984.14,0.0,0.79416,9e-05,22.2478]
[1777926424591,40.32,79984.11,0.0,0.79416,9e-05,22.24774]
[1777926429380,40.32,79984.42,0.0,0.7942,9e-05,22.24553]
[1777926434661,40.31,79983.97,0.0,0.79417,9e-05,22.24728]
[1777926435460,40.31,79983.97,0.0,0.79417,9e-05,22.24728]
[1777926435668,40.31,79979.16,0.0,0.79374,9e-05,22.2737]
[1777926441526,40.31,79980.83,0.0,0.7939,9e-05,22.26388]
[1777926444731,40.31,79985.8,0.0,0.79436,9e-05,22.2357]
[1777926447642,40.31,79985.96,0.0,0.79438,9e-05,22.23457]
[1777926452788,40.31,79985.67,0.0,0.79438,9e-05,22.2319]
[1777926457823,40.31,79985.05,0.0,0.79433,9e-05,22.2348]
[1777926462858,40.31,79985.82,0.0,0.79441,9e-05,22.23001]
[1777926467892,40.3,79986.9,0.0,0.79452,9e-05,22.22355]
[1777926469285,40.3,79986.9,0.0,0.79452,9e-05,22.22355]
[1777926475949,40.3,79981.74,0.0,0.79406,9e-05,22.25132]
[1777926476956,40.3,79977.36,0.0,0.79367,9e-05,22.27538]
[1777926481991,40.3,79977.43,0.0,0.79369,9e-05,22.27424]
[1777926488033,40.3,79977.55,0.0,0.79371,9e-05,22.27266]
[1777926493069,40.29,79978.26,0.0,0.79379,9e-05,22.26799]
[1777926498104,40.29,79979.43,0.0,0.7939,9e-05,22.26081]
[1777926503139,40.29,79980.44,0.0,0.79401,9e-05,22.25456]
[1777926508448,40.29,79981.22,0.0,0.79408,9e-05,22.24987]
[1777926510188,40.29,79984.84,0.0,0.79442,9e-05,22.22938]
[1777926513209,40.29,79987.35,0.0,0.79467,9e-05,22.21155]
[1777926518244,40.29,79986.44,0.0,0.7946,9e-05,22.21618]
[1777926523279,40.29,79986.21,0.0,0.79458,9e-05,22.21702]
[1777926528314,40.28,79986.88,0.0,0.79465,9e-05,22.2129]
[1777926533349,40.28,79986.78,0.0,0.79465,9e-05,22.21307]
[1777926536369,40.28,79990.4,0.0,0.79498,9e-05,22.19282]
[1777926537377,40.28,79995.2,0.0,0.79541,9e-05,22.16617]
[1777926539287,40.28,79995.94,0.0,0.79548,9e-05,22.16202]
[1777926544426,40.28,79996.23,0.0,0.79551,9e-05,22.16028]
[1777926544850,40.28,79996.23,0.0,0.79551,9e-05,22.16028]
[1777926550469,40.28,79995.33,0.0,0.79543,9e-05,22.16518]
[1777926555504,40.28,79995.72,0.0,0.79547,9e-05,22.1628]
[1777926556511,40.28,80001.48,0.0,0.79599,9e-05,22.13074]
[1777926562553,40.28,80002.21,0.0,0.79606,9e-05,22.12604]
[1777926565574,40.28,79997.11,0.0,0.79561,9e-05,22.15408]
[1777926566581,40.28,79984.83,0.0,0.7945,9e-05,22.22207]
[1777926569222,40.28,79985.62,0.0,0.79457,9e-05,22.21769]
[1777926569288,40.28,79985.36,0.0,0.79455,9e-05,22.21904]
[1777926574637,40.28,79984.17,0.0,0.79447,9e-05,22.22151]
[1777926575644,40.28,79981.62,0.0,0.79424,9e-05,22.23552]
[1777926580679,40.27,79981.31,0.0,0.79422,9e-05,22.23674]
[1777926585713,40.27,79981.73,0.0,0.79427,9e-05,22.23389]
[1777926590749,40.27,79982.92,0.0,0.79438,9e-05,22.2268]
[1777926595785,40.27,79982.3,0.0,0.79433,9e-05,22.22959]
[1777926600820,40.27,79982.3,0.0,0.79434,9e-05,22.22911]
[1777926605855,40.27,79982.05,0.0,0.79433,9e-05,22.23003]
[1777926610892,40.27,79980.86,0.0,0.79423,9e-05,22.23613]
[1777926611859,40.27,79980.86,0.0,0.79423,9e-05,22.23613]
[1777926615032,40.26,79981.53,0.0,0.79429,9e-05,22.23212]
[1777926616934,40.26,79971.85,0.0,0.79342,9e-05,22.28533]
[1777926619954,40.26,79970.57,0.0,0.79331,9e-05,22.29196]
[1777926624989,40.26,79970.44,0.0,0.79331,9e-05,22.29185]
[1777926630027,40.26,79970.26,0.0,0.79331,9e-05,22.29202]
[1777926633049,40.26,79972.88,0.0,0.79357,9e-05,22.27341]
[1777926636334,40.26,79973.15,0.0,0.7936,9e-05,22.27162]
[1777926638084,40.25,79977.85,0.0,0.79404,9e-05,22.24522]
[1777926639281,40.25,79977.85,0.0,0.79404,9e-05,22.24522]
[1777926642366,40.25,79978.94,0.0,0.79414,9e-05,22.23884]
[1777926642464,40.25,79981.57,0.0,0.79438,9e-05,22.22418]
[1777926648156,40.25,79982.57,0.0,0.79448,9e-05,22.21814]
[1777926654198,40.25,79982.47,0.0,0.79448,9e-05,22.21822]
[1777926660243,40.25,79983.05,0.0,0.79454,9e-05,22.21456]
[1777926665283,40.25,79983.31,0.0,0.79457,9e-05,22.21275]
[1777926666586,40.25,79983.17,0.0,0.79456,9e-05,22.21345]
[1777926672332,40.25,79983.18,0.0,0.79456,9e-05,22.21297]
[1777926677366,40.25,79982.31,0.0,0.79449,9e-05,22.21743]
[1777926683408,40.24,79982.49,0.0,0.79451,9e-05,22.21598]
[1777926686430,40.24,79977.39,0.0,0.79405,9e-05,22.24398]
[1777926691465,40.24,79976.51,0.0,0.794,9e-05,22.2447]
[1777926696502,40.24,79976.85,0.0,0.79404,9e-05,22.24228]
[1777926696930,40.24,79976.85,0.0,0.79404,9e-05,22.24228]
[1777926698515,40.24,79980.79,0.0,0.7944,9e-05,22.22026]
[1777926703551,40.24,79982.06,0.0,0.79453,9e-05,22.21276]
[1777926708587,40.24,79982.45,0.0,0.79456,9e-05,22.21058]
[1777926709152,40.24,79982.45,0.0,0.79456,9e-05,22.21058]
[1777926714629,40.24,79980.66,0.0,0.7944,9e-05,22.22079]
[1777926715204,40.24,79980.66,0.0,0.7944,9e-05,22.22079]
[1777926719286,40.24,79980.6,0.0,0.79437,9e-05,22.22211]
[1777926721497,40.24,79980.6,0.0,0.79437,9e-05,22.22216]
[1777926721599,40.24,79987.01,0.0,0.79495,9e-05,22.1872]
[1777926722685,40.25,79996.18,0.0,0.79577,9e-05,22.13679]
[1777926724699,40.25,79995.35,0.0,0.79568,9e-05,22.14239]
[1777926729358,40.25,79995.83,0.0,0.79571,9e-05,22.14016]
[1777926733493,40.25,79997.86,0.0,0.79589,9e-05,22.12941]
[1777926740811,40.25,79998.26,0.0,0.79591,9e-05,22.12841]
[1777926745567,40.26,79998.54,0.0,0.79593,9e-05,22.12727]
[1777926745584,40.26,79982.96,0.0,0.79452,9e-05,22.21371]
[1777926746853,40.26,79973.16,0.0,0.79362,9e-05,22.26821]
[1777926747860,40.26,79973.47,0.0,0.79365,9e-05,22.26646]
[1777926752895,40.26,79970.26,0.0,0.79338,9e-05,22.28038]
[1777926756605,40.26,79969.95,0.0,0.79336,9e-05,22.282]
[1777926757430,40.26,79970.06,0.0,0.79337,9e-05,22.28134]
[1777926757444,40.26,79964.0,0.0,0.79282,9e-05,22.31475]
[1777926759943,40.25,79960.52,0.0,0.79252,9e-05,22.33283]
[1777926764979,40.24,79959.6,0.0,0.79249,9e-05,22.33449]
[1777926770014,40.24,79957.73,0.0,0.79233,9e-05,22.34425]
[1777926775049,40.24,79957.2,0.0,0.79231,9e-05,22.3454]
[1777926780084,40.23,79956.88,0.0,0.79229,9e-05,22.34655]
[1777926783105,40.23,79955.92,0.0,0.79221,9e-05,22.3515]
[1777926784539,40.23,79955.92,0.0,0.79221,9e-05,22.3515]
[1777926786127,40.23,79949.32,0.0,0.79161,9e-05,22.38768]
[1777926788141,40.23,79944.64,0.0,0.79118,9e-05,22.41321]
[1777926793175,40.23,79944.62,0.0,0.7912,9e-05,22.41175]
[1777926798211,40.23,79944.8,0.0,0.79123,9e-05,22.41049]
[1777926803245,40.23,79934.04,0.0,0.79024,9e-05,22.46945]
[1777926805482,40.23,79934.04,0.0,0.79024,9e-05,22.46945]
[1777926805531,40.23,79934.04,0.0,0.79024,9e-05,22.46945]
[1777926805542,40.23,79919.64,0.0,0.78892,9e-05,22.54836]
[1777926806141,40.23,79919.64,0.0,0.78892,9e-05,22.54836]
[1777926806168,40.23,79919.64,0.0,0.78892,9e-05,22.54836]
[1777926806267,40.23,79919.64,0.0,0.78892,9e-05,22.54823]
[1777926807274,40.22,79916.27,0.0,0.78862,9e-05,22.5665]
[1777926808281,40.22,79912.92,0.0,0.78831,9e-05,22.58465]
[1777926813317,40.21,79913.71,0.0,0.7885,9e-05,22.57096]
[1777926818352,40.2,79914.41,0.0,0.78858,9e-05,22.56594]
[1777926824394,40.2,79915.54,0.0,0.78871,9e-05,22.55837]
[1777926829429,40.2,79915.83,0.0,0.78875,9e-05,22.55567]
[1777926833456,40.19,79921.74,0.0,0.78931,9e-05,22.52234]
[1777926836262,40.19,79922.0,0.0,0.78934,9e-05,22.52052]
[1777926839285,40.19,79922.16,0.0,0.78936,9e-05,22.51946]
[1777926842371,40.19,79922.62,0.0,0.78942,9e-05,22.51607]
[1777926847556,40.19,79924.69,0.0,0.78962,9e-05,22.50371]
[1777926853598,40.18,79924.73,0.0,0.78964,9e-05,22.50257]
[1777926858633,40.18,79925.13,0.0,0.78969,9e-05,22.49961]
[1777926859639,40.18,79931.79,0.0,0.7903,9e-05,22.46281]
[1777926860447,40.18,79931.79,0.0,0.7903,9e-05,22.46281]
[1777926865681,40.18,79931.15,0.0,0.79026,9e-05,22.46566]
[1777926866112,40.18,79931.15,0.0,0.79026,9e-05,22.46566]
[1777926866299,40.18,79931.15,0.0,0.79026,9e-05,22.46566]
[1777926866603,40.18,79931.15,0.0,0.79026,9e-05,22.46566]
[1777926871726,40.18,79929.64,0.0,0.79015,9e-05,22.46966]
[1777926876761,40.18,79930.64,0.0,0.79025,9e-05,22.46348]
[1777926878652,40.18,79930.64,0.0,0.79025,9e-05,22.46348]
[1777926885825,40.17,79930.59,0.0,0.79026,9e-05,22.46282]
[1777926886832,40.17,79935.06,0.0,0.79067,9e-05,22.43809]
[1777926887839,40.17,79937.72,0.0,0.79092,9e-05,22.42336]
[1777926890052,40.17,79937.72,0.0,0.79092,9e-05,22.42336]
[1777926890094,40.17,79943.78,0.0,0.79148,9e-05,22.38982]
[1777926893882,40.17,79940.95,0.0,0.79122,9e-05,22.40532]
[1777926895066,40.17,79940.95,0.0,0.79122,9e-05,22.40532]
[1777926899925,40.17,79938.14,0.0,0.79096,9e-05,22.42063]
[1777926903332,40.17,79938.23,0.0,0.79097,9e-05,22.42004]
[1777926904960,40.17,79928.94,0.0,0.79012,9e-05,22.47106]
[1777926905967,40.17,79926.22,0.0,0.78988,9e-05,22.48592]
[1777926911002,40.17,79926.55,0.0,0.78992,9e-05,22.48347]
[1777926915142,40.17,79926.55,0.0,0.78992,9e-05,22.48347]
[1777926923087,40.16,79925.88,0.0,0.78988,9e-05,22.48563]
[1777926928121,40.16,79925.89,0.0,0.78989,9e-05,22.48494]
[1777926934164,40.16,79925.82,0.0,0.78992,9e-05,22.48094]
[1777926939199,40.16,79926.23,0.0,0.78996,9e-05,22.47806]
[1777926944233,40.16,79926.52,0.0,0.79,9e-05,22.47587]
[1777926947320,40.16,79924.76,0.0,0.78984,9e-05,22.48533]
[1777926951282,40.15,79919.49,0.0,0.78937,9e-05,22.51365]
[1777926956317,40.15,79919.33,0.0,0.78937,9e-05,22.51374]
[1777926961352,40.15,79920.46,0.0,0.78948,9e-05,22.50672]
[1777926966388,40.15,79919.07,0.0,0.78937,9e-05,22.51362]
[1777926968904,40.15,79918.6,0.0,0.78933,9e-05,22.51605]
[1777926970416,40.15,79924.05,0.0,0.78984,9e-05,22.48558]
[1777926975141,40.14,79922.88,0.0,0.78974,9e-05,22.49149]
[1777926980072,40.14,79924.15,0.0,0.78986,9e-05,22.48385]
[1777926980495,40.14,79928.72,0.0,0.79029,9e-05,22.45849]
[1777926981502,40.14,79941.79,0.0,0.79149,9e-05,22.38621]
[1777926983516,40.14,79940.39,0.0,0.79136,9e-05,22.39385]
[1777926984523,40.14,79936.19,0.0,0.79098,9e-05,22.41703]
[1777926986536,40.14,79932.51,0.0,0.79064,9e-05,22.43727]
[1777926991572,40.14,79932.25,0.0,0.79064,9e-05,22.43476]
[1777926993399,40.14,79932.25,0.0,0.79064,9e-05,22.43476]
[1777926998620,40.14,79932.04,0.0,0.79063,9e-05,22.43547]
[1777927003656,40.14,79932.82,0.0,0.79071,9e-05,22.43084]
[1777927008690,40.14,79934.96,0.0,0.79091,9e-05,22.41875]
[1777927010679,40.14,79934.99,0.0,0.79091,9e-05,22.41853]
[1777927016719,40.14,79934.95,0.0,0.79091,9e-05,22.41853]
[1777927021786,40.13,79938.27,0.0,0.79122,9e-05,22.3999]
[1777927022862,40.13,79938.27,0.0,0.79122,9e-05,22.3999]
[1777927028908,40.13,79935.27,0.0,0.79095,9e-05,22.41634]
[1777927028948,40.13,79924.96,0.0,0.79,9e-05,22.47315]
[1777927030504,40.13,79924.96,0.0,0.79,9e-05,22.47311]
[1777927030858,40.13,79924.58,0.0,0.78997,9e-05,22.47509]
[1777927035893,40.13,79922.59,0.0,0.78979,9e-05,22.48547]
[1777927040928,40.13,79923.68,0.0,0.7899,9e-05,22.47888]
[1777927045963,40.13,79923.69,0.0,0.78992,9e-05,22.47814]
[1777927052007,40.13,79924.24,0.0,0.79,9e-05,22.4708]
[1777927057040,40.13,79923.99,0.0,0.78999,9e-05,22.47165]
[1777927061068,40.12,79927.81,0.0,0.79034,9e-05,22.45018]
[1777927066103,40.12,79929.31,0.0,0.79049,9e-05,22.44151]
[1777927067110,40.12,79934.56,0.0,0.79097,9e-05,22.41246]
[1777927068117,40.12,79937.05,0.0,0.7912,9e-05,22.39864]
[1777927071086,40.12,79937.44,0.0,0.79124,9e-05,22.39644]
[1777927075166,40.12,79931.93,0.0,0.79073,9e-05,22.42678]
[1777927077175,40.12,79929.6,0.0,0.79052,9e-05,22.43962]
[1777927081208,40.12,79926.99,0.0,0.79028,9e-05,22.4537]
[1777927083483,40.12,79926.18,0.0,0.79021,9e-05,22.45809]
[1777927083876,40.12,79926.18,0.0,0.79021,9e-05,22.45809]
[1777927083878,40.12,79917.87,0.0,0.78945,9e-05,22.5038]
[1777927085241,40.12,79905.77,0.0,0.78832,9e-05,22.57055]
[1777927086247,40.12,79900.28,0.0,0.78781,9e-05,22.60081]
[1777927087254,40.12,79899.81,0.0,0.78777,9e-05,22.6033]
[1777927088948,40.12,79899.81,0.0,0.78777,9e-05,22.6033]
[1777927094303,40.12,79899.35,0.0,0.78774,9e-05,22.60494]
[1777927099338,40.12,79899.24,0.0,0.78774,9e-05,22.6049]
[1777927103067,40.11,79902.09,0.0,0.78802,9e-05,22.58849]
[1777927108400,40.11,79904.66,0.0,0.78828,9e-05,22.57331]
[1777927113436,40.11,79906.94,0.0,0.78852,9e-05,22.55622]
[1777927117463,40.11,79902.45,0.0,0.78812,9e-05,22.58011]
[1777927119477,40.11,79898.72,0.0,0.78778,9e-05,22.60019]
[1777927124513,40.1,79895.86,0.0,0.78753,9e-05,22.61514]
[1777927129548,40.1,79897.34,0.0,0.78768,9e-05,22.60633]
[1777927133576,40.1,79894.14,0.0,0.78739,9e-05,22.62338]
[1777927138611,40.1,79891.83,0.0,0.78718,9e-05,22.6353]
[1777927140584,40.1,79889.59,0.0,0.78698,9e-05,22.64743]
[1777927140806,40.1,79889.59,0.0,0.78698,9e-05,22.64743]
[1777927140986,40.1,79889.59,0.0,0.78698,9e-05,22.64743]
[1777927141054,40.1,79884.12,0.0,0.78647,9e-05,22.67726]
[1777927143901,40.1,79881.95,0.0,0.78628,9e-05,22.68876]
[1777927144090,40.1,79881.95,0.0,0.78628,9e-05,22.68876]
[1777927143915,40.09,79880.79,0.0,0.78617,9e-05,22.69491]
[1777927144559,40.09,79880.79,0.0,0.78617,9e-05,22.69491]
[1777927144653,40.09,79880.79,0.0,0.78618,9e-05,22.69468]
[1777927145660,40.09,79877.09,0.0,0.78583,9e-05,22.71472]
[1777927146579,40.09,79877.09,0.0,0.78583,9e-05,22.71472]
[1777927146833,40.09,79869.05,0.0,0.78509,9e-05,22.75847]
[1777927148682,40.09,79850.44,0.0,0.78334,9e-05,22.86017]
[1777927149690,40.09,79848.06,0.0,0.78312,9e-05,22.87283]
[1777927151556,40.09,79847.92,0.0,0.78311,9e-05,22.87328]
[1777927151707,40.09,79848.06,0.0,0.78313,9e-05,22.8722]
[1777927153720,40.09,79855.18,0.0,0.78381,9e-05,22.83274]
[1777927158756,40.08,79857.49,0.0,0.78405,9e-05,22.81876]
[1777927163791,40.08,79858.38,0.0,0.78416,9e-05,22.8126]
[1777927168826,40.08,79859.03,0.0,0.78424,9e-05,22.80779]
[1777927172938,40.07,79860.15,0.0,0.78438,9e-05,22.79732]
[1777927173025,40.07,79860.26,0.0,0.78439,9e-05,22.79648]
[1777927173629,40.07,79860.26,0.0,0.78439,9e-05,22.79648]
[1777927173861,40.07,79860.44,0.0,0.78441,9e-05,22.79526]
[1777927174868,40.07,79857.71,0.0,0.78416,9e-05,22.80994]
[1777927178394,40.07,79859.38,0.0,0.78433,9e-05,22.80009]
[1777927178896,40.07,79859.7,0.0,0.78436,9e-05,22.79811]
[1777927179286,40.07,79859.7,0.0,0.78436,9e-05,22.79811]
[1777927179903,40.07,79859.63,0.0,0.78436,9e-05,22.79825]
[1777927184938,40.06,79861.1,0.0,0.78451,9e-05,22.78906]
[1777927186894,40.06,79863.55,0.0,0.78475,9e-05,22.77543]
[1777927186952,40.06,79870.99,0.0,0.78545,9e-05,22.7345]
[1777927189973,40.06,79871.51,0.0,0.78551,9e-05,22.7309]
[1777927193129,40.06,79872.21,0.0,0.78558,9e-05,22.72652]
[1777927194000,40.06,79872.03,0.0,0.78558,9e-05,22.72697]
[1777927195386,40.06,79872.03,0.0,0.78558,9e-05,22.72697]
[1777927196014,40.06,79870.59,0.0,0.78545,9e-05,22.73433]
[1777927197022,40.06,79867.61,0.0,0.78517,9e-05,22.75038]
[1777927201427,40.05,79866.95,0.0,0.78513,9e-05,22.75284]
[1777927202057,40.05,79865.3,0.0,0.78498,9e-05,22.76158]
[1777927202268,40.05,79865.3,0.0,0.78498,9e-05,22.76158]
[1777927203068,40.05,79866.45,0.0,0.78509,9e-05,22.75499]
[1777927206641,40.05,79867.16,0.0,0.78518,9e-05,22.75021]
[1777927207096,40.05,79867.33,0.0,0.7852,9e-05,22.74899]
[1777927213140,40.04,79865.65,0.0,0.78507,9e-05,22.75644]
[1777927218175,40.04,79864.2,0.0,0.78496,9e-05,22.76283]
[1777927224363,40.03,79863.92,0.0,0.78495,9e-05,22.76324]
[1777927231268,40.03,79864.71,0.0,0.78508,9e-05,22.75288]
[1777927233282,40.03,79861.29,0.0,0.78477,9e-05,22.77126]
[1777927237311,40.02,79865.41,0.0,0.78517,9e-05,22.74796]
[1777927242345,40.02,79866.01,0.0,0.78524,9e-05,22.74376]
[1777927247379,40.02,79865.85,0.0,0.78524,9e-05,22.74343]
[1777927252415,40.01,79866.01,0.0,0.78528,9e-05,22.74135]
[1777927257449,40.01,79865.24,0.0,0.78522,9e-05,22.74446]
[1777927261480,40.01,79861.77,0.0,0.78491,9e-05,22.76296]
[1777927266514,40.01,79858.92,0.0,0.78464,9e-05,22.77826]
[1777927271548,40.01,79859.04,0.0,0.78466,9e-05,22.77722]
[1777927276584,40.01,79858.97,0.0,0.78466,9e-05,22.77722]
[1777927281618,40.0,79858.66,0.0,0.78464,9e-05,22.77854]
[1777927286654,40.0,79857.69,0.0,0.78455,9e-05,22.78346]
[1777927290508,40.0,79858.64,0.0,0.78465,9e-05,22.77789]
[1777927290672,40.0,79858.64,0.0,0.78465,9e-05,22.77789]
[1777927290829,40.0,79858.64,0.0,0.78465,9e-05,22.77789]
[1777927291081,40.0,79858.64,0.0,0.78465,9e-05,22.77789]
[1777927291087,40.0,79871.06,0.0,0.78584,9e-05,22.70597]
[1777927293322,40.0,79873.37,0.0,0.78606,9e-05,22.6927]
[1777927297731,40.0,79877.6,0.0,0.78648,9e-05,22.66841]
[1777927299351,40.0,79877.25,0.0,0.78645,9e-05,22.67014]
[1777927300831,40.0,79879.07,0.0,0.78662,9e-05,22.65995]
[1777927300862,40.0,79883.56,0.0,0.78704,9e-05,22.63508]
[1777927302766,39.99,79887.88,0.0,0.78745,9e-05,22.61095]
[1777927303975,39.99,79893.7,0.0,0.78799,9e-05,22.57875]
[1777927306794,39.99,79896.77,0.0,0.78829,9e-05,22.56129]
[1777927311828,39.99,79898.85,0.0,0.7885,9e-05,22.54893]
[1777927313842,39.99,79896.09,0.0,0.78824,9e-05,22.56382]
[1777927318878,39.99,79895.81,0.0,0.78823,9e-05,22.56447]
[1777927321899,39.98,79892.07,0.0,0.78789,9e-05,22.58467]
[1777927322906,39.98,79889.2,0.0,0.78762,9e-05,22.60043]
[1777927325897,39.98,79888.12,0.0,0.78753,9e-05,22.60619]
[1777927325968,39.98,79885.73,0.0,0.78731,9e-05,22.61925]
[1777927327020,39.98,79885.73,0.0,0.78731,9e-05,22.61925]
[1777927327086,39.98,79876.66,0.0,0.78646,9e-05,22.66916]
[1777927328954,39.98,79866.9,0.0,0.78555,9e-05,22.72276]
[1777927330968,39.98,79867.08,0.0,0.78557,9e-05,22.72158]
[1777927336009,39.98,79867.99,0.0,0.78567,9e-05,22.71573]
[1777927337010,39.98,79873.23,0.0,0.78616,9e-05,22.68675]
[1777927338017,39.98,79876.74,0.0,0.78649,9e-05,22.66726]
[1777927344059,39.98,79877.15,0.0,0.78654,9e-05,22.66412]
[1777927349095,39.98,79877.34,0.0,0.78657,9e-05,22.66239]
[1777927351033,39.97,79876.63,0.0,0.78651,9e-05,22.66617]
[1777927352116,39.97,79872.97,0.0,0.78619,9e-05,22.68238]
[1777927353123,39.97,79867.32,0.0,0.78567,9e-05,22.71328]
[1777927360175,39.97,79868.28,0.0,0.78578,9e-05,22.7067]
[1777927366217,39.97,79868.93,0.0,0.78586,9e-05,22.70201]
[1777927371252,39.96,79868.29,0.0,0.78581,9e-05,22.70462]
[1777927376287,39.96,79868.09,0.0,0.7858,9e-05,22.7051]
[1777927381322,39.96,79866.34,0.0,0.78565,9e-05,22.7141]
[1777927385350,39.96,79863.14,0.0,0.78535,9e-05,22.73119]
[1777927390385,39.96,79863.68,0.0,0.78542,9e-05,22.72743]
[1777927395420,39.95,79866.26,0.0,0.78568,9e-05,22.71207]
[1777927396426,39.95,79869.73,0.0,0.78601,9e-05,22.69278]
[1777927401462,39.95,79872.09,0.0,0.78625,9e-05,22.6788]
[1777927409518,39.94,79873.07,0.0,0.78636,9e-05,22.67192]
[1777927414553,39.94,79873.46,0.0,0.78643,9e-05,22.66527]
[1777927419587,39.94,79873.6,0.0,0.78646,9e-05,22.66365]
[1777927422609,39.94,79879.31,0.0,0.787,9e-05,22.6317]
[1777927423615,39.94,79882.37,0.0,0.78729,9e-05,22.61468]
[1777927429658,39.94,79883.37,0.0,0.7874,9e-05,22.60853]
[1777927434693,39.93,79882.68,0.0,0.78734,9e-05,22.61181]
[1777927438721,39.93,79874.3,0.0,0.78656,9e-05,22.65755]
[1777927443756,39.93,79875.2,0.0,0.78666,9e-05,22.65184]
[1777927448791,39.93,79874.93,0.0,0.78665,9e-05,22.65256]
[1777927454833,39.93,79874.25,0.0,0.7866,9e-05,22.6554]
[1777927459868,39.92,79873.6,0.0,0.78655,9e-05,22.65822]
[1777927466917,39.92,79873.63,0.0,0.78657,9e-05,22.65697]
[1777927471952,39.92,79873.84,0.0,0.78662,9e-05,22.65153]
[1777927477994,39.92,79874.27,0.0,0.78666,9e-05,22.64899]
[1777927483029,39.92,79873.34,0.0,0.78658,9e-05,22.65398]
[1777927488063,39.92,79874.45,0.0,0.78669,9e-05,22.64761]
[1777927493098,39.91,79874.29,0.0,0.78668,9e-05,22.64777]
[1777927501155,39.91,79876.57,0.0,0.78691,9e-05,22.63414]
[1777927506193,39.91,79868.15,0.0,0.78614,9e-05,22.67989]
[1777927509084,39.91,79866.88,0.0,0.78602,9e-05,22.68657]
[1777927510474,39.91,79867.84,0.0,0.78612,9e-05,22.6811]
[1777927510221,39.91,79878.61,0.0,0.78712,9e-05,22.62169]
[1777927511228,39.91,79883.5,0.0,0.78758,9e-05,22.59465]
[1777927512235,39.91,79882.99,0.0,0.78753,9e-05,22.59747]
[1777927516704,39.91,79881.9,0.0,0.78743,9e-05,22.60365]
[1777927522305,39.91,79881.64,0.0,0.7874,9e-05,22.60527]
[1777927527339,39.91,79881.73,0.0,0.78741,9e-05,22.60493]
[1777927529922,39.91,79882.49,0.0,0.78748,9e-05,22.60079]
[1777927530042,39.91,79882.49,0.0,0.78748,9e-05,22.60079]
[1777927530365,39.91,79883.31,0.0,0.78756,9e-05,22.59629]
[1777927531152,39.91,79883.31,0.0,0.78756,9e-05,22.59629]
[1777927531370,39.91,79903.31,0.0,0.78944,9e-05,22.48189]
[1777927532377,39.91,79907.37,0.0,0.78982,9e-05,22.45932]
[1777927533384,39.91,79907.43,0.0,0.78983,9e-05,22.45894]
[1777927533950,39.91,79907.43,0.0,0.78983,9e-05,22.45894]
[1777927534431,39.91,79907.43,0.0,0.78983,9e-05,22.45894]
[1777927534501,39.91,79901.64,0.0,0.78929,9e-05,22.49097]
[1777927534529,39.91,79901.64,0.0,0.78929,9e-05,22.49097]
[1777927535400,39.91,79901.7,0.0,0.7893,9e-05,22.49063]
[1777927539870,39.91,79901.08,0.0,0.78924,9e-05,22.49394]
[1777927540432,39.91,79900.85,0.0,0.78922,9e-05,22.49518]
[1777927545438,39.91,79900.5,0.0,0.78919,9e-05,22.49693]
[1777927548489,39.91,79903.28,0.0,0.78945,9e-05,22.48127]
[1777927553526,39.91,79901.3,0.0,0.78927,9e-05,22.49215]
[1777927558979,39.91,79902.15,0.0,0.78935,9e-05,22.48735]
[1777927559369,39.91,79902.15,0.0,0.78935,9e-05,22.48735]
[1777927559430,39.91,79903.35,0.0,0.78946,9e-05,22.48062]
[1777927559948,39.91,79903.35,0.0,0.78946,9e-05,22.48062]
[1777927560049,39.91,79920.07,0.0,0.79102,9e-05,22.3877]
[1777927560850,39.91,79920.07,0.0,0.79102,9e-05,22.3877]
[1777927561462,39.91,79920.07,0.0,0.79102,9e-05,22.3877]
[1777927561547,39.91,79921.3,0.0,0.79113,9e-05,22.38084]
[1777927562706,39.91,79921.3,0.0,0.79113,9e-05,22.38084]
[1777927563113,39.91,79921.3,0.0,0.79113,9e-05,22.38084]
[1777927563137,39.91,79915.99,0.0,0.79064,9e-05,22.41036]
[1777927568631,39.91,79915.21,0.0,0.79056,9e-05,22.4148]
[1777927573666,39.91,79915.92,0.0,0.79063,9e-05,22.41093]
[1777927577890,39.91,79915.79,0.0,0.79062,9e-05,22.4117]
[1777927579708,39.91,79906.71,0.0,0.78977,9e-05,22.46208]
[1777927585749,39.91,79903.98,0.0,0.78952,9e-05,22.47702]
[1777927590784,39.91,79902.89,0.0,0.78943,9e-05,22.48286]
[1777927595950,39.9,79903.06,0.0,0.78947,9e-05,22.47812]
[1777927598759,39.9,79906.27,0.0,0.78977,9e-05,22.46017]
[1777927602019,39.9,79907.03,0.0,0.78984,9e-05,22.45581]
[1777927604882,39.9,79912.26,0.0,0.79033,9e-05,22.42668]
[1777927609918,39.9,79910.87,0.0,0.7902,9e-05,22.43433]
[1777927614953,39.9,79912.61,0.0,0.79036,9e-05,22.42463]
[1777927619987,39.9,79912.82,0.0,0.79038,9e-05,22.42346]
[1777927624016,39.9,79909.79,0.0,0.7901,9e-05,22.44026]
[1777927629050,39.9,79909.65,0.0,0.79009,9e-05,22.44095]
[1777927635093,39.9,79909.39,0.0,0.79007,9e-05,22.44226]
[1777927640128,39.9,79908.71,0.0,0.79,9e-05,22.44592]
[1777927645163,39.9,79908.36,0.0,0.78997,9e-05,22.44772]
[1777927650198,39.9,79908.66,0.0,0.79,9e-05,22.44592]
[1777927654372,39.9,79908.55,0.0,0.79002,9e-05,22.44284]
[1777927658173,39.9,79908.88,0.0,0.79005,9e-05,22.44089]
[1777927663289,39.9,79908.62,0.0,0.79003,9e-05,22.44219]
[1777927665303,39.9,79901.86,0.0,0.7894,9e-05,22.4796]
[1777927670337,39.9,79901.12,0.0,0.78934,9e-05,22.48337]
[1777927675372,39.9,79906.42,0.0,0.78984,9e-05,22.45366]
[1777927676379,39.9,79909.71,0.0,0.79014,9e-05,22.43538]
[1777927681414,39.9,79908.96,0.0,0.79007,9e-05,22.43943]
[1777927686449,39.9,79908.13,0.0,0.79,9e-05,22.44391]
[1777927691484,39.9,79908.34,0.0,0.79002,9e-05,22.44262]
[1777927698534,39.9,79907.84,0.0,0.78998,9e-05,22.44522]
[1777927703568,39.9,79907.81,0.0,0.78998,9e-05,22.44524]
[1777927708604,39.9,79907.76,0.0,0.78997,9e-05,22.44539]
[1777927709377,39.9,79907.76,0.0,0.78997,9e-05,22.44539]
[1777927712005,39.9,79907.76,0.0,0.79,9e-05,22.44167]
[1777927717667,39.9,79909.51,0.0,0.79016,9e-05,22.43181]
[1777927722702,39.9,79910.94,0.0,0.79029,9e-05,22.42386]
[1777927727737,39.9,79913.18,0.0,0.7905,9e-05,22.41143]
[1777927732772,39.9,79914.4,0.0,0.79061,9e-05,22.40473]
[1777927734083,39.9,79914.4,0.0,0.79061,9e-05,22.40473]
[1777927735793,39.89,79927.13,0.0,0.7918,9e-05,22.3336]
[1777927737807,39.89,79929.82,0.0,0.79205,9e-05,22.3183]
[1777927742378,39.89,79932.84,0.0,0.79234,9e-05,22.30108]
[1777927747877,39.89,79934.18,0.0,0.79247,9e-05,22.29307]
[1777927748883,39.89,79939.65,0.0,0.79297,9e-05,22.2625]
[1777927750545,39.89,79939.65,0.0,0.79297,9e-05,22.2625]
[1777927750801,39.89,79940.67,0.0,0.79307,9e-05,22.25671]
[1777927752069,39.89,79940.67,0.0,0.79307,9e-05,22.25666]
[1777927752565,39.89,79940.67,0.0,0.79307,9e-05,22.25666]
[1777927752583,39.89,79952.33,0.0,0.79414,9e-05,22.19155]
[1777927755639,39.89,79955.27,0.0,0.79441,9e-05,22.17505]
[1777927759156,39.89,79955.54,0.0,0.79444,9e-05,22.17328]
[1777927768018,39.89,79957.11,0.0,0.79457,9e-05,22.16504]
[1777927771039,39.89,79963.71,0.0,0.7952,9e-05,22.1244]
[1777927772654,39.89,79963.71,0.0,0.7952,9e-05,22.1244]
[1777927772751,39.89,79970.73,0.0,0.79585,9e-05,22.08481]
[1777927773486,39.89,79970.73,0.0,0.79585,9e-05,22.08481]
[1777927773518,39.89,79975.69,0.0,0.7963,9e-05,22.05703]
[1777927775805,39.89,79975.31,0.0,0.79627,9e-05,22.05895]
[1777927775842,39.89,79975.31,0.0,0.79627,9e-05,22.05895]
[1777927775903,39.89,79975.31,0.0,0.79627,9e-05,22.05895]
[1777927776130,39.89,79975.31,0.0,0.79627,9e-05,22.05895]
[1777927776156,39.89,79974.31,0.0,0.79618,9e-05,22.06448]
[1777927777514,39.89,79974.31,0.0,0.79618,9e-05,22.06448]
[1777927778889,39.89,79973.88,0.0,0.79614,9e-05,22.06674]
[1777927779094,39.89,79969.95,0.0,0.79578,9e-05,22.0888]
[1777927780102,39.89,79967.36,0.0,0.79555,9e-05,22.10334]
[1777927785137,39.89,79965.7,0.0,0.79539,9e-05,22.11265]
[1777927790172,39.89,79963.41,0.0,0.79517,9e-05,22.12604]
[1777927793192,39.89,79957.24,0.0,0.79461,9e-05,22.16085]
[1777927796214,39.89,79954.53,0.0,0.79435,9e-05,22.17621]
[1777927802256,39.89,79952.27,0.0,0.79414,9e-05,22.18905]
[1777927806284,39.89,79947.66,0.0,0.79372,9e-05,22.21488]
[1777927811319,39.89,79945.59,0.0,0.79353,9e-05,22.22641]
[1777927816354,39.89,79945.09,0.0,0.79349,9e-05,22.2291]
[1777927822395,39.89,79944.12,0.0,0.7934,9e-05,22.23437]
[1777927827431,39.89,79943.72,0.0,0.79336,9e-05,22.23646]
[1777927832465,39.89,79943.45,0.0,0.79336,9e-05,22.23417]
[1777927837598,39.89,79943.21,0.0,0.79334,9e-05,22.23543]
[1777927837743,39.89,79943.21,0.0,0.79334,9e-05,22.23543]
[1777927837758,39.89,79942.74,0.0,0.7933,9e-05,22.23799]
[1777927837999,39.89,79942.74,0.0,0.7933,9e-05,22.23799]
[1777927838312,39.89,79942.74,0.0,0.7933,9e-05,22.23799]
[1777927838600,39.89,79942.74,0.0,0.7933,9e-05,22.23799]
[1777927838613,39.89,79921.04,0.0,0.7913,9e-05,22.35879]
[1777927840522,39.89,79917.67,0.0,0.79099,9e-05,22.37755]
[1777927841677,39.89,79917.67,0.0,0.79099,9e-05,22.37755]
[1777927842082,39.89,79918.55,0.0,0.79107,9e-05,22.37274]
[1777927842156,39.89,79918.55,0.0,0.79107,9e-05,22.37279]
[1777927847607,39.89,79918.8,0.0,0.79109,9e-05,22.37163]
[1777927847614,39.89,79918.27,0.0,0.79104,9e-05,22.37463]
[1777927853618,39.89,79919.52,0.0,0.79115,9e-05,22.36804]
[1777927858652,39.89,79919.82,0.0,0.79117,9e-05,22.36669]
[1777927859588,39.89,79919.82,0.0,0.79117,9e-05,22.36669]
[1777927859659,39.89,79919.84,0.0,0.79117,9e-05,22.36664]
[1777927861532,39.89,79919.77,0.0,0.79116,9e-05,22.36709]
[1777927866716,39.89,79921.86,0.0,0.79136,9e-05,22.35538]
[1777927871751,39.89,79922.73,0.0,0.79144,9e-05,22.35029]
[1777927874377,39.89,79922.54,0.0,0.79143,9e-05,22.35124]
[1777927879867,39.89,79922.31,0.0,0.79141,9e-05,22.35222]
[1777927882828,39.89,79918.48,0.0,0.79106,9e-05,22.37339]
[1777927884843,39.89,79905.68,0.0,0.78987,9e-05,22.44435]
[1777927885849,39.89,79902.13,0.0,0.78954,9e-05,22.46399]
[1777927885973,39.89,79902.13,0.0,0.78954,9e-05,22.46399]
[1777927890981,39.89,79901.64,0.0,0.7895,9e-05,22.4665]
[1777927896927,39.89,79912.42,0.0,0.79053,9e-05,22.40248]
[1777927899947,39.89,79911.75,0.0,0.79048,9e-05,22.40585]
[1777927904289,39.89,79911.36,0.0,0.79045,9e-05,22.40772]
[1777927907004,39.89,79905.91,0.0,0.78995,9e-05,22.43755]
[1777927909417,39.89,79904.14,0.0,0.78978,9e-05,22.44726]
[1777927914290,39.88,79903.96,0.0,0.78978,9e-05,22.44751]
[1777927915206,39.88,79903.82,0.0,0.78977,9e-05,22.44814]
[1777927921103,39.88,79903.75,0.0,0.78978,9e-05,22.44748]
[1777927923117,39.88,79906.4,0.0,0.79003,9e-05,22.43249]
[1777927928152,39.88,79906.49,0.0,0.79005,9e-05,22.43134]
[1777927933187,39.88,79906.03,0.0,0.79002,9e-05,22.43325]
[1777927938221,39.87,79905.63,0.0,0.78999,9e-05,22.43482]
[1777927944380,39.87,79905.65,0.0,0.78999,9e-05,22.43445]
[1777927948292,39.87,79901.01,0.0,0.78958,9e-05,22.45914]
[1777927951054,39.87,79899.36,0.0,0.78943,9e-05,22.468]
[1777927956347,39.87,79899.19,0.0,0.78945,9e-05,22.4643]
[1777927961383,39.86,79899.99,0.0,0.78954,9e-05,22.45905]
[1777927966418,39.86,79899.61,0.0,0.78952,9e-05,22.46036]
[1777927970446,39.86,79896.5,0.0,0.78924,9e-05,22.47695]
[1777927975481,39.86,79894.6,0.0,0.78908,9e-05,22.48658]
[1777927980516,39.85,79894.94,0.0,0.78912,9e-05,22.48376]
[1777927985551,39.85,79895.12,0.0,0.78916,9e-05,22.48184]
[1777927990586,39.85,79896.29,0.0,0.78928,9e-05,22.47446]
[1777927994613,39.85,79892.18,0.0,0.78891,9e-05,22.49655]
[1777927996627,39.85,79889.21,0.0,0.78864,9e-05,22.51261]
[1777927997810,39.85,79889.21,0.0,0.78864,9e-05,22.51261]
[1777928003677,39.84,79886.89,0.0,0.78843,9e-05,22.52457]
[1777928008712,39.84,79878.81,0.0,0.78769,9e-05,22.56882]
[1777928013749,39.84,79875.3,0.0,0.78738,9e-05,22.58442]
[1777928017776,39.84,79878.88,0.0,0.78772,9e-05,22.5644]
[1777928022812,39.84,79880.25,0.0,0.78785,9e-05,22.55664]
[1777928028855,39.84,79880.12,0.0,0.78784,9e-05,22.55718]
[1777928033862,39.84,79880.68,0.0,0.7879,9e-05,22.55396]
[1777928034402,39.84,79880.21,0.0,0.78785,9e-05,22.55654]
[1777928035903,39.84,79883.35,0.0,0.78815,9e-05,22.53899]
[1777928040425,39.84,79883.87,0.0,0.7882,9e-05,22.53582]
[1777928045974,39.84,79884.27,0.0,0.78825,9e-05,22.53285]
[1777928051009,39.83,79885.65,0.0,0.78839,9e-05,22.52449]
[1777928056044,39.83,79886.37,0.0,0.78847,9e-05,22.51995]
[1777928063093,39.83,79887.13,0.0,0.78855,9e-05,22.515]
[1777928064728,39.83,79887.13,0.0,0.78855,9e-05,22.515]
[1777928064830,39.83,79892.91,0.0,0.78909,9e-05,22.48286]
[1777928070142,39.83,79892.3,0.0,0.78904,9e-05,22.4858]
[1777928075176,39.83,79892.51,0.0,0.78909,9e-05,22.48068]
[1777928077191,39.83,79896.05,0.0,0.78942,9e-05,22.46092]
[1777928078198,39.83,79902.84,0.0,0.79005,9e-05,22.42317]
[1777928082225,39.83,79903.83,0.0,0.79015,9e-05,22.41766]
[1777928087260,39.83,79901.61,0.0,0.78994,9e-05,22.43007]
[1777928092296,39.83,79902.08,0.0,0.78998,9e-05,22.42746]
[1777928100353,39.83,79902.82,0.0,0.79005,9e-05,22.42338]
[1777928106395,39.83,79904.44,0.0,0.7902,9e-05,22.41444]
[1777928107402,39.83,79909.15,0.0,0.79064,9e-05,22.38828]
[1777928109416,39.83,79912.19,0.0,0.79092,9e-05,22.37144]
[1777928112437,39.83,79914.72,0.0,0.79115,9e-05,22.35744]
[1777928113444,39.83,79918.47,0.0,0.7915,9e-05,22.33651]
[1777928118479,39.83,79918.57,0.0,0.79151,9e-05,22.33588]
[1777928123514,39.83,79919.18,0.0,0.79157,9e-05,22.33243]
[1777928128549,39.83,79920.36,0.0,0.79168,9e-05,22.32583]
[1777928133585,39.83,79920.37,0.0,0.7917,9e-05,22.32214]
[1777928134291,39.83,79920.37,0.0,0.7917,9e-05,22.32214]
[1777928134886,39.83,79920.37,0.0,0.7917,9e-05,22.32214]
[1777928141640,39.83,79923.26,0.0,0.79197,9e-05,22.30558]
[1777928146675,39.82,79924.75,0.0,0.79212,9e-05,22.29677]
[1777928150703,39.82,79927.24,0.0,0.79236,9e-05,22.28252]
[1777928155737,39.82,79927.75,0.0,0.79241,9e-05,22.2793]
[1777928160772,39.82,79926.52,0.0,0.7923,9e-05,22.2858]
[1777928165808,39.82,79926.82,0.0,0.79234,9e-05,22.28373]
[1777928170843,39.82,79926.86,0.0,0.79235,9e-05,22.28313]
[1777928176884,39.82,79924.68,0.0,0.79215,9e-05,22.2948]
[1777928181920,39.82,79924.67,0.0,0.79216,9e-05,22.29442]
[1777928186954,39.82,79924.46,0.0,0.79214,9e-05,22.29515]
[1777928191990,39.81,79924.68,0.0,0.79219,9e-05,22.28984]
[1777928196017,39.81,79928.16,0.0,0.79252,9e-05,22.2701]
[1777928201053,39.81,79931.27,0.0,0.79281,9e-05,22.25246]
[1777928206088,39.81,79931.75,0.0,0.79286,9e-05,22.2496]
[1777928209109,39.81,79925.14,0.0,0.79225,9e-05,22.28639]
[1777928209290,39.81,79925.14,0.0,0.79225,9e-05,22.28639]
[1777928210115,39.81,79922.61,0.0,0.79202,9e-05,22.30046]
[1777928210695,39.81,79922.61,0.0,0.79202,9e-05,22.30046]
[1777928216158,39.81,79921.62,0.0,0.79193,9e-05,22.30542]
[1777928221194,39.81,79921.2,0.0,0.79191,9e-05,22.30717]
[1777928222619,39.81,79920.49,0.0,0.79184,9e-05,22.31112]
[1777928223207,39.81,79908.84,0.0,0.79076,9e-05,22.37622]
[1777928224213,39.81,79905.39,0.0,0.79044,9e-05,22.39546]
[1777928229249,39.81,79905.14,0.0,0.79041,9e-05,22.39697]
[1777928234291,39.81,79905.03,0.0,0.7904,9e-05,22.39765]
[1777928239974,39.81,79904.61,0.0,0.79036,9e-05,22.40011]
[1777928245992,39.81,79904.78,0.0,0.79037,9e-05,22.39928]
[1777928251404,39.81,79904.42,0.0,0.79036,9e-05,22.39777]
[1777928256439,39.81,79905.36,0.0,0.79044,9e-05,22.39265]
[1777928263488,39.81,79905.03,0.0,0.79041,9e-05,22.39465]
[1777928266509,39.81,79901.54,0.0,0.79009,9e-05,22.41412]
[1777928271544,39.81,79901.86,0.0,0.79011,9e-05,22.41237]
[1777928274294,39.81,79902.54,0.0,0.79018,9e-05,22.40859]
[1777928275294,39.81,79900.91,0.0,0.79003,9e-05,22.41765]
[1777928280607,39.81,79901.61,0.0,0.79009,9e-05,22.41376]
[1777928284292,39.81,79901.61,0.0,0.79009,9e-05,22.41376]
[1777928287451,39.81,79902.27,0.0,0.79015,9e-05,22.41009]
[1777928294294,39.81,79902.54,0.0,0.79018,9e-05,22.4086]
[1777928294918,39.81,79902.7,0.0,0.79019,9e-05,22.40775]
[1777928299281,39.81,79902.35,0.0,0.79016,9e-05,22.40973]
[1777928299740,39.81,79906.66,0.0,0.79056,9e-05,22.38557]
[1777928301754,39.81,79909.5,0.0,0.79083,9e-05,22.36959]
[1777928302761,39.81,79913.11,0.0,0.79116,9e-05,22.34943]
[1777928303767,39.81,79916.33,0.0,0.79146,9e-05,22.33145]
[1777928309810,39.81,79915.77,0.0,0.79141,9e-05,22.33451]
[1777928311964,39.81,79915.77,0.0,0.79141,9e-05,22.33451]
[1777928314287,39.81,79913.64,0.0,0.79124,9e-05,22.3427]
[1777928318400,39.81,79915.58,0.0,0.79142,9e-05,22.3318]
[1777928324202,39.81,79915.17,0.0,0.79138,9e-05,22.33404]
[1777928329950,39.81,79915.1,0.0,0.79138,9e-05,22.33436]
[1777928334984,39.81,79914.0,0.0,0.79128,9e-05,22.34041]
[1777928339293,39.81,79913.12,0.0,0.7912,9e-05,22.34529]
[1777928342467,39.81,79911.35,0.0,0.79103,9e-05,22.35498]
[1777928348076,39.81,79911.23,0.0,0.79103,9e-05,22.35544]
[1777928348566,39.81,79911.23,0.0,0.79103,9e-05,22.35544]
[1777928350089,39.81,79904.7,0.0,0.79042,9e-05,22.3917]
[1777928354287,39.81,79903.36,0.0,0.7903,9e-05,22.39912]
[1777928355374,39.81,79902.86,0.0,0.79026,9e-05,22.40156]
[1777928361168,39.81,79900.59,0.0,0.79005,9e-05,22.41365]
[1777928366203,39.8,79900.64,0.0,0.79007,9e-05,22.41286]
[1777928370231,39.8,79897.97,0.0,0.78982,9e-05,22.42728]
[1777928375266,39.8,79898.74,0.0,0.78993,9e-05,22.41879]
[1777928379083,39.8,79899.61,0.0,0.79001,9e-05,22.41373]
[1777928384287,39.8,79900.87,0.0,0.79014,9e-05,22.40611]
[1777928385255,39.8,79900.59,0.0,0.79011,9e-05,22.40757]
[1777928390371,39.8,79900.76,0.0,0.79014,9e-05,22.40596]
[1777928397421,39.79,79900.74,0.0,0.79015,9e-05,22.40541]
[1777928402456,39.79,79913.53,0.0,0.79135,9e-05,22.3335]
[1777928404471,39.79,79913.9,0.0,0.79139,9e-05,22.33108]
[1777928410067,39.79,79913.39,0.0,0.79135,9e-05,22.33366]
[1777928410131,39.79,79910.56,0.0,0.79108,9e-05,22.34943]
[1777928415548,39.79,79910.73,0.0,0.7911,9e-05,22.34837]
[1777928419293,39.79,79910.83,0.0,0.79111,9e-05,22.34779]
[1777928421817,39.79,79910.82,0.0,0.79111,9e-05,22.34776]
[1777928430654,39.79,79911.93,0.0,0.79122,9e-05,22.34138]
[1777928435689,39.79,79915.06,0.0,0.79153,9e-05,22.32023]
[1777928439282,39.79,79915.05,0.0,0.79153,9e-05,22.32027]
[1777928442216,39.79,79912.21,0.0,0.79126,9e-05,22.33615]
[1777928445988,39.79,79912.21,0.0,0.79126,9e-05,22.33615]
[1777928448781,39.79,79915.1,0.0,0.79153,9e-05,22.3201]
[1777928454830,39.79,79914.98,0.0,0.79152,9e-05,22.3207]
[1777928455837,39.79,79917.83,0.0,0.79179,9e-05,22.30469]
[1777928460873,39.79,79925.86,0.0,0.79254,9e-05,22.25936]
[1777928463894,39.79,79928.34,0.0,0.79277,9e-05,22.24533]
[1777928468351,39.79,79929.45,0.0,0.79288,9e-05,22.23906]
[1777928470086,39.79,79929.78,0.0,0.79291,9e-05,22.23717]
[1777928470338,39.79,79929.78,0.0,0.79291,9e-05,22.23717]
[1777928470374,39.79,79942.52,0.0,0.79408,9e-05,22.16589]
[1777928471950,39.79,79942.38,0.0,0.79407,9e-05,22.16672]
[1777928476269,39.79,79942.32,0.0,0.79406,9e-05,22.16725]
[1777928479244,39.79,79941.55,0.0,0.79398,9e-05,22.17175]
[1777928479266,39.79,79948.43,0.0,0.79462,9e-05,22.13328]
[1777928485046,39.79,79948.75,0.0,0.79465,9e-05,22.13129]
[1777928490081,39.79,79947.86,0.0,0.79457,9e-05,22.13617]
[1777928492374,39.79,79956.13,0.0,0.79535,9e-05,22.08606]
[1777928497130,39.79,79958.91,0.0,0.79561,9e-05,22.07047]
[1777928501157,39.79,79963.81,0.0,0.79605,9e-05,22.04308]
[1777928506193,39.79,79965.42,0.0,0.7962,9e-05,22.03413]
[1777928510220,39.79,79967.97,0.0,0.79643,9e-05,22.02]
[1777928511954,39.79,79967.97,0.0,0.79643,9e-05,22.02]
[1777928518277,39.79,79969.64,0.0,0.79657,9e-05,22.01117]
[1777928521298,39.79,79971.99,0.0,0.79678,9e-05,21.99827]
[1777928522304,39.79,79975.66,0.0,0.79712,9e-05,21.97775]
[1777928526334,39.79,79980.03,0.0,0.79751,9e-05,21.95328]
[1777928531369,39.79,79980.95,0.0,0.79759,9e-05,21.9484]
[1777928532376,39.79,79983.45,0.0,0.79782,9e-05,21.9344]
[1777928535396,39.79,79986.49,0.0,0.79809,9e-05,21.91761]
[1777928540431,39.8,79988.45,0.0,0.79826,9e-05,21.90719]
[1777928541250,39.8,79988.45,0.0,0.79826,9e-05,21.90719]
[1777928541267,39.8,79988.45,0.0,0.79826,9e-05,21.90719]
[1777928541339,39.8,79988.45,0.0,0.79826,9e-05,21.90719]
[1777928541439,39.8,79989.13,0.0,0.79832,9e-05,21.90348]
[1777928543453,39.8,79992.09,0.0,0.79858,9e-05,21.88704]
[1777928543592,39.8,79992.09,0.0,0.79858,9e-05,21.88704]
[1777928544150,39.8,79992.09,0.0,0.79858,9e-05,21.88704]
[1777928545467,39.8,79999.46,0.0,0.79925,9e-05,21.84575]
[1777928547481,39.8,80004.44,0.0,0.79969,9e-05,21.81804]
[1777928552515,39.8,80003.66,0.0,0.79963,9e-05,21.81989]
[1777928554530,39.8,80009.14,0.0,0.80011,9e-05,21.78963]
[1777928559565,39.82,80010.57,0.0,0.80015,9e-05,21.78762]
[1777928564600,39.85,80020.21,0.0,0.80083,9e-05,21.74562]
[1777928569634,39.88,80021.35,0.0,0.80075,9e-05,21.75106]
[1777928571437,39.88,80021.35,0.0,0.80075,9e-05,21.75106]
[1777928571501,39.88,80021.35,0.0,0.80075,9e-05,21.75106]
[1777928571549,39.88,80021.35,0.0,0.80075,9e-05,21.75106]
[1777928571514,39.89,80025.66,0.0,0.80112,9e-05,21.72795]
[1777928572655,39.89,80028.57,0.0,0.80136,9e-05,21.71308]
[1777928573663,39.89,80033.08,0.0,0.80175,9e-05,21.68802]
[1777928575371,39.89,80033.08,0.0,0.80175,9e-05,21.68802]
[1777928575701,39.9,80034.97,0.0,0.80191,9e-05,21.67834]
[1777928575835,39.9,80034.97,0.0,0.80191,9e-05,21.67834]
[1777928576082,39.9,80034.97,0.0,0.80191,9e-05,21.67834]
[1777928576137,39.9,80043.33,0.0,0.80264,9e-05,21.63199]
[1777928578698,39.91,80046.8,0.0,0.8029,9e-05,21.6158]
[1777928579705,39.91,80039.61,0.0,0.80223,9e-05,21.65818]
[1777928581550,39.91,80039.61,0.0,0.80223,9e-05,21.65818]
[1777928581560,39.92,80028.28,0.0,0.80119,9e-05,21.72385]
[1777928581859,39.92,80028.28,0.0,0.80119,9e-05,21.72385]
[1777928582000,39.92,80028.28,0.0,0.80119,9e-05,21.72385]
[1777928583733,39.92,80020.79,0.0,0.8005,9e-05,21.76733]
[1777928588767,39.92,80021.49,0.0,0.80056,9e-05,21.76335]
[1777928594810,39.92,80022.7,0.0,0.80067,9e-05,21.7565]
[1777928599844,39.92,80022.15,0.0,0.80062,9e-05,21.7596]
[1777928604879,39.92,80022.56,0.0,0.80066,9e-05,21.75727]
[1777928605887,39.92,80020.06,0.0,0.80043,9e-05,21.77135]
[1777928607901,39.92,80023.03,0.0,0.8007,9e-05,21.7546]
[1777928612936,39.92,80024.97,0.0,0.8009,9e-05,21.74002]
[1777928615074,39.92,80030.62,0.0,0.80141,9e-05,21.70819]
[1777928616531,39.92,80030.62,0.0,0.80141,9e-05,21.70819]
[1777928617545,39.92,80031.77,0.0,0.80151,9e-05,21.70174]
[1777928619687,39.92,80031.67,0.0,0.8015,9e-05,21.70247]
[1777928621851,39.92,80031.3,0.0,0.80146,9e-05,21.70468]
[1777928623697,39.92,80030.83,0.0,0.80142,9e-05,21.70739]
[1777928626548,39.92,80031.09,0.0,0.80144,9e-05,21.7061]
[1777928632069,39.92,80031.99,0.0,0.80151,9e-05,21.70145]
[1777928638114,39.92,80033.1,0.0,0.80161,9e-05,21.69558]
[1777928640434,39.92,80035.65,0.0,0.80183,9e-05,21.68133]
[1777928645012,39.93,80036.06,0.0,0.80186,9e-05,21.67937]
[1777928645225,39.93,80036.06,0.0,0.80186,9e-05,21.67937]
[1777928645318,39.93,80019.23,0.0,0.80035,9e-05,21.77435]
[1777928648183,39.93,80016.86,0.0,0.80014,9e-05,21.78785]
[1777928652212,39.93,80010.45,0.0,0.79956,9e-05,21.82376]
[1777928654226,39.92,80007.74,0.0,0.79932,9e-05,21.83887]
[1777928656236,39.92,80006.85,0.0,0.79924,9e-05,21.84378]
[1777928662282,39.92,80005.09,0.0,0.79909,9e-05,21.85287]
[1777928668139,39.92,80004.81,0.0,0.79907,9e-05,21.8542]
[1777928673924,39.92,80004.44,0.0,0.79905,9e-05,21.8558]
[1777928679402,39.92,80001.51,0.0,0.79883,9e-05,21.86722]
[1777928679917,39.92,80001.51,0.0,0.79883,9e-05,21.86722]
[1777928680409,39.92,79991.69,0.0,0.79794,9e-05,21.92228]
[1777928681416,39.92,79989.04,0.0,0.7977,9e-05,21.93705]
[1777928683429,39.92,79989.27,0.0,0.79772,9e-05,21.9354]
[1777928688465,39.91,79991.03,0.0,0.7979,9e-05,21.92461]
[1777928693500,39.91,79991.06,0.0,0.79792,9e-05,21.92353]
[1777928698334,39.91,79989.63,0.0,0.7978,9e-05,21.93083]
[1777928698535,39.91,79995.21,0.0,0.79831,9e-05,21.8993]
[1777928704362,39.91,79995.22,0.0,0.79832,9e-05,21.89856]
[1777928704424,39.9,80052.52,0.0,0.80347,9e-05,21.57509]
[1777928708604,39.9,80041.72,0.0,0.80252,9e-05,21.63547]
[1777928710618,39.9,80040.13,0.0,0.80237,9e-05,21.6447]
[1777928712633,39.91,80036.66,0.0,0.80205,9e-05,21.66487]
[1777928714647,39.91,80033.96,0.0,0.8018,9e-05,21.68064]
[1777928716660,39.91,80031.14,0.0,0.80154,9e-05,21.69702]
[1777928718675,39.91,79971.03,0.0,0.7961,9e-05,22.03539]
[1777928722372,39.91,79972.92,0.0,0.79628,9e-05,22.02438]
[1777928728745,39.9,79977.97,0.0,0.79676,9e-05,21.99485]
[1777928730759,39.9,79972.79,0.0,0.79629,9e-05,22.02365]
[1777928735794,39.9,79974.0,0.0,0.79643,9e-05,22.01296]
[1777928740908,39.9,79974.36,0.0,0.79646,9e-05,22.01084]
[1777928743850,39.9,79971.66,0.0,0.79622,9e-05,22.02571]
[1777928746870,39.9,79975.61,0.0,0.79658,9e-05,22.0034]
[1777928751906,39.9,79976.95,0.0,0.79671,9e-05,21.99568]
[1777928756941,39.9,79978.06,0.0,0.79681,9e-05,21.98935]
[1777928760969,39.9,79983.55,0.0,0.79731,9e-05,21.95843]
[1777928761975,39.9,79987.59,0.0,0.79768,9e-05,21.93568]
[1777928767011,39.9,79990.04,0.0,0.7979,9e-05,21.92218]
[1777928773053,39.9,79990.91,0.0,0.79797,9e-05,21.91769]
[1777928778884,39.9,79991.5,0.0,0.79802,9e-05,21.91458]
[1777928778952,39.9,79991.5,0.0,0.79802,9e-05,21.91458]
[1777928779093,39.9,79991.5,0.0,0.79802,9e-05,21.91458]
[1777928779528,39.9,79991.5,0.0,0.79802,9e-05,21.91458]
[1777928779629,39.9,79996.35,0.0,0.79846,9e-05,21.88755]
[1777928781108,39.9,80000.54,0.0,0.79884,9e-05,21.86403]
[1777928786289,39.9,79998.96,0.0,0.79869,9e-05,21.87316]
[1777928788157,39.9,80007.57,0.0,0.79947,9e-05,21.82481]
[1777928789486,39.9,80011.66,0.0,0.79984,9e-05,21.80181]
[1777928791178,39.9,80014.61,0.0,0.80012,9e-05,21.78163]
[1777928793193,39.9,80017.35,0.0,0.80037,9e-05,21.76635]
[1777928795207,39.91,80023.41,0.0,0.80091,9e-05,21.73229]
[1777928796214,39.91,80026.23,0.0,0.80116,9e-05,21.71639]
[1777928799184,39.91,80027.23,0.0,0.80125,9e-05,21.71083]
[1777928799647,39.91,80027.23,0.0,0.80125,9e-05,21.71083]
[1777928799730,39.91,80038.55,0.0,0.80227,9e-05,21.64697]
[1777928801248,39.91,80042.24,0.0,0.8026,9e-05,21.62602]
[1777928805277,39.91,80046.06,0.0,0.80294,9e-05,21.60448]
[1777928806284,39.91,80042.99,0.0,0.80266,9e-05,21.62188]
[1777928807291,39.91,80039.67,0.0,0.80237,9e-05,21.64069]
[1777928809305,39.91,80032.62,0.0,0.80173,9e-05,21.68081]
[1777928812326,39.91,80028.96,0.0,0.8014,9e-05,21.70178]
[1777928817360,39.91,80030.32,0.0,0.80151,9e-05,21.69445]
[1777928821389,39.91,80023.43,0.0,0.80089,9e-05,21.7336]
[1777928826424,39.91,80021.82,0.0,0.80074,9e-05,21.74278]
[1777928831459,39.91,80021.74,0.0,0.80074,9e-05,21.74329]
[1777928836494,39.91,80023.36,0.0,0.80088,9e-05,21.73424]
[1777928841529,39.91,80024.62,0.0,0.80099,9e-05,21.72728]
[1777928846564,39.91,80024.68,0.0,0.80099,9e-05,21.72711]
[1777928851599,39.91,80024.76,0.0,0.80102,9e-05,21.72314]
[1777928856634,39.91,80025.81,0.0,0.80111,9e-05,21.71739]
[1777928861669,39.91,80024.29,0.0,0.80097,9e-05,21.72614]
[1777928866704,39.91,80026.22,0.0,0.80114,9e-05,21.71544]
[1777928870731,39.91,80029.73,0.0,0.80146,9e-05,21.69567]
[1777928871738,39.91,80032.88,0.0,0.80174,9e-05,21.6778]
[1777928878787,39.91,80033.89,0.0,0.80184,9e-05,21.67177]
[1777928884289,39.91,80034.5,0.0,0.8019,9e-05,21.66817]
[1777928887850,39.91,80037.67,0.0,0.80218,9e-05,21.65009]
[1777928890872,39.91,80040.71,0.0,0.80245,9e-05,21.63286]
[1777928893893,39.91,80043.31,0.0,0.80269,9e-05,21.61818]
[1777928898929,39.91,80044.1,0.0,0.80276,9e-05,21.61384]
[1777928903964,39.91,80046.04,0.0,0.80293,9e-05,21.60306]
[1777928907992,39.91,80048.65,0.0,0.80316,9e-05,21.58847]
[1777928911014,39.91,80054.53,0.0,0.80371,9e-05,21.55141]
[1777928912021,39.91,80059.15,0.0,0.80412,9e-05,21.52519]
[1777928917056,39.91,80058.42,0.0,0.80405,9e-05,21.52928]
[1777928922090,39.91,80060.64,0.0,0.80425,9e-05,21.51686]
[1777928923868,39.91,80060.64,0.0,0.80425,9e-05,21.51686]
[1777928924000,39.91,80060.18,0.0,0.80421,9e-05,21.5196]
[1777928924030,39.91,80060.18,0.0,0.80421,9e-05,21.5196]
[1777928924183,39.91,80062.7,0.0,0.80443,9e-05,21.50534]
[1777928930147,39.91,80063.3,0.0,0.80448,9e-05,21.50208]
[1777928932161,39.91,80060.52,0.0,0.80423,9e-05,21.51788]
[1777928937196,39.91,80059.29,0.0,0.80411,9e-05,21.52541]
[1777928942231,39.91,80064.11,0.0,0.80454,9e-05,21.49825]
[1777928943238,39.91,80066.33,0.0,0.80474,9e-05,21.48568]
[1777928944245,39.91,80069.14,0.0,0.80499,9e-05,21.46979]
[1777928945527,39.91,80069.14,0.0,0.80499,9e-05,21.46979]
[1777928945590,39.91,80069.24,0.0,0.805,9e-05,21.46927]
[1777928947266,39.91,80072.63,0.0,0.80529,9e-05,21.45018]
[1777928952300,39.92,80070.84,0.0,0.80513,9e-05,21.46074]
[1777928955322,39.92,80068.6,0.0,0.80493,9e-05,21.47369]
[1777928960357,39.92,80066.98,0.0,0.80478,9e-05,21.48316]
[1777928965392,39.92,80064.8,0.0,0.80458,9e-05,21.49574]
[1777928969419,39.92,80061.27,0.0,0.80427,9e-05,21.51588]
[1777928970639,39.92,80061.27,0.0,0.80427,9e-05,21.51588]
[1777928970683,39.92,80058.36,0.0,0.80401,9e-05,21.53239]
[1777928979490,39.92,80058.97,0.0,0.80408,9e-05,21.52524]
[1777928985532,39.92,80059.74,0.0,0.80415,9e-05,21.52089]
[1777928988042,39.92,80059.59,0.0,0.80414,9e-05,21.52175]
[1777928993587,39.92,80059.7,0.0,0.80415,9e-05,21.52114]
[1777928999629,39.92,80059.36,0.0,0.80412,9e-05,21.52308]
[1777929012721,39.92,80058.91,0.0,0.80408,9e-05,21.52563]
[1777929014293,39.92,80058.54,0.0,0.80404,9e-05,21.52772]
[1777929015612,39.92,80058.51,0.0,0.80404,9e-05,21.52789]
[1777929015768,39.92,80058.51,0.0,0.80404,9e-05,21.52789]
[1777929015840,39.92,80058.7,0.0,0.80406,9e-05,21.52681]
[1777929019560,39.92,80058.53,0.0,0.80404,9e-05,21.52776]
[1777929025812,39.92,80058.46,0.0,0.80404,9e-05,21.52812]
[1777929033869,39.92,80058.48,0.0,0.80406,9e-05,21.52428]
[1777929037624,39.92,80058.64,0.0,0.80408,9e-05,21.52336]
[1777929038907,39.92,80083.41,0.0,0.80627,9e-05,21.38289]
[1777929040921,39.92,80082.81,0.0,0.80622,9e-05,21.38647]
[1777929042046,39.92,80082.81,0.0,0.80622,9e-05,21.38647]
[1777929051957,39.92,80082.29,0.0,0.80616,9e-05,21.39045]
[1777929054625,39.92,80080.57,0.0,0.80599,9e-05,21.40135]
[1777929060055,39.93,80079.52,0.0,0.80588,9e-05,21.40819]
[1777929060564,39.93,80079.52,0.0,0.80588,9e-05,21.40819]
[1777929065091,39.93,80083.72,0.0,0.80624,9e-05,21.38506]
[1777929069120,39.93,80087.15,0.0,0.80653,9e-05,21.36641]
[1777929074155,39.93,80089.24,0.0,0.8067,9e-05,21.3555]
[1777929075432,39.93,80089.24,0.0,0.8067,9e-05,21.3555]
[1777929075787,39.93,80089.24,0.0,0.8067,9e-05,21.3555]
[1777929075845,39.93,80089.57,0.0,0.80673,9e-05,21.35383]
[1777929076209,39.93,80089.57,0.0,0.80673,9e-05,21.35383]
[1777929076212,39.93,80100.08,0.0,0.80765,9e-05,21.29417]
[1777929078183,39.93,80102.27,0.0,0.80784,9e-05,21.28193]
[1777929079328,39.93,80102.27,0.0,0.80784,9e-05,21.28193]
[1777929079429,39.93,80102.17,0.0,0.80783,9e-05,21.28278]
[1777929084225,39.94,80105.17,0.0,0.80808,9e-05,21.26692]
[1777929087246,39.94,80108.22,0.0,0.80834,9e-05,21.24997]
[1777929092282,39.95,80108.05,0.0,0.8083,9e-05,21.25069]
[1777929095303,39.95,80110.9,0.0,0.80854,9e-05,21.23482]
[1777929100338,39.95,80111.31,0.0,0.80856,9e-05,21.23348]
[1777929105376,39.95,80109.1,0.0,0.80836,9e-05,21.2466]
[1777929106383,39.95,80101.88,0.0,0.80772,9e-05,21.28787]
[1777929107391,39.95,80098.66,0.0,0.80744,9e-05,21.30637]
[1777929109094,39.95,80098.66,0.0,0.80744,9e-05,21.30637]
[1777929112426,39.96,80093.49,0.0,0.80697,9e-05,21.33661]
[1777929115163,39.96,80093.25,0.0,0.80694,9e-05,21.33842]
[1777929121488,39.96,80092.63,0.0,0.80686,9e-05,21.34344]
[1777929131559,39.97,80090.97,0.0,0.80669,9e-05,21.35495]
[1777929137601,39.97,80090.38,0.0,0.80662,9e-05,21.35947]
[1777929144650,39.97,80090.2,0.0,0.80658,9e-05,21.36181]
[1777929151702,39.98,80090.53,0.0,0.80662,9e-05,21.35754]
[1777929159757,39.98,80090.49,0.0,0.80659,9e-05,21.35924]
[1777929164793,39.98,80091.27,0.0,0.80664,9e-05,21.35574]
[1777929170138,39.98,80091.21,0.0,0.80663,9e-05,21.35646]
[1777929170196,39.98,80091.21,0.0,0.80663,9e-05,21.35646]
[1777929175871,39.99,80090.61,0.0,0.80656,9e-05,21.36151]
[1777929180906,39.99,80090.07,0.0,0.8065,9e-05,21.36545]
[1777929185941,39.99,80089.61,0.0,0.80644,9e-05,21.3689]
[1777929190975,39.99,80089.46,0.0,0.80642,9e-05,21.37058]
[1777929192990,40.0,80085.19,0.0,0.80604,9e-05,21.3951]
[1777929194209,40.0,80085.19,0.0,0.80604,9e-05,21.3951]
[1777929193997,40.0,80081.67,0.0,0.80572,9e-05,21.4152]
[1777929201046,40.0,80079.58,0.0,0.80553,9e-05,21.42776]
[1777929206081,40.0,80079.09,0.0,0.80548,9e-05,21.43099]
[1777929208083,40.0,80078.56,0.0,0.80543,9e-05,21.43408]
[1777929208237,40.0,80078.56,0.0,0.80543,9e-05,21.43408]
[1777929208166,40.0,80077.66,0.0,0.80535,9e-05,21.43926]
[1777929212123,40.0,80075.18,0.0,0.80515,9e-05,21.44991]
[1777929212367,40.0,80075.18,0.0,0.80515,9e-05,21.44991]
[1777929214914,40.0,80075.59,0.0,0.80518,9e-05,21.44772]
[1777929215441,40.0,80075.29,0.0,0.80515,9e-05,21.44949]
[1777929215750,40.0,80075.29,0.0,0.80515,9e-05,21.44949]
[1777929215926,40.0,80075.29,0.0,0.80515,9e-05,21.44949]
[1777929215955,40.0,80075.29,0.0,0.80515,9e-05,21.44949]
[1777929217163,40.0,80069.16,0.0,0.80461,9e-05,21.48428]
[1777929218169,40.0,80054.57,0.0,0.80331,9e-05,21.5669]
[1777929219176,40.0,80051.75,0.0,0.80306,9e-05,21.58301]
[1777929220211,40.0,80048.89,0.0,0.8028,9e-05,21.59924]
[1777929225219,40.0,80050.43,0.0,0.80293,9e-05,21.59089]
[1777929228246,40.0,80053.53,0.0,0.8032,9e-05,21.57364]
[1777929231266,40.01,80056.79,0.0,0.80349,9e-05,21.55552]
[1777929236301,40.01,80056.6,0.0,0.80345,9e-05,21.55783]
[1777929247380,40.01,80058.59,0.0,0.8036,9e-05,21.54882]
[1777929253421,40.02,80059.97,0.0,0.8037,9e-05,21.54231]
[1777929258458,40.02,80059.57,0.0,0.80365,9e-05,21.54567]
[1777929260589,40.02,80060.36,0.0,0.80372,9e-05,21.54143]
[1777929260635,40.02,80067.89,0.0,0.80438,9e-05,21.49913]
[1777929262485,40.02,80070.85,0.0,0.80464,9e-05,21.48271]
[1777929265908,40.02,80075.27,0.0,0.80502,9e-05,21.45819]
[1777929271549,40.02,80076.02,0.0,0.80511,9e-05,21.45053]
[1777929280611,40.03,80075.71,0.0,0.80507,9e-05,21.45274]
[1777929286654,40.03,80075.26,0.0,0.80503,9e-05,21.45558]
[1777929291689,40.03,80075.1,0.0,0.80501,9e-05,21.45671]
[1777929296724,40.03,80074.88,0.0,0.80499,9e-05,21.45818]
[1777929302306,40.03,80076.77,0.0,0.80515,9e-05,21.44767]
[1777929309815,40.03,80075.01,0.0,0.80499,9e-05,21.45804]
[1777929310822,40.03,80077.58,0.0,0.80522,9e-05,21.44355]
[1777929311974,40.03,80077.58,0.0,0.80522,9e-05,21.44355]
[1777929312126,40.03,80077.58,0.0,0.80522,9e-05,21.44355]
[1777929312227,40.03,80077.58,0.0,0.80522,9e-05,21.44355]
[1777929312314,40.03,80082.19,0.0,0.80563,9e-05,21.41752]
[1777929313843,40.03,80087.05,0.0,0.80605,9e-05,21.39016]
[1777929318877,40.03,80087.77,0.0,0.80611,9e-05,21.3867]
[1777929324920,40.03,80088.7,0.0,0.80618,9e-05,21.38223]
[1777929330962,40.04,80088.84,0.0,0.80618,9e-05,21.38223]
[1777929332695,40.04,80087.85,0.0,0.80611,9e-05,21.38428]
[1777929332976,40.04,80083.67,0.0,0.80574,9e-05,21.40807]
[1777929339017,40.04,80085.53,0.0,0.80589,9e-05,21.39821]
[1777929344053,40.04,80085.6,0.0,0.80589,9e-05,21.39837]
[1777929349088,40.04,80085.73,0.0,0.8059,9e-05,21.3982]
[1777929356137,40.04,80085.93,0.0,0.8059,9e-05,21.39785]
[1777929356920,40.04,80085.93,0.0,0.8059,9e-05,21.39785]
[1777929362180,40.04,80086.06,0.0,0.8059,9e-05,21.39778]
[1777929364419,40.04,80086.06,0.0,0.8059,9e-05,21.39778]
[1777929369112,40.05,80086.28,0.0,0.80591,9e-05,21.39721]
[1777929375271,40.05,80086.29,0.0,0.8059,9e-05,21.39792]
[1777929381248,40.05,80086.29,0.0,0.8059,9e-05,21.39792]
[1777929386348,40.05,80086.88,0.0,0.80594,9e-05,21.39579]
[1777929387277,40.05,80086.88,0.0,0.80594,9e-05,21.39579]
[1777929393351,40.05,80086.83,0.0,0.80595,9e-05,21.39294]
[1777929399440,40.06,80091.07,0.0,0.80631,9e-05,21.36987]
[1777929405545,40.06,80090.0,0.0,0.8062,9e-05,21.37687]
[1777929411586,40.06,80089.62,0.0,0.80615,9e-05,21.37981]
[1777929413890,40.06,80089.62,0.0,0.80615,9e-05,21.37981]
[1777929416228,40.06,80074.43,0.0,0.8048,9e-05,21.46651]
[1777929417652,40.06,80074.43,0.0,0.80479,9e-05,21.4668]
[1777929417733,40.06,80073.97,0.0,0.80475,9e-05,21.46961]
[1777929421703,40.07,80073.42,0.0,0.80469,9e-05,21.47329]
[1777929424678,40.07,80063.95,0.0,0.80384,9e-05,21.52743]
[1777929428706,40.07,80057.19,0.0,0.80323,9e-05,21.56603]
[1777929431726,40.07,80053.41,0.0,0.8029,9e-05,21.58755]
[1777929433741,40.07,80050.94,0.0,0.80267,9e-05,21.60155]
[1777929434748,40.07,80047.85,0.0,0.8024,9e-05,21.61898]
[1777929442804,40.07,80047.94,0.0,0.80241,9e-05,21.61849]
[1777929444290,40.07,80047.94,0.0,0.80241,9e-05,21.61849]
[1777929448084,40.07,80048.39,0.0,0.80245,9e-05,21.61597]
[1777929453881,40.07,80047.64,0.0,0.8024,9e-05,21.61655]
[1777929458915,40.07,80047.88,0.0,0.80242,9e-05,21.61521]
[1777929464419,40.07,80047.99,0.0,0.80243,9e-05,21.61459]
[1777929466025,40.07,80047.01,0.0,0.80234,9e-05,21.62011]
[1777929466326,40.07,80047.01,0.0,0.80234,9e-05,21.62011]
[1777929466415,40.07,80047.01,0.0,0.80234,9e-05,21.62011]
[1777929466427,40.07,80047.15,0.0,0.80236,9e-05,21.61932]
[1777929466945,40.07,80047.15,0.0,0.80236,9e-05,21.61932]
[1777929467221,40.07,80047.15,0.0,0.80236,9e-05,21.61932]
[1777929467428,40.07,80047.15,0.0,0.80236,9e-05,21.61932]
[1777929467463,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929467537,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929467588,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929467766,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929467885,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929467900,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929468158,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929468272,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929468380,40.07,80040.83,0.0,0.80179,9e-05,21.65486]
[1777929468486,40.07,80042.38,0.0,0.80193,9e-05,21.64615]
[1777929468545,40.07,80042.38,0.0,0.80193,9e-05,21.64615]
[1777929468599,40.07,80042.38,0.0,0.80193,9e-05,21.64615]
[1777929468727,40.07,80042.38,0.0,0.80193,9e-05,21.64615]
[1777929468776,40.07,80042.38,0.0,0.80193,9e-05,21.64615]
[1777929469020,40.07,80042.38,0.0,0.80193,9e-05,21.64614]
[1777929470043,40.07,80042.38,0.0,0.80193,9e-05,21.64614]
[1777929470695,40.07,80041.55,0.0,0.80186,9e-05,21.65077]
[1777929470842,40.07,80041.55,0.0,0.80186,9e-05,21.65077]
[1777929470882,40.07,80041.55,0.0,0.80186,9e-05,21.65077]
[1777929470893,40.07,80041.55,0.0,0.80186,9e-05,21.65077]
[1777929471094,40.07,80041.55,0.0,0.80186,9e-05,21.65077]
[1777929471155,40.07,80042.23,0.0,0.80192,9e-05,21.64691]
[1777929474292,40.07,80042.23,0.0,0.80192,9e-05,21.64691]
[1777929478668,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929478695,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929478834,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929478882,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929478923,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929479080,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929479181,40.07,80042.21,0.0,0.80192,9e-05,21.64672]
[1777929481270,40.07,80042.21,0.0,0.80192,9e-05,21.64668]
[1777929481293,40.07,80042.21,0.0,0.80192,9e-05,21.64668]
[1777929481315,40.07,80042.21,0.0,0.80192,9e-05,21.64668]
[1777929481333,40.07,80042.21,0.0,0.80192,9e-05,21.64668]
[1777929481580,40.07,80042.19,0.0,0.80192,9e-05,21.64676]
[1777929481694,40.07,80042.19,0.0,0.80192,9e-05,21.64676]
[1777929481747,40.07,80042.19,0.0,0.80192,9e-05,21.64676]
[1777929481826,40.07,80042.19,0.0,0.80192,9e-05,21.64676]
[1777929482945,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483148,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483182,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483226,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483345,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483371,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483492,40.07,80042.19,0.0,0.80192,9e-05,21.64673]
[1777929483447,40.07,80036.53,0.0,0.80142,9e-05,21.67851]
[1777929483600,40.07,80036.53,0.0,0.80142,9e-05,21.67851]
[1777929483986,40.07,80036.53,0.0,0.80142,9e-05,21.67851]
[1777929484125,40.07,80036.53,0.0,0.80142,9e-05,21.67847]
[1777929485175,40.07,80036.53,0.0,0.80142,9e-05,21.67847]
[1777929485354,40.07,80036.53,0.0,0.80142,9e-05,21.67847]
[1777929485381,40.07,80036.53,0.0,0.80142,9e-05,21.67847]
[1777929485467,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929485604,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929485780,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929485791,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929485836,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929485844,40.07,80030.85,0.0,0.80091,9e-05,21.71035]
[1777929486139,40.07,80030.85,0.0,0.80091,9e-05,21.71028]
[1777929491243,40.07,80030.01,0.0,0.80084,9e-05,21.71453]
[1777929491329,40.07,80030.01,0.0,0.80084,9e-05,21.71453]
[1777929491364,40.07,80030.01,0.0,0.80084,9e-05,21.71453]
[1777929491416,40.07,80030.01,0.0,0.80084,9e-05,21.71453]
[1777929491466,40.07,80030.16,0.0,0.80086,9e-05,21.71358]
[1777929491598,40.07,80030.16,0.0,0.80086,9e-05,21.71358]
[1777929491663,40.07,80030.16,0.0,0.80086,9e-05,21.71358]
[1777929491685,40.07,80030.16,0.0,0.80086,9e-05,21.71358]
[1777929491765,40.07,80030.16,0.0,0.80086,9e-05,21.71346]
[1777929493568,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493584,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493659,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493685,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493850,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493947,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929493989,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929494196,40.07,80034.69,0.0,0.80127,9e-05,21.68778]
[1777929496085,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496103,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496165,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496205,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496240,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496352,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496446,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496482,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929496513,40.06,80039.04,0.0,0.80166,9e-05,21.66314]
[1777929496598,40.06,80039.04,0.0,0.80166,9e-05,21.66314]
[1777929496683,40.06,80039.04,0.0,0.80166,9e-05,21.66314]
[1777929496768,40.06,80039.04,0.0,0.80166,9e-05,21.66314]
[1777929498093,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498121,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498160,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498183,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498267,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498304,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498339,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498451,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498507,40.06,80039.04,0.0,0.80166,9e-05,21.66306]
[1777929498546,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498562,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498588,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498708,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498745,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498832,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929498968,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499102,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499129,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499325,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499409,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499459,40.06,80042.85,0.0,0.802,9e-05,21.64157]
[1777929499478,40.06,80043.77,0.0,0.80209,9e-05,21.63634]
[1777929505272,40.06,80044.37,0.0,0.80214,9e-05,21.63281]
[1777929507929,40.06,80044.22,0.0,0.80213,9e-05,21.63362]
[1777929508057,40.06,80044.22,0.0,0.80213,9e-05,21.63362]
[1777929508088,40.06,80044.22,0.0,0.80213,9e-05,21.63362]
[1777929508199,40.06,80044.22,0.0,0.80213,9e-05,21.63362]
[1777929508247,40.06,80044.22,0.0,0.80213,9e-05,21.63362]
[1777929508300,40.06,80043.99,0.0,0.80211,9e-05,21.6349]
[1777929512084,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512127,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512195,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512246,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512328,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512465,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512510,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929512561,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929513042,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929513099,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929513112,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929513148,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929513329,40.06,80043.26,0.0,0.80207,9e-05,21.63523]
[1777929516081,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516200,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516248,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516330,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516404,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516446,40.06,80043.76,0.0,0.80211,9e-05,21.63238]
[1777929516547,40.06,80043.44,0.0,0.80208,9e-05,21.63416]
[1777929518086,40.06,80043.44,0.0,0.80208,9e-05,21.63416]
[1777929518149,40.06,80043.44,0.0,0.80208,9e-05,21.63416]
[1777929518198,40.06,80043.44,0.0,0.80208,9e-05,21.63416]
[1777929518299,40.06,80043.41,0.0,0.80208,9e-05,21.63429]
[1777929519416,40.06,80043.41,0.0,0.80208,9e-05,21.63429]
[1777929520097,40.06,80043.27,0.0,0.80207,9e-05,21.63507]
[1777929520233,40.06,80043.27,0.0,0.80207,9e-05,21.63507]
[1777929520465,40.06,80043.27,0.0,0.80207,9e-05,21.63507]
[1777929520561,40.06,80043.27,0.0,0.80207,9e-05,21.63507]
[1777929520566,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929520687,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929520737,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521260,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521300,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521334,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521555,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521385,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929521602,40.06,80042.86,0.0,0.80203,9e-05,21.63733]
[1777929524088,40.06,80042.8,0.0,0.80203,9e-05,21.63763]
[1777929524329,40.06,80042.8,0.0,0.80203,9e-05,21.63763]
[1777929524445,40.06,80042.8,0.0,0.80203,9e-05,21.63763]
[1777929524497,40.06,80042.8,0.0,0.80203,9e-05,21.63763]
[1777929524577,40.06,80042.8,0.0,0.80203,9e-05,21.63763]
[1777929524546,40.06,80042.93,0.0,0.80204,9e-05,21.63687]
[1777929524827,40.06,80042.93,0.0,0.80204,9e-05,21.63687]
[1777929524968,40.06,80042.93,0.0,0.80204,9e-05,21.63687]
[1777929525019,40.06,80042.93,0.0,0.80204,9e-05,21.63687]
[1777929525414,40.06,80042.93,0.0,0.80204,9e-05,21.63685]
[1777929526098,40.06,80042.93,0.0,0.80204,9e-05,21.63685]
[1777929526335,40.06,80042.93,0.0,0.80204,9e-05,21.63685]
[1777929526542,40.06,80042.93,0.0,0.80204,9e-05,21.63685]
[1777929526427,40.06,80042.86,0.0,0.80204,9e-05,21.63722]
[1777929526589,40.06,80042.86,0.0,0.80204,9e-05,21.63722]
[1777929528084,40.06,80042.86,0.0,0.80204,9e-05,21.6372]
[1777929528336,40.06,80042.86,0.0,0.80204,9e-05,21.6372]
[1777929528486,40.06,80042.86,0.0,0.80204,9e-05,21.6372]
[1777929528535,40.06,80042.86,0.0,0.80204,9e-05,21.6372]
[1777929528583,40.06,80042.86,0.0,0.80204,9e-05,21.6372]
[1777929528587,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929528645,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929528864,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929529417,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929529581,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929529642,40.06,80042.91,0.0,0.80204,9e-05,21.63687]
[1777929530449,40.06,80042.91,0.0,0.80204,9e-05,21.63685]
[1777929533392,40.06,80042.91,0.0,0.80204,9e-05,21.63685]
[1777929533420,40.06,80042.91,0.0,0.80204,9e-05,21.63685]
[1777929533584,40.06,80042.91,0.0,0.80204,9e-05,21.63685]
[1777929538545,40.06,80043.27,0.0,0.80208,9e-05,21.63464]
[1777929538593,40.06,80043.27,0.0,0.80208,9e-05,21.63464]
[1777929538703,40.06,80043.22,0.0,0.80207,9e-05,21.6349]
[1777929538714,40.06,80043.22,0.0,0.80207,9e-05,21.6349]
[1777929538851,40.06,80043.22,0.0,0.80207,9e-05,21.6349]
[1777929539512,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542084,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542335,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542441,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542490,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542576,40.06,80042.57,0.0,0.80201,9e-05,21.63854]
[1777929542826,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929542938,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929542990,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543043,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543076,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543106,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543129,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543325,40.06,80043.56,0.0,0.8021,9e-05,21.63289]
[1777929543540,40.06,80043.56,0.0,0.8021,9e-05,21.63285]
[1777929546080,40.06,80043.48,0.0,0.8021,9e-05,21.63323]
[1777929546330,40.06,80043.48,0.0,0.8021,9e-05,21.63323]
[1777929546471,40.06,80043.48,0.0,0.8021,9e-05,21.63323]
[1777929546514,40.06,80043.48,0.0,0.8021,9e-05,21.63323]
[1777929552603,40.06,80043.13,0.0,0.80207,9e-05,21.63498]
[1777929554293,40.06,80043.23,0.0,0.80208,9e-05,21.63435]
[1777929557716,40.06,80043.11,0.0,0.80207,9e-05,21.63496]
[1777929557744,40.06,80043.11,0.0,0.80207,9e-05,21.63496]
[1777929557834,40.06,80043.11,0.0,0.80207,9e-05,21.63496]
[1777929557981,40.06,80043.11,0.0,0.80207,9e-05,21.63496]
[1777929558012,40.06,80043.11,0.0,0.80207,9e-05,21.63496]
[1777929558082,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559124,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559184,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559221,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559282,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559351,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559429,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559453,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559596,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559601,40.06,80042.96,0.0,0.80206,9e-05,21.63573]
[1777929559495,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929559701,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929559850,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560025,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560106,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560140,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560160,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560279,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560293,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560352,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560407,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560531,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560564,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560598,40.06,80043.22,0.0,0.80208,9e-05,21.63424]
[1777929560610,40.06,80044.4,0.0,0.80219,9e-05,21.62757]
[1777929564294,40.06,80044.63,0.0,0.80221,9e-05,21.6262]
[1777929569722,40.06,80045.33,0.0,0.80227,9e-05,21.62212]
[1777929574757,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929575929,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929575950,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929576086,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929576313,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929576328,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929576329,40.06,80046.0,0.0,0.80236,9e-05,21.61459]
[1777929576414,40.06,80046.49,0.0,0.8024,9e-05,21.61182]
[1777929581806,40.06,80047.52,0.0,0.80249,9e-05,21.60599]
[1777929586841,40.06,80047.68,0.0,0.80251,9e-05,21.60509]
[1777929589293,40.06,80047.68,0.0,0.80251,9e-05,21.60509]
[1777929594049,40.06,80048.24,0.0,0.80256,9e-05,21.60195]
[1777929594086,40.06,80048.24,0.0,0.80256,9e-05,21.60195]
[1777929594152,40.06,80048.24,0.0,0.80256,9e-05,21.60195]
[1777929594294,40.06,80048.24,0.0,0.80256,9e-05,21.60195]
[1777929594302,40.06,80056.7,0.0,0.80331,9e-05,21.55419]
[1777929600574,40.06,80057.77,0.0,0.80342,9e-05,21.54772]
[1777929600609,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929600831,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601077,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601136,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601342,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601359,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601400,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601591,40.06,80058.09,0.0,0.80344,9e-05,21.54585]
[1777929601501,40.06,80061.55,0.0,0.80375,9e-05,21.52628]
[1777929607453,40.06,80061.79,0.0,0.80378,9e-05,21.52474]
[1777929607577,40.06,80061.79,0.0,0.80378,9e-05,21.52474]
[1777929607595,40.06,80061.79,0.0,0.80378,9e-05,21.52474]
[1777929607542,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929607695,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929607836,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929607872,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608008,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608083,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608159,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608336,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608402,40.06,80062.41,0.0,0.80383,9e-05,21.52117]
[1777929608427,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929608738,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929608839,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929608862,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929608883,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929608950,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609083,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609109,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609235,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609336,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609342,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609473,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609595,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609625,40.06,80063.18,0.0,0.8039,9e-05,21.51679]
[1777929609546,40.06,80061.85,0.0,0.80378,9e-05,21.52426]
[1777929615037,40.06,80060.71,0.0,0.80367,9e-05,21.53161]
[1777929617284,40.06,80061.14,0.0,0.8037,9e-05,21.52996]
[1777929617335,40.06,80061.14,0.0,0.8037,9e-05,21.52996]
[1777929617352,40.06,80061.14,0.0,0.8037,9e-05,21.52996]
[1777929617404,40.06,80061.14,0.0,0.8037,9e-05,21.52996]
[1777929617589,40.06,80061.14,0.0,0.8037,9e-05,21.52996]
[1777929617676,40.06,80061.78,0.0,0.80374,9e-05,21.52708]
[1777929618098,40.06,80061.78,0.0,0.80374,9e-05,21.52708]
[1777929618265,40.06,80061.78,0.0,0.80374,9e-05,21.52708]
[1777929618343,40.06,80061.78,0.0,0.80374,9e-05,21.52708]
[1777929618473,40.06,80061.78,0.0,0.80374,9e-05,21.52708]
[1777929618479,40.06,80062.55,0.0,0.80382,9e-05,21.52209]
[1777929624099,40.06,80064.16,0.0,0.804,9e-05,21.51084]
[1777929627298,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627303,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627337,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627360,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627397,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627583,40.05,80064.13,0.0,0.804,9e-05,21.51061]
[1777929627686,40.05,80063.86,0.0,0.80399,9e-05,21.51138]
[1777929630146,40.05,80063.86,0.0,0.80399,9e-05,21.51138]
[1777929630197,40.05,80063.86,0.0,0.80399,9e-05,21.51138]
[1777929630241,40.05,80063.86,0.0,0.80399,9e-05,21.51138]
[1777929630343,40.05,80063.86,0.0,0.80399,9e-05,21.51138]
[1777929630444,40.05,80063.61,0.0,0.80398,9e-05,21.51173]
[1777929632566,40.05,80063.61,0.0,0.80398,9e-05,21.51173]
[1777929632607,40.05,80063.61,0.0,0.80398,9e-05,21.51173]
[1777929632650,40.05,80063.52,0.0,0.80401,9e-05,21.50785]
[1777929633008,40.05,80063.52,0.0,0.80401,9e-05,21.50785]
[1777929633089,40.05,80063.52,0.0,0.80401,9e-05,21.50785]
[1777929633511,40.05,80063.52,0.0,0.80401,9e-05,21.50785]
[1777929633588,40.05,80063.32,0.0,0.80399,9e-05,21.50864]
[1777929635427,40.05,80063.32,0.0,0.804,9e-05,21.50833]
[1777929635564,40.05,80063.32,0.0,0.804,9e-05,21.50833]
[1777929635591,40.05,80063.32,0.0,0.804,9e-05,21.50833]
[1777929635603,40.05,80063.32,0.0,0.804,9e-05,21.50833]
[1777929635666,40.05,80062.72,0.0,0.80395,9e-05,21.51137]
[1777929640436,40.04,80063.16,0.0,0.80401,9e-05,21.50735]
[1777929640581,40.04,80063.16,0.0,0.80401,9e-05,21.50735]
[1777929640612,40.04,80063.16,0.0,0.80401,9e-05,21.50735]
[1777929640645,40.04,80063.16,0.0,0.80401,9e-05,21.50735]
[1777929640677,40.04,80063.24,0.0,0.80402,9e-05,21.50659]
[1777929640834,40.04,80063.24,0.0,0.80402,9e-05,21.50659]
[1777929649274,40.03,80062.95,0.0,0.80403,9e-05,21.50572]
[1777929654310,40.03,80062.54,0.0,0.80402,9e-05,21.50673]
[1777929658245,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658274,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658298,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658333,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658352,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658361,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658576,40.03,80062.25,0.0,0.804,9e-05,21.50755]
[1777929658678,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929658827,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929658966,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929659018,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929659075,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929659293,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929659325,40.03,80061.45,0.0,0.80394,9e-05,21.51179]
[1777929659381,40.03,80061.45,0.0,0.80394,9e-05,21.51151]
[1777929660804,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929660832,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661076,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661131,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661150,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661326,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661575,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929661650,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929661886,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929661982,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929661983,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929662075,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929662098,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929662182,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929662425,40.03,80061.43,0.0,0.80395,9e-05,21.51103]
[1777929662526,40.03,80061.41,0.0,0.80394,9e-05,21.51146]
[1777929666077,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929666331,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929666449,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929666501,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929666576,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929666677,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929666836,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929666974,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667026,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667081,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667332,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667447,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667499,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667575,40.03,80061.65,0.0,0.80394,9e-05,21.51138]
[1777929667676,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929667828,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929667881,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929667945,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668080,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668211,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668337,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668523,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668578,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668695,40.03,80061.71,0.0,0.80395,9e-05,21.51135]
[1777929668625,40.03,80061.57,0.0,0.80393,9e-05,21.51244]
[1777929668873,40.03,80061.57,0.0,0.80393,9e-05,21.51244]
[1777929672079,40.03,80061.47,0.0,0.80391,9e-05,21.51385]
[1777929672328,40.03,80061.47,0.0,0.80391,9e-05,21.51385]
[1777929672459,40.03,80061.47,0.0,0.80391,9e-05,21.51385]
[1777929672478,40.03,80061.47,0.0,0.80391,9e-05,21.51385]
[1777929672585,40.03,80061.47,0.0,0.80391,9e-05,21.51385]
[1777929672667,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929672830,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929672914,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929672972,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673075,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673325,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673452,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673504,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673575,40.03,80061.25,0.0,0.80389,9e-05,21.51512]
[1777929673676,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929673825,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929673935,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929673987,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674086,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674328,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674384,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674434,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674577,40.03,80061.05,0.0,0.80387,9e-05,21.51628]
[1777929674630,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929674826,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929674938,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929674987,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929675075,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929675324,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929675519,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929675574,40.03,80061.03,0.0,0.80387,9e-05,21.51641]
[1777929675672,40.03,80060.96,0.0,0.80386,9e-05,21.51683]
[1777929675835,40.03,80060.96,0.0,0.80386,9e-05,21.51683]
[1777929675936,40.03,80060.96,0.0,0.80386,9e-05,21.51686]
[1777929681499,40.03,80060.26,0.0,0.8038,9e-05,21.52091]
[1777929688548,40.03,80060.92,0.0,0.80385,9e-05,21.51732]
[1777929693584,40.04,80060.98,0.0,0.80387,9e-05,21.5138]
[1777929694293,40.04,80060.98,0.0,0.80387,9e-05,21.5138]
[1777929695191,40.04,80061.05,0.0,0.80388,9e-05,21.5135]
[1777929696090,40.04,80060.76,0.0,0.80385,9e-05,21.51524]
[1777929696605,40.04,80060.96,0.0,0.80387,9e-05,21.51421]
[1777929697265,40.04,80060.96,0.0,0.80387,9e-05,21.51421]
[1777929703653,40.04,80060.94,0.0,0.80385,9e-05,21.51502]
[1777929704293,40.04,80060.94,0.0,0.80385,9e-05,21.51502]
[1777929709695,40.04,80061.24,0.0,0.80387,9e-05,21.51392]
[1777929714731,40.04,80061.59,0.0,0.8039,9e-05,21.51245]
[1777929715532,40.04,80061.59,0.0,0.8039,9e-05,21.51245]
[1777929715584,40.04,80061.59,0.0,0.8039,9e-05,21.51245]
[1777929715738,40.04,80061.82,0.0,0.80391,9e-05,21.51125]
[1777929716083,40.04,80061.82,0.0,0.80391,9e-05,21.51125]
[1777929719296,40.04,80061.82,0.0,0.80391,9e-05,21.51156]
[1777929721115,40.04,80062.69,0.0,0.80398,9e-05,21.50685]
[1777929721655,40.04,80062.69,0.0,0.80398,9e-05,21.50685]
[1777929721780,40.04,80074.1,0.0,0.80499,9e-05,21.44252]
[1777929722790,40.04,80077.07,0.0,0.80525,9e-05,21.42598]
[1777929724297,40.04,80077.07,0.0,0.80525,9e-05,21.42598]
[1777929724325,40.04,80079.1,0.0,0.80543,9e-05,21.4149]
[1777929727639,40.05,80079.59,0.0,0.80546,9e-05,21.41258]
[1777929732857,40.05,80080.71,0.0,0.80554,9e-05,21.40783]
[1777929737891,40.05,80083.89,0.0,0.8058,9e-05,21.391]
[1777929738899,40.05,80090.41,0.0,0.80637,9e-05,21.35437]
[1777929743933,40.06,80092.85,0.0,0.80657,9e-05,21.34202]
[1777929748968,40.06,80092.02,0.0,0.80647,9e-05,21.34863]
[1777929751834,40.06,80091.03,0.0,0.80637,9e-05,21.35465]
[1777929757025,40.07,80092.61,0.0,0.80649,9e-05,21.34493]
[1777929762060,40.08,80092.98,0.0,0.80649,9e-05,21.34494]
[1777929764426,40.08,80093.16,0.0,0.8065,9e-05,21.34423]
[1777929770012,40.08,80094.65,0.0,0.80662,9e-05,21.33677]
[1777929775151,40.09,80095.45,0.0,0.80666,9e-05,21.33421]
[1777929777128,40.09,80095.4,0.0,0.80665,9e-05,21.33474]
[1777929778175,40.09,80104.47,0.0,0.80745,9e-05,21.28374]
[1777929779434,40.09,80104.47,0.0,0.80745,9e-05,21.28374]
[1777929779492,40.09,80113.58,0.0,0.80824,9e-05,21.23228]
[1777929781070,40.09,80113.58,0.0,0.80824,9e-05,21.23244]
[1777929781169,40.09,80113.58,0.0,0.80824,9e-05,21.23244]
[1777929781229,40.09,80114.36,0.0,0.8083,9e-05,21.22823]
[1777929782338,40.09,80114.36,0.0,0.8083,9e-05,21.22823]
[1777929788244,40.09,80115.54,0.0,0.80838,9e-05,21.22311]
[1777929793280,40.1,80114.05,0.0,0.80824,9e-05,21.23267]
[1777929795293,40.1,80111.0,0.0,0.80796,9e-05,21.25054]
[1777929800331,40.1,80112.08,0.0,0.80804,9e-05,21.24571]
[1777929801338,40.1,80114.28,0.0,0.80823,9e-05,21.23353]
[1777929805366,40.1,80116.59,0.0,0.80841,9e-05,21.22159]
[1777929806478,40.1,80116.59,0.0,0.80841,9e-05,21.22159]
[1777929806587,40.1,80116.59,0.0,0.80841,9e-05,21.22159]
[1777929806688,40.1,80121.22,0.0,0.80881,9e-05,21.19557]
[1777929808407,40.11,80121.22,0.0,0.80881,9e-05,21.19588]
[1777929808883,40.11,80140.17,0.0,0.81046,9e-05,21.08845]
[1777929809058,40.11,80140.17,0.0,0.81046,9e-05,21.08845]
[1777929809238,40.11,80140.17,0.0,0.81046,9e-05,21.08845]
[1777929809398,40.11,80140.17,0.0,0.81045,9e-05,21.08857]
[1777929810130,40.11,80140.17,0.0,0.81045,9e-05,21.08857]
[1777929810404,40.11,80154.51,0.0,0.81169,9e-05,21.00725]
[1777929811412,40.11,80161.51,0.0,0.81232,9e-05,20.96401]
[1777929812097,40.11,80161.51,0.0,0.81232,9e-05,20.96401]
[1777929812419,40.11,80166.99,0.0,0.81279,9e-05,20.93311]
[1777929813349,40.11,80166.99,0.0,0.81279,9e-05,20.93311]
[1777929813371,40.11,80166.99,0.0,0.81279,9e-05,20.93311]
[1777929813429,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929813912,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814075,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814384,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814425,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814536,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814572,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814666,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929814763,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929814931,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815086,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815413,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815460,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815540,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815589,40.11,80176.95,0.0,0.81364,9e-05,20.8768]
[1777929815608,40.11,80180.65,0.0,0.81395,9e-05,20.85604]
[1777929815975,40.11,80180.65,0.0,0.81395,9e-05,20.85604]
[1777929816588,40.11,80180.65,0.0,0.81395,9e-05,20.85604]
[1777929816715,40.11,80180.65,0.0,0.81395,9e-05,20.85604]
[1777929816833,40.11,80180.65,0.0,0.81395,9e-05,20.85604]
[1777929816836,40.12,80181.22,0.0,0.81395,9e-05,20.85606]
[1777929816891,40.12,80181.22,0.0,0.81395,9e-05,20.85606]
[1777929817604,40.12,80181.22,0.0,0.81395,9e-05,20.85606]
[1777929817696,40.12,80181.22,0.0,0.81395,9e-05,20.85606]
[1777929817847,40.12,80181.22,0.0,0.81395,9e-05,20.85606]
[1777929817871,40.12,80179.93,0.0,0.81384,9e-05,20.86371]
[1777929817952,40.12,80179.93,0.0,0.81384,9e-05,20.86371]
[1777929821828,40.13,80179.22,0.0,0.81369,9e-05,20.87344]
[1777929821960,40.13,80177.11,0.0,0.8135,9e-05,20.88592]
[1777929822013,40.13,80177.11,0.0,0.8135,9e-05,20.88592]
[1777929822081,40.13,80177.11,0.0,0.8135,9e-05,20.88592]
[1777929822493,40.13,80177.81,0.0,0.81356,9e-05,20.88223]
[1777929823846,40.13,80177.81,0.0,0.81356,9e-05,20.88223]
[1777929824081,40.14,80177.23,0.0,0.81351,9e-05,20.88582]
[1777929824111,40.14,80177.23,0.0,0.81351,9e-05,20.88582]
[1777929824342,40.14,80177.23,0.0,0.81351,9e-05,20.88582]
[1777929824962,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825069,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825097,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825149,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825262,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825274,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825334,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825403,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825581,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825827,40.14,80177.63,0.0,0.81354,9e-05,20.88384]
[1777929825941,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929825959,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826040,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826107,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826150,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826176,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826359,40.14,80180.73,0.0,0.8138,9e-05,20.86647]
[1777929826520,40.14,80180.73,0.0,0.81379,9e-05,20.86676]
[1777929827185,40.14,80180.73,0.0,0.81379,9e-05,20.86676]
[1777929827319,40.14,80180.73,0.0,0.81379,9e-05,20.86676]
[1777929827324,40.14,80180.73,0.0,0.81379,9e-05,20.86676]
[1777929827371,40.14,80180.73,0.0,0.81379,9e-05,20.86676]
[1777929827527,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828289,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828347,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828489,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828522,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828593,40.14,80182.41,0.0,0.81393,9e-05,20.85749]
[1777929828623,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829248,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829326,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829349,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829480,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829598,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829625,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829659,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829779,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829845,40.14,80183.32,0.0,0.81401,9e-05,20.85262]
[1777929829902,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929829948,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830273,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830353,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830360,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830385,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830599,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830835,40.14,80187.48,0.0,0.81436,9e-05,20.82924]
[1777929830868,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929830977,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831107,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831197,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831328,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831380,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831429,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831583,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831831,40.14,80189.38,0.0,0.81452,9e-05,20.81873]
[1777929831929,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929831979,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929832705,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929832841,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929832858,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929832880,40.14,80187.77,0.0,0.81437,9e-05,20.82824]
[1777929834276,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834344,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834439,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834468,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834591,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834633,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834711,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834851,40.14,80189.41,0.0,0.8145,9e-05,20.81963]
[1777929834863,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835081,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835229,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835345,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835436,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835520,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835589,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835625,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835718,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835728,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835825,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835837,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835889,40.14,80208.12,0.0,0.8161,9e-05,20.71313]
[1777929835872,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836088,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836132,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836201,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836357,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836483,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836582,40.14,80215.04,0.0,0.81668,8e-05,20.67384]
[1777929836667,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837147,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837337,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837386,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837403,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837502,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837595,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837770,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837903,40.15,80217.9,0.0,0.81692,8e-05,20.65777]
[1777929837801,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929837941,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838157,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838297,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838345,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838407,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838591,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838764,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838843,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838866,40.15,80222.61,0.0,0.81731,8e-05,20.63127]
[1777929838814,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929838969,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839101,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839386,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839552,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839593,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839651,40.16,80218.42,0.0,0.8169,8e-05,20.65924]
[1777929839704,40.17,80214.18,0.0,0.81648,8e-05,20.6876]
[1777929839933,40.17,80214.18,0.0,0.81648,8e-05,20.6876]
[1777929840615,40.17,80214.18,0.0,0.81648,8e-05,20.6876]
[1777929840836,40.17,80214.18,0.0,0.81648,8e-05,20.6876]
[1777929840904,40.18,80210.02,0.0,0.81607,8e-05,20.71569]
[1777929841554,40.18,80210.02,0.0,0.81607,8e-05,20.71569]
[1777929841593,40.18,80210.02,0.0,0.81607,8e-05,20.71569]
[1777929841984,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842100,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842111,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842487,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842592,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842614,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842706,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842804,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842835,40.18,80209.64,0.0,0.81603,9e-05,20.71826]
[1777929842807,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929842960,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843089,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843148,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843228,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843333,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843510,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843552,40.18,80200.48,0.0,0.81525,9e-05,20.77082]
[1777929843638,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844008,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844094,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844234,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844370,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844627,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929844691,40.18,80200.25,0.0,0.81522,9e-05,20.77278]
[1777929845010,40.18,80200.25,0.0,0.81522,9e-05,20.77278]
[1777929845092,40.18,80200.25,0.0,0.81522,9e-05,20.77278]
[1777929845358,40.18,80200.25,0.0,0.81522,9e-05,20.77278]
[1777929845653,40.18,80200.25,0.0,0.81521,9e-05,20.77305]
[1777929850236,40.18,80201.29,0.0,0.81529,9e-05,20.7682]
[1777929850688,40.19,80201.93,0.0,0.81534,9e-05,20.76482]
[1777929854906,40.19,80203.94,0.0,0.8155,9e-05,20.75392]
[1777929854926,40.19,80204.02,0.0,0.8155,9e-05,20.75404]
[1777929856735,40.19,80213.47,0.0,0.81629,8e-05,20.70076]
[1777929858606,40.19,80212.06,0.0,0.81617,8e-05,20.70909]
[1777929858820,40.19,80212.06,0.0,0.81617,8e-05,20.70909]
[1777929858844,40.19,80216.29,0.0,0.81652,8e-05,20.68532]
[1777929860764,40.19,80221.78,0.0,0.81698,8e-05,20.65473]
[1777929861080,40.19,80221.78,0.0,0.81698,8e-05,20.65473]
[1777929863546,40.19,80223.11,0.0,0.81708,8e-05,20.64794]
[1777929863786,40.2,80238.6,0.0,0.81838,8e-05,20.55992]
[1777929864083,40.2,80238.6,0.0,0.81838,8e-05,20.55992]
[1777929864793,40.2,80252.81,0.0,0.81957,8e-05,20.47898]
[1777929865185,40.2,80252.81,0.0,0.81957,8e-05,20.47898]
[1777929865800,40.2,80253.61,0.0,0.81964,8e-05,20.47474]
[1777929866749,40.2,80253.61,0.0,0.81964,8e-05,20.47474]
[1777929867324,40.21,80254.65,0.0,0.81965,8e-05,20.4737]
[1777929867537,40.21,80254.65,0.0,0.81965,8e-05,20.4737]
[1777929867569,40.21,80254.65,0.0,0.81965,8e-05,20.4737]
[1777929867586,40.21,80254.65,0.0,0.81965,8e-05,20.4737]
[1777929867934,40.21,80254.65,0.0,0.81965,8e-05,20.4737]
[1777929868049,40.22,80254.65,0.0,0.81959,8e-05,20.47856]
[1777929868084,40.22,80254.65,0.0,0.81959,8e-05,20.47856]
[1777929868208,40.22,80254.65,0.0,0.81959,8e-05,20.47856]
[1777929869225,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869346,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869616,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869648,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869808,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869850,40.23,80255.57,0.0,0.81959,8e-05,20.47815]
[1777929869904,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929869982,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870099,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870232,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870552,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870599,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870629,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870710,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929870853,40.23,80247.82,0.0,0.81894,8e-05,20.52289]
[1777929873107,40.24,80247.71,0.0,0.81893,8e-05,20.52116]
[1777929876396,40.24,80245.1,0.0,0.81869,8e-05,20.53733]
[1777929876547,40.24,80245.1,0.0,0.81869,8e-05,20.53733]
[1777929876604,40.24,80245.1,0.0,0.81869,8e-05,20.53733]
[1777929876860,40.24,80245.1,0.0,0.81869,8e-05,20.53733]
[1777929876944,40.24,80240.19,0.0,0.81828,8e-05,20.56576]
[1777929880813,40.25,80237.75,0.0,0.81805,8e-05,20.5813]
[1777929880862,40.25,80237.75,0.0,0.81805,8e-05,20.5813]
[1777929880925,40.25,80237.75,0.0,0.81805,8e-05,20.5813]
[1777929880977,40.25,80238.13,0.0,0.81807,8e-05,20.57965]
[1777929881107,40.25,80238.13,0.0,0.81807,8e-05,20.57965]
[1777929888966,40.26,80235.98,0.0,0.81784,8e-05,20.59583]
[1777929890134,40.26,80235.9,0.0,0.81782,8e-05,20.59724]
[1777929890182,40.26,80235.9,0.0,0.81782,8e-05,20.59724]
[1777929890319,40.26,80235.9,0.0,0.81782,8e-05,20.59724]
[1777929890330,40.26,80235.9,0.0,0.81782,8e-05,20.59724]
[1777929890363,40.26,80235.9,0.0,0.81782,8e-05,20.59724]
[1777929891539,40.26,80236.4,0.0,0.81786,8e-05,20.59438]
[1777929891591,40.26,80236.4,0.0,0.81786,8e-05,20.59438]
[1777929891612,40.26,80236.4,0.0,0.81786,8e-05,20.59438]
[1777929891642,40.26,80236.4,0.0,0.81786,8e-05,20.59438]
[1777929891836,40.26,80236.4,0.0,0.81786,8e-05,20.59438]
[1777929897022,40.27,80236.07,0.0,0.81779,8e-05,20.59926]
[1777929901989,40.27,80236.46,0.0,0.8178,8e-05,20.59843]
[1777929902071,40.27,80236.01,0.0,0.81776,8e-05,20.60145]
[1777929902090,40.27,80236.01,0.0,0.81776,8e-05,20.60145]
[1777929908101,40.28,80236.84,0.0,0.81778,8e-05,20.59994]
[1777929910387,40.28,80236.37,0.0,0.81773,8e-05,20.60309]
[1777929910439,40.28,80236.37,0.0,0.81773,8e-05,20.60309]
[1777929910451,40.28,80236.37,0.0,0.81773,8e-05,20.60309]
[1777929910584,40.28,80236.37,0.0,0.81773,8e-05,20.60309]
[1777929916157,40.29,80236.13,0.0,0.81767,8e-05,20.60761]
[1777929922609,40.29,80236.11,0.0,0.81764,8e-05,20.60952]
[1777929922686,40.3,80236.25,0.0,0.81764,8e-05,20.60962]
[1777929928214,40.3,80234.7,0.0,0.81748,8e-05,20.62066]
[1777929929248,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929930760,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929930812,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929930824,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929930876,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929930893,40.3,80252.72,0.0,0.81898,8e-05,20.51903]
[1777929931084,40.3,80252.72,0.0,0.81898,8e-05,20.51903]
[1777929931262,40.3,80252.72,0.0,0.819,8e-05,20.51568]
[1777929936296,40.31,80253.73,0.0,0.81905,8e-05,20.51198]
[1777929939888,40.31,80254.42,0.0,0.8191,8e-05,20.50888]
[1777929939940,40.31,80254.42,0.0,0.8191,8e-05,20.50888]
[1777929940036,40.31,80255.27,0.0,0.81917,8e-05,20.50444]
[1777929940082,40.31,80255.27,0.0,0.81917,8e-05,20.50444]
[1777929940149,40.31,80255.27,0.0,0.81917,8e-05,20.50444]
[1777929945360,40.32,80254.79,0.0,0.81909,8e-05,20.5097]
[1777929948655,40.32,80255.11,0.0,0.81911,8e-05,20.50829]
[1777929948843,40.32,80255.11,0.0,0.81911,8e-05,20.50829]
[1777929948916,40.32,80255.11,0.0,0.81911,8e-05,20.50829]
[1777929948980,40.32,80255.11,0.0,0.81911,8e-05,20.50829]
[1777929949031,40.32,80255.11,0.0,0.81911,8e-05,20.50829]
[1777929949011,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949090,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949756,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949843,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949888,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949926,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929950007,40.32,80250.16,0.0,0.81868,8e-05,20.53732]
[1777929949959,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950047,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950094,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950680,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950693,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950764,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950836,40.32,80240.87,0.0,0.8179,8e-05,20.59078]
[1777929950932,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951230,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951341,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951360,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951425,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951492,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951584,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951613,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951695,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929951835,40.32,80237.36,0.0,0.81759,8e-05,20.61132]
[1777929953415,40.33,80237.86,0.0,0.81761,8e-05,20.60989]
[1777929956127,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956197,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956314,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956333,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956465,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956486,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956583,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956836,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956852,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929956906,40.33,80237.82,0.0,0.8176,8e-05,20.61099]
[1777929957089,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957331,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957481,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957499,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957577,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957593,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957709,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957800,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957833,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929957980,40.33,80236.61,0.0,0.81749,8e-05,20.6183]
[1777929958156,40.33,80236.39,0.0,0.81747,8e-05,20.61998]
[1777929960617,40.33,80236.75,0.0,0.81749,8e-05,20.61848]
[1777929960697,40.33,80236.75,0.0,0.81749,8e-05,20.61848]
[1777929960831,40.33,80236.75,0.0,0.81749,8e-05,20.61848]
[1777929960887,40.33,80236.75,0.0,0.81749,8e-05,20.61848]
[1777929960937,40.33,80236.75,0.0,0.81749,8e-05,20.61848]
[1777929961078,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961332,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961443,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961481,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961575,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961826,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929961878,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929962051,40.33,80236.41,0.0,0.81745,8e-05,20.62083]
[1777929962227,40.34,80236.04,0.0,0.81742,8e-05,20.62335]
[1777929964503,40.34,80236.04,0.0,0.81741,8e-05,20.62377]
[1777929964636,40.34,80236.04,0.0,0.81741,8e-05,20.62377]
[1777929964830,40.34,80236.04,0.0,0.81741,8e-05,20.62377]
[1777929964890,40.34,80236.04,0.0,0.81741,8e-05,20.62377]
[1777929964946,40.34,80236.04,0.0,0.81741,8e-05,20.62377]
[1777929964992,40.34,80235.98,0.0,0.81739,8e-05,20.62494]
[1777929966483,40.34,80235.98,0.0,0.81739,8e-05,20.62536]
[1777929966606,40.34,80235.98,0.0,0.81739,8e-05,20.62536]
[1777929966846,40.34,80235.98,0.0,0.81739,8e-05,20.62536]
[1777929966868,40.34,80236.09,0.0,0.81739,8e-05,20.62514]
[1777929972549,40.35,80233.48,0.0,0.81714,8e-05,20.64241]
[1777929973557,40.35,80231.39,0.0,0.81695,8e-05,20.65468]
[1777929978592,40.35,80230.73,0.0,0.81687,8e-05,20.66028]
[1777929980837,40.35,80229.65,0.0,0.81678,8e-05,20.66677]
[1777929981022,40.35,80229.65,0.0,0.81678,8e-05,20.66677]
[1777929981086,40.35,80228.31,0.0,0.81666,8e-05,20.67474]
[1777929981331,40.35,80228.31,0.0,0.81666,8e-05,20.67474]
[1777929981613,40.36,80228.31,0.0,0.81665,8e-05,20.6751]
[1777929982832,40.36,80218.74,0.0,0.81584,8e-05,20.72978]
[1777929984635,40.36,80216.47,0.0,0.81564,8e-05,20.74327]
[1777929986649,40.36,80227.19,0.0,0.81654,8e-05,20.68292]
[1777929988358,40.36,80228.33,0.0,0.81663,8e-05,20.67668]
[1777929988837,40.36,80228.33,0.0,0.81663,8e-05,20.67668]
[1777929988934,40.36,80231.45,0.0,0.81689,8e-05,20.65929]
[1777929994705,40.37,80232.31,0.0,0.81696,8e-05,20.65283]
[1777930002492,40.37,80232.01,0.0,0.81692,8e-05,20.65527]
[1777930006836,40.37,80232.21,0.0,0.81691,8e-05,20.65629]
[1777930006937,40.38,80232.28,0.0,0.81689,8e-05,20.65732]
[1777930012831,40.38,80232.3,0.0,0.81686,8e-05,20.65932]
[1777930013926,40.38,80232.3,0.0,0.81686,8e-05,20.65932]
[1777930013962,40.38,80229.01,0.0,0.81658,8e-05,20.67835]
[1777930015853,40.38,80216.0,0.0,0.81547,8e-05,20.75284]
[1777930016860,40.39,80213.6,0.0,0.81526,8e-05,20.76676]
[1777930017867,40.39,80213.65,0.0,0.81526,8e-05,20.76671]
[1777930018868,40.39,80213.65,0.0,0.81526,8e-05,20.76671]
[1777930032975,40.39,80213.4,0.0,0.8152,8e-05,20.77124]
[1777930033982,40.39,80209.45,0.0,0.81486,8e-05,20.79382]
[1777930034988,40.39,80200.75,0.0,0.81412,9e-05,20.84328]
[1777930037002,40.4,80199.38,0.0,0.814,9e-05,20.85132]
[1777930038010,40.4,80196.97,0.0,0.81379,9e-05,20.86505]
[1777930038186,40.4,80196.97,0.0,0.81379,9e-05,20.86505]
[1777930044052,40.4,80195.9,0.0,0.81369,9e-05,20.87161]
[1777930049087,40.4,80195.41,0.0,0.81364,9e-05,20.87474]
[1777930052590,40.4,80196.07,0.0,0.81372,9e-05,20.86751]
[1777930053207,40.4,80195.79,0.0,0.81369,9e-05,20.86916]
[1777930059158,40.4,80194.79,0.0,0.8136,9e-05,20.87533]
[1777930065200,40.4,80194.71,0.0,0.81359,9e-05,20.87618]
[1777930070235,40.4,80194.11,0.0,0.81353,9e-05,20.8799]
[1777930073379,40.4,80187.0,0.0,0.81292,9e-05,20.92027]
[1777930074518,40.4,80183.37,0.0,0.81261,9e-05,20.94083]
[1777930080305,40.4,80183.04,0.0,0.81258,9e-05,20.9427]
[1777930082320,40.4,80180.42,0.0,0.81236,9e-05,20.95747]
[1777930083327,40.4,80177.38,0.0,0.8121,9e-05,20.97461]
[1777930088362,40.4,80178.09,0.0,0.81217,9e-05,20.97033]
[1777930089808,40.4,80178.09,0.0,0.81217,9e-05,20.97033]
[1777930090004,40.4,80178.09,0.0,0.81217,9e-05,20.97033]
[1777930090078,40.4,80178.09,0.0,0.81217,9e-05,20.97033]
[1777930090091,40.4,80177.77,0.0,0.81214,9e-05,20.97208]
[1777930090329,40.4,80177.77,0.0,0.81214,9e-05,20.97208]
[1777930090531,40.4,80177.77,0.0,0.81214,9e-05,20.97208]
[1777930090561,40.4,80173.45,0.0,0.81177,9e-05,20.99642]
[1777930092829,40.4,80173.75,0.0,0.8118,9e-05,20.99467]
[1777930092930,40.4,80172.89,0.0,0.81172,9e-05,20.99947]
[1777930096549,40.4,80172.34,0.0,0.81168,9e-05,21.0024]
[1777930100447,40.4,80174.51,0.0,0.81187,9e-05,20.98959]
[1777930101454,40.4,80182.91,0.0,0.81259,9e-05,20.94206]
[1777930102690,40.4,80182.91,0.0,0.81259,9e-05,20.94206]
[1777930102736,40.4,80182.91,0.0,0.81259,9e-05,20.94206]
[1777930102835,40.4,80182.91,0.0,0.81259,9e-05,20.94206]
[1777930102837,40.4,80183.52,0.0,0.81265,9e-05,20.93853]
[1777930104295,40.4,80183.7,0.0,0.81266,9e-05,20.9375]
[1777930104894,40.4,80183.7,0.0,0.81266,9e-05,20.9375]
[1777930105278,40.4,80184.32,0.0,0.81272,9e-05,20.934]
[1777930106947,40.4,80184.32,0.0,0.81272,9e-05,20.93399]
[1777930107048,40.4,80176.0,0.0,0.812,9e-05,20.98097]
[1777930108724,40.4,80176.0,0.0,0.812,9e-05,20.98097]
[1777930110828,40.4,80176.44,0.0,0.81204,9e-05,20.97835]
[1777930114889,40.4,80176.46,0.0,0.81207,9e-05,20.97428]
[1777930114984,40.4,80179.06,0.0,0.8123,9e-05,20.95953]
[1777930123608,40.4,80178.59,0.0,0.81226,9e-05,20.96178]
[1777930127102,40.4,80178.25,0.0,0.81223,9e-05,20.96361]
[1777930127204,40.4,80177.99,0.0,0.81221,9e-05,20.96504]
[1777930127725,40.4,80177.99,0.0,0.81221,9e-05,20.96504]
[1777930128113,40.4,80177.99,0.0,0.81221,9e-05,20.96504]
[1777930128168,40.4,80175.07,0.0,0.81196,9e-05,20.98148]
[1777930128981,40.4,80175.07,0.0,0.81196,9e-05,20.98148]
[1777930129082,40.4,80174.59,0.0,0.81192,9e-05,20.98415]
[1777930129291,40.4,80174.59,0.0,0.81192,9e-05,20.98415]
[1777930131891,40.4,80173.71,0.0,0.81185,9e-05,20.989]
[1777930132003,40.4,80173.71,0.0,0.81185,9e-05,20.989]
[1777930132058,40.4,80173.71,0.0,0.81185,9e-05,20.989]
[1777930132105,40.4,80173.24,0.0,0.81181,9e-05,20.99158]
[1777930133242,40.4,80173.24,0.0,0.81181,9e-05,20.99158]
[1777930139720,40.39,80173.31,0.0,0.81182,9e-05,20.99054]
[1777930145762,40.39,80171.73,0.0,0.8117,9e-05,20.99895]
[1777930150797,40.39,80170.88,0.0,0.81163,9e-05,21.00331]
[1777930155832,40.39,80169.08,0.0,0.81148,9e-05,21.01298]
[1777930159298,40.39,80169.08,0.0,0.81148,9e-05,21.01298]
[1777930160320,40.39,80168.87,0.0,0.81147,9e-05,21.01375]
[1777930160417,40.39,80168.87,0.0,0.81147,9e-05,21.01375]
[1777930161024,40.39,80168.87,0.0,0.81147,9e-05,21.01375]
[1777930162835,40.39,80168.08,0.0,0.8114,9e-05,21.018]
[1777930165902,40.39,80160.33,0.0,0.81074,9e-05,21.06127]
[1777930170937,40.38,80157.57,0.0,0.81052,9e-05,21.07607]
[1777930171944,40.38,80155.0,0.0,0.81032,9e-05,21.08683]
[1777930172950,40.38,80152.51,0.0,0.8101,9e-05,21.10083]
[1777930180000,40.38,80151.48,0.0,0.81002,9e-05,21.10612]
[1777930185035,40.38,80151.95,0.0,0.81007,9e-05,21.1031]
[1777930190069,40.38,80151.59,0.0,0.81004,9e-05,21.10477]
[1777930191076,40.38,80157.89,0.0,0.81059,9e-05,21.06918]
[1777930192084,40.38,80160.76,0.0,0.81084,9e-05,21.05292]
[1777930197120,40.38,80162.05,0.0,0.81095,9e-05,21.04545]
[1777930202155,40.38,80161.94,0.0,0.81094,9e-05,21.04593]
[1777930207191,40.38,80161.23,0.0,0.81088,9e-05,21.04992]
[1777930211644,40.38,80161.45,0.0,0.8109,9e-05,21.04866]
[1777930211830,40.38,80161.45,0.0,0.8109,9e-05,21.04866]
[1777930212226,40.38,80168.83,0.0,0.81154,9e-05,21.00685]
[1777930213056,40.38,80168.83,0.0,0.81154,9e-05,21.00685]
[1777930213225,40.38,80168.83,0.0,0.81154,9e-05,21.00685]
[1777930213295,40.38,80181.89,0.0,0.81266,9e-05,20.93292]
[1777930215246,40.38,80186.62,0.0,0.81307,9e-05,20.90602]
[1777930215408,40.38,80186.62,0.0,0.81307,9e-05,20.90602]
[1777930218563,40.38,80188.47,0.0,0.81322,9e-05,20.89562]
[1777930219178,40.38,80188.47,0.0,0.81322,9e-05,20.89562]
[1777930220016,40.38,80188.56,0.0,0.81323,9e-05,20.89516]
[1777930220182,40.38,80188.56,0.0,0.81323,9e-05,20.89516]
[1777930220718,40.38,80189.41,0.0,0.8133,9e-05,20.89039]
[1777930225317,40.38,80197.14,0.0,0.81396,9e-05,20.84692]
[1777930231586,40.38,80197.08,0.0,0.81396,9e-05,20.84703]
[1777930233374,40.38,80199.99,0.0,0.81423,9e-05,20.82676]
[1777930236395,40.38,80202.24,0.0,0.81442,9e-05,20.81394]
[1777930238409,40.38,80204.55,0.0,0.81462,9e-05,20.80105]
[1777930243443,40.38,80204.83,0.0,0.81464,9e-05,20.79971]
[1777930246465,40.38,80202.0,0.0,0.8144,9e-05,20.81576]
[1777930251499,40.38,80205.01,0.0,0.81465,9e-05,20.79867]
[1777930259556,40.38,80205.05,0.0,0.81465,9e-05,20.79852]
[1777930266157,40.38,80204.74,0.0,0.81463,9e-05,20.80032]
[1777930266606,40.38,80204.16,0.0,0.81458,9e-05,20.80363]
[1777930267213,40.38,80204.16,0.0,0.81458,9e-05,20.80363]
[1777930267231,40.38,80206.84,0.0,0.81481,8e-05,20.78846]
[1777930268623,40.38,80221.16,0.0,0.81602,8e-05,20.70715]
[1777930269629,40.38,80224.02,0.0,0.81627,8e-05,20.6908]
[1777930270637,40.38,80225.28,0.0,0.81637,8e-05,20.68362]
[1777930272651,40.38,80227.77,0.0,0.81658,8e-05,20.66965]
[1777930277685,40.38,80228.92,0.0,0.81668,8e-05,20.66323]
[1777930282720,40.38,80229.46,0.0,0.81672,8e-05,20.66033]
[1777930284296,40.38,80229.46,0.0,0.81672,8e-05,20.66033]
[1777930284855,40.38,80230.1,0.0,0.81677,8e-05,20.65673]
[1777930287986,40.38,80230.2,0.0,0.81678,8e-05,20.65624]
[1777930288835,40.38,80230.34,0.0,0.81679,8e-05,20.65553]
[1777930289374,40.38,80230.34,0.0,0.81679,8e-05,20.65553]
[1777930290017,40.38,80230.53,0.0,0.81681,8e-05,20.65453]
[1777930299840,40.38,80231.57,0.0,0.81691,8e-05,20.64538]
[1777930308829,40.38,80231.73,0.0,0.81692,8e-05,20.64469]
[1777930309291,40.38,80231.73,0.0,0.81692,8e-05,20.64469]
[1777930310847,40.38,80232.08,0.0,0.81695,8e-05,20.64297]
[1777930311010,40.38,80232.08,0.0,0.81695,8e-05,20.64297]
[1777930311100,40.38,80232.08,0.0,0.81694,8e-05,20.64308]
[1777930312838,40.38,80232.2,0.0,0.81695,8e-05,20.64245]
[1777930312932,40.38,80232.27,0.0,0.81696,8e-05,20.64211]
[1777930323001,40.39,80232.67,0.0,0.81696,8e-05,20.64204]
[1777930324842,40.39,80232.94,0.0,0.81698,8e-05,20.6407]
[1777930325016,40.39,80232.91,0.0,0.81698,8e-05,20.64114]
[1777930328042,40.39,80230.93,0.0,0.81679,8e-05,20.6534]
[1777930330644,40.39,80230.91,0.0,0.81679,8e-05,20.65384]
[1777930330835,40.39,80230.91,0.0,0.81679,8e-05,20.65384]
[1777930336098,40.4,80230.71,0.0,0.81675,8e-05,20.65617]
[1777930342139,40.4,80232.04,0.0,0.81685,8e-05,20.64965]
[1777930350196,40.4,80231.13,0.0,0.81675,8e-05,20.65619]
[1777930354224,40.41,80223.07,0.0,0.81609,8e-05,20.69886]
[1777930359258,40.41,80221.62,0.0,0.81595,8e-05,20.70782]
[1777930360265,40.41,80218.89,0.0,0.81572,8e-05,20.72339]
[1777930365300,40.41,80218.54,0.0,0.81568,8e-05,20.72592]
[1777930367315,40.41,80211.14,0.0,0.81505,8e-05,20.76829]
[1777930376381,40.41,80209.17,0.0,0.81486,8e-05,20.78094]
[1777930382423,40.42,80208.89,0.0,0.81483,8e-05,20.78344]
[1777930387458,40.42,80208.44,0.0,0.81478,8e-05,20.78672]
[1777930395514,40.42,80208.0,0.0,0.81472,8e-05,20.79048]
[1777930400550,40.42,80207.86,0.0,0.8147,8e-05,20.79196]
[1777930414649,40.43,80207.15,0.0,0.81464,8e-05,20.79411]
[1777930415656,40.43,80210.69,0.0,0.81493,8e-05,20.77421]
[1777930420692,40.43,80212.15,0.0,0.81505,8e-05,20.76672]
[1777930425727,40.43,80212.5,0.0,0.81506,8e-05,20.76556]
[1777930430762,40.43,80215.18,0.0,0.81528,8e-05,20.75122]
[1777930435797,40.44,80215.43,0.0,0.81529,8e-05,20.75072]
[1777930441839,40.44,80215.69,0.0,0.81529,8e-05,20.75034]
[1777930446874,40.44,80215.59,0.0,0.81527,8e-05,20.75181]
[1777930453925,40.44,80216.0,0.0,0.81529,8e-05,20.75077]
[1777930456946,40.45,80218.16,0.0,0.81546,8e-05,20.73909]
[1777930458959,40.45,80222.75,0.0,0.81585,8e-05,20.71319]
[1777930463996,40.45,80221.28,0.0,0.81572,8e-05,20.72186]
[1777930469290,40.45,80220.44,0.0,0.81565,8e-05,20.72688]
[1777930469299,40.45,80218.02,0.0,0.81544,8e-05,20.74064]
[1777930470475,40.45,80218.02,0.0,0.81544,8e-05,20.74064]
[1777930470568,40.45,80214.84,0.0,0.81517,8e-05,20.7587]
[1777930471316,40.45,80204.72,0.0,0.81433,9e-05,20.81241]
[1777930473060,40.45,80201.97,0.0,0.81409,9e-05,20.82834]
[1777930475075,40.45,80204.6,0.0,0.81431,9e-05,20.81371]
[1777930476665,40.45,80205.02,0.0,0.81435,9e-05,20.81145]
[1777930476833,40.45,80205.02,0.0,0.81435,9e-05,20.81145]
[1777930483130,40.45,80204.75,0.0,0.81431,9e-05,20.81368]
[1777930490180,40.45,80203.9,0.0,0.81423,9e-05,20.8193]
[1777930500249,40.46,80203.76,0.0,0.8142,9e-05,20.8212]
[1777930504289,40.46,80202.97,0.0,0.81413,9e-05,20.82599]
[1777930504841,40.46,80201.61,0.0,0.81401,9e-05,20.83378]
[1777930510320,40.46,80201.26,0.0,0.81398,9e-05,20.83631]
[1777930513131,40.46,80200.21,0.0,0.81388,9e-05,20.84242]
[1777930514185,40.46,80200.08,0.0,0.81387,9e-05,20.84324]
[1777930516361,40.46,80195.19,0.0,0.81345,9e-05,20.87109]
[1777930521397,40.46,80194.57,0.0,0.8134,9e-05,20.87481]
[1777930526433,40.46,80194.19,0.0,0.81336,9e-05,20.87715]
[1777930532475,40.46,80194.55,0.0,0.81341,9e-05,20.87162]
[1777930533482,40.46,80213.96,0.0,0.81506,8e-05,20.76192]
[1777930534489,40.46,80217.95,0.0,0.8154,8e-05,20.73919]
[1777930535496,40.46,80219.01,0.0,0.81549,8e-05,20.73332]
[1777930538516,40.46,80222.65,0.0,0.81579,8e-05,20.71303]
[1777930541538,40.46,80224.65,0.0,0.81596,8e-05,20.70198]
[1777930546573,40.47,80226.09,0.0,0.81607,8e-05,20.69437]
[1777930547581,40.47,80230.71,0.0,0.81646,8e-05,20.66819]
[1777930549595,40.47,80232.8,0.0,0.81664,8e-05,20.65635]
[1777930550547,40.47,80232.8,0.0,0.81664,8e-05,20.65635]
[1777930550640,40.47,80241.86,0.0,0.8174,8e-05,20.60505]
[1777930550764,40.47,80241.86,0.0,0.8174,8e-05,20.60505]
[1777930551609,40.47,80242.47,0.0,0.81745,8e-05,20.60162]
[1777930552616,40.47,80248.7,0.0,0.81797,8e-05,20.56637]
[1777930553623,40.47,80251.33,0.0,0.81819,8e-05,20.55154]
[1777930554139,40.47,80251.33,0.0,0.81819,8e-05,20.55154]
[1777930554189,40.47,80251.33,0.0,0.81819,8e-05,20.55154]
[1777930554573,40.47,80251.33,0.0,0.81819,8e-05,20.55154]
[1777930554640,40.47,80252.02,0.0,0.81825,8e-05,20.54775]
[1777930555632,40.47,80252.02,0.0,0.81825,8e-05,20.54775]
[1777930560671,40.47,80254.47,0.0,0.81844,8e-05,20.53491]
[1777930561711,40.47,80254.47,0.0,0.81844,8e-05,20.53491]
[1777930566995,40.47,80254.08,0.0,0.8184,8e-05,20.53792]
[1777930570741,40.47,80244.16,0.0,0.81755,8e-05,20.595]
[1777930576784,40.47,80243.01,0.0,0.81745,8e-05,20.60221]
[1777930581819,40.48,80244.16,0.0,0.81754,8e-05,20.5962]
[1777930589875,40.48,80243.88,0.0,0.8175,8e-05,20.59845]
[1777930599944,40.48,80244.5,0.0,0.81757,8e-05,20.59203]
[1777930605626,40.48,80244.5,0.0,0.81757,8e-05,20.59203]
[1777930605689,40.48,80244.45,0.0,0.81756,8e-05,20.59274]
[1777930612029,40.48,80243.88,0.0,0.8175,8e-05,20.59655]
[1777930617063,40.48,80243.58,0.0,0.81747,8e-05,20.59864]
[1777930622138,40.48,80242.34,0.0,0.81736,8e-05,20.60604]
[1777930622686,40.48,80238.41,0.0,0.81703,8e-05,20.62839]
[1777930628140,40.49,80238.39,0.0,0.81702,8e-05,20.6289]
[1777930633175,40.49,80235.7,0.0,0.81679,8e-05,20.64443]
[1777930641231,40.49,80235.72,0.0,0.81679,8e-05,20.64466]
[1777930646268,40.49,80235.95,0.0,0.8168,8e-05,20.64357]
[1777930651304,40.49,80235.97,0.0,0.81683,8e-05,20.63995]
[1777930656340,40.49,80235.08,0.0,0.81675,8e-05,20.64521]
[1777930661374,40.49,80234.01,0.0,0.81665,8e-05,20.65144]
[1777930666556,40.49,80232.41,0.0,0.81652,8e-05,20.66061]
[1777930666589,40.49,80232.41,0.0,0.81652,8e-05,20.66061]
[1777930666597,40.49,80232.41,0.0,0.81652,8e-05,20.66061]
[1777930666829,40.49,80231.9,0.0,0.81647,8e-05,20.66352]
[1777930667623,40.49,80231.9,0.0,0.81647,8e-05,20.66352]
[1777930667783,40.49,80231.9,0.0,0.81647,8e-05,20.66352]
[1777930667725,40.49,80232.29,0.0,0.81651,8e-05,20.66133]
[1777930674301,40.49,80230.6,0.0,0.81636,8e-05,20.67096]
[1777930676602,40.49,80230.16,0.0,0.81633,8e-05,20.67347]
[1777930676777,40.49,80230.16,0.0,0.81633,8e-05,20.67347]
[1777930676682,40.49,80228.39,0.0,0.81618,8e-05,20.68349]
[1777930677321,40.49,80228.39,0.0,0.81618,8e-05,20.68349]
[1777930682525,40.49,80236.72,0.0,0.81688,8e-05,20.63626]
[1777930683432,40.49,80236.72,0.0,0.81688,8e-05,20.63626]
[1777930688567,40.49,80239.77,0.0,0.81713,8e-05,20.61915]
[1777930693601,40.49,80240.18,0.0,0.81717,8e-05,20.61707]
[1777930697664,40.49,80240.54,0.0,0.81719,8e-05,20.61513]
[1777930697766,40.49,80240.99,0.0,0.81723,8e-05,20.61269]
[1777930700577,40.49,80241.98,0.0,0.81731,8e-05,20.60718]
[1777930700678,40.49,80240.96,0.0,0.81723,8e-05,20.61302]
[1777930706698,40.49,80241.22,0.0,0.81724,8e-05,20.61188]
[1777930711731,40.49,80241.7,0.0,0.8173,8e-05,20.60573]
[1777930716766,40.49,80242.48,0.0,0.81736,8e-05,20.60162]
[1777930720794,40.49,80236.98,0.0,0.8169,8e-05,20.63302]
[1777930721801,40.49,80231.35,0.0,0.81642,8e-05,20.66494]
[1777930723814,40.49,80228.81,0.0,0.81621,8e-05,20.67933]
[1777930725984,40.49,80228.13,0.0,0.81615,8e-05,20.68308]
[1777930732878,40.49,80225.38,0.0,0.81592,8e-05,20.69847]
[1777930736795,40.49,80223.66,0.0,0.81578,8e-05,20.70813]
[1777930738161,40.49,80222.43,0.0,0.81567,8e-05,20.71515]
[1777930738214,40.49,80204.6,0.0,0.81416,9e-05,20.81599]
[1777930738920,40.49,80204.67,0.0,0.81417,9e-05,20.81557]
[1777930742948,40.49,80201.68,0.0,0.81391,9e-05,20.83258]
[1777930743955,40.49,80207.39,0.0,0.81439,8e-05,20.80043]
[1777930751004,40.49,80208.15,0.0,0.81447,8e-05,20.79542]
[1777930757047,40.49,80208.09,0.0,0.81448,8e-05,20.79483]
[1777930762082,40.49,80209.19,0.0,0.81458,8e-05,20.78785]
[1777930764295,40.49,80209.8,0.0,0.81464,8e-05,20.78426]
[1777930764594,40.49,80209.8,0.0,0.81464,8e-05,20.78426]
[1777930768536,40.49,80210.46,0.0,0.8147,8e-05,20.77999]
[1777930768588,40.49,80210.46,0.0,0.8147,8e-05,20.77999]
[1777930776180,40.48,80209.58,0.0,0.81466,8e-05,20.78005]
[1777930781214,40.48,80209.39,0.0,0.81466,8e-05,20.78045]
[1777930786251,40.48,80209.81,0.0,0.8147,8e-05,20.77741]
[1777930791285,40.48,80213.72,0.0,0.81504,8e-05,20.75466]
[1777930792292,40.48,80215.88,0.0,0.81523,8e-05,20.74233]
[1777930798334,40.48,80217.03,0.0,0.81533,8e-05,20.73533]
[1777930799193,40.48,80217.03,0.0,0.81533,8e-05,20.73533]
[1777930800348,40.48,80219.09,0.0,0.81551,8e-05,20.72352]
[1777930801355,40.48,80221.74,0.0,0.81574,8e-05,20.70843]
[1777930802362,40.48,80227.38,0.0,0.81621,8e-05,20.67643]
[1777930803369,40.48,80230.34,0.0,0.81647,8e-05,20.65961]
[1777930804290,40.48,80230.34,0.0,0.81647,8e-05,20.65961]
[1777930804375,40.48,80233.47,0.0,0.81673,8e-05,20.64186]
[1777930805145,40.48,80233.47,0.0,0.81673,8e-05,20.64186]
[1777930805598,40.48,80233.47,0.0,0.81673,8e-05,20.64186]
[1777930805634,40.48,80234.3,0.0,0.8168,8e-05,20.63716]
[1777930813439,40.48,80235.47,0.0,0.8169,8e-05,20.63073]
[1777930815454,40.48,80240.44,0.0,0.81731,8e-05,20.60263]
[1777930822502,40.48,80239.99,0.0,0.81727,8e-05,20.60567]
[1777930823329,40.48,80239.99,0.0,0.81727,8e-05,20.60567]
[1777930826530,40.48,80236.58,0.0,0.81698,8e-05,20.62523]
[1777930828079,40.48,80237.62,0.0,0.81706,8e-05,20.61939]
[1777930828254,40.48,80237.62,0.0,0.81706,8e-05,20.61939]
[1777930828693,40.48,80237.62,0.0,0.81706,8e-05,20.61939]
[1777930828746,40.48,80220.28,0.0,0.8156,8e-05,20.71758]
[1777930830559,40.48,80216.89,0.0,0.81531,8e-05,20.73689]
[1777930831566,40.48,80215.17,0.0,0.81519,8e-05,20.74282]
[1777930837607,40.48,80215.91,0.0,0.81526,8e-05,20.73813]
[1777930842643,40.48,80215.03,0.0,0.81519,8e-05,20.74269]
[1777930847678,40.48,80214.94,0.0,0.81519,8e-05,20.74276]
[1777930852713,40.47,80214.69,0.0,0.81517,8e-05,20.74373]
[1777930854301,40.47,80215.43,0.0,0.81524,8e-05,20.73947]
[1777930854902,40.47,80215.43,0.0,0.81524,8e-05,20.73947]
[1777930862783,40.47,80215.69,0.0,0.81527,8e-05,20.73729]
[1777930869291,40.47,80214.29,0.0,0.81516,8e-05,20.74486]
[1777930872246,40.47,80215.53,0.0,0.81527,8e-05,20.73743]
[1777930879902,40.47,80215.82,0.0,0.8153,8e-05,20.73514]
[1777930885945,40.47,80215.96,0.0,0.81532,8e-05,20.7339]
[1777930894000,40.47,80216.23,0.0,0.81537,8e-05,20.72808]
[1777930898028,40.46,80213.81,0.0,0.81518,8e-05,20.7414]
[1777930899290,40.46,80213.81,0.0,0.81518,8e-05,20.7414]
[1777930899382,40.46,80217.0,0.0,0.81545,8e-05,20.72327]
[1777930902577,40.46,80217.0,0.0,0.81545,8e-05,20.72327]
[1777930913721,40.46,80216.67,0.0,0.81543,8e-05,20.72469]
[1777930919175,40.46,80215.63,0.0,0.81535,8e-05,20.72975]
[1777930924211,40.46,80215.14,0.0,0.81531,8e-05,20.73218]
[1777930934299,40.46,80213.7,0.0,0.81519,8e-05,20.74002]
[1777930939531,40.46,80213.79,0.0,0.81521,8e-05,20.73871]
[1777930946364,40.46,80214.82,0.0,0.81531,8e-05,20.73229]
[1777930951400,40.46,80213.87,0.0,0.81526,8e-05,20.73359]
[1777930958449,40.45,80214.81,0.0,0.81534,8e-05,20.72777]
[1777930963483,40.45,80216.14,0.0,0.81546,8e-05,20.7199]
[1777930973553,40.45,80216.65,0.0,0.81552,8e-05,20.71624]
[1777930977446,40.45,80217.0,0.0,0.81555,8e-05,20.71404]
[1777930978589,40.45,80222.32,0.0,0.816,8e-05,20.68378]
[1777930980603,40.45,80224.99,0.0,0.81623,8e-05,20.66856]
[1777930986645,40.45,80227.25,0.0,0.81642,8e-05,20.6557]
[1777930991680,40.45,80228.17,0.0,0.8165,8e-05,20.65051]
[1777930996715,40.45,80228.76,0.0,0.81655,8e-05,20.64722]
[1777931000743,40.45,80235.27,0.0,0.81709,8e-05,20.6104]
[1777931005778,40.45,80234.1,0.0,0.81699,8e-05,20.61729]
[1777931007245,40.45,80235.24,0.0,0.81709,8e-05,20.61088]
[1777931007791,40.45,80234.51,0.0,0.81703,8e-05,20.61507]
[1777931010585,40.45,80235.48,0.0,0.81711,8e-05,20.6097]
[1777931010813,40.45,80234.68,0.0,0.81704,8e-05,20.61429]
[1777931011820,40.45,80229.64,0.0,0.81663,8e-05,20.63922]
[1777931012164,40.45,80229.64,0.0,0.81663,8e-05,20.63922]
[1777931012827,40.45,80226.57,0.0,0.81637,8e-05,20.65669]
[1777931014294,40.45,80227.3,0.0,0.81643,8e-05,20.6526]
[1777931014855,40.45,80227.3,0.0,0.81643,8e-05,20.6526]
[1777931019876,40.45,80225.35,0.0,0.81627,8e-05,20.66377]
[1777931023904,40.45,80222.05,0.0,0.81599,8e-05,20.68252]
[1777931027933,40.45,80219.23,0.0,0.81575,8e-05,20.69845]
[1777931028940,40.45,80214.0,0.0,0.81531,8e-05,20.72804]
[1777931029261,40.45,80214.0,0.0,0.81531,8e-05,20.72804]
[1777931029946,40.45,80211.55,0.0,0.8151,8e-05,20.74187]
[1777931030409,40.45,80211.55,0.0,0.8151,8e-05,20.74187]
[1777931030954,40.45,80205.94,0.0,0.81462,9e-05,20.77368]
[1777931031961,40.45,80202.55,0.0,0.81433,9e-05,20.79291]
[1777931032967,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931033245,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931033372,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931033691,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931033987,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931034007,40.45,80202.85,0.0,0.81436,9e-05,20.79125]
[1777931035989,40.45,80207.69,0.0,0.81477,8e-05,20.76369]
[1777931036387,40.45,80207.69,0.0,0.81477,8e-05,20.76369]
[1777931036996,40.45,80211.87,0.0,0.81513,8e-05,20.7399]
[1777931039293,40.45,80213.79,0.0,0.81529,8e-05,20.72885]
[1777931041195,40.45,80213.21,0.0,0.81525,8e-05,20.73199]
[1777931042033,40.45,80220.98,0.0,0.81591,8e-05,20.68792]
[1777931043328,40.45,80221.31,0.0,0.81594,8e-05,20.68596]
[1777931044047,40.45,80224.28,0.0,0.81619,8e-05,20.6691]
[1777931046061,40.45,80226.98,0.0,0.81642,8e-05,20.65376]
[1777931047075,40.45,80226.98,0.0,0.81642,8e-05,20.65376]
[1777931047337,40.45,80227.34,0.0,0.81645,8e-05,20.65171]
[1777931049078,40.45,80227.22,0.0,0.81644,8e-05,20.6524]
[1777931051335,40.45,80226.65,0.0,0.81639,8e-05,20.65564]
[1777931057138,40.45,80228.61,0.0,0.81655,8e-05,20.64458]
[1777931062175,40.45,80228.24,0.0,0.81652,8e-05,20.64678]
[1777931066204,40.45,80224.84,0.0,0.81623,8e-05,20.66612]
[1777931069225,40.45,80219.29,0.0,0.81576,8e-05,20.69758]
[1777931070425,40.45,80219.29,0.0,0.81576,8e-05,20.69758]
[1777931070690,40.45,80213.07,0.0,0.81524,8e-05,20.73278]
[1777931071438,40.45,80213.07,0.0,0.81524,8e-05,20.73278]
[1777931071690,40.45,80213.07,0.0,0.81524,8e-05,20.73278]
[1777931071716,40.45,80209.64,0.0,0.81497,8e-05,20.74845]
[1777931075329,40.45,80207.61,0.0,0.8148,8e-05,20.75971]
[1777931081309,40.45,80205.55,0.0,0.81464,9e-05,20.77056]
[1777931087351,40.45,80204.05,0.0,0.81451,9e-05,20.77904]
[1777931092385,40.45,80202.58,0.0,0.81439,9e-05,20.78669]
[1777931093461,40.45,80202.58,0.0,0.81439,9e-05,20.78669]
[1777931093541,40.45,80202.47,0.0,0.81438,9e-05,20.78718]
[1777931094362,40.45,80202.47,0.0,0.81438,9e-05,20.78718]
[1777931094410,40.45,80202.57,0.0,0.8144,9e-05,20.78647]
[1777931099434,40.44,80202.51,0.0,0.8144,9e-05,20.78611]
[1777931101450,40.44,80199.97,0.0,0.81419,9e-05,20.80019]
[1777931106484,40.44,80199.85,0.0,0.81419,9e-05,20.80011]
[1777931108165,40.44,80199.85,0.0,0.81419,9e-05,20.80011]
[1777931109330,40.44,80200.32,0.0,0.81423,9e-05,20.79715]
[1777931109842,40.44,80200.32,0.0,0.81423,9e-05,20.79715]
[1777931112582,40.44,80200.04,0.0,0.81422,9e-05,20.79828]
[1777931113281,40.44,80199.1,0.0,0.81414,9e-05,20.80344]
[1777931113830,40.44,80199.1,0.0,0.81414,9e-05,20.80344]
[1777931114092,40.44,80199.1,0.0,0.81414,9e-05,20.80344]
[1777931117328,40.44,80199.03,0.0,0.81414,9e-05,20.80337]
[1777931122595,40.44,80200.07,0.0,0.81424,9e-05,20.7964]
[1777931123603,40.44,80202.39,0.0,0.81444,9e-05,20.78312]
[1777931126395,40.43,80202.6,0.0,0.81446,9e-05,20.78166]
[1777931127333,40.43,80202.99,0.0,0.8145,9e-05,20.77932]
[1777931132665,40.43,80205.46,0.0,0.81474,9e-05,20.76089]
[1777931136694,40.43,80207.63,0.0,0.81493,8e-05,20.7482]
[1777931141728,40.43,80207.96,0.0,0.81497,8e-05,20.74581]
[1777931145756,40.43,80215.94,0.0,0.81565,8e-05,20.70019]
[1777931146765,40.43,80220.36,0.0,0.81603,8e-05,20.67505]
[1777931148779,40.43,80223.45,0.0,0.81629,8e-05,20.65747]
[1777931153813,40.43,80224.61,0.0,0.81639,8e-05,20.65091]
[1777931156835,40.43,80230.74,0.0,0.81691,8e-05,20.61613]
[1777931157841,40.43,80233.52,0.0,0.81714,8e-05,20.60033]
[1777931162876,40.43,80234.63,0.0,0.81723,8e-05,20.59415]
[1777931167912,40.43,80236.42,0.0,0.81738,8e-05,20.58401]
[1777931169293,40.43,80236.42,0.0,0.81738,8e-05,20.58401]
[1777931171357,40.43,80238.21,0.0,0.81753,8e-05,20.57398]
[1777931171502,40.43,80238.21,0.0,0.81753,8e-05,20.57398]
[1777931173337,40.43,80238.2,0.0,0.81753,8e-05,20.57415]
[1777931179995,40.43,80240.39,0.0,0.81771,8e-05,20.56217]
[1777931186037,40.43,80241.17,0.0,0.81777,8e-05,20.55817]
[1777931192080,40.43,80241.5,0.0,0.81781,8e-05,20.55303]
[1777931193079,40.43,80241.5,0.0,0.81781,8e-05,20.55303]
[1777931193327,40.43,80241.5,0.0,0.81781,8e-05,20.55303]
[1777931193115,40.43,80241.53,0.0,0.81781,8e-05,20.55294]
[1777931194094,40.43,80241.53,0.0,0.81781,8e-05,20.55301]
[1777931199483,40.43,80241.78,0.0,0.81783,8e-05,20.55183]
[1777931203345,40.43,80241.86,0.0,0.81783,8e-05,20.55162]
[1777931203475,40.43,80241.86,0.0,0.81783,8e-05,20.55162]
[1777931203560,40.43,80241.85,0.0,0.81783,8e-05,20.552]
[1777931207339,40.44,80241.71,0.0,0.81782,8e-05,20.55295]
[1777931208193,40.44,80242.03,0.0,0.81784,8e-05,20.5513]
[1777931213227,40.44,80242.77,0.0,0.8179,8e-05,20.5475]
[1777931220277,40.44,80242.4,0.0,0.81786,8e-05,20.55019]
[1777931224305,40.44,80237.94,0.0,0.81748,8e-05,20.5758]
[1777931231353,40.44,80237.07,0.0,0.81739,8e-05,20.58146]
[1777931236389,40.44,80240.27,0.0,0.81766,8e-05,20.56348]
[1777931241424,40.44,80242.23,0.0,0.81783,8e-05,20.55187]
[1777931246459,40.44,80240.93,0.0,0.81773,8e-05,20.55907]
[1777931251494,40.44,80240.82,0.0,0.81774,8e-05,20.55614]
[1777931257535,40.44,80241.31,0.0,0.81777,8e-05,20.55413]
[1777931262571,40.44,80241.46,0.0,0.81777,8e-05,20.55393]
[1777931265349,40.44,80240.89,0.0,0.81772,8e-05,20.55729]
[1777931265526,40.44,80240.89,0.0,0.81772,8e-05,20.55742]
[1777931266347,40.44,80240.89,0.0,0.81772,8e-05,20.55742]
[1777931266416,40.44,80240.8,0.0,0.81771,8e-05,20.55805]
[1777931267333,40.44,80240.8,0.0,0.81771,8e-05,20.55805]
[1777931267430,40.44,80240.8,0.0,0.81771,8e-05,20.55818]
[1777931272691,40.45,80240.2,0.0,0.81765,8e-05,20.56231]
[1777931277726,40.45,80240.9,0.0,0.8177,8e-05,20.55893]
[1777931282761,40.45,80240.84,0.0,0.81768,8e-05,20.55987]
[1777931287800,40.45,80240.39,0.0,0.81764,8e-05,20.56301]
[1777931292835,40.45,80240.64,0.0,0.81765,8e-05,20.56217]
[1777931297870,40.45,80241.48,0.0,0.81771,8e-05,20.55798]
[1777931299332,40.45,80241.48,0.0,0.81771,8e-05,20.55798]
[1777931299380,40.45,80241.59,0.0,0.81772,8e-05,20.55747]
[1777931302765,40.46,80241.63,0.0,0.81772,8e-05,20.5576]
[1777931305334,40.46,80240.7,0.0,0.81764,8e-05,20.56312]
[1777931310962,40.46,80240.46,0.0,0.81761,8e-05,20.56528]
[1777931315997,40.46,80241.19,0.0,0.81768,8e-05,20.55798]
[1777931321038,40.46,80241.06,0.0,0.81766,8e-05,20.5593]
[1777931327079,40.46,80239.84,0.0,0.81755,8e-05,20.56688]
[1777931332115,40.46,80240.36,0.0,0.81759,8e-05,20.56447]
[1777931333159,40.46,80240.36,0.0,0.81759,8e-05,20.56447]
[1777931333176,40.46,80241.16,0.0,0.81765,8e-05,20.56004]
[1777931334460,40.46,80241.16,0.0,0.81765,8e-05,20.56004]
[1777931335136,40.46,80241.16,0.0,0.81765,8e-05,20.56026]
[1777931340171,40.47,80240.95,0.0,0.81762,8e-05,20.56202]
[1777931345206,40.47,80239.79,0.0,0.81752,8e-05,20.56913]
[1777931350240,40.47,80240.8,0.0,0.8176,8e-05,20.56392]
[1777931353261,40.47,80243.72,0.0,0.81784,8e-05,20.54768]
[1777931354269,40.47,80251.68,0.0,0.81851,8e-05,20.50249]
[1777931355276,40.47,80254.17,0.0,0.81872,8e-05,20.48834]
[1777931357289,40.47,80256.55,0.0,0.81891,8e-05,20.47491]
[1777931362325,40.47,80258.91,0.0,0.81911,8e-05,20.46186]
[1777931368367,40.47,80258.83,0.0,0.81909,8e-05,20.46281]
[1777931373402,40.47,80261.73,0.0,0.81936,8e-05,20.4427]
[1777931378439,40.47,80261.57,0.0,0.81934,8e-05,20.4437]
[1777931383474,40.47,80260.65,0.0,0.81927,8e-05,20.44901]
[1777931387503,40.47,80265.16,0.0,0.81964,8e-05,20.42345]
[1777931389517,40.47,80268.94,0.0,0.81996,8e-05,20.40204]
[1777931393544,40.47,80273.55,0.0,0.82033,8e-05,20.37624]
[1777931398579,40.47,80274.17,0.0,0.82038,8e-05,20.37323]
[1777931403785,40.48,80274.64,0.0,0.82042,8e-05,20.3708]
[1777931403841,40.48,80274.87,0.0,0.82043,8e-05,20.36956]
[1777931405633,40.48,80278.42,0.0,0.82073,8e-05,20.34951]
[1777931411674,40.48,80279.65,0.0,0.82082,8e-05,20.34304]
[1777931413608,40.48,80279.55,0.0,0.82081,8e-05,20.34371]
[1777931413834,40.48,80279.55,0.0,0.82081,8e-05,20.34371]
[1777931413881,40.48,80279.55,0.0,0.82081,8e-05,20.34371]
[1777931413911,40.48,80283.82,0.0,0.82117,8e-05,20.31951]
[1777931415703,40.48,80296.77,0.0,0.82224,8e-05,20.246]
[1777931416710,40.48,80302.15,0.0,0.82268,8e-05,20.21533]
[1777931418574,40.48,80302.15,0.0,0.82268,8e-05,20.21533]
[1777931417717,40.48,80303.85,0.0,0.82282,8e-05,20.2057]
[1777931419084,40.48,80303.85,0.0,0.82282,8e-05,20.2057]
[1777931419474,40.48,80326.71,0.0,0.8247,8e-05,20.07555]
[1777931419639,40.48,80326.71,0.0,0.8247,8e-05,20.07555]
[1777931419728,40.48,80326.71,0.0,0.8247,8e-05,20.07555]
[1777931419915,40.48,80326.71,0.0,0.8247,8e-05,20.07555]
[1777931420001,40.48,80345.26,0.0,0.82622,8e-05,19.96967]
[1777931420691,40.48,80345.26,0.0,0.82622,8e-05,19.96967]
[1777931421417,40.48,80345.26,0.0,0.82622,8e-05,19.96967]
[1777931421519,40.48,80312.39,0.0,0.82352,8e-05,20.15718]
[1777931422535,40.48,80312.39,0.0,0.82352,8e-05,20.15718]
[1777931421748,40.49,80312.39,0.0,0.82347,8e-05,20.16111]
[1777931422755,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931423612,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931423640,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931423840,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931424070,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931424348,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931424381,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931424442,40.49,80305.21,0.0,0.82287,8e-05,20.20252]
[1777931424482,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931424613,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931424624,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931424636,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931424844,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931425262,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931425333,40.49,80304.82,0.0,0.82284,8e-05,20.205]
[1777931425359,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931425671,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931425761,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931425796,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931425798,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931425846,40.49,80304.25,0.0,0.82278,8e-05,20.20849]
[1777931427283,40.49,80304.25,0.0,0.82278,8e-05,20.20874]
[1777931427345,40.49,80304.25,0.0,0.82278,8e-05,20.20874]
[1777931427369,40.49,80304.25,0.0,0.82278,8e-05,20.20874]
[1777931427480,40.49,80304.25,0.0,0.82278,8e-05,20.20874]
[1777931427534,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931427622,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931427640,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931427852,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931427874,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428049,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428097,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428133,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428305,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428351,40.49,80305.27,0.0,0.82286,8e-05,20.20319]
[1777931428407,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931428732,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931428858,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931428890,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931428911,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931429092,40.49,80305.07,0.0,0.82284,8e-05,20.20457]
[1777931429182,40.49,80305.43,0.0,0.82287,8e-05,20.20276]
[1777931432410,40.49,80306.09,0.0,0.82292,8e-05,20.1995]
[1777931432415,40.49,80308.64,0.0,0.82315,8e-05,20.18151]
[1777931432604,40.49,80308.64,0.0,0.82315,8e-05,20.18151]
[1777931432610,40.49,80308.64,0.0,0.82315,8e-05,20.18151]
[1777931432623,40.49,80308.64,0.0,0.82315,8e-05,20.18151]
[1777931432852,40.49,80308.64,0.0,0.82315,8e-05,20.18151]
[1777931432881,40.49,80309.43,0.0,0.82321,8e-05,20.17726]
[1777931433847,40.49,80309.43,0.0,0.82321,8e-05,20.17726]
[1777931434023,40.49,80309.43,0.0,0.82321,8e-05,20.17726]
[1777931434094,40.49,80309.43,0.0,0.82321,8e-05,20.17726]
[1777931434169,40.49,80309.43,0.0,0.82321,8e-05,20.17726]
[1777931434241,40.5,80309.95,0.0,0.82325,8e-05,20.17457]
[1777931436386,40.5,80309.95,0.0,0.82324,8e-05,20.17485]
[1777931436549,40.5,80309.95,0.0,0.82324,8e-05,20.17485]
[1777931436582,40.5,80309.95,0.0,0.82324,8e-05,20.17485]
[1777931436466,40.5,80311.27,0.0,0.82335,8e-05,20.16761]
[1777931436854,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438268,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438317,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438330,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438402,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438495,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931438594,40.5,80311.27,0.0,0.82335,8e-05,20.16774]
[1777931441425,40.5,80311.95,0.0,0.8234,8e-05,20.16427]
[1777931441445,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931441642,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931441881,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931442021,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931442257,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931442359,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931442489,40.5,80312.98,0.0,0.82348,8e-05,20.15854]
[1777931442536,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931442643,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931442669,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931443042,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931443186,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931443493,40.5,80311.99,0.0,0.8234,8e-05,20.16432]
[1777931443791,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931443894,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931443954,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931444061,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931444212,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931444354,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931444487,40.5,80307.94,0.0,0.82306,8e-05,20.18751]
[1777931444543,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931444631,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931444951,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931445076,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931445385,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931445517,40.5,80301.15,0.0,0.8225,8e-05,20.22628]
[1777931445566,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931445645,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931445659,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931445865,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931445946,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931446242,40.5,80297.38,0.0,0.82218,8e-05,20.24802]
[1777931446257,40.5,80301.28,0.0,0.8225,8e-05,20.22594]
[1777931447697,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931447846,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931447875,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448088,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448121,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448208,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448236,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448344,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448352,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448437,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448497,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448590,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931448538,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931448715,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931448762,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931448829,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931448949,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931448999,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449134,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449145,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449239,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449262,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449361,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449462,40.5,80301.16,0.0,0.82249,8e-05,20.22703]
[1777931449563,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931449778,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931449857,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931449869,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931449992,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931450099,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931450241,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931450337,40.5,80301.98,0.0,0.82255,8e-05,20.22258]
[1777931450342,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931450911,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451113,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451163,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451298,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451357,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451408,40.5,80314.68,0.0,0.8236,8e-05,20.15033]
[1777931451415,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931451928,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931451946,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931452065,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931452109,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931452196,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931452355,40.5,80315.6,0.0,0.82367,8e-05,20.14512]
[1777931452428,40.5,80315.74,0.0,0.82369,8e-05,20.14435]
[1777931452935,40.5,80315.74,0.0,0.82369,8e-05,20.14435]
[1777931453077,40.5,80315.74,0.0,0.82369,8e-05,20.14435]
[1777931453103,40.5,80315.74,0.0,0.82369,8e-05,20.14435]
[1777931453286,40.5,80315.74,0.0,0.82369,8e-05,20.14435]
[1777931453387,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931453777,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931453846,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931454125,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931454150,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931454342,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931454344,40.5,80318.9,0.0,0.82394,8e-05,20.12648]
[1777931454786,40.5,80321.58,0.0,0.82416,8e-05,20.11134]
[1777931455601,40.5,80321.58,0.0,0.82416,8e-05,20.11134]
[1777931455849,40.5,80321.58,0.0,0.82416,8e-05,20.1115]
[1777931456049,40.5,80321.58,0.0,0.82416,8e-05,20.1115]
[1777931456073,40.5,80321.58,0.0,0.82416,8e-05,20.1115]
[1777931456160,40.5,80321.76,0.0,0.82417,8e-05,20.11064]
[1777931457584,40.5,80321.76,0.0,0.82417,8e-05,20.11064]
[1777931457833,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458025,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458052,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458075,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458142,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458362,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458417,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458432,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458607,40.5,80321.73,0.0,0.82417,8e-05,20.11099]
[1777931458453,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931458627,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931458700,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931458844,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931458972,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931459069,40.5,80322.42,0.0,0.82422,8e-05,20.10723]
[1777931459074,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931459712,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931459865,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931459986,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931460388,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931460465,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931460564,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931460597,40.5,80322.5,0.0,0.82423,8e-05,20.10695]
[1777931460592,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931460731,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931460837,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931460867,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931461092,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931461260,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931461394,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931461588,40.51,80321.73,0.0,0.82416,8e-05,20.1115]
[1777931461597,40.51,80318.22,0.0,0.82387,8e-05,20.13167]
[1777931461756,40.51,80318.22,0.0,0.82387,8e-05,20.13167]
[1777931461833,40.51,80318.22,0.0,0.82387,8e-05,20.13167]
[1777931462085,40.51,80318.22,0.0,0.82387,8e-05,20.13167]
[1777931462142,40.51,80315.91,0.0,0.82368,8e-05,20.14499]
[1777931465408,40.51,80316.14,0.0,0.82369,8e-05,20.14386]
[1777931472107,40.51,80316.45,0.0,0.82371,8e-05,20.14296]
[1777931477142,40.51,80315.43,0.0,0.82362,8e-05,20.14912]
[1777931482549,40.51,80316.54,0.0,0.82371,8e-05,20.14306]
[1777931483637,40.51,80317.52,0.0,0.82379,8e-05,20.13755]
[1777931484335,40.51,80317.66,0.0,0.8238,8e-05,20.13682]
[1777931484357,40.51,80317.89,0.0,0.82381,8e-05,20.13559]
[1777931484876,40.51,80317.89,0.0,0.82381,8e-05,20.13559]
[1777931486969,40.51,80319.15,0.0,0.82392,8e-05,20.12857]
[1777931487102,40.51,80319.15,0.0,0.82392,8e-05,20.12857]
[1777931487157,40.51,80319.15,0.0,0.82392,8e-05,20.12857]
[1777931487222,40.51,80320.43,0.0,0.82402,8e-05,20.12137]
[1777931489225,40.51,80323.26,0.0,0.82425,8e-05,20.10544]
[1777931490233,40.51,80321.23,0.0,0.82408,8e-05,20.1171]
[1777931491628,40.51,80321.23,0.0,0.82408,8e-05,20.1171]
[1777931495833,40.51,80320.93,0.0,0.82407,8e-05,20.11561]
[1777931495860,40.51,80320.93,0.0,0.82407,8e-05,20.11561]
[1777931496499,40.51,80321.5,0.0,0.82412,8e-05,20.11243]
[1777931503323,40.51,80321.58,0.0,0.82412,8e-05,20.11242]
[1777931508358,40.52,80323.96,0.0,0.82431,8e-05,20.09921]
[1777931510417,40.52,80324.09,0.0,0.82432,8e-05,20.09855]
[1777931510500,40.52,80324.26,0.0,0.82433,8e-05,20.09766]
[1777931513033,40.52,80325.12,0.0,0.8244,8e-05,20.09293]
[1777931513393,40.52,80324.96,0.0,0.82439,8e-05,20.09393]
[1777931515393,40.52,80325.46,0.0,0.82443,8e-05,20.09117]
[1777931515438,40.52,80326.34,0.0,0.8245,8e-05,20.08625]
[1777931519176,40.52,80326.47,0.0,0.8245,8e-05,20.0858]
[1777931519537,40.52,80326.47,0.0,0.8245,8e-05,20.0858]
[1777931521194,40.52,80327.18,0.0,0.82456,8e-05,20.08192]
[1777931525478,40.52,80330.36,0.0,0.82481,8e-05,20.06417]
[1777931528499,40.52,80333.42,0.0,0.82506,8e-05,20.04702]
[1777931531519,40.52,80331.33,0.0,0.82489,8e-05,20.05878]
[1777931532162,40.52,80331.33,0.0,0.82489,8e-05,20.05878]
[1777931537561,40.52,80329.86,0.0,0.82477,8e-05,20.06711]
[1777931542596,40.52,80328.67,0.0,0.82467,8e-05,20.07433]
[1777931545623,40.52,80328.67,0.0,0.82467,8e-05,20.07433]
[1777931545684,40.52,80324.59,0.0,0.82433,8e-05,20.0978]
[1777931547349,40.52,80324.59,0.0,0.82433,8e-05,20.09791]
[1777931547427,40.52,80324.59,0.0,0.82433,8e-05,20.09791]
[1777931547632,40.52,80321.04,0.0,0.82404,8e-05,20.11819]
[1777931548638,40.52,80313.49,0.0,0.82342,8e-05,20.16123]
[1777931549646,40.52,80305.39,0.0,0.82275,8e-05,20.20735]
[1777931549955,40.52,80305.39,0.0,0.82275,8e-05,20.20735]
[1777931550078,40.52,80305.39,0.0,0.82275,8e-05,20.20735]
[1777931550213,40.52,80305.39,0.0,0.82275,8e-05,20.20735]
[1777931550653,40.52,80301.83,0.0,0.82245,8e-05,20.22758]
[1777931551660,40.52,80295.38,0.0,0.82194,8e-05,20.26059]
[1777931552446,40.52,80295.38,0.0,0.82194,8e-05,20.26059]
[1777931552667,40.52,80293.35,0.0,0.82177,8e-05,20.27217]
[1777931553674,40.52,80289.37,0.0,0.82144,8e-05,20.29478]
[1777931557701,40.52,80286.47,0.0,0.8212,8e-05,20.31127]
[1777931560723,40.52,80282.63,0.0,0.82088,8e-05,20.33337]
[1777931565757,40.52,80282.17,0.0,0.82084,8e-05,20.33633]
[1777931571800,40.52,80280.3,0.0,0.82068,8e-05,20.34735]
[1777931579494,40.52,80278.59,0.0,0.82053,8e-05,20.35724]
[1777931579586,40.52,80278.59,0.0,0.82053,8e-05,20.35724]
[1777931579687,40.52,80278.22,0.0,0.8205,8e-05,20.35945]
[1777931580932,40.52,80278.22,0.0,0.8205,8e-05,20.35945]
[1777931585899,40.53,80275.96,0.0,0.82031,8e-05,20.3725]
[1777931586905,40.53,80273.69,0.0,0.82012,8e-05,20.38541]
[1777931588920,40.53,80270.69,0.0,0.81987,8e-05,20.40244]
[1777931592948,40.53,80266.79,0.0,0.81955,8e-05,20.42447]
[1777931593955,40.53,80261.67,0.0,0.81912,8e-05,20.45346]
[1777931597081,40.52,80256.8,0.0,0.81871,8e-05,20.48084]
[1777931598109,40.52,80253.12,0.0,0.81841,8e-05,20.5016]
[1777931602013,40.52,80246.29,0.0,0.81784,8e-05,20.5398]
[1777931603672,40.52,80246.29,0.0,0.81784,8e-05,20.5398]
[1777931603849,40.52,80245.04,0.0,0.81774,8e-05,20.54675]
[1777931604025,40.52,80243.11,0.0,0.81758,8e-05,20.55752]
[1777931605032,40.52,80239.52,0.0,0.81728,8e-05,20.57766]
[1777931606039,40.52,80236.73,0.0,0.81705,8e-05,20.59325]
[1777931611075,40.52,80235.85,0.0,0.81701,8e-05,20.59337]
[1777931613088,40.52,80233.33,0.0,0.81681,8e-05,20.60716]
[1777931619130,40.52,80232.09,0.0,0.81671,8e-05,20.61357]
[1777931621144,40.52,80235.58,0.0,0.81701,8e-05,20.59362]
[1777931622151,40.51,80238.1,0.0,0.81722,8e-05,20.57911]
[1777931623555,40.51,80242.71,0.0,0.81761,8e-05,20.55278]
[1777931625172,40.51,80245.17,0.0,0.81783,8e-05,20.53844]
[1777931626179,40.51,80248.71,0.0,0.81813,8e-05,20.51821]
[1777931628193,40.51,80251.19,0.0,0.81834,8e-05,20.50386]
[1777931629200,40.51,80255.6,0.0,0.81871,8e-05,20.47872]
[1777931630206,40.51,80264.59,0.0,0.81946,8e-05,20.4276]
[1777931631213,40.51,80269.63,0.0,0.81989,8e-05,20.39895]
[1777931636248,40.51,80270.91,0.0,0.81999,8e-05,20.3916]
[1777931641292,40.51,80274.2,0.0,0.82027,8e-05,20.37295]
[1777931643311,40.51,80277.03,0.0,0.8205,8e-05,20.35691]
[1777931648347,40.51,80276.91,0.0,0.82049,8e-05,20.35778]
[1777931651891,40.51,80277.56,0.0,0.82054,8e-05,20.3542]
[1777931652092,40.51,80277.56,0.0,0.82054,8e-05,20.3542]
[1777931652375,40.51,80278.03,0.0,0.82058,8e-05,20.35157]
[1777931653381,40.51,80280.57,0.0,0.82079,8e-05,20.33719]
[1777931661453,40.51,80282.0,0.0,0.8209,8e-05,20.32962]
[1777931667496,40.51,80283.32,0.0,0.82101,8e-05,20.32257]
[1777931668558,40.51,80283.32,0.0,0.82101,8e-05,20.32257]
[1777931668645,40.51,80285.69,0.0,0.8212,8e-05,20.30919]
[1777931669502,40.51,80285.69,0.0,0.8212,8e-05,20.30919]
[1777931671883,40.51,80288.29,0.0,0.82144,8e-05,20.29051]
[1777931678573,40.51,80292.06,0.0,0.82176,8e-05,20.26896]
[1777931685621,40.51,80293.71,0.0,0.82189,8e-05,20.25953]
[1777931690341,40.51,80293.13,0.0,0.82185,8e-05,20.26282]
[1777931690657,40.51,80287.87,0.0,0.82141,8e-05,20.29272]
[1777931691664,40.51,80284.4,0.0,0.82112,8e-05,20.31243]
[1777931692671,40.51,80281.9,0.0,0.82091,8e-05,20.32675]
[1777931694146,40.51,80281.9,0.0,0.82091,8e-05,20.32675]
[1777931694291,40.51,80281.9,0.0,0.82091,8e-05,20.32675]
[1777931694685,40.51,80280.38,0.0,0.82078,8e-05,20.33555]
[1777931695430,40.51,80280.38,0.0,0.82078,8e-05,20.33555]
[1777931695692,40.51,80250.54,0.0,0.81829,8e-05,20.50488]
[1777931696698,40.51,80247.27,0.0,0.81802,8e-05,20.52347]
[1777931697705,40.51,80240.95,0.0,0.81749,8e-05,20.55911]
[1777931702741,40.51,80241.14,0.0,0.81752,8e-05,20.55699]
[1777931704298,40.51,80240.96,0.0,0.81751,8e-05,20.55779]
[1777931708424,40.51,80239.99,0.0,0.81744,8e-05,20.56242]
[1777931713818,40.51,80239.37,0.0,0.8174,8e-05,20.56461]
[1777931714292,40.51,80239.37,0.0,0.8174,8e-05,20.56461]
[1777931719726,40.5,80238.87,0.0,0.81738,8e-05,20.56631]
[1777931719860,40.5,80254.3,0.0,0.81868,8e-05,20.47865]
[1777931720867,40.5,80257.59,0.0,0.81896,8e-05,20.45976]
[1777931721874,40.5,80258.45,0.0,0.81903,8e-05,20.45477]
[1777931725902,40.5,80261.22,0.0,0.81927,8e-05,20.43874]
[1777931730937,40.5,80262.23,0.0,0.81936,8e-05,20.43262]
[1777931735973,40.5,80262.87,0.0,0.81944,8e-05,20.425]
[1777931741007,40.5,80264.2,0.0,0.81955,8e-05,20.41723]
[1777931743022,40.5,80266.39,0.0,0.81973,8e-05,20.40473]
[1777931750071,40.5,80266.51,0.0,0.81975,8e-05,20.4039]
[1777931755106,40.5,80263.76,0.0,0.81952,8e-05,20.4194]
[1777931759292,40.5,80263.28,0.0,0.81948,8e-05,20.42203]
[1777931759902,40.5,80263.28,0.0,0.81948,8e-05,20.42203]
[1777931765614,40.5,80263.6,0.0,0.81951,8e-05,20.41996]
[1777931770904,40.5,80262.63,0.0,0.81943,8e-05,20.42526]
[1777931777259,40.5,80261.08,0.0,0.81931,8e-05,20.43364]
[1777931782295,40.49,80260.06,0.0,0.81923,8e-05,20.43913]
[1777931784293,40.49,80261.01,0.0,0.81931,8e-05,20.43368]
[1777931786563,40.49,80259.79,0.0,0.81921,8e-05,20.44049]
[1777931789298,40.49,80257.62,0.0,0.81903,8e-05,20.4526]
[1777931789343,40.49,80254.9,0.0,0.8188,8e-05,20.46795]
[1777931790351,40.49,80249.22,0.0,0.81833,8e-05,20.50008]
[1777931791087,40.49,80249.22,0.0,0.81833,8e-05,20.50008]
[1777931791357,40.49,80246.94,0.0,0.81816,8e-05,20.50916]
[1777931792365,40.49,80244.16,0.0,0.81793,8e-05,20.52479]
[1777931793371,40.49,80241.12,0.0,0.81767,8e-05,20.54189]
[1777931797399,40.49,80238.25,0.0,0.81744,8e-05,20.55746]
[1777931802435,40.49,80236.33,0.0,0.81729,8e-05,20.56738]
[1777931806462,40.49,80238.8,0.0,0.81751,8e-05,20.55258]
[1777931807386,40.49,80238.8,0.0,0.81751,8e-05,20.55258]
[1777931807469,40.49,80234.01,0.0,0.81711,8e-05,20.57953]
[1777931809576,40.49,80232.31,0.0,0.81697,8e-05,20.58898]
[1777931809677,40.48,80232.97,0.0,0.81703,8e-05,20.58502]
[1777931816532,40.48,80230.97,0.0,0.81687,8e-05,20.59552]
[1777931819554,40.48,80228.12,0.0,0.81664,8e-05,20.61141]
[1777931825596,40.48,80229.52,0.0,0.81676,8e-05,20.6029]
[1777931826308,40.48,80229.52,0.0,0.81676,8e-05,20.6029]
[1777931826329,40.48,80229.52,0.0,0.81676,8e-05,20.6029]
[1777931826890,40.48,80221.45,0.0,0.81608,8e-05,20.64849]
[1777931828617,40.48,80218.56,0.0,0.81584,8e-05,20.66461]
[1777931832645,40.48,80213.08,0.0,0.81538,8e-05,20.69521]
[1777931834659,40.48,80210.85,0.0,0.8152,8e-05,20.7077]
[1777931835259,40.48,80210.85,0.0,0.8152,8e-05,20.7077]
[1777931835708,40.48,80210.85,0.0,0.8152,8e-05,20.7077]
[1777931835728,40.48,80204.81,0.0,0.81468,9e-05,20.74176]
[1777931837585,40.48,80204.81,0.0,0.81468,9e-05,20.74167]
[1777931837681,40.48,80199.83,0.0,0.81426,9e-05,20.7697]
[1777931840701,40.48,80202.09,0.0,0.81446,9e-05,20.75646]
[1777931843726,40.48,80201.01,0.0,0.81437,9e-05,20.76225]
[1777931845737,40.47,80208.42,0.0,0.81501,8e-05,20.7199]
[1777931846451,40.47,80208.42,0.0,0.81501,8e-05,20.7199]
[1777931847363,40.47,80209.96,0.0,0.81514,8e-05,20.71104]
[1777931847581,40.47,80209.96,0.0,0.81514,8e-05,20.71104]
[1777931854801,40.47,80211.2,0.0,0.81528,8e-05,20.69957]
[1777931856361,40.47,80211.2,0.0,0.81528,8e-05,20.69957]
[1777931857775,40.47,80211.52,0.0,0.81531,8e-05,20.69759]
[1777931859773,40.47,80211.49,0.0,0.81531,8e-05,20.69769]
[1777931863865,40.47,80218.38,0.0,0.8159,8e-05,20.65826]
[1777931864872,40.47,80222.11,0.0,0.81622,8e-05,20.63709]
[1777931870705,40.47,80221.75,0.0,0.8162,8e-05,20.63849]
[1777931870914,40.47,80223.92,0.0,0.81639,8e-05,20.62589]
[1777931884008,40.46,80224.57,0.0,0.81647,8e-05,20.62046]
[1777931889039,40.46,80224.7,0.0,0.81649,8e-05,20.61907]
[1777931895082,40.46,80225.15,0.0,0.81653,8e-05,20.61593]
[1777931900117,40.46,80225.78,0.0,0.81659,8e-05,20.61193]
[1777931905152,40.46,80225.51,0.0,0.81657,8e-05,20.61333]
[1777931910188,40.46,80224.17,0.0,0.81645,8e-05,20.62108]
[1777931914291,40.46,80223.05,0.0,0.81638,8e-05,20.62378]
[1777931915603,40.46,80222.38,0.0,0.81633,8e-05,20.62759]
[1777931915796,40.46,80222.38,0.0,0.81633,8e-05,20.62759]
[1777931915886,40.46,80221.73,0.0,0.81627,8e-05,20.63129]
[1777931917586,40.46,80221.73,0.0,0.81627,8e-05,20.6313]
[1777931924512,40.46,80219.7,0.0,0.8161,8e-05,20.64282]
[1777931925590,40.46,80219.12,0.0,0.81605,8e-05,20.6461]
[1777931925879,40.46,80219.12,0.0,0.81605,8e-05,20.6461]
[1777931925978,40.46,80219.12,0.0,0.81605,8e-05,20.6461]
[1777931927306,40.46,80223.89,0.0,0.81645,8e-05,20.61897]
[1777931928314,40.46,80226.92,0.0,0.81671,8e-05,20.6017]
[1777931931335,40.46,80229.41,0.0,0.81692,8e-05,20.58745]
[1777931933408,40.46,80221.07,0.0,0.81622,8e-05,20.63463]
[1777931939294,40.46,80221.53,0.0,0.81626,8e-05,20.63167]
[1777931939587,40.46,80221.53,0.0,0.81626,8e-05,20.63167]
[1777931939859,40.46,80221.53,0.0,0.81626,8e-05,20.63167]
[1777931943587,40.46,80221.57,0.0,0.81627,8e-05,20.6311]
[1777931944001,40.46,80221.57,0.0,0.81627,8e-05,20.6311]
[1777931949460,40.46,80221.77,0.0,0.8163,8e-05,20.62939]
[1777931954496,40.45,80222.58,0.0,0.81637,8e-05,20.62442]
[1777931960538,40.45,80221.64,0.0,0.8163,8e-05,20.62927]
[1777931965573,40.45,80222.07,0.0,0.81634,8e-05,20.62643]
[1777931967587,40.45,80219.99,0.0,0.81617,8e-05,20.63805]
[1777931968593,40.45,80217.1,0.0,0.81592,8e-05,20.65435]
[1777931971616,40.45,80215.14,0.0,0.81578,8e-05,20.6615]
[1777931978665,40.45,80214.26,0.0,0.81571,8e-05,20.66626]
[1777931983699,40.45,80214.15,0.0,0.8157,8e-05,20.66671]
[1777931988734,40.45,80214.56,0.0,0.81574,8e-05,20.66422]
[1777931990749,40.45,80217.74,0.0,0.81601,8e-05,20.64615]
[1777931991756,40.45,80219.88,0.0,0.81619,8e-05,20.634]
[1777931996791,40.45,80220.23,0.0,0.81622,8e-05,20.63204]
[1777932000739,40.45,80219.93,0.0,0.8162,8e-05,20.63377]
[1777932000943,40.45,80219.93,0.0,0.8162,8e-05,20.63377]
[1777932000975,40.45,80219.93,0.0,0.8162,8e-05,20.63377]
[1777932001083,40.45,80215.87,0.0,0.81585,8e-05,20.65677]
[1777932002230,40.45,80215.46,0.0,0.81582,8e-05,20.6591]
[1777932002833,40.45,80202.65,0.0,0.81473,9e-05,20.73157]
[1777932003254,40.45,80202.65,0.0,0.81473,9e-05,20.73157]
[1777932003562,40.45,80202.65,0.0,0.81473,9e-05,20.73157]
[1777932003840,40.45,80212.8,0.0,0.81559,8e-05,20.67412]
[1777932004332,40.45,80212.8,0.0,0.81559,8e-05,20.67412]
[1777932004858,40.45,80212.8,0.0,0.81559,8e-05,20.67412]
[1777932004974,40.45,80212.8,0.0,0.81559,8e-05,20.67412]
[1777932005068,40.45,80245.69,0.0,0.81838,8e-05,20.4874]
[1777932005460,40.45,80245.69,0.0,0.81838,8e-05,20.4874]
[1777932005928,40.45,80245.69,0.0,0.81838,8e-05,20.4874]
[1777932006014,40.45,80261.66,0.0,0.81972,8e-05,20.39649]
[1777932006280,40.45,80261.66,0.0,0.81972,8e-05,20.39649]
[1777932006872,40.45,80262.41,0.0,0.81978,8e-05,20.39213]
[1777932007879,40.45,80282.91,0.0,0.82149,8e-05,20.27526]
[1777932009103,40.45,80282.91,0.0,0.82149,8e-05,20.27526]
[1777932009182,40.45,80286.0,0.0,0.82175,8e-05,20.25751]
[1777932009892,40.45,80286.05,0.0,0.82176,8e-05,20.25721]
[1777932010898,40.45,80286.05,0.0,0.82176,8e-05,20.25721]
[1777932010987,40.45,80286.05,0.0,0.82176,8e-05,20.25721]
[1777932011109,40.45,80286.05,0.0,0.82176,8e-05,20.25721]
[1777932011174,40.45,80309.85,0.0,0.82372,8e-05,20.12163]
[1777932011584,40.45,80309.85,0.0,0.82372,8e-05,20.12163]
[1777932011846,40.45,80309.85,0.0,0.82372,8e-05,20.12163]
[1777932011902,40.45,80309.85,0.0,0.82372,8e-05,20.12163]
[1777932011955,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932012391,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932012470,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932012922,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932012980,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932013097,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932013111,40.45,80319.89,0.0,0.82455,8e-05,20.06423]
[1777932013125,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013315,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013332,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013372,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013447,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013585,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013606,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013807,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013834,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013855,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932013959,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932014026,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932014107,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932014163,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932014181,40.45,80337.1,0.0,0.82596,8e-05,19.96584]
[1777932014171,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014338,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014464,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014588,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014720,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014756,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014829,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014887,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932014912,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932015096,40.45,80333.35,0.0,0.82566,8e-05,19.98703]
[1777932015137,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932015298,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932015392,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932015486,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932015590,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932015778,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932016081,40.45,80324.64,0.0,0.82495,8e-05,20.03679]
[1777932016162,40.45,80330.61,0.0,0.82544,8e-05,20.00267]
[1777932016556,40.45,80330.61,0.0,0.82544,8e-05,20.00267]
[1777932016716,40.45,80330.61,0.0,0.82544,8e-05,20.00267]
[1777932017052,40.45,80330.61,0.0,0.82544,8e-05,20.00267]
[1777932017152,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932017302,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932017503,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932017708,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932017893,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932017990,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932018063,40.45,80344.04,0.0,0.82653,8e-05,19.92598]
[1777932018099,40.45,80333.79,0.0,0.8257,8e-05,19.98456]
[1777932018795,40.45,80333.79,0.0,0.8257,8e-05,19.98456]
[1777932018914,40.45,80333.79,0.0,0.8257,8e-05,19.98456]
[1777932018979,40.45,80333.79,0.0,0.8257,8e-05,19.98456]
[1777932019928,40.45,80330.08,0.0,0.82539,8e-05,20.00577]
[1777932019990,40.45,80330.08,0.0,0.82539,8e-05,20.00577]
[1777932020016,40.45,80330.08,0.0,0.82539,8e-05,20.00577]
[1777932020093,40.45,80330.08,0.0,0.82539,8e-05,20.00577]
[1777932020447,40.45,80329.92,0.0,0.82538,8e-05,20.00679]
[1777932020551,40.45,80329.92,0.0,0.82538,8e-05,20.00679]
[1777932020800,40.45,80329.92,0.0,0.82538,8e-05,20.00679]
[1777932022726,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932022844,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932022855,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932022905,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932023096,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932023105,40.45,80330.92,0.0,0.82546,8e-05,20.00125]
[1777932023351,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023479,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023513,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023590,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023625,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023710,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023846,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023909,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932023979,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932024079,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932024090,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932024183,40.45,80328.16,0.0,0.82523,8e-05,20.01719]
[1777932025863,40.45,80327.26,0.0,0.82515,8e-05,20.02251]
[1777932025932,40.45,80327.26,0.0,0.82515,8e-05,20.02251]
[1777932026027,40.45,80327.26,0.0,0.82515,8e-05,20.02251]
[1777932026086,40.45,80327.26,0.0,0.82515,8e-05,20.02251]
[1777932026280,40.45,80328.12,0.0,0.82522,8e-05,20.0176]
[1777932026347,40.45,80328.12,0.0,0.82522,8e-05,20.0176]
[1777932027823,40.45,80328.12,0.0,0.82522,8e-05,20.01759]
[1777932027974,40.45,80328.12,0.0,0.82522,8e-05,20.01759]
[1777932027988,40.45,80328.12,0.0,0.82522,8e-05,20.01759]
[1777932028098,40.45,80328.12,0.0,0.82522,8e-05,20.01759]
[1777932028184,40.45,80328.12,0.0,0.82522,8e-05,20.01759]
[1777932028367,40.45,80327.06,0.0,0.82514,8e-05,20.02365]
[1777932028788,40.45,80327.06,0.0,0.82514,8e-05,20.02365]
[1777932028849,40.45,80327.06,0.0,0.82514,8e-05,20.02365]
[1777932028931,40.45,80327.06,0.0,0.82514,8e-05,20.02365]
[1777932028985,40.45,80327.06,0.0,0.82514,8e-05,20.02365]
[1777932031342,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932031504,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932031533,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932031576,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932031664,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932031701,40.45,80325.83,0.0,0.82505,8e-05,20.02739]
[1777932033840,40.45,80326.8,0.0,0.82513,8e-05,20.02216]
[1777932034093,40.45,80326.8,0.0,0.82513,8e-05,20.02216]
[1777932034144,40.45,80326.8,0.0,0.82513,8e-05,20.02216]
[1777932034168,40.45,80326.8,0.0,0.82513,8e-05,20.02216]
[1777932036784,40.45,80326.9,0.0,0.82513,8e-05,20.02206]
[1777932036828,40.45,80326.9,0.0,0.82513,8e-05,20.02206]
[1777932036848,40.45,80326.9,0.0,0.82513,8e-05,20.02206]
[1777932036973,40.45,80326.9,0.0,0.82513,8e-05,20.02206]
[1777932037024,40.45,80326.9,0.0,0.82513,8e-05,20.02206]
[1777932037125,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037311,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037334,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037343,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037472,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037583,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932037721,40.45,80327.46,0.0,0.82517,8e-05,20.01902]
[1777932038104,40.45,80327.46,0.0,0.82517,8e-05,20.01918]
[1777932039185,40.45,80327.46,0.0,0.82517,8e-05,20.01918]
[1777932039334,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932039598,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932039685,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932039850,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932039897,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932040052,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932040082,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932040150,40.45,80327.71,0.0,0.82519,8e-05,20.01792]
[1777932040154,40.45,80328.23,0.0,0.82523,8e-05,20.01511]
[1777932043141,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932043479,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932043604,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932043617,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932043845,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932043884,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932044096,40.45,80324.62,0.0,0.82493,8e-05,20.03619]
[1777932044196,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044280,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044301,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044341,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044649,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044779,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044855,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932044914,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932045102,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932045108,40.45,80321.63,0.0,0.82468,8e-05,20.05337]
[1777932045175,40.45,80316.24,0.0,0.82424,8e-05,20.08424]
[1777932045903,40.45,80316.24,0.0,0.82424,8e-05,20.08424]
[1777932046043,40.45,80316.24,0.0,0.82424,8e-05,20.08424]
[1777932046106,40.45,80316.24,0.0,0.82424,8e-05,20.08424]
[1777932046188,40.45,80316.24,0.0,0.82424,8e-05,20.08424]
[1777932046255,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046320,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046346,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046591,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046785,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046840,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932046991,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932047087,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932047123,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932047175,40.45,80311.69,0.0,0.82386,8e-05,20.11042]
[1777932050101,40.45,80311.24,0.0,0.82382,8e-05,20.11313]
[1777932050202,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932050333,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932050357,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932050388,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932050580,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932050999,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932051085,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932051154,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932051175,40.45,80310.58,0.0,0.82376,8e-05,20.11695]
[1777932051255,40.46,80309.33,0.0,0.82366,8e-05,20.12414]
[1777932051327,40.46,80309.33,0.0,0.82366,8e-05,20.12414]
[1777932052057,40.46,80309.33,0.0,0.82366,8e-05,20.12414]
[1777932052095,40.46,80309.33,0.0,0.82366,8e-05,20.12414]
[1777932052204,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052382,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052406,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052514,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052549,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052597,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052922,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932052976,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932053076,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932053088,40.46,80308.81,0.0,0.82362,8e-05,20.12715]
[1777932053211,40.46,80294.95,0.0,0.82247,8e-05,20.2063]
[1777932054218,40.46,80285.89,0.0,0.82171,8e-05,20.25812]
[1777932056232,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932056416,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932056519,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932056542,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932056588,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932056679,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932057252,40.46,80279.8,0.0,0.8212,8e-05,20.29311]
[1777932057239,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057342,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057368,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057681,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057730,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057850,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932057959,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932058074,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932058092,40.46,80279.99,0.0,0.82122,8e-05,20.29216]
[1777932058246,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932058317,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932058440,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932058766,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932058838,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932059191,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932059222,40.46,80287.62,0.0,0.82185,8e-05,20.24887]
[1777932059253,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059337,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059483,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059561,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059592,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059603,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932059990,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932060087,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932060181,40.46,80289.59,0.0,0.82201,8e-05,20.23754]
[1777932060260,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932060413,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932060442,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932060579,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932060587,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932060766,40.46,80303.51,0.0,0.82317,8e-05,20.15814]
[1777932061266,40.46,80310.59,0.0,0.82375,8e-05,20.11777]
[1777932062733,40.46,80310.59,0.0,0.82375,8e-05,20.11777]
[1777932062849,40.46,80310.59,0.0,0.82375,8e-05,20.11777]
[1777932062973,40.46,80310.59,0.0,0.82375,8e-05,20.11777]
[1777932063116,40.46,80310.59,0.0,0.82375,8e-05,20.11777]
[1777932063194,40.46,80312.15,0.0,0.82388,8e-05,20.109]
[1777932063845,40.46,80312.15,0.0,0.82388,8e-05,20.109]
[1777932063932,40.46,80312.26,0.0,0.82389,8e-05,20.10847]
[1777932064594,40.46,80312.26,0.0,0.82389,8e-05,20.10847]
[1777932064630,40.46,80312.26,0.0,0.82389,8e-05,20.10847]
[1777932064826,40.46,80312.26,0.0,0.82389,8e-05,20.10847]
[1777932065081,40.46,80312.26,0.0,0.82389,8e-05,20.10847]
[1777932065125,40.46,80311.94,0.0,0.82386,8e-05,20.11039]
[1777932070329,40.46,80306.6,0.0,0.82341,8e-05,20.14132]
[1777932071337,40.46,80302.4,0.0,0.82306,8e-05,20.16535]
[1777932076254,40.46,80304.7,0.0,0.82325,8e-05,20.15276]
[1777932079165,40.46,80310.06,0.0,0.82368,8e-05,20.12266]
[1777932081407,40.46,80318.46,0.0,0.82437,8e-05,20.07502]
[1777932082414,40.46,80320.84,0.0,0.82456,8e-05,20.06154]
[1777932083421,40.47,80325.67,0.0,0.82494,8e-05,20.0354]
[1777932088456,40.47,80326.37,0.0,0.82497,8e-05,20.03374]
[1777932093491,40.47,80339.43,0.0,0.82605,8e-05,19.95623]
[1777932094497,40.47,80342.48,0.0,0.8263,8e-05,19.9388]
[1777932095505,40.47,80340.47,0.0,0.82613,8e-05,19.95037]
[1777932098526,40.47,80338.44,0.0,0.82596,8e-05,19.96218]
[1777932102555,40.47,80334.69,0.0,0.82565,8e-05,19.98398]
[1777932103562,40.48,80330.95,0.0,0.82534,8e-05,20.00553]
[1777932104569,40.48,80328.74,0.0,0.82516,8e-05,20.01833]
[1777932106582,40.48,80326.06,0.0,0.82494,8e-05,20.03393]
[1777932111618,40.48,80332.08,0.0,0.82542,8e-05,20.00028]
[1777932116653,40.48,80332.52,0.0,0.82544,8e-05,19.99862]
[1777932118667,40.48,80328.98,0.0,0.82515,8e-05,20.01916]
[1777932122695,40.48,80326.79,0.0,0.82496,8e-05,20.03224]
[1777932127730,40.48,80329.27,0.0,0.82516,8e-05,20.01875]
[1777932132765,40.49,80327.04,0.0,0.82496,8e-05,20.03218]
[1777932137799,40.49,80327.07,0.0,0.82496,8e-05,20.03267]
[1777932138807,40.49,80321.35,0.0,0.82449,8e-05,20.0654]
[1777932139814,40.49,80315.83,0.0,0.82403,8e-05,20.09698]
[1777932141828,40.49,80316.52,0.0,0.82408,8e-05,20.09319]
[1777932142834,40.49,80313.73,0.0,0.82385,8e-05,20.10913]
[1777932143841,40.49,80307.28,0.0,0.82332,8e-05,20.14591]
[1777932145856,40.49,80303.45,0.0,0.82301,8e-05,20.16773]
[1777932146863,40.49,80299.99,0.0,0.82272,8e-05,20.18739]
[1777932151897,40.49,80299.78,0.0,0.82273,8e-05,20.18453]
[1777932154918,40.49,80297.3,0.0,0.82253,8e-05,20.19859]
[1777932156933,40.49,80299.64,0.0,0.82272,8e-05,20.18526]
[1777932157940,40.49,80301.88,0.0,0.82291,8e-05,20.17242]
[1777932161968,40.49,80299.22,0.0,0.82268,8e-05,20.18824]
[1777932162975,40.49,80296.69,0.0,0.82247,8e-05,20.20289]
[1777932167003,40.49,80292.22,0.0,0.82208,8e-05,20.22922]
[1777932171855,40.49,80292.35,0.0,0.82208,8e-05,20.22927]
[1777932171940,40.49,80292.35,0.0,0.82208,8e-05,20.22927]
[1777932172040,40.49,80291.58,0.0,0.82202,8e-05,20.23385]
[1777932175629,40.5,80290.37,0.0,0.82191,8e-05,20.24128]
[1777932176264,40.5,80290.37,0.0,0.82191,8e-05,20.24128]
[1777932176335,40.5,80286.42,0.0,0.82158,8e-05,20.26391]
[1777932176569,40.5,80286.42,0.0,0.82158,8e-05,20.26391]
[1777932178085,40.5,80282.18,0.0,0.82122,8e-05,20.28834]
[1777932179091,40.5,80280.08,0.0,0.82105,8e-05,20.30039]
[1777932180046,40.5,80280.08,0.0,0.82105,8e-05,20.30039]
[1777932180075,40.5,80280.08,0.0,0.82105,8e-05,20.30039]
[1777932180123,40.5,80267.8,0.0,0.82002,8e-05,20.37024]
[1777932182112,40.5,80266.01,0.0,0.81987,8e-05,20.38047]
[1777932187149,40.5,80265.05,0.0,0.81979,8e-05,20.38585]
[1777932189163,40.5,80272.65,0.0,0.82043,8e-05,20.34269]
[1777932190170,40.5,80278.47,0.0,0.82091,8e-05,20.30968]
[1777932192184,40.5,80272.12,0.0,0.82038,8e-05,20.34598]
[1777932195205,40.5,80269.96,0.0,0.82019,8e-05,20.35843]
[1777932197219,40.5,80272.26,0.0,0.82038,8e-05,20.34548]
[1777932197874,40.5,80272.26,0.0,0.82038,8e-05,20.34548]
[1777932198016,40.5,80272.26,0.0,0.82038,8e-05,20.34548]
[1777932198258,40.5,80272.26,0.0,0.82038,8e-05,20.34548]
[1777932198283,40.5,80276.32,0.0,0.82072,8e-05,20.32246]
[1777932205275,40.5,80277.82,0.0,0.82084,8e-05,20.31448]
[1777932207289,40.5,80286.03,0.0,0.82152,8e-05,20.26801]
[1777932207496,40.5,80286.03,0.0,0.82152,8e-05,20.26801]
[1777932208298,40.5,80289.51,0.0,0.82181,8e-05,20.24821]
[1777932209961,40.5,80290.35,0.0,0.82188,8e-05,20.24345]
[1777932209979,40.5,80290.35,0.0,0.82188,8e-05,20.24345]
[1777932210005,40.5,80290.35,0.0,0.82188,8e-05,20.24345]
[1777932210736,40.5,80291.01,0.0,0.82193,8e-05,20.23971]
[1777932211990,40.5,80290.96,0.0,0.82195,8e-05,20.23628]
[1777932214349,40.5,80292.66,0.0,0.82209,8e-05,20.22664]
[1777932214890,40.5,80293.4,0.0,0.82215,8e-05,20.22267]
[1777932214994,40.5,80293.4,0.0,0.82215,8e-05,20.22267]
[1777932218145,40.5,80293.29,0.0,0.82213,8e-05,20.22389]
[1777932219373,40.5,80289.32,0.0,0.8218,8e-05,20.24686]
[1777932221388,40.5,80284.55,0.0,0.8214,8e-05,20.2743]
[1777932225333,40.51,80284.6,0.0,0.8214,8e-05,20.27442]
[1777932225654,40.51,80284.38,0.0,0.82138,8e-05,20.2758]
[1777932225708,40.51,80284.38,0.0,0.82138,8e-05,20.2758]
[1777932225786,40.51,80284.38,0.0,0.82138,8e-05,20.2758]
[1777932226423,40.51,80286.48,0.0,0.82155,8e-05,20.2638]
[1777932227430,40.51,80297.62,0.0,0.82247,8e-05,20.20056]
[1777932228437,40.51,80298.72,0.0,0.82256,8e-05,20.19434]
[1777932229814,40.51,80299.85,0.0,0.82266,8e-05,20.18787]
[1777932229875,40.51,80302.77,0.0,0.8229,8e-05,20.17126]
[1777932233472,40.51,80300.48,0.0,0.82271,8e-05,20.18424]
[1777932237851,40.51,80299.3,0.0,0.82261,8e-05,20.19088]
[1777932237928,40.51,80298.91,0.0,0.82258,8e-05,20.19306]
[1777932243541,40.51,80299.09,0.0,0.8226,8e-05,20.19183]
[1777932248577,40.5,80298.84,0.0,0.82258,8e-05,20.19308]
[1777932254542,40.5,80298.55,0.0,0.82256,8e-05,20.19459]
[1777932255870,40.5,80298.16,0.0,0.82253,8e-05,20.19673]
[1777932256005,40.5,80298.16,0.0,0.82253,8e-05,20.19673]
[1777932256074,40.5,80300.7,0.0,0.82274,8e-05,20.18225]
[1777932259134,40.5,80300.63,0.0,0.82273,8e-05,20.18261]
[1777932263681,40.5,80303.71,0.0,0.82299,8e-05,20.1649]
[1777932266703,40.5,80306.63,0.0,0.82323,8e-05,20.14827]
[1777932271738,40.5,80305.98,0.0,0.8232,8e-05,20.14834]
[1777932276773,40.5,80305.09,0.0,0.82312,8e-05,20.1535]
[1777932281808,40.5,80304.03,0.0,0.82304,8e-05,20.15961]
[1777932282815,40.5,80301.13,0.0,0.8228,8e-05,20.17612]
[1777932287850,40.5,80298.99,0.0,0.82262,8e-05,20.18826]
[1777932288857,40.5,80295.39,0.0,0.82232,8e-05,20.20873]
[1777932289600,40.5,80295.39,0.0,0.82232,8e-05,20.20873]
[1777932294537,40.5,80294.82,0.0,0.82228,8e-05,20.21181]
[1777932295921,40.5,80294.37,0.0,0.82224,8e-05,20.21442]
[1777932300940,40.51,80294.36,0.0,0.82223,8e-05,20.21527]
[1777932301745,40.51,80294.36,0.0,0.82223,8e-05,20.21527]
[1777932301948,40.51,80302.9,0.0,0.82293,8e-05,20.16662]
[1777932302954,40.51,80313.49,0.0,0.82381,8e-05,20.10628]
[1777932303961,40.51,80309.47,0.0,0.82348,8e-05,20.12916]
[1777932304969,40.51,80309.26,0.0,0.82346,8e-05,20.13043]
[1777932307990,40.51,80311.27,0.0,0.82362,8e-05,20.11912]
[1777932308997,40.51,80314.6,0.0,0.8239,8e-05,20.10021]
[1777932310007,40.51,80317.34,0.0,0.82412,8e-05,20.08467]
[1777932311010,40.51,80324.59,0.0,0.82471,8e-05,20.04346]
[1777932313384,40.51,80324.23,0.0,0.82468,8e-05,20.04556]
[1777932313918,40.51,80323.84,0.0,0.82465,8e-05,20.04799]
[1777932319067,40.51,80323.48,0.0,0.82461,8e-05,20.05053]
[1777932324291,40.51,80324.19,0.0,0.82467,8e-05,20.04688]
[1777932326376,40.51,80324.31,0.0,0.82467,8e-05,20.04644]
[1777932329138,40.51,80318.83,0.0,0.82422,8e-05,20.07814]
[1777932330146,40.51,80316.92,0.0,0.82406,8e-05,20.08911]
[1777932333168,40.51,80312.34,0.0,0.8237,8e-05,20.11173]
[1777932334999,40.51,80311.08,0.0,0.8236,8e-05,20.11894]
[1777932335182,40.51,80308.72,0.0,0.8234,8e-05,20.13237]
[1777932335600,40.51,80308.72,0.0,0.8234,8e-05,20.13237]
[1777932336189,40.51,80301.49,0.0,0.8228,8e-05,20.17364]
[1777932337196,40.51,80293.92,0.0,0.82217,8e-05,20.21694]
[1777932342231,40.52,80291.96,0.0,0.822,8e-05,20.22905]
[1777932347266,40.52,80292.59,0.0,0.82204,8e-05,20.22641]
[1777932349248,40.52,80292.6,0.0,0.82204,8e-05,20.22654]
[1777932355322,40.52,80292.7,0.0,0.82203,8e-05,20.22729]
[1777932360357,40.52,80292.13,0.0,0.82196,8e-05,20.23148]
[1777932361427,40.52,80292.13,0.0,0.82196,8e-05,20.23148]
[1777932361493,40.52,80277.84,0.0,0.82078,8e-05,20.31282]
[1777932362371,40.52,80277.69,0.0,0.82076,8e-05,20.31378]
[1777932366125,40.52,80276.71,0.0,0.82068,8e-05,20.31948]
[1777932366330,40.52,80276.71,0.0,0.82068,8e-05,20.31948]
[1777932366417,40.53,80267.76,0.0,0.81993,8e-05,20.3704]
[1777932368413,40.53,80262.98,0.0,0.81953,8e-05,20.39753]
[1777932372441,40.52,80258.54,0.0,0.81916,8e-05,20.42256]
[1777932377475,40.52,80257.06,0.0,0.81904,8e-05,20.43057]
[1777932382511,40.52,80255.77,0.0,0.81894,8e-05,20.43749]
[1777932387545,40.52,80255.99,0.0,0.81896,8e-05,20.43589]
[1777932388553,40.52,80252.47,0.0,0.81867,8e-05,20.45578]
[1777932390567,40.52,80248.45,0.0,0.81834,8e-05,20.47838]
[1777932391672,40.52,80248.65,0.0,0.81838,8e-05,20.4734]
[1777932392581,40.52,80243.62,0.0,0.81796,8e-05,20.50179]
[1777932393588,40.52,80240.58,0.0,0.8177,8e-05,20.51886]
[1777932395602,40.52,80237.44,0.0,0.81744,8e-05,20.53629]
[1777932398521,40.52,80236.78,0.0,0.81739,8e-05,20.53984]
[1777932399503,40.52,80235.01,0.0,0.81725,8e-05,20.54948]
[1777932399604,40.52,80237.37,0.0,0.81745,8e-05,20.53608]
[1777932401844,40.52,80239.47,0.0,0.81762,8e-05,20.52414]
[1777932401881,40.52,80239.47,0.0,0.81762,8e-05,20.52414]
[1777932402022,40.52,80239.47,0.0,0.81762,8e-05,20.52414]
[1777932402067,40.52,80239.47,0.0,0.81762,8e-05,20.52414]
[1777932402081,40.52,80239.47,0.0,0.81762,8e-05,20.52414]
[1777932402113,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403047,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403075,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403145,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403242,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403324,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403441,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403451,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403482,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403574,40.52,80240.78,0.0,0.81773,8e-05,20.5167]
[1777932403552,40.52,80241.66,0.0,0.81781,8e-05,20.51169]
[1777932408209,40.52,80240.91,0.0,0.81775,8e-05,20.51592]
[1777932408326,40.52,80240.91,0.0,0.81775,8e-05,20.51592]
[1777932408343,40.52,80240.91,0.0,0.81775,8e-05,20.51592]
[1777932408389,40.52,80240.91,0.0,0.81775,8e-05,20.51592]
[1777932408578,40.52,80240.91,0.0,0.81775,8e-05,20.51592]
[1777932408580,40.52,80240.68,0.0,0.81773,8e-05,20.51721]
[1777932414122,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414210,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414246,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414323,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414363,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414582,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932414464,40.52,80241.83,0.0,0.81782,8e-05,20.51064]
[1777932417025,40.52,80241.64,0.0,0.81781,8e-05,20.51172]
[1777932417076,40.52,80241.64,0.0,0.81781,8e-05,20.51172]
[1777932417117,40.52,80241.64,0.0,0.81781,8e-05,20.51172]
[1777932417143,40.52,80241.64,0.0,0.81781,8e-05,20.51172]
[1777932417326,40.52,80241.64,0.0,0.81781,8e-05,20.51172]
[1777932417425,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932417983,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932418077,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932418123,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932418148,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932418326,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932418426,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932418991,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419075,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419151,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419168,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419326,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419348,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419576,40.52,80240.67,0.0,0.81773,8e-05,20.5172]
[1777932419355,40.52,80240.51,0.0,0.81771,8e-05,20.5181]
[1777932421787,40.52,80243.36,0.0,0.81795,8e-05,20.50195]
[1777932422793,40.52,80247.23,0.0,0.81828,8e-05,20.48003]
[1777932424549,40.52,80247.23,0.0,0.81828,8e-05,20.48003]
[1777932428624,40.52,80246.72,0.0,0.81823,8e-05,20.48305]
[1777932428634,40.52,80245.51,0.0,0.81813,8e-05,20.48997]
[1777932428699,40.52,80245.51,0.0,0.81813,8e-05,20.48997]
[1777932428767,40.52,80245.51,0.0,0.81813,8e-05,20.48997]
[1777932428805,40.52,80245.51,0.0,0.81813,8e-05,20.48997]
[1777932428827,40.52,80245.51,0.0,0.81813,8e-05,20.48997]
[1777932428847,40.52,80245.05,0.0,0.81809,8e-05,20.49258]
[1777932431856,40.52,80247.79,0.0,0.81833,8e-05,20.47683]
[1777932436368,40.52,80246.9,0.0,0.81825,8e-05,20.48165]
[1777932436576,40.52,80246.9,0.0,0.81825,8e-05,20.48165]
[1777932436586,40.52,80246.9,0.0,0.81825,8e-05,20.48165]
[1777932436635,40.52,80246.9,0.0,0.81825,8e-05,20.48165]
[1777932436468,40.52,80247.63,0.0,0.81832,8e-05,20.47716]
[1777932436826,40.52,80247.63,0.0,0.81832,8e-05,20.47716]
[1777932436891,40.52,80247.65,0.0,0.81832,8e-05,20.47705]
[1777932439545,40.52,80247.95,0.0,0.81835,8e-05,20.47523]
[1777932440520,40.52,80247.7,0.0,0.81833,8e-05,20.47643]
[1777932440583,40.52,80247.7,0.0,0.81833,8e-05,20.47643]
[1777932440612,40.52,80247.7,0.0,0.81833,8e-05,20.47643]
[1777932440566,40.51,80247.63,0.0,0.81833,8e-05,20.47672]
[1777932443807,40.51,80247.92,0.0,0.81835,8e-05,20.47486]
[1777932443833,40.51,80247.92,0.0,0.81835,8e-05,20.47486]
[1777932443839,40.51,80247.92,0.0,0.81835,8e-05,20.47486]
[1777932443949,40.51,80247.92,0.0,0.81835,8e-05,20.47486]
[1777932444077,40.51,80247.92,0.0,0.81835,8e-05,20.47486]
[1777932444162,40.51,80251.45,0.0,0.81865,8e-05,20.45475]
[1777932447850,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932447953,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932447995,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448066,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448078,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448115,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448168,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448187,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448232,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448328,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932448390,40.51,80251.56,0.0,0.81867,8e-05,20.45369]
[1777932449296,40.51,80251.56,0.0,0.81867,8e-05,20.45369]
[1777932451807,40.51,80251.56,0.0,0.81867,8e-05,20.45361]
[1777932451831,40.51,80251.56,0.0,0.81867,8e-05,20.45361]
[1777932451857,40.51,80251.56,0.0,0.81867,8e-05,20.45361]
[1777932451997,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932452674,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932452826,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932452858,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932452910,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932453076,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932453146,40.51,80252.69,0.0,0.81879,8e-05,20.44323]
[1777932458026,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932458088,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932458146,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932458184,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932458336,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932458425,40.51,80252.99,0.0,0.81882,8e-05,20.44112]
[1777932459291,40.51,80252.99,0.0,0.81882,8e-05,20.44112]
[1777932459935,40.51,80253.25,0.0,0.81884,8e-05,20.43958]
[1777932460075,40.51,80253.25,0.0,0.81884,8e-05,20.43958]
[1777932460364,40.51,80253.25,0.0,0.81884,8e-05,20.43958]
[1777932460411,40.51,80253.54,0.0,0.81887,8e-05,20.43787]
[1777932462328,40.51,80253.57,0.0,0.81887,8e-05,20.4377]
[1777932468678,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932468834,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932469031,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932469079,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932469370,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932469425,40.51,80255.13,0.0,0.81901,8e-05,20.42835]
[1777932472657,40.51,80256.24,0.0,0.8191,8e-05,20.422]
[1777932472828,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932472858,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932472863,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932473031,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932473070,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932473078,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932473144,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474213,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474325,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474341,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474388,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474582,40.51,80256.96,0.0,0.81916,8e-05,20.41784]
[1777932474677,40.51,80255.82,0.0,0.81907,8e-05,20.42423]
[1777932482206,40.51,80256.58,0.0,0.81914,8e-05,20.41963]
[1777932484356,40.51,80257.16,0.0,0.81919,8e-05,20.4163]
[1777932484448,40.51,80257.16,0.0,0.81919,8e-05,20.4163]
[1777932484578,40.51,80257.16,0.0,0.81919,8e-05,20.4163]
[1777932484682,40.51,80257.16,0.0,0.81919,8e-05,20.4163]
[1777932484655,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932484725,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932484826,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932484993,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485075,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485089,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485344,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485482,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485575,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485622,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485642,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485676,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932485584,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932485834,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932485947,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932485977,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486078,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486327,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486440,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486494,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486588,40.51,80270.18,0.0,0.82028,8e-05,20.34231]
[1777932486690,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932486831,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932486906,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932486947,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487077,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487328,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487448,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487500,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487579,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932487657,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932487831,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932487842,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932487895,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488074,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488325,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488378,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488456,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488575,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488705,40.51,80271.56,0.0,0.82039,8e-05,20.33458]
[1777932488676,40.51,80271.67,0.0,0.8204,8e-05,20.33402]
[1777932488728,40.51,80271.67,0.0,0.8204,8e-05,20.33402]
[1777932490263,40.51,80269.38,0.0,0.82021,8e-05,20.34709]
[1777932491831,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932491940,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932491949,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492081,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492326,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492455,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492508,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492625,40.51,80270.7,0.0,0.82032,8e-05,20.33967]
[1777932492556,40.51,80270.76,0.0,0.82032,8e-05,20.33943]
[1777932492857,40.51,80270.76,0.0,0.82032,8e-05,20.33943]
[1777932493284,40.51,80270.76,0.0,0.82032,8e-05,20.33943]
[1777932495831,40.51,80270.86,0.0,0.82033,8e-05,20.33894]
[1777932500930,40.51,80272.06,0.0,0.82042,8e-05,20.33241]
[1777932509396,40.51,80274.42,0.0,0.82061,8e-05,20.31954]
[1777932511392,40.51,80275.2,0.0,0.82068,8e-05,20.31518]
[1777932516444,40.51,80271.87,0.0,0.82041,8e-05,20.33082]
[1777932517201,40.51,80271.87,0.0,0.82041,8e-05,20.33082]
[1777932523532,40.51,80271.88,0.0,0.82041,8e-05,20.33099]
[1777932523790,40.51,80273.61,0.0,0.82056,8e-05,20.32127]
[1777932525507,40.51,80275.95,0.0,0.82075,8e-05,20.3081]
[1777932526515,40.51,80278.91,0.0,0.82099,8e-05,20.29137]
[1777932529695,40.51,80279.91,0.0,0.82107,8e-05,20.28589]
[1777932533998,40.52,80279.85,0.0,0.82106,8e-05,20.28677]
[1777932535788,40.52,80279.76,0.0,0.82105,8e-05,20.28749]
[1777932541619,40.52,80279.81,0.0,0.82105,8e-05,20.28785]
[1777932545647,40.52,80287.06,0.0,0.82164,8e-05,20.2471]
[1777932547662,40.52,80290.05,0.0,0.82189,8e-05,20.23042]
[1777932547815,40.52,80290.05,0.0,0.82189,8e-05,20.23042]
[1777932554711,40.52,80290.56,0.0,0.82191,8e-05,20.22877]
[1777932555825,40.52,80290.56,0.0,0.82191,8e-05,20.22895]
[1777932556112,40.52,80290.56,0.0,0.82191,8e-05,20.22895]
[1777932556825,40.52,80290.9,0.0,0.82193,8e-05,20.22719]
[1777932557732,40.52,80297.85,0.0,0.82251,8e-05,20.18787]
[1777932559333,40.52,80297.63,0.0,0.82249,8e-05,20.18936]
[1777932564280,40.53,80297.55,0.0,0.82246,8e-05,20.19097]
[1777932566182,40.53,80297.74,0.0,0.82248,8e-05,20.19011]
[1777932566234,40.53,80293.71,0.0,0.82214,8e-05,20.21325]
[1777932569815,40.53,80291.38,0.0,0.82191,8e-05,20.22895]
[1777932573844,40.54,80289.23,0.0,0.82175,8e-05,20.23814]
[1777932580893,40.54,80289.23,0.0,0.82173,8e-05,20.23925]
[1777932585931,40.54,80288.32,0.0,0.82163,8e-05,20.24657]
[1777932590966,40.55,80287.67,0.0,0.82152,8e-05,20.25367]
[1777932596001,40.55,80288.13,0.0,0.82155,8e-05,20.25186]
[1777932599280,40.56,80288.96,0.0,0.82161,8e-05,20.24747]
[1777932601184,40.56,80288.73,0.0,0.82159,8e-05,20.24894]
[1777932607078,40.56,80288.72,0.0,0.82157,8e-05,20.25033]
[1777932612113,40.56,80289.27,0.0,0.82161,8e-05,20.24802]
[1777932616298,40.56,80289.54,0.0,0.82162,8e-05,20.24698]
[1777932616381,40.56,80289.54,0.0,0.82162,8e-05,20.24698]
[1777932618155,40.56,80285.53,0.0,0.82128,8e-05,20.27023]
[1777932622183,40.57,80283.38,0.0,0.8211,8e-05,20.28299]
[1777932623190,40.57,80277.16,0.0,0.82058,8e-05,20.31839]
[1777932624197,40.57,80272.94,0.0,0.82022,8e-05,20.34259]
[1777932627218,40.57,80271.87,0.0,0.82013,8e-05,20.34896]
[1777932633259,40.57,80270.15,0.0,0.82,8e-05,20.35541]
[1777932638295,40.57,80268.42,0.0,0.81986,8e-05,20.36552]
[1777932643330,40.57,80267.45,0.0,0.81977,8e-05,20.37125]
[1777932645800,40.57,80269.41,0.0,0.81993,8e-05,20.36019]
[1777932645344,40.57,80273.54,0.0,0.82028,8e-05,20.33683]
[1777932650384,40.57,80274.97,0.0,0.82039,8e-05,20.32915]
[1777932651563,40.57,80274.97,0.0,0.82039,8e-05,20.32915]
[1777932651579,40.57,80279.77,0.0,0.82079,8e-05,20.30213]
[1777932652062,40.57,80279.77,0.0,0.82079,8e-05,20.30213]
[1777932653405,40.57,80287.76,0.0,0.82145,8e-05,20.25687]
[1777932654412,40.57,80291.09,0.0,0.82173,8e-05,20.23807]
[1777932656426,40.57,80292.96,0.0,0.82188,8e-05,20.22773]
[1777932659446,40.57,80301.71,0.0,0.82259,8e-05,20.17855]
[1777932660454,40.57,80305.71,0.0,0.82292,8e-05,20.15599]
[1777932662468,40.57,80306.71,0.0,0.823,8e-05,20.1508]
[1777932667503,40.58,80304.0,0.0,0.82275,8e-05,20.16772]
[1777932672537,40.58,80305.27,0.0,0.82284,8e-05,20.16174]
[1777932678580,40.59,80304.39,0.0,0.82275,8e-05,20.16819]
[1777932683614,40.59,80303.93,0.0,0.82269,8e-05,20.17198]
[1777932688652,40.59,80304.12,0.0,0.82269,8e-05,20.17206]
[1777932690664,40.59,80302.01,0.0,0.82251,8e-05,20.18448]
[1777932695698,40.59,80301.73,0.0,0.8225,8e-05,20.18338]
[1777932700734,40.6,80301.39,0.0,0.82245,8e-05,20.18637]
[1777932705769,40.6,80301.63,0.0,0.82246,8e-05,20.18606]
[1777932710804,40.6,80300.3,0.0,0.82234,8e-05,20.1946]
[1777932715839,40.6,80301.22,0.0,0.8224,8e-05,20.19038]
[1777932720873,40.61,80303.07,0.0,0.82254,8e-05,20.18091]
[1777932725909,40.61,80303.6,0.0,0.82257,8e-05,20.17897]
[1777932729937,40.61,80306.53,0.0,0.82279,8e-05,20.16321]
[1777932730944,40.61,80308.63,0.0,0.82296,8e-05,20.15152]
[1777932735979,40.62,80308.69,0.0,0.82295,8e-05,20.15244]
[1777932742021,40.62,80308.36,0.0,0.8229,8e-05,20.15578]
[1777932748063,40.62,80307.77,0.0,0.82284,8e-05,20.16057]
[1777932754556,40.63,80307.7,0.0,0.82284,8e-05,20.15816]
[1777932759395,40.63,80308.03,0.0,0.82286,8e-05,20.157]
[1777932765182,40.63,80306.55,0.0,0.8227,8e-05,20.16771]
[1777932770217,40.64,80306.09,0.0,0.82265,8e-05,20.17141]
[1777932776259,40.64,80305.76,0.0,0.82261,8e-05,20.17457]
[1777932781293,40.64,80306.28,0.0,0.82263,8e-05,20.17268]
[1777932786329,40.64,80306.33,0.0,0.82262,8e-05,20.17346]
[1777932791364,40.65,80306.93,0.0,0.82266,8e-05,20.17111]
[1777932797405,40.65,80306.22,0.0,0.82258,8e-05,20.1764]
[1777932803448,40.65,80306.64,0.0,0.8226,8e-05,20.17525]
[1777932808898,40.65,80306.64,0.0,0.8226,8e-05,20.17525]
[1777932816539,40.66,80307.02,0.0,0.82262,8e-05,20.17202]
[1777932821574,40.66,80310.19,0.0,0.82286,8e-05,20.15508]
[1777932826609,40.66,80312.1,0.0,0.823,8e-05,20.1454]
[1777932831644,40.67,80313.59,0.0,0.82311,8e-05,20.13815]
[1777932832651,40.67,80320.19,0.0,0.82365,8e-05,20.10097]
[1777932833658,40.67,80325.52,0.0,0.82408,8e-05,20.07097]
[1777932834665,40.67,80328.01,0.0,0.82429,8e-05,20.05703]
[1777932837686,40.67,80332.53,0.0,0.82465,8e-05,20.0318]
[1777932839290,40.67,80332.8,0.0,0.82467,8e-05,20.03033]
[1777932840393,40.67,80333.35,0.0,0.82471,8e-05,20.02727]
[1777932846750,40.67,80331.92,0.0,0.82459,8e-05,20.03628]
[1777932851481,40.67,80330.89,0.0,0.82449,8e-05,20.04271]
[1777932851574,40.67,80330.89,0.0,0.82449,8e-05,20.04271]
[1777932851579,40.68,80330.5,0.0,0.82445,8e-05,20.04567]
[1777932856819,40.68,80329.48,0.0,0.82434,8e-05,20.05365]
[1777932857827,40.68,80325.85,0.0,0.82403,8e-05,20.07459]
[1777932858834,40.68,80322.72,0.0,0.82378,8e-05,20.0925]
[1777932863870,40.68,80323.61,0.0,0.82384,8e-05,20.08819]
[1777932869912,40.69,80323.16,0.0,0.82379,8e-05,20.09193]
[1777932874947,40.69,80322.13,0.0,0.8237,8e-05,20.09553]
[1777932881996,40.69,80321.51,0.0,0.82364,8e-05,20.10028]
[1777932887031,40.7,80323.22,0.0,0.82376,8e-05,20.09205]
[1777932892066,40.7,80323.35,0.0,0.82375,8e-05,20.09232]
[1777932897101,40.7,80322.66,0.0,0.82369,8e-05,20.09691]
[1777932902135,40.7,80322.73,0.0,0.82368,8e-05,20.09716]
[1777932903833,40.7,80322.73,0.0,0.82368,8e-05,20.09716]
[1777932903910,40.7,80322.73,0.0,0.82368,8e-05,20.09716]
[1777932903987,40.7,80322.74,0.0,0.82368,8e-05,20.09736]
[1777932905158,40.7,80327.34,0.0,0.82406,8e-05,20.07144]
[1777932907172,40.7,80330.08,0.0,0.82428,8e-05,20.0562]
[1777932912206,40.71,80329.54,0.0,0.82422,8e-05,20.06029]
[1777932913825,40.71,80329.54,0.0,0.82422,8e-05,20.06029]
[1777932913927,40.71,80328.56,0.0,0.82413,8e-05,20.06625]
[1777932919256,40.71,80328.26,0.0,0.82408,8e-05,20.0696]
[1777932924291,40.72,80327.42,0.0,0.82399,8e-05,20.07596]
[1777932929326,40.72,80326.3,0.0,0.82388,8e-05,20.08387]
[1777932934361,40.72,80326.39,0.0,0.82389,8e-05,20.08113]
[1777932939396,40.73,80326.73,0.0,0.8239,8e-05,20.08073]
[1777932944431,40.73,80332.92,0.0,0.82439,8e-05,20.04689]
[1777932945438,40.73,80335.53,0.0,0.8246,8e-05,20.03212]
[1777932949850,40.73,80337.35,0.0,0.82474,8e-05,20.02201]
[1777932949861,40.73,80337.53,0.0,0.82476,8e-05,20.02116]
[1777932952033,40.73,80340.87,0.0,0.82503,8e-05,20.00242]
[1777932952543,40.73,80340.87,0.0,0.82503,8e-05,20.00242]
[1777932952753,40.73,80344.24,0.0,0.8253,8e-05,19.98332]
[1777932954522,40.73,80344.24,0.0,0.8253,8e-05,19.98341]
[1777932954564,40.73,80348.09,0.0,0.82561,8e-05,19.9617]
[1777932958533,40.73,80355.06,0.0,0.82617,8e-05,19.92281]
[1777932960547,40.73,80356.99,0.0,0.82632,8e-05,19.91219]
[1777932964574,40.74,80358.94,0.0,0.82647,8e-05,19.90192]
[1777932965582,40.74,80354.7,0.0,0.82612,8e-05,19.92634]
[1777932968603,40.74,80356.98,0.0,0.82629,8e-05,19.91446]
[1777932969610,40.74,80359.66,0.0,0.82651,8e-05,19.89953]
[1777932974645,40.74,80360.98,0.0,0.82659,8e-05,19.89359]
[1777932979680,40.75,80360.46,0.0,0.82653,8e-05,19.89813]
[1777932982078,40.75,80361.16,0.0,0.82658,8e-05,19.89447]
[1777932982139,40.75,80363.88,0.0,0.82679,8e-05,19.87968]
[1777932982330,40.75,80363.88,0.0,0.82679,8e-05,19.87968]
[1777932982483,40.75,80363.88,0.0,0.82679,8e-05,19.87968]
[1777932982701,40.75,80363.88,0.0,0.82679,8e-05,19.87968]
[1777932984715,40.75,80369.96,0.0,0.82727,8e-05,19.84585]
[1777932985842,40.75,80369.96,0.0,0.82727,8e-05,19.84585]
[1777932985936,40.75,80369.38,0.0,0.82722,8e-05,19.84986]
[1777932989832,40.76,80369.94,0.0,0.82725,8e-05,19.84743]
[1777932989931,40.76,80370.04,0.0,0.82725,8e-05,19.84762]
[1777932995792,40.76,80368.01,0.0,0.82708,8e-05,19.85725]
[1777932999850,40.76,80368.08,0.0,0.82708,8e-05,19.85794]
[1777932999930,40.77,80365.8,0.0,0.82688,8e-05,19.87158]
[1777933003405,40.77,80366.49,0.0,0.82692,8e-05,19.86867]
[1777933003581,40.77,80366.49,0.0,0.82692,8e-05,19.86867]
[1777933008885,40.77,80366.93,0.0,0.82693,8e-05,19.86824]
[1777933011340,40.77,80366.49,0.0,0.82689,8e-05,19.87108]
[1777933012108,40.77,80366.49,0.0,0.82689,8e-05,19.87108]
[1777933012183,40.78,80345.32,0.0,0.82516,8e-05,19.99181]
[1777933013919,40.78,80337.36,0.0,0.8245,8e-05,20.03752]
[1777933014686,40.78,80337.36,0.0,0.8245,8e-05,20.03752]
[1777933017272,40.78,80337.22,0.0,0.82448,8e-05,20.03897]
[1777933017949,40.78,80335.11,0.0,0.8243,8e-05,20.05125]
[1777933018955,40.78,80328.3,0.0,0.82374,8e-05,20.09008]
[1777933019668,40.78,80328.3,0.0,0.82374,8e-05,20.09008]
[1777933021183,40.78,80327.26,0.0,0.82365,8e-05,20.09624]
[1777933022068,40.78,80328.22,0.0,0.82373,8e-05,20.09108]
[1777933022081,40.78,80328.22,0.0,0.82373,8e-05,20.09108]
[1777933022245,40.78,80328.22,0.0,0.82373,8e-05,20.09108]
[1777933022154,40.78,80313.8,0.0,0.82254,8e-05,20.17283]
[1777933022332,40.78,80313.8,0.0,0.82254,8e-05,20.17283]
[1777933022984,40.78,80313.8,0.0,0.82254,8e-05,20.17309]
[1777933023991,40.78,80308.86,0.0,0.82213,8e-05,20.20111]
[1777933025394,40.78,80308.61,0.0,0.82211,8e-05,20.20265]
[1777933026005,40.78,80299.73,0.0,0.82137,8e-05,20.2529]
[1777933027017,40.78,80289.96,0.0,0.82057,8e-05,20.30806]
[1777933028024,40.78,80285.02,0.0,0.82016,8e-05,20.3359]
[1777933032052,40.79,80280.45,0.0,0.81977,8e-05,20.36212]
[1777933033059,40.79,80274.35,0.0,0.81926,8e-05,20.39671]
[1777933038095,40.79,80272.58,0.0,0.8191,8e-05,20.4076]
[1777933039102,40.79,80276.98,0.0,0.81946,8e-05,20.383]
[1777933040109,40.79,80282.04,0.0,0.81988,8e-05,20.3547]
[1777933045144,40.79,80280.86,0.0,0.81977,8e-05,20.36252]
[1777933045852,40.79,80280.86,0.0,0.81977,8e-05,20.36252]
[1777933045903,40.79,80280.86,0.0,0.81977,8e-05,20.36252]
[1777933045999,40.79,80280.86,0.0,0.81977,8e-05,20.36252]
[1777933046045,40.79,80280.86,0.0,0.81977,8e-05,20.36252]
[1777933046151,40.79,80280.81,0.0,0.81976,8e-05,20.36304]
[1777933047405,40.79,80280.77,0.0,0.81975,8e-05,20.36349]
[1777933047523,40.79,80280.77,0.0,0.81975,8e-05,20.36349]
[1777933047566,40.79,80280.77,0.0,0.81975,8e-05,20.36349]
[1777933047580,40.79,80280.77,0.0,0.81975,8e-05,20.36349]
[1777933048164,40.79,80280.43,0.0,0.81972,8e-05,20.36564]
[1777933050233,40.79,80280.4,0.0,0.81972,8e-05,20.36603]
[1777933050237,40.8,80280.54,0.0,0.81972,8e-05,20.36547]
[1777933050326,40.8,80280.54,0.0,0.81972,8e-05,20.36547]
[1777933050422,40.8,80280.54,0.0,0.81972,8e-05,20.36547]
[1777933050441,40.8,80280.54,0.0,0.81972,8e-05,20.36547]
[1777933050579,40.8,80280.54,0.0,0.81972,8e-05,20.36547]
[1777933051186,40.8,80280.54,0.0,0.81974,8e-05,20.36196]
[1777933055400,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055591,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055592,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055608,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055643,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055830,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933055973,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933056076,40.8,80280.39,0.0,0.81972,8e-05,20.36373]
[1777933056221,40.8,80280.24,0.0,0.8197,8e-05,20.3648]
[1777933056432,40.8,80280.24,0.0,0.8197,8e-05,20.3648]
[1777933057228,40.8,80271.14,0.0,0.81894,8e-05,20.41626]
[1777933058235,40.8,80268.57,0.0,0.81873,8e-05,20.43088]
[1777933059555,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059577,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059725,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059760,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059833,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059839,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933059977,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933060016,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933060079,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933060120,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933060284,40.8,80268.69,0.0,0.81874,8e-05,20.43035]
[1777933060249,40.8,80268.91,0.0,0.81875,8e-05,20.42925]
[1777933060325,40.8,80268.91,0.0,0.81875,8e-05,20.42925]
[1777933060359,40.8,80268.91,0.0,0.81875,8e-05,20.42925]
[1777933061256,40.8,80266.56,0.0,0.81855,8e-05,20.44261]
[1777933062582,40.8,80266.7,0.0,0.81856,8e-05,20.44195]
[1777933062721,40.8,80266.7,0.0,0.81856,8e-05,20.44195]
[1777933062770,40.8,80266.7,0.0,0.81856,8e-05,20.44195]
[1777933062829,40.8,80266.7,0.0,0.81856,8e-05,20.44195]
[1777933063269,40.8,80266.94,0.0,0.81858,8e-05,20.44072]
[1777933068213,40.8,80267.08,0.0,0.81859,8e-05,20.44031]
[1777933068325,40.8,80267.23,0.0,0.8186,8e-05,20.43959]
[1777933068339,40.8,80267.23,0.0,0.8186,8e-05,20.43959]
[1777933068390,40.8,80267.23,0.0,0.8186,8e-05,20.43959]
[1777933068576,40.8,80267.23,0.0,0.8186,8e-05,20.43959]
[1777933068677,40.8,80267.15,0.0,0.81859,8e-05,20.44017]
[1777933073427,40.8,80267.97,0.0,0.81865,8e-05,20.43607]
[1777933073504,40.8,80267.97,0.0,0.81865,8e-05,20.43607]
[1777933073555,40.8,80267.97,0.0,0.81865,8e-05,20.43607]
[1777933073580,40.8,80267.97,0.0,0.81865,8e-05,20.43607]
[1777933073642,40.8,80268.06,0.0,0.81866,8e-05,20.43569]
[1777933079381,40.81,80269.55,0.0,0.81877,8e-05,20.4281]
[1777933082821,40.81,80270.51,0.0,0.81885,8e-05,20.42297]
[1777933082926,40.81,80270.51,0.0,0.81885,8e-05,20.42297]
[1777933083028,40.81,80270.51,0.0,0.81885,8e-05,20.42297]
[1777933083084,40.81,80270.51,0.0,0.81885,8e-05,20.42297]
[1777933083131,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933083814,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933083834,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933083957,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933084009,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933084072,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933084118,40.81,80274.43,0.0,0.81917,8e-05,20.4012]
[1777933084174,40.81,80276.21,0.0,0.81931,8e-05,20.39134]
[1777933084326,40.81,80276.21,0.0,0.81931,8e-05,20.39134]
[1777933084598,40.81,80276.21,0.0,0.81931,8e-05,20.39134]
[1777933090728,40.81,80276.1,0.0,0.81929,8e-05,20.3927]
[1777933096501,40.81,80275.73,0.0,0.81924,8e-05,20.39625]
[1777933098016,40.81,80275.73,0.0,0.81924,8e-05,20.39625]
[1777933098067,40.81,80275.73,0.0,0.81924,8e-05,20.39625]
[1777933098075,40.81,80275.73,0.0,0.81924,8e-05,20.39625]
[1777933098129,40.81,80275.73,0.0,0.81924,8e-05,20.39625]
[1777933098230,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933098331,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933099403,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933099514,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933099566,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933099576,40.81,80275.58,0.0,0.81923,8e-05,20.39745]
[1777933099616,40.82,80275.21,0.0,0.81919,8e-05,20.39971]
[1777933104289,40.82,80275.4,0.0,0.8192,8e-05,20.39917]
[1777933108064,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108084,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108117,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108133,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108183,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108331,40.82,80275.71,0.0,0.81922,8e-05,20.39813]
[1777933108283,40.82,80275.81,0.0,0.81922,8e-05,20.39792]
[1777933109330,40.82,80275.81,0.0,0.81922,8e-05,20.39792]
[1777933110464,40.82,80275.79,0.0,0.81922,8e-05,20.3982]
[1777933110535,40.82,80275.79,0.0,0.81922,8e-05,20.3982]
[1777933110553,40.82,80275.79,0.0,0.81922,8e-05,20.3982]
[1777933110575,40.82,80275.79,0.0,0.81922,8e-05,20.3982]
[1777933110655,40.82,80275.57,0.0,0.8192,8e-05,20.39962]
[1777933113100,40.82,80275.57,0.0,0.8192,8e-05,20.39962]
[1777933113172,40.82,80275.57,0.0,0.8192,8e-05,20.39962]
[1777933113328,40.82,80275.57,0.0,0.8192,8e-05,20.39962]
[1777933113183,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933113519,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933113579,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933113760,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933113827,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933113854,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933114286,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933114328,40.82,80275.1,0.0,0.81917,8e-05,20.39905]
[1777933114335,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114476,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114525,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114578,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114609,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114663,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114831,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933114885,40.82,80264.64,0.0,0.8183,8e-05,20.45808]
[1777933117106,40.82,80264.64,0.0,0.8183,8e-05,20.45827]
[1777933117259,40.82,80264.64,0.0,0.8183,8e-05,20.45827]
[1777933117306,40.82,80264.64,0.0,0.8183,8e-05,20.45827]
[1777933117330,40.82,80264.64,0.0,0.8183,8e-05,20.45827]
[1777933117207,40.82,80261.1,0.0,0.818,8e-05,20.47841]
[1777933117648,40.82,80261.1,0.0,0.818,8e-05,20.47841]
[1777933121025,40.82,80259.9,0.0,0.81789,8e-05,20.48525]
[1777933121076,40.82,80259.9,0.0,0.81789,8e-05,20.48525]
[1777933121229,40.82,80259.9,0.0,0.81789,8e-05,20.48525]
[1777933121325,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933121679,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933121829,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933121865,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933122037,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933122077,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933122113,40.82,80251.7,0.0,0.8172,8e-05,20.53166]
[1777933124697,40.82,80248.69,0.0,0.81695,8e-05,20.54866]
[1777933129731,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131364,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131480,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131520,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131579,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131691,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131869,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933131907,40.82,80249.24,0.0,0.817,8e-05,20.5456]
[1777933133839,40.82,80249.24,0.0,0.817,8e-05,20.54561]
[1777933134078,40.82,80249.24,0.0,0.817,8e-05,20.54561]
[1777933134193,40.82,80249.24,0.0,0.817,8e-05,20.54561]
[1777933134245,40.82,80249.24,0.0,0.817,8e-05,20.54561]
[1777933134327,40.82,80249.24,0.0,0.817,8e-05,20.54561]
[1777933134294,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933134581,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933134688,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933134741,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933134831,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933135077,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933135235,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933135276,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933135325,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933135336,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933135574,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933135593,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933135638,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933135824,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933136078,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933136269,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933136321,40.82,80249.91,0.0,0.81705,8e-05,20.54186]
[1777933136179,40.82,80249.84,0.0,0.81705,8e-05,20.54227]
[1777933139826,40.82,80249.83,0.0,0.81704,8e-05,20.54235]
[1777933140075,40.82,80249.83,0.0,0.81704,8e-05,20.54235]
[1777933140187,40.82,80249.83,0.0,0.81704,8e-05,20.54235]
[1777933140239,40.82,80249.83,0.0,0.81704,8e-05,20.54235]
[1777933140324,40.82,80249.83,0.0,0.81704,8e-05,20.54235]
[1777933140289,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933140575,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933140715,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933140768,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933140824,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933141075,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933141244,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933141265,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933141325,40.82,80249.57,0.0,0.81702,8e-05,20.54383]
[1777933141346,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933141575,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933141690,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933141742,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933141831,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933142076,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933142184,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933142236,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933142324,40.82,80249.32,0.0,0.817,8e-05,20.54524]
[1777933142285,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933142575,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933142756,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933142808,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933142827,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933143074,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933143197,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933143249,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933143324,40.82,80249.49,0.0,0.81702,8e-05,20.5443]
[1777933143299,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933143575,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933143738,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933143789,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933143831,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933144075,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933144196,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933144249,40.82,80250.36,0.0,0.81709,8e-05,20.53942]
[1777933144297,40.82,80250.34,0.0,0.81709,8e-05,20.53952]
[1777933146270,40.82,80250.34,0.0,0.81709,8e-05,20.53952]
[1777933146337,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933146537,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933146577,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933146854,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933147831,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933147884,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933147975,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933148088,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933148252,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933148337,40.82,80265.17,0.0,0.81833,8e-05,20.45621]
[1777933149826,40.82,80265.21,0.0,0.81833,8e-05,20.45599]
[1777933149928,40.83,80264.92,0.0,0.8183,8e-05,20.4577]
[1777933156069,40.83,80264.95,0.0,0.8183,8e-05,20.458]
[1777933158071,40.83,80264.44,0.0,0.81825,8e-05,20.46106]
[1777933158326,40.83,80264.44,0.0,0.81825,8e-05,20.46106]
[1777933158133,40.83,80250.19,0.0,0.81706,8e-05,20.54126]
[1777933158577,40.83,80250.19,0.0,0.81706,8e-05,20.54126]
[1777933158941,40.83,80250.19,0.0,0.81706,8e-05,20.54126]
[1777933163976,40.83,80250.65,0.0,0.8171,8e-05,20.53867]
[1777933169011,40.83,80251.03,0.0,0.81713,8e-05,20.53649]
[1777933175053,40.83,80251.44,0.0,0.81719,8e-05,20.53043]
[1777933180087,40.83,80250.99,0.0,0.81715,8e-05,20.53295]
[1777933183109,40.83,80248.53,0.0,0.81695,8e-05,20.54675]
[1777933188146,40.83,80257.92,0.0,0.81773,8e-05,20.49391]
[1777933189152,40.83,80263.09,0.0,0.81817,8e-05,20.46491]
[1777933192177,40.83,80265.26,0.0,0.81834,8e-05,20.45299]
[1777933197213,40.83,80266.01,0.0,0.8184,8e-05,20.44929]
[1777933202247,40.83,80267.36,0.0,0.8185,8e-05,20.44225]
[1777933207283,40.83,80268.89,0.0,0.81862,8e-05,20.43425]
[1777933209297,40.83,80266.64,0.0,0.81843,8e-05,20.44714]
[1777933214332,40.83,80267.26,0.0,0.81847,8e-05,20.44419]
[1777933220374,40.84,80267.54,0.0,0.81849,8e-05,20.44328]
[1777933222763,40.84,80267.69,0.0,0.8185,8e-05,20.44266]
[1777933224402,40.84,80271.37,0.0,0.8188,8e-05,20.42219]
[1777933229437,40.84,80270.68,0.0,0.81873,8e-05,20.42673]
[1777933237493,40.84,80271.23,0.0,0.81879,8e-05,20.42099]
[1777933241447,40.84,80271.09,0.0,0.81877,8e-05,20.42192]
[1777933246556,40.84,80272.52,0.0,0.81888,8e-05,20.41493]
[1777933251593,40.85,80271.71,0.0,0.8188,8e-05,20.42018]
[1777933257636,40.85,80271.17,0.0,0.81875,8e-05,20.42401]
[1777933259956,40.85,80271.04,0.0,0.81873,8e-05,20.42487]
[1777933265692,40.85,80270.8,0.0,0.8187,8e-05,20.42711]
[1777933270015,40.85,80270.45,0.0,0.81867,8e-05,20.42945]
[1777933271736,40.85,80257.69,0.0,0.8176,8e-05,20.50148]
[1777933273750,40.85,80258.52,0.0,0.81766,8e-05,20.49696]
[1777933278785,40.85,80260.06,0.0,0.81779,8e-05,20.48849]
[1777933283819,40.85,80261.75,0.0,0.81793,8e-05,20.47909]
[1777933285849,40.85,80263.39,0.0,0.81807,8e-05,20.46977]
[1777933285993,40.85,80263.39,0.0,0.81807,8e-05,20.46977]
[1777933286072,40.85,80264.41,0.0,0.81815,8e-05,20.46395]
[1777933291876,40.85,80265.92,0.0,0.81831,8e-05,20.45129]
[1777933296910,40.85,80266.13,0.0,0.81833,8e-05,20.44981]
[1777933299571,40.85,80264.99,0.0,0.81823,8e-05,20.45641]
[1777933304967,40.85,80265.14,0.0,0.81824,8e-05,20.45608]
[1777933306028,40.85,80265.14,0.0,0.81824,8e-05,20.45608]
[1777933312016,40.85,80264.12,0.0,0.81815,8e-05,20.46242]
[1777933316043,40.85,80269.1,0.0,0.81856,8e-05,20.43476]
[1777933318273,40.85,80269.49,0.0,0.81859,8e-05,20.43264]
[1777933322086,40.86,80275.84,0.0,0.81911,8e-05,20.39739]
[1777933327121,40.86,80275.7,0.0,0.8191,8e-05,20.39801]
[1777933330142,40.86,80278.28,0.0,0.81932,8e-05,20.38343]
[1777933335177,40.86,80279.55,0.0,0.81942,8e-05,20.37616]
[1777933338198,40.86,80276.15,0.0,0.81914,8e-05,20.39529]
[1777933343233,40.85,80277.1,0.0,0.81922,8e-05,20.38979]
[1777933351072,40.85,80277.05,0.0,0.81922,8e-05,20.38979]
[1777933352297,40.85,80266.9,0.0,0.8184,8e-05,20.44323]
[1777933353304,40.85,80265.14,0.0,0.81825,8e-05,20.45322]
[1777933354579,40.85,80265.14,0.0,0.81825,8e-05,20.45322]
[1777933356326,40.86,80261.49,0.0,0.81794,8e-05,20.47395]
[1777933358757,40.86,80262.54,0.0,0.81803,8e-05,20.46819]
[1777933362368,40.86,80252.8,0.0,0.81721,8e-05,20.52312]
[1777933363375,40.86,80249.99,0.0,0.81697,8e-05,20.53889]
[1777933368411,40.86,80248.68,0.0,0.81687,8e-05,20.54612]
[1777933373445,40.86,80248.39,0.0,0.81684,8e-05,20.54759]
[1777933378480,40.86,80247.31,0.0,0.81676,8e-05,20.55346]
[1777933379294,40.86,80247.31,0.0,0.81676,8e-05,20.55346]
[1777933382478,40.85,80247.04,0.0,0.81674,8e-05,20.55485]
[1777933388550,40.85,80245.47,0.0,0.81661,8e-05,20.56334]
[1777933390565,40.85,80243.17,0.0,0.81642,8e-05,20.57612]
[1777933394593,40.85,80240.21,0.0,0.81617,8e-05,20.59244]
[1777933397613,40.85,80237.39,0.0,0.81594,8e-05,20.60796]
[1777933402252,40.85,80234.83,0.0,0.81573,8e-05,20.62175]
[1777933405673,40.85,80230.55,0.0,0.81538,8e-05,20.64535]
[1777933408018,40.85,80239.99,0.0,0.81618,8e-05,20.59213]
[1777933409701,40.85,80244.1,0.0,0.81653,8e-05,20.56879]
[1777933411716,40.85,80245.29,0.0,0.81666,8e-05,20.55772]
[1777933412725,40.85,80245.29,0.0,0.81666,8e-05,20.55772]
[1777933412827,40.85,80255.06,0.0,0.81748,8e-05,20.50284]
[1777933417039,40.85,80255.85,0.0,0.81754,8e-05,20.49842]
[1777933422455,40.85,80257.96,0.0,0.81772,8e-05,20.48669]
[1777933422523,40.85,80262.68,0.0,0.81811,8e-05,20.46003]
[1777933423799,40.85,80266.8,0.0,0.81846,8e-05,20.4368]
[1777933426821,40.85,80264.55,0.0,0.81827,8e-05,20.44961]
[1777933435883,40.85,80265.54,0.0,0.81834,8e-05,20.44491]
[1777933441199,40.85,80264.96,0.0,0.81829,8e-05,20.44855]
[1777933446960,40.85,80263.13,0.0,0.81812,8e-05,20.45942]
[1777933447968,40.85,80265.64,0.0,0.81833,8e-05,20.4454]
[1777933453002,40.85,80264.09,0.0,0.81821,8e-05,20.45396]
[1777933455137,40.85,80264.21,0.0,0.81821,8e-05,20.45338]
[1777933455158,40.85,80275.42,0.0,0.81915,8e-05,20.39047]
[1777933455730,40.85,80275.42,0.0,0.81915,8e-05,20.39047]
[1777933456184,40.85,80275.42,0.0,0.81915,8e-05,20.39047]
[1777933456239,40.85,80284.38,0.0,0.81989,8e-05,20.33985]
[1777933458038,40.85,80287.56,0.0,0.82016,8e-05,20.32165]
[1777933463072,40.85,80286.91,0.0,0.82011,8e-05,20.32499]
[1777933465051,40.85,80286.91,0.0,0.82011,8e-05,20.32499]
[1777933465176,40.85,80286.91,0.0,0.82011,8e-05,20.32499]
[1777933465277,40.85,80284.43,0.0,0.81991,8e-05,20.33883]
[1777933469528,40.85,80283.98,0.0,0.81987,8e-05,20.34116]
[1777933469761,40.85,80283.53,0.0,0.81984,8e-05,20.34353]
[1777933471623,40.85,80283.43,0.0,0.81983,8e-05,20.34409]
[1777933471674,40.85,80283.43,0.0,0.81983,8e-05,20.34409]
[1777933471129,40.85,80281.07,0.0,0.81966,8e-05,20.35354]
[1777933477171,40.85,80279.81,0.0,0.81956,8e-05,20.36015]
[1777933480191,40.85,80282.06,0.0,0.81975,8e-05,20.34728]
[1777933482655,40.85,80282.44,0.0,0.81978,8e-05,20.34508]
[1777933488248,40.85,80282.49,0.0,0.81979,8e-05,20.3444]
[1777933494290,40.84,80282.58,0.0,0.81981,8e-05,20.34357]
[1777933496555,40.84,80282.32,0.0,0.81979,8e-05,20.34498]
[1777933496623,40.84,80272.53,0.0,0.81897,8e-05,20.39994]
[1777933496847,40.84,80272.53,0.0,0.81897,8e-05,20.39994]
[1777933498318,40.84,80252.95,0.0,0.81734,8e-05,20.51002]
[1777933499325,40.84,80248.64,0.0,0.81698,8e-05,20.53421]
[1777933500332,40.84,80249.37,0.0,0.81704,8e-05,20.52997]
[1777933501339,40.84,80247.1,0.0,0.81685,8e-05,20.54254]
[1777933502345,40.84,80256.26,0.0,0.81763,8e-05,20.49066]
[1777933503352,40.84,80258.68,0.0,0.81783,8e-05,20.47695]
[1777933504576,40.84,80258.68,0.0,0.81783,8e-05,20.47695]
[1777933504612,40.84,80250.73,0.0,0.81717,8e-05,20.5215]
[1777933506336,40.84,80250.73,0.0,0.81717,8e-05,20.52135]
[1777933512416,40.84,80252.1,0.0,0.8173,8e-05,20.5124]
[1777933514310,40.84,80251.92,0.0,0.81729,8e-05,20.51341]
[1777933517215,40.84,80251.59,0.0,0.81727,8e-05,20.51421]
[1777933522485,40.83,80257.72,0.0,0.81781,8e-05,20.47819]
[1777933526514,40.83,80260.05,0.0,0.81802,8e-05,20.46427]
[1777933528534,40.83,80264.5,0.0,0.81839,8e-05,20.43885]
[1777933529297,40.83,80264.5,0.0,0.81839,8e-05,20.43885]
[1777933529920,40.83,80264.54,0.0,0.8184,8e-05,20.43846]
[1777933531257,40.83,80264.61,0.0,0.81841,8e-05,20.4379]
[1777933532562,40.83,80270.53,0.0,0.81893,8e-05,20.40054]
[1777933538604,40.82,80271.13,0.0,0.81899,8e-05,20.39646]
[1777933544646,40.82,80270.87,0.0,0.81898,8e-05,20.3972]
[1777933549680,40.82,80272.1,0.0,0.81909,8e-05,20.38972]
[1777933554716,40.82,80272.18,0.0,0.8191,8e-05,20.38876]
[1777933557736,40.82,80277.35,0.0,0.81954,8e-05,20.35907]
[1777933559750,40.82,80280.52,0.0,0.81981,8e-05,20.3408]
[1777933564787,40.82,80279.49,0.0,0.81974,8e-05,20.34564]
[1777933569822,40.81,80281.05,0.0,0.81988,8e-05,20.33588]
[1777933572843,40.81,80277.9,0.0,0.81963,8e-05,20.35306]
[1777933577878,40.81,80281.32,0.0,0.81993,8e-05,20.33266]
[1777933578885,40.81,80285.45,0.0,0.82027,8e-05,20.30917]
[1777933582023,40.81,80285.71,0.0,0.8203,8e-05,20.30732]
[1777933584927,40.81,80282.44,0.0,0.82004,8e-05,20.32502]
[1777933588338,40.8,80280.62,0.0,0.81989,8e-05,20.33487]
[1777933594296,40.8,80281.21,0.0,0.81998,8e-05,20.32676]
[1777933599480,40.8,80281.38,0.0,0.82001,8e-05,20.32499]
[1777933605067,40.8,80284.47,0.0,0.82029,8e-05,20.30578]
[1777933610102,40.79,80284.15,0.0,0.82027,8e-05,20.3067]
[1777933615536,40.79,80283.98,0.0,0.82027,8e-05,20.30714]
[1777933615637,40.79,80275.57,0.0,0.81957,8e-05,20.35415]
[1777933617151,40.79,80269.47,0.0,0.81907,8e-05,20.38848]
[1777933618158,40.79,80268.68,0.0,0.819,8e-05,20.39266]
[1777933621179,40.79,80258.14,0.0,0.81814,8e-05,20.45116]
[1777933622186,40.79,80255.36,0.0,0.81791,8e-05,20.46652]
[1777933623193,40.79,80254.87,0.0,0.81787,8e-05,20.46891]
[1777933628229,40.78,80255.75,0.0,0.81797,8e-05,20.4622]
[1777933629582,40.78,80255.75,0.0,0.81797,8e-05,20.4622]
[1777933633863,40.78,80255.06,0.0,0.81793,8e-05,20.46476]
[1777933641319,40.77,80252.06,0.0,0.81772,8e-05,20.47861]
[1777933646354,40.77,80251.97,0.0,0.81774,8e-05,20.47737]
[1777933647361,40.77,80244.03,0.0,0.81708,8e-05,20.52183]
[1777933652396,40.76,80242.9,0.0,0.81702,8e-05,20.52317]
[1777933655417,40.76,80253.0,0.0,0.81788,8e-05,20.46538]
[1777933656424,40.76,80257.12,0.0,0.81824,8e-05,20.44177]
[1777933658438,40.76,80257.67,0.0,0.81829,8e-05,20.438]
[1777933665488,40.75,80257.63,0.0,0.81832,8e-05,20.43604]
[1777933668509,40.75,80253.31,0.0,0.81797,8e-05,20.45944]
[1777933669300,40.75,80253.31,0.0,0.81797,8e-05,20.45944]
[1777933670139,40.75,80252.62,0.0,0.81792,8e-05,20.46301]
[1777933674550,40.75,80255.85,0.0,0.81821,8e-05,20.44339]
[1777933680592,40.74,80255.25,0.0,0.81817,8e-05,20.44582]
[1777933685628,40.74,80256.01,0.0,0.81825,8e-05,20.44056]
[1777933689296,40.74,80255.04,0.0,0.81818,8e-05,20.44509]
[1777933694173,40.73,80254.91,0.0,0.81819,8e-05,20.44425]
[1777933697712,40.73,80252.52,0.0,0.81801,8e-05,20.45646]
[1777933698719,40.73,80249.41,0.0,0.81775,8e-05,20.47381]
[1777933703754,40.73,80248.37,0.0,0.81768,8e-05,20.47865]
[1777933705768,40.73,80251.9,0.0,0.81798,8e-05,20.45837]
[1777933711809,40.72,80252.39,0.0,0.81806,8e-05,20.45082]
[1777933718859,40.72,80252.77,0.0,0.81811,8e-05,20.44752]
[1777933723894,40.72,80252.53,0.0,0.8181,8e-05,20.44805]
[1777933724300,40.72,80252.53,0.0,0.8181,8e-05,20.44805]
[1777933728225,40.72,80252.57,0.0,0.81811,8e-05,20.44766]
[1777933733964,40.71,80249.35,0.0,0.81787,8e-05,20.46329]
[1777933734366,40.71,80249.35,0.0,0.81787,8e-05,20.46329]
[1777933737992,40.71,80239.36,0.0,0.81705,8e-05,20.51867]
[1777933738998,40.71,80235.76,0.0,0.81674,8e-05,20.53875]
[1777933740588,40.71,80235.76,0.0,0.81674,8e-05,20.53875]
[1777933740618,40.71,80235.76,0.0,0.81674,8e-05,20.53875]
[1777933740689,40.71,80235.84,0.0,0.81676,8e-05,20.53777]
[1777933743842,40.71,80234.73,0.0,0.81667,8e-05,20.54375]
[1777933743933,40.71,80233.99,0.0,0.81662,8e-05,20.54736]
[1777933749072,40.7,80233.21,0.0,0.81657,8e-05,20.55033]
[1777933754107,40.7,80236.06,0.0,0.81683,8e-05,20.53286]
[1777933760149,40.69,80236.31,0.0,0.81687,8e-05,20.52988]
[1777933765184,40.69,80235.86,0.0,0.81685,8e-05,20.53112]
[1777933766668,40.69,80235.86,0.0,0.81685,8e-05,20.53112]
[1777933766770,40.69,80232.84,0.0,0.81661,8e-05,20.54761]
[1777933769832,40.69,80232.84,0.0,0.81661,8e-05,20.54734]
[1777933769930,40.69,80232.83,0.0,0.81662,8e-05,20.54685]
[1777933775254,40.68,80230.9,0.0,0.8165,8e-05,20.55261]
[1777933778275,40.68,80227.84,0.0,0.81625,8e-05,20.569]
[1777933783310,40.68,80227.02,0.0,0.8162,8e-05,20.5721]
[1777933788346,40.67,80226.14,0.0,0.81615,8e-05,20.57555]
[1777933793379,40.67,80225.8,0.0,0.81615,8e-05,20.57594]
[1777933794300,40.67,80225.8,0.0,0.81615,8e-05,20.57594]
[1777933796062,40.67,80226.59,0.0,0.81622,8e-05,20.57087]
[1777933801436,40.66,80227.57,0.0,0.81633,8e-05,20.56353]
[1777933805463,40.66,80230.13,0.0,0.81656,8e-05,20.54794]
[1777933810499,40.66,80230.46,0.0,0.81661,8e-05,20.54471]
[1777933814302,40.66,80230.57,0.0,0.81663,8e-05,20.54328]
[1777933815846,40.66,80230.06,0.0,0.81659,8e-05,20.54589]
[1777933816026,40.66,80230.06,0.0,0.81659,8e-05,20.54589]
[1777933815929,40.65,80229.72,0.0,0.81657,8e-05,20.54727]
[1777933819829,40.65,80230.32,0.0,0.81663,8e-05,20.54335]
[1777933825606,40.65,80231.59,0.0,0.81676,8e-05,20.53435]
[1777933828626,40.65,80228.78,0.0,0.81654,8e-05,20.54943]
[1777933829370,40.65,80228.78,0.0,0.81654,8e-05,20.54943]
[1777933829634,40.65,80230.73,0.0,0.8167,8e-05,20.53818]
[1777933830641,40.64,80227.53,0.0,0.81644,8e-05,20.55595]
[1777933831648,40.64,80220.82,0.0,0.8159,8e-05,20.58991]
[1777933833662,40.64,80216.35,0.0,0.81552,8e-05,20.61476]
[1777933837340,40.64,80216.59,0.0,0.81555,8e-05,20.61256]
[1777933839704,40.64,80214.39,0.0,0.81538,8e-05,20.62431]
[1777933844739,40.64,80215.02,0.0,0.81545,8e-05,20.61963]
[1777933849773,40.63,80211.32,0.0,0.81515,8e-05,20.63933]
[1777933854809,40.63,80209.26,0.0,0.81499,8e-05,20.64981]
[1777933855816,40.63,80198.68,0.0,0.81409,9e-05,20.70926]
[1777933857830,40.63,80198.19,0.0,0.81406,9e-05,20.71165]
[1777933858562,40.63,80198.19,0.0,0.81406,9e-05,20.71165]
[1777933859833,40.63,80196.5,0.0,0.81392,9e-05,20.72096]
[1777933860108,40.63,80196.41,0.0,0.81391,9e-05,20.72127]
[1777933861837,40.63,80196.41,0.0,0.81391,9e-05,20.72105]
[1777933864879,40.63,80194.21,0.0,0.81374,9e-05,20.73265]
[1777933869914,40.62,80195.88,0.0,0.81389,9e-05,20.72221]
[1777933874949,40.62,80197.48,0.0,0.81404,9e-05,20.71226]
[1777933879984,40.62,80195.44,0.0,0.81389,9e-05,20.72267]
[1777933880991,40.62,80202.18,0.0,0.81447,9e-05,20.68438]
[1777933881997,40.62,80206.38,0.0,0.81483,9e-05,20.66043]
[1777933887034,40.61,80207.95,0.0,0.81498,8e-05,20.65026]
[1777933892071,40.61,80207.64,0.0,0.815,8e-05,20.647]
[1777933898112,40.61,80206.66,0.0,0.81493,9e-05,20.651]
[1777933903148,40.61,80205.75,0.0,0.81486,9e-05,20.65562]
[1777933908183,40.6,80206.33,0.0,0.81492,9e-05,20.65182]
[1777933911203,40.6,80208.79,0.0,0.81513,8e-05,20.63764]
[1777933918252,40.6,80208.81,0.0,0.81515,8e-05,20.6369]
[1777933923676,40.6,80208.63,0.0,0.81514,8e-05,20.63757]
[1777933923709,40.6,80208.63,0.0,0.81514,8e-05,20.63757]
[1777933924069,40.6,80208.63,0.0,0.81514,8e-05,20.63757]
[1777933924474,40.6,80208.45,0.0,0.81512,8e-05,20.6385]
[1777933924478,40.6,80181.21,0.0,0.8128,9e-05,20.79181]
[1777933925545,40.6,80181.21,0.0,0.8128,9e-05,20.79181]
[1777933925645,40.6,80175.9,0.0,0.81234,9e-05,20.82187]
[1777933926309,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933927510,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933927634,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933927668,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933927963,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933928086,40.6,80175.98,0.0,0.81235,9e-05,20.82131]
[1777933928160,40.6,80178.42,0.0,0.81256,9e-05,20.80734]
[1777933929980,40.6,80178.42,0.0,0.81256,9e-05,20.80734]
[1777933930014,40.6,80179.59,0.0,0.81267,9e-05,20.80035]
[1777933931683,40.6,80188.05,0.0,0.8134,9e-05,20.75248]
[1777933934026,40.6,80188.05,0.0,0.8134,9e-05,20.75222]
[1777933934127,40.6,80189.67,0.0,0.81354,9e-05,20.74268]
[1777933936228,40.6,80189.77,0.0,0.81356,9e-05,20.74191]
[1777933936379,40.6,80190.48,0.0,0.81362,9e-05,20.73772]
[1777933937385,40.59,80193.39,0.0,0.81387,9e-05,20.72114]
[1777933940508,40.59,80194.21,0.0,0.81395,9e-05,20.71617]
[1777933943587,40.59,80195.59,0.0,0.81407,9e-05,20.70808]
[1777933950478,40.59,80196.25,0.0,0.81414,9e-05,20.70305]
[1777933953500,40.59,80194.05,0.0,0.81399,9e-05,20.71128]
[1777933956520,40.59,80197.48,0.0,0.81428,9e-05,20.69151]
[1777933960548,40.59,80193.97,0.0,0.81399,9e-05,20.71072]
[1777933961555,40.59,80190.94,0.0,0.81374,9e-05,20.72764]
[1777933963844,40.58,80189.94,0.0,0.81365,9e-05,20.73312]
[1777933967586,40.58,80188.98,0.0,0.81358,9e-05,20.73781]
[1777933973639,40.58,80190.67,0.0,0.81374,9e-05,20.72698]
[1777933978674,40.58,80189.24,0.0,0.81364,9e-05,20.73415]
[1777933981131,40.58,80189.24,0.0,0.81364,9e-05,20.73415]
[1777933981191,40.58,80189.04,0.0,0.81363,9e-05,20.73474]
[1777933984716,40.57,80176.98,0.0,0.8126,9e-05,20.80209]
[1777933985723,40.57,80174.44,0.0,0.81239,9e-05,20.81619]
[1777933986730,40.57,80175.05,0.0,0.81244,9e-05,20.81262]
[1777933989751,40.57,80171.7,0.0,0.81216,9e-05,20.83101]
[1777933994299,40.57,80170.11,0.0,0.81203,9e-05,20.83926]
[1777933994884,40.57,80170.11,0.0,0.81203,9e-05,20.83926]
[1777934000827,40.57,80170.32,0.0,0.81207,9e-05,20.83685]
[1777934005863,40.56,80170.48,0.0,0.8121,9e-05,20.83489]
[1777934010897,40.56,80170.9,0.0,0.81215,9e-05,20.83167]
[1777934013918,40.56,80173.14,0.0,0.81237,9e-05,20.81484]
[1777934015935,40.56,80169.6,0.0,0.81207,9e-05,20.83445]
[1777934017949,40.56,80165.74,0.0,0.81174,9e-05,20.85581]
[1777934023990,40.56,80166.07,0.0,0.81179,9e-05,20.85274]
[1777934029028,40.55,80165.76,0.0,0.81178,9e-05,20.85351]
[1777934037087,40.55,80166.4,0.0,0.81185,9e-05,20.84836]
[1777934042122,40.55,80164.54,0.0,0.81171,9e-05,20.85788]
[1777934044136,40.55,80167.41,0.0,0.81196,9e-05,20.84133]
[1777934045143,40.55,80171.63,0.0,0.81233,9e-05,20.8174]
[1777934048164,40.54,80166.87,0.0,0.81192,9e-05,20.84374]
[1777934053199,40.54,80167.48,0.0,0.81199,9e-05,20.83942]
[1777934056220,40.54,80160.39,0.0,0.81139,9e-05,20.87878]
[1777934059241,40.53,80165.9,0.0,0.8119,9e-05,20.84508]
[1777934060248,40.53,80168.76,0.0,0.81215,9e-05,20.8288]
[1777934065283,40.53,80168.92,0.0,0.81217,9e-05,20.82712]
[1777934069298,40.53,80168.78,0.0,0.81217,9e-05,20.82744]
[1777934069315,40.53,80166.46,0.0,0.81197,9e-05,20.84035]
[1777934071480,40.53,80166.61,0.0,0.81199,9e-05,20.83933]
[1777934071659,40.53,80166.61,0.0,0.81199,9e-05,20.83933]
[1777934071691,40.53,80166.61,0.0,0.81199,9e-05,20.83933]
[1777934073595,40.53,80169.24,0.0,0.81224,9e-05,20.82033]
[1777934074307,40.53,80169.24,0.0,0.81224,9e-05,20.82033]
[1777934073634,40.53,80188.24,0.0,0.81388,9e-05,20.71297]
[1777934074374,40.53,80188.17,0.0,0.81387,9e-05,20.71319]
[1777934077104,40.53,80188.35,0.0,0.81389,9e-05,20.71203]
[1777934077669,40.53,80188.56,0.0,0.81391,9e-05,20.71056]
[1777934077790,40.53,80188.95,0.0,0.81395,9e-05,20.70836]
[1777934079382,40.53,80182.27,0.0,0.81338,9e-05,20.74576]
[1777934080388,40.53,80179.91,0.0,0.81318,9e-05,20.75892]
[1777934081967,40.53,80179.91,0.0,0.81318,9e-05,20.75892]
[1777934083131,40.52,80180.04,0.0,0.8132,9e-05,20.75779]
[1777934083307,40.52,80180.04,0.0,0.8132,9e-05,20.75779]
[1777934083308,40.52,80158.97,0.0,0.81138,9e-05,20.87653]
[1777934084423,40.52,80153.08,0.0,0.81087,9e-05,20.90973]
[1777934085815,40.52,80153.08,0.0,0.81087,9e-05,20.90973]
[1777934086330,40.52,80153.08,0.0,0.81087,9e-05,20.90973]
[1777934085890,40.52,80151.66,0.0,0.81075,9e-05,20.9176]
[1777934087444,40.52,80126.06,0.0,0.80853,9e-05,21.06114]
[1777934088421,40.52,80126.06,0.0,0.80853,9e-05,21.06114]
[1777934088538,40.52,80126.06,0.0,0.80853,9e-05,21.06114]
[1777934088639,40.52,80107.09,0.0,0.80688,9e-05,21.16739]
[1777934089877,40.52,80107.09,0.0,0.80688,9e-05,21.16739]
[1777934090120,40.52,80107.09,0.0,0.80688,9e-05,21.16739]
[1777934090139,40.52,80104.25,0.0,0.80667,9e-05,21.18046]
[1777934091848,40.52,80104.25,0.0,0.80667,9e-05,21.18046]
[1777934091930,40.51,80110.28,0.0,0.80724,9e-05,21.14375]
[1777934094233,40.5,80110.29,0.0,0.80729,9e-05,21.1408]
[1777934094304,40.49,80114.84,0.0,0.80772,9e-05,21.11324]
[1777934096507,40.49,80119.52,0.0,0.80813,9e-05,21.08659]
[1777934101890,40.49,80121.11,0.0,0.80828,9e-05,21.07695]
[1777934102983,40.49,80117.72,0.0,0.80799,9e-05,21.09564]
[1777934104563,40.49,80120.25,0.0,0.80821,9e-05,21.08113]
[1777934107584,40.49,80116.95,0.0,0.80793,9e-05,21.09912]
[1777934110605,40.49,80114.11,0.0,0.80769,9e-05,21.11449]
[1777934113626,40.49,80120.56,0.0,0.80827,9e-05,21.0777]
[1777934115724,40.48,80122.74,0.0,0.80846,9e-05,21.0651]
[1777934121683,40.48,80122.46,0.0,0.80845,9e-05,21.0658]
[1777934126718,40.48,80122.53,0.0,0.80847,9e-05,21.06468]
[1777934131237,40.48,80123.13,0.0,0.80853,9e-05,21.06087]
[1777934131287,40.48,80135.79,0.0,0.80966,9e-05,20.98545]
[1777934134064,40.48,80136.33,0.0,0.80971,9e-05,20.98218]
[1777934139810,40.47,80138.6,0.0,0.80994,9e-05,20.96752]
[1777934144844,40.47,80138.99,0.0,0.80999,9e-05,20.96417]
[1777934146126,40.47,80138.99,0.0,0.80999,9e-05,20.96417]
[1777934151733,40.47,80140.47,0.0,0.81014,9e-05,20.95425]
[1777934152900,40.46,80147.65,0.0,0.81077,9e-05,20.91333]
[1777934157943,40.46,80148.57,0.0,0.81086,9e-05,20.90712]
[1777934160847,40.46,80148.27,0.0,0.81084,9e-05,20.90842]
[1777934161442,40.46,80148.27,0.0,0.81084,9e-05,20.90842]
[1777934162978,40.46,80132.16,0.0,0.80945,9e-05,20.99874]
[1777934163984,40.46,80127.82,0.0,0.80907,9e-05,21.02318]
[1777934164991,40.46,80128.19,0.0,0.8091,9e-05,21.02104]
[1777934170027,40.46,80125.95,0.0,0.80892,9e-05,21.03318]
[1777934175062,40.46,80125.92,0.0,0.80892,9e-05,21.03273]
[1777934178082,40.46,80129.21,0.0,0.80921,9e-05,21.01394]
[1777934181104,40.45,80132.11,0.0,0.80947,9e-05,20.99743]
[1777934181854,40.45,80132.11,0.0,0.80947,9e-05,20.99743]
[1777934187146,40.45,80134.13,0.0,0.80965,9e-05,20.98582]
[1777934192180,40.45,80133.7,0.0,0.80964,9e-05,20.98433]
[1777934194091,40.45,80133.16,0.0,0.80959,9e-05,20.98733]
[1777934199231,40.45,80132.2,0.0,0.80951,9e-05,20.99245]
[1777934204265,40.45,80131.89,0.0,0.80949,9e-05,20.99395]
[1777934206280,40.45,80125.27,0.0,0.80891,9e-05,21.03105]
[1777934207287,40.45,80119.05,0.0,0.80837,9e-05,21.0659]
[1777934208294,40.45,80116.26,0.0,0.80813,9e-05,21.08143]
[1777934210308,40.45,80113.58,0.0,0.8079,9e-05,21.09614]
[1777934213329,40.45,80109.36,0.0,0.80754,9e-05,21.11928]
[1777934217358,40.45,80118.17,0.0,0.80832,9e-05,21.069]
[1777934222392,40.45,80117.39,0.0,0.80826,9e-05,21.07269]
[1777934227427,40.44,80114.62,0.0,0.80803,9e-05,21.08754]
[1777934228434,40.44,80112.16,0.0,0.80782,9e-05,21.10119]
[1777934231861,40.44,80112.45,0.0,0.80785,9e-05,21.09902]
[1777934232056,40.44,80112.45,0.0,0.80785,9e-05,21.09902]
[1777934232085,40.44,80113.42,0.0,0.80794,9e-05,21.09357]
[1777934235484,40.44,80110.64,0.0,0.80771,9e-05,21.10848]
[1777934236491,40.44,80103.53,0.0,0.80709,9e-05,21.14819]
[1777934237180,40.44,80103.53,0.0,0.80709,9e-05,21.14819]
[1777934237498,40.44,80099.72,0.0,0.80675,9e-05,21.16932]
[1777934239512,40.44,80096.78,0.0,0.8065,9e-05,21.18541]
[1777934240519,40.44,80091.8,0.0,0.80607,9e-05,21.21318]
[1777934245969,40.43,80090.28,0.0,0.80599,9e-05,21.21787]
[1777934245996,40.43,80090.28,0.0,0.80599,9e-05,21.21787]
[1777934246016,40.43,80090.28,0.0,0.80599,9e-05,21.21787]
[1777934246031,40.43,80091.16,0.0,0.80607,9e-05,21.21276]
[1777934248576,40.42,80094.55,0.0,0.80638,9e-05,21.19323]
[1777934251975,40.42,80096.46,0.0,0.80655,9e-05,21.18219]
[1777934252077,40.42,80096.46,0.0,0.80655,9e-05,21.18219]
[1777934257023,40.42,80096.69,0.0,0.80661,9e-05,21.17595]
[1777934257625,40.42,80096.12,0.0,0.80656,9e-05,21.17888]
[1777934257658,40.42,80095.72,0.0,0.80653,9e-05,21.18086]
[1777934261393,40.42,80092.27,0.0,0.80625,9e-05,21.19911]
[1777934266703,40.41,80090.38,0.0,0.8061,9e-05,21.20823]
[1777934269188,40.41,80090.38,0.0,0.8061,9e-05,21.20823]
[1777934269217,40.41,80091.5,0.0,0.80621,9e-05,21.20105]
[1777934269756,40.41,80091.5,0.0,0.80621,9e-05,21.20105]
[1777934269857,40.41,80106.52,0.0,0.80753,9e-05,21.11674]
[1777934271737,40.41,80108.71,0.0,0.80773,9e-05,21.10384]
[1777934272745,40.41,80109.24,0.0,0.80778,9e-05,21.10067]
[1777934274096,40.41,80109.24,0.0,0.80778,9e-05,21.10067]
[1777934274182,40.41,80110.72,0.0,0.80792,9e-05,21.092]
[1777934276773,40.41,80104.13,0.0,0.80735,9e-05,21.1287]
[1777934277780,40.41,80097.5,0.0,0.80677,9e-05,21.16576]
[1777934279795,40.4,80096.92,0.0,0.80672,9e-05,21.16856]
[1777934280802,40.4,80100.53,0.0,0.80704,9e-05,21.14803]
[1777934286229,40.4,80099.18,0.0,0.80694,9e-05,21.15467]
[1777934290872,40.4,80101.62,0.0,0.80717,9e-05,21.13952]
[1777934295906,40.39,80102.31,0.0,0.80725,9e-05,21.13456]
[1777934301814,40.39,80100.72,0.0,0.80712,9e-05,21.14263]
[1777934306984,40.39,80101.48,0.0,0.80721,9e-05,21.13682]
[1777934307828,40.39,80101.48,0.0,0.80721,9e-05,21.13682]
[1777934307982,40.39,80101.48,0.0,0.80721,9e-05,21.13682]
[1777934308084,40.39,80103.77,0.0,0.80742,9e-05,21.12373]
[1777934309595,40.39,80103.77,0.0,0.80742,9e-05,21.12373]
[1777934311012,40.39,80108.33,0.0,0.80785,9e-05,21.09377]
[1777934312020,40.39,80113.52,0.0,0.80831,9e-05,21.06439]
[1777934315041,40.38,80116.22,0.0,0.80855,9e-05,21.04879]
[1777934317055,40.38,80118.77,0.0,0.80878,9e-05,21.03422]
[1777934318062,40.38,80127.23,0.0,0.80952,9e-05,20.98648]
[1777934320076,40.38,80129.97,0.0,0.80976,9e-05,20.97094]
[1777934322090,40.38,80124.09,0.0,0.80924,9e-05,21.00405]
[1777934323096,40.38,80118.62,0.0,0.80877,9e-05,21.03484]
[1777934324301,40.38,80118.62,0.0,0.80877,9e-05,21.03484]
[1777934324547,40.38,80118.1,0.0,0.80872,9e-05,21.03763]
[1777934325046,40.38,80118.1,0.0,0.80872,9e-05,21.03763]
[1777934325122,40.38,80115.23,0.0,0.80847,9e-05,21.05378]
[1777934327850,40.38,80113.85,0.0,0.80835,9e-05,21.06137]
[1777934328132,40.38,80114.17,0.0,0.80838,9e-05,21.05946]
[1777934333166,40.38,80116.3,0.0,0.80858,9e-05,21.04689]
[1777934336189,40.38,80113.89,0.0,0.80837,9e-05,21.06015]
[1777934341224,40.38,80113.47,0.0,0.80835,9e-05,21.06182]
[1777934344658,40.38,80113.05,0.0,0.80831,9e-05,21.06383]
[1777934350287,40.37,80112.79,0.0,0.8083,9e-05,21.06456]
[1777934351141,40.37,80112.79,0.0,0.8083,9e-05,21.06456]
[1777934356329,40.37,80112.96,0.0,0.80833,9e-05,21.06288]
[1777934358343,40.37,80109.76,0.0,0.80805,9e-05,21.08065]
[1777934359307,40.37,80109.76,0.0,0.80805,9e-05,21.08065]
[1777934359956,40.37,80111.88,0.0,0.80824,9e-05,21.06858]
[1777934365395,40.37,80112.12,0.0,0.80827,9e-05,21.06649]
[1777934367409,40.37,80109.08,0.0,0.80801,9e-05,21.08335]
[1777934369303,40.37,80109.67,0.0,0.80806,9e-05,21.07989]
[1777934374629,40.37,80108.31,0.0,0.80798,9e-05,21.08316]
[1777934376365,40.37,80108.83,0.0,0.80803,9e-05,21.07995]
[1777934377786,40.37,80110.69,0.0,0.80819,9e-05,21.0692]
[1777934383522,40.36,80111.57,0.0,0.80828,9e-05,21.06348]
[1777934384298,40.36,80111.57,0.0,0.80828,9e-05,21.06348]
[1777934384923,40.36,80111.61,0.0,0.80829,9e-05,21.06314]
[1777934387550,40.36,80108.73,0.0,0.80804,9e-05,21.07897]
[1777934389564,40.36,80111.35,0.0,0.80827,9e-05,21.06398]
[1777934396613,40.36,80113.34,0.0,0.80846,9e-05,21.05202]
[1777934401648,40.36,80113.49,0.0,0.80848,9e-05,21.05064]
[1777934407690,40.36,80113.08,0.0,0.80845,9e-05,21.05234]
[1777934412724,40.36,80112.76,0.0,0.80843,9e-05,21.05363]
[1777934414655,40.36,80112.76,0.0,0.80843,9e-05,21.05363]
[1777934417341,40.35,80110.27,0.0,0.80822,9e-05,21.06744]
[1777934422797,40.35,80108.75,0.0,0.8081,9e-05,21.07505]
[1777934428839,40.35,80109.04,0.0,0.80814,9e-05,21.07266]
[1777934434297,40.35,80109.2,0.0,0.80818,9e-05,21.06766]
[1777934435161,40.35,80109.28,0.0,0.80819,9e-05,21.06685]
[1777934439063,40.35,80109.66,0.0,0.80823,9e-05,21.06447]
[1777934439130,40.35,80107.04,0.0,0.808,9e-05,21.07899]
[1777934440940,40.35,80098.49,0.0,0.80725,9e-05,21.12689]
[1777934442954,40.35,80098.14,0.0,0.80723,9e-05,21.12868]
[1777934443961,40.35,80095.21,0.0,0.80697,9e-05,21.14511]
[1777934448999,40.35,80097.21,0.0,0.80715,9e-05,21.13355]
[1777934450011,40.35,80100.13,0.0,0.80741,9e-05,21.11706]
[1777934455041,40.34,80098.06,0.0,0.80723,9e-05,21.12849]
[1777934460076,40.34,80097.25,0.0,0.80716,9e-05,21.13279]
[1777934462090,40.34,80094.46,0.0,0.80692,9e-05,21.14837]
[1777934467152,40.34,80094.95,0.0,0.80697,9e-05,21.14527]
[1777934474174,40.34,80095.48,0.0,0.80702,9e-05,21.1418]
[1777934475181,40.34,80092.4,0.0,0.80675,9e-05,21.15905]
[1777934479498,40.34,80091.8,0.0,0.8067,9e-05,21.16218]
[1777934482072,40.34,80090.91,0.0,0.80663,9e-05,21.16691]
[1777934483946,40.34,80088.72,0.0,0.80644,9e-05,21.17903]
[1777934483991,40.34,80088.72,0.0,0.80644,9e-05,21.17903]
[1777934486259,40.34,80094.03,0.0,0.80691,9e-05,21.14888]
[1777934487266,40.34,80102.27,0.0,0.80764,9e-05,21.10228]
[1777934489279,40.34,80103.57,0.0,0.80776,9e-05,21.09458]
[1777934490130,40.34,80103.57,0.0,0.80776,9e-05,21.09458]
[1777934495321,40.33,80102.98,0.0,0.80774,9e-05,21.09327]
[1777934499567,40.33,80101.49,0.0,0.80762,9e-05,21.10121]
[1777934500342,40.33,80103.38,0.0,0.80779,9e-05,21.09026]
[1777934500443,40.33,80112.91,0.0,0.80863,9e-05,21.03642]
[1777934504384,40.33,80116.3,0.0,0.80893,9e-05,21.01702]
[1777934506399,40.33,80121.73,0.0,0.8094,9e-05,20.98623]
[1777934509299,40.33,80121.79,0.0,0.80941,9e-05,20.98586]
[1777934509921,40.33,80121.34,0.0,0.80937,9e-05,20.98838]
[1777934510427,40.33,80119.0,0.0,0.80917,9e-05,21.00154]
[1777934516469,40.33,80118.77,0.0,0.80915,9e-05,21.00263]
[1777934523518,40.33,80118.75,0.0,0.80915,9e-05,21.0025]
[1777934528553,40.33,80118.68,0.0,0.80915,9e-05,21.00271]
[1777934534296,40.33,80119.85,0.0,0.80925,9e-05,20.99598]
[1777934538895,40.33,80120.43,0.0,0.8093,9e-05,20.99263]
[1777934544668,40.33,80119.73,0.0,0.80925,9e-05,20.99637]
[1777934545675,40.33,80117.34,0.0,0.80904,9e-05,21.00982]
[1777934550713,40.33,80117.89,0.0,0.80909,9e-05,21.00651]
[1777934554298,40.33,80117.68,0.0,0.80909,9e-05,21.00386]
[1777934556206,40.33,80118.39,0.0,0.80916,9e-05,20.99985]
[1777934557759,40.33,80114.01,0.0,0.80878,9e-05,21.02434]
[1777934558766,40.33,80106.21,0.0,0.80809,9e-05,21.06824]
[1777934561252,40.33,80106.36,0.0,0.80811,9e-05,21.06716]
[1777934566822,40.32,80106.62,0.0,0.80814,9e-05,21.06503]
[1777934571580,40.32,80104.51,0.0,0.80797,9e-05,21.07645]
[1777934576892,40.32,80106.71,0.0,0.80817,9e-05,21.06336]
[1777934579663,40.32,80106.64,0.0,0.80816,9e-05,21.06365]
[1777934582652,40.32,80104.35,0.0,0.80797,9e-05,21.0762]
[1777934587969,40.32,80103.23,0.0,0.80788,9e-05,21.08161]
[1777934593003,40.32,80104.52,0.0,0.80801,9e-05,21.07368]
[1777934596026,40.31,80109.15,0.0,0.80842,9e-05,21.04722]
[1777934597032,40.31,80111.8,0.0,0.80865,9e-05,21.03216]
[1777934599045,40.31,80109.63,0.0,0.80846,9e-05,21.04424]
[1777934604081,40.31,80110.55,0.0,0.80855,9e-05,21.03864]
[1777934609115,40.31,80110.4,0.0,0.80854,9e-05,21.0391]
[1777934614151,40.31,80108.61,0.0,0.80842,9e-05,21.04509]
[1777934615158,40.31,80105.68,0.0,0.80816,9e-05,21.06153]
[1777934617172,40.31,80103.15,0.0,0.80794,9e-05,21.0756]
[1777934622207,40.31,80103.89,0.0,0.80801,9e-05,21.07082]
[1777934627242,40.31,80105.2,0.0,0.80814,9e-05,21.06286]
[1777934634291,40.3,80105.6,0.0,0.80818,9e-05,21.05986]
[1777934639663,40.3,80107.09,0.0,0.80832,9e-05,21.05105]
[1777934643354,40.3,80103.22,0.0,0.80799,9e-05,21.07239]
[1777934647612,40.3,80104.22,0.0,0.80808,9e-05,21.0664]
[1777934653423,40.3,80104.03,0.0,0.80808,9e-05,21.0667]
[1777934658459,40.3,80104.58,0.0,0.80813,9e-05,21.06305]
[1777934659765,40.3,80104.58,0.0,0.80813,9e-05,21.06305]
[1777934665508,40.3,80103.64,0.0,0.80806,9e-05,21.0676]
[1777934666514,40.3,80100.9,0.0,0.80782,9e-05,21.08293]
[1777934671550,40.29,80101.24,0.0,0.80788,9e-05,21.07667]
[1777934672164,40.29,80101.24,0.0,0.80788,9e-05,21.07667]
[1777934672965,40.29,80101.24,0.0,0.80788,9e-05,21.07667]
[1777934672977,40.29,80101.24,0.0,0.80788,9e-05,21.07667]
[1777934673564,40.29,80093.86,0.0,0.80724,9e-05,21.11815]
[1777934674572,40.29,80090.57,0.0,0.80695,9e-05,21.13667]
[1777934675578,40.29,80086.31,0.0,0.80657,9e-05,21.1606]
[1777934677342,40.29,80087.61,0.0,0.80669,9e-05,21.1532]
[1777934678873,40.29,80087.52,0.0,0.80668,9e-05,21.15364]
[1777934686565,40.29,80086.38,0.0,0.80659,9e-05,21.15944]
[1777934686624,40.29,80086.38,0.0,0.80659,9e-05,21.15944]
[1777934688669,40.29,80083.0,0.0,0.80629,9e-05,21.17821]
[1777934693704,40.29,80081.81,0.0,0.8062,9e-05,21.18438]
[1777934698739,40.29,80081.45,0.0,0.80617,9e-05,21.18586]
[1777934703773,40.29,80081.01,0.0,0.80614,9e-05,21.18777]
[1777934708809,40.29,80080.7,0.0,0.80612,9e-05,21.18894]
[1777934714851,40.28,80079.4,0.0,0.80602,9e-05,21.19584]
[1777934715387,40.28,80079.4,0.0,0.80602,9e-05,21.19584]
[1777934716865,40.28,80066.31,0.0,0.80486,9e-05,21.26945]
[1777934717803,40.28,80066.31,0.0,0.80486,9e-05,21.26945]
[1777934717871,40.28,80069.09,0.0,0.80511,9e-05,21.2531]
[1777934719886,40.28,80072.37,0.0,0.80541,9e-05,21.23458]
[1777934724921,40.28,80073.19,0.0,0.80548,9e-05,21.22982]
[1777934730963,40.28,80073.66,0.0,0.80552,9e-05,21.22704]
[1777934735999,40.28,80073.31,0.0,0.80552,9e-05,21.2252]
[1777934741033,40.28,80072.47,0.0,0.80544,9e-05,21.22981]
[1777934744300,40.28,80072.39,0.0,0.80544,9e-05,21.23019]
[1777934747608,40.28,80082.27,0.0,0.80631,9e-05,21.17454]
[1777934749512,40.28,80082.27,0.0,0.80631,9e-05,21.17451]
[1777934749603,40.28,80085.43,0.0,0.8066,9e-05,21.15656]
[1777934750097,40.28,80085.43,0.0,0.8066,9e-05,21.15648]
[1777934751838,40.28,80085.43,0.0,0.8066,9e-05,21.15648]
[1777934751862,40.28,80085.43,0.0,0.8066,9e-05,21.15648]
[1777934751894,40.28,80090.99,0.0,0.80709,9e-05,21.12487]
[1777934753120,40.28,80093.82,0.0,0.80735,9e-05,21.10873]
[1777934754298,40.28,80093.82,0.0,0.80735,9e-05,21.10873]
[1777934755042,40.28,80097.66,0.0,0.80769,9e-05,21.08675]
[1777934760616,40.28,80098.76,0.0,0.80779,9e-05,21.08004]
[1777934766210,40.27,80098.78,0.0,0.80781,9e-05,21.07908]
[1777934772252,40.27,80098.71,0.0,0.80781,9e-05,21.07874]
[1777934777287,40.27,80098.69,0.0,0.80782,9e-05,21.07824]
[1777934780308,40.27,80101.15,0.0,0.80804,9e-05,21.064]
[1777934783329,40.27,80105.51,0.0,0.80843,9e-05,21.03908]
[1777934784212,40.27,80105.51,0.0,0.80843,9e-05,21.03908]
[1777934785343,40.27,80112.93,0.0,0.80908,9e-05,20.99703]
[1777934789371,40.27,80115.49,0.0,0.80931,9e-05,20.98252]
[1777934791386,40.27,80112.04,0.0,0.80903,9e-05,20.99827]
[1777934796421,40.27,80111.05,0.0,0.80894,9e-05,21.00376]
[1777934802463,40.27,80111.65,0.0,0.809,9e-05,21.00021]
[1777934807499,40.27,80112.02,0.0,0.80903,9e-05,20.998]
[1777934809298,40.27,80112.23,0.0,0.80905,9e-05,20.9968]
[1777934814452,40.27,80111.83,0.0,0.80902,9e-05,20.99902]
[1777934814710,40.27,80111.83,0.0,0.80902,9e-05,20.99902]
[1777934819807,40.27,80112.59,0.0,0.80908,9e-05,20.99457]
[1777934825625,40.27,80112.18,0.0,0.80905,9e-05,20.99676]
[1777934829298,40.27,80112.18,0.0,0.80905,9e-05,20.99676]
[1777934832138,40.27,80113.2,0.0,0.80914,9e-05,20.99093]
[1777934844961,40.27,80113.33,0.0,0.80915,9e-05,20.99007]
[1777934850800,40.27,80113.86,0.0,0.8092,9e-05,20.98699]
[1777934854296,40.27,80113.67,0.0,0.80921,9e-05,20.98432]
[1777934854850,40.27,80113.67,0.0,0.80921,9e-05,20.98432]
[1777934861877,40.26,80111.72,0.0,0.80904,9e-05,20.99527]
[1777934866912,40.26,80113.22,0.0,0.80917,9e-05,20.98671]
[1777934867919,40.26,80116.25,0.0,0.80944,9e-05,20.96959]
[1777934868936,40.26,80118.52,0.0,0.80964,9e-05,20.95677]
[1777934872954,40.27,80121.08,0.0,0.80986,9e-05,20.94245]
[1777934876982,40.26,80125.64,0.0,0.81026,9e-05,20.91657]
[1777934877989,40.26,80130.55,0.0,0.81069,9e-05,20.88857]
[1777934881011,40.26,80134.43,0.0,0.81103,9e-05,20.86609]
[1777934883025,40.26,80131.95,0.0,0.81082,9e-05,20.87983]
[1777934887053,40.26,80134.23,0.0,0.81103,9e-05,20.8663]
[1777934891081,40.26,80137.59,0.0,0.81133,9e-05,20.84682]
[1777934897124,40.26,80138.76,0.0,0.81143,9e-05,20.84035]
[1777934898131,40.26,80136.16,0.0,0.8112,9e-05,20.85511]
[1777934903165,40.26,80134.98,0.0,0.8111,9e-05,20.86184]
[1777934904298,40.26,80134.48,0.0,0.81105,9e-05,20.86468]
[1777934909133,40.26,80132.92,0.0,0.81092,9e-05,20.87318]
[1777934916257,40.26,80133.61,0.0,0.81101,9e-05,20.86538]
[1777934919278,40.26,80138.69,0.0,0.81145,9e-05,20.8366]
[1777934922298,40.26,80141.48,0.0,0.81169,9e-05,20.82087]
[1777934923305,40.26,80144.72,0.0,0.81198,9e-05,20.8024]
[1777934925774,40.26,80145.74,0.0,0.81207,9e-05,20.79652]
[1777934925842,40.26,80145.74,0.0,0.81207,9e-05,20.79652]
[1777934925866,40.26,80147.86,0.0,0.81225,9e-05,20.78437]
[1777934928342,40.26,80150.37,0.0,0.81247,9e-05,20.77004]
[1777934933377,40.26,80151.93,0.0,0.81261,9e-05,20.76105]
[1777934938412,40.26,80151.06,0.0,0.81252,9e-05,20.76661]
[1777934942440,40.26,80148.42,0.0,0.81229,9e-05,20.78207]
[1777934944454,40.26,80145.49,0.0,0.81203,9e-05,20.7989]
[1777934945633,40.26,80145.49,0.0,0.81203,9e-05,20.7989]
[1777934951504,40.26,80144.63,0.0,0.81195,9e-05,20.80434]
[1777934955532,40.26,80142.17,0.0,0.81173,9e-05,20.81857]
[1777934960567,40.26,80150.86,0.0,0.81248,9e-05,20.76954]
[1777934961574,40.26,80147.83,0.0,0.81222,9e-05,20.78679]
[1777934963768,40.26,80147.69,0.0,0.8122,9e-05,20.78768]
[1777934969630,40.27,80149.42,0.0,0.81234,9e-05,20.77856]
[1777934974854,40.27,80149.71,0.0,0.81239,9e-05,20.77361]
[1777934980876,40.27,80148.87,0.0,0.81231,9e-05,20.77868]
[1777934984289,40.27,80147.87,0.0,0.81221,9e-05,20.78496]
[1777934985742,40.27,80150.28,0.0,0.81242,9e-05,20.77158]
[1777934988213,40.27,80150.49,0.0,0.81243,9e-05,20.77049]
[1777934988838,40.27,80150.47,0.0,0.81243,9e-05,20.77071]
[1777934989033,40.27,80150.47,0.0,0.81243,9e-05,20.77071]
[1777934989091,40.27,80160.93,0.0,0.81333,9e-05,20.71145]
[1777934990028,40.27,80160.93,0.0,0.81333,9e-05,20.71145]
[1777934990127,40.27,80160.85,0.0,0.81333,9e-05,20.71202]
[1777934991155,40.27,80160.85,0.0,0.81333,9e-05,20.71202]
[1777934991245,40.27,80160.11,0.0,0.81326,9e-05,20.71641]
[1777934992282,40.27,80160.11,0.0,0.81326,9e-05,20.71641]
[1777934994068,40.27,80161.89,0.0,0.81341,9e-05,20.70639]
[1777934994164,40.27,80165.1,0.0,0.81369,9e-05,20.68833]
[1777934994334,40.27,80165.1,0.0,0.81369,9e-05,20.68833]
[1777934995814,40.27,80161.35,0.0,0.81336,9e-05,20.70973]
[1777934998102,40.27,80159.47,0.0,0.8132,9e-05,20.72051]
[1777934998255,40.27,80159.47,0.0,0.8132,9e-05,20.72051]
[1777934998314,40.27,80156.99,0.0,0.81298,9e-05,20.73474]
[1777934999359,40.27,80156.99,0.0,0.81298,9e-05,20.73474]
[1777934999840,40.27,80163.12,0.0,0.81351,9e-05,20.70001]
[1777935002151,40.27,80163.69,0.0,0.81356,9e-05,20.69682]
[1777935007588,40.28,80162.92,0.0,0.81348,9e-05,20.70178]
[1777935009910,40.28,80153.44,0.0,0.81266,9e-05,20.75595]
[1777935011728,40.28,80153.2,0.0,0.81263,9e-05,20.7575]
[1777935012082,40.28,80153.2,0.0,0.81263,9e-05,20.7575]
[1777935015291,40.28,80151.6,0.0,0.81249,9e-05,20.76707]
[1777935016077,40.28,80151.52,0.0,0.81248,9e-05,20.76764]
[1777935016142,40.28,80143.12,0.0,0.81175,9e-05,20.81536]
[1777935018973,40.28,80142.39,0.0,0.81168,9e-05,20.81969]
[1777935023307,40.28,80141.22,0.0,0.81158,9e-05,20.82645]
[1777935023879,40.28,80141.37,0.0,0.81159,9e-05,20.82564]
[1777935024073,40.28,80141.37,0.0,0.81159,9e-05,20.82564]
[1777935024140,40.28,80148.95,0.0,0.81225,9e-05,20.7827]
[1777935026026,40.28,80151.54,0.0,0.81247,9e-05,20.76824]
[1777935027722,40.28,80151.68,0.0,0.81248,9e-05,20.76756]
[1777935029298,40.28,80151.68,0.0,0.81248,9e-05,20.76767]
[1777935029682,40.28,80151.9,0.0,0.8125,9e-05,20.76654]
[1777935035382,40.28,80151.24,0.0,0.81246,9e-05,20.767]
[1777935035846,40.28,80151.24,0.0,0.81246,9e-05,20.767]
[1777935040125,40.28,80148.96,0.0,0.81225,9e-05,20.78071]
[1777935041434,40.28,80147.75,0.0,0.81214,9e-05,20.78766]
[1777935042139,40.28,80143.74,0.0,0.81179,9e-05,20.81046]
[1777935043836,40.28,80142.93,0.0,0.81172,9e-05,20.8151]
[1777935049189,40.28,80144.41,0.0,0.81185,9e-05,20.80663]
[1777935049542,40.28,80144.41,0.0,0.81185,9e-05,20.80663]
[1777935049830,40.28,80144.41,0.0,0.81185,9e-05,20.80663]
[1777935051203,40.28,80138.85,0.0,0.81137,9e-05,20.83823]
[1777935054294,40.28,80136.85,0.0,0.81119,9e-05,20.84958]
[1777935054845,40.28,80137.04,0.0,0.81121,9e-05,20.84851]
[1777935055842,40.28,80137.82,0.0,0.81128,9e-05,20.8441]
[1777935056121,40.28,80137.82,0.0,0.81128,9e-05,20.8441]
[1777935056238,40.28,80138.17,0.0,0.81131,9e-05,20.84213]
[1777935059689,40.28,80138.06,0.0,0.8113,9e-05,20.8428]
[1777935061844,40.29,80138.28,0.0,0.81131,9e-05,20.84159]
[1777935063287,40.29,80124.76,0.0,0.81014,9e-05,20.9181]
[1777935064294,40.28,80124.16,0.0,0.81008,9e-05,20.92141]
[1777935065705,40.28,80124.21,0.0,0.81009,9e-05,20.92105]
[1777935071343,40.28,80126.09,0.0,0.81026,9e-05,20.90994]
[1777935071820,40.28,80126.09,0.0,0.81026,9e-05,20.90994]
[1777935077384,40.28,80128.46,0.0,0.81047,9e-05,20.89616]
[1777935078060,40.28,80128.46,0.0,0.81047,9e-05,20.89616]
[1777935084300,40.28,80128.76,0.0,0.8105,9e-05,20.89426]
[1777935084870,40.28,80128.95,0.0,0.81052,9e-05,20.89304]
[1777935094504,40.28,80127.99,0.0,0.81047,9e-05,20.89427]
[1777935099539,40.28,80127.7,0.0,0.81045,9e-05,20.89567]
[1777935102559,40.28,80125.44,0.0,0.81025,9e-05,20.90829]
[1777935106588,40.28,80115.67,0.0,0.8094,9e-05,20.96354]
[1777935109304,40.28,80114.29,0.0,0.80928,9e-05,20.9714]
[1777935109391,40.28,80107.12,0.0,0.80865,9e-05,21.0119]
[1777935109961,40.28,80107.12,0.0,0.80865,9e-05,21.0119]
[1777935123712,40.28,80106.06,0.0,0.80856,9e-05,21.01722]
[1777935130763,40.28,80106.86,0.0,0.80864,9e-05,21.01232]
[1777935134791,40.28,80099.78,0.0,0.80802,9e-05,21.05208]
[1777935135798,40.28,80095.62,0.0,0.80765,9e-05,21.0755]
[1777935137302,40.28,80095.62,0.0,0.80765,9e-05,21.0755]
[1777935137384,40.28,80094.3,0.0,0.80754,9e-05,21.08272]
[1777935142847,40.27,80094.91,0.0,0.80761,9e-05,21.07861]
[1777935148059,40.27,80094.69,0.0,0.80759,9e-05,21.07945]
[1777935148082,40.27,80094.69,0.0,0.80759,9e-05,21.07945]
[1777935148225,40.27,80094.14,0.0,0.80755,9e-05,21.08216]
[1777935149368,40.27,80094.14,0.0,0.80755,9e-05,21.08216]
[1777935154996,40.27,80094.2,0.0,0.80759,9e-05,21.07744]
[1777935164297,40.27,80095.62,0.0,0.80773,9e-05,21.06833]
[1777935164321,40.27,80095.62,0.0,0.80773,9e-05,21.06833]
[1777935164387,40.27,80095.32,0.0,0.80771,9e-05,21.06979]
[1777935170036,40.26,80096.05,0.0,0.80778,9e-05,21.06509]
[1777935175072,40.26,80094.93,0.0,0.80769,9e-05,21.07085]
[1777935180107,40.26,80096.13,0.0,0.8078,9e-05,21.0634]
[1777935185142,40.26,80099.07,0.0,0.80807,9e-05,21.04628]
[1777935187906,40.26,80098.8,0.0,0.80805,9e-05,21.04748]
[1777935189171,40.26,80089.8,0.0,0.80726,9e-05,21.09807]
[1777935189921,40.26,80089.8,0.0,0.80726,9e-05,21.09807]
[1777935190178,40.26,80085.83,0.0,0.80691,9e-05,21.12044]
[1777935192191,40.26,80095.07,0.0,0.80773,9e-05,21.068]
[1777935193199,40.26,80102.21,0.0,0.80836,9e-05,21.02759]
[1777935194207,40.26,80104.69,0.0,0.80858,9e-05,21.01352]
[1777935194700,40.26,80104.69,0.0,0.80858,9e-05,21.01352]
[1777935195213,40.26,80101.88,0.0,0.80833,9e-05,21.02934]
[1777935196293,40.26,80101.88,0.0,0.80833,9e-05,21.02934]
[1777935196399,40.26,80101.88,0.0,0.80833,9e-05,21.02934]
[1777935196463,40.26,80101.88,0.0,0.80833,9e-05,21.02934]
[1777935199298,40.26,80103.88,0.0,0.80851,9e-05,21.01786]
[1777935202278,40.26,80104.9,0.0,0.8086,9e-05,21.01196]
[1777935204697,40.26,80104.33,0.0,0.80856,9e-05,21.01505]
[1777935208230,40.26,80102.91,0.0,0.80843,9e-05,21.02291]
[1777935209311,40.26,80097.38,0.0,0.80795,9e-05,21.05398]
[1777935210317,40.26,80094.51,0.0,0.8077,9e-05,21.07007]
[1777935214275,40.25,80093.52,0.0,0.80764,9e-05,21.07157]
[1777935220452,40.25,80093.3,0.0,0.80763,9e-05,21.07222]
[1777935221132,40.25,80093.4,0.0,0.80764,9e-05,21.07141]
[1777935226431,40.25,80093.3,0.0,0.80764,9e-05,21.07126]
[1777935229452,40.25,80090.68,0.0,0.80742,9e-05,21.08569]
[1777935232473,40.25,80092.93,0.0,0.80762,9e-05,21.0726]
[1777935232701,40.25,80092.93,0.0,0.80762,9e-05,21.0726]
[1777935238515,40.25,80093.81,0.0,0.80771,9e-05,21.0669]
[1777935238771,40.25,80093.81,0.0,0.80771,9e-05,21.0669]
[1777935239295,40.25,80093.81,0.0,0.80771,9e-05,21.0669]
[1777935239993,40.25,80094.18,0.0,0.80775,9e-05,21.06471]
[1777935248908,40.24,80091.96,0.0,0.80756,9e-05,21.07634]
[1777935248931,40.24,80081.94,0.0,0.80668,9e-05,21.13273]
[1777935250599,40.24,80079.45,0.0,0.80646,9e-05,21.1468]
[1777935252613,40.24,80078.47,0.0,0.80637,9e-05,21.15221]
[1777935256183,40.24,80076.64,0.0,0.80621,9e-05,21.16237]
[1777935261676,40.24,80076.58,0.0,0.80622,9e-05,21.16214]
[1777935267718,40.24,80078.32,0.0,0.80638,9e-05,21.15184]
[1777935268725,40.24,80075.62,0.0,0.80614,9e-05,21.16698]
[1777935271746,40.24,80071.53,0.0,0.8058,9e-05,21.18604]
[1777935274429,40.24,80069.33,0.0,0.80561,9e-05,21.19831]
[1777935279801,40.24,80067.82,0.0,0.80549,9e-05,21.2059]
[1777935284836,40.23,80067.32,0.0,0.80546,9e-05,21.20802]
[1777935285844,40.23,80064.42,0.0,0.8052,9e-05,21.22434]
[1777935286697,40.23,80064.42,0.0,0.8052,9e-05,21.22434]
[1777935287082,40.23,80043.73,0.0,0.80335,9e-05,21.34062]
[1777935287628,40.23,80043.73,0.0,0.80335,9e-05,21.34062]
[1777935287780,40.23,80043.73,0.0,0.80335,9e-05,21.34062]
[1777935287858,40.23,80043.51,0.0,0.80334,9e-05,21.34169]
[1777935288864,40.23,80039.21,0.0,0.80295,9e-05,21.36565]
[1777935290311,40.23,80039.21,0.0,0.80295,9e-05,21.36565]
[1777935290318,40.23,80039.29,0.0,0.80299,9e-05,21.36311]
[1777935291359,40.23,80039.29,0.0,0.80299,9e-05,21.36311]
[1777935291503,40.23,80039.29,0.0,0.80299,9e-05,21.36311]
[1777935291523,40.23,80040.26,0.0,0.80308,9e-05,21.35748]
[1777935292913,40.23,80040.26,0.0,0.80308,9e-05,21.35748]
[1777935292935,40.23,80044.86,0.0,0.8035,9e-05,21.33147]
[1777935294314,40.23,80044.86,0.0,0.8035,9e-05,21.33147]
[1777935294350,40.23,80044.86,0.0,0.8035,9e-05,21.33147]
[1777935294577,40.23,80044.86,0.0,0.8035,9e-05,21.33147]
[1777935294597,40.23,80043.91,0.0,0.80342,9e-05,21.33649]
[1777935299146,40.22,80045.06,0.0,0.80353,9e-05,21.32957]
[1777935299179,40.22,80045.06,0.0,0.80353,9e-05,21.32957]
[1777935299326,40.22,80045.06,0.0,0.80353,9e-05,21.32957]
[1777935299493,40.22,80045.06,0.0,0.80353,9e-05,21.32957]
[1777935306272,40.22,80045.36,0.0,0.80357,9e-05,21.32702]
[1777935312026,40.21,80045.09,0.0,0.80361,9e-05,21.32407]
[1777935317061,40.21,80044.87,0.0,0.80361,9e-05,21.32394]
[1777935320744,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320757,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320773,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320829,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320847,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320926,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935320971,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935321077,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935321437,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935321577,40.2,80044.64,0.0,0.8036,9e-05,21.32442]
[1777935321686,40.2,80045.86,0.0,0.80372,9e-05,21.31702]
[1777935321788,40.2,80045.86,0.0,0.80372,9e-05,21.31702]
[1777935321826,40.2,80045.86,0.0,0.80372,9e-05,21.31702]
[1777935321855,40.2,80045.86,0.0,0.80372,9e-05,21.31702]
[1777935323103,40.2,80051.97,0.0,0.80427,9e-05,21.2824]
[1777935328138,40.2,80050.74,0.0,0.80418,9e-05,21.28823]
[1777935330233,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935330246,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935330285,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935330331,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935330596,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935330726,40.2,80048.61,0.0,0.804,9e-05,21.29952]
[1777935330778,40.2,80048.61,0.0,0.804,9e-05,21.29952]
[1777935330824,40.2,80048.61,0.0,0.804,9e-05,21.29952]
[1777935334360,40.2,80048.83,0.0,0.80405,9e-05,21.29409]
[1777935334442,40.2,80048.83,0.0,0.80405,9e-05,21.29409]
[1777935334484,40.2,80048.83,0.0,0.80405,9e-05,21.29409]
[1777935334584,40.2,80048.83,0.0,0.80405,9e-05,21.29409]
[1777935334585,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935335003,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935335091,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935335144,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935335174,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935335340,40.19,80042.38,0.0,0.80348,9e-05,21.32988]
[1777935336024,40.19,80041.22,0.0,0.80338,9e-05,21.33614]
[1777935336074,40.19,80041.22,0.0,0.80338,9e-05,21.33614]
[1777935336135,40.19,80041.22,0.0,0.80338,9e-05,21.33614]
[1777935336184,40.19,80041.22,0.0,0.80338,9e-05,21.33614]
[1777935336327,40.19,80041.22,0.0,0.80338,9e-05,21.33614]
[1777935337843,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338012,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338038,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338086,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338105,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338154,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338330,40.19,80041.22,0.0,0.80338,9e-05,21.33586]
[1777935338925,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339051,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339103,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339264,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339332,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339479,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339573,40.19,80044.4,0.0,0.80368,9e-05,21.31744]
[1777935339818,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935339835,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935339874,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341064,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341085,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341129,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341341,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341647,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935341427,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935341715,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935341828,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935342507,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935342587,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935342726,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935342756,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935342834,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935343775,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935343836,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935343931,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935343963,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935344084,40.18,80052.69,0.0,0.8045,9e-05,21.26541]
[1777935344849,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935344946,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935344983,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345082,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345157,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345282,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345330,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345463,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345547,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345596,40.17,80052.53,0.0,0.80451,9e-05,21.26439]
[1777935345793,40.16,80049.7,0.0,0.80432,9e-05,21.27657]
[1777935346615,40.16,80049.7,0.0,0.80432,9e-05,21.27657]
[1777935346765,40.16,80049.7,0.0,0.80435,9e-05,21.27472]
[1777935346834,40.16,80049.7,0.0,0.80435,9e-05,21.27472]
[1777935346937,40.16,80049.7,0.0,0.80435,9e-05,21.27472]
[1777935352776,40.13,80051.55,0.0,0.80466,9e-05,21.25468]
[1777935352825,40.13,80051.55,0.0,0.80466,9e-05,21.25468]
[1777935352838,40.13,80051.55,0.0,0.80466,9e-05,21.25468]
[1777935353126,40.13,80051.55,0.0,0.80466,9e-05,21.25468]
[1777935356336,40.11,80049.09,0.0,0.80453,9e-05,21.26207]
[1777935356579,40.11,80049.09,0.0,0.80453,9e-05,21.26207]
[1777935356675,40.11,80049.09,0.0,0.80453,9e-05,21.26207]
[1777935356724,40.11,80049.21,0.0,0.80457,9e-05,21.25969]
[1777935356826,40.11,80049.21,0.0,0.80457,9e-05,21.25969]
[1777935357074,40.11,80049.21,0.0,0.80457,9e-05,21.25969]
[1777935357281,40.11,80049.21,0.0,0.80457,9e-05,21.25969]
[1777935357332,40.11,80049.21,0.0,0.80457,9e-05,21.25969]
[1777935358199,40.1,80049.3,0.0,0.8046,9e-05,21.25751]
[1777935358326,40.1,80049.3,0.0,0.8046,9e-05,21.25751]
[1777935358335,40.1,80049.3,0.0,0.8046,9e-05,21.25751]
[1777935358550,40.1,80049.3,0.0,0.8046,9e-05,21.25751]
[1777935359146,40.1,80049.27,0.0,0.80463,9e-05,21.25604]
[1777935359232,40.1,80049.27,0.0,0.80463,9e-05,21.25604]
[1777935359343,40.1,80049.27,0.0,0.80463,9e-05,21.25604]
[1777935359500,40.1,80049.27,0.0,0.80463,9e-05,21.25604]
[1777935359839,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360193,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360338,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360370,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360520,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360597,40.1,80049.01,0.0,0.80463,9e-05,21.25591]
[1777935360677,40.09,80048.8,0.0,0.80463,9e-05,21.25553]
[1777935360864,40.09,80048.8,0.0,0.80463,9e-05,21.25553]
[1777935361039,40.09,80048.8,0.0,0.80463,9e-05,21.25553]
[1777935361213,40.09,80048.8,0.0,0.80463,9e-05,21.25553]
[1777935361580,40.09,80048.8,0.0,0.80463,9e-05,21.25553]
[1777935361682,40.09,80049.01,0.0,0.80467,9e-05,21.25279]
[1777935365077,40.08,80049.65,0.0,0.8048,9e-05,21.24467]
[1777935371439,40.06,80049.13,0.0,0.80482,9e-05,21.24295]
[1777935376474,40.06,80049.15,0.0,0.80484,9e-05,21.24217]
[1777935378453,40.06,80049.37,0.0,0.80486,9e-05,21.24079]
[1777935378579,40.06,80049.37,0.0,0.80486,9e-05,21.24079]
[1777935378825,40.06,80049.68,0.0,0.80489,9e-05,21.23891]
[1777935379495,40.06,80050.03,0.0,0.80492,9e-05,21.2368]
[1777935380502,40.06,80056.27,0.0,0.80548,9e-05,21.2014]
[1777935381509,40.06,80060.24,0.0,0.80583,9e-05,21.17887]
[1777935385537,40.06,80065.87,0.0,0.80634,9e-05,21.14682]
[1777935390571,40.06,80066.19,0.0,0.80637,9e-05,21.14494]
[1777935394433,40.06,80065.19,0.0,0.8063,9e-05,21.14683]
[1777935394591,40.06,80065.19,0.0,0.8063,9e-05,21.14683]
[1777935394628,40.06,80051.28,0.0,0.80506,9e-05,21.22549]
[1777935394954,40.06,80051.28,0.0,0.80506,9e-05,21.22549]
[1777935395306,40.06,80051.28,0.0,0.80506,9e-05,21.22549]
[1777935396614,40.06,80046.68,0.0,0.80465,9e-05,21.25163]
[1777935398627,40.06,80041.86,0.0,0.80422,9e-05,21.27882]
[1777935400463,40.06,80041.85,0.0,0.80422,9e-05,21.27884]
[1777935400815,40.06,80042.29,0.0,0.80426,9e-05,21.27632]
[1777935402787,40.06,80043.37,0.0,0.80437,9e-05,21.26947]
[1777935403663,40.06,80046.83,0.0,0.80468,9e-05,21.24966]
[1777935408697,40.06,80048.88,0.0,0.80487,9e-05,21.23783]
[1777935408772,40.06,80048.88,0.0,0.80487,9e-05,21.23783]
[1777935409298,40.06,80048.88,0.0,0.80487,9e-05,21.23783]
[1777935409904,40.06,80049.03,0.0,0.80488,9e-05,21.23686]
[1777935412338,40.05,80049.51,0.0,0.80493,9e-05,21.23389]
[1777935415191,40.05,80050.72,0.0,0.80504,9e-05,21.2267]
[1777935420781,40.05,80051.51,0.0,0.80512,9e-05,21.22156]
[1777935426825,40.05,80051.6,0.0,0.80514,9e-05,21.2204]
[1777935431861,40.05,80051.51,0.0,0.80514,9e-05,21.22039]
[1777935437903,40.05,80051.77,0.0,0.80517,9e-05,21.21832]
[1777935439144,40.05,80051.77,0.0,0.80517,9e-05,21.21832]
[1777935444952,40.05,80050.93,0.0,0.80511,9e-05,21.22234]
[1777935449987,40.04,80052.93,0.0,0.8053,9e-05,21.21052]
[1777935451232,40.04,80052.93,0.0,0.8053,9e-05,21.21052]
[1777935454721,40.04,80052.84,0.0,0.80532,9e-05,21.20703]
[1777935457326,40.04,80052.72,0.0,0.80531,9e-05,21.20753]
[1777935459294,40.04,80052.76,0.0,0.80531,9e-05,21.20704]
[1777935463457,40.04,80051.99,0.0,0.80525,9e-05,21.21105]
[1777935463708,40.04,80051.99,0.0,0.80525,9e-05,21.21105]
[1777935463465,40.04,80048.01,0.0,0.8049,9e-05,21.23337]
[1777935464328,40.04,80048.01,0.0,0.8049,9e-05,21.23337]
[1777935464348,40.04,80044.36,0.0,0.80457,9e-05,21.254]
[1777935470127,40.02,80044.26,0.0,0.80465,9e-05,21.24855]
[1777935474330,40.02,80044.38,0.0,0.80467,9e-05,21.24747]
[1777935474390,40.02,80044.84,0.0,0.80471,9e-05,21.24473]
[1777935474918,40.02,80044.84,0.0,0.80471,9e-05,21.24473]
[1777935479299,40.02,80043.89,0.0,0.80464,9e-05,21.24958]
[1777935481497,40.02,80043.57,0.0,0.80461,9e-05,21.25112]
[1777935483218,40.02,80039.19,0.0,0.80423,9e-05,21.27547]
[1777935485232,40.01,80036.45,0.0,0.80403,9e-05,21.28772]
[1777935487781,40.01,80036.19,0.0,0.80403,9e-05,21.28758]
[1777935487795,40.01,80036.19,0.0,0.80403,9e-05,21.28758]
[1777935488253,40.0,80034.28,0.0,0.80391,9e-05,21.29493]
[1777935489259,40.0,80016.48,0.0,0.80231,9e-05,21.39539]
[1777935491787,40.0,80014.3,0.0,0.80211,9e-05,21.40778]
[1777935491274,40.0,80013.39,0.0,0.80203,9e-05,21.41287]
[1777935492281,40.0,80013.4,0.0,0.80203,9e-05,21.41277]
[1777935497316,40.0,80019.3,0.0,0.80257,9e-05,21.37928]
[1777935504365,40.0,80019.83,0.0,0.80261,9e-05,21.37623]
[1777935507683,40.0,80022.28,0.0,0.80284,9e-05,21.36239]
[1777935512421,40.0,80026.22,0.0,0.80321,9e-05,21.33634]
[1777935513428,40.0,80032.72,0.0,0.8038,9e-05,21.29949]
[1777935516449,39.99,80034.45,0.0,0.80398,9e-05,21.28826]
[1777935517455,39.99,80037.65,0.0,0.80427,9e-05,21.26981]
[1777935521484,39.99,80043.07,0.0,0.80476,9e-05,21.23896]
[1777935521906,39.99,80043.07,0.0,0.80476,9e-05,21.23896]
[1777935522115,39.99,80043.07,0.0,0.80476,9e-05,21.23896]
[1777935522491,39.99,80044.39,0.0,0.80488,9e-05,21.23138]
[1777935523085,39.99,80044.39,0.0,0.80488,9e-05,21.23138]
[1777935523498,39.99,80048.04,0.0,0.80521,9e-05,21.21061]
[1777935524505,39.99,80050.6,0.0,0.80544,9e-05,21.19605]
[1777935526518,39.99,80052.98,0.0,0.80565,9e-05,21.18244]
[1777935528533,39.99,80055.41,0.0,0.80587,9e-05,21.16858]
[1777935529297,39.99,80055.41,0.0,0.80587,9e-05,21.16858]
[1777935529539,39.99,80057.79,0.0,0.80609,9e-05,21.15506]
[1777935531873,39.99,80058.05,0.0,0.80611,9e-05,21.15358]
[1777935532564,39.99,80058.33,0.0,0.80613,9e-05,21.15197]
[1777935534076,39.99,80058.76,0.0,0.80617,9e-05,21.14953]
[1777935534321,39.99,80058.76,0.0,0.80617,9e-05,21.14953]
[1777935535147,39.99,80058.78,0.0,0.80617,9e-05,21.14941]
[1777935540163,39.99,80059.59,0.0,0.80625,9e-05,21.14482]
[1777935543244,39.99,80060.97,0.0,0.80637,9e-05,21.13702]
[1777935543268,39.99,80060.97,0.0,0.80637,9e-05,21.13702]
[1777935544648,39.99,80053.06,0.0,0.80566,9e-05,21.18218]
[1777935545094,39.99,80053.06,0.0,0.80566,9e-05,21.18218]
[1777935545353,39.99,80053.06,0.0,0.80566,9e-05,21.18218]
[1777935545654,39.99,80049.02,0.0,0.8053,9e-05,21.20516]
[1777935547669,39.99,80046.27,0.0,0.80505,9e-05,21.22087]
[1777935550322,39.99,80046.27,0.0,0.80505,9e-05,21.22096]
[1777935555726,39.99,80044.77,0.0,0.80491,9e-05,21.22972]
[1777935561768,39.99,80046.12,0.0,0.80502,9e-05,21.22234]
[1777935566803,39.99,80045.79,0.0,0.80499,9e-05,21.22443]
[1777935567810,39.99,80048.24,0.0,0.80521,9e-05,21.2106]
[1777935572847,39.99,80047.56,0.0,0.80517,9e-05,21.21102]
[1777935577882,39.99,80046.98,0.0,0.80511,9e-05,21.21458]
[1777935582917,40.0,80048.19,0.0,0.80522,9e-05,21.20799]
[1777935583990,40.0,80048.19,0.0,0.80522,9e-05,21.20799]
[1777935584927,40.0,80048.12,0.0,0.80521,9e-05,21.20845]
[1777935585179,40.0,80048.12,0.0,0.80521,9e-05,21.20845]
[1777935585244,40.0,80045.26,0.0,0.80495,9e-05,21.2247]
[1777935585938,40.0,80045.26,0.0,0.80495,9e-05,21.2247]
[1777935585978,40.0,80037.79,0.0,0.80428,9e-05,21.26702]
[1777935588959,40.0,80036.24,0.0,0.80414,9e-05,21.27587]
[1777935593993,40.0,80035.86,0.0,0.80411,9e-05,21.27791]
[1777935599029,40.0,80034.34,0.0,0.80397,9e-05,21.28635]
[1777935600036,40.0,80031.69,0.0,0.80374,9e-05,21.30129]
[1777935602066,40.0,80029.21,0.0,0.80351,9e-05,21.31522]
[1777935603073,40.0,80012.92,0.0,0.80204,9e-05,21.40732]
[1777935605070,40.0,80012.41,0.0,0.802,9e-05,21.4103]
[1777935605290,40.0,80012.41,0.0,0.802,9e-05,21.4103]
[1777935605469,40.0,80012.41,0.0,0.802,9e-05,21.4103]
[1777935605529,40.0,80015.63,0.0,0.80229,9e-05,21.39214]
[1777935611129,40.0,80015.72,0.0,0.80229,9e-05,21.39171]
[1777935613121,40.0,80015.74,0.0,0.80229,9e-05,21.39161]
[1777935613190,40.0,80015.98,0.0,0.80232,9e-05,21.39028]
[1777935619185,40.0,80016.64,0.0,0.80237,9e-05,21.38666]
[1777935624219,40.0,80019.01,0.0,0.80259,9e-05,21.37343]
[1777935630261,40.0,80019.24,0.0,0.8026,9e-05,21.37236]
[1777935635297,40.0,80018.17,0.0,0.80253,9e-05,21.37486]
[1777935640332,40.0,80018.16,0.0,0.80252,9e-05,21.37509]
[1777935641689,40.0,80004.43,0.0,0.80127,9e-05,21.45324]
[1777935642684,40.0,79996.82,0.0,0.80057,9e-05,21.49639]
[1777935647382,40.0,79994.06,0.0,0.80032,9e-05,21.51216]
[1777935648620,40.0,79999.56,0.0,0.80082,9e-05,21.48115]
[1777935654431,40.0,80000.32,0.0,0.80089,9e-05,21.47692]
[1777935660472,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661337,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661419,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661582,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661597,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661832,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661923,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935661891,40.0,79988.11,0.0,0.79978,9e-05,21.54561]
[1777935662084,40.0,79988.11,0.0,0.79978,9e-05,21.54561]
[1777935662486,40.0,79988.11,0.0,0.79978,9e-05,21.54561]
[1777935663494,40.0,79982.5,0.0,0.79927,9e-05,21.57725]
[1777935664501,40.0,79979.01,0.0,0.79895,9e-05,21.5969]
[1777935666515,40.0,79975.09,0.0,0.79859,9e-05,21.6189]
[1777935669536,40.0,79971.16,0.0,0.79823,9e-05,21.64084]
[1777935673399,40.0,79970.29,0.0,0.79814,9e-05,21.64656]
[1777935674193,40.01,79970.04,0.0,0.7981,9e-05,21.64859]
[1777935674671,40.01,79970.04,0.0,0.7981,9e-05,21.64859]
[1777935674893,40.01,79970.04,0.0,0.7981,9e-05,21.64859]
[1777935674960,40.01,79965.39,0.0,0.79768,9e-05,21.67476]
[1777935676729,40.01,79965.39,0.0,0.79768,9e-05,21.67476]
[1777935676798,40.02,79940.11,0.0,0.79528,9e-05,21.82047]
[1777935678399,40.02,79940.15,0.0,0.79529,9e-05,21.82025]
[1777935678500,40.02,79940.15,0.0,0.79529,9e-05,21.82025]
[1777935678720,40.02,79940.15,0.0,0.79529,9e-05,21.82025]
[1777935678973,40.02,79940.15,0.0,0.79529,9e-05,21.82025]
[1777935678800,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679209,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679312,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679768,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679849,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679875,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935680020,40.02,79940.83,0.0,0.79534,9e-05,21.81679]
[1777935679936,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680101,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680320,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680449,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680522,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680558,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680602,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680622,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680809,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680844,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680860,40.02,79940.82,0.0,0.79534,9e-05,21.81696]
[1777935680881,40.02,79938.46,0.0,0.79512,9e-05,21.83023]
[1777935681798,40.02,79938.46,0.0,0.79512,9e-05,21.83023]
[1777935681844,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682104,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682351,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682488,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682493,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682619,40.02,79936.5,0.0,0.79494,9e-05,21.84127]
[1777935682722,40.02,79930.09,0.0,0.79435,9e-05,21.87707]
[1777935684642,40.02,79924.69,0.0,0.79384,9e-05,21.90721]
[1777935685649,40.02,79923.48,0.0,0.79373,9e-05,21.91429]
[1777935686656,40.02,79930.25,0.0,0.79435,9e-05,21.87651]
[1777935689677,40.02,79933.41,0.0,0.79464,9e-05,21.85905]
[1777935692698,40.02,79929.15,0.0,0.79427,9e-05,21.8791]
[1777935694920,40.02,79927.23,0.0,0.7941,9e-05,21.88981]
[1777935694972,40.02,79927.23,0.0,0.7941,9e-05,21.88981]
[1777935694992,40.02,79927.23,0.0,0.7941,9e-05,21.88981]
[1777935694930,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695083,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695169,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695220,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695325,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695525,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695596,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695633,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695720,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695844,40.02,79927.16,0.0,0.79409,9e-05,21.89022]
[1777935695870,40.02,79926.66,0.0,0.79404,9e-05,21.89302]
[1777935697194,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697329,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697404,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697445,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697581,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697814,40.02,79926.61,0.0,0.79404,9e-05,21.89331]
[1777935697915,40.02,79925.79,0.0,0.79396,9e-05,21.89789]
[1777935703775,40.02,79925.86,0.0,0.79397,9e-05,21.89755]
[1777935709043,40.02,79923.59,0.0,0.79376,9e-05,21.91021]
[1777935709088,40.02,79923.93,0.0,0.79379,9e-05,21.90825]
[1777935709168,40.02,79923.93,0.0,0.79379,9e-05,21.90825]
[1777935709339,40.02,79923.93,0.0,0.79379,9e-05,21.90825]
[1777935709394,40.02,79923.93,0.0,0.79379,9e-05,21.90825]
[1777935709817,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710273,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710335,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710422,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710446,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710611,40.02,79923.04,0.0,0.79371,9e-05,21.91311]
[1777935710823,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711284,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711360,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711456,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711517,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711605,40.02,79921.8,0.0,0.7936,9e-05,21.91982]
[1777935711830,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935712397,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935712471,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935712517,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935712593,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935712946,40.02,79922.84,0.0,0.79369,9e-05,21.91402]
[1777935713048,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713095,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713119,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713301,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713331,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713502,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713598,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713639,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713651,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713856,40.02,79928.47,0.0,0.79421,9e-05,21.88267]
[1777935713957,40.02,79928.47,0.0,0.79421,9e-05,21.88268]
[1777935716832,40.02,79928.49,0.0,0.79421,9e-05,21.88263]
[1777935716975,40.02,79928.49,0.0,0.79421,9e-05,21.88263]
[1777935717016,40.02,79928.49,0.0,0.79421,9e-05,21.88263]
[1777935716933,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717096,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717126,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717164,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717260,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717282,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717352,40.02,79933.8,0.0,0.79471,9e-05,21.85307]
[1777935717872,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935718364,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935718588,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935718666,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935718836,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935719030,40.02,79934.2,0.0,0.79474,9e-05,21.85087]
[1777935719047,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719106,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719588,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719610,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719771,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719844,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719864,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935719933,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720214,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720344,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720668,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720737,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720815,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720846,40.02,79948.04,0.0,0.79602,9e-05,21.77368]
[1777935720894,40.02,79948.17,0.0,0.79603,9e-05,21.77296]
[1777935721172,40.02,79948.17,0.0,0.79603,9e-05,21.77296]
[1777935721629,40.02,79948.17,0.0,0.79603,9e-05,21.77296]
[1777935721778,40.02,79948.17,0.0,0.79603,9e-05,21.77296]
[1777935721836,40.02,79948.17,0.0,0.79603,9e-05,21.77296]
[1777935721937,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935722191,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935722637,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935722719,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935722836,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935723001,40.02,79948.46,0.0,0.79606,9e-05,21.77138]
[1777935723047,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723089,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723189,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723327,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723532,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723546,40.02,79948.46,0.0,0.79606,9e-05,21.77141]
[1777935723915,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724143,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724182,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724233,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724333,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724352,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724563,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724604,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724798,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935724942,40.02,79948.59,0.0,0.79607,9e-05,21.77072]
[1777935725011,40.02,79942.74,0.0,0.79553,9e-05,21.80354]
[1777935726675,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935726814,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935726835,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935726891,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935727002,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935727027,40.02,79942.63,0.0,0.79551,9e-05,21.80432]
[1777935727025,40.02,79942.85,0.0,0.79553,9e-05,21.80321]
[1777935727362,40.02,79942.85,0.0,0.79553,9e-05,21.80321]
[1777935727498,40.02,79942.85,0.0,0.79553,9e-05,21.80321]
[1777935727686,40.02,79942.85,0.0,0.79553,9e-05,21.80321]
[1777935727943,40.02,79942.87,0.0,0.79553,9e-05,21.80322]
[1777935728161,40.02,79942.87,0.0,0.79553,9e-05,21.80322]
[1777935730529,40.02,79940.63,0.0,0.79532,9e-05,21.81596]
[1777935730643,40.02,79940.63,0.0,0.79532,9e-05,21.81596]
[1777935730829,40.02,79940.63,0.0,0.79532,9e-05,21.81596]
[1777935730866,40.02,79940.63,0.0,0.79532,9e-05,21.81596]
[1777935730964,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731090,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731212,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731289,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731329,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731584,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731995,40.03,79940.04,0.0,0.79526,9e-05,21.81936]
[1777935731971,40.03,79934.98,0.0,0.7948,9e-05,21.84768]
[1777935733776,40.03,79934.3,0.0,0.79473,9e-05,21.85153]
[1777935733840,40.03,79934.3,0.0,0.79473,9e-05,21.85153]
[1777935734083,40.03,79934.12,0.0,0.79471,9e-05,21.8526]
[1777935734188,40.03,79934.12,0.0,0.79471,9e-05,21.8526]
[1777935734992,40.03,79932.03,0.0,0.79452,9e-05,21.86431]
[1777935737006,40.03,79929.43,0.0,0.79428,9e-05,21.87888]
[1777935738013,40.03,79922.56,0.0,0.79364,9e-05,21.91715]
[1777935742042,40.03,79918.61,0.0,0.79327,9e-05,21.93929]
[1777935746070,40.03,79915.94,0.0,0.79302,9e-05,21.95446]
[1777935750098,40.03,79920.02,0.0,0.79338,9e-05,21.93265]
[1777935751642,40.03,79922.63,0.0,0.79365,9e-05,21.91452]
[1777935757148,40.03,79926.11,0.0,0.79396,9e-05,21.89581]
[1777935759675,40.03,79928.33,0.0,0.79416,9e-05,21.88357]
[1777935759954,40.03,79928.33,0.0,0.79416,9e-05,21.88357]
[1777935760038,40.03,79930.75,0.0,0.79438,9e-05,21.87025]
[1777935761175,40.03,79942.99,0.0,0.79552,9e-05,21.80193]
[1777935762183,40.03,79947.33,0.0,0.79592,9e-05,21.77762]
[1777935763672,40.03,79946.33,0.0,0.79583,9e-05,21.78319]
[1777935769232,40.03,79947.41,0.0,0.79592,9e-05,21.7774]
[1777935773127,40.03,79946.95,0.0,0.79587,9e-05,21.78027]
[1777935773260,40.03,79945.46,0.0,0.79574,9e-05,21.78875]
[1777935774268,40.03,79950.13,0.0,0.79616,9e-05,21.7627]
[1777935779303,40.04,79951.04,0.0,0.79625,9e-05,21.7578]
[1777935782080,40.04,79944.74,0.0,0.79566,9e-05,21.79311]
[1777935786352,40.04,79947.32,0.0,0.7959,9e-05,21.77878]
[1777935791387,40.04,79948.39,0.0,0.796,9e-05,21.77293]
[1777935796422,40.04,79946.56,0.0,0.79583,9e-05,21.78326]
[1777935801457,40.04,79949.05,0.0,0.79605,9e-05,21.76943]
[1777935806492,40.04,79946.88,0.0,0.79585,9e-05,21.78164]
[1777935812095,40.04,79945.97,0.0,0.79577,9e-05,21.78679]
[1777935812132,40.04,79942.54,0.0,0.79547,9e-05,21.80225]
[1777935817569,40.04,79941.22,0.0,0.79535,9e-05,21.80956]
[1777935822603,40.04,79940.74,0.0,0.79531,9e-05,21.81215]
[1777935824600,40.04,79940.89,0.0,0.79532,9e-05,21.81129]
[1777935824707,40.04,79940.89,0.0,0.79532,9e-05,21.81129]
[1777935824809,40.04,79939.68,0.0,0.79521,9e-05,21.81799]
[1777935826393,40.04,79939.68,0.0,0.79521,9e-05,21.81799]
[1777935828654,40.04,79930.86,0.0,0.7944,9e-05,21.8673]
[1777935829661,40.04,79922.5,0.0,0.79362,9e-05,21.91404]
[1777935830668,40.04,79917.17,0.0,0.79312,9e-05,21.94378]
[1777935835702,40.04,79917.05,0.0,0.7931,9e-05,21.94486]
[1777935840738,40.04,79919.04,0.0,0.79328,9e-05,21.93417]
[1777935845773,40.04,79917.5,0.0,0.79313,9e-05,21.94319]
[1777935850809,40.04,79917.19,0.0,0.7931,9e-05,21.94527]
[1777935855845,40.04,79919.95,0.0,0.79335,9e-05,21.93032]
[1777935860606,40.04,79920.44,0.0,0.79339,9e-05,21.92786]
[1777935860880,40.04,79920.61,0.0,0.7934,9e-05,21.9271]
[1777935865917,40.05,79922.55,0.0,0.79357,9e-05,21.9168]
[1777935870952,40.05,79921.86,0.0,0.7935,9e-05,21.92115]
[1777935875987,40.05,79923.04,0.0,0.79363,9e-05,21.91142]
[1777935878001,40.05,79920.53,0.0,0.79339,9e-05,21.92558]
[1777935879194,40.05,79920.53,0.0,0.79339,9e-05,21.92558]
[1777935880017,40.05,79927.07,0.0,0.794,9e-05,21.88915]
[1777935881023,40.05,79930.04,0.0,0.79427,9e-05,21.87263]
[1777935884652,40.05,79931.28,0.0,0.79439,9e-05,21.86582]
[1777935891095,40.05,79933.77,0.0,0.79461,9e-05,21.85225]
[1777935897137,40.05,79934.26,0.0,0.79466,9e-05,21.84947]
[1777935899151,40.05,79927.57,0.0,0.79404,9e-05,21.88656]
[1777935902172,40.05,79923.93,0.0,0.79371,9e-05,21.90656]
[1777935907213,40.05,79924.21,0.0,0.79373,9e-05,21.90492]
[1777935908220,40.05,79927.19,0.0,0.79401,9e-05,21.88833]
[1777935913255,40.05,79927.53,0.0,0.79404,9e-05,21.88649]
[1777935918291,40.05,79930.14,0.0,0.79428,9e-05,21.87202]
[1777935921311,40.05,79925.25,0.0,0.79382,9e-05,21.89954]
[1777935927354,40.05,79924.53,0.0,0.79375,9e-05,21.90429]
[1777935932388,40.05,79926.22,0.0,0.79392,9e-05,21.89126]
[1777935934287,40.05,79926.22,0.0,0.79392,9e-05,21.89126]
[1777935936501,40.05,79925.88,0.0,0.79389,9e-05,21.89323]
[1777935942476,40.05,79923.18,0.0,0.79364,9e-05,21.90835]
[1777935944058,40.05,79923.18,0.0,0.79364,9e-05,21.90835]
[1777935946511,40.05,79925.69,0.0,0.79387,9e-05,21.89447]
[1777935949903,40.05,79927.21,0.0,0.79401,9e-05,21.88613]
[1777935954816,40.05,79925.48,0.0,0.79385,9e-05,21.89581]
[1777935960609,40.05,79925.89,0.0,0.79389,9e-05,21.89351]
[1777935965644,40.05,79925.49,0.0,0.79386,9e-05,21.89536]
[1777935970679,40.05,79926.53,0.0,0.79396,9e-05,21.88894]
[1777935975714,40.05,79928.54,0.0,0.79416,9e-05,21.87717]
[1777935978735,40.05,79925.36,0.0,0.79387,9e-05,21.89453]
[1777935979752,40.05,79925.36,0.0,0.79387,9e-05,21.89453]
[1777935985150,40.05,79928.1,0.0,0.79413,9e-05,21.87867]
[1777935985218,40.05,79923.82,0.0,0.79374,9e-05,21.90225]
[1777935990819,40.04,79921.89,0.0,0.79357,9e-05,21.91228]
[1777935995854,40.04,79922.53,0.0,0.79367,9e-05,21.9043]
[1777935999882,40.04,79919.66,0.0,0.7934,9e-05,21.92007]
[1777936005924,40.04,79919.74,0.0,0.79341,9e-05,21.91945]
[1777936010961,40.04,79919.66,0.0,0.79341,9e-05,21.91975]
[1777936015995,40.04,79919.83,0.0,0.79343,9e-05,21.91864]
[1777936017516,40.04,79919.87,0.0,0.79343,9e-05,21.91839]
[1777936018010,40.04,79919.69,0.0,0.79341,9e-05,21.91949]
[1777936019017,40.04,79915.02,0.0,0.79298,9e-05,21.94554]
[1777936021546,40.04,79913.56,0.0,0.79284,9e-05,21.95371]
[1777936021922,40.04,79913.56,0.0,0.79284,9e-05,21.95371]
[1777936022034,40.04,79913.56,0.0,0.79284,9e-05,21.95371]
[1777936022139,40.04,79913.56,0.0,0.79284,9e-05,21.95371]
[1777936022236,40.04,79918.44,0.0,0.79329,9e-05,21.92671]
[1777936027614,40.04,79918.68,0.0,0.79331,9e-05,21.92585]
[1777936028081,40.04,79917.24,0.0,0.79317,9e-05,21.93395]
[1777936033116,40.04,79924.77,0.0,0.79386,9e-05,21.89251]
[1777936034122,40.04,79929.85,0.0,0.79433,9e-05,21.86437]
[1777936039158,40.05,79930.0,0.0,0.79433,9e-05,21.86435]
[1777936044193,40.05,79930.34,0.0,0.79435,9e-05,21.8633]
[1777936049228,40.05,79928.9,0.0,0.7942,9e-05,21.87213]
[1777936054263,40.05,79923.77,0.0,0.79374,9e-05,21.8977]
[1777936055269,40.05,79915.42,0.0,0.79296,9e-05,21.94421]
[1777936060305,40.05,79913.59,0.0,0.79279,9e-05,21.95464]
[1777936065340,40.06,79912.3,0.0,0.79267,9e-05,21.96201]
[1777936070375,40.06,79917.94,0.0,0.79319,9e-05,21.9309]
[1777936071382,40.06,79920.78,0.0,0.79345,9e-05,21.91507]
[1777936072389,40.06,79926.31,0.0,0.79396,9e-05,21.88429]
[1777936072870,40.06,79926.31,0.0,0.79396,9e-05,21.88429]
[1777936073080,40.06,79926.31,0.0,0.79396,9e-05,21.88429]
[1777936073331,40.06,79926.31,0.0,0.79396,9e-05,21.88429]
[1777936073427,40.06,79936.76,0.0,0.79493,9e-05,21.82613]
[1777936073788,40.06,79936.76,0.0,0.79493,9e-05,21.82613]
[1777936079438,40.06,79937.64,0.0,0.79496,9e-05,21.82452]
[1777936081584,40.07,79937.93,0.0,0.79499,9e-05,21.82299]
[1777936086487,40.07,79947.88,0.0,0.7959,9e-05,21.76799]
[1777936087706,40.07,79947.88,0.0,0.7959,9e-05,21.76799]
[1777936092529,40.07,79942.44,0.0,0.79538,9e-05,21.79908]
[1777936093738,40.07,79942.44,0.0,0.79538,9e-05,21.79908]
[1777936096936,40.07,79941.86,0.0,0.79532,9e-05,21.80265]
[1777936097762,40.07,79941.48,0.0,0.79529,9e-05,21.80498]
[1777936097864,40.07,79937.08,0.0,0.79488,9e-05,21.82948]
[1777936103607,40.07,79937.13,0.0,0.79488,9e-05,21.82966]
[1777936110656,40.07,79937.55,0.0,0.79491,9e-05,21.82782]
[1777936113067,40.07,79937.44,0.0,0.79492,9e-05,21.82481]
[1777936115058,40.07,79936.26,0.0,0.79481,9e-05,21.83152]
[1777936115104,40.07,79936.26,0.0,0.79481,9e-05,21.83152]
[1777936115206,40.07,79930.66,0.0,0.79429,9e-05,21.86282]
[1777936116698,40.07,79926.66,0.0,0.79392,9e-05,21.88508]
[1777936117705,40.07,79920.13,0.0,0.79331,9e-05,21.92152]
[1777936118712,40.07,79916.57,0.0,0.79298,9e-05,21.94141]
[1777936125760,40.08,79916.12,0.0,0.79293,9e-05,21.94433]
[1777936130807,40.08,79915.31,0.0,0.79285,9e-05,21.9491]
[1777936136838,40.08,79915.31,0.0,0.79284,9e-05,21.94939]
[1777936141874,40.08,79914.13,0.0,0.79273,9e-05,21.95616]
[1777936146909,40.08,79913.91,0.0,0.79271,9e-05,21.95758]
[1777936152951,40.08,79914.78,0.0,0.79278,9e-05,21.953]
[1777936158993,40.08,79913.86,0.0,0.79269,9e-05,21.95835]
[1777936162013,40.08,79910.5,0.0,0.79238,9e-05,21.97708]
[1777936163021,40.08,79907.56,0.0,0.79211,9e-05,21.99339]
[1777936167049,40.08,79904.85,0.0,0.79185,9e-05,22.00886]
[1777936172085,40.08,79891.58,0.0,0.79062,9e-05,22.07908]
[1777936173092,40.08,79884.98,0.0,0.79,9e-05,22.11564]
[1777936174099,40.08,79883.2,0.0,0.78984,9e-05,22.12547]
[1777936177415,40.08,79883.01,0.0,0.78982,9e-05,22.12648]
[1777936177586,40.08,79882.08,0.0,0.78973,9e-05,22.13185]
[1777936177643,40.08,79882.08,0.0,0.78973,9e-05,22.13185]
[1777936177762,40.08,79882.08,0.0,0.78973,9e-05,22.13185]
[1777936177832,40.08,79882.08,0.0,0.78973,9e-05,22.13185]
[1777936178127,40.08,79881.88,0.0,0.78971,9e-05,22.13303]
[1777936181148,40.08,79879.12,0.0,0.78945,9e-05,22.14843]
[1777936186183,40.09,79876.83,0.0,0.78923,9e-05,22.1613]
[1777936187977,40.09,79876.05,0.0,0.78915,9e-05,22.16564]
[1777936188077,40.09,79876.05,0.0,0.78915,9e-05,22.16564]
[1777936188325,40.09,79876.05,0.0,0.78915,9e-05,22.16564]
[1777936189003,40.09,79875.98,0.0,0.78915,9e-05,22.16606]
[1777936190211,40.09,79881.31,0.0,0.78965,9e-05,22.1366]
[1777936191174,40.09,79881.31,0.0,0.78965,9e-05,22.1366]
[1777936191267,40.09,79886.43,0.0,0.79013,9e-05,22.10829]
[1777936197262,40.09,79886.33,0.0,0.79012,9e-05,22.10869]
[1777936201263,40.08,79886.36,0.0,0.79013,9e-05,22.10845]
[1777936201336,40.08,79883.49,0.0,0.78986,9e-05,22.12427]
[1777936204312,40.09,79880.79,0.0,0.7896,9e-05,22.13942]
[1777936204881,40.09,79880.79,0.0,0.7896,9e-05,22.13942]
[1777936210354,40.09,79879.5,0.0,0.78948,9e-05,22.14681]
[1777936215389,40.09,79879.17,0.0,0.78944,9e-05,22.14892]
[1777936215984,40.09,79879.17,0.0,0.78944,9e-05,22.14892]
[1777936221431,40.09,79879.08,0.0,0.78943,9e-05,22.14973]
[1777936226466,40.09,79878.36,0.0,0.78935,9e-05,22.15394]
[1777936227283,40.09,79878.36,0.0,0.78935,9e-05,22.15394]
[1777936234522,40.09,79878.15,0.0,0.78935,9e-05,22.15178]
[1777936239563,40.09,79876.97,0.0,0.78924,9e-05,22.15848]
[1777936239767,40.09,79876.97,0.0,0.78924,9e-05,22.15848]
[1777936239807,40.09,79876.97,0.0,0.78924,9e-05,22.15848]
[1777936240570,40.09,79876.97,0.0,0.78924,9e-05,22.15852]
[1777936241595,40.09,79876.97,0.0,0.78924,9e-05,22.15852]
[1777936241723,40.09,79876.97,0.0,0.78924,9e-05,22.15852]
[1777936242585,40.09,79877.62,0.0,0.7893,9e-05,22.15501]
[1777936244598,40.09,79880.43,0.0,0.78956,9e-05,22.13936]
[1777936245411,40.09,79880.43,0.0,0.78956,9e-05,22.13936]
[1777936245468,40.09,79880.43,0.0,0.78956,9e-05,22.13936]
[1777936245605,40.09,79882.38,0.0,0.78975,9e-05,22.12853]
[1777936249633,40.09,79887.71,0.0,0.79025,9e-05,22.0989]
[1777936250640,40.09,79890.78,0.0,0.79054,9e-05,22.08189]
[1777936254103,40.09,79890.82,0.0,0.79054,9e-05,22.08165]
[1777936254202,40.09,79893.88,0.0,0.79083,9e-05,22.06475]
[1777936255675,40.09,79896.75,0.0,0.7911,9e-05,22.04892]
[1777936260710,40.09,79897.0,0.0,0.79111,9e-05,22.04777]
[1777936266034,40.09,79896.79,0.0,0.79109,9e-05,22.04907]
[1777936270780,40.09,79889.45,0.0,0.7904,9e-05,22.08997]
[1777936271999,40.09,79889.45,0.0,0.7904,9e-05,22.08997]
[1777936272214,40.09,79889.45,0.0,0.7904,9e-05,22.08997]
[1777936272271,40.09,79884.19,0.0,0.78991,9e-05,22.11918]
[1777936273801,40.09,79876.14,0.0,0.78915,9e-05,22.16367]
[1777936274777,40.09,79876.14,0.0,0.78915,9e-05,22.16367]
[1777936276033,40.09,79876.24,0.0,0.78916,9e-05,22.1632]
[1777936276134,40.09,79876.26,0.0,0.78916,9e-05,22.16312]
[1777936281857,40.09,79875.12,0.0,0.78905,9e-05,22.16958]
[1777936286895,40.09,79873.21,0.0,0.78887,9e-05,22.18018]
[1777936290923,40.09,79870.08,0.0,0.78857,9e-05,22.19745]
[1777936296965,40.09,79869.15,0.0,0.78851,9e-05,22.19881]
[1777936302208,40.09,79870.84,0.0,0.78867,9e-05,22.18945]
[1777936304169,40.09,79870.73,0.0,0.78866,9e-05,22.19005]
[1777936308043,40.09,79875.5,0.0,0.78911,9e-05,22.16379]
[1777936313079,40.09,79875.29,0.0,0.78909,9e-05,22.16507]
[1777936316280,40.09,79875.44,0.0,0.7891,9e-05,22.16429]
[1777936320664,40.09,79875.2,0.0,0.78907,9e-05,22.16573]
[1777936321160,40.09,79880.15,0.0,0.78954,9e-05,22.13849]
[1777936322167,40.09,79886.78,0.0,0.79016,9e-05,22.10181]
[1777936324181,40.09,79888.47,0.0,0.79032,9e-05,22.09239]
[1777936328499,40.09,79886.75,0.0,0.79016,9e-05,22.10184]
[1777936328584,40.09,79883.05,0.0,0.78982,9e-05,22.12222]
[1777936330223,40.09,79880.32,0.0,0.78956,9e-05,22.13727]
[1777936335455,40.09,79880.71,0.0,0.78959,9e-05,22.13525]
[1777936339639,40.09,79879.63,0.0,0.78949,9e-05,22.14139]
[1777936345328,40.09,79884.83,0.0,0.78997,9e-05,22.11298]
[1777936345824,40.09,79884.83,0.0,0.78997,9e-05,22.11298]
[1777936351374,40.09,79889.24,0.0,0.79041,9e-05,22.08479]
[1777936351996,40.09,79889.24,0.0,0.79041,9e-05,22.08479]
[1777936355425,40.09,79889.9,0.0,0.79047,9e-05,22.08114]
[1777936359297,40.09,79893.63,0.0,0.79082,9e-05,22.06058]
[1777936360113,40.09,79894.5,0.0,0.7909,9e-05,22.0558]
[1777936360438,40.09,79893.29,0.0,0.79079,9e-05,22.06252]
[1777936364170,40.1,79894.67,0.0,0.79092,9e-05,22.05497]
[1777936369501,40.1,79897.29,0.0,0.79116,9e-05,22.04076]
[1777936374536,40.1,79897.26,0.0,0.79115,9e-05,22.04117]
[1777936378571,40.1,79897.26,0.0,0.79115,9e-05,22.04117]
[1777936378664,40.1,79901.34,0.0,0.79153,9e-05,22.0188]
[1777936381585,40.1,79904.57,0.0,0.79182,9e-05,22.00114]
[1777936386620,40.1,79904.26,0.0,0.79179,9e-05,22.00333]
[1777936391654,40.1,79910.03,0.0,0.79232,9e-05,21.97184]
[1777936396690,40.1,79911.49,0.0,0.79244,9e-05,21.96444]
[1777936401725,40.1,79911.39,0.0,0.79242,9e-05,21.9657]
[1777936402024,40.1,79911.39,0.0,0.79242,9e-05,21.9657]
[1777936402185,40.1,79911.39,0.0,0.79242,9e-05,21.9657]
[1777936402734,40.11,79896.08,0.0,0.79099,9e-05,22.05069]
[1777936403741,40.11,79886.85,0.0,0.79012,9e-05,22.10183]
[1777936406976,40.11,79885.73,0.0,0.79002,9e-05,22.10829]
[1777936412326,40.11,79887.31,0.0,0.79016,9e-05,22.09994]
[1777936413076,40.11,79889.39,0.0,0.79037,9e-05,22.08496]
[1777936413138,40.11,79886.58,0.0,0.79011,9e-05,22.10047]
[1777936414818,40.11,79883.54,0.0,0.78982,9e-05,22.11748]
[1777936418054,40.11,79884.49,0.0,0.78991,9e-05,22.1124]
[1777936424038,40.11,79887.01,0.0,0.79013,9e-05,22.099]
[1777936429264,40.11,79886.64,0.0,0.79009,9e-05,22.10152]
[1777936433950,40.11,79884.05,0.0,0.78984,9e-05,22.11637]
[1777936436372,40.11,79883.36,0.0,0.78977,9e-05,22.12028]
[1777936436461,40.11,79886.03,0.0,0.79002,9e-05,22.1057]
[1777936439297,40.11,79886.28,0.0,0.79004,9e-05,22.10439]
[1777936439877,40.12,79886.28,0.0,0.79004,9e-05,22.10448]
[1777936446034,40.12,79885.08,0.0,0.78992,9e-05,22.11168]
[1777936451069,40.12,79885.63,0.0,0.78997,9e-05,22.10906]
[1777936455098,40.12,79890.2,0.0,0.79039,9e-05,22.08417]
[1777936460726,40.12,79891.98,0.0,0.79055,9e-05,22.07467]
[1777936468189,40.12,79891.99,0.0,0.79055,9e-05,22.07467]
[1777936474296,40.12,79892.76,0.0,0.79064,9e-05,22.06676]
[1777936475028,40.12,79892.66,0.0,0.79063,9e-05,22.06734]
[1777936480272,40.12,79891.6,0.0,0.79053,9e-05,22.07325]
[1777936485308,40.12,79893.24,0.0,0.79069,9e-05,22.06426]
[1777936491349,40.12,79896.63,0.0,0.791,9e-05,22.04567]
[1777936496374,40.12,79897.19,0.0,0.79105,9e-05,22.04273]
[1777936496388,40.12,79900.47,0.0,0.79136,9e-05,22.02464]
[1777936498081,40.12,79900.47,0.0,0.79136,9e-05,22.02468]
[1777936498399,40.12,79903.63,0.0,0.79165,9e-05,22.00725]
[1777936502523,40.12,79904.45,0.0,0.79172,9e-05,22.00296]
[1777936502533,40.12,79899.28,0.0,0.79124,9e-05,22.03174]
[1777936508549,40.12,79900.06,0.0,0.7913,9e-05,22.02773]
[1777936514560,40.13,79898.26,0.0,0.79113,9e-05,22.03803]
[1777936519595,40.13,79897.32,0.0,0.79104,9e-05,22.04345]
[1777936524630,40.13,79896.88,0.0,0.79099,9e-05,22.04609]
[1777936529665,40.13,79894.79,0.0,0.7908,9e-05,22.05778]
[1777936533020,40.13,79894.41,0.0,0.79078,9e-05,22.05629]
[1777936533692,40.13,79889.27,0.0,0.7903,9e-05,22.08472]
[1777936535707,40.13,79886.64,0.0,0.79005,9e-05,22.09928]
[1777936538103,40.13,79887.12,0.0,0.7901,9e-05,22.09664]
[1777936543764,40.13,79886.75,0.0,0.79006,9e-05,22.09884]
[1777936544323,40.13,79886.75,0.0,0.79006,9e-05,22.09884]
[1777936546785,40.13,79890.49,0.0,0.79041,9e-05,22.07847]
[1777936551820,40.13,79890.81,0.0,0.79043,9e-05,22.07728]
[1777936556855,40.13,79890.59,0.0,0.7904,9e-05,22.07906]
[1777936561890,40.13,79890.24,0.0,0.79036,9e-05,22.08154]
[1777936562790,40.13,79890.24,0.0,0.79036,9e-05,22.08154]
[1777936562897,40.13,79887.51,0.0,0.7901,9e-05,22.0967]
[1777936567934,40.14,79878.23,0.0,0.78922,9e-05,22.14828]
[1777936568924,40.14,79878.23,0.0,0.78922,9e-05,22.14828]
[1777936571834,40.14,79877.36,0.0,0.78914,9e-05,22.15312]
[1777936576996,40.14,79876.53,0.0,0.78906,9e-05,22.15782]
[1777936581275,40.14,79875.5,0.0,0.78896,9e-05,22.16378]
[1777936584299,40.14,79875.05,0.0,0.78891,9e-05,22.16665]
[1777936587346,40.14,79875.38,0.0,0.78894,9e-05,22.16497]
[1777936594043,40.14,79877.89,0.0,0.7892,9e-05,22.14754]
[1777936599150,40.14,79877.9,0.0,0.78919,9e-05,22.14765]
[1777936604185,40.14,79877.76,0.0,0.78918,9e-05,22.14853]
[1777936609219,40.14,79877.08,0.0,0.78911,9e-05,22.15251]
[1777936610877,40.14,79877.08,0.0,0.78911,9e-05,22.15251]
[1777936616269,40.14,79878.69,0.0,0.78925,9e-05,22.14439]
[1777936617033,40.14,79878.69,0.0,0.78925,9e-05,22.14439]
[1777936622311,40.14,79879.0,0.0,0.78928,9e-05,22.14284]
[1777936627346,40.14,79879.03,0.0,0.78928,9e-05,22.14282]
[1777936632381,40.14,79878.35,0.0,0.78921,9e-05,22.14671]
[1777936633388,40.14,79889.56,0.0,0.79026,9e-05,22.08484]
[1777936634555,40.14,79889.56,0.0,0.79026,9e-05,22.08484]
[1777936634609,40.14,79891.88,0.0,0.79048,9e-05,22.07192]
[1777936641011,40.14,79891.93,0.0,0.79049,9e-05,22.07162]
[1777936642450,40.14,79894.64,0.0,0.79074,9e-05,22.05664]
[1777936647486,40.14,79895.01,0.0,0.79078,9e-05,22.05465]
[1777936652520,40.14,79894.37,0.0,0.79074,9e-05,22.05455]
[1777936659294,40.14,79894.4,0.0,0.79074,9e-05,22.05442]
[1777936662408,40.14,79894.53,0.0,0.79075,9e-05,22.05379]
[1777936662771,40.14,79894.53,0.0,0.79075,9e-05,22.05379]
[1777936662819,40.14,79876.44,0.0,0.78905,9e-05,22.15365]
[1777936663953,40.14,79876.44,0.0,0.78905,9e-05,22.15365]
[1777936664019,40.14,79872.38,0.0,0.78867,9e-05,22.17612]
[1777936665612,40.14,79872.34,0.0,0.78866,9e-05,22.17645]
[1777936670647,40.15,79872.3,0.0,0.78866,9e-05,22.177]
[1777936674783,40.15,79872.54,0.0,0.78867,9e-05,22.17601]
[1777936679816,40.15,79872.99,0.0,0.78871,9e-05,22.17392]
[1777936686760,40.15,79873.35,0.0,0.78873,9e-05,22.17285]
[1777936691796,40.15,79873.9,0.0,0.78877,9e-05,22.17039]
[1777936693097,40.15,79873.9,0.0,0.78877,9e-05,22.17039]
[1777936695824,40.15,79869.82,0.0,0.78838,9e-05,22.19326]
[1777936697838,40.15,79865.8,0.0,0.788,9e-05,22.21551]
[1777936702873,40.15,79866.84,0.0,0.7881,9e-05,22.20988]
[1777936709806,40.15,79866.09,0.0,0.78803,9e-05,22.21395]
[1777936710563,40.15,79865.59,0.0,0.78798,9e-05,22.21665]
[1777936719992,40.15,79864.39,0.0,0.78789,9e-05,22.21933]
[1777936727041,40.15,79862.62,0.0,0.78773,9e-05,22.22885]
[1777936731069,40.15,79857.8,0.0,0.78728,9e-05,22.2552]
[1777936732076,40.15,79852.01,0.0,0.78673,9e-05,22.28695]
[1777936739958,40.15,79852.9,0.0,0.78682,9e-05,22.28186]
[1777936740059,40.15,79861.88,0.0,0.78767,9e-05,22.23205]
[1777936743154,40.15,79861.86,0.0,0.78768,9e-05,22.23187]
[1777936747182,40.15,79857.42,0.0,0.78726,9e-05,22.25591]
[1777936752217,40.15,79858.29,0.0,0.78735,9e-05,22.25063]
[1777936754235,40.15,79854.54,0.0,0.787,9e-05,22.27103]
[1777936755243,40.15,79850.28,0.0,0.7866,9e-05,22.29428]
[1777936760278,40.14,79848.57,0.0,0.78645,9e-05,22.303]
[1777936765313,40.14,79849.04,0.0,0.78651,9e-05,22.29975]
[1777936769341,40.14,79854.46,0.0,0.78702,9e-05,22.26962]
[1777936770347,40.14,79858.21,0.0,0.78738,9e-05,22.24901]
[1777936772084,40.14,79866.62,0.0,0.7882,9e-05,22.19891]
[1777936777407,40.14,79866.49,0.0,0.78819,9e-05,22.19942]
[1777936778414,40.14,79861.79,0.0,0.78775,9e-05,22.2252]
[1777936784829,40.14,79861.17,0.0,0.78769,9e-05,22.22882]
[1777936786044,40.14,79861.17,0.0,0.78768,9e-05,22.22895]
[1777936790498,40.14,79865.07,0.0,0.78805,9e-05,22.20731]
[1777936794243,40.14,79863.8,0.0,0.78794,9e-05,22.21412]
[1777936794501,40.14,79863.8,0.0,0.78794,9e-05,22.21412]
[1777936794604,40.14,79882.18,0.0,0.78966,9e-05,22.11307]
[1777936796297,40.14,79882.9,0.0,0.78973,9e-05,22.10914]
[1777936796393,40.14,79882.9,0.0,0.78973,9e-05,22.10914]
[1777936796540,40.14,79894.49,0.0,0.79082,9e-05,22.04502]
[1777936797879,40.14,79894.49,0.0,0.79082,9e-05,22.04502]
[1777936797895,40.14,79904.07,0.0,0.79171,9e-05,21.99219]
[1777936802024,40.14,79903.88,0.0,0.79169,9e-05,21.99342]
[1777936802125,40.14,79892.19,0.0,0.79059,9e-05,22.05841]
[1777936803589,40.14,79888.87,0.0,0.79028,9e-05,22.07685]
[1777936808105,40.14,79888.75,0.0,0.79026,9e-05,22.07786]
[1777936808186,40.14,79888.39,0.0,0.79023,9e-05,22.08006]
[1777936808320,40.14,79888.39,0.0,0.79023,9e-05,22.08006]
[1777936808326,40.14,79888.39,0.0,0.79023,9e-05,22.08006]
[1777936808577,40.14,79888.39,0.0,0.79023,9e-05,22.08006]
[1777936808677,40.14,79887.75,0.0,0.79017,9e-05,22.08359]
[1777936816680,40.15,79889.16,0.0,0.79028,9e-05,22.07663]
[1777936821715,40.15,79890.17,0.0,0.79037,9e-05,22.07159]
[1777936830778,40.15,79891.21,0.0,0.79045,9e-05,22.06688]
[1777936832102,40.15,79891.21,0.0,0.79045,9e-05,22.06688]
[1777936832204,40.15,79891.14,0.0,0.79046,9e-05,22.06405]
[1777936836086,40.15,79891.06,0.0,0.79044,9e-05,22.06497]
[1777936836174,40.15,79891.1,0.0,0.79044,9e-05,22.06523]
[1777936842091,40.15,79891.27,0.0,0.79045,9e-05,22.06464]
[1777936842112,40.16,79891.7,0.0,0.79049,9e-05,22.06262]
[1777936847897,40.16,79892.25,0.0,0.79053,9e-05,22.0603]
[1777936852931,40.16,79891.47,0.0,0.79044,9e-05,22.06521]
[1777936860988,40.16,79891.54,0.0,0.79043,9e-05,22.06573]
[1777936866023,40.16,79892.38,0.0,0.7905,9e-05,22.06167]
[1777936871058,40.17,79892.44,0.0,0.7905,9e-05,22.06193]
[1777936876095,40.17,79891.75,0.0,0.79043,9e-05,22.06629]
[1777936881130,40.17,79892.12,0.0,0.79045,9e-05,22.06481]
[1777936886076,40.17,79892.29,0.0,0.79046,9e-05,22.06432]
[1777936886176,40.17,79892.4,0.0,0.79047,9e-05,22.06382]
[1777936891199,40.17,79892.98,0.0,0.79053,9e-05,22.05786]
[1777936899256,40.2,79893.18,0.0,0.79042,9e-05,22.06491]
[1777936904290,40.23,79893.87,0.0,0.79031,9e-05,22.07186]
[1777936909327,40.26,79894.64,0.0,0.79022,9e-05,22.07762]
[1777936914362,40.29,79894.09,0.0,0.79002,9e-05,22.08981]
[1777936919400,40.31,79894.57,0.0,0.78993,9e-05,22.09532]
[1777936921411,40.31,79897.82,0.0,0.79022,9e-05,22.07821]
[1777936923425,40.31,79894.17,0.0,0.7899,9e-05,22.09736]
[1777936928460,40.31,79891.94,0.0,0.78967,9e-05,22.11053]
[1777936933495,40.31,79892.69,0.0,0.78974,9e-05,22.10654]
[1777936938530,40.31,79893.76,0.0,0.78984,9e-05,22.1008]
[1777936943564,40.31,79893.29,0.0,0.78979,9e-05,22.10352]
[1777936948984,40.31,79892.83,0.0,0.78975,9e-05,22.10613]
[1777936949120,40.31,79892.83,0.0,0.78975,9e-05,22.10613]
[1777936949206,40.31,79890.16,0.0,0.7895,9e-05,22.12098]
[1777936951053,40.31,79884.93,0.0,0.78903,9e-05,22.14622]
[1777936952595,40.31,79884.93,0.0,0.78903,9e-05,22.14622]
[1777936954644,40.32,79880.54,0.0,0.78857,9e-05,22.17311]
[1777936958672,40.33,79877.68,0.0,0.78827,9e-05,22.19041]
[1777936962103,40.33,79876.88,0.0,0.78819,9e-05,22.19551]
[1777936962181,40.33,79877.24,0.0,0.78822,9e-05,22.19361]
[1777936966871,40.33,79877.83,0.0,0.78827,9e-05,22.19049]
[1777936971765,40.33,79873.12,0.0,0.78783,9e-05,22.21644]
[1777936977807,40.33,79871.02,0.0,0.78764,9e-05,22.22775]
[1777936982843,40.33,79870.76,0.0,0.78761,9e-05,22.22911]
[1777936984118,40.33,79870.76,0.0,0.78761,9e-05,22.22911]
[1777936989892,40.33,79871.46,0.0,0.78766,9e-05,22.22607]
[1777936994926,40.33,79872.12,0.0,0.78772,9e-05,22.22302]
[1777936996483,40.33,79872.12,0.0,0.78772,9e-05,22.22302]
[1777937001037,40.34,79871.83,0.0,0.78768,9e-05,22.22529]
[1777937001472,40.34,79871.16,0.0,0.78761,9e-05,22.22906]
[1777937002983,40.34,79866.07,0.0,0.78713,9e-05,22.25707]
[1777937008018,40.34,79866.31,0.0,0.78715,9e-05,22.25613]
[1777937013053,40.34,79866.27,0.0,0.78716,9e-05,22.25303]
[1777937018088,40.34,79866.52,0.0,0.78718,9e-05,22.25204]
[1777937023122,40.34,79865.73,0.0,0.7871,9e-05,22.25672]
[1777937024790,40.34,79865.82,0.0,0.78711,9e-05,22.2563]
[1777937030171,40.34,79870.77,0.0,0.78756,9e-05,22.22973]
[1777937035207,40.34,79871.28,0.0,0.7876,9e-05,22.22747]
[1777937041249,40.35,79869.97,0.0,0.78747,9e-05,22.23535]
[1777937046285,40.35,79868.47,0.0,0.7873,9e-05,22.24531]
[1777937047292,40.36,79861.55,0.0,0.78663,9e-05,22.28421]
[1777937048228,40.36,79861.55,0.0,0.78663,9e-05,22.28421]
[1777937054341,40.36,79861.24,0.0,0.78659,9e-05,22.28644]
[1777937058369,40.36,79864.55,0.0,0.78689,9e-05,22.269]
[1777937060457,40.36,79866.11,0.0,0.78703,9e-05,22.26084]
[1777937066661,40.36,79865.77,0.0,0.78699,9e-05,22.26358]
[1777937072529,40.37,79865.22,0.0,0.78694,9e-05,22.26409]
[1777937077564,40.37,79861.89,0.0,0.78661,9e-05,22.28309]
[1777937078894,40.37,79861.89,0.0,0.78661,9e-05,22.28309]
[1777937080586,40.37,79858.06,0.0,0.78624,9e-05,22.3044]
[1777937085896,40.37,79858.79,0.0,0.7863,9e-05,22.30094]
[1777937088460,40.38,79858.2,0.0,0.78621,9e-05,22.3067]
[1777937087637,40.38,79855.22,0.0,0.78592,9e-05,22.32316]
[1777937090658,40.38,79852.41,0.0,0.78565,9e-05,22.33907]
[1777937095694,40.39,79851.87,0.0,0.78558,9e-05,22.34297]
[1777937100729,40.39,79850.97,0.0,0.78548,9e-05,22.34881]
[1777937105764,40.39,79849.3,0.0,0.78531,9e-05,22.35878]
[1777937110799,40.39,79848.38,0.0,0.78521,9e-05,22.36461]
[1777937116841,40.4,79848.34,0.0,0.78519,9e-05,22.3658]
[1777937129932,40.4,79851.59,0.0,0.78546,9e-05,22.35031]
[1777937133959,40.4,79855.99,0.0,0.78588,9e-05,22.3233]
[1777937138193,40.41,79857.81,0.0,0.78605,9e-05,22.31366]
[1777937144036,40.41,79857.71,0.0,0.78603,9e-05,22.3149]
[1777937149071,40.41,79857.91,0.0,0.78604,9e-05,22.31431]
[1777937154106,40.41,79858.27,0.0,0.78607,9e-05,22.31285]
[1777937159304,40.41,79858.91,0.0,0.78612,9e-05,22.30976]
[1777937161653,40.41,79858.9,0.0,0.78611,9e-05,22.31022]
[1777937166191,40.41,79862.19,0.0,0.78641,9e-05,22.29285]
[1777937166855,40.41,79862.19,0.0,0.78641,9e-05,22.29285]
[1777937172233,40.42,79863.93,0.0,0.78657,9e-05,22.28412]
[1777937177268,40.42,79863.65,0.0,0.78653,9e-05,22.2863]
[1777937181526,40.42,79863.99,0.0,0.78655,9e-05,22.28484]
[1777937182303,40.42,79872.88,0.0,0.78738,9e-05,22.23671]
[1777937183311,40.42,79877.98,0.0,0.78786,9e-05,22.20911]
[1777937188344,40.42,79878.9,0.0,0.78793,9e-05,22.20523]
[1777937193380,40.43,79878.78,0.0,0.78792,9e-05,22.20332]
[1777937194301,40.43,79878.78,0.0,0.78792,9e-05,22.20332]
[1777937195688,40.43,79878.71,0.0,0.78791,9e-05,22.20415]
[1777937196402,40.43,79881.73,0.0,0.78818,9e-05,22.1879]
[1777937197797,40.43,79884.43,0.0,0.78843,9e-05,22.17342]
[1777937202626,40.43,79886.44,0.0,0.7886,9e-05,22.16368]
[1777937204630,40.44,79886.13,0.0,0.78857,9e-05,22.16564]
[1777937205195,40.44,79886.13,0.0,0.78857,9e-05,22.16564]
[1777937206470,40.44,79891.14,0.0,0.78903,9e-05,22.13836]
[1777937207477,40.44,79896.09,0.0,0.78949,9e-05,22.11137]
[1777937208722,40.44,79897.64,0.0,0.78964,9e-05,22.10299]
[1777937210563,40.44,79897.6,0.0,0.78963,9e-05,22.10331]
[1777937216541,40.44,79895.69,0.0,0.78944,9e-05,22.11444]
[1777937221577,40.44,79896.98,0.0,0.78956,9e-05,22.10785]
[1777937226612,40.44,79896.75,0.0,0.78953,9e-05,22.10959]
[1777937231648,40.44,79895.6,0.0,0.7894,9e-05,22.11692]
[1777937239704,40.45,79895.24,0.0,0.78934,9e-05,22.12052]
[1777937244739,40.45,79896.94,0.0,0.78948,9e-05,22.11222]
[1777937249303,40.45,79895.71,0.0,0.78937,9e-05,22.11915]
[1777937249911,40.46,79894.89,0.0,0.78928,9e-05,22.12444]
[1777937258836,40.46,79894.05,0.0,0.78919,9e-05,22.12705]
[1777937263871,40.46,79894.52,0.0,0.78922,9e-05,22.12543]
[1777937268907,40.47,79896.9,0.0,0.78943,9e-05,22.1134]
[1777937269867,40.47,79896.9,0.0,0.78943,9e-05,22.1134]
[1777937273403,40.47,79897.3,0.0,0.78946,9e-05,22.11161]
[1777937273670,40.47,79897.3,0.0,0.78946,9e-05,22.11161]
[1777937274258,40.47,79897.71,0.0,0.78949,9e-05,22.10999]
[1777937274623,40.47,79897.71,0.0,0.78949,9e-05,22.10999]
[1777937274342,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937274837,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937275240,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937275547,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937275555,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937275590,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937275693,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937275738,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277440,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277488,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277549,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277566,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277598,40.47,79907.53,0.0,0.79039,9e-05,22.05672]
[1777937277647,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937277716,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937277799,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937277829,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937277872,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937277908,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278027,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278088,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278105,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278145,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278340,40.47,79907.44,0.0,0.79038,9e-05,22.05775]
[1777937278434,40.47,79906.74,0.0,0.79031,9e-05,22.06185]
[1777937281423,40.47,79906.19,0.0,0.79025,9e-05,22.06513]
[1777937281580,40.47,79906.19,0.0,0.79025,9e-05,22.06513]
[1777937281596,40.47,79906.19,0.0,0.79025,9e-05,22.06513]
[1777937281659,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937281691,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937281711,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937281853,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937281885,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282096,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282391,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282495,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282595,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282621,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282655,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937282583,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937282716,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937282847,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937282863,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283087,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283388,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283502,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283614,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283632,40.48,79906.16,0.0,0.79024,9e-05,22.06607]
[1777937283603,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937283733,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937283789,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937283849,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937284647,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937284012,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937284804,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937284838,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937284869,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937285458,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937285594,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937285637,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937285659,40.48,79905.83,0.0,0.7902,9e-05,22.06813]
[1777937285711,40.48,79904.66,0.0,0.79008,9e-05,22.07504]
[1777937285746,40.48,79904.66,0.0,0.79008,9e-05,22.07504]
[1777937285837,40.48,79904.66,0.0,0.79008,9e-05,22.07504]
[1777937285966,40.48,79904.66,0.0,0.79008,9e-05,22.07504]
[1777937286015,40.48,79904.66,0.0,0.79008,9e-05,22.07504]
[1777937287456,40.48,79904.61,0.0,0.79008,9e-05,22.07532]
[1777937287600,40.48,79904.61,0.0,0.79008,9e-05,22.07532]
[1777937287612,40.48,79904.61,0.0,0.79008,9e-05,22.07532]
[1777937287646,40.48,79904.61,0.0,0.79008,9e-05,22.07532]
[1777937287637,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937287843,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937287848,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937287882,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937289616,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937289687,40.48,79904.48,0.0,0.79006,9e-05,22.07677]
[1777937289752,40.48,79904.48,0.0,0.79006,9e-05,22.07677]
[1777937289839,40.48,79904.48,0.0,0.79006,9e-05,22.07677]
[1777937290020,40.48,79904.48,0.0,0.79006,9e-05,22.07677]
[1777937290070,40.48,79904.48,0.0,0.79006,9e-05,22.07677]
[1777937292172,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292203,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292238,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292335,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292347,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292381,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292436,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292454,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292591,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292615,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292633,40.48,79904.51,0.0,0.79005,9e-05,22.07709]
[1777937292680,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937292845,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937292865,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937292977,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937292988,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293091,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293108,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293168,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293183,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293341,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293393,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293591,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293607,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293640,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937293679,40.48,79904.89,0.0,0.79007,9e-05,22.07574]
[1777937293844,40.48,79904.89,0.0,0.79007,9e-05,22.07574]
[1777937294033,40.48,79904.89,0.0,0.79007,9e-05,22.07574]
[1777937294076,40.48,79904.89,0.0,0.79007,9e-05,22.07574]
[1777937296641,40.48,79904.91,0.0,0.79008,9e-05,22.07563]
[1777937296834,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937296872,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937297087,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937297305,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937297357,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937297643,40.49,79904.91,0.0,0.79007,9e-05,22.07612]
[1777937297769,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937297804,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937297858,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937297892,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298001,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298106,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298149,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298331,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298638,40.49,79904.49,0.0,0.79002,9e-05,22.0789]
[1777937298690,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937298812,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937298831,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937299068,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937299123,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937299473,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937299653,40.49,79911.3,0.0,0.79065,9e-05,22.04191]
[1777937299499,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300019,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300083,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300091,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300392,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300666,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937300490,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937300820,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937300842,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937300941,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301140,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301159,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301367,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301568,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301593,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301621,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937301601,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301706,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301738,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301832,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301837,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301857,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937301925,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302016,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302068,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302084,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302167,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302219,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302525,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302591,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302628,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302670,40.49,79926.61,0.0,0.79206,9e-05,21.95865]
[1777937302701,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937302843,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937302864,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937302877,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937302966,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937302984,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303072,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303098,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303225,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303531,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303601,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303621,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937303616,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937303704,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937303709,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937303779,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304205,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304340,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304359,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304543,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304555,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304594,40.49,79926.48,0.0,0.79204,9e-05,21.95992]
[1777937304642,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937304835,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937304847,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937304888,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305079,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305092,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305236,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305349,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305563,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305584,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305605,40.49,79929.13,0.0,0.79228,9e-05,21.94564]
[1777937305674,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937305712,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937305833,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937305846,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937305954,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306077,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306199,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306304,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306334,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306579,40.49,79928.15,0.0,0.79218,9e-05,21.95116]
[1777937306643,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937306931,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307097,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307102,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307321,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307377,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307478,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307603,40.49,79928.04,0.0,0.79217,9e-05,21.95191]
[1777937307685,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937307751,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937307762,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937307844,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308088,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308220,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308239,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308344,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308593,40.49,79928.24,0.0,0.79219,9e-05,21.95097]
[1777937308678,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937308747,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937308788,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937308834,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309087,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309336,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309349,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309396,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309586,40.49,79927.03,0.0,0.79207,9e-05,21.95783]
[1777937309601,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937309833,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310058,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310078,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310102,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310345,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310516,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310556,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310587,40.49,79925.82,0.0,0.79196,9e-05,21.96469]
[1777937310599,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937310834,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937310877,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937310907,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937311087,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937311319,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937311338,40.49,79927.11,0.0,0.79207,9e-05,21.95784]
[1777937311420,40.5,79926.54,0.0,0.79204,9e-05,21.95747]
[1777937312585,40.5,79926.54,0.0,0.79204,9e-05,21.95747]
[1777937312839,40.5,79927.8,0.0,0.79215,9e-05,21.95078]
[1777937313082,40.5,79927.8,0.0,0.79215,9e-05,21.95078]
[1777937313215,40.5,79927.8,0.0,0.79215,9e-05,21.95078]
[1777937318251,40.5,79929.93,0.0,0.79233,9e-05,21.94024]
[1777937320327,40.5,79930.11,0.0,0.79234,9e-05,21.93949]
[1777937326307,40.5,79931.89,0.0,0.79248,9e-05,21.93109]
[1777937329362,40.51,79933.18,0.0,0.7926,9e-05,21.92436]
[1777937329388,40.51,79933.18,0.0,0.7926,9e-05,21.92436]
[1777937329576,40.51,79933.18,0.0,0.7926,9e-05,21.92436]
[1777937329678,40.51,79932.97,0.0,0.79258,9e-05,21.92569]
[1777937334752,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937334802,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937334834,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937334905,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937334932,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937335034,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937335040,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937335081,40.51,79933.08,0.0,0.79257,9e-05,21.92596]
[1777937335370,40.51,79933.25,0.0,0.79259,9e-05,21.9252]
[1777937338267,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338335,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338441,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338474,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338570,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338579,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338589,40.51,79933.66,0.0,0.79262,9e-05,21.9233]
[1777937338672,40.51,79933.9,0.0,0.79264,9e-05,21.92216]
[1777937339434,40.51,79933.9,0.0,0.79264,9e-05,21.92216]
[1777937339589,40.51,79933.9,0.0,0.79264,9e-05,21.92216]
[1777937339682,40.51,79933.9,0.0,0.79264,9e-05,21.92216]
[1777937339684,40.51,79939.67,0.0,0.79317,9e-05,21.89068]
[1777937339749,40.51,79939.67,0.0,0.79317,9e-05,21.89068]
[1777937339831,40.51,79939.67,0.0,0.79317,9e-05,21.89068]
[1777937341537,40.51,79939.82,0.0,0.79318,9e-05,21.89003]
[1777937341580,40.51,79939.82,0.0,0.79318,9e-05,21.89003]
[1777937341598,40.51,79939.82,0.0,0.79318,9e-05,21.89003]
[1777937341653,40.51,79939.82,0.0,0.79318,9e-05,21.89003]
[1777937341720,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937341831,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937341860,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937341896,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937342062,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937342083,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937342092,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937342650,40.51,79944.9,0.0,0.79364,9e-05,21.86235]
[1777937342421,40.51,79944.9,0.0,0.79364,9e-05,21.8626]
[1777937342764,40.51,79944.9,0.0,0.79364,9e-05,21.8626]
[1777937342822,40.51,79944.9,0.0,0.79364,9e-05,21.8626]
[1777937342831,40.51,79944.9,0.0,0.79364,9e-05,21.8626]
[1777937343427,40.51,79940.82,0.0,0.79326,9e-05,21.88526]
[1777937348442,40.52,79939.37,0.0,0.79311,9e-05,21.89407]
[1777937348581,40.52,79939.37,0.0,0.79311,9e-05,21.89407]
[1777937348599,40.52,79939.37,0.0,0.79311,9e-05,21.89407]
[1777937348642,40.52,79939.37,0.0,0.79311,9e-05,21.89407]
[1777937348645,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937348830,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937348976,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349082,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349104,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349141,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349295,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349330,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349336,40.52,79941.02,0.0,0.79326,9e-05,21.88522]
[1777937349470,40.52,79941.02,0.0,0.79325,9e-05,21.88544]
[1777937354165,40.52,79939.36,0.0,0.79309,9e-05,21.89541]
[1777937354251,40.52,79939.36,0.0,0.79309,9e-05,21.89541]
[1777937354296,40.52,79939.36,0.0,0.79309,9e-05,21.89541]
[1777937354329,40.52,79939.36,0.0,0.79309,9e-05,21.89541]
[1777937354505,40.52,79938.95,0.0,0.79305,9e-05,21.89787]
[1777937359540,40.52,79938.61,0.0,0.793,9e-05,21.90075]
[1777937364574,40.53,79938.37,0.0,0.79296,9e-05,21.90306]
[1777937369609,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370223,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370271,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370327,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370337,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370398,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370577,40.53,79937.95,0.0,0.79291,9e-05,21.90634]
[1777937370676,40.53,79937.85,0.0,0.7929,9e-05,21.90708]
[1777937376659,40.53,79937.7,0.0,0.79289,9e-05,21.90536]
[1777937379868,40.53,79937.81,0.0,0.79289,9e-05,21.90513]
[1777937385319,40.54,79937.16,0.0,0.79281,9e-05,21.90983]
[1777937385333,40.54,79937.16,0.0,0.79281,9e-05,21.90983]
[1777937385369,40.54,79937.16,0.0,0.79281,9e-05,21.90983]
[1777937385722,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389344,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389534,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389571,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389662,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389675,40.54,79937.34,0.0,0.79283,9e-05,21.90903]
[1777937389751,40.54,79937.39,0.0,0.79282,9e-05,21.9095]
[1777937389833,40.54,79937.39,0.0,0.79282,9e-05,21.9095]
[1777937390758,40.54,79933.79,0.0,0.79248,9e-05,21.92941]
[1777937391446,40.54,79933.79,0.0,0.79248,9e-05,21.92941]
[1777937396799,40.54,79932.81,0.0,0.79238,9e-05,21.9357]
[1777937399299,40.54,79932.89,0.0,0.79238,9e-05,21.93541]
[1777937401456,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401507,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401587,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401600,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401644,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401796,40.54,79932.92,0.0,0.79238,9e-05,21.93555]
[1777937401713,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402020,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402077,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402343,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402579,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402792,40.55,79932.83,0.0,0.79237,9e-05,21.93634]
[1777937402799,40.55,79927.84,0.0,0.79191,9e-05,21.96382]
[1777937402819,40.55,79927.84,0.0,0.79191,9e-05,21.96382]
[1777937402841,40.55,79927.84,0.0,0.79191,9e-05,21.96382]
[1777937403779,40.55,79927.84,0.0,0.79191,9e-05,21.96382]
[1777937403783,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937403848,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937403872,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937403951,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404082,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404129,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404136,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404336,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404546,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404673,40.55,79921.92,0.0,0.79136,9e-05,21.99635]
[1777937404677,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937404962,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405002,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405084,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405144,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405285,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405346,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405431,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405448,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405549,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405582,40.55,79921.85,0.0,0.79135,9e-05,21.99681]
[1777937405650,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937405834,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937405929,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937406002,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937406087,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937406290,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937406693,40.55,79921.9,0.0,0.79135,9e-05,21.99661]
[1777937406752,40.55,79914.4,0.0,0.79066,9e-05,22.03768]
[1777937407709,40.55,79914.4,0.0,0.79066,9e-05,22.03768]
[1777937407751,40.55,79911.61,0.0,0.7904,9e-05,22.05299]
[1777937409299,40.55,79911.61,0.0,0.7904,9e-05,22.05299]
[1777937409332,40.55,79911.61,0.0,0.7904,9e-05,22.05299]
[1777937409375,40.55,79911.61,0.0,0.7904,9e-05,22.05299]
[1777937409390,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937409983,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410029,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410092,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410353,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410392,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410579,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937410588,40.55,79911.13,0.0,0.79035,9e-05,22.05565]
[1777937410831,40.55,79911.13,0.0,0.79035,9e-05,22.05565]
[1777937411321,40.55,79911.13,0.0,0.79035,9e-05,22.05565]
[1777937411374,40.55,79911.13,0.0,0.79035,9e-05,22.05565]
[1777937411475,40.55,79911.13,0.0,0.79035,9e-05,22.05565]
[1777937413330,40.55,79911.03,0.0,0.79034,9e-05,22.0562]
[1777937413427,40.55,79911.03,0.0,0.79034,9e-05,22.0562]
[1777937413482,40.55,79911.03,0.0,0.79034,9e-05,22.0562]
[1777937413703,40.55,79911.03,0.0,0.79034,9e-05,22.0562]
[1777937413795,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937413870,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937413889,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937413987,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414080,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414099,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414239,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414326,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414581,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414609,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414755,40.55,79910.87,0.0,0.79033,9e-05,22.0571]
[1777937414681,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937414829,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415077,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415223,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415274,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415335,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415581,40.55,79910.05,0.0,0.79025,9e-05,22.0616]
[1777937415677,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937415843,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937415894,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937416076,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937416334,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937416588,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937416640,40.55,79907.53,0.0,0.79002,9e-05,22.07537]
[1777937416689,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937416829,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417081,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417187,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417230,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417336,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417590,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417701,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417752,40.55,79907.34,0.0,0.79,9e-05,22.07641]
[1777937417753,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937417833,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418080,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418235,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418287,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418329,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418577,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418807,40.55,79907.27,0.0,0.78999,9e-05,22.07679]
[1777937418590,40.55,79907.22,0.0,0.78999,9e-05,22.07706]
[1777937418826,40.55,79907.22,0.0,0.78999,9e-05,22.07706]
[1777937418858,40.55,79907.22,0.0,0.78999,9e-05,22.07706]
[1777937419076,40.55,79907.22,0.0,0.78999,9e-05,22.07706]
[1777937419177,40.55,79907.11,0.0,0.78998,9e-05,22.07766]
[1777937422983,40.55,79909.99,0.0,0.79025,9e-05,22.06193]
[1777937428020,40.55,79908.45,0.0,0.7901,9e-05,22.07082]
[1777937434061,40.55,79908.26,0.0,0.79009,9e-05,22.0688]
[1777937439299,40.55,79908.01,0.0,0.79006,9e-05,22.0706]
[1777937441349,40.55,79906.55,0.0,0.78992,9e-05,22.07877]
[1777937441569,40.55,79906.55,0.0,0.78992,9e-05,22.07877]
[1777937441653,40.55,79906.37,0.0,0.7899,9e-05,22.07995]
[1777937447183,40.55,79907.52,0.0,0.79,9e-05,22.07415]
[1777937452219,40.56,79907.67,0.0,0.79001,9e-05,22.07384]
[1777937456247,40.56,79898.67,0.0,0.78916,9e-05,22.12335]
[1777937458261,40.56,79893.17,0.0,0.78865,9e-05,22.1535]
[1777937463297,40.56,79889.24,0.0,0.78828,9e-05,22.17512]
[1777937468332,40.56,79886.5,0.0,0.78802,9e-05,22.19007]
[1777937473368,40.56,79886.93,0.0,0.78806,9e-05,22.18775]
[1777937480417,40.56,79887.0,0.0,0.78807,9e-05,22.1874]
[1777937487466,40.56,79886.36,0.0,0.78801,9e-05,22.19092]
[1777937492500,40.56,79886.96,0.0,0.78808,9e-05,22.18397]
[1777937494306,40.56,79886.93,0.0,0.78808,9e-05,22.18414]
[1777937497214,40.56,79886.89,0.0,0.78808,9e-05,22.18437]
[1777937502571,40.56,79886.21,0.0,0.78801,9e-05,22.1881]
[1777937507609,40.56,79886.39,0.0,0.78803,9e-05,22.18714]
[1777937512646,40.56,79886.02,0.0,0.788,9e-05,22.18917]
[1777937514879,40.56,79886.21,0.0,0.78801,9e-05,22.18814]
[1777937518895,40.56,79871.38,0.0,0.78663,9e-05,22.26865]
[1777937518981,40.56,79871.38,0.0,0.78663,9e-05,22.26865]
[1777937519024,40.56,79871.38,0.0,0.78663,9e-05,22.26865]
[1777937519693,40.56,79871.38,0.0,0.78663,9e-05,22.26872]
[1777937520700,40.56,79867.28,0.0,0.78624,9e-05,22.29092]
[1777937521345,40.56,79867.28,0.0,0.78624,9e-05,22.29092]
[1777937521707,40.56,79867.93,0.0,0.7863,9e-05,22.28736]
[1777937523514,40.56,79868.43,0.0,0.78635,9e-05,22.28461]
[1777937523720,40.56,79868.49,0.0,0.78636,9e-05,22.28425]
[1777937524718,40.56,79868.49,0.0,0.78636,9e-05,22.28425]
[1777937524781,40.56,79860.2,0.0,0.78558,9e-05,22.32922]
[1777937526741,40.56,79855.48,0.0,0.78513,9e-05,22.35485]
[1777937530770,40.56,79850.63,0.0,0.78468,9e-05,22.38102]
[1777937531777,40.56,79846.51,0.0,0.78429,9e-05,22.40323]
[1777937536813,40.56,79845.49,0.0,0.7842,9e-05,22.40846]
[1777937541850,40.56,79846.96,0.0,0.78434,9e-05,22.40025]
[1777937545449,40.56,79845.09,0.0,0.78417,9e-05,22.41016]
[1777937545877,40.56,79842.35,0.0,0.78391,9e-05,22.42488]
[1777937546475,40.56,79842.35,0.0,0.78391,9e-05,22.42488]
[1777937546574,40.56,79842.35,0.0,0.78391,9e-05,22.42488]
[1777937546896,40.56,79815.67,0.0,0.78138,0.0001,22.56866]
[1777937547577,40.56,79815.67,0.0,0.78138,0.0001,22.56866]
[1777937547903,40.56,79806.2,0.0,0.78047,0.0001,22.61981]
[1777937548910,40.56,79822.6,0.0,0.78202,9e-05,22.53216]
[1777937549404,40.56,79822.6,0.0,0.78202,9e-05,22.53216]
[1777937549916,40.56,79826.44,0.0,0.78238,9e-05,22.51198]
[1777937550923,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551344,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551462,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551516,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551582,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551791,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551833,40.56,79819.74,0.0,0.78173,9e-05,22.54859]
[1777937551930,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552180,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552346,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552419,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552487,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552591,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552804,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552848,40.56,79816.06,0.0,0.78141,0.0001,22.56467]
[1777937552938,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553309,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553346,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553421,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553504,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553558,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553591,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553595,40.56,79820.31,0.0,0.78181,9e-05,22.54183]
[1777937553946,40.56,79819.31,0.0,0.78172,9e-05,22.54721]
[1777937555183,40.56,79819.76,0.0,0.78176,9e-05,22.54479]
[1777937555330,40.56,79819.76,0.0,0.78176,9e-05,22.54479]
[1777937555538,40.56,79819.76,0.0,0.78176,9e-05,22.54479]
[1777937555587,40.56,79819.76,0.0,0.78176,9e-05,22.54479]
[1777937556635,40.56,79816.88,0.0,0.78148,0.0001,22.56026]
[1777937556782,40.56,79816.88,0.0,0.78148,0.0001,22.56026]
[1777937556849,40.56,79816.88,0.0,0.78148,0.0001,22.56026]
[1777937559988,40.57,79807.26,0.0,0.78055,0.0001,22.61289]
[1777937562003,40.57,79793.89,0.0,0.77926,0.0001,22.6852]
[1777937563009,40.57,79791.81,0.0,0.77906,0.0001,22.6967]
[1777937567045,40.57,79802.56,0.0,0.78006,0.0001,22.64068]
[1777937569060,40.58,79809.3,0.0,0.78069,0.0001,22.60541]
[1777937571833,40.58,79810.96,0.0,0.78084,0.0001,22.59699]
[1777937571912,40.58,79810.96,0.0,0.78084,0.0001,22.59699]
[1777937571979,40.58,79812.36,0.0,0.78095,0.0001,22.59046]
[1777937572051,40.58,79812.36,0.0,0.78095,0.0001,22.59046]
[1777937572118,40.58,79812.36,0.0,0.78095,0.0001,22.59046]
[1777937575694,40.59,79811.91,0.0,0.7809,0.0001,22.59386]
[1777937575819,40.59,79811.91,0.0,0.7809,0.0001,22.59386]
[1777937575826,40.59,79811.91,0.0,0.7809,0.0001,22.59386]
[1777937575871,40.59,79811.91,0.0,0.7809,0.0001,22.59386]
[1777937576137,40.59,79811.71,0.0,0.78086,0.0001,22.59592]
[1777937576149,40.59,79811.71,0.0,0.78086,0.0001,22.59592]
[1777937576226,40.59,79811.71,0.0,0.78086,0.0001,22.59592]
[1777937576327,40.59,79811.71,0.0,0.78086,0.0001,22.59592]
[1777937576367,40.59,79812.32,0.0,0.78092,0.0001,22.59265]
[1777937578603,40.59,79812.32,0.0,0.78092,0.0001,22.59265]
[1777937578769,40.59,79812.32,0.0,0.78092,0.0001,22.59265]
[1777937578780,40.59,79812.32,0.0,0.78092,0.0001,22.59265]
[1777937578854,40.59,79812.32,0.0,0.78092,0.0001,22.59265]
[1777937579806,40.59,79812.34,0.0,0.78089,0.0001,22.59401]
[1777937579850,40.59,79812.34,0.0,0.78089,0.0001,22.59401]
[1777937579896,40.59,79812.34,0.0,0.78089,0.0001,22.59401]
[1777937579931,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580026,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580100,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580107,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580183,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580707,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580821,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580854,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580858,40.59,79813.54,0.0,0.781,0.0001,22.58807]
[1777937580922,40.6,79813.4,0.0,0.78098,0.0001,22.58931]
[1777937581056,40.6,79813.4,0.0,0.78098,0.0001,22.58931]
[1777937581102,40.6,79813.4,0.0,0.78098,0.0001,22.58931]
[1777937582556,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582585,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582608,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582633,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582681,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582747,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582861,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582865,40.6,79813.3,0.0,0.78097,0.0001,22.58985]
[1777937582935,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584564,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584610,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584751,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584804,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584866,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584918,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584941,40.6,79813.37,0.0,0.78096,0.0001,22.59047]
[1777937584967,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585057,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585108,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585245,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585552,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585638,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585753,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585770,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585851,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585857,40.6,79812.93,0.0,0.7809,0.0001,22.59381]
[1777937585958,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937586060,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937587230,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937587300,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937587334,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937587592,40.6,79805.28,0.0,0.78016,0.0001,22.63525]
[1777937588782,40.61,79801.46,0.0,0.77978,0.0001,22.6566]
[1777937588836,40.61,79801.46,0.0,0.77978,0.0001,22.6566]
[1777937588844,40.61,79801.46,0.0,0.77978,0.0001,22.6566]
[1777937588896,40.61,79801.46,0.0,0.77978,0.0001,22.6566]
[1777937592605,40.61,79805.6,0.0,0.78016,0.0001,22.63572]
[1777937592721,40.61,79805.6,0.0,0.78016,0.0001,22.63572]
[1777937592841,40.61,79805.6,0.0,0.78016,0.0001,22.63572]
[1777937592855,40.61,79805.6,0.0,0.78016,0.0001,22.63572]
[1777937592907,40.61,79805.6,0.0,0.78016,0.0001,22.63572]
[1777937592930,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937593082,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594224,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594326,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594340,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594390,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594584,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937594841,40.61,79805.46,0.0,0.78013,0.0001,22.63733]
[1777937595014,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595037,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595063,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595096,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595160,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595196,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595318,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595597,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595622,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595713,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595725,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595842,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595848,40.62,79804.2,0.0,0.78,0.0001,22.64494]
[1777937595929,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937595998,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596023,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596379,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596480,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596602,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596724,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596854,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596971,40.62,79803.72,0.0,0.77994,0.0001,22.64793]
[1777937596928,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597103,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597203,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597385,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597469,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597591,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597623,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597845,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597960,40.62,79803.55,0.0,0.77992,0.0001,22.64926]
[1777937597900,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598046,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598398,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598547,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598563,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598605,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598639,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598672,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937598685,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600532,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600595,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600720,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600758,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600840,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600874,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600984,40.62,79813.79,0.0,0.78088,0.0001,22.59532]
[1777937600961,40.62,79814.62,0.0,0.78094,0.0001,22.59184]
[1777937601009,40.62,79814.62,0.0,0.78094,0.0001,22.59184]
[1777937601085,40.62,79814.62,0.0,0.78094,0.0001,22.59184]
[1777937601285,40.62,79814.62,0.0,0.78094,0.0001,22.59184]
[1777937603262,40.63,79814.87,0.0,0.78096,0.0001,22.59098]
[1777937603522,40.63,79814.87,0.0,0.78096,0.0001,22.59098]
[1777937603570,40.63,79814.87,0.0,0.78096,0.0001,22.59098]
[1777937603623,40.63,79814.47,0.0,0.7809,0.0001,22.59409]
[1777937604591,40.63,79814.47,0.0,0.7809,0.0001,22.59409]
[1777937604725,40.63,79814.47,0.0,0.7809,0.0001,22.59409]
[1777937604773,40.63,79814.47,0.0,0.7809,0.0001,22.59409]
[1777937604826,40.63,79814.51,0.0,0.7809,0.0001,22.59437]
[1777937608037,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608093,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608218,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608265,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608331,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608577,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608584,40.63,79814.41,0.0,0.78087,0.0001,22.59586]
[1777937608746,40.64,79809.85,0.0,0.78042,0.0001,22.62121]
[1777937609255,40.64,79809.85,0.0,0.78042,0.0001,22.62121]
[1777937609406,40.64,79809.85,0.0,0.78042,0.0001,22.62121]
[1777937609529,40.64,79809.85,0.0,0.78042,0.0001,22.62121]
[1777937609592,40.64,79808.27,0.0,0.78027,0.0001,22.62965]
[1777937611976,40.64,79809.24,0.0,0.78035,0.0001,22.62538]
[1777937612087,40.64,79809.24,0.0,0.78037,0.0001,22.6217]
[1777937612116,40.64,79809.24,0.0,0.78037,0.0001,22.6217]
[1777937612136,40.64,79809.24,0.0,0.78037,0.0001,22.6217]
[1777937612334,40.64,79809.24,0.0,0.78037,0.0001,22.6217]
[1777937612915,40.64,79809.24,0.0,0.78037,0.0001,22.6217]
[1777937612925,40.64,79809.15,0.0,0.78035,0.0001,22.62307]
[1777937613676,40.64,79809.15,0.0,0.78035,0.0001,22.62307]
[1777937613693,40.64,79808.6,0.0,0.78029,0.0001,22.62645]
[1777937615829,40.65,79801.63,0.0,0.77961,0.0001,22.66452]
[1777937616198,40.65,79801.63,0.0,0.77961,0.0001,22.66452]
[1777937616330,40.65,79801.63,0.0,0.77961,0.0001,22.66452]
[1777937616376,40.65,79801.63,0.0,0.77961,0.0001,22.66452]
[1777937616586,40.65,79801.63,0.0,0.77961,0.0001,22.66452]
[1777937616629,40.65,79801.19,0.0,0.77956,0.0001,22.66727]
[1777937621706,40.65,79802.04,0.0,0.77962,0.0001,22.66389]
[1777937621754,40.65,79802.04,0.0,0.77962,0.0001,22.66389]
[1777937621842,40.65,79802.04,0.0,0.77962,0.0001,22.66389]
[1777937621868,40.65,79802.04,0.0,0.77962,0.0001,22.66389]
[1777937621919,40.65,79802.04,0.0,0.77962,0.0001,22.66389]
[1777937622020,40.65,79805.01,0.0,0.77989,0.0001,22.64881]
[1777937622081,40.65,79805.01,0.0,0.77989,0.0001,22.64881]
[1777937622635,40.65,79805.01,0.0,0.77989,0.0001,22.64881]
[1777937622684,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937624185,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937624324,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937624374,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937624582,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937624624,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625143,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625369,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625483,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625581,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625778,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625827,40.66,79813.17,0.0,0.78066,0.0001,22.60603]
[1777937625929,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626080,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626108,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626188,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626328,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626520,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626539,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626591,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626704,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626774,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626841,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626886,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626900,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937626978,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627091,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627228,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627329,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627349,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627496,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627577,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627586,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627603,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627828,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937627904,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628081,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628220,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628409,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628477,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628591,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628692,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628747,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628828,40.66,79823.3,0.0,0.78159,9e-05,22.55362]
[1777937628929,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629076,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629242,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629257,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629331,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629576,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629772,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629824,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937629874,40.67,79823.36,0.0,0.78158,9e-05,22.55434]
[1777937631232,40.67,79823.36,0.0,0.78158,9e-05,22.55434]
[1777937631690,40.67,79823.36,0.0,0.78158,9e-05,22.55434]
[1777937631813,40.67,79823.36,0.0,0.78158,9e-05,22.55434]
[1777937631826,40.67,79823.36,0.0,0.78158,9e-05,22.55434]
[1777937631844,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632046,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632075,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632325,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632407,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632482,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632576,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632789,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632830,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632996,40.67,79823.63,0.0,0.78158,9e-05,22.55393]
[1777937632840,40.67,79825.95,0.0,0.7818,9e-05,22.54191]
[1777937633265,40.67,79825.95,0.0,0.7818,9e-05,22.54191]
[1777937633491,40.67,79825.95,0.0,0.7818,9e-05,22.54191]
[1777937634017,40.67,79820.47,0.0,0.78127,9e-05,22.57177]
[1777937635525,40.67,79816.62,0.0,0.78089,9e-05,22.59289]
[1777937636576,40.67,79816.62,0.0,0.78089,9e-05,22.59289]
[1777937636781,40.67,79816.62,0.0,0.78089,9e-05,22.59289]
[1777937636826,40.67,79816.62,0.0,0.78089,9e-05,22.59289]
[1777937636833,40.67,79816.62,0.0,0.78089,9e-05,22.59289]
[1777937636882,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637075,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637196,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637248,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637327,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637576,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937637643,40.68,79817.45,0.0,0.78095,9e-05,22.58989]
[1777937639297,40.68,79817.45,0.0,0.78095,9e-05,22.58989]
[1777937640609,40.68,79817.45,0.0,0.78094,9e-05,22.59035]
[1777937640698,40.68,79817.35,0.0,0.78092,9e-05,22.59182]
[1777937641486,40.68,79817.35,0.0,0.78092,9e-05,22.59182]
[1777937643581,40.69,79812.01,0.0,0.78039,0.0001,22.62129]
[1777937644587,40.69,79806.87,0.0,0.7799,0.0001,22.64919]
[1777937647610,40.69,79804.04,0.0,0.77961,0.0001,22.66545]
[1777937648917,40.69,79804.04,0.0,0.77961,0.0001,22.66545]
[1777937648934,40.69,79794.56,0.0,0.77869,0.0001,22.71669]
[1777937653668,40.7,79806.68,0.0,0.77982,0.0001,22.65378]
[1777937655468,40.7,79806.69,0.0,0.77981,0.0001,22.65411]
[1777937661618,40.71,79806.89,0.0,0.7798,0.0001,22.65497]
[1777937665738,40.71,79809.88,0.0,0.78004,0.0001,22.64133]
[1777937667699,40.71,79809.37,0.0,0.77999,0.0001,22.64445]
[1777937667742,40.71,79809.37,0.0,0.77999,0.0001,22.64445]
[1777937672788,40.72,79810.84,0.0,0.78011,0.0001,22.63533]
[1777937677823,40.73,79811.33,0.0,0.78012,0.0001,22.63473]
[1777937679837,40.73,79814.94,0.0,0.78045,9e-05,22.61629]
[1777937683953,40.73,79817.12,0.0,0.78064,9e-05,22.60594]
[1777937688206,40.74,79817.68,0.0,0.78065,9e-05,22.60513]
[1777937688902,40.74,79820.35,0.0,0.7809,9e-05,22.5912]
[1777937689909,40.74,79829.43,0.0,0.78176,9e-05,22.54304]
[1777937695951,40.75,79831.04,0.0,0.78187,9e-05,22.53682]
[1777937700986,40.76,79829.01,0.0,0.78164,9e-05,22.54968]
[1777937704008,40.76,79821.81,0.0,0.78094,9e-05,22.58948]
[1777937709041,40.77,79822.2,0.0,0.78094,9e-05,22.58962]
[1777937714077,40.78,79821.43,0.0,0.78083,9e-05,22.59593]
[1777937724147,40.79,79821.02,0.0,0.78072,9e-05,22.60239]
[1777937727550,40.79,79820.46,0.0,0.78065,9e-05,22.60622]
[1777937727692,40.79,79820.46,0.0,0.78065,9e-05,22.60622]
[1777937727792,40.79,79813.09,0.0,0.77994,9e-05,22.64629]
[1777937728692,40.79,79813.09,0.0,0.77994,9e-05,22.64629]
[1777937728724,40.79,79813.09,0.0,0.77994,9e-05,22.64629]
[1777937728745,40.79,79805.31,0.0,0.7792,0.0001,22.68765]
[1777937730597,40.8,79805.31,0.0,0.77919,0.0001,22.68806]
[1777937730685,40.8,79799.58,0.0,0.77864,0.0001,22.71884]
[1777937733210,40.8,79799.43,0.0,0.77863,0.0001,22.71686]
[1777937739251,40.81,79798.64,0.0,0.77853,0.0001,22.7227]
[1777937744287,40.81,79798.42,0.0,0.77848,0.0001,22.72522]
[1777937749322,40.81,79798.33,0.0,0.77845,0.0001,22.72703]
[1777937754357,40.82,79795.38,0.0,0.77815,0.0001,22.74395]
[1777937755363,40.82,79792.24,0.0,0.77784,0.0001,22.76093]
[1777937760398,40.82,79790.71,0.0,0.77767,0.0001,22.77069]
[1777937765434,40.83,79789.45,0.0,0.77752,0.0001,22.77893]
[1777937770469,40.83,79789.15,0.0,0.77747,0.0001,22.78204]
[1777937775504,40.84,79788.71,0.0,0.7774,0.0001,22.78587]
[1777937777805,40.84,79788.42,0.0,0.77737,0.0001,22.7877]
[1777937777855,40.84,79779.32,0.0,0.77649,0.0001,22.83635]
[1777937781547,40.84,79774.97,0.0,0.77606,0.0001,22.86004]
[1777937786582,40.85,79775.15,0.0,0.77606,0.0001,22.86014]
[1777937791617,40.85,79773.62,0.0,0.77591,0.0001,22.86556]
[1777937794638,40.85,79764.09,0.0,0.77499,0.0001,22.9163]
[1777937795359,40.85,79764.09,0.0,0.77499,0.0001,22.9163]
[1777937795454,40.85,79764.09,0.0,0.77499,0.0001,22.9163]
[1777937795645,40.85,79762.43,0.0,0.77483,0.0001,22.92521]
[1777937796652,40.85,79753.58,0.0,0.77397,0.0001,22.97181]
[1777937798089,40.85,79753.58,0.0,0.77397,0.0001,22.97181]
[1777937798462,40.85,79753.12,0.0,0.77393,0.0001,22.97436]
[1777937798979,40.85,79753.12,0.0,0.77393,0.0001,22.97436]
[1777937799343,40.85,79753.02,0.0,0.77392,0.0001,22.97496]
[1777937799672,40.85,79752.87,0.0,0.7739,0.0001,22.97574]
[1777937802694,40.86,79749.86,0.0,0.77361,0.0001,22.99171]
[1777937807113,40.86,79750.15,0.0,0.77363,0.0001,22.99034]
[1777937807163,40.86,79748.35,0.0,0.77346,0.0001,22.99987]
[1777937809055,40.86,79743.67,0.0,0.773,0.0001,23.02446]
[1777937809624,40.86,79743.67,0.0,0.773,0.0001,23.02446]
[1777937809730,40.86,79743.67,0.0,0.773,0.0001,23.02446]
[1777937809831,40.86,79763.25,0.0,0.77489,0.0001,22.92174]
[1777937811302,40.86,79763.65,0.0,0.77493,0.0001,22.91965]
[1777937812066,40.86,79773.49,0.0,0.77587,0.0001,22.86788]
[1777937812764,40.86,79773.49,0.0,0.77587,0.0001,22.86801]
[1777937817799,40.86,79775.39,0.0,0.77604,0.0001,22.85892]
[1777937822834,40.86,79776.5,0.0,0.77612,0.0001,22.85429]
[1777937827871,40.87,79774.42,0.0,0.77591,0.0001,22.86626]
[1777937832906,40.87,79773.91,0.0,0.77584,0.0001,22.86989]
[1777937837943,40.87,79774.71,0.0,0.7759,0.0001,22.86663]
[1777937842981,40.88,79765.58,0.0,0.77501,0.0001,22.91558]
[1777937843988,40.88,79761.9,0.0,0.77465,0.0001,22.93504]
[1777937845345,40.88,79762.32,0.0,0.77469,0.0001,22.93295]
[1777937851036,40.88,79764.3,0.0,0.77489,0.0001,22.91956]
[1777937851388,40.88,79764.3,0.0,0.77489,0.0001,22.91956]
[1777937852436,40.88,79764.03,0.0,0.77486,0.0001,22.92111]
[1777937852479,40.88,79764.03,0.0,0.77486,0.0001,22.92111]
[1777937853212,40.88,79739.05,0.0,0.77246,0.0001,23.05211]
[1777937853338,40.88,79739.05,0.0,0.77246,0.0001,23.05211]
[1777937853459,40.88,79739.05,0.0,0.77246,0.0001,23.05211]
[1777937853757,40.88,79739.05,0.0,0.77246,0.0001,23.05211]
[1777937854058,40.88,79738.31,0.0,0.77238,0.0001,23.05595]
[1777937854633,40.88,79738.31,0.0,0.77238,0.0001,23.05595]
[1777937855065,40.88,79725.06,0.0,0.7711,0.0001,23.12504]
[1777937855474,40.88,79725.06,0.0,0.7711,0.0001,23.12504]
[1777937856072,40.88,79721.05,0.0,0.77071,0.0001,23.14581]
[1777937857565,40.88,79720.26,0.0,0.77064,0.0001,23.14979]
[1777937857591,40.88,79720.26,0.0,0.77064,0.0001,23.14979]
[1777937857899,40.88,79720.26,0.0,0.77064,0.0001,23.14979]
[1777937858033,40.88,79720.26,0.0,0.77064,0.0001,23.14979]
[1777937858243,40.88,79720.26,0.0,0.77064,0.0001,23.14979]
[1777937858098,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937858461,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937858568,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937858582,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937858601,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937859254,40.88,79721.65,0.0,0.77078,0.0001,23.14241]
[1777937859093,40.88,79721.8,0.0,0.7708,0.0001,23.14148]
[1777937859345,40.88,79721.8,0.0,0.7708,0.0001,23.14148]
[1777937859610,40.88,79721.8,0.0,0.7708,0.0001,23.14148]
[1777937859630,40.88,79721.8,0.0,0.7708,0.0001,23.14148]
[1777937859864,40.88,79721.8,0.0,0.7708,0.0001,23.14148]
[1777937860100,40.88,79722.81,0.0,0.7709,0.0001,23.13609]
[1777937864605,40.88,79723.57,0.0,0.77098,0.0001,23.13163]
[1777937864756,40.88,79723.57,0.0,0.77098,0.0001,23.13163]
[1777937864780,40.88,79723.57,0.0,0.77098,0.0001,23.13163]
[1777937864842,40.88,79723.57,0.0,0.77098,0.0001,23.13163]
[1777937865135,40.88,79723.7,0.0,0.77099,0.0001,23.13083]
[1777937866876,40.88,79723.39,0.0,0.77096,0.0001,23.13233]
[1777937866960,40.88,79723.39,0.0,0.77096,0.0001,23.13233]
[1777937866996,40.88,79723.39,0.0,0.77096,0.0001,23.13233]
[1777937867090,40.88,79723.39,0.0,0.77096,0.0001,23.13233]
[1777937867148,40.88,79723.09,0.0,0.77094,0.0001,23.13377]
[1777937868586,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937868694,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937868743,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937868836,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937868861,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937868943,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937869086,40.87,79722.75,0.0,0.77091,0.0001,23.13542]
[1777937869178,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937869286,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937869588,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937869666,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937869685,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937869858,40.87,79724.5,0.0,0.77108,0.0001,23.12618]
[1777937870169,40.87,79724.57,0.0,0.77109,0.0001,23.12569]
[1777937870424,40.87,79724.57,0.0,0.77109,0.0001,23.12569]
[1777937870592,40.87,79724.57,0.0,0.77109,0.0001,23.12569]
[1777937870698,40.87,79724.57,0.0,0.77109,0.0001,23.12569]
[1777937870841,40.87,79724.57,0.0,0.77109,0.0001,23.12569]
[1777937871177,40.87,79723.91,0.0,0.77103,0.0001,23.12901]
[1777937876212,40.87,79723.42,0.0,0.77099,0.0001,23.13096]
[1777937876754,40.87,79723.42,0.0,0.77099,0.0001,23.13096]
[1777937876865,40.87,79723.42,0.0,0.77099,0.0001,23.13096]
[1777937876900,40.87,79723.42,0.0,0.77099,0.0001,23.13096]
[1777937877111,40.87,79723.42,0.0,0.77099,0.0001,23.13096]
[1777937877219,40.87,79725.42,0.0,0.77119,0.0001,23.12042]
[1777937877411,40.87,79725.42,0.0,0.77119,0.0001,23.12042]
[1777937877499,40.87,79725.42,0.0,0.77119,0.0001,23.12042]
[1777937877526,40.87,79725.42,0.0,0.77119,0.0001,23.12042]
[1777937877617,40.87,79725.42,0.0,0.77119,0.0001,23.12042]
[1777937878225,40.87,79730.27,0.0,0.77166,0.0001,23.09502]
[1777937879701,40.87,79732.64,0.0,0.77189,0.0001,23.08258]
[1777937879813,40.87,79732.64,0.0,0.77189,0.0001,23.08258]
[1777937879873,40.87,79732.64,0.0,0.77189,0.0001,23.08258]
[1777937879957,40.87,79732.64,0.0,0.77189,0.0001,23.08258]
[1777937880240,40.87,79734.57,0.0,0.77208,0.0001,23.07243]
[1777937880907,40.87,79734.57,0.0,0.77208,0.0001,23.07243]
[1777937881059,40.87,79734.57,0.0,0.77208,0.0001,23.07243]
[1777937881103,40.87,79734.57,0.0,0.77208,0.0001,23.07243]
[1777937881112,40.87,79734.57,0.0,0.77208,0.0001,23.07243]
[1777937881246,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937881708,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937881848,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937881918,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937881939,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937882034,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937882084,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937882143,40.87,79735.06,0.0,0.77212,0.0001,23.06982]
[1777937882254,40.87,79735.18,0.0,0.77214,0.0001,23.06915]
[1777937882355,40.87,79735.18,0.0,0.77214,0.0001,23.06915]
[1777937885834,40.87,79732.13,0.0,0.77184,0.0001,23.08492]
[1777937888070,40.87,79732.5,0.0,0.77188,0.0001,23.08285]
[1777937888113,40.87,79732.5,0.0,0.77188,0.0001,23.08285]
[1777937888126,40.87,79732.5,0.0,0.77188,0.0001,23.08285]
[1777937888242,40.87,79732.5,0.0,0.77188,0.0001,23.08285]
[1777937888284,40.87,79732.5,0.0,0.77188,0.0001,23.08285]
[1777937888296,40.87,79730.96,0.0,0.77173,0.0001,23.09082]
[1777937888330,40.87,79730.96,0.0,0.77173,0.0001,23.09082]
[1777937891451,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937891530,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937891568,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937891577,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937892004,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937892103,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937892151,40.87,79731.07,0.0,0.77175,0.0001,23.09011]
[1777937892221,40.87,79729.58,0.0,0.77161,0.0001,23.09774]
[1777937892343,40.87,79729.58,0.0,0.77161,0.0001,23.09774]
[1777937892518,40.87,79729.58,0.0,0.77161,0.0001,23.09774]
[1777937894532,40.87,79731.95,0.0,0.77184,0.0001,23.08529]
[1777937894600,40.87,79731.95,0.0,0.77184,0.0001,23.08529]
[1777937894619,40.87,79731.95,0.0,0.77184,0.0001,23.08529]
[1777937894684,40.87,79731.95,0.0,0.77184,0.0001,23.08529]
[1777937894848,40.87,79731.95,0.0,0.77184,0.0001,23.08529]
[1777937894931,40.87,79734.82,0.0,0.77212,0.0001,23.07017]
[1777937900753,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937900799,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937900835,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937900962,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937900997,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937901082,40.87,79736.22,0.0,0.77226,0.0001,23.06267]
[1777937901184,40.87,79736.91,0.0,0.77232,0.0001,23.05898]
[1777937904929,40.87,79737.38,0.0,0.77237,0.0001,23.05646]
[1777937905068,40.87,79737.38,0.0,0.77237,0.0001,23.05646]
[1777937905079,40.87,79737.38,0.0,0.77237,0.0001,23.05646]
[1777937905212,40.87,79737.38,0.0,0.77237,0.0001,23.05646]
[1777937905313,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937905343,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937905378,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937905585,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937905814,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937905831,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906019,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906045,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906101,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906133,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906161,40.87,79737.67,0.0,0.7724,0.0001,23.05488]
[1777937906234,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937906336,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937906585,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937906646,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937906817,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937906835,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937907082,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937907203,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937907255,40.87,79742.07,0.0,0.77283,0.0001,23.03184]
[1777937907295,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937907329,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937907576,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937907770,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937907822,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937908182,40.87,79743.12,0.0,0.77293,0.0001,23.02631]
[1777937908233,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937908435,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937908638,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937908644,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937908838,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937909064,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937909150,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937909292,40.87,79743.36,0.0,0.77295,0.0001,23.02505]
[1777937909252,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909335,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909410,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909460,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909588,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909843,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909866,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937909994,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937910107,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937910259,40.87,79746.05,0.0,0.77321,0.0001,23.01097]
[1777937910285,40.87,79749.84,0.0,0.77358,0.0001,22.99112]
[1777937910504,40.87,79749.84,0.0,0.77358,0.0001,22.99112]
[1777937912637,40.87,79751.47,0.0,0.77376,0.0001,22.97894]
[1777937912674,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937913791,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937913839,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937914015,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937914140,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937914241,40.87,79753.15,0.0,0.77391,0.0001,22.97029]
[1777937917843,40.87,79753.66,0.0,0.77396,0.0001,22.96774]
[1777937918090,40.87,79753.66,0.0,0.77396,0.0001,22.96774]
[1777937918222,40.87,79753.66,0.0,0.77396,0.0001,22.96774]
[1777937918274,40.87,79753.66,0.0,0.77396,0.0001,22.96774]
[1777937918324,40.87,79753.99,0.0,0.77399,0.0001,22.96615]
[1777937918339,40.87,79753.99,0.0,0.77399,0.0001,22.96615]
[1777937918674,40.87,79753.99,0.0,0.77399,0.0001,22.96615]
[1777937918732,40.87,79754.85,0.0,0.77407,0.0001,22.96163]
[1777937920052,40.87,79754.85,0.0,0.77407,0.0001,22.96163]
[1777937920077,40.87,79754.85,0.0,0.77407,0.0001,22.96163]
[1777937920093,40.87,79754.85,0.0,0.77407,0.0001,22.96163]
[1777937920097,40.87,79754.38,0.0,0.77403,0.0001,22.96424]
[1777937920374,40.87,79754.38,0.0,0.77403,0.0001,22.96424]
[1777937920571,40.87,79754.38,0.0,0.77403,0.0001,22.96424]
[1777937920836,40.87,79754.38,0.0,0.77403,0.0001,22.96424]
[1777937921078,40.87,79754.38,0.0,0.77403,0.0001,22.96424]
[1777937923840,40.87,79756.15,0.0,0.77419,0.0001,22.9551]
[1777937923941,40.87,79757.31,0.0,0.7743,0.0001,22.94917]
[1777937929585,40.87,79759.57,0.0,0.77451,0.0001,22.93777]
[1777937934620,40.87,79761.94,0.0,0.77473,0.0001,22.92586]
[1777937940287,40.87,79762.41,0.0,0.77477,0.0001,22.92397]
[1777937945697,40.88,79766.72,0.0,0.77517,0.0001,22.90204]
[1777937950732,40.88,79766.26,0.0,0.77511,0.0001,22.90515]
[1777937955767,40.88,79766.06,0.0,0.77508,0.0001,22.90689]
[1777937960808,40.88,79766.15,0.0,0.77508,0.0001,22.90709]
[1777937965836,40.88,79767.08,0.0,0.77516,0.0001,22.90247]
[1777937970873,40.88,79766.52,0.0,0.7751,0.0001,22.90558]
[1777937975908,40.88,79769.05,0.0,0.77537,0.0001,22.88879]
[1777937981949,40.89,79769.63,0.0,0.77542,0.0001,22.88603]
[1777937986950,40.89,79770.05,0.0,0.77545,0.0001,22.88402]
[1777937986964,40.89,79770.05,0.0,0.77545,0.0001,22.88402]
[1777937986999,40.89,79773.01,0.0,0.77574,0.0001,22.8685]
[1777937987723,40.89,79773.01,0.0,0.77574,0.0001,22.8685]
[1777937987991,40.89,79773.39,0.0,0.77577,0.0001,22.86663]
[1777937988999,40.89,79779.59,0.0,0.77636,0.0001,22.83405]
[1777937994035,40.89,79779.95,0.0,0.77639,0.0001,22.83272]
[1777937999070,40.89,79780.29,0.0,0.77641,0.0001,22.83149]
[1777938004106,40.89,79780.86,0.0,0.77646,0.0001,22.82905]
[1777938007127,40.89,79772.57,0.0,0.77566,0.0001,22.87304]
[1777938012162,40.89,79774.04,0.0,0.77579,0.0001,22.86565]
[1777938017197,40.9,79774.27,0.0,0.77581,0.0001,22.8648]
[1777938022232,40.9,79774.08,0.0,0.77578,0.0001,22.86616]
[1777938028274,40.9,79773.64,0.0,0.77573,0.0001,22.86889]
[1777938029945,40.9,79773.37,0.0,0.77571,0.0001,22.87038]
[1777938031864,40.9,79773.21,0.0,0.77571,0.0001,22.86769]
[1777938032302,40.9,79773.05,0.0,0.7757,0.0001,22.86859]
[1777938034841,40.9,79773.07,0.0,0.77569,0.0001,22.86862]
[1777938039949,40.9,79772.53,0.0,0.77564,0.0001,22.87166]
[1777938040950,40.9,79772.5,0.0,0.77563,0.0001,22.87194]
[1777938052442,40.9,79771.76,0.0,0.77555,0.0001,22.87658]
[1777938057477,40.9,79771.5,0.0,0.77552,0.0001,22.87822]
[1777938062512,40.91,79771.33,0.0,0.7755,0.0001,22.87938]
[1777938067546,40.91,79770.86,0.0,0.77545,0.0001,22.8821]
[1777938072581,40.91,79770.93,0.0,0.77545,0.0001,22.88197]
[1777938077617,40.91,79772.92,0.0,0.77564,0.0001,22.87176]
[1777938082651,40.91,79772.42,0.0,0.77559,0.0001,22.87469]
[1777938084946,40.91,79772.41,0.0,0.77558,0.0001,22.8748]
[1777938091498,40.91,79772.34,0.0,0.77557,0.0001,22.87551]
[1777938090709,40.91,79778.67,0.0,0.77618,0.0001,22.84226]
[1777938091716,40.91,79781.81,0.0,0.7765,0.0001,22.82212]
[1777938096750,40.91,79779.83,0.0,0.7763,0.0001,22.83306]
[1777938101786,40.91,79779.89,0.0,0.7763,0.0001,22.83326]
[1777938104944,40.91,79780.1,0.0,0.77631,0.0001,22.83235]
[1777938109677,40.92,79779.84,0.0,0.77628,0.0001,22.83403]
[1777938114295,40.92,79779.77,0.0,0.77627,0.0001,22.8347]
[1777938116180,40.92,79779.91,0.0,0.77628,0.0001,22.83446]
[1777938121926,40.92,79779.92,0.0,0.77627,0.0001,22.83509]
[1777938123455,40.92,79779.92,0.0,0.77627,0.0001,22.83509]
[1777938123939,40.92,79769.26,0.0,0.77524,0.0001,22.89132]
[1777938124947,40.92,79763.76,0.0,0.77471,0.0001,22.92024]
[1777938125840,40.92,79763.76,0.0,0.77471,0.0001,22.92024]
[1777938125955,40.92,79763.14,0.0,0.77465,0.0001,22.92355]
[1777938130989,40.92,79762.27,0.0,0.77457,0.0001,22.92819]
[1777938131803,40.92,79762.27,0.0,0.77457,0.0001,22.92819]
[1777938133003,40.92,79756.25,0.0,0.77399,0.0001,22.95977]
[1777938134010,40.92,79744.16,0.0,0.77282,0.0001,23.02311]
[1777938135017,40.92,79744.21,0.0,0.77283,0.0001,23.02283]
[1777938140063,40.92,79743.48,0.0,0.77276,0.0001,23.02657]
[1777938146198,40.92,79741.67,0.0,0.77258,0.0001,23.03596]
[1777938149126,40.92,79737.96,0.0,0.77223,0.0001,23.05519]
[1777938154161,40.92,79736.96,0.0,0.77216,0.0001,23.05646]
[1777938155168,40.92,79732.74,0.0,0.77175,0.0001,23.07841]
[1777938160204,40.92,79731.06,0.0,0.7716,0.0001,23.08674]
[1777938165240,40.92,79730.83,0.0,0.77158,0.0001,23.0875]
[1777938170275,40.92,79729.58,0.0,0.77147,0.0001,23.09357]
[1777938175309,40.91,79728.95,0.0,0.77142,0.0001,23.09637]
[1777938179337,40.91,79732.21,0.0,0.77174,0.0001,23.079]
[1777938186387,40.91,79733.71,0.0,0.77189,0.0001,23.07067]
[1777938191422,40.91,79734.56,0.0,0.77198,0.0001,23.0659]
[1777938196457,40.91,79734.39,0.0,0.77197,0.0001,23.06648]
[1777938201494,40.91,79733.33,0.0,0.77187,0.0001,23.07168]
[1777938206530,40.91,79733.55,0.0,0.7719,0.0001,23.0702]
[1777938211565,40.91,79733.98,0.0,0.77197,0.0001,23.06397]
[1777938212571,40.9,79729.44,0.0,0.77153,0.0001,23.08759]
[1777938214586,40.9,79732.81,0.0,0.77186,0.0001,23.06984]
[1777938219620,40.9,79734.09,0.0,0.77199,0.0001,23.06285]
[1777938224655,40.9,79729.82,0.0,0.77158,0.0001,23.08481]
[1777938231704,40.9,79730.05,0.0,0.77161,0.0001,23.08304]
[1777938236740,40.9,79729.51,0.0,0.77157,0.0001,23.08545]
[1777938241775,40.9,79729.66,0.0,0.77159,0.0001,23.08425]
[1777938249833,40.9,79727.82,0.0,0.77142,0.0001,23.09315]
[1777938254867,40.89,79727.13,0.0,0.77137,0.0001,23.09628]
[1777938256882,40.89,79730.91,0.0,0.77174,0.0001,23.07639]
[1777938257892,40.89,79738.15,0.0,0.77244,0.0001,23.0385]
[1777938258918,40.89,79744.64,0.0,0.77307,0.0001,23.0045]
[1777938259918,40.89,79751.81,0.0,0.77376,0.0001,22.96693]
[1777938261932,40.89,79751.08,0.0,0.77369,0.0001,22.97082]
[1777938263945,40.89,79754.08,0.0,0.77397,0.0001,22.95521]
[1777938268980,40.89,79753.12,0.0,0.77388,0.0001,22.96055]
[1777938274016,40.89,79752.13,0.0,0.7738,0.0001,22.96237]
[1777938279051,40.9,79750.24,0.0,0.77361,0.0001,22.97255]
[1777938288114,40.9,79749.5,0.0,0.77353,0.0001,22.97684]
[1777938289120,40.9,79744.47,0.0,0.77305,0.0001,23.0032]
[1777938290127,40.9,79739.57,0.0,0.77257,0.0001,23.02886]
[1777938293149,40.9,79737.72,0.0,0.77239,0.0001,23.03848]
[1777938298183,40.9,79736.13,0.0,0.77224,0.0001,23.04662]
[1777938303219,40.9,79732.05,0.0,0.77185,0.0001,23.06773]
[1777938306240,40.9,79728.77,0.0,0.77154,0.0001,23.08465]
[1777938312281,40.89,79729.99,0.0,0.77166,0.0001,23.07782]
[1777938317317,40.89,79728.01,0.0,0.77148,0.0001,23.08775]
[1777938322352,40.89,79728.11,0.0,0.7715,0.0001,23.08671]
[1777938327387,40.89,79729.03,0.0,0.77159,0.0001,23.08151]
[1777938332422,40.89,79729.8,0.0,0.7717,0.0001,23.07346]
[1777938338463,40.89,79730.43,0.0,0.77177,0.0001,23.06976]
[1777938341855,40.89,79729.77,0.0,0.7717,0.0001,23.07306]
[1777938342066,40.89,79729.77,0.0,0.7717,0.0001,23.07306]
[1777938342492,40.89,79729.97,0.0,0.77173,0.0001,23.07188]
[1777938343837,40.89,79730.08,0.0,0.77174,0.0001,23.07124]
[1777938344505,40.89,79730.12,0.0,0.77174,0.0001,23.07096]
[1777938349540,40.88,79728.28,0.0,0.77157,0.0001,23.08021]
[1777938354576,40.88,79727.99,0.0,0.77155,0.0001,23.08134]
[1777938359611,40.88,79729.55,0.0,0.77171,0.0001,23.07282]
[1777938364646,40.88,79729.77,0.0,0.77173,0.0001,23.07133]
[1777938367667,40.88,79733.24,0.0,0.77207,0.0001,23.05302]
[1777938372702,40.88,79735.7,0.0,0.77232,0.0001,23.03997]
[1777938377737,40.88,79737.2,0.0,0.77246,0.0001,23.03198]
[1777938385795,40.88,79738.69,0.0,0.77261,0.0001,23.02406]
[1777938390829,40.88,79738.31,0.0,0.77257,0.0001,23.02599]
[1777938395865,40.88,79738.46,0.0,0.77261,0.0001,23.0215]
[1777938398886,40.88,79741.48,0.0,0.7729,0.0001,23.00567]
[1777938403922,40.88,79741.09,0.0,0.77287,0.0001,23.00778]
[1777938405843,40.88,79741.42,0.0,0.7729,0.0001,23.00607]
[1777938406039,40.88,79741.42,0.0,0.7729,0.0001,23.00607]
[1777938406128,40.88,79741.42,0.0,0.7729,0.0001,23.00608]
[1777938409835,40.88,79741.06,0.0,0.77286,0.0001,23.00797]
[1777938409936,40.88,79740.83,0.0,0.77284,0.0001,23.00919]
[1777938414998,40.88,79740.59,0.0,0.77282,0.0001,23.01047]
[1777938421041,40.88,79742.19,0.0,0.77297,0.0001,23.00215]
[1777938427083,40.88,79739.8,0.0,0.77274,0.0001,23.0147]
[1777938433124,40.88,79737.79,0.0,0.77254,0.0001,23.02516]
[1777938440006,40.88,79737.33,0.0,0.7725,0.0001,23.0275]
[1777938441841,40.88,79737.25,0.0,0.77249,0.0001,23.02786]
[1777938441910,40.88,79738.05,0.0,0.77257,0.0001,23.02366]
[1777938442188,40.88,79737.69,0.0,0.77254,0.0001,23.02553]
[1777938443583,40.88,79734.11,0.0,0.77219,0.0001,23.04421]
[1777938445834,40.88,79734.11,0.0,0.77219,0.0001,23.04421]
[1777938446216,40.88,79734.83,0.0,0.77226,0.0001,23.04039]
[1777938451250,40.88,79734.23,0.0,0.77223,0.0001,23.03969]
[1777938457293,40.88,79735.22,0.0,0.77233,0.0001,23.03435]
[1777938462328,40.88,79734.46,0.0,0.77226,0.0001,23.03818]
[1777938466356,40.88,79737.5,0.0,0.77255,0.0001,23.02216]
[1777938471390,40.88,79737.85,0.0,0.77259,0.0001,23.02027]
[1777938476425,40.88,79739.65,0.0,0.77276,0.0001,23.01084]
[1777938481460,40.88,79738.0,0.0,0.7726,0.0001,23.01947]
[1777938486496,40.88,79739.15,0.0,0.77272,0.0001,23.01341]
[1777938491530,40.87,79738.1,0.0,0.77261,0.0001,23.01888]
[1777938496566,40.87,79738.81,0.0,0.77268,0.0001,23.01513]
[1777938501600,40.87,79738.64,0.0,0.77267,0.0001,23.01597]
[1777938506635,40.87,79738.35,0.0,0.77264,0.0001,23.01747]
[1777938509657,40.87,79741.35,0.0,0.77293,0.0001,23.00176]
[1777938510664,40.87,79745.91,0.0,0.77337,0.0001,22.9779]
[1777938515699,40.88,79742.7,0.0,0.77308,0.0001,22.99123]
[1777938520734,40.88,79742.84,0.0,0.77309,0.0001,22.99061]
[1777938525769,40.88,79742.0,0.0,0.77301,0.0001,22.99511]
[1777938530805,40.88,79741.31,0.0,0.77294,0.0001,22.99879]
[1777938535843,40.88,79741.43,0.0,0.77295,0.0001,22.9982]
[1777938535929,40.88,79741.49,0.0,0.77296,0.0001,22.99791]
[1777938536473,40.88,79741.49,0.0,0.77296,0.0001,22.99791]
[1777938539835,40.88,79741.54,0.0,0.77296,0.0001,22.99769]
[1777938539934,40.88,79741.32,0.0,0.77294,0.0001,22.99886]
[1777938546916,40.88,79740.41,0.0,0.77285,0.0001,23.00369]
[1777938551952,40.88,79740.19,0.0,0.77283,0.0001,23.00487]
[1777938556987,40.88,79740.09,0.0,0.77282,0.0001,23.00541]
[1777938559839,40.88,79739.42,0.0,0.77275,0.0001,23.00892]
[1777938559855,40.88,79741.11,0.0,0.77292,0.0001,23.00008]
[1777938560124,40.88,79741.11,0.0,0.77292,0.0001,23.00008]
[1777938563840,40.88,79740.76,0.0,0.77288,0.0001,23.00194]
[1777938563932,40.88,79738.91,0.0,0.7727,0.0001,23.01164]
[1777938569301,40.88,79738.81,0.0,0.77269,0.0001,23.01218]
[1777938569841,40.88,79738.81,0.0,0.77269,0.0001,23.01218]
[1777938569866,40.88,79738.81,0.0,0.77269,0.0001,23.01217]
[1777938570290,40.88,79738.81,0.0,0.77269,0.0001,23.01217]
[1777938573836,40.88,79739.61,0.0,0.77279,0.0001,23.00433]
[1777938573929,40.88,79743.16,0.0,0.77314,0.0001,22.98576]
[1777938577442,40.88,79741.75,0.0,0.773,0.0001,22.99318]
[1777938577495,40.88,79741.75,0.0,0.773,0.0001,22.99318]
[1777938577507,40.88,79755.84,0.0,0.77436,0.0001,22.91925]
[1777938579146,40.88,79769.06,0.0,0.77563,0.0001,22.84968]
[1777938580152,40.88,79773.05,0.0,0.77601,0.0001,22.82875]
[1777938584182,40.88,79777.23,0.0,0.77641,0.0001,22.80715]
[1777938589216,40.88,79776.99,0.0,0.77637,0.0001,22.80903]
[1777938591231,40.88,79780.07,0.0,0.77666,0.0001,22.79305]
[1777938596267,40.88,79779.94,0.0,0.77664,0.0001,22.79445]
[1777938598280,40.88,79769.77,0.0,0.77566,0.0001,22.8483]
[1777938599286,40.88,79764.31,0.0,0.77513,0.0001,22.87715]
[1777938601591,40.89,79765.33,0.0,0.77523,0.0001,22.87187]
[1777938603315,40.89,79758.77,0.0,0.77459,0.0001,22.90668]
[1777938609357,40.89,79759.66,0.0,0.77467,0.0001,22.90276]
[1777938614392,40.89,79758.62,0.0,0.77456,0.0001,22.9088]
[1777938619427,40.89,79758.09,0.0,0.77449,0.0001,22.91215]
[1777938625018,40.89,79758.51,0.0,0.77453,0.0001,22.91038]
[1777938627850,40.9,79758.49,0.0,0.77452,0.0001,22.91082]
[1777938627938,40.9,79758.78,0.0,0.77454,0.0001,22.90952]
[1777938633525,40.9,79762.57,0.0,0.77493,0.0001,22.88629]
[1777938634302,40.9,79762.57,0.0,0.77493,0.0001,22.88629]
[1777938639567,40.9,79764.97,0.0,0.77515,0.0001,22.87385]
[1777938644602,40.9,79768.9,0.0,0.77553,0.0001,22.85339]
[1777938646617,40.9,79768.63,0.0,0.7755,0.0001,22.85486]
[1777938646657,40.9,79768.63,0.0,0.7755,0.0001,22.85486]
[1777938646799,40.9,79768.63,0.0,0.7755,0.0001,22.85486]
[1777938647009,40.9,79768.63,0.0,0.7755,0.0001,22.85486]
[1777938647064,40.9,79787.35,0.0,0.77729,0.0001,22.75631]
[1777938647736,40.9,79787.35,0.0,0.77729,0.0001,22.75631]
[1777938648026,40.9,79787.35,0.0,0.77729,0.0001,22.75631]
[1777938648054,40.9,79812.52,0.0,0.77969,9e-05,22.62327]
[1777938650569,40.9,79816.76,0.0,0.78009,9e-05,22.60085]
[1777938650679,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938651565,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938651582,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938651591,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938651990,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938652016,40.9,79812.73,0.0,0.7797,9e-05,22.62246]
[1777938652002,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938652092,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938652130,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938652341,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938652573,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938652693,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938653246,40.9,79809.91,0.0,0.77942,9e-05,22.6379]
[1777938656808,40.9,79810.77,0.0,0.7795,9e-05,22.63398]
[1777938656832,40.9,79810.77,0.0,0.7795,9e-05,22.63398]
[1777938656907,40.9,79810.77,0.0,0.7795,9e-05,22.63398]
[1777938658738,40.91,79810.39,0.0,0.77945,9e-05,22.63642]
[1777938658773,40.91,79810.39,0.0,0.77945,9e-05,22.63642]
[1777938658837,40.91,79810.39,0.0,0.77945,9e-05,22.63642]
[1777938659071,40.91,79810.39,0.0,0.77945,9e-05,22.63642]
[1777938659078,40.91,79810.31,0.0,0.77944,9e-05,22.63727]
[1777938659099,40.91,79810.31,0.0,0.77944,9e-05,22.63727]
[1777938659342,40.91,79810.31,0.0,0.77944,9e-05,22.63727]
[1777938661119,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661210,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661365,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661394,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661585,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661844,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661946,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938662020,40.91,79810.1,0.0,0.77941,9e-05,22.63859]
[1777938661978,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938662094,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938662140,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938662269,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938662285,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938662354,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938663018,40.91,79788.15,0.0,0.77731,0.0001,22.7552]
[1777938663043,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663211,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663434,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663520,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663598,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663833,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663898,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938664084,40.91,79781.9,0.0,0.77671,0.0001,22.78847]
[1777938663916,40.91,79772.17,0.0,0.77578,0.0001,22.83987]
[1777938664113,40.91,79772.17,0.0,0.77578,0.0001,22.83987]
[1777938664347,40.91,79772.17,0.0,0.77578,0.0001,22.83987]
[1777938664783,40.91,79772.0,0.0,0.77576,0.0001,22.84076]
[1777938666701,40.91,79772.0,0.0,0.77576,0.0001,22.84076]
[1777938666862,40.91,79772.0,0.0,0.77576,0.0001,22.84076]
[1777938667015,40.91,79772.0,0.0,0.77576,0.0001,22.84076]
[1777938667065,40.91,79779.25,0.0,0.77645,0.0001,22.80289]
[1777938667101,40.91,79779.25,0.0,0.77645,0.0001,22.80289]
[1777938667344,40.91,79779.25,0.0,0.77645,0.0001,22.80289]
[1777938668491,40.91,79779.67,0.0,0.77649,0.0001,22.80068]
[1777938668600,40.91,79779.67,0.0,0.77649,0.0001,22.80068]
[1777938668757,40.91,79779.67,0.0,0.77649,0.0001,22.80068]
[1777938668775,40.91,79779.67,0.0,0.77649,0.0001,22.80068]
[1777938668848,40.91,79779.67,0.0,0.77649,0.0001,22.80068]
[1777938668931,40.91,79796.2,0.0,0.77807,0.0001,22.71367]
[1777938669682,40.91,79796.2,0.0,0.77807,0.0001,22.71367]
[1777938669731,40.91,79796.2,0.0,0.77807,0.0001,22.71367]
[1777938669780,40.91,79796.2,0.0,0.77807,0.0001,22.71367]
[1777938669837,40.91,79796.2,0.0,0.77807,0.0001,22.71367]
[1777938669911,40.91,79797.27,0.0,0.77816,0.0001,22.7082]
[1777938670834,40.91,79797.27,0.0,0.77816,0.0001,22.7082]
[1777938670974,40.91,79797.27,0.0,0.77816,0.0001,22.7082]
[1777938671103,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671134,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671389,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671555,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671668,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671857,40.91,79794.46,0.0,0.77789,0.0001,22.72328]
[1777938671907,40.91,79804.22,0.0,0.77882,0.0001,22.67179]
[1777938673034,40.91,79804.22,0.0,0.77882,0.0001,22.67179]
[1777938673098,40.91,79804.22,0.0,0.77882,0.0001,22.67179]
[1777938673044,40.91,79812.13,0.0,0.77957,9e-05,22.63001]
[1777938673116,40.91,79812.13,0.0,0.77957,9e-05,22.63001]
[1777938673153,40.91,79812.13,0.0,0.77957,9e-05,22.63001]
[1777938673966,40.91,79812.13,0.0,0.77957,9e-05,22.63001]
[1777938674107,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674118,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674512,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674576,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674633,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674833,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938674934,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675143,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675333,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675342,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675390,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675473,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675523,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675592,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675611,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675737,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938675861,40.92,79812.11,0.0,0.77956,9e-05,22.63072]
[1777938676752,40.92,79812.11,0.0,0.77956,9e-05,22.63072]
[1777938676862,40.92,79812.11,0.0,0.77956,9e-05,22.63072]
[1777938676903,40.92,79812.11,0.0,0.77956,9e-05,22.63072]
[1777938677043,40.92,79812.11,0.0,0.77956,9e-05,22.63072]
[1777938677071,40.92,79812.02,0.0,0.77954,9e-05,22.63141]
[1777938678045,40.92,79812.02,0.0,0.77954,9e-05,22.63141]
[1777938678080,40.92,79812.02,0.0,0.77954,9e-05,22.63141]
[1777938678097,40.92,79812.02,0.0,0.77954,9e-05,22.63141]
[1777938678163,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938678215,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938678330,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938678775,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938678857,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938678883,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938679028,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938679099,40.92,79811.82,0.0,0.77952,9e-05,22.63269]
[1777938679102,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679143,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679331,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679485,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679486,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679511,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679605,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679615,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679661,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679836,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938679889,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680239,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680352,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680387,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680463,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680617,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680658,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680851,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938680999,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938681047,40.92,79806.76,0.0,0.77903,0.0001,22.65991]
[1777938681100,40.92,79802.97,0.0,0.77867,0.0001,22.68015]
[1777938684605,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938684849,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938684868,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938684996,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938685020,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938685090,40.92,79803.34,0.0,0.7787,0.0001,22.67867]
[1777938685097,40.92,79804.0,0.0,0.77876,0.0001,22.67537]
[1777938688598,40.92,79804.0,0.0,0.77876,0.0001,22.67537]
[1777938688844,40.92,79804.0,0.0,0.77876,0.0001,22.67537]
[1777938688960,40.92,79804.0,0.0,0.77876,0.0001,22.67537]
[1777938689003,40.92,79804.0,0.0,0.77876,0.0001,22.67537]
[1777938689062,40.92,79803.28,0.0,0.77868,0.0001,22.67995]
[1777938692045,40.93,79803.33,0.0,0.77867,0.0001,22.68006]
[1777938692085,40.93,79803.33,0.0,0.77867,0.0001,22.68006]
[1777938692279,40.93,79803.26,0.0,0.77869,0.0001,22.67694]
[1777938692328,40.93,79803.26,0.0,0.77869,0.0001,22.67694]
[1777938692591,40.93,79803.26,0.0,0.77869,0.0001,22.67694]
[1777938692736,40.93,79803.26,0.0,0.77869,0.0001,22.67694]
[1777938692808,40.93,79803.26,0.0,0.77869,0.0001,22.67694]
[1777938692981,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693471,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693542,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693612,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693687,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693772,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693847,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938693927,40.93,79800.92,0.0,0.77846,0.0001,22.68951]
[1777938694028,40.93,79800.31,0.0,0.7784,0.0001,22.69291]
[1777938694744,40.93,79800.31,0.0,0.7784,0.0001,22.69291]
[1777938694845,40.93,79800.31,0.0,0.7784,0.0001,22.69291]
[1777938694917,40.93,79800.31,0.0,0.7784,0.0001,22.69291]
[1777938695096,40.93,79800.31,0.0,0.7784,0.0001,22.69291]
[1777938695816,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938695843,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938695946,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938696058,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938696084,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938696094,40.93,79800.31,0.0,0.7784,0.0001,22.6931]
[1777938696228,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696343,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696430,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696607,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696684,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696716,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938696861,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938697048,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938697068,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938697009,40.93,79798.38,0.0,0.77821,0.0001,22.70363]
[1777938700595,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938700637,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938700750,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938700773,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938700846,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938700991,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938701008,40.93,79798.71,0.0,0.77823,0.0001,22.70236]
[1777938701101,40.93,79799.27,0.0,0.77828,0.0001,22.69956]
[1777938704598,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938704613,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938704774,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938704816,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938704845,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938705020,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938705075,40.93,79798.95,0.0,0.77824,0.0001,22.70174]
[1777938705107,40.93,79798.76,0.0,0.77822,0.0001,22.7029]
[1777938708300,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708352,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708436,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708460,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708603,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708617,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938708808,40.93,79798.38,0.0,0.77818,0.0001,22.70538]
[1777938709093,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938709582,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938709748,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938709781,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938709829,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938709915,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938710087,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938710102,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938710131,40.93,79798.41,0.0,0.77818,0.0001,22.70538]
[1777938710100,40.94,79798.09,0.0,0.77814,0.0001,22.70722]
[1777938711698,40.94,79797.94,0.0,0.77813,0.0001,22.70817]
[1777938711831,40.94,79797.94,0.0,0.77813,0.0001,22.70817]
[1777938711853,40.94,79797.94,0.0,0.77813,0.0001,22.70817]
[1777938712005,40.94,79797.94,0.0,0.77813,0.0001,22.70817]
[1777938712093,40.94,79797.94,0.0,0.77813,0.0001,22.70817]
[1777938712334,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938712578,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938712620,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938712834,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938713080,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938713120,40.94,79798.05,0.0,0.77814,0.0001,22.70774]
[1777938713170,40.94,79798.68,0.0,0.77819,0.0001,22.70456]
[1777938714398,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938714520,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938714602,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938714630,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938714796,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938714836,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938715077,40.94,79799.05,0.0,0.77823,0.0001,22.70276]
[1777938715199,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715211,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715328,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715580,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715652,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715679,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938715835,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938716076,40.94,79798.29,0.0,0.77815,0.0001,22.70693]
[1777938716250,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716301,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716326,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716578,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716786,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716838,40.94,79797.57,0.0,0.77808,0.0001,22.71088]
[1777938716888,40.94,79797.7,0.0,0.77809,0.0001,22.71034]
[1777938718157,40.94,79798.31,0.0,0.77814,0.0001,22.70727]
[1777938720579,40.94,79798.63,0.0,0.77817,0.0001,22.70573]
[1777938720833,40.94,79798.63,0.0,0.77817,0.0001,22.70573]
[1777938720879,40.94,79798.63,0.0,0.77817,0.0001,22.70573]
[1777938720948,40.94,79798.63,0.0,0.77817,0.0001,22.70573]
[1777938721046,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721195,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721316,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721537,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721799,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721889,40.94,79799.09,0.0,0.77821,0.0001,22.7036]
[1777938721900,40.94,79798.9,0.0,0.77819,0.0001,22.70475]
[1777938722594,40.94,79798.9,0.0,0.77819,0.0001,22.70475]
[1777938722671,40.94,79800.45,0.0,0.77834,0.0001,22.69657]
[1777938724687,40.94,79800.45,0.0,0.77834,0.0001,22.69672]
[1777938724728,40.94,79803.3,0.0,0.7786,0.0001,22.68181]
[1777938726213,40.94,79788.73,0.0,0.77721,0.0001,22.75906]
[1777938727221,40.94,79784.75,0.0,0.77683,0.0001,22.78021]
[1777938728227,40.94,79783.93,0.0,0.77675,0.0001,22.78469]
[1777938734269,40.95,79786.1,0.0,0.77694,0.0001,22.7741]
[1777938740359,40.95,79786.61,0.0,0.77698,0.0001,22.772]
[1777938746352,40.95,79784.2,0.0,0.77673,0.0001,22.78582]
[1777938749374,40.95,79781.06,0.0,0.77642,0.0001,22.80273]
[1777938754409,40.96,79780.18,0.0,0.77635,0.0001,22.80421]
[1777938761458,40.96,79780.46,0.0,0.77636,0.0001,22.80348]
[1777938766493,40.96,79780.25,0.0,0.77634,0.0001,22.80511]
[1777938771528,40.96,79779.78,0.0,0.77628,0.0001,22.8081]
[1777938777570,40.96,79782.27,0.0,0.77651,0.0001,22.7956]
[1777938782605,40.97,79784.91,0.0,0.77675,0.0001,22.78228]
[1777938787640,40.97,79779.33,0.0,0.77621,0.0001,22.81228]
[1777938792677,40.97,79780.99,0.0,0.77636,0.0001,22.80403]
[1777938797712,40.97,79779.15,0.0,0.77617,0.0001,22.81417]
[1777938802750,40.97,79796.13,0.0,0.77779,0.0001,22.72512]
[1777938803757,40.97,79801.27,0.0,0.77828,0.0001,22.69809]
[1777938804764,40.97,79808.7,0.0,0.77898,9e-05,22.65893]
[1777938805299,40.97,79808.7,0.0,0.77898,9e-05,22.65893]
[1777938805771,40.97,79817.92,0.0,0.77985,9e-05,22.61026]
[1777938807785,40.97,79817.06,0.0,0.77976,9e-05,22.6152]
[1777938808454,40.97,79817.06,0.0,0.77976,9e-05,22.6152]
[1777938808792,40.97,79820.75,0.0,0.78011,9e-05,22.59587]
[1777938812155,40.98,79821.35,0.0,0.78016,9e-05,22.59315]
[1777938817855,40.98,79825.12,0.0,0.78051,9e-05,22.57119]
[1777938820257,40.98,79824.95,0.0,0.78048,9e-05,22.57261]
[1777938823898,40.99,79831.05,0.0,0.78105,9e-05,22.54114]
[1777938825769,40.99,79830.17,0.0,0.78096,9e-05,22.54605]
[1777938826587,40.99,79828.57,0.0,0.7808,9e-05,22.55479]
[1777938831955,40.99,79828.98,0.0,0.78082,9e-05,22.55407]
[1777938832745,40.99,79828.98,0.0,0.78082,9e-05,22.55407]
[1777938833970,40.99,79819.84,0.0,0.77994,9e-05,22.6033]
[1777938834977,41.0,79811.08,0.0,0.77911,9e-05,22.64986]
[1777938840012,41.0,79812.06,0.0,0.77918,9e-05,22.64553]
[1777938844381,41.0,79812.57,0.0,0.77922,9e-05,22.64352]
[1777938844677,41.0,79812.57,0.0,0.77922,9e-05,22.64352]
[1777938846054,41.0,79806.71,0.0,0.77866,9e-05,22.67479]
[1777938847333,41.0,79805.04,0.0,0.7785,9e-05,22.68374]
[1777938848068,41.0,79804.84,0.0,0.77848,0.0001,22.68492]
[1777938855119,41.01,79805.27,0.0,0.7785,9e-05,22.68353]
[1777938860361,41.01,79806.8,0.0,0.77864,9e-05,22.67596]
[1777938860431,41.01,79806.8,0.0,0.77864,9e-05,22.67596]
[1777938860497,41.01,79806.6,0.0,0.77862,9e-05,22.67715]
[1777938863175,41.01,79809.43,0.0,0.77888,9e-05,22.66261]
[1777938864338,41.01,79809.36,0.0,0.77887,9e-05,22.66313]
[1777938865188,41.01,79810.11,0.0,0.77894,9e-05,22.65932]
[1777938870224,41.01,79810.84,0.0,0.779,9e-05,22.6562]
[1777938872071,41.01,79810.66,0.0,0.779,9e-05,22.65363]
[1777938872105,41.01,79810.66,0.0,0.779,9e-05,22.65363]
[1777938872351,41.01,79810.61,0.0,0.77899,9e-05,22.65405]
[1777938873245,41.01,79810.61,0.0,0.77899,9e-05,22.65421]
[1777938878279,41.02,79812.69,0.0,0.77917,9e-05,22.64402]
[1777938883315,41.02,79811.78,0.0,0.77907,9e-05,22.64965]
[1777938888350,41.02,79814.92,0.0,0.77936,9e-05,22.63389]
[1777938890363,41.02,79817.77,0.0,0.77962,9e-05,22.61917]
[1777938895000,41.02,79818.5,0.0,0.77968,9e-05,22.61588]
[1777938896145,41.03,79819.37,0.0,0.77976,9e-05,22.61167]
[1777938896247,41.03,79816.46,0.0,0.77948,9e-05,22.62725]
[1777938901440,41.03,79817.98,0.0,0.7796,9e-05,22.62018]
[1777938907483,41.03,79818.08,0.0,0.77959,9e-05,22.62081]
[1777938917554,41.04,79817.46,0.0,0.7795,9e-05,22.62596]
[1777938921479,41.04,79817.9,0.0,0.77954,9e-05,22.62419]
[1777938921614,41.04,79817.9,0.0,0.77954,9e-05,22.62419]
[1777938924603,41.04,79813.19,0.0,0.77908,9e-05,22.64979]
[1777938926739,41.04,79813.23,0.0,0.77908,9e-05,22.64975]
[1777938928334,41.04,79812.88,0.0,0.77904,9e-05,22.65175]
[1777938929333,41.05,79812.25,0.0,0.77898,9e-05,22.65553]
[1777938930360,41.05,79812.25,0.0,0.77898,9e-05,22.65553]
[1777938932337,41.05,79812.25,0.0,0.77897,9e-05,22.65568]
[1777938932604,41.05,79812.15,0.0,0.77898,9e-05,22.65267]
[1777938933020,41.05,79812.15,0.0,0.77898,9e-05,22.65267]
[1777938933073,41.05,79811.83,0.0,0.77895,9e-05,22.65451]
[1777938934332,41.05,79811.83,0.0,0.77895,9e-05,22.65451]
[1777938934343,41.05,79812.32,0.0,0.77899,9e-05,22.65221]
[1777938939708,41.05,79811.13,0.0,0.77887,9e-05,22.65921]
[1777938945750,41.05,79812.08,0.0,0.77894,9e-05,22.65506]
[1777938950070,41.05,79811.78,0.0,0.77891,9e-05,22.65693]
[1777938950344,41.05,79811.78,0.0,0.77891,9e-05,22.65693]
[1777938950378,41.06,79812.02,0.0,0.77892,9e-05,22.65609]
[1777938951039,41.06,79812.02,0.0,0.77892,9e-05,22.65609]
[1777938955057,41.06,79812.33,0.0,0.77895,9e-05,22.65488]
[1777938957441,41.06,79812.37,0.0,0.77895,9e-05,22.65495]
[1777938959295,41.06,79812.47,0.0,0.77895,9e-05,22.65471]
[1777938963255,41.06,79811.88,0.0,0.77889,9e-05,22.6581]
[1777938970066,41.06,79812.44,0.0,0.77893,9e-05,22.65598]
[1777938975408,41.07,79813.22,0.0,0.77899,9e-05,22.65285]
[1777938982003,41.07,79813.63,0.0,0.779,9e-05,22.65196]
[1777938987038,41.07,79813.5,0.0,0.77898,9e-05,22.65336]
[1777938989310,41.07,79813.5,0.0,0.77898,9e-05,22.65336]
[1777938989934,41.07,79813.53,0.0,0.77897,9e-05,22.65363]
[1777938995094,41.08,79814.3,0.0,0.77906,9e-05,22.6466]
[1777938999300,41.08,79814.23,0.0,0.77904,9e-05,22.64754]
[1777939000265,41.08,79813.37,0.0,0.77896,9e-05,22.65222]
[1777939005074,41.08,79813.06,0.0,0.77892,9e-05,22.65454]
[1777939005760,41.08,79813.43,0.0,0.77895,9e-05,22.65272]
[1777939009294,41.08,79815.69,0.0,0.77916,9e-05,22.6411]
[1777939011871,41.08,79815.12,0.0,0.7791,9e-05,22.64455]
[1777939014359,41.08,79814.67,0.0,0.77905,9e-05,22.64736]
[1777939015120,41.08,79814.89,0.0,0.77906,9e-05,22.64634]
[1777939017989,41.09,79815.24,0.0,0.77909,9e-05,22.64493]
[1777939018255,41.09,79818.96,0.0,0.77944,9e-05,22.62545]
[1777939019262,41.09,79826.05,0.0,0.78011,9e-05,22.58819]
[1777939024297,41.09,79820.4,0.0,0.77955,9e-05,22.61908]
[1777939029332,41.09,79819.17,0.0,0.77942,9e-05,22.62642]
[1777939034366,41.1,79819.28,0.0,0.77942,9e-05,22.62666]
[1777939039402,41.1,79819.25,0.0,0.7794,9e-05,22.62764]
[1777939044437,41.1,79818.81,0.0,0.77935,9e-05,22.63076]
[1777939049475,41.1,79821.31,0.0,0.77957,9e-05,22.61837]
[1777939054469,41.11,79821.65,0.0,0.77962,9e-05,22.6134]
[1777939055167,41.11,79815.7,0.0,0.77905,9e-05,22.64511]
[1777939056524,41.11,79812.31,0.0,0.77872,9e-05,22.66328]
[1777939062565,41.11,79811.56,0.0,0.77864,9e-05,22.66791]
[1777939070621,41.11,79811.18,0.0,0.77859,9e-05,22.67078]
[1777939072824,41.11,79811.05,0.0,0.77857,9e-05,22.67157]
[1777939074306,41.11,79812.29,0.0,0.77869,9e-05,22.66515]
[1777939079198,41.11,79812.67,0.0,0.77872,9e-05,22.66371]
[1777939079398,41.11,79812.67,0.0,0.77872,9e-05,22.66371]
[1777939082706,41.12,79815.78,0.0,0.779,9e-05,22.6479]
[1777939089754,41.12,79812.71,0.0,0.7787,9e-05,22.66494]
[1777939094790,41.12,79812.9,0.0,0.7787,9e-05,22.66451]
[1777939099825,41.12,79813.59,0.0,0.77876,9e-05,22.66144]
[1777939104860,41.13,79814.23,0.0,0.77881,9e-05,22.65865]
[1777939109897,41.13,79813.91,0.0,0.77877,9e-05,22.66092]
[1777939114931,41.13,79814.11,0.0,0.7788,9e-05,22.65676]
[1777939119967,41.13,79813.97,0.0,0.77878,9e-05,22.65807]
[1777939122952,41.13,79813.96,0.0,0.77878,9e-05,22.65824]
[1777939125473,41.13,79807.12,0.0,0.77812,9e-05,22.69477]
[1777939130709,41.13,79809.2,0.0,0.77831,9e-05,22.68413]
[1777939134064,41.14,79813.44,0.0,0.77871,9e-05,22.66216]
[1777939139099,41.14,79814.49,0.0,0.7788,9e-05,22.65716]
[1777939143128,41.14,79811.34,0.0,0.77849,9e-05,22.67418]
[1777939148163,41.14,79811.43,0.0,0.77849,9e-05,22.67417]
[1777939153198,41.14,79811.46,0.0,0.77849,9e-05,22.67448]
[1777939159239,41.14,79810.69,0.0,0.7784,9e-05,22.67906]
[1777939164276,41.14,79810.14,0.0,0.77835,9e-05,22.68239]
[1777939166291,41.15,79806.3,0.0,0.77798,9e-05,22.7028]
[1777939171326,41.15,79801.93,0.0,0.77758,9e-05,22.72234]
[1777939177368,41.15,79800.36,0.0,0.77743,9e-05,22.73074]
[1777939182403,41.15,79799.65,0.0,0.77736,0.0001,22.73456]
[1777939187438,41.15,79799.01,0.0,0.7773,0.0001,22.73799]
[1777939192473,41.15,79798.36,0.0,0.77723,0.0001,22.74147]
[1777939195495,41.15,79808.27,0.0,0.77818,9e-05,22.68944]
[1777939196502,41.15,79817.02,0.0,0.779,9e-05,22.64345]
[1777939197518,41.15,79819.66,0.0,0.77925,9e-05,22.62968]
[1777939198521,41.15,79819.66,0.0,0.77925,9e-05,22.62968]
[1777939198541,41.15,79823.35,0.0,0.7796,9e-05,22.61034]
[1777939201541,41.15,79828.98,0.0,0.78012,9e-05,22.58105]
[1777939207583,41.15,79812.39,0.0,0.77854,9e-05,22.66935]
[1777939208590,41.15,79810.65,0.0,0.77837,9e-05,22.67859]
[1777939209605,41.15,79801.79,0.0,0.77753,9e-05,22.7252]
[1777939210611,41.15,79793.74,0.0,0.77676,0.0001,22.76743]
[1777939213633,41.15,79797.64,0.0,0.77714,0.0001,22.74693]
[1777939214640,41.15,79802.04,0.0,0.77755,9e-05,22.72386]
[1777939217625,41.15,79804.89,0.0,0.77782,9e-05,22.70893]
[1777939217630,41.15,79804.89,0.0,0.77782,9e-05,22.70893]
[1777939216654,41.15,79812.5,0.0,0.77855,9e-05,22.669]
[1777939217837,41.15,79812.5,0.0,0.77855,9e-05,22.669]
[1777939223494,41.15,79814.39,0.0,0.77872,9e-05,22.65951]
[1777939223546,41.15,79814.39,0.0,0.77872,9e-05,22.65951]
[1777939223577,41.15,79814.39,0.0,0.77872,9e-05,22.65951]
[1777939229200,41.16,79815.85,0.0,0.77884,9e-05,22.65246]
[1777939229285,41.16,79815.85,0.0,0.77884,9e-05,22.65246]
[1777939229336,41.16,79815.85,0.0,0.77884,9e-05,22.65246]
[1777939233772,41.16,79811.85,0.0,0.77848,9e-05,22.67046]
[1777939238808,41.16,79813.45,0.0,0.77862,9e-05,22.6625]
[1777939240013,41.16,79813.45,0.0,0.77862,9e-05,22.6625]
[1777939240063,41.16,79813.45,0.0,0.77862,9e-05,22.6625]
[1777939240082,41.16,79813.45,0.0,0.77862,9e-05,22.6625]
[1777939245857,41.16,79812.82,0.0,0.77855,9e-05,22.66648]
[1777939247148,41.16,79812.82,0.0,0.77855,9e-05,22.66648]
[1777939247201,41.16,79812.82,0.0,0.77855,9e-05,22.66648]
[1777939247333,41.16,79812.82,0.0,0.77855,9e-05,22.66648]
[1777939253583,41.16,79815.47,0.0,0.77879,9e-05,22.65317]
[1777939253611,41.16,79815.47,0.0,0.77879,9e-05,22.65317]
[1777939253685,41.17,79811.89,0.0,0.77845,9e-05,22.6722]
[1777939253830,41.17,79811.89,0.0,0.77845,9e-05,22.6722]
[1777939258948,41.17,79810.92,0.0,0.77835,9e-05,22.67775]
[1777939259807,41.17,79810.92,0.0,0.77835,9e-05,22.67775]
[1777939259832,41.17,79810.92,0.0,0.77835,9e-05,22.67775]
[1777939259859,41.17,79810.92,0.0,0.77835,9e-05,22.67775]
[1777939262414,41.17,79809.54,0.0,0.77821,9e-05,22.68516]
[1777939262576,41.17,79809.54,0.0,0.77821,9e-05,22.68516]
[1777939262630,41.17,79805.08,0.0,0.77779,9e-05,22.70871]
[1777939263986,41.17,79789.1,0.0,0.77627,0.0001,22.79261]
[1777939264993,41.17,79785.61,0.0,0.77593,0.0001,22.81101]
[1777939266001,41.17,79785.33,0.0,0.7759,0.0001,22.81253]
[1777939272059,41.17,79787.31,0.0,0.77609,0.0001,22.80227]
[1777939277095,41.17,79785.68,0.0,0.77593,0.0001,22.81099]
[1777939279942,41.17,79785.58,0.0,0.77592,0.0001,22.81158]
[1777939279989,41.17,79785.58,0.0,0.77592,0.0001,22.81158]
[1777939280078,41.17,79785.58,0.0,0.77592,0.0001,22.81158]
[1777939281031,41.17,79785.66,0.0,0.77593,0.0001,22.81119]
[1777939281086,41.17,79785.66,0.0,0.77593,0.0001,22.81119]
[1777939281241,41.17,79785.66,0.0,0.77593,0.0001,22.81119]
[1777939281248,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939281834,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939281978,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939282015,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939282090,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939282602,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939282681,41.17,79776.98,0.0,0.7751,0.0001,22.8566]
[1777939283466,41.17,79776.98,0.0,0.7751,0.0001,22.8566]
[1777939283610,41.17,79776.98,0.0,0.7751,0.0001,22.8566]
[1777939283825,41.17,79776.42,0.0,0.77505,0.0001,22.85951]
[1777939283838,41.17,79776.42,0.0,0.77505,0.0001,22.85951]
[1777939283903,41.17,79776.42,0.0,0.77505,0.0001,22.85951]
[1777939284077,41.17,79776.42,0.0,0.77505,0.0001,22.85951]
[1777939289068,41.17,79776.2,0.0,0.77503,0.0001,22.86061]
[1777939289082,41.17,79776.2,0.0,0.77503,0.0001,22.86061]
[1777939289141,41.17,79776.2,0.0,0.77503,0.0001,22.86061]
[1777939289188,41.17,79776.2,0.0,0.77503,0.0001,22.86061]
[1777939289330,41.17,79776.2,0.0,0.77503,0.0001,22.86061]
[1777939294592,41.17,79776.74,0.0,0.7751,0.0001,22.85393]
[1777939294655,41.17,79776.74,0.0,0.7751,0.0001,22.85393]
[1777939294688,41.17,79776.74,0.0,0.7751,0.0001,22.85393]
[1777939294848,41.17,79776.76,0.0,0.77511,0.0001,22.85378]
[1777939297903,41.17,79776.5,0.0,0.77508,0.0001,22.85509]
[1777939297989,41.17,79776.5,0.0,0.77508,0.0001,22.85509]
[1777939298001,41.17,79776.5,0.0,0.77508,0.0001,22.85509]
[1777939298102,41.17,79776.5,0.0,0.77508,0.0001,22.85509]
[1777939298990,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299110,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299118,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299149,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299632,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299729,41.17,79776.1,0.0,0.77504,0.0001,22.85716]
[1777939299680,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939299837,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939299955,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939300071,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939300352,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939300591,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939300650,41.17,79792.89,0.0,0.77665,0.0001,22.76928]
[1777939302271,41.17,79797.68,0.0,0.7771,0.0001,22.74424]
[1777939305135,41.17,79799.56,0.0,0.77728,9e-05,22.7345]
[1777939305167,41.17,79799.56,0.0,0.77728,9e-05,22.7345]
[1777939305339,41.17,79799.56,0.0,0.77728,9e-05,22.7345]
[1777939305696,41.17,79799.56,0.0,0.77728,9e-05,22.7345]
[1777939305346,41.17,79813.41,0.0,0.77859,9e-05,22.66188]
[1777939305836,41.17,79813.41,0.0,0.77859,9e-05,22.66188]
[1777939305970,41.17,79813.41,0.0,0.77859,9e-05,22.66188]
[1777939307310,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308290,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308345,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308477,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308674,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308778,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939308811,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939308845,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939308920,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309205,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309226,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309361,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309616,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309643,41.17,79817.95,0.0,0.77901,9e-05,22.63853]
[1777939309723,41.17,79820.07,0.0,0.77921,9e-05,22.62739]
[1777939309949,41.17,79820.07,0.0,0.77921,9e-05,22.62739]
[1777939310018,41.17,79820.07,0.0,0.77921,9e-05,22.62739]
[1777939310300,41.17,79820.07,0.0,0.77921,9e-05,22.62739]
[1777939310681,41.17,79820.07,0.0,0.77921,9e-05,22.62739]
[1777939310767,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311099,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311171,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311375,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311505,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311586,41.17,79827.51,0.0,0.77991,9e-05,22.58824]
[1777939311637,41.17,79831.62,0.0,0.7803,9e-05,22.56666]
[1777939314599,41.17,79832.76,0.0,0.7804,9e-05,22.56074]
[1777939314687,41.17,79833.97,0.0,0.78051,9e-05,22.55459]
[1777939317016,41.17,79837.24,0.0,0.78082,9e-05,22.53758]
[1777939322417,41.18,79839.95,0.0,0.78106,9e-05,22.52399]
[1777939327462,41.18,79839.5,0.0,0.78101,9e-05,22.52718]
[1777939328465,41.18,79831.03,0.0,0.7802,9e-05,22.57218]
[1777939331486,41.18,79836.33,0.0,0.7807,9e-05,22.54454]
[1777939332494,41.18,79841.0,0.0,0.78113,9e-05,22.52001]
[1777939337528,41.18,79841.38,0.0,0.78116,9e-05,22.51877]
[1777939339099,41.18,79841.2,0.0,0.78114,9e-05,22.51987]
[1777939342783,41.19,79843.39,0.0,0.78133,9e-05,22.50876]
[1777939342799,41.19,79846.34,0.0,0.78161,9e-05,22.49334]
[1777939348202,41.19,79846.52,0.0,0.78161,9e-05,22.49327]
[1777939353641,41.19,79845.46,0.0,0.78152,9e-05,22.49624]
[1777939356663,41.19,79851.26,0.0,0.78205,9e-05,22.46615]
[1777939357669,41.19,79855.17,0.0,0.78241,9e-05,22.44567]
[1777939360691,41.2,79852.15,0.0,0.78212,9e-05,22.46232]
[1777939365726,41.2,79851.86,0.0,0.78207,9e-05,22.4649]
[1777939369752,41.2,79853.98,0.0,0.78226,9e-05,22.45434]
[1777939369846,41.2,79853.98,0.0,0.78226,9e-05,22.45434]
[1777939369870,41.2,79864.94,0.0,0.78328,9e-05,22.39653]
[1777939369940,41.2,79864.94,0.0,0.78328,9e-05,22.39653]
[1777939370082,41.2,79864.94,0.0,0.78328,9e-05,22.39653]
[1777939370769,41.2,79865.22,0.0,0.78331,9e-05,22.39522]
[1777939371775,41.2,79872.84,0.0,0.78401,9e-05,22.35498]
[1777939373579,41.2,79872.9,0.0,0.78402,9e-05,22.35489]
[1777939373790,41.2,79873.36,0.0,0.78406,9e-05,22.35211]
[1777939374797,41.2,79878.19,0.0,0.78452,9e-05,22.32613]
[1777939375803,41.2,79881.01,0.0,0.78479,9e-05,22.31085]
[1777939377819,41.2,79885.18,0.0,0.78518,9e-05,22.28812]
[1777939380840,41.2,79891.31,0.0,0.78577,9e-05,22.25473]
[1777939381847,41.2,79895.61,0.0,0.78617,9e-05,22.2316]
[1777939382854,41.2,79900.16,0.0,0.78659,9e-05,22.20715]
[1777939383699,41.2,79900.16,0.0,0.78659,9e-05,22.20715]
[1777939383856,41.2,79900.16,0.0,0.78659,9e-05,22.20715]
[1777939383871,41.2,79896.59,0.0,0.78626,9e-05,22.22603]
[1777939384384,41.2,79896.59,0.0,0.78626,9e-05,22.22603]
[1777939384874,41.19,79899.08,0.0,0.7865,9e-05,22.2125]
[1777939385387,41.19,79899.08,0.0,0.7865,9e-05,22.2125]
[1777939386512,41.19,79898.44,0.0,0.78644,9e-05,22.21568]
[1777939386728,41.19,79898.44,0.0,0.78644,9e-05,22.21568]
[1777939387052,41.19,79899.74,0.0,0.78657,9e-05,22.20852]
[1777939387649,41.19,79899.74,0.0,0.78657,9e-05,22.20852]
[1777939387722,41.19,79906.45,0.0,0.78719,9e-05,22.17248]
[1777939389360,41.19,79906.45,0.0,0.78719,9e-05,22.17248]
[1777939389391,41.19,79915.94,0.0,0.78807,9e-05,22.12157]
[1777939391146,41.19,79916.37,0.0,0.78811,9e-05,22.11898]
[1777939391658,41.19,79916.37,0.0,0.78811,9e-05,22.11898]
[1777939391664,41.19,79927.23,0.0,0.78912,9e-05,22.06038]
[1777939392934,41.19,79914.36,0.0,0.78794,9e-05,22.12923]
[1777939393942,41.19,79908.68,0.0,0.78741,9e-05,22.15954]
[1777939394949,41.19,79905.11,0.0,0.78709,9e-05,22.17844]
[1777939397111,41.19,79905.42,0.0,0.78712,9e-05,22.17662]
[1777939397169,41.19,79910.15,0.0,0.78756,9e-05,22.15116]
[1777939401999,41.19,79912.88,0.0,0.78782,9e-05,22.13577]
[1777939403056,41.19,79912.88,0.0,0.78782,9e-05,22.13577]
[1777939405062,41.18,79910.65,0.0,0.78762,9e-05,22.14733]
[1777939405636,41.18,79910.65,0.0,0.78762,9e-05,22.14733]
[1777939405705,41.18,79917.92,0.0,0.7883,9e-05,22.10805]
[1777939407846,41.18,79925.27,0.0,0.78898,9e-05,22.0684]
[1777939408790,41.18,79925.27,0.0,0.78898,9e-05,22.0684]
[1777939408870,41.18,79925.27,0.0,0.78898,9e-05,22.0684]
[1777939408854,41.18,79926.06,0.0,0.78906,9e-05,22.06406]
[1777939409230,41.18,79926.06,0.0,0.78906,9e-05,22.06406]
[1777939409889,41.18,79926.06,0.0,0.78906,9e-05,22.06406]
[1777939409331,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410094,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410358,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410721,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410850,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410899,41.18,79926.0,0.0,0.78905,9e-05,22.06438]
[1777939410919,41.18,79926.57,0.0,0.78911,9e-05,22.06115]
[1777939410925,41.18,79926.57,0.0,0.78911,9e-05,22.06115]
[1777939411038,41.18,79926.57,0.0,0.78911,9e-05,22.06115]
[1777939411091,41.18,79926.57,0.0,0.78911,9e-05,22.06115]
[1777939411102,41.18,79926.57,0.0,0.78911,9e-05,22.06115]
[1777939411134,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412176,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412283,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412314,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412351,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412450,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412498,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412598,41.18,79926.61,0.0,0.78913,9e-05,22.05723]
[1777939412599,41.18,79926.63,0.0,0.78914,9e-05,22.05693]
[1777939415725,41.18,79926.08,0.0,0.78909,9e-05,22.05978]
[1777939415862,41.18,79926.08,0.0,0.78909,9e-05,22.05978]
[1777939415922,41.18,79926.08,0.0,0.78909,9e-05,22.05978]
[1777939415869,41.18,79925.53,0.0,0.78904,9e-05,22.06253]
[1777939415966,41.18,79925.53,0.0,0.78904,9e-05,22.06253]
[1777939416093,41.18,79925.53,0.0,0.78904,9e-05,22.06253]
[1777939416161,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417403,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417484,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417503,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417596,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417646,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939417841,41.18,79918.83,0.0,0.78842,9e-05,22.09841]
[1777939418152,41.18,79916.61,0.0,0.78822,9e-05,22.11004]
[1777939418271,41.18,79916.61,0.0,0.78822,9e-05,22.11004]
[1777939418327,41.18,79916.61,0.0,0.78822,9e-05,22.11004]
[1777939418458,41.18,79916.61,0.0,0.78822,9e-05,22.11004]
[1777939418487,41.18,79917.0,0.0,0.78826,9e-05,22.10796]
[1777939424251,41.18,79918.51,0.0,0.78842,9e-05,22.09871]
[1777939424349,41.18,79918.51,0.0,0.78842,9e-05,22.09871]
[1777939424371,41.18,79918.51,0.0,0.78842,9e-05,22.09871]
[1777939424387,41.18,79918.51,0.0,0.78842,9e-05,22.09871]
[1777939424587,41.18,79918.51,0.0,0.78842,9e-05,22.09871]
[1777939424680,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427350,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427416,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427611,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427864,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427898,41.17,79918.53,0.0,0.78843,9e-05,22.0981]
[1777939427713,41.17,79918.88,0.0,0.78847,9e-05,22.09549]
[1777939428088,41.17,79918.88,0.0,0.78847,9e-05,22.09549]
[1777939428192,41.17,79918.88,0.0,0.78847,9e-05,22.09549]
[1777939428341,41.17,79918.88,0.0,0.78847,9e-05,22.09549]
[1777939428363,41.17,79918.88,0.0,0.78847,9e-05,22.09549]
[1777939428374,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429321,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429433,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429483,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429587,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429720,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429850,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429880,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429894,41.17,79910.79,0.0,0.78773,9e-05,22.13879]
[1777939429929,41.17,79904.38,0.0,0.78714,9e-05,22.17257]
[1777939430104,41.17,79904.38,0.0,0.78714,9e-05,22.17257]
[1777939430225,41.17,79904.38,0.0,0.78714,9e-05,22.17257]
[1777939430331,41.17,79904.38,0.0,0.78714,9e-05,22.17257]
[1777939431234,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431348,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431382,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431480,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431599,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431672,41.17,79904.52,0.0,0.78716,9e-05,22.17182]
[1777939431682,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939431964,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432125,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432240,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432275,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432308,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432338,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432371,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432410,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432584,41.17,79904.31,0.0,0.78715,9e-05,22.17232]
[1777939432608,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435380,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435447,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435492,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435582,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435693,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939435746,41.17,79905.03,0.0,0.78722,9e-05,22.16814]
[1777939438111,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438234,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438264,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438350,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438355,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438378,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438590,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438835,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939438888,41.16,79904.0,0.0,0.78714,9e-05,22.17267]
[1777939439114,41.16,79905.31,0.0,0.78727,9e-05,22.16533]
[1777939440835,41.16,79905.31,0.0,0.78727,9e-05,22.16533]
[1777939441085,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441212,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441227,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441322,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441592,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441601,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441708,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441760,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441851,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441888,41.16,79909.21,0.0,0.78763,9e-05,22.14426]
[1777939441854,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939441958,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442105,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442366,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442598,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442742,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442767,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442850,41.16,79911.11,0.0,0.78781,9e-05,22.13401]
[1777939442869,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939442988,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443026,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443139,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443239,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443303,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443350,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443374,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443589,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443610,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443841,41.16,79912.15,0.0,0.7879,9e-05,22.12836]
[1777939443912,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939443972,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444100,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444147,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444219,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444307,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444347,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444427,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444581,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444653,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444697,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444783,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444836,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444929,41.16,79909.73,0.0,0.78768,9e-05,22.14124]
[1777939444885,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939444976,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939446508,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939446582,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939446637,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939446673,41.16,79909.66,0.0,0.78768,9e-05,22.14156]
[1777939448831,41.16,79909.6,0.0,0.78767,9e-05,22.14173]
[1777939449085,41.16,79909.9,0.0,0.7877,9e-05,22.13997]
[1777939449193,41.16,79909.9,0.0,0.7877,9e-05,22.13997]
[1777939449231,41.16,79909.9,0.0,0.7877,9e-05,22.13997]
[1777939451619,41.16,79909.23,0.0,0.78764,9e-05,22.14348]
[1777939451828,41.16,79909.23,0.0,0.78764,9e-05,22.14348]
[1777939451899,41.16,79909.23,0.0,0.78764,9e-05,22.14348]
[1777939455631,41.16,79908.01,0.0,0.78753,9e-05,22.14969]
[1777939455656,41.16,79908.01,0.0,0.78753,9e-05,22.14969]
[1777939455841,41.16,79908.01,0.0,0.78753,9e-05,22.14969]
[1777939455884,41.16,79908.01,0.0,0.78753,9e-05,22.14969]
[1777939455933,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456008,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456067,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456083,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456199,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456331,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456388,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456585,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456688,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456743,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456865,41.16,79907.37,0.0,0.78748,9e-05,22.15285]
[1777939456885,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457049,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457128,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457227,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457335,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457476,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457588,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457716,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457749,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457850,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457880,41.16,79907.56,0.0,0.7875,9e-05,22.15164]
[1777939457920,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939458035,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459038,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459088,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459185,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459390,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459845,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459889,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459941,41.16,79899.73,0.0,0.78678,9e-05,22.1934]
[1777939459958,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460073,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460179,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460388,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460513,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460749,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460849,41.16,79899.36,0.0,0.78675,9e-05,22.19515]
[1777939460880,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939460973,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461060,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461097,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461210,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461409,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461718,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461813,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461843,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461937,41.16,79906.38,0.0,0.7874,9e-05,22.15749]
[1777939461896,41.16,79914.45,0.0,0.78815,9e-05,22.11417]
[1777939462068,41.16,79914.45,0.0,0.78815,9e-05,22.11417]
[1777939463840,41.16,79914.45,0.0,0.78815,9e-05,22.11417]
[1777939463914,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464036,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464091,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464098,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464616,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464632,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464844,41.16,79917.96,0.0,0.78848,9e-05,22.09503]
[1777939464936,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465093,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465164,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465201,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465319,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465327,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465336,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465364,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465416,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465580,41.15,79918.67,0.0,0.78854,9e-05,22.0911]
[1777939465650,41.15,79918.85,0.0,0.78856,9e-05,22.09002]
[1777939470890,41.15,79917.1,0.0,0.78841,9e-05,22.09905]
[1777939470954,41.15,79917.1,0.0,0.78841,9e-05,22.09905]
[1777939470995,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471102,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471195,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471298,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471326,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471333,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471720,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471832,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471899,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471947,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471977,41.15,79916.73,0.0,0.78837,9e-05,22.10088]
[1777939471913,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939472094,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939473298,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939473331,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939473376,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939473525,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939473584,41.15,79911.93,0.0,0.78796,9e-05,22.12285]
[1777939475369,41.15,79911.81,0.0,0.78795,9e-05,22.12342]
[1777939475463,41.15,79911.81,0.0,0.78795,9e-05,22.12342]
[1777939475504,41.15,79911.81,0.0,0.78795,9e-05,22.12342]
[1777939475591,41.15,79911.81,0.0,0.78795,9e-05,22.12342]
[1777939478934,41.15,79912.16,0.0,0.78798,9e-05,22.12139]
[1777939478966,41.15,79912.16,0.0,0.78798,9e-05,22.12139]
[1777939478983,41.15,79912.16,0.0,0.78798,9e-05,22.12139]
[1777939479087,41.15,79912.05,0.0,0.78797,9e-05,22.12193]
[1777939479172,41.15,79912.05,0.0,0.78797,9e-05,22.12193]
[1777939479338,41.15,79912.05,0.0,0.78797,9e-05,22.12193]
[1777939480734,41.15,79912.15,0.0,0.78798,9e-05,22.12134]
[1777939480837,41.15,79912.15,0.0,0.78798,9e-05,22.12134]
[1777939480860,41.15,79912.15,0.0,0.78798,9e-05,22.12134]
[1777939480900,41.15,79912.15,0.0,0.78798,9e-05,22.12134]
[1777939481079,41.15,79912.24,0.0,0.78799,9e-05,22.12076]
[1777939483602,41.15,79912.46,0.0,0.78801,9e-05,22.11953]
[1777939483653,41.15,79912.46,0.0,0.78801,9e-05,22.11953]
[1777939483838,41.15,79912.46,0.0,0.78801,9e-05,22.11953]
[1777939483942,41.15,79912.46,0.0,0.78801,9e-05,22.11953]
[1777939484220,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484342,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484366,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484592,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484712,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484750,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484839,41.15,79912.6,0.0,0.78803,9e-05,22.11848]
[1777939484936,41.15,79919.85,0.0,0.7887,9e-05,22.07949]
[1777939486866,41.15,79919.85,0.0,0.7887,9e-05,22.07949]
[1777939486910,41.15,79919.85,0.0,0.7887,9e-05,22.07949]
[1777939486926,41.15,79919.85,0.0,0.7887,9e-05,22.07949]
[1777939487001,41.15,79921.6,0.0,0.78887,9e-05,22.06986]
[1777939488166,41.15,79921.74,0.0,0.78888,9e-05,22.06911]
[1777939488231,41.15,79921.74,0.0,0.78888,9e-05,22.06911]
[1777939488616,41.15,79924.11,0.0,0.7891,9e-05,22.05631]
[1777939489377,41.15,79924.11,0.0,0.7891,9e-05,22.05631]
[1777939489874,41.15,79924.11,0.0,0.7891,9e-05,22.05631]
[1777939489894,41.15,79959.73,0.0,0.79236,9e-05,21.8645]
[1777939491272,41.15,79959.73,0.0,0.79236,9e-05,21.8645]
[1777939491940,41.15,79959.73,0.0,0.79236,9e-05,21.8645]
[1777939491972,41.15,79957.54,0.0,0.79216,9e-05,21.87616]
[1777939493115,41.15,79957.0,0.0,0.79212,9e-05,21.87907]
[1777939493137,41.15,79957.0,0.0,0.79212,9e-05,21.87907]
[1777939493341,41.15,79957.0,0.0,0.79212,9e-05,21.87907]
[1777939493622,41.15,79957.0,0.0,0.79212,9e-05,21.87907]
[1777939493847,41.15,79957.0,0.0,0.79212,9e-05,21.87907]
[1777939493932,41.15,79958.14,0.0,0.79222,9e-05,21.87274]
[1777939494148,41.15,79958.14,0.0,0.79222,9e-05,21.87274]
[1777939495539,41.15,79957.58,0.0,0.79217,9e-05,21.87576]
[1777939496857,41.15,79958.47,0.0,0.79226,9e-05,21.87078]
[1777939496926,41.15,79958.16,0.0,0.79223,9e-05,21.87238]
[1777939497079,41.15,79958.16,0.0,0.79223,9e-05,21.87238]
[1777939497092,41.15,79958.16,0.0,0.79223,9e-05,21.87238]
[1777939497968,41.15,79958.16,0.0,0.79223,9e-05,21.87238]
[1777939497972,41.15,79957.02,0.0,0.79213,9e-05,21.87844]
[1777939498084,41.15,79957.02,0.0,0.79213,9e-05,21.87844]
[1777939498604,41.15,79957.02,0.0,0.79213,9e-05,21.87844]
[1777939498622,41.15,79957.02,0.0,0.79213,9e-05,21.87844]
[1777939498836,41.15,79957.02,0.0,0.79213,9e-05,21.87844]
[1777939498871,41.15,79956.87,0.0,0.79211,9e-05,21.87916]
[1777939499722,41.15,79956.87,0.0,0.79211,9e-05,21.87916]
[1777939499802,41.15,79956.87,0.0,0.79211,9e-05,21.87916]
[1777939499845,41.15,79956.87,0.0,0.79211,9e-05,21.87916]
[1777939499877,41.15,79956.87,0.0,0.79211,9e-05,21.87916]
[1777939499930,41.15,79956.87,0.0,0.79212,9e-05,21.87906]
[1777939502691,41.15,79956.96,0.0,0.79213,9e-05,21.87839]
[1777939502799,41.15,79956.96,0.0,0.79213,9e-05,21.87839]
[1777939502857,41.15,79956.96,0.0,0.79213,9e-05,21.87839]
[1777939502971,41.15,79956.96,0.0,0.79213,9e-05,21.87839]
[1777939503099,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503573,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503662,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503748,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503795,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503812,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503863,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503923,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503970,41.15,79958.01,0.0,0.79222,9e-05,21.87264]
[1777939503960,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504112,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504732,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504828,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504834,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504868,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939504977,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505094,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505151,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505592,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505710,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505762,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505835,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505940,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939505990,41.14,79969.58,0.0,0.79328,9e-05,21.81]
[1777939506615,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506699,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506740,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506848,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506898,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506951,41.14,79968.24,0.0,0.79316,9e-05,21.81719]
[1777939506950,41.14,79967.91,0.0,0.79313,9e-05,21.81897]
[1777939507793,41.14,79967.91,0.0,0.79313,9e-05,21.81897]
[1777939507864,41.14,79967.91,0.0,0.79313,9e-05,21.81897]
[1777939507877,41.14,79967.91,0.0,0.79313,9e-05,21.81897]
[1777939508014,41.14,79967.91,0.0,0.79313,9e-05,21.81897]
[1777939508092,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508112,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508125,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508304,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508352,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508371,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508600,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508636,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508757,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508862,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508997,41.14,79964.15,0.0,0.79279,9e-05,21.83925]
[1777939508959,41.14,79958.7,0.0,0.79229,9e-05,21.86864]
[1777939509031,41.14,79958.7,0.0,0.79229,9e-05,21.86864]
[1777939509088,41.14,79958.7,0.0,0.79229,9e-05,21.86864]
[1777939509198,41.14,79958.7,0.0,0.79229,9e-05,21.86864]
[1777939509311,41.14,79958.7,0.0,0.79229,9e-05,21.86864]
[1777939509783,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510029,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510105,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510174,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510198,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510339,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510361,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510413,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510579,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510825,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510916,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939510968,41.14,79958.6,0.0,0.79228,9e-05,21.86914]
[1777939513602,41.14,79958.84,0.0,0.79231,9e-05,21.8676]
[1777939513705,41.14,79958.84,0.0,0.79231,9e-05,21.8676]
[1777939513813,41.14,79958.84,0.0,0.79231,9e-05,21.8676]
[1777939513844,41.14,79958.84,0.0,0.79231,9e-05,21.8676]
[1777939513965,41.14,79958.84,0.0,0.79231,9e-05,21.8676]
[1777939513916,41.14,79958.48,0.0,0.79228,9e-05,21.86947]
[1777939514042,41.14,79958.48,0.0,0.79228,9e-05,21.86947]
[1777939515348,41.14,79958.48,0.0,0.79228,9e-05,21.86939]
[1777939515480,41.14,79958.48,0.0,0.79228,9e-05,21.86939]
[1777939515512,41.14,79958.48,0.0,0.79228,9e-05,21.86939]
[1777939515597,41.14,79958.48,0.0,0.79228,9e-05,21.86939]
[1777939520290,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520362,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520412,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520486,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520601,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520624,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520640,41.14,79959.04,0.0,0.79234,9e-05,21.86598]
[1777939520870,41.14,79957.48,0.0,0.79219,9e-05,21.87432]
[1777939522529,41.14,79957.31,0.0,0.79218,9e-05,21.87515]
[1777939522612,41.14,79957.31,0.0,0.79218,9e-05,21.87515]
[1777939522653,41.14,79957.31,0.0,0.79218,9e-05,21.87515]
[1777939522916,41.14,79957.31,0.0,0.79218,9e-05,21.87515]
[1777939524808,41.14,79958.22,0.0,0.79227,9e-05,21.87007]
[1777939524835,41.14,79958.22,0.0,0.79227,9e-05,21.87007]
[1777939524930,41.14,79958.22,0.0,0.79227,9e-05,21.87007]
[1777939524976,41.14,79958.22,0.0,0.79227,9e-05,21.87007]
[1777939527837,41.14,79957.51,0.0,0.7922,9e-05,21.87394]
[1777939528084,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528184,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528207,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528314,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528363,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528583,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528649,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528775,41.14,79958.4,0.0,0.79228,9e-05,21.86915]
[1777939528928,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529140,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529175,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529239,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529292,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529329,41.14,79958.5,0.0,0.79229,9e-05,21.86862]
[1777939529934,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530127,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530247,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530292,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530328,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530356,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530371,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530575,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530828,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530911,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530957,41.14,79959.41,0.0,0.79237,9e-05,21.86372]
[1777939530941,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531076,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531328,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531443,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531496,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531576,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531829,41.14,79959.22,0.0,0.79236,9e-05,21.86477]
[1777939531948,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532130,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532246,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532279,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532340,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532367,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532405,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532588,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939532955,41.14,79959.56,0.0,0.79241,9e-05,21.85926]
[1777939537992,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939538761,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939538858,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939538900,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939538985,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939539097,41.14,79960.01,0.0,0.79245,9e-05,21.85667]
[1777939539131,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939539150,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939539907,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939539983,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939540015,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939540107,41.14,79960.69,0.0,0.79252,9e-05,21.85293]
[1777939540095,41.14,79964.23,0.0,0.79284,9e-05,21.83376]
[1777939541517,41.14,79964.39,0.0,0.79285,9e-05,21.83284]
[1777939541590,41.14,79964.39,0.0,0.79285,9e-05,21.83284]
[1777939541599,41.14,79964.39,0.0,0.79285,9e-05,21.83284]
[1777939541762,41.14,79964.39,0.0,0.79285,9e-05,21.83284]
[1777939541841,41.14,79964.39,0.0,0.79285,9e-05,21.83284]
[1777939542018,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939542315,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939542365,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939542471,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939542603,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939543049,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939543132,41.14,79961.25,0.0,0.79257,9e-05,21.84973]
[1777939546997,41.14,79960.27,0.0,0.79248,9e-05,21.85487]
[1777939547090,41.14,79960.27,0.0,0.79248,9e-05,21.85487]
[1777939547107,41.14,79960.27,0.0,0.79248,9e-05,21.85487]
[1777939547060,41.14,79959.75,0.0,0.79244,9e-05,21.85761]
[1777939547349,41.14,79959.75,0.0,0.79244,9e-05,21.85761]
[1777939548062,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939548392,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939548727,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939548743,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939548852,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939548967,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939549017,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939549099,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939549128,41.14,79959.94,0.0,0.79245,9e-05,21.85652]
[1777939549068,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939549221,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939549248,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939549343,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939549620,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939549972,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939550075,41.14,79971.64,0.0,0.79352,9e-05,21.79314]
[1777939551082,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939551749,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939551827,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939551865,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939552098,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939552089,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552497,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552542,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552586,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552655,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552769,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552825,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552832,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939552896,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939553003,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939553080,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939553141,41.14,79976.72,0.0,0.79398,9e-05,21.76566]
[1777939553105,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553174,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553719,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553783,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553845,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553889,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939553997,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939554065,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939554081,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939554107,41.14,79976.95,0.0,0.794,9e-05,21.76443]
[1777939554103,41.14,79977.04,0.0,0.79401,9e-05,21.76395]
[1777939554439,41.14,79977.04,0.0,0.79401,9e-05,21.76395]
[1777939555845,41.14,79977.29,0.0,0.79403,9e-05,21.76262]
[1777939556019,41.14,79977.29,0.0,0.79403,9e-05,21.76262]
[1777939556081,41.14,79977.29,0.0,0.79403,9e-05,21.76262]
[1777939556128,41.14,79977.29,0.0,0.79403,9e-05,21.76262]
[1777939556120,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939556175,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939556349,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939556593,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939556651,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939556766,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939557047,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939557151,41.14,79981.05,0.0,0.79437,9e-05,21.7423]
[1777939557184,41.14,79981.05,0.0,0.79437,9e-05,21.7423]
[1777939557394,41.14,79981.05,0.0,0.79437,9e-05,21.7423]
[1777939557485,41.14,79981.05,0.0,0.79437,9e-05,21.7423]
[1777939558130,41.14,79981.12,0.0,0.79438,9e-05,21.74195]
[1777939559843,41.14,79980.06,0.0,0.79428,9e-05,21.74773]
[1777939560145,41.14,79979.78,0.0,0.79426,9e-05,21.74928]
[1777939563166,41.14,79971.19,0.0,0.79348,9e-05,21.79585]
[1777939565839,41.14,79970.27,0.0,0.79339,9e-05,21.80086]
[1777939565860,41.14,79970.27,0.0,0.79339,9e-05,21.80086]
[1777939565960,41.14,79969.84,0.0,0.79335,9e-05,21.80313]
[1777939566517,41.14,79969.84,0.0,0.79335,9e-05,21.80313]
[1777939566523,41.14,79969.84,0.0,0.79335,9e-05,21.80313]
[1777939566592,41.14,79969.84,0.0,0.79335,9e-05,21.80313]
[1777939566843,41.14,79969.84,0.0,0.79335,9e-05,21.80313]
[1777939566934,41.14,79969.97,0.0,0.79337,9e-05,21.8024]
[1777939572228,41.14,79970.86,0.0,0.79345,9e-05,21.79745]
[1777939574243,41.14,79965.55,0.0,0.79297,9e-05,21.82612]
[1777939576257,41.14,79961.75,0.0,0.79262,9e-05,21.84659]
[1777939577277,41.14,79961.75,0.0,0.79262,9e-05,21.84659]
[1777939577328,41.14,79943.66,0.0,0.79097,9e-05,21.94415]
[1777939579278,41.14,79940.42,0.0,0.79067,9e-05,21.96163]
[1777939580285,41.14,79937.84,0.0,0.79043,9e-05,21.97562]
[1777939581292,41.14,79929.46,0.0,0.78966,9e-05,22.02073]
[1777939582299,41.14,79926.77,0.0,0.78942,9e-05,22.03525]
[1777939584031,41.14,79926.77,0.0,0.78942,9e-05,22.03525]
[1777939584040,41.14,79928.66,0.0,0.78959,9e-05,22.0251]
[1777939584585,41.14,79928.66,0.0,0.78959,9e-05,22.0251]
[1777939585138,41.14,79928.66,0.0,0.78959,9e-05,22.0251]
[1777939585166,41.14,79933.75,0.0,0.79006,9e-05,21.99769]
[1777939585961,41.14,79933.75,0.0,0.79006,9e-05,21.99769]
[1777939586038,41.14,79937.41,0.0,0.79039,9e-05,21.97796]
[1777939591342,41.14,79938.55,0.0,0.7905,9e-05,21.97182]
[1777939595853,41.14,79938.97,0.0,0.79056,9e-05,21.9659]
[1777939596283,41.14,79939.38,0.0,0.7906,9e-05,21.96372]
[1777939596862,41.14,79939.38,0.0,0.7906,9e-05,21.96372]
[1777939596963,41.14,79944.73,0.0,0.79109,9e-05,21.93484]
[1777939597595,41.14,79944.73,0.0,0.79109,9e-05,21.93484]
[1777939597620,41.14,79948.27,0.0,0.79141,9e-05,21.91578]
[1777939599424,41.14,79943.7,0.0,0.791,9e-05,21.94025]
[1777939604459,41.14,79943.87,0.0,0.79102,9e-05,21.93907]
[1777939609495,41.14,79943.42,0.0,0.79098,9e-05,21.94122]
[1777939614529,41.14,79943.14,0.0,0.79096,9e-05,21.94245]
[1777939619565,41.14,79942.65,0.0,0.79092,9e-05,21.94479]
[1777939624599,41.13,79941.73,0.0,0.79084,9e-05,21.94946]
[1777939626614,41.13,79937.12,0.0,0.79041,9e-05,21.97434]
[1777939631649,41.13,79936.01,0.0,0.79032,9e-05,21.97993]
[1777939636686,41.13,79936.98,0.0,0.79041,9e-05,21.97434]
[1777939642728,41.13,79936.12,0.0,0.79033,9e-05,21.979]
[1777939648774,41.13,79937.74,0.0,0.79049,9e-05,21.97]
[1777939650640,41.13,79938.12,0.0,0.79052,9e-05,21.96781]
[1777939651795,41.13,79943.71,0.0,0.79106,9e-05,21.93386]
[1777939652802,41.13,79952.94,0.0,0.79191,9e-05,21.88409]
[1777939657837,41.13,79952.31,0.0,0.79185,9e-05,21.88762]
[1777939662871,41.13,79955.31,0.0,0.79212,9e-05,21.87158]
[1777939667906,41.13,79955.12,0.0,0.7921,9e-05,21.87283]
[1777939670928,41.13,79961.93,0.0,0.79272,9e-05,21.83605]
[1777939674955,41.13,79958.85,0.0,0.79243,9e-05,21.85292]
[1777939675964,41.13,79951.44,0.0,0.79176,9e-05,21.89292]
[1777939680999,41.13,79952.97,0.0,0.7919,9e-05,21.88468]
[1777939686034,41.13,79953.98,0.0,0.79199,9e-05,21.8793]
[1777939691069,41.13,79954.78,0.0,0.79206,9e-05,21.87508]
[1777939693082,41.13,79957.42,0.0,0.7923,9e-05,21.86088]
[1777939698118,41.13,79957.04,0.0,0.79226,9e-05,21.86312]
[1777939703153,41.13,79957.54,0.0,0.7923,9e-05,21.86062]
[1777939708188,41.14,79958.99,0.0,0.79243,9e-05,21.85299]
[1777939713223,41.14,79959.36,0.0,0.79249,9e-05,21.84744]
[1777939718257,41.14,79959.49,0.0,0.7925,9e-05,21.84692]
[1777939723293,41.14,79957.41,0.0,0.7923,9e-05,21.85831]
[1777939727326,41.14,79952.07,0.0,0.79182,9e-05,21.88719]
[1777939728334,41.14,79945.27,0.0,0.79119,9e-05,21.92381]
[1777939729340,41.14,79942.09,0.0,0.7909,9e-05,21.94092]
[1777939730925,41.14,79942.09,0.0,0.7909,9e-05,21.94092]
[1777939735384,41.14,79938.21,0.0,0.79056,9e-05,21.96131]
[1777939740419,41.13,79936.72,0.0,0.79043,9e-05,21.96884]
[1777939742435,41.13,79934.03,0.0,0.79018,9e-05,21.98312]
[1777939748477,41.13,79932.97,0.0,0.7901,9e-05,21.98817]
[1777939753513,41.13,79931.45,0.0,0.78997,9e-05,21.99576]
[1777939758550,41.13,79930.97,0.0,0.78993,9e-05,21.99773]
[1777939763585,41.13,79930.13,0.0,0.78987,9e-05,22.00161]
[1777939768619,41.12,79929.68,0.0,0.78984,9e-05,22.00338]
[1777939773655,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939774632,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939774646,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939774825,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939774956,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939775074,41.12,79929.15,0.0,0.78982,9e-05,22.00187]
[1777939775175,41.12,79925.74,0.0,0.78951,9e-05,22.01993]
[1777939776675,41.12,79915.58,0.0,0.78858,9e-05,22.07432]
[1777939778800,41.12,79913.51,0.0,0.78839,9e-05,22.0852]
[1777939780710,41.12,79903.41,0.0,0.78746,9e-05,22.13887]
[1777939781718,41.12,79900.65,0.0,0.78721,9e-05,22.15363]
[1777939783732,41.12,79899.86,0.0,0.78714,9e-05,22.1577]
[1777939789191,41.12,79899.4,0.0,0.7871,9e-05,22.15988]
[1777939797830,41.11,79897.14,0.0,0.78691,9e-05,22.17087]
[1777939802865,41.11,79896.79,0.0,0.78689,9e-05,22.1718]
[1777939807900,41.11,79896.44,0.0,0.78688,9e-05,22.17262]
[1777939812935,41.1,79896.09,0.0,0.78686,9e-05,22.17345]
[1777939813862,41.1,79896.09,0.0,0.78686,9e-05,22.17345]
[1777939814055,41.1,79896.09,0.0,0.78686,9e-05,22.17345]
[1777939814078,41.1,79901.71,0.0,0.78739,9e-05,22.14296]
[1777939818977,41.1,79904.74,0.0,0.78768,9e-05,22.12591]
[1777939824014,41.1,79905.56,0.0,0.78777,9e-05,22.12077]
[1777939829051,41.1,79906.64,0.0,0.78788,9e-05,22.11426]
[1777939832072,41.1,79910.85,0.0,0.7883,9e-05,22.08757]
[1777939835093,41.09,79913.95,0.0,0.78859,9e-05,22.07064]
[1777939836100,41.09,79917.14,0.0,0.78889,9e-05,22.05343]
[1777939840331,41.09,79918.68,0.0,0.78903,9e-05,22.04504]
[1777939843149,41.09,79922.63,0.0,0.7894,9e-05,22.02346]
[1777939843686,41.09,79922.63,0.0,0.7894,9e-05,22.02346]
[1777939844218,41.09,79922.63,0.0,0.7894,9e-05,22.02346]
[1777939844303,41.09,79928.11,0.0,0.78991,9e-05,21.99393]
[1777939844615,41.09,79928.11,0.0,0.78991,9e-05,21.99393]
[1777939847570,41.09,79927.9,0.0,0.78989,9e-05,21.99499]
[1777939849191,41.09,79935.33,0.0,0.79058,9e-05,21.9547]
[1777939850198,41.09,79938.86,0.0,0.7909,9e-05,21.9356]
[1777939855233,41.09,79940.27,0.0,0.79104,9e-05,21.9277]
[1777939860268,41.09,79939.75,0.0,0.79099,9e-05,21.93022]
[1777939866320,41.09,79939.91,0.0,0.79101,9e-05,21.92909]
[1777939867331,41.09,79948.08,0.0,0.79176,9e-05,21.88479]
[1777939868338,41.09,79953.15,0.0,0.79223,9e-05,21.85729]
[1777939871359,41.09,79957.75,0.0,0.79265,9e-05,21.83255]
[1777939872366,41.09,79960.2,0.0,0.79287,9e-05,21.81937]
[1777939877401,41.09,79963.24,0.0,0.79315,9e-05,21.80295]
[1777939879414,41.09,79957.05,0.0,0.79258,9e-05,21.83645]
[1777939885456,41.09,79956.46,0.0,0.79253,9e-05,21.83952]
[1777939890492,41.09,79956.32,0.0,0.79252,9e-05,21.84013]
[1777939895527,41.09,79956.48,0.0,0.79256,9e-05,21.83536]
[1777939897541,41.09,79958.87,0.0,0.79278,9e-05,21.82237]
[1777939898548,41.09,79962.27,0.0,0.79309,9e-05,21.80395]
[1777939903583,41.09,79962.65,0.0,0.79313,9e-05,21.80167]
[1777939905597,41.09,79955.2,0.0,0.79245,9e-05,21.84187]
[1777939906604,41.09,79952.31,0.0,0.79218,9e-05,21.85756]
[1777939911639,41.09,79953.68,0.0,0.79231,9e-05,21.85018]
[1777939916674,41.09,79953.77,0.0,0.79232,9e-05,21.84973]
[1777939920702,41.09,79956.45,0.0,0.79256,9e-05,21.83509]
[1777939923723,41.09,79954.12,0.0,0.79235,9e-05,21.84756]
[1777939928757,41.09,79953.73,0.0,0.79232,9e-05,21.8496]
[1777939934800,41.08,79952.61,0.0,0.79222,9e-05,21.85546]
[1777939939835,41.08,79952.57,0.0,0.79222,9e-05,21.85534]
[1777939945877,41.08,79955.71,0.0,0.79252,9e-05,21.83785]
[1777939950911,41.08,79954.38,0.0,0.7924,9e-05,21.84467]
[1777939954940,41.08,79948.75,0.0,0.79191,9e-05,21.87119]
[1777939955947,41.08,79942.96,0.0,0.79138,9e-05,21.90249]
[1777939957961,41.08,79941.15,0.0,0.79122,9e-05,21.91224]
[1777939961679,41.08,79941.71,0.0,0.79127,9e-05,21.90891]
[1777939962996,41.08,79937.08,0.0,0.79085,9e-05,21.93371]
[1777939964006,41.08,79933.38,0.0,0.79051,9e-05,21.95362]
[1777939964689,41.08,79933.38,0.0,0.79051,9e-05,21.95362]
[1777939965733,41.08,79932.91,0.0,0.79047,9e-05,21.95606]
[1777939965896,41.08,79932.91,0.0,0.79047,9e-05,21.95606]
[1777939966101,41.08,79932.91,0.0,0.79047,9e-05,21.95606]
[1777939966254,41.08,79932.91,0.0,0.79047,9e-05,21.95606]
[1777939966304,41.08,79915.45,0.0,0.78886,9e-05,22.04985]
[1777939968100,41.08,79915.45,0.0,0.78886,9e-05,22.04985]
[1777939968447,41.08,79915.45,0.0,0.78886,9e-05,22.04985]
[1777939968458,41.08,79910.5,0.0,0.78841,9e-05,22.07618]
[1777939968957,41.08,79910.5,0.0,0.78841,9e-05,22.07618]
[1777939970134,41.08,79910.52,0.0,0.78841,9e-05,22.07607]
[1777939970235,41.08,79907.54,0.0,0.78814,9e-05,22.0919]
[1777939977098,41.08,79906.93,0.0,0.78809,9e-05,22.09458]
[1777939982133,41.07,79907.58,0.0,0.78816,9e-05,22.09061]
[1777939987168,41.07,79911.7,0.0,0.78855,9e-05,22.06778]
[1777939988174,41.07,79914.25,0.0,0.78879,9e-05,22.05396]
[1777939990499,41.07,79913.74,0.0,0.78875,9e-05,22.05659]
[1777939996210,41.07,79915.06,0.0,0.78888,9e-05,22.04888]
[1777939996473,41.07,79915.06,0.0,0.78888,9e-05,22.04888]
[1777939996536,41.07,79915.06,0.0,0.78888,9e-05,22.04888]
[1777939996565,41.07,79915.06,0.0,0.78888,9e-05,22.04888]
[1777939996751,41.07,79914.3,0.0,0.78881,9e-05,22.05286]
[1777939998246,41.07,79904.8,0.0,0.78793,9e-05,22.1037]
[1777939999253,41.07,79901.73,0.0,0.78765,9e-05,22.12012]
[1777940004287,41.07,79902.37,0.0,0.78772,9e-05,22.11637]
[1777940009323,41.07,79902.6,0.0,0.78774,9e-05,22.11473]
[1777940011337,41.06,79905.72,0.0,0.78806,9e-05,22.09397]
[1777940013352,41.06,79909.65,0.0,0.78843,9e-05,22.0726]
[1777940018388,41.06,79912.27,0.0,0.78868,9e-05,22.05801]
[1777940023423,41.06,79917.7,0.0,0.78919,9e-05,22.02821]
[1777940025655,41.06,79917.97,0.0,0.78922,9e-05,22.02661]
[1777940029464,41.06,79922.18,0.0,0.78962,9e-05,22.00321]
[1777940034500,41.06,79922.24,0.0,0.78963,9e-05,22.0022]
[1777940039534,41.05,79921.93,0.0,0.78962,9e-05,22.00318]
[1777940044570,41.05,79922.22,0.0,0.78965,9e-05,22.00094]
[1777940049605,41.05,79921.88,0.0,0.78963,9e-05,22.0021]
[1777940054642,41.05,79919.48,0.0,0.78942,9e-05,22.01431]
[1777940055926,41.05,79918.66,0.0,0.78935,9e-05,22.01857]
[1777940061692,41.04,79918.33,0.0,0.78934,9e-05,22.01942]
[1777940066726,41.04,79918.81,0.0,0.78939,9e-05,22.01608]
[1777940071761,41.04,79919.37,0.0,0.78948,9e-05,22.00861]
[1777940074264,41.04,79919.37,0.0,0.78948,9e-05,22.00861]
[1777940074290,41.04,79919.37,0.0,0.78948,9e-05,22.00861]
[1777940074562,41.04,79919.37,0.0,0.78948,9e-05,22.00861]
[1777940076795,41.04,79922.84,0.0,0.78981,9e-05,21.98921]
[1777940081831,41.04,79924.84,0.0,0.79,9e-05,21.97785]
[1777940086866,41.03,79924.88,0.0,0.79002,9e-05,21.97711]
[1777940092866,41.03,79924.78,0.0,0.79001,9e-05,21.97724]
[1777940097943,41.03,79925.07,0.0,0.79005,9e-05,21.97495]
[1777940101971,41.03,79922.27,0.0,0.7898,9e-05,21.98966]
[1777940103356,41.03,79922.27,0.0,0.7898,9e-05,21.98966]
[1777940103788,41.03,79920.99,0.0,0.78969,9e-05,21.99638]
[1777940104280,41.03,79920.99,0.0,0.78969,9e-05,21.99638]
[1777940104668,41.03,79920.99,0.0,0.78969,9e-05,21.99638]
[1777940104364,41.03,79913.32,0.0,0.78898,9e-05,22.03766]
[1777940104798,41.03,79913.32,0.0,0.78898,9e-05,22.03766]
[1777940104986,41.03,79913.32,0.0,0.78898,9e-05,22.03766]
[1777940105289,41.03,79913.32,0.0,0.78898,9e-05,22.03766]
[1777940105374,41.03,79906.8,0.0,0.78838,9e-05,22.07271]
[1777940106621,41.03,79906.8,0.0,0.78838,9e-05,22.07271]
[1777940109310,41.03,79907.99,0.0,0.78849,9e-05,22.06615]
[1777940113051,41.03,79903.23,0.0,0.78805,9e-05,22.09129]
[1777940114058,41.03,79897.38,0.0,0.78751,9e-05,22.12274]
[1777940116661,41.03,79896.01,0.0,0.78739,9e-05,22.13]
[1777940122114,41.03,79893.93,0.0,0.7872,9e-05,22.14092]
[1777940127201,41.03,79894.41,0.0,0.78725,9e-05,22.13809]
[1777940133191,41.02,79894.36,0.0,0.78727,9e-05,22.13434]
[1777940135205,41.02,79889.34,0.0,0.7868,9e-05,22.16115]
[1777940140239,41.02,79890.41,0.0,0.78691,9e-05,22.15504]
[1777940145276,41.02,79890.79,0.0,0.78695,9e-05,22.15263]
[1777940150311,41.02,79890.86,0.0,0.78696,9e-05,22.1519]
[1777940154339,41.02,79903.1,0.0,0.78811,9e-05,22.08563]
[1777940155345,41.02,79906.27,0.0,0.7884,9e-05,22.06848]
[1777940156521,41.02,79906.27,0.0,0.7884,9e-05,22.06848]
[1777940162487,41.02,79907.09,0.0,0.7885,9e-05,22.06311]
[1777940162556,41.02,79897.85,0.0,0.78764,9e-05,22.11279]
[1777940168437,41.02,79900.18,0.0,0.78786,9e-05,22.10018]
[1777940169444,41.02,79902.8,0.0,0.7881,9e-05,22.08609]
[1777940171458,41.02,79905.51,0.0,0.78835,9e-05,22.07154]
[1777940173472,41.02,79900.63,0.0,0.7879,9e-05,22.09782]
[1777940174479,41.02,79892.65,0.0,0.78716,9e-05,22.14065]
[1777940179514,41.01,79890.8,0.0,0.78699,9e-05,22.15024]
[1777940184548,41.01,79890.03,0.0,0.78693,9e-05,22.15401]
[1777940185555,41.01,79886.31,0.0,0.78658,9e-05,22.17388]
[1777940190591,41.01,79888.01,0.0,0.78675,9e-05,22.16429]
[1777940191598,41.01,79895.66,0.0,0.78748,9e-05,22.11946]
[1777940193612,41.01,79898.52,0.0,0.78775,9e-05,22.10405]
[1777940198647,41.01,79897.72,0.0,0.78768,9e-05,22.10826]
[1777940203681,41.01,79897.35,0.0,0.78764,9e-05,22.11016]
[1777940208717,41.01,79896.36,0.0,0.78755,9e-05,22.11537]
[1777940213751,41.01,79896.8,0.0,0.78759,9e-05,22.1129]
[1777940215766,41.01,79905.61,0.0,0.78841,9e-05,22.06551]
[1777940216774,41.01,79909.52,0.0,0.78878,9e-05,22.04437]
[1777940220801,41.01,79901.53,0.0,0.78804,9e-05,22.08713]
[1777940225837,41.01,79901.61,0.0,0.78805,9e-05,22.08675]
[1777940227849,41.01,79891.93,0.0,0.78715,9e-05,22.13875]
[1777940228857,41.01,79888.84,0.0,0.78686,9e-05,22.15532]
[1777940230871,41.01,79888.55,0.0,0.78684,9e-05,22.15661]
[1777940233891,41.01,79885.84,0.0,0.78659,9e-05,22.17079]
[1777940238927,41.01,79884.64,0.0,0.78649,9e-05,22.17676]
[1777940243964,41.0,79885.33,0.0,0.78656,9e-05,22.17258]
[1777940248999,41.0,79884.27,0.0,0.78647,9e-05,22.17779]
[1777940251013,41.0,79881.69,0.0,0.78625,9e-05,22.18771]
[1777940256047,41.0,79880.59,0.0,0.78616,9e-05,22.19304]
[1777940263099,41.0,79880.62,0.0,0.78618,9e-05,22.19207]
[1777940268133,41.0,79878.67,0.0,0.78601,9e-05,22.2019]
[1777940272162,40.99,79889.77,0.0,0.78705,9e-05,22.14189]
[1777940274176,40.99,79892.44,0.0,0.7873,9e-05,22.12738]
[1777940279211,40.99,79893.19,0.0,0.78737,9e-05,22.12316]
[1777940282377,40.99,79893.41,0.0,0.78739,9e-05,22.12192]
[1777940282413,40.99,79899.76,0.0,0.78798,9e-05,22.08777]
[1777940284246,40.99,79905.02,0.0,0.78847,9e-05,22.05942]
[1777940285168,40.99,79905.02,0.0,0.78847,9e-05,22.05942]
[1777940286618,40.99,79904.91,0.0,0.78846,9e-05,22.06002]
[1777940291297,40.99,79906.46,0.0,0.7886,9e-05,22.0519]
[1777940291663,40.99,79906.46,0.0,0.7886,9e-05,22.0519]
[1777940297351,41.0,79907.32,0.0,0.78868,9e-05,22.04759]
[1777940297411,40.99,79912.27,0.0,0.78913,9e-05,22.02089]
[1777940304386,40.99,79912.86,0.0,0.78919,9e-05,22.01743]
[1777940309506,40.99,79912.56,0.0,0.78916,9e-05,22.01922]
[1777940313454,41.0,79903.55,0.0,0.78835,9e-05,22.06424]
[1777940314460,41.0,79900.29,0.0,0.78804,9e-05,22.08186]
[1777940316474,41.0,79900.53,0.0,0.78807,9e-05,22.08062]
[1777940321510,41.0,79900.51,0.0,0.78806,9e-05,22.08082]
[1777940328559,41.0,79900.33,0.0,0.78804,9e-05,22.08189]
[1777940331617,41.0,79900.61,0.0,0.78807,9e-05,22.08042]
[1777940333944,41.0,79901.04,0.0,0.78811,9e-05,22.07815]
[1777940339636,41.0,79901.38,0.0,0.78814,9e-05,22.07643]
[1777940344671,41.0,79899.14,0.0,0.78793,9e-05,22.08857]
[1777940346684,41.0,79896.44,0.0,0.78768,9e-05,22.10308]
[1777940356755,41.0,79895.37,0.0,0.78758,9e-05,22.1087]
[1777940358283,41.0,79897.49,0.0,0.78778,9e-05,22.09729]
[1777940358768,41.0,79904.65,0.0,0.78844,9e-05,22.05869]
[1777940359776,41.0,79910.98,0.0,0.78903,9e-05,22.02452]
[1777940360783,41.0,79916.0,0.0,0.7895,9e-05,21.99734]
[1777940361790,41.0,79918.54,0.0,0.78973,9e-05,21.98354]
[1777940366825,41.0,79919.99,0.0,0.78987,9e-05,21.97572]
[1777940371860,41.0,79920.69,0.0,0.78996,9e-05,21.96824]
[1777940376175,41.0,79921.1,0.0,0.78999,9e-05,21.96607]
[1777940379162,41.0,79921.61,0.0,0.79004,9e-05,21.96337]
[1777940379208,41.0,79921.61,0.0,0.79004,9e-05,21.96337]
[1777940380923,41.0,79927.27,0.0,0.79056,9e-05,21.93286]
[1777940387971,41.0,79927.77,0.0,0.7906,9e-05,21.93055]
[1777940394014,41.0,79929.33,0.0,0.79074,9e-05,21.92253]
[1777940397038,41.0,79932.86,0.0,0.79106,9e-05,21.90356]
[1777940398045,41.0,79944.56,0.0,0.79213,9e-05,21.84026]
[1777940400960,41.0,79943.85,0.0,0.79207,9e-05,21.84409]
[1777940400059,41.0,79943.13,0.0,0.792,9e-05,21.84805]
[1777940402073,41.0,79934.66,0.0,0.79122,9e-05,21.89397]
[1777940408824,41.0,79933.57,0.0,0.79112,9e-05,21.89988]
[1777940408971,41.0,79933.57,0.0,0.79112,9e-05,21.89988]
[1777940409269,41.0,79933.61,0.0,0.79113,9e-05,21.89963]
[1777940411526,41.0,79932.92,0.0,0.79106,9e-05,21.90335]
[1777940411629,41.0,79932.92,0.0,0.79106,9e-05,21.90335]
[1777940417613,41.0,79931.69,0.0,0.79095,9e-05,21.90995]
[1777940423226,41.0,79929.79,0.0,0.79078,9e-05,21.91996]
[1777940428704,41.0,79928.87,0.0,0.7907,9e-05,21.92479]
[1777940434303,41.0,79927.84,0.0,0.79063,9e-05,21.92635]
[1777940439909,41.0,79927.84,0.0,0.79063,9e-05,21.92635]
[1777940441616,41.0,79927.51,0.0,0.7906,9e-05,21.92788]
[1777940445965,41.0,79927.45,0.0,0.7906,9e-05,21.92816]
[1777940451011,41.0,79927.1,0.0,0.79057,9e-05,21.92982]
[1777940456942,40.99,79926.77,0.0,0.79055,9e-05,21.9312]
[1777940457199,40.99,79926.66,0.0,0.79054,9e-05,21.9317]
[1777940457643,40.99,79926.66,0.0,0.79054,9e-05,21.9317]
[1777940457745,40.99,79917.03,0.0,0.78965,9e-05,21.98376]
[1777940459480,40.99,79907.36,0.0,0.78875,9e-05,22.03596]
[1777940461494,40.99,79904.43,0.0,0.78848,9e-05,22.05176]
[1777940467536,40.99,79905.35,0.0,0.78857,9e-05,22.04661]
[1777940472572,40.99,79905.53,0.0,0.78859,9e-05,22.04549]
[1777940479621,40.99,79905.22,0.0,0.78856,9e-05,22.04695]
[1777940485662,40.99,79905.0,0.0,0.78855,9e-05,22.04795]
[1777940490699,40.99,79904.67,0.0,0.78852,9e-05,22.04953]
[1777940496661,40.99,79905.11,0.0,0.78858,9e-05,22.04331]
[1777940499231,40.99,79905.17,0.0,0.78859,9e-05,22.04285]
[1777940503793,40.99,79907.82,0.0,0.78884,9e-05,22.02841]
[1777940508827,40.99,79907.52,0.0,0.78882,9e-05,22.02988]
[1777940513863,40.99,79907.83,0.0,0.78885,9e-05,22.02801]
[1777940518897,40.99,79907.68,0.0,0.78884,9e-05,22.02862]
[1777940524940,40.99,79907.38,0.0,0.78881,9e-05,22.03]
[1777940527961,40.99,79901.17,0.0,0.78824,9e-05,22.06333]
[1777940528968,40.99,79897.31,0.0,0.78788,9e-05,22.08412]
[1777940534003,40.99,79897.67,0.0,0.78791,9e-05,22.08223]
[1777940539037,40.99,79897.67,0.0,0.78791,9e-05,22.08228]
[1777940544074,40.99,79897.34,0.0,0.78788,9e-05,22.08411]
[1777940550116,40.99,79896.39,0.0,0.78779,9e-05,22.08915]
[1777940555151,40.99,79895.31,0.0,0.78772,9e-05,22.09077]
[1777940555953,40.99,79895.31,0.0,0.78772,9e-05,22.09077]
[1777940555970,40.99,79895.31,0.0,0.78772,9e-05,22.09077]
[1777940556078,40.99,79895.31,0.0,0.78772,9e-05,22.09077]
[1777940556158,40.99,79886.58,0.0,0.78691,9e-05,22.13766]
[1777940557165,40.99,79880.28,0.0,0.78633,9e-05,22.17139]
[1777940559827,40.99,79880.28,0.0,0.78633,9e-05,22.17139]
[1777940559943,40.99,79880.28,0.0,0.78633,9e-05,22.17139]
[1777940560044,40.99,79879.1,0.0,0.78622,9e-05,22.17742]
[1777940565221,40.98,79878.67,0.0,0.78619,9e-05,22.17921]
[1777940571263,40.98,79878.39,0.0,0.78617,9e-05,22.18008]
[1777940576619,40.98,79878.38,0.0,0.78618,9e-05,22.17982]
[1777940577859,40.98,79878.34,0.0,0.78618,9e-05,22.17983]
[1777940577965,40.98,79878.34,0.0,0.78618,9e-05,22.17983]
[1777940578044,40.98,79878.34,0.0,0.78618,9e-05,22.17962]
[1777940583347,40.98,79875.16,0.0,0.78589,9e-05,22.19614]
[1777940588415,40.98,79873.03,0.0,0.7857,9e-05,22.20707]
[1777940590632,40.98,79873.07,0.0,0.78571,9e-05,22.20672]
[1777940590901,40.98,79873.07,0.0,0.78571,9e-05,22.20672]
[1777940591397,40.97,79872.99,0.0,0.78571,9e-05,22.20676]
[1777940592152,40.97,79872.99,0.0,0.78571,9e-05,22.20676]
[1777940592201,40.97,79867.97,0.0,0.78524,9e-05,22.23352]
[1777940593417,40.97,79863.14,0.0,0.78479,9e-05,22.25921]
[1777940594425,40.97,79858.92,0.0,0.78439,9e-05,22.28172]
[1777940596439,40.97,79856.31,0.0,0.78415,9e-05,22.29548]
[1777940598453,40.97,79852.55,0.0,0.7838,9e-05,22.31533]
[1777940603488,40.97,79851.6,0.0,0.78373,9e-05,22.31967]
[1777940608522,40.97,79851.6,0.0,0.78374,9e-05,22.31892]
[1777940613558,40.97,79850.07,0.0,0.7836,9e-05,22.3242]
[1777940617684,40.97,79852.98,0.0,0.78387,9e-05,22.3088]
[1777940622719,40.98,79853.64,0.0,0.7839,9e-05,22.3072]
[1777940626747,40.98,79849.7,0.0,0.78351,9e-05,22.3299]
[1777940628761,40.98,79852.68,0.0,0.78377,9e-05,22.3148]
[1777940630710,40.99,79854.14,0.0,0.7839,9e-05,22.30731]
[1777940631727,40.99,79855.47,0.0,0.78402,9e-05,22.30053]
[1777940631783,40.99,79866.85,0.0,0.78509,9e-05,22.23961]
[1777940632789,40.99,79871.23,0.0,0.78551,9e-05,22.21592]
[1777940633796,40.98,79874.99,0.0,0.78586,9e-05,22.19561]
[1777940640557,40.98,79874.92,0.0,0.78586,9e-05,22.19548]
[1777940640682,40.98,79874.92,0.0,0.78586,9e-05,22.19548]
[1777940642165,40.98,79874.71,0.0,0.78585,9e-05,22.19623]
[1777940642214,40.98,79864.97,0.0,0.78494,9e-05,22.24815]
[1777940644873,40.98,79863.72,0.0,0.78483,9e-05,22.25455]
[1777940649908,40.98,79863.57,0.0,0.78483,9e-05,22.25457]
[1777940657964,40.98,79863.14,0.0,0.7848,9e-05,22.25625]
[1777940664012,40.97,79863.75,0.0,0.78487,9e-05,22.25224]
[1777940669044,40.97,79863.85,0.0,0.78489,9e-05,22.25085]
[1777940673073,40.97,79860.84,0.0,0.78464,9e-05,22.26267]
[1777940674239,40.97,79860.84,0.0,0.78464,9e-05,22.26267]
[1777940675086,40.97,79850.85,0.0,0.78369,9e-05,22.31697]
[1777940676094,40.97,79846.41,0.0,0.78326,9e-05,22.34107]
[1777940681129,40.98,79846.64,0.0,0.78325,9e-05,22.34173]
[1777940687171,40.99,79846.28,0.0,0.78318,9e-05,22.3459]
[1777940692206,40.99,79848.66,0.0,0.78337,9e-05,22.33509]
[1777940697241,41.0,79849.29,0.0,0.7834,9e-05,22.33365]
[1777940702276,41.0,79852.11,0.0,0.78363,9e-05,22.32054]
[1777940706304,41.01,79855.38,0.0,0.78393,9e-05,22.30393]
[1777940707775,41.01,79857.42,0.0,0.78412,9e-05,22.2928]
[1777940708890,41.01,79859.74,0.0,0.78435,9e-05,22.28018]
[1777940709331,41.01,79868.96,0.0,0.78521,9e-05,22.23068]
[1777940710338,41.0,79873.93,0.0,0.78568,9e-05,22.20392]
[1777940712229,41.0,79873.93,0.0,0.78568,9e-05,22.20392]
[1777940714365,41.0,79870.87,0.0,0.7854,9e-05,22.21972]
[1777940717197,41.0,79869.97,0.0,0.78532,9e-05,22.22438]
[1777940722422,41.0,79871.66,0.0,0.7855,9e-05,22.21422]
[1777940723374,41.0,79871.66,0.0,0.7855,9e-05,22.21422]
[1777940728464,41.0,79871.55,0.0,0.7855,9e-05,22.2139]
[1777940729551,41.0,79871.55,0.0,0.7855,9e-05,22.2139]
[1777940735639,40.99,79871.47,0.0,0.78553,9e-05,22.20972]
[1777940736619,40.99,79871.2,0.0,0.78551,9e-05,22.21102]
[1777940740918,40.99,79871.05,0.0,0.78551,9e-05,22.21122]
[1777940741410,40.99,79872.63,0.0,0.78566,9e-05,22.20247]
[1777940742562,40.99,79878.51,0.0,0.78621,9e-05,22.17082]
[1777940746666,40.99,79878.79,0.0,0.78624,9e-05,22.16909]
[1777940746757,40.99,79875.76,0.0,0.78596,9e-05,22.18513]
[1777940747758,40.99,79875.76,0.0,0.78596,9e-05,22.18513]
[1777940747911,40.99,79872.18,0.0,0.78563,9e-05,22.20421]
[1777940748444,40.99,79872.18,0.0,0.78563,9e-05,22.20421]
[1777940750334,40.99,79872.19,0.0,0.78563,9e-05,22.20406]
[1777940750667,40.99,79871.96,0.0,0.78561,9e-05,22.20501]
[1777940753728,40.99,79872.95,0.0,0.78571,9e-05,22.19943]
[1777940757667,40.98,79877.12,0.0,0.78611,9e-05,22.17643]
[1777940759712,40.98,79878.03,0.0,0.7862,9e-05,22.17143]
[1777940765989,40.98,79877.03,0.0,0.78612,9e-05,22.1762]
[1777940771769,40.98,79876.86,0.0,0.78611,9e-05,22.17639]
[1777940776804,40.98,79876.98,0.0,0.78613,9e-05,22.17523]
[1777940781840,40.98,79876.74,0.0,0.78612,9e-05,22.176]
[1777940786875,40.97,79876.84,0.0,0.78614,9e-05,22.17495]
[1777940787941,40.97,79876.84,0.0,0.78614,9e-05,22.17495]
[1777940788745,40.97,79876.46,0.0,0.7861,9e-05,22.17678]
[1777940792724,40.97,79877.07,0.0,0.78619,9e-05,22.16949]
[1777940793072,40.97,79877.07,0.0,0.78619,9e-05,22.16949]
[1777940793494,40.97,79876.44,0.0,0.78613,9e-05,22.17266]
[1777940795938,40.97,79870.73,0.0,0.7856,9e-05,22.20306]
[1777940801984,40.97,79870.75,0.0,0.78562,9e-05,22.20217]
[1777940803515,40.97,79870.66,0.0,0.78561,9e-05,22.20252]
[1777940809032,40.97,79870.14,0.0,0.78558,9e-05,22.20435]
[1777940814067,40.96,79870.29,0.0,0.7856,9e-05,22.20288]
[1777940819103,40.96,79869.2,0.0,0.78551,9e-05,22.20803]
[1777940821625,40.96,79870.32,0.0,0.78562,9e-05,22.20176]
[1777940823220,40.96,79870.26,0.0,0.78562,9e-05,22.20195]
[1777940824666,40.96,79868.24,0.0,0.78543,9e-05,22.21251]
[1777940825144,40.96,79859.84,0.0,0.78465,9e-05,22.25732]
[1777940827530,40.96,79859.23,0.0,0.7846,9e-05,22.26018]
[1777940828167,40.96,79856.17,0.0,0.78431,9e-05,22.27634]
[1777940829174,40.96,79848.94,0.0,0.78364,9e-05,22.31486]
[1777940830180,40.96,79843.4,0.0,0.78312,9e-05,22.34422]
[1777940831618,40.96,79843.68,0.0,0.78315,9e-05,22.34255]
[1777940835664,40.95,79843.04,0.0,0.7831,9e-05,22.34509]
[1777940836432,40.95,79843.04,0.0,0.7831,9e-05,22.34509]
[1777940836223,40.95,79840.93,0.0,0.7829,9e-05,22.35672]
[1777940837230,40.96,79833.3,0.0,0.78217,9e-05,22.39773]
[1777940841625,40.96,79831.83,0.0,0.78201,9e-05,22.40676]
[1777940842896,40.96,79832.12,0.0,0.78203,9e-05,22.40552]
[1777940845286,40.96,79835.61,0.0,0.78235,9e-05,22.38746]
[1777940846294,40.96,79842.35,0.0,0.78299,9e-05,22.35147]
[1777940847711,40.96,79843.45,0.0,0.7831,9e-05,22.34561]
[1777940848307,40.96,79846.14,0.0,0.78335,9e-05,22.33124]
[1777940850321,40.96,79849.4,0.0,0.78366,9e-05,22.31381]
[1777940851328,40.96,79852.46,0.0,0.78397,9e-05,22.29377]
[1777940852334,40.96,79857.11,0.0,0.7844,9e-05,22.26895]
[1777940854888,40.96,79858.61,0.0,0.78455,9e-05,22.26077]
[1777940859800,40.96,79858.99,0.0,0.7846,9e-05,22.25774]
[1777940865426,40.95,79861.51,0.0,0.78486,9e-05,22.24312]
[1777940866630,40.95,79863.55,0.0,0.78505,9e-05,22.23202]
[1777940871860,40.95,79863.92,0.0,0.7851,9e-05,22.22922]
[1777940877510,40.95,79863.22,0.0,0.78505,9e-05,22.23199]
[1777940882545,40.95,79860.78,0.0,0.78483,9e-05,22.24446]
[1777940886620,40.95,79860.24,0.0,0.78478,9e-05,22.24721]
[1777940890068,40.95,79860.66,0.0,0.78482,9e-05,22.24491]
[1777940895636,40.94,79860.47,0.0,0.78481,9e-05,22.2455]
[1777940900671,40.94,79859.79,0.0,0.78475,9e-05,22.24891]
[1777940902685,40.94,79856.85,0.0,0.78448,9e-05,22.26454]
[1777940907720,40.94,79856.59,0.0,0.78446,9e-05,22.26558]
[1777940913762,40.94,79856.34,0.0,0.78446,9e-05,22.26279]
[1777940920810,40.94,79856.41,0.0,0.78448,9e-05,22.26193]
[1777940921818,40.94,79853.07,0.0,0.78416,9e-05,22.27981]
[1777940926854,40.94,79851.23,0.0,0.78399,9e-05,22.2896]
[1777940929874,40.94,79847.33,0.0,0.78362,9e-05,22.31075]
[1777940930882,40.94,79842.69,0.0,0.78318,9e-05,22.33585]
[1777940935917,40.95,79842.42,0.0,0.78313,9e-05,22.33877]
[1777940940952,40.95,79843.28,0.0,0.78318,9e-05,22.33561]
[1777940945987,40.96,79842.54,0.0,0.78309,9e-05,22.34098]
[1777940951021,40.96,79842.25,0.0,0.78304,9e-05,22.34392]
[1777940956057,40.96,79841.98,0.0,0.78299,9e-05,22.34656]
[1777940961091,40.97,79842.28,0.0,0.78301,9e-05,22.34591]
[1777940966128,40.97,79842.13,0.0,0.78298,9e-05,22.34765]
[1777940970157,40.97,79838.72,0.0,0.78264,9e-05,22.36654]
[1777940975192,40.97,79837.08,0.0,0.7825,9e-05,22.3724]
[1777940977206,40.98,79833.07,0.0,0.7821,9e-05,22.39465]
[1777940979653,40.98,79833.02,0.0,0.78209,9e-05,22.39522]
[1777940985683,40.98,79831.87,0.0,0.78196,9e-05,22.40284]
[1777940991304,40.99,79831.34,0.0,0.78187,9e-05,22.40797]
[1777940996339,40.99,79830.14,0.0,0.78173,9e-05,22.41576]
[1777941001374,41.0,79829.33,0.0,0.78163,9e-05,22.42142]
[1777941006410,41.0,79829.09,0.0,0.78159,9e-05,22.42402]
[1777941009432,41.0,79840.42,0.0,0.78266,9e-05,22.36337]
[1777941010185,41.0,79840.42,0.0,0.78266,9e-05,22.36337]
[1777941010439,41.0,79848.98,0.0,0.78348,9e-05,22.31744]
[1777941011446,41.0,79854.38,0.0,0.78399,9e-05,22.28837]
[1777941013058,41.0,79856.86,0.0,0.78423,9e-05,22.27488]
[1777941018495,40.99,79856.14,0.0,0.78418,9e-05,22.27734]
[1777941021516,40.99,79858.84,0.0,0.78445,9e-05,22.26224]
[1777941022523,40.99,79861.9,0.0,0.78474,9e-05,22.24567]
[1777941024537,40.99,79866.38,0.0,0.78516,9e-05,22.22134]
[1777941029572,40.99,79866.3,0.0,0.78517,9e-05,22.22093]
[1777941031586,40.99,79872.85,0.0,0.78581,9e-05,22.18185]
[1777941036621,40.99,79874.2,0.0,0.78595,9e-05,22.17402]
[1777941042663,40.98,79874.68,0.0,0.786,9e-05,22.17079]
[1777941047699,40.98,79874.88,0.0,0.78603,9e-05,22.16918]
[1777941052734,40.98,79875.22,0.0,0.78607,9e-05,22.16684]
[1777941053741,40.98,79877.68,0.0,0.7863,9e-05,22.15355]
[1777941056617,40.98,79876.19,0.0,0.78616,9e-05,22.16143]
[1777941057298,40.98,79875.8,0.0,0.78613,9e-05,22.16344]
[1777941063973,40.98,79876.06,0.0,0.78616,9e-05,22.16145]
[1777941064052,40.98,79871.14,0.0,0.78571,9e-05,22.18762]
[1777941066833,40.98,79868.5,0.0,0.78547,9e-05,22.20142]
[1777941067840,40.98,79862.55,0.0,0.78491,9e-05,22.23312]
[1777941068847,40.97,79858.31,0.0,0.78451,9e-05,22.25565]
[1777941073882,40.97,79859.24,0.0,0.78462,9e-05,22.24971]
[1777941077910,40.97,79862.62,0.0,0.78495,9e-05,22.23085]
[1777941078917,40.97,79866.61,0.0,0.78533,9e-05,22.20931]
[1777941079923,40.97,79869.21,0.0,0.78557,9e-05,22.19521]
[1777941084958,40.97,79870.44,0.0,0.7857,9e-05,22.18797]
[1777941089996,40.96,79870.04,0.0,0.78567,9e-05,22.1895]
[1777941095031,40.96,79871.12,0.0,0.7858,9e-05,22.17939]
[1777941097212,40.96,79870.77,0.0,0.78577,9e-05,22.18114]
[1777941097334,40.96,79870.77,0.0,0.78577,9e-05,22.18114]
[1777941097719,40.96,79870.77,0.0,0.78577,9e-05,22.18114]
[1777941097435,40.96,79874.29,0.0,0.78611,9e-05,22.16187]
[1777941099589,40.96,79874.29,0.0,0.78611,9e-05,22.16187]
[1777941099688,40.96,79892.38,0.0,0.78781,9e-05,22.06414]
[1777941101697,40.96,79892.38,0.0,0.78781,9e-05,22.06414]
[1777941101073,40.96,79892.6,0.0,0.78783,9e-05,22.06279]
[1777941102377,40.96,79892.6,0.0,0.78783,9e-05,22.06279]
[1777941102467,40.96,79897.28,0.0,0.78827,9e-05,22.03724]
[1777941104094,40.96,79900.0,0.0,0.78853,9e-05,22.02238]
[1777941109590,40.95,79900.43,0.0,0.78858,9e-05,22.0194]
[1777941110293,40.95,79901.65,0.0,0.7887,9e-05,22.01251]
[1777941110347,40.95,79904.32,0.0,0.78895,9e-05,21.99796]
[1777941112657,40.95,79917.22,0.0,0.79015,9e-05,21.92807]
[1777941114164,40.95,79920.08,0.0,0.79041,9e-05,21.91245]
[1777941115171,40.95,79924.88,0.0,0.79086,9e-05,21.8864]
[1777941116177,40.95,79930.82,0.0,0.79141,9e-05,21.85406]
[1777941118192,40.95,79927.89,0.0,0.79114,9e-05,21.86961]
[1777941123227,40.95,79928.57,0.0,0.79122,9e-05,21.8652]
[1777941127255,40.95,79925.32,0.0,0.79092,9e-05,21.88268]
[1777941129268,40.95,79922.36,0.0,0.79065,9e-05,21.8986]
[1777941134554,40.95,79923.47,0.0,0.79075,9e-05,21.89236]
[1777941138335,40.95,79929.56,0.0,0.79132,9e-05,21.85911]
[1777941140349,40.95,79932.69,0.0,0.79161,9e-05,21.84197]
[1777941145384,40.94,79934.66,0.0,0.7918,9e-05,21.83062]
[1777941147243,40.94,79934.9,0.0,0.79183,9e-05,21.82932]
[1777941147336,40.94,79934.9,0.0,0.79183,9e-05,21.82932]
[1777941147445,40.94,79934.9,0.0,0.79183,9e-05,21.82932]
[1777941147582,40.94,79934.9,0.0,0.79183,9e-05,21.82932]
[1777941147676,40.94,79941.42,0.0,0.79243,9e-05,21.79377]
[1777941150419,40.94,79944.91,0.0,0.79275,9e-05,21.77464]
[1777941152434,40.94,79947.99,0.0,0.79306,9e-05,21.75413]
[1777941153545,40.94,79947.99,0.0,0.79306,9e-05,21.75413]
[1777941153632,40.94,79949.66,0.0,0.79321,9e-05,21.74505]
[1777941154697,40.94,79956.17,0.0,0.79381,9e-05,21.70967]
[1777941156634,40.94,79952.24,0.0,0.79345,9e-05,21.73108]
[1777941160611,40.94,79958.31,0.0,0.794,9e-05,21.69816]
[1777941166532,40.94,79959.11,0.0,0.79407,9e-05,21.69417]
[1777941171567,40.94,79957.31,0.0,0.7939,9e-05,21.704]
[1777941176620,40.94,79957.49,0.0,0.79392,9e-05,21.70292]
[1777941179623,40.94,79953.88,0.0,0.79359,9e-05,21.72247]
[1777941184658,40.94,79954.28,0.0,0.79363,9e-05,21.72004]
[1777941187679,40.94,79956.81,0.0,0.79387,9e-05,21.70615]
[1777941188686,40.94,79964.81,0.0,0.7946,9e-05,21.66258]
[1777941189693,40.94,79968.16,0.0,0.7949,9e-05,21.64435]
[1777941192676,40.94,79969.7,0.0,0.79504,9e-05,21.63602]
[1777941192725,40.94,79969.7,0.0,0.79504,9e-05,21.63602]
[1777941192813,40.94,79977.74,0.0,0.79577,9e-05,21.59223]
[1777941193586,40.94,79977.74,0.0,0.79577,9e-05,21.59223]
[1777941193842,40.94,79978.12,0.0,0.79581,9e-05,21.59024]
[1777941194081,40.94,79978.12,0.0,0.79581,9e-05,21.59024]
[1777941194775,40.94,79978.12,0.0,0.79581,9e-05,21.59024]
[1777941194781,40.94,79994.84,0.0,0.79732,9e-05,21.49893]
[1777941196089,40.94,79994.94,0.0,0.79733,9e-05,21.49843]
[1777941196742,40.94,80001.13,0.0,0.79789,9e-05,21.46468]
[1777941201776,40.94,80000.94,0.0,0.79786,9e-05,21.46641]
[1777941203794,40.94,80006.77,0.0,0.79839,9e-05,21.43466]
[1777941204799,40.94,80014.18,0.0,0.79905,9e-05,21.39398]
[1777941205806,40.94,80024.66,0.0,0.8,9e-05,21.33647]
[1777941206812,40.94,80019.21,0.0,0.79951,9e-05,21.36643]
[1777941207825,40.94,80010.78,0.0,0.79875,9e-05,21.41267]
[1777941209839,40.94,80010.07,0.0,0.79868,9e-05,21.41649]
[1777941211132,40.94,80018.23,0.0,0.79944,9e-05,21.36799]
[1777941212860,40.94,80021.42,0.0,0.79973,9e-05,21.35044]
[1777941213866,40.94,80016.92,0.0,0.79933,9e-05,21.37515]
[1777941214874,40.94,80022.39,0.0,0.79982,9e-05,21.3452]
[1777941216889,40.94,80028.34,0.0,0.80035,9e-05,21.31261]
[1777941217865,40.94,80028.34,0.0,0.80035,9e-05,21.31261]
[1777941217960,40.94,80028.34,0.0,0.80035,9e-05,21.31261]
[1777941217975,40.94,80028.34,0.0,0.80035,9e-05,21.31261]
[1777941218044,40.94,80036.79,0.0,0.8011,9e-05,21.26623]
[1777941219909,40.95,80042.8,0.0,0.80164,9e-05,21.23322]
[1777941220916,40.95,80039.06,0.0,0.8013,9e-05,21.25389]
[1777941222600,40.95,80039.06,0.0,0.8013,9e-05,21.25389]
[1777941222827,40.95,80039.06,0.0,0.8013,9e-05,21.25389]
[1777941223074,40.95,80039.25,0.0,0.80132,9e-05,21.2531]
[1777941223847,40.95,80041.61,0.0,0.80153,9e-05,21.24013]
[1777941224944,40.95,80049.9,0.0,0.80227,9e-05,21.19451]
[1777941225950,40.95,80051.64,0.0,0.80242,9e-05,21.18501]
[1777941230987,40.95,80056.75,0.0,0.80287,9e-05,21.15728]
[1777941233000,40.95,80059.41,0.0,0.8031,9e-05,21.14283]
[1777941236070,40.95,80059.67,0.0,0.80312,9e-05,21.14166]
[1777941236130,40.95,80059.67,0.0,0.80312,9e-05,21.14166]
[1777941238036,40.95,80053.8,0.0,0.80259,9e-05,21.17443]
[1777941239216,40.95,80053.8,0.0,0.80259,9e-05,21.17443]
[1777941239418,40.95,80053.8,0.0,0.80259,9e-05,21.17443]
[1777941239623,40.95,80053.8,0.0,0.80259,9e-05,21.17443]
[1777941239725,40.95,80049.44,0.0,0.8022,9e-05,21.19867]
[1777941240221,40.95,80049.44,0.0,0.8022,9e-05,21.19867]
[1777941240224,40.95,80042.1,0.0,0.80155,9e-05,21.23906]
[1777941241719,40.95,80042.1,0.0,0.80155,9e-05,21.23906]
[1777941241764,40.95,80039.21,0.0,0.80129,9e-05,21.25516]
[1777941242049,40.95,80039.21,0.0,0.80129,9e-05,21.25516]
[1777941246231,40.95,80039.29,0.0,0.80129,9e-05,21.25503]
[1777941246454,40.95,80036.91,0.0,0.80107,9e-05,21.2682]
[1777941248106,40.95,80032.95,0.0,0.80072,9e-05,21.29015]
[1777941251516,40.95,80031.34,0.0,0.80057,9e-05,21.29919]
[1777941251792,40.95,80031.34,0.0,0.80057,9e-05,21.29919]
[1777941253141,40.95,80036.07,0.0,0.80099,9e-05,21.27341]
[1777941254148,40.95,80040.81,0.0,0.80141,9e-05,21.24744]
[1777941255155,40.95,80046.95,0.0,0.80196,9e-05,21.21376]
[1777941259183,40.96,80046.02,0.0,0.80187,9e-05,21.21947]
[1777941264238,40.96,80045.24,0.0,0.80179,9e-05,21.22438]
[1777941264325,40.96,80045.24,0.0,0.80179,9e-05,21.22438]
[1777941264378,40.96,80045.44,0.0,0.8018,9e-05,21.22343]
[1777941266233,40.96,80055.14,0.0,0.80266,9e-05,21.17023]
[1777941267695,40.96,80055.14,0.0,0.80266,9e-05,21.17023]
[1777941267747,40.96,80058.5,0.0,0.80296,9e-05,21.15187]
[1777941268718,40.96,80069.52,0.0,0.80394,9e-05,21.09125]
[1777941270533,40.96,80069.52,0.0,0.80394,9e-05,21.09125]
[1777941270730,40.96,80069.52,0.0,0.80394,9e-05,21.09125]
[1777941270828,40.96,80069.52,0.0,0.80394,9e-05,21.09125]
[1777941270867,40.96,80084.14,0.0,0.80523,9e-05,21.01069]
[1777941271076,40.96,80084.14,0.0,0.80523,9e-05,21.01069]
[1777941271885,40.96,80087.11,0.0,0.80551,9e-05,20.99048]
[1777941272035,40.96,80087.11,0.0,0.80551,9e-05,20.99048]
[1777941272227,40.96,80087.11,0.0,0.80551,9e-05,20.99048]
[1777941272342,40.96,80087.11,0.0,0.80551,9e-05,20.99048]
[1777941272403,40.96,80103.85,0.0,0.80698,9e-05,20.89786]
[1777941273296,40.96,80103.85,0.0,0.80698,9e-05,20.89839]
[1777941274384,40.96,80103.85,0.0,0.80698,9e-05,20.89839]
[1777941274470,40.96,80103.85,0.0,0.80698,9e-05,20.89839]
[1777941274554,40.97,80112.33,0.0,0.80769,9e-05,20.85358]
[1777941277323,40.98,80114.64,0.0,0.80782,9e-05,20.84516]
[1777941281245,40.99,80113.44,0.0,0.80765,9e-05,20.85652]
[1777941281304,40.99,80113.44,0.0,0.80765,9e-05,20.85652]
[1777941281587,40.99,80113.44,0.0,0.80765,9e-05,20.85652]
[1777941281739,41.0,80093.95,0.0,0.8059,9e-05,20.96663]
[1777941283369,41.0,80086.92,0.0,0.80526,9e-05,21.0072]
[1777941284376,41.0,80083.26,0.0,0.80493,9e-05,21.02747]
[1777941285500,41.0,80089.63,0.0,0.80549,9e-05,20.99233]
[1777941287397,41.0,80095.53,0.0,0.80601,9e-05,20.95976]
[1777941289411,41.0,80092.71,0.0,0.80576,9e-05,20.97546]
[1777941291533,41.0,80093.14,0.0,0.8058,9e-05,20.97315]
[1777941292271,41.0,80093.57,0.0,0.80584,9e-05,20.97089]
[1777941292545,41.0,80093.57,0.0,0.80584,9e-05,20.97089]
[1777941292551,41.0,80093.57,0.0,0.80584,9e-05,20.97089]
[1777941292632,41.0,80077.96,0.0,0.80446,9e-05,21.0571]
[1777941294446,41.01,80071.25,0.0,0.80386,9e-05,21.09431]
[1777941295453,41.01,80067.92,0.0,0.80356,9e-05,21.11288]
[1777941298760,41.01,80069.92,0.0,0.80373,9e-05,21.10251]
[1777941299385,41.01,80069.92,0.0,0.80373,9e-05,21.10251]
[1777941302941,41.01,80071.71,0.0,0.80388,9e-05,21.09298]
[1777941303513,41.01,80067.04,0.0,0.80347,9e-05,21.11906]
[1777941304520,41.01,80059.95,0.0,0.80283,9e-05,21.15826]
[1777941305526,41.01,80050.33,0.0,0.80198,9e-05,21.2113]
[1777941307543,41.01,80048.53,0.0,0.80181,9e-05,21.22135]
[1777941311572,41.01,80055.36,0.0,0.80242,9e-05,21.18391]
[1777941312579,41.01,80058.26,0.0,0.80268,9e-05,21.16803]
[1777941314593,41.01,80049.68,0.0,0.80191,9e-05,21.21538]
[1777941316606,41.01,80044.15,0.0,0.80142,9e-05,21.24579]
[1777941318621,41.01,80048.69,0.0,0.80182,9e-05,21.22086]
[1777941319627,41.01,80051.43,0.0,0.80207,9e-05,21.20583]
[1777941323656,41.01,80060.42,0.0,0.80286,9e-05,21.15658]
[1777941328692,41.01,80059.29,0.0,0.80275,9e-05,21.1633]
[1777941332722,41.01,80065.52,0.0,0.80333,9e-05,21.12553]
[1777941334484,41.01,80067.52,0.0,0.8035,9e-05,21.11452]
[1777941334736,41.01,80073.6,0.0,0.80404,9e-05,21.08105]
[1777941335743,41.01,80079.6,0.0,0.80457,9e-05,21.04793]
[1777941337757,41.01,80076.31,0.0,0.80428,9e-05,21.06605]
[1777941339771,41.01,80069.61,0.0,0.80369,9e-05,21.10287]
[1777941340478,41.01,80069.61,0.0,0.80369,9e-05,21.10287]
[1777941345813,41.01,80067.8,0.0,0.80354,9e-05,21.11226]
[1777941350848,41.01,80066.89,0.0,0.80347,9e-05,21.11679]
[1777941355883,41.01,80067.12,0.0,0.80349,9e-05,21.11504]
[1777941359911,41.01,80063.99,0.0,0.80322,9e-05,21.13187]
[1777941362934,41.01,80061.38,0.0,0.803,9e-05,21.14588]
[1777941363941,41.01,80055.93,0.0,0.80251,9e-05,21.17572]
[1777941364384,41.01,80055.93,0.0,0.80251,9e-05,21.17572]
[1777941364579,41.01,80055.93,0.0,0.80251,9e-05,21.17572]
[1777941364707,41.01,80055.93,0.0,0.80251,9e-05,21.17572]
[1777941364948,41.01,80048.61,0.0,0.80187,9e-05,21.21578]
[1777941365955,41.01,80042.56,0.0,0.80133,9e-05,21.24879]
[1777941366815,41.01,80042.56,0.0,0.80133,9e-05,21.24879]
[1777941366876,41.01,80042.56,0.0,0.80133,9e-05,21.24879]
[1777941366962,41.01,80043.41,0.0,0.80141,9e-05,21.24387]
[1777941368976,41.0,80040.01,0.0,0.80111,9e-05,21.26202]
[1777941375019,41.0,80041.31,0.0,0.80125,9e-05,21.25329]
[1777941377272,41.0,80044.79,0.0,0.80157,9e-05,21.23366]
[1777941383074,40.99,80044.38,0.0,0.80156,9e-05,21.23446]
[1777941388109,40.99,80044.92,0.0,0.80163,9e-05,21.23032]
[1777941392137,40.99,80056.65,0.0,0.80271,9e-05,21.16113]
[1777941393144,40.99,80062.56,0.0,0.80324,9e-05,21.12837]
[1777941394121,40.99,80062.56,0.0,0.80324,9e-05,21.12837]
[1777941394208,40.99,80062.86,0.0,0.80327,9e-05,21.12657]
[1777941397172,40.99,80055.19,0.0,0.80259,9e-05,21.16848]
[1777941398831,40.99,80050.36,0.0,0.80216,9e-05,21.19475]
[1777941404221,40.98,80049.01,0.0,0.80206,9e-05,21.20124]
[1777941405826,40.98,80049.01,0.0,0.80206,9e-05,21.20124]
[1777941405918,40.98,80044.65,0.0,0.80167,9e-05,21.22482]
[1777941406647,40.98,80044.65,0.0,0.80167,9e-05,21.22482]
[1777941406700,40.98,80044.65,0.0,0.80167,9e-05,21.22482]
[1777941406802,40.98,80040.1,0.0,0.80127,9e-05,21.24987]
[1777941408249,40.98,80034.6,0.0,0.80078,9e-05,21.2801]
[1777941410263,40.98,80029.19,0.0,0.80029,9e-05,21.30973]
[1777941413955,40.98,80027.5,0.0,0.80014,9e-05,21.31887]
[1777941415264,40.98,80029.02,0.0,0.80028,9e-05,21.31035]
[1777941415298,40.98,80025.29,0.0,0.79995,9e-05,21.33072]
[1777941417297,40.98,80023.86,0.0,0.79982,9e-05,21.33848]
[1777941417398,40.98,80033.9,0.0,0.80072,9e-05,21.2833]
[1777941418369,40.98,80033.9,0.0,0.80072,9e-05,21.2833]
[1777941418457,40.98,80028.13,0.0,0.80021,9e-05,21.31484]
[1777941419076,40.98,80028.13,0.0,0.80021,9e-05,21.31484]
[1777941425368,40.98,80029.3,0.0,0.80032,9e-05,21.30789]
[1777941427382,40.98,80033.13,0.0,0.80067,9e-05,21.28671]
[1777941432417,40.98,80033.52,0.0,0.80071,9e-05,21.28429]
[1777941433675,40.98,80033.52,0.0,0.80071,9e-05,21.28429]
[1777941435678,40.98,80033.0,0.0,0.80066,9e-05,21.28705]
[1777941436581,40.98,80032.39,0.0,0.80061,9e-05,21.2903]
[1777941440515,40.98,80032.39,0.0,0.80061,9e-05,21.2902]
[1777941442994,40.98,80031.76,0.0,0.80056,9e-05,21.29349]
[1777941443082,40.98,80007.19,0.0,0.79835,9e-05,21.42801]
[1777941444501,40.98,80003.45,0.0,0.79801,9e-05,21.44847]
[1777941445508,40.98,80003.46,0.0,0.79802,9e-05,21.44832]
[1777941447522,40.97,80006.24,0.0,0.79827,9e-05,21.43288]
[1777941452557,40.97,80007.53,0.0,0.79842,9e-05,21.4215]
[1777941457592,40.97,80007.02,0.0,0.79839,9e-05,21.42347]
[1777941463634,40.97,80008.13,0.0,0.79849,9e-05,21.41683]
[1777941468670,40.97,80008.27,0.0,0.79851,9e-05,21.41566]
[1777941474712,40.97,80008.76,0.0,0.79856,9e-05,21.41254]
[1777941479747,40.97,80008.26,0.0,0.79852,9e-05,21.41494]
[1777941481761,40.97,80013.54,0.0,0.799,9e-05,21.38592]
[1777941482767,40.97,80015.95,0.0,0.79922,9e-05,21.37269]
[1777941485015,40.97,80017.12,0.0,0.79932,9e-05,21.36628]
[1777941486225,40.96,80017.82,0.0,0.79939,9e-05,21.36229]
[1777941486800,40.96,80030.99,0.0,0.80057,9e-05,21.28991]
[1777941487807,40.96,80032.79,0.0,0.80074,9e-05,21.27997]
[1777941491005,40.96,80032.38,0.0,0.8007,9e-05,21.28213]
[1777941496870,40.96,80032.76,0.0,0.80073,9e-05,21.28009]
[1777941501905,40.96,80033.37,0.0,0.80078,9e-05,21.27706]
[1777941506940,40.97,80031.97,0.0,0.80065,9e-05,21.28508]
[1777941512982,40.97,80031.78,0.0,0.80065,9e-05,21.28272]
[1777941515257,40.97,80031.64,0.0,0.80064,9e-05,21.2836]
[1777941516012,40.97,80028.3,0.0,0.80034,9e-05,21.30199]
[1777941517013,40.97,80021.27,0.0,0.79971,9e-05,21.34058]
[1777941518020,40.97,80023.76,0.0,0.79993,9e-05,21.32692]
[1777941521324,40.97,80025.51,0.0,0.80009,9e-05,21.31735]
[1777941528090,40.97,80025.04,0.0,0.80004,9e-05,21.32002]
[1777941529097,40.97,80022.67,0.0,0.79983,9e-05,21.33303]
[1777941532530,40.97,80022.05,0.0,0.79978,9e-05,21.33642]
[1777941538160,40.97,80022.82,0.0,0.79985,9e-05,21.33217]
[1777941543195,40.97,80024.25,0.0,0.79997,9e-05,21.32432]
[1777941548304,40.97,80024.25,0.0,0.79997,9e-05,21.32432]
[1777941548406,40.97,80026.95,0.0,0.80022,9e-05,21.30955]
[1777941555670,40.97,80025.23,0.0,0.80006,9e-05,21.31902]
[1777941561685,40.97,80025.15,0.0,0.80006,9e-05,21.31931]
[1777941566357,40.97,80031.38,0.0,0.80062,9e-05,21.28461]
[1777941567809,40.97,80031.38,0.0,0.80062,9e-05,21.28461]
[1777941567864,40.97,80040.36,0.0,0.80143,9e-05,21.23519]
[1777941569379,40.97,80042.68,0.0,0.80163,9e-05,21.22245]
[1777941574415,40.97,80044.85,0.0,0.80185,9e-05,21.2069]
[1777941577436,40.97,80042.31,0.0,0.80162,9e-05,21.221]
[1777941578692,40.97,80042.31,0.0,0.80162,9e-05,21.221]
[1777941578794,40.97,80039.99,0.0,0.80141,9e-05,21.23379]
[1777941584807,40.97,80039.85,0.0,0.8014,9e-05,21.23464]
[1777941589747,40.97,80029.2,0.0,0.80045,9e-05,21.2932]
[1777941590861,40.97,80029.2,0.0,0.80045,9e-05,21.2932]
[1777941593549,40.97,80033.49,0.0,0.80083,9e-05,21.26949]
[1777941595948,40.97,80034.92,0.0,0.80096,9e-05,21.26159]
[1777941601604,40.97,80034.02,0.0,0.80088,9e-05,21.26636]
[1777941606640,40.97,80033.21,0.0,0.80081,9e-05,21.27065]
[1777941611675,40.97,80033.21,0.0,0.80082,9e-05,21.27049]
[1777941615703,40.96,80030.09,0.0,0.80054,9e-05,21.28747]
[1777941620738,40.96,80031.05,0.0,0.80063,9e-05,21.28196]
[1777941625715,40.96,80030.0,0.0,0.80054,9e-05,21.28763]
[1777941631814,40.96,80030.54,0.0,0.80061,9e-05,21.28045]
[1777941636850,40.96,80031.05,0.0,0.80066,9e-05,21.27743]
[1777941641889,40.96,80031.05,0.0,0.80067,9e-05,21.27723]
[1777941646924,40.96,80031.38,0.0,0.8007,9e-05,21.27522]
[1777941651959,40.96,80032.0,0.0,0.80076,9e-05,21.27159]
[1777941656995,40.96,80031.46,0.0,0.80071,9e-05,21.27438]
[1777941660905,40.96,80030.39,0.0,0.80062,9e-05,21.28014]
[1777941661023,40.96,80023.89,0.0,0.80004,9e-05,21.31573]
[1777941661318,40.96,80023.89,0.0,0.80004,9e-05,21.31573]
[1777941662030,40.96,80017.81,0.0,0.79949,9e-05,21.34901]
[1777941663037,40.96,80012.63,0.0,0.79903,9e-05,21.37729]
[1777941665052,40.96,80009.46,0.0,0.79875,9e-05,21.39436]
[1777941669080,40.96,80006.95,0.0,0.79853,9e-05,21.40747]
[1777941674115,40.95,80007.48,0.0,0.79859,9e-05,21.40369]
[1777941679150,40.95,80006.98,0.0,0.79856,9e-05,21.40553]
[1777941681164,40.95,80001.01,0.0,0.79802,9e-05,21.43831]
[1777941685192,40.95,79998.54,0.0,0.7978,9e-05,21.45189]
[1777941690228,40.95,80000.66,0.0,0.79799,9e-05,21.44035]
[1777941692242,40.95,80005.27,0.0,0.79843,9e-05,21.41144]
[1777941697277,40.95,80004.15,0.0,0.79832,9e-05,21.41785]
[1777941702312,40.95,80006.28,0.0,0.79851,9e-05,21.40634]
[1777941707347,40.95,80007.46,0.0,0.79862,9e-05,21.39969]
[1777941711375,40.95,80004.83,0.0,0.79838,9e-05,21.41392]
[1777941713389,40.95,80001.94,0.0,0.79812,9e-05,21.42975]
[1777941714396,40.95,79998.03,0.0,0.79777,9e-05,21.45119]
[1777941719431,40.95,79996.57,0.0,0.79764,9e-05,21.45922]
[1777941727487,40.95,79997.43,0.0,0.79771,9e-05,21.45453]
[1777941728582,40.95,79997.43,0.0,0.79771,9e-05,21.45453]
[1777941729052,40.95,79997.43,0.0,0.79771,9e-05,21.45453]
[1777941729127,40.95,79997.58,0.0,0.79773,9e-05,21.45372]
[1777941729736,40.95,79997.58,0.0,0.79773,9e-05,21.45372]
[1777941729748,40.95,79997.58,0.0,0.79773,9e-05,21.45372]
[1777941729842,40.95,79997.58,0.0,0.79773,9e-05,21.45372]
[1777941730184,40.95,79988.58,0.0,0.79691,9e-05,21.50291]
[1777941730659,40.95,79988.58,0.0,0.79691,9e-05,21.50291]
[1777941732523,40.95,79998.76,0.0,0.79784,9e-05,21.44722]
[1777941734272,40.95,79998.76,0.0,0.79784,9e-05,21.44722]
[1777941734330,40.95,80001.16,0.0,0.79805,9e-05,21.43407]
[1777941735543,40.95,80005.85,0.0,0.79848,9e-05,21.40842]
[1777941737557,40.95,80009.71,0.0,0.79882,9e-05,21.38738]
[1777941742592,40.95,80011.05,0.0,0.79894,9e-05,21.38047]
[1777941747329,40.95,80012.38,0.0,0.79905,9e-05,21.37347]
[1777941747379,40.95,80018.28,0.0,0.79958,9e-05,21.34115]
[1777941747858,40.95,80018.28,0.0,0.79958,9e-05,21.34115]
[1777941747929,40.95,80018.28,0.0,0.79958,9e-05,21.34115]
[1777941747936,40.95,80018.08,0.0,0.79956,9e-05,21.34224]
[1777941750434,40.95,80018.97,0.0,0.79964,9e-05,21.33743]
[1777941753683,40.95,80010.55,0.0,0.79891,9e-05,21.37997]
[1777941756558,40.96,80009.19,0.0,0.79878,9e-05,21.38754]
[1777941761740,40.96,80011.56,0.0,0.79899,9e-05,21.37509]
[1777941766779,40.96,80011.48,0.0,0.79898,9e-05,21.37585]
[1777941771814,40.96,80011.61,0.0,0.79899,9e-05,21.37506]
[1777941776848,40.96,80013.29,0.0,0.79914,9e-05,21.36578]
[1777941781884,40.96,80011.84,0.0,0.79901,9e-05,21.37369]
[1777941787925,40.96,80011.34,0.0,0.79897,9e-05,21.37634]
[1777941792961,40.96,80011.48,0.0,0.79898,9e-05,21.37548]
[1777941797996,40.96,80018.28,0.0,0.79959,9e-05,21.33815]
[1777941798844,40.96,80018.28,0.0,0.79959,9e-05,21.33815]
[1777941805048,40.96,80018.58,0.0,0.79962,9e-05,21.33667]
[1777941810083,40.96,80019.08,0.0,0.79966,9e-05,21.33411]
[1777941811078,40.96,80019.08,0.0,0.79966,9e-05,21.33411]
[1777941817134,40.96,80013.67,0.0,0.79919,9e-05,21.36024]
[1777941818140,40.96,80010.39,0.0,0.7989,9e-05,21.37823]
[1777941819148,40.96,80013.18,0.0,0.79915,9e-05,21.36294]
[1777941820155,40.96,80015.41,0.0,0.79935,9e-05,21.35074]
[1777941825190,40.96,80013.44,0.0,0.79917,9e-05,21.36168]
[1777941828211,40.96,80010.76,0.0,0.79893,9e-05,21.37641]
[1777941833246,40.96,80011.41,0.0,0.79899,9e-05,21.37286]
[1777941835260,40.96,80014.77,0.0,0.79929,9e-05,21.35447]
[1777941840295,40.96,80014.74,0.0,0.79928,9e-05,21.35476]
[1777941846336,40.96,80015.07,0.0,0.79931,9e-05,21.35312]
[1777941851371,40.96,80015.53,0.0,0.79935,9e-05,21.35076]
[1777941853383,40.96,80016.64,0.0,0.79945,9e-05,21.3447]
[1777941853484,40.96,80025.74,0.0,0.80027,9e-05,21.29483]
[1777941859433,40.96,80026.09,0.0,0.80029,9e-05,21.29337]
[1777941865470,40.96,80025.68,0.0,0.80024,9e-05,21.29624]
[1777941870505,40.96,80024.71,0.0,0.80015,9e-05,21.30186]
[1777941875540,40.96,80023.6,0.0,0.80007,9e-05,21.30438]
[1777941881053,40.96,80023.18,0.0,0.80004,9e-05,21.30672]
[1777941892659,40.96,80022.64,0.0,0.8,9e-05,21.30867]
[1777941897989,40.96,80023.11,0.0,0.80005,9e-05,21.30575]
[1777941898363,40.96,80023.11,0.0,0.80005,9e-05,21.30575]
[1777941898418,40.96,80051.23,0.0,0.80257,9e-05,21.15103]
[1777941898591,40.96,80051.23,0.0,0.80257,9e-05,21.15103]
[1777941900444,40.96,80051.23,0.0,0.80257,9e-05,21.15103]
[1777941900468,40.96,80062.57,0.0,0.80358,9e-05,21.08848]
[1777941901099,40.96,80062.57,0.0,0.80358,9e-05,21.08848]
[1777941901135,40.96,80067.17,0.0,0.80398,9e-05,21.06311]
[1777941901727,40.96,80067.17,0.0,0.80398,9e-05,21.06316]
[1777941902733,40.96,80074.97,0.0,0.80467,9e-05,21.02016]
[1777941904549,40.96,80075.08,0.0,0.80468,9e-05,21.01963]
[1777941904748,40.96,80075.43,0.0,0.80471,9e-05,21.01784]
[1777941907192,40.96,80074.89,0.0,0.80466,9e-05,21.02096]
[1777941907245,40.96,80074.89,0.0,0.80466,9e-05,21.02096]
[1777941907281,40.96,80065.43,0.0,0.80382,9e-05,21.07344]
[1777941909529,40.96,80065.43,0.0,0.80382,9e-05,21.07344]
[1777941909534,40.96,80044.68,0.0,0.80197,9e-05,21.18796]
[1777941909914,40.96,80044.68,0.0,0.80197,9e-05,21.18796]
[1777941910214,40.96,80044.68,0.0,0.80197,9e-05,21.18796]
[1777941910314,40.96,80037.27,0.0,0.80131,9e-05,21.22879]
[1777941913190,40.96,80035.83,0.0,0.80118,9e-05,21.23676]
[1777941915236,40.96,80036.34,0.0,0.80122,9e-05,21.23397]
[1777941919853,40.96,80032.55,0.0,0.80088,9e-05,21.25477]
[1777941922874,40.96,80035.65,0.0,0.80116,9e-05,21.23768]
[1777941925223,40.96,80035.31,0.0,0.80113,9e-05,21.23954]
[1777941925324,40.96,80039.17,0.0,0.80148,9e-05,21.21833]
[1777941930930,40.96,80038.53,0.0,0.80142,9e-05,21.22193]
[1777941936359,40.96,80038.68,0.0,0.80145,9e-05,21.21741]
[1777941942008,40.96,80034.31,0.0,0.80106,9e-05,21.24161]
[1777941943425,40.96,80034.31,0.0,0.80106,9e-05,21.24161]
[1777941948511,40.96,80036.13,0.0,0.80122,9e-05,21.23161]
[1777941951071,40.96,80038.55,0.0,0.80144,9e-05,21.21831]
[1777941952077,40.96,80042.69,0.0,0.80181,9e-05,21.19555]
[1777941954252,40.96,80042.99,0.0,0.80184,9e-05,21.19392]
[1777941954293,40.96,80042.99,0.0,0.80184,9e-05,21.19392]
[1777941957222,40.96,80042.35,0.0,0.80178,9e-05,21.1976]
[1777941957257,40.96,80049.69,0.0,0.80243,9e-05,21.15732]
[1777941959127,40.97,80054.6,0.0,0.80287,9e-05,21.13038]
[1777941959937,40.97,80054.6,0.0,0.80287,9e-05,21.13038]
[1777941960134,40.97,80053.5,0.0,0.80277,9e-05,21.13654]
[1777941962032,40.97,80051.94,0.0,0.80262,9e-05,21.14526]
[1777941962148,40.97,80050.31,0.0,0.80248,9e-05,21.15436]
[1777941964162,40.97,80053.69,0.0,0.80278,9e-05,21.13596]
[1777941965169,40.97,80059.03,0.0,0.80325,9e-05,21.10665]
[1777941966176,40.97,80063.24,0.0,0.80362,9e-05,21.08343]
[1777941972218,40.97,80063.14,0.0,0.80361,9e-05,21.08448]
[1777941973227,40.97,80066.42,0.0,0.8039,9e-05,21.06647]
[1777941978263,40.97,80061.07,0.0,0.80341,9e-05,21.09664]
[1777941979434,40.97,80057.35,0.0,0.80308,9e-05,21.11731]
[1777941985312,40.97,80057.41,0.0,0.80308,9e-05,21.11717]
[1777941990346,40.97,80058.06,0.0,0.80314,9e-05,21.11374]
[1777941995382,40.97,80057.62,0.0,0.80312,9e-05,21.11257]
[1777942000417,40.97,80057.27,0.0,0.80308,9e-05,21.11466]
[1777942005452,40.97,80057.57,0.0,0.80311,9e-05,21.11316]
[1777942010487,40.97,80055.11,0.0,0.80289,9e-05,21.12686]
[1777942016529,40.97,80055.29,0.0,0.8029,9e-05,21.12598]
[1777942018648,40.97,80054.6,0.0,0.80284,9e-05,21.12979]
[1777942018657,40.97,80049.44,0.0,0.80238,9e-05,21.15821]
[1777942020471,40.97,80049.44,0.0,0.80238,9e-05,21.15821]
[1777942020558,40.97,80049.66,0.0,0.8024,9e-05,21.15697]
[1777942020962,40.97,80049.66,0.0,0.8024,9e-05,21.15697]
[1777942021474,40.97,80049.66,0.0,0.8024,9e-05,21.15697]
[1777942021531,40.97,80049.66,0.0,0.8024,9e-05,21.15697]
[1777942022637,40.97,80051.02,0.0,0.80252,9e-05,21.14947]
[1777942023579,40.97,80051.99,0.0,0.80261,9e-05,21.14409]
[1777942025040,40.97,80050.98,0.0,0.80252,9e-05,21.14964]
[1777942030627,40.97,80051.06,0.0,0.80253,9e-05,21.14913]
[1777942035662,40.97,80051.35,0.0,0.80255,9e-05,21.14747]
[1777942040697,40.97,80051.21,0.0,0.80254,9e-05,21.14819]
[1777942042666,40.97,80051.21,0.0,0.80254,9e-05,21.14819]
[1777942052782,40.98,80050.95,0.0,0.80253,9e-05,21.14699]
[1777942058611,40.98,80050.68,0.0,0.80249,9e-05,21.14889]
[1777942057816,40.98,80047.92,0.0,0.80225,9e-05,21.16418]
[1777942058823,40.98,80044.58,0.0,0.80195,9e-05,21.18265]
[1777942063859,40.98,80045.13,0.0,0.80199,9e-05,21.17996]
[1777942068894,40.98,80045.16,0.0,0.80199,9e-05,21.18]
[1777942069945,40.98,80045.16,0.0,0.80199,9e-05,21.18]
[1777942073055,40.98,80057.25,0.0,0.80306,9e-05,21.11372]
[1777942074935,40.98,80060.73,0.0,0.80337,9e-05,21.09446]
[1777942076950,40.98,80061.45,0.0,0.80344,9e-05,21.09058]
[1777942082391,40.98,80063.22,0.0,0.80359,9e-05,21.08105]
[1777942088027,40.98,80063.99,0.0,0.80365,9e-05,21.07729]
[1777942091049,40.98,80066.86,0.0,0.80391,9e-05,21.06157]
[1777942092054,40.98,80072.64,0.0,0.80442,9e-05,21.02965]
[1777942097089,40.98,80071.04,0.0,0.80428,9e-05,21.03851]
[1777942102126,40.98,80071.61,0.0,0.80433,9e-05,21.03531]
[1777942103133,40.98,80078.8,0.0,0.80496,9e-05,20.99562]
[1777942108197,40.98,80079.59,0.0,0.80503,9e-05,20.99133]
[1777942113231,40.98,80081.05,0.0,0.80518,9e-05,20.97963]
[1777942113971,40.98,80081.05,0.0,0.80518,9e-05,20.97963]
[1777942114246,40.98,80081.05,0.0,0.80518,9e-05,20.97963]
[1777942114332,40.98,80084.36,0.0,0.80547,9e-05,20.96138]
[1777942120281,40.98,80081.62,0.0,0.80523,9e-05,20.97685]
[1777942125316,40.98,80081.79,0.0,0.80524,9e-05,20.97613]
[1777942130351,40.99,80083.35,0.0,0.80537,9e-05,20.96774]
[1777942132366,40.99,80079.78,0.0,0.80506,9e-05,20.98756]
[1777942132872,40.99,80079.78,0.0,0.80506,9e-05,20.98756]
[1777942133202,40.99,80079.78,0.0,0.80506,9e-05,20.98756]
[1777942133380,40.99,80079.78,0.0,0.80506,9e-05,20.98756]
[1777942133786,40.99,80079.78,0.0,0.80506,9e-05,20.98756]
[1777942133467,40.99,80070.24,0.0,0.80421,9e-05,21.04024]
[1777942135387,40.99,80060.94,0.0,0.80339,9e-05,21.0916]
[1777942135804,40.99,80060.94,0.0,0.80339,9e-05,21.0916]
[1777942135832,40.99,80060.94,0.0,0.80339,9e-05,21.0916]
[1777942136397,40.99,80044.83,0.0,0.80195,9e-05,21.18037]
[1777942137403,40.99,80040.18,0.0,0.80154,9e-05,21.20587]
[1777942142108,40.99,80040.0,0.0,0.80152,9e-05,21.20666]
[1777942144452,40.99,80034.68,0.0,0.80105,9e-05,21.23573]
[1777942145459,40.99,80028.9,0.0,0.80053,9e-05,21.26743]
[1777942146466,40.98,80023.51,0.0,0.80005,9e-05,21.29695]
[1777942150494,40.98,80020.09,0.0,0.79975,9e-05,21.31533]
[1777942155529,40.98,80020.47,0.0,0.79979,9e-05,21.31272]
[1777942159557,40.98,80013.92,0.0,0.79921,9e-05,21.34819]
[1777942164591,40.98,80012.85,0.0,0.79912,9e-05,21.35331]
[1777942169627,40.98,80012.35,0.0,0.79909,9e-05,21.35528]
[1777942174662,40.97,80012.03,0.0,0.7991,9e-05,21.35252]
[1777942179696,40.97,80011.15,0.0,0.79903,9e-05,21.35657]
[1777942184731,40.97,80011.18,0.0,0.79904,9e-05,21.35564]
[1777942189767,40.97,80010.94,0.0,0.79903,9e-05,21.35618]
[1777942193795,40.97,80013.38,0.0,0.79926,9e-05,21.34221]
[1777942198830,40.96,80014.35,0.0,0.79936,9e-05,21.33623]
[1777942200843,40.96,80018.52,0.0,0.79974,9e-05,21.31312]
[1777942201851,40.96,80022.28,0.0,0.80008,9e-05,21.29239]
[1777942206887,40.96,80022.5,0.0,0.80011,9e-05,21.29083]
[1777942208901,40.96,80032.51,0.0,0.80101,9e-05,21.23573]
[1777942210854,40.96,80032.51,0.0,0.80101,9e-05,21.23573]
[1777942209908,40.96,80035.52,0.0,0.80128,9e-05,21.21912]
[1777942211921,40.96,80036.32,0.0,0.80135,9e-05,21.21474]
[1777942213174,40.96,80036.32,0.0,0.80135,9e-05,21.21474]
[1777942213677,40.96,80044.91,0.0,0.80212,9e-05,21.16724]
[1777942213873,40.96,80044.91,0.0,0.80212,9e-05,21.16724]
[1777942214943,40.96,80055.53,0.0,0.80307,9e-05,21.10869]
[1777942216607,40.96,80055.53,0.0,0.80307,9e-05,21.10869]
[1777942216691,40.96,80059.65,0.0,0.80344,9e-05,21.08575]
[1777942218272,40.96,80059.65,0.0,0.80344,9e-05,21.08575]
[1777942219978,40.96,80066.3,0.0,0.80403,9e-05,21.0488]
[1777942220985,40.96,80072.1,0.0,0.80455,9e-05,21.01675]
[1777942222457,40.96,80072.1,0.0,0.80455,9e-05,21.01675]
[1777942228033,40.96,80073.54,0.0,0.80467,9e-05,21.00881]
[1777942228975,40.96,80073.54,0.0,0.80467,9e-05,21.00881]
[1777942235083,40.96,80072.99,0.0,0.80465,9e-05,21.00811]
[1777942240118,40.96,80072.59,0.0,0.80461,9e-05,21.01034]
[1777942245152,40.96,80069.7,0.0,0.80436,9e-05,21.0263]
[1777942250188,40.96,80070.07,0.0,0.80439,9e-05,21.02422]
[1777942255223,40.96,80069.38,0.0,0.80433,9e-05,21.02796]
[1777942260257,40.96,80069.68,0.0,0.80436,9e-05,21.02622]
[1777942265293,40.96,80069.99,0.0,0.80439,9e-05,21.02443]
[1777942268314,40.96,80078.86,0.0,0.80517,9e-05,20.97539]
[1777942269321,40.96,80081.63,0.0,0.80542,9e-05,20.96007]
[1777942271204,40.96,80081.88,0.0,0.80544,9e-05,20.95874]
[1777942273349,40.96,80086.06,0.0,0.8058,9e-05,20.93582]
[1777942275465,40.96,80088.37,0.0,0.806,9e-05,20.92321]
[1777942281405,40.96,80089.03,0.0,0.80605,9e-05,20.92023]
[1777942282134,40.96,80089.03,0.0,0.80605,9e-05,20.92023]
[1777942282411,40.96,80085.56,0.0,0.80574,9e-05,20.93953]
[1777942287447,40.96,80086.67,0.0,0.80584,9e-05,20.93385]
[1777942288205,40.96,80086.67,0.0,0.80584,9e-05,20.93385]
[1777942293490,40.96,80088.77,0.0,0.80604,9e-05,20.91904]
[1777942296297,40.97,80089.02,0.0,0.80605,9e-05,20.91789]
[1777942296341,40.97,80089.02,0.0,0.80605,9e-05,20.91789]
[1777942296512,40.97,80091.88,0.0,0.8063,9e-05,20.90218]
[1777942297517,40.97,80096.68,0.0,0.80673,9e-05,20.87571]
[1777942298594,40.97,80096.68,0.0,0.80673,9e-05,20.87571]
[1777942298689,40.97,80103.32,0.0,0.80731,9e-05,20.8392]
[1777942304567,40.97,80102.62,0.0,0.80723,9e-05,20.844]
[1777942309523,40.97,80103.05,0.0,0.80726,9e-05,20.84237]
[1777942309846,40.97,80103.05,0.0,0.80726,9e-05,20.84237]
[1777942311622,40.97,80107.34,0.0,0.80762,9e-05,20.81936]
[1777942316657,40.98,80107.95,0.0,0.80766,9e-05,20.81679]
[1777942321691,40.98,80109.45,0.0,0.80778,9e-05,20.80935]
[1777942323033,40.98,80109.46,0.0,0.80778,9e-05,20.80947]
[1777942323706,40.98,80112.09,0.0,0.80801,9e-05,20.79488]
[1777942324714,40.98,80129.75,0.0,0.80955,9e-05,20.69701]
[1777942325721,40.98,80133.01,0.0,0.80983,9e-05,20.67902]
[1777942326727,40.98,80135.75,0.0,0.81007,9e-05,20.66393]
[1777942330756,40.98,80126.47,0.0,0.80925,9e-05,20.71603]
[1777942333777,40.98,80123.96,0.0,0.80903,9e-05,20.7302]
[1777942335790,40.98,80127.0,0.0,0.80929,9e-05,20.71347]
[1777942340928,40.98,80129.1,0.0,0.80947,9e-05,20.70218]
[1777942345861,40.98,80131.43,0.0,0.80966,9e-05,20.68985]
[1777942350896,40.99,80129.66,0.0,0.8095,9e-05,20.70024]
[1777942351903,40.99,80121.38,0.0,0.8088,9e-05,20.74251]
[1777942354924,40.99,80123.65,0.0,0.80899,9e-05,20.73033]
[1777942358952,40.99,80121.2,0.0,0.80877,9e-05,20.74457]
[1777942362980,40.99,80123.81,0.0,0.80899,9e-05,20.73068]
[1777942369021,40.99,80124.28,0.0,0.80902,9e-05,20.72876]
[1777942374057,40.99,80124.23,0.0,0.809,9e-05,20.72984]
[1777942379092,41.0,80124.27,0.0,0.80899,9e-05,20.73042]
[1777942384127,41.0,80124.91,0.0,0.80904,9e-05,20.72767]
[1777942389162,41.0,80124.93,0.0,0.80903,9e-05,20.72837]
[1777942392183,41.0,80124.57,0.0,0.80899,9e-05,20.73084]
[1777942394197,41.0,80124.67,0.0,0.80899,9e-05,20.7306]
[1777942398225,41.01,80128.99,0.0,0.80936,9e-05,20.70727]
[1777942401245,41.01,80133.75,0.0,0.80977,9e-05,20.68119]
[1777942404267,41.01,80136.82,0.0,0.81003,9e-05,20.66449]
[1777942409302,41.01,80137.91,0.0,0.81012,9e-05,20.65911]
[1777942410309,41.01,80141.75,0.0,0.81045,9e-05,20.63792]
[1777942413464,41.01,80143.54,0.0,0.81062,9e-05,20.62454]
[1777942413476,41.01,80149.15,0.0,0.8111,9e-05,20.59355]
[1777942414694,41.01,80149.15,0.0,0.8111,9e-05,20.59355]
[1777942414732,41.01,80151.99,0.0,0.81135,9e-05,20.57787]
[1777942415807,41.01,80151.99,0.0,0.81135,9e-05,20.57787]
[1777942416668,41.01,80152.87,0.0,0.81142,9e-05,20.57323]
[1777942416705,41.01,80152.87,0.0,0.81142,9e-05,20.57323]
[1777942419372,41.01,80155.58,0.0,0.81165,9e-05,20.55868]
[1777942421265,41.01,80155.35,0.0,0.81162,9e-05,20.56024]
[1777942421586,41.01,80155.35,0.0,0.81162,9e-05,20.56024]
[1777942421627,41.01,80151.96,0.0,0.81133,9e-05,20.57909]
[1777942422530,41.01,80151.96,0.0,0.81133,9e-05,20.57909]
[1777942422559,41.01,80151.96,0.0,0.81133,9e-05,20.57909]
[1777942422655,41.01,80148.21,0.0,0.811,9e-05,20.60008]
[1777942424407,41.02,80142.38,0.0,0.81049,9e-05,20.63298]
[1777942425886,41.02,80142.38,0.0,0.81049,9e-05,20.63298]
[1777942425972,41.02,80140.0,0.0,0.81028,9e-05,20.64659]
[1777942426235,41.02,80140.0,0.0,0.81028,9e-05,20.64659]
[1777942426747,41.02,80140.0,0.0,0.81028,9e-05,20.64659]
[1777942427096,41.02,80140.0,0.0,0.81028,9e-05,20.64659]
[1777942429442,41.02,80136.01,0.0,0.80992,9e-05,20.66921]
[1777942432467,41.02,80124.5,0.0,0.80892,9e-05,20.73345]
[1777942433394,41.02,80124.5,0.0,0.80892,9e-05,20.73345]
[1777942433495,41.02,80108.62,0.0,0.80752,9e-05,20.82169]
[1777942434481,41.02,80108.53,0.0,0.80751,9e-05,20.82232]
[1777942435465,41.02,80108.53,0.0,0.80751,9e-05,20.82232]
[1777942435781,41.02,80108.53,0.0,0.80751,9e-05,20.82232]
[1777942435807,41.02,80137.04,0.0,0.81,9e-05,20.66446]
[1777942437506,41.02,80157.39,0.0,0.81176,9e-05,20.55148]
[1777942438915,41.02,80157.39,0.0,0.81176,9e-05,20.55148]
[1777942439000,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942439166,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440218,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440297,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440336,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440401,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440588,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440671,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440827,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942441108,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942440926,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441351,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441588,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441679,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441819,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441837,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942441947,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942442103,41.02,80160.26,0.0,0.812,9e-05,20.53596]
[1777942442015,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442393,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442432,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442542,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442593,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442606,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942442657,41.02,80147.6,0.0,0.81091,9e-05,20.60648]
[1777942444016,41.02,80147.6,0.0,0.81091,9e-05,20.60648]
[1777942444094,41.02,80147.6,0.0,0.81091,9e-05,20.60648]
[1777942444116,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444201,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444355,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444472,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444492,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444602,41.02,80147.15,0.0,0.81086,9e-05,20.60934]
[1777942444664,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942445848,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942445988,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942446035,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942446078,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942446041,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446335,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446473,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446488,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446583,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446658,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942446709,41.02,80146.86,0.0,0.81083,9e-05,20.61136]
[1777942449080,41.02,80146.2,0.0,0.81077,9e-05,20.61508]
[1777942449349,41.02,80146.86,0.0,0.81083,9e-05,20.61147]
[1777942449401,41.02,80146.86,0.0,0.81083,9e-05,20.61147]
[1777942449413,41.02,80146.86,0.0,0.81083,9e-05,20.61147]
[1777942453080,41.02,80146.91,0.0,0.81083,9e-05,20.6113]
[1777942453332,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453344,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453451,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453490,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453581,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453607,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453783,41.03,80147.02,0.0,0.81084,9e-05,20.61097]
[1777942453884,41.03,80146.93,0.0,0.81082,9e-05,20.61175]
[1777942457076,41.03,80147.04,0.0,0.81083,9e-05,20.61128]
[1777942457357,41.03,80147.54,0.0,0.81087,9e-05,20.60879]
[1777942462761,41.03,80147.83,0.0,0.81089,9e-05,20.60775]
[1777942462837,41.03,80147.83,0.0,0.81089,9e-05,20.60775]
[1777942462880,41.03,80147.83,0.0,0.81089,9e-05,20.60775]
[1777942463059,41.03,80147.83,0.0,0.81089,9e-05,20.60775]
[1777942463079,41.03,80147.83,0.0,0.81089,9e-05,20.60775]
[1777942462982,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465149,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465214,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465362,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465395,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465540,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465603,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465633,41.03,80147.71,0.0,0.81087,9e-05,20.60871]
[1777942465730,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466166,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466221,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466289,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466316,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466356,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466511,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942466556,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942467018,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942467102,41.03,80140.97,0.0,0.81028,9e-05,20.64642]
[1777942467057,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467158,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467226,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467273,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467357,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467391,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467396,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467466,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467608,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467626,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467810,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467849,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942468063,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942468111,41.03,80139.46,0.0,0.81015,9e-05,20.6552]
[1777942467924,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468197,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468334,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468540,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468611,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468757,41.03,80147.69,0.0,0.81086,9e-05,20.60961]
[1777942468858,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469195,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469290,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469347,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469402,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469435,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942469742,41.03,80152.2,0.0,0.81125,9e-05,20.58465]
[1777942471756,41.03,80150.66,0.0,0.81113,9e-05,20.58974]
[1777942473704,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942473843,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942473850,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942473875,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942474087,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942474102,41.03,80150.86,0.0,0.81115,9e-05,20.58879]
[1777942474200,41.03,80150.49,0.0,0.81111,9e-05,20.5911]
[1777942474258,41.03,80150.49,0.0,0.81111,9e-05,20.5911]
[1777942474344,41.03,80150.49,0.0,0.81111,9e-05,20.5911]
[1777942474458,41.03,80150.49,0.0,0.81111,9e-05,20.5911]
[1777942474710,41.03,80150.49,0.0,0.81111,9e-05,20.5911]
[1777942474812,41.03,80150.1,0.0,0.81108,9e-05,20.59339]
[1777942477085,41.03,80150.1,0.0,0.81108,9e-05,20.59339]
[1777942477332,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477452,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477501,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477552,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477582,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477602,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477854,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477932,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942477952,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942478091,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942478121,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942478139,41.04,80150.78,0.0,0.81113,9e-05,20.58987]
[1777942479445,41.04,80150.72,0.0,0.81112,9e-05,20.59046]
[1777942479586,41.04,80150.72,0.0,0.81112,9e-05,20.59046]
[1777942479603,41.04,80150.72,0.0,0.81112,9e-05,20.59046]
[1777942479866,41.04,80150.72,0.0,0.81112,9e-05,20.59046]
[1777942482272,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482304,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482329,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482443,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482469,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482582,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942483087,41.04,80151.04,0.0,0.81115,9e-05,20.58894]
[1777942482833,41.04,80150.72,0.0,0.81112,9e-05,20.59085]
[1777942483340,41.04,80150.72,0.0,0.81112,9e-05,20.59085]
[1777942483372,41.04,80150.72,0.0,0.81112,9e-05,20.59085]
[1777942483419,41.04,80150.72,0.0,0.81112,9e-05,20.59085]
[1777942487088,41.04,80150.7,0.0,0.81111,9e-05,20.59134]
[1777942487137,41.04,80150.7,0.0,0.81111,9e-05,20.59134]
[1777942487152,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942487200,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942487247,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942487335,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942487423,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942487466,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488076,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488333,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488385,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488445,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488496,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488576,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488824,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488876,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942488989,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942489041,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942489082,41.04,80150.49,0.0,0.81109,9e-05,20.59276]
[1777942489091,41.04,80149.76,0.0,0.81102,9e-05,20.59706]
[1777942490890,41.04,80149.76,0.0,0.81102,9e-05,20.59718]
[1777942490973,41.04,80149.76,0.0,0.81102,9e-05,20.59718]
[1777942490981,41.04,80149.76,0.0,0.81102,9e-05,20.59718]
[1777942491099,41.04,80149.76,0.0,0.81102,9e-05,20.59718]
[1777942491115,41.04,80149.76,0.0,0.81102,9e-05,20.59718]
[1777942491134,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942491199,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942491351,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942491402,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942491786,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942491883,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942492097,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942492130,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942492153,41.04,80149.35,0.0,0.81098,9e-05,20.59967]
[1777942492155,41.04,80141.59,0.0,0.81031,9e-05,20.64296]
[1777942492354,41.04,80141.59,0.0,0.81031,9e-05,20.64296]
[1777942493086,41.04,80141.59,0.0,0.81031,9e-05,20.64296]
[1777942495924,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496321,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496423,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496517,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496536,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496590,41.04,80138.82,0.0,0.81006,9e-05,20.65899]
[1777942496931,41.04,80138.81,0.0,0.81005,9e-05,20.65918]
[1777942500803,41.04,80139.42,0.0,0.8101,9e-05,20.65607]
[1777942500847,41.04,80139.42,0.0,0.8101,9e-05,20.65607]
[1777942500880,41.04,80139.42,0.0,0.8101,9e-05,20.65607]
[1777942501092,41.04,80139.42,0.0,0.8101,9e-05,20.65607]
[1777942501145,41.04,80139.42,0.0,0.8101,9e-05,20.65607]
[1777942501178,41.04,80139.66,0.0,0.81012,9e-05,20.65501]
[1777942503790,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942503845,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942503914,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942504024,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942504089,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942504132,41.05,80139.93,0.0,0.81014,9e-05,20.65379]
[1777942504112,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504322,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504328,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504602,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504674,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504800,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504847,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942505097,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942505138,41.05,80142.03,0.0,0.81032,9e-05,20.64228]
[1777942504987,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942505332,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942505942,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942506064,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942506098,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942506181,41.05,80142.22,0.0,0.81033,9e-05,20.64136]
[1777942506100,41.05,80143.86,0.0,0.81047,9e-05,20.63242]
[1777942506277,41.05,80143.86,0.0,0.81047,9e-05,20.63242]
[1777942506339,41.05,80143.86,0.0,0.81047,9e-05,20.63242]
[1777942506441,41.05,80143.86,0.0,0.81047,9e-05,20.63242]
[1777942506669,41.05,80143.86,0.0,0.81047,9e-05,20.63242]
[1777942507001,41.05,80143.87,0.0,0.81047,9e-05,20.63253]
[1777942509084,41.05,80143.08,0.0,0.8104,9e-05,20.63708]
[1777942509329,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509389,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509420,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509589,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509841,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509915,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942509973,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942510077,41.05,80143.75,0.0,0.81046,9e-05,20.63342]
[1777942510178,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510327,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510445,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510489,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510581,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510827,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510942,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942510990,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942511086,41.05,80143.56,0.0,0.81044,9e-05,20.63464]
[1777942511179,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511333,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511447,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511494,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511596,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511846,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942511916,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942512081,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942512147,41.05,80143.29,0.0,0.81041,9e-05,20.6363]
[1777942512178,41.05,80140.59,0.0,0.81018,9e-05,20.65135]
[1777942512326,41.05,80140.59,0.0,0.81018,9e-05,20.65135]
[1777942513043,41.05,80140.41,0.0,0.81016,9e-05,20.65241]
[1777942514525,41.05,80139.93,0.0,0.81012,9e-05,20.65512]
[1777942518046,41.05,80139.6,0.0,0.81009,9e-05,20.65707]
[1777942518114,41.05,80139.6,0.0,0.81009,9e-05,20.65707]
[1777942518135,41.05,80139.62,0.0,0.81009,9e-05,20.657]
[1777942518235,41.05,80139.62,0.0,0.81009,9e-05,20.657]
[1777942518391,41.05,80139.62,0.0,0.81009,9e-05,20.657]
[1777942519084,41.05,80139.24,0.0,0.81005,9e-05,20.65924]
[1777942520092,41.05,80128.93,0.0,0.80916,9e-05,20.71652]
[1777942522105,41.05,80126.44,0.0,0.80894,9e-05,20.73042]
[1777942524120,41.05,80122.48,0.0,0.80859,9e-05,20.75243]
[1777942525127,41.05,80118.87,0.0,0.80828,9e-05,20.77243]
[1777942530162,41.05,80117.36,0.0,0.80814,9e-05,20.78071]
[1777942533183,41.05,80119.91,0.0,0.80839,9e-05,20.76277]
[1777942538218,41.05,80119.86,0.0,0.80839,9e-05,20.7631]
[1777942543253,41.05,80115.18,0.0,0.80798,9e-05,20.7891]
[1777942548288,41.05,80116.68,0.0,0.80811,9e-05,20.78076]
[1777942555337,41.05,80116.19,0.0,0.80807,9e-05,20.78343]
[1777942561379,41.05,80116.01,0.0,0.80805,9e-05,20.7844]
[1777942565407,41.05,80113.72,0.0,0.80785,9e-05,20.79703]
[1777942572456,41.05,80113.53,0.0,0.80784,9e-05,20.79793]
[1777942579504,41.05,80113.81,0.0,0.80786,9e-05,20.79622]
[1777942588568,41.05,80113.52,0.0,0.80784,9e-05,20.79765]
[1777942590583,41.05,80108.76,0.0,0.80742,9e-05,20.82393]
[1777942595618,41.05,80107.49,0.0,0.80734,9e-05,20.82692]
[1777942600652,41.05,80105.97,0.0,0.80721,9e-05,20.83498]
[1777942605688,41.05,80105.68,0.0,0.80719,9e-05,20.83623]
[1777942611729,41.04,80105.48,0.0,0.80718,9e-05,20.83692]
[1777942616765,41.04,80104.28,0.0,0.80708,9e-05,20.84336]
[1777942621802,41.04,80104.47,0.0,0.8071,9e-05,20.84209]
[1777942622807,41.04,80112.06,0.0,0.80777,9e-05,20.80008]
[1777942627842,41.04,80113.73,0.0,0.80791,9e-05,20.79087]
[1777942631870,41.04,80117.15,0.0,0.80821,9e-05,20.77201]
[1777942632877,41.04,80124.15,0.0,0.80882,9e-05,20.73328]
[1777942635897,41.04,80124.72,0.0,0.80887,9e-05,20.73026]
[1777942640933,41.05,80125.36,0.0,0.80892,9e-05,20.72702]
[1777942642947,41.05,80133.28,0.0,0.80961,9e-05,20.6832]
[1777942647982,41.05,80133.84,0.0,0.80965,9e-05,20.68045]
[1777942653017,41.05,80135.82,0.0,0.80984,9e-05,20.66611]
[1777942658052,41.05,80138.11,0.0,0.81003,9e-05,20.65386]
[1777942663087,41.05,80139.24,0.0,0.81012,9e-05,20.64809]
[1777942665106,41.05,80139.77,0.0,0.81017,9e-05,20.64523]
[1777942665224,41.05,80139.77,0.0,0.81017,9e-05,20.64523]
[1777942665299,41.05,80139.44,0.0,0.81014,9e-05,20.64714]
[1777942671143,41.05,80141.23,0.0,0.81029,9e-05,20.63767]
[1777942680206,41.05,80141.1,0.0,0.81026,9e-05,20.63919]
[1777942682220,41.05,80138.48,0.0,0.81003,9e-05,20.65388]
[1777942684974,41.05,80138.09,0.0,0.81,9e-05,20.65617]
[1777942685089,41.05,80138.09,0.0,0.81,9e-05,20.65617]
[1777942690276,41.06,80138.57,0.0,0.81003,9e-05,20.65391]
[1777942695311,41.06,80139.07,0.0,0.81007,9e-05,20.65146]
[1777942696975,41.06,80139.07,0.0,0.81007,9e-05,20.65146]
[1777942702360,41.06,80140.49,0.0,0.81019,9e-05,20.64412]
[1777942703093,41.06,80140.49,0.0,0.81019,9e-05,20.64412]
[1777942703153,41.06,80140.49,0.0,0.81019,9e-05,20.64412]
[1777942704374,41.06,80131.94,0.0,0.80944,9e-05,20.69173]
[1777942705381,41.06,80129.88,0.0,0.80926,9e-05,20.70316]
[1777942707395,41.06,80132.8,0.0,0.80952,9e-05,20.687]
[1777942712430,41.06,80131.72,0.0,0.80944,9e-05,20.68929]
[1777942717465,41.06,80131.33,0.0,0.80941,9e-05,20.69155]
[1777942723090,41.06,80130.96,0.0,0.80938,9e-05,20.69367]
[1777942725455,41.06,80131.24,0.0,0.8094,9e-05,20.69216]
[1777942729549,41.06,80134.45,0.0,0.80967,9e-05,20.67467]
[1777942734584,41.06,80134.78,0.0,0.8097,9e-05,20.67302]
[1777942739619,41.06,80135.33,0.0,0.80974,9e-05,20.67018]
[1777942744653,41.06,80135.35,0.0,0.80974,9e-05,20.67028]
[1777942745661,41.06,80138.26,0.0,0.81,9e-05,20.65419]
[1777942746668,41.06,80140.51,0.0,0.81019,9e-05,20.64176]
[1777942751702,41.06,80139.15,0.0,0.81007,9e-05,20.64965]
[1777942754791,41.06,80139.16,0.0,0.81007,9e-05,20.64973]
[1777942754887,41.06,80148.82,0.0,0.8109,9e-05,20.59621]
[1777942757078,41.06,80148.83,0.0,0.8109,9e-05,20.59623]
[1777942757115,41.06,80150.98,0.0,0.81108,9e-05,20.58452]
[1777942758754,41.06,80150.98,0.0,0.81108,9e-05,20.58452]
[1777942758766,41.06,80153.11,0.0,0.81127,9e-05,20.57285]
[1777942763787,41.07,80153.24,0.0,0.81127,9e-05,20.57277]
[1777942768824,41.07,80152.61,0.0,0.81121,9e-05,20.57668]
[1777942773030,41.07,80152.33,0.0,0.8112,9e-05,20.57468]
[1777942773078,41.07,80152.33,0.0,0.8112,9e-05,20.57468]
[1777942773096,41.07,80147.82,0.0,0.81081,9e-05,20.59979]
[1777942778894,41.07,80146.22,0.0,0.81067,9e-05,20.60899]
[1777942783929,41.07,80145.07,0.0,0.81057,9e-05,20.61552]
[1777942787957,41.07,80147.47,0.0,0.81077,9e-05,20.60232]
[1777942791325,41.07,80147.78,0.0,0.8108,9e-05,20.60072]
[1777942795081,41.07,80147.22,0.0,0.81075,9e-05,20.60397]
[1777942801353,41.07,80146.83,0.0,0.81071,9e-05,20.6064]
[1777942803062,41.07,80162.08,0.0,0.81203,9e-05,20.52189]
[1777942804069,41.07,80158.56,0.0,0.81172,9e-05,20.54155]
[1777942805076,41.07,80154.11,0.0,0.81133,9e-05,20.56645]
[1777942807428,41.07,80152.39,0.0,0.81118,9e-05,20.57617]
[1777942807705,41.07,80150.38,0.0,0.811,9e-05,20.58759]
[1777942809105,41.07,80145.27,0.0,0.81056,9e-05,20.61606]
[1777942811093,41.07,80143.94,0.0,0.81044,9e-05,20.62354]
[1777942817160,41.08,80143.68,0.0,0.81041,9e-05,20.62547]
[1777942818168,41.08,80139.61,0.0,0.81006,9e-05,20.64817]
[1777942823203,41.08,80141.03,0.0,0.81018,9e-05,20.64049]
[1777942826533,41.08,80139.82,0.0,0.81007,9e-05,20.64733]
[1777942826828,41.08,80139.82,0.0,0.81007,9e-05,20.64733]
[1777942827231,41.08,80138.93,0.0,0.80999,9e-05,20.6523]
[1777942828238,41.08,80127.13,0.0,0.80897,9e-05,20.71778]
[1777942829087,41.08,80127.13,0.0,0.80897,9e-05,20.71778]
[1777942829245,41.08,80125.55,0.0,0.80883,9e-05,20.72656]
[1777942831259,41.08,80122.23,0.0,0.80856,9e-05,20.7412]
[1777942835560,41.08,80122.48,0.0,0.80858,9e-05,20.73985]
[1777942837301,41.08,80118.35,0.0,0.80822,9e-05,20.76272]
[1777942838307,41.08,80114.69,0.0,0.8079,9e-05,20.78294]
[1777942840322,41.08,80118.18,0.0,0.80821,9e-05,20.76357]
[1777942845357,41.08,80115.97,0.0,0.80802,9e-05,20.77566]
[1777942848378,41.08,80111.93,0.0,0.80767,9e-05,20.79789]
[1777942853413,41.08,80110.43,0.0,0.80754,9e-05,20.80584]
[1777942858447,41.08,80109.59,0.0,0.80747,9e-05,20.81015]
[1777942859455,41.08,80104.94,0.0,0.80706,9e-05,20.83579]
[1777942860461,41.07,80100.19,0.0,0.80665,9e-05,20.86194]
[1777942865497,41.07,80098.64,0.0,0.80652,9e-05,20.86992]
[1777942867273,41.07,80098.31,0.0,0.80649,9e-05,20.87162]
[1777942867510,41.07,80098.86,0.0,0.80654,9e-05,20.86846]
[1777942868518,41.07,80093.13,0.0,0.80604,9e-05,20.90005]
[1777942869525,41.07,80088.81,0.0,0.80566,9e-05,20.92381]
[1777942869809,41.07,80088.81,0.0,0.80566,9e-05,20.92381]
[1777942869824,41.07,80088.81,0.0,0.80566,9e-05,20.92381]
[1777942869826,41.07,80088.81,0.0,0.80566,9e-05,20.92381]
[1777942870532,41.07,80087.25,0.0,0.80553,9e-05,20.93232]
[1777942874559,41.07,80094.59,0.0,0.80618,9e-05,20.89141]
[1777942875877,41.07,80094.59,0.0,0.80618,9e-05,20.89141]
[1777942881609,41.07,80097.69,0.0,0.80646,9e-05,20.87397]
[1777942883623,41.07,80095.17,0.0,0.80624,9e-05,20.88781]
[1777942888659,41.07,80094.8,0.0,0.80621,9e-05,20.88961]
[1777942893695,41.07,80095.69,0.0,0.80631,9e-05,20.88068]
[1777942896716,41.07,80093.29,0.0,0.8061,9e-05,20.8938]
[1777942898140,41.07,80093.29,0.0,0.8061,9e-05,20.8938]
[1777942901751,41.07,80081.8,0.0,0.80509,9e-05,20.95687]
[1777942903679,41.07,80080.43,0.0,0.80497,9e-05,20.96437]
[1777942905109,41.07,80079.04,0.0,0.80485,9e-05,20.97192]
[1777942905184,41.07,80067.86,0.0,0.80386,9e-05,21.03348]
[1777942906785,41.07,80067.34,0.0,0.80382,9e-05,21.03616]
[1777942908720,41.07,80066.53,0.0,0.80375,9e-05,21.04043]
[1777942911821,41.06,80077.14,0.0,0.8047,9e-05,20.98145]
[1777942913521,41.06,80080.21,0.0,0.80498,9e-05,20.96422]
[1777942915849,41.06,80084.52,0.0,0.80536,9e-05,20.94012]
[1777942916619,41.06,80084.52,0.0,0.80536,9e-05,20.94012]
[1777942922186,41.06,80083.29,0.0,0.80526,9e-05,20.94612]
[1777942922229,41.06,80080.01,0.0,0.80498,9e-05,20.96404]
[1777942923770,41.06,80080.01,0.0,0.80498,9e-05,20.96389]
[1777942924057,41.06,80080.01,0.0,0.80498,9e-05,20.96389]
[1777942924593,41.06,80080.01,0.0,0.80498,9e-05,20.96389]
[1777942924062,41.06,80060.79,0.0,0.80328,9e-05,21.06951]
[1777942925923,41.06,80054.84,0.0,0.80275,9e-05,21.10202]
[1777942926929,41.06,80052.0,0.0,0.80251,9e-05,21.11738]
[1777942927732,41.06,80052.0,0.0,0.80251,9e-05,21.11738]
[1777942927938,41.06,80051.86,0.0,0.8025,9e-05,21.1179]
[1777942932972,41.05,80051.04,0.0,0.80244,9e-05,21.12125]
[1777942938008,41.05,80052.13,0.0,0.80256,9e-05,21.11387]
[1777942940022,41.05,80056.18,0.0,0.80293,9e-05,21.09107]
[1777942944050,41.05,80062.42,0.0,0.8035,9e-05,21.05576]
[1777942945057,41.04,80068.74,0.0,0.80406,9e-05,21.02074]
[1777942946329,41.04,80068.74,0.0,0.80406,9e-05,21.02074]
[1777942946381,41.04,80073.21,0.0,0.80447,9e-05,20.99565]
[1777942949085,41.04,80079.87,0.0,0.80506,9e-05,20.95858]
[1777942951099,41.04,80083.91,0.0,0.80545,9e-05,20.93222]
[1777942952107,41.04,80086.3,0.0,0.80566,9e-05,20.9189]
[1777942956137,41.04,80088.6,0.0,0.80587,9e-05,20.90576]
[1777942961172,41.04,80088.89,0.0,0.8059,9e-05,20.90365]
[1777942966206,41.04,80090.07,0.0,0.80601,9e-05,20.89665]
[1777942968221,41.04,80093.37,0.0,0.80631,9e-05,20.87824]
[1777942973257,41.04,80092.65,0.0,0.80625,9e-05,20.88187]
[1777942978292,41.03,80091.96,0.0,0.80619,9e-05,20.88533]
[1777942982338,41.03,80092.13,0.0,0.80621,9e-05,20.88417]
[1777942982379,41.03,80092.13,0.0,0.80621,9e-05,20.88417]
[1777942982583,41.03,80092.13,0.0,0.80621,9e-05,20.88417]
[1777942982662,41.03,80099.98,0.0,0.8069,9e-05,20.84065]
[1777942984335,41.03,80102.36,0.0,0.80711,9e-05,20.82742]
[1777942985904,41.03,80102.66,0.0,0.80714,9e-05,20.82575]
[1777942986709,41.03,80102.28,0.0,0.80711,9e-05,20.82786]
[1777942987356,41.03,80096.15,0.0,0.80657,9e-05,20.86173]
[1777942988423,41.03,80096.15,0.0,0.80657,9e-05,20.86173]
[1777942988482,41.03,80092.41,0.0,0.80624,9e-05,20.88235]
[1777942993479,41.03,80092.06,0.0,0.80621,9e-05,20.884]
[1777942994425,41.03,80091.42,0.0,0.80616,9e-05,20.88746]
[1777942999440,41.03,80090.66,0.0,0.8061,9e-05,20.89117]
[1777943001454,41.03,80088.1,0.0,0.80588,9e-05,20.90514]
[1777943002157,41.03,80088.1,0.0,0.80588,9e-05,20.90514]
[1777943003468,41.03,80081.09,0.0,0.80526,9e-05,20.94363]
[1777943004475,41.03,80076.02,0.0,0.80481,9e-05,20.97144]
[1777943006492,41.03,80081.8,0.0,0.80533,9e-05,20.93921]
[1777943011619,41.03,80082.19,0.0,0.80537,9e-05,20.93651]
[1777943018578,41.02,80078.15,0.0,0.80506,9e-05,20.95398]
[1777943023613,41.02,80076.5,0.0,0.80492,9e-05,20.96226]
[1777943028647,41.02,80079.45,0.0,0.8052,9e-05,20.94518]
[1777943030662,41.02,80075.95,0.0,0.80489,9e-05,20.9642]
[1777943035697,41.02,80078.46,0.0,0.80513,9e-05,20.94952]
[1777943040733,41.01,80077.77,0.0,0.80508,9e-05,20.95258]
[1777943042747,41.01,80073.96,0.0,0.80474,9e-05,20.9733]
[1777943047782,41.01,80073.69,0.0,0.80473,9e-05,20.97391]
[1777943050803,41.01,80079.25,0.0,0.80523,9e-05,20.9427]
[1777943051810,41.01,80082.26,0.0,0.8055,9e-05,20.92591]
[1777943057528,41.01,80082.92,0.0,0.80557,9e-05,20.92165]
[1777943057683,41.01,80082.92,0.0,0.80557,9e-05,20.92165]
[1777943057719,41.01,80082.95,0.0,0.80557,9e-05,20.92136]
[1777943058861,41.01,80086.26,0.0,0.80587,9e-05,20.90297]
[1777943059868,41.01,80091.25,0.0,0.80631,9e-05,20.87528]
[1777943064902,41.01,80096.0,0.0,0.80673,9e-05,20.84855]
[1777943065910,41.01,80098.58,0.0,0.80696,9e-05,20.83414]
[1777943067167,41.01,80098.58,0.0,0.80696,9e-05,20.83414]
[1777943069938,41.0,80103.5,0.0,0.8074,9e-05,20.80655]
[1777943074974,41.0,80105.72,0.0,0.80762,9e-05,20.7902]
[1777943080012,41.0,80105.76,0.0,0.80763,9e-05,20.78979]
[1777943085047,41.0,80103.71,0.0,0.80745,9e-05,20.80095]
[1777943090081,41.0,80103.57,0.0,0.80745,9e-05,20.80147]
[1777943095117,41.0,80102.35,0.0,0.80734,9e-05,20.80795]
[1777943100152,41.0,80104.23,0.0,0.80751,9e-05,20.79726]
[1777943102453,41.0,80104.36,0.0,0.80752,9e-05,20.79649]
[1777943102549,41.0,80105.47,0.0,0.80762,9e-05,20.79026]
[1777943104429,41.0,80105.47,0.0,0.80762,9e-05,20.79026]
[1777943104502,41.0,80111.63,0.0,0.80817,9e-05,20.75581]
[1777943105843,41.0,80111.63,0.0,0.80817,9e-05,20.75581]
[1777943106194,41.0,80113.22,0.0,0.80831,9e-05,20.74686]
[1777943109512,41.0,80114.44,0.0,0.80842,9e-05,20.73984]
[1777943109566,41.0,80114.44,0.0,0.80842,9e-05,20.73984]
[1777943109576,41.0,80114.44,0.0,0.80842,9e-05,20.73984]
[1777943109828,41.0,80115.09,0.0,0.80848,9e-05,20.736]
[1777943110222,41.0,80115.09,0.0,0.80848,9e-05,20.736]
[1777943116264,41.0,80115.65,0.0,0.80854,9e-05,20.73223]
[1777943119692,40.99,80115.58,0.0,0.80854,9e-05,20.73238]
[1777943120014,40.99,80117.04,0.0,0.80867,9e-05,20.72402]
[1777943125327,40.99,80117.53,0.0,0.80872,9e-05,20.7207]
[1777943130361,40.99,80118.88,0.0,0.80885,9e-05,20.71264]
[1777943131098,40.99,80118.88,0.0,0.80885,9e-05,20.71264]
[1777943131844,40.99,80119.15,0.0,0.8089,9e-05,20.70714]
[1777943132375,40.99,80119.15,0.0,0.8089,9e-05,20.70714]
[1777943133909,40.99,80118.72,0.0,0.80886,9e-05,20.70942]
[1777943139425,40.99,80118.88,0.0,0.80888,9e-05,20.70791]
[1777943146475,40.99,80118.83,0.0,0.80889,9e-05,20.70748]
[1777943151511,40.98,80120.21,0.0,0.80902,9e-05,20.69923]
[1777943152088,40.98,80120.21,0.0,0.80902,9e-05,20.69923]
[1777943153525,40.98,80128.53,0.0,0.80975,9e-05,20.65267]
[1777943155539,40.98,80135.52,0.0,0.81036,9e-05,20.61355]
[1777943157553,40.98,80140.2,0.0,0.81077,9e-05,20.58735]
[1777943158560,40.98,80147.2,0.0,0.81138,9e-05,20.54835]
[1777943163595,40.98,80146.2,0.0,0.8113,9e-05,20.55348]
[1777943164602,40.98,80143.52,0.0,0.81107,9e-05,20.56837]
[1777943165609,40.98,80141.45,0.0,0.81089,9e-05,20.57984]
[1777943167623,40.98,80139.49,0.0,0.81072,9e-05,20.59062]
[1777943171650,40.98,80131.97,0.0,0.81007,9e-05,20.63212]
[1777943173665,40.98,80135.77,0.0,0.81041,9e-05,20.61076]
[1777943174672,40.98,80139.78,0.0,0.81076,9e-05,20.58837]
[1777943175678,40.98,80142.87,0.0,0.81103,9e-05,20.57112]
[1777943176812,40.98,80145.12,0.0,0.81122,9e-05,20.55856]
[1777943182729,40.98,80144.82,0.0,0.8112,9e-05,20.56008]
[1777943184744,40.98,80141.92,0.0,0.81095,9e-05,20.57615]
[1777943189778,40.98,80142.58,0.0,0.81101,9e-05,20.57219]
[1777943195821,40.98,80141.96,0.0,0.81098,9e-05,20.57157]
[1777943200855,40.98,80143.59,0.0,0.81113,9e-05,20.56231]
[1777943205891,40.98,80142.95,0.0,0.81108,9e-05,20.5657]
[1777943206898,40.98,80144.94,0.0,0.81125,9e-05,20.55459]
[1777943207905,40.98,80147.14,0.0,0.81144,9e-05,20.54231]
[1777943208911,40.98,80153.25,0.0,0.81197,9e-05,20.50827]
[1777943212940,40.98,80155.69,0.0,0.81218,9e-05,20.49478]
[1777943214954,40.98,80153.7,0.0,0.81201,9e-05,20.50596]
[1777943215960,40.98,80142.1,0.0,0.811,9e-05,20.57058]
[1777943218865,40.98,80143.34,0.0,0.81111,9e-05,20.56372]
[1777943218870,40.98,80143.46,0.0,0.81112,9e-05,20.56298]
[1777943218939,40.98,80143.46,0.0,0.81112,9e-05,20.56298]
[1777943219080,40.98,80143.46,0.0,0.81112,9e-05,20.56298]
[1777943219181,40.98,80148.23,0.0,0.81153,9e-05,20.53643]
[1777943220995,40.98,80151.16,0.0,0.81179,9e-05,20.52005]
[1777943224835,40.98,80151.73,0.0,0.81184,9e-05,20.5169]
[1777943224892,40.98,80149.32,0.0,0.81163,9e-05,20.53036]
[1777943225834,40.98,80149.32,0.0,0.81163,9e-05,20.53036]
[1777943231066,40.98,80150.37,0.0,0.81172,9e-05,20.52458]
[1777943236918,40.98,80150.75,0.0,0.81175,9e-05,20.52253]
[1777943237837,40.98,80151.37,0.0,0.8118,9e-05,20.51909]
[1777943239084,40.98,80150.94,0.0,0.81176,9e-05,20.52153]
[1777943239144,40.98,80148.61,0.0,0.81156,9e-05,20.53452]
[1777943241142,40.98,80143.21,0.0,0.81109,9e-05,20.5646]
[1777943243004,40.98,80141.46,0.0,0.81094,9e-05,20.57433]
[1777943248191,40.98,80141.57,0.0,0.81095,9e-05,20.57344]
[1777943250205,40.98,80136.89,0.0,0.81055,9e-05,20.59966]
[1777943251212,40.98,80133.21,0.0,0.81025,9e-05,20.61642]
[1777943254232,40.98,80127.97,0.0,0.80979,9e-05,20.64567]
[1777943259268,40.98,80126.64,0.0,0.80967,9e-05,20.65311]
[1777943261282,40.98,80122.78,0.0,0.80934,9e-05,20.67457]
[1777943266317,40.98,80124.23,0.0,0.80946,9e-05,20.66651]
[1777943271352,40.98,80125.89,0.0,0.80961,9e-05,20.65728]
[1777943272360,40.98,80130.78,0.0,0.81003,9e-05,20.63012]
[1777943275381,40.98,80133.49,0.0,0.81027,9e-05,20.61488]
[1777943276387,40.98,80137.71,0.0,0.81064,9e-05,20.59132]
[1777943281422,40.98,80138.81,0.0,0.81074,9e-05,20.58494]
[1777943282430,40.98,80141.24,0.0,0.81095,9e-05,20.57138]
[1777943283437,40.98,80144.72,0.0,0.81125,9e-05,20.55198]
[1777943284367,40.98,80144.72,0.0,0.81125,9e-05,20.55198]
[1777943284386,40.98,80144.72,0.0,0.81125,9e-05,20.55198]
[1777943285323,40.98,80145.78,0.0,0.81135,9e-05,20.54606]
[1777943286458,40.98,80151.45,0.0,0.81184,9e-05,20.5145]
[1777943289479,40.98,80154.83,0.0,0.81213,9e-05,20.4958]
[1777943291494,40.98,80157.21,0.0,0.81233,9e-05,20.48262]
[1777943294515,40.98,80159.57,0.0,0.81253,9e-05,20.46963]
[1777943296529,40.98,80157.33,0.0,0.81234,9e-05,20.48224]
[1777943298788,40.98,80167.62,0.0,0.81323,9e-05,20.42495]
[1777943303578,40.98,80168.93,0.0,0.81334,9e-05,20.41769]
[1777943305592,40.98,80171.95,0.0,0.8136,9e-05,20.40091]
[1777943307607,40.98,80176.48,0.0,0.81399,9e-05,20.37572]
[1777943309623,40.98,80178.65,0.0,0.81417,9e-05,20.36374]
[1777943310630,40.98,80180.79,0.0,0.81435,9e-05,20.35188]
[1777943313839,40.98,80182.7,0.0,0.81454,9e-05,20.33764]
[1777943313952,40.98,80182.7,0.0,0.81454,9e-05,20.33764]
[1777943313871,40.98,80184.22,0.0,0.81466,9e-05,20.32941]
[1777943319693,40.98,80186.83,0.0,0.81487,9e-05,20.3157]
[1777943324728,40.98,80183.25,0.0,0.81456,9e-05,20.33643]
[1777943328755,40.98,80177.93,0.0,0.81409,9e-05,20.36664]
[1777943329836,40.98,80177.93,0.0,0.81409,9e-05,20.36664]
[1777943329885,40.98,80173.91,0.0,0.81375,9e-05,20.38916]
[1777943333832,40.99,80173.96,0.0,0.81375,9e-05,20.38907]
[1777943333940,40.99,80173.96,0.0,0.81375,9e-05,20.38907]
[1777943333917,40.99,80174.08,0.0,0.81376,9e-05,20.38846]
[1777943334075,40.99,80174.08,0.0,0.81376,9e-05,20.38846]
[1777943339834,40.99,80173.72,0.0,0.81372,9e-05,20.39082]
[1777943344869,40.99,80170.82,0.0,0.81347,9e-05,20.40729]
[1777943349903,40.99,80171.38,0.0,0.81351,9e-05,20.40437]
[1777943351622,40.99,80171.38,0.0,0.81351,9e-05,20.40437]
[1777943351663,40.99,80171.38,0.0,0.81351,9e-05,20.40437]
[1777943351843,40.99,80171.38,0.0,0.81351,9e-05,20.40437]
[1777943351918,40.99,80171.19,0.0,0.81349,9e-05,20.40551]
[1777943355836,40.99,80170.47,0.0,0.81343,9e-05,20.40963]
[1777943355888,40.99,80170.47,0.0,0.81343,9e-05,20.40963]
[1777943355946,40.99,80171.31,0.0,0.8135,9e-05,20.40498]
[1777943356636,40.99,80171.31,0.0,0.8135,9e-05,20.40498]
[1777943356725,40.99,80171.31,0.0,0.8135,9e-05,20.40498]
[1777943356953,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357098,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357324,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357439,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357492,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357610,40.99,80171.57,0.0,0.81352,9e-05,20.40357]
[1777943357960,40.99,80172.2,0.0,0.81358,9e-05,20.4001]
[1777943359837,40.99,80173.18,0.0,0.81366,9e-05,20.39468]
[1777943359974,40.99,80173.27,0.0,0.81367,9e-05,20.39423]
[1777943360980,40.99,80179.52,0.0,0.8142,9e-05,20.35942]
[1777943361901,40.99,80179.52,0.0,0.8142,9e-05,20.35942]
[1777943361992,40.99,80185.44,0.0,0.81471,9e-05,20.32647]
[1777943365840,40.99,80186.32,0.0,0.81478,9e-05,20.32194]
[1777943367023,40.99,80188.39,0.0,0.81495,9e-05,20.31063]
[1777943368030,40.99,80195.35,0.0,0.81555,9e-05,20.27176]
[1777943371050,40.99,80190.81,0.0,0.81518,9e-05,20.29387]
[1777943372058,40.99,80187.01,0.0,0.81485,9e-05,20.31524]
[1777943375079,40.99,80189.47,0.0,0.81505,9e-05,20.3019]
[1777943377093,40.99,80184.42,0.0,0.81462,9e-05,20.33038]
[1777943378099,40.99,80182.42,0.0,0.81444,9e-05,20.34168]
[1777943381121,41.0,80177.06,0.0,0.81398,9e-05,20.3719]
[1777943382128,41.0,80174.68,0.0,0.81377,9e-05,20.38528]
[1777943385148,41.0,80179.97,0.0,0.81423,9e-05,20.35597]
[1777943388170,41.0,80182.14,0.0,0.81441,9e-05,20.34412]
[1777943389177,41.0,80187.42,0.0,0.81486,9e-05,20.31475]
[1777943394212,41.0,80189.98,0.0,0.81507,9e-05,20.3012]
[1777943399247,41.0,80190.34,0.0,0.81509,9e-05,20.29998]
[1777943404282,41.0,80190.39,0.0,0.81508,9e-05,20.30042]
[1777943409317,41.01,80191.4,0.0,0.81516,9e-05,20.29548]
[1777943410324,41.01,80200.52,0.0,0.81593,9e-05,20.24465]
[1777943411330,41.01,80203.28,0.0,0.81617,9e-05,20.22922]
[1777943413345,41.01,80200.83,0.0,0.81596,9e-05,20.24318]
[1777943416163,41.01,80202.16,0.0,0.81606,9e-05,20.23612]
[1777943416195,41.01,80202.16,0.0,0.81606,9e-05,20.23612]
[1777943416367,41.01,80200.15,0.0,0.81589,9e-05,20.24755]
[1777943417834,41.01,80200.15,0.0,0.81589,9e-05,20.24755]
[1777943417861,41.01,80204.56,0.0,0.81626,9e-05,20.22313]
[1777943420395,41.01,80206.65,0.0,0.81644,9e-05,20.21165]
[1777943422208,41.01,80208.58,0.0,0.8166,9e-05,20.20096]
[1777943424952,41.01,80208.24,0.0,0.81657,9e-05,20.20296]
[1777943426283,41.01,80208.69,0.0,0.8166,9e-05,20.20078]
[1777943427826,41.01,80208.94,0.0,0.81662,9e-05,20.1995]
[1777943428166,41.01,80208.57,0.0,0.81659,9e-05,20.20179]
[1777943429733,41.01,80208.57,0.0,0.81659,9e-05,20.20179]
[1777943429832,41.01,80208.57,0.0,0.81659,9e-05,20.20179]
[1777943434355,41.01,80208.38,0.0,0.81659,9e-05,20.19959]
[1777943435005,41.01,80208.38,0.0,0.81659,9e-05,20.19959]
[1777943437514,41.01,80212.34,0.0,0.81692,8e-05,20.17793]
[1777943442549,41.02,80218.07,0.0,0.81739,8e-05,20.14658]
[1777943444563,41.02,80224.63,0.0,0.81795,8e-05,20.11016]
[1777943445570,41.02,80228.97,0.0,0.81831,8e-05,20.08606]
[1777943447837,41.02,80230.41,0.0,0.81843,8e-05,20.0782]
[1777943447874,41.02,80230.41,0.0,0.81843,8e-05,20.0782]
[1777943447976,41.03,80229.75,0.0,0.81831,8e-05,20.08646]
[1777943449342,41.03,80229.75,0.0,0.81831,8e-05,20.08646]
[1777943454632,41.03,80229.61,0.0,0.81828,8e-05,20.08859]
[1777943455640,41.03,80231.72,0.0,0.81845,8e-05,20.077]
[1777943456647,41.03,80236.34,0.0,0.81884,8e-05,20.05136]
[1777943457654,41.03,80239.53,0.0,0.81911,8e-05,20.03363]
[1777943462689,41.04,80239.85,0.0,0.81912,8e-05,20.03278]
[1777943464704,41.04,80232.39,0.0,0.81848,8e-05,20.07519]
[1777943465710,41.04,80229.89,0.0,0.81826,8e-05,20.08949]
[1777943470745,41.04,80230.78,0.0,0.81832,8e-05,20.08574]
[1777943472759,41.04,80233.01,0.0,0.8185,8e-05,20.07375]
[1777943477793,41.05,80232.23,0.0,0.81842,8e-05,20.07944]
[1777943479808,41.05,80234.66,0.0,0.81862,8e-05,20.06636]
[1777943482828,41.05,80236.67,0.0,0.81877,8e-05,20.05623]
[1777943488870,41.06,80234.13,0.0,0.81853,8e-05,20.07211]
[1777943493905,41.06,80233.95,0.0,0.81852,8e-05,20.07064]
[1777943495920,41.06,80227.56,0.0,0.81797,8e-05,20.10689]
[1777943500955,41.06,80223.38,0.0,0.8176,8e-05,20.13131]
[1777943505990,41.07,80223.64,0.0,0.81761,8e-05,20.1308]
[1777943511025,41.07,80228.12,0.0,0.81798,8e-05,20.10669]
[1777943516061,41.07,80228.82,0.0,0.81802,8e-05,20.10387]
[1777943521096,41.07,80226.34,0.0,0.8178,8e-05,20.11882]
[1777943522103,41.07,80223.52,0.0,0.81755,8e-05,20.13478]
[1777943522671,41.07,80223.52,0.0,0.81755,8e-05,20.13478]
[1777943523110,41.07,80220.58,0.0,0.8173,8e-05,20.15138]
[1777943524117,41.07,80214.07,0.0,0.81675,8e-05,20.18788]
[1777943525196,41.07,80214.07,0.0,0.81675,8e-05,20.18788]
[1777943525124,41.07,80210.39,0.0,0.81643,9e-05,20.20853]
[1777943526655,41.08,80210.66,0.0,0.81646,9e-05,20.20711]
[1777943532173,41.08,80210.73,0.0,0.81645,9e-05,20.20721]
[1777943536729,41.08,80210.52,0.0,0.81643,9e-05,20.20872]
[1777943536859,41.08,80210.52,0.0,0.81643,9e-05,20.20872]
[1777943537490,41.08,80210.79,0.0,0.81645,8e-05,20.2073]
[1777943538215,41.08,80223.42,0.0,0.81753,8e-05,20.13673]
[1777943539222,41.08,80223.44,0.0,0.81753,8e-05,20.13666]
[1777943540228,41.08,80220.42,0.0,0.81727,8e-05,20.1537]
[1777943541088,41.08,80220.42,0.0,0.81727,8e-05,20.1537]
[1777943541236,41.08,80218.12,0.0,0.81707,8e-05,20.1667]
[1777943546271,41.08,80216.93,0.0,0.81696,8e-05,20.17402]
[1777943551306,41.08,80217.19,0.0,0.817,8e-05,20.1694]
[1777943554581,41.08,80217.21,0.0,0.817,8e-05,20.16942]
[1777943555347,41.08,80216.57,0.0,0.81694,8e-05,20.17325]
[1777943555400,41.08,80219.0,0.0,0.81714,8e-05,20.15981]
[1777943557347,41.08,80214.73,0.0,0.81678,8e-05,20.1839]
[1777943562383,41.09,80215.48,0.0,0.81683,8e-05,20.18028]
[1777943564222,41.09,80215.48,0.0,0.81683,8e-05,20.18028]
[1777943570439,41.09,80214.09,0.0,0.8167,8e-05,20.18892]
[1777943575474,41.09,80219.5,0.0,0.81715,8e-05,20.15924]
[1777943576481,41.09,80227.03,0.0,0.81779,8e-05,20.11729]
[1777943578495,41.09,80228.65,0.0,0.81792,8e-05,20.10857]
[1777943583530,41.09,80229.92,0.0,0.81801,8e-05,20.10251]
[1777943588565,41.1,80232.98,0.0,0.81826,8e-05,20.08633]
[1777943593600,41.1,80232.7,0.0,0.81823,8e-05,20.08841]
[1777943598636,41.1,80232.59,0.0,0.81821,8e-05,20.08952]
[1777943602679,41.1,80229.85,0.0,0.81798,8e-05,20.10521]
[1777943607713,41.1,80229.15,0.0,0.8179,8e-05,20.11003]
[1777943610735,41.1,80226.77,0.0,0.81769,8e-05,20.12392]
[1777943611623,41.1,80226.77,0.0,0.81769,8e-05,20.12392]
[1777943612358,41.1,80226.7,0.0,0.81771,8e-05,20.12071]
[1777943615948,41.11,80223.82,0.0,0.81745,8e-05,20.13753]
[1777943618791,41.11,80217.63,0.0,0.81692,8e-05,20.17261]
[1777943619798,41.11,80215.35,0.0,0.81673,8e-05,20.18548]
[1777943621959,41.11,80214.72,0.0,0.81667,8e-05,20.18911]
[1777943622538,41.11,80213.15,0.0,0.81653,8e-05,20.19806]
[1777943629868,41.11,80212.86,0.0,0.8165,8e-05,20.20025]
[1777943634042,41.11,80213.47,0.0,0.81655,8e-05,20.19708]
[1777943636832,41.11,80214.31,0.0,0.81662,8e-05,20.19266]
[1777943637924,41.11,80211.89,0.0,0.81641,8e-05,20.20633]
[1777943642959,41.11,80209.68,0.0,0.81622,9e-05,20.21903]
[1777943643966,41.11,80205.54,0.0,0.81586,9e-05,20.24217]
[1777943644973,41.11,80200.5,0.0,0.81543,9e-05,20.2703]
[1777943646137,41.11,80200.5,0.0,0.81543,9e-05,20.2703]
[1777943646238,41.11,80198.12,0.0,0.81523,9e-05,20.28357]
[1777943648749,41.11,80197.41,0.0,0.81517,9e-05,20.28751]
[1777943650008,41.11,80205.02,0.0,0.81582,9e-05,20.24518]
[1777943651015,41.11,80207.33,0.0,0.81601,9e-05,20.23233]
[1777943652146,41.11,80207.33,0.0,0.81601,9e-05,20.23233]
[1777943652834,41.11,80208.0,0.0,0.81607,9e-05,20.22864]
[1777943656051,41.11,80210.29,0.0,0.81626,8e-05,20.21606]
[1777943661090,41.11,80211.37,0.0,0.81635,8e-05,20.21034]
[1777943662097,41.11,80216.21,0.0,0.81676,8e-05,20.18342]
[1777943667131,41.12,80217.6,0.0,0.81687,8e-05,20.17617]
[1777943671621,41.12,80218.32,0.0,0.81695,8e-05,20.16881]
[1777943672842,41.12,80218.35,0.0,0.81695,8e-05,20.16876]
[1777943672913,41.12,80218.35,0.0,0.81695,8e-05,20.16876]
[1777943676835,41.12,80216.87,0.0,0.81682,8e-05,20.17747]
[1777943682237,41.12,80216.46,0.0,0.81677,8e-05,20.18037]
[1777943683244,41.12,80218.98,0.0,0.81699,8e-05,20.16629]
[1777943684251,41.12,80224.27,0.0,0.81744,8e-05,20.13677]
[1777943685258,41.12,80228.72,0.0,0.81781,8e-05,20.11196]
[1777943690292,41.12,80229.3,0.0,0.81786,8e-05,20.10901]
[1777943694324,41.12,80226.03,0.0,0.81757,8e-05,20.12764]
[1777943694617,41.12,80226.03,0.0,0.81757,8e-05,20.12764]
[1777943695100,41.12,80226.03,0.0,0.81757,8e-05,20.12764]
[1777943695332,41.12,80213.41,0.0,0.81651,8e-05,20.19802]
[1777943696339,41.12,80190.64,0.0,0.81456,9e-05,20.32534]
[1777943697346,41.12,80179.49,0.0,0.8136,9e-05,20.38756]
[1777943698353,41.12,80180.18,0.0,0.81366,9e-05,20.38386]
[1777943698823,41.12,80180.18,0.0,0.81366,9e-05,20.38386]
[1777943698843,41.12,80180.18,0.0,0.81366,9e-05,20.38386]
[1777943699360,41.12,80180.23,0.0,0.81366,9e-05,20.38372]
[1777943700998,41.12,80180.34,0.0,0.81367,9e-05,20.38322]
[1777943702382,41.12,80188.7,0.0,0.81438,9e-05,20.33684]
[1777943703390,41.12,80196.21,0.0,0.81502,9e-05,20.29516]
[1777943703770,41.12,80196.21,0.0,0.81502,9e-05,20.29516]
[1777943703781,41.12,80196.21,0.0,0.81502,9e-05,20.29516]
[1777943704396,41.13,80202.91,0.0,0.81559,9e-05,20.25794]
[1777943705346,41.13,80202.91,0.0,0.81559,9e-05,20.25794]
[1777943705404,41.13,80207.54,0.0,0.81598,9e-05,20.23228]
[1777943705737,41.13,80207.54,0.0,0.81598,9e-05,20.23228]
[1777943707418,41.13,80212.36,0.0,0.81639,8e-05,20.2055]
[1777943713460,41.13,80213.52,0.0,0.81648,8e-05,20.19947]
[1777943718722,41.13,80213.66,0.0,0.81649,8e-05,20.19894]
[1777943721515,41.13,80215.81,0.0,0.81667,8e-05,20.18723]
[1777943723530,41.13,80218.5,0.0,0.8169,8e-05,20.1724]
[1777943728565,41.13,80219.39,0.0,0.81696,8e-05,20.16798]
[1777943733599,41.13,80218.97,0.0,0.81694,8e-05,20.1671]
[1777943738635,41.13,80219.22,0.0,0.81696,8e-05,20.16629]
[1777943743670,41.13,80220.16,0.0,0.81703,8e-05,20.16165]
[1777943748705,41.14,80218.97,0.0,0.81692,8e-05,20.16888]
[1777943753740,41.14,80218.86,0.0,0.8169,8e-05,20.17005]
[1777943758774,41.14,80219.96,0.0,0.81699,8e-05,20.16447]
[1777943761146,41.14,80220.05,0.0,0.81699,8e-05,20.16408]
[1777943763809,41.14,80222.44,0.0,0.81719,8e-05,20.15118]
[1777943765823,41.14,80228.07,0.0,0.81766,8e-05,20.11997]
[1777943770858,41.14,80231.99,0.0,0.81798,8e-05,20.09876]
[1777943771866,41.14,80234.55,0.0,0.8182,8e-05,20.08461]
[1777943773401,41.14,80234.55,0.0,0.8182,8e-05,20.08461]
[1777943773478,41.14,80231.29,0.0,0.81792,8e-05,20.10316]
[1777943774888,41.14,80223.27,0.0,0.81724,8e-05,20.14808]
[1777943775895,41.14,80219.34,0.0,0.8169,8e-05,20.17018]
[1777943777909,41.15,80219.58,0.0,0.81692,8e-05,20.16904]
[1777943783951,41.15,80220.91,0.0,0.81703,8e-05,20.16207]
[1777943788986,41.15,80221.12,0.0,0.81704,8e-05,20.16128]
[1777943795028,41.15,80221.44,0.0,0.81708,8e-05,20.15616]
[1777943796035,41.15,80227.84,0.0,0.81762,8e-05,20.12056]
[1777943797041,41.15,80230.1,0.0,0.81781,8e-05,20.10804]
[1777943797776,41.15,80230.1,0.0,0.81781,8e-05,20.10804]
[1777943801069,41.15,80232.3,0.0,0.81799,8e-05,20.09633]
[1777943806104,41.15,80231.1,0.0,0.81788,8e-05,20.10378]
[1777943807112,41.15,80227.58,0.0,0.81758,8e-05,20.12356]
[1777943809835,41.15,80228.81,0.0,0.81768,8e-05,20.11698]
[1777943813155,41.16,80231.48,0.0,0.81789,8e-05,20.10276]
[1777943815942,41.16,80231.29,0.0,0.81788,8e-05,20.10397]
[1777943821211,41.16,80230.89,0.0,0.81783,8e-05,20.10721]
[1777943826245,41.16,80231.55,0.0,0.81787,8e-05,20.10408]
[1777943828260,41.16,80234.69,0.0,0.81814,8e-05,20.08678]
[1777943832288,41.16,80236.64,0.0,0.8183,8e-05,20.07616]
[1777943837323,41.16,80236.6,0.0,0.81829,8e-05,20.07649]
[1777943842205,41.16,80235.97,0.0,0.81824,8e-05,20.08]
[1777943842358,41.16,80230.81,0.0,0.8178,8e-05,20.10887]
[1777943843365,41.16,80220.77,0.0,0.81695,8e-05,20.16488]
[1777943844373,41.16,80218.48,0.0,0.81676,8e-05,20.17762]
[1777943844838,41.16,80218.48,0.0,0.81676,8e-05,20.17762]
[1777943850415,41.16,80220.98,0.0,0.81697,8e-05,20.16351]
[1777943852326,41.16,80221.34,0.0,0.81703,8e-05,20.15768]
[1777943852825,41.16,80222.88,0.0,0.81716,8e-05,20.14909]
[1777943853436,41.16,80225.81,0.0,0.81741,8e-05,20.13276]
[1777943855450,41.16,80229.12,0.0,0.81769,8e-05,20.11437]
[1777943859478,41.16,80226.61,0.0,0.81747,8e-05,20.12854]
[1777943860485,41.16,80224.62,0.0,0.8173,8e-05,20.13966]
[1777943865520,41.16,80225.34,0.0,0.81736,8e-05,20.13574]
[1777943868541,41.16,80219.37,0.0,0.81686,8e-05,20.16905]
[1777943870596,41.16,80218.1,0.0,0.81675,8e-05,20.17608]
[1777943870830,41.16,80218.1,0.0,0.81675,8e-05,20.17608]
[1777943873576,41.16,80214.6,0.0,0.81645,8e-05,20.19559]
[1777943874583,41.16,80207.09,0.0,0.81581,9e-05,20.23747]
[1777943875589,41.16,80202.25,0.0,0.8154,9e-05,20.26441]
[1777943878938,41.16,80201.64,0.0,0.81535,9e-05,20.26775]
[1777943885139,41.16,80201.61,0.0,0.81535,9e-05,20.26786]
[1777943887013,41.16,80201.29,0.0,0.81532,9e-05,20.26948]
[1777943887511,41.16,80201.29,0.0,0.81532,9e-05,20.26948]
[1777943887576,41.16,80201.29,0.0,0.81532,9e-05,20.26948]
[1777943887557,41.16,80200.63,0.0,0.81527,9e-05,20.2731]
[1777943887674,41.16,80200.63,0.0,0.81527,9e-05,20.2731]
[1777943888681,41.16,80196.19,0.0,0.81489,9e-05,20.29776]
[1777943889689,41.16,80193.48,0.0,0.81466,9e-05,20.3128]
[1777943891702,41.16,80190.99,0.0,0.81445,9e-05,20.32649]
[1777943896741,41.16,80190.18,0.0,0.81439,9e-05,20.3305]
[1777943901776,41.16,80189.44,0.0,0.81433,9e-05,20.33407]
[1777943906811,41.16,80188.68,0.0,0.81427,9e-05,20.33775]
[1777943913860,41.15,80188.16,0.0,0.81426,9e-05,20.33607]
[1777943917888,41.15,80192.25,0.0,0.81462,9e-05,20.31289]
[1777943922923,41.15,80191.34,0.0,0.81455,9e-05,20.31752]
[1777943925844,41.15,80192.24,0.0,0.81463,9e-05,20.31235]
[1777943925944,41.15,80192.43,0.0,0.81465,9e-05,20.31121]
[1777943930979,41.15,80193.8,0.0,0.81477,9e-05,20.30322]
[1777943933084,41.15,80193.43,0.0,0.81474,9e-05,20.30521]
[1777943933751,41.15,80193.96,0.0,0.81478,9e-05,20.30219]
[1777943939035,41.15,80194.62,0.0,0.81485,9e-05,20.29813]
[1777943944071,41.15,80194.83,0.0,0.81487,9e-05,20.29665]
[1777943949718,41.15,80194.58,0.0,0.81485,9e-05,20.2978]
[1777943949776,41.15,80194.58,0.0,0.81485,9e-05,20.2978]
[1777943950834,41.15,80194.66,0.0,0.81486,9e-05,20.29723]
[1777943952066,41.15,80194.27,0.0,0.81483,9e-05,20.29934]
[1777943954824,41.15,80193.28,0.0,0.81474,9e-05,20.30466]
[1777943955148,41.15,80193.87,0.0,0.8148,9e-05,20.30131]
[1777943960183,41.15,80193.39,0.0,0.81476,9e-05,20.30363]
[1777943962196,41.15,80187.77,0.0,0.81428,9e-05,20.33474]
[1777943963203,41.15,80181.22,0.0,0.81372,9e-05,20.37106]
[1777943964211,41.14,80178.4,0.0,0.81348,9e-05,20.38662]
[1777943968239,41.14,80176.14,0.0,0.8133,9e-05,20.39849]
[1777943972160,41.14,80176.86,0.0,0.81339,9e-05,20.39015]
[1777943973274,41.14,80170.51,0.0,0.81285,9e-05,20.42508]
[1777943974315,41.14,80170.51,0.0,0.81285,9e-05,20.42508]
[1777943974363,41.14,80167.17,0.0,0.81257,9e-05,20.44322]
[1777943980324,41.14,80166.52,0.0,0.81253,9e-05,20.44573]
[1777943983589,41.14,80166.51,0.0,0.81254,9e-05,20.44513]
[1777943983657,41.13,80173.05,0.0,0.8131,9e-05,20.40858]
[1777943985359,41.13,80177.98,0.0,0.81353,9e-05,20.38079]
[1777943990394,41.13,80185.11,0.0,0.81416,9e-05,20.34037]
[1777943991620,41.13,80185.11,0.0,0.81416,9e-05,20.34037]
[1777943991668,41.13,80190.74,0.0,0.81464,9e-05,20.30894]
[1777943992408,41.13,80190.74,0.0,0.81464,9e-05,20.30894]
[1777943992520,41.13,80190.74,0.0,0.81464,9e-05,20.30894]
[1777943992592,41.13,80190.4,0.0,0.81461,9e-05,20.31076]
[1777943998450,41.13,80191.27,0.0,0.81469,9e-05,20.30548]
[1777944003485,41.13,80190.63,0.0,0.81464,9e-05,20.3087]
[1777944004524,41.13,80190.63,0.0,0.81464,9e-05,20.3087]
[1777944010534,41.13,80189.24,0.0,0.81453,9e-05,20.31591]
[1777944016580,41.13,80187.89,0.0,0.81442,9e-05,20.32355]
[1777944016743,41.13,80187.89,0.0,0.81442,9e-05,20.32355]
[1777944022622,41.13,80186.06,0.0,0.81425,9e-05,20.33412]
[1777944027658,41.13,80186.31,0.0,0.81427,9e-05,20.33301]
[1777944027808,41.13,80186.31,0.0,0.81427,9e-05,20.33301]
[1777944029672,41.13,80189.29,0.0,0.81452,9e-05,20.31655]
[1777944032693,41.13,80191.48,0.0,0.81473,9e-05,20.30083]
[1777944038735,41.14,80191.44,0.0,0.81468,9e-05,20.3041]
[1777944043770,41.15,80191.47,0.0,0.81464,9e-05,20.30723]
[1777944048804,41.15,80191.35,0.0,0.81462,9e-05,20.30828]
[1777944056861,41.15,80191.38,0.0,0.81461,9e-05,20.30871]
[1777944061896,41.15,80186.92,0.0,0.81423,9e-05,20.33386]
[1777944062905,41.15,80181.7,0.0,0.81378,9e-05,20.36294]
[1777944064016,41.15,80181.7,0.0,0.81378,9e-05,20.36294]
[1777944069953,41.15,80184.6,0.0,0.81403,9e-05,20.34697]
[1777944074988,41.15,80185.1,0.0,0.81407,9e-05,20.34431]
[1777944076619,41.15,80185.1,0.0,0.81407,9e-05,20.34431]
[1777944076834,41.15,80185.18,0.0,0.81407,9e-05,20.34391]
[1777944081313,41.15,80185.54,0.0,0.8141,9e-05,20.342]
[1777944081396,41.15,80183.13,0.0,0.8139,9e-05,20.35543]
[1777944084837,41.15,80184.35,0.0,0.814,9e-05,20.34874]
[1777944087442,41.15,80184.15,0.0,0.81398,9e-05,20.3499]
[1777944090094,41.15,80189.44,0.0,0.81443,9e-05,20.3206]
[1777944094122,41.15,80191.71,0.0,0.81465,9e-05,20.30441]
[1777944100164,41.15,80192.78,0.0,0.81473,9e-05,20.29894]
[1777944105685,41.16,80192.68,0.0,0.81472,9e-05,20.29985]
[1777944105738,41.16,80200.68,0.0,0.8154,9e-05,20.25537]
[1777944106052,41.16,80200.68,0.0,0.8154,9e-05,20.25537]
[1777944106062,41.16,80200.68,0.0,0.8154,9e-05,20.25537]
[1777944106606,41.16,80200.68,0.0,0.8154,9e-05,20.25537]
[1777944106707,41.16,80211.29,0.0,0.8163,8e-05,20.19624]
[1777944107591,41.16,80211.29,0.0,0.8163,8e-05,20.19624]
[1777944107683,41.16,80213.35,0.0,0.81648,8e-05,20.18483]
[1777944111684,41.16,80213.6,0.0,0.8165,8e-05,20.1835]
[1777944114829,41.16,80214.01,0.0,0.81653,8e-05,20.18144]
[1777944117695,41.16,80214.4,0.0,0.81656,8e-05,20.17959]
[1777944118833,41.16,80214.96,0.0,0.8166,8e-05,20.17663]
[1777944126623,41.16,80216.31,0.0,0.81671,8e-05,20.16971]
[1777944126836,41.16,80216.31,0.0,0.81671,8e-05,20.16971]
[1777944129367,41.16,80211.45,0.0,0.81629,8e-05,20.19715]
[1777944130835,41.16,80209.43,0.0,0.81612,9e-05,20.20854]
[1777944135966,41.16,80209.82,0.0,0.81615,9e-05,20.20654]
[1777944136007,41.16,80209.82,0.0,0.81615,9e-05,20.20654]
[1777944136619,41.16,80209.82,0.0,0.81615,9e-05,20.20654]
[1777944136708,41.16,80211.96,0.0,0.81633,8e-05,20.19472]
[1777944142028,41.16,80211.22,0.0,0.81626,8e-05,20.19908]
[1777944142832,41.16,80211.22,0.0,0.81626,8e-05,20.19908]
[1777944146619,41.16,80211.35,0.0,0.81627,8e-05,20.19859]
[1777944146839,41.16,80211.35,0.0,0.81627,8e-05,20.19859]
[1777944148504,41.16,80209.21,0.0,0.81608,9e-05,20.21079]
[1777944149511,41.16,80208.25,0.0,0.816,9e-05,20.2162]
[1777944153255,41.16,80207.87,0.0,0.81599,9e-05,20.21469]
[1777944154838,41.16,80208.77,0.0,0.81607,9e-05,20.20974]
[1777944158574,41.16,80212.41,0.0,0.81637,8e-05,20.18981]
[1777944159581,41.17,80215.6,0.0,0.81664,8e-05,20.17211]
[1777944161622,41.17,80216.38,0.0,0.81671,8e-05,20.16786]
[1777944162846,41.17,80216.82,0.0,0.81674,8e-05,20.1655]
[1777944162965,41.17,80216.82,0.0,0.81674,8e-05,20.1656]
[1777944164836,41.17,80216.83,0.0,0.81674,8e-05,20.16554]
[1777944167637,41.17,80203.17,0.0,0.81557,9e-05,20.24233]
[1777944168645,41.17,80199.47,0.0,0.81525,9e-05,20.2631]
[1777944170659,41.17,80203.66,0.0,0.8156,9e-05,20.24011]
[1777944175694,41.17,80206.45,0.0,0.81583,9e-05,20.22554]
[1777944180729,41.17,80206.65,0.0,0.81583,9e-05,20.22542]
[1777944182743,41.18,80200.75,0.0,0.81532,9e-05,20.25874]
[1777944183161,41.18,80200.75,0.0,0.81532,9e-05,20.25874]
[1777944183285,41.18,80200.75,0.0,0.81532,9e-05,20.25874]
[1777944183703,41.18,80200.75,0.0,0.81532,9e-05,20.25874]
[1777944183765,41.18,80180.26,0.0,0.81356,9e-05,20.37285]
[1777944184845,41.18,80180.26,0.0,0.81356,9e-05,20.37285]
[1777944184757,41.18,80180.26,0.0,0.81356,9e-05,20.37303]
[1777944184928,41.18,80179.92,0.0,0.81353,9e-05,20.37492]
[1777944188785,41.18,80182.06,0.0,0.81371,9e-05,20.36355]
[1777944193819,41.18,80181.69,0.0,0.81367,9e-05,20.36629]
[1777944198857,41.18,80181.89,0.0,0.81367,9e-05,20.36586]
[1777944203893,41.18,80181.74,0.0,0.81365,9e-05,20.36737]
[1777944204899,41.18,80183.73,0.0,0.81382,9e-05,20.35646]
[1777944207921,41.19,80186.05,0.0,0.81401,9e-05,20.34401]
[1777944208523,41.19,80186.05,0.0,0.81401,9e-05,20.34401]
[1777944208748,41.19,80186.05,0.0,0.81401,9e-05,20.34401]
[1777944208965,41.19,80186.05,0.0,0.81401,9e-05,20.34401]
[1777944208929,41.19,80189.38,0.0,0.8143,9e-05,20.32552]
[1777944209680,41.19,80189.38,0.0,0.8143,9e-05,20.32552]
[1777944209936,41.18,80229.37,0.0,0.8177,8e-05,20.10296]
[1777944210943,41.18,80253.33,0.0,0.81971,8e-05,19.96935]
[1777944211950,41.19,80253.91,0.0,0.81979,8e-05,19.96249]
[1777944211974,41.19,80253.91,0.0,0.81979,8e-05,19.96249]
[1777944212295,41.19,80253.91,0.0,0.81979,8e-05,19.96249]
[1777944212539,41.19,80253.91,0.0,0.81979,8e-05,19.96249]
[1777944212957,41.19,80254.84,0.0,0.81986,8e-05,19.95749]
[1777944213436,41.19,80254.84,0.0,0.81986,8e-05,19.95749]
[1777944213453,41.19,80254.84,0.0,0.81986,8e-05,19.95749]
[1777944213586,41.19,80254.84,0.0,0.81986,8e-05,19.95749]
[1777944213964,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944213976,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214077,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214349,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214459,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214585,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214607,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214624,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214835,41.19,80254.02,0.0,0.81979,8e-05,19.96227]
[1777944214971,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216343,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216517,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216540,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216581,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216640,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216649,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216754,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216829,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216856,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216955,41.19,80253.45,0.0,0.81974,8e-05,19.96565]
[1777944216928,41.19,80252.83,0.0,0.81968,8e-05,19.96949]
[1777944222484,41.19,80252.68,0.0,0.81966,8e-05,19.97072]
[1777944222571,41.19,80252.68,0.0,0.81966,8e-05,19.97072]
[1777944222621,41.19,80252.68,0.0,0.81966,8e-05,19.97072]
[1777944222825,41.19,80252.68,0.0,0.81966,8e-05,19.97072]
[1777944222927,41.19,80251.76,0.0,0.81957,8e-05,19.97667]
[1777944227568,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944227575,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944227679,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944227726,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944227826,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944227940,41.19,80250.97,0.0,0.8195,8e-05,19.98137]
[1777944228275,41.19,80249.5,0.0,0.81938,8e-05,19.98965]
[1777944229294,41.19,80249.71,0.0,0.8194,8e-05,19.98848]
[1777944229339,41.19,80249.71,0.0,0.8194,8e-05,19.98848]
[1777944229442,41.19,80249.71,0.0,0.8194,8e-05,19.98848]
[1777944229578,41.19,80249.71,0.0,0.8194,8e-05,19.98848]
[1777944229596,41.19,80249.71,0.0,0.8194,8e-05,19.98848]
[1777944229633,41.19,80246.01,0.0,0.81908,8e-05,20.00918]
[1777944230712,41.19,80246.01,0.0,0.81908,8e-05,20.00918]
[1777944230831,41.19,80246.01,0.0,0.81908,8e-05,20.00918]
[1777944230856,41.19,80246.01,0.0,0.81908,8e-05,20.00918]
[1777944230934,41.19,80246.01,0.0,0.81908,8e-05,20.00918]
[1777944232603,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232700,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232762,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232843,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232875,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232927,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944232976,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233325,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233576,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233689,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233741,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233830,41.19,80242.95,0.0,0.81883,8e-05,20.02627]
[1777944233931,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234075,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234163,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234213,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234330,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234576,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234690,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234726,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944234791,41.19,80242.49,0.0,0.81879,8e-05,20.02879]
[1777944238379,41.19,80242.34,0.0,0.81878,8e-05,20.02958]
[1777944238465,41.19,80242.34,0.0,0.81878,8e-05,20.02958]
[1777944238585,41.19,80242.34,0.0,0.81878,8e-05,20.02958]
[1777944238672,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239526,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239602,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239655,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239823,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239957,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944239924,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240096,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240282,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240350,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240424,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240479,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240606,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240703,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240848,41.19,80243.85,0.0,0.8189,8e-05,20.0211]
[1777944240934,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241281,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241330,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241401,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241423,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241584,41.19,80247.33,0.0,0.8192,8e-05,20.00166]
[1777944241635,41.19,80247.68,0.0,0.81923,8e-05,19.9997]
[1777944243892,41.19,80247.68,0.0,0.81923,8e-05,19.9997]
[1777944243944,41.19,80247.68,0.0,0.81923,8e-05,19.9997]
[1777944243948,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244074,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244554,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244607,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244653,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244858,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244969,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244986,41.19,80247.03,0.0,0.81917,8e-05,20.00336]
[1777944244937,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245090,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245142,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245302,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245339,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245539,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245607,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245846,41.19,80247.99,0.0,0.81925,8e-05,19.99801]
[1777944245897,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247167,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247281,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247354,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247439,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247534,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247591,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247606,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944247646,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248347,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248382,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248456,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248466,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248577,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944248663,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250519,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250589,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250629,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250845,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250992,41.19,80261.14,0.0,0.82035,8e-05,19.92478]
[1777944250946,41.19,80261.46,0.0,0.82038,8e-05,19.92318]
[1777944252356,41.19,80261.46,0.0,0.82038,8e-05,19.92318]
[1777944252483,41.19,80261.46,0.0,0.82038,8e-05,19.92318]
[1777944252502,41.19,80261.46,0.0,0.82038,8e-05,19.92318]
[1777944252589,41.19,80261.46,0.0,0.82038,8e-05,19.92318]
[1777944252679,41.19,80261.52,0.0,0.82038,8e-05,19.92303]
[1777944257504,41.19,80261.23,0.0,0.82035,8e-05,19.92492]
[1777944257588,41.19,80261.23,0.0,0.82035,8e-05,19.92492]
[1777944257634,41.19,80261.23,0.0,0.82035,8e-05,19.92492]
[1777944257674,41.19,80261.23,0.0,0.82035,8e-05,19.92492]
[1777944257831,41.19,80261.23,0.0,0.82035,8e-05,19.92492]
[1777944257845,41.19,80260.64,0.0,0.8203,8e-05,19.92839]
[1777944261473,41.19,80261.24,0.0,0.82035,8e-05,19.92522]
[1777944261581,41.19,80261.24,0.0,0.82035,8e-05,19.92522]
[1777944261606,41.19,80261.24,0.0,0.82035,8e-05,19.92522]
[1777944261642,41.19,80261.24,0.0,0.82035,8e-05,19.92522]
[1777944261832,41.19,80261.24,0.0,0.82035,8e-05,19.92522]
[1777944261933,41.2,80261.05,0.0,0.82033,8e-05,19.92645]
[1777944262745,41.2,80261.05,0.0,0.82033,8e-05,19.92645]
[1777944262861,41.2,80261.05,0.0,0.82033,8e-05,19.92645]
[1777944262936,41.2,80261.05,0.0,0.82033,8e-05,19.92645]
[1777944262967,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263097,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263359,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263433,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263497,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263577,41.2,80261.56,0.0,0.82037,8e-05,19.92369]
[1777944263678,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944264156,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944264296,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944264347,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944264381,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944264397,41.2,80251.3,0.0,0.81951,8e-05,19.98104]
[1777944268398,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268454,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268476,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268586,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268631,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268671,41.2,80251.01,0.0,0.81948,8e-05,19.98282]
[1777944268673,41.2,80250.89,0.0,0.81947,8e-05,19.9836]
[1777944271004,41.2,80250.89,0.0,0.81947,8e-05,19.9836]
[1777944271094,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271153,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271243,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271342,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271450,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271574,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271759,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271829,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271878,41.2,80250.7,0.0,0.81945,8e-05,19.9847]
[1777944271979,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272144,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272256,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272346,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272457,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272748,41.2,80256.59,0.0,0.81997,8e-05,19.94809]
[1777944272813,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944273577,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944273717,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944273817,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944273840,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944273930,41.2,80257.77,0.0,0.82007,8e-05,19.94156]
[1777944274039,41.2,80257.08,0.0,0.82001,8e-05,19.94549]
[1777944274077,41.2,80257.08,0.0,0.82001,8e-05,19.94549]
[1777944274231,41.2,80257.08,0.0,0.82001,8e-05,19.94549]
[1777944274250,41.2,80257.08,0.0,0.82001,8e-05,19.94549]
[1777944274387,41.2,80257.08,0.0,0.82001,8e-05,19.94549]
[1777944276343,41.2,80257.25,0.0,0.82002,8e-05,19.94463]
[1777944276453,41.2,80257.25,0.0,0.82002,8e-05,19.94463]
[1777944276494,41.2,80257.25,0.0,0.82002,8e-05,19.94463]
[1777944276555,41.2,80257.15,0.0,0.82001,8e-05,19.94527]
[1777944278869,41.2,80257.15,0.0,0.82001,8e-05,19.94536]
[1777944278925,41.2,80257.15,0.0,0.82001,8e-05,19.94536]
[1777944279035,41.2,80257.15,0.0,0.82001,8e-05,19.94536]
[1777944278970,41.2,80257.12,0.0,0.82001,8e-05,19.94566]
[1777944279218,41.2,80257.12,0.0,0.82001,8e-05,19.94566]
[1777944279422,41.2,80257.12,0.0,0.82001,8e-05,19.94566]
[1777944283955,41.2,80256.98,0.0,0.81999,8e-05,19.94662]
[1777944283974,41.2,80256.95,0.0,0.81999,8e-05,19.9469]
[1777944284089,41.2,80256.95,0.0,0.81999,8e-05,19.9469]
[1777944286471,41.2,80259.86,0.0,0.82023,8e-05,19.93077]
[1777944291506,41.2,80259.59,0.0,0.8202,8e-05,19.93265]
[1777944296541,41.2,80254.97,0.0,0.81981,8e-05,19.95881]
[1777944297983,41.2,80254.97,0.0,0.81981,8e-05,19.95881]
[1777944298020,41.2,80253.02,0.0,0.81965,8e-05,19.96981]
[1777944298394,41.2,80253.02,0.0,0.81965,8e-05,19.96981]
[1777944298628,41.2,80253.02,0.0,0.81965,8e-05,19.96981]
[1777944298654,41.2,80240.32,0.0,0.81858,8e-05,20.04064]
[1777944300569,41.2,80237.32,0.0,0.81833,8e-05,20.05733]
[1777944305604,41.2,80235.85,0.0,0.81821,8e-05,20.0651]
[1777944311063,41.2,80236.48,0.0,0.81827,8e-05,20.06123]
[1777944311080,41.2,80236.38,0.0,0.81826,8e-05,20.0617]
[1777944311133,41.2,80236.38,0.0,0.81826,8e-05,20.0617]
[1777944311344,41.2,80236.38,0.0,0.81826,8e-05,20.0617]
[1777944311843,41.2,80232.89,0.0,0.81797,8e-05,20.08097]
[1777944315673,41.2,80230.16,0.0,0.81774,8e-05,20.09585]
[1777944321716,41.2,80228.4,0.0,0.81761,8e-05,20.10469]
[1777944326751,41.19,80227.43,0.0,0.81754,8e-05,20.10937]
[1777944329772,41.19,80223.97,0.0,0.81725,8e-05,20.12818]
[1777944331786,41.19,80220.63,0.0,0.81699,8e-05,20.14278]
[1777944332794,41.19,80215.65,0.0,0.81657,8e-05,20.17046]
[1777944337829,41.19,80216.1,0.0,0.81662,8e-05,20.16728]
[1777944342367,41.19,80214.78,0.0,0.81651,8e-05,20.17432]
[1777944342864,41.19,80213.93,0.0,0.81644,8e-05,20.17897]
[1777944343872,41.19,80211.47,0.0,0.81623,8e-05,20.19257]
[1777944346842,41.19,80212.8,0.0,0.81635,8e-05,20.18501]
[1777944346900,41.19,80215.99,0.0,0.81662,8e-05,20.16707]
[1777944351958,41.19,80216.25,0.0,0.81666,8e-05,20.16478]
[1777944356989,41.18,80216.35,0.0,0.81668,8e-05,20.16341]
[1777944362025,41.18,80217.06,0.0,0.81675,8e-05,20.15867]
[1777944367061,41.18,80217.12,0.0,0.81677,8e-05,20.15755]
[1777944368068,41.18,80220.44,0.0,0.81705,8e-05,20.13889]
[1777944369074,41.18,80225.84,0.0,0.81751,8e-05,20.10865]
[1777944371620,41.18,80225.82,0.0,0.81751,8e-05,20.10854]
[1777944377030,41.18,80226.49,0.0,0.81758,8e-05,20.10425]
[1777944381619,41.17,80226.89,0.0,0.81762,8e-05,20.10159]
[1777944383056,41.17,80227.78,0.0,0.81769,8e-05,20.09653]
[1777944388208,41.17,80228.88,0.0,0.8178,8e-05,20.08953]
[1777944393243,41.17,80229.25,0.0,0.81786,8e-05,20.08309]
[1777944398278,41.17,80229.37,0.0,0.81788,8e-05,20.08187]
[1777944403312,41.17,80229.5,0.0,0.8179,8e-05,20.08059]
[1777944406837,41.17,80229.28,0.0,0.81788,8e-05,20.0816]
[1777944408348,41.17,80239.92,0.0,0.81879,8e-05,20.02192]
[1777944409357,41.17,80246.01,0.0,0.8193,8e-05,19.98783]
[1777944410365,41.17,80245.48,0.0,0.81926,8e-05,19.9908]
[1777944415399,41.17,80244.39,0.0,0.81916,8e-05,19.99691]
[1777944417413,41.17,80241.79,0.0,0.81894,8e-05,20.01142]
[1777944419523,41.17,80241.47,0.0,0.81892,8e-05,20.01319]
[1777944425468,41.17,80240.49,0.0,0.81884,8e-05,20.01849]
[1777944428079,41.17,80239.7,0.0,0.81877,8e-05,20.02287]
[1777944428147,41.17,80240.63,0.0,0.81885,8e-05,20.01762]
[1777944429497,41.17,80244.99,0.0,0.81922,8e-05,19.99325]
[1777944430335,41.17,80244.99,0.0,0.81922,8e-05,19.99325]
[1777944430504,41.17,80247.95,0.0,0.81947,8e-05,19.9767]
[1777944431477,41.17,80247.95,0.0,0.81947,8e-05,19.9767]
[1777944437552,41.17,80248.91,0.0,0.81955,8e-05,19.97152]
[1777944441581,41.17,80246.16,0.0,0.81931,8e-05,19.987]
[1777944446616,41.17,80246.54,0.0,0.81934,8e-05,19.98495]
[1777944449713,41.17,80246.85,0.0,0.81937,8e-05,19.98325]
[1777944452658,41.17,80244.47,0.0,0.81919,8e-05,19.99278]
[1777944455709,41.17,80244.36,0.0,0.81918,8e-05,19.9934]
[1777944461619,41.17,80244.72,0.0,0.81921,8e-05,19.99141]
[1777944462350,41.17,80244.45,0.0,0.81919,8e-05,19.99292]
[1777944467870,41.17,80243.69,0.0,0.81913,8e-05,19.99718]
[1777944468578,41.17,80243.03,0.0,0.81907,8e-05,20.00085]
[1777944469776,41.17,80235.52,0.0,0.81844,8e-05,20.04276]
[1777944470786,41.17,80227.19,0.0,0.81774,8e-05,20.08915]
[1777944471623,41.17,80227.19,0.0,0.81774,8e-05,20.08915]
[1777944472344,41.17,80226.93,0.0,0.81771,8e-05,20.09054]
[1777944474177,41.17,80226.87,0.0,0.81771,8e-05,20.09075]
[1777944474334,41.17,80226.5,0.0,0.81768,8e-05,20.0927]
[1777944475821,41.17,80222.44,0.0,0.81734,8e-05,20.11508]
[1777944480856,41.16,80221.02,0.0,0.81723,8e-05,20.12225]
[1777944486141,41.16,80220.67,0.0,0.81721,8e-05,20.1234]
[1777944486334,41.16,80219.27,0.0,0.8171,8e-05,20.13104]
[1777944491933,41.16,80218.12,0.0,0.81702,8e-05,20.1364]
[1777944494862,41.16,80217.36,0.0,0.81696,8e-05,20.14028]
[1777944496873,41.16,80216.74,0.0,0.81691,8e-05,20.14337]
[1777944502003,41.15,80217.24,0.0,0.81696,8e-05,20.13978]
[1777944504505,41.15,80217.05,0.0,0.81695,8e-05,20.14077]
[1777944508336,41.15,80218.23,0.0,0.81705,8e-05,20.13409]
[1777944514086,41.15,80218.67,0.0,0.81711,8e-05,20.12761]
[1777944522144,41.15,80219.2,0.0,0.81717,8e-05,20.1242]
[1777944523151,41.15,80227.53,0.0,0.81787,8e-05,20.0776]
[1777944524158,41.15,80231.16,0.0,0.81818,8e-05,20.05724]
[1777944526172,41.15,80233.71,0.0,0.8184,8e-05,20.04285]
[1777944526326,41.15,80233.71,0.0,0.8184,8e-05,20.04285]
[1777944528185,41.15,80241.23,0.0,0.81904,8e-05,20.00076]
[1777944529193,41.15,80243.14,0.0,0.8192,8e-05,19.99009]
[1777944532214,41.15,80240.22,0.0,0.81895,8e-05,20.00642]
[1777944536242,41.15,80237.5,0.0,0.81872,8e-05,20.02152]
[1777944538790,41.15,80236.76,0.0,0.81866,8e-05,20.02559]
[1777944544297,41.15,80236.56,0.0,0.81865,8e-05,20.02647]
[1777944545667,41.15,80236.51,0.0,0.81864,8e-05,20.02671]
[1777944545770,41.15,80233.81,0.0,0.81842,8e-05,20.04178]
[1777944547320,41.15,80227.7,0.0,0.8179,8e-05,20.0758]
[1777944548327,41.15,80223.25,0.0,0.81752,8e-05,20.10056]
[1777944549660,41.15,80223.25,0.0,0.81752,8e-05,20.10056]
[1777944550342,41.15,80223.54,0.0,0.81755,8e-05,20.09884]
[1777944551677,41.15,80224.12,0.0,0.8176,8e-05,20.09548]
[1777944552336,41.15,80224.58,0.0,0.81764,8e-05,20.09279]
[1777944556253,41.15,80222.05,0.0,0.81744,8e-05,20.10625]
[1777944561419,41.14,80222.47,0.0,0.81748,8e-05,20.10323]
[1777944566454,41.14,80222.54,0.0,0.8175,8e-05,20.10216]
[1777944569474,41.14,80219.58,0.0,0.81725,8e-05,20.11827]
[1777944574509,41.14,80219.45,0.0,0.81728,8e-05,20.11445]
[1777944579545,41.14,80219.4,0.0,0.81728,8e-05,20.11402]
[1777944584580,41.14,80220.15,0.0,0.81736,8e-05,20.10911]
[1777944585586,41.14,80224.43,0.0,0.81772,8e-05,20.0851]
[1777944587601,41.14,80226.36,0.0,0.81789,8e-05,20.07408]
[1777944592635,41.13,80226.86,0.0,0.81794,8e-05,20.07083]
[1777944594652,41.13,80237.83,0.0,0.81887,8e-05,20.0094]
[1777944596664,41.13,80239.37,0.0,0.819,8e-05,20.00059]
[1777944597448,41.13,80239.37,0.0,0.819,8e-05,20.00059]
[1777944602706,41.13,80238.83,0.0,0.81896,8e-05,20.00335]
[1777944604787,41.13,80232.92,0.0,0.81846,8e-05,20.03631]
[1777944606734,41.13,80229.95,0.0,0.81821,8e-05,20.05288]
[1777944608954,41.13,80228.73,0.0,0.81811,8e-05,20.05964]
[1777944610341,41.13,80229.95,0.0,0.81821,8e-05,20.05269]
[1777944610963,41.13,80229.95,0.0,0.81821,8e-05,20.05269]
[1777944612344,41.13,80229.5,0.0,0.81818,8e-05,20.05507]
[1777944614791,41.13,80227.18,0.0,0.81798,8e-05,20.0678]
[1777944617812,41.13,80224.79,0.0,0.81778,8e-05,20.08089]
[1777944619827,41.13,80216.91,0.0,0.81712,8e-05,20.12466]
[1777944621840,41.13,80214.52,0.0,0.81692,8e-05,20.13772]
[1777944626875,41.13,80214.57,0.0,0.81694,8e-05,20.13657]
[1777944630903,41.12,80216.66,0.0,0.81713,8e-05,20.12423]
[1777944631910,41.12,80219.08,0.0,0.81736,8e-05,20.10676]
[1777944636945,41.12,80220.61,0.0,0.8175,8e-05,20.09754]
[1777944638815,41.12,80220.71,0.0,0.81751,8e-05,20.09685]
[1777944640974,41.12,80223.7,0.0,0.81777,8e-05,20.0798]
[1777944642988,41.12,80226.36,0.0,0.81799,8e-05,20.06475]
[1777944644920,41.12,80226.44,0.0,0.818,8e-05,20.06421]
[1777944650037,41.12,80226.64,0.0,0.81803,8e-05,20.06261]
[1777944659100,41.12,80226.7,0.0,0.81804,8e-05,20.0615]
[1777944664137,41.12,80225.81,0.0,0.81797,8e-05,20.06609]
[1777944665144,41.12,80222.63,0.0,0.8177,8e-05,20.08376]
[1777944666152,41.12,80219.5,0.0,0.81744,8e-05,20.10112]
[1777944671187,41.11,80219.79,0.0,0.81747,8e-05,20.09889]
[1777944676223,41.11,80219.67,0.0,0.81747,8e-05,20.09895]
[1777944681258,41.11,80217.89,0.0,0.81733,8e-05,20.10827]
[1777944685285,41.11,80214.86,0.0,0.81708,8e-05,20.12465]
[1777944687806,41.11,80213.13,0.0,0.81694,8e-05,20.13399]
[1777944688338,41.11,80213.13,0.0,0.81694,8e-05,20.13399]
[1777944688403,41.11,80208.7,0.0,0.81656,9e-05,20.15853]
[1777944689765,41.11,80208.72,0.0,0.81657,9e-05,20.15826]
[1777944689827,41.11,80208.72,0.0,0.81657,9e-05,20.15826]
[1777944689921,41.11,80208.72,0.0,0.81657,9e-05,20.15826]
[1777944690321,41.11,80203.29,0.0,0.81611,9e-05,20.18834]
[1777944691327,41.11,80197.62,0.0,0.81565,9e-05,20.2159]
[1777944692335,41.11,80194.01,0.0,0.81535,9e-05,20.23574]
[1777944693342,41.11,80189.09,0.0,0.81493,9e-05,20.26285]
[1777944694349,41.1,80187.1,0.0,0.81477,9e-05,20.27363]
[1777944696362,41.1,80183.61,0.0,0.81448,9e-05,20.29255]
[1777944699384,41.1,80181.53,0.0,0.81431,9e-05,20.30349]
[1777944703411,41.1,80183.61,0.0,0.8145,9e-05,20.291]
[1777944708446,41.1,80184.93,0.0,0.81463,9e-05,20.28266]
[1777944710461,41.09,80191.92,0.0,0.81523,9e-05,20.24304]
[1777944711468,41.09,80194.63,0.0,0.81547,9e-05,20.22764]
[1777944715496,41.09,80197.51,0.0,0.81573,9e-05,20.2105]
[1777944720531,41.09,80196.29,0.0,0.81565,9e-05,20.216]
[1777944725568,41.08,80194.18,0.0,0.81549,9e-05,20.22646]
[1777944730604,41.08,80193.06,0.0,0.81541,9e-05,20.23134]
[1777944733625,41.08,80190.77,0.0,0.81522,9e-05,20.24342]
[1777944734632,41.08,80187.75,0.0,0.81497,9e-05,20.26027]
[1777944735639,41.08,80183.61,0.0,0.81461,9e-05,20.28334]
[1777944737654,41.08,80181.37,0.0,0.81442,9e-05,20.29576]
[1777944742688,41.08,80180.74,0.0,0.81437,9e-05,20.29898]
[1777944745709,41.08,80177.16,0.0,0.81407,9e-05,20.31873]
[1777944750744,41.08,80177.38,0.0,0.81409,9e-05,20.3171]
[1777944755779,41.08,80177.78,0.0,0.81415,9e-05,20.31065]
[1777944758800,41.07,80174.81,0.0,0.8139,9e-05,20.32695]
[1777944759807,41.07,80172.78,0.0,0.81373,9e-05,20.33817]
[1777944760814,41.07,80169.94,0.0,0.81349,9e-05,20.35388]
[1777944765849,41.07,80169.83,0.0,0.81349,9e-05,20.35386]
[1777944771891,41.07,80169.81,0.0,0.8135,9e-05,20.35319]
[1777944772897,41.07,80175.28,0.0,0.81397,9e-05,20.32261]
[1777944774374,41.07,80175.28,0.0,0.81397,9e-05,20.32261]
[1777944774535,41.07,80175.28,0.0,0.81397,9e-05,20.32261]
[1777944774416,41.07,80167.01,0.0,0.81326,9e-05,20.36838]
[1777944774560,41.07,80167.01,0.0,0.81326,9e-05,20.36838]
[1777944776576,41.07,80166.87,0.0,0.81325,9e-05,20.36903]
[1777944777074,41.07,80166.87,0.0,0.81325,9e-05,20.36903]
[1777944777174,41.07,80162.58,0.0,0.81289,9e-05,20.39259]
[1777944777633,41.07,80162.58,0.0,0.81289,9e-05,20.39259]
[1777944778335,41.07,80162.58,0.0,0.81289,9e-05,20.39259]
[1777944778341,41.07,80155.36,0.0,0.81226,9e-05,20.43258]
[1777944778782,41.07,80155.36,0.0,0.81226,9e-05,20.43258]
[1777944779364,41.07,80155.36,0.0,0.81226,9e-05,20.43258]
[1777944782072,41.07,80155.16,0.0,0.81225,9e-05,20.43351]
[1777944782199,41.07,80155.16,0.0,0.81225,9e-05,20.43351]
[1777944782246,41.07,80155.16,0.0,0.81225,9e-05,20.43351]
[1777944782329,41.07,80155.16,0.0,0.81225,9e-05,20.43351]
[1777944783331,41.07,80155.57,0.0,0.8123,9e-05,20.43055]
[1777944783341,41.07,80147.28,0.0,0.81158,9e-05,20.47639]
[1777944783576,41.07,80147.28,0.0,0.81158,9e-05,20.47639]
[1777944783825,41.07,80147.28,0.0,0.81158,9e-05,20.47639]
[1777944783975,41.07,80147.28,0.0,0.81158,9e-05,20.47639]
[1777944784982,41.06,80142.47,0.0,0.81117,9e-05,20.50282]
[1777944790018,41.06,80142.0,0.0,0.81115,9e-05,20.5039]
[1777944793038,41.06,80144.53,0.0,0.81138,9e-05,20.48891]
[1777944796753,41.06,80145.05,0.0,0.81144,9e-05,20.48513]
[1777944797900,41.05,80144.63,0.0,0.81141,9e-05,20.48718]
[1777944797937,41.05,80144.63,0.0,0.81141,9e-05,20.48718]
[1777944799084,41.05,80153.91,0.0,0.81222,9e-05,20.43502]
[1777944800091,41.05,80163.89,0.0,0.81309,9e-05,20.37922]
[1777944801098,41.05,80164.48,0.0,0.81314,9e-05,20.37578]
[1777944802105,41.05,80168.27,0.0,0.81347,9e-05,20.35452]
[1777944803111,41.05,80171.41,0.0,0.81374,9e-05,20.33689]
[1777944808147,41.05,80173.26,0.0,0.81391,9e-05,20.32607]
[1777944812176,41.05,80175.53,0.0,0.81414,9e-05,20.30925]
[1777944817211,41.05,80175.93,0.0,0.81417,9e-05,20.30666]
[1777944821238,41.05,80178.79,0.0,0.81443,9e-05,20.2904]
[1777944823253,41.05,80187.77,0.0,0.8152,9e-05,20.23994]
[1777944825267,41.05,80189.68,0.0,0.81537,9e-05,20.22902]
[1777944827281,41.04,80186.81,0.0,0.81513,9e-05,20.24478]
[1777944833323,41.04,80186.09,0.0,0.81508,9e-05,20.24794]
[1777944838358,41.04,80185.96,0.0,0.81508,9e-05,20.24794]
[1777944843393,41.04,80184.92,0.0,0.815,9e-05,20.25302]
[1777944848429,41.04,80182.54,0.0,0.81481,9e-05,20.26551]
[1777944851450,41.04,80184.5,0.0,0.81498,9e-05,20.25411]
[1777944853940,41.03,80184.81,0.0,0.81501,9e-05,20.25208]
[1777944854113,41.03,80184.81,0.0,0.81501,9e-05,20.25208]
[1777944854252,41.03,80184.81,0.0,0.81501,9e-05,20.25208]
[1777944854471,41.03,80186.31,0.0,0.81514,9e-05,20.24356]
[1777944855478,41.03,80191.54,0.0,0.81559,9e-05,20.21423]
[1777944860515,41.03,80192.85,0.0,0.81571,9e-05,20.20645]
[1777944865550,41.03,80191.58,0.0,0.81561,9e-05,20.21308]
[1777944870585,41.03,80191.15,0.0,0.81558,9e-05,20.21498]
[1777944871622,41.03,80191.15,0.0,0.81558,9e-05,20.21498]
[1777944872598,41.03,80187.44,0.0,0.81529,9e-05,20.23164]
[1777944874357,41.03,80188.75,0.0,0.8154,9e-05,20.22418]
[1777944874476,41.03,80188.75,0.0,0.8154,9e-05,20.22418]
[1777944876335,41.03,80188.12,0.0,0.81536,9e-05,20.2274]
[1777944881662,41.03,80187.77,0.0,0.81534,9e-05,20.22849]
[1777944886697,41.02,80187.71,0.0,0.81534,9e-05,20.22812]
[1777944888711,41.02,80189.72,0.0,0.81552,9e-05,20.21662]
[1777944893747,41.02,80189.27,0.0,0.81549,9e-05,20.21845]
[1777944895118,41.02,80182.27,0.0,0.81489,9e-05,20.25738]
[1777944900795,41.02,80183.12,0.0,0.81498,9e-05,20.25165]
[1777944904566,41.02,80183.12,0.0,0.81498,9e-05,20.25165]
[1777944905831,41.02,80177.04,0.0,0.81447,9e-05,20.28459]
[1777944906838,41.02,80173.3,0.0,0.81415,9e-05,20.30528]
[1777944908331,41.02,80173.3,0.0,0.81415,9e-05,20.30528]
[1777944911366,41.01,80170.51,0.0,0.81392,9e-05,20.32014]
[1777944912979,41.01,80180.63,0.0,0.81481,9e-05,20.26292]
[1777944914332,41.01,80180.63,0.0,0.81481,9e-05,20.26292]
[1777944917011,41.01,80183.25,0.0,0.81504,9e-05,20.24736]
[1777944918018,41.01,80195.56,0.0,0.8161,9e-05,20.1783]
[1777944919025,41.01,80201.35,0.0,0.8166,9e-05,20.14564]
[1777944920438,41.01,80201.49,0.0,0.81662,9e-05,20.1445]
[1777944921258,41.01,80201.49,0.0,0.81662,9e-05,20.1445]
[1777944921629,41.01,80201.49,0.0,0.81662,9e-05,20.1445]
[1777944921355,41.01,80204.56,0.0,0.81688,9e-05,20.12718]
[1777944923053,41.01,80207.85,0.0,0.81716,9e-05,20.10864]
[1777944924327,41.01,80207.85,0.0,0.81716,9e-05,20.10864]
[1777944924348,41.01,80210.05,0.0,0.81736,9e-05,20.09608]
[1777944928088,41.0,80213.48,0.0,0.81765,9e-05,20.07659]
[1777944932115,41.0,80215.74,0.0,0.81788,8e-05,20.05923]
[1777944935137,41.0,80223.04,0.0,0.81851,8e-05,20.01757]
[1777944936144,41.0,80228.88,0.0,0.81901,8e-05,19.98449]
[1777944938159,41.0,80229.26,0.0,0.81905,8e-05,19.98179]
[1777944944201,40.99,80230.64,0.0,0.81919,8e-05,19.97223]
[1777944949235,40.99,80229.16,0.0,0.81909,8e-05,19.97907]
[1777944953330,40.99,80229.33,0.0,0.81912,8e-05,19.97722]
[1777944956329,40.98,80230.42,0.0,0.81922,8e-05,19.97022]
[1777944959441,40.98,80230.95,0.0,0.81928,8e-05,19.96639]
[1777944960332,40.98,80231.28,0.0,0.81932,8e-05,19.96397]
[1777944966354,40.98,80232.68,0.0,0.81946,8e-05,19.95457]
[1777944971665,40.97,80232.22,0.0,0.81943,8e-05,19.95628]
[1777944971733,40.97,80232.22,0.0,0.81943,8e-05,19.95628]
[1777944972400,40.97,80239.94,0.0,0.82009,8e-05,19.91251]
[1777944972791,40.97,80239.94,0.0,0.82009,8e-05,19.91251]
[1777944972840,40.97,80239.94,0.0,0.82009,8e-05,19.91251]
[1777944973407,40.97,80254.1,0.0,0.82129,8e-05,19.83263]
[1777944974414,40.97,80260.81,0.0,0.82185,8e-05,19.79485]
[1777944975441,40.97,80260.81,0.0,0.82185,8e-05,19.79485]
[1777944981386,40.97,80261.25,0.0,0.82189,8e-05,19.79229]
[1777944981547,40.97,80261.25,0.0,0.82189,8e-05,19.79229]
[1777944981605,40.97,80269.95,0.0,0.82262,8e-05,19.74334]
[1777944983714,40.97,80269.95,0.0,0.82261,8e-05,19.74339]
[1777944983477,40.97,80274.28,0.0,0.82298,8e-05,19.71891]
[1777944986207,40.97,80274.42,0.0,0.82299,8e-05,19.71783]
[1777944986222,40.97,80274.42,0.0,0.82299,8e-05,19.71783]
[1777944988512,40.97,80281.13,0.0,0.82356,8e-05,19.67923]
[1777944992419,40.97,80279.83,0.0,0.82349,8e-05,19.68177]
[1777944992539,40.97,80273.49,0.0,0.82297,8e-05,19.71714]
[1777944993547,40.97,80270.03,0.0,0.82269,8e-05,19.73625]
[1777944995647,40.96,80269.56,0.0,0.82265,8e-05,19.73851]
[1777944995875,40.96,80270.27,0.0,0.82272,8e-05,19.73412]
[1777944996303,40.96,80270.27,0.0,0.82272,8e-05,19.73412]
[1777944996569,40.96,80271.4,0.0,0.82282,8e-05,19.72735]
[1777944997576,40.96,80291.46,0.0,0.82449,8e-05,19.61398]
[1777944997801,40.96,80291.46,0.0,0.82449,8e-05,19.61398]
[1777944998783,40.96,80291.46,0.0,0.82449,8e-05,19.61398]
[1777944998583,40.96,80297.21,0.0,0.82497,8e-05,19.58132]
[1777944999589,40.96,80290.65,0.0,0.82443,8e-05,19.61808]
[1777944999833,40.96,80290.65,0.0,0.82443,8e-05,19.61808]
[1777945000597,40.96,80283.14,0.0,0.82381,8e-05,19.66014]
[1777945001603,40.96,80279.5,0.0,0.82351,8e-05,19.68033]
[1777945002230,40.96,80279.5,0.0,0.82351,8e-05,19.68033]
[1777945002611,40.96,80276.95,0.0,0.82331,8e-05,19.69436]
[1777945004625,40.96,80273.72,0.0,0.82305,8e-05,19.71183]
[1777945005568,40.96,80273.72,0.0,0.82305,8e-05,19.71183]
[1777945007646,40.95,80270.48,0.0,0.82279,8e-05,19.72894]
[1777945009111,40.95,80269.95,0.0,0.82275,8e-05,19.73153]
[1777945010667,40.95,80264.29,0.0,0.82229,8e-05,19.76262]
[1777945015702,40.94,80262.46,0.0,0.82217,8e-05,19.7708]
[1777945017716,40.94,80257.98,0.0,0.8218,8e-05,19.79514]
[1777945018253,40.94,80257.98,0.0,0.8218,8e-05,19.79514]
[1777945019729,40.94,80263.0,0.0,0.82224,8e-05,19.76593]
[1777945020736,40.94,80265.21,0.0,0.82243,8e-05,19.75305]
[1777945021743,40.94,80269.93,0.0,0.82283,8e-05,19.72605]
[1777945022751,40.94,80274.28,0.0,0.8232,8e-05,19.70116]
[1777945023757,40.94,80277.57,0.0,0.82348,8e-05,19.68227]
[1777945025975,40.93,80277.45,0.0,0.82348,8e-05,19.68228]
[1777945026988,40.93,80278.42,0.0,0.82357,8e-05,19.67633]
[1777945027786,40.93,80293.68,0.0,0.82484,8e-05,19.58981]
[1777945028793,40.93,80298.19,0.0,0.82522,8e-05,19.564]
[1777945029800,40.93,80294.13,0.0,0.82489,8e-05,19.58658]
[1777945030462,40.93,80294.13,0.0,0.82489,8e-05,19.58658]
[1777945030597,40.93,80294.13,0.0,0.82489,8e-05,19.58658]
[1777945030742,40.93,80294.13,0.0,0.82489,8e-05,19.58658]
[1777945030807,40.93,80288.41,0.0,0.82442,8e-05,19.61849]
[1777945031813,40.93,80293.49,0.0,0.82485,8e-05,19.58943]
[1777945032821,40.93,80301.27,0.0,0.8255,8e-05,19.54516]
[1777945033828,40.93,80308.16,0.0,0.82607,8e-05,19.50593]
[1777945035497,40.92,80301.21,0.0,0.82551,8e-05,19.54448]
[1777945036849,40.92,80293.94,0.0,0.82491,8e-05,19.58517]
[1777945037856,40.92,80296.47,0.0,0.82512,8e-05,19.57056]
[1777945040035,40.92,80298.08,0.0,0.82527,8e-05,19.56073]
[1777945041884,40.92,80286.56,0.0,0.82432,8e-05,19.62502]
[1777945043898,40.92,80290.56,0.0,0.82466,8e-05,19.60166]
[1777945047926,40.91,80288.07,0.0,0.82448,8e-05,19.61405]
[1777945048933,40.91,80285.7,0.0,0.82429,8e-05,19.62702]
[1777945053968,40.91,80286.43,0.0,0.82441,8e-05,19.61694]
[1777945057439,40.9,80290.14,0.0,0.82473,8e-05,19.59472]
[1777945061017,40.9,80285.93,0.0,0.8244,8e-05,19.61689]
[1777945062025,40.9,80282.81,0.0,0.82415,8e-05,19.6341]
[1777945065102,40.9,80282.66,0.0,0.82415,8e-05,19.63406]
[1777945065318,40.9,80282.66,0.0,0.82415,8e-05,19.63406]
[1777945065346,40.9,80277.53,0.0,0.82373,8e-05,19.66257]
[1777945067428,40.89,80272.89,0.0,0.82335,8e-05,19.68792]
[1777945069077,40.88,80268.94,0.0,0.82309,8e-05,19.70546]
[1777945073106,40.88,80262.01,0.0,0.82253,8e-05,19.74309]
[1777945076127,40.87,80267.92,0.0,0.82304,8e-05,19.70855]
[1777945077133,40.87,80274.42,0.0,0.82359,8e-05,19.67146]
[1777945079427,40.87,80275.15,0.0,0.82366,8e-05,19.66665]
[1777945081566,40.87,80275.15,0.0,0.82367,8e-05,19.66634]
[1777945081841,40.87,80275.15,0.0,0.82367,8e-05,19.66634]
[1777945083176,40.86,80280.99,0.0,0.82423,8e-05,19.62817]
[1777945086197,40.86,80285.43,0.0,0.82461,8e-05,19.60225]
[1777945088688,40.86,80285.14,0.0,0.82459,8e-05,19.60364]
[1777945090225,40.85,80277.29,0.0,0.82394,8e-05,19.6473]
[1777945093246,40.85,80275.26,0.0,0.82379,8e-05,19.65783]
[1777945094253,40.85,80271.03,0.0,0.82344,8e-05,19.68144]
[1777945095260,40.85,80268.83,0.0,0.82326,8e-05,19.69356]
[1777945097273,40.85,80266.34,0.0,0.82306,8e-05,19.70695]
[1777945098136,40.85,80266.34,0.0,0.82306,8e-05,19.70695]
[1777945098281,40.85,80266.15,0.0,0.82305,8e-05,19.70768]
[1777945099288,40.85,80263.49,0.0,0.82283,8e-05,19.72234]
[1777945101909,40.84,80263.32,0.0,0.82283,8e-05,19.72254]
[1777945102158,40.84,80263.32,0.0,0.82283,8e-05,19.72254]
[1777945102326,40.84,80263.32,0.0,0.82283,8e-05,19.72254]
[1777945102394,40.84,80263.32,0.0,0.82283,8e-05,19.72254]
[1777945102580,40.84,80263.32,0.0,0.82283,8e-05,19.72254]
[1777945102652,40.84,80264.06,0.0,0.8229,8e-05,19.7176]
[1777945108351,40.84,80263.14,0.0,0.82285,8e-05,19.72094]
[1777945110860,40.84,80258.98,0.0,0.82252,8e-05,19.74331]
[1777945115399,40.83,80256.98,0.0,0.8224,8e-05,19.7492]
[1777945119428,40.83,80248.09,0.0,0.82167,8e-05,19.79781]
[1777945120434,40.83,80243.15,0.0,0.82126,8e-05,19.82544]
[1777945122449,40.82,80236.56,0.0,0.82076,8e-05,19.85882]
[1777945125471,40.78,80232.92,0.0,0.82068,8e-05,19.86304]
[1777945126481,40.76,80229.7,0.0,0.82048,8e-05,19.87607]
[1777945130507,40.7,80232.72,0.0,0.82108,8e-05,19.83565]
[1777945134534,40.65,80229.14,0.0,0.82109,8e-05,19.83396]
[1777945139324,40.59,80230.98,0.0,0.82154,8e-05,19.80255]
[1777945139435,40.59,80230.98,0.0,0.82154,8e-05,19.80255]
[1777945139572,40.57,80230.54,0.0,0.82165,8e-05,19.79522]
[1777945141329,40.57,80230.45,0.0,0.82165,8e-05,19.79525]
[1777945143600,40.57,80233.79,0.0,0.82195,8e-05,19.77485]
[1777945146242,40.56,80232.6,0.0,0.82186,8e-05,19.78069]
[1777945148635,40.56,80236.22,0.0,0.82219,8e-05,19.75876]
[1777945149325,40.56,80236.22,0.0,0.82219,8e-05,19.75876]
[1777945154677,40.55,80247.41,0.0,0.82317,8e-05,19.69257]
[1777945155684,40.55,80250.29,0.0,0.82342,8e-05,19.67583]
[1777945160720,40.55,80251.64,0.0,0.82355,8e-05,19.66655]
[1777945163741,40.55,80247.12,0.0,0.82319,8e-05,19.69133]
[1777945164360,40.55,80247.12,0.0,0.82319,8e-05,19.69133]
[1777945164748,40.54,80241.4,0.0,0.82271,8e-05,19.72353]
[1777945165335,40.54,80241.4,0.0,0.82271,8e-05,19.72353]
[1777945165755,40.54,80245.51,0.0,0.82306,8e-05,19.69976]
[1777945166762,40.54,80247.89,0.0,0.82327,8e-05,19.68586]
[1777945170341,40.54,80247.51,0.0,0.82325,8e-05,19.68701]
[1777945171797,40.54,80242.62,0.0,0.82287,8e-05,19.71035]
[1777945173326,40.54,80241.56,0.0,0.82279,8e-05,19.71601]
[1777945176465,40.54,80241.27,0.0,0.82278,8e-05,19.71654]
[1777945178823,40.53,80239.12,0.0,0.82261,8e-05,19.72802]
[1777945180859,40.53,80228.59,0.0,0.82173,8e-05,19.78693]
[1777945181854,40.53,80228.59,0.0,0.82173,8e-05,19.78693]
[1777945184126,40.53,80225.11,0.0,0.82145,8e-05,19.80559]
[1777945188661,40.52,80225.07,0.0,0.82147,8e-05,19.80427]
[1777945188811,40.52,80225.07,0.0,0.82147,8e-05,19.80427]
[1777945189328,40.52,80226.56,0.0,0.8216,8e-05,19.7954]
[1777945190910,40.52,80226.08,0.0,0.82156,8e-05,19.79776]
[1777945190933,40.52,80229.4,0.0,0.82185,8e-05,19.77849]
[1777945194231,40.52,80228.53,0.0,0.82179,8e-05,19.78272]
[1777945194572,40.52,80228.53,0.0,0.82179,8e-05,19.78272]
[1777945194691,40.52,80228.53,0.0,0.82179,8e-05,19.78272]
[1777945195328,40.52,80228.45,0.0,0.82179,8e-05,19.78237]
[1777945196972,40.51,80224.01,0.0,0.82143,8e-05,19.80671]
[1777945199889,40.51,80223.65,0.0,0.82141,8e-05,19.80779]
[1777945200625,40.51,80224.03,0.0,0.82145,8e-05,19.80515]
[1777945200726,40.51,80227.89,0.0,0.82179,8e-05,19.78271]
[1777945206035,40.5,80226.06,0.0,0.82166,8e-05,19.79103]
[1777945210681,40.5,80226.31,0.0,0.8217,8e-05,19.78852]
[1777945211833,40.5,80227.03,0.0,0.82177,8e-05,19.7837]
[1777945211940,40.5,80227.03,0.0,0.82177,8e-05,19.7837]
[1777945215329,40.5,80229.83,0.0,0.82202,8e-05,19.76671]
[1777945218150,40.5,80227.44,0.0,0.82183,8e-05,19.77931]
[1777945218195,40.49,80223.82,0.0,0.82153,8e-05,19.79956]
[1777945219330,40.49,80223.82,0.0,0.82153,8e-05,19.79956]
[1777945225717,40.49,80225.01,0.0,0.82166,8e-05,19.79058]
[1777945226689,40.49,80224.79,0.0,0.82166,8e-05,19.7911]
[1777945226790,40.49,80229.33,0.0,0.82205,8e-05,19.76489]
[1777945229330,40.49,80229.33,0.0,0.82205,8e-05,19.76489]
[1777945229637,40.49,80229.33,0.0,0.82205,8e-05,19.76489]
[1777945229733,40.48,80232.96,0.0,0.82237,8e-05,19.74319]
[1777945231328,40.48,80232.96,0.0,0.82237,8e-05,19.74319]
[1777945231428,40.48,80239.84,0.0,0.82298,8e-05,19.69987]
[1777945237252,40.48,80239.86,0.0,0.82301,8e-05,19.69768]
[1777945242288,40.47,80240.09,0.0,0.82306,8e-05,19.69433]
[1777945248329,40.47,80239.39,0.0,0.82303,8e-05,19.69589]
[1777945253364,40.46,80239.64,0.0,0.82308,8e-05,19.69244]
[1777945258398,40.46,80239.83,0.0,0.82313,8e-05,19.68936]
[1777945263434,40.45,80239.28,0.0,0.82311,8e-05,19.69053]
[1777945265449,40.45,80241.25,0.0,0.82329,8e-05,19.6785]
[1777945266456,40.45,80246.43,0.0,0.82373,8e-05,19.64855]
[1777945271491,40.44,80247.33,0.0,0.82383,8e-05,19.64169]
[1777945276526,40.44,80245.93,0.0,0.82374,8e-05,19.64804]
[1777945281560,40.44,80244.55,0.0,0.82364,8e-05,19.65422]
[1777945282568,40.44,80238.03,0.0,0.8231,8e-05,19.69109]
[1777945284582,40.43,80233.45,0.0,0.82272,8e-05,19.71651]
[1777945285134,40.43,80233.45,0.0,0.82272,8e-05,19.71651]
[1777945285331,40.43,80233.45,0.0,0.82272,8e-05,19.71651]
[1777945285596,40.43,80229.61,0.0,0.8224,8e-05,19.73818]
[1777945290142,40.43,80229.46,0.0,0.8224,8e-05,19.73794]
[1777945291326,40.43,80230.71,0.0,0.82251,8e-05,19.73052]
[1777945292646,40.43,80235.31,0.0,0.82293,8e-05,19.6999]
[1777945294660,40.43,80238.24,0.0,0.82319,8e-05,19.68269]
[1777945296122,40.43,80238.24,0.0,0.82319,8e-05,19.68269]
[1777945300702,40.42,80240.58,0.0,0.82342,8e-05,19.6671]
[1777945305737,40.42,80240.0,0.0,0.8234,8e-05,19.66826]
[1777945308403,40.41,80239.76,0.0,0.82339,8e-05,19.66891]
[1777945308757,40.41,80236.15,0.0,0.82309,8e-05,19.68917]
[1777945311325,40.41,80234.31,0.0,0.82294,8e-05,19.6989]
[1777945314580,40.41,80235.05,0.0,0.82302,8e-05,19.6935]
[1777945317333,40.41,80234.86,0.0,0.82302,8e-05,19.69342]
[1777945322858,40.4,80234.49,0.0,0.82303,8e-05,19.69321]
[1777945327893,40.39,80233.97,0.0,0.82301,8e-05,19.69425]
[1777945332928,40.39,80233.07,0.0,0.82296,8e-05,19.69745]
[1777945333502,40.39,80233.07,0.0,0.82296,8e-05,19.69745]
[1777945333520,40.39,80233.07,0.0,0.82296,8e-05,19.69745]
[1777945335110,40.39,80232.77,0.0,0.82294,8e-05,19.69884]
[1777945335120,40.39,80226.86,0.0,0.82244,8e-05,19.73223]
[1777945335328,40.39,80226.86,0.0,0.82244,8e-05,19.73223]
[1777945336955,40.39,80231.95,0.0,0.82289,8e-05,19.70243]
[1777945338649,40.39,80233.56,0.0,0.82303,8e-05,19.69284]
[1777945338970,40.38,80235.99,0.0,0.82324,8e-05,19.67857]
[1777945339977,40.38,80238.74,0.0,0.82348,8e-05,19.66249]
[1777945340983,40.38,80240.61,0.0,0.82364,8e-05,19.65146]
[1777945341330,40.38,80240.61,0.0,0.82364,8e-05,19.65146]
[1777945341625,40.38,80240.61,0.0,0.82364,8e-05,19.65146]
[1777945342232,40.38,80240.73,0.0,0.82365,8e-05,19.65045]
[1777945348032,40.38,80242.44,0.0,0.82383,8e-05,19.63876]
[1777945354074,40.37,80242.79,0.0,0.8239,8e-05,19.63122]
[1777945360117,40.37,80243.03,0.0,0.82395,8e-05,19.62805]
[1777945361664,40.37,80243.03,0.0,0.82395,8e-05,19.62805]
[1777945363256,40.37,80243.2,0.0,0.82398,8e-05,19.62619]
[1777945369180,40.36,80244.42,0.0,0.8241,8e-05,19.61749]
[1777945372201,40.36,80242.61,0.0,0.82396,8e-05,19.627]
[1777945376661,40.36,80242.51,0.0,0.82396,8e-05,19.62698]
[1777945377347,40.36,80242.47,0.0,0.82397,8e-05,19.62663]
[1777945377429,40.36,80242.47,0.0,0.82397,8e-05,19.62634]
[1777945380246,40.35,80241.79,0.0,0.82392,8e-05,19.62965]
[1777945381333,40.35,80242.0,0.0,0.82395,8e-05,19.62816]
[1777945387306,40.35,80241.13,0.0,0.8239,8e-05,19.63109]
[1777945392341,40.35,80242.55,0.0,0.82404,8e-05,19.62149]
[1777945394355,40.34,80240.64,0.0,0.82389,8e-05,19.63186]
[1777945398573,40.34,80240.91,0.0,0.82392,8e-05,19.62944]
[1777945401331,40.34,80240.81,0.0,0.82393,8e-05,19.62914]
[1777945404690,40.34,80240.89,0.0,0.82394,8e-05,19.6281]
[1777945405331,40.34,80241.3,0.0,0.82399,8e-05,19.62518]
[1777945410467,40.33,80241.22,0.0,0.824,8e-05,19.62394]
[1777945415502,40.33,80242.25,0.0,0.82413,8e-05,19.61284]
[1777945422551,40.32,80242.5,0.0,0.82418,8e-05,19.60954]
[1777945427587,40.32,80242.6,0.0,0.82421,8e-05,19.60766]
[1777945429601,40.32,80250.68,0.0,0.8249,8e-05,19.56085]
[1777945430608,40.32,80255.32,0.0,0.82529,8e-05,19.534]
[1777945431320,40.32,80255.32,0.0,0.82529,8e-05,19.534]
[1777945432621,40.32,80260.59,0.0,0.82574,8e-05,19.50342]
[1777945438663,40.32,80261.72,0.0,0.82585,8e-05,19.49618]
[1777945443699,40.32,80261.69,0.0,0.82585,8e-05,19.49578]
[1777945448734,40.31,80260.6,0.0,0.82577,8e-05,19.50145]
[1777945453769,40.31,80260.82,0.0,0.82579,8e-05,19.49959]
[1777945456791,40.31,80259.01,0.0,0.82565,8e-05,19.50962]
[1777945461825,40.31,80259.27,0.0,0.82568,8e-05,19.50748]
[1777945466860,40.31,80259.49,0.0,0.82571,8e-05,19.50559]
[1777945469276,40.31,80258.49,0.0,0.82562,8e-05,19.5112]
[1777945479951,40.3,80257.73,0.0,0.82561,8e-05,19.51002]
[1777945484987,40.3,80256.66,0.0,0.82553,8e-05,19.5155]
[1777945490022,40.3,80256.63,0.0,0.82553,8e-05,19.51499]
[1777945494451,40.3,80257.21,0.0,0.82559,8e-05,19.51114]
[1777945494760,40.3,80257.21,0.0,0.82559,8e-05,19.51114]
[1777945495398,40.3,80256.28,0.0,0.82551,8e-05,19.51648]
[1777945496065,40.3,80231.33,0.0,0.82341,8e-05,19.65937]
[1777945497072,40.3,80221.77,0.0,0.82259,9e-05,19.71432]
[1777945498079,40.3,80223.75,0.0,0.82276,9e-05,19.70292]
[1777945498446,40.3,80223.75,0.0,0.82276,9e-05,19.70292]
[1777945499086,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945499538,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945499569,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945499591,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945499867,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945499947,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945500081,40.3,80224.12,0.0,0.82279,9e-05,19.70076]
[1777945500099,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500498,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500570,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500581,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500647,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500692,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500722,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500800,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500842,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500915,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945500970,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945501052,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945501091,40.3,80223.54,0.0,0.82274,9e-05,19.70404]
[1777945501180,40.3,80230.97,0.0,0.82338,8e-05,19.66137]
[1777945501508,40.3,80230.97,0.0,0.82338,8e-05,19.66137]
[1777945501559,40.3,80230.97,0.0,0.82338,8e-05,19.66137]
[1777945501590,40.3,80230.97,0.0,0.82338,8e-05,19.66137]
[1777945501614,40.3,80230.97,0.0,0.82338,8e-05,19.66137]
[1777945502107,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502516,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502590,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502659,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502718,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502791,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502838,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502890,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945502950,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945503090,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945503105,40.3,80230.97,0.0,0.82338,8e-05,19.66117]
[1777945503156,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503337,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503600,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503628,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503842,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503926,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945503979,40.3,80235.9,0.0,0.8238,8e-05,19.63281]
[1777945505073,40.3,80236.05,0.0,0.82381,8e-05,19.63183]
[1777945505199,40.3,80236.05,0.0,0.82381,8e-05,19.63183]
[1777945505215,40.3,80236.05,0.0,0.82381,8e-05,19.63183]
[1777945505336,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945505408,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945505670,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945505803,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945505846,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945505965,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945506045,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945506069,40.3,80238.44,0.0,0.82402,8e-05,19.61785]
[1777945506139,40.3,80240.11,0.0,0.82417,8e-05,19.608]
[1777945506745,40.3,80240.11,0.0,0.82417,8e-05,19.608]
[1777945506829,40.3,80240.11,0.0,0.82417,8e-05,19.608]
[1777945507018,40.3,80240.11,0.0,0.82417,8e-05,19.608]
[1777945507086,40.3,80240.11,0.0,0.82417,8e-05,19.608]
[1777945507141,40.3,80240.11,0.0,0.82417,8e-05,19.60774]
[1777945508595,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945508792,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945508846,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945508878,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945509072,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945509088,40.3,80243.45,0.0,0.82445,8e-05,19.58834]
[1777945509184,40.29,80243.66,0.0,0.82448,8e-05,19.58691]
[1777945511782,40.29,80244.06,0.0,0.82452,8e-05,19.58416]
[1777945511835,40.29,80244.06,0.0,0.82452,8e-05,19.58416]
[1777945511900,40.29,80244.06,0.0,0.82452,8e-05,19.58416]
[1777945511944,40.29,80244.06,0.0,0.82452,8e-05,19.58416]
[1777945512087,40.29,80244.06,0.0,0.82452,8e-05,19.58416]
[1777945512177,40.29,80242.69,0.0,0.8244,8e-05,19.59179]
[1777945512909,40.29,80242.69,0.0,0.8244,8e-05,19.59179]
[1777945512975,40.29,80242.69,0.0,0.8244,8e-05,19.59179]
[1777945513019,40.29,80242.69,0.0,0.8244,8e-05,19.59179]
[1777945513089,40.29,80242.69,0.0,0.8244,8e-05,19.59179]
[1777945513184,40.29,80242.53,0.0,0.82439,8e-05,19.59248]
[1777945517750,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945517839,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945517869,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945517915,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518083,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518128,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518245,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518294,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518328,40.29,80243.08,0.0,0.82445,8e-05,19.58841]
[1777945518346,40.29,80242.95,0.0,0.82444,8e-05,19.58892]
[1777945518443,40.29,80242.95,0.0,0.82444,8e-05,19.58892]
[1777945518460,40.29,80242.95,0.0,0.82444,8e-05,19.58892]
[1777945520581,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520624,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520677,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520686,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520737,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520791,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520827,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520841,40.29,80243.38,0.0,0.82449,8e-05,19.58601]
[1777945520893,40.29,80243.02,0.0,0.82446,8e-05,19.58807]
[1777945526574,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945526656,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945526690,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945526838,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945526953,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945527005,40.29,80243.1,0.0,0.82448,8e-05,19.58649]
[1777945530574,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530641,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530791,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530825,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530843,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530937,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945530989,40.28,80244.06,0.0,0.82458,8e-05,19.57988]
[1777945531310,40.28,80243.93,0.0,0.82459,8e-05,19.57659]
[1777945533503,40.28,80243.96,0.0,0.8246,8e-05,19.57599]
[1777945533584,40.28,80243.96,0.0,0.8246,8e-05,19.57599]
[1777945533623,40.28,80243.96,0.0,0.8246,8e-05,19.57599]
[1777945533830,40.28,80243.96,0.0,0.8246,8e-05,19.57599]
[1777945534002,40.28,80243.96,0.0,0.8246,8e-05,19.57599]
[1777945534331,40.28,80243.77,0.0,0.82459,8e-05,19.57687]
[1777945534574,40.28,80243.77,0.0,0.82459,8e-05,19.57687]
[1777945534825,40.28,80243.77,0.0,0.82459,8e-05,19.57687]
[1777945534943,40.28,80243.77,0.0,0.82459,8e-05,19.57687]
[1777945534994,40.28,80243.77,0.0,0.82459,8e-05,19.57687]
[1777945538378,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538445,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538578,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538679,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538845,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538975,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945538984,40.28,80244.19,0.0,0.82464,8e-05,19.57362]
[1777945539366,40.28,80245.15,0.0,0.82472,8e-05,19.56791]
[1777945539976,40.28,80245.15,0.0,0.82472,8e-05,19.56791]
[1777945540091,40.28,80245.15,0.0,0.82472,8e-05,19.56791]
[1777945540135,40.28,80245.15,0.0,0.82472,8e-05,19.56791]
[1777945540337,40.28,80245.15,0.0,0.82472,8e-05,19.56791]
[1777945540147,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540378,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540408,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540613,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540730,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540824,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540838,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540868,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945540986,40.28,80255.23,0.0,0.82557,8e-05,19.50987]
[1777945541033,40.28,80257.94,0.0,0.8258,8e-05,19.49411]
[1777945542133,40.28,80257.94,0.0,0.8258,8e-05,19.49411]
[1777945542187,40.28,80257.94,0.0,0.8258,8e-05,19.49411]
[1777945542301,40.28,80257.94,0.0,0.8258,8e-05,19.49411]
[1777945542326,40.28,80257.94,0.0,0.8258,8e-05,19.49411]
[1777945542362,40.28,80259.42,0.0,0.82593,8e-05,19.48549]
[1777945542423,40.28,80259.42,0.0,0.82593,8e-05,19.48549]
[1777945542482,40.28,80259.42,0.0,0.82593,8e-05,19.48549]
[1777945544476,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945544594,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945544595,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945544634,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945544838,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945544954,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945545004,40.28,80258.32,0.0,0.82584,8e-05,19.4917]
[1777945545055,40.28,80258.96,0.0,0.8259,8e-05,19.48783]
[1777945546583,40.28,80258.96,0.0,0.8259,8e-05,19.48783]
[1777945546828,40.28,80258.96,0.0,0.8259,8e-05,19.48783]
[1777945546952,40.28,80258.96,0.0,0.8259,8e-05,19.48783]
[1777945546995,40.28,80258.96,0.0,0.8259,8e-05,19.48783]
[1777945547042,40.28,80259.02,0.0,0.8259,8e-05,19.4873]
[1777945548579,40.28,80259.02,0.0,0.8259,8e-05,19.4873]
[1777945548839,40.28,80259.02,0.0,0.8259,8e-05,19.4873]
[1777945548869,40.28,80259.02,0.0,0.8259,8e-05,19.4873]
[1777945548921,40.28,80259.02,0.0,0.8259,8e-05,19.4873]
[1777945550577,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550684,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550717,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550770,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550831,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550878,40.28,80259.21,0.0,0.82592,8e-05,19.48611]
[1777945550929,40.28,80259.25,0.0,0.82593,8e-05,19.4857]
[1777945551622,40.28,80259.25,0.0,0.82593,8e-05,19.4857]
[1777945551826,40.28,80259.25,0.0,0.82593,8e-05,19.4857]
[1777945551855,40.28,80259.25,0.0,0.82593,8e-05,19.4857]
[1777945552444,40.27,80259.36,0.0,0.82594,8e-05,19.48497]
[1777945552598,40.27,80259.36,0.0,0.82594,8e-05,19.48497]
[1777945552684,40.27,80259.36,0.0,0.82594,8e-05,19.48497]
[1777945552729,40.27,80259.36,0.0,0.82594,8e-05,19.48497]
[1777945554583,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945554702,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945554766,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945554827,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945554838,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945555062,40.27,80259.4,0.0,0.82594,8e-05,19.48465]
[1777945555163,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945555412,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945555523,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945555580,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945555645,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945555723,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945556629,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945556710,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945556847,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945557009,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945557271,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945557376,40.27,80259.44,0.0,0.82595,8e-05,19.48415]
[1777945557305,40.27,80260.16,0.0,0.82601,8e-05,19.47983]
[1777945557547,40.27,80260.16,0.0,0.82601,8e-05,19.47983]
[1777945557579,40.27,80260.16,0.0,0.82601,8e-05,19.47983]
[1777945557778,40.27,80260.16,0.0,0.82601,8e-05,19.47983]
[1777945558018,40.27,80260.16,0.0,0.82601,8e-05,19.47983]
[1777945558118,40.27,80261.01,0.0,0.82608,8e-05,19.47486]
[1777945560587,40.27,80261.92,0.0,0.82616,8e-05,19.46956]
[1777945560836,40.27,80261.92,0.0,0.82616,8e-05,19.46956]
[1777945560946,40.27,80261.92,0.0,0.82616,8e-05,19.46956]
[1777945560995,40.27,80261.92,0.0,0.82616,8e-05,19.46956]
[1777945561048,40.27,80262.08,0.0,0.82618,8e-05,19.46849]
[1777945563921,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945563972,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945564093,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945564167,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945564224,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945564345,40.27,80262.08,0.0,0.82618,8e-05,19.46842]
[1777945564442,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945564592,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945564816,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945564838,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945564885,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945565164,40.27,80262.05,0.0,0.82618,8e-05,19.46845]
[1777945565265,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945565483,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945565574,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945565702,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945565829,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945565866,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945566074,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945566186,40.27,80262.88,0.0,0.82625,8e-05,19.46361]
[1777945566288,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945566524,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945566578,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945566828,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945566917,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945566967,40.27,80262.86,0.0,0.82625,8e-05,19.46366]
[1777945568591,40.27,80262.75,0.0,0.82624,8e-05,19.46423]
[1777945568634,40.27,80262.75,0.0,0.82624,8e-05,19.46423]
[1777945568643,40.27,80262.75,0.0,0.82624,8e-05,19.46423]
[1777945568682,40.27,80262.18,0.0,0.82619,8e-05,19.46744]
[1777945570583,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945570599,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945570640,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945570831,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945570884,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945570959,40.27,80262.21,0.0,0.8262,8e-05,19.4672]
[1777945572331,40.27,80262.92,0.0,0.82626,8e-05,19.46299]
[1777945572591,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945572711,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945572769,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945572814,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945572830,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945572923,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945573035,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945573109,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945573326,40.27,80262.92,0.0,0.82626,8e-05,19.46292]
[1777945573136,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945573575,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945573686,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945573738,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945573831,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945574081,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945574187,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945574224,40.27,80262.89,0.0,0.82626,8e-05,19.46303]
[1777945574288,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945575660,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945575691,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945575806,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945575825,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945576077,40.27,80262.36,0.0,0.82621,8e-05,19.46601]
[1777945576179,40.27,80262.23,0.0,0.8262,8e-05,19.46663]
[1777945581659,40.27,80262.46,0.0,0.82623,8e-05,19.46498]
[1777945584681,40.27,80265.09,0.0,0.82645,8e-05,19.44968]
[1777945589715,40.27,80263.75,0.0,0.82634,8e-05,19.45714]
[1777945594789,40.27,80264.29,0.0,0.82642,8e-05,19.44996]
[1777945600793,40.27,80263.78,0.0,0.82638,8e-05,19.45259]
[1777945605828,40.27,80264.67,0.0,0.82646,8e-05,19.44723]
[1777945611625,40.27,80265.43,0.0,0.82652,8e-05,19.4427]
[1777945614600,40.27,80265.8,0.0,0.82655,8e-05,19.44051]
[1777945614715,40.27,80265.8,0.0,0.82655,8e-05,19.44051]
[1777945614891,40.27,80265.47,0.0,0.82653,8e-05,19.4423]
[1777945616581,40.27,80265.47,0.0,0.82653,8e-05,19.44226]
[1777945621940,40.27,80265.61,0.0,0.82654,8e-05,19.44126]
[1777945626975,40.26,80271.55,0.0,0.82704,8e-05,19.40695]
[1777945627982,40.26,80275.68,0.0,0.82739,8e-05,19.38318]
[1777945632302,40.26,80275.59,0.0,0.82738,8e-05,19.38379]
[1777945632381,40.26,80280.09,0.0,0.82776,8e-05,19.358]
[1777945632514,40.26,80280.09,0.0,0.82776,8e-05,19.358]
[1777945634341,40.26,80280.09,0.0,0.82776,8e-05,19.358]
[1777945634430,40.27,80285.4,0.0,0.8282,8e-05,19.32762]
[1777945637956,40.27,80285.55,0.0,0.82821,8e-05,19.32698]
[1777945639067,40.27,80292.44,0.0,0.82878,8e-05,19.28758]
[1777945640074,40.27,80299.73,0.0,0.82938,8e-05,19.24575]
[1777945642088,40.27,80298.9,0.0,0.8293,8e-05,19.25114]
[1777945647123,40.27,80299.62,0.0,0.82936,8e-05,19.24754]
[1777945652158,40.27,80298.9,0.0,0.82932,8e-05,19.24795]
[1777945657193,40.27,80299.4,0.0,0.82937,8e-05,19.24479]
[1777945662228,40.27,80299.17,0.0,0.82935,8e-05,19.24585]
[1777945665249,40.27,80303.26,0.0,0.82969,8e-05,19.22199]
[1777945666256,40.27,80307.62,0.0,0.83006,8e-05,19.1968]
[1777945670284,40.27,80311.56,0.0,0.83039,8e-05,19.17387]
[1777945671291,40.27,80324.07,0.0,0.83142,8e-05,19.10178]
[1777945672298,40.27,80333.27,0.0,0.83217,8e-05,19.0489]
[1777945672855,40.27,80333.27,0.0,0.83217,8e-05,19.0489]
[1777945673075,40.27,80333.27,0.0,0.83217,8e-05,19.0489]
[1777945673329,40.27,80333.27,0.0,0.83217,8e-05,19.0489]
[1777945673414,40.27,80335.72,0.0,0.83237,8e-05,19.03491]
[1777945676326,40.27,80332.26,0.0,0.83208,8e-05,19.0553]
[1777945677333,40.27,80329.79,0.0,0.83188,8e-05,19.06966]
[1777945682368,40.27,80329.34,0.0,0.83183,8e-05,19.07275]
[1777945684906,40.27,80329.13,0.0,0.83181,8e-05,19.07416]
[1777945685069,40.27,80329.13,0.0,0.83181,8e-05,19.07416]
[1777945685389,40.27,80329.01,0.0,0.8318,8e-05,19.07495]
[1777945686396,40.27,80325.79,0.0,0.83154,8e-05,19.0936]
[1777945691431,40.27,80325.31,0.0,0.83149,8e-05,19.09671]
[1777945692050,40.27,80325.31,0.0,0.83149,8e-05,19.09671]
[1777945692437,40.27,80326.4,0.0,0.83158,8e-05,19.09049]
[1777945693445,40.27,80330.92,0.0,0.83195,8e-05,19.06453]
[1777945694457,40.27,80334.8,0.0,0.83227,8e-05,19.04228]
[1777945694586,40.27,80334.8,0.0,0.83227,8e-05,19.04228]
[1777945694811,40.27,80334.8,0.0,0.83227,8e-05,19.04228]
[1777945694833,40.27,80334.8,0.0,0.83227,8e-05,19.04228]
[1777945695080,40.27,80334.8,0.0,0.83227,8e-05,19.04228]
[1777945696469,40.27,80337.8,0.0,0.83251,8e-05,19.02509]
[1777945697476,40.27,80341.1,0.0,0.83278,8e-05,19.00605]
[1777945699490,40.27,80343.92,0.0,0.83301,8e-05,18.98982]
[1777945701504,40.27,80348.29,0.0,0.83337,8e-05,18.96469]
[1777945704585,40.27,80349.31,0.0,0.83345,8e-05,18.95899]
[1777945704620,40.27,80349.31,0.0,0.83345,8e-05,18.95899]
[1777945704672,40.27,80349.31,0.0,0.83345,8e-05,18.95899]
[1777945705532,40.27,80352.62,0.0,0.83372,8e-05,18.93997]
[1777945709306,40.27,80352.94,0.0,0.83374,8e-05,18.93831]
[1777945709347,40.27,80350.78,0.0,0.83357,8e-05,18.95096]
[1777945710566,40.27,80337.44,0.0,0.83247,8e-05,19.02814]
[1777945711791,40.27,80337.44,0.0,0.83247,8e-05,19.02814]
[1777945711825,40.27,80337.44,0.0,0.83247,8e-05,19.02814]
[1777945711851,40.28,80329.8,0.0,0.83186,8e-05,19.06859]
[1777945712581,40.28,80329.8,0.0,0.83186,8e-05,19.06859]
[1777945712676,40.28,80329.8,0.0,0.83186,8e-05,19.06859]
[1777945712691,40.28,80329.8,0.0,0.83186,8e-05,19.06859]
[1777945712773,40.28,80327.99,0.0,0.83171,8e-05,19.07917]
[1777945715177,40.28,80327.73,0.0,0.83169,8e-05,19.0808]
[1777945717616,40.28,80323.69,0.0,0.83135,8e-05,19.1044]
[1777945721221,40.28,80323.62,0.0,0.83135,8e-05,19.10492]
[1777945726678,40.28,80322.04,0.0,0.83121,8e-05,19.11437]
[1777945729108,40.28,80322.04,0.0,0.83121,8e-05,19.11437]
[1777945729114,40.28,80321.93,0.0,0.8312,8e-05,19.11508]
[1777945732722,40.28,80316.78,0.0,0.83077,8e-05,19.1449]
[1777945737755,40.28,80315.32,0.0,0.83065,8e-05,19.1533]
[1777945741785,40.28,80313.36,0.0,0.83049,8e-05,19.16455]
[1777945742791,40.28,80310.32,0.0,0.83024,8e-05,19.18204]
[1777945747826,40.28,80309.09,0.0,0.83014,8e-05,19.1889]
[1777945749840,40.28,80311.03,0.0,0.8303,8e-05,19.17762]
[1777945754875,40.28,80312.31,0.0,0.83041,8e-05,19.17006]
[1777945760919,40.28,80312.2,0.0,0.83041,8e-05,19.1705]
[1777945762933,40.28,80309.84,0.0,0.83021,8e-05,19.18402]
[1777945763940,40.28,80297.95,0.0,0.82923,8e-05,19.2524]
[1777945764947,40.28,80295.17,0.0,0.82899,8e-05,19.26852]
[1777945765954,40.28,80296.45,0.0,0.8291,8e-05,19.26102]
[1777945770989,40.27,80295.36,0.0,0.82902,8e-05,19.26653]
[1777945773004,40.27,80302.56,0.0,0.82965,8e-05,19.22097]
[1777945774011,40.27,80313.66,0.0,0.83057,8e-05,19.15692]
[1777945776025,40.27,80318.79,0.0,0.83099,8e-05,19.12726]
[1777945781059,40.27,80319.69,0.0,0.83107,8e-05,19.12219]
[1777945786095,40.27,80319.74,0.0,0.83107,8e-05,19.12205]
[1777945791130,40.27,80320.4,0.0,0.83112,8e-05,19.11841]
[1777945796165,40.27,80321.06,0.0,0.83117,8e-05,19.11478]
[1777945801199,40.28,80321.06,0.0,0.83117,8e-05,19.11498]
[1777945805228,40.28,80323.1,0.0,0.83134,8e-05,19.10339]
[1777945806235,40.28,80330.34,0.0,0.83193,8e-05,19.06173]
[1777945811269,40.28,80331.79,0.0,0.83204,8e-05,19.05389]
[1777945816305,40.28,80332.0,0.0,0.83205,8e-05,19.05341]
[1777945821340,40.28,80332.06,0.0,0.83205,8e-05,19.05366]
[1777945822347,40.28,80330.2,0.0,0.83189,8e-05,19.06449]
[1777945827382,40.28,80330.21,0.0,0.83189,8e-05,19.06495]
[1777945833424,40.28,80330.15,0.0,0.8319,8e-05,19.06208]
[1777945835438,40.28,80331.93,0.0,0.83204,8e-05,19.05204]
[1777945840473,40.29,80333.09,0.0,0.83213,8e-05,19.046]
[1777945843494,40.29,80335.36,0.0,0.83231,8e-05,19.03331]
[1777945848529,40.29,80334.73,0.0,0.83225,8e-05,19.03763]
[1777945853564,40.29,80334.48,0.0,0.83222,8e-05,19.03973]
[1777945859605,40.29,80335.97,0.0,0.83233,8e-05,19.03197]
[1777945860696,40.29,80335.97,0.0,0.83233,8e-05,19.03212]
[1777945860758,40.29,80335.97,0.0,0.83233,8e-05,19.03212]
[1777945862627,40.29,80342.75,0.0,0.83288,8e-05,18.99335]
[1777945863634,40.29,80344.63,0.0,0.83303,8e-05,18.98271]
[1777945868669,40.29,80344.93,0.0,0.83304,8e-05,18.98188]
[1777945873704,40.3,80347.0,0.0,0.8332,8e-05,18.97084]
[1777945878739,40.3,80346.83,0.0,0.83317,8e-05,18.97276]
[1777945883774,40.3,80347.01,0.0,0.83318,8e-05,18.97265]
[1777945886623,40.3,80347.78,0.0,0.83324,8e-05,18.96839]
[1777945886652,40.3,80345.41,0.0,0.83304,8e-05,18.98242]
[1777945887320,40.3,80345.41,0.0,0.83304,8e-05,18.98242]
[1777945888605,40.3,80345.01,0.0,0.833,8e-05,18.98491]
[1777945888706,40.3,80345.01,0.0,0.833,8e-05,18.98491]
[1777945888618,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945888805,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945888830,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945888891,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945888943,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945889078,40.3,80345.77,0.0,0.83306,8e-05,18.9807]
[1777945889123,40.3,80345.34,0.0,0.83303,8e-05,18.98318]
[1777945894851,40.31,80345.64,0.0,0.83306,8e-05,18.97862]
[1777945895858,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897358,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897479,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897526,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897581,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897604,40.31,80349.6,0.0,0.83338,8e-05,18.95598]
[1777945897683,40.31,80350.37,0.0,0.83344,8e-05,18.95192]
[1777945897830,40.31,80350.37,0.0,0.83344,8e-05,18.95192]
[1777945898108,40.31,80350.37,0.0,0.83344,8e-05,18.95192]
[1777945903914,40.31,80351.65,0.0,0.83352,8e-05,18.94626]
[1777945907229,40.31,80352.76,0.0,0.8336,8e-05,18.94071]
[1777945907325,40.31,80352.76,0.0,0.8336,8e-05,18.94071]
[1777945907343,40.31,80352.76,0.0,0.8336,8e-05,18.94071]
[1777945907377,40.31,80352.76,0.0,0.8336,8e-05,18.94071]
[1777945907574,40.31,80352.76,0.0,0.8336,8e-05,18.94071]
[1777945907584,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908256,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908300,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908318,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908421,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908465,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908596,40.32,80363.38,0.0,0.83445,8e-05,18.88039]
[1777945908677,40.32,80365.62,0.0,0.83463,8e-05,18.86791]
[1777945909955,40.32,80366.84,0.0,0.83468,8e-05,18.86422]
[1777945911601,40.32,80366.84,0.0,0.83468,8e-05,18.86422]
[1777945911613,40.34,80366.58,0.0,0.83457,8e-05,18.87261]
[1777945911766,40.34,80366.58,0.0,0.83457,8e-05,18.87261]
[1777945911829,40.34,80366.58,0.0,0.83457,8e-05,18.87261]
[1777945912061,40.34,80366.58,0.0,0.83457,8e-05,18.87261]
[1777945912124,40.34,80366.62,0.0,0.83457,8e-05,18.87238]
[1777945917007,40.37,80366.85,0.0,0.83441,8e-05,18.88418]
[1777945917052,40.37,80366.85,0.0,0.83441,8e-05,18.88418]
[1777945917083,40.37,80366.85,0.0,0.83441,8e-05,18.88418]
[1777945917095,40.37,80366.85,0.0,0.83441,8e-05,18.88418]
[1777945917185,40.38,80366.63,0.0,0.83435,8e-05,18.88859]
[1777945921404,40.39,80366.8,0.0,0.83432,8e-05,18.89094]
[1777945921553,40.39,80366.8,0.0,0.83432,8e-05,18.89094]
[1777945921575,40.39,80366.8,0.0,0.83432,8e-05,18.89094]
[1777945921683,40.39,80366.8,0.0,0.83432,8e-05,18.89094]
[1777945921680,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945921772,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945921825,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945922041,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945922761,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945922825,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945922860,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923074,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923413,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923482,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923524,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923586,40.39,80367.12,0.0,0.83434,8e-05,18.89001]
[1777945923626,40.39,80362.51,0.0,0.83395,8e-05,18.91712]
[1777945925501,40.39,80362.51,0.0,0.83395,8e-05,18.91712]
[1777945925575,40.39,80362.51,0.0,0.83395,8e-05,18.91712]
[1777945925626,40.39,80362.51,0.0,0.83395,8e-05,18.91712]
[1777945925718,40.39,80362.51,0.0,0.83395,8e-05,18.91712]
[1777945925721,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945925825,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945925871,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945925885,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945925992,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926074,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926302,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926508,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926575,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926591,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926643,40.4,80362.1,0.0,0.83385,8e-05,18.92483]
[1777945926648,40.41,80356.84,0.0,0.83338,8e-05,18.95765]
[1777945926825,40.41,80356.84,0.0,0.83338,8e-05,18.95765]
[1777945928084,40.41,80354.45,0.0,0.83316,8e-05,18.97381]
[1777945932485,40.43,80354.01,0.0,0.83305,8e-05,18.98184]
[1777945932574,40.43,80354.01,0.0,0.83305,8e-05,18.98184]
[1777945932607,40.43,80354.01,0.0,0.83305,8e-05,18.98184]
[1777945932654,40.43,80354.01,0.0,0.83305,8e-05,18.98184]
[1777945932708,40.44,80353.98,0.0,0.833,8e-05,18.98532]
[1777945932825,40.44,80353.98,0.0,0.833,8e-05,18.98532]
[1777945938154,40.45,80353.84,0.0,0.83288,8e-05,18.99379]
[1777945939191,40.45,80353.84,0.0,0.83288,8e-05,18.99379]
[1777945939381,40.45,80353.84,0.0,0.83288,8e-05,18.99379]
[1777945939425,40.45,80352.55,0.0,0.83277,8e-05,19.00133]
[1777945939897,40.45,80352.55,0.0,0.83277,8e-05,19.00133]
[1777945940082,40.45,80352.55,0.0,0.83277,8e-05,19.00133]
[1777945940162,40.45,80352.55,0.0,0.83277,8e-05,19.00133]
[1777945940183,40.45,80344.66,0.0,0.83213,8e-05,19.04676]
[1777945942438,40.45,80344.25,0.0,0.83209,8e-05,19.04928]
[1777945942552,40.45,80344.25,0.0,0.83209,8e-05,19.04928]
[1777945942585,40.45,80344.25,0.0,0.83209,8e-05,19.04928]
[1777945942602,40.45,80344.25,0.0,0.83209,8e-05,19.04928]
[1777945942653,40.46,80339.03,0.0,0.83166,8e-05,19.07942]
[1777945948556,40.46,80337.64,0.0,0.83155,8e-05,19.08756]
[1777945950670,40.46,80338.13,0.0,0.83158,8e-05,19.08489]
[1777945950688,40.46,80338.13,0.0,0.83158,8e-05,19.08489]
[1777945950739,40.46,80338.13,0.0,0.83158,8e-05,19.08489]
[1777945950771,40.46,80337.66,0.0,0.83154,8e-05,19.08784]
[1777945950826,40.46,80337.66,0.0,0.83154,8e-05,19.08784]
[1777945954778,40.46,80338.83,0.0,0.83166,8e-05,19.07769]
[1777945954824,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945954885,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945954944,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955045,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955080,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955093,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955250,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955326,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955368,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955575,40.46,80339.61,0.0,0.83172,8e-05,19.07342]
[1777945955676,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945955892,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945956594,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945956656,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945956688,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945956756,40.46,80341.07,0.0,0.83183,8e-05,19.06548]
[1777945956718,40.46,80341.25,0.0,0.83184,8e-05,19.06467]
[1777945956825,40.46,80341.25,0.0,0.83184,8e-05,19.06467]
[1777945957250,40.46,80341.25,0.0,0.83184,8e-05,19.06467]
[1777945957352,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958255,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958328,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958369,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958575,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958609,40.46,80336.79,0.0,0.83148,8e-05,19.09024]
[1777945958676,40.46,80336.18,0.0,0.83142,8e-05,19.09419]
[1777945960648,40.46,80336.18,0.0,0.83142,8e-05,19.09419]
[1777945960718,40.46,80334.12,0.0,0.83125,8e-05,19.10637]
[1777945966598,40.46,80335.3,0.0,0.83134,8e-05,19.1003]
[1777945969387,40.46,80335.55,0.0,0.83135,8e-05,19.09923]
[1777945969439,40.46,80335.55,0.0,0.83135,8e-05,19.09923]
[1777945969579,40.46,80335.55,0.0,0.83135,8e-05,19.09923]
[1777945969691,40.46,80335.55,0.0,0.83135,8e-05,19.09923]
[1777945969789,40.46,80335.55,0.0,0.83135,8e-05,19.09923]
[1777945969792,40.47,80335.31,0.0,0.83132,8e-05,19.10114]
[1777945969826,40.47,80335.31,0.0,0.83132,8e-05,19.10114]
[1777945969938,40.47,80335.31,0.0,0.83132,8e-05,19.10114]
[1777945970139,40.47,80335.31,0.0,0.83132,8e-05,19.10114]
[1777945971390,40.47,80335.29,0.0,0.83132,8e-05,19.10143]
[1777945972577,40.47,80335.29,0.0,0.83132,8e-05,19.10143]
[1777945972836,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945972933,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945972971,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973079,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973327,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973411,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973453,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973578,40.47,80334.39,0.0,0.83124,8e-05,19.10694]
[1777945973651,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945973832,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945973892,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945973932,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974077,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974324,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974439,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974482,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974578,40.47,80334.47,0.0,0.83125,8e-05,19.10665]
[1777945974648,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945974826,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945974898,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945974936,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975008,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975074,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975097,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975496,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975624,40.47,80334.54,0.0,0.83125,8e-05,19.10641]
[1777945975726,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945975920,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945975974,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945976024,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945976323,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945976425,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945977096,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945977433,40.47,80338.86,0.0,0.8316,8e-05,19.08199]
[1777945978522,40.47,80338.86,0.0,0.8316,8e-05,19.08199]
[1777945978625,40.47,80345.49,0.0,0.83214,8e-05,19.04437]
[1777945982467,40.47,80347.25,0.0,0.83227,8e-05,19.03502]
[1777945983475,40.48,80349.18,0.0,0.83238,8e-05,19.02724]
[1777945984482,40.48,80351.88,0.0,0.83259,8e-05,19.01267]
[1777945985489,40.48,80355.62,0.0,0.83288,8e-05,18.99233]
[1777945987811,40.49,80357.66,0.0,0.83301,8e-05,18.98338]
[1777945993545,40.5,80357.51,0.0,0.83295,8e-05,18.98758]
[1777945996679,40.5,80358.43,0.0,0.83302,8e-05,18.98259]
[1777945996829,40.5,80358.43,0.0,0.83302,8e-05,18.98259]
[1777945996752,40.5,80358.28,0.0,0.83301,8e-05,18.98359]
[1777945997172,40.5,80358.28,0.0,0.83301,8e-05,18.98359]
[1777945998580,40.5,80360.65,0.0,0.8332,8e-05,18.97029]
[1777946001601,40.5,80358.77,0.0,0.83304,8e-05,18.98156]
[1777946001896,40.5,80358.77,0.0,0.83304,8e-05,18.98156]
[1777946001948,40.5,80358.77,0.0,0.83304,8e-05,18.98156]
[1777946003360,40.5,80358.56,0.0,0.83302,8e-05,18.98291]
[1777946007968,40.5,80359.64,0.0,0.83309,8e-05,18.97763]
[1777946013684,40.51,80359.46,0.0,0.83309,8e-05,18.97572]
[1777946018719,40.51,80359.82,0.0,0.83311,8e-05,18.97442]
[1777946023754,40.51,80359.88,0.0,0.8331,8e-05,18.97482]
[1777946028790,40.51,80361.56,0.0,0.83323,8e-05,18.96594]
[1777946033826,40.51,80360.72,0.0,0.83315,8e-05,18.97153]
[1777946038861,40.51,80360.49,0.0,0.83312,8e-05,18.97362]
[1777946042341,40.52,80360.43,0.0,0.83312,8e-05,18.97411]
[1777946042718,40.52,80360.43,0.0,0.83312,8e-05,18.97411]
[1777946043896,40.52,80348.63,0.0,0.83214,8e-05,19.04266]
[1777946044903,40.52,80343.82,0.0,0.83174,8e-05,19.07052]
[1777946046917,40.52,80343.15,0.0,0.83166,8e-05,19.07657]
[1777946052653,40.53,80342.35,0.0,0.83154,8e-05,19.08529]
[1777946055979,40.55,80335.53,0.0,0.83086,8e-05,19.13252]
[1777946059001,40.56,80333.36,0.0,0.83064,8e-05,19.14838]
[1777946064040,40.57,80333.02,0.0,0.83056,8e-05,19.15441]
[1777946065047,40.57,80331.04,0.0,0.83038,8e-05,19.16648]
[1777946070082,40.58,80330.07,0.0,0.83026,8e-05,19.17484]
[1777946071548,40.58,80330.07,0.0,0.83026,8e-05,19.17484]
[1777946071603,40.58,80330.07,0.0,0.83026,8e-05,19.17484]
[1777946071825,40.58,80330.07,0.0,0.83026,8e-05,19.17484]
[1777946071872,40.58,80329.99,0.0,0.83027,8e-05,19.17197]
[1777946073105,40.59,80322.11,0.0,0.8296,8e-05,19.21907]
[1777946074112,40.59,80318.2,0.0,0.82925,8e-05,19.24291]
[1777946079504,40.6,80318.58,0.0,0.82921,8e-05,19.2459]
[1777946079736,40.6,80318.58,0.0,0.82921,8e-05,19.2459]
[1777946079818,40.61,80318.37,0.0,0.82917,8e-05,19.24936]
[1777946080517,40.61,80318.37,0.0,0.82917,8e-05,19.24936]
[1777946080537,40.61,80312.91,0.0,0.82872,8e-05,19.2805]
[1777946082168,40.61,80308.43,0.0,0.82834,8e-05,19.30657]
[1777946084303,40.61,80307.42,0.0,0.82825,8e-05,19.31256]
[1777946087203,40.62,80312.67,0.0,0.82864,8e-05,19.28549]
[1777946088211,40.62,80317.31,0.0,0.829,8e-05,19.26124]
[1777946090224,40.63,80316.72,0.0,0.82889,8e-05,19.26864]
[1777946091084,40.63,80316.72,0.0,0.82889,8e-05,19.26864]
[1777946096267,40.64,80315.73,0.0,0.82878,8e-05,19.2766]
[1777946097197,40.64,80315.73,0.0,0.82878,8e-05,19.2766]
[1777946102309,40.64,80315.94,0.0,0.82876,8e-05,19.27766]
[1777946107343,40.65,80314.03,0.0,0.82858,8e-05,19.2904]
[1777946108128,40.65,80314.03,0.0,0.82858,8e-05,19.2904]
[1777946113386,40.65,80313.84,0.0,0.82854,8e-05,19.2936]
[1777946118421,40.66,80312.39,0.0,0.82839,8e-05,19.30359]
[1777946120527,40.66,80311.7,0.0,0.82833,8e-05,19.30788]
[1777946120568,40.66,80307.73,0.0,0.828,8e-05,19.33084]
[1777946121334,40.66,80307.73,0.0,0.828,8e-05,19.33084]
[1777946122578,40.66,80307.74,0.0,0.82799,8e-05,19.33114]
[1777946122627,40.67,80301.81,0.0,0.82745,8e-05,19.36841]
[1777946123288,40.67,80301.81,0.0,0.82745,8e-05,19.36841]
[1777946123732,40.67,80301.81,0.0,0.82745,8e-05,19.36841]
[1777946123743,40.67,80299.73,0.0,0.82728,8e-05,19.38053]
[1777946124789,40.67,80299.73,0.0,0.82728,8e-05,19.38053]
[1777946130104,40.67,80300.09,0.0,0.82729,8e-05,19.37975]
[1777946131514,40.67,80296.25,0.0,0.82699,8e-05,19.39826]
[1777946134535,40.68,80294.21,0.0,0.82681,8e-05,19.41055]
[1777946137555,40.68,80296.81,0.0,0.82702,8e-05,19.39641]
[1777946138563,40.68,80299.24,0.0,0.82721,8e-05,19.3828]
[1777946139569,40.68,80301.38,0.0,0.82739,8e-05,19.37086]
[1777946140577,40.68,80303.74,0.0,0.82758,8e-05,19.35768]
[1777946145612,40.68,80303.62,0.0,0.82755,8e-05,19.36003]
[1777946153667,40.69,80303.43,0.0,0.8275,8e-05,19.36328]
[1777946158593,40.69,80303.86,0.0,0.82752,8e-05,19.36192]
[1777946158714,40.69,80303.86,0.0,0.82752,8e-05,19.36192]
[1777946158802,40.69,80304.01,0.0,0.82753,8e-05,19.36134]
[1777946164744,40.7,80303.22,0.0,0.82744,8e-05,19.36745]
[1777946167400,40.7,80302.38,0.0,0.82737,8e-05,19.37274]
[1777946167766,40.7,80304.76,0.0,0.82753,8e-05,19.36175]
[1777946168773,40.71,80309.57,0.0,0.82789,8e-05,19.33706]
[1777946169780,40.71,80312.0,0.0,0.82808,8e-05,19.32355]
[1777946173476,40.71,80312.46,0.0,0.82811,8e-05,19.3219]
[1777946178843,40.72,80312.86,0.0,0.82812,8e-05,19.32153]
[1777946183877,40.72,80312.32,0.0,0.82805,8e-05,19.32617]
[1777946188913,40.72,80312.08,0.0,0.82801,8e-05,19.32908]
[1777946190424,40.72,80312.08,0.0,0.82801,8e-05,19.32908]
[1777946195962,40.73,80312.19,0.0,0.82801,8e-05,19.32675]
[1777946196371,40.73,80312.19,0.0,0.82801,8e-05,19.32675]
[1777946196632,40.73,80312.19,0.0,0.82801,8e-05,19.32675]
[1777946202003,40.73,80311.61,0.0,0.82794,8e-05,19.33185]
[1777946202424,40.73,80311.61,0.0,0.82794,8e-05,19.33185]
[1777946211626,40.74,80311.11,0.0,0.82788,8e-05,19.33616]
[1777946213512,40.74,80311.04,0.0,0.82785,8e-05,19.338]
[1777946216102,40.74,80308.79,0.0,0.82765,8e-05,19.35193]
[1777946218865,40.74,80308.37,0.0,0.82761,8e-05,19.3546]
[1777946218936,40.74,80308.37,0.0,0.82761,8e-05,19.3546]
[1777946219753,40.75,80308.71,0.0,0.82763,8e-05,19.3532]
[1777946219794,40.75,80313.99,0.0,0.82803,8e-05,19.32585]
[1777946221137,40.76,80317.15,0.0,0.82825,8e-05,19.31049]
[1777946224157,40.77,80314.36,0.0,0.82798,8e-05,19.32988]
[1777946225778,40.77,80314.36,0.0,0.82798,8e-05,19.32988]
[1777946231804,40.78,80313.73,0.0,0.82786,8e-05,19.3378]
[1777946238256,40.78,80313.8,0.0,0.82784,8e-05,19.33962]
[1777946239249,40.78,80313.8,0.0,0.82784,8e-05,19.33962]
[1777946239267,40.78,80318.64,0.0,0.82823,8e-05,19.31243]
[1777946241277,40.8,80326.77,0.0,0.82883,8e-05,19.27162]
[1777946242284,40.8,80329.99,0.0,0.82906,8e-05,19.25592]
[1777946244298,40.81,80329.03,0.0,0.82897,8e-05,19.26201]
[1777946246315,40.81,80326.74,0.0,0.82877,8e-05,19.27567]
[1777946251351,40.81,80327.28,0.0,0.82882,8e-05,19.2703]
[1777946256386,40.81,80327.32,0.0,0.8288,8e-05,19.27163]
[1777946259406,40.82,80329.74,0.0,0.82899,8e-05,19.25888]
[1777946264442,40.82,80329.21,0.0,0.82892,8e-05,19.26359]
[1777946266456,40.82,80331.36,0.0,0.82909,8e-05,19.25206]
[1777946272498,40.83,80331.85,0.0,0.8291,8e-05,19.25138]
[1777946277533,40.83,80331.42,0.0,0.82904,8e-05,19.25556]
[1777946278206,40.83,80331.42,0.0,0.82904,8e-05,19.25556]
[1777946279547,40.83,80329.04,0.0,0.82883,8e-05,19.26975]
[1777946282568,40.84,80326.37,0.0,0.8286,8e-05,19.28587]
[1777946284582,40.84,80323.44,0.0,0.82835,8e-05,19.3031]
[1777946292638,40.84,80325.31,0.0,0.82847,8e-05,19.29482]
[1777946293645,40.84,80327.61,0.0,0.82866,8e-05,19.28209]
[1777946294652,40.85,80329.72,0.0,0.82883,8e-05,19.27044]
[1777946295567,40.85,80329.72,0.0,0.82883,8e-05,19.27044]
[1777946300693,40.85,80330.31,0.0,0.82884,8e-05,19.26919]
[1777946301697,40.85,80330.31,0.0,0.82884,8e-05,19.26919]
[1777946307742,40.86,80330.57,0.0,0.82883,8e-05,19.27015]
[1777946311632,40.86,80330.55,0.0,0.82882,8e-05,19.2713]
[1777946314016,40.86,80330.94,0.0,0.82886,8e-05,19.26628]
[1777946319827,40.87,80330.07,0.0,0.82875,8e-05,19.2736]
[1777946324862,40.87,80330.01,0.0,0.82873,8e-05,19.2756]
[1777946325869,40.87,80327.91,0.0,0.82855,8e-05,19.28782]
[1777946330904,40.88,80328.03,0.0,0.82854,8e-05,19.28869]
[1777946335140,40.88,80327.4,0.0,0.82848,8e-05,19.29257]
[1777946335174,40.88,80324.86,0.0,0.82826,8e-05,19.30787]
[1777946336624,40.88,80324.74,0.0,0.82825,8e-05,19.30884]
[1777946336946,40.88,80321.87,0.0,0.82801,8e-05,19.32537]
[1777946340148,40.88,80321.36,0.0,0.82796,8e-05,19.32877]
[1777946350036,40.89,80321.89,0.0,0.82796,8e-05,19.32854]
[1777946352051,40.89,80325.52,0.0,0.82825,8e-05,19.3085]
[1777946352352,40.89,80325.52,0.0,0.82825,8e-05,19.3085]
[1777946353058,40.89,80328.9,0.0,0.82853,8e-05,19.28965]
[1777946358093,40.89,80329.94,0.0,0.82859,8e-05,19.28529]
[1777946358354,40.89,80329.94,0.0,0.82859,8e-05,19.28529]
[1777946364135,40.9,80332.25,0.0,0.82876,8e-05,19.27392]
[1777946367156,40.9,80330.05,0.0,0.82856,8e-05,19.28726]
[1777946372193,40.9,80329.72,0.0,0.82854,8e-05,19.28668]
[1777946376221,40.91,80331.64,0.0,0.82868,8e-05,19.27696]
[1777946377228,40.91,80336.39,0.0,0.82907,8e-05,19.25036]
[1777946382263,40.91,80334.19,0.0,0.82887,8e-05,19.26443]
[1777946387298,40.92,80333.84,0.0,0.82882,8e-05,19.26794]
[1777946392333,40.92,80333.09,0.0,0.82873,8e-05,19.27368]
[1777946398375,40.92,80332.64,0.0,0.82867,8e-05,19.27796]
[1777946401396,40.93,80330.81,0.0,0.82851,8e-05,19.28917]
[1777946404417,40.93,80324.86,0.0,0.82801,8e-05,19.32366]
[1777946406431,40.93,80328.5,0.0,0.8283,8e-05,19.3036]
[1777946412473,40.93,80328.34,0.0,0.82827,8e-05,19.30613]
[1777946417508,40.94,80328.77,0.0,0.82828,8e-05,19.30505]
[1777946421536,40.94,80330.59,0.0,0.82842,8e-05,19.29577]
[1777946426570,40.94,80330.59,0.0,0.8284,8e-05,19.29705]
[1777946429592,40.94,80328.09,0.0,0.82818,8e-05,19.31195]
[1777946434627,40.95,80327.97,0.0,0.82818,8e-05,19.30997]
[1777946437648,40.95,80330.37,0.0,0.82837,8e-05,19.29712]
[1777946440676,40.95,80330.43,0.0,0.82837,8e-05,19.29726]
[1777946440739,40.95,80324.94,0.0,0.82791,8e-05,19.32854]
[1777946441625,40.95,80324.94,0.0,0.82791,8e-05,19.32854]
[1777946441689,40.95,80322.98,0.0,0.82775,8e-05,19.33986]
[1777946445385,40.95,80321.97,0.0,0.82766,8e-05,19.3462]
[1777946445704,40.95,80319.07,0.0,0.82742,8e-05,19.36279]
[1777946446711,40.95,80312.11,0.0,0.82684,8e-05,19.40239]
[1777946447718,40.95,80308.11,0.0,0.82651,8e-05,19.42518]
[1777946450479,40.95,80308.11,0.0,0.82651,8e-05,19.42518]
[1777946451747,40.96,80305.49,0.0,0.82628,8e-05,19.44068]
[1777946452755,40.96,80300.01,0.0,0.82582,8e-05,19.47176]
[1777946454563,40.96,80300.13,0.0,0.82583,8e-05,19.47124]
[1777946454769,40.96,80300.24,0.0,0.82584,8e-05,19.47073]
[1777946457768,40.96,80300.24,0.0,0.82584,8e-05,19.47095]
[1777946457790,40.96,80300.24,0.0,0.82584,8e-05,19.47095]
[1777946460599,40.96,80298.93,0.0,0.82572,8e-05,19.47868]
[1777946460829,40.96,80298.93,0.0,0.82572,8e-05,19.47868]
[1777946460880,40.96,80298.24,0.0,0.82566,8e-05,19.48267]
[1777946466855,40.96,80294.09,0.0,0.82531,8e-05,19.50667]
[1777946468869,40.96,80288.79,0.0,0.82487,8e-05,19.53692]
[1777946473904,40.96,80289.5,0.0,0.82492,8e-05,19.53357]
[1777946474911,40.96,80293.32,0.0,0.82523,8e-05,19.51216]
[1777946475918,40.96,80295.59,0.0,0.82542,8e-05,19.49948]
[1777946476925,40.96,80303.48,0.0,0.82607,8e-05,19.45503]
[1777946477932,40.96,80312.27,0.0,0.8268,8e-05,19.40547]
[1777946479013,40.96,80312.27,0.0,0.8268,8e-05,19.40547]
[1777946479083,40.96,80312.69,0.0,0.82683,8e-05,19.40339]
[1777946484980,40.97,80313.07,0.0,0.82684,8e-05,19.40239]
[1777946488160,40.97,80309.82,0.0,0.82657,8e-05,19.42129]
[1777946494075,40.97,80310.58,0.0,0.82664,8e-05,19.41397]
[1777946494334,40.97,80312.77,0.0,0.82682,8e-05,19.40178]
[1777946494581,40.97,80312.77,0.0,0.82682,8e-05,19.40178]
[1777946496624,40.97,80312.91,0.0,0.82683,8e-05,19.40112]
[1777946498604,40.97,80313.39,0.0,0.82686,8e-05,19.3988]
[1777946499079,40.97,80313.85,0.0,0.8269,8e-05,19.39634]
[1777946500134,40.97,80313.85,0.0,0.8269,8e-05,19.39634]
[1777946506128,40.97,80313.49,0.0,0.82686,8e-05,19.3993]
[1777946506735,40.97,80313.49,0.0,0.82686,8e-05,19.3993]
[1777946507134,40.97,80313.55,0.0,0.82686,8e-05,19.39909]
[1777946512170,40.98,80313.74,0.0,0.82687,8e-05,19.39868]
[1777946517205,40.98,80315.77,0.0,0.82702,8e-05,19.38792]
[1777946519265,40.98,80315.77,0.0,0.82702,8e-05,19.38792]
[1777946522240,40.98,80320.39,0.0,0.8274,8e-05,19.36209]
[1777946527274,40.98,80316.87,0.0,0.82711,8e-05,19.38215]
[1777946532309,40.98,80316.42,0.0,0.82707,8e-05,19.38516]
[1777946537345,40.98,80317.09,0.0,0.82711,8e-05,19.38184]
[1777946541373,40.98,80321.29,0.0,0.82745,8e-05,19.35858]
[1777946546408,40.98,80322.69,0.0,0.82756,8e-05,19.35141]
[1777946551442,40.99,80323.38,0.0,0.82763,8e-05,19.34443]
[1777946553457,40.99,80325.4,0.0,0.82779,8e-05,19.33316]
[1777946554464,40.99,80334.81,0.0,0.82857,8e-05,19.28001]
[1777946555471,40.99,80336.87,0.0,0.82873,8e-05,19.26852]
[1777946557485,40.99,80338.95,0.0,0.8289,8e-05,19.25708]
[1777946559499,40.99,80341.47,0.0,0.8291,8e-05,19.24303]
[1777946564534,40.99,80342.2,0.0,0.82915,8e-05,19.23952]
[1777946569569,40.99,80343.47,0.0,0.82925,8e-05,19.23294]
[1777946574604,40.99,80342.62,0.0,0.82917,8e-05,19.23839]
[1777946577625,40.99,80347.28,0.0,0.82955,8e-05,19.21244]
[1777946579638,40.99,80350.05,0.0,0.82977,8e-05,19.19696]
[1777946580646,40.99,80355.64,0.0,0.83022,8e-05,19.1654]
[1777946585681,41.0,80356.28,0.0,0.83027,8e-05,19.16221]
[1777946586688,41.0,80361.37,0.0,0.83068,8e-05,19.13353]
[1777946589709,41.0,80358.96,0.0,0.83048,8e-05,19.14753]
[1777946593737,41.0,80353.46,0.0,0.83003,8e-05,19.17907]
[1777946594747,41.0,80350.86,0.0,0.82981,8e-05,19.19387]
[1777946599782,41.0,80352.41,0.0,0.82992,8e-05,19.18646]
[1777946600789,41.0,80354.59,0.0,0.8301,8e-05,19.1742]
[1777946602803,41.0,80357.37,0.0,0.83033,8e-05,19.15813]
[1777946604609,41.0,80358.48,0.0,0.83042,8e-05,19.15159]
[1777946604817,41.0,80358.34,0.0,0.83042,8e-05,19.15215]
[1777946605470,41.0,80358.34,0.0,0.83042,8e-05,19.15215]
[1777946610859,41.0,80359.52,0.0,0.83053,8e-05,19.14413]
[1777946614887,40.99,80359.22,0.0,0.83054,8e-05,19.14133]
[1777946615077,40.99,80359.22,0.0,0.83054,8e-05,19.14133]
[1777946615281,40.99,80367.68,0.0,0.83123,8e-05,19.09306]
[1777946616901,40.99,80371.93,0.0,0.83158,8e-05,19.06881]
[1777946617908,40.99,80374.16,0.0,0.83176,8e-05,19.05604]
[1777946618916,40.99,80374.16,0.0,0.83176,8e-05,19.05604]
[1777946619348,40.99,80384.32,0.0,0.83259,8e-05,18.99832]
[1777946619855,40.99,80384.32,0.0,0.83259,8e-05,18.99832]
[1777946620935,40.99,80396.19,0.0,0.83354,8e-05,18.93093]
[1777946621739,40.99,80396.19,0.0,0.83354,8e-05,18.93093]
[1777946621942,40.99,80392.93,0.0,0.83328,8e-05,18.94917]
[1777946622949,40.99,80386.94,0.0,0.8328,8e-05,18.98295]
[1777946623956,40.99,80379.22,0.0,0.83218,8e-05,19.02648]
[1777946624963,40.99,80374.52,0.0,0.83181,8e-05,19.0529]
[1777946625970,40.99,80370.8,0.0,0.83151,8e-05,19.07373]
[1777946626850,40.99,80370.8,0.0,0.83151,8e-05,19.07373]
[1777946626977,40.99,80368.94,0.0,0.83136,8e-05,19.08382]
[1777946627812,40.99,80368.94,0.0,0.83136,8e-05,19.08382]
[1777946633276,40.98,80370.23,0.0,0.8315,8e-05,19.07426]
[1777946633457,40.98,80370.23,0.0,0.8315,8e-05,19.07426]
[1777946633303,40.97,80375.09,0.0,0.83196,8e-05,19.04157]
[1777946633803,40.97,80375.09,0.0,0.83196,8e-05,19.04157]
[1777946634218,40.97,80375.09,0.0,0.83196,8e-05,19.04157]
[1777946634283,40.97,80389.16,0.0,0.83311,8e-05,18.96144]
[1777946636042,40.97,80392.34,0.0,0.83337,8e-05,18.943]
[1777946637050,40.97,80392.65,0.0,0.8334,8e-05,18.94091]
[1777946639894,40.97,80393.24,0.0,0.83345,8e-05,18.93696]
[1777946640071,40.96,80389.76,0.0,0.83318,8e-05,18.95637]
[1777946641078,40.96,80387.23,0.0,0.83298,8e-05,18.97038]
[1777946644099,40.96,80389.72,0.0,0.83319,8e-05,18.95527]
[1777946644789,40.96,80389.72,0.0,0.83319,8e-05,18.95527]
[1777946644806,40.96,80389.72,0.0,0.83319,8e-05,18.95527]
[1777946645128,40.96,80401.7,0.0,0.83416,8e-05,18.88706]
[1777946645495,40.96,80401.7,0.0,0.83416,8e-05,18.88706]
[1777946645667,40.96,80401.7,0.0,0.83416,8e-05,18.88706]
[1777946646095,40.96,80401.7,0.0,0.83416,8e-05,18.88706]
[1777946646123,40.96,80407.92,0.0,0.83466,8e-05,18.85149]
[1777946646956,40.96,80407.92,0.0,0.83466,8e-05,18.85149]
[1777946647121,40.96,80408.97,0.0,0.83475,8e-05,18.84507]
[1777946648276,40.96,80408.97,0.0,0.83475,8e-05,18.84507]
[1777946648285,40.96,80434.35,0.0,0.83678,8e-05,18.70031]
[1777946649280,40.96,80434.35,0.0,0.83678,8e-05,18.70031]
[1777946649339,40.96,80428.83,0.0,0.83635,8e-05,18.73128]
[1777946649761,40.96,80428.83,0.0,0.83635,8e-05,18.73128]
[1777946649830,40.96,80428.83,0.0,0.83635,8e-05,18.73128]
[1777946650210,40.96,80428.83,0.0,0.83635,8e-05,18.73128]
[1777946650252,40.96,80428.83,0.0,0.83635,8e-05,18.73128]
[1777946650586,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946650777,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946650898,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946651084,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946651259,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946651326,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946651405,40.96,80426.32,0.0,0.83616,8e-05,18.74516]
[1777946651415,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946651597,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946651901,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652008,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652092,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652273,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652339,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652482,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946652590,40.95,80439.12,0.0,0.83718,8e-05,18.67172]
[1777946653231,40.95,80439.12,0.0,0.83718,8e-05,18.67172]
[1777946653307,40.95,80439.12,0.0,0.83718,8e-05,18.67172]
[1777946653334,40.95,80439.12,0.0,0.83718,8e-05,18.67172]
[1777946653383,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946653587,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946653628,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946653747,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946653845,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946653929,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654095,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654118,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654264,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654349,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654352,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654479,40.95,80438.21,0.0,0.83711,8e-05,18.67658]
[1777946654587,40.95,80436.3,0.0,0.83697,8e-05,18.6871]
[1777946654608,40.95,80436.3,0.0,0.83697,8e-05,18.6871]
[1777946654708,40.95,80436.3,0.0,0.83697,8e-05,18.6871]
[1777946654834,40.95,80436.3,0.0,0.83697,8e-05,18.6871]
[1777946654879,40.95,80436.3,0.0,0.83697,8e-05,18.6871]
[1777946655893,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946655971,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946656017,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946656107,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946656109,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946656258,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946656361,40.95,80436.17,0.0,0.83696,8e-05,18.68752]
[1777946657561,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946657601,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946657629,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946657839,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658000,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658046,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658097,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658341,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658399,40.95,80435.08,0.0,0.83688,8e-05,18.69303]
[1777946658430,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946658596,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946658614,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946658726,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946658843,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946659112,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946659136,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946659224,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946659238,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946659344,40.95,80439.81,0.0,0.83726,8e-05,18.66586]
[1777946660504,40.95,80441.02,0.0,0.83736,8e-05,18.65867]
[1777946660587,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946660649,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946660741,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946660749,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946660837,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946660859,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946661022,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946661081,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946661350,40.95,80441.02,0.0,0.83737,8e-05,18.65836]
[1777946661677,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946661782,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946661845,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946661865,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946661923,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946661968,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946662084,40.95,80439.4,0.0,0.83724,8e-05,18.66726]
[1777946663233,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664123,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664142,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664252,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664338,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664365,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664491,40.95,80435.35,0.0,0.83693,8e-05,18.68964]
[1777946664466,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946664584,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946664830,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946664917,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946664958,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946665080,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946665309,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946665339,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946665444,40.94,80432.12,0.0,0.83668,8e-05,18.70764]
[1777946665544,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946665595,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946665638,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946665657,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946665831,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666076,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666113,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666205,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666335,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666428,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666476,40.94,80432.14,0.0,0.83668,8e-05,18.70717]
[1777946666877,40.94,80433.32,0.0,0.83678,8e-05,18.70011]
[1777946666939,40.94,80433.32,0.0,0.83678,8e-05,18.70011]
[1777946667038,40.94,80433.32,0.0,0.83678,8e-05,18.70011]
[1777946667283,40.94,80433.32,0.0,0.83678,8e-05,18.70011]
[1777946667379,40.94,80434.63,0.0,0.83689,8e-05,18.69232]
[1777946670336,40.94,80435.38,0.0,0.83696,8e-05,18.68738]
[1777946670449,40.94,80435.38,0.0,0.83696,8e-05,18.68738]
[1777946670493,40.94,80435.06,0.0,0.83694,8e-05,18.68887]
[1777946670700,40.94,80435.06,0.0,0.83694,8e-05,18.68887]
[1777946670789,40.94,80435.06,0.0,0.83694,8e-05,18.68887]
[1777946671499,40.94,80452.49,0.0,0.83835,8e-05,18.58573]
[1777946672703,40.94,80452.84,0.0,0.83838,8e-05,18.58343]
[1777946673046,40.94,80452.84,0.0,0.83838,8e-05,18.58343]
[1777946673306,40.94,80452.84,0.0,0.83838,8e-05,18.58343]
[1777946673404,40.94,80460.2,0.0,0.83896,8e-05,18.5415]
[1777946674597,40.94,80460.24,0.0,0.83897,8e-05,18.54114]
[1777946674947,40.94,80460.24,0.0,0.83897,8e-05,18.54114]
[1777946675223,40.94,80460.24,0.0,0.83897,8e-05,18.54114]
[1777946675335,40.94,80463.25,0.0,0.83921,8e-05,18.52373]
[1777946675603,40.94,80463.25,0.0,0.83921,8e-05,18.52373]
[1777946676257,40.94,80463.25,0.0,0.83921,8e-05,18.52373]
[1777946676317,40.94,80463.25,0.0,0.83921,8e-05,18.52373]
[1777946676349,40.94,80474.09,0.0,0.84006,8e-05,18.46186]
[1777946677341,40.94,80473.86,0.0,0.84004,8e-05,18.46296]
[1777946678348,40.93,80476.25,0.0,0.84023,8e-05,18.44917]
[1777946679364,40.93,80476.25,0.0,0.84023,8e-05,18.44917]
[1777946679422,40.93,80468.66,0.0,0.83964,8e-05,18.4921]
[1777946681347,40.93,80468.64,0.0,0.83964,8e-05,18.49197]
[1777946681369,40.93,80471.12,0.0,0.83984,8e-05,18.47763]
[1777946681598,40.93,80471.12,0.0,0.83984,8e-05,18.47763]
[1777946681933,40.93,80471.12,0.0,0.83984,8e-05,18.47763]
[1777946682376,40.93,80481.03,0.0,0.84062,8e-05,18.42109]
[1777946683383,40.93,80484.34,0.0,0.84088,8e-05,18.40213]
[1777946684390,40.93,80479.78,0.0,0.84053,8e-05,18.42791]
[1777946685004,40.93,80479.78,0.0,0.84053,8e-05,18.42791]
[1777946685397,40.93,80485.62,0.0,0.84098,8e-05,18.39455]
[1777946686792,40.93,80485.58,0.0,0.84098,8e-05,18.39465]
[1777946688175,40.93,80484.02,0.0,0.84086,8e-05,18.40357]
[1777946688334,40.93,80484.02,0.0,0.84086,8e-05,18.40357]
[1777946688443,40.93,80473.84,0.0,0.84006,8e-05,18.46146]
[1777946690062,40.93,80474.04,0.0,0.84008,8e-05,18.46031]
[1777946690434,40.93,80478.99,0.0,0.84047,8e-05,18.43197]
[1777946691441,40.93,80483.78,0.0,0.84085,8e-05,18.40457]
[1777946692185,40.93,80483.78,0.0,0.84085,8e-05,18.40457]
[1777946692272,40.93,80483.78,0.0,0.84085,8e-05,18.40457]
[1777946692448,40.93,80485.37,0.0,0.84097,8e-05,18.3954]
[1777946693448,40.93,80485.37,0.0,0.84097,8e-05,18.3954]
[1777946693513,40.93,80485.37,0.0,0.84097,8e-05,18.3954]
[1777946693493,40.93,80491.68,0.0,0.84147,8e-05,18.35941]
[1777946694462,40.93,80491.62,0.0,0.84146,8e-05,18.35963]
[1777946696929,40.93,80491.66,0.0,0.84147,8e-05,18.35913]
[1777946697483,40.93,80489.63,0.0,0.84131,8e-05,18.37053]
[1777946697584,40.93,80489.63,0.0,0.84131,8e-05,18.37053]
[1777946698490,40.93,80486.51,0.0,0.84107,8e-05,18.3883]
[1777946700504,40.93,80480.72,0.0,0.84062,8e-05,18.42122]
[1777946702518,40.93,80494.51,0.0,0.8417,8e-05,18.34241]
[1777946703525,40.93,80497.98,0.0,0.84197,8e-05,18.32257]
[1777946705444,40.93,80496.55,0.0,0.84186,8e-05,18.33061]
[1777946705539,40.93,80493.31,0.0,0.84161,8e-05,18.34893]
[1777946708560,40.93,80491.01,0.0,0.84143,8e-05,18.36164]
[1777946709456,40.93,80491.01,0.0,0.84143,8e-05,18.36164]
[1777946711516,40.93,80491.95,0.0,0.84151,8e-05,18.35602]
[1777946711572,40.93,80487.58,0.0,0.84117,8e-05,18.38073]
[1777946711682,40.93,80487.58,0.0,0.84117,8e-05,18.38073]
[1777946712412,40.93,80487.58,0.0,0.84117,8e-05,18.38073]
[1777946712442,40.93,80487.58,0.0,0.84117,8e-05,18.38073]
[1777946712483,40.93,80481.76,0.0,0.84072,8e-05,18.41375]
[1777946713600,40.92,80471.09,0.0,0.83989,8e-05,18.47418]
[1777946715569,40.92,80471.09,0.0,0.83989,8e-05,18.47418]
[1777946715578,40.92,80465.72,0.0,0.83947,8e-05,18.50424]
[1777946717628,40.92,80462.96,0.0,0.83926,8e-05,18.51947]
[1777946718637,40.92,80460.25,0.0,0.83905,8e-05,18.53473]
[1777946720407,40.92,80460.25,0.0,0.83905,8e-05,18.53473]
[1777946720453,40.92,80469.37,0.0,0.83977,8e-05,18.48247]
[1777946722095,40.92,80469.37,0.0,0.83977,8e-05,18.48247]
[1777946722169,40.92,80461.72,0.0,0.83917,8e-05,18.5258]
[1777946722673,40.92,80461.72,0.0,0.83917,8e-05,18.5258]
[1777946722774,40.92,80470.66,0.0,0.83988,8e-05,18.4747]
[1777946725535,40.92,80470.87,0.0,0.8399,8e-05,18.47315]
[1777946725559,40.92,80475.52,0.0,0.84027,8e-05,18.44617]
[1777946728711,40.92,80472.11,0.0,0.84002,8e-05,18.4648]
[1777946730725,40.92,80465.78,0.0,0.83952,8e-05,18.50036]
[1777946731732,40.91,80459.15,0.0,0.83903,8e-05,18.53398]
[1777946733119,40.91,80459.15,0.0,0.83903,8e-05,18.53398]
[1777946733121,40.91,80458.87,0.0,0.83901,8e-05,18.53526]
[1777946737001,40.91,80459.57,0.0,0.83908,8e-05,18.53036]
[1777946737098,40.91,80464.29,0.0,0.83945,8e-05,18.50339]
[1777946737664,40.91,80464.29,0.0,0.83945,8e-05,18.50339]
[1777946739108,40.91,80464.61,0.0,0.83948,8e-05,18.50142]
[1777946739189,40.91,80466.89,0.0,0.83966,8e-05,18.48834]
[1777946741248,40.91,80466.89,0.0,0.83966,8e-05,18.48823]
[1777946741349,40.91,80469.56,0.0,0.83987,8e-05,18.47287]
[1777946742538,40.91,80471.97,0.0,0.84006,8e-05,18.4591]
[1777946742626,40.91,80471.97,0.0,0.84006,8e-05,18.4591]
[1777946743816,40.91,80475.97,0.0,0.84038,8e-05,18.43629]
[1777946744727,40.91,80475.97,0.0,0.84038,8e-05,18.43629]
[1777946745289,40.91,80475.97,0.0,0.84038,8e-05,18.43629]
[1777946745376,40.91,80485.88,0.0,0.84116,8e-05,18.37971]
[1777946746846,40.91,80494.63,0.0,0.84184,8e-05,18.32966]
[1777946751881,40.91,80491.92,0.0,0.84165,8e-05,18.34391]
[1777946753510,40.91,80491.92,0.0,0.84165,8e-05,18.34391]
[1777946753577,40.91,80489.38,0.0,0.84145,8e-05,18.35786]
[1777946758933,40.9,80489.94,0.0,0.8415,8e-05,18.35415]
[1777946760948,40.9,80487.41,0.0,0.84131,8e-05,18.36841]
[1777946762962,40.9,80483.5,0.0,0.84101,8e-05,18.39049]
[1777946765983,40.9,80481.54,0.0,0.84086,8e-05,18.40132]
[1777946767651,40.9,80481.54,0.0,0.84086,8e-05,18.40132]
[1777946767997,40.9,80479.34,0.0,0.84069,8e-05,18.41359]
[1777946769004,40.9,80471.75,0.0,0.84009,8e-05,18.45677]
[1777946770011,40.9,80464.3,0.0,0.83951,8e-05,18.49908]
[1777946771592,40.9,80464.3,0.0,0.83951,8e-05,18.49908]
[1777946774039,40.9,80468.52,0.0,0.83985,8e-05,18.47477]
[1777946776621,40.9,80469.27,0.0,0.83991,8e-05,18.47042]
[1777946776646,40.9,80469.27,0.0,0.83991,8e-05,18.47042]
[1777946776053,40.9,80466.45,0.0,0.83969,8e-05,18.48639]
[1777946776834,40.9,80466.45,0.0,0.83969,8e-05,18.48639]
[1777946777060,40.9,80463.88,0.0,0.83948,8e-05,18.50094]
[1777946778067,40.9,80461.09,0.0,0.83927,8e-05,18.51672]
[1777946779220,40.9,80455.69,0.0,0.83884,8e-05,18.54716]
[1777946781088,40.9,80449.45,0.0,0.83836,8e-05,18.58243]
[1777946783101,40.9,80447.34,0.0,0.83819,8e-05,18.59411]
[1777946788137,40.9,80445.69,0.0,0.83808,8e-05,18.60248]
[1777946790312,40.9,80445.14,0.0,0.83804,8e-05,18.6054]
[1777946790552,40.9,80445.14,0.0,0.83804,8e-05,18.6054]
[1777946790608,40.89,80435.49,0.0,0.83728,8e-05,18.65983]
[1777946792165,40.89,80424.99,0.0,0.83647,8e-05,18.71543]
[1777946794179,40.89,80423.92,0.0,0.83639,8e-05,18.72087]
[1777946798207,40.89,80422.04,0.0,0.83626,8e-05,18.73049]
[1777946803243,40.89,80423.35,0.0,0.83638,8e-05,18.72212]
[1777946808278,40.89,80423.77,0.0,0.83642,8e-05,18.71884]
[1777946808835,40.89,80423.77,0.0,0.83642,8e-05,18.71884]
[1777946810292,40.89,80431.29,0.0,0.83702,8e-05,18.67576]
[1777946811299,40.88,80433.38,0.0,0.83719,8e-05,18.66371]
[1777946816334,40.88,80434.95,0.0,0.83734,8e-05,18.65326]
[1777946816769,40.88,80434.95,0.0,0.83734,8e-05,18.65326]
[1777946817341,40.88,80435.65,0.0,0.8374,8e-05,18.64883]
[1777946818348,40.88,80448.72,0.0,0.83844,8e-05,18.57407]
[1777946819354,40.88,80451.24,0.0,0.83864,8e-05,18.55939]
[1777946819937,40.88,80451.24,0.0,0.83864,8e-05,18.55939]
[1777946820517,40.88,80451.24,0.0,0.83864,8e-05,18.55939]
[1777946820607,40.88,80451.35,0.0,0.83865,8e-05,18.55844]
[1777946822376,40.88,80448.89,0.0,0.83847,8e-05,18.5718]
[1777946825944,40.87,80447.48,0.0,0.83837,8e-05,18.57879]
[1777946831439,40.87,80441.99,0.0,0.83796,8e-05,18.60824]
[1777946833453,40.87,80436.18,0.0,0.83751,8e-05,18.64086]
[1777946834461,40.87,80432.94,0.0,0.83725,8e-05,18.65922]
[1777946835467,40.87,80426.35,0.0,0.83673,8e-05,18.69661]
[1777946836474,40.87,80422.32,0.0,0.83641,8e-05,18.71938]
[1777946841044,40.87,80422.03,0.0,0.8364,8e-05,18.72034]
[1777946841159,40.87,80422.03,0.0,0.8364,8e-05,18.72034]
[1777946841509,40.87,80422.14,0.0,0.83641,8e-05,18.71955]
[1777946843523,40.86,80418.94,0.0,0.83616,8e-05,18.7374]
[1777946848558,40.86,80418.55,0.0,0.83614,8e-05,18.73864]
[1777946853593,40.86,80418.26,0.0,0.83615,8e-05,18.7355]
[1777946858628,40.86,80417.0,0.0,0.83606,8e-05,18.74172]
[1777946863662,40.86,80416.48,0.0,0.83604,8e-05,18.74368]
[1777946868402,40.85,80415.71,0.0,0.83599,8e-05,18.74725]
[1777946869705,40.85,80418.39,0.0,0.8362,8e-05,18.73161]
[1777946873733,40.85,80425.61,0.0,0.83679,8e-05,18.68982]
[1777946875746,40.85,80423.2,0.0,0.8366,8e-05,18.70327]
[1777946880782,40.85,80424.82,0.0,0.83674,8e-05,18.69335]
[1777946885817,40.85,80424.53,0.0,0.83673,8e-05,18.69434]
[1777946890851,40.85,80428.94,0.0,0.83709,8e-05,18.66842]
[1777946892619,40.85,80428.94,0.0,0.83709,8e-05,18.66842]
[1777946892694,40.84,80431.67,0.0,0.83731,8e-05,18.65229]
[1777946894880,40.84,80435.1,0.0,0.83759,8e-05,18.63225]
[1777946898698,40.84,80435.55,0.0,0.83763,8e-05,18.62919]
[1777946897901,40.84,80432.75,0.0,0.83741,8e-05,18.6449]
[1777946898907,40.84,80430.8,0.0,0.83726,8e-05,18.65577]
[1777946903943,40.84,80428.58,0.0,0.8371,8e-05,18.66709]
[1777946906965,40.84,80426.51,0.0,0.83694,8e-05,18.67861]
[1777946910779,40.84,80426.25,0.0,0.83693,8e-05,18.67989]
[1777946920056,40.83,80424.14,0.0,0.8368,8e-05,18.68679]
[1777946923076,40.83,80422.34,0.0,0.83666,8e-05,18.69667]
[1777946928112,40.83,80422.41,0.0,0.83667,8e-05,18.69563]
[1777946933147,40.83,80423.34,0.0,0.83676,8e-05,18.68969]
[1777946934154,40.83,80420.66,0.0,0.83655,8e-05,18.70482]
[1777946939189,40.83,80420.21,0.0,0.83652,8e-05,18.70667]
[1777946941998,40.83,80420.7,0.0,0.83656,8e-05,18.70358]
[1777946943217,40.83,80435.32,0.0,0.83773,8e-05,18.62007]
[1777946944224,40.83,80441.9,0.0,0.83825,8e-05,18.58246]
[1777946945231,40.82,80443.5,0.0,0.83838,8e-05,18.57296]
[1777946950267,40.82,80443.04,0.0,0.83837,8e-05,18.57392]
[1777946953152,40.82,80443.09,0.0,0.83838,8e-05,18.57298]
[1777946958565,40.82,80442.38,0.0,0.83834,8e-05,18.57609]
[1777946964367,40.81,80442.56,0.0,0.83837,8e-05,18.57399]
[1777946969405,40.81,80440.61,0.0,0.83822,8e-05,18.58434]
[1777946974440,40.81,80441.03,0.0,0.83829,8e-05,18.5773]
[1777946979475,40.81,80441.55,0.0,0.83835,8e-05,18.57341]
[1777946984509,40.81,80441.52,0.0,0.83835,8e-05,18.57281]
[1777946990552,40.8,80441.63,0.0,0.83837,8e-05,18.57129]
[1777946991560,40.8,80443.4,0.0,0.83852,8e-05,18.56106]
[1777946992567,40.8,80434.32,0.0,0.8378,8e-05,18.61285]
[1777946993574,40.8,80429.44,0.0,0.83741,8e-05,18.64064]
[1777946996594,40.8,80432.33,0.0,0.83764,8e-05,18.62364]
[1777947001773,40.8,80431.9,0.0,0.83762,8e-05,18.62523]
[1777947003839,40.8,80430.45,0.0,0.83751,8e-05,18.63305]
[1777947003865,40.8,80413.85,0.0,0.83619,8e-05,18.7275]
[1777947004093,40.8,80413.85,0.0,0.83619,8e-05,18.7275]
[1777947004152,40.8,80413.85,0.0,0.83619,8e-05,18.7275]
[1777947004334,40.8,80413.85,0.0,0.83619,8e-05,18.7275]
[1777947004651,40.8,80413.58,0.0,0.83617,8e-05,18.72892]
[1777947005658,40.8,80406.81,0.0,0.83563,8e-05,18.76731]
[1777947006665,40.8,80403.6,0.0,0.83538,8e-05,18.78537]
[1777947008678,40.8,80395.93,0.0,0.83477,8e-05,18.82856]
[1777947009686,40.8,80393.5,0.0,0.83458,8e-05,18.8421]
[1777947012806,40.79,80395.61,0.0,0.83476,8e-05,18.82914]
[1777947014721,40.79,80399.7,0.0,0.8351,8e-05,18.80526]
[1777947019755,40.79,80396.79,0.0,0.83488,8e-05,18.82053]
[1777947024791,40.79,80395.94,0.0,0.83483,8e-05,18.82391]
[1777947025798,40.79,80398.9,0.0,0.83507,8e-05,18.80677]
[1777947026805,40.79,80402.57,0.0,0.83537,8e-05,18.78561]
[1777947027812,40.78,80407.12,0.0,0.83574,8e-05,18.75945]
[1777947028819,40.78,80413.03,0.0,0.83622,8e-05,18.72558]
[1777947031840,40.78,80408.39,0.0,0.83588,8e-05,18.74767]
[1777947032847,40.78,80406.53,0.0,0.83573,8e-05,18.75808]
[1777947033854,40.78,80409.02,0.0,0.83593,8e-05,18.7437]
[1777947038597,40.78,80408.6,0.0,0.83591,8e-05,18.74536]
[1777947038688,40.78,80408.6,0.0,0.83591,8e-05,18.74536]
[1777947038889,40.78,80408.75,0.0,0.83592,8e-05,18.74432]
[1777947040903,40.78,80406.52,0.0,0.83575,8e-05,18.75665]
[1777947045937,40.78,80405.37,0.0,0.83567,8e-05,18.76221]
[1777947050148,40.78,80406.74,0.0,0.83579,8e-05,18.7538]
[1777947050207,40.78,80409.48,0.0,0.83601,8e-05,18.73799]
[1777947053993,40.77,80411.42,0.0,0.83617,8e-05,18.72623]
[1777947059028,40.77,80411.61,0.0,0.8362,8e-05,18.72435]
[1777947064063,40.77,80412.09,0.0,0.83625,8e-05,18.72086]
[1777947067473,40.77,80412.01,0.0,0.83625,8e-05,18.72102]
[1777947067542,40.77,80409.58,0.0,0.83605,8e-05,18.73472]
[1777947069099,40.77,80406.03,0.0,0.83577,8e-05,18.75465]
[1777947076148,40.76,80404.02,0.0,0.83563,8e-05,18.76474]
[1777947081183,40.76,80403.47,0.0,0.8356,8e-05,18.76686]
[1777947082190,40.76,80400.51,0.0,0.83537,8e-05,18.78353]
[1777947083196,40.76,80396.98,0.0,0.83509,8e-05,18.80344]
[1777947088231,40.76,80397.73,0.0,0.83516,8e-05,18.79793]
[1777947095281,40.73,80397.86,0.0,0.83538,8e-05,18.78007]
[1777947097295,40.73,80394.88,0.0,0.83514,8e-05,18.79663]
[1777947100316,40.72,80392.62,0.0,0.83497,8e-05,18.80883]
[1777947105351,40.72,80394.13,0.0,0.83511,8e-05,18.799]
[1777947107365,40.72,80396.77,0.0,0.83533,8e-05,18.78346]
[1777947112400,40.72,80396.5,0.0,0.83532,8e-05,18.78391]
[1777947116427,40.72,80393.98,0.0,0.83513,8e-05,18.7974]
[1777947117435,40.72,80395.95,0.0,0.83529,8e-05,18.78594]
[1777947121646,40.71,80396.53,0.0,0.83535,8e-05,18.78196]
[1777947124484,40.71,80398.51,0.0,0.83552,8e-05,18.76981]
[1777947127748,40.71,80399.44,0.0,0.8356,8e-05,18.7641]
[1777947135566,40.71,80397.32,0.0,0.83545,8e-05,18.77445]
[1777947141607,40.7,80397.3,0.0,0.83547,8e-05,18.77335]
[1777947146643,40.7,80397.51,0.0,0.8355,8e-05,18.77114]
[1777947151678,40.7,80397.32,0.0,0.83552,8e-05,18.76719]
[1777947156714,40.7,80397.53,0.0,0.83555,8e-05,18.76504]
[1777947160743,40.69,80394.89,0.0,0.83535,8e-05,18.77934]
[1777947165777,40.69,80393.91,0.0,0.83529,8e-05,18.78391]
[1777947170813,40.69,80393.54,0.0,0.83527,8e-05,18.78496]
[1777947178869,40.69,80394.96,0.0,0.83541,8e-05,18.77514]
[1777947183904,40.68,80393.79,0.0,0.83533,8e-05,18.78081]
[1777947187932,40.67,80398.12,0.0,0.83574,8e-05,18.75166]
[1777947188181,40.67,80398.12,0.0,0.83574,8e-05,18.75166]
[1777947188939,40.67,80408.39,0.0,0.83656,8e-05,18.69263]
[1777947189945,40.67,80407.8,0.0,0.83652,8e-05,18.69574]
[1777947190952,40.67,80409.76,0.0,0.83668,8e-05,18.68427]
[1777947194310,40.67,80408.77,0.0,0.83661,8e-05,18.68915]
[1777947194981,40.67,80404.86,0.0,0.8363,8e-05,18.71124]
[1777947195987,40.67,80401.9,0.0,0.83607,8e-05,18.72786]
[1777947196995,40.67,80397.4,0.0,0.83571,8e-05,18.75326]
[1777947198002,40.67,80394.87,0.0,0.83551,8e-05,18.76737]
[1777947203038,40.66,80394.56,0.0,0.83551,8e-05,18.76734]
[1777947208073,40.66,80394.01,0.0,0.83549,8e-05,18.76868]
[1777947209080,40.66,80390.63,0.0,0.83523,8e-05,18.78763]
[1777947214115,40.64,80392.47,0.0,0.83547,8e-05,18.76799]
[1777947219150,40.64,80391.92,0.0,0.83545,8e-05,18.76935]
[1777947224187,40.63,80390.33,0.0,0.83539,8e-05,18.77335]
[1777947227208,40.62,80385.61,0.0,0.83502,8e-05,18.79925]
[1777947232242,40.59,80383.96,0.0,0.83511,8e-05,18.79285]
[1777947237277,40.57,80383.6,0.0,0.83519,8e-05,18.78647]
[1777947238645,40.57,80383.6,0.0,0.83519,8e-05,18.78647]
[1777947238756,40.57,80383.6,0.0,0.83519,8e-05,18.78647]
[1777947238799,40.57,80383.29,0.0,0.83518,8e-05,18.78752]
[1777947239859,40.57,80383.29,0.0,0.83518,8e-05,18.78752]
[1777947239881,40.56,80380.09,0.0,0.83492,8e-05,18.80549]
[1777947241305,40.56,80375.01,0.0,0.83452,8e-05,18.83422]
[1777947242814,40.56,80375.01,0.0,0.83452,8e-05,18.83422]
[1777947245334,40.53,80386.02,0.0,0.83562,8e-05,18.75521]
[1777947247347,40.52,80388.47,0.0,0.83588,8e-05,18.73697]
[1777947248850,40.52,80388.47,0.0,0.83588,8e-05,18.73697]
[1777947253390,40.51,80385.82,0.0,0.83569,8e-05,18.75048]
[1777947254894,40.51,80385.82,0.0,0.83569,8e-05,18.75048]
[1777947260438,40.51,80384.88,0.0,0.83564,8e-05,18.75377]
[1777947265473,40.5,80385.14,0.0,0.83568,8e-05,18.75077]
[1777947267046,40.5,80385.14,0.0,0.83568,8e-05,18.75077]
[1777947273530,40.5,80385.61,0.0,0.83577,8e-05,18.74187]
[1777947279572,40.49,80386.05,0.0,0.83583,8e-05,18.73765]
[1777947282595,40.49,80389.12,0.0,0.83609,8e-05,18.7192]
[1777947283603,40.49,80392.54,0.0,0.83637,8e-05,18.6993]
[1777947284610,40.49,80394.96,0.0,0.83657,8e-05,18.68515]
[1777947289645,40.49,80395.8,0.0,0.83665,8e-05,18.67928]
[1777947292666,40.49,80393.53,0.0,0.83648,8e-05,18.69172]
[1777947294307,40.49,80392.29,0.0,0.83638,8e-05,18.69864]
[1777947294683,40.49,80390.07,0.0,0.8362,8e-05,18.71117]
[1777947295240,40.49,80390.07,0.0,0.8362,8e-05,18.71117]
[1777947295609,40.49,80390.07,0.0,0.8362,8e-05,18.71117]
[1777947295688,40.49,80389.14,0.0,0.83613,8e-05,18.71628]
[1777947296665,40.49,80389.14,0.0,0.83613,8e-05,18.71628]
[1777947296732,40.48,80434.64,0.0,0.83978,8e-05,18.45429]
[1777947297584,40.48,80434.64,0.0,0.83978,8e-05,18.45429]
[1777947297702,40.48,80434.64,0.0,0.83978,8e-05,18.45391]
[1777947299084,40.48,80434.64,0.0,0.83978,8e-05,18.45391]
[1777947299184,40.48,80437.74,0.0,0.84003,8e-05,18.43592]
[1777947300020,40.48,80437.74,0.0,0.84003,8e-05,18.43592]
[1777947300066,40.48,80437.74,0.0,0.84003,8e-05,18.43592]
[1777947300085,40.48,80437.74,0.0,0.84003,8e-05,18.43592]
[1777947300142,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300334,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300387,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300508,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300564,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300590,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947301181,40.48,80437.51,0.0,0.84001,8e-05,18.43736]
[1777947300724,40.48,80437.48,0.0,0.84001,8e-05,18.43753]
[1777947301298,40.48,80437.48,0.0,0.84001,8e-05,18.43753]
[1777947301333,40.48,80437.48,0.0,0.84001,8e-05,18.43753]
[1777947301343,40.48,80437.48,0.0,0.84001,8e-05,18.43753]
[1777947302354,40.48,80437.32,0.0,0.84,8e-05,18.43857]
[1777947302546,40.48,80437.32,0.0,0.84,8e-05,18.43857]
[1777947302586,40.48,80437.32,0.0,0.84,8e-05,18.43857]
[1777947302597,40.48,80437.32,0.0,0.84,8e-05,18.43857]
[1777947303870,40.48,80436.29,0.0,0.83991,8e-05,18.4446]
[1777947304008,40.48,80436.29,0.0,0.83991,8e-05,18.4446]
[1777947304101,40.48,80436.29,0.0,0.83991,8e-05,18.4446]
[1777947304131,40.48,80436.29,0.0,0.83991,8e-05,18.4446]
[1777947304186,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947304709,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947304809,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947304828,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947304990,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947305059,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947305079,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947305140,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947306285,40.48,80431.85,0.0,0.83956,8e-05,18.47044]
[1777947306344,40.48,80431.85,0.0,0.83956,8e-05,18.47044]
[1777947306419,40.48,80431.85,0.0,0.83956,8e-05,18.47044]
[1777947306507,40.48,80431.85,0.0,0.83956,8e-05,18.47044]
[1777947306589,40.48,80431.85,0.0,0.83956,8e-05,18.47044]
[1777947309405,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309425,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309578,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309582,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309636,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309690,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309717,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309828,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309844,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947309963,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947310075,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947310119,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947310184,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947310103,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310261,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310580,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310723,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310760,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310858,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947310861,40.49,80428.53,0.0,0.83929,8e-05,18.4898]
[1777947311220,40.49,80427.04,0.0,0.83917,8e-05,18.4984]
[1777947312408,40.49,80427.09,0.0,0.83917,8e-05,18.49811]
[1777947312563,40.49,80427.09,0.0,0.83917,8e-05,18.49811]
[1777947312578,40.49,80427.09,0.0,0.83917,8e-05,18.49811]
[1777947312600,40.49,80427.09,0.0,0.83917,8e-05,18.49811]
[1777947312809,40.49,80427.0,0.0,0.83916,8e-05,18.49868]
[1777947316532,40.49,80429.64,0.0,0.83937,8e-05,18.48355]
[1777947316597,40.49,80429.64,0.0,0.83937,8e-05,18.48355]
[1777947316604,40.49,80429.64,0.0,0.83937,8e-05,18.48355]
[1777947316772,40.49,80429.64,0.0,0.83937,8e-05,18.48355]
[1777947316837,40.49,80429.64,0.0,0.83937,8e-05,18.48355]
[1777947316913,40.49,80422.87,0.0,0.83884,8e-05,18.52232]
[1777947320865,40.48,80422.83,0.0,0.83884,8e-05,18.52203]
[1777947320962,40.48,80422.83,0.0,0.83884,8e-05,18.52203]
[1777947321043,40.48,80422.83,0.0,0.83884,8e-05,18.52203]
[1777947321100,40.48,80422.83,0.0,0.83884,8e-05,18.52203]
[1777947321182,40.48,80422.83,0.0,0.83884,8e-05,18.52203]
[1777947321211,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947321639,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947321788,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947321839,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947322065,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947322102,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947322159,40.48,80425.57,0.0,0.83906,8e-05,18.50611]
[1777947322148,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947322221,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947322354,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947322889,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947322898,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947323096,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947323098,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947323115,40.48,80425.01,0.0,0.83902,8e-05,18.50915]
[1777947323121,40.48,80424.4,0.0,0.83897,8e-05,18.51249]
[1777947323330,40.48,80424.4,0.0,0.83897,8e-05,18.51249]
[1777947325869,40.48,80424.1,0.0,0.83895,8e-05,18.51388]
[1777947326002,40.48,80424.1,0.0,0.83895,8e-05,18.51388]
[1777947326036,40.48,80424.1,0.0,0.83895,8e-05,18.51388]
[1777947326086,40.48,80424.1,0.0,0.83895,8e-05,18.51388]
[1777947326197,40.48,80424.1,0.0,0.83895,8e-05,18.51388]
[1777947326180,40.48,80423.76,0.0,0.83893,8e-05,18.51566]
[1777947326243,40.48,80423.76,0.0,0.83893,8e-05,18.51566]
[1777947327832,40.48,80423.76,0.0,0.83893,8e-05,18.51549]
[1777947328006,40.48,80423.76,0.0,0.83893,8e-05,18.51549]
[1777947328097,40.48,80423.76,0.0,0.83893,8e-05,18.51549]
[1777947328133,40.48,80423.76,0.0,0.83893,8e-05,18.51549]
[1777947328107,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328386,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328591,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328640,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328834,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328878,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328916,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947328981,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947329021,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947329034,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947329099,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947329159,40.48,80422.59,0.0,0.83884,8e-05,18.52204]
[1777947329181,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329256,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329343,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329387,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329618,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329834,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329886,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947329919,40.48,80420.06,0.0,0.83864,8e-05,18.53641]
[1777947331110,40.48,80419.68,0.0,0.83861,8e-05,18.53841]
[1777947331196,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331240,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331272,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331340,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331340,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331380,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331592,40.48,80419.56,0.0,0.83863,8e-05,18.53504]
[1777947331942,40.48,80419.56,0.0,0.83863,8e-05,18.53484]
[1777947333722,40.48,80419.56,0.0,0.83863,8e-05,18.53484]
[1777947333846,40.48,80419.56,0.0,0.83863,8e-05,18.53484]
[1777947333862,40.48,80419.56,0.0,0.83863,8e-05,18.53484]
[1777947333894,40.48,80419.56,0.0,0.83863,8e-05,18.53484]
[1777947337092,40.48,80419.7,0.0,0.83865,8e-05,18.53324]
[1777947337333,40.48,80420.59,0.0,0.83873,8e-05,18.52793]
[1777947337431,40.48,80420.59,0.0,0.83873,8e-05,18.52793]
[1777947337459,40.48,80420.59,0.0,0.83873,8e-05,18.52793]
[1777947341081,40.48,80420.53,0.0,0.83873,8e-05,18.52771]
[1777947341330,40.48,80420.14,0.0,0.8387,8e-05,18.52976]
[1777947341447,40.48,80420.14,0.0,0.8387,8e-05,18.52976]
[1777947341493,40.48,80420.14,0.0,0.8387,8e-05,18.52976]
[1777947342419,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947342544,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947342583,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947342595,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947342639,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947342645,40.47,80420.14,0.0,0.83871,8e-05,18.52957]
[1777947343254,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343353,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343468,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343528,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343609,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343623,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343675,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343744,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343846,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947343951,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947344082,40.47,80419.93,0.0,0.83869,8e-05,18.53059]
[1777947344175,40.47,80423.68,0.0,0.83899,8e-05,18.50884]
[1777947348139,40.47,80424.15,0.0,0.83904,8e-05,18.50563]
[1777947348221,40.47,80424.15,0.0,0.83904,8e-05,18.50563]
[1777947348188,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947348263,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947348351,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947348438,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947348476,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947349085,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947349188,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947349240,40.47,80428.13,0.0,0.83936,8e-05,18.48243]
[1777947349333,40.47,80428.13,0.0,0.83936,8e-05,18.48243]
[1777947349582,40.47,80428.13,0.0,0.83936,8e-05,18.48243]
[1777947350069,40.47,80428.09,0.0,0.83936,8e-05,18.48252]
[1777947351092,40.47,80428.09,0.0,0.83936,8e-05,18.48252]
[1777947351348,40.47,80428.28,0.0,0.83937,8e-05,18.4813]
[1777947351452,40.47,80428.28,0.0,0.83937,8e-05,18.4813]
[1777947351495,40.47,80428.28,0.0,0.83937,8e-05,18.4813]
[1777947352083,40.47,80428.28,0.0,0.83938,8e-05,18.48118]
[1777947352544,40.47,80428.28,0.0,0.83938,8e-05,18.48118]
[1777947352588,40.47,80428.28,0.0,0.83938,8e-05,18.48118]
[1777947352687,40.47,80428.28,0.0,0.83938,8e-05,18.48118]
[1777947352885,40.47,80428.28,0.0,0.83938,8e-05,18.48118]
[1777947353090,40.47,80428.2,0.0,0.83937,8e-05,18.48151]
[1777947355094,40.47,80427.97,0.0,0.83935,8e-05,18.4827]
[1777947355132,40.47,80427.97,0.0,0.83935,8e-05,18.4827]
[1777947355245,40.47,80427.99,0.0,0.83936,8e-05,18.48246]
[1777947355348,40.47,80427.99,0.0,0.83936,8e-05,18.48246]
[1777947355464,40.47,80427.99,0.0,0.83936,8e-05,18.48246]
[1777947355502,40.47,80427.99,0.0,0.83936,8e-05,18.48246]
[1777947356111,40.47,80427.99,0.0,0.83936,8e-05,18.48233]
[1777947357777,40.47,80427.74,0.0,0.83934,8e-05,18.48364]
[1777947357830,40.47,80427.74,0.0,0.83934,8e-05,18.48364]
[1777947357891,40.47,80427.74,0.0,0.83934,8e-05,18.48364]
[1777947358158,40.47,80427.74,0.0,0.83934,8e-05,18.48364]
[1777947358176,40.47,80428.31,0.0,0.83939,8e-05,18.48025]
[1777947361079,40.47,80428.31,0.0,0.83939,8e-05,18.48003]
[1777947361332,40.47,80426.73,0.0,0.83927,8e-05,18.48899]
[1777947361350,40.47,80426.73,0.0,0.83927,8e-05,18.48899]
[1777947361447,40.47,80426.73,0.0,0.83927,8e-05,18.48899]
[1777947362153,40.47,80428.15,0.0,0.83938,8e-05,18.48069]
[1777947365133,40.47,80427.95,0.0,0.83937,8e-05,18.48159]
[1777947365200,40.47,80427.95,0.0,0.83937,8e-05,18.48159]
[1777947365245,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947365283,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947365996,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947366067,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947366096,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947366217,40.47,80429.87,0.0,0.83952,8e-05,18.47043]
[1777947366221,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947366518,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947366588,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947366802,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947367026,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947367081,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947367133,40.47,80444.5,0.0,0.84069,8e-05,18.38618]
[1777947367195,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947367373,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947367980,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947368037,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947368088,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947368210,40.47,80448.36,0.0,0.84099,8e-05,18.36387]
[1777947368241,40.47,80448.72,0.0,0.84102,8e-05,18.36183]
[1777947368340,40.47,80448.72,0.0,0.84102,8e-05,18.36183]
[1777947368464,40.47,80448.72,0.0,0.84102,8e-05,18.36183]
[1777947369202,40.47,80448.72,0.0,0.84102,8e-05,18.36187]
[1777947371098,40.47,80447.94,0.0,0.84096,8e-05,18.36639]
[1777947371133,40.47,80447.94,0.0,0.84096,8e-05,18.36639]
[1777947371217,40.47,80447.94,0.0,0.84096,8e-05,18.36639]
[1777947371250,40.47,80448.12,0.0,0.84097,8e-05,18.36538]
[1777947371430,40.47,80448.12,0.0,0.84097,8e-05,18.36538]
[1777947373075,40.47,80448.12,0.0,0.84097,8e-05,18.3654]
[1777947375896,40.47,80448.98,0.0,0.84104,8e-05,18.36055]
[1777947376018,40.47,80448.98,0.0,0.84104,8e-05,18.36055]
[1777947376131,40.47,80448.98,0.0,0.84104,8e-05,18.36055]
[1777947376251,40.47,80446.79,0.0,0.84086,8e-05,18.37318]
[1777947376456,40.47,80446.79,0.0,0.84086,8e-05,18.37318]
[1777947383300,40.47,80447.06,0.0,0.84088,8e-05,18.37177]
[1777947386696,40.47,80448.07,0.0,0.84096,8e-05,18.36598]
[1777947386736,40.47,80448.07,0.0,0.84096,8e-05,18.36598]
[1777947387098,40.47,80448.07,0.0,0.84096,8e-05,18.36598]
[1777947387123,40.47,80447.23,0.0,0.8409,8e-05,18.37089]
[1777947390777,40.47,80446.79,0.0,0.84086,8e-05,18.37346]
[1777947390820,40.47,80446.79,0.0,0.84086,8e-05,18.37346]
[1777947390921,40.47,80447.01,0.0,0.84088,8e-05,18.37221]
[1777947396953,40.47,80445.78,0.0,0.8408,8e-05,18.37552]
[1777947399525,40.47,80445.39,0.0,0.84077,8e-05,18.37781]
[1777947400008,40.47,80445.39,0.0,0.84077,8e-05,18.37781]
[1777947400112,40.47,80441.56,0.0,0.84047,8e-05,18.39986]
[1777947400305,40.47,80441.56,0.0,0.84047,8e-05,18.39986]
[1777947400852,40.47,80441.56,0.0,0.84047,8e-05,18.39986]
[1777947401130,40.47,80436.9,0.0,0.8401,8e-05,18.42665]
[1777947401863,40.47,80436.9,0.0,0.8401,8e-05,18.42665]
[1777947402256,40.47,80436.9,0.0,0.8401,8e-05,18.42665]
[1777947401943,40.47,80432.47,0.0,0.83975,8e-05,18.45212]
[1777947402640,40.47,80429.42,0.0,0.83951,8e-05,18.46964]
[1777947405455,40.47,80432.79,0.0,0.83978,8e-05,18.44998]
[1777947409020,40.47,80432.52,0.0,0.83976,8e-05,18.45114]
[1777947415118,40.46,80433.78,0.0,0.83988,8e-05,18.44222]
[1777947416532,40.46,80431.46,0.0,0.83971,8e-05,18.45478]
[1777947421568,40.46,80431.66,0.0,0.83974,8e-05,18.45225]
[1777947424608,40.46,80431.69,0.0,0.83975,8e-05,18.45152]
[1777947430631,40.45,80429.93,0.0,0.83963,8e-05,18.46063]
[1777947435666,40.45,80430.06,0.0,0.83964,8e-05,18.45941]
[1777947439334,40.45,80430.28,0.0,0.83967,8e-05,18.4573]
[1777947440236,40.45,80433.61,0.0,0.83994,8e-05,18.43758]
[1777947440732,40.45,80433.61,0.0,0.83994,8e-05,18.43758]
[1777947442715,40.45,80436.55,0.0,0.84019,8e-05,18.42013]
[1777947449765,40.44,80436.84,0.0,0.84023,8e-05,18.41683]
[1777947453793,40.44,80433.96,0.0,0.84004,8e-05,18.42864]
[1777947456814,40.44,80432.31,0.0,0.83992,8e-05,18.43742]
[1777947462856,40.44,80432.34,0.0,0.83994,8e-05,18.43573]
[1777947467892,40.44,80431.43,0.0,0.83988,8e-05,18.4399]
[1777947472927,40.43,80431.49,0.0,0.83989,8e-05,18.43925]
[1777947477962,40.43,80431.39,0.0,0.83989,8e-05,18.43952]
[1777947479976,40.43,80423.59,0.0,0.83927,8e-05,18.48428]
[1777947482996,40.43,80425.59,0.0,0.83943,8e-05,18.47246]
[1777947485028,40.43,80425.46,0.0,0.83942,8e-05,18.47308]
[1777947485030,40.43,80422.82,0.0,0.83921,8e-05,18.48817]
[1777947486647,40.43,80422.82,0.0,0.83921,8e-05,18.48806]
[1777947487315,40.43,80422.82,0.0,0.83921,8e-05,18.48806]
[1777947489957,40.43,80422.71,0.0,0.83921,8e-05,18.48834]
[1777947495083,40.43,80422.09,0.0,0.83917,8e-05,18.49102]
[1777947500118,40.43,80421.35,0.0,0.83912,8e-05,18.49463]
[1777947505153,40.43,80421.95,0.0,0.83918,8e-05,18.49051]
[1777947508174,40.43,80418.06,0.0,0.83887,8e-05,18.51267]
[1777947511194,40.43,80413.31,0.0,0.83852,8e-05,18.53615]
[1777947514227,40.43,80413.47,0.0,0.83853,8e-05,18.53516]
[1777947517533,40.43,80414.24,0.0,0.83859,8e-05,18.53062]
[1777947520276,40.42,80414.26,0.0,0.8386,8e-05,18.53014]
[1777947526301,40.42,80415.19,0.0,0.83869,8e-05,18.52355]
[1777947531337,40.42,80410.01,0.0,0.83829,8e-05,18.55248]
[1777947536372,40.42,80407.93,0.0,0.83814,8e-05,18.56337]
[1777947541406,40.41,80406.52,0.0,0.83804,8e-05,18.57036]
[1777947546442,40.41,80406.34,0.0,0.83804,8e-05,18.57026]
[1777947551477,40.41,80405.88,0.0,0.83802,8e-05,18.57176]
[1777947556512,40.41,80403.42,0.0,0.83784,8e-05,18.58476]
[1777947558526,40.41,80401.61,0.0,0.8377,8e-05,18.5947]
[1777947562554,40.4,80399.55,0.0,0.83755,8e-05,18.60551]
[1777947566583,40.4,80397.09,0.0,0.83736,8e-05,18.61858]
[1777947571618,40.4,80396.42,0.0,0.83735,8e-05,18.61715]
[1777947577016,40.39,80395.97,0.0,0.83733,8e-05,18.61859]
[1777947577080,40.39,80395.97,0.0,0.83733,8e-05,18.61859]
[1777947577336,40.39,80395.97,0.0,0.83733,8e-05,18.61859]
[1777947577420,40.39,80389.04,0.0,0.83678,8e-05,18.65808]
[1777947578182,40.39,80380.8,0.0,0.83612,8e-05,18.70535]
[1777947579674,40.39,80378.5,0.0,0.83593,8e-05,18.71826]
[1777947581688,40.39,80379.55,0.0,0.83603,8e-05,18.71144]
[1777947586723,40.39,80379.21,0.0,0.83603,8e-05,18.71145]
[1777947592765,40.38,80379.86,0.0,0.83611,8e-05,18.70541]
[1777947597803,40.38,80379.92,0.0,0.83614,8e-05,18.70317]
[1777947602838,40.37,80378.87,0.0,0.83608,8e-05,18.70735]
[1777947603845,40.37,80381.16,0.0,0.83627,8e-05,18.69379]
[1777947607083,40.37,80380.43,0.0,0.83622,8e-05,18.69725]
[1777947607170,40.37,80380.43,0.0,0.83622,8e-05,18.69725]
[1777947607271,40.37,80380.02,0.0,0.8362,8e-05,18.69888]
[1777947610337,40.36,80373.29,0.0,0.83567,8e-05,18.73654]
[1777947613098,40.36,80373.35,0.0,0.83568,8e-05,18.73578]
[1777947613185,40.36,80373.2,0.0,0.83568,8e-05,18.73623]
[1777947619957,40.36,80372.84,0.0,0.83569,8e-05,18.7354]
[1777947620964,40.35,80367.71,0.0,0.83527,8e-05,18.76453]
[1777947622173,40.35,80367.71,0.0,0.83527,8e-05,18.76453]
[1777947624567,40.35,80367.03,0.0,0.83523,8e-05,18.76731]
[1777947625999,40.35,80362.95,0.0,0.83491,8e-05,18.79025]
[1777947628383,40.35,80362.01,0.0,0.83484,8e-05,18.79541]
[1777947628472,40.35,80359.73,0.0,0.83466,8e-05,18.80796]
[1777947630028,40.35,80357.34,0.0,0.83447,8e-05,18.82142]
[1777947635063,40.34,80358.06,0.0,0.83457,8e-05,18.81182]
[1777947636069,40.34,80360.45,0.0,0.83477,8e-05,18.79773]
[1777947641105,40.34,80359.84,0.0,0.83474,8e-05,18.79977]
[1777947646140,40.34,80359.27,0.0,0.83472,8e-05,18.80159]
[1777947651111,40.33,80360.98,0.0,0.83487,8e-05,18.79055]
[1777947651175,40.33,80366.05,0.0,0.83529,8e-05,18.76105]
[1777947652182,40.33,80369.73,0.0,0.83559,8e-05,18.73956]
[1777947652837,40.33,80369.73,0.0,0.83559,8e-05,18.73956]
[1777947653011,40.33,80369.73,0.0,0.83559,8e-05,18.73956]
[1777947658224,40.33,80373.76,0.0,0.83594,8e-05,18.71443]
[1777947662363,40.33,80374.77,0.0,0.83604,8e-05,18.70741]
[1777947663616,40.32,80376.11,0.0,0.83616,8e-05,18.69892]
[1777947667288,40.32,80373.81,0.0,0.836,8e-05,18.71069]
[1777947672323,40.32,80376.18,0.0,0.83621,8e-05,18.69523]
[1777947678365,40.31,80376.47,0.0,0.83625,8e-05,18.69229]
[1777947681651,40.31,80376.0,0.0,0.83622,8e-05,18.69437]
[1777947687427,40.31,80376.75,0.0,0.8363,8e-05,18.6888]
[1777947688435,40.31,80373.37,0.0,0.83603,8e-05,18.70809]
[1777947693470,40.31,80372.2,0.0,0.83597,8e-05,18.70982]
[1777947693835,40.31,80372.2,0.0,0.83597,8e-05,18.70982]
[1777947699512,40.3,80372.14,0.0,0.83599,8e-05,18.70879]
[1777947699949,40.3,80372.14,0.0,0.83599,8e-05,18.70879]
[1777947703052,40.3,80372.09,0.0,0.83599,8e-05,18.70839]
[1777947703540,40.3,80370.28,0.0,0.83585,8e-05,18.71861]
[1777947704546,40.3,80364.18,0.0,0.83536,8e-05,18.75355]
[1777947705554,40.3,80361.2,0.0,0.83512,8e-05,18.77064]
[1777947710589,40.3,80363.24,0.0,0.83529,8e-05,18.75828]
[1777947715624,40.3,80364.14,0.0,0.83537,8e-05,18.7524]
[1777947723680,40.29,80362.91,0.0,0.8353,8e-05,18.75744]
[1777947726700,40.29,80369.32,0.0,0.83583,8e-05,18.71965]
[1777947728177,40.29,80369.32,0.0,0.83583,8e-05,18.71965]
[1777947730729,40.29,80373.54,0.0,0.83619,8e-05,18.69433]
[1777947732743,40.29,80370.27,0.0,0.83593,8e-05,18.71277]
[1777947736202,40.29,80370.47,0.0,0.83595,8e-05,18.71118]
[1777947741805,40.28,80369.8,0.0,0.83592,8e-05,18.71347]
[1777947743820,40.28,80372.31,0.0,0.83613,8e-05,18.69853]
[1777947744827,40.28,80370.03,0.0,0.83595,8e-05,18.71146]
[1777947747336,40.28,80369.66,0.0,0.83592,8e-05,18.71339]
[1777947747557,40.28,80369.66,0.0,0.83592,8e-05,18.71339]
[1777947748316,40.28,80369.39,0.0,0.8359,8e-05,18.71449]
[1777947751622,40.28,80371.49,0.0,0.83608,8e-05,18.70192]
[1777947756623,40.27,80371.91,0.0,0.83615,8e-05,18.69458]
[1777947760532,40.27,80370.3,0.0,0.83603,8e-05,18.70307]
[1777947765974,40.27,80369.62,0.0,0.836,8e-05,18.70548]
[1777947772017,40.27,80370.33,0.0,0.83607,8e-05,18.7001]
[1777947778686,40.26,80369.88,0.0,0.83605,8e-05,18.70187]
[1777947778867,40.26,80369.88,0.0,0.83605,8e-05,18.70187]
[1777947780131,40.26,80369.73,0.0,0.83604,8e-05,18.70211]
[1777947780314,40.26,80369.73,0.0,0.83604,8e-05,18.70211]
[1777947780399,40.26,80387.13,0.0,0.83746,8e-05,18.60088]
[1777947782087,40.26,80392.54,0.0,0.8379,8e-05,18.56939]
[1777947783094,40.26,80394.62,0.0,0.83807,8e-05,18.55714]
[1777947788130,40.26,80396.16,0.0,0.83821,8e-05,18.54737]
[1777947793165,40.26,80396.2,0.0,0.83822,8e-05,18.54681]
[1777947798200,40.26,80396.46,0.0,0.83824,8e-05,18.54528]
[1777947803235,40.26,80400.24,0.0,0.83854,8e-05,18.52328]
[1777947806255,40.26,80401.93,0.0,0.83868,8e-05,18.51312]
[1777947810285,40.25,80403.67,0.0,0.83883,8e-05,18.50259]
[1777947815320,40.25,80403.93,0.0,0.83888,8e-05,18.4972]
[1777947820354,40.26,80403.93,0.0,0.83887,8e-05,18.49751]
[1777947825389,40.26,80404.47,0.0,0.83891,8e-05,18.49469]
[1777947827546,40.26,80404.47,0.0,0.83891,8e-05,18.49475]
[1777947833446,40.26,80403.56,0.0,0.83883,8e-05,18.5005]
[1777947835460,40.26,80401.49,0.0,0.83866,8e-05,18.51257]
[1777947840494,40.26,80401.05,0.0,0.83862,8e-05,18.5153]
[1777947844523,40.26,80405.63,0.0,0.83899,8e-05,18.48901]
[1777947845621,40.26,80405.63,0.0,0.83899,8e-05,18.48901]
[1777947845717,40.26,80408.49,0.0,0.83922,8e-05,18.47255]
[1777947847544,40.26,80410.43,0.0,0.83938,8e-05,18.4612]
[1777947852579,40.26,80412.5,0.0,0.83954,8e-05,18.44901]
[1777947854592,40.26,80414.35,0.0,0.83969,8e-05,18.43825]
[1777947857614,40.26,80419.14,0.0,0.84008,8e-05,18.41053]
[1777947862648,40.26,80419.53,0.0,0.8401,8e-05,18.40869]
[1777947868691,40.26,80420.23,0.0,0.84015,8e-05,18.4054]
[1777947869698,40.26,80422.54,0.0,0.84033,8e-05,18.39207]
[1777947871712,40.26,80425.51,0.0,0.84059,8e-05,18.37113]
[1777947876746,40.26,80426.28,0.0,0.84066,8e-05,18.36647]
[1777947879545,40.26,80428.36,0.0,0.84083,8e-05,18.35408]
[1777947880775,40.26,80430.28,0.0,0.84098,8e-05,18.34287]
[1777947885810,40.26,80430.04,0.0,0.84097,8e-05,18.3438]
[1777947889838,40.26,80432.32,0.0,0.84115,8e-05,18.33075]
[1777947893178,40.26,80432.02,0.0,0.84112,8e-05,18.33265]
[1777947893221,40.26,80432.02,0.0,0.84112,8e-05,18.33265]
[1777947893289,40.26,80445.97,0.0,0.84223,8e-05,18.25207]
[1777947895450,40.26,80445.97,0.0,0.84223,8e-05,18.25199]
[1777947895500,40.26,80453.38,0.0,0.84281,8e-05,18.2091]
[1777947896816,40.26,80453.38,0.0,0.84281,8e-05,18.2091]
[1777947896901,40.26,80459.18,0.0,0.84327,8e-05,18.17565]
[1777947899087,40.26,80459.18,0.0,0.84327,8e-05,18.17574]
[1777947899196,40.26,80459.18,0.0,0.84327,8e-05,18.17574]
[1777947899295,40.26,80462.63,0.0,0.84354,8e-05,18.15588]
[1777947900087,40.26,80462.63,0.0,0.84354,8e-05,18.15588]
[1777947900132,40.26,80465.58,0.0,0.84377,8e-05,18.13896]
[1777947901923,40.26,80474.19,0.0,0.84444,8e-05,18.0895]
[1777947902936,40.26,80476.74,0.0,0.84464,8e-05,18.07494]
[1777947904950,40.26,80481.53,0.0,0.845,8e-05,18.04776]
[1777947908979,40.26,80478.44,0.0,0.84475,8e-05,18.06683]
[1777947914014,40.27,80479.89,0.0,0.84484,8e-05,18.05963]
[1777947919468,40.27,80480.0,0.0,0.84484,8e-05,18.06001]
[1777947919555,40.27,80480.0,0.0,0.84484,8e-05,18.06001]
[1777947919575,40.27,80480.0,0.0,0.84484,8e-05,18.06001]
[1777947919657,40.27,80489.59,0.0,0.84559,8e-05,18.00476]
[1777947919825,40.27,80489.59,0.0,0.84559,8e-05,18.00476]
[1777947920055,40.27,80489.59,0.0,0.84559,8e-05,18.00476]
[1777947921208,40.27,80489.59,0.0,0.84559,8e-05,18.00476]
[1777947921298,40.27,80497.64,0.0,0.84621,8e-05,17.95841]
[1777947922573,40.27,80497.64,0.0,0.84621,8e-05,17.95841]
[1777947922616,40.27,80505.84,0.0,0.84684,8e-05,17.91145]
[1777947924084,40.27,80511.68,0.0,0.84729,8e-05,17.87778]
[1777947925112,40.27,80511.68,0.0,0.84729,8e-05,17.87778]
[1777947925175,40.27,80513.67,0.0,0.84744,8e-05,17.86636]
[1777947926704,40.27,80513.67,0.0,0.84744,8e-05,17.86636]
[1777947926777,40.27,80517.86,0.0,0.84776,8e-05,17.84243]
[1777947928112,40.27,80520.17,0.0,0.84794,8e-05,17.82924]
[1777947931133,40.27,80517.13,0.0,0.84772,8e-05,17.84356]
[1777947932139,40.27,80518.69,0.0,0.84784,8e-05,17.83476]
[1777947934154,40.28,80517.35,0.0,0.84773,8e-05,17.84289]
[1777947938182,40.28,80515.39,0.0,0.84757,8e-05,17.85496]
[1777947941260,40.28,80515.84,0.0,0.8476,8e-05,17.85271]
[1777947941326,40.28,80515.84,0.0,0.8476,8e-05,17.85271]
[1777947945075,40.28,80514.25,0.0,0.84747,8e-05,17.86258]
[1777947946238,40.28,80510.67,0.0,0.84719,8e-05,17.88359]
[1777947947246,40.28,80508.52,0.0,0.84702,8e-05,17.89617]
[1777947948253,40.28,80506.69,0.0,0.84688,8e-05,17.90688]
[1777947949260,40.28,80502.5,0.0,0.84655,8e-05,17.93122]
[1777947952282,40.28,80499.8,0.0,0.84634,8e-05,17.94706]
[1777947957317,40.28,80498.72,0.0,0.84625,8e-05,17.95352]
[1777947959203,40.28,80499.57,0.0,0.84632,8e-05,17.94865]
[1777947964366,40.28,80501.26,0.0,0.84644,8e-05,17.93913]
[1777947966379,40.28,80506.82,0.0,0.84687,8e-05,17.90708]
[1777947967387,40.28,80509.08,0.0,0.84705,8e-05,17.89407]
[1777947970204,40.28,80509.83,0.0,0.8471,8e-05,17.88994]
[1777947972422,40.28,80512.28,0.0,0.84729,8e-05,17.87612]
[1777947976449,40.29,80510.86,0.0,0.84717,8e-05,17.88485]
[1777947979471,40.29,80509.44,0.0,0.84706,8e-05,17.89344]
[1777947982492,40.29,80506.92,0.0,0.84686,8e-05,17.90836]
[1777947983498,40.29,80504.7,0.0,0.84668,8e-05,17.92131]
[1777947987361,40.29,80503.37,0.0,0.84658,8e-05,17.92924]
[1777947987527,40.29,80502.75,0.0,0.84653,8e-05,17.93289]
[1777947988208,40.29,80502.75,0.0,0.84653,8e-05,17.93289]
[1777947992562,40.29,80495.95,0.0,0.84602,8e-05,17.96862]
[1777947994576,40.29,80494.13,0.0,0.84588,8e-05,17.9792]
[1777947995582,40.29,80491.55,0.0,0.84568,8e-05,17.99412]
[1777948000618,40.29,80490.54,0.0,0.84559,8e-05,18.00082]
[1777948005652,40.29,80489.68,0.0,0.84552,8e-05,18.00582]
[1777948010688,40.29,80490.19,0.0,0.84555,8e-05,18.00369]
[1777948015723,40.3,80487.99,0.0,0.84536,8e-05,18.01754]
[1777948016730,40.3,80486.27,0.0,0.84523,8e-05,18.02779]
[1777948017315,40.3,80486.27,0.0,0.84523,8e-05,18.02779]
[1777948017654,40.3,80486.27,0.0,0.84523,8e-05,18.02779]
[1777948018569,40.3,80485.21,0.0,0.84514,8e-05,18.03421]
[1777948022772,40.3,80480.89,0.0,0.84478,8e-05,18.06058]
[1777948025799,40.3,80477.74,0.0,0.84453,8e-05,18.07951]
[1777948030834,40.3,80478.78,0.0,0.8446,8e-05,18.07462]
[1777948033855,40.31,80475.82,0.0,0.84435,8e-05,18.0924]
[1777948034980,40.31,80475.23,0.0,0.84431,8e-05,18.09602]
[1777948035084,40.31,80475.23,0.0,0.84431,8e-05,18.09602]
[1777948035119,40.31,80475.23,0.0,0.84431,8e-05,18.09602]
[1777948035869,40.31,80470.57,0.0,0.84394,8e-05,18.12314]
[1777948036898,40.31,80470.57,0.0,0.84394,8e-05,18.12314]
[1777948036915,40.31,80462.48,0.0,0.8433,8e-05,18.17004]
[1777948037086,40.31,80462.48,0.0,0.8433,8e-05,18.17004]
[1777948038044,40.31,80462.44,0.0,0.8433,8e-05,18.17037]
[1777948038784,40.31,80462.44,0.0,0.8433,8e-05,18.17037]
[1777948040904,40.31,80472.48,0.0,0.84408,8e-05,18.11274]
[1777948041911,40.31,80471.01,0.0,0.84396,8e-05,18.12141]
[1777948047953,40.31,80471.51,0.0,0.84399,8e-05,18.11954]
[1777948052989,40.31,80472.75,0.0,0.8441,8e-05,18.10934]
[1777948055007,40.31,80470.71,0.0,0.84394,8e-05,18.12146]
[1777948060043,40.32,80471.5,0.0,0.84399,8e-05,18.11772]
[1777948065078,40.32,80471.21,0.0,0.84395,8e-05,18.12021]
[1777948070113,40.32,80471.18,0.0,0.84394,8e-05,18.12118]
[1777948075148,40.32,80471.14,0.0,0.84393,8e-05,18.12221]
[1777948080183,40.32,80471.05,0.0,0.84391,8e-05,18.1235]
[1777948085218,40.32,80471.17,0.0,0.84391,8e-05,18.12358]
[1777948090253,40.33,80473.31,0.0,0.84407,8e-05,18.112]
[1777948095288,40.33,80472.64,0.0,0.844,8e-05,18.11669]
[1777948100323,40.33,80472.1,0.0,0.84395,8e-05,18.12062]
[1777948105358,40.33,80472.19,0.0,0.84395,8e-05,18.1209]
[1777948110393,40.33,80472.25,0.0,0.84394,8e-05,18.12133]
[1777948113308,40.33,80472.02,0.0,0.84394,8e-05,18.1191]
[1777948116435,40.34,80468.3,0.0,0.84364,8e-05,18.14119]
[1777948120643,40.34,80468.13,0.0,0.84363,8e-05,18.14257]
[1777948120968,40.34,80468.13,0.0,0.84363,8e-05,18.14257]
[1777948121026,40.34,80468.13,0.0,0.84363,8e-05,18.14257]
[1777948121470,40.34,80468.24,0.0,0.84363,8e-05,18.14218]
[1777948122477,40.34,80471.67,0.0,0.8439,8e-05,18.12251]
[1777948125072,40.34,80471.96,0.0,0.84392,8e-05,18.12111]
[1777948125319,40.34,80471.96,0.0,0.84392,8e-05,18.12111]
[1777948125461,40.34,80471.96,0.0,0.84392,8e-05,18.12111]
[1777948125563,40.34,80471.99,0.0,0.84392,8e-05,18.12109]
[1777948131539,40.34,80471.91,0.0,0.8439,8e-05,18.12246]
[1777948133092,40.34,80471.72,0.0,0.84388,8e-05,18.12371]
[1777948133554,40.34,80471.01,0.0,0.84383,8e-05,18.12796]
[1777948138589,40.34,80468.0,0.0,0.84358,8e-05,18.14605]
[1777948139515,40.34,80468.0,0.0,0.84358,8e-05,18.14605]
[1777948139765,40.34,80464.88,0.0,0.84333,8e-05,18.16419]
[1777948140086,40.34,80464.88,0.0,0.84333,8e-05,18.16419]
[1777948141611,40.34,80456.0,0.0,0.84263,8e-05,18.21567]
[1777948142269,40.34,80456.0,0.0,0.84263,8e-05,18.21567]
[1777948142618,40.34,80452.43,0.0,0.84235,8e-05,18.23637]
[1777948143582,40.34,80452.43,0.0,0.84235,8e-05,18.23637]
[1777948143624,40.34,80452.43,0.0,0.84235,8e-05,18.23637]
[1777948147653,40.34,80447.92,0.0,0.84199,8e-05,18.26244]
[1777948149667,40.34,80445.93,0.0,0.84183,8e-05,18.27393]
[1777948154701,40.34,80446.43,0.0,0.84188,8e-05,18.27094]
[1777948155775,40.34,80446.43,0.0,0.84188,8e-05,18.27094]
[1777948161840,40.34,80446.81,0.0,0.84191,8e-05,18.26861]
[1777948167853,40.34,80448.04,0.0,0.84201,8e-05,18.2614]
[1777948173836,40.34,80447.32,0.0,0.84197,8e-05,18.26161]
[1777948177864,40.34,80453.82,0.0,0.84249,8e-05,18.22407]
[1777948178871,40.34,80457.96,0.0,0.84281,8e-05,18.20021]
[1777948182052,40.34,80458.7,0.0,0.84287,8e-05,18.19609]
[1777948182076,40.34,80457.86,0.0,0.8428,8e-05,18.20102]
[1777948182289,40.34,80457.86,0.0,0.8428,8e-05,18.20102]
[1777948183908,40.34,80451.04,0.0,0.84226,8e-05,18.24052]
[1777948184701,40.34,80451.04,0.0,0.84226,8e-05,18.24052]
[1777948184916,40.34,80448.86,0.0,0.84209,8e-05,18.25311]
[1777948185908,40.34,80448.86,0.0,0.84209,8e-05,18.25311]
[1777948186000,40.34,80443.71,0.0,0.84168,8e-05,18.28283]
[1777948188944,40.34,80446.83,0.0,0.84193,8e-05,18.26472]
[1777948190958,40.34,80448.98,0.0,0.8421,8e-05,18.25229]
[1777948192257,40.34,80449.92,0.0,0.84218,8e-05,18.24687]
[1777948192972,40.34,80452.12,0.0,0.84235,8e-05,18.23418]
[1777948198011,40.34,80451.57,0.0,0.84231,8e-05,18.23747]
[1777948201033,40.34,80453.12,0.0,0.84243,8e-05,18.22861]
[1777948202040,40.34,80458.55,0.0,0.84285,8e-05,18.1973]
[1777948204054,40.34,80460.04,0.0,0.84297,8e-05,18.18886]
[1777948209089,40.34,80459.59,0.0,0.84293,8e-05,18.19188]
[1777948214124,40.35,80459.65,0.0,0.84293,8e-05,18.19196]
[1777948219159,40.35,80459.75,0.0,0.84293,8e-05,18.19179]
[1777948221626,40.35,80459.38,0.0,0.8429,8e-05,18.19401]
[1777948221865,40.35,80459.38,0.0,0.8429,8e-05,18.19401]
[1777948221901,40.35,80459.77,0.0,0.84293,8e-05,18.19192]
[1777948222519,40.35,80459.77,0.0,0.84293,8e-05,18.19192]
[1777948225022,40.35,80462.13,0.0,0.84311,8e-05,18.17856]
[1777948229230,40.35,80464.21,0.0,0.84327,8e-05,18.16695]
[1777948230237,40.35,80466.06,0.0,0.84341,8e-05,18.15637]
[1777948235272,40.35,80466.58,0.0,0.84347,8e-05,18.15014]
[1777948240307,40.35,80465.93,0.0,0.84341,8e-05,18.15457]
[1777948242321,40.35,80461.04,0.0,0.84302,8e-05,18.18306]
[1777948243328,40.35,80459.17,0.0,0.84287,8e-05,18.19397]
[1777948244335,40.35,80460.95,0.0,0.84301,8e-05,18.18379]
[1777948247355,40.35,80462.66,0.0,0.84314,8e-05,18.17419]
[1777948249690,40.35,80463.3,0.0,0.84319,8e-05,18.17059]
[1777948249770,40.35,80465.12,0.0,0.84334,8e-05,18.16019]
[1777948251384,40.35,80468.96,0.0,0.84363,8e-05,18.13825]
[1777948253172,40.35,80469.2,0.0,0.84365,8e-05,18.13698]
[1777948253906,40.35,80469.2,0.0,0.84365,8e-05,18.13698]
[1777948253927,40.36,80467.73,0.0,0.84353,8e-05,18.14577]
[1777948255412,40.36,80463.81,0.0,0.84322,8e-05,18.16852]
[1777948256640,40.36,80463.81,0.0,0.84322,8e-05,18.16852]
[1777948256697,40.36,80463.81,0.0,0.84322,8e-05,18.16852]
[1777948256944,40.36,80463.81,0.0,0.84322,8e-05,18.16852]
[1777948257023,40.36,80462.85,0.0,0.84314,8e-05,18.17431]
[1777948262598,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948262632,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948262836,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948262967,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948263003,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948263080,40.36,80464.38,0.0,0.84326,8e-05,18.16589]
[1777948263068,40.36,80465.56,0.0,0.84335,8e-05,18.1593]
[1777948266163,40.36,80465.56,0.0,0.84335,8e-05,18.1593]
[1777948266283,40.36,80465.56,0.0,0.84335,8e-05,18.1593]
[1777948266322,40.36,80465.56,0.0,0.84335,8e-05,18.1593]
[1777948266332,40.36,80465.56,0.0,0.84335,8e-05,18.1593]
[1777948266489,40.36,80465.47,0.0,0.84334,8e-05,18.16019]
[1777948271524,40.36,80465.47,0.0,0.84333,8e-05,18.16077]
[1777948276718,40.36,80463.4,0.0,0.84316,8e-05,18.17319]
[1777948276779,40.36,80463.4,0.0,0.84316,8e-05,18.17319]
[1777948276829,40.36,80463.4,0.0,0.84316,8e-05,18.17319]
[1777948277181,40.36,80463.4,0.0,0.84316,8e-05,18.17319]
[1777948277225,40.36,80463.17,0.0,0.84314,8e-05,18.17461]
[1777948277291,40.36,80463.17,0.0,0.84314,8e-05,18.17461]
[1777948277328,40.36,80463.17,0.0,0.84314,8e-05,18.17461]
[1777948277343,40.36,80463.17,0.0,0.84314,8e-05,18.17461]
[1777948277581,40.36,80463.17,0.0,0.84314,8e-05,18.17472]
[1777948282192,40.36,80461.42,0.0,0.843,8e-05,18.1852]
[1777948282272,40.36,80461.42,0.0,0.843,8e-05,18.1852]
[1777948282308,40.36,80461.42,0.0,0.843,8e-05,18.1852]
[1777948282335,40.36,80461.42,0.0,0.843,8e-05,18.1852]
[1777948282616,40.36,80461.91,0.0,0.84303,8e-05,18.18247]
[1777948287466,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948287583,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948287594,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948287627,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948287832,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948289317,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289335,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289430,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289563,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289579,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289654,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289705,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289825,40.36,80464.92,0.0,0.84326,8e-05,18.16565]
[1777948289926,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948291837,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948291970,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292002,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292076,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292081,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292116,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292156,40.36,80465.63,0.0,0.84332,8e-05,18.16177]
[1777948292177,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292295,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292342,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292395,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292701,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292787,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292828,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292903,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948292952,40.36,80466.2,0.0,0.84338,8e-05,18.15484]
[1777948293054,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293541,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293585,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293589,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293686,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293709,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293822,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293838,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293840,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293928,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948293940,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948294084,40.37,80467.99,0.0,0.84352,8e-05,18.14463]
[1777948294143,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948294336,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948294444,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948294497,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948294936,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295051,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295077,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295089,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295158,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295187,40.37,80469.28,0.0,0.84362,8e-05,18.13731]
[1777948295339,40.37,80469.34,0.0,0.84362,8e-05,18.13711]
[1777948295386,40.37,80469.34,0.0,0.84362,8e-05,18.13711]
[1777948295430,40.37,80469.34,0.0,0.84362,8e-05,18.13711]
[1777948295589,40.37,80469.34,0.0,0.84362,8e-05,18.13711]
[1777948295707,40.37,80469.34,0.0,0.84362,8e-05,18.13711]
[1777948299078,40.37,80470.84,0.0,0.84374,8e-05,18.12875]
[1777948299328,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299379,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299443,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299493,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299575,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299689,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299742,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299795,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299825,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948299978,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948300030,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948300078,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948300193,40.37,80471.35,0.0,0.84377,8e-05,18.12613]
[1777948300179,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300245,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300617,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300669,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300701,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300830,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300945,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948300996,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948301082,40.37,80471.2,0.0,0.84376,8e-05,18.12716]
[1777948301327,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301443,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301494,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301511,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301589,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301610,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301662,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301841,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301953,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948301961,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948302075,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948302175,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948302325,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948302375,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948302426,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948303530,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948303579,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948303645,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948303696,40.37,80474.22,0.0,0.84399,8e-05,18.11007]
[1777948306262,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306332,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306399,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306430,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306521,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306557,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948306586,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948307080,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948307126,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948307188,40.37,80473.45,0.0,0.84393,8e-05,18.11505]
[1777948307180,40.37,80472.88,0.0,0.84388,8e-05,18.11869]
[1777948307241,40.37,80472.88,0.0,0.84388,8e-05,18.11869]
[1777948307325,40.37,80472.88,0.0,0.84388,8e-05,18.11869]
[1777948307356,40.37,80472.88,0.0,0.84388,8e-05,18.11869]
[1777948307362,40.37,80472.88,0.0,0.84388,8e-05,18.11869]
[1777948310525,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310587,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310613,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310647,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310706,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310837,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310864,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310874,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948310967,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948311087,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948311204,40.37,80472.59,0.0,0.84385,8e-05,18.12071]
[1777948311189,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311493,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311625,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311657,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311745,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311784,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311839,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311862,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948311880,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948312079,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948312181,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313664,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313704,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313732,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313831,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313905,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313937,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948313998,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948314082,40.37,80475.29,0.0,0.84405,8e-05,18.10565]
[1777948314178,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314537,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314581,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314670,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314686,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314831,40.37,80476.21,0.0,0.84412,8e-05,18.10072]
[1777948314932,40.37,80475.68,0.0,0.84408,8e-05,18.10378]
[1777948317282,40.37,80475.38,0.0,0.84405,8e-05,18.10589]
[1777948319128,40.37,80475.31,0.0,0.84404,8e-05,18.10648]
[1777948319210,40.38,80475.55,0.0,0.84406,8e-05,18.10547]
[1777948320884,40.38,80460.62,0.0,0.84288,8e-05,18.19176]
[1777948321891,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322285,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322322,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322576,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322632,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322830,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322898,40.38,80451.88,0.0,0.84219,8e-05,18.24254]
[1777948325900,40.38,80451.34,0.0,0.84215,8e-05,18.24566]
[1777948326034,40.38,80451.34,0.0,0.84215,8e-05,18.24566]
[1777948326059,40.38,80451.34,0.0,0.84215,8e-05,18.24566]
[1777948326085,40.38,80451.34,0.0,0.84215,8e-05,18.24566]
[1777948326135,40.38,80451.02,0.0,0.84212,8e-05,18.24751]
[1777948330954,40.38,80453.08,0.0,0.84228,8e-05,18.23562]
[1777948331435,40.38,80453.08,0.0,0.84228,8e-05,18.23562]
[1777948331527,40.38,80453.08,0.0,0.84228,8e-05,18.23562]
[1777948331579,40.38,80453.08,0.0,0.84228,8e-05,18.23562]
[1777948331961,40.38,80452.54,0.0,0.84224,8e-05,18.23874]
[1777948334982,40.38,80450.83,0.0,0.84211,8e-05,18.24861]
[1777948337017,40.38,80450.81,0.0,0.8421,8e-05,18.24872]
[1777948337085,40.38,80450.81,0.0,0.8421,8e-05,18.24872]
[1777948337133,40.38,80450.81,0.0,0.8421,8e-05,18.24872]
[1777948337224,40.38,80451.57,0.0,0.84216,8e-05,18.24433]
[1777948337328,40.38,80451.57,0.0,0.84216,8e-05,18.24433]
[1777948337349,40.38,80451.57,0.0,0.84216,8e-05,18.24433]
[1777948337365,40.38,80451.57,0.0,0.84216,8e-05,18.24433]
[1777948338003,40.38,80451.57,0.0,0.84216,8e-05,18.24434]
[1777948341080,40.38,80451.29,0.0,0.84214,8e-05,18.24595]
[1777948341195,40.38,80451.29,0.0,0.84214,8e-05,18.24595]
[1777948341174,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948341329,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948341575,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948341686,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948341738,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948341825,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948342075,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948342142,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948342191,40.38,80450.02,0.0,0.84204,8e-05,18.25327]
[1777948342243,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342304,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342330,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342432,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342542,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342576,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342831,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342860,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948342903,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948343080,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948343197,40.38,80447.76,0.0,0.84186,8e-05,18.26629]
[1777948343085,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343312,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343333,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343420,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343547,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343579,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343834,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343943,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948343994,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948344075,40.38,80447.31,0.0,0.84183,8e-05,18.26887]
[1777948344167,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344333,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344373,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344417,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344578,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344828,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948344921,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948345006,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948345089,40.38,80446.74,0.0,0.84178,8e-05,18.27213]
[1777948345177,40.38,80446.74,0.0,0.84178,8e-05,18.2721]
[1777948345334,40.38,80446.74,0.0,0.84178,8e-05,18.2721]
[1777948345435,40.38,80446.74,0.0,0.84178,8e-05,18.2721]
[1777948345479,40.38,80446.74,0.0,0.84178,8e-05,18.2721]
[1777948346058,40.38,80446.74,0.0,0.84178,8e-05,18.27206]
[1777948349077,40.38,80447.63,0.0,0.84185,8e-05,18.26686]
[1777948349128,40.38,80447.63,0.0,0.84185,8e-05,18.26686]
[1777948349195,40.38,80447.63,0.0,0.84185,8e-05,18.26686]
[1777948349178,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948349331,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948349412,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948349464,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948349580,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948349825,40.38,80447.57,0.0,0.84185,8e-05,18.26717]
[1777948350087,40.38,80447.57,0.0,0.84185,8e-05,18.26714]
[1777948352263,40.38,80448.04,0.0,0.84191,8e-05,18.26051]
[1777948358143,40.38,80448.41,0.0,0.84195,8e-05,18.25823]
[1777948359149,40.38,80450.7,0.0,0.84213,8e-05,18.245]
[1777948362171,40.38,80448.46,0.0,0.84195,8e-05,18.25792]
[1777948368213,40.38,80447.98,0.0,0.84191,8e-05,18.26056]
[1777948370626,40.38,80447.21,0.0,0.84185,8e-05,18.26495]
[1777948375262,40.38,80449.14,0.0,0.84201,8e-05,18.25384]
[1777948376536,40.38,80449.01,0.0,0.84199,8e-05,18.25466]
[1777948382311,40.38,80448.35,0.0,0.84194,8e-05,18.25854]
[1777948387346,40.38,80448.18,0.0,0.84193,8e-05,18.25942]
[1777948392381,40.38,80448.2,0.0,0.84193,8e-05,18.25955]
[1777948397416,40.38,80448.36,0.0,0.84194,8e-05,18.25894]
[1777948402450,40.38,80448.06,0.0,0.84191,8e-05,18.26099]
[1777948407485,40.38,80448.62,0.0,0.84195,8e-05,18.25807]
[1777948412521,40.38,80448.3,0.0,0.84194,8e-05,18.25637]
[1777948416509,40.38,80447.7,0.0,0.84189,8e-05,18.26002]
[1777948416567,40.38,80444.96,0.0,0.84168,8e-05,18.27588]
[1777948418563,40.38,80438.31,0.0,0.84115,8e-05,18.31434]
[1777948419570,40.38,80435.73,0.0,0.84094,8e-05,18.3292]
[1777948421076,40.38,80435.73,0.0,0.84094,8e-05,18.3292]
[1777948421753,40.38,80435.83,0.0,0.84095,8e-05,18.32867]
[1777948421813,40.38,80433.12,0.0,0.84074,8e-05,18.34429]
[1777948426619,40.38,80430.62,0.0,0.84054,8e-05,18.35874]
[1777948431655,40.38,80430.54,0.0,0.84053,8e-05,18.35914]
[1777948433668,40.38,80440.57,0.0,0.84133,8e-05,18.30128]
[1777948434675,40.38,80444.08,0.0,0.84161,8e-05,18.28104]
[1777948436688,40.38,80443.79,0.0,0.84158,8e-05,18.28286]
[1777948437671,40.38,80443.79,0.0,0.84158,8e-05,18.28286]
[1777948443745,40.38,80444.78,0.0,0.84165,8e-05,18.27768]
[1777948445752,40.38,80440.76,0.0,0.84134,8e-05,18.30071]
[1777948446760,40.38,80437.37,0.0,0.84107,8e-05,18.32021]
[1777948447767,40.38,80440.2,0.0,0.84129,8e-05,18.30382]
[1777948448774,40.38,80447.21,0.0,0.84185,8e-05,18.2633]
[1777948449825,40.38,80447.21,0.0,0.84185,8e-05,18.2633]
[1777948455880,40.38,80449.26,0.0,0.84201,8e-05,18.25127]
[1777948457839,40.38,80446.88,0.0,0.84183,8e-05,18.26494]
[1777948462875,40.38,80447.13,0.0,0.84185,8e-05,18.26337]
[1777948469924,40.38,80446.36,0.0,0.84179,8e-05,18.26759]
[1777948471937,40.38,80444.11,0.0,0.84164,8e-05,18.27663]
[1777948474253,40.38,80443.63,0.0,0.8416,8e-05,18.27936]
[1777948478987,40.38,80441.72,0.0,0.84145,8e-05,18.29034]
[1777948480210,40.38,80441.72,0.0,0.84145,8e-05,18.29034]
[1777948485225,40.38,80441.46,0.0,0.84142,8e-05,18.29222]
[1777948489056,40.38,80437.39,0.0,0.8411,8e-05,18.31605]
[1777948492078,40.38,80435.79,0.0,0.84097,8e-05,18.32542]
[1777948497112,40.38,80435.94,0.0,0.84098,8e-05,18.32473]
[1777948498002,40.38,80435.94,0.0,0.84098,8e-05,18.32473]
[1777948498120,40.38,80442.63,0.0,0.84151,8e-05,18.28619]
[1777948499127,40.38,80453.93,0.0,0.8424,8e-05,18.22112]
[1777948500134,40.38,80459.85,0.0,0.84287,8e-05,18.18699]
[1777948501141,40.38,80459.62,0.0,0.84284,8e-05,18.18855]
[1777948505168,40.38,80461.49,0.0,0.84299,8e-05,18.17806]
[1777948510204,40.38,80462.08,0.0,0.84303,8e-05,18.17508]
[1777948511211,40.38,80467.22,0.0,0.84343,8e-05,18.14554]
[1777948512218,40.38,80469.74,0.0,0.84363,8e-05,18.13113]
[1777948514232,40.38,80473.28,0.0,0.8439,8e-05,18.11102]
[1777948515238,40.38,80476.32,0.0,0.84414,8e-05,18.09367]
[1777948516246,40.39,80477.74,0.0,0.84425,8e-05,18.08568]
[1777948519267,40.39,80479.18,0.0,0.84435,8e-05,18.07799]
[1777948522288,40.39,80477.89,0.0,0.84424,8e-05,18.08608]
[1777948526316,40.39,80480.47,0.0,0.84443,8e-05,18.07204]
[1777948527323,40.39,80482.82,0.0,0.84461,8e-05,18.05872]
[1777948532073,40.39,80482.66,0.0,0.84461,8e-05,18.05674]
[1777948532105,40.39,80482.66,0.0,0.84461,8e-05,18.05674]
[1777948532358,40.39,80482.99,0.0,0.84463,8e-05,18.05508]
[1777948533364,40.39,80490.29,0.0,0.8452,8e-05,18.01324]
[1777948534371,40.39,80493.73,0.0,0.84546,8e-05,17.99372]
[1777948538400,40.4,80498.47,0.0,0.84582,8e-05,17.96772]
[1777948539407,40.4,80502.31,0.0,0.84611,8e-05,17.94595]
[1777948540414,40.4,80506.48,0.0,0.84643,8e-05,17.92231]
[1777948543435,40.4,80503.41,0.0,0.84617,8e-05,17.94127]
[1777948549477,40.41,80504.25,0.0,0.84621,8e-05,17.93883]
[1777948554513,40.41,80501.48,0.0,0.84597,8e-05,17.95677]
[1777948557534,40.41,80505.0,0.0,0.84622,8e-05,17.93762]
[1777948562568,40.42,80506.23,0.0,0.84629,8e-05,17.93253]
[1777948564488,40.42,80506.73,0.0,0.84633,8e-05,17.93005]
[1777948564601,40.42,80506.73,0.0,0.84633,8e-05,17.93005]
[1777948564683,40.42,80505.9,0.0,0.84626,8e-05,17.93524]
[1777948566597,40.42,80511.81,0.0,0.84671,8e-05,17.902]
[1777948569618,40.43,80516.34,0.0,0.84704,8e-05,17.87721]
[1777948570624,40.43,80523.73,0.0,0.8476,8e-05,17.83511]
[1777948571631,40.43,80527.08,0.0,0.84785,8e-05,17.81635]
[1777948576667,40.43,80529.19,0.0,0.84798,8e-05,17.80687]
[1777948580694,40.44,80527.6,0.0,0.84784,8e-05,17.8178]
[1777948584723,40.44,80530.38,0.0,0.84803,8e-05,17.80352]
[1777948587323,40.44,80532.64,0.0,0.84818,8e-05,17.79185]
[1777948588968,40.44,80532.64,0.0,0.84818,8e-05,17.79185]
[1777948589164,40.44,80532.64,0.0,0.84818,8e-05,17.79185]
[1777948589232,40.45,80534.55,0.0,0.84832,8e-05,17.78132]
[1777948589674,40.45,80534.55,0.0,0.84832,8e-05,17.78132]
[1777948590019,40.45,80534.55,0.0,0.84832,8e-05,17.78132]
[1777948590077,40.45,80550.42,0.0,0.84953,8e-05,17.69044]
[1777948591773,40.45,80551.53,0.0,0.84964,8e-05,17.68072]
[1777948592792,40.45,80551.53,0.0,0.84964,8e-05,17.68072]
[1777948592879,40.45,80551.53,0.0,0.84964,8e-05,17.68072]
[1777948592976,40.45,80546.52,0.0,0.84925,8e-05,17.70988]
[1777948594840,40.45,80545.95,0.0,0.8492,8e-05,17.71378]
[1777948594937,40.45,80536.46,0.0,0.84846,8e-05,17.76891]
[1777948596499,40.45,80536.46,0.0,0.84846,8e-05,17.76891]
[1777948597616,40.45,80535.88,0.0,0.84841,8e-05,17.77319]
[1777948603071,40.46,80536.7,0.0,0.84843,8e-05,17.7715]
[1777948603227,40.46,80536.7,0.0,0.84843,8e-05,17.7715]
[1777948603261,40.46,80534.93,0.0,0.84829,8e-05,17.78225]
[1777948603682,40.46,80534.93,0.0,0.84829,8e-05,17.78225]
[1777948609900,40.47,80532.5,0.0,0.84806,8e-05,17.7995]
[1777948612921,40.47,80535.48,0.0,0.84827,8e-05,17.78393]
[1777948617955,40.48,80532.19,0.0,0.84798,8e-05,17.80553]
[1777948620521,40.48,80532.19,0.0,0.84798,8e-05,17.80553]
[1777948620684,40.48,80532.19,0.0,0.84797,8e-05,17.80658]
[1777948620977,40.48,80529.36,0.0,0.84774,8e-05,17.82337]
[1777948622496,40.48,80529.36,0.0,0.84774,8e-05,17.82337]
[1777948621983,40.48,80520.44,0.0,0.84705,8e-05,17.87518]
[1777948622991,40.48,80515.89,0.0,0.8467,8e-05,17.90177]
[1777948623998,40.48,80514.03,0.0,0.84655,8e-05,17.91288]
[1777948627661,40.49,80512.86,0.0,0.84644,8e-05,17.92104]
[1777948628224,40.49,80512.86,0.0,0.84644,8e-05,17.92104]
[1777948628336,40.49,80512.86,0.0,0.84644,8e-05,17.92104]
[1777948628390,40.49,80525.81,0.0,0.84743,8e-05,17.84692]
[1777948628882,40.49,80525.81,0.0,0.84743,8e-05,17.84692]
[1777948630042,40.49,80534.02,0.0,0.84806,8e-05,17.80016]
[1777948630885,40.49,80534.02,0.0,0.84806,8e-05,17.80016]
[1777948631048,40.49,80535.3,0.0,0.84815,8e-05,17.79332]
[1777948632056,40.49,80533.27,0.0,0.84799,8e-05,17.80551]
[1777948633413,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948634539,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948634597,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948635069,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948635302,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948635505,40.49,80535.64,0.0,0.84815,8e-05,17.79292]
[1777948635360,40.5,80538.01,0.0,0.84832,8e-05,17.78034]
[1777948636095,40.5,80538.01,0.0,0.84832,8e-05,17.78034]
[1777948636121,40.5,80541.91,0.0,0.84862,8e-05,17.75792]
[1777948638393,40.5,80543.62,0.0,0.84873,8e-05,17.74973]
[1777948643133,40.51,80545.71,0.0,0.84886,8e-05,17.74005]
[1777948646593,40.51,80545.52,0.0,0.84882,8e-05,17.74292]
[1777948647162,40.51,80543.89,0.0,0.84869,8e-05,17.75289]
[1777948648165,40.51,80543.89,0.0,0.84869,8e-05,17.75289]
[1777948652196,40.52,80546.66,0.0,0.84889,8e-05,17.736]
[1777948653203,40.52,80549.37,0.0,0.84909,8e-05,17.72102]
[1777948654210,40.52,80551.36,0.0,0.84924,8e-05,17.71004]
[1777948659245,40.52,80552.44,0.0,0.84929,8e-05,17.70623]
[1777948661259,40.53,80553.92,0.0,0.84939,8e-05,17.69871]
[1777948666293,40.53,80555.28,0.0,0.84945,8e-05,17.6939]
[1777948667124,40.53,80555.28,0.0,0.84945,8e-05,17.6939]
[1777948667301,40.53,80556.13,0.0,0.84951,8e-05,17.68932]
[1777948668264,40.53,80556.13,0.0,0.84951,8e-05,17.68932]
[1777948668360,40.54,80571.54,0.0,0.85068,8e-05,17.60114]
[1777948668603,40.54,80571.54,0.0,0.85068,8e-05,17.60114]
[1777948669282,40.54,80571.54,0.0,0.85068,8e-05,17.60114]
[1777948669315,40.54,80571.49,0.0,0.85067,8e-05,17.60183]
[1777948670322,40.54,80569.38,0.0,0.85051,8e-05,17.61437]
[1777948672955,40.55,80568.78,0.0,0.85038,8e-05,17.62392]
[1777948673524,40.55,80568.78,0.0,0.85038,8e-05,17.62392]
[1777948675357,40.56,80567.45,0.0,0.85025,8e-05,17.63393]
[1777948676072,40.56,80567.45,0.0,0.85025,8e-05,17.63393]
[1777948676421,40.56,80567.45,0.0,0.85025,8e-05,17.63393]
[1777948678378,40.56,80571.38,0.0,0.85053,8e-05,17.61314]
[1777948679641,40.57,80572.41,0.0,0.85053,8e-05,17.61328]
[1777948680046,40.57,80572.41,0.0,0.85053,8e-05,17.61328]
[1777948680454,40.57,80572.41,0.0,0.85053,8e-05,17.61328]
[1777948680556,40.59,80572.97,0.0,0.85049,8e-05,17.61607]
[1777948681677,40.59,80573.29,0.0,0.85051,8e-05,17.61484]
[1777948681747,40.59,80573.29,0.0,0.85051,8e-05,17.61484]
[1777948681829,40.59,80573.29,0.0,0.85051,8e-05,17.61484]
[1777948682406,40.59,80579.06,0.0,0.85094,8e-05,17.58235]
[1777948683413,40.6,80581.41,0.0,0.85104,8e-05,17.57527]
[1777948686658,40.65,80582.54,0.0,0.85088,8e-05,17.5878]
[1777948688448,40.65,80593.67,0.0,0.85171,8e-05,17.52492]
[1777948689455,40.65,80592.57,0.0,0.85162,8e-05,17.53172]
[1777948690604,40.65,80590.26,0.0,0.85144,8e-05,17.54543]
[1777948692475,40.67,80573.92,0.0,0.85009,8e-05,17.6477]
[1777948692906,40.67,80573.92,0.0,0.85009,8e-05,17.6477]
[1777948693112,40.67,80573.92,0.0,0.85009,8e-05,17.6477]
[1777948693347,40.67,80573.92,0.0,0.85009,8e-05,17.6477]
[1777948693483,40.67,80566.83,0.0,0.84955,8e-05,17.68895]
[1777948693794,40.67,80566.83,0.0,0.84955,8e-05,17.68895]
[1777948693909,40.67,80566.83,0.0,0.84955,8e-05,17.68895]
[1777948694489,40.67,80562.74,0.0,0.84923,8e-05,17.71295]
[1777948695497,40.67,80558.71,0.0,0.84892,8e-05,17.73661]
[1777948696506,40.67,80556.06,0.0,0.84871,8e-05,17.75235]
[1777948698566,40.68,80553.68,0.0,0.84851,8e-05,17.76707]
[1777948700533,40.68,80548.46,0.0,0.8481,8e-05,17.79802]
[1777948701539,40.68,80545.11,0.0,0.84784,8e-05,17.81768]
[1777948706574,40.69,80543.21,0.0,0.84766,8e-05,17.83078]
[1777948707127,40.69,80543.21,0.0,0.84766,8e-05,17.83078]
[1777948707582,40.69,80543.8,0.0,0.8477,8e-05,17.82784]
[1777948710603,40.69,80546.28,0.0,0.84788,8e-05,17.81497]
[1777948711610,40.69,80553.5,0.0,0.84845,8e-05,17.77005]
[1777948712617,40.69,80556.67,0.0,0.84869,8e-05,17.75223]
[1777948713624,40.69,80559.62,0.0,0.84891,8e-05,17.7357]
[1777948718727,40.7,80558.69,0.0,0.84881,8e-05,17.74327]
[1777948721270,40.7,80569.88,0.0,0.84964,8e-05,17.68093]
[1777948722687,40.7,80573.62,0.0,0.84991,8e-05,17.66056]
[1777948724634,40.7,80573.62,0.0,0.84991,8e-05,17.66056]
[1777948724726,40.71,80572.26,0.0,0.84979,8e-05,17.66967]
[1777948726829,40.71,80573.41,0.0,0.84986,8e-05,17.66375]
[1777948726857,40.71,80576.87,0.0,0.85012,8e-05,17.64463]
[1777948728066,40.71,80576.87,0.0,0.85012,8e-05,17.64463]
[1777948728080,40.71,80576.87,0.0,0.85012,8e-05,17.64463]
[1777948730831,40.71,80579.13,0.0,0.85026,8e-05,17.63371]
[1777948730840,40.71,80581.36,0.0,0.85042,8e-05,17.62166]
[1777948734783,40.72,80578.53,0.0,0.85017,8e-05,17.64068]
[1777948736797,40.72,80576.54,0.0,0.85,8e-05,17.65344]
[1777948739165,40.73,80582.66,0.0,0.85045,8e-05,17.61981]
[1777948740579,40.73,80582.66,0.0,0.85045,8e-05,17.61981]
[1777948740605,40.73,80590.13,0.0,0.851,8e-05,17.57777]
[1777948740780,40.73,80590.13,0.0,0.851,8e-05,17.57777]
[1777948741832,40.73,80592.09,0.0,0.85115,8e-05,17.56692]
[1777948742835,40.73,80592.09,0.0,0.85115,8e-05,17.56692]
[1777948742937,40.73,80591.94,0.0,0.85114,8e-05,17.56772]
[1777948745860,40.73,80596.87,0.0,0.85151,8e-05,17.53946]
[1777948746866,40.73,80600.95,0.0,0.85182,7e-05,17.51612]
[1777948749164,40.73,80602.43,0.0,0.85193,7e-05,17.50767]
[1777948749372,40.73,80602.43,0.0,0.85193,7e-05,17.50767]
[1777948749423,40.73,80602.43,0.0,0.85193,7e-05,17.50767]
[1777948749493,40.73,80644.91,0.0,0.85509,7e-05,17.2649]
[1777948750618,40.73,80644.91,0.0,0.85509,7e-05,17.2649]
[1777948750660,40.73,80660.31,0.0,0.85622,7e-05,17.17692]
[1777948751381,40.73,80660.31,0.0,0.85622,7e-05,17.17692]
[1777948751382,40.73,80668.33,0.0,0.85681,7e-05,17.13117]
[1777948752558,40.73,80668.33,0.0,0.85681,7e-05,17.13117]
[1777948752566,40.73,80672.37,0.0,0.85711,7e-05,17.10795]
[1777948753649,40.73,80672.37,0.0,0.85711,7e-05,17.10795]
[1777948753666,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948753684,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948753844,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948754290,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948754311,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948754336,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948754393,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948754696,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948754790,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948754805,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948754835,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755163,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755337,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755388,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755594,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755618,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948755708,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948755868,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756053,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756106,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756142,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756337,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756381,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756597,40.73,80686.73,0.0,0.85815,7e-05,17.02632]
[1777948756447,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948756687,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948756717,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948756841,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948756852,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948756867,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757060,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757098,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757212,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757341,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757345,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757588,40.73,80685.26,0.0,0.85804,7e-05,17.03498]
[1777948757645,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948757689,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948757731,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948757840,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948757877,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758069,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758100,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758198,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758341,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758420,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758655,40.73,80684.05,0.0,0.85795,7e-05,17.04221]
[1777948758510,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948758721,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948758846,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948759064,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948759079,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948759103,40.73,80682.54,0.0,0.85784,7e-05,17.05115]
[1777948759119,40.73,80681.62,0.0,0.85777,7e-05,17.05639]
[1777948759746,40.73,80681.62,0.0,0.85777,7e-05,17.05639]
[1777948759834,40.73,80681.62,0.0,0.85777,7e-05,17.05639]
[1777948759865,40.73,80681.62,0.0,0.85777,7e-05,17.05639]
[1777948760092,40.73,80681.62,0.0,0.85777,7e-05,17.05639]
[1777948760148,40.73,80680.3,0.0,0.85767,7e-05,17.06422]
[1777948760676,40.73,80680.3,0.0,0.85767,7e-05,17.06422]
[1777948760776,40.73,80680.3,0.0,0.85767,7e-05,17.06422]
[1777948760840,40.73,80680.3,0.0,0.85767,7e-05,17.06422]
[1777948760862,40.73,80680.3,0.0,0.85767,7e-05,17.06422]
[1777948760972,40.73,80680.3,0.0,0.85767,7e-05,17.06451]
[1777948762244,40.73,80680.3,0.0,0.85767,7e-05,17.06451]
[1777948762308,40.73,80680.3,0.0,0.85767,7e-05,17.06451]
[1777948762398,40.73,80702.3,0.0,0.85926,7e-05,16.93943]
[1777948763243,40.73,80702.3,0.0,0.85926,7e-05,16.93943]
[1777948763395,40.73,80702.3,0.0,0.85926,7e-05,16.93943]
[1777948763407,40.74,80715.18,0.0,0.86013,7e-05,16.87097]
[1777948763746,40.74,80715.18,0.0,0.86013,7e-05,16.87097]
[1777948763792,40.74,80715.18,0.0,0.86013,7e-05,16.87097]
[1777948764009,40.74,80715.18,0.0,0.86013,7e-05,16.87097]
[1777948765999,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766031,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766071,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766173,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766186,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766620,40.75,80712.61,0.0,0.85989,7e-05,16.89006]
[1777948766469,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948766688,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948766739,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948766826,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948766921,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948767079,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948767097,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948767109,40.77,80716.89,0.0,0.86007,7e-05,16.87616]
[1777948767145,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948767757,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948767839,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948768058,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948768243,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948768499,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948768599,40.77,80718.25,0.0,0.86017,7e-05,16.86842]
[1777948768614,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948768954,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769002,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769091,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769201,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769477,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769582,40.8,80726.85,0.0,0.86066,7e-05,16.83006]
[1777948769613,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948769754,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948769773,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948769838,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948770038,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948770118,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948770206,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948770348,40.8,80732.82,0.0,0.86108,7e-05,16.79673]
[1777948770363,40.8,80730.51,0.0,0.86091,7e-05,16.80986]
[1777948771494,40.8,80730.51,0.0,0.86091,7e-05,16.80986]
[1777948771556,40.81,80742.92,0.0,0.86174,7e-05,16.74228]
[1777948771702,40.81,80742.92,0.0,0.86174,7e-05,16.74228]
[1777948771841,40.81,80742.92,0.0,0.86174,7e-05,16.74228]
[1777948772040,40.81,80742.92,0.0,0.86174,7e-05,16.74228]
[1777948772683,40.81,80742.92,0.0,0.86174,7e-05,16.74228]
[1777948772077,40.81,80751.56,0.0,0.86236,7e-05,16.69324]
[1777948772841,40.81,80751.56,0.0,0.86236,7e-05,16.69324]
[1777948772901,40.81,80751.56,0.0,0.86236,7e-05,16.69324]
[1777948773341,40.81,80751.56,0.0,0.86236,7e-05,16.69324]
[1777948773587,40.81,80751.56,0.0,0.86236,7e-05,16.69324]
[1777948773664,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948773763,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948773890,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948773968,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948773997,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948774093,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948774130,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948774181,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948774270,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948774897,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948774972,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948775084,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948775094,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948775195,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948775204,40.83,80730.43,0.0,0.86078,7e-05,16.81916]
[1777948775297,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776177,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776277,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776342,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776394,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776591,40.83,80730.19,0.0,0.86071,7e-05,16.82461]
[1777948776677,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948776954,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948777072,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948777101,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948777255,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948777482,40.84,80733.4,0.0,0.86093,7e-05,16.80715]
[1777948777576,40.84,80737.05,0.0,0.86119,7e-05,16.78682]
[1777948779111,40.84,80731.29,0.0,0.86077,7e-05,16.81991]
[1777948780117,40.85,80727.61,0.0,0.86046,7e-05,16.84493]
[1777948781265,40.85,80727.61,0.0,0.86046,7e-05,16.84493]
[1777948781280,40.85,80713.45,0.0,0.85939,7e-05,16.92891]
[1777948782805,40.87,80713.45,0.0,0.85933,7e-05,16.93434]
[1777948783490,40.87,80713.45,0.0,0.85933,7e-05,16.93434]
[1777948783635,40.88,80718.09,0.0,0.8596,7e-05,16.91347]
[1777948785153,40.88,80726.9,0.0,0.86022,7e-05,16.86394]
[1777948786410,40.88,80726.9,0.0,0.86022,7e-05,16.86394]
[1777948788174,40.9,80720.3,0.0,0.85961,7e-05,16.91236]
[1777948789181,40.91,80716.45,0.0,0.85928,7e-05,16.93916]
[1777948790188,40.91,80711.1,0.0,0.85889,7e-05,16.96993]
[1777948792622,40.91,80708.56,0.0,0.8587,7e-05,16.98474]
[1777948792640,40.92,80702.23,0.0,0.85823,7e-05,17.02134]
[1777948792712,40.92,80702.23,0.0,0.85823,7e-05,17.02134]
[1777948793587,40.92,80702.23,0.0,0.85823,7e-05,17.02134]
[1777948798244,40.92,80706.46,0.0,0.85852,7e-05,16.99879]
[1777948799351,40.92,80706.46,0.0,0.85852,7e-05,16.99879]
[1777948799708,40.92,80706.46,0.0,0.85852,7e-05,16.99879]
[1777948799438,40.92,80708.77,0.0,0.85868,7e-05,16.986]
[1777948800258,40.92,80708.77,0.0,0.85868,7e-05,16.98631]
[1777948802272,40.92,80704.74,0.0,0.85838,7e-05,17.00984]
[1777948803279,40.92,80695.82,0.0,0.85773,7e-05,17.06079]
[1777948804258,40.92,80695.82,0.0,0.85773,7e-05,17.06079]
[1777948804359,40.93,80680.73,0.0,0.8566,7e-05,17.14938]
[1777948806395,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806401,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806531,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806583,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806585,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806685,40.93,80677.85,0.0,0.85636,7e-05,17.16815]
[1777948806930,40.93,80677.85,0.0,0.85636,7e-05,17.16815]
[1777948807060,40.93,80677.85,0.0,0.85636,7e-05,17.16815]
[1777948807079,40.93,80677.85,0.0,0.85636,7e-05,17.16815]
[1777948807290,40.93,80677.85,0.0,0.85636,7e-05,17.16815]
[1777948807368,40.93,80681.53,0.0,0.85662,7e-05,17.14727]
[1777948808669,40.93,80681.53,0.0,0.85662,7e-05,17.14727]
[1777948808721,40.93,80681.53,0.0,0.85662,7e-05,17.14727]
[1777948808750,40.93,80681.52,0.0,0.85662,7e-05,17.1474]
[1777948808832,40.93,80681.52,0.0,0.85662,7e-05,17.1474]
[1777948810025,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810081,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810107,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810144,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810331,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810456,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810558,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810582,40.93,80682.33,0.0,0.85668,7e-05,17.14288]
[1777948810913,40.94,80680.64,0.0,0.85655,7e-05,17.15269]
[1777948813121,40.94,80680.92,0.0,0.85657,7e-05,17.15121]
[1777948813569,40.94,80680.92,0.0,0.85657,7e-05,17.15121]
[1777948813584,40.94,80680.92,0.0,0.85657,7e-05,17.15121]
[1777948813695,40.94,80680.92,0.0,0.85657,7e-05,17.15121]
[1777948813670,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948813827,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948814013,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948814154,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948814243,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948814285,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948814327,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815032,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815088,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815121,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815174,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815331,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815363,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815438,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815488,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815582,40.94,80679.33,0.0,0.85646,7e-05,17.16044]
[1777948815594,40.94,80675.13,0.0,0.85615,7e-05,17.18445]
[1777948816029,40.94,80675.13,0.0,0.85615,7e-05,17.18445]
[1777948816074,40.94,80675.13,0.0,0.85615,7e-05,17.18445]
[1777948816341,40.94,80675.13,0.0,0.85615,7e-05,17.18445]
[1777948816379,40.94,80675.13,0.0,0.85615,7e-05,17.18445]
[1777948816442,40.94,80669.6,0.0,0.85574,7e-05,17.21583]
[1777948818385,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819063,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819099,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819168,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819331,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819414,40.94,80666.65,0.0,0.85552,7e-05,17.23268]
[1777948819509,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948819920,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820010,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820080,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820102,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820173,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820307,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820332,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820440,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820528,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820584,40.94,80670.57,0.0,0.85581,7e-05,17.21045]
[1777948820832,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948820844,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948820883,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948821081,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948821324,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948821367,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948821439,40.94,80668.3,0.0,0.85565,7e-05,17.22329]
[1777948822040,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822076,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822165,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822268,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822327,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822382,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822456,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822554,40.94,80666.22,0.0,0.85549,7e-05,17.23512]
[1777948822949,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948823046,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948823323,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948823420,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948824491,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948824607,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948824629,40.94,80667.92,0.0,0.85562,7e-05,17.22544]
[1777948826081,40.94,80667.84,0.0,0.85561,7e-05,17.22589]
[1777948826441,40.94,80667.38,0.0,0.85558,7e-05,17.22848]
[1777948828455,40.94,80665.77,0.0,0.85546,7e-05,17.23761]
[1777948829462,40.94,80663.21,0.0,0.85527,7e-05,17.25213]
[1777948834498,40.94,80662.08,0.0,0.85522,7e-05,17.25447]
[1777948835505,40.94,80660.49,0.0,0.8551,7e-05,17.2635]
[1777948836512,40.94,80656.87,0.0,0.85484,7e-05,17.28401]
[1777948837519,40.94,80655.35,0.0,0.85472,7e-05,17.2928]
[1777948842554,40.94,80654.28,0.0,0.85463,7e-05,17.2996]
[1777948843561,40.94,80652.39,0.0,0.85449,7e-05,17.31044]
[1777948845575,40.94,80661.66,0.0,0.85517,7e-05,17.258]
[1777948847589,40.94,80662.17,0.0,0.85521,7e-05,17.25545]
[1777948848596,40.94,80659.64,0.0,0.85502,7e-05,17.26998]
[1777948851617,40.94,80657.63,0.0,0.85486,7e-05,17.28182]
[1777948853633,40.94,80651.84,0.0,0.85444,7e-05,17.31495]
[1777948855619,40.94,80651.52,0.0,0.85441,7e-05,17.31686]
[1777948855655,40.94,80649.63,0.0,0.85427,7e-05,17.32767]
[1777948855877,40.94,80649.63,0.0,0.85427,7e-05,17.32767]
[1777948858086,40.94,80648.64,0.0,0.8542,7e-05,17.33344]
[1777948858326,40.94,80648.64,0.0,0.8542,7e-05,17.33344]
[1777948858668,40.94,80647.88,0.0,0.85414,7e-05,17.33782]
[1777948862696,40.94,80656.96,0.0,0.85481,7e-05,17.28647]
[1777948864710,40.94,80655.47,0.0,0.85469,7e-05,17.29518]
[1777948865717,40.94,80657.63,0.0,0.85485,7e-05,17.28303]
[1777948865817,40.94,80657.63,0.0,0.85485,7e-05,17.28303]
[1777948865831,40.94,80657.63,0.0,0.85485,7e-05,17.28303]
[1777948866057,40.94,80657.63,0.0,0.85485,7e-05,17.28303]
[1777948866724,40.94,80661.63,0.0,0.85514,7e-05,17.26046]
[1777948869745,40.94,80664.49,0.0,0.85535,7e-05,17.24408]
[1777948872141,40.94,80664.04,0.0,0.85532,7e-05,17.24658]
[1777948872193,40.94,80664.04,0.0,0.85532,7e-05,17.24658]
[1777948872330,40.94,80664.04,0.0,0.85532,7e-05,17.24658]
[1777948872766,40.94,80664.06,0.0,0.85532,7e-05,17.24643]
[1777948877801,40.94,80664.97,0.0,0.85539,7e-05,17.24114]
[1777948880822,40.94,80672.45,0.0,0.85594,7e-05,17.19862]
[1777948886581,40.94,80670.97,0.0,0.85583,7e-05,17.20712]
[1777948886676,40.94,80668.65,0.0,0.85566,7e-05,17.22031]
[1777948887871,40.94,80664.0,0.0,0.85532,7e-05,17.24672]
[1777948890892,40.94,80662.24,0.0,0.85519,7e-05,17.25665]
[1777948895927,40.94,80663.84,0.0,0.85535,7e-05,17.24226]
[1777948896934,40.94,80666.67,0.0,0.85556,7e-05,17.22588]
[1777948897941,40.94,80669.54,0.0,0.85578,7e-05,17.20932]
[1777948902976,40.94,80672.7,0.0,0.856,7e-05,17.19202]
[1777948904428,40.94,80672.7,0.0,0.856,7e-05,17.19202]
[1777948904577,40.94,80672.7,0.0,0.856,7e-05,17.19202]
[1777948904658,40.94,80676.06,0.0,0.85624,7e-05,17.17353]
[1777948905997,40.94,80680.35,0.0,0.85655,7e-05,17.1496]
[1777948907004,40.94,80682.25,0.0,0.85667,7e-05,17.13981]
[1777948911033,40.95,80685.8,0.0,0.85688,7e-05,17.12398]
[1777948916069,40.97,80686.53,0.0,0.85686,7e-05,17.12581]
[1777948920097,40.98,80683.72,0.0,0.85659,7e-05,17.14652]
[1777948922111,40.98,80682.01,0.0,0.85644,7e-05,17.15824]
[1777948923118,40.98,80679.81,0.0,0.85627,7e-05,17.17169]
[1777948924125,40.98,80674.62,0.0,0.85588,7e-05,17.20184]
[1777948925131,40.99,80665.97,0.0,0.85524,7e-05,17.25143]
[1777948926080,40.99,80665.97,0.0,0.85524,7e-05,17.25143]
[1777948926175,40.99,80663.83,0.0,0.85508,7e-05,17.2637]
[1777948928090,40.99,80665.1,0.0,0.85518,7e-05,17.25597]
[1777948928154,40.98,80665.12,0.0,0.85519,7e-05,17.25517]
[1777948931392,40.98,80659.18,0.0,0.85478,7e-05,17.28697]
[1777948933188,40.98,80663.68,0.0,0.85513,7e-05,17.26014]
[1777948938226,40.97,80662.8,0.0,0.8551,7e-05,17.2621]
[1777948943261,40.99,80659.58,0.0,0.85477,7e-05,17.28809]
[1777948946282,41.0,80661.38,0.0,0.85481,7e-05,17.28521]
[1777948950820,41.02,80661.05,0.0,0.8547,7e-05,17.29406]
[1777948950826,41.02,80661.05,0.0,0.8547,7e-05,17.29406]
[1777948950864,41.02,80661.05,0.0,0.8547,7e-05,17.29406]
[1777948951079,41.02,80660.98,0.0,0.85466,7e-05,17.29675]
[1777948951317,41.03,80659.5,0.0,0.85455,7e-05,17.30342]
[1777948953331,41.04,80649.82,0.0,0.85379,7e-05,17.36234]
[1777948954337,41.04,80643.53,0.0,0.8533,7e-05,17.39991]
[1777948956352,41.04,80642.96,0.0,0.85326,7e-05,17.40333]
[1777948960081,41.04,80642.27,0.0,0.8532,7e-05,17.40741]
[1777948960191,41.04,80642.27,0.0,0.8532,7e-05,17.40741]
[1777948960282,41.04,80641.87,0.0,0.85317,7e-05,17.40974]
[1777948963401,41.04,80636.7,0.0,0.85279,7e-05,17.4392]
[1777948965414,41.04,80633.0,0.0,0.85251,7e-05,17.46023]
[1777948967428,41.04,80631.02,0.0,0.85237,7e-05,17.47144]
[1777948970450,41.04,80629.34,0.0,0.85224,7e-05,17.48086]
[1777948972465,41.04,80626.6,0.0,0.85204,7e-05,17.4963]
[1777948976493,41.04,80624.1,0.0,0.85188,7e-05,17.50882]
[1777948980521,41.04,80630.83,0.0,0.8524,7e-05,17.46916]
[1777948981528,41.03,80632.64,0.0,0.85253,7e-05,17.45853]
[1777948983542,41.04,80635.25,0.0,0.85272,7e-05,17.4442]
[1777948988576,41.04,80635.58,0.0,0.85272,7e-05,17.44447]
[1777948990591,41.04,80633.45,0.0,0.85255,7e-05,17.45742]
[1777948993613,41.04,80637.51,0.0,0.85284,7e-05,17.43492]
[1777948994620,41.04,80642.96,0.0,0.85325,7e-05,17.40408]
[1777948995627,41.04,80647.74,0.0,0.8536,7e-05,17.37716]
[1777948996634,41.04,80650.36,0.0,0.85379,7e-05,17.36232]
[1777948997641,41.04,80653.26,0.0,0.854,7e-05,17.34604]
[1777948998648,41.05,80656.11,0.0,0.85421,7e-05,17.33024]
[1777948999082,41.05,80656.11,0.0,0.85421,7e-05,17.33024]
[1777948999655,41.05,80656.84,0.0,0.85426,7e-05,17.32631]
[1777949002088,41.05,80658.54,0.0,0.85438,7e-05,17.31689]
[1777949002198,41.05,80658.54,0.0,0.85438,7e-05,17.31689]
[1777949002817,41.05,80665.05,0.0,0.85486,7e-05,17.28047]
[1777949004738,41.05,80667.22,0.0,0.85501,7e-05,17.26872]
[1777949006708,41.05,80669.06,0.0,0.85514,7e-05,17.25888]
[1777949009729,41.05,80670.64,0.0,0.85524,7e-05,17.25083]
[1777949012749,41.05,80672.51,0.0,0.8554,7e-05,17.23679]
[1777949015774,41.05,80673.94,0.0,0.8555,7e-05,17.22916]
[1777949016781,41.05,80676.99,0.0,0.85572,7e-05,17.21206]
[1777949017788,41.06,80679.24,0.0,0.85586,7e-05,17.2012]
[1777949020809,41.07,80680.38,0.0,0.85587,7e-05,17.2006]
[1777949021259,41.07,80680.38,0.0,0.85587,7e-05,17.2006]
[1777949021391,41.07,80680.38,0.0,0.85587,7e-05,17.2006]
[1777949021836,41.07,80681.95,0.0,0.85598,7e-05,17.19172]
[1777949022718,41.07,80681.95,0.0,0.85598,7e-05,17.19172]
[1777949022761,41.07,80681.95,0.0,0.85598,7e-05,17.19172]
[1777949022861,41.07,80737.34,0.0,0.85998,7e-05,16.87887]
[1777949024224,41.07,80737.34,0.0,0.85998,7e-05,16.87852]
[1777949024852,41.07,80743.54,0.0,0.86042,7e-05,16.84362]
[1777949025320,41.07,80743.54,0.0,0.86042,7e-05,16.84362]
[1777949026312,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026336,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026350,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026583,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026777,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026837,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026884,41.07,80742.1,0.0,0.86032,7e-05,16.85184]
[1777949026930,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027076,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027244,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027366,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027483,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027508,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027588,41.07,80743.5,0.0,0.86042,7e-05,16.84419]
[1777949027873,41.07,80743.23,0.0,0.8604,7e-05,16.84574]
[1777949029455,41.07,80745.05,0.0,0.86053,7e-05,16.8355]
[1777949029600,41.07,80745.05,0.0,0.86053,7e-05,16.8355]
[1777949029619,41.07,80745.05,0.0,0.86053,7e-05,16.8355]
[1777949029849,41.07,80745.05,0.0,0.86053,7e-05,16.8355]
[1777949029947,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030285,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030353,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030425,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030467,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030595,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030633,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030661,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030853,41.07,80736.89,0.0,0.85994,7e-05,16.8816]
[1777949030894,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031424,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031597,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031613,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031684,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031745,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031820,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031901,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032075,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032348,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032431,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032467,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032491,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032597,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032636,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032700,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032845,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949032908,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033421,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033447,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033587,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033599,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033703,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033842,41.07,80742.48,0.0,0.86034,7e-05,16.8503]
[1777949033915,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034078,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034210,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034435,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034509,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034569,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034603,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034693,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034752,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034856,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034957,41.07,80744.6,0.0,0.86049,7e-05,16.83837]
[1777949034922,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035335,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035403,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035448,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035600,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035705,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035752,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035830,41.07,80741.5,0.0,0.86027,7e-05,16.85611]
[1777949035929,41.07,80746.56,0.0,0.86062,7e-05,16.82781]
[1777949036079,41.07,80746.56,0.0,0.86062,7e-05,16.82781]
[1777949038547,41.07,80748.02,0.0,0.86072,7e-05,16.82008]
[1777949038576,41.07,80748.02,0.0,0.86072,7e-05,16.82008]
[1777949038665,41.07,80748.02,0.0,0.86072,7e-05,16.82008]
[1777949038712,41.07,80748.02,0.0,0.86072,7e-05,16.82008]
[1777949038828,41.07,80748.02,0.0,0.86072,7e-05,16.82008]
[1777949038950,41.07,80750.08,0.0,0.86087,7e-05,16.80874]
[1777949039320,41.07,80750.08,0.0,0.86087,7e-05,16.80874]
[1777949039480,41.07,80750.08,0.0,0.86087,7e-05,16.80874]
[1777949039957,41.08,80749.7,0.0,0.86084,7e-05,16.81117]
[1777949040217,41.08,80749.7,0.0,0.86084,7e-05,16.81117]
[1777949040454,41.08,80749.7,0.0,0.86084,7e-05,16.81117]
[1777949040964,41.08,80762.16,0.0,0.86172,7e-05,16.74119]
[1777949041609,41.08,80762.16,0.0,0.86172,7e-05,16.74119]
[1777949041904,41.08,80762.16,0.0,0.86172,7e-05,16.74119]
[1777949041946,41.08,80781.11,0.0,0.86306,7e-05,16.63422]
[1777949043675,41.08,80781.11,0.0,0.86306,7e-05,16.63422]
[1777949043688,41.08,80781.11,0.0,0.86306,7e-05,16.63422]
[1777949043907,41.08,80781.11,0.0,0.86306,7e-05,16.63422]
[1777949043934,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949043981,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044208,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044213,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044286,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044333,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044589,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044632,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044711,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044738,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044847,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044868,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949044895,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949044989,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045046,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045111,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045140,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045260,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045340,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045471,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045654,41.08,80780.1,0.0,0.86298,7e-05,16.64006]
[1777949045678,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046055,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046090,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046111,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046129,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046223,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046225,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046268,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046343,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046355,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046588,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046652,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046802,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046852,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046946,41.08,80779.45,0.0,0.86294,7e-05,16.64378]
[1777949046893,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047034,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047101,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047126,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047340,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047672,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047811,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047842,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047910,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047963,41.08,80778.41,0.0,0.86286,7e-05,16.6497]
[1777949047929,41.08,80779.49,0.0,0.86294,7e-05,16.64371]
[1777949048663,41.08,80779.49,0.0,0.86294,7e-05,16.64371]
[1777949048787,41.08,80779.49,0.0,0.86294,7e-05,16.64371]
[1777949048837,41.08,80779.49,0.0,0.86294,7e-05,16.64371]
[1777949048839,41.08,80779.49,0.0,0.86294,7e-05,16.64371]
[1777949049268,41.08,80778.11,0.0,0.86284,7e-05,16.65156]
[1777949049346,41.08,80778.11,0.0,0.86284,7e-05,16.65156]
[1777949049367,41.08,80778.11,0.0,0.86284,7e-05,16.65156]
[1777949049670,41.08,80778.11,0.0,0.86284,7e-05,16.65156]
[1777949049683,41.08,80775.57,0.0,0.86266,7e-05,16.66618]
[1777949050232,41.08,80775.57,0.0,0.86266,7e-05,16.66618]
[1777949050338,41.08,80775.57,0.0,0.86266,7e-05,16.66618]
[1777949050535,41.08,80775.57,0.0,0.86266,7e-05,16.66618]
[1777949050697,41.08,80775.57,0.0,0.86266,7e-05,16.66618]
[1777949050755,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051380,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051515,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051574,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051618,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051694,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051739,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051839,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051869,41.08,80773.14,0.0,0.86248,7e-05,16.68019]
[1777949051928,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052082,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052206,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052273,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052391,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052467,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052753,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052825,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052851,41.08,80769.92,0.0,0.86225,7e-05,16.69865]
[1777949052886,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053133,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053204,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053305,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053335,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053422,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053708,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053807,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949053849,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949054056,41.08,80762.53,0.0,0.86172,7e-05,16.74086]
[1777949055847,41.08,80763.04,0.0,0.86175,7e-05,16.73822]
[1777949055876,41.08,80763.04,0.0,0.86175,7e-05,16.73822]
[1777949055882,41.08,80763.04,0.0,0.86175,7e-05,16.73822]
[1777949055977,41.08,80762.43,0.0,0.86171,7e-05,16.74184]
[1777949056740,41.08,80762.43,0.0,0.86171,7e-05,16.74184]
[1777949056831,41.08,80762.43,0.0,0.86171,7e-05,16.74184]
[1777949056909,41.08,80762.58,0.0,0.86172,7e-05,16.74117]
[1777949057168,41.08,80762.58,0.0,0.86172,7e-05,16.74117]
[1777949058906,41.08,80762.54,0.0,0.86171,7e-05,16.74158]
[1777949058946,41.08,80762.54,0.0,0.86171,7e-05,16.74158]
[1777949059077,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059192,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059219,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059325,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059577,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059699,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059746,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949059833,41.08,80762.62,0.0,0.86172,7e-05,16.74131]
[1777949060093,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060159,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060167,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060325,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060574,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060688,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060755,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949060826,41.08,80763.0,0.0,0.86174,7e-05,16.73934]
[1777949061075,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061083,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061143,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061334,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061575,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061627,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061690,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061802,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061977,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949061903,41.08,80763.08,0.0,0.86174,7e-05,16.73925]
[1777949062313,41.08,80763.08,0.0,0.86174,7e-05,16.73925]
[1777949062829,41.08,80763.08,0.0,0.86174,7e-05,16.73925]
[1777949062855,41.08,80763.23,0.0,0.86175,7e-05,16.73858]
[1777949064899,41.08,80766.95,0.0,0.86201,7e-05,16.71797]
[1777949065937,41.08,80766.95,0.0,0.86201,7e-05,16.71797]
[1777949065832,41.08,80772.3,0.0,0.86239,7e-05,16.68799]
[1777949067153,41.09,80776.86,0.0,0.8627,7e-05,16.66269]
[1777949069929,41.09,80784.09,0.0,0.8632,7e-05,16.62255]
[1777949070303,41.09,80784.09,0.0,0.8632,7e-05,16.62255]
[1777949070348,41.09,80785.88,0.0,0.86333,7e-05,16.61276]
[1777949076218,41.09,80780.11,0.0,0.86292,7e-05,16.6435]
[1777949077225,41.09,80778.06,0.0,0.86277,7e-05,16.6554]
[1777949078031,41.09,80778.06,0.0,0.86277,7e-05,16.6554]
[1777949078053,41.09,80776.85,0.0,0.86269,7e-05,16.66222]
[1777949080246,41.09,80782.18,0.0,0.86305,7e-05,16.63309]
[1777949081253,41.1,80785.73,0.0,0.8633,7e-05,16.61338]
[1777949082305,41.1,80787.29,0.0,0.8634,7e-05,16.60493]
[1777949084004,41.1,80787.29,0.0,0.8634,7e-05,16.60493]
[1777949087295,41.1,80784.28,0.0,0.86317,7e-05,16.62368]
[1777949090039,41.1,80784.85,0.0,0.8632,7e-05,16.62116]
[1777949092330,41.1,80782.83,0.0,0.86305,7e-05,16.63356]
[1777949095352,41.11,80780.87,0.0,0.8629,7e-05,16.64558]
[1777949096048,41.11,80780.87,0.0,0.8629,7e-05,16.64558]
[1777949096358,41.11,80779.56,0.0,0.8628,7e-05,16.65327]
[1777949098373,41.11,80783.61,0.0,0.86308,7e-05,16.63106]
[1777949099380,41.11,80786.48,0.0,0.86328,7e-05,16.61519]
[1777949100387,41.11,80787.74,0.0,0.86336,7e-05,16.60842]
[1777949102223,41.11,80787.76,0.0,0.86336,7e-05,16.60866]
[1777949104232,41.11,80787.22,0.0,0.86331,7e-05,16.61241]
[1777949104479,41.11,80787.22,0.0,0.86331,7e-05,16.61241]
[1777949104993,41.11,80836.98,0.0,0.86677,7e-05,16.33305]
[1777949106046,41.11,80836.98,0.0,0.86677,7e-05,16.33305]
[1777949106438,41.12,80867.17,0.0,0.86879,7e-05,16.16759]
[1777949107569,41.12,80867.17,0.0,0.86879,7e-05,16.16759]
[1777949107690,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949108081,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949108161,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949108419,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949108598,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949108668,41.12,80856.81,0.0,0.86807,7e-05,16.22686]
[1777949109459,41.12,80856.81,0.0,0.86807,7e-05,16.22726]
[1777949111473,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112225,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112335,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112460,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112577,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112582,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112621,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112707,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112736,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112832,41.13,80860.48,0.0,0.86831,7e-05,16.20752]
[1777949112886,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113146,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113283,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113346,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113467,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113630,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113749,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113765,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113838,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113927,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113971,41.13,80873.58,0.0,0.8692,7e-05,16.1346]
[1777949113978,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114090,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114222,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114327,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114614,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114641,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114823,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114882,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949114948,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949115095,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115168,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115223,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115347,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115653,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115720,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115822,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949115891,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949116050,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949116060,41.13,80873.34,0.0,0.86917,7e-05,16.13704]
[1777949116095,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949116141,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949116354,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949116478,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949116588,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949116728,41.13,80871.47,0.0,0.86903,7e-05,16.14807]
[1777949117154,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117346,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117564,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117596,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117673,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117807,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117840,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949117911,41.13,80869.39,0.0,0.86889,7e-05,16.16028]
[1777949118979,41.13,80869.09,0.0,0.86886,7e-05,16.16251]
[1777949119095,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119152,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119205,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119351,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119590,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119768,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119850,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949119925,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120304,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120350,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120701,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120812,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120838,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120936,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949121037,41.13,80872.97,0.0,0.86911,7e-05,16.14186]
[1777949120997,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121096,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121155,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121337,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121368,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121582,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121706,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949121807,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949122238,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949122336,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949122347,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949122579,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949122649,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949123569,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949123600,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949123712,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949123839,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949124025,41.14,80884.6,0.0,0.86988,7e-05,16.07839]
[1777949124067,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124087,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124113,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124331,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124377,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124444,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124588,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124682,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124743,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949124834,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949125090,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125239,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125287,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125325,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125575,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125602,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125691,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949125826,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949126049,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949126070,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949126088,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126182,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126326,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126457,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126598,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126686,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949126943,41.14,80884.17,0.0,0.86983,7e-05,16.08275]
[1777949127006,41.14,80887.57,0.0,0.87005,7e-05,16.06439]
[1777949127460,41.14,80887.57,0.0,0.87005,7e-05,16.06439]
[1777949127585,41.14,80887.57,0.0,0.87005,7e-05,16.06439]
[1777949127595,41.14,80887.57,0.0,0.87005,7e-05,16.06439]
[1777949127909,41.14,80887.57,0.0,0.87005,7e-05,16.06439]
[1777949128010,41.14,80890.24,0.0,0.87022,7e-05,16.05011]
[1777949129090,41.15,80890.24,0.0,0.87022,7e-05,16.05075]
[1777949129116,41.15,80890.24,0.0,0.87022,7e-05,16.05075]
[1777949129238,41.15,80890.24,0.0,0.87022,7e-05,16.05075]
[1777949129376,41.15,80890.24,0.0,0.87022,7e-05,16.05075]
[1777949129468,41.15,80890.24,0.0,0.87022,7e-05,16.05075]
[1777949129600,41.16,80887.44,0.0,0.86995,7e-05,16.073]
[1777949130093,41.16,80887.44,0.0,0.86995,7e-05,16.073]
[1777949130430,41.16,80887.44,0.0,0.86995,7e-05,16.073]
[1777949130632,41.16,80887.44,0.0,0.86995,7e-05,16.073]
[1777949130703,41.16,80887.44,0.0,0.86995,7e-05,16.073]
[1777949130804,41.17,80891.34,0.0,0.87014,7e-05,16.05785]
[1777949131094,41.17,80891.34,0.0,0.87014,7e-05,16.05785]
[1777949131125,41.17,80891.34,0.0,0.87014,7e-05,16.05785]
[1777949131243,41.17,80891.34,0.0,0.87014,7e-05,16.05785]
[1777949131615,41.17,80891.34,0.0,0.87015,7e-05,16.05463]
[1777949133544,41.18,80891.01,0.0,0.87012,7e-05,16.05712]
[1777949134087,41.18,80891.01,0.0,0.87012,7e-05,16.05712]
[1777949133629,41.19,80888.16,0.0,0.86984,7e-05,16.08057]
[1777949134585,41.19,80888.16,0.0,0.86984,7e-05,16.08057]
[1777949134636,41.21,80871.88,0.0,0.86861,7e-05,16.18261]
[1777949135645,41.23,80876.83,0.0,0.86885,7e-05,16.16329]
[1777949136652,41.23,80879.09,0.0,0.86899,7e-05,16.15163]
[1777949137659,41.24,80877.76,0.0,0.86889,7e-05,16.16001]
[1777949138666,41.24,80882.4,0.0,0.86919,7e-05,16.13485]
[1777949139673,41.24,80883.64,0.0,0.86927,7e-05,16.12867]
[1777949142694,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143193,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143588,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143706,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143790,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143826,41.24,80884.71,0.0,0.86931,7e-05,16.12503]
[1777949143917,41.25,80861.47,0.0,0.86772,7e-05,16.25586]
[1777949145715,41.25,80857.07,0.0,0.8674,7e-05,16.28227]
[1777949146722,41.25,80853.57,0.0,0.86715,7e-05,16.30266]
[1777949147398,41.25,80853.57,0.0,0.86715,7e-05,16.30266]
[1777949147511,41.25,80853.57,0.0,0.86715,7e-05,16.30266]
[1777949147729,41.25,80840.66,0.0,0.86625,7e-05,16.37566]
[1777949148251,41.25,80840.66,0.0,0.86625,7e-05,16.37566]
[1777949148736,41.26,80835.95,0.0,0.86592,7e-05,16.40266]
[1777949149743,41.26,80826.48,0.0,0.86526,7e-05,16.45633]
[1777949150591,41.26,80826.48,0.0,0.86526,7e-05,16.45633]
[1777949150750,41.26,80820.09,0.0,0.86481,7e-05,16.49265]
[1777949151756,41.26,80827.39,0.0,0.86531,7e-05,16.45229]
[1777949152764,41.26,80829.65,0.0,0.86546,7e-05,16.44011]
[1777949154778,41.26,80820.32,0.0,0.8648,7e-05,16.49345]
[1777949156101,41.26,80820.32,0.0,0.8648,7e-05,16.49345]
[1777949155833,41.26,80813.4,0.0,0.86431,7e-05,16.53276]
[1777949156594,41.26,80813.4,0.0,0.86431,7e-05,16.53276]
[1777949157142,41.26,80813.32,0.0,0.8643,7e-05,16.53368]
[1777949157326,41.26,80813.32,0.0,0.8643,7e-05,16.53368]
[1777949157451,41.26,80813.32,0.0,0.8643,7e-05,16.53368]
[1777949157619,41.26,80813.32,0.0,0.8643,7e-05,16.53368]
[1777949157799,41.27,80810.6,0.0,0.8641,7e-05,16.54958]
[1777949158805,41.27,80792.4,0.0,0.86282,7e-05,16.65247]
[1777949159812,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949160431,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949160561,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949160576,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949160826,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949160861,41.27,80776.94,0.0,0.86172,7e-05,16.74058]
[1777949162834,41.27,80779.31,0.0,0.86187,7e-05,16.72861]
[1777949163841,41.27,80779.48,0.0,0.86187,7e-05,16.72822]
[1777949164848,41.28,80773.92,0.0,0.86147,7e-05,16.76]
[1777949166435,41.28,80774.65,0.0,0.86152,7e-05,16.75649]
[1777949166863,41.28,80774.65,0.0,0.86152,7e-05,16.75649]
[1777949166955,41.28,80754.75,0.0,0.8601,7e-05,16.86873]
[1777949168878,41.28,80745.38,0.0,0.85942,7e-05,16.92228]
[1777949169885,41.28,80740.22,0.0,0.85905,7e-05,16.95158]
[1777949170853,41.28,80740.22,0.0,0.85905,7e-05,16.95158]
[1777949170983,41.28,80740.22,0.0,0.85905,7e-05,16.95158]
[1777949171001,41.28,80725.82,0.0,0.85802,7e-05,17.03277]
[1777949171970,41.28,80725.82,0.0,0.85802,7e-05,17.03277]
[1777949172072,41.28,80725.85,0.0,0.85802,7e-05,17.03286]
[1777949173913,41.28,80720.12,0.0,0.8576,7e-05,17.06562]
[1777949175926,41.28,80716.67,0.0,0.85735,7e-05,17.08527]
[1777949176934,41.28,80719.51,0.0,0.85755,7e-05,17.0694]
[1777949178052,41.28,80710.09,0.0,0.85687,7e-05,17.12244]
[1777949179955,41.28,80700.74,0.0,0.85619,7e-05,17.17525]
[1777949180962,41.28,80702.21,0.0,0.8563,7e-05,17.167]
[1777949182091,41.28,80702.21,0.0,0.8563,7e-05,17.167]
[1777949182119,41.28,80697.88,0.0,0.85598,7e-05,17.19131]
[1777949182928,41.28,80697.88,0.0,0.85598,7e-05,17.19131]
[1777949183637,41.28,80697.66,0.0,0.85597,7e-05,17.19251]
[1777949183812,41.28,80697.66,0.0,0.85597,7e-05,17.19251]
[1777949183895,41.28,80697.66,0.0,0.85597,7e-05,17.19251]
[1777949183993,41.29,80681.82,0.0,0.85481,7e-05,17.28203]
[1777949185998,41.29,80677.19,0.0,0.85446,7e-05,17.30873]
[1777949187005,41.29,80669.51,0.0,0.8539,7e-05,17.35218]
[1777949188103,41.29,80669.51,0.0,0.8539,7e-05,17.35218]
[1777949188014,41.29,80667.04,0.0,0.85372,7e-05,17.36628]
[1777949189019,41.29,80666.68,0.0,0.85369,7e-05,17.36843]
[1777949190029,41.29,80664.28,0.0,0.85351,7e-05,17.38206]
[1777949192189,41.29,80664.86,0.0,0.85358,7e-05,17.37511]
[1777949194055,41.29,80669.62,0.0,0.85392,7e-05,17.34851]
[1777949196069,41.29,80671.08,0.0,0.85403,7e-05,17.34053]
[1777949197076,41.29,80674.99,0.0,0.85431,7e-05,17.31866]
[1777949198083,41.29,80679.91,0.0,0.85467,7e-05,17.29112]
[1777949198412,41.29,80679.91,0.0,0.85467,7e-05,17.29112]
[1777949198946,41.29,80679.91,0.0,0.85467,7e-05,17.29112]
[1777949199092,41.29,80684.96,0.0,0.85503,7e-05,17.26288]
[1777949200099,41.29,80689.75,0.0,0.85538,7e-05,17.23614]
[1777949202113,41.29,80685.7,0.0,0.85508,7e-05,17.25947]
[1777949203119,41.29,80687.17,0.0,0.85518,7e-05,17.25149]
[1777949208155,41.3,80687.34,0.0,0.85518,7e-05,17.25184]
[1777949210176,41.3,80686.03,0.0,0.85508,7e-05,17.25974]
[1777949210732,41.3,80686.03,0.0,0.85508,7e-05,17.25974]
[1777949212206,41.3,80671.62,0.0,0.85402,7e-05,17.34133]
[1777949212920,41.3,80671.62,0.0,0.85402,7e-05,17.34133]
[1777949213225,41.3,80659.63,0.0,0.85314,7e-05,17.40881]
[1777949214231,41.3,80647.93,0.0,0.85227,7e-05,17.47517]
[1777949215238,41.3,80645.94,0.0,0.85212,7e-05,17.48653]
[1777949218259,41.3,80647.59,0.0,0.85224,7e-05,17.47767]
[1777949222211,41.3,80648.37,0.0,0.85229,7e-05,17.47359]
[1777949222228,41.3,80646.1,0.0,0.85212,7e-05,17.48669]
[1777949222326,41.3,80646.1,0.0,0.85212,7e-05,17.48669]
[1777949222716,41.3,80641.87,0.0,0.85181,7e-05,17.5105]
[1777949224302,41.3,80639.73,0.0,0.85165,7e-05,17.52285]
[1777949228330,41.3,80636.38,0.0,0.85139,7e-05,17.54207]
[1777949230344,41.3,80638.29,0.0,0.85153,7e-05,17.53146]
[1777949232358,41.3,80635.97,0.0,0.85136,7e-05,17.54468]
[1777949234372,41.3,80629.98,0.0,0.85091,7e-05,17.57854]
[1777949236386,41.3,80619.7,0.0,0.85015,7e-05,17.63646]
[1777949238125,41.3,80615.73,0.0,0.84985,7e-05,17.65887]
[1777949238661,41.3,80607.77,0.0,0.84926,7e-05,17.7037]
[1777949240414,41.31,80605.29,0.0,0.84907,7e-05,17.7179]
[1777949241421,41.31,80608.34,0.0,0.8493,7e-05,17.70077]
[1777949243434,41.31,80610.22,0.0,0.84943,7e-05,17.69027]
[1777949244442,41.31,80616.26,0.0,0.84988,7e-05,17.65632]
[1777949245449,41.31,80618.26,0.0,0.85003,7e-05,17.64512]
[1777949250484,41.31,80633.23,0.0,0.85114,7e-05,17.56124]
[1777949251491,41.31,80636.48,0.0,0.85141,7e-05,17.539]
[1777949252497,41.31,80637.14,0.0,0.85146,7e-05,17.53532]
[1777949253505,41.31,80639.97,0.0,0.85167,7e-05,17.51945]
[1777949256525,41.31,80636.27,0.0,0.8514,7e-05,17.53994]
[1777949260553,41.31,80638.29,0.0,0.85155,7e-05,17.52805]
[1777949264582,41.3,80636.62,0.0,0.85143,7e-05,17.53696]
[1777949267603,41.3,80629.85,0.0,0.85093,7e-05,17.57489]
[1777949268611,41.3,80626.49,0.0,0.85068,7e-05,17.59387]
[1777949269618,41.3,80617.53,0.0,0.85002,7e-05,17.64435]
[1777949270690,41.3,80615.72,0.0,0.84988,7e-05,17.65454]
[1777949272639,41.3,80616.17,0.0,0.84992,7e-05,17.65184]
[1777949275659,41.3,80627.37,0.0,0.85075,7e-05,17.58851]
[1777949276667,41.3,80633.89,0.0,0.85124,7e-05,17.5517]
[1777949277674,41.3,80637.4,0.0,0.8515,7e-05,17.53194]
[1777949279688,41.3,80642.38,0.0,0.85187,7e-05,17.50383]
[1777949280695,41.3,80644.8,0.0,0.85205,7e-05,17.49009]
[1777949281702,41.3,80642.56,0.0,0.85189,7e-05,17.50262]
[1777949282709,41.3,80639.24,0.0,0.85164,7e-05,17.52145]
[1777949283716,41.3,80636.54,0.0,0.85144,7e-05,17.53657]
[1777949288751,41.3,80636.03,0.0,0.85141,7e-05,17.53881]
[1777949292779,41.3,80634.25,0.0,0.85128,7e-05,17.5483]
[1777949296806,41.3,80641.43,0.0,0.85182,7e-05,17.50731]
[1777949297815,41.3,80644.14,0.0,0.85203,7e-05,17.49191]
[1777949300321,41.3,80646.42,0.0,0.8522,7e-05,17.47886]
[1777949303859,41.3,80640.43,0.0,0.85175,7e-05,17.51265]
[1777949305874,41.3,80642.07,0.0,0.85187,7e-05,17.50379]
[1777949310909,41.3,80642.25,0.0,0.85189,7e-05,17.50237]
[1777949313931,41.3,80640.42,0.0,0.85178,7e-05,17.50857]
[1777949314938,41.3,80634.48,0.0,0.85134,7e-05,17.54193]
[1777949315945,41.3,80626.51,0.0,0.85075,7e-05,17.58688]
[1777949316952,41.3,80619.54,0.0,0.85023,7e-05,17.62614]
[1777949317959,41.3,80617.05,0.0,0.85005,7e-05,17.64011]
[1777949321987,41.3,80621.23,0.0,0.85037,7e-05,17.61589]
[1777949322994,41.29,80623.04,0.0,0.8505,7e-05,17.60546]
[1777949328028,41.29,80623.13,0.0,0.85052,7e-05,17.60388]
[1777949331193,41.29,80614.1,0.0,0.84986,7e-05,17.65408]
[1777949334071,41.29,80612.28,0.0,0.84973,7e-05,17.66349]
[1777949339106,41.29,80609.95,0.0,0.84958,7e-05,17.67512]
[1777949341365,41.28,80610.07,0.0,0.84959,7e-05,17.67413]
[1777949341585,41.28,80610.05,0.0,0.84959,7e-05,17.67394]
[1777949342167,41.28,80610.05,0.0,0.84959,7e-05,17.67394]
[1777949342219,41.28,80610.05,0.0,0.84959,7e-05,17.67394]
[1777949342305,41.28,80588.78,0.0,0.848,8e-05,17.7939]
[1777949344142,41.28,80586.81,0.0,0.84785,8e-05,17.80499]
[1777949345223,41.28,80586.81,0.0,0.84785,8e-05,17.80499]
[1777949346426,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949346582,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949346585,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949346654,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949346833,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949346857,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949347020,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949347137,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949347350,41.28,80587.16,0.0,0.84788,8e-05,17.80286]
[1777949347378,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949347451,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949347572,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949347697,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949347805,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949348055,41.28,80582.12,0.0,0.8475,8e-05,17.83118]
[1777949348591,41.28,80582.41,0.0,0.84752,8e-05,17.82928]
[1777949348613,41.28,80582.41,0.0,0.84752,8e-05,17.82928]
[1777949349131,41.28,80582.41,0.0,0.84752,8e-05,17.82928]
[1777949349164,41.28,80582.41,0.0,0.84752,8e-05,17.82928]
[1777949349341,41.28,80582.41,0.0,0.84752,8e-05,17.82928]
[1777949349204,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949349642,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949349725,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949349835,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949350090,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949350166,41.28,80569.24,0.0,0.84653,8e-05,17.9032]
[1777949350205,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949350573,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949350613,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949350760,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949351054,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949351323,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949351345,41.28,80553.98,0.0,0.84537,8e-05,17.98909]
[1777949351191,41.28,80553.73,0.0,0.84536,8e-05,17.99028]
[1777949351481,41.28,80553.73,0.0,0.84536,8e-05,17.99028]
[1777949351607,41.28,80553.73,0.0,0.84536,8e-05,17.99028]
[1777949352197,41.28,80550.02,0.0,0.84508,8e-05,18.01086]
[1777949352592,41.28,80550.02,0.0,0.84508,8e-05,18.01086]
[1777949352626,41.28,80550.02,0.0,0.84508,8e-05,18.01086]
[1777949353639,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949353720,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949353901,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949353964,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949354203,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949354361,41.28,80550.27,0.0,0.8451,8e-05,18.0091]
[1777949354428,41.28,80548.86,0.0,0.845,8e-05,18.01669]
[1777949354544,41.28,80548.86,0.0,0.845,8e-05,18.01669]
[1777949354553,41.28,80548.86,0.0,0.845,8e-05,18.01669]
[1777949354656,41.28,80548.86,0.0,0.845,8e-05,18.01669]
[1777949354783,41.28,80548.86,0.0,0.845,8e-05,18.01669]
[1777949356567,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356593,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356665,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356687,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356845,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356869,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949356955,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949357101,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949357238,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949357333,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949357387,41.28,80550.99,0.0,0.84517,8e-05,18.00396]
[1777949357378,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949357411,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949357594,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949357872,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949357888,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949357999,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949358024,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949358033,41.28,80558.55,0.0,0.84575,8e-05,17.961]
[1777949359247,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949359940,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949360114,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949360142,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949360281,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949360333,41.28,80563.37,0.0,0.84612,8e-05,17.93325]
[1777949360381,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949360590,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949360965,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949361319,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949361342,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949361386,41.27,80566.41,0.0,0.84636,8e-05,17.91586]
[1777949361588,41.27,80566.43,0.0,0.84636,8e-05,17.9155]
[1777949361963,41.27,80566.43,0.0,0.84636,8e-05,17.9155]
[1777949362363,41.27,80566.43,0.0,0.84636,8e-05,17.9155]
[1777949362534,41.27,80566.43,0.0,0.84637,8e-05,17.91507]
[1777949362589,41.27,80566.43,0.0,0.84637,8e-05,17.91507]
[1777949362985,41.27,80566.43,0.0,0.84637,8e-05,17.91507]
[1777949363275,41.27,80563.03,0.0,0.84611,8e-05,17.93401]
[1777949366374,41.27,80561.22,0.0,0.84598,8e-05,17.94371]
[1777949366476,41.27,80561.26,0.0,0.84599,8e-05,17.94322]
[1777949366588,41.27,80561.26,0.0,0.84599,8e-05,17.94322]
[1777949366708,41.27,80561.26,0.0,0.84599,8e-05,17.94322]
[1777949367384,41.27,80561.26,0.0,0.84599,8e-05,17.94322]
[1777949367388,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949367489,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949367582,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949367621,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949367732,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949367833,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949368054,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949368097,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949368202,41.27,80552.07,0.0,0.84529,8e-05,17.99477]
[1777949368666,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949368674,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949368744,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949369112,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949369134,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949369185,41.27,80552.09,0.0,0.8453,8e-05,17.99436]
[1777949369319,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949369472,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949369605,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949369821,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949369873,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949369944,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949370211,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949370327,41.27,80540.31,0.0,0.84441,8e-05,18.06007]
[1777949371334,41.27,80538.0,0.0,0.84426,8e-05,18.06881]
[1777949372087,41.27,80538.0,0.0,0.84426,8e-05,18.06881]
[1777949377376,41.26,80538.4,0.0,0.84432,8e-05,18.06398]
[1777949378383,41.26,80539.87,0.0,0.84444,8e-05,18.05527]
[1777949379390,41.26,80533.89,0.0,0.84399,8e-05,18.08858]
[1777949380397,41.26,80531.35,0.0,0.8438,8e-05,18.10245]
[1777949382411,41.26,80536.21,0.0,0.84419,8e-05,18.07411]
[1777949382468,41.26,80536.21,0.0,0.84419,8e-05,18.07411]
[1777949382494,41.26,80539.08,0.0,0.84441,8e-05,18.05792]
[1777949384425,41.25,80548.52,0.0,0.84514,8e-05,18.00381]
[1777949386297,41.25,80550.44,0.0,0.8453,8e-05,17.99223]
[1777949387446,41.25,80548.68,0.0,0.84517,8e-05,18.00183]
[1777949388453,41.25,80546.04,0.0,0.84497,8e-05,18.01639]
[1777949393487,41.25,80544.61,0.0,0.84488,8e-05,18.02271]
[1777949395502,41.24,80542.62,0.0,0.84474,8e-05,18.03321]
[1777949396509,41.24,80539.74,0.0,0.84452,8e-05,18.04909]
[1777949397516,41.24,80531.39,0.0,0.84389,8e-05,18.09582]
[1777949398515,41.24,80531.39,0.0,0.84389,8e-05,18.09582]
[1777949398528,41.24,80535.38,0.0,0.8442,8e-05,18.07291]
[1777949400537,41.24,80539.27,0.0,0.84451,8e-05,18.05008]
[1777949401963,41.24,80539.27,0.0,0.84451,8e-05,18.05008]
[1777949402067,41.24,80542.87,0.0,0.8448,8e-05,18.02894]
[1777949403559,41.24,80550.29,0.0,0.84537,8e-05,17.9867]
[1777949404905,41.24,80552.71,0.0,0.84556,8e-05,17.97267]
[1777949406581,41.23,80564.89,0.0,0.84649,8e-05,17.90317]
[1777949408419,41.23,80566.59,0.0,0.84663,8e-05,17.89292]
[1777949409925,41.23,80564.82,0.0,0.8465,8e-05,17.90265]
[1777949414004,41.23,80565.81,0.0,0.84659,8e-05,17.89623]
[1777949414084,41.23,80565.81,0.0,0.84659,8e-05,17.89623]
[1777949414148,41.23,80565.49,0.0,0.84657,8e-05,17.89749]
[1777949415656,41.23,80565.49,0.0,0.84657,8e-05,17.89749]
[1777949415828,41.23,80565.49,0.0,0.84657,8e-05,17.89749]
[1777949415899,41.23,80565.49,0.0,0.84657,8e-05,17.89749]
[1777949415967,41.23,80579.1,0.0,0.84761,8e-05,17.8202]
[1777949417657,41.23,80597.67,0.0,0.84902,8e-05,17.7145]
[1777949418888,41.23,80597.67,0.0,0.84902,8e-05,17.7145]
[1777949419101,41.23,80597.67,0.0,0.84902,8e-05,17.7145]
[1777949419175,41.23,80601.86,0.0,0.84934,7e-05,17.6904]
[1777949420034,41.23,80601.86,0.0,0.84934,7e-05,17.6904]
[1777949420381,41.23,80601.86,0.0,0.84934,7e-05,17.6904]
[1777949420109,41.23,80604.42,0.0,0.84953,7e-05,17.67576]
[1777949421685,41.22,80608.72,0.0,0.84985,7e-05,17.6513]
[1777949424706,41.22,80605.59,0.0,0.84963,7e-05,17.66851]
[1777949425713,41.22,80607.69,0.0,0.84979,7e-05,17.65651]
[1777949426720,41.22,80605.73,0.0,0.84964,7e-05,17.66741]
[1777949431756,41.22,80604.83,0.0,0.84961,7e-05,17.66791]
[1777949432764,41.22,80603.16,0.0,0.84948,7e-05,17.67733]
[1777949434201,41.22,80595.29,0.0,0.84889,8e-05,17.72171]
[1777949434776,41.22,80595.29,0.0,0.84889,8e-05,17.72171]
[1777949438075,41.22,80595.93,0.0,0.84894,8e-05,17.71792]
[1777949438176,41.22,80595.8,0.0,0.84894,8e-05,17.71849]
[1777949445854,41.22,80595.39,0.0,0.84891,8e-05,17.72022]
[1777949448875,41.22,80593.49,0.0,0.84877,8e-05,17.73069]
[1777949450889,41.22,80595.24,0.0,0.84891,8e-05,17.72063]
[1777949455924,41.22,80595.53,0.0,0.84893,8e-05,17.71855]
[1777949457938,41.22,80581.28,0.0,0.84786,8e-05,17.79884]
[1777949458945,41.22,80577.55,0.0,0.84758,8e-05,17.81982]
[1777949459951,41.22,80580.02,0.0,0.84777,8e-05,17.80569]
[1777949463980,41.21,80577.53,0.0,0.84759,8e-05,17.81894]
[1777949465093,41.21,80577.53,0.0,0.84759,8e-05,17.81894]
[1777949465251,41.21,80577.53,0.0,0.84759,8e-05,17.81894]
[1777949465337,41.21,80566.99,0.0,0.8468,8e-05,17.87804]
[1777949468010,41.21,80565.7,0.0,0.84671,8e-05,17.88478]
[1777949469018,41.21,80567.78,0.0,0.84687,8e-05,17.87274]
[1777949474053,41.21,80567.36,0.0,0.84686,8e-05,17.87346]
[1777949479088,41.2,80568.93,0.0,0.847,8e-05,17.86329]
[1777949482109,41.2,80571.33,0.0,0.84719,8e-05,17.84899]
[1777949483444,41.2,80577.4,0.0,0.84765,8e-05,17.81448]
[1777949486137,41.2,80582.68,0.0,0.84806,8e-05,17.78409]
[1777949488151,41.2,80586.7,0.0,0.84836,8e-05,17.7611]
[1777949490165,41.2,80590.59,0.0,0.84866,8e-05,17.73891]
[1777949492179,41.2,80587.98,0.0,0.84849,8e-05,17.7496]
[1777949493187,41.2,80584.79,0.0,0.84825,8e-05,17.76752]
[1777949498221,41.2,80584.77,0.0,0.84826,8e-05,17.76702]
[1777949503255,41.2,80584.93,0.0,0.84828,8e-05,17.76549]
[1777949508290,41.2,80585.38,0.0,0.84832,8e-05,17.76237]
[1777949510305,41.19,80581.92,0.0,0.84806,8e-05,17.78167]
[1777949511312,41.19,80579.65,0.0,0.84789,8e-05,17.79436]
[1777949516347,41.19,80580.43,0.0,0.84796,8e-05,17.7892]
[1777949518361,41.19,80582.31,0.0,0.8481,8e-05,17.77828]
[1777949523396,41.19,80582.43,0.0,0.84812,8e-05,17.77692]
[1777949527424,41.19,80580.01,0.0,0.84795,8e-05,17.79002]
[1777949532459,41.19,80579.15,0.0,0.84789,8e-05,17.79412]
[1777949534105,41.19,80579.15,0.0,0.84789,8e-05,17.79412]
[1777949534199,41.19,80579.15,0.0,0.84789,8e-05,17.79412]
[1777949534473,41.19,80578.9,0.0,0.84788,8e-05,17.79522]
[1777949535257,41.19,80578.9,0.0,0.84788,8e-05,17.79522]
[1777949535297,41.19,80578.9,0.0,0.84788,8e-05,17.79522]
[1777949535480,41.19,80579.87,0.0,0.84795,8e-05,17.78958]
[1777949536487,41.19,80575.04,0.0,0.84759,8e-05,17.81672]
[1777949537494,41.19,80572.73,0.0,0.84742,8e-05,17.82959]
[1777949537808,41.19,80572.73,0.0,0.84742,8e-05,17.82959]
[1777949539507,41.18,80575.16,0.0,0.84761,8e-05,17.81545]
[1777949541522,41.18,80578.02,0.0,0.84783,8e-05,17.79892]
[1777949546556,41.18,80576.26,0.0,0.8477,8e-05,17.80804]
[1777949549578,41.18,80581.94,0.0,0.84814,8e-05,17.77543]
[1777949551038,41.18,80582.05,0.0,0.84815,8e-05,17.77468]
[1777949551434,41.18,80582.05,0.0,0.84815,8e-05,17.77468]
[1777949552598,41.18,80580.39,0.0,0.84805,8e-05,17.77993]
[1777949556865,41.18,80579.71,0.0,0.84801,8e-05,17.78336]
[1777949557915,41.18,80579.45,0.0,0.84799,8e-05,17.78469]
[1777949557973,41.18,80573.32,0.0,0.84753,8e-05,17.81919]
[1777949559648,41.18,80571.57,0.0,0.8474,8e-05,17.8288]
[1777949561164,41.18,80571.57,0.0,0.8474,8e-05,17.8288]
[1777949565168,41.18,80572.07,0.0,0.84745,8e-05,17.82521]
[1777949565527,41.18,80572.07,0.0,0.84745,8e-05,17.82521]
[1777949566645,41.18,80571.04,0.0,0.84737,8e-05,17.83065]
[1777949568560,41.17,80570.9,0.0,0.84737,8e-05,17.83124]
[1777949568711,41.17,80569.43,0.0,0.84726,8e-05,17.83914]
[1777949569718,41.17,80567.55,0.0,0.84712,8e-05,17.84957]
[1777949570725,41.17,80561.58,0.0,0.84667,8e-05,17.8831]
[1777949573746,41.17,80559.99,0.0,0.84656,8e-05,17.89131]
[1777949576767,41.17,80554.85,0.0,0.84618,8e-05,17.91968]
[1777949578781,41.17,80545.65,0.0,0.84548,8e-05,17.97124]
[1777949581136,41.17,80551.75,0.0,0.84595,8e-05,17.93621]
[1777949586839,41.16,80550.95,0.0,0.84591,8e-05,17.93908]
[1777949591872,41.16,80550.84,0.0,0.84592,8e-05,17.9384]
[1777949594893,41.16,80548.48,0.0,0.84575,8e-05,17.95096]
[1777949595900,41.16,80532.8,0.0,0.84455,8e-05,18.03934]
[1777949596906,41.16,80529.84,0.0,0.84433,8e-05,18.05571]
[1777949598921,41.16,80536.54,0.0,0.84486,8e-05,18.01708]
[1777949599928,41.15,80540.58,0.0,0.84517,8e-05,17.99385]
[1777949600935,41.15,80544.27,0.0,0.84546,8e-05,17.97265]
[1777949605970,41.15,80544.15,0.0,0.84547,8e-05,17.97192]
[1777949608992,41.15,80541.24,0.0,0.84525,8e-05,17.98755]
[1777949614028,41.15,80539.98,0.0,0.8452,8e-05,17.98936]
[1777949616042,41.14,80532.45,0.0,0.84463,8e-05,18.03136]
[1777949617049,41.14,80530.22,0.0,0.84446,8e-05,18.04368]
[1777949620070,41.14,80537.72,0.0,0.84505,8e-05,18.00016]
[1777949621077,41.14,80542.41,0.0,0.84542,8e-05,17.97327]
[1777949622083,41.14,80544.38,0.0,0.84557,8e-05,17.96182]
[1777949625105,41.14,80547.14,0.0,0.84579,8e-05,17.94542]
[1777949629133,41.14,80549.39,0.0,0.84598,8e-05,17.93176]
[1777949634168,41.13,80548.56,0.0,0.84593,8e-05,17.93538]
[1777949636182,41.13,80546.35,0.0,0.84576,8e-05,17.94745]
[1777949641217,41.13,80547.4,0.0,0.84586,8e-05,17.94012]
[1777949646252,41.13,80547.63,0.0,0.8459,8e-05,17.9377]
[1777949647259,41.13,80553.53,0.0,0.84635,8e-05,17.90409]
[1777949650280,41.12,80551.74,0.0,0.84622,8e-05,17.91366]
[1777949655314,41.12,80551.71,0.0,0.84623,8e-05,17.91288]
[1777949659342,41.12,80544.29,0.0,0.84567,8e-05,17.9541]
[1777949660350,41.12,80541.95,0.0,0.8455,8e-05,17.9671]
[1777949665385,41.12,80544.11,0.0,0.84568,8e-05,17.95359]
[1777949669413,41.11,80549.67,0.0,0.84612,8e-05,17.92118]
[1777949670420,41.11,80552.25,0.0,0.84631,8e-05,17.90638]
[1777949671427,41.11,80554.28,0.0,0.8465,8e-05,17.89084]
[1777949674448,41.11,80555.95,0.0,0.84663,8e-05,17.88092]
[1777949676462,41.11,80554.21,0.0,0.8465,8e-05,17.89048]
[1777949678476,41.11,80550.77,0.0,0.84624,8e-05,17.90964]
[1777949679483,41.11,80549.06,0.0,0.84612,8e-05,17.91913]
[1777949684518,41.11,80546.82,0.0,0.84596,8e-05,17.93084]
[1777949689553,41.11,80546.29,0.0,0.84593,8e-05,17.9328]
[1777949691567,41.11,80541.59,0.0,0.84558,8e-05,17.95898]
[1777949695595,41.1,80539.64,0.0,0.84544,8e-05,17.96901]
[1777949696602,41.1,80537.03,0.0,0.84524,8e-05,17.98353]
[1777949697609,41.1,80534.12,0.0,0.84502,8e-05,17.99973]
[1777949698616,41.1,80530.69,0.0,0.84476,8e-05,18.01885]
[1777949699652,41.1,80525.87,0.0,0.8444,8e-05,18.04582]
[1777949701637,41.1,80521.8,0.0,0.84409,8e-05,18.06817]
[1777949703651,41.1,80518.34,0.0,0.84384,8e-05,18.08697]
[1777949707679,41.09,80522.88,0.0,0.84421,8e-05,18.0596]
[1777949709092,41.09,80522.14,0.0,0.84416,8e-05,18.06342]
[1777949709333,41.09,80522.14,0.0,0.84416,8e-05,18.06342]
[1777949709591,41.09,80522.14,0.0,0.84416,8e-05,18.06342]
[1777949709692,41.09,80521.03,0.0,0.84408,8e-05,18.06932]
[1777949712714,41.09,80519.16,0.0,0.84395,8e-05,18.07873]
[1777949713721,41.09,80514.9,0.0,0.84362,8e-05,18.10246]
[1777949715735,41.09,80511.78,0.0,0.84339,8e-05,18.11926]
[1777949718756,41.08,80513.92,0.0,0.84358,8e-05,18.10579]
[1777949719763,41.08,80518.28,0.0,0.84392,8e-05,18.08065]
[1777949720769,41.08,80530.04,0.0,0.84483,8e-05,18.0136]
[1777949721777,41.08,80525.87,0.0,0.84452,8e-05,18.03682]
[1777949722784,41.08,80525.03,0.0,0.84445,8e-05,18.04127]
[1777949725368,41.08,80527.9,0.0,0.84469,8e-05,18.02398]
[1777949730840,41.07,80527.57,0.0,0.84468,8e-05,18.02423]
[1777949735875,41.07,80525.4,0.0,0.84456,8e-05,18.03105]
[1777949737889,41.07,80528.66,0.0,0.84482,8e-05,18.01192]
[1777949742924,41.06,80528.53,0.0,0.84483,8e-05,18.01111]
[1777949746953,41.06,80533.25,0.0,0.84521,8e-05,17.98313]
[1777949748023,41.06,80533.25,0.0,0.84521,8e-05,17.98313]
[1777949748439,41.06,80533.25,0.0,0.84521,8e-05,17.98313]
[1777949748545,41.06,80533.25,0.0,0.84521,8e-05,17.98313]
[1777949748643,41.06,80541.5,0.0,0.84585,8e-05,17.9356]
[1777949750540,41.06,80541.78,0.0,0.84588,8e-05,17.93401]
[1777949750602,41.06,80547.11,0.0,0.84629,8e-05,17.903]
[1777949751979,41.06,80547.11,0.0,0.84629,8e-05,17.903]
[1777949756570,41.05,80547.29,0.0,0.84632,8e-05,17.90092]
[1777949759037,41.05,80544.27,0.0,0.84611,8e-05,17.9163]
[1777949762701,41.05,80544.53,0.0,0.84614,8e-05,17.91411]
[1777949762752,41.05,80542.99,0.0,0.84603,8e-05,17.92211]
[1777949764089,41.05,80542.99,0.0,0.84603,8e-05,17.92211]
[1777949764123,41.05,80539.34,0.0,0.84576,8e-05,17.94244]
[1777949767112,41.05,80538.63,0.0,0.84571,8e-05,17.94588]
[1777949767180,41.05,80529.07,0.0,0.84498,8e-05,17.99988]
[1777949769106,41.04,80524.02,0.0,0.8446,8e-05,18.02797]
[1777949773136,41.04,80520.99,0.0,0.84438,8e-05,18.04389]
[1777949774870,41.04,80520.99,0.0,0.84438,8e-05,18.04389]
[1777949775080,41.04,80520.99,0.0,0.84438,8e-05,18.04389]
[1777949775325,41.04,80520.99,0.0,0.84438,8e-05,18.04389]
[1777949775426,41.04,80519.71,0.0,0.8443,8e-05,18.05014]
[1777949777164,41.04,80517.44,0.0,0.84413,8e-05,18.06266]
[1777949782198,41.03,80517.52,0.0,0.84416,8e-05,18.06041]
[1777949785559,41.03,80514.38,0.0,0.84393,8e-05,18.07677]
[1777949787234,41.03,80512.28,0.0,0.84378,8e-05,18.08831]
[1777949788241,41.03,80510.5,0.0,0.84364,8e-05,18.09803]
[1777949790256,41.03,80508.33,0.0,0.84349,8e-05,18.10953]
[1777949791263,41.03,80505.63,0.0,0.84331,8e-05,18.12055]
[1777949794287,41.02,80500.37,0.0,0.84292,8e-05,18.14908]
[1777949796301,41.02,80496.27,0.0,0.84261,8e-05,18.17143]
[1777949797307,41.02,80494.07,0.0,0.84245,8e-05,18.18342]
[1777949799321,41.02,80490.47,0.0,0.84218,8e-05,18.2028]
[1777949801336,41.01,80487.67,0.0,0.84197,8e-05,18.21781]
[1777949806370,41.01,80485.6,0.0,0.84184,8e-05,18.22773]
[1777949811406,41.01,80491.42,0.0,0.84232,8e-05,18.19245]
[1777949813422,41.0,80494.55,0.0,0.84258,8e-05,18.17365]
[1777949817449,40.99,80500.77,0.0,0.84314,8e-05,18.13196]
[1777949821477,40.98,80497.8,0.0,0.84294,8e-05,18.14706]
[1777949823491,40.98,80493.69,0.0,0.84263,8e-05,18.16947]
[1777949827519,40.97,80499.68,0.0,0.84318,8e-05,18.12914]
[1777949833561,40.96,80499.43,0.0,0.84319,8e-05,18.12799]
[1777949838595,40.96,80498.67,0.0,0.84316,8e-05,18.13015]
[1777949839605,40.96,80496.51,0.0,0.843,8e-05,18.14199]
[1777949840610,40.95,80494.33,0.0,0.84284,8e-05,18.15393]
[1777949846652,40.95,80493.45,0.0,0.8428,8e-05,18.15672]
[1777949851687,40.95,80494.4,0.0,0.84291,8e-05,18.14613]
[1777949855715,40.94,80496.35,0.0,0.84308,8e-05,18.13386]
[1777949860750,40.94,80495.43,0.0,0.84304,8e-05,18.1369]
[1777949864778,40.93,80501.85,0.0,0.84356,8e-05,18.09865]
[1777949867799,40.93,80498.91,0.0,0.84335,8e-05,18.11421]
[1777949872834,40.93,80498.77,0.0,0.84336,8e-05,18.11297]
[1777949874848,40.93,80501.15,0.0,0.84356,8e-05,18.09863]
[1777949880890,40.92,80501.01,0.0,0.84358,8e-05,18.09712]
[1777949886931,40.91,80501.03,0.0,0.84361,8e-05,18.09473]
[1777949897002,40.91,80500.45,0.0,0.84361,8e-05,18.09429]
[1777949899016,40.9,80498.33,0.0,0.84346,8e-05,18.10561]
[1777949904050,40.9,80500.2,0.0,0.84363,8e-05,18.09307]
[1777949905058,40.9,80502.57,0.0,0.84382,8e-05,18.0792]
[1777949910093,40.89,80502.69,0.0,0.84385,8e-05,18.07675]
[1777949915128,40.89,80501.87,0.0,0.84383,8e-05,18.07583]
[1777949918150,40.89,80507.36,0.0,0.84427,8e-05,18.04354]
[1777949919156,40.89,80509.4,0.0,0.84443,8e-05,18.03159]
[1777949923184,40.89,80504.51,0.0,0.84407,8e-05,18.05828]
[1777949924190,40.88,80502.4,0.0,0.84391,8e-05,18.07001]
[1777949929226,40.88,80502.67,0.0,0.84395,8e-05,18.06721]
[1777949933254,40.88,80505.87,0.0,0.84421,8e-05,18.04806]
[1777949938289,40.88,80506.29,0.0,0.84425,8e-05,18.04512]
[1777949944331,40.87,80505.89,0.0,0.84424,8e-05,18.04577]
[1777949950373,40.87,80505.88,0.0,0.84426,8e-05,18.04402]
[1777949955408,40.87,80506.78,0.0,0.84434,8e-05,18.0382]
[1777949957423,40.87,80512.09,0.0,0.84476,8e-05,18.00758]
[1777949960443,40.87,80514.59,0.0,0.84496,8e-05,17.99256]
[1777949965479,40.86,80514.52,0.0,0.84497,8e-05,17.99181]
[1777949970514,40.86,80513.71,0.0,0.84492,8e-05,17.9953]
[1777949972529,40.86,80511.02,0.0,0.84475,8e-05,18.00605]
[1777949978571,40.86,80510.45,0.0,0.84472,8e-05,18.00781]
[1777949984613,40.85,80510.85,0.0,0.84477,8e-05,18.00405]
[1777949987815,40.85,80514.16,0.0,0.84504,8e-05,17.98447]
[1777949989834,40.85,80514.62,0.0,0.84508,8e-05,17.98143]
[1777949989898,40.85,80514.62,0.0,0.84508,8e-05,17.98143]
[1777949989980,40.85,80526.55,0.0,0.846,8e-05,17.91304]
[1777949991662,40.85,80527.84,0.0,0.84611,8e-05,17.90501]
[1777949992499,40.85,80527.84,0.0,0.84611,8e-05,17.90501]
[1777949992668,40.85,80531.51,0.0,0.8464,8e-05,17.88379]
[1777949994804,40.85,80532.55,0.0,0.84648,8e-05,17.87759]
[1777949994819,40.85,80532.55,0.0,0.84648,8e-05,17.87759]
[1777949994891,40.85,80532.14,0.0,0.84645,8e-05,17.87966]
[1777949995157,40.85,80532.14,0.0,0.84645,8e-05,17.87966]
[1777949996696,40.84,80538.59,0.0,0.84695,8e-05,17.84237]
[1777949998711,40.84,80540.15,0.0,0.84708,8e-05,17.83324]
[1777950000435,40.84,80540.0,0.0,0.84707,8e-05,17.83409]
[1777950000512,40.84,80540.0,0.0,0.84707,8e-05,17.83409]
[1777950000725,40.84,80540.19,0.0,0.84708,8e-05,17.83299]
[1777950001717,40.84,80540.19,0.0,0.84708,8e-05,17.83299]
[1777950001735,40.84,80552.56,0.0,0.84803,8e-05,17.76229]
[1777950002739,40.84,80552.82,0.0,0.84805,8e-05,17.7607]
[1777950003187,40.84,80552.82,0.0,0.84805,8e-05,17.7607]
[1777950003747,40.84,80562.05,0.0,0.84875,8e-05,17.70799]
[1777950004093,40.84,80562.05,0.0,0.84875,8e-05,17.70799]
[1777950004404,40.84,80562.05,0.0,0.84875,8e-05,17.70799]
[1777950006512,40.84,80561.1,0.0,0.84868,8e-05,17.71332]
[1777950006966,40.84,80561.1,0.0,0.84868,8e-05,17.71332]
[1777950008781,40.84,80563.15,0.0,0.84884,8e-05,17.70152]
[1777950009789,40.84,80561.53,0.0,0.84871,8e-05,17.71092]
[1777950010303,40.84,80561.53,0.0,0.84871,8e-05,17.71092]
[1777950010801,40.84,80554.62,0.0,0.84819,8e-05,17.75046]
[1777950011808,40.84,80552.8,0.0,0.84805,8e-05,17.76093]
[1777950012336,40.84,80552.8,0.0,0.84805,8e-05,17.76093]
[1777950012816,40.84,80552.25,0.0,0.848,8e-05,17.76415]
[1777950015848,40.84,80555.34,0.0,0.84824,8e-05,17.74679]
[1777950020872,40.84,80554.77,0.0,0.84819,8e-05,17.7504]
[1777950021879,40.84,80552.58,0.0,0.84802,8e-05,17.76295]
[1777950022886,40.84,80546.26,0.0,0.84754,8e-05,17.79901]
[1777950023892,40.84,80548.23,0.0,0.84769,8e-05,17.78778]
[1777950026914,40.85,80546.72,0.0,0.84757,8e-05,17.79641]
[1777950027921,40.85,80545.32,0.0,0.84746,8e-05,17.80439]
[1777950032956,40.84,80545.47,0.0,0.8475,8e-05,17.79959]
[1777950035978,40.84,80539.82,0.0,0.84707,8e-05,17.83183]
[1777950038999,40.85,80537.96,0.0,0.84692,8e-05,17.84299]
[1777950042021,40.85,80531.43,0.0,0.84641,8e-05,17.88052]
[1777950043027,40.85,80528.95,0.0,0.84622,8e-05,17.89478]
[1777950044782,40.85,80528.95,0.0,0.84622,8e-05,17.89478]
[1777950050075,40.85,80523.68,0.0,0.84581,8e-05,17.92551]
[1777950051083,40.85,80521.95,0.0,0.84567,8e-05,17.93544]
[1777950051190,40.85,80521.95,0.0,0.84567,8e-05,17.93544]
[1777950055111,40.85,80520.09,0.0,0.84553,8e-05,17.94622]
[1777950060720,40.85,80518.82,0.0,0.84543,8e-05,17.95359]
[1777950062984,40.85,80518.48,0.0,0.8454,8e-05,17.95559]
[1777950063083,40.85,80518.48,0.0,0.8454,8e-05,17.95559]
[1777950063064,40.85,80504.25,0.0,0.8443,8e-05,18.03672]
[1777950063328,40.85,80504.25,0.0,0.8443,8e-05,18.03672]
[1777950063398,40.85,80504.44,0.0,0.84432,8e-05,18.03564]
[1777950064174,40.85,80504.23,0.0,0.8443,8e-05,18.03678]
[1777950065181,40.85,80498.47,0.0,0.84385,8e-05,18.06951]
[1777950066188,40.85,80495.04,0.0,0.84359,8e-05,18.08897]
[1777950068202,40.85,80492.93,0.0,0.84343,8e-05,18.1007]
[1777950070216,40.85,80490.9,0.0,0.84327,8e-05,18.11194]
[1777950071223,40.85,80492.9,0.0,0.84343,8e-05,18.10037]
[1777950072230,40.85,80499.24,0.0,0.84393,8e-05,18.06406]
[1777950075251,40.85,80496.36,0.0,0.84371,8e-05,18.08007]
[1777950080286,40.84,80500.85,0.0,0.84407,8e-05,18.05378]
[1777950081293,40.84,80502.68,0.0,0.84421,8e-05,18.0432]
[1777950086328,40.84,80502.8,0.0,0.84423,8e-05,18.04205]
[1777950091362,40.84,80502.18,0.0,0.84421,8e-05,18.04125]
[1777950096398,40.84,80502.06,0.0,0.84421,8e-05,18.04148]
[1777950101434,40.84,80501.65,0.0,0.84418,8e-05,18.04336]
[1777950107476,40.84,80501.52,0.0,0.84418,8e-05,18.04354]
[1777950108483,40.84,80498.88,0.0,0.84397,8e-05,18.0585]
[1777950110496,40.84,80501.46,0.0,0.84418,8e-05,18.04358]
[1777950111504,40.84,80506.01,0.0,0.84453,8e-05,18.01754]
[1777950116539,40.84,80507.22,0.0,0.84463,8e-05,18.01034]
[1777950118553,40.84,80510.83,0.0,0.84491,8e-05,17.98966]
[1777950123588,40.84,80510.75,0.0,0.8449,8e-05,17.98999]
[1777950128623,40.84,80510.74,0.0,0.84491,8e-05,17.98994]
[1777950131644,40.84,80505.54,0.0,0.8445,8e-05,18.01951]
[1777950133658,40.84,80499.18,0.0,0.84401,8e-05,18.05568]
[1777950138693,40.83,80497.95,0.0,0.84392,8e-05,18.06216]
[1777950144735,40.83,80497.35,0.0,0.84389,8e-05,18.06486]
[1777950146751,40.83,80492.34,0.0,0.8435,8e-05,18.09305]
[1777950151784,40.83,80491.61,0.0,0.84348,8e-05,18.09254]
[1777950153800,40.83,80489.69,0.0,0.84333,8e-05,18.10317]
[1777950154807,40.83,80483.32,0.0,0.84284,8e-05,18.13926]
[1777950159841,40.83,80483.12,0.0,0.84284,8e-05,18.13929]
[1777950164876,40.82,80483.06,0.0,0.84285,8e-05,18.13854]
[1777950169912,40.82,80483.29,0.0,0.84288,8e-05,18.13616]
[1777950174947,40.82,80484.66,0.0,0.843,8e-05,18.12732]
[1777950179982,40.82,80484.52,0.0,0.843,8e-05,18.12711]
[1777950185019,40.81,80484.59,0.0,0.84302,8e-05,18.12572]
[1777950187033,40.81,80487.54,0.0,0.84326,8e-05,18.10849]
[1777950188040,40.81,80494.56,0.0,0.84381,8e-05,18.06827]
[1777950193075,40.81,80494.32,0.0,0.8438,8e-05,18.06903]
[1777950198110,40.81,80494.69,0.0,0.84383,8e-05,18.06632]
[1777950200124,40.81,80483.41,0.0,0.84296,8e-05,18.13034]
[1777950201131,40.81,80479.57,0.0,0.84266,8e-05,18.15223]
[1777950203209,40.81,80466.55,0.0,0.84164,8e-05,18.2264]
[1777950204152,40.81,80466.41,0.0,0.84163,8e-05,18.22706]
[1777950205159,40.81,80463.42,0.0,0.8414,8e-05,18.24379]
[1777950205729,40.81,80463.42,0.0,0.8414,8e-05,18.24379]
[1777950205814,40.81,80463.42,0.0,0.8414,8e-05,18.24379]
[1777950206166,40.81,80462.16,0.0,0.84131,8e-05,18.25062]
[1777950207805,40.81,80461.62,0.0,0.84127,8e-05,18.25334]
[1777950207826,40.81,80461.62,0.0,0.84127,8e-05,18.25334]
[1777950208076,40.81,80461.62,0.0,0.84127,8e-05,18.25334]
[1777950208179,40.81,80461.62,0.0,0.84127,8e-05,18.25297]
[1777950211201,40.8,80444.13,0.0,0.83992,8e-05,18.3483]
[1777950212208,40.8,80438.88,0.0,0.83951,8e-05,18.37794]
[1777950212370,40.8,80438.88,0.0,0.83951,8e-05,18.37794]
[1777950213215,40.8,80439.42,0.0,0.83956,8e-05,18.37471]
[1777950214841,40.8,80440.22,0.0,0.83962,8e-05,18.37]
[1777950220264,40.8,80441.5,0.0,0.83974,8e-05,18.36184]
[1777950221270,40.8,80443.38,0.0,0.83989,8e-05,18.35098]
[1777950224291,40.8,80453.47,0.0,0.84069,8e-05,18.29308]
[1777950226306,40.8,80453.95,0.0,0.84073,8e-05,18.2902]
[1777950229480,40.8,80454.42,0.0,0.84077,8e-05,18.28746]
[1777950229575,40.8,80460.7,0.0,0.84126,8e-05,18.25143]
[1777950231991,40.8,80461.07,0.0,0.8413,8e-05,18.24911]
[1777950232034,40.8,80468.33,0.0,0.84188,8e-05,18.20698]
[1777950232336,40.8,80468.33,0.0,0.84188,8e-05,18.20698]
[1777950232404,40.8,80468.33,0.0,0.84188,8e-05,18.20698]
[1777950233074,40.8,80468.53,0.0,0.8419,8e-05,18.20553]
[1777950234362,40.8,80470.21,0.0,0.84203,8e-05,18.19566]
[1777950239397,40.79,80469.81,0.0,0.84202,8e-05,18.19655]
[1777950240404,40.79,80467.37,0.0,0.84183,8e-05,18.21057]
[1777950241411,40.79,80461.89,0.0,0.8414,8e-05,18.24174]
[1777950242418,40.79,80456.79,0.0,0.841,8e-05,18.27072]
[1777950244138,40.79,80456.79,0.0,0.841,8e-05,18.27072]
[1777950244230,40.79,80454.5,0.0,0.84082,8e-05,18.28344]
[1777950247453,40.79,80458.84,0.0,0.84117,8e-05,18.25809]
[1777950248459,40.79,80461.41,0.0,0.84137,8e-05,18.24322]
[1777950250285,40.79,80461.41,0.0,0.84137,8e-05,18.24322]
[1777950249466,40.79,80463.13,0.0,0.84151,8e-05,18.23323]
[1777950251093,40.79,80463.13,0.0,0.84151,8e-05,18.23323]
[1777950252488,40.79,80468.35,0.0,0.84193,8e-05,18.20301]
[1777950254502,40.79,80471.18,0.0,0.84215,8e-05,18.18681]
[1777950259537,40.79,80471.66,0.0,0.84218,8e-05,18.1846]
[1777950264572,40.79,80471.57,0.0,0.84217,8e-05,18.18566]
[1777950269607,40.79,80470.85,0.0,0.8421,8e-05,18.1903]
[1777950274510,40.79,80471.15,0.0,0.84215,8e-05,18.18513]
[1777950276658,40.79,80473.32,0.0,0.84231,8e-05,18.17308]
[1777950278672,40.79,80471.58,0.0,0.84217,8e-05,18.18325]
[1777950279679,40.79,80469.42,0.0,0.842,8e-05,18.19569]
[1777950280499,40.79,80469.42,0.0,0.842,8e-05,18.19569]
[1777950285721,40.8,80468.94,0.0,0.84196,8e-05,18.19901]
[1777950286727,40.8,80467.47,0.0,0.84184,8e-05,18.20748]
[1777950291763,40.8,80467.71,0.0,0.84185,8e-05,18.20651]
[1777950292770,40.8,80470.48,0.0,0.84207,8e-05,18.19078]
[1777950297805,40.8,80469.11,0.0,0.84196,8e-05,18.19906]
[1777950301835,40.8,80471.09,0.0,0.84211,8e-05,18.18812]
[1777950306871,40.8,80470.52,0.0,0.84206,8e-05,18.19186]
[1777950308884,40.8,80468.94,0.0,0.84193,8e-05,18.20117]
[1777950314927,40.8,80469.26,0.0,0.84195,8e-05,18.19987]
[1777950319962,40.8,80468.47,0.0,0.84188,8e-05,18.20476]
[1777950320970,40.8,80466.27,0.0,0.84171,8e-05,18.21738]
[1777950321975,40.8,80467.91,0.0,0.84183,8e-05,18.20808]
[1777950323047,40.8,80467.91,0.0,0.84183,8e-05,18.20808]
[1777950329025,40.8,80467.44,0.0,0.84179,8e-05,18.21122]
[1777950334060,40.8,80468.27,0.0,0.84188,8e-05,18.20298]
[1777950334640,40.8,80468.27,0.0,0.84188,8e-05,18.20298]
[1777950334751,40.8,80468.27,0.0,0.84188,8e-05,18.20298]
[1777950336073,40.81,80465.81,0.0,0.84168,8e-05,18.21717]
[1777950338088,40.81,80464.21,0.0,0.84155,8e-05,18.22641]
[1777950343123,40.81,80465.1,0.0,0.84162,8e-05,18.22157]
[1777950347440,40.81,80464.37,0.0,0.84156,8e-05,18.22594]
[1777950353384,40.81,80466.03,0.0,0.84169,8e-05,18.21677]
[1777950358691,40.81,80466.67,0.0,0.84173,8e-05,18.21331]
[1777950358701,40.81,80466.67,0.0,0.84173,8e-05,18.21331]
[1777950364271,40.81,80466.05,0.0,0.84168,8e-05,18.21742]
[1777950371320,40.81,80466.42,0.0,0.8417,8e-05,18.21575]
[1777950376355,40.81,80466.53,0.0,0.84171,8e-05,18.21544]
[1777950377693,40.81,80466.65,0.0,0.84171,8e-05,18.21481]
[1777950383404,40.81,80466.77,0.0,0.84172,8e-05,18.21451]
[1777950383792,40.81,80466.77,0.0,0.84172,8e-05,18.21451]
[1777950383823,40.81,80466.77,0.0,0.84172,8e-05,18.21451]
[1777950385418,40.81,80454.59,0.0,0.84076,8e-05,18.28408]
[1777950386425,40.81,80452.43,0.0,0.84059,8e-05,18.29636]
[1777950389850,40.81,80452.43,0.0,0.84059,8e-05,18.29636]
[1777950391634,40.81,80452.55,0.0,0.8406,8e-05,18.29554]
[1777950392238,40.81,80452.55,0.0,0.8406,8e-05,18.29554]
[1777950394481,40.81,80454.67,0.0,0.8408,8e-05,18.27935]
[1777950400350,40.81,80456.0,0.0,0.8409,8e-05,18.27168]
[1777950401102,40.81,80456.22,0.0,0.84092,8e-05,18.27038]
[1777950401116,40.81,80458.8,0.0,0.84112,8e-05,18.25565]
[1777950402095,40.81,80458.8,0.0,0.84112,8e-05,18.25565]
[1777950402178,40.81,80461.69,0.0,0.84135,8e-05,18.23916]
[1777950403544,40.81,80464.08,0.0,0.84154,8e-05,18.22554]
[1777950408187,40.81,80464.36,0.0,0.84156,8e-05,18.22402]
[1777950413128,40.81,80464.58,0.0,0.84157,8e-05,18.22307]
[1777950413246,40.81,80464.58,0.0,0.84157,8e-05,18.22307]
[1777950414128,40.81,80464.77,0.0,0.84159,8e-05,18.22208]
[1777950414386,40.81,80464.77,0.0,0.84159,8e-05,18.22208]
[1777950414390,40.81,80474.96,0.0,0.84239,8e-05,18.16384]
[1777950416276,40.81,80474.96,0.0,0.84239,8e-05,18.16384]
[1777950416340,40.81,80474.96,0.0,0.84239,8e-05,18.16384]
[1777950416433,40.81,80483.51,0.0,0.84306,8e-05,18.11449]
[1777950420316,40.81,80483.65,0.0,0.84308,8e-05,18.11329]
[1777950420390,40.81,80487.16,0.0,0.84336,8e-05,18.0929]
[1777950421676,40.81,80488.94,0.0,0.8435,8e-05,18.08258]
[1777950426341,40.81,80489.09,0.0,0.84352,8e-05,18.08129]
[1777950431746,40.8,80489.64,0.0,0.84357,8e-05,18.07716]
[1777950435774,40.8,80491.43,0.0,0.84372,8e-05,18.06641]
[1777950436780,40.8,80489.47,0.0,0.84357,8e-05,18.07745]
[1777950437787,40.8,80485.83,0.0,0.84329,8e-05,18.0981]
[1777950438684,40.8,80485.83,0.0,0.84329,8e-05,18.0981]
[1777950443830,40.8,80485.0,0.0,0.84323,8e-05,18.10188]
[1777950444521,40.8,80485.0,0.0,0.84323,8e-05,18.10188]
[1777950444837,40.8,80480.6,0.0,0.84289,8e-05,18.127]
[1777950445844,40.8,80475.52,0.0,0.84249,8e-05,18.156]
[1777950450879,40.8,80475.7,0.0,0.84251,8e-05,18.15477]
[1777950455914,40.8,80474.18,0.0,0.84242,8e-05,18.15932]
[1777950460760,40.8,80474.06,0.0,0.84241,8e-05,18.15977]
[1777950460839,40.8,80474.06,0.0,0.84241,8e-05,18.15977]
[1777950461990,40.8,80474.06,0.0,0.84241,8e-05,18.15971]
[1777950467998,40.8,80472.6,0.0,0.8423,8e-05,18.1676]
[1777950473033,40.8,80473.18,0.0,0.84235,8e-05,18.16396]
[1777950478068,40.8,80472.03,0.0,0.84227,8e-05,18.17013]
[1777950483105,40.8,80469.6,0.0,0.84208,8e-05,18.18364]
[1777950487133,40.79,80471.57,0.0,0.84224,8e-05,18.17206]
[1777950491501,40.79,80470.59,0.0,0.84217,8e-05,18.17743]
[1777950501230,40.79,80471.24,0.0,0.84223,8e-05,18.17289]
[1777950507272,40.79,80471.19,0.0,0.84223,8e-05,18.17274]
[1777950508279,40.79,80469.4,0.0,0.84209,8e-05,18.18289]
[1777950511301,40.79,80472.45,0.0,0.84236,8e-05,18.16135]
[1777950511626,40.79,80472.45,0.0,0.84236,8e-05,18.16135]
[1777950512202,40.79,80472.45,0.0,0.84236,8e-05,18.16135]
[1777950512307,40.79,80474.36,0.0,0.84251,8e-05,18.1504]
[1777950512931,40.79,80474.36,0.0,0.84251,8e-05,18.1504]
[1777950512980,40.79,80474.36,0.0,0.84251,8e-05,18.1504]
[1777950514322,40.79,80481.4,0.0,0.84306,8e-05,18.11014]
[1777950515329,40.79,80483.06,0.0,0.84319,8e-05,18.10068]
[1777950519960,40.79,80482.26,0.0,0.84312,8e-05,18.10572]
[1777950525983,40.79,80481.95,0.0,0.84309,8e-05,18.10793]
[1777950531441,40.79,80484.53,0.0,0.84329,8e-05,18.09337]
[1777950533704,40.79,80484.51,0.0,0.84329,8e-05,18.09355]
[1777950535468,40.79,80489.29,0.0,0.84366,8e-05,18.06634]
[1777950538489,40.79,80491.24,0.0,0.84381,8e-05,18.05544]
[1777950540504,40.79,80492.8,0.0,0.84393,8e-05,18.04671]
[1777950544531,40.8,80498.92,0.0,0.8444,8e-05,18.01218]
[1777950547553,40.8,80502.04,0.0,0.84464,8e-05,17.9948]
[1777950549567,40.8,80503.61,0.0,0.84476,8e-05,17.98618]
[1777950552587,40.8,80506.12,0.0,0.84494,8e-05,17.97239]
[1777950553595,40.8,80508.54,0.0,0.84513,8e-05,17.95878]
[1777950556326,40.8,80509.12,0.0,0.84517,8e-05,17.95568]
[1777950556343,40.8,80522.29,0.0,0.84618,8e-05,17.88104]
[1777950557623,40.8,80523.54,0.0,0.84627,8e-05,17.87423]
[1777950561351,40.8,80524.52,0.0,0.84634,8e-05,17.86928]
[1777950562657,40.8,80522.89,0.0,0.8462,8e-05,17.87958]
[1777950567693,40.81,80521.11,0.0,0.84605,8e-05,17.89083]
[1777950572728,40.81,80521.38,0.0,0.84608,8e-05,17.88641]
[1777950577762,40.81,80521.22,0.0,0.84605,8e-05,17.88879]
[1777950582798,40.82,80520.98,0.0,0.84602,8e-05,17.89152]
[1777950587833,40.82,80521.81,0.0,0.84607,8e-05,17.88748]
[1777950589846,40.82,80524.08,0.0,0.84624,8e-05,17.87475]
[1777950592869,40.82,80522.67,0.0,0.84613,8e-05,17.88316]
[1777950596896,40.82,80509.66,0.0,0.84512,8e-05,17.95799]
[1777950598909,40.82,80508.4,0.0,0.84501,8e-05,17.96563]
[1777950603945,40.82,80507.33,0.0,0.84493,8e-05,17.97191]
[1777950608980,40.82,80506.86,0.0,0.84488,8e-05,17.97518]
[1777950614014,40.83,80505.86,0.0,0.84479,8e-05,17.98178]
[1777950619050,40.83,80507.09,0.0,0.84488,8e-05,17.97563]
[1777950624085,40.83,80505.96,0.0,0.84478,8e-05,17.98295]
[1777950625093,40.83,80508.26,0.0,0.84495,8e-05,17.97]
[1777950626100,40.83,80512.62,0.0,0.84529,8e-05,17.94531]
[1777950627107,40.83,80514.02,0.0,0.8454,8e-05,17.93752]
[1777950631135,40.83,80515.9,0.0,0.84555,8e-05,17.92384]
[1777950635163,40.83,80517.36,0.0,0.84565,8e-05,17.9165]
[1777950638184,40.84,80519.0,0.0,0.84578,8e-05,17.90754]
[1777950641133,40.84,80519.45,0.0,0.84581,8e-05,17.90512]
[1777950641325,40.84,80519.45,0.0,0.84581,8e-05,17.90512]
[1777950641422,40.84,80529.78,0.0,0.8466,8e-05,17.84639]
[1777950643219,40.84,80534.99,0.0,0.847,8e-05,17.81677]
[1777950644226,40.84,80538.15,0.0,0.84724,8e-05,17.79891]
[1777950645932,40.84,80538.15,0.0,0.84724,8e-05,17.79891]
[1777950646240,40.84,80538.24,0.0,0.84724,8e-05,17.79882]
[1777950647247,40.84,80540.12,0.0,0.84738,8e-05,17.78835]
[1777950648254,40.84,80545.44,0.0,0.84779,8e-05,17.75803]
[1777950649261,40.84,80547.26,0.0,0.84793,8e-05,17.74769]
[1777950650299,40.84,80549.41,0.0,0.84809,8e-05,17.73551]
[1777950651310,40.84,80553.23,0.0,0.84838,8e-05,17.71384]
[1777950652314,40.84,80562.05,0.0,0.84905,8e-05,17.66391]
[1777950652725,40.84,80562.05,0.0,0.84905,8e-05,17.66391]
[1777950652792,40.84,80562.05,0.0,0.84905,8e-05,17.66391]
[1777950652830,40.84,80562.05,0.0,0.84905,8e-05,17.66391]
[1777950653321,40.84,80568.26,0.0,0.84952,8e-05,17.62872]
[1777950655334,40.84,80566.33,0.0,0.84936,8e-05,17.64024]
[1777950656341,40.84,80560.65,0.0,0.84893,8e-05,17.67285]
[1777950660370,40.84,80558.55,0.0,0.84876,8e-05,17.68555]
[1777950661377,40.84,80552.97,0.0,0.84833,8e-05,17.71753]
[1777950662385,40.84,80548.94,0.0,0.84802,8e-05,17.74063]
[1777950664399,40.84,80553.28,0.0,0.84835,8e-05,17.7161]
[1777950668427,40.85,80559.51,0.0,0.84882,8e-05,17.68114]
[1777950669434,40.85,80563.97,0.0,0.84916,8e-05,17.65591]
[1777950671502,40.85,80567.85,0.0,0.84945,8e-05,17.63424]
[1777950673462,40.85,80571.79,0.0,0.84974,8e-05,17.61227]
[1777950678497,40.85,80572.56,0.0,0.84978,8e-05,17.60929]
[1777950679911,40.85,80573.08,0.0,0.84981,8e-05,17.6066]
[1777950680215,40.85,80573.08,0.0,0.84981,8e-05,17.6066]
[1777950680513,40.85,80573.31,0.0,0.84983,8e-05,17.60557]
[1777950685547,40.86,80572.32,0.0,0.84974,8e-05,17.61261]
[1777950690582,40.86,80572.96,0.0,0.84977,8e-05,17.61032]
[1777950695617,40.86,80576.15,0.0,0.85002,8e-05,17.58964]
[1777950696624,40.86,80580.59,0.0,0.85035,8e-05,17.56465]
[1777950699645,40.86,80582.82,0.0,0.8505,8e-05,17.55298]
[1777950702666,40.87,80580.84,0.0,0.85034,8e-05,17.56528]
[1777950703673,40.87,80576.31,0.0,0.84999,8e-05,17.59141]
[1777950709714,40.87,80576.03,0.0,0.84995,8e-05,17.59475]
[1777950714750,40.88,80576.13,0.0,0.84994,8e-05,17.59563]
[1777950715757,40.88,80578.01,0.0,0.85008,8e-05,17.58521]
[1777950717269,40.88,80586.49,0.0,0.85071,8e-05,17.53724]
[1777950720639,40.88,80587.3,0.0,0.85077,8e-05,17.5333]
[1777950720651,40.88,80585.42,0.0,0.85061,8e-05,17.54474]
[1777950721644,40.88,80585.42,0.0,0.85061,8e-05,17.54474]
[1777950724820,40.88,80587.83,0.0,0.85078,8e-05,17.53247]
[1777950728580,40.88,80587.69,0.0,0.85076,8e-05,17.53401]
[1777950728679,40.89,80587.53,0.0,0.85074,8e-05,17.53566]
[1777950731869,40.89,80589.74,0.0,0.85089,8e-05,17.5242]
[1777950733883,40.89,80587.91,0.0,0.85074,8e-05,17.53536]
[1777950738919,40.89,80588.11,0.0,0.85073,8e-05,17.53605]
[1777950742947,40.9,80589.8,0.0,0.85084,8e-05,17.52789]
[1777950743954,40.9,80598.41,0.0,0.85148,8e-05,17.47929]
[1777950744961,40.9,80600.62,0.0,0.85164,7e-05,17.46709]
[1777950746975,40.9,80602.67,0.0,0.85179,7e-05,17.45591]
[1777950747982,40.9,80604.38,0.0,0.85192,7e-05,17.4464]
[1777950751003,40.9,80609.19,0.0,0.85229,7e-05,17.41589]
[1777950752010,40.9,80607.89,0.0,0.85219,7e-05,17.42354]
[1777950754023,40.9,80609.17,0.0,0.85228,7e-05,17.41682]
[1777950759059,40.91,80608.94,0.0,0.85224,7e-05,17.42039]
[1777950760066,40.91,80607.68,0.0,0.85214,7e-05,17.42783]
[1777950764094,40.91,80609.1,0.0,0.85223,7e-05,17.42084]
[1777950771143,40.92,80608.13,0.0,0.85213,7e-05,17.42825]
[1777950776178,40.92,80608.18,0.0,0.85212,7e-05,17.4293]
[1777950781213,40.92,80607.77,0.0,0.85207,7e-05,17.43295]
[1777950787255,40.93,80607.77,0.0,0.85205,7e-05,17.43449]
[1777950790289,40.93,80612.84,0.0,0.85242,7e-05,17.40644]
[1777950791581,40.93,80617.27,0.0,0.85275,7e-05,17.38176]
[1777950792188,40.93,80617.27,0.0,0.85275,7e-05,17.38176]
[1777950792202,40.93,80617.27,0.0,0.85275,7e-05,17.38176]
[1777950792265,40.93,80617.27,0.0,0.85275,7e-05,17.38176]
[1777950792607,40.93,80617.27,0.0,0.85275,7e-05,17.38176]
[1777950792679,40.93,80626.24,0.0,0.85342,7e-05,17.33079]
[1777950793387,40.93,80626.24,0.0,0.85342,7e-05,17.33079]
[1777950793416,40.93,80640.62,0.0,0.85448,7e-05,17.24943]
[1777950795320,40.93,80644.75,0.0,0.85478,7e-05,17.22643]
[1777950796585,40.93,80644.75,0.0,0.85478,7e-05,17.22643]
[1777950796640,40.93,80646.07,0.0,0.85487,7e-05,17.21964]
[1777950798341,40.93,80650.65,0.0,0.8552,7e-05,17.194]
[1777950800355,40.93,80652.47,0.0,0.85532,7e-05,17.18446]
[1777950802285,40.94,80651.99,0.0,0.85528,7e-05,17.18761]
[1777950802379,40.94,80660.59,0.0,0.85591,7e-05,17.13922]
[1777950803451,40.94,80660.59,0.0,0.85591,7e-05,17.13922]
[1777950803540,40.94,80660.59,0.0,0.85591,7e-05,17.13922]
[1777950803701,40.94,80660.59,0.0,0.85591,7e-05,17.13922]
[1777950803742,40.94,80669.74,0.0,0.85657,7e-05,17.08824]
[1777950805091,40.94,80669.74,0.0,0.85657,7e-05,17.08824]
[1777950805390,40.94,80686.4,0.0,0.85778,7e-05,16.99394]
[1777950806397,40.94,80690.6,0.0,0.85808,7e-05,16.97056]
[1777950807404,40.94,80704.79,0.0,0.8591,7e-05,16.89072]
[1777950808479,40.94,80704.79,0.0,0.8591,7e-05,16.89072]
[1777950808516,40.94,80704.79,0.0,0.8591,7e-05,16.89072]
[1777950808576,40.94,80701.2,0.0,0.85884,7e-05,16.91147]
[1777950809590,40.94,80701.2,0.0,0.85884,7e-05,16.91147]
[1777950809673,40.94,80696.35,0.0,0.85848,7e-05,16.9394]
[1777950811432,40.95,80694.95,0.0,0.85839,7e-05,16.94454]
[1777950813446,40.95,80692.53,0.0,0.8582,7e-05,16.95968]
[1777950816467,40.95,80694.32,0.0,0.8583,7e-05,16.9516]
[1777950821501,40.96,80692.82,0.0,0.85815,7e-05,16.96357]
[1777950823516,40.96,80691.13,0.0,0.85801,7e-05,16.9743]
[1777950824523,40.96,80688.05,0.0,0.85778,7e-05,16.99223]
[1777950826537,40.97,80686.28,0.0,0.85764,7e-05,17.00335]
[1777950831573,40.97,80685.1,0.0,0.85752,7e-05,17.01281]
[1777950832580,40.97,80682.16,0.0,0.8573,7e-05,17.0301]
[1777950833586,40.98,80674.89,0.0,0.85676,7e-05,17.07191]
[1777950834594,40.98,80672.99,0.0,0.85662,7e-05,17.08323]
[1777950835601,40.98,80670.82,0.0,0.85645,7e-05,17.09605]
[1777950836607,40.98,80669.07,0.0,0.85632,7e-05,17.10648]
[1777950839629,40.98,80666.16,0.0,0.85608,7e-05,17.12447]
[1777950844664,40.99,80666.39,0.0,0.85607,7e-05,17.12551]
[1777950848692,40.99,80654.35,0.0,0.85516,7e-05,17.1956]
[1777950849699,40.99,80653.02,0.0,0.85506,7e-05,17.2035]
[1777950855741,41.0,80652.57,0.0,0.855,7e-05,17.20821]
[1777950858762,41.0,80661.86,0.0,0.85567,7e-05,17.1567]
[1777950859769,41.0,80665.2,0.0,0.85591,7e-05,17.13821]
[1777950861782,41.0,80662.81,0.0,0.85572,7e-05,17.1527]
[1777950862790,41.0,80661.02,0.0,0.85559,7e-05,17.1633]
[1777950863797,41.0,80656.37,0.0,0.85524,7e-05,17.19009]
[1777950864804,41.01,80654.6,0.0,0.8551,7e-05,17.20052]
[1777950869838,41.01,80654.48,0.0,0.85507,7e-05,17.20311]
[1777950871853,41.01,80657.28,0.0,0.85529,7e-05,17.18413]
[1777950872859,41.01,80661.59,0.0,0.8556,7e-05,17.16011]
[1777950873866,41.01,80666.67,0.0,0.85597,7e-05,17.13177]
[1777950875882,41.02,80669.13,0.0,0.85614,7e-05,17.1188]
[1777950881545,41.02,80669.52,0.0,0.85614,7e-05,17.11859]
[1777950882931,41.02,80662.26,0.0,0.85559,7e-05,17.1612]
[1777950883938,41.02,80659.03,0.0,0.85535,7e-05,17.17993]
[1777950888973,41.03,80658.68,0.0,0.8553,7e-05,17.18394]
[1777950893002,41.03,80655.7,0.0,0.85506,7e-05,17.20242]
[1777950898598,41.03,80655.35,0.0,0.85502,7e-05,17.20553]
[1777950898682,41.04,80653.95,0.0,0.8549,7e-05,17.21456]
[1777950904079,41.04,80654.8,0.0,0.85494,7e-05,17.21153]
[1777950906092,41.04,80652.89,0.0,0.85479,7e-05,17.22306]
[1777950908107,41.04,80655.67,0.0,0.85499,7e-05,17.20801]
[1777950911128,41.05,80658.62,0.0,0.85519,7e-05,17.19237]
[1777950912135,41.05,80659.87,0.0,0.85528,7e-05,17.18565]
[1777950913141,41.05,80667.44,0.0,0.85583,7e-05,17.14318]
[1777950914149,41.05,80669.8,0.0,0.856,7e-05,17.13022]
[1777950915156,41.05,80665.62,0.0,0.85569,7e-05,17.15433]
[1777950916162,41.05,80663.15,0.0,0.8555,7e-05,17.16878]
[1777950921199,41.06,80663.25,0.0,0.85548,7e-05,17.17029]
[1777950925227,41.06,80665.46,0.0,0.85562,7e-05,17.15942]
[1777950930262,41.06,80665.92,0.0,0.85563,7e-05,17.15892]
[1777950937311,41.07,80665.41,0.0,0.85558,7e-05,17.16089]
[1777950938318,41.07,80664.31,0.0,0.8555,7e-05,17.16753]
[1777950943353,41.08,80664.3,0.0,0.85547,7e-05,17.16964]
[1777950946374,41.08,80662.39,0.0,0.85531,7e-05,17.18165]
[1777950953422,41.08,80663.71,0.0,0.85538,7e-05,17.1769]
[1777950955437,41.09,80658.56,0.0,0.85499,7e-05,17.20682]
[1777950958526,41.09,80656.29,0.0,0.85481,7e-05,17.22074]
[1777950960472,41.09,80654.51,0.0,0.85467,7e-05,17.23148]
[1777950962491,41.09,80652.37,0.0,0.8545,7e-05,17.24422]
[1777950965512,41.09,80644.4,0.0,0.8539,7e-05,17.2902]
[1777950966522,41.09,80638.96,0.0,0.8535,7e-05,17.32127]
[1777950967526,41.09,80637.27,0.0,0.85337,7e-05,17.33106]
[1777950970547,41.1,80639.19,0.0,0.85351,7e-05,17.32073]
[1777950971554,41.1,80640.77,0.0,0.85362,7e-05,17.31198]
[1777950976589,41.1,80640.33,0.0,0.85357,7e-05,17.31566]
[1777950979610,41.1,80634.76,0.0,0.85315,7e-05,17.34775]
[1777950980617,41.1,80632.88,0.0,0.85301,7e-05,17.35854]
[1777950982631,41.1,80630.3,0.0,0.85282,7e-05,17.37339]
[1777950985651,41.1,80626.21,0.0,0.85251,7e-05,17.39687]
[1777950990687,41.1,80624.93,0.0,0.85241,7e-05,17.4045]
[1777950992010,41.1,80624.93,0.0,0.85241,7e-05,17.4045]
[1777950992032,41.1,80622.2,0.0,0.85223,7e-05,17.41614]
[1777950993708,41.1,80614.84,0.0,0.85168,7e-05,17.45792]
[1777950998865,41.1,80615.12,0.0,0.8517,7e-05,17.45633]
[1777951004785,41.1,80612.02,0.0,0.85147,7e-05,17.47384]
[1777951005831,41.1,80614.69,0.0,0.85167,7e-05,17.4587]
[1777951010831,41.1,80613.14,0.0,0.85155,7e-05,17.46744]
[1777951015861,41.1,80614.4,0.0,0.85165,7e-05,17.46026]
[1777951020897,41.1,80614.44,0.0,0.85165,7e-05,17.46001]
[1777951025932,41.1,80614.5,0.0,0.85166,7e-05,17.45962]
[1777951030967,41.1,80612.9,0.0,0.85154,7e-05,17.46865]
[1777951036052,41.1,80612.76,0.0,0.85153,7e-05,17.46939]
[1777951042045,41.1,80612.46,0.0,0.85151,7e-05,17.47093]
[1777951047079,41.1,80612.61,0.0,0.85152,7e-05,17.46999]
[1777951052113,41.1,80612.92,0.0,0.85157,7e-05,17.46426]
[1777951057149,41.1,80612.59,0.0,0.85155,7e-05,17.46606]
[1777951062184,41.1,80613.11,0.0,0.85159,7e-05,17.46306]
[1777951064198,41.1,80625.36,0.0,0.8525,7e-05,17.39371]
[1777951065205,41.1,80634.49,0.0,0.85318,7e-05,17.34205]
[1777951066364,41.1,80636.13,0.0,0.8533,7e-05,17.33285]
[1777951068227,41.1,80640.34,0.0,0.8536,7e-05,17.30935]
[1777951069234,41.1,80644.31,0.0,0.8539,7e-05,17.28706]
[1777951071248,41.1,80645.64,0.0,0.85399,7e-05,17.27997]
[1777951073068,41.1,80650.58,0.0,0.85435,7e-05,17.25253]
[1777951079305,41.11,80649.57,0.0,0.85425,7e-05,17.25988]
[1777951083333,41.11,80654.35,0.0,0.85459,7e-05,17.23393]
[1777951084931,41.11,80658.26,0.0,0.85487,7e-05,17.2124]
[1777951090382,41.12,80659.21,0.0,0.85492,7e-05,17.20857]
[1777951091389,41.12,80661.26,0.0,0.85507,7e-05,17.19729]
[1777951094409,41.12,80662.47,0.0,0.85515,7e-05,17.1914]
[1777951097431,41.12,80663.85,0.0,0.85523,7e-05,17.18458]
[1777951098437,41.12,80666.97,0.0,0.85546,7e-05,17.16728]
[1777951100452,41.12,80671.18,0.0,0.85576,7e-05,17.14422]
[1777951103629,41.12,80673.06,0.0,0.85588,7e-05,17.13474]
[1777951109515,41.13,80673.81,0.0,0.85591,7e-05,17.1329]
[1777951114551,41.13,80672.62,0.0,0.85582,7e-05,17.13777]
[1777951116066,41.14,80674.11,0.0,0.85592,7e-05,17.13016]
[1777951117571,41.14,80677.01,0.0,0.85613,7e-05,17.11413]
[1777951118579,41.14,80675.83,0.0,0.85603,7e-05,17.1212]
[1777951119647,41.14,80676.81,0.0,0.8561,7e-05,17.1161]
[1777951121600,41.14,80678.02,0.0,0.85618,7e-05,17.11009]
[1777951124621,41.14,80685.32,0.0,0.85669,7e-05,17.07018]
[1777951127642,41.15,80686.27,0.0,0.85675,7e-05,17.06624]
[1777951130663,41.15,80687.34,0.0,0.85681,7e-05,17.06167]
[1777951131670,41.15,80686.37,0.0,0.85673,7e-05,17.06764]
[1777951135698,41.16,80685.43,0.0,0.85664,7e-05,17.07491]
[1777951136705,41.16,80683.25,0.0,0.85647,7e-05,17.0877]
[1777951137712,41.16,80682.3,0.0,0.8564,7e-05,17.09354]
[1777951141740,41.16,80683.44,0.0,0.85645,7e-05,17.08937]
[1777951144005,41.16,80684.53,0.0,0.85652,7e-05,17.08414]
[1777951145768,41.17,80688.7,0.0,0.85681,7e-05,17.06154]
[1777951147782,41.17,80690.76,0.0,0.85695,7e-05,17.05091]
[1777951148789,41.17,80691.75,0.0,0.85701,7e-05,17.04584]
[1777951149796,41.17,80693.33,0.0,0.85712,7e-05,17.03744]
[1777951153824,41.18,80692.37,0.0,0.85703,7e-05,17.04474]
[1777951154831,41.18,80702.04,0.0,0.85773,7e-05,16.99052]
[1777951155838,41.18,80705.59,0.0,0.85798,7e-05,16.97088]
[1777951157196,41.18,80707.77,0.0,0.85813,7e-05,16.95899]
[1777951160874,41.18,80706.57,0.0,0.85802,7e-05,16.96776]
[1777951161880,41.18,80705.55,0.0,0.85794,7e-05,16.97395]
[1777951163108,41.18,80693.9,0.0,0.85709,7e-05,17.04006]
[1777951164901,41.19,80693.2,0.0,0.85703,7e-05,17.04473]
[1777951169936,41.19,80692.41,0.0,0.85695,7e-05,17.05087]
[1777951174971,41.19,80692.53,0.0,0.85697,7e-05,17.04752]
[1777951177991,41.19,80693.82,0.0,0.85705,7e-05,17.04124]
[1777951178999,41.2,80699.48,0.0,0.85746,7e-05,17.00968]
[1777951180008,41.2,80702.36,0.0,0.85767,7e-05,16.99361]
[1777951181013,41.2,80706.66,0.0,0.85797,7e-05,16.96957]
[1777951182020,41.2,80712.35,0.0,0.85838,7e-05,16.93795]
[1777951183027,41.2,80720.56,0.0,0.85897,7e-05,16.89198]
[1777951184182,41.2,80723.93,0.0,0.85921,7e-05,16.87333]
[1777951186047,41.2,80724.25,0.0,0.85922,7e-05,16.87223]
[1777951186642,41.2,80724.25,0.0,0.85922,7e-05,16.87223]
[1777951187055,41.2,80727.32,0.0,0.85944,7e-05,16.8553]
[1777951188062,41.2,80727.84,0.0,0.85947,7e-05,16.85275]
[1777951188323,41.2,80727.84,0.0,0.85947,7e-05,16.85275]
[1777951189069,41.2,80730.52,0.0,0.85966,7e-05,16.83804]
[1777951190165,41.2,80722.22,0.0,0.85906,7e-05,16.88517]
[1777951192090,41.2,80722.78,0.0,0.85909,7e-05,16.8827]
[1777951193097,41.21,80723.19,0.0,0.85911,7e-05,16.88073]
[1777951194104,41.21,80723.94,0.0,0.85916,7e-05,16.87685]
[1777951195111,41.21,80723.65,0.0,0.85914,7e-05,16.87883]
[1777951196117,41.21,80726.69,0.0,0.85935,7e-05,16.86206]
[1777951197125,41.21,80728.72,0.0,0.85949,7e-05,16.851]
[1777951198131,41.21,80729.48,0.0,0.85954,7e-05,16.8471]
[1777951200149,41.21,80738.88,0.0,0.86021,7e-05,16.79502]
[1777951202160,41.21,80730.36,0.0,0.85958,7e-05,16.84388]
[1777951206134,41.22,80733.42,0.0,0.85979,7e-05,16.82785]
[1777951206187,41.22,80733.42,0.0,0.85979,7e-05,16.82785]
[1777951206235,41.22,80734.54,0.0,0.85986,7e-05,16.82196]
[1777951206324,41.22,80734.54,0.0,0.85986,7e-05,16.82196]
[1777951211726,41.22,80734.17,0.0,0.85981,7e-05,16.82614]
[1777951217009,41.23,80731.54,0.0,0.8596,7e-05,16.84299]
[1777951217053,41.23,80731.54,0.0,0.8596,7e-05,16.84299]
[1777951217075,41.23,80731.54,0.0,0.8596,7e-05,16.84299]
[1777951217265,41.23,80730.31,0.0,0.85951,7e-05,16.8503]
[1777951222583,41.23,80733.19,0.0,0.85969,7e-05,16.83562]
[1777951227335,41.23,80746.54,0.0,0.86062,7e-05,16.76268]
[1777951228344,41.23,80758.15,0.0,0.86144,7e-05,16.69771]
[1777951229350,41.24,80773.34,0.0,0.86251,7e-05,16.61266]
[1777951230357,41.24,80779.56,0.0,0.86294,7e-05,16.57834]
[1777951231364,41.24,80787.66,0.0,0.86353,7e-05,16.52949]
[1777951232371,41.24,80779.59,0.0,0.86296,7e-05,16.57531]
[1777951233932,41.24,80779.59,0.0,0.86296,7e-05,16.57531]
[1777951239420,41.25,80783.86,0.0,0.86322,7e-05,16.55484]
[1777951243245,41.25,80784.95,0.0,0.86329,7e-05,16.54942]
[1777951243297,41.25,80784.95,0.0,0.86329,7e-05,16.54942]
[1777951243326,41.25,80785.46,0.0,0.86332,7e-05,16.54691]
[1777951248523,41.25,80791.7,0.0,0.86373,7e-05,16.51377]
[1777951248536,41.25,80807.35,0.0,0.86482,7e-05,16.42642]
[1777951249493,41.25,80807.01,0.0,0.86479,7e-05,16.42882]
[1777951255022,41.26,80806.35,0.0,0.86472,7e-05,16.43457]
[1777951255035,41.26,80800.93,0.0,0.86433,7e-05,16.46596]
[1777951260574,41.27,80804.7,0.0,0.86457,7e-05,16.44726]
[1777951262588,41.27,80815.73,0.0,0.86532,7e-05,16.38646]
[1777951263595,41.27,80817.7,0.0,0.86545,7e-05,16.37601]
[1777951264602,41.27,80804.66,0.0,0.86454,7e-05,16.44961]
[1777951265609,41.27,80790.63,0.0,0.86355,7e-05,16.52872]
[1777951267623,41.27,80791.15,0.0,0.86357,7e-05,16.52678]
[1777951271653,41.28,80797.02,0.0,0.86396,7e-05,16.49574]
[1777951276688,41.28,80790.17,0.0,0.86346,7e-05,16.53616]
[1777951277694,41.28,80782.89,0.0,0.86294,7e-05,16.57735]
[1777951278392,41.28,80782.89,0.0,0.86294,7e-05,16.57735]
[1777951278437,41.28,80782.89,0.0,0.86294,7e-05,16.57735]
[1777951278582,41.28,80782.89,0.0,0.86294,7e-05,16.57735]
[1777951278702,41.28,80780.94,0.0,0.8628,7e-05,16.58865]
[1777951282730,41.29,80777.14,0.0,0.86252,7e-05,16.6111]
[1777951284597,41.29,80776.78,0.0,0.86249,7e-05,16.61338]
[1777951284641,41.29,80776.78,0.0,0.86249,7e-05,16.61338]
[1777951284834,41.29,80776.78,0.0,0.86249,7e-05,16.61338]
[1777951284883,41.29,80776.35,0.0,0.86246,7e-05,16.61604]
[1777951286434,41.29,80776.35,0.0,0.86246,7e-05,16.6163]
[1777951292276,41.29,80773.38,0.0,0.86223,7e-05,16.63416]
[1777951292326,41.29,80773.38,0.0,0.86223,7e-05,16.63416]
[1777951292346,41.29,80773.38,0.0,0.86223,7e-05,16.63416]
[1777951292575,41.29,80770.99,0.0,0.86208,7e-05,16.6439]
[1777951292799,41.29,80770.52,0.0,0.86205,7e-05,16.64676]
[1777951297835,41.29,80772.26,0.0,0.86216,7e-05,16.63802]
[1777951301070,41.29,80772.38,0.0,0.86216,7e-05,16.63778]
[1777951301078,41.29,80772.38,0.0,0.86216,7e-05,16.63778]
[1777951301118,41.29,80772.38,0.0,0.86216,7e-05,16.63778]
[1777951301219,41.3,80772.19,0.0,0.86214,7e-05,16.63928]
[1777951303493,41.3,80772.88,0.0,0.86219,7e-05,16.63563]
[1777951303593,41.3,80772.88,0.0,0.86219,7e-05,16.63563]
[1777951303877,41.3,80772.16,0.0,0.86214,7e-05,16.63988]
[1777951304884,41.3,80764.97,0.0,0.86163,7e-05,16.68042]
[1777951307905,41.3,80760.0,0.0,0.86127,7e-05,16.70879]
[1777951308912,41.3,80766.24,0.0,0.86171,7e-05,16.6739]
[1777951310300,41.3,80766.24,0.0,0.86171,7e-05,16.6739]
[1777951310327,41.3,80766.24,0.0,0.86171,7e-05,16.6739]
[1777951310352,41.3,80766.24,0.0,0.86171,7e-05,16.6739]
[1777951310343,41.3,80769.87,0.0,0.86196,7e-05,16.65382]
[1777951311908,41.3,80769.87,0.0,0.86196,7e-05,16.65382]
[1777951312075,41.3,80769.87,0.0,0.86196,7e-05,16.65382]
[1777951312175,41.3,80769.08,0.0,0.8619,7e-05,16.65862]
[1777951317975,41.3,80770.97,0.0,0.86202,7e-05,16.64915]
[1777951319397,41.3,80770.97,0.0,0.86202,7e-05,16.64934]
[1777951319449,41.3,80770.97,0.0,0.86202,7e-05,16.64934]
[1777951319576,41.3,80770.97,0.0,0.86202,7e-05,16.64934]
[1777951319989,41.3,80771.57,0.0,0.86206,7e-05,16.64618]
[1777951325029,41.31,80773.08,0.0,0.86215,7e-05,16.63874]
[1777951327043,41.31,80786.44,0.0,0.86309,7e-05,16.56451]
[1777951328050,41.31,80799.36,0.0,0.86399,7e-05,16.49246]
[1777951329057,41.31,80802.5,0.0,0.8642,7e-05,16.4753]
[1777951334096,41.31,80806.54,0.0,0.86446,7e-05,16.45493]
[1777951335035,41.31,80806.54,0.0,0.86446,7e-05,16.45493]
[1777951335080,41.31,80806.54,0.0,0.86446,7e-05,16.45493]
[1777951335326,41.31,80806.54,0.0,0.86446,7e-05,16.45493]
[1777951335119,41.31,80806.94,0.0,0.86448,7e-05,16.45316]
[1777951336593,41.32,80806.79,0.0,0.86446,7e-05,16.45447]
[1777951342152,41.32,80807.39,0.0,0.86447,7e-05,16.45392]
[1777951346336,41.32,80810.18,0.0,0.86465,7e-05,16.43973]
[1777951346180,41.33,80804.12,0.0,0.86422,7e-05,16.47412]
[1777951346466,41.33,80804.12,0.0,0.86422,7e-05,16.47412]
[1777951346580,41.33,80804.12,0.0,0.86422,7e-05,16.47412]
[1777951347187,41.33,80799.81,0.0,0.86391,7e-05,16.49868]
[1777951350208,41.33,80788.92,0.0,0.86314,7e-05,16.5609]
[1777951351215,41.33,80784.01,0.0,0.86281,7e-05,16.58487]
[1777951354235,41.33,80793.31,0.0,0.86345,7e-05,16.53372]
[1777951356250,41.33,80798.79,0.0,0.86383,7e-05,16.50377]
[1777951357348,41.33,80798.79,0.0,0.86383,7e-05,16.50377]
[1777951357391,41.33,80798.79,0.0,0.86383,7e-05,16.50377]
[1777951357578,41.33,80797.65,0.0,0.86374,7e-05,16.51054]
[1777951358263,41.33,80797.03,0.0,0.8637,7e-05,16.51439]
[1777951363299,41.34,80794.51,0.0,0.8635,7e-05,16.53036]
[1777951363886,41.34,80794.51,0.0,0.8635,7e-05,16.53036]
[1777951363939,41.34,80794.51,0.0,0.8635,7e-05,16.53036]
[1777951364084,41.34,80794.51,0.0,0.8635,7e-05,16.53036]
[1777951364306,41.34,80794.78,0.0,0.86351,7e-05,16.5292]
[1777951369341,41.34,80794.05,0.0,0.86344,7e-05,16.53504]
[1777951372338,41.34,80791.49,0.0,0.86325,7e-05,16.55006]
[1777951372382,41.34,80791.49,0.0,0.86325,7e-05,16.55006]
[1777951372426,41.35,80787.2,0.0,0.86295,7e-05,16.57439]
[1777951372576,41.35,80787.2,0.0,0.86295,7e-05,16.57439]
[1777951378404,41.35,80786.44,0.0,0.86287,7e-05,16.58038]
[1777951381848,41.35,80786.08,0.0,0.86284,7e-05,16.58323]
[1777951381892,41.35,80786.08,0.0,0.86284,7e-05,16.58323]
[1777951382079,41.35,80786.08,0.0,0.86284,7e-05,16.58323]
[1777951382432,41.35,80786.97,0.0,0.8629,7e-05,16.57852]
[1777951384446,41.35,80778.29,0.0,0.86228,7e-05,16.62767]
[1777951385452,41.35,80771.62,0.0,0.8618,7e-05,16.6655]
[1777951387872,41.35,80769.13,0.0,0.86162,7e-05,16.67987]
[1777951387919,41.35,80769.13,0.0,0.86162,7e-05,16.67987]
[1777951388086,41.35,80769.13,0.0,0.86162,7e-05,16.67987]
[1777951388176,41.36,80767.88,0.0,0.86152,7e-05,16.6876]
[1777951393646,41.36,80766.78,0.0,0.86143,7e-05,16.69511]
[1777951397537,41.36,80751.89,0.0,0.86035,7e-05,16.78009]
[1777951399551,41.36,80746.34,0.0,0.85995,7e-05,16.81188]
[1777951402090,41.37,80747.72,0.0,0.86004,7e-05,16.80457]
[1777951402151,41.37,80747.72,0.0,0.86004,7e-05,16.80457]
[1777951402331,41.37,80747.72,0.0,0.86004,7e-05,16.80457]
[1777951402427,41.37,80746.18,0.0,0.85992,7e-05,16.81398]
[1777951404586,41.37,80753.22,0.0,0.86042,7e-05,16.77532]
[1777951406043,41.37,80753.22,0.0,0.86042,7e-05,16.77532]
[1777951406079,41.37,80753.22,0.0,0.86042,7e-05,16.77532]
[1777951406115,41.37,80753.22,0.0,0.86042,7e-05,16.77532]
[1777951406142,41.37,80757.99,0.0,0.86075,7e-05,16.74919]
[1777951406465,41.37,80757.99,0.0,0.86075,7e-05,16.74919]
[1777951406579,41.37,80757.99,0.0,0.86075,7e-05,16.74919]
[1777951406618,41.37,80758.02,0.0,0.86075,7e-05,16.74903]
[1777951411634,41.38,80758.0,0.0,0.86074,7e-05,16.7476]
[1777951415718,41.38,80759.22,0.0,0.86081,7e-05,16.74218]
[1777951415756,41.38,80759.22,0.0,0.86081,7e-05,16.74218]
[1777951415828,41.38,80759.22,0.0,0.86081,7e-05,16.74218]
[1777951415923,41.38,80760.99,0.0,0.86093,7e-05,16.73275]
[1777951419790,41.38,80761.51,0.0,0.86096,7e-05,16.73106]
[1777951419829,41.38,80761.51,0.0,0.86096,7e-05,16.73106]
[1777951419854,41.38,80761.51,0.0,0.86096,7e-05,16.73106]
[1777951420161,41.38,80761.51,0.0,0.86096,7e-05,16.73106]
[1777951420327,41.38,80761.51,0.0,0.86096,7e-05,16.73106]
[1777951420370,41.38,80753.91,0.0,0.8604,7e-05,16.77462]
[1777951425016,41.39,80754.76,0.0,0.86045,7e-05,16.77117]
[1777951425054,41.39,80754.76,0.0,0.86045,7e-05,16.77117]
[1777951425079,41.39,80754.76,0.0,0.86045,7e-05,16.77117]
[1777951425109,41.39,80759.13,0.0,0.86075,7e-05,16.74757]
[1777951430391,41.39,80760.21,0.0,0.86081,7e-05,16.74291]
[1777951430436,41.39,80760.21,0.0,0.86081,7e-05,16.74291]
[1777951430578,41.39,80759.95,0.0,0.86078,7e-05,16.74485]
[1777951430769,41.39,80758.4,0.0,0.86067,7e-05,16.754]
[1777951433790,41.4,80762.85,0.0,0.86097,7e-05,16.73048]
[1777951435787,41.4,80761.16,0.0,0.86084,7e-05,16.74019]
[1777951435819,41.4,80761.16,0.0,0.86084,7e-05,16.74019]
[1777951435831,41.4,80761.16,0.0,0.86084,7e-05,16.74019]
[1777951435858,41.4,80759.2,0.0,0.8607,7e-05,16.75142]
[1777951438825,41.4,80754.43,0.0,0.86035,7e-05,16.77909]
[1777951443097,41.4,80753.83,0.0,0.86029,7e-05,16.78373]
[1777951443115,41.4,80753.83,0.0,0.86029,7e-05,16.78373]
[1777951443161,41.4,80753.83,0.0,0.86029,7e-05,16.78373]
[1777951443197,41.4,80770.12,0.0,0.86144,7e-05,16.69294]
[1777951444866,41.4,80772.73,0.0,0.86162,7e-05,16.67862]
[1777951449903,41.41,80771.8,0.0,0.86154,7e-05,16.68539]
[1777951451409,41.41,80771.8,0.0,0.86154,7e-05,16.68539]
[1777951451493,41.41,80771.21,0.0,0.86149,7e-05,16.68929]
[1777951451539,41.41,80771.21,0.0,0.86149,7e-05,16.68929]
[1777951451577,41.41,80771.21,0.0,0.86149,7e-05,16.68929]
[1777951451918,41.41,80771.21,0.0,0.86149,7e-05,16.68929]
[1777951456665,41.41,80772.05,0.0,0.86153,7e-05,16.68576]
[1777951456717,41.41,80772.05,0.0,0.86153,7e-05,16.68576]
[1777951456828,41.41,80772.05,0.0,0.86153,7e-05,16.68576]
[1777951456956,41.41,80774.33,0.0,0.86169,7e-05,16.6733]
[1777951461991,41.42,80773.6,0.0,0.86162,7e-05,16.67897]
[1777951466274,41.42,80774.28,0.0,0.86166,7e-05,16.67617]
[1777951466280,41.42,80774.28,0.0,0.86166,7e-05,16.67617]
[1777951466330,41.42,80774.28,0.0,0.86166,7e-05,16.67617]
[1777951466375,41.42,80779.66,0.0,0.86203,7e-05,16.64676]
[1777951468033,41.42,80783.28,0.0,0.86228,7e-05,16.62691]
[1777951471748,41.42,80786.2,0.0,0.86249,7e-05,16.60788]
[1777951471800,41.42,80786.2,0.0,0.86249,7e-05,16.60788]
[1777951471833,41.42,80786.2,0.0,0.86249,7e-05,16.60788]
[1777951472062,41.42,80786.84,0.0,0.86253,7e-05,16.60469]
[1777951474468,41.42,80786.02,0.0,0.86247,7e-05,16.60967]
[1777951476503,41.43,80786.35,0.0,0.86249,7e-05,16.60863]
[1777951476552,41.43,80788.58,0.0,0.86264,7e-05,16.59657]
[1777951476577,41.43,80788.58,0.0,0.86264,7e-05,16.59657]
[1777951477097,41.43,80791.28,0.0,0.86282,7e-05,16.5817]
[1777951481421,41.43,80790.49,0.0,0.86275,7e-05,16.58728]
[1777951481463,41.43,80790.49,0.0,0.86275,7e-05,16.58728]
[1777951481522,41.43,80787.89,0.0,0.86257,7e-05,16.60223]
[1777951482815,41.43,80787.89,0.0,0.86256,7e-05,16.60266]
[1777951483242,41.43,80796.03,0.0,0.86313,7e-05,16.55759]
[1777951484084,41.43,80796.03,0.0,0.86313,7e-05,16.55759]
[1777951484146,41.43,80796.36,0.0,0.86315,7e-05,16.55597]
[1777951486159,41.44,80792.83,0.0,0.86289,7e-05,16.57664]
[1777951491195,41.44,80793.03,0.0,0.86288,7e-05,16.57772]
[1777951497238,41.45,80792.36,0.0,0.8628,7e-05,16.58404]
[1777951500258,41.45,80798.85,0.0,0.86324,7e-05,16.54911]
[1777951503281,41.45,80803.87,0.0,0.86358,7e-05,16.52198]
[1777951504288,41.45,80800.59,0.0,0.86334,7e-05,16.54062]
[1777951509323,41.45,80800.16,0.0,0.8633,7e-05,16.5445]
[1777951513350,41.46,80804.45,0.0,0.86358,7e-05,16.52176]
[1777951515365,41.46,80808.95,0.0,0.86389,7e-05,16.49733]
[1777951516372,41.46,80815.52,0.0,0.86434,7e-05,16.46105]
[1777951520400,41.46,80821.86,0.0,0.86476,7e-05,16.42738]
[1777951521408,41.46,80833.02,0.0,0.86553,7e-05,16.36542]
[1777951522415,41.46,80834.76,0.0,0.86565,7e-05,16.35604]
[1777951523422,41.46,80839.77,0.0,0.86599,7e-05,16.32846]
[1777951524429,41.47,80834.02,0.0,0.86559,7e-05,16.36086]
[1777951527449,41.47,80836.98,0.0,0.86578,7e-05,16.34534]
[1777951531478,41.47,80832.02,0.0,0.86545,7e-05,16.37044]
[1777951534088,41.47,80830.72,0.0,0.86535,7e-05,16.37827]
[1777951534499,41.47,80829.82,0.0,0.86528,7e-05,16.38358]
[1777951536513,41.47,80822.39,0.0,0.86476,7e-05,16.42577]
[1777951537520,41.48,80816.42,0.0,0.86434,7e-05,16.4595]
[1777951539534,41.48,80810.73,0.0,0.86393,7e-05,16.49202]
[1777951544568,41.48,80813.01,0.0,0.86407,7e-05,16.48111]
[1777951546958,41.48,80814.03,0.0,0.86413,7e-05,16.47619]
[1777951548597,41.48,80803.92,0.0,0.86342,7e-05,16.53331]
[1777951549604,41.48,80797.82,0.0,0.86299,7e-05,16.56764]
[1777951550611,41.49,80794.46,0.0,0.86275,7e-05,16.58663]
[1777951551617,41.49,80791.29,0.0,0.86253,7e-05,16.60457]
[1777951556653,41.49,80791.01,0.0,0.86249,7e-05,16.60724]
[1777951558667,41.49,80787.28,0.0,0.86223,7e-05,16.62845]
[1777951561689,41.49,80781.89,0.0,0.86184,7e-05,16.65902]
[1777951562695,41.49,80785.78,0.0,0.86211,7e-05,16.63746]
[1777951567729,41.49,80787.66,0.0,0.86224,7e-05,16.62772]
[1777951573472,41.49,80786.74,0.0,0.86216,7e-05,16.6335]
[1777951573574,41.49,80777.48,0.0,0.86151,7e-05,16.6855]
[1777951576793,41.49,80771.47,0.0,0.86108,7e-05,16.71937]
[1777951577801,41.5,80763.2,0.0,0.86049,7e-05,16.76581]
[1777951579815,41.5,80760.97,0.0,0.86033,7e-05,16.77827]
[1777951580822,41.5,80753.52,0.0,0.8598,7e-05,16.82008]
[1777951582585,41.5,80753.52,0.0,0.8598,7e-05,16.82008]
[1777951581829,41.5,80749.49,0.0,0.85951,7e-05,16.84278]
[1777951583287,41.5,80742.63,0.0,0.85902,7e-05,16.88169]
[1777951583859,41.5,80742.63,0.0,0.85902,7e-05,16.88169]
[1777951583913,41.5,80742.63,0.0,0.85902,7e-05,16.88169]
[1777951584079,41.5,80742.63,0.0,0.85902,7e-05,16.88169]
[1777951584559,41.5,80743.34,0.0,0.85906,7e-05,16.87795]
[1777951586864,41.5,80740.09,0.0,0.85883,7e-05,16.89638]
[1777951589885,41.5,80736.67,0.0,0.85858,7e-05,16.91552]
[1777951590892,41.5,80742.35,0.0,0.85899,7e-05,16.88377]
[1777951595926,41.5,80741.57,0.0,0.85896,7e-05,16.88441]
[1777951600962,41.5,80744.09,0.0,0.85913,7e-05,16.87049]
[1777951604993,41.5,80752.16,0.0,0.85971,7e-05,16.82556]
[1777951607006,41.5,80754.92,0.0,0.85991,7e-05,16.81005]
[1777951610029,41.5,80751.47,0.0,0.85965,7e-05,16.82998]
[1777951615064,41.5,80752.3,0.0,0.8597,7e-05,16.82633]
[1777951616071,41.5,80743.89,0.0,0.8591,7e-05,16.87352]
[1777951619092,41.5,80742.98,0.0,0.85903,7e-05,16.87905]
[1777951622113,41.51,80739.58,0.0,0.85878,7e-05,16.89842]
[1777951627148,41.51,80741.6,0.0,0.85891,7e-05,16.88826]
[1777951630169,41.51,80745.65,0.0,0.85919,7e-05,16.8662]
[1777951631175,41.51,80749.67,0.0,0.85948,7e-05,16.84385]
[1777951636222,41.51,80751.63,0.0,0.8596,7e-05,16.83411]
[1777951637217,41.51,80758.82,0.0,0.86011,7e-05,16.79414]
[1777951638224,41.51,80769.65,0.0,0.86088,7e-05,16.73366]
[1777951640239,41.51,80771.09,0.0,0.86098,7e-05,16.72556]
[1777951645283,41.51,80773.74,0.0,0.86117,7e-05,16.71096]
[1777951650317,41.51,80769.43,0.0,0.86086,7e-05,16.73524]
[1777951651325,41.51,80764.62,0.0,0.86054,7e-05,16.75822]
[1777951652332,41.51,80759.54,0.0,0.86018,7e-05,16.78655]
[1777951655353,41.52,80756.09,0.0,0.85993,7e-05,16.80669]
[1777951658374,41.52,80752.79,0.0,0.85969,7e-05,16.82527]
[1777951663409,41.51,80750.0,0.0,0.8595,7e-05,16.84024]
[1777951668444,41.51,80747.07,0.0,0.8593,7e-05,16.85611]
[1777951669451,41.51,80743.6,0.0,0.85905,7e-05,16.87555]
[1777951674486,41.52,80744.03,0.0,0.85907,7e-05,16.87399]
[1777951679520,41.52,80743.36,0.0,0.85901,7e-05,16.87856]
[1777951684556,41.52,80742.67,0.0,0.85896,7e-05,16.88257]
[1777951689591,41.52,80743.4,0.0,0.85901,7e-05,16.87841]
[1777951690598,41.52,80750.34,0.0,0.85951,7e-05,16.83945]
[1777951695633,41.52,80752.44,0.0,0.85967,7e-05,16.8271]
[1777951700668,41.52,80749.4,0.0,0.85945,7e-05,16.84428]
[1777951705703,41.51,80747.91,0.0,0.85935,7e-05,16.8521]
[1777951710737,41.52,80747.48,0.0,0.85931,7e-05,16.85482]
[1777951714766,41.52,80744.12,0.0,0.85909,7e-05,16.8708]
[1777951719801,41.52,80744.31,0.0,0.85908,7e-05,16.871]
[1777951724836,41.52,80743.13,0.0,0.85899,7e-05,16.87823]
[1777951729871,41.52,80742.17,0.0,0.85892,7e-05,16.88376]
[1777951734906,41.52,80741.64,0.0,0.85889,7e-05,16.8864]
[1777951739940,41.52,80741.0,0.0,0.85884,7e-05,16.88984]
[1777951742962,41.52,80744.43,0.0,0.85908,7e-05,16.87094]
[1777951745983,41.52,80764.5,0.0,0.86051,7e-05,16.75894]
[1777951746989,41.52,80768.83,0.0,0.86082,7e-05,16.7346]
[1777951747997,41.52,80778.35,0.0,0.86149,7e-05,16.68146]
[1777951749004,41.52,80785.13,0.0,0.86197,7e-05,16.64365]
[1777951750011,41.52,80792.66,0.0,0.8625,7e-05,16.60175]
[1777951751018,41.52,80792.54,0.0,0.86249,7e-05,16.60261]
[1777951759074,41.53,80794.68,0.0,0.86262,7e-05,16.59229]
[1777951762483,41.53,80795.29,0.0,0.86265,7e-05,16.58929]
[1777951762584,41.53,80791.95,0.0,0.86242,7e-05,16.60833]
[1777951764741,41.53,80782.69,0.0,0.86176,7e-05,16.66034]
[1777951767130,41.53,80779.42,0.0,0.86153,7e-05,16.67886]
[1777951771158,41.53,80775.67,0.0,0.86128,7e-05,16.69619]
[1777951776193,41.53,80775.3,0.0,0.86125,7e-05,16.69854]
[1777951781228,41.53,80773.45,0.0,0.86112,7e-05,16.70909]
[1777951786263,41.53,80773.19,0.0,0.8611,7e-05,16.71075]
[1777951788307,41.53,80773.27,0.0,0.8611,7e-05,16.71035]
[1777951788757,41.53,80769.25,0.0,0.86082,7e-05,16.73284]
[1777951791297,41.53,80766.12,0.0,0.8606,7e-05,16.75034]
[1777951796333,41.53,80766.56,0.0,0.86063,7e-05,16.74782]
[1777951801368,41.53,80772.24,0.0,0.86103,7e-05,16.71604]
[1777951806402,41.53,80774.63,0.0,0.8612,7e-05,16.70288]
[1777951811587,41.53,80774.63,0.0,0.8612,7e-05,16.70288]
[1777951811816,41.53,80782.49,0.0,0.86175,7e-05,16.65932]
[1777951817480,41.53,80771.31,0.0,0.86095,7e-05,16.72229]
[1777951818487,41.53,80765.78,0.0,0.86056,7e-05,16.75316]
[1777951821507,41.53,80768.88,0.0,0.86078,7e-05,16.73579]
[1777951826419,41.53,80771.48,0.0,0.86097,7e-05,16.72133]
[1777951829587,41.53,80778.37,0.0,0.86145,7e-05,16.68295]
[1777951830594,41.53,80785.94,0.0,0.86198,7e-05,16.64077]
[1777951831601,41.53,80787.23,0.0,0.8621,7e-05,16.6299]
[1777951836635,41.54,80786.08,0.0,0.86201,7e-05,16.63705]
[1777951839900,41.54,80786.08,0.0,0.86201,7e-05,16.63705]
[1777951841671,41.54,80783.04,0.0,0.86179,7e-05,16.65468]
[1777951846708,41.54,80778.58,0.0,0.86147,7e-05,16.68007]
[1777951851746,41.54,80773.04,0.0,0.86107,7e-05,16.71135]
[1777951857788,41.54,80771.61,0.0,0.86097,7e-05,16.71944]
[1777951859802,41.54,80767.7,0.0,0.86069,7e-05,16.74129]
[1777951860524,41.54,80767.7,0.0,0.86069,7e-05,16.74129]
[1777951862822,41.54,80772.12,0.0,0.861,7e-05,16.71659]
[1777951866851,41.54,80767.67,0.0,0.86069,7e-05,16.7415]
[1777951871886,41.54,80768.52,0.0,0.86075,7e-05,16.73672]
[1777951875914,41.54,80771.75,0.0,0.86098,7e-05,16.71871]
[1777951880949,41.54,80771.7,0.0,0.86097,7e-05,16.71911]
[1777951885984,41.54,80770.02,0.0,0.86085,7e-05,16.72855]
[1777951890012,41.54,80773.34,0.0,0.86109,7e-05,16.71008]
[1777951891018,41.54,80776.53,0.0,0.86134,7e-05,16.68842]
[1777951896054,41.54,80773.83,0.0,0.86114,7e-05,16.70376]
[1777951899430,41.54,80772.8,0.0,0.86107,7e-05,16.7096]
[1777951902096,41.54,80768.94,0.0,0.86079,7e-05,16.73127]
[1777951907131,41.54,80768.75,0.0,0.86078,7e-05,16.73235]
[1777951911343,41.54,80768.16,0.0,0.86074,7e-05,16.73564]
[1777951917200,41.54,80766.99,0.0,0.86066,7e-05,16.74212]
[1777951922236,41.54,80784.47,0.0,0.86189,7e-05,16.64458]
[1777951923243,41.54,80793.03,0.0,0.86249,7e-05,16.597]
[1777951925257,41.54,80802.2,0.0,0.86313,7e-05,16.54623]
[1777951930292,41.54,80802.09,0.0,0.86311,7e-05,16.54807]
[1777951932315,41.55,80784.24,0.0,0.86185,7e-05,16.64781]
[1777951933323,41.55,80766.87,0.0,0.86062,7e-05,16.74491]
[1777951934328,41.55,80747.81,0.0,0.85926,7e-05,16.85159]
[1777951935335,41.55,80744.86,0.0,0.85905,7e-05,16.86825]
[1777951936342,41.55,80746.06,0.0,0.85914,7e-05,16.86159]
[1777951941377,41.55,80747.32,0.0,0.85922,7e-05,16.85541]
[1777951946412,41.55,80747.16,0.0,0.85919,7e-05,16.85759]
[1777951950440,41.55,80741.47,0.0,0.85877,7e-05,16.89037]
[1777951955475,41.56,80742.5,0.0,0.85885,7e-05,16.88185]
[1777951960509,41.56,80743.59,0.0,0.85892,7e-05,16.87689]
[1777951965545,41.56,80744.12,0.0,0.85894,7e-05,16.87506]
[1777951970584,41.56,80741.68,0.0,0.85875,7e-05,16.8898]
[1777951975619,41.57,80742.9,0.0,0.85883,7e-05,16.88407]
[1777951980653,41.57,80743.91,0.0,0.85888,7e-05,16.87974]
[1777951981661,41.57,80738.67,0.0,0.85851,7e-05,16.9092]
[1777951984681,41.57,80742.97,0.0,0.85881,7e-05,16.88574]
[1777951987703,41.57,80739.48,0.0,0.85855,7e-05,16.90584]
[1777951992741,41.57,80740.02,0.0,0.85858,7e-05,16.90376]
[1777951997776,41.58,80745.83,0.0,0.85898,7e-05,16.87233]
[1777951998782,41.58,80763.21,0.0,0.86021,7e-05,16.77564]
[1777951999790,41.58,80766.07,0.0,0.86041,7e-05,16.76006]
[1777952004827,41.58,80768.37,0.0,0.86055,7e-05,16.74922]
[1777952009862,41.58,80770.67,0.0,0.8607,7e-05,16.73754]
[1777952011875,41.59,80777.34,0.0,0.86119,7e-05,16.69682]
[1777952012882,41.59,80780.64,0.0,0.86142,7e-05,16.67865]
[1777952017918,41.59,80784.25,0.0,0.86166,7e-05,16.65972]
[1777952018925,41.59,80791.22,0.0,0.86215,7e-05,16.62119]
[1777952019986,41.59,80800.33,0.0,0.86278,7e-05,16.57081]
[1777952022953,41.59,80801.96,0.0,0.86289,7e-05,16.56256]
[1777952027842,41.59,80804.09,0.0,0.86302,7e-05,16.55161]
[1777952033023,41.6,80801.35,0.0,0.86282,7e-05,16.56827]
[1777952035037,41.6,80805.46,0.0,0.8631,7e-05,16.54585]
[1777952040072,41.6,80806.62,0.0,0.86316,7e-05,16.54063]
[1777952045106,41.6,80806.58,0.0,0.86315,7e-05,16.54208]
[1777952048127,41.6,80810.23,0.0,0.86339,7e-05,16.52256]
[1777952053163,41.61,80812.86,0.0,0.86356,7e-05,16.50933]
[1777952059205,41.61,80813.68,0.0,0.86359,7e-05,16.50653]
[1777952061218,41.61,80820.43,0.0,0.86406,7e-05,16.46961]
[1777952063233,41.61,80823.34,0.0,0.86425,7e-05,16.45408]
[1777952068277,41.62,80823.12,0.0,0.86421,7e-05,16.45713]
[1777952069284,41.62,80826.17,0.0,0.86442,7e-05,16.44054]
[1777952071189,41.62,80826.88,0.0,0.86446,7e-05,16.43696]
[1777952077339,41.63,80827.51,0.0,0.8645,7e-05,16.43235]
[1777952079353,41.63,80830.92,0.0,0.86473,7e-05,16.4142]
[1777952080361,41.63,80834.77,0.0,0.86499,7e-05,16.39323]
[1777952081368,41.63,80839.4,0.0,0.8653,7e-05,16.36795]
[1777952083382,41.63,80835.58,0.0,0.86503,7e-05,16.39008]
[1777952088416,41.64,80837.05,0.0,0.8651,7e-05,16.38423]
[1777952093451,41.64,80832.59,0.0,0.86477,7e-05,16.41127]
[1777952094459,41.64,80825.43,0.0,0.86426,7e-05,16.45146]
[1777952096473,41.64,80817.78,0.0,0.86372,7e-05,16.49471]
[1777952101508,41.65,80816.33,0.0,0.8636,7e-05,16.50428]
[1777952103522,41.65,80820.21,0.0,0.86387,7e-05,16.48331]
[1777952105536,41.65,80824.18,0.0,0.86414,7e-05,16.46186]
[1777952106543,41.65,80834.34,0.0,0.86484,7e-05,16.40581]
[1777952107550,41.65,80837.41,0.0,0.86504,7e-05,16.38913]
[1777952109000,41.65,80835.26,0.0,0.86488,7e-05,16.40193]
[1777952113875,41.66,80830.76,0.0,0.86455,7e-05,16.42902]
[1777952115607,41.66,80825.89,0.0,0.86421,7e-05,16.45645]
[1777952116613,41.66,80816.93,0.0,0.86358,7e-05,16.50658]
[1777952117620,41.66,80825.43,0.0,0.86416,7e-05,16.45974]
[1777952119634,41.66,80828.69,0.0,0.86438,7e-05,16.44228]
[1777952124669,41.67,80826.82,0.0,0.86423,7e-05,16.45445]
[1777952125676,41.67,80831.38,0.0,0.86454,7e-05,16.42951]
[1777952128697,41.67,80840.92,0.0,0.86519,7e-05,16.37774]
[1777952129704,41.67,80837.06,0.0,0.86492,7e-05,16.39955]
[1777952131718,41.67,80833.24,0.0,0.86467,7e-05,16.41773]
[1777952133732,41.67,80830.32,0.0,0.86446,7e-05,16.43474]
[1777952136752,41.68,80835.04,0.0,0.86477,7e-05,16.4097]
[1777952138767,41.68,80838.29,0.0,0.86498,7e-05,16.39246]
[1777952143804,41.68,80840.54,0.0,0.86512,7e-05,16.38164]
[1777952146825,41.68,80837.32,0.0,0.86489,7e-05,16.40031]
[1777952151860,41.69,80836.41,0.0,0.86481,7e-05,16.40676]
[1777952152867,41.69,80830.17,0.0,0.86437,7e-05,16.44177]
[1777952155888,41.69,80827.34,0.0,0.86416,7e-05,16.4585]
[1777952160923,41.69,80825.8,0.0,0.86404,7e-05,16.46874]
[1777952162943,41.69,80829.78,0.0,0.8643,7e-05,16.44731]
[1777952163950,41.69,80833.23,0.0,0.86454,7e-05,16.42854]
[1777952168985,41.7,80836.0,0.0,0.86471,7e-05,16.41511]
[1777952173017,41.7,80833.2,0.0,0.8645,7e-05,16.43194]
[1777952174429,41.7,80833.02,0.0,0.86448,7e-05,16.43331]
[1777952174743,41.7,80833.02,0.0,0.86448,7e-05,16.43331]
[1777952175038,41.7,80832.73,0.0,0.86446,7e-05,16.43505]
[1777952176045,41.7,80844.37,0.0,0.86526,7e-05,16.37069]
[1777952177052,41.7,80844.07,0.0,0.86524,7e-05,16.37258]
[1777952178027,41.7,80844.07,0.0,0.86524,7e-05,16.37258]
[1777952178033,41.7,80844.07,0.0,0.86524,7e-05,16.37258]
[1777952178078,41.7,80844.07,0.0,0.86524,7e-05,16.37258]
[1777952178483,41.7,80845.03,0.0,0.8653,7e-05,16.36749]
[1777952184104,41.71,80849.97,0.0,0.86562,7e-05,16.34162]
[1777952184415,41.71,80849.97,0.0,0.86562,7e-05,16.34162]
[1777952187125,41.71,80843.15,0.0,0.86514,7e-05,16.38013]
[1777952187468,41.71,80843.15,0.0,0.86514,7e-05,16.38013]
[1777952188131,41.71,80832.62,0.0,0.86441,7e-05,16.43891]
[1777952188375,41.71,80832.62,0.0,0.86441,7e-05,16.43891]
[1777952189139,41.71,80829.15,0.0,0.86417,7e-05,16.45851]
[1777952189752,41.71,80829.15,0.0,0.86417,7e-05,16.45851]
[1777952189803,41.71,80829.15,0.0,0.86417,7e-05,16.45851]
[1777952189826,41.71,80829.15,0.0,0.86417,7e-05,16.45851]
[1777952190146,41.71,80829.14,0.0,0.86416,7e-05,16.45889]
[1777952195181,41.71,80829.57,0.0,0.8642,7e-05,16.45431]
[1777952198689,41.72,80826.08,0.0,0.86394,7e-05,16.47462]
[1777952202703,41.72,80825.62,0.0,0.8639,7e-05,16.47839]
[1777952202755,41.72,80825.62,0.0,0.8639,7e-05,16.47839]
[1777952202827,41.72,80825.62,0.0,0.8639,7e-05,16.47839]
[1777952203245,41.72,80823.46,0.0,0.86374,7e-05,16.49066]
[1777952208279,41.72,80835.17,0.0,0.86454,7e-05,16.42719]
[1777952209287,41.72,80839.14,0.0,0.86481,7e-05,16.40557]
[1777952210940,41.72,80839.14,0.0,0.86481,7e-05,16.40557]
[1777952210945,41.72,80839.14,0.0,0.86481,7e-05,16.40557]
[1777952211075,41.72,80839.14,0.0,0.86481,7e-05,16.40557]
[1777952211177,41.73,80839.12,0.0,0.8648,7e-05,16.40645]
[1777952216336,41.73,80837.8,0.0,0.86468,7e-05,16.41576]
[1777952221370,41.73,80830.18,0.0,0.86413,7e-05,16.45984]
[1777952224392,41.74,80837.0,0.0,0.86459,7e-05,16.42306]
[1777952225507,41.74,80837.0,0.0,0.86459,7e-05,16.42306]
[1777952225559,41.74,80837.0,0.0,0.86459,7e-05,16.42306]
[1777952225576,41.74,80837.0,0.0,0.86459,7e-05,16.42306]
[1777952225608,41.74,80839.46,0.0,0.86476,7e-05,16.40954]
[1777952231442,41.74,80840.51,0.0,0.86482,7e-05,16.40514]
[1777952235618,41.74,80839.61,0.0,0.86474,7e-05,16.41084]
[1777952235670,41.74,80839.61,0.0,0.86474,7e-05,16.41084]
[1777952235710,41.74,80852.99,0.0,0.86566,7e-05,16.33695]
[1777952236329,41.74,80852.99,0.0,0.86566,7e-05,16.33695]
[1777952238492,41.74,80854.19,0.0,0.86574,7e-05,16.33092]
[1777952240506,41.74,80861.85,0.0,0.86626,7e-05,16.28912]
[1777952241512,41.74,80869.73,0.0,0.86679,7e-05,16.24567]
[1777952243526,41.75,80874.75,0.0,0.86713,7e-05,16.21826]
[1777952246548,41.75,80861.11,0.0,0.86619,7e-05,16.29445]
[1777952248561,41.75,80859.58,0.0,0.86608,7e-05,16.30319]
[1777952252900,41.75,80857.63,0.0,0.86596,7e-05,16.31099]
[1777952252911,41.75,80857.63,0.0,0.86596,7e-05,16.31099]
[1777952253074,41.75,80857.63,0.0,0.86596,7e-05,16.31099]
[1777952253126,41.75,80857.8,0.0,0.86597,7e-05,16.31064]
[1777952256103,41.75,80857.22,0.0,0.86592,7e-05,16.31444]
[1777952256199,41.75,80857.22,0.0,0.86592,7e-05,16.31444]
[1777952257625,41.75,80869.07,0.0,0.86673,7e-05,16.2493]
[1777952260051,41.75,80871.95,0.0,0.86692,7e-05,16.23345]
[1777952260127,41.75,80872.65,0.0,0.86697,7e-05,16.22992]
[1777952261283,41.75,80872.65,0.0,0.86697,7e-05,16.22992]
[1777952261329,41.75,80872.65,0.0,0.86697,7e-05,16.22992]
[1777952261315,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261403,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261723,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261786,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261826,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261848,41.75,80871.35,0.0,0.86688,7e-05,16.23729]
[1777952261887,41.75,80871.53,0.0,0.86689,7e-05,16.2363]
[1777952264996,41.75,80871.32,0.0,0.86687,7e-05,16.23782]
[1777952265089,41.75,80871.32,0.0,0.86687,7e-05,16.23782]
[1777952267359,41.76,80870.97,0.0,0.86684,7e-05,16.24029]
[1777952271198,41.76,80876.77,0.0,0.86723,7e-05,16.20876]
[1777952275210,41.76,80875.2,0.0,0.86711,7e-05,16.21823]
[1777952275290,41.76,80875.2,0.0,0.86711,7e-05,16.21823]
[1777952275327,41.76,80875.2,0.0,0.86711,7e-05,16.21823]
[1777952275272,41.76,80875.1,0.0,0.8671,7e-05,16.21919]
[1777952275760,41.76,80875.1,0.0,0.8671,7e-05,16.21919]
[1777952277774,41.76,80881.56,0.0,0.86754,7e-05,16.18392]
[1777952281805,41.76,80888.34,0.0,0.86798,7e-05,16.14746]
[1777952284892,41.76,80889.1,0.0,0.86803,7e-05,16.14382]
[1777952284938,41.76,80889.1,0.0,0.86803,7e-05,16.14382]
[1777952285077,41.76,80889.1,0.0,0.86803,7e-05,16.14382]
[1777952285095,41.77,80889.95,0.0,0.86808,7e-05,16.13974]
[1777952290869,41.77,80893.11,0.0,0.86828,7e-05,16.12384]
[1777952293102,41.77,80892.83,0.0,0.86825,7e-05,16.12569]
[1777952293164,41.77,80904.9,0.0,0.86906,7e-05,16.0598]
[1777952294898,41.77,80928.59,0.0,0.87065,7e-05,15.9295]
[1777952297224,41.77,80925.15,0.0,0.87041,7e-05,15.94887]
[1777952297320,41.77,80931.92,0.0,0.87086,7e-05,15.91232]
[1777952301327,41.77,80933.12,0.0,0.87093,7e-05,15.90627]
[1777952303968,41.78,80940.83,0.0,0.87143,7e-05,15.86526]
[1777952304975,41.78,80945.93,0.0,0.87176,7e-05,15.83761]
[1777952305404,41.78,80945.93,0.0,0.87176,7e-05,15.83761]
[1777952309003,41.78,80955.59,0.0,0.87239,7e-05,15.78592]
[1777952311019,41.78,80948.84,0.0,0.87196,7e-05,15.81977]
[1777952316054,41.79,80946.83,0.0,0.87181,7e-05,15.83201]
[1777952318067,41.79,80935.58,0.0,0.87105,7e-05,15.89467]
[1777952320082,41.79,80933.09,0.0,0.87088,7e-05,15.90871]
[1777952323106,41.79,80925.28,0.0,0.87036,7e-05,15.95199]
[1777952324009,41.79,80925.28,0.0,0.87036,7e-05,15.95199]
[1777952324111,41.79,80952.1,0.0,0.87214,7e-05,15.80474]
[1777952325119,41.79,80965.43,0.0,0.87302,7e-05,15.73187]
[1777952326126,41.79,80964.78,0.0,0.87297,7e-05,15.73586]
[1777952328095,41.79,80965.27,0.0,0.873,7e-05,15.73358]
[1777952329147,41.79,80960.15,0.0,0.87265,7e-05,15.76251]
[1777952331161,41.79,80950.46,0.0,0.872,7e-05,15.81642]
[1777952333174,41.8,80959.64,0.0,0.8726,7e-05,15.76662]
[1777952334762,41.8,80960.92,0.0,0.87268,7e-05,15.75996]
[1777952334830,41.8,80960.92,0.0,0.87268,7e-05,15.75996]
[1777952334836,41.8,80960.92,0.0,0.87268,7e-05,15.75996]
[1777952335189,41.8,80961.26,0.0,0.8727,7e-05,15.75847]
[1777952336677,41.8,80961.66,0.0,0.87272,7e-05,15.75665]
[1777952336831,41.8,80961.66,0.0,0.87272,7e-05,15.75665]
[1777952337230,41.8,80961.66,0.0,0.87272,7e-05,15.75665]
[1777952337309,41.8,80961.66,0.0,0.87272,7e-05,15.75665]
[1777952337330,41.8,80961.66,0.0,0.87272,7e-05,15.75665]
[1777952337394,41.8,80960.12,0.0,0.87261,7e-05,15.76548]
[1777952343245,41.8,80961.75,0.0,0.8727,7e-05,15.75872]
[1777952346266,41.81,80967.5,0.0,0.87306,7e-05,15.72831]
[1777952346482,41.81,80967.5,0.0,0.87306,7e-05,15.72831]
[1777952346582,41.81,80967.5,0.0,0.87306,7e-05,15.72831]
[1777952346667,41.81,80967.5,0.0,0.87306,7e-05,15.72831]
[1777952347273,41.81,80968.27,0.0,0.87311,7e-05,15.7245]
[1777952348527,41.81,80969.08,0.0,0.87316,7e-05,15.72048]
[1777952348576,41.81,80969.08,0.0,0.87316,7e-05,15.72048]
[1777952349292,41.81,80968.88,0.0,0.87314,7e-05,15.72201]
[1777952351302,41.81,80983.55,0.0,0.87409,7e-05,15.6425]
[1777952352309,41.81,80988.68,0.0,0.87442,7e-05,15.61483]
[1777952356937,41.82,80988.56,0.0,0.87439,7e-05,15.61774]
[1777952357042,41.82,80988.56,0.0,0.87439,7e-05,15.61774]
[1777952357082,41.82,80988.56,0.0,0.87439,7e-05,15.61774]
[1777952357344,41.82,80988.67,0.0,0.87439,7e-05,15.61771]
[1777952360846,41.82,80991.79,0.0,0.87457,7e-05,15.60208]
[1777952361372,41.82,81034.04,0.0,0.87731,6e-05,15.37135]
[1777952362379,41.82,81051.31,0.0,0.87841,6e-05,15.27767]
[1777952363386,41.82,81065.18,0.0,0.87929,6e-05,15.20268]
[1777952363841,41.82,81065.18,0.0,0.87929,6e-05,15.20268]
[1777952364393,41.82,81053.6,0.0,0.87854,6e-05,15.26631]
[1777952365400,41.82,81055.59,0.0,0.87866,6e-05,15.25607]
[1777952366407,41.83,81041.02,0.0,0.87772,6e-05,15.33628]
[1777952367414,41.84,81025.39,0.0,0.87664,6e-05,15.42874]
[1777952368421,41.85,81013.66,0.0,0.87584,6e-05,15.49625]
[1777952369427,41.85,81011.89,0.0,0.87572,6e-05,15.50617]
[1777952372454,41.85,81020.68,0.0,0.87631,6e-05,15.45506]
[1777952373461,41.85,81014.69,0.0,0.87591,6e-05,15.48806]
[1777952375475,41.85,81009.81,0.0,0.87559,6e-05,15.51572]
[1777952378496,41.86,81005.18,0.0,0.87527,6e-05,15.54268]
[1777952379503,41.86,80999.32,0.0,0.87488,7e-05,15.57539]
[1777952382524,41.86,80968.12,0.0,0.87282,7e-05,15.74754]
[1777952383530,41.86,80950.62,0.0,0.87166,7e-05,15.84384]
[1777952384540,41.86,80944.62,0.0,0.87126,7e-05,15.87723]
[1777952385547,41.86,80934.79,0.0,0.8706,7e-05,15.93165]
[1777952386554,41.87,80929.68,0.0,0.87025,7e-05,15.96005]
[1777952387561,41.87,80919.72,0.0,0.86958,7e-05,16.01489]
[1777952388568,41.87,80914.73,0.0,0.86925,7e-05,16.04231]
[1777952390585,41.87,80904.52,0.0,0.86856,7e-05,16.09842]
[1777952391592,41.87,80890.16,0.0,0.86759,7e-05,16.17783]
[1777952393606,41.87,80878.19,0.0,0.86677,7e-05,16.24431]
[1777952395620,41.87,80875.87,0.0,0.86661,7e-05,16.25744]
[1777952397634,41.87,80857.49,0.0,0.86534,7e-05,16.35924]
[1777952398641,41.87,80851.17,0.0,0.86491,7e-05,16.39431]
[1777952400654,41.87,80848.35,0.0,0.86471,7e-05,16.41015]
[1777952403676,41.87,80855.35,0.0,0.86519,7e-05,16.37168]
[1777952405690,41.87,80861.31,0.0,0.8656,7e-05,16.33867]
[1777952409719,41.87,80868.33,0.0,0.86609,7e-05,16.29931]
[1777952410728,41.87,80873.41,0.0,0.86644,7e-05,16.27111]
[1777952411735,41.87,80886.31,0.0,0.86732,7e-05,16.19987]
[1777952412742,41.87,80905.17,0.0,0.86859,7e-05,16.09593]
[1777952413749,41.87,80907.71,0.0,0.86876,7e-05,16.08207]
[1777952418789,41.87,80911.03,0.0,0.86898,7e-05,16.06452]
[1777952420803,41.87,80916.88,0.0,0.86937,7e-05,16.03268]
[1777952425839,41.87,80901.6,0.0,0.86833,7e-05,16.11771]
[1777952426846,41.87,80894.34,0.0,0.86783,7e-05,16.15786]
[1777952427853,41.87,80897.95,0.0,0.86808,7e-05,16.13808]
[1777952428968,41.87,80897.95,0.0,0.86808,7e-05,16.13808]
[1777952429013,41.87,80897.95,0.0,0.86808,7e-05,16.13808]
[1777952429083,41.87,80897.95,0.0,0.86808,7e-05,16.13808]
[1777952429177,41.87,80897.86,0.0,0.86807,7e-05,16.1386]
[1777952430940,41.87,80897.86,0.0,0.86807,7e-05,16.13866]
[1777952430993,41.87,80897.86,0.0,0.86807,7e-05,16.13866]
[1777952431080,41.87,80897.86,0.0,0.86807,7e-05,16.13866]
[1777952434902,41.87,80907.04,0.0,0.86871,7e-05,16.08453]
[1777952436300,41.87,80907.04,0.0,0.86871,7e-05,16.08453]
[1777952436334,41.87,80907.04,0.0,0.86871,7e-05,16.08453]
[1777952436362,41.87,80907.04,0.0,0.86871,7e-05,16.08453]
[1777952436373,41.87,80912.56,0.0,0.86908,7e-05,16.05439]
[1777952436734,41.87,80912.56,0.0,0.86908,7e-05,16.05439]
[1777952436834,41.87,80912.56,0.0,0.86908,7e-05,16.05439]
[1777952436916,41.87,80912.56,0.0,0.86908,7e-05,16.05439]
[1777952438929,41.87,80906.48,0.0,0.86867,7e-05,16.08814]
[1777952440943,41.88,80897.27,0.0,0.86804,7e-05,16.13908]
[1777952442279,41.88,80897.27,0.0,0.86804,7e-05,16.13908]
[1777952442333,41.88,80897.27,0.0,0.86804,7e-05,16.13908]
[1777952442381,41.88,80903.14,0.0,0.86844,7e-05,16.10693]
[1777952443740,41.88,80903.14,0.0,0.86844,7e-05,16.10693]
[1777952443792,41.88,80903.14,0.0,0.86844,7e-05,16.10693]
[1777952443826,41.88,80903.14,0.0,0.86844,7e-05,16.10693]
[1777952449001,41.88,80912.71,0.0,0.86908,7e-05,16.05486]
[1777952450010,41.88,80931.07,0.0,0.87031,7e-05,15.95387]
[1777952451013,41.88,80937.55,0.0,0.87074,7e-05,15.91823]
[1777952452023,41.88,80936.53,0.0,0.87067,7e-05,15.92396]
[1777952453046,41.88,80936.53,0.0,0.87067,7e-05,15.92396]
[1777952453080,41.88,80936.2,0.0,0.87065,7e-05,15.92589]
[1777952458065,41.88,80931.19,0.0,0.8703,7e-05,15.95419]
[1777952459071,41.88,80921.81,0.0,0.86967,7e-05,16.00606]
[1777952461086,41.88,80917.7,0.0,0.86939,7e-05,16.02919]
[1777952462093,41.88,80925.15,0.0,0.86989,7e-05,15.98848]
[1777952462889,41.88,80925.15,0.0,0.86989,7e-05,15.98848]
[1777952462937,41.88,80925.15,0.0,0.86989,7e-05,15.98848]
[1777952463077,41.88,80925.15,0.0,0.86989,7e-05,15.98848]
[1777952463179,41.88,80929.62,0.0,0.87018,7e-05,15.96413]
[1777952465114,41.88,80927.63,0.0,0.87004,7e-05,15.97562]
[1777952467552,41.88,80927.73,0.0,0.87005,7e-05,15.97536]
[1777952467575,41.88,80928.34,0.0,0.87008,7e-05,15.9723]
[1777952467604,41.88,80928.34,0.0,0.87008,7e-05,15.9723]
[1777952468179,41.88,80928.34,0.0,0.87008,7e-05,15.9723]
[1777952468324,41.88,80928.34,0.0,0.87008,7e-05,15.9723]
[1777952469640,41.88,80926.9,0.0,0.86998,7e-05,15.98053]
[1777952469692,41.88,80926.9,0.0,0.86998,7e-05,15.98053]
[1777952469837,41.88,80926.9,0.0,0.86998,7e-05,15.98053]
[1777952470149,41.88,80927.95,0.0,0.87005,7e-05,15.9748]
[1777952473998,41.89,80927.54,0.0,0.87002,7e-05,15.97716]
[1777952474044,41.89,80927.54,0.0,0.87002,7e-05,15.97716]
[1777952474085,41.89,80927.54,0.0,0.87002,7e-05,15.97716]
[1777952477198,41.89,80937.39,0.0,0.87068,7e-05,15.92322]
[1777952478205,41.89,80954.52,0.0,0.87182,7e-05,15.82939]
[1777952479212,41.89,80973.54,0.0,0.87307,7e-05,15.72509]
[1777952480219,41.89,80972.83,0.0,0.87302,7e-05,15.72922]
[1777952481226,41.89,80969.05,0.0,0.87277,7e-05,15.75031]
[1777952482233,41.89,80963.88,0.0,0.87242,7e-05,15.77901]
[1777952483240,41.89,80951.55,0.0,0.87161,7e-05,15.84694]
[1777952485254,41.89,80950.34,0.0,0.87152,7e-05,15.85411]
[1777952488277,41.89,80956.36,0.0,0.87191,7e-05,15.82176]
[1777952489777,41.89,80956.79,0.0,0.87193,7e-05,15.81988]
[1777952489830,41.89,80956.79,0.0,0.87193,7e-05,15.81988]
[1777952490291,41.89,80956.79,0.0,0.87193,7e-05,15.81988]
[1777952494184,41.89,80958.9,0.0,0.87208,7e-05,15.80549]
[1777952494231,41.89,80958.9,0.0,0.87208,7e-05,15.80549]
[1777952494330,41.89,80958.9,0.0,0.87208,7e-05,15.80549]
[1777952494333,41.89,80949.81,0.0,0.87148,7e-05,15.85559]
[1777952495804,41.9,80949.81,0.0,0.87148,7e-05,15.8558]
[1777952495829,41.9,80949.81,0.0,0.87148,7e-05,15.8558]
[1777952495856,41.9,80949.81,0.0,0.87148,7e-05,15.8558]
[1777952497703,41.9,80950.14,0.0,0.87149,7e-05,15.85441]
[1777952497831,41.9,80950.14,0.0,0.87149,7e-05,15.85441]
[1777952501370,41.9,80934.62,0.0,0.87045,7e-05,15.94056]
[1777952502377,41.9,80927.92,0.0,0.87,7e-05,15.97761]
[1777952504391,41.9,80923.12,0.0,0.86967,7e-05,16.00448]
[1777952505398,41.9,80917.93,0.0,0.86932,7e-05,16.03322]
[1777952506696,41.9,80917.08,0.0,0.86926,7e-05,16.03809]
[1777952506748,41.9,80917.08,0.0,0.86926,7e-05,16.03809]
[1777952506831,41.9,80917.08,0.0,0.86926,7e-05,16.03809]
[1777952507412,41.9,80916.11,0.0,0.8692,7e-05,16.0436]
[1777952509426,41.9,80911.11,0.0,0.86886,7e-05,16.07142]
[1777952509920,41.9,80911.11,0.0,0.86886,7e-05,16.07142]
[1777952509972,41.9,80911.11,0.0,0.86886,7e-05,16.07142]
[1777952510078,41.9,80911.11,0.0,0.86886,7e-05,16.07142]
[1777952514460,41.9,80905.69,0.0,0.86848,7e-05,16.10183]
[1777952517482,41.9,80912.59,0.0,0.86894,7e-05,16.06416]
[1777952518363,41.9,80912.59,0.0,0.86894,7e-05,16.06416]
[1777952518415,41.9,80912.59,0.0,0.86894,7e-05,16.06416]
[1777952518579,41.9,80912.59,0.0,0.86894,7e-05,16.06416]
[1777952518600,41.9,80915.54,0.0,0.86914,7e-05,16.0481]
[1777952519785,41.9,80915.53,0.0,0.86914,7e-05,16.04833]
[1777952519828,41.9,80915.53,0.0,0.86914,7e-05,16.04833]
[1777952525538,41.91,80915.22,0.0,0.86911,7e-05,16.05104]
[1777952526066,41.91,80915.22,0.0,0.86911,7e-05,16.05104]
[1777952526078,41.91,80915.22,0.0,0.86911,7e-05,16.05104]
[1777952526544,41.91,80916.0,0.0,0.86916,7e-05,16.04692]
[1777952528760,41.91,80915.98,0.0,0.86916,7e-05,16.0469]
[1777952528812,41.91,80915.98,0.0,0.86916,7e-05,16.0469]
[1777952528826,41.91,80915.98,0.0,0.86916,7e-05,16.0469]
[1777952529228,41.91,80915.98,0.0,0.86916,7e-05,16.0469]
[1777952533442,41.91,80915.07,0.0,0.8691,7e-05,16.05161]
[1777952533486,41.91,80915.07,0.0,0.8691,7e-05,16.05161]
[1777952533578,41.91,80915.07,0.0,0.8691,7e-05,16.05161]
[1777952533596,41.91,80915.02,0.0,0.8691,7e-05,16.05181]
[1777952534823,41.91,80914.25,0.0,0.86905,7e-05,16.05597]
[1777952536303,41.91,80914.23,0.0,0.86904,7e-05,16.056]
[1777952537624,41.91,80926.84,0.0,0.86989,7e-05,15.98659]
[1777952537779,41.91,80926.84,0.0,0.86989,7e-05,15.98659]
[1777952537831,41.91,80926.84,0.0,0.86989,7e-05,15.98659]
[1777952538631,41.91,80929.94,0.0,0.8701,7e-05,15.96959]
[1777952539332,41.91,80929.94,0.0,0.8701,7e-05,15.96959]
[1777952539383,41.91,80929.94,0.0,0.8701,7e-05,15.96959]
[1777952540183,41.91,80931.19,0.0,0.87018,7e-05,15.96277]
[1777952540644,41.91,80932.16,0.0,0.87025,7e-05,15.9575]
[1777952546094,41.91,80931.32,0.0,0.87019,7e-05,15.96233]
[1777952547046,41.91,80930.53,0.0,0.87013,7e-05,15.96671]
[1777952547072,41.91,80930.53,0.0,0.87013,7e-05,15.96671]
[1777952547077,41.91,80930.53,0.0,0.87013,7e-05,15.96671]
[1777952547179,41.91,80925.19,0.0,0.86978,7e-05,15.99607]
[1777952548247,41.91,80925.19,0.0,0.86978,7e-05,15.99607]
[1777952548304,41.91,80925.19,0.0,0.86978,7e-05,15.99607]
[1777952548337,41.91,80925.19,0.0,0.86978,7e-05,15.99607]
[1777952553737,41.91,80921.06,0.0,0.86952,7e-05,16.01487]
[1777952555004,41.91,80921.06,0.0,0.86952,7e-05,16.01487]
[1777952555056,41.91,80921.06,0.0,0.86952,7e-05,16.01487]
[1777952555078,41.91,80921.06,0.0,0.86952,7e-05,16.01487]
[1777952555128,41.91,80911.77,0.0,0.8689,7e-05,16.06612]
[1777952558020,41.91,80909.52,0.0,0.86874,7e-05,16.07892]
[1777952558071,41.91,80909.52,0.0,0.86874,7e-05,16.07892]
[1777952558330,41.91,80909.52,0.0,0.86874,7e-05,16.07892]
[1777952558426,41.91,80901.44,0.0,0.86819,7e-05,16.12358]
[1777952561003,41.91,80901.58,0.0,0.8682,7e-05,16.12288]
[1777952561055,41.91,80901.58,0.0,0.8682,7e-05,16.12288]
[1777952561078,41.91,80901.58,0.0,0.8682,7e-05,16.12288]
[1777952561104,41.91,80902.94,0.0,0.86829,7e-05,16.11547]
[1777952565129,41.91,80900.59,0.0,0.86813,7e-05,16.12859]
[1777952565306,41.91,80900.59,0.0,0.86813,7e-05,16.12859]
[1777952565331,41.91,80900.59,0.0,0.86813,7e-05,16.12859]
[1777952565356,41.91,80899.97,0.0,0.86809,7e-05,16.13212]
[1777952566320,41.91,80899.97,0.0,0.86809,7e-05,16.13212]
[1777952566372,41.91,80899.97,0.0,0.86809,7e-05,16.13212]
[1777952566578,41.91,80899.97,0.0,0.86809,7e-05,16.13212]
[1777952571868,41.91,80898.17,0.0,0.86796,7e-05,16.14231]
[1777952573834,41.91,80898.9,0.0,0.86801,7e-05,16.13834]
[1777952573885,41.91,80898.9,0.0,0.86801,7e-05,16.13834]
[1777952574075,41.91,80898.9,0.0,0.86801,7e-05,16.13834]
[1777952574083,41.91,80898.47,0.0,0.86798,7e-05,16.14074]
[1777952576370,41.91,80898.45,0.0,0.86798,7e-05,16.14089]
[1777952576527,41.91,80898.45,0.0,0.86798,7e-05,16.14089]
[1777952576582,41.91,80898.45,0.0,0.86798,7e-05,16.14089]
[1777952579109,41.91,80895.26,0.0,0.86777,7e-05,16.15856]
[1777952581722,41.91,80898.36,0.0,0.86797,7e-05,16.14155]
[1777952581774,41.91,80898.36,0.0,0.86797,7e-05,16.14155]
[1777952581830,41.91,80898.36,0.0,0.86797,7e-05,16.14155]
[1777952581934,41.91,80901.43,0.0,0.86818,7e-05,16.12469]
[1777952586969,41.91,80903.77,0.0,0.86834,7e-05,16.11217]
[1777952591248,41.91,80903.29,0.0,0.8683,7e-05,16.11504]
[1777952591299,41.91,80903.29,0.0,0.8683,7e-05,16.11504]
[1777952591328,41.91,80903.29,0.0,0.8683,7e-05,16.11504]
[1777952597039,41.91,80902.45,0.0,0.86824,7e-05,16.12013]
[1777952597859,41.91,80902.45,0.0,0.86824,7e-05,16.12013]
[1777952598425,41.91,80902.45,0.0,0.86824,7e-05,16.12013]
[1777952598470,41.91,80902.45,0.0,0.86824,7e-05,16.12013]
[1777952603161,41.91,80902.16,0.0,0.86821,7e-05,16.12204]
[1777952603226,41.91,80900.3,0.0,0.86809,7e-05,16.13233]
[1777952604349,41.91,80900.3,0.0,0.86809,7e-05,16.13233]
[1777952604396,41.91,80900.3,0.0,0.86809,7e-05,16.13233]
[1777952604577,41.91,80900.3,0.0,0.86809,7e-05,16.13233]
[1777952608120,41.91,80893.03,0.0,0.86759,7e-05,16.17256]
[1777952609127,41.91,80882.25,0.0,0.86686,7e-05,16.23192]
[1777952609796,41.91,80882.25,0.0,0.86686,7e-05,16.23192]
[1777952609828,41.91,80882.25,0.0,0.86686,7e-05,16.23192]
[1777952609848,41.91,80882.25,0.0,0.86686,7e-05,16.23192]
[1777952610846,41.91,80881.91,0.0,0.86684,7e-05,16.23378]
[1777952611079,41.91,80881.91,0.0,0.86684,7e-05,16.23378]
[1777952611141,41.91,80881.76,0.0,0.86685,7e-05,16.23063]
[1777952613155,41.91,80887.13,0.0,0.86722,7e-05,16.2009]
[1777952614162,41.91,80892.44,0.0,0.86758,7e-05,16.1716]
[1777952615120,41.91,80892.44,0.0,0.86758,7e-05,16.1716]
[1777952615183,41.91,80892.44,0.0,0.86758,7e-05,16.1716]
[1777952615332,41.91,80892.44,0.0,0.86758,7e-05,16.1716]
[1777952621211,41.91,80893.04,0.0,0.86762,7e-05,16.16818]
[1777952621988,41.91,80893.04,0.0,0.86762,7e-05,16.16818]
[1777952622040,41.91,80893.04,0.0,0.86762,7e-05,16.16818]
[1777952622077,41.91,80893.04,0.0,0.86762,7e-05,16.16818]
[1777952624231,41.91,80898.47,0.0,0.86799,7e-05,16.13832]
[1777952625685,41.91,80898.47,0.0,0.86799,7e-05,16.13832]
[1777952625737,41.91,80898.47,0.0,0.86799,7e-05,16.13832]
[1777952625827,41.91,80900.16,0.0,0.86811,7e-05,16.12902]
[1777952631703,41.91,80902.4,0.0,0.86825,7e-05,16.11701]
[1777952631764,41.91,80902.91,0.0,0.86829,7e-05,16.11416]
[1777952631835,41.91,80902.91,0.0,0.86829,7e-05,16.11416]
[1777952637332,41.91,80902.09,0.0,0.86823,7e-05,16.11899]
[1777952638756,41.91,80902.09,0.0,0.86823,7e-05,16.11899]
[1777952638829,41.91,80901.25,0.0,0.86817,7e-05,16.12357]
[1777952639227,41.91,80901.25,0.0,0.86817,7e-05,16.12357]
[1777952643453,41.91,80898.07,0.0,0.86796,7e-05,16.14085]
[1777952643505,41.91,80898.07,0.0,0.86796,7e-05,16.14085]
[1777952643576,41.91,80898.07,0.0,0.86796,7e-05,16.14085]
[1777952648411,41.91,80903.07,0.0,0.8683,7e-05,16.11301]
[1777952651323,41.91,80901.39,0.0,0.86819,7e-05,16.12216]
[1777952651578,41.91,80901.39,0.0,0.86819,7e-05,16.12216]
[1777952651680,41.91,80912.2,0.0,0.86893,7e-05,16.06221]
[1777952653577,41.91,80912.16,0.0,0.86892,7e-05,16.06243]
[1777952653679,41.91,80912.01,0.0,0.86891,7e-05,16.06331]
[1777952656855,41.91,80910.77,0.0,0.86883,7e-05,16.07022]
[1777952656895,41.91,80910.77,0.0,0.86883,7e-05,16.07022]
[1777952657083,41.91,80910.77,0.0,0.86883,7e-05,16.07022]
[1777952662333,41.91,80909.8,0.0,0.86877,7e-05,16.07518]
[1777952662510,41.91,80911.84,0.0,0.86891,7e-05,16.06376]
[1777952665617,41.91,80911.51,0.0,0.86889,7e-05,16.06519]
[1777952665669,41.91,80911.51,0.0,0.86889,7e-05,16.06519]
[1777952665771,41.91,80914.53,0.0,0.86909,7e-05,16.04841]
[1777952665829,41.91,80914.53,0.0,0.86909,7e-05,16.04841]
[1777952668552,41.91,80903.99,0.0,0.86839,7e-05,16.10571]
[1777952669657,41.91,80903.99,0.0,0.86839,7e-05,16.10571]
[1777952669710,41.91,80903.99,0.0,0.86839,7e-05,16.10571]
[1777952669743,41.91,80895.76,0.0,0.86784,7e-05,16.15071]
[1777952669828,41.91,80895.76,0.0,0.86784,7e-05,16.15071]
[1777952674594,41.89,80891.97,0.0,0.86772,7e-05,16.15799]
[1777952676485,41.89,80890.57,0.0,0.86763,7e-05,16.16524]
[1777952681642,41.88,80887.24,0.0,0.86744,7e-05,16.18078]
[1777952683657,41.88,80881.29,0.0,0.86705,7e-05,16.21258]
[1777952684701,41.88,80881.29,0.0,0.86705,7e-05,16.21258]
[1777952684716,41.88,80881.29,0.0,0.86705,7e-05,16.21258]
[1777952684784,41.88,80880.21,0.0,0.86698,7e-05,16.21801]
[1777952684966,41.88,80880.21,0.0,0.86698,7e-05,16.21801]
[1777952685130,41.88,80880.21,0.0,0.86698,7e-05,16.21801]
[1777952685336,41.88,80880.21,0.0,0.86698,7e-05,16.21801]
[1777952685673,41.88,80880.21,0.0,0.86698,7e-05,16.21801]
[1777952685739,41.87,80880.78,0.0,0.86708,7e-05,16.20957]
[1777952685841,41.87,80880.78,0.0,0.86708,7e-05,16.20957]
[1777952685842,41.87,80880.78,0.0,0.86708,7e-05,16.20957]
[1777952686089,41.87,80880.78,0.0,0.86708,7e-05,16.20957]
[1777952686198,41.87,80880.78,0.0,0.86708,7e-05,16.20957]
[1777952686678,41.85,80880.58,0.0,0.86713,7e-05,16.20555]
[1777952689700,41.82,80879.25,0.0,0.86722,7e-05,16.19808]
[1777952690709,41.82,80879.25,0.0,0.86722,7e-05,16.19808]
[1777952690811,41.81,80874.85,0.0,0.86697,7e-05,16.21752]
[1777952690829,41.81,80874.85,0.0,0.86697,7e-05,16.21752]
[1777952691075,41.81,80874.85,0.0,0.86697,7e-05,16.21752]
[1777952691713,41.8,80874.99,0.0,0.86704,7e-05,16.21188]
[1777952694740,41.77,80876.38,0.0,0.86731,7e-05,16.18959]
[1777952695742,41.76,80879.64,0.0,0.86759,7e-05,16.16702]
[1777952696749,41.75,80888.92,0.0,0.86827,7e-05,16.11156]
[1777952697756,41.75,80891.35,0.0,0.86843,7e-05,16.0978]
[1777952698762,41.75,80890.09,0.0,0.86835,7e-05,16.10443]
[1777952700348,41.75,80889.13,0.0,0.86829,7e-05,16.10939]
[1777952700777,41.75,80890.19,0.0,0.86837,7e-05,16.10319]
[1777952701784,41.75,80889.09,0.0,0.8683,7e-05,16.10893]
[1777952702791,41.75,80890.08,0.0,0.86837,7e-05,16.10312]
[1777952703417,41.75,80890.08,0.0,0.86837,7e-05,16.10312]
[1777952704805,41.74,80894.47,0.0,0.86867,7e-05,16.07823]
[1777952705812,41.74,80902.34,0.0,0.86921,7e-05,16.03451]
[1777952707826,41.74,80903.45,0.0,0.86929,7e-05,16.02792]
[1777952708833,41.74,80905.47,0.0,0.86945,7e-05,16.0145]
[1777952709840,41.74,80908.75,0.0,0.86967,7e-05,15.9962]
[1777952710846,41.73,80913.09,0.0,0.86999,7e-05,15.9702]
[1777952711853,41.73,80914.71,0.0,0.8701,7e-05,15.96112]
[1777952712861,41.73,80914.02,0.0,0.87006,7e-05,15.96478]
[1777952713868,41.73,80914.82,0.0,0.87012,7e-05,15.95999]
[1777952714875,41.73,80916.99,0.0,0.87027,7e-05,15.94741]
[1777952715882,41.73,80918.93,0.0,0.87041,7e-05,15.9361]
[1777952716889,41.73,80916.28,0.0,0.87023,7e-05,15.95035]
[1777952717896,41.73,80911.67,0.0,0.86992,7e-05,15.97567]
[1777952718903,41.73,80912.79,0.0,0.87,7e-05,15.96937]
[1777952719910,41.73,80911.11,0.0,0.86989,7e-05,15.97848]
[1777952720917,41.73,80898.89,0.0,0.86907,7e-05,16.04573]
[1777952721924,41.73,80894.73,0.0,0.86879,7e-05,16.06854]
[1777952722931,41.73,80893.67,0.0,0.86872,7e-05,16.07414]
[1777952726959,41.72,80892.78,0.0,0.86867,7e-05,16.0779]
[1777952728972,41.72,80884.02,0.0,0.86809,7e-05,16.12568]
[1777952729980,41.72,80882.25,0.0,0.86797,7e-05,16.13516]
[1777952735015,41.72,80882.65,0.0,0.86804,7e-05,16.12724]
[1777952737029,41.72,80878.5,0.0,0.86777,7e-05,16.14945]
[1777952739043,41.72,80879.63,0.0,0.86786,7e-05,16.14245]
[1777952742064,41.71,80878.5,0.0,0.86779,7e-05,16.14753]
[1777952743071,41.71,80876.76,0.0,0.86768,7e-05,16.15676]
[1777952745085,41.71,80875.67,0.0,0.86761,7e-05,16.162]
[1777952750119,41.71,80875.57,0.0,0.86763,7e-05,16.16051]
[1777952752134,41.7,80876.9,0.0,0.86773,7e-05,16.15235]
[1777952757169,41.7,80876.73,0.0,0.86774,7e-05,16.15134]
[1777952760415,41.7,80876.87,0.0,0.86776,7e-05,16.15017]
[1777952762204,41.7,80864.93,0.0,0.86696,7e-05,16.21466]
[1777952763212,41.69,80860.3,0.0,0.86665,7e-05,16.23989]
[1777952764219,41.69,80860.11,0.0,0.86664,7e-05,16.24046]
[1777952765227,41.69,80857.84,0.0,0.86649,7e-05,16.25252]
[1777952766234,41.69,80856.21,0.0,0.86639,7e-05,16.26101]
[1777952767241,41.69,80851.85,0.0,0.8661,7e-05,16.28463]
[1777952769255,41.69,80850.55,0.0,0.86602,7e-05,16.29072]
[1777952771269,41.69,80839.81,0.0,0.86529,7e-05,16.34906]
[1777952771925,41.69,80839.81,0.0,0.86529,7e-05,16.34906]
[1777952772076,41.69,80839.81,0.0,0.86529,7e-05,16.34906]
[1777952772276,41.68,80832.17,0.0,0.86482,7e-05,16.38724]
[1777952773283,41.67,80828.66,0.0,0.86462,7e-05,16.40263]
[1777952774291,41.66,80820.26,0.0,0.8641,7e-05,16.44466]
[1777952775298,41.65,80815.37,0.0,0.86381,7e-05,16.46706]
[1777952776306,41.64,80809.99,0.0,0.8635,7e-05,16.49165]
[1777952778320,41.61,80816.03,0.0,0.86406,7e-05,16.44667]
[1777952783354,41.56,80814.76,0.0,0.86428,7e-05,16.42831]
[1777952787383,41.51,80808.79,0.0,0.86409,7e-05,16.44258]
[1777952790404,41.48,80804.67,0.0,0.86398,7e-05,16.45123]
[1777952793425,41.45,80796.66,0.0,0.86362,7e-05,16.47751]
[1777952796447,41.42,80792.98,0.0,0.86354,7e-05,16.483]
[1777952798460,41.4,80796.56,0.0,0.86392,7e-05,16.45254]
[1777952802489,41.36,80800.29,0.0,0.86441,7e-05,16.41281]
[1777952803496,41.35,80803.2,0.0,0.86467,7e-05,16.39195]
[1777952805554,41.34,80803.81,0.0,0.86476,7e-05,16.38446]
[1777952805574,41.34,80803.81,0.0,0.86476,7e-05,16.38446]
[1777952805606,41.34,80803.81,0.0,0.86476,7e-05,16.38446]
[1777952810289,41.33,80804.72,0.0,0.86489,7e-05,16.37415]
[1777952810325,41.33,80804.72,0.0,0.86489,7e-05,16.37415]
[1777952811554,41.32,80807.52,0.0,0.86509,7e-05,16.35777]
[1777952812606,41.32,80812.74,0.0,0.86546,7e-05,16.32821]
[1777952813580,41.32,80824.33,0.0,0.86627,7e-05,16.2631]
[1777952814587,41.32,80829.36,0.0,0.86662,7e-05,16.23446]
[1777952815598,41.32,80831.65,0.0,0.86678,7e-05,16.22123]
[1777952818621,41.32,80836.22,0.0,0.86711,7e-05,16.19455]
[1777952822649,41.32,80844.04,0.0,0.86767,7e-05,16.14949]
[1777952824663,41.31,80848.43,0.0,0.86798,7e-05,16.12437]
[1777952829009,41.31,80848.61,0.0,0.868,7e-05,16.12212]
[1777952829061,41.31,80848.61,0.0,0.868,7e-05,16.12212]
[1777952829080,41.31,80848.61,0.0,0.868,7e-05,16.12212]
[1777952834529,41.31,80848.97,0.0,0.86804,7e-05,16.11887]
[1777952839769,41.31,80850.82,0.0,0.86819,7e-05,16.10716]
[1777952841782,41.31,80859.22,0.0,0.86877,7e-05,16.05985]
[1777952842789,41.3,80866.03,0.0,0.86923,7e-05,16.02172]
[1777952847426,41.3,80864.79,0.0,0.86915,7e-05,16.02821]
[1777952847478,41.3,80864.79,0.0,0.86915,7e-05,16.02821]
[1777952847580,41.3,80864.79,0.0,0.86915,7e-05,16.02821]
[1777952852859,41.3,80872.95,0.0,0.86974,7e-05,15.97823]
[1777952855880,41.3,80877.27,0.0,0.87004,7e-05,15.95405]
[1777952856979,41.3,80877.27,0.0,0.87004,7e-05,15.95405]
[1777952857023,41.3,80877.67,0.0,0.87006,7e-05,15.95181]
[1777952857082,41.3,80877.67,0.0,0.87006,7e-05,15.95181]
[1777952862929,41.3,80877.88,0.0,0.87008,7e-05,15.95063]
[1777952867964,41.3,80878.08,0.0,0.87009,7e-05,15.9495]
[1777952869605,41.3,80878.08,0.0,0.87009,7e-05,15.9495]
[1777952869658,41.3,80878.08,0.0,0.87009,7e-05,15.9495]
[1777952869826,41.3,80878.08,0.0,0.87009,7e-05,15.9495]
[1777952874006,41.3,80882.84,0.0,0.87041,7e-05,15.92299]
[1777952879041,41.3,80882.7,0.0,0.8704,7e-05,15.92392]
[1777952880144,41.3,80882.7,0.0,0.8704,7e-05,15.92392]
[1777952880220,41.3,80882.7,0.0,0.8704,7e-05,15.92392]
[1777952880327,41.3,80882.7,0.0,0.8704,7e-05,15.92392]
[1777952882936,41.3,80875.72,0.0,0.86993,7e-05,15.96293]
[1777952883707,41.3,80875.72,0.0,0.86993,7e-05,15.96293]
[1777952883778,41.3,80875.72,0.0,0.86993,7e-05,15.96293]
[1777952883833,41.3,80875.72,0.0,0.86993,7e-05,15.96293]
[1777952883935,41.3,80871.7,0.0,0.86965,7e-05,15.98535]
[1777952886089,41.3,80863.07,0.0,0.86907,7e-05,16.03339]
[1777952889418,41.3,80861.18,0.0,0.86894,7e-05,16.04362]
[1777952892372,41.3,80862.37,0.0,0.86903,7e-05,16.03671]
[1777952892421,41.3,80862.37,0.0,0.86903,7e-05,16.03671]
[1777952892578,41.3,80862.37,0.0,0.86903,7e-05,16.03671]
[1777952898174,41.3,80864.16,0.0,0.86916,7e-05,16.0258]
[1777952899338,41.3,80864.16,0.0,0.86916,7e-05,16.0258]
[1777952899382,41.3,80864.16,0.0,0.86916,7e-05,16.0258]
[1777952899580,41.3,80864.16,0.0,0.86916,7e-05,16.0258]
[1777952899682,41.3,80868.81,0.0,0.86948,7e-05,15.99973]
[1777952905223,41.3,80867.98,0.0,0.86943,7e-05,16.00385]
[1777952909083,41.3,80866.73,0.0,0.86935,7e-05,16.01058]
[1777952909135,41.3,80866.73,0.0,0.86935,7e-05,16.01058]
[1777952909327,41.3,80866.73,0.0,0.86935,7e-05,16.01058]
[1777952911265,41.3,80861.35,0.0,0.86901,7e-05,16.03645]
[1777952914973,41.3,80859.28,0.0,0.86887,7e-05,16.04777]
[1777952915021,41.3,80859.28,0.0,0.86887,7e-05,16.04777]
[1777952915078,41.3,80859.39,0.0,0.86888,7e-05,16.04702]
[1777952920327,41.29,80860.36,0.0,0.86895,7e-05,16.04082]
[1777952924471,41.29,80859.95,0.0,0.86893,7e-05,16.04272]
[1777952924582,41.29,80859.95,0.0,0.86893,7e-05,16.04272]
[1777952924617,41.29,80859.95,0.0,0.86893,7e-05,16.04272]
[1777952924797,41.29,80859.95,0.0,0.86893,7e-05,16.04272]
[1777952924830,41.29,80859.95,0.0,0.86893,7e-05,16.04272]
[1777952926425,41.29,80864.21,0.0,0.86922,7e-05,16.01856]
[1777952933419,41.29,80863.81,0.0,0.86921,7e-05,16.02004]
[1777952938065,41.29,80863.43,0.0,0.86918,7e-05,16.02187]
[1777952938081,41.29,80863.41,0.0,0.86918,7e-05,16.02188]
[1777952938117,41.29,80863.41,0.0,0.86918,7e-05,16.02188]
[1777952943004,41.29,80863.97,0.0,0.86923,7e-05,16.01836]
[1777952943076,41.29,80863.9,0.0,0.86922,7e-05,16.01855]
[1777952945506,41.29,80880.05,0.0,0.87032,7e-05,15.92832]
[1777952946513,41.29,80884.4,0.0,0.87062,7e-05,15.904]
[1777952947863,41.29,80884.4,0.0,0.87062,7e-05,15.904]
[1777952947915,41.29,80884.4,0.0,0.87062,7e-05,15.904]
[1777952948082,41.29,80889.38,0.0,0.87096,7e-05,15.87639]
[1777952953799,41.29,80888.18,0.0,0.87088,7e-05,15.88276]
[1777952953812,41.29,80888.18,0.0,0.87088,7e-05,15.88276]
[1777952953829,41.29,80888.18,0.0,0.87088,7e-05,15.88276]
[1777952959611,41.29,80888.23,0.0,0.87089,7e-05,15.88146]
[1777952964646,41.28,80888.93,0.0,0.87095,7e-05,15.87682]
[1777952965987,41.28,80888.93,0.0,0.87095,7e-05,15.87682]
[1777952966035,41.28,80888.93,0.0,0.87095,7e-05,15.87682]
[1777952966079,41.28,80888.93,0.0,0.87095,7e-05,15.87682]
[1777952966040,41.28,80893.96,0.0,0.87129,7e-05,15.84852]
[1777952970688,41.28,80896.51,0.0,0.87147,7e-05,15.8339]
[1777952971518,41.28,80896.51,0.0,0.87147,7e-05,15.8339]
[1777952971567,41.28,80896.51,0.0,0.87147,7e-05,15.8339]
[1777952971575,41.28,80896.51,0.0,0.87147,7e-05,15.8339]
[1777952971695,41.28,80900.33,0.0,0.87175,7e-05,15.80867]
[1777952976730,41.28,80900.12,0.0,0.87174,7e-05,15.80959]
[1777952978744,41.28,80909.59,0.0,0.87238,7e-05,15.75681]
[1777952979750,41.28,80912.82,0.0,0.8726,7e-05,15.7388]
[1777952980242,41.28,80912.82,0.0,0.8726,7e-05,15.7388]
[1777952980289,41.28,80912.82,0.0,0.8726,7e-05,15.7388]
[1777952980327,41.28,80912.82,0.0,0.8726,7e-05,15.7388]
[1777952982333,41.28,80912.79,0.0,0.87259,7e-05,15.73905]
[1777952990828,41.28,80912.36,0.0,0.87256,7e-05,15.74188]
[1777952992227,41.28,80910.48,0.0,0.87243,7e-05,15.75238]
[1777952992232,41.28,80910.48,0.0,0.87243,7e-05,15.75238]
[1777952992333,41.28,80910.48,0.0,0.87243,7e-05,15.75238]
[1777952996869,41.28,80896.4,0.0,0.87148,7e-05,15.83089]
[1777952997877,41.28,80887.97,0.0,0.87091,7e-05,15.87809]
[1777952998884,41.29,80887.74,0.0,0.87089,7e-05,15.87964]
[1777952999151,41.29,80887.74,0.0,0.87089,7e-05,15.87964]
[1777952999195,41.29,80887.74,0.0,0.87089,7e-05,15.87964]
[1777952999325,41.29,80887.74,0.0,0.87089,7e-05,15.87964]
[1777952999891,41.29,80885.13,0.0,0.87072,7e-05,15.89427]
[1777953004926,41.29,80885.75,0.0,0.87075,7e-05,15.89121]
[1777953005956,41.29,80885.75,0.0,0.87075,7e-05,15.89121]
[1777953006008,41.29,80885.75,0.0,0.87075,7e-05,15.89121]
[1777953006075,41.29,80885.75,0.0,0.87075,7e-05,15.89121]
[1777953011759,41.29,80888.06,0.0,0.8709,7e-05,15.87892]
[1777953011830,41.29,80888.06,0.0,0.8709,7e-05,15.87892]
[1777953012027,41.29,80880.43,0.0,0.87039,7e-05,15.92152]
[1777953015165,41.29,80878.62,0.0,0.87026,7e-05,15.93177]
[1777953019024,41.29,80873.36,0.0,0.8699,7e-05,15.96117]
[1777953019633,41.29,80873.36,0.0,0.8699,7e-05,15.96117]
[1777953019828,41.29,80873.36,0.0,0.8699,7e-05,15.96117]
[1777953020031,41.29,80867.31,0.0,0.86949,7e-05,15.99489]
[1777953023052,41.29,80860.24,0.0,0.86901,7e-05,16.0341]
[1777953024587,41.29,80861.81,0.0,0.86912,7e-05,16.02522]
[1777953024639,41.29,80861.81,0.0,0.86912,7e-05,16.02522]
[1777953024827,41.29,80861.81,0.0,0.86912,7e-05,16.02522]
[1777953028905,41.29,80861.86,0.0,0.86913,7e-05,16.02456]
[1777953028958,41.29,80861.86,0.0,0.86913,7e-05,16.02456]
[1777953029076,41.29,80861.86,0.0,0.86913,7e-05,16.02456]
[1777953029094,41.29,80858.36,0.0,0.86889,7e-05,16.04422]
[1777953029891,41.29,80858.36,0.0,0.86889,7e-05,16.04422]
[1777953030081,41.29,80858.36,0.0,0.86889,7e-05,16.04422]
[1777953030109,41.29,80855.63,0.0,0.8687,7e-05,16.05932]
[1777953032115,41.29,80851.17,0.0,0.86843,7e-05,16.08002]
[1777953034470,41.28,80848.73,0.0,0.86826,7e-05,16.09326]
[1777953034520,41.28,80848.73,0.0,0.86826,7e-05,16.09326]
[1777953034576,41.28,80848.73,0.0,0.86826,7e-05,16.09326]
[1777953039165,41.28,80845.48,0.0,0.86804,7e-05,16.11108]
[1777953039429,41.28,80845.48,0.0,0.86804,7e-05,16.11108]
[1777953039481,41.28,80845.48,0.0,0.86804,7e-05,16.11108]
[1777953039579,41.28,80845.48,0.0,0.86804,7e-05,16.11108]
[1777953045206,41.28,80845.49,0.0,0.86806,7e-05,16.10966]
[1777953047675,41.28,80845.83,0.0,0.86809,7e-05,16.10754]
[1777953047727,41.28,80845.83,0.0,0.86809,7e-05,16.10754]
[1777953048329,41.28,80846.99,0.0,0.86817,7e-05,16.10083]
[1777953058177,41.28,80850.81,0.0,0.86844,7e-05,16.07829]
[1777953059913,41.28,80848.16,0.0,0.86828,7e-05,16.09202]
[1777953064925,41.27,80848.72,0.0,0.86833,7e-05,16.08793]
[1777953070383,41.27,80848.44,0.0,0.86832,7e-05,16.08836]
[1777953071390,41.27,80840.41,0.0,0.86777,7e-05,16.13327]
[1777953073404,41.27,80836.82,0.0,0.86751,7e-05,16.15382]
[1777953078439,41.27,80831.56,0.0,0.86714,7e-05,16.18413]
[1777953080698,41.27,80831.0,0.0,0.8671,7e-05,16.18743]
[1777953080718,41.27,80830.73,0.0,0.86708,7e-05,16.18908]
[1777953084481,41.28,80826.2,0.0,0.86676,7e-05,16.21495]
[1777953086848,41.28,80825.37,0.0,0.8667,7e-05,16.2197]
[1777953092537,41.27,80823.51,0.0,0.86661,7e-05,16.22522]
[1777953095451,41.27,80820.98,0.0,0.86643,7e-05,16.23955]
[1777953095503,41.27,80820.98,0.0,0.86643,7e-05,16.23955]
[1777953095583,41.27,80820.98,0.0,0.86643,7e-05,16.23955]
[1777953095652,41.27,80820.62,0.0,0.86641,7e-05,16.24164]
[1777953101067,41.28,80819.59,0.0,0.86633,7e-05,16.24766]
[1777953101161,41.28,80824.17,0.0,0.86665,7e-05,16.22215]
[1777953102627,41.28,80824.17,0.0,0.86665,7e-05,16.22215]
[1777953102679,41.28,80824.17,0.0,0.86665,7e-05,16.22215]
[1777953102833,41.28,80824.17,0.0,0.86665,7e-05,16.22215]
[1777953102934,41.28,80825.25,0.0,0.86672,7e-05,16.21617]
[1777953107932,41.28,80822.22,0.0,0.86651,7e-05,16.23348]
[1777953107973,41.28,80822.22,0.0,0.86651,7e-05,16.23348]
[1777953108077,41.28,80822.22,0.0,0.86651,7e-05,16.23348]
[1777953108178,41.28,80824.75,0.0,0.86668,7e-05,16.21947]
[1777953113867,41.28,80824.72,0.0,0.86668,7e-05,16.21951]
[1777953113919,41.28,80824.72,0.0,0.86668,7e-05,16.21951]
[1777953114078,41.28,80824.72,0.0,0.86668,7e-05,16.21951]
[1777953114168,41.28,80834.09,0.0,0.86733,7e-05,16.1666]
[1777953117941,41.27,80834.46,0.0,0.86737,7e-05,16.16361]
[1777953122559,41.27,80834.61,0.0,0.8674,7e-05,16.16159]
[1777953123778,41.27,80833.94,0.0,0.86736,7e-05,16.16474]
[1777953123826,41.27,80833.94,0.0,0.86736,7e-05,16.16474]
[1777953123918,41.27,80835.16,0.0,0.86744,7e-05,16.15792]
[1777953129797,41.27,80834.86,0.0,0.86744,7e-05,16.15786]
[1777953131025,41.27,80834.86,0.0,0.86744,7e-05,16.15786]
[1777953132262,41.26,80834.08,0.0,0.86739,7e-05,16.16164]
[1777953132314,41.26,80834.08,0.0,0.86739,7e-05,16.16164]
[1777953132325,41.26,80834.08,0.0,0.86739,7e-05,16.16164]
[1777953132818,41.26,80833.8,0.0,0.86738,7e-05,16.16292]
[1777953137853,41.26,80834.07,0.0,0.86741,7e-05,16.15993]
[1777953145939,41.26,80833.76,0.0,0.86742,7e-05,16.15937]
[1777953146464,41.26,80833.76,0.0,0.86742,7e-05,16.15937]
[1777953146517,41.26,80833.76,0.0,0.86742,7e-05,16.15937]
[1777953146580,41.26,80833.76,0.0,0.86742,7e-05,16.15937]
[1777953146947,41.26,80834.05,0.0,0.86744,7e-05,16.15746]
[1777953149427,41.25,80836.44,0.0,0.86762,7e-05,16.14352]
[1777953149969,41.25,80835.86,0.0,0.86758,7e-05,16.14649]
[1777953153212,41.25,80835.65,0.0,0.8676,7e-05,16.14324]
[1777953153460,41.25,80834.93,0.0,0.86755,7e-05,16.147]
[1777953153997,41.25,80831.88,0.0,0.86734,7e-05,16.16402]
[1777953155008,41.25,80827.48,0.0,0.86703,7e-05,16.18883]
[1777953157018,41.25,80832.69,0.0,0.86739,7e-05,16.16001]
[1777953162052,41.26,80836.41,0.0,0.86763,7e-05,16.14028]
[1777953168094,41.26,80837.04,0.0,0.86767,7e-05,16.13754]
[1777953173130,41.25,80840.82,0.0,0.86794,7e-05,16.11539]
[1777953175144,41.25,80849.27,0.0,0.86852,7e-05,16.06773]
[1777953176151,41.25,80854.13,0.0,0.86886,7e-05,16.04042]
[1777953178165,41.25,80845.97,0.0,0.8683,7e-05,16.08575]
[1777953179172,41.25,80838.16,0.0,0.86777,7e-05,16.12921]
[1777953183200,41.25,80843.0,0.0,0.86811,7e-05,16.10117]
[1777953188235,41.25,80843.9,0.0,0.86819,7e-05,16.09515]
[1777953193270,41.25,80843.86,0.0,0.8682,7e-05,16.09439]
[1777953198305,41.24,80844.36,0.0,0.86824,7e-05,16.09063]
[1777953203339,41.24,80848.63,0.0,0.86855,7e-05,16.06583]
[1777953208375,41.24,80849.28,0.0,0.8686,7e-05,16.06142]
[1777953210390,41.24,80864.12,0.0,0.86962,7e-05,15.97823]
[1777953211397,41.24,80867.7,0.0,0.86989,7e-05,15.95422]
[1777953212404,41.24,80869.12,0.0,0.86999,7e-05,15.94627]
[1777953217439,41.24,80869.03,0.0,0.86998,7e-05,15.94684]
[1777953222474,41.24,80868.9,0.0,0.86997,7e-05,15.94762]
[1777953227509,41.24,80865.63,0.0,0.86975,7e-05,15.96593]
[1777953230530,41.24,80861.27,0.0,0.86945,7e-05,15.99024]
[1777953235565,41.24,80859.94,0.0,0.86936,7e-05,15.99743]
[1777953236572,41.24,80863.35,0.0,0.86959,7e-05,15.97834]
[1777953238586,41.24,80867.13,0.0,0.86985,7e-05,15.95714]
[1777953243620,41.24,80868.09,0.0,0.86992,7e-05,15.95176]
[1777953248655,41.24,80868.07,0.0,0.86992,7e-05,15.95189]
[1777953253691,41.24,80869.42,0.0,0.87001,7e-05,15.94438]
[1777953257719,41.24,80865.79,0.0,0.86976,7e-05,15.96469]
[1777953259733,41.24,80862.56,0.0,0.86954,7e-05,15.98271]
[1777953264778,41.24,80861.79,0.0,0.86949,7e-05,15.98682]
[1777953269814,41.24,80861.14,0.0,0.86945,7e-05,15.99023]
[1777953277870,41.24,80860.84,0.0,0.86946,7e-05,15.98766]
[1777953282904,41.24,80860.82,0.0,0.86946,7e-05,15.98754]
[1777953287939,41.24,80858.87,0.0,0.86933,7e-05,15.99816]
[1777953292975,41.24,80860.08,0.0,0.86941,7e-05,15.99113]
[1777953294989,41.24,80869.72,0.0,0.87007,7e-05,15.93721]
[1777953298009,41.24,80871.43,0.0,0.87019,7e-05,15.92768]
[1777953302038,41.24,80877.29,0.0,0.87059,7e-05,15.89515]
[1777953308083,41.24,80878.51,0.0,0.87066,7e-05,15.88886]
[1777953313123,41.24,80878.88,0.0,0.87069,7e-05,15.88628]
[1777953314130,41.24,80874.84,0.0,0.87042,7e-05,15.90867]
[1777953315137,41.24,80863.54,0.0,0.86965,7e-05,15.97184]
[1777953316143,41.24,80858.06,0.0,0.86928,7e-05,16.0025]
[1777953317151,41.24,80857.22,0.0,0.86922,7e-05,16.00717]
[1777953322186,41.24,80857.68,0.0,0.86925,7e-05,16.00425]
[1777953327221,41.23,80857.39,0.0,0.86924,7e-05,16.00546]
[1777953332256,41.23,80856.7,0.0,0.86922,7e-05,16.00506]
[1777953337291,41.23,80856.13,0.0,0.86919,7e-05,16.00791]
[1777953338298,41.23,80849.72,0.0,0.86875,7e-05,16.04365]
[1777953339304,41.23,80846.37,0.0,0.86852,7e-05,16.06225]
[1777953344339,41.23,80847.52,0.0,0.86861,7e-05,16.05505]
[1777953349375,41.23,80847.43,0.0,0.86861,7e-05,16.05487]
[1777953354410,41.23,80847.45,0.0,0.86862,7e-05,16.05406]
[1777953359444,41.23,80846.25,0.0,0.86855,7e-05,16.06006]
[1777953364480,41.22,80846.48,0.0,0.86857,7e-05,16.05806]
[1777953368507,41.22,80839.46,0.0,0.86809,7e-05,16.09673]
[1777953373543,41.22,80841.59,0.0,0.86825,7e-05,16.0839]
[1777953376008,41.22,80827.04,0.0,0.86725,7e-05,16.16495]
[1777953377571,41.22,80825.74,0.0,0.86717,7e-05,16.17179]
[1777953382606,41.22,80828.04,0.0,0.86735,7e-05,16.15742]
[1777953385627,41.21,80832.74,0.0,0.86768,7e-05,16.13028]
[1777953390098,41.21,80832.7,0.0,0.86768,7e-05,16.13001]
[1777953390233,41.21,80832.7,0.0,0.86768,7e-05,16.13001]
[1777953390334,41.21,80836.65,0.0,0.86796,7e-05,16.10718]
[1777953395698,41.21,80838.1,0.0,0.8681,7e-05,16.09417]
[1777953400734,41.21,80835.76,0.0,0.86795,7e-05,16.1063]
[1777953401740,41.21,80831.89,0.0,0.86769,7e-05,16.12776]
[1777953402748,41.21,80828.63,0.0,0.86746,7e-05,16.1458]
[1777953405258,41.21,80832.11,0.0,0.86771,7e-05,16.12582]
[1777953410805,41.2,80831.54,0.0,0.86769,7e-05,16.12762]
[1777953415840,41.2,80831.35,0.0,0.86769,7e-05,16.12751]
[1777953421882,41.2,80831.15,0.0,0.86769,7e-05,16.12721]
[1777953427923,41.19,80831.19,0.0,0.86771,7e-05,16.12558]
[1777953432959,41.19,80831.08,0.0,0.86772,7e-05,16.12504]
[1777953435987,41.19,80837.86,0.0,0.86819,7e-05,16.0864]
[1777953441023,41.19,80839.33,0.0,0.8683,7e-05,16.0773]
[1777953446058,41.19,80842.43,0.0,0.86853,7e-05,16.05917]
[1777953450089,41.19,80845.67,0.0,0.86876,7e-05,16.04052]
[1777953455123,41.19,80845.25,0.0,0.86876,7e-05,16.03844]
[1777953456131,41.18,80848.47,0.0,0.86898,7e-05,16.02033]
[1777953457138,41.18,80852.86,0.0,0.86928,7e-05,15.99567]
[1777953458144,41.18,80861.95,0.0,0.8699,7e-05,15.94476]
[1777953460159,41.18,80863.71,0.0,0.87002,7e-05,15.93491]
[1777953465194,41.18,80864.86,0.0,0.8701,7e-05,15.92869]
[1777953471240,41.19,80865.36,0.0,0.87013,7e-05,15.92619]
[1777953473062,41.19,80865.8,0.0,0.87016,7e-05,15.92378]
[1777953478379,41.19,80865.16,0.0,0.87011,7e-05,15.9276]
[1777953478381,41.19,80861.31,0.0,0.86985,7e-05,15.94916]
[1777953481312,41.19,80844.96,0.0,0.86873,7e-05,16.04069]
[1777953482065,41.19,80844.96,0.0,0.86873,7e-05,16.04069]
[1777953482115,41.19,80844.96,0.0,0.86873,7e-05,16.04069]
[1777953482319,41.19,80841.45,0.0,0.86849,7e-05,16.06033]
[1777953483078,41.19,80841.45,0.0,0.86849,7e-05,16.06033]
[1777953483326,41.19,80846.38,0.0,0.86883,7e-05,16.03263]
[1777953488361,41.19,80848.54,0.0,0.86898,7e-05,16.02001]
[1777953493396,41.18,80850.41,0.0,0.86912,7e-05,16.00906]
[1777953498431,41.18,80850.55,0.0,0.86913,7e-05,16.00796]
[1777953505479,41.18,80850.82,0.0,0.86916,7e-05,16.00601]
[1777953510516,41.18,80851.92,0.0,0.86923,7e-05,15.99956]
[1777953513536,41.18,80848.71,0.0,0.86904,7e-05,16.01347]
[1777953517565,41.18,80857.04,0.0,0.86961,7e-05,15.96659]
[1777953519579,41.18,80859.61,0.0,0.86979,7e-05,15.95223]
[1777953521593,41.18,80866.78,0.0,0.87028,7e-05,15.9122]
[1777953526628,41.18,80867.56,0.0,0.87033,7e-05,15.90823]
[1777953531663,41.18,80868.05,0.0,0.87036,7e-05,15.90588]
[1777953536697,41.18,80867.71,0.0,0.87033,7e-05,15.90817]
[1777953541733,41.18,80868.03,0.0,0.87035,7e-05,15.90677]
[1777953544753,41.19,80859.52,0.0,0.86976,7e-05,15.95479]
[1777953548898,41.19,80866.95,0.0,0.87026,7e-05,15.9138]
[1777953550796,41.19,80867.31,0.0,0.87028,7e-05,15.91185]
[1777953558852,41.19,80866.54,0.0,0.87023,7e-05,15.91668]
[1777953561873,41.19,80863.56,0.0,0.87002,7e-05,15.93351]
[1777953563887,41.19,80855.86,0.0,0.86949,7e-05,15.97687]
[1777953564893,41.19,80852.6,0.0,0.86926,7e-05,15.99535]
[1777953566908,41.19,80852.67,0.0,0.86926,7e-05,15.99535]
[1777953571943,41.19,80853.03,0.0,0.8693,7e-05,15.99035]
[1777953576978,41.19,80853.04,0.0,0.86929,7e-05,15.99123]
[1777953582013,41.2,80854.74,0.0,0.8694,7e-05,15.98266]
[1777953587050,41.2,80856.63,0.0,0.86952,7e-05,15.97312]
[1777953589064,41.2,80871.94,0.0,0.87056,7e-05,15.88792]
[1777953591112,41.2,80870.29,0.0,0.87044,7e-05,15.89721]
[1777953596113,41.2,80870.39,0.0,0.87044,7e-05,15.89708]
[1777953601149,41.2,80864.58,0.0,0.87004,7e-05,15.93031]
[1777953603162,41.2,80868.21,0.0,0.87029,7e-05,15.91016]
[1777953604170,41.2,80871.55,0.0,0.87051,7e-05,15.89156]
[1777953605178,41.2,80878.15,0.0,0.87096,7e-05,15.85478]
[1777953606185,41.2,80881.65,0.0,0.87119,7e-05,15.8354]
[1777953608199,41.2,80885.4,0.0,0.87144,7e-05,15.8148]
[1777953613234,41.2,80877.38,0.0,0.8709,7e-05,15.86005]
[1777953614241,41.2,80873.44,0.0,0.87063,7e-05,15.88225]
[1777953616255,41.2,80873.03,0.0,0.8706,7e-05,15.88478]
[1777953620283,41.21,80859.68,0.0,0.86968,7e-05,15.95995]
[1777953621290,41.21,80853.4,0.0,0.86925,7e-05,15.99504]
[1777953626327,41.21,80854.25,0.0,0.86931,7e-05,15.99007]
[1777953631362,41.21,80852.06,0.0,0.86917,7e-05,15.99933]
[1777953636397,41.21,80851.94,0.0,0.86917,7e-05,15.99993]
[1777953641432,41.21,80850.41,0.0,0.86907,7e-05,16.00817]
[1777953644457,41.21,80839.07,0.0,0.86829,7e-05,16.0716]
[1777953646467,41.21,80835.47,0.0,0.86804,7e-05,16.09197]
[1777953651502,41.21,80838.16,0.0,0.86822,7e-05,16.07717]
[1777953653516,41.21,80834.18,0.0,0.86794,7e-05,16.09956]
[1777953655530,41.21,80828.87,0.0,0.86758,7e-05,16.12936]
[1777953660565,41.21,80828.71,0.0,0.86757,7e-05,16.13021]
[1777953665599,41.21,80824.59,0.0,0.86728,7e-05,16.15316]
[1777953667614,41.21,80821.24,0.0,0.86705,7e-05,16.17188]
[1777953672649,41.21,80822.84,0.0,0.86717,7e-05,16.1625]
[1777953677685,41.21,80821.86,0.0,0.8671,7e-05,16.16768]
[1777953681713,41.21,80818.49,0.0,0.86687,7e-05,16.18628]
[1777953682720,41.21,80811.19,0.0,0.86637,7e-05,16.22709]
[1777953684734,41.21,80815.8,0.0,0.86669,7e-05,16.2012]
[1777953687518,41.21,80813.67,0.0,0.86654,7e-05,16.21338]
[1777953693799,41.21,80810.32,0.0,0.86632,7e-05,16.229]
[1777953698835,41.21,80808.7,0.0,0.8662,7e-05,16.23851]
[1777953703870,41.21,80806.2,0.0,0.86602,7e-05,16.25284]
[1777953706891,41.21,80813.37,0.0,0.86652,7e-05,16.21282]
[1777953707898,41.21,80818.14,0.0,0.86685,7e-05,16.18591]
[1777953708905,41.21,80825.36,0.0,0.86736,7e-05,16.14535]
[1777953709912,41.21,80828.96,0.0,0.86761,7e-05,16.1251]
[1777953711926,41.21,80825.51,0.0,0.86737,7e-05,16.14437]
[1777953714947,41.21,80831.65,0.0,0.86779,7e-05,16.10991]
[1777953717968,41.21,80840.02,0.0,0.86837,7e-05,16.06309]
[1777953719577,41.21,80840.02,0.0,0.86837,7e-05,16.06309]
[1777953724571,41.21,80843.99,0.0,0.86864,7e-05,16.04127]
[1777953730056,41.21,80831.48,0.0,0.86777,7e-05,16.11208]
[1777953731063,41.21,80827.77,0.0,0.86751,7e-05,16.1332]
[1777953732070,41.21,80829.84,0.0,0.86765,7e-05,16.12186]
[1777953735091,41.21,80826.69,0.0,0.86742,7e-05,16.14017]
[1777953739121,41.22,80835.57,0.0,0.86803,7e-05,16.09115]
[1777953740128,41.22,80865.56,0.0,0.87008,7e-05,15.92349]
[1777953741135,41.22,80884.96,0.0,0.87139,7e-05,15.81551]
[1777953742142,41.22,80881.5,0.0,0.87116,7e-05,15.8346]
[1777953743288,41.22,80873.78,0.0,0.87064,7e-05,15.87784]
[1777953748497,41.22,80874.0,0.0,0.87065,7e-05,15.87709]
[1777953754230,41.22,80872.73,0.0,0.87058,7e-05,15.881]
[1777953756243,41.22,80881.79,0.0,0.87119,7e-05,15.83066]
[1777953759265,41.22,80884.02,0.0,0.87134,7e-05,15.81868]
[1777953764300,41.22,80883.76,0.0,0.87131,7e-05,15.82106]
[1777953768328,41.22,80906.46,0.0,0.87283,7e-05,15.69508]
[1777953770874,41.22,80912.88,0.0,0.87326,7e-05,15.65951]
[1777953773363,41.22,80918.3,0.0,0.87362,7e-05,15.62968]
[1777953774217,41.22,80918.3,0.0,0.87362,7e-05,15.62968]
[1777953774223,41.22,80918.3,0.0,0.87362,7e-05,15.62968]
[1777953775377,41.22,80923.85,0.0,0.87398,7e-05,15.59921]
[1777953776830,41.22,80923.85,0.0,0.87398,7e-05,15.59921]
[1777953779404,41.23,80929.42,0.0,0.87434,7e-05,15.56922]
[1777953783433,41.23,80924.86,0.0,0.87403,7e-05,15.5957]
[1777953784440,41.23,80921.67,0.0,0.87381,7e-05,15.61369]
[1777953789475,41.23,80919.73,0.0,0.87367,7e-05,15.62563]
[1777953791790,41.23,80913.83,0.0,0.87327,7e-05,15.65906]
[1777953797533,41.23,80912.03,0.0,0.87314,7e-05,15.66986]
[1777953799546,41.24,80921.11,0.0,0.87374,7e-05,15.61965]
[1777953800554,41.24,80927.43,0.0,0.87416,7e-05,15.58468]
[1777953801561,41.24,80941.44,0.0,0.87509,7e-05,15.50714]
[1777953803574,41.24,80942.42,0.0,0.87514,7e-05,15.50235]
[1777953805589,41.24,80946.6,0.0,0.87541,7e-05,15.47994]
[1777953806850,41.24,80946.6,0.0,0.87541,7e-05,15.47994]
[1777953806921,41.24,80959.01,0.0,0.87622,7e-05,15.412]
[1777953808610,41.24,80953.76,0.0,0.87587,7e-05,15.44158]
[1777953809617,41.24,80949.02,0.0,0.87555,7e-05,15.46837]
[1777953810624,41.24,80946.12,0.0,0.87535,7e-05,15.48493]
[1777953812813,41.25,80933.59,0.0,0.87453,7e-05,15.55184]
[1777953814652,41.25,80929.8,0.0,0.87428,7e-05,15.57321]
[1777953815659,41.25,80919.99,0.0,0.87362,7e-05,15.62803]
[1777953817673,41.25,80915.82,0.0,0.87334,7e-05,15.65169]
[1777953821704,41.25,80912.71,0.0,0.87312,7e-05,15.66966]
[1777953823863,41.25,80912.67,0.0,0.87312,7e-05,15.67003]
[1777953825731,41.25,80906.83,0.0,0.87272,7e-05,15.70318]
[1777953826738,41.25,80900.09,0.0,0.87226,7e-05,15.7414]
[1777953827745,41.25,80886.28,0.0,0.87132,7e-05,15.81859]
[1777953828752,41.25,80883.29,0.0,0.87112,7e-05,15.83543]
[1777953833791,41.26,80880.12,0.0,0.87089,7e-05,15.85381]
[1777953835802,41.26,80874.76,0.0,0.87053,7e-05,15.88382]
[1777953836809,41.26,80856.74,0.0,0.8693,7e-05,15.98456]
[1777953837816,41.26,80852.92,0.0,0.86904,7e-05,16.0058]
[1777953838823,41.26,80857.13,0.0,0.86933,7e-05,15.98221]
[1777953843858,41.26,80859.62,0.0,0.8695,7e-05,15.96807]
[1777953844865,41.26,80866.92,0.0,0.87,7e-05,15.9273]
[1777953846879,41.26,80870.7,0.0,0.87025,7e-05,15.90627]
[1777953847886,41.26,80875.51,0.0,0.87058,7e-05,15.8795]
[1777953848893,41.26,80879.68,0.0,0.87086,7e-05,15.85634]
[1777953849900,41.26,80897.35,0.0,0.87206,7e-05,15.75803]
[1777953850907,41.26,80903.29,0.0,0.87245,7e-05,15.72524]
[1777953855942,41.26,80904.58,0.0,0.87253,7e-05,15.71837]
[1777953856949,41.26,80898.97,0.0,0.87216,7e-05,15.74966]
[1777953861968,41.26,80897.09,0.0,0.87203,7e-05,15.76018]
[1777953867019,41.26,80893.77,0.0,0.87179,7e-05,15.77972]
[1777953868026,41.26,80889.81,0.0,0.87152,7e-05,15.80201]
[1777953873061,41.26,80891.77,0.0,0.87167,7e-05,15.78823]
[1777953878096,41.26,80887.99,0.0,0.8714,7e-05,15.81035]
[1777953879103,41.27,80879.9,0.0,0.87085,7e-05,15.85562]
[1777953880110,41.27,80876.28,0.0,0.8706,7e-05,15.87598]
[1777953882123,41.27,80876.86,0.0,0.87064,7e-05,15.87296]
[1777953884138,41.27,80883.54,0.0,0.87109,7e-05,15.83592]
[1777953885145,41.27,80886.69,0.0,0.8713,7e-05,15.81846]
[1777953887159,41.27,80889.9,0.0,0.87152,7e-05,15.80091]
[1777953892194,41.27,80886.9,0.0,0.8713,7e-05,15.81854]
[1777953894208,41.27,80884.07,0.0,0.87111,7e-05,15.83465]
[1777953899243,41.27,80882.34,0.0,0.87098,7e-05,15.845]
[1777953903271,41.27,80887.08,0.0,0.8713,7e-05,15.81913]
[1777953907303,41.27,80891.17,0.0,0.87156,7e-05,15.79704]
[1777953912338,41.28,80891.63,0.0,0.87158,7e-05,15.7955]
[1777953916366,41.28,80888.75,0.0,0.87138,7e-05,15.81233]
[1777953921401,41.28,80890.26,0.0,0.87147,7e-05,15.80484]
[1777953925429,41.28,80886.37,0.0,0.8712,7e-05,15.82722]
[1777953930464,41.28,80884.77,0.0,0.87108,7e-05,15.8369]
[1777953934492,41.28,80881.61,0.0,0.87089,7e-05,15.85116]
[1777953939527,41.29,80882.68,0.0,0.87095,7e-05,15.84581]
[1777953940534,41.29,80890.58,0.0,0.87149,7e-05,15.80195]
[1777953941541,41.29,80893.52,0.0,0.87168,7e-05,15.78572]
[1777953942549,41.29,80897.36,0.0,0.87194,7e-05,15.76429]
[1777953947587,41.29,80901.8,0.0,0.87223,7e-05,15.74053]
[1777953948595,41.29,80910.33,0.0,0.8728,7e-05,15.69311]
[1777953949602,41.29,80913.69,0.0,0.87303,7e-05,15.67446]
[1777953951615,41.29,80915.33,0.0,0.87313,7e-05,15.66557]
[1777953954637,41.29,80919.23,0.0,0.87339,7e-05,15.64431]
[1777953958665,41.29,80923.18,0.0,0.87365,7e-05,15.62302]
[1777953963702,41.29,80924.34,0.0,0.87371,7e-05,15.61754]
[1777953967730,41.29,80927.36,0.0,0.8739,7e-05,15.60159]
[1777953970751,41.3,80933.28,0.0,0.87429,7e-05,15.56941]
[1777953971758,41.3,80937.32,0.0,0.87456,7e-05,15.54724]
[1777953974779,41.3,80941.01,0.0,0.87479,7e-05,15.52742]
[1777953975786,41.3,80943.89,0.0,0.87498,7e-05,15.51153]
[1777953976793,41.3,80926.71,0.0,0.87384,7e-05,15.60688]
[1777953978809,41.3,80926.87,0.0,0.87385,7e-05,15.60605]
[1777953983844,41.3,80927.21,0.0,0.87387,7e-05,15.60423]
[1777953988880,41.3,80924.74,0.0,0.8737,7e-05,15.61904]
[1777953991901,41.3,80919.49,0.0,0.87336,7e-05,15.64489]
[1777953992908,41.3,80916.01,0.0,0.87313,7e-05,15.66453]
[1777953995928,41.3,80911.24,0.0,0.8728,7e-05,15.6914]
[1777953998950,41.3,80917.26,0.0,0.8732,7e-05,15.65825]
[1777954002978,41.3,80920.05,0.0,0.87338,7e-05,15.64333]
[1777954008014,41.31,80919.09,0.0,0.87331,7e-05,15.64945]
[1777954014055,41.31,80918.8,0.0,0.87328,7e-05,15.65194]
[1777954019089,41.31,80917.01,0.0,0.87315,7e-05,15.66259]
[1777954024125,41.31,80916.79,0.0,0.87313,7e-05,15.66446]
[1777954026139,41.31,80909.78,0.0,0.87266,7e-05,15.70365]
[1777954028153,41.31,80904.47,0.0,0.87229,7e-05,15.73378]
[1777954033188,41.32,80906.42,0.0,0.87241,7e-05,15.72411]
[1777954036210,41.32,80914.24,0.0,0.87293,7e-05,15.68081]
[1777954041245,41.32,80916.11,0.0,0.87304,7e-05,15.67191]
[1777954044266,41.32,80908.05,0.0,0.87248,7e-05,15.71848]
[1777954046279,41.32,80905.17,0.0,0.87227,7e-05,15.73555]
[1777954051314,41.33,80904.22,0.0,0.87221,7e-05,15.73927]
[1777954056350,41.33,80905.36,0.0,0.87226,7e-05,15.73526]
[1777954061385,41.34,80905.72,0.0,0.87226,7e-05,15.7356]
[1777954066420,41.34,80907.53,0.0,0.87235,7e-05,15.7279]
[1777954068434,41.35,80913.17,0.0,0.87272,7e-05,15.69753]
[1777954073473,41.35,80917.98,0.0,0.87301,7e-05,15.67344]
[1777954078508,41.36,80924.4,0.0,0.8734,7e-05,15.6406]
[1777954083543,41.41,80925.7,0.0,0.87322,7e-05,15.65705]
[1777954087570,41.45,80922.7,0.0,0.87276,7e-05,15.69524]
[1777954092606,41.46,80921.71,0.0,0.87267,7e-05,15.70319]
[1777954094886,41.46,80925.03,0.0,0.87288,7e-05,15.68578]
[1777954098648,41.46,80931.48,0.0,0.87329,7e-05,15.65211]
[1777954102715,41.47,80933.06,0.0,0.87337,7e-05,15.645]
[1777954103246,41.47,80933.06,0.0,0.87337,7e-05,15.645]
[1777954102816,41.47,80905.08,0.0,0.8715,7e-05,15.80044]
[1777954103307,41.47,80905.08,0.0,0.8715,7e-05,15.80044]
[1777954103689,41.48,80903.56,0.0,0.87131,7e-05,15.81634]
[1777954104695,41.49,80882.55,0.0,0.86988,7e-05,15.93337]
[1777954106800,41.49,80882.55,0.0,0.86988,7e-05,15.93337]
[1777954106902,41.49,80878.84,0.0,0.86962,7e-05,15.95483]
[1777954112751,41.49,80883.68,0.0,0.86995,7e-05,15.92611]
[1777954117786,41.5,80884.74,0.0,0.87,7e-05,15.9221]
[1777954119897,41.5,80884.81,0.0,0.87,7e-05,15.9221]
[1777954119970,41.5,80884.81,0.0,0.87,7e-05,15.9221]
[1777954120077,41.5,80884.81,0.0,0.87,7e-05,15.9221]
[1777954121539,41.5,80884.64,0.0,0.86998,7e-05,15.92381]
[1777954121578,41.5,80884.64,0.0,0.86998,7e-05,15.92381]
[1777954121594,41.5,80884.64,0.0,0.86998,7e-05,15.92381]
[1777954121779,41.5,80884.64,0.0,0.86998,7e-05,15.92381]
[1777954121837,41.5,80884.64,0.0,0.86998,7e-05,15.92381]
[1777954121880,41.5,80883.66,0.0,0.86991,7e-05,15.92962]
[1777954125843,41.5,80877.81,0.0,0.86949,7e-05,15.96402]
[1777954129702,41.51,80877.56,0.0,0.86945,7e-05,15.9671]
[1777954129754,41.51,80877.56,0.0,0.86945,7e-05,15.9671]
[1777954129830,41.51,80877.56,0.0,0.86945,7e-05,15.9671]
[1777954130533,41.51,80878.35,0.0,0.8695,7e-05,15.96329]
[1777954130577,41.51,80878.35,0.0,0.8695,7e-05,15.96329]
[1777954130585,41.51,80878.35,0.0,0.8695,7e-05,15.96329]
[1777954130827,41.51,80878.35,0.0,0.8695,7e-05,15.96329]
[1777954130878,41.51,80878.35,0.0,0.86949,7e-05,15.96385]
[1777954135913,41.52,80878.03,0.0,0.86944,7e-05,15.96841]
[1777954137193,41.52,80878.03,0.0,0.86944,7e-05,15.96841]
[1777954137240,41.52,80878.03,0.0,0.86944,7e-05,15.96841]
[1777954137328,41.52,80879.11,0.0,0.8695,7e-05,15.96353]
[1777954137850,41.52,80879.11,0.0,0.8695,7e-05,15.96353]
[1777954137909,41.52,80879.11,0.0,0.8695,7e-05,15.96353]
[1777954138079,41.52,80879.11,0.0,0.8695,7e-05,15.96353]
[1777954138180,41.52,80879.24,0.0,0.8695,7e-05,15.96336]
[1777954143970,41.55,80875.39,0.0,0.86909,7e-05,15.99708]
[1777954149004,41.6,80872.82,0.0,0.86863,7e-05,16.03538]
[1777954151019,41.62,80864.84,0.0,0.86798,7e-05,16.0883]
[1777954153240,41.62,80862.57,0.0,0.86778,7e-05,16.1048]
[1777954153326,41.64,80861.59,0.0,0.86763,7e-05,16.11684]
[1777954153361,41.64,80861.59,0.0,0.86763,7e-05,16.11684]
[1777954153576,41.64,80861.59,0.0,0.86763,7e-05,16.11684]
[1777954156452,41.65,80860.97,0.0,0.86752,7e-05,16.12633]
[1777954156500,41.65,80860.97,0.0,0.86752,7e-05,16.12633]
[1777954156578,41.65,80860.97,0.0,0.86752,7e-05,16.12633]
[1777954157066,41.66,80861.05,0.0,0.86749,7e-05,16.12882]
[1777954162102,41.66,80859.23,0.0,0.86735,7e-05,16.14057]
[1777954163307,41.66,80859.23,0.0,0.86735,7e-05,16.14057]
[1777954163339,41.66,80859.08,0.0,0.86733,7e-05,16.14166]
[1777954163356,41.66,80859.08,0.0,0.86733,7e-05,16.14166]
[1777954163975,41.66,80859.08,0.0,0.86733,7e-05,16.14166]
[1777954164025,41.66,80859.08,0.0,0.86733,7e-05,16.14166]
[1777954164082,41.66,80859.08,0.0,0.86733,7e-05,16.14166]
[1777954164132,41.66,80859.49,0.0,0.86736,7e-05,16.13966]
[1777954167245,41.66,80859.43,0.0,0.86735,7e-05,16.14053]
[1777954167329,41.66,80859.43,0.0,0.86735,7e-05,16.14053]
[1777954173178,41.67,80850.7,0.0,0.86675,7e-05,16.18685]
[1777954175192,41.67,80848.33,0.0,0.86658,7e-05,16.20034]
[1777954176466,41.67,80848.32,0.0,0.86658,7e-05,16.20058]
[1777954176518,41.67,80848.32,0.0,0.86658,7e-05,16.20058]
[1777954176583,41.67,80848.32,0.0,0.86658,7e-05,16.20058]
[1777954177280,41.67,80848.32,0.0,0.86658,7e-05,16.20058]
[1777954177330,41.67,80848.32,0.0,0.86658,7e-05,16.20058]
[1777954177299,41.67,80846.7,0.0,0.86647,7e-05,16.20973]
[1777954180934,41.67,80844.99,0.0,0.86634,7e-05,16.2197]
[1777954181075,41.67,80844.99,0.0,0.86634,7e-05,16.2197]
[1777954181176,41.67,80843.58,0.0,0.86625,7e-05,16.22767]
[1777954183248,41.67,80832.05,0.0,0.86545,7e-05,16.29185]
[1777954184255,41.67,80828.81,0.0,0.86522,7e-05,16.30986]
[1777954188368,41.67,80829.4,0.0,0.86526,7e-05,16.30669]
[1777954188418,41.67,80829.4,0.0,0.86526,7e-05,16.30669]
[1777954188582,41.67,80829.4,0.0,0.86526,7e-05,16.30669]
[1777954189824,41.67,80828.74,0.0,0.86522,7e-05,16.31038]
[1777954189876,41.67,80828.74,0.0,0.86522,7e-05,16.31038]
[1777954190083,41.67,80828.74,0.0,0.86522,7e-05,16.31038]
[1777954190091,41.67,80828.8,0.0,0.86522,7e-05,16.31004]
[1777954194464,41.67,80828.74,0.0,0.86521,7e-05,16.31057]
[1777954194526,41.67,80828.74,0.0,0.86521,7e-05,16.31057]
[1777954194581,41.67,80828.74,0.0,0.86521,7e-05,16.31057]
[1777954196630,41.67,80826.93,0.0,0.86509,7e-05,16.3207]
[1777954200367,41.67,80821.1,0.0,0.86468,7e-05,16.35333]
[1777954201510,41.67,80821.1,0.0,0.86468,7e-05,16.35333]
[1777954201586,41.67,80821.1,0.0,0.86468,7e-05,16.35333]
[1777954202933,41.67,80818.82,0.0,0.86452,7e-05,16.36625]
[1777954202986,41.67,80818.82,0.0,0.86452,7e-05,16.36625]
[1777954203082,41.67,80818.82,0.0,0.86452,7e-05,16.36625]
[1777954203153,41.67,80818.76,0.0,0.86451,7e-05,16.36685]
[1777954204824,41.67,80818.76,0.0,0.86451,7e-05,16.36711]
[1777954205076,41.67,80818.76,0.0,0.86451,7e-05,16.36711]
[1777954205177,41.68,80803.15,0.0,0.86341,7e-05,16.45452]
[1777954207417,41.68,80801.55,0.0,0.86329,7e-05,16.46404]
[1777954212452,41.68,80801.98,0.0,0.86332,7e-05,16.46202]
[1777954217486,41.68,80802.3,0.0,0.86334,7e-05,16.46041]
[1777954218518,41.68,80802.3,0.0,0.86334,7e-05,16.46041]
[1777954218570,41.68,80802.3,0.0,0.86334,7e-05,16.46041]
[1777954218577,41.68,80802.3,0.0,0.86334,7e-05,16.46041]
[1777954220312,41.68,80802.34,0.0,0.86334,7e-05,16.46022]
[1777954220326,41.68,80802.34,0.0,0.86334,7e-05,16.46022]
[1777954220364,41.68,80802.34,0.0,0.86334,7e-05,16.46022]
[1777954220508,41.68,80802.9,0.0,0.86338,7e-05,16.45717]
[1777954225597,41.68,80803.14,0.0,0.86339,7e-05,16.45598]
[1777954225839,41.68,80803.14,0.0,0.86339,7e-05,16.45598]
[1777954225936,41.68,80800.84,0.0,0.86323,7e-05,16.46878]
[1777954227064,41.68,80800.84,0.0,0.86323,7e-05,16.46878]
[1777954227131,41.68,80800.84,0.0,0.86323,7e-05,16.46878]
[1777954227278,41.68,80800.84,0.0,0.86323,7e-05,16.46878]
[1777954227880,41.68,80800.16,0.0,0.86318,7e-05,16.47261]
[1777954228083,41.68,80800.16,0.0,0.86318,7e-05,16.47261]
[1777954228155,41.68,80792.43,0.0,0.86264,7e-05,16.51578]
[1777954230578,41.68,80786.96,0.0,0.86225,7e-05,16.54655]
[1777954232592,41.68,80776.96,0.0,0.86157,7e-05,16.5985]
[1777954234606,41.68,80775.2,0.0,0.86144,7e-05,16.60848]
[1777954239648,41.68,80774.93,0.0,0.86142,7e-05,16.61021]
[1777954239698,41.68,80774.93,0.0,0.86142,7e-05,16.61021]
[1777954239834,41.68,80774.93,0.0,0.86142,7e-05,16.61021]
[1777954241443,41.68,80771.52,0.0,0.86118,7e-05,16.62926]
[1777954241567,41.68,80771.52,0.0,0.86118,7e-05,16.62926]
[1777954241577,41.68,80771.52,0.0,0.86118,7e-05,16.62926]
[1777954241668,41.68,80770.66,0.0,0.86112,7e-05,16.63407]
[1777954245337,41.68,80770.05,0.0,0.86107,7e-05,16.63749]
[1777954246691,41.68,80752.02,0.0,0.85979,7e-05,16.73773]
[1777954248845,41.68,80752.25,0.0,0.85981,7e-05,16.73642]
[1777954248882,41.68,80754.56,0.0,0.85998,7e-05,16.72345]
[1777954253302,41.68,80752.66,0.0,0.85985,7e-05,16.73374]
[1777954253331,41.68,80752.66,0.0,0.85985,7e-05,16.73374]
[1777954253344,41.68,80758.24,0.0,0.86024,7e-05,16.70253]
[1777954254642,41.68,80758.24,0.0,0.86024,7e-05,16.70253]
[1777954256090,41.68,80758.33,0.0,0.86025,7e-05,16.70196]
[1777954256142,41.68,80758.33,0.0,0.86025,7e-05,16.70196]
[1777954256327,41.68,80758.33,0.0,0.86025,7e-05,16.70196]
[1777954256335,41.68,80758.72,0.0,0.86028,7e-05,16.6997]
[1777954261358,41.68,80760.83,0.0,0.86043,7e-05,16.68784]
[1777954261411,41.68,80760.83,0.0,0.86043,7e-05,16.68784]
[1777954261583,41.68,80760.42,0.0,0.8604,7e-05,16.69007]
[1777954263839,41.68,80765.38,0.0,0.86075,7e-05,16.66243]
[1777954265327,41.68,80765.38,0.0,0.86075,7e-05,16.66243]
[1777954265356,41.68,80765.38,0.0,0.86075,7e-05,16.66243]
[1777954265428,41.68,80756.47,0.0,0.86012,7e-05,16.71196]
[1777954265577,41.68,80756.47,0.0,0.86012,7e-05,16.71196]
[1777954266315,41.68,80756.47,0.0,0.86012,7e-05,16.71196]
[1777954266329,41.68,80756.47,0.0,0.86012,7e-05,16.71196]
[1777954267859,41.68,80756.39,0.0,0.86012,7e-05,16.7124]
[1777954267900,41.68,80756.39,0.0,0.86012,7e-05,16.7124]
[1777954268080,41.68,80756.39,0.0,0.86012,7e-05,16.7124]
[1777954268160,41.68,80755.91,0.0,0.86008,7e-05,16.71501]
[1777954273911,41.68,80756.05,0.0,0.8601,7e-05,16.71387]
[1777954275864,41.68,80755.91,0.0,0.86009,7e-05,16.71459]
[1777954275871,41.68,80755.91,0.0,0.86009,7e-05,16.71459]
[1777954276079,41.68,80755.91,0.0,0.86009,7e-05,16.71459]
[1777954276097,41.68,80755.91,0.0,0.86009,7e-05,16.71459]
[1777954276177,41.68,80763.78,0.0,0.86065,7e-05,16.67077]
[1777954278445,41.68,80764.01,0.0,0.86067,7e-05,16.66942]
[1777954278494,41.68,80766.59,0.0,0.86085,7e-05,16.65505]
[1777954278579,41.68,80766.59,0.0,0.86085,7e-05,16.65505]
[1777954278945,41.68,80766.94,0.0,0.86087,7e-05,16.6531]
[1777954283981,41.68,80762.99,0.0,0.86059,7e-05,16.67517]
[1777954284471,41.68,80762.99,0.0,0.86059,7e-05,16.67517]
[1777954284523,41.68,80762.99,0.0,0.86059,7e-05,16.67517]
[1777954284574,41.68,80762.99,0.0,0.86059,7e-05,16.67517]
[1777954284581,41.68,80762.99,0.0,0.86059,7e-05,16.67517]
[1777954286347,41.68,80766.26,0.0,0.86082,7e-05,16.65701]
[1777954286401,41.68,80766.26,0.0,0.86082,7e-05,16.65701]
[1777954286370,41.68,80766.96,0.0,0.86087,7e-05,16.65313]
[1777954286576,41.68,80766.96,0.0,0.86087,7e-05,16.65313]
[1777954287002,41.68,80767.01,0.0,0.86088,7e-05,16.65285]
[1777954292038,41.68,80765.85,0.0,0.86082,7e-05,16.6555]
[1777954297072,41.68,80766.0,0.0,0.86083,7e-05,16.65476]
[1777954299298,41.68,80766.05,0.0,0.86083,7e-05,16.6545]
[1777954299334,41.68,80766.05,0.0,0.86083,7e-05,16.6545]
[1777954299424,41.68,80766.05,0.0,0.86083,7e-05,16.6545]
[1777954300995,41.68,80768.47,0.0,0.861,7e-05,16.64108]
[1777954301080,41.68,80768.47,0.0,0.861,7e-05,16.64108]
[1777954301327,41.68,80768.47,0.0,0.861,7e-05,16.64108]
[1777954301355,41.68,80768.88,0.0,0.86103,7e-05,16.63887]
[1777954305465,41.68,80766.26,0.0,0.86084,7e-05,16.65351]
[1777954305517,41.68,80765.32,0.0,0.86078,7e-05,16.65877]
[1777954305579,41.68,80765.32,0.0,0.86078,7e-05,16.65877]
[1777954308075,41.68,80761.81,0.0,0.86053,7e-05,16.67832]
[1777954308122,41.68,80761.81,0.0,0.86053,7e-05,16.67832]
[1777954308328,41.68,80761.81,0.0,0.86053,7e-05,16.67832]
[1777954308349,41.68,80760.22,0.0,0.86042,7e-05,16.68714]
[1777954314127,41.68,80760.54,0.0,0.86044,7e-05,16.68527]
[1777954314133,41.68,80760.54,0.0,0.86044,7e-05,16.68527]
[1777954314332,41.68,80760.54,0.0,0.86044,7e-05,16.68527]
[1777954315952,41.68,80759.12,0.0,0.86034,7e-05,16.69312]
[1777954315999,41.68,80759.12,0.0,0.86034,7e-05,16.69312]
[1777954316080,41.68,80759.12,0.0,0.86034,7e-05,16.69312]
[1777954316206,41.68,80759.6,0.0,0.86037,7e-05,16.69042]
[1777954318220,41.68,80764.14,0.0,0.8607,7e-05,16.66511]
[1777954323255,41.68,80766.55,0.0,0.86087,7e-05,16.65174]
[1777954323494,41.68,80766.55,0.0,0.86087,7e-05,16.65174]
[1777954323544,41.68,80766.55,0.0,0.86087,7e-05,16.65174]
[1777954323580,41.68,80766.55,0.0,0.86087,7e-05,16.65174]
[1777954325687,41.68,80765.92,0.0,0.86082,7e-05,16.65529]
[1777954325827,41.68,80765.92,0.0,0.86082,7e-05,16.65529]
[1777954325849,41.68,80765.92,0.0,0.86082,7e-05,16.65529]
[1777954326200,41.68,80765.92,0.0,0.86082,7e-05,16.65529]
[1777954326327,41.68,80765.92,0.0,0.86082,7e-05,16.65529]
[1777954326429,41.68,80765.0,0.0,0.86076,7e-05,16.66042]
[1777954329509,41.68,80765.91,0.0,0.86082,7e-05,16.65541]
[1777954329561,41.68,80765.91,0.0,0.86082,7e-05,16.65541]
[1777954329580,41.68,80765.91,0.0,0.86082,7e-05,16.65541]
[1777954333325,41.68,80774.87,0.0,0.86145,7e-05,16.60568]
[1777954334569,41.68,80774.93,0.0,0.86146,7e-05,16.60543]
[1777954334577,41.68,80774.93,0.0,0.86146,7e-05,16.60543]
[1777954334641,41.68,80774.93,0.0,0.86146,7e-05,16.60543]
[1777954335412,41.68,80774.93,0.0,0.86146,7e-05,16.60543]
[1777954335479,41.68,80774.93,0.0,0.86146,7e-05,16.60543]
[1777954335436,41.68,80776.84,0.0,0.86159,7e-05,16.5949]
[1777954335583,41.68,80776.84,0.0,0.86159,7e-05,16.5949]
[1777954336346,41.68,80776.84,0.0,0.86159,7e-05,16.595]
[1777954338360,41.68,80781.52,0.0,0.86192,7e-05,16.56922]
[1777954339969,41.68,80784.8,0.0,0.86214,7e-05,16.55114]
[1777954340022,41.68,80784.8,0.0,0.86214,7e-05,16.55114]
[1777954340076,41.68,80784.8,0.0,0.86214,7e-05,16.55114]
[1777954341309,41.68,80787.17,0.0,0.86231,7e-05,16.53814]
[1777954341340,41.68,80787.17,0.0,0.86231,7e-05,16.53814]
[1777954341362,41.68,80787.17,0.0,0.86231,7e-05,16.53814]
[1777954341400,41.68,80786.26,0.0,0.86224,7e-05,16.54337]
[1777954341821,41.68,80786.26,0.0,0.86224,7e-05,16.54337]
[1777954342080,41.68,80786.26,0.0,0.86224,7e-05,16.54337]
[1777954342388,41.68,80786.22,0.0,0.86224,7e-05,16.54377]
[1777954347424,41.68,80786.17,0.0,0.86222,7e-05,16.5449]
[1777954351696,41.69,80786.39,0.0,0.86224,7e-05,16.54402]
[1777954351749,41.69,80786.39,0.0,0.86224,7e-05,16.54402]
[1777954351826,41.69,80786.39,0.0,0.86224,7e-05,16.54402]
[1777954353225,41.69,80786.37,0.0,0.86225,7e-05,16.54074]
[1777954353278,41.69,80786.37,0.0,0.86225,7e-05,16.54074]
[1777954353330,41.69,80786.37,0.0,0.86225,7e-05,16.54074]
[1777954353466,41.69,80786.01,0.0,0.86223,7e-05,16.54292]
[1777954354830,41.69,80786.24,0.0,0.86224,7e-05,16.54181]
[1777954360528,41.69,80792.91,0.0,0.8627,7e-05,16.50577]
[1777954360580,41.69,80794.22,0.0,0.86278,7e-05,16.49872]
[1777954360829,41.69,80794.22,0.0,0.86278,7e-05,16.49872]
[1777954360930,41.69,80793.98,0.0,0.86277,7e-05,16.50006]
[1777954364813,41.69,80793.99,0.0,0.86276,7e-05,16.5007]
[1777954364820,41.69,80793.99,0.0,0.86276,7e-05,16.5007]
[1777954364824,41.69,80793.99,0.0,0.86276,7e-05,16.5007]
[1777954370598,41.69,80793.88,0.0,0.86274,7e-05,16.50246]
[1777954372537,41.69,80793.88,0.0,0.86274,7e-05,16.50246]
[1777954372579,41.69,80792.02,0.0,0.86261,7e-05,16.51279]
[1777954372600,41.69,80792.02,0.0,0.86261,7e-05,16.51279]
[1777954372639,41.69,80788.6,0.0,0.86237,7e-05,16.532]
[1777954377646,41.7,80791.4,0.0,0.86255,7e-05,16.51742]
[1777954380185,41.7,80792.04,0.0,0.86259,7e-05,16.51408]
[1777954380333,41.7,80792.04,0.0,0.86259,7e-05,16.51408]
[1777954380380,41.7,80800.72,0.0,0.8632,7e-05,16.46629]
[1777954383689,41.7,80796.36,0.0,0.86289,7e-05,16.49088]
[1777954386573,41.7,80796.69,0.0,0.8629,7e-05,16.48949]
[1777954386625,41.7,80796.69,0.0,0.8629,7e-05,16.48949]
[1777954386825,41.7,80796.69,0.0,0.8629,7e-05,16.48949]
[1777954386926,41.7,80796.04,0.0,0.86286,7e-05,16.4933]
[1777954392059,41.7,80793.55,0.0,0.86267,7e-05,16.50794]
[1777954392077,41.7,80793.55,0.0,0.86267,7e-05,16.50794]
[1777954392111,41.7,80793.55,0.0,0.86267,7e-05,16.50794]
[1777954392155,41.7,80793.06,0.0,0.86263,7e-05,16.51086]
[1777954395108,41.7,80792.83,0.0,0.86261,7e-05,16.5125]
[1777954395327,41.7,80792.83,0.0,0.86261,7e-05,16.5125]
[1777954395399,41.7,80792.15,0.0,0.86256,7e-05,16.51663]
[1777954400809,41.71,80792.47,0.0,0.86257,7e-05,16.5157]
[1777954405843,41.71,80792.26,0.0,0.86255,7e-05,16.51771]
[1777954407304,41.71,80792.26,0.0,0.86255,7e-05,16.51771]
[1777954407328,41.71,80792.26,0.0,0.86255,7e-05,16.51771]
[1777954407357,41.71,80792.26,0.0,0.86255,7e-05,16.51771]
[1777954407430,41.71,80793.22,0.0,0.86261,7e-05,16.51272]
[1777954409139,41.71,80793.22,0.0,0.86261,7e-05,16.51272]
[1777954409330,41.71,80793.22,0.0,0.86261,7e-05,16.51272]
[1777954409346,41.71,80794.43,0.0,0.86269,7e-05,16.50636]
[1777954414907,41.71,80794.57,0.0,0.86272,7e-05,16.50259]
[1777954416780,41.71,80794.24,0.0,0.86269,7e-05,16.50461]
[1777954416951,41.71,80794.24,0.0,0.86269,7e-05,16.50461]
[1777954417039,41.71,80786.59,0.0,0.86215,7e-05,16.54725]
[1777954417612,41.71,80786.59,0.0,0.86215,7e-05,16.54725]
[1777954417636,41.71,80786.59,0.0,0.86215,7e-05,16.54725]
[1777954417928,41.71,80786.34,0.0,0.86213,7e-05,16.54882]
[1777954418935,41.71,80782.2,0.0,0.86184,7e-05,16.57198]
[1777954420719,41.71,80782.14,0.0,0.86183,7e-05,16.57244]
[1777954425983,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954426640,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954426717,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954426846,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954427133,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954427181,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954427326,41.71,80782.07,0.0,0.86182,7e-05,16.57335]
[1777954427429,41.71,80781.87,0.0,0.86181,7e-05,16.57464]
[1777954434279,41.72,80782.51,0.0,0.86185,7e-05,16.57143]
[1777954434324,41.72,80782.51,0.0,0.86185,7e-05,16.57143]
[1777954434529,41.72,80783.36,0.0,0.8619,7e-05,16.56697]
[1777954436426,41.72,80783.36,0.0,0.8619,7e-05,16.56697]
[1777954436479,41.72,80783.36,0.0,0.8619,7e-05,16.56697]
[1777954436575,41.72,80783.36,0.0,0.8619,7e-05,16.56697]
[1777954437164,41.72,80781.64,0.0,0.86178,7e-05,16.57671]
[1777954443374,41.72,80780.59,0.0,0.8617,7e-05,16.58311]
[1777954443450,41.72,80780.59,0.0,0.8617,7e-05,16.58311]
[1777954443577,41.72,80780.59,0.0,0.8617,7e-05,16.58311]
[1777954443517,41.72,80774.71,0.0,0.86128,7e-05,16.61597]
[1777954444110,41.72,80774.71,0.0,0.86128,7e-05,16.61597]
[1777954447131,41.72,80771.08,0.0,0.86102,7e-05,16.63633]
[1777954448139,41.72,80763.78,0.0,0.86051,7e-05,16.67693]
[1777954449770,41.72,80762.4,0.0,0.86041,7e-05,16.68463]
[1777954449819,41.72,80762.4,0.0,0.86041,7e-05,16.68463]
[1777954449825,41.72,80762.4,0.0,0.86041,7e-05,16.68463]
[1777954450950,41.72,80762.11,0.0,0.86038,7e-05,16.68644]
[1777954451002,41.72,80762.11,0.0,0.86038,7e-05,16.68644]
[1777954451078,41.72,80762.11,0.0,0.86038,7e-05,16.68644]
[1777954451159,41.72,80762.11,0.0,0.86038,7e-05,16.68662]
[1777954456194,41.72,80765.66,0.0,0.86062,7e-05,16.66762]
[1777954459067,41.72,80765.71,0.0,0.86063,7e-05,16.66754]
[1777954459077,41.72,80765.71,0.0,0.86063,7e-05,16.66754]
[1777954459216,41.72,80765.49,0.0,0.86061,7e-05,16.66897]
[1777954462274,41.72,80765.49,0.0,0.8606,7e-05,16.66939]
[1777954462861,41.72,80765.33,0.0,0.86059,7e-05,16.67048]
[1777954462913,41.72,80765.33,0.0,0.86059,7e-05,16.67048]
[1777954463079,41.72,80765.33,0.0,0.86059,7e-05,16.67048]
[1777954467414,41.72,80766.01,0.0,0.86063,7e-05,16.66708]
[1777954467576,41.72,80766.01,0.0,0.86063,7e-05,16.66708]
[1777954467629,41.72,80772.52,0.0,0.86109,7e-05,16.63112]
[1777954468162,41.72,80772.52,0.0,0.86109,7e-05,16.63112]
[1777954469288,41.72,80777.26,0.0,0.86142,7e-05,16.6048]
[1777954470294,41.72,80782.52,0.0,0.86179,7e-05,16.57564]
[1777954472309,41.73,80783.54,0.0,0.86189,7e-05,16.56626]
[1777954472781,41.73,80783.54,0.0,0.86189,7e-05,16.56626]
[1777954472833,41.73,80783.54,0.0,0.86189,7e-05,16.56626]
[1777954478351,41.73,80783.95,0.0,0.86191,7e-05,16.56475]
[1777954480094,41.73,80784.08,0.0,0.86192,7e-05,16.56415]
[1777954480329,41.73,80784.08,0.0,0.86192,7e-05,16.56415]
[1777954480549,41.73,80780.23,0.0,0.86164,7e-05,16.58577]
[1777954480836,41.73,80780.23,0.0,0.86164,7e-05,16.58577]
[1777954480866,41.73,80780.23,0.0,0.86164,7e-05,16.58577]
[1777954480920,41.73,80780.23,0.0,0.86164,7e-05,16.58577]
[1777954481372,41.73,80780.23,0.0,0.86164,7e-05,16.58577]
[1777954486409,41.73,80779.82,0.0,0.86161,7e-05,16.58862]
[1777954490987,41.73,80782.13,0.0,0.86176,7e-05,16.57621]
[1777954491052,41.73,80782.13,0.0,0.86176,7e-05,16.57621]
[1777954491075,41.73,80782.13,0.0,0.86176,7e-05,16.57621]
[1777954491444,41.73,80781.78,0.0,0.86174,7e-05,16.57826]
[1777954492854,41.73,80780.97,0.0,0.86168,7e-05,16.58286]
[1777954492907,41.73,80780.97,0.0,0.86168,7e-05,16.58286]
[1777954493079,41.73,80780.97,0.0,0.86168,7e-05,16.58286]
[1777954496965,41.73,80781.03,0.0,0.86168,7e-05,16.58294]
[1777954500030,41.73,80783.3,0.0,0.86184,7e-05,16.57066]
[1777954500082,41.73,80783.3,0.0,0.86184,7e-05,16.57066]
[1777954500097,41.73,80783.3,0.0,0.86184,7e-05,16.57066]
[1777954500603,41.73,80783.3,0.0,0.86184,7e-05,16.57066]
[1777954500825,41.73,80783.56,0.0,0.86185,7e-05,16.56933]
[1777954506549,41.73,80783.85,0.0,0.86186,7e-05,16.56845]
[1777954511583,41.74,80786.45,0.0,0.86204,7e-05,16.55462]
[1777954512092,41.74,80786.45,0.0,0.86204,7e-05,16.55462]
[1777954512130,41.74,80786.45,0.0,0.86204,7e-05,16.55462]
[1777954512332,41.74,80786.45,0.0,0.86204,7e-05,16.55462]
[1777954516619,41.74,80798.4,0.0,0.86287,7e-05,16.48907]
[1777954517626,41.74,80802.34,0.0,0.86314,7e-05,16.46746]
[1777954519049,41.74,80803.52,0.0,0.86322,7e-05,16.46118]
[1777954519084,41.74,80803.52,0.0,0.86322,7e-05,16.46118]
[1777954519101,41.74,80803.52,0.0,0.86322,7e-05,16.46118]
[1777954525682,41.74,80800.85,0.0,0.86301,7e-05,16.47779]
[1777954527297,41.74,80801.18,0.0,0.86303,7e-05,16.4762]
[1777954527336,41.74,80801.18,0.0,0.86303,7e-05,16.4762]
[1777954532731,41.75,80801.62,0.0,0.86307,7e-05,16.47132]
[1777954534851,41.75,80801.62,0.0,0.86307,7e-05,16.47132]
[1777954534903,41.75,80801.62,0.0,0.86307,7e-05,16.47132]
[1777954535089,41.75,80801.62,0.0,0.86307,7e-05,16.47132]
[1777954540787,41.75,80798.74,0.0,0.86285,7e-05,16.48918]
[1777954543808,41.75,80803.55,0.0,0.86317,7e-05,16.46319]
[1777954545591,41.75,80803.55,0.0,0.86317,7e-05,16.46319]
[1777954545643,41.75,80803.55,0.0,0.86317,7e-05,16.46319]
[1777954545616,41.75,80806.78,0.0,0.86339,7e-05,16.44578]
[1777954545832,41.75,80806.78,0.0,0.86339,7e-05,16.44578]
[1777954551864,41.76,80808.96,0.0,0.86352,7e-05,16.43544]
[1777954556899,41.76,80815.75,0.0,0.86398,7e-05,16.39936]
[1777954558763,41.76,80817.35,0.0,0.86409,7e-05,16.39082]
[1777954558815,41.76,80817.35,0.0,0.86409,7e-05,16.39082]
[1777954558830,41.76,80817.35,0.0,0.86409,7e-05,16.39082]
[1777954564955,41.77,80819.58,0.0,0.86421,7e-05,16.38098]
[1777954567976,41.77,80822.61,0.0,0.86441,7e-05,16.36523]
[1777954570035,41.77,80823.08,0.0,0.86444,7e-05,16.36297]
[1777954570087,41.77,80823.08,0.0,0.86444,7e-05,16.36297]
[1777954576643,41.77,80824.3,0.0,0.8645,7e-05,16.35842]
[1777954576685,41.77,80824.3,0.0,0.8645,7e-05,16.35842]
[1777954576832,41.78,80825.15,0.0,0.86455,7e-05,16.35446]
[1777954580061,41.78,80828.96,0.0,0.8648,7e-05,16.33451]
[1777954582495,41.78,80828.96,0.0,0.8648,7e-05,16.33451]
[1777954582578,41.78,80828.96,0.0,0.8648,7e-05,16.33451]
[1777954586103,41.78,80825.3,0.0,0.86451,7e-05,16.35714]
[1777954587622,41.78,80825.3,0.0,0.86451,7e-05,16.35714]
[1777954587674,41.78,80825.3,0.0,0.86451,7e-05,16.35714]
[1777954587691,41.78,80810.46,0.0,0.86347,7e-05,16.44003]
[1777954587827,41.78,80810.46,0.0,0.86347,7e-05,16.44003]
[1777954589125,41.79,80810.45,0.0,0.86347,7e-05,16.44036]
[1777954594168,41.79,80809.09,0.0,0.86338,7e-05,16.44524]
[1777954596181,41.79,80799.01,0.0,0.86267,7e-05,16.50168]
[1777954598978,41.79,80796.03,0.0,0.86245,7e-05,16.51906]
[1777954599025,41.79,80796.03,0.0,0.86245,7e-05,16.51906]
[1777954599079,41.79,80796.03,0.0,0.86245,7e-05,16.51906]
[1777954604237,41.8,80793.19,0.0,0.86223,7e-05,16.53712]
[1777954609583,41.8,80795.76,0.0,0.86239,7e-05,16.52438]
[1777954609657,41.8,80795.76,0.0,0.86239,7e-05,16.52438]
[1777954609829,41.8,80796.28,0.0,0.86241,7e-05,16.52225]
[1777954614307,41.8,80803.63,0.0,0.86291,7e-05,16.48289]
[1777954616549,41.8,80805.75,0.0,0.86306,7e-05,16.47132]
[1777954616579,41.8,80805.75,0.0,0.86306,7e-05,16.47132]
[1777954616601,41.8,80805.75,0.0,0.86306,7e-05,16.47132]
[1777954616651,41.81,80812.97,0.0,0.86356,7e-05,16.43183]
[1777954621094,41.81,80810.81,0.0,0.8634,7e-05,16.4446]
[1777954621325,41.81,80810.81,0.0,0.8634,7e-05,16.4446]
[1777954623370,41.81,80816.29,0.0,0.86377,7e-05,16.41509]
[1777954626518,41.81,80816.68,0.0,0.86379,7e-05,16.41351]
[1777954626570,41.81,80816.68,0.0,0.86379,7e-05,16.41351]
[1777954626581,41.81,80816.68,0.0,0.86379,7e-05,16.41351]
[1777954632434,41.82,80819.71,0.0,0.86397,7e-05,16.399]
[1777954636581,41.82,80822.34,0.0,0.86414,7e-05,16.38546]
[1777954636634,41.82,80822.34,0.0,0.86414,7e-05,16.38546]
[1777954636835,41.82,80821.89,0.0,0.8641,7e-05,16.38865]
[1777954642503,41.82,80824.39,0.0,0.86425,7e-05,16.37655]
[1777954647539,41.83,80824.85,0.0,0.86426,7e-05,16.37581]
[1777954650367,41.83,80824.91,0.0,0.86426,7e-05,16.3762]
[1777954650419,41.83,80824.91,0.0,0.86426,7e-05,16.3762]
[1777954650578,41.83,80824.91,0.0,0.86426,7e-05,16.3762]
[1777954657846,41.84,80821.08,0.0,0.86398,7e-05,16.39664]
[1777954657898,41.84,80821.08,0.0,0.86398,7e-05,16.39664]
[1777954658077,41.84,80821.08,0.0,0.86398,7e-05,16.39664]
[1777954663654,41.84,80822.53,0.0,0.86406,7e-05,16.39065]
[1777954668689,41.84,80823.5,0.0,0.8641,7e-05,16.38697]
[1777954668871,41.84,80823.5,0.0,0.8641,7e-05,16.38697]
[1777954668922,41.84,80823.5,0.0,0.8641,7e-05,16.38697]
[1777954669080,41.84,80823.5,0.0,0.8641,7e-05,16.38697]
[1777954669696,41.84,80826.91,0.0,0.86434,7e-05,16.36847]
[1777954671710,41.85,80829.87,0.0,0.86453,7e-05,16.35286]
[1777954675292,41.85,80832.23,0.0,0.86468,7e-05,16.34102]
[1777954675334,41.85,80832.23,0.0,0.86468,7e-05,16.34102]
[1777954675339,41.85,80832.23,0.0,0.86468,7e-05,16.34102]
[1777954675689,41.85,80832.23,0.0,0.86468,7e-05,16.34102]
[1777954675826,41.85,80832.23,0.0,0.86468,7e-05,16.34102]
[1777954675791,41.85,80835.89,0.0,0.86493,7e-05,16.32122]
[1777954679766,41.85,80839.27,0.0,0.86514,7e-05,16.30428]
[1777954682790,41.86,80845.88,0.0,0.86558,7e-05,16.26908]
[1777954683213,41.86,80845.88,0.0,0.86558,7e-05,16.26908]
[1777954683797,41.86,80854.25,0.0,0.86615,7e-05,16.22338]
[1777954684804,41.86,80861.86,0.0,0.86667,7e-05,16.18172]
[1777954686818,41.86,80863.36,0.0,0.86676,7e-05,16.1742]
[1777954690169,41.86,80861.87,0.0,0.86665,7e-05,16.18352]
[1777954690221,41.86,80861.87,0.0,0.86665,7e-05,16.18352]
[1777954690329,41.86,80861.87,0.0,0.86665,7e-05,16.18352]
[1777954695880,41.87,80861.61,0.0,0.8666,7e-05,16.1871]
[1777954698007,41.87,80862.89,0.0,0.86669,7e-05,16.1804]
[1777954698060,41.87,80862.89,0.0,0.86669,7e-05,16.1804]
[1777954698082,41.87,80862.89,0.0,0.86669,7e-05,16.1804]
[1777954703936,41.87,80862.36,0.0,0.86662,7e-05,16.18583]
[1777954708972,41.88,80861.14,0.0,0.86652,7e-05,16.19432]
[1777954714006,41.88,80859.92,0.0,0.86644,7e-05,16.19885]
[1777954719042,41.88,80859.26,0.0,0.86637,7e-05,16.20414]
[1777954721330,41.88,80859.18,0.0,0.86636,7e-05,16.2049]
[1777954721383,41.88,80859.18,0.0,0.86636,7e-05,16.2049]
[1777954721577,41.88,80859.18,0.0,0.86636,7e-05,16.2049]
[1777954727098,41.89,80861.53,0.0,0.8665,7e-05,16.19428]
[1777954732133,41.89,80861.36,0.0,0.86646,7e-05,16.19689]
[1777954737168,41.9,80861.33,0.0,0.86644,7e-05,16.19871]
[1777954740438,41.9,80861.33,0.0,0.86644,7e-05,16.19871]
[1777954740842,41.9,80861.33,0.0,0.86644,7e-05,16.19871]
[1777954746231,41.9,80860.59,0.0,0.86636,7e-05,16.2057]
[1777954751266,41.91,80859.95,0.0,0.86629,7e-05,16.2108]
[1777954759913,41.91,80857.81,0.0,0.86613,7e-05,16.22449]
[1777954760075,41.92,80857.46,0.0,0.86607,7e-05,16.229]
[1777954765636,41.92,80855.88,0.0,0.86594,7e-05,16.23922]
[1777954765833,41.92,80855.88,0.0,0.86594,7e-05,16.23922]
[1777954771408,41.93,80857.11,0.0,0.86601,7e-05,16.2325]
[1777954776443,41.93,80855.93,0.0,0.8659,7e-05,16.24147]
[1777954781478,41.94,80856.0,0.0,0.86587,7e-05,16.24352]
[1777954782820,41.94,80856.0,0.0,0.86587,7e-05,16.24352]
[1777954782828,41.94,80856.0,0.0,0.86587,7e-05,16.24352]
[1777954786921,41.94,80857.13,0.0,0.86592,7e-05,16.23924]
[1777954787519,41.95,80853.86,0.0,0.86569,7e-05,16.25822]
[1777954788828,41.95,80853.86,0.0,0.86569,7e-05,16.25822]
[1777954788891,41.95,80841.57,0.0,0.86483,7e-05,16.32685]
[1777954791548,41.95,80841.44,0.0,0.86481,7e-05,16.32831]
[1777954796583,41.95,80841.07,0.0,0.86477,7e-05,16.33214]
[1777954799617,41.96,80832.16,0.0,0.86414,7e-05,16.38228]
[1777954800615,41.96,80824.02,0.0,0.86357,7e-05,16.42748]
[1777954801621,41.96,80810.86,0.0,0.86265,7e-05,16.50032]
[1777954803636,41.96,80811.99,0.0,0.86273,7e-05,16.49442]
[1777954805650,41.96,80815.08,0.0,0.86294,7e-05,16.47761]
[1777954808842,41.96,80815.0,0.0,0.86293,7e-05,16.47847]
[1777954814713,41.96,80814.94,0.0,0.86291,7e-05,16.47972]
[1777954819753,41.96,80813.58,0.0,0.86281,7e-05,16.48809]
[1777954820760,41.96,80807.45,0.0,0.86238,7e-05,16.52207]
[1777954821767,41.96,80800.71,0.0,0.8619,7e-05,16.55941]
[1777954822158,41.96,80800.71,0.0,0.8619,7e-05,16.55941]
[1777954822328,41.96,80800.71,0.0,0.8619,7e-05,16.55941]
[1777954830830,41.96,80800.32,0.0,0.86187,7e-05,16.56219]
[1777954833853,41.97,80804.04,0.0,0.86215,7e-05,16.53795]
[1777954836511,41.97,80804.73,0.0,0.8622,7e-05,16.53433]
[1777954836583,41.97,80804.73,0.0,0.8622,7e-05,16.53433]
[1777954841909,41.97,80803.6,0.0,0.86211,7e-05,16.54154]
[1777954842590,41.97,80803.6,0.0,0.86211,7e-05,16.54154]
[1777954842832,41.97,80803.6,0.0,0.86211,7e-05,16.54154]
[1777954847951,41.97,80803.6,0.0,0.86209,7e-05,16.54316]
[1777954849371,41.97,80803.98,0.0,0.86211,7e-05,16.54115]
[1777954849575,41.97,80803.98,0.0,0.86211,7e-05,16.54115]
[1777954855000,41.98,80803.78,0.0,0.86208,7e-05,16.54386]
[1777954857645,41.98,80803.21,0.0,0.86203,7e-05,16.54761]
[1777954857828,41.98,80803.21,0.0,0.86203,7e-05,16.54761]
[1777954860345,41.98,80802.96,0.0,0.86201,7e-05,16.54958]
[1777954862502,41.98,80802.96,0.0,0.862,7e-05,16.55017]
[1777954862587,41.98,80802.96,0.0,0.862,7e-05,16.55017]
[1777954868097,41.98,80805.36,0.0,0.86214,7e-05,16.53903]
[1777954873132,41.99,80805.79,0.0,0.86215,7e-05,16.5382]
[1777954878860,41.99,80805.54,0.0,0.86213,7e-05,16.54051]
[1777954880463,41.99,80805.9,0.0,0.86214,7e-05,16.53944]
[1777954880578,41.99,80805.9,0.0,0.86214,7e-05,16.53944]
[1777954894279,42.0,80806.3,0.0,0.86214,7e-05,16.53787]
[1777954896210,42.0,80806.3,0.0,0.86213,7e-05,16.53817]
[1777954896331,42.0,80806.3,0.0,0.86213,7e-05,16.53817]
[1777954902335,42.01,80805.2,0.0,0.86203,7e-05,16.54633]
[1777954910392,42.01,80805.24,0.0,0.86201,7e-05,16.54842]
[1777954912423,42.01,80805.33,0.0,0.86201,7e-05,16.54821]
[1777954912582,42.01,80805.33,0.0,0.86201,7e-05,16.54821]
[1777954918448,42.02,80805.81,0.0,0.86202,7e-05,16.54758]
[1777954920461,42.02,80816.63,0.0,0.86277,7e-05,16.48833]
[1777954921399,42.02,80816.63,0.0,0.86277,7e-05,16.48833]
[1777954921584,42.02,80816.63,0.0,0.86277,7e-05,16.48833]
[1777954922476,42.02,80818.87,0.0,0.86292,7e-05,16.47621]
[1777954927511,42.02,80820.04,0.0,0.86299,7e-05,16.47059]
[1777954929525,42.02,80833.19,0.0,0.8639,7e-05,16.39855]
[1777954931338,42.02,80836.0,0.0,0.86409,7e-05,16.38326]
[1777954931576,42.02,80836.0,0.0,0.86409,7e-05,16.38326]
[1777954931657,42.02,80833.53,0.0,0.86392,7e-05,16.39712]
[1777954937580,42.02,80831.6,0.0,0.86377,7e-05,16.40921]
[1777954941552,42.03,80831.05,0.0,0.86373,7e-05,16.41243]
[1777954941580,42.03,80831.05,0.0,0.86373,7e-05,16.41243]
[1777954946644,42.03,80831.68,0.0,0.86376,7e-05,16.4096]
[1777954947861,42.03,80831.68,0.0,0.86376,7e-05,16.4096]
[1777954948079,42.03,80831.68,0.0,0.86376,7e-05,16.4096]
[1777954953143,42.03,80832.7,0.0,0.86385,7e-05,16.40045]
[1777954953329,42.03,80832.7,0.0,0.86385,7e-05,16.40045]
[1777954958046,42.03,80832.1,0.0,0.86381,7e-05,16.40401]
[1777954958083,42.03,80832.1,0.0,0.86381,7e-05,16.40401]
[1777954959737,42.03,80837.74,0.0,0.8642,7e-05,16.37316]
[1777954964772,42.03,80837.66,0.0,0.86419,7e-05,16.37394]
[1777954965810,42.03,80837.66,0.0,0.86419,7e-05,16.37394]
[1777954965836,42.03,80837.66,0.0,0.86419,7e-05,16.37394]
[1777954975852,42.03,80840.72,0.0,0.86439,7e-05,16.35794]
[1777954977738,42.03,80838.83,0.0,0.86426,7e-05,16.36841]
[1777954977833,42.03,80838.83,0.0,0.86426,7e-05,16.36841]
[1777954977866,42.03,80828.98,0.0,0.86357,7e-05,16.42292]
[1777954979880,42.03,80829.0,0.0,0.86357,7e-05,16.42334]
[1777954982901,42.03,80834.73,0.0,0.86396,7e-05,16.39251]
[1777954983384,42.03,80834.73,0.0,0.86396,7e-05,16.39251]
[1777954983588,42.03,80834.73,0.0,0.86396,7e-05,16.39251]
[1777954988946,42.04,80835.8,0.0,0.86401,7e-05,16.38824]
[1777954990999,42.04,80836.43,0.0,0.86405,7e-05,16.38529]
[1777954991091,42.04,80836.43,0.0,0.86405,7e-05,16.38529]
[1777954991154,42.04,80842.94,0.0,0.86449,7e-05,16.34975]
[1777954997002,42.04,80843.7,0.0,0.86452,7e-05,16.34741]
[1777955003044,42.05,80843.79,0.0,0.86451,7e-05,16.34872]
[1777955008079,42.05,80844.93,0.0,0.86457,7e-05,16.34351]
[1777955013114,42.05,80844.86,0.0,0.86459,7e-05,16.34035]
[1777955017582,42.05,80844.34,0.0,0.86454,7e-05,16.34421]
[1777955017831,42.05,80844.34,0.0,0.86454,7e-05,16.34421]
[1777955021098,42.06,80843.97,0.0,0.86451,7e-05,16.34715]
[1777955021170,42.06,80838.61,0.0,0.86413,7e-05,16.37691]
[1777955021331,42.06,80838.61,0.0,0.86413,7e-05,16.37691]
[1777955027212,42.06,80836.74,0.0,0.86399,7e-05,16.38863]
[1777955030235,42.06,80836.9,0.0,0.86399,7e-05,16.38823]
[1777955030330,42.06,80836.9,0.0,0.86399,7e-05,16.38823]
[1777955030410,42.06,80840.15,0.0,0.86421,7e-05,16.37061]
[1777955035034,42.06,80838.86,0.0,0.86411,7e-05,16.37844]
[1777955035088,42.06,80838.86,0.0,0.86411,7e-05,16.37844]
[1777955040306,42.07,80838.68,0.0,0.86408,7e-05,16.38095]
[1777955044523,42.07,80838.64,0.0,0.86408,7e-05,16.38123]
[1777955044586,42.07,80838.64,0.0,0.86408,7e-05,16.38123]
[1777955050225,42.07,80837.28,0.0,0.86398,7e-05,16.38877]
[1777955050331,42.07,80837.42,0.0,0.86399,7e-05,16.38802]
[1777955057122,42.07,80837.23,0.0,0.86398,7e-05,16.38909]
[1777955057330,42.07,80839.63,0.0,0.86415,7e-05,16.37591]
[1777955062461,42.07,80841.05,0.0,0.86424,7e-05,16.36826]
[1777955068504,42.07,80840.44,0.0,0.8642,7e-05,16.37182]
[1777955069637,42.07,80840.44,0.0,0.8642,7e-05,16.37182]
[1777955069834,42.07,80840.44,0.0,0.8642,7e-05,16.37182]
[1777955073648,42.07,80837.13,0.0,0.86399,7e-05,16.38621]
[1777955073827,42.07,80837.13,0.0,0.86399,7e-05,16.38621]
[1777955073858,42.07,80829.09,0.0,0.86344,7e-05,16.43043]
[1777955076560,42.07,80828.33,0.0,0.86338,7e-05,16.43501]
[1777955080587,42.07,80819.8,0.0,0.86278,7e-05,16.48259]
[1777955081595,42.07,80811.56,0.0,0.8622,7e-05,16.52809]
[1777955082313,42.07,80811.56,0.0,0.8622,7e-05,16.52809]
[1777955082334,42.07,80811.56,0.0,0.8622,7e-05,16.52809]
[1777955084616,42.07,80808.56,0.0,0.86199,7e-05,16.54475]
[1777955090011,42.07,80811.33,0.0,0.86218,7e-05,16.52958]
[1777955090083,42.07,80811.33,0.0,0.86218,7e-05,16.52958]
[1777955095864,42.07,80809.53,0.0,0.86206,7e-05,16.53968]
[1777955096083,42.07,80809.53,0.0,0.86206,7e-05,16.53968]
[1777955101737,42.07,80808.82,0.0,0.86201,7e-05,16.54374]
[1777955102997,42.07,80808.82,0.0,0.86201,7e-05,16.54374]
[1777955103084,42.07,80808.82,0.0,0.86201,7e-05,16.54374]
[1777955108787,42.07,80811.82,0.0,0.86221,7e-05,16.52742]
[1777955114199,42.07,80811.89,0.0,0.86222,7e-05,16.5272]
[1777955114334,42.07,80811.37,0.0,0.86218,7e-05,16.5301]
[1777955119864,42.07,80808.41,0.0,0.86197,7e-05,16.54651]
[1777955121280,42.07,80808.41,0.0,0.86197,7e-05,16.54651]
[1777955121333,42.07,80808.28,0.0,0.86196,7e-05,16.54724]
[1777955126913,42.07,80804.38,0.0,0.86169,7e-05,16.5688]
[1777955129986,42.07,80804.27,0.0,0.86168,7e-05,16.56944]
[1777955130082,42.07,80804.27,0.0,0.86168,7e-05,16.56944]
[1777955130145,42.07,80800.28,0.0,0.8614,7e-05,16.59164]
[1777955133276,42.07,80798.32,0.0,0.86128,7e-05,16.59874]
[1777955133328,42.07,80798.24,0.0,0.86127,7e-05,16.59938]
[1777955138996,42.08,80802.95,0.0,0.86159,7e-05,16.57472]
[1777955140502,42.08,80803.02,0.0,0.86159,7e-05,16.57455]
[1777955141721,42.08,80802.76,0.0,0.86157,7e-05,16.57621]
[1777955141829,42.08,80802.76,0.0,0.86157,7e-05,16.57621]
[1777955147022,42.08,80801.37,0.0,0.86146,7e-05,16.58495]
[1777955147080,42.08,80801.37,0.0,0.86146,7e-05,16.58495]
[1777955147123,42.08,80805.19,0.0,0.86172,7e-05,16.56412]
[1777955149069,42.08,80820.11,0.0,0.86276,7e-05,16.48206]
[1777955150077,42.08,80826.74,0.0,0.86322,7e-05,16.44574]
[1777955150702,42.08,80826.74,0.0,0.86322,7e-05,16.44574]
[1777955150833,42.08,80826.74,0.0,0.86322,7e-05,16.44574]
[1777955153098,42.08,80830.54,0.0,0.86348,7e-05,16.42535]
[1777955155494,42.08,80830.89,0.0,0.8635,7e-05,16.42382]
[1777955155576,42.08,80830.89,0.0,0.8635,7e-05,16.42382]
[1777955160147,42.08,80851.37,0.0,0.8649,7e-05,16.31218]
[1777955161155,42.08,80861.43,0.0,0.86559,7e-05,16.25686]
[1777955162314,42.08,80861.43,0.0,0.86559,7e-05,16.25686]
[1777955162161,42.08,80866.18,0.0,0.86592,7e-05,16.2308]
[1777955164175,42.08,80884.97,0.0,0.8672,7e-05,16.12787]
[1777955165183,42.09,80888.95,0.0,0.86747,7e-05,16.10625]
[1777955167707,42.09,80888.8,0.0,0.86745,7e-05,16.10749]
[1777955167834,42.09,80888.8,0.0,0.86745,7e-05,16.10749]
[1777955173238,42.09,80890.79,0.0,0.86757,7e-05,16.09783]
[1777955176259,42.09,80893.87,0.0,0.86777,7e-05,16.08162]
[1777955176452,42.09,80893.87,0.0,0.86777,7e-05,16.08162]
[1777955176589,42.09,80893.87,0.0,0.86777,7e-05,16.08162]
[1777955180506,42.09,80895.66,0.0,0.86788,7e-05,16.07283]
[1777955180580,42.09,80895.66,0.0,0.86788,7e-05,16.07283]
[1777955183689,42.09,80893.91,0.0,0.86775,7e-05,16.08316]
[1777955183833,42.09,80893.91,0.0,0.86775,7e-05,16.08316]
[1777955186473,42.1,80892.93,0.0,0.86768,7e-05,16.08923]
[1777955186580,42.1,80892.93,0.0,0.86768,7e-05,16.08923]
[1777955187336,42.1,80887.98,0.0,0.86734,7e-05,16.11657]
[1777955190094,42.1,80885.88,0.0,0.86719,7e-05,16.12845]
[1777955190333,42.1,80885.88,0.0,0.86719,7e-05,16.12845]
[1777955195392,42.1,80882.91,0.0,0.86701,7e-05,16.14177]
[1777955198229,42.1,80882.72,0.0,0.86699,7e-05,16.14297]
[1777955198334,42.1,80882.72,0.0,0.86699,7e-05,16.14297]
[1777955198244,42.1,80878.26,0.0,0.86668,7e-05,16.16772]
[1777955203060,42.1,80876.03,0.0,0.86653,7e-05,16.1803]
[1777955203079,42.1,80876.03,0.0,0.86653,7e-05,16.1803]
[1777955203161,42.1,80865.5,0.0,0.86581,7e-05,16.23823]
[1777955204455,42.1,80862.51,0.0,0.8656,7e-05,16.25469]
[1777955208295,42.1,80862.26,0.0,0.86558,7e-05,16.25607]
[1777955208328,42.1,80862.26,0.0,0.86558,7e-05,16.25607]
[1777955218255,42.1,80860.34,0.0,0.86545,7e-05,16.26655]
[1777955218332,42.1,80860.34,0.0,0.86545,7e-05,16.26655]
[1777955222866,42.1,80860.84,0.0,0.86549,7e-05,16.26374]
[1777955223077,42.1,80860.84,0.0,0.86549,7e-05,16.26374]
[1777955228623,42.1,80861.23,0.0,0.86552,7e-05,16.26151]
[1777955233658,42.1,80861.4,0.0,0.86553,7e-05,16.26051]
[1777955238694,42.1,80860.65,0.0,0.86548,7e-05,16.26454]
[1777955240076,42.1,80860.65,0.0,0.86548,7e-05,16.26454]
[1777955240327,42.1,80860.65,0.0,0.86548,7e-05,16.26454]
[1777955240358,42.1,80856.3,0.0,0.86518,7e-05,16.28837]
[1777955245743,42.1,80854.63,0.0,0.86507,7e-05,16.29727]
[1777955250778,42.1,80854.87,0.0,0.86509,7e-05,16.29564]
[1777955254532,42.1,80854.22,0.0,0.86507,7e-05,16.29512]
[1777955254579,42.1,80854.22,0.0,0.86507,7e-05,16.29512]
[1777955259841,42.1,80853.99,0.0,0.86506,7e-05,16.29602]
[1777955265892,42.1,80853.78,0.0,0.86505,7e-05,16.29692]
[1777955268585,42.1,80853.58,0.0,0.86504,7e-05,16.29776]
[1777955271935,42.1,80853.71,0.0,0.86505,7e-05,16.29685]
[1777955272036,42.1,80847.42,0.0,0.86462,7e-05,16.33131]
[1777955273939,42.1,80843.24,0.0,0.86432,7e-05,16.3548]
[1777955274585,42.1,80843.24,0.0,0.86432,7e-05,16.3548]
[1777955274825,42.1,80843.24,0.0,0.86432,7e-05,16.3548]
[1777955276960,42.1,80837.56,0.0,0.86392,7e-05,16.38691]
[1777955278974,42.1,80833.09,0.0,0.86361,7e-05,16.41198]
[1777955279981,42.1,80829.21,0.0,0.86333,7e-05,16.43355]
[1777955281995,42.1,80825.14,0.0,0.86305,7e-05,16.45632]
[1777955284340,42.1,80816.05,0.0,0.86241,7e-05,16.50676]
[1777955286582,42.1,80815.93,0.0,0.8624,7e-05,16.50742]
[1777955289055,42.1,80810.23,0.0,0.862,7e-05,16.53912]
[1777955290062,42.1,80806.64,0.0,0.86175,7e-05,16.55894]
[1777955293083,42.1,80802.17,0.0,0.86143,7e-05,16.58358]
[1777955295544,42.1,80801.5,0.0,0.86139,7e-05,16.58725]
[1777955295574,42.1,80801.5,0.0,0.86139,7e-05,16.58725]
[1777955301071,42.11,80800.32,0.0,0.8613,7e-05,16.59405]
[1777955301376,42.11,80795.35,0.0,0.86095,7e-05,16.62177]
[1777955304271,42.11,80794.23,0.0,0.86087,7e-05,16.62812]
[1777955304329,42.11,80794.23,0.0,0.86087,7e-05,16.62812]
[1777955304426,42.11,80790.67,0.0,0.86061,7e-05,16.64799]
[1777955310202,42.11,80787.8,0.0,0.8604,7e-05,16.66432]
[1777955310997,42.11,80787.8,0.0,0.8604,7e-05,16.66432]
[1777955311075,42.11,80787.8,0.0,0.8604,7e-05,16.66432]
[1777955317251,42.11,80787.86,0.0,0.86042,7e-05,16.66117]
[1777955320822,42.11,80787.8,0.0,0.86041,7e-05,16.66178]
[1777955321077,42.11,80787.8,0.0,0.86041,7e-05,16.66178]
[1777955326314,42.11,80787.0,0.0,0.86035,7e-05,16.66671]
[1777955329054,42.11,80787.06,0.0,0.86035,7e-05,16.66655]
[1777955329087,42.11,80787.06,0.0,0.86035,7e-05,16.66655]
[1777955333666,42.11,80787.22,0.0,0.86037,7e-05,16.66521]
[1777955333827,42.11,80787.22,0.0,0.86037,7e-05,16.66521]
[1777955339405,42.11,80787.93,0.0,0.86043,7e-05,16.66051]
[1777955343889,42.11,80787.77,0.0,0.86042,7e-05,16.66088]
[1777955345447,42.11,80777.15,0.0,0.85967,7e-05,16.7195]
[1777955346454,42.11,80771.18,0.0,0.85925,7e-05,16.75216]
[1777955347624,42.11,80770.56,0.0,0.85921,7e-05,16.75532]
[1777955348469,42.11,80770.24,0.0,0.85919,7e-05,16.75682]
[1777955353504,42.11,80768.57,0.0,0.85908,7e-05,16.76538]
[1777955355592,42.11,80767.84,0.0,0.85903,7e-05,16.7695]
[1777955356525,42.11,80769.41,0.0,0.85914,7e-05,16.76101]
[1777955357068,42.11,80769.41,0.0,0.85914,7e-05,16.76101]
[1777955357081,42.11,80769.41,0.0,0.85914,7e-05,16.76101]
[1777955357583,42.11,80768.36,0.0,0.85906,7e-05,16.76696]
[1777955357682,42.11,80768.4,0.0,0.85907,7e-05,16.76674]
[1777955359591,42.11,80768.61,0.0,0.85908,7e-05,16.76574]
[1777955359692,42.11,80770.4,0.0,0.8592,7e-05,16.75603]
[1777955361272,42.11,80770.4,0.0,0.8592,7e-05,16.75603]
[1777955361329,42.11,80770.4,0.0,0.8592,7e-05,16.75603]
[1777955361578,42.11,80771.75,0.0,0.8593,7e-05,16.74892]
[1777955361829,42.11,80771.75,0.0,0.8593,7e-05,16.74892]
[1777955361834,42.11,80772.98,0.0,0.85938,7e-05,16.74214]
[1777955367602,42.11,80773.8,0.0,0.85943,7e-05,16.73862]
[1777955368624,42.11,80773.8,0.0,0.85943,7e-05,16.73862]
[1777955368833,42.11,80773.8,0.0,0.85943,7e-05,16.73862]
[1777955373203,42.11,80773.26,0.0,0.85941,7e-05,16.73832]
[1777955373331,42.11,80773.26,0.0,0.85941,7e-05,16.73832]
[1777955373570,42.11,80770.51,0.0,0.85921,7e-05,16.75377]
[1777955373841,42.11,80770.51,0.0,0.85921,7e-05,16.75377]
[1777955373939,42.11,80769.08,0.0,0.85911,7e-05,16.76165]
[1777955379687,42.11,80767.34,0.0,0.85898,7e-05,16.772]
[1777955382239,42.12,80767.28,0.0,0.85897,7e-05,16.77244]
[1777955382331,42.12,80767.28,0.0,0.85897,7e-05,16.77244]
[1777955386266,42.12,80763.7,0.0,0.85871,7e-05,16.7926]
[1777955386334,42.12,80763.7,0.0,0.85871,7e-05,16.7926]
[1777955386428,42.12,80766.22,0.0,0.85889,7e-05,16.77891]
[1777955388983,42.12,80766.63,0.0,0.85892,7e-05,16.77674]
[1777955389080,42.12,80766.63,0.0,0.85892,7e-05,16.77674]
[1777955394792,42.12,80768.01,0.0,0.859,7e-05,16.76992]
[1777955397608,42.12,80767.7,0.0,0.85898,7e-05,16.77186]
[1777955397721,42.12,80767.7,0.0,0.85898,7e-05,16.77186]
[1777955397831,42.12,80767.7,0.0,0.85898,7e-05,16.77186]
[1777955397929,42.12,80767.52,0.0,0.85896,7e-05,16.77297]
[1777955403855,42.12,80766.63,0.0,0.85889,7e-05,16.77852]
[1777955408889,42.12,80766.34,0.0,0.85887,7e-05,16.78064]
[1777955413094,42.12,80765.66,0.0,0.85881,7e-05,16.78469]
[1777955413329,42.12,80765.66,0.0,0.85881,7e-05,16.78469]
[1777955413703,42.12,80765.78,0.0,0.85882,7e-05,16.78422]
[1777955413827,42.12,80765.78,0.0,0.85882,7e-05,16.78422]
[1777955413928,42.12,80765.89,0.0,0.85883,7e-05,16.78361]
[1777955417952,42.12,80758.6,0.0,0.85831,7e-05,16.82414]
[1777955419573,42.12,80758.6,0.0,0.85831,7e-05,16.82414]
[1777955419839,42.12,80754.84,0.0,0.85804,7e-05,16.84489]
[1777955423995,42.12,80741.81,0.0,0.85711,7e-05,16.91674]
[1777955425007,42.12,80734.09,0.0,0.85656,7e-05,16.95928]
[1777955426011,42.12,80734.64,0.0,0.8566,7e-05,16.95619]
[1777955427018,42.12,80740.22,0.0,0.857,7e-05,16.92533]
[1777955428027,42.12,80757.82,0.0,0.85825,7e-05,16.82828]
[1777955429034,42.12,80766.43,0.0,0.85886,7e-05,16.78081]
[1777955430041,42.12,80770.49,0.0,0.85915,7e-05,16.75852]
[1777955431047,42.12,80768.12,0.0,0.85901,7e-05,16.76781]
[1777955434528,42.12,80768.94,0.0,0.85906,7e-05,16.76361]
[1777955434584,42.12,80768.94,0.0,0.85906,7e-05,16.76361]
[1777955435981,42.13,80771.84,0.0,0.85926,7e-05,16.74794]
[1777955436081,42.13,80771.84,0.0,0.85926,7e-05,16.74794]
[1777955436086,42.13,80771.47,0.0,0.85923,7e-05,16.75015]
[1777955441118,42.13,80771.8,0.0,0.85925,7e-05,16.74919]
[1777955442736,42.13,80771.37,0.0,0.85922,7e-05,16.75172]
[1777955442832,42.13,80771.37,0.0,0.85922,7e-05,16.75172]
[1777955448527,42.13,80766.23,0.0,0.85884,7e-05,16.78077]
[1777955448583,42.13,80766.23,0.0,0.85884,7e-05,16.78077]
[1777955448856,42.13,80766.09,0.0,0.85883,7e-05,16.7818]
[1777955449078,42.13,80766.09,0.0,0.85883,7e-05,16.7818]
[1777955450181,42.13,80765.94,0.0,0.85882,7e-05,16.78275]
[1777955452195,42.13,80760.1,0.0,0.8584,7e-05,16.81515]
[1777955453222,42.13,80760.1,0.0,0.8584,7e-05,16.81515]
[1777955453330,42.13,80760.1,0.0,0.8584,7e-05,16.81515]
[1777955459105,42.13,80759.26,0.0,0.85833,7e-05,16.82026]
[1777955459328,42.13,80759.26,0.0,0.85833,7e-05,16.82026]
[1777955459848,42.13,80759.04,0.0,0.85832,7e-05,16.82154]
[1777955460077,42.13,80759.04,0.0,0.85832,7e-05,16.82154]
[1777955460252,42.13,80759.14,0.0,0.85832,7e-05,16.82106]
[1777955463273,42.13,80746.35,0.0,0.85741,7e-05,16.89169]
[1777955465638,42.13,80744.36,0.0,0.85727,7e-05,16.90272]
[1777955465287,42.13,80747.61,0.0,0.8575,7e-05,16.88478]
[1777955465836,42.13,80747.61,0.0,0.8575,7e-05,16.88478]
[1777955471553,42.13,80742.85,0.0,0.85716,7e-05,16.91094]
[1777955471582,42.13,80742.85,0.0,0.85716,7e-05,16.91094]
[1777955473084,42.13,80741.16,0.0,0.85704,7e-05,16.92018]
[1777955473325,42.13,80741.16,0.0,0.85704,7e-05,16.92018]
[1777955473346,42.13,80741.49,0.0,0.85706,7e-05,16.9183]
[1777955475358,42.13,80732.77,0.0,0.85644,7e-05,16.96621]
[1777955478351,42.13,80733.78,0.0,0.85652,7e-05,16.96045]
[1777955478585,42.13,80733.78,0.0,0.85652,7e-05,16.96045]
[1777955482410,42.13,80725.19,0.0,0.8559,7e-05,17.00817]
[1777955483417,42.13,80731.56,0.0,0.85635,7e-05,16.97313]
[1777955484849,42.13,80734.3,0.0,0.85655,7e-05,16.95811]
[1777955485085,42.13,80734.3,0.0,0.85655,7e-05,16.95811]
[1777955487121,42.13,80728.22,0.0,0.85611,7e-05,16.99177]
[1777955487325,42.13,80728.22,0.0,0.85611,7e-05,16.99177]
[1777955487445,42.13,80727.32,0.0,0.85604,7e-05,16.99678]
[1777955489858,42.13,80728.52,0.0,0.85613,7e-05,16.99025]
[1777955490083,42.13,80728.52,0.0,0.85613,7e-05,16.99025]
[1777955495501,42.13,80727.15,0.0,0.85605,7e-05,16.99429]
[1777955496469,42.13,80727.15,0.0,0.85605,7e-05,16.99429]
[1777955496584,42.13,80727.15,0.0,0.85605,7e-05,16.99429]
[1777955497491,42.13,80726.99,0.0,0.85604,7e-05,16.99522]
[1777955497590,42.13,80726.99,0.0,0.85604,7e-05,16.99522]
[1777955497592,42.13,80727.01,0.0,0.85604,7e-05,16.99516]
[1777955503557,42.14,80723.89,0.0,0.85581,7e-05,17.01256]
[1777955506578,42.14,80716.36,0.0,0.85527,7e-05,17.05413]
[1777955507915,42.14,80713.84,0.0,0.85509,7e-05,17.06798]
[1777955508078,42.14,80713.84,0.0,0.85509,7e-05,17.06798]
[1777955509599,42.14,80723.83,0.0,0.85581,7e-05,17.01282]
[1777955510105,42.14,80723.83,0.0,0.85581,7e-05,17.01282]
[1777955510329,42.14,80723.83,0.0,0.85581,7e-05,17.01282]
[1777955511537,42.14,80727.0,0.0,0.85604,7e-05,16.99537]
[1777955511582,42.14,80727.0,0.0,0.85604,7e-05,16.99537]
[1777955511684,42.14,80725.35,0.0,0.85592,7e-05,17.0045]
[1777955514593,42.14,80725.13,0.0,0.8559,7e-05,17.00579]
[1777955514828,42.14,80722.79,0.0,0.85573,7e-05,17.01872]
[1777955520677,42.14,80726.37,0.0,0.85599,7e-05,16.99912]
[1777955523866,42.14,80727.75,0.0,0.85609,7e-05,16.99164]
[1777955524080,42.14,80727.75,0.0,0.85609,7e-05,16.99164]
[1777955525941,42.14,80729.41,0.0,0.8562,7e-05,16.98259]
[1777955526084,42.14,80729.41,0.0,0.8562,7e-05,16.98259]
[1777955526182,42.14,80733.54,0.0,0.8565,7e-05,16.95984]
[1777955528724,42.14,80729.82,0.0,0.85623,7e-05,16.98024]
[1777955528827,42.14,80729.82,0.0,0.85623,7e-05,16.98024]
[1777955533937,42.13,80729.8,0.0,0.85624,7e-05,16.97962]
[1777955534088,42.13,80729.8,0.0,0.85624,7e-05,16.97962]
[1777955534684,42.13,80729.8,0.0,0.85624,7e-05,16.97962]
[1777955534722,42.13,80729.91,0.0,0.85625,7e-05,16.97871]
[1777955534829,42.13,80729.91,0.0,0.85625,7e-05,16.97871]
[1777955537798,42.13,80721.16,0.0,0.85563,7e-05,17.02649]
[1777955542220,42.13,80720.64,0.0,0.8556,7e-05,17.02878]
[1777955542335,42.13,80720.64,0.0,0.8556,7e-05,17.02878]
[1777955547155,42.13,80720.46,0.0,0.8556,7e-05,17.02893]
[1777955547326,42.13,80720.46,0.0,0.8556,7e-05,17.02893]
[1777955547427,42.13,80713.67,0.0,0.85511,7e-05,17.06635]
[1777955549465,42.13,80713.67,0.0,0.85511,7e-05,17.06635]
[1777955549583,42.13,80713.67,0.0,0.85511,7e-05,17.06635]
[1777955549661,42.13,80712.94,0.0,0.85506,7e-05,17.07028]
[1777955552910,42.13,80714.68,0.0,0.85521,7e-05,17.05665]
[1777955553082,42.13,80714.68,0.0,0.85521,7e-05,17.05665]
[1777955555925,42.13,80708.76,0.0,0.85478,7e-05,17.0891]
[1777955559205,42.13,80705.65,0.0,0.85456,7e-05,17.10612]
[1777955559327,42.13,80705.65,0.0,0.85456,7e-05,17.10612]
[1777955560960,42.13,80697.92,0.0,0.854,7e-05,17.1488]
[1777955564168,42.13,80695.73,0.0,0.85384,7e-05,17.16099]
[1777955564327,42.13,80695.73,0.0,0.85384,7e-05,17.16099]
[1777955564732,42.13,80696.32,0.0,0.85388,7e-05,17.15777]
[1777955566858,42.13,80696.64,0.0,0.85391,7e-05,17.15603]
[1777955567081,42.13,80696.64,0.0,0.85391,7e-05,17.15603]
[1777955569859,42.13,80695.72,0.0,0.85384,7e-05,17.16116]
[1777955570078,42.13,80695.72,0.0,0.85384,7e-05,17.16116]
[1777955570179,42.13,80704.03,0.0,0.85444,7e-05,17.11535]
[1777955572465,42.13,80704.24,0.0,0.85446,7e-05,17.11421]
[1777955572580,42.13,80704.24,0.0,0.85446,7e-05,17.11421]
[1777955572681,42.13,80707.32,0.0,0.85468,7e-05,17.09733]
[1777955574804,42.13,80708.45,0.0,0.85476,7e-05,17.0912]
[1777955574829,42.13,80708.45,0.0,0.85476,7e-05,17.0912]
[1777955577071,42.13,80713.64,0.0,0.85513,7e-05,17.06291]
[1777955578658,42.13,80713.64,0.0,0.85513,7e-05,17.06291]
[1777955578759,42.13,80715.98,0.0,0.85529,7e-05,17.05027]
[1777955578835,42.13,80715.98,0.0,0.85529,7e-05,17.05027]
[1777955584122,42.13,80716.93,0.0,0.85535,7e-05,17.04587]
[1777955585128,42.13,80716.93,0.0,0.85535,7e-05,17.04587]
[1777955585328,42.13,80716.93,0.0,0.85535,7e-05,17.04587]
[1777955585330,42.13,80729.22,0.0,0.85623,7e-05,16.97831]
[1777955588149,42.13,80730.77,0.0,0.85634,7e-05,16.96979]
[1777955592582,42.13,80729.85,0.0,0.85628,7e-05,16.97509]
[1777955592632,42.13,80735.13,0.0,0.85665,7e-05,16.94614]
[1777955592827,42.13,80735.13,0.0,0.85665,7e-05,16.94614]
[1777955595232,42.13,80737.52,0.0,0.85682,7e-05,16.93305]
[1777955595334,42.13,80737.52,0.0,0.85682,7e-05,16.93305]
[1777955595436,42.13,80737.42,0.0,0.85681,7e-05,16.93371]
[1777955598013,42.13,80737.2,0.0,0.8568,7e-05,16.93518]
[1777955598076,42.13,80737.2,0.0,0.8568,7e-05,16.93518]
[1777955598325,42.13,80737.2,0.0,0.8568,7e-05,16.93518]
[1777955605273,42.14,80737.07,0.0,0.85677,7e-05,16.93687]
[1777955611315,42.14,80735.85,0.0,0.8567,7e-05,16.94038]
[1777955614089,42.14,80734.25,0.0,0.85659,7e-05,16.94942]
[1777955614328,42.14,80734.25,0.0,0.85659,7e-05,16.94942]
[1777955614388,42.14,80732.95,0.0,0.85649,7e-05,16.95668]
[1777955617577,42.14,80732.49,0.0,0.85646,7e-05,16.95941]
[1777955619372,42.14,80740.95,0.0,0.85706,7e-05,16.91308]
[1777955620379,42.14,80749.97,0.0,0.8577,7e-05,16.86328]
[1777955622393,42.14,80753.37,0.0,0.85795,7e-05,16.84451]
[1777955623863,42.14,80751.41,0.0,0.85781,7e-05,16.85533]
[1777955624080,42.14,80751.41,0.0,0.85781,7e-05,16.85533]
[1777955624472,42.14,80751.41,0.0,0.85781,7e-05,16.85533]
[1777955624579,42.14,80751.41,0.0,0.85781,7e-05,16.85533]
[1777955624676,42.14,80751.98,0.0,0.85785,7e-05,16.85224]
[1777955630449,42.14,80751.64,0.0,0.85782,7e-05,16.85421]
[1777955635484,42.14,80751.14,0.0,0.85778,7e-05,16.85704]
[1777955635871,42.14,80751.14,0.0,0.85778,7e-05,16.85704]
[1777955636083,42.14,80751.14,0.0,0.85778,7e-05,16.85704]
[1777955636370,42.14,80751.14,0.0,0.85778,7e-05,16.85704]
[1777955636575,42.14,80751.14,0.0,0.85778,7e-05,16.85704]
[1777955636676,42.14,80750.9,0.0,0.85777,7e-05,16.85839]
[1777955642760,42.14,80750.42,0.0,0.85773,7e-05,16.86109]
[1777955642839,42.14,80750.31,0.0,0.85772,7e-05,16.8617]
[1777955643043,42.14,80750.31,0.0,0.85772,7e-05,16.8617]
[1777955643084,42.14,80750.31,0.0,0.85772,7e-05,16.8617]
[1777955643540,42.14,80750.12,0.0,0.85771,7e-05,16.86276]
[1777955648576,42.14,80750.61,0.0,0.85775,7e-05,16.8601]
[1777955653325,42.14,80748.42,0.0,0.85759,7e-05,16.8722]
[1777955653581,42.14,80748.42,0.0,0.85759,7e-05,16.8722]
[1777955653683,42.14,80747.22,0.0,0.8575,7e-05,16.8788]
[1777955655308,42.14,80747.22,0.0,0.8575,7e-05,16.87878]
[1777955655326,42.14,80747.22,0.0,0.8575,7e-05,16.87878]
[1777955660663,42.14,80746.5,0.0,0.85745,7e-05,16.88264]
[1777955663470,42.14,80747.36,0.0,0.85752,7e-05,16.87786]
[1777955663586,42.14,80747.36,0.0,0.85752,7e-05,16.87786]
[1777955663687,42.14,80746.81,0.0,0.85748,7e-05,16.88087]
[1777955664145,42.14,80746.81,0.0,0.85748,7e-05,16.88087]
[1777955664337,42.14,80746.81,0.0,0.85748,7e-05,16.88087]
[1777955670733,42.14,80749.67,0.0,0.85768,7e-05,16.86506]
[1777955675767,42.14,80749.69,0.0,0.85771,7e-05,16.86107]
[1777955680802,42.14,80750.29,0.0,0.85775,7e-05,16.8578]
[1777955680879,42.14,80750.29,0.0,0.85775,7e-05,16.8578]
[1777955681081,42.14,80750.29,0.0,0.85775,7e-05,16.8578]
[1777955681747,42.14,80750.29,0.0,0.85775,7e-05,16.8578]
[1777955681836,42.14,80750.29,0.0,0.85775,7e-05,16.8578]
[1777955681840,42.14,80750.87,0.0,0.85779,7e-05,16.85462]
[1777955686845,42.14,80754.19,0.0,0.85803,7e-05,16.83646]
[1777955690873,42.14,80738.99,0.0,0.85694,7e-05,16.92051]
[1777955691880,42.14,80734.26,0.0,0.8566,7e-05,16.9467]
[1777955691891,42.14,80734.26,0.0,0.8566,7e-05,16.9467]
[1777955692086,42.14,80734.26,0.0,0.8566,7e-05,16.9467]
[1777955692149,42.14,80734.83,0.0,0.85664,7e-05,16.94356]
[1777955693383,42.14,80734.83,0.0,0.85664,7e-05,16.94356]
[1777955693581,42.14,80734.83,0.0,0.85664,7e-05,16.94356]
[1777955698929,42.14,80733.56,0.0,0.85654,7e-05,16.95128]
[1777955704971,42.15,80733.99,0.0,0.85656,7e-05,16.94949]
[1777955710006,42.15,80734.2,0.0,0.85657,7e-05,16.94861]
[1777955711013,42.15,80740.06,0.0,0.85699,7e-05,16.91622]
[1777955712098,42.15,80740.06,0.0,0.85699,7e-05,16.91622]
[1777955712331,42.15,80740.06,0.0,0.85699,7e-05,16.91622]
[1777955712896,42.15,80740.06,0.0,0.85699,7e-05,16.91622]
[1777955712432,42.15,80740.73,0.0,0.85704,7e-05,16.91242]
[1777955713079,42.15,80740.73,0.0,0.85704,7e-05,16.91242]
[1777955719409,42.15,80738.86,0.0,0.85691,7e-05,16.92296]
[1777955719590,42.15,80738.86,0.0,0.85691,7e-05,16.92296]
[1777955719688,42.15,80737.81,0.0,0.85683,7e-05,16.92902]
[1777955720175,42.15,80737.81,0.0,0.85683,7e-05,16.92902]
[1777955720331,42.15,80737.81,0.0,0.85683,7e-05,16.92902]
[1777955724640,42.15,80737.66,0.0,0.85681,7e-05,16.93023]
[1777955724836,42.15,80737.66,0.0,0.85681,7e-05,16.93023]
[1777955724741,42.15,80737.68,0.0,0.85681,7e-05,16.93037]
[1777955725269,42.15,80737.68,0.0,0.85681,7e-05,16.93037]
[1777955725338,42.15,80737.68,0.0,0.85681,7e-05,16.93037]
[1777955725358,42.15,80736.85,0.0,0.85675,7e-05,16.93495]
[1777955731153,42.15,80739.54,0.0,0.85696,7e-05,16.91677]
[1777955735226,42.15,80740.6,0.0,0.85703,7e-05,16.91135]
[1777955735338,42.15,80740.6,0.0,0.85703,7e-05,16.91135]
[1777955735441,42.15,80741.45,0.0,0.85709,7e-05,16.90681]
[1777955736088,42.15,80741.45,0.0,0.85709,7e-05,16.90681]
[1777955736331,42.15,80741.45,0.0,0.85709,7e-05,16.90681]
[1777955742230,42.15,80739.65,0.0,0.85695,7e-05,16.91779]
[1777955745945,42.15,80736.2,0.0,0.8567,7e-05,16.9372]
[1777955746088,42.15,80736.2,0.0,0.8567,7e-05,16.9372]
[1777955746779,42.15,80736.2,0.0,0.8567,7e-05,16.9372]
[1777955746832,42.15,80736.2,0.0,0.8567,7e-05,16.9372]
[1777955746880,42.15,80735.2,0.0,0.85662,7e-05,16.94295]
[1777955752212,42.16,80736.21,0.0,0.85669,7e-05,16.93782]
[1777955752332,42.16,80736.21,0.0,0.85669,7e-05,16.93782]
[1777955752830,42.16,80736.21,0.0,0.85669,7e-05,16.93782]
[1777955752932,42.16,80739.43,0.0,0.85692,7e-05,16.92031]
[1777955753081,42.16,80739.43,0.0,0.85692,7e-05,16.92031]
[1777955758396,42.16,80739.33,0.0,0.8569,7e-05,16.92152]
[1777955763431,42.16,80738.98,0.0,0.85687,7e-05,16.92411]
[1777955768466,42.16,80739.86,0.0,0.85692,7e-05,16.91991]
[1777955773500,42.16,80739.9,0.0,0.85692,7e-05,16.92035]
[1777955775221,42.16,80739.67,0.0,0.8569,7e-05,16.92175]
[1777955775331,42.16,80739.67,0.0,0.8569,7e-05,16.92175]
[1777955775515,42.16,80730.33,0.0,0.85623,7e-05,16.9733]
[1777955777050,42.16,80728.43,0.0,0.85609,7e-05,16.9839]
[1777955777079,42.16,80728.43,0.0,0.85609,7e-05,16.9839]
[1777955782162,42.16,80732.41,0.0,0.85637,7e-05,16.96225]
[1777955782333,42.16,80732.41,0.0,0.85637,7e-05,16.96225]
[1777955782564,42.16,80733.11,0.0,0.85642,7e-05,16.95845]
[1777955783180,42.16,80733.11,0.0,0.85642,7e-05,16.95845]
[1777955783334,42.16,80733.11,0.0,0.85642,7e-05,16.95845]
[1777955788606,42.16,80734.2,0.0,0.85649,7e-05,16.95296]
[1777955791156,42.16,80733.94,0.0,0.85647,7e-05,16.95456]
[1777955791331,42.16,80733.94,0.0,0.85647,7e-05,16.95456]
[1777955791632,42.17,80732.01,0.0,0.85636,7e-05,16.96136]
[1777955792099,42.17,80732.01,0.0,0.85636,7e-05,16.96136]
[1777955792332,42.17,80732.01,0.0,0.85636,7e-05,16.96136]
[1777955797675,42.17,80733.14,0.0,0.85643,7e-05,16.95562]
[1777955798336,42.17,80733.14,0.0,0.85643,7e-05,16.95562]
[1777955798582,42.17,80733.14,0.0,0.85643,7e-05,16.95562]
[1777955798682,42.17,80742.43,0.0,0.8571,7e-05,16.90456]
[1777955799667,42.17,80742.43,0.0,0.8571,7e-05,16.90456]
[1777955799836,42.17,80742.43,0.0,0.8571,7e-05,16.90456]
[1777955806739,42.17,80745.25,0.0,0.85728,7e-05,16.89027]
[1777955811774,42.17,80744.43,0.0,0.85721,7e-05,16.89578]
[1777955813062,42.17,80745.08,0.0,0.85726,7e-05,16.89237]
[1777955813082,42.17,80745.08,0.0,0.85726,7e-05,16.89237]
[1777955813788,42.17,80744.71,0.0,0.85723,7e-05,16.89457]
[1777955814359,42.17,80744.71,0.0,0.85723,7e-05,16.89457]
[1777955814585,42.17,80744.71,0.0,0.85723,7e-05,16.89457]
[1777955816624,42.17,80744.87,0.0,0.85724,7e-05,16.8938]
[1777955816828,42.17,80744.87,0.0,0.85724,7e-05,16.8938]
[1777955816900,42.17,80749.12,0.0,0.85754,7e-05,16.87059]
[1777955817335,42.17,80749.12,0.0,0.85754,7e-05,16.87059]
[1777955817582,42.17,80749.12,0.0,0.85754,7e-05,16.87059]
[1777955821847,42.17,80772.84,0.0,0.85923,7e-05,16.74007]
[1777955822853,42.17,80770.52,0.0,0.85906,7e-05,16.75299]
[1777955824868,42.17,80779.24,0.0,0.85967,7e-05,16.70536]
[1777955826285,42.17,80783.05,0.0,0.85994,7e-05,16.68463]
[1777955826329,42.17,80783.05,0.0,0.85994,7e-05,16.68463]
[1777955826883,42.17,80783.26,0.0,0.85995,7e-05,16.68372]
[1777955828330,42.18,80784.95,0.0,0.86007,7e-05,16.67467]
[1777955828576,42.18,80784.95,0.0,0.86007,7e-05,16.67467]
[1777955832913,42.17,80789.87,0.0,0.86041,7e-05,16.64742]
[1777955832941,42.17,80789.55,0.0,0.86039,7e-05,16.64904]
[1777955833084,42.17,80789.55,0.0,0.86039,7e-05,16.64904]
[1777955833932,42.17,80789.55,0.0,0.8604,7e-05,16.64891]
[1777955834363,42.17,80789.55,0.0,0.8604,7e-05,16.64891]
[1777955834581,42.17,80789.55,0.0,0.8604,7e-05,16.64891]
[1777955838935,42.17,80793.95,0.0,0.8607,7e-05,16.62469]
[1777955839080,42.17,80793.03,0.0,0.86064,7e-05,16.62986]
[1777955841019,42.17,80792.84,0.0,0.86062,7e-05,16.63101]
[1777955841026,42.17,80793.17,0.0,0.86065,7e-05,16.6293]
[1777955841076,42.17,80793.17,0.0,0.86065,7e-05,16.6293]
[1777955841987,42.18,80793.33,0.0,0.86065,7e-05,16.62874]
[1777955845848,42.18,80794.95,0.0,0.86076,7e-05,16.62016]
[1777955845881,42.18,80794.95,0.0,0.86076,7e-05,16.62016]
[1777955847024,42.18,80799.71,0.0,0.8611,7e-05,16.59381]
[1777955848031,42.18,80805.02,0.0,0.86147,7e-05,16.56459]
[1777955850306,42.18,80806.61,0.0,0.86158,7e-05,16.55584]
[1777955850333,42.18,80806.61,0.0,0.86158,7e-05,16.55584]
[1777955851715,42.18,80805.0,0.0,0.86147,7e-05,16.56467]
[1777955851831,42.18,80805.0,0.0,0.86147,7e-05,16.56467]
[1777955851886,42.18,80804.47,0.0,0.86146,7e-05,16.56363]
[1777955853633,42.18,80793.75,0.0,0.86071,7e-05,16.6227]
[1777955854207,42.18,80793.75,0.0,0.86071,7e-05,16.6227]
[1777955854334,42.18,80793.75,0.0,0.86071,7e-05,16.6227]
[1777955856090,42.18,80791.47,0.0,0.86054,7e-05,16.63567]
[1777955861126,42.18,80793.88,0.0,0.8607,7e-05,16.62296]
[1777955866030,42.18,80793.19,0.0,0.86065,7e-05,16.62709]
[1777955866079,42.18,80793.25,0.0,0.86065,7e-05,16.62687]
[1777955866161,42.18,80795.84,0.0,0.86083,7e-05,16.61276]
[1777955867777,42.18,80795.84,0.0,0.86083,7e-05,16.61276]
[1777955867834,42.18,80795.84,0.0,0.86083,7e-05,16.61276]
[1777955873487,42.18,80797.44,0.0,0.86094,7e-05,16.60477]
[1777955873586,42.18,80797.44,0.0,0.86094,7e-05,16.60477]
[1777955880069,42.18,80796.79,0.0,0.86088,7e-05,16.60918]
[1777955880077,42.18,80796.24,0.0,0.86084,7e-05,16.61233]
[1777955880283,42.18,80793.99,0.0,0.86068,7e-05,16.62482]
[1777955881811,42.18,80793.99,0.0,0.86068,7e-05,16.62482]
[1777955881836,42.18,80793.99,0.0,0.86068,7e-05,16.62482]
[1777955887741,42.19,80794.28,0.0,0.86069,7e-05,16.62391]
[1777955887827,42.19,80794.28,0.0,0.86069,7e-05,16.62391]
[1777955887842,42.19,80794.03,0.0,0.86067,7e-05,16.62551]
[1777955890305,42.19,80794.99,0.0,0.86074,7e-05,16.62035]
[1777955890327,42.19,80794.99,0.0,0.86074,7e-05,16.62035]
[1777955890359,42.19,80804.99,0.0,0.86144,7e-05,16.56534]
[1777955893807,42.19,80808.08,0.0,0.86166,7e-05,16.54821]
[1777955893830,42.19,80808.08,0.0,0.86166,7e-05,16.54821]
[1777955899392,42.19,80805.53,0.0,0.86147,7e-05,16.56298]
[1777955900658,42.19,80805.53,0.0,0.86147,7e-05,16.56298]
[1777955900827,42.19,80805.53,0.0,0.86147,7e-05,16.56298]
[1777955900920,42.19,80806.99,0.0,0.86157,7e-05,16.55537]
[1777955902676,42.19,80806.99,0.0,0.86157,7e-05,16.55537]
[1777955902835,42.19,80806.99,0.0,0.86157,7e-05,16.55537]
[1777955906411,42.19,80804.36,0.0,0.86137,7e-05,16.5706]
[1777955906577,42.19,80804.36,0.0,0.86137,7e-05,16.5706]
[1777955906679,42.19,80805.78,0.0,0.86147,7e-05,16.56299]
[1777955907304,42.19,80805.78,0.0,0.86147,7e-05,16.56299]
[1777955907333,42.19,80805.78,0.0,0.86147,7e-05,16.56299]
[1777955911476,42.19,80811.7,0.0,0.8619,7e-05,16.52729]
[1777955913906,42.19,80814.27,0.0,0.86208,7e-05,16.5132]
[1777955914083,42.19,80814.27,0.0,0.86208,7e-05,16.5132]
[1777955913960,42.19,80822.24,0.0,0.86263,7e-05,16.46955]
[1777955918527,42.19,80824.53,0.0,0.86279,7e-05,16.4574]
[1777955920905,42.19,80825.84,0.0,0.86288,7e-05,16.45034]
[1777955921083,42.19,80825.84,0.0,0.86288,7e-05,16.45034]
[1777955923583,42.19,80825.73,0.0,0.86287,7e-05,16.45131]
[1777955924015,42.19,80825.05,0.0,0.86281,7e-05,16.45529]
[1777955925583,42.19,80825.05,0.0,0.86281,7e-05,16.45529]
[1777955925679,42.19,80824.79,0.0,0.8628,7e-05,16.45684]
[1777955926150,42.19,80824.79,0.0,0.8628,7e-05,16.45684]
[1777955926331,42.19,80824.79,0.0,0.8628,7e-05,16.45684]
[1777955931617,42.2,80824.18,0.0,0.86275,7e-05,16.46082]
[1777955933589,42.2,80823.72,0.0,0.86271,7e-05,16.46345]
[1777955933836,42.2,80823.72,0.0,0.86271,7e-05,16.46345]
[1777955934621,42.2,80821.67,0.0,0.86257,7e-05,16.47481]
[1777955934830,42.2,80821.67,0.0,0.86257,7e-05,16.47481]
[1777955934931,42.2,80822.33,0.0,0.86261,7e-05,16.47139]
[1777955938560,42.2,80823.58,0.0,0.8627,7e-05,16.46473]
[1777955938585,42.2,80823.58,0.0,0.8627,7e-05,16.46473]
[1777955939675,42.2,80815.79,0.0,0.86215,7e-05,16.50765]
[1777955941965,42.2,80814.8,0.0,0.86208,7e-05,16.51318]
[1777955942087,42.2,80814.8,0.0,0.86208,7e-05,16.51318]
[1777955942066,42.2,80811.07,0.0,0.86182,7e-05,16.53373]
[1777955944161,42.2,80809.49,0.0,0.86171,7e-05,16.54242]
[1777955944327,42.2,80809.49,0.0,0.86171,7e-05,16.54242]
[1777955947459,42.2,80804.81,0.0,0.86138,7e-05,16.5681]
[1777955947580,42.2,80804.81,0.0,0.86138,7e-05,16.5681]
[1777955947733,42.2,80801.5,0.0,0.86115,7e-05,16.58625]
[1777955951482,42.2,80801.76,0.0,0.86117,7e-05,16.58466]
[1777955951584,42.2,80801.76,0.0,0.86117,7e-05,16.58466]
[1777955956796,42.2,80802.33,0.0,0.86122,7e-05,16.5812]
[1777955960255,42.2,80799.94,0.0,0.86105,7e-05,16.59415]
[1777955960331,42.2,80799.94,0.0,0.86105,7e-05,16.59415]
[1777955961981,42.2,80800.21,0.0,0.86107,7e-05,16.5926]
[1777955962086,42.2,80800.21,0.0,0.86107,7e-05,16.5926]
[1777955962102,42.2,80800.11,0.0,0.86107,7e-05,16.59301]
[1777955967274,42.2,80798.31,0.0,0.86094,7e-05,16.60258]
[1777955967336,42.2,80798.31,0.0,0.86094,7e-05,16.60258]
[1777955971902,42.19,80794.09,0.0,0.86068,7e-05,16.62136]
[1777955975196,42.2,80792.57,0.0,0.86057,7e-05,16.63013]
[1777955975328,42.2,80792.57,0.0,0.86057,7e-05,16.63013]
[1777955978208,42.2,80785.88,0.0,0.86009,7e-05,16.6671]
[1777955978332,42.2,80785.88,0.0,0.86009,7e-05,16.6671]
[1777955978954,42.2,80784.04,0.0,0.85996,7e-05,16.67725]
[1777955981630,42.2,80786.22,0.0,0.86012,7e-05,16.66534]
[1777955981836,42.2,80786.22,0.0,0.86012,7e-05,16.66534]
[1777955987010,42.2,80789.75,0.0,0.86036,7e-05,16.64639]
[1777955987601,42.2,80789.75,0.0,0.86036,7e-05,16.64639]
[1777955987831,42.2,80789.75,0.0,0.86036,7e-05,16.64639]
[1777955988647,42.2,80790.87,0.0,0.86044,7e-05,16.64031]
[1777955988827,42.2,80790.87,0.0,0.86044,7e-05,16.64031]
[1777955989024,42.2,80790.05,0.0,0.86038,7e-05,16.6449]
[1777955995067,42.2,80790.0,0.0,0.86037,7e-05,16.64561]
[1777955996103,42.2,80790.0,0.0,0.86037,7e-05,16.64561]
[1777955996332,42.2,80790.37,0.0,0.86039,7e-05,16.64366]
[1777956002115,42.2,80787.86,0.0,0.86021,7e-05,16.65785]
[1777956005047,42.2,80788.22,0.0,0.86024,7e-05,16.65599]
[1777956005087,42.2,80788.22,0.0,0.86024,7e-05,16.65599]
[1777956005148,42.2,80788.55,0.0,0.86026,7e-05,16.65424]
[1777956007214,42.2,80788.55,0.0,0.86026,7e-05,16.6543]
[1777956007327,42.2,80788.9,0.0,0.86028,7e-05,16.65222]
[1777956012667,42.2,80793.49,0.0,0.8606,7e-05,16.62728]
[1777956012829,42.2,80793.49,0.0,0.8606,7e-05,16.62728]
[1777956013248,42.2,80793.99,0.0,0.86064,7e-05,16.62463]
[1777956013330,42.2,80793.99,0.0,0.86064,7e-05,16.62463]
[1777956014202,42.2,80794.53,0.0,0.86068,7e-05,16.62155]
[1777956016482,42.2,80793.59,0.0,0.86061,7e-05,16.6267]
[1777956016577,42.2,80793.59,0.0,0.86061,7e-05,16.6267]
[1777956022257,42.2,80786.53,0.0,0.86011,7e-05,16.66583]
[1777956025953,42.2,80786.53,0.0,0.86011,7e-05,16.66583]
[1777956026080,42.2,80786.53,0.0,0.86011,7e-05,16.66583]
[1777956029146,42.2,80786.12,0.0,0.86008,7e-05,16.66809]
[1777956029325,42.2,80785.25,0.0,0.86002,7e-05,16.67268]
[1777956029426,42.2,80784.98,0.0,0.86001,7e-05,16.67399]
[1777956032328,42.2,80795.22,0.0,0.86076,7e-05,16.6133]
[1777956035450,42.2,80796.19,0.0,0.86083,7e-05,16.60772]
[1777956035578,42.2,80796.19,0.0,0.86083,7e-05,16.60772]
[1777956038918,42.2,80796.43,0.0,0.86085,7e-05,16.60611]
[1777956039079,42.2,80796.43,0.0,0.86085,7e-05,16.60611]
[1777956039127,42.2,80803.42,0.0,0.86134,7e-05,16.56756]
[1777956044413,42.2,80805.76,0.0,0.86151,7e-05,16.55451]
[1777956047845,42.2,80796.9,0.0,0.86089,7e-05,16.60307]
[1777956049582,42.2,80796.76,0.0,0.86088,7e-05,16.60382]
[1777956051463,42.2,80793.33,0.0,0.86063,7e-05,16.6231]
[1777956054966,42.2,80793.04,0.0,0.86061,7e-05,16.62489]
[1777956055012,42.2,80793.04,0.0,0.86061,7e-05,16.62489]
[1777956055085,42.2,80793.04,0.0,0.86061,7e-05,16.62489]
[1777956055186,42.2,80791.07,0.0,0.86047,7e-05,16.63592]
[1777956061533,42.2,80792.07,0.0,0.86055,7e-05,16.62965]
[1777956064853,42.2,80791.92,0.0,0.86054,7e-05,16.63023]
[1777956064898,42.2,80791.92,0.0,0.86054,7e-05,16.63023]
[1777956065076,42.2,80791.92,0.0,0.86054,7e-05,16.63023]
[1777956065178,42.2,80791.98,0.0,0.86055,7e-05,16.62965]
[1777956070596,42.19,80793.75,0.0,0.86068,7e-05,16.61934]
[1777956072610,42.2,80785.0,0.0,0.86006,7e-05,16.66761]
[1777956073476,42.2,80785.0,0.0,0.86006,7e-05,16.66761]
[1777956073546,42.2,80785.0,0.0,0.86006,7e-05,16.66761]
[1777956073584,42.2,80785.0,0.0,0.86006,7e-05,16.66761]
[1777956073686,42.2,80782.29,0.0,0.85987,7e-05,16.68257]
[1777956077887,42.19,80782.63,0.0,0.8599,7e-05,16.68014]
[1777956078026,42.19,80782.63,0.0,0.8599,7e-05,16.68014]
[1777956078078,42.19,80782.63,0.0,0.8599,7e-05,16.68014]
[1777956078081,42.19,80781.95,0.0,0.85986,7e-05,16.68349]
[1777956083686,42.19,80776.45,0.0,0.85947,7e-05,16.71338]
[1777956084869,42.19,80776.45,0.0,0.85947,7e-05,16.71338]
[1777956084947,42.19,80776.45,0.0,0.85947,7e-05,16.71338]
[1777956085084,42.19,80776.45,0.0,0.85947,7e-05,16.71338]
[1777956085186,42.19,80774.63,0.0,0.85935,7e-05,16.72339]
[1777956087715,42.19,80769.67,0.0,0.859,7e-05,16.75059]
[1777956089729,42.19,80764.1,0.0,0.8586,7e-05,16.7811]
[1777956090487,42.19,80764.1,0.0,0.8586,7e-05,16.7811]
[1777956090564,42.19,80764.1,0.0,0.8586,7e-05,16.7811]
[1777956090581,42.19,80764.1,0.0,0.8586,7e-05,16.7811]
[1777956090736,42.19,80763.8,0.0,0.85858,7e-05,16.78267]
[1777956095770,42.19,80757.52,0.0,0.85816,7e-05,16.8131]
[1777956098793,42.19,80762.84,0.0,0.85854,7e-05,16.78405]
[1777956099668,42.19,80762.84,0.0,0.85854,7e-05,16.78405]
[1777956099808,42.19,80762.84,0.0,0.85854,7e-05,16.78405]
[1777956099837,42.19,80762.84,0.0,0.85854,7e-05,16.78405]
[1777956099872,42.19,80762.96,0.0,0.85855,7e-05,16.78346]
[1777956104790,42.19,80763.82,0.0,0.8586,7e-05,16.7791]
[1777956104828,42.19,80763.82,0.0,0.8586,7e-05,16.7791]
[1777956104891,42.19,80762.84,0.0,0.85853,7e-05,16.78458]
[1777956107154,42.19,80763.06,0.0,0.85855,7e-05,16.78347]
[1777956107255,42.19,80768.88,0.0,0.85896,7e-05,16.75166]
[1777956107325,42.19,80768.88,0.0,0.85896,7e-05,16.75166]
[1777956112891,42.2,80769.07,0.0,0.85896,7e-05,16.75131]
[1777956115004,42.2,80769.51,0.0,0.85899,7e-05,16.74902]
[1777956115091,42.2,80769.51,0.0,0.85899,7e-05,16.74902]
[1777956116995,42.2,80770.01,0.0,0.85902,7e-05,16.74655]
[1777956117076,42.2,80770.01,0.0,0.85902,7e-05,16.74655]
[1777956117096,42.2,80769.85,0.0,0.85901,7e-05,16.7477]
[1777956122968,42.2,80769.78,0.0,0.859,7e-05,16.74823]
[1777956123083,42.2,80769.78,0.0,0.859,7e-05,16.74823]
[1777956129006,42.2,80765.05,0.0,0.85865,7e-05,16.77554]
[1777956132024,42.2,80765.01,0.0,0.85864,7e-05,16.77596]
[1777956132029,42.2,80765.01,0.0,0.85864,7e-05,16.77596]
[1777956132082,42.2,80765.01,0.0,0.85864,7e-05,16.77596]
[1777956132125,42.2,80764.6,0.0,0.85861,7e-05,16.77841]
[1777956137935,42.2,80767.18,0.0,0.85879,7e-05,16.76463]
[1777956137941,42.2,80767.18,0.0,0.85879,7e-05,16.76463]
[1777956138078,42.2,80767.18,0.0,0.85879,7e-05,16.76463]
[1777956138180,42.2,80765.94,0.0,0.8587,7e-05,16.77166]
[1777956144333,42.2,80766.07,0.0,0.8587,7e-05,16.77149]
[1777956144386,42.2,80766.07,0.0,0.8587,7e-05,16.77149]
[1777956144593,42.2,80766.07,0.0,0.8587,7e-05,16.77149]
[1777956145125,42.2,80765.65,0.0,0.85867,7e-05,16.774]
[1777956150161,42.21,80765.05,0.0,0.85862,7e-05,16.77779]
[1777956152119,42.21,80764.55,0.0,0.85861,7e-05,16.77671]
[1777956152198,42.21,80764.55,0.0,0.85861,7e-05,16.77671]
[1777956152333,42.21,80764.55,0.0,0.85861,7e-05,16.77671]
[1777956152202,42.21,80764.84,0.0,0.85863,7e-05,16.77521]
[1777956157210,42.21,80764.78,0.0,0.85862,7e-05,16.77603]
[1777956162247,42.21,80763.67,0.0,0.85854,7e-05,16.7826]
[1777956167282,42.21,80763.24,0.0,0.8585,7e-05,16.78539]
[1777956167801,42.21,80763.24,0.0,0.8585,7e-05,16.78539]
[1777956167838,42.21,80763.24,0.0,0.8585,7e-05,16.78539]
[1777956167927,42.21,80763.24,0.0,0.8585,7e-05,16.78539]
[1777956168089,42.21,80763.24,0.0,0.8585,7e-05,16.78539]
[1777956168131,42.21,80763.77,0.0,0.85854,7e-05,16.78256]
[1777956173324,42.21,80763.63,0.0,0.85852,7e-05,16.78375]
[1777956174147,42.21,80763.63,0.0,0.85852,7e-05,16.78375]
[1777956174338,42.21,80763.63,0.0,0.85852,7e-05,16.78375]
[1777956174172,42.21,80762.81,0.0,0.85846,7e-05,16.78834]
[1777956175007,42.21,80762.81,0.0,0.85846,7e-05,16.78834]
[1777956175077,42.21,80762.81,0.0,0.85846,7e-05,16.78834]
[1777956180373,42.21,80763.51,0.0,0.85851,7e-05,16.78499]
[1777956185408,42.21,80763.21,0.0,0.85848,7e-05,16.78704]
[1777956190443,42.21,80763.05,0.0,0.85846,7e-05,16.78831]
[1777956194470,42.21,80745.6,0.0,0.85722,7e-05,16.88452]
[1777956197092,42.21,80741.57,0.0,0.85693,7e-05,16.90674]
[1777956197154,42.21,80741.57,0.0,0.85693,7e-05,16.90674]
[1777956197336,42.21,80741.57,0.0,0.85693,7e-05,16.90674]
[1777956197193,42.21,80748.05,0.0,0.85739,7e-05,16.87098]
[1777956197492,42.21,80748.03,0.0,0.85739,7e-05,16.87109]
[1777956200990,42.21,80747.55,0.0,0.85736,7e-05,16.87366]
[1777956201094,42.21,80747.55,0.0,0.85736,7e-05,16.87366]
[1777956201640,42.21,80747.47,0.0,0.85735,7e-05,16.87402]
[1777956201830,42.21,80747.47,0.0,0.85735,7e-05,16.87402]
[1777956201932,42.21,80747.41,0.0,0.85735,7e-05,16.87435]
[1777956207561,42.21,80748.15,0.0,0.8574,7e-05,16.87008]
[1777956213289,42.21,80748.88,0.0,0.85748,7e-05,16.862]
[1777956213331,42.21,80748.88,0.0,0.85748,7e-05,16.862]
[1777956218639,42.21,80748.84,0.0,0.85748,7e-05,16.86204]
[1777956221021,42.21,80748.31,0.0,0.85745,7e-05,16.86493]
[1777956221084,42.21,80748.31,0.0,0.85745,7e-05,16.86493]
[1777956221120,42.21,80747.46,0.0,0.85739,7e-05,16.86958]
[1777956226696,42.21,80747.43,0.0,0.85739,7e-05,16.86954]
[1777956231731,42.21,80746.96,0.0,0.85735,7e-05,16.87195]
[1777956236766,42.21,80747.33,0.0,0.85738,7e-05,16.86974]
[1777956241802,42.21,80747.17,0.0,0.85737,7e-05,16.87045]
[1777956246837,42.21,80747.69,0.0,0.85741,7e-05,16.86742]
[1777956247620,42.21,80747.69,0.0,0.85741,7e-05,16.86742]
[1777956247833,42.21,80747.69,0.0,0.85741,7e-05,16.86742]
[1777956247934,42.21,80749.8,0.0,0.85756,7e-05,16.8558]
[1777956253887,42.21,80749.91,0.0,0.85757,7e-05,16.85509]
[1777956259929,42.21,80748.89,0.0,0.8575,7e-05,16.8606]
[1777956262576,42.21,80747.26,0.0,0.85739,7e-05,16.86951]
[1777956262626,42.21,80747.26,0.0,0.85739,7e-05,16.86951]
[1777956262830,42.21,80747.26,0.0,0.85739,7e-05,16.86951]
[1777956262950,42.21,80747.34,0.0,0.85739,7e-05,16.86905]
[1777956267985,42.21,80745.97,0.0,0.8573,7e-05,16.87639]
[1777956273019,42.21,80744.77,0.0,0.85724,7e-05,16.87885]
[1777956275507,42.21,80743.73,0.0,0.85717,7e-05,16.88448]
[1777956275567,42.21,80743.73,0.0,0.85717,7e-05,16.88448]
[1777956275586,42.21,80743.73,0.0,0.85717,7e-05,16.88448]
[1777956276041,42.21,80743.89,0.0,0.85718,7e-05,16.88354]
[1777956280198,42.21,80744.38,0.0,0.85722,7e-05,16.88068]
[1777956280203,42.21,80744.38,0.0,0.85722,7e-05,16.88068]
[1777956280335,42.21,80744.38,0.0,0.85722,7e-05,16.88068]
[1777956280425,42.21,80743.95,0.0,0.85719,7e-05,16.88295]
[1777956286111,42.21,80743.06,0.0,0.85713,7e-05,16.88757]
[1777956288236,42.21,80742.28,0.0,0.85707,7e-05,16.89175]
[1777956288292,42.21,80742.28,0.0,0.85707,7e-05,16.89175]
[1777956288333,42.21,80742.28,0.0,0.85707,7e-05,16.89175]
[1777956288337,42.21,80742.29,0.0,0.85707,7e-05,16.89163]
[1777956294166,42.21,80742.49,0.0,0.85709,7e-05,16.89022]
[1777956299206,42.21,80742.64,0.0,0.85711,7e-05,16.88909]
[1777956301431,42.21,80742.64,0.0,0.85711,7e-05,16.88909]
[1777956301439,42.21,80742.64,0.0,0.85711,7e-05,16.88909]
[1777956301500,42.2,80742.33,0.0,0.85709,7e-05,16.89061]
[1777956301585,42.2,80742.33,0.0,0.85709,7e-05,16.89061]
[1777956302227,42.2,80742.33,0.0,0.85709,7e-05,16.89061]
[1777956308269,42.2,80741.63,0.0,0.85704,7e-05,16.894]
[1777956311290,42.2,80736.61,0.0,0.85668,7e-05,16.92148]
[1777956312035,42.2,80736.61,0.0,0.85668,7e-05,16.92148]
[1777956312080,42.2,80736.61,0.0,0.85668,7e-05,16.92148]
[1777956313304,42.2,80722.91,0.0,0.8557,7e-05,16.99667]
[1777956313968,42.2,80722.91,0.0,0.8557,7e-05,16.99667]
[1777956314088,42.2,80722.91,0.0,0.8557,7e-05,16.99667]
[1777956314404,42.2,80718.48,0.0,0.85538,7e-05,17.02105]
[1777956316870,42.2,80717.94,0.0,0.85535,7e-05,17.02397]
[1777956317083,42.2,80717.94,0.0,0.85535,7e-05,17.02397]
[1777956322460,42.2,80718.03,0.0,0.85535,7e-05,17.02328]
[1777956326488,42.2,80713.23,0.0,0.85501,7e-05,17.04956]
[1777956327188,42.2,80713.23,0.0,0.85501,7e-05,17.04956]
[1777956327496,42.2,80711.8,0.0,0.85491,7e-05,17.05736]
[1777956330989,42.2,80714.93,0.0,0.85514,7e-05,17.03991]
[1777956331523,42.2,80714.85,0.0,0.85516,7e-05,17.03637]
[1777956335551,42.2,80709.99,0.0,0.85481,7e-05,17.06289]
[1777956340026,42.2,80707.3,0.0,0.85462,7e-05,17.07743]
[1777956340084,42.2,80707.3,0.0,0.85462,7e-05,17.07743]
[1777956340209,42.2,80707.3,0.0,0.85462,7e-05,17.07743]
[1777956340337,42.2,80707.3,0.0,0.85462,7e-05,17.07743]
[1777956340358,42.2,80710.52,0.0,0.85485,7e-05,17.0595]
[1777956345621,42.2,80710.8,0.0,0.85488,7e-05,17.05753]
[1777956348568,42.2,80710.72,0.0,0.85488,7e-05,17.05781]
[1777956348582,42.2,80710.72,0.0,0.85488,7e-05,17.05781]
[1777956353678,42.19,80709.69,0.0,0.85482,7e-05,17.06191]
[1777956358713,42.19,80707.05,0.0,0.85465,7e-05,17.07496]
[1777956359707,42.19,80707.05,0.0,0.85465,7e-05,17.07496]
[1777956359829,42.19,80707.05,0.0,0.85465,7e-05,17.07496]
[1777956360079,42.19,80707.05,0.0,0.85465,7e-05,17.07496]
[1777956360342,42.19,80707.05,0.0,0.85465,7e-05,17.07496]
[1777956360420,42.19,80704.12,0.0,0.85444,7e-05,17.09046]
[1777956364756,42.19,80711.16,0.0,0.85497,7e-05,17.0504]
[1777956366426,42.19,80711.16,0.0,0.85497,7e-05,17.0504]
[1777956366585,42.19,80711.16,0.0,0.85497,7e-05,17.0504]
[1777956369791,42.18,80722.85,0.0,0.85583,7e-05,16.98488]
[1777956371424,42.18,80722.85,0.0,0.85583,7e-05,16.98488]
[1777956371582,42.18,80722.85,0.0,0.85583,7e-05,16.98488]
[1777956371483,42.18,80728.45,0.0,0.85624,7e-05,16.95363]
[1777956371725,42.18,80728.45,0.0,0.85624,7e-05,16.95363]
[1777956371834,42.18,80728.45,0.0,0.85624,7e-05,16.95363]
[1777956371876,42.18,80730.09,0.0,0.85635,7e-05,16.9446]
[1777956376840,42.18,80731.41,0.0,0.85646,7e-05,16.93668]
[1777956379459,42.18,80731.51,0.0,0.85646,7e-05,16.93603]
[1777956379580,42.18,80731.51,0.0,0.85646,7e-05,16.93603]
[1777956381087,42.18,80731.07,0.0,0.85644,7e-05,16.93821]
[1777956381177,42.18,80732.47,0.0,0.85654,7e-05,16.93038]
[1777956386246,42.18,80732.02,0.0,0.85651,7e-05,16.9324]
[1777956386337,42.18,80732.02,0.0,0.85651,7e-05,16.9324]
[1777956386347,42.18,80731.47,0.0,0.85647,7e-05,16.9352]
[1777956388120,42.18,80731.47,0.0,0.85647,7e-05,16.9352]
[1777956388325,42.18,80731.47,0.0,0.85647,7e-05,16.9352]
[1777956394966,42.18,80729.65,0.0,0.85638,7e-05,16.94029]
[1777956398837,42.18,80730.14,0.0,0.85642,7e-05,16.93721]
[1777956399080,42.18,80730.14,0.0,0.85642,7e-05,16.93721]
[1777956399100,42.18,80730.14,0.0,0.85642,7e-05,16.93721]
[1777956399335,42.18,80730.14,0.0,0.85642,7e-05,16.93721]
[1777956399432,42.18,80731.84,0.0,0.85655,7e-05,16.92761]
[1777956405035,42.17,80732.87,0.0,0.85663,7e-05,16.9214]
[1777956409064,42.17,80737.32,0.0,0.85695,7e-05,16.8965]
[1777956410241,42.17,80737.32,0.0,0.85695,7e-05,16.8965]
[1777956410334,42.17,80737.32,0.0,0.85695,7e-05,16.8965]
[1777956410436,42.17,80750.53,0.0,0.8579,7e-05,16.82367]
[1777956412085,42.17,80756.18,0.0,0.8583,7e-05,16.7926]
[1777956413092,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956414276,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956414331,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956414449,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956414579,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956414550,42.17,80763.95,0.0,0.85885,7e-05,16.7497]
[1777956415106,42.17,80763.95,0.0,0.85885,7e-05,16.7497]
[1777956420141,42.17,80765.49,0.0,0.85897,7e-05,16.74089]
[1777956421313,42.17,80765.49,0.0,0.85897,7e-05,16.74089]
[1777956421329,42.17,80765.49,0.0,0.85897,7e-05,16.74089]
[1777956421430,42.17,80769.88,0.0,0.85928,7e-05,16.71664]
[1777956423615,42.17,80769.97,0.0,0.85929,7e-05,16.71614]
[1777956423162,42.17,80765.27,0.0,0.85895,7e-05,16.74194]
[1777956423838,42.17,80765.27,0.0,0.85895,7e-05,16.74194]
[1777956424169,42.17,80759.39,0.0,0.85854,7e-05,16.77425]
[1777956425550,42.17,80759.39,0.0,0.85854,7e-05,16.77425]
[1777956425578,42.17,80759.39,0.0,0.85854,7e-05,16.77425]
[1777956426182,42.17,80760.41,0.0,0.85861,7e-05,16.76848]
[1777956429204,42.17,80764.65,0.0,0.85891,7e-05,16.74489]
[1777956430363,42.17,80764.65,0.0,0.85891,7e-05,16.74489]
[1777956430578,42.17,80764.65,0.0,0.85891,7e-05,16.74489]
[1777956436410,42.17,80766.74,0.0,0.85907,7e-05,16.73304]
[1777956436575,42.17,80766.74,0.0,0.85907,7e-05,16.73304]
[1777956436870,42.17,80767.34,0.0,0.85911,7e-05,16.72964]
[1777956437083,42.17,80767.34,0.0,0.85911,7e-05,16.72964]
[1777956437260,42.17,80767.34,0.0,0.85911,7e-05,16.72964]
[1777956442495,42.17,80770.13,0.0,0.85931,7e-05,16.71414]
[1777956442576,42.17,80770.13,0.0,0.85931,7e-05,16.71414]
[1777956445079,42.17,80772.67,0.0,0.85949,7e-05,16.70013]
[1777956450351,42.17,80772.44,0.0,0.85947,7e-05,16.7014]
[1777956453137,42.17,80776.05,0.0,0.85976,7e-05,16.67763]
[1777956453332,42.17,80776.05,0.0,0.85976,7e-05,16.67763]
[1777956453398,42.17,80787.64,0.0,0.86057,7e-05,16.61395]
[1777956454380,42.17,80787.3,0.0,0.86055,7e-05,16.61591]
[1777956456394,42.17,80792.23,0.0,0.86089,7e-05,16.58904]
[1777956457401,42.17,80796.56,0.0,0.86119,7e-05,16.56537]
[1777956458431,42.17,80796.56,0.0,0.86119,7e-05,16.56537]
[1777956458580,42.17,80796.56,0.0,0.86119,7e-05,16.56537]
[1777956458634,42.17,80799.3,0.0,0.86139,7e-05,16.55021]
[1777956464451,42.17,80800.07,0.0,0.86144,7e-05,16.54588]
[1777956466657,42.17,80800.2,0.0,0.86145,7e-05,16.54516]
[1777956466824,42.17,80799.57,0.0,0.86141,7e-05,16.54861]
[1777956467082,42.17,80799.57,0.0,0.86141,7e-05,16.54861]
[1777956475531,42.17,80799.32,0.0,0.86139,7e-05,16.54982]
[1777956475812,42.17,80799.32,0.0,0.86139,7e-05,16.54982]
[1777956475832,42.17,80799.32,0.0,0.86139,7e-05,16.54982]
[1777956476539,42.17,80799.16,0.0,0.86138,7e-05,16.55068]
[1777956477546,42.17,80806.55,0.0,0.8619,7e-05,16.51009]
[1777956478553,42.17,80811.63,0.0,0.86225,7e-05,16.48224]
[1777956479079,42.17,80811.63,0.0,0.86225,7e-05,16.48224]
[1777956479506,42.17,80811.63,0.0,0.86225,7e-05,16.48224]
[1777956479581,42.17,80811.63,0.0,0.86225,7e-05,16.48224]
[1777956479647,42.17,80815.35,0.0,0.86251,7e-05,16.46191]
[1777956483587,42.17,80819.75,0.0,0.86281,7e-05,16.43818]
[1777956488623,42.17,80817.23,0.0,0.86263,7e-05,16.45265]
[1777956488930,42.17,80817.23,0.0,0.86263,7e-05,16.45265]
[1777956489084,42.17,80817.23,0.0,0.86263,7e-05,16.45265]
[1777956494666,42.17,80815.9,0.0,0.86253,7e-05,16.46064]
[1777956496608,42.17,80814.4,0.0,0.86242,7e-05,16.46897]
[1777956496710,42.17,80813.63,0.0,0.86237,7e-05,16.47329]
[1777956496829,42.17,80813.63,0.0,0.86237,7e-05,16.47329]
[1777956497687,42.17,80813.63,0.0,0.86236,7e-05,16.47339]
[1777956498181,42.17,80813.63,0.0,0.86236,7e-05,16.47339]
[1777956498336,42.17,80813.63,0.0,0.86236,7e-05,16.47339]
[1777956502722,42.17,80817.68,0.0,0.86264,7e-05,16.4516]
[1777956503554,42.17,80817.68,0.0,0.86264,7e-05,16.4516]
[1777956503592,42.17,80817.68,0.0,0.86264,7e-05,16.4516]
[1777956504099,42.18,80818.09,0.0,0.86267,7e-05,16.44947]
[1777956504328,42.18,80818.09,0.0,0.86267,7e-05,16.44947]
[1777956504429,42.18,80823.48,0.0,0.86304,7e-05,16.4199]
[1777956509770,42.17,80823.33,0.0,0.86304,7e-05,16.42024]
[1777956513180,42.17,80821.76,0.0,0.86296,7e-05,16.4248]
[1777956513330,42.17,80821.76,0.0,0.86296,7e-05,16.4248]
[1777956516820,42.17,80814.95,0.0,0.86248,7e-05,16.46228]
[1777956518834,42.17,80811.33,0.0,0.86223,7e-05,16.48239]
[1777956520555,42.17,80811.33,0.0,0.86223,7e-05,16.48239]
[1777956520579,42.17,80811.33,0.0,0.86223,7e-05,16.48239]
[1777956522861,42.18,80817.41,0.0,0.86265,7e-05,16.44935]
[1777956525079,42.18,80819.15,0.0,0.86277,7e-05,16.4399]
[1777956525163,42.18,80818.98,0.0,0.86275,7e-05,16.44095]
[1777956526219,42.18,80818.98,0.0,0.86275,7e-05,16.44095]
[1777956526336,42.18,80818.98,0.0,0.86275,7e-05,16.44095]
[1777956531924,42.18,80826.65,0.0,0.86327,7e-05,16.39982]
[1777956533216,42.18,80826.65,0.0,0.86327,7e-05,16.39982]
[1777956533329,42.18,80826.65,0.0,0.86327,7e-05,16.39982]
[1777956533456,42.18,80826.65,0.0,0.86327,7e-05,16.39982]
[1777956533589,42.18,80826.65,0.0,0.86327,7e-05,16.39982]
[1777956533661,42.18,80827.78,0.0,0.86335,7e-05,16.39395]
[1777956534946,42.18,80834.83,0.0,0.86384,7e-05,16.35527]
[1777956537410,42.18,80837.17,0.0,0.864,7e-05,16.34241]
[1777956538973,42.18,80848.97,0.0,0.86482,7e-05,16.27746]
[1777956539980,42.18,80859.02,0.0,0.86551,7e-05,16.22227]
[1777956541235,42.18,80859.02,0.0,0.86551,7e-05,16.22227]
[1777956541305,42.18,80869.93,0.0,0.86625,7e-05,16.16247]
[1777956541995,42.18,80870.06,0.0,0.86626,7e-05,16.16181]
[1777956545016,42.18,80876.63,0.0,0.86671,7e-05,16.12612]
[1777956550052,42.18,80879.83,0.0,0.86692,7e-05,16.10931]
[1777956554068,42.18,80878.98,0.0,0.86685,7e-05,16.1144]
[1777956554082,42.18,80878.98,0.0,0.86685,7e-05,16.1144]
[1777956554760,42.18,80878.98,0.0,0.86685,7e-05,16.1144]
[1777956554825,42.18,80879.43,0.0,0.86688,7e-05,16.11209]
[1777956554861,42.18,80879.43,0.0,0.86688,7e-05,16.11223]
[1777956559236,42.18,80880.05,0.0,0.86692,7e-05,16.10928]
[1777956559336,42.18,80880.05,0.0,0.86692,7e-05,16.10928]
[1777956564150,42.18,80871.56,0.0,0.86633,7e-05,16.15661]
[1777956566613,42.18,80871.56,0.0,0.86633,7e-05,16.15661]
[1777956566832,42.18,80868.25,0.0,0.8661,7e-05,16.17502]
[1777956566848,42.18,80868.25,0.0,0.8661,7e-05,16.17502]
[1777956567078,42.18,80868.25,0.0,0.8661,7e-05,16.17502]
[1777956567170,42.18,80868.25,0.0,0.8661,7e-05,16.17502]
[1777956568178,42.18,80873.34,0.0,0.86645,7e-05,16.14725]
[1777956573213,42.19,80880.15,0.0,0.86693,7e-05,16.10661]
[1777956574120,42.19,80880.15,0.0,0.86693,7e-05,16.10661]
[1777956574339,42.19,80880.15,0.0,0.86693,7e-05,16.10661]
[1777956576234,42.19,80889.94,0.0,0.86759,7e-05,16.05354]
[1777956578247,42.19,80897.88,0.0,0.86812,7e-05,16.01062]
[1777956579255,42.19,80903.23,0.0,0.86848,7e-05,15.98165]
[1777956581269,42.19,80907.31,0.0,0.86875,7e-05,15.95976]
[1777956585505,42.19,80909.8,0.0,0.86891,7e-05,15.94676]
[1777956585577,42.19,80909.8,0.0,0.86891,7e-05,15.94676]
[1777956586669,42.19,80909.66,0.0,0.86889,7e-05,15.94827]
[1777956586679,42.19,80909.07,0.0,0.86885,7e-05,15.95187]
[1777956586827,42.19,80909.07,0.0,0.86885,7e-05,15.95187]
[1777956592863,42.2,80908.48,0.0,0.86879,7e-05,15.95656]
[1777956593082,42.2,80908.48,0.0,0.86879,7e-05,15.95656]
[1777956596379,42.2,80903.12,0.0,0.86841,7e-05,15.98762]
[1777956598919,42.2,80900.82,0.0,0.86824,7e-05,16.00084]
[1777956599084,42.2,80900.82,0.0,0.86824,7e-05,16.00084]
[1777956599329,42.2,80900.82,0.0,0.86824,7e-05,16.00084]
[1777956599579,42.2,80900.82,0.0,0.86824,7e-05,16.00084]
[1777956599623,42.2,80901.01,0.0,0.86825,7e-05,16.00038]
[1777956602642,42.2,80900.85,0.0,0.86824,7e-05,16.00155]
[1777956604436,42.2,80916.85,0.0,0.86931,7e-05,15.91491]
[1777956606617,42.21,80919.34,0.0,0.86947,7e-05,15.9014]
[1777956606668,42.21,80922.77,0.0,0.8697,7e-05,15.88287]
[1777956612499,42.21,80926.53,0.0,0.86994,7e-05,15.86315]
[1777956617536,42.21,80925.88,0.0,0.86989,7e-05,15.86728]
[1777956619992,42.21,80926.83,0.0,0.86995,7e-05,15.86235]
[1777956620082,42.21,80926.83,0.0,0.86995,7e-05,15.86235]
[1777956623923,42.21,80931.0,0.0,0.87023,7e-05,15.8398]
[1777956624076,42.21,80931.0,0.0,0.87023,7e-05,15.8398]
[1777956624555,42.21,80931.0,0.0,0.87023,7e-05,15.8398]
[1777956624581,42.21,80931.0,0.0,0.87023,7e-05,15.8398]
[1777956624653,42.21,80932.4,0.0,0.87032,7e-05,15.83227]
[1777956630824,42.21,80932.15,0.0,0.8703,7e-05,15.83396]
[1777956631083,42.21,80931.99,0.0,0.87029,7e-05,15.8349]
[1777956636669,42.21,80931.0,0.0,0.87024,7e-05,15.83673]
[1777956637675,42.21,80923.8,0.0,0.86976,7e-05,15.8761]
[1777956639131,42.21,80925.74,0.0,0.86989,7e-05,15.86553]
[1777956639337,42.21,80925.74,0.0,0.86989,7e-05,15.86553]
[1777956639477,42.21,80925.74,0.0,0.86989,7e-05,15.86553]
[1777956639581,42.21,80925.74,0.0,0.86989,7e-05,15.86553]
[1777956639690,42.21,80925.03,0.0,0.86984,7e-05,15.86942]
[1777956644725,42.21,80925.42,0.0,0.86987,7e-05,15.86738]
[1777956648306,42.21,80924.77,0.0,0.86982,7e-05,15.87097]
[1777956648332,42.21,80924.77,0.0,0.86982,7e-05,15.87097]
[1777956650770,42.21,80918.75,0.0,0.86942,7e-05,15.90379]
[1777956652970,42.21,80915.35,0.0,0.86919,7e-05,15.92225]
[1777956653081,42.21,80915.35,0.0,0.86919,7e-05,15.92225]
[1777956653857,42.21,80915.35,0.0,0.86919,7e-05,15.92225]
[1777956654081,42.21,80915.32,0.0,0.86919,7e-05,15.92235]
[1777956654178,42.21,80915.51,0.0,0.8692,7e-05,15.92132]
[1777956659833,42.21,80916.18,0.0,0.86925,7e-05,15.91733]
[1777956662808,42.21,80917.24,0.0,0.86932,7e-05,15.91169]
[1777956662833,42.21,80917.24,0.0,0.86932,7e-05,15.91169]
[1777956667891,42.21,80922.13,0.0,0.86964,7e-05,15.88635]
[1777956669877,42.21,80922.02,0.0,0.86963,7e-05,15.88694]
[1777956670086,42.21,80920.55,0.0,0.86953,7e-05,15.89494]
[1777956670686,42.21,80920.55,0.0,0.86953,7e-05,15.89494]
[1777956670834,42.21,80920.55,0.0,0.86953,7e-05,15.89494]
[1777956670787,42.21,80919.91,0.0,0.86949,7e-05,15.89841]
[1777956676384,42.21,80919.94,0.0,0.86949,7e-05,15.89816]
[1777956676588,42.21,80919.94,0.0,0.86949,7e-05,15.89816]
[1777956682009,42.21,80919.37,0.0,0.86945,7e-05,15.90114]
[1777956682086,42.21,80919.37,0.0,0.86945,7e-05,15.90114]
[1777956682110,42.21,80919.97,0.0,0.86949,7e-05,15.89785]
[1777956688162,42.21,80919.45,0.0,0.86946,7e-05,15.90056]
[1777956689172,42.21,80905.63,0.0,0.86853,7e-05,15.97591]
[1777956691318,42.21,80904.22,0.0,0.86843,7e-05,15.9838]
[1777956691725,42.21,80904.43,0.0,0.86847,7e-05,15.9794]
[1777956692007,42.21,80904.43,0.0,0.86847,7e-05,15.9794]
[1777956696093,42.22,80902.8,0.0,0.86834,7e-05,15.98956]
[1777956696344,42.22,80902.8,0.0,0.86834,7e-05,15.98956]
[1777956696378,42.22,80902.8,0.0,0.86834,7e-05,15.98956]
[1777956696580,42.22,80902.8,0.0,0.86834,7e-05,15.98956]
[1777956696635,42.22,80902.64,0.0,0.86833,7e-05,15.99074]
[1777956700119,42.22,80907.61,0.0,0.86865,7e-05,15.96457]
[1777956701678,42.22,80907.61,0.0,0.86865,7e-05,15.96457]
[1777956701838,42.22,80907.61,0.0,0.86865,7e-05,15.96457]
[1777956707178,42.22,80908.66,0.0,0.86871,7e-05,15.95957]
[1777956707332,42.22,80908.66,0.0,0.86871,7e-05,15.95957]
[1777956707429,42.22,80908.38,0.0,0.86869,7e-05,15.96123]
[1777956709731,42.22,80908.23,0.0,0.86868,7e-05,15.96217]
[1777956709829,42.22,80908.23,0.0,0.86868,7e-05,15.96217]
[1777956716231,42.22,80908.17,0.0,0.86867,7e-05,15.96344]
[1777956721266,42.23,80907.38,0.0,0.86861,7e-05,15.96831]
[1777956724389,42.23,80907.73,0.0,0.86863,7e-05,15.96663]
[1777956724580,42.23,80907.73,0.0,0.86863,7e-05,15.96663]
[1777956725933,42.23,80908.23,0.0,0.86866,7e-05,15.96401]
[1777956725934,42.23,80908.23,0.0,0.86866,7e-05,15.96423]
[1777956726083,42.23,80908.23,0.0,0.86866,7e-05,15.96423]
[1777956727311,42.23,80913.26,0.0,0.86899,7e-05,15.93692]
[1777956729620,42.23,80913.92,0.0,0.86904,7e-05,15.93343]
[1777956729841,42.23,80913.92,0.0,0.86904,7e-05,15.93343]
[1777956733128,42.23,80917.93,0.0,0.86931,7e-05,15.91128]
[1777956733306,42.23,80917.93,0.0,0.86931,7e-05,15.91128]
[1777956733337,42.23,80917.93,0.0,0.86931,7e-05,15.91128]
[1777956733408,42.23,80918.83,0.0,0.86937,7e-05,15.90656]
[1777956739394,42.23,80920.51,0.0,0.86947,7e-05,15.8986]
[1777956744430,42.23,80922.22,0.0,0.86958,7e-05,15.88938]
[1777956749532,42.23,80921.11,0.0,0.86951,7e-05,15.89536]
[1777956749582,42.23,80921.11,0.0,0.86951,7e-05,15.89536]
[1777956750589,42.23,80920.84,0.0,0.86949,7e-05,15.89682]
[1777956750830,42.23,80920.84,0.0,0.86949,7e-05,15.89682]
[1777956750931,42.23,80920.5,0.0,0.86946,7e-05,15.89885]
[1777956754709,42.23,80922.75,0.0,0.86963,7e-05,15.8831]
[1777956754829,42.23,80922.75,0.0,0.86963,7e-05,15.8831]
[1777956760542,42.23,80927.23,0.0,0.86991,7e-05,15.86039]
[1777956765611,42.24,80927.93,0.0,0.86995,7e-05,15.85763]
[1777956765831,42.24,80927.93,0.0,0.86995,7e-05,15.85763]
[1777956766685,42.24,80929.93,0.0,0.87008,7e-05,15.84702]
[1777956766839,42.24,80929.93,0.0,0.87008,7e-05,15.84702]
[1777956766887,42.24,80926.62,0.0,0.86986,7e-05,15.86505]
[1777956768000,42.24,80926.62,0.0,0.86986,7e-05,15.86505]
[1777956768088,42.24,80926.62,0.0,0.86985,7e-05,15.86532]
[1777956768598,42.24,80919.33,0.0,0.86936,7e-05,15.90531]
[1777956770612,42.24,80917.06,0.0,0.8692,7e-05,15.91812]
[1777956774455,42.24,80917.59,0.0,0.86923,7e-05,15.91576]
[1777956774582,42.24,80917.59,0.0,0.86923,7e-05,15.91576]
[1777956774683,42.24,80916.61,0.0,0.86917,7e-05,15.92128]
[1777956778340,42.24,80915.99,0.0,0.86912,7e-05,15.92518]
[1777956778458,42.24,80915.99,0.0,0.86912,7e-05,15.92518]
[1777956780682,42.24,80908.7,0.0,0.86862,7e-05,15.9654]
[1777956783321,42.24,80908.02,0.0,0.86857,7e-05,15.96924]
[1777956783579,42.24,80908.02,0.0,0.86857,7e-05,15.96924]
[1777956783703,42.24,80910.49,0.0,0.86874,7e-05,15.95598]
[1777956784608,42.24,80910.49,0.0,0.86874,7e-05,15.95598]
[1777956784833,42.24,80910.49,0.0,0.86874,7e-05,15.95598]
[1777956787731,42.25,80901.02,0.0,0.86809,7e-05,16.00828]
[1777956788738,42.25,80887.86,0.0,0.8672,7e-05,16.08041]
[1777956790751,42.25,80887.64,0.0,0.86718,7e-05,16.08205]
[1777956791266,42.25,80887.64,0.0,0.86718,7e-05,16.08205]
[1777956791331,42.25,80887.64,0.0,0.86718,7e-05,16.08205]
[1777956793952,42.25,80888.26,0.0,0.86722,7e-05,16.079]
[1777956794092,42.25,80887.53,0.0,0.86716,7e-05,16.08315]
[1777956794780,42.25,80887.8,0.0,0.86718,7e-05,16.08185]
[1777956799815,42.25,80886.51,0.0,0.86708,7e-05,16.08969]
[1777956800822,42.25,80881.42,0.0,0.86674,7e-05,16.11763]
[1777956801594,42.25,80881.42,0.0,0.86674,7e-05,16.11763]
[1777956801835,42.25,80881.42,0.0,0.86674,7e-05,16.11763]
[1777956807455,42.25,80885.56,0.0,0.86701,7e-05,16.09586]
[1777956807580,42.25,80885.56,0.0,0.86701,7e-05,16.09586]
[1777956808914,42.25,80883.44,0.0,0.86686,7e-05,16.10758]
[1777956808967,42.25,80880.02,0.0,0.86663,7e-05,16.12652]
[1777956809091,42.25,80880.02,0.0,0.86663,7e-05,16.12652]
[1777956811300,42.25,80883.04,0.0,0.86683,7e-05,16.11014]
[1777956811335,42.25,80883.04,0.0,0.86683,7e-05,16.11014]
[1777956811899,42.25,80889.27,0.0,0.86728,7e-05,16.07221]
[1777956812906,42.25,80898.34,0.0,0.86789,7e-05,16.02267]
[1777956814920,42.25,80899.56,0.0,0.86797,7e-05,16.01605]
[1777956819993,42.25,80900.88,0.0,0.86806,7e-05,16.00892]
[1777956820077,42.25,80904.12,0.0,0.86828,7e-05,15.99128]
[1777956821877,42.25,80904.12,0.0,0.86828,7e-05,15.99132]
[1777956821969,42.25,80904.74,0.0,0.86832,7e-05,15.98799]
[1777956822079,42.25,80904.74,0.0,0.86832,7e-05,15.98799]
[1777956828013,42.26,80906.09,0.0,0.86841,7e-05,15.98101]
[1777956829047,42.26,80906.09,0.0,0.86841,7e-05,15.98101]
[1777956829078,42.26,80906.67,0.0,0.86845,7e-05,15.9777]
[1777956832038,42.25,80910.39,0.0,0.8687,7e-05,15.95713]
[1777956832046,42.25,80917.07,0.0,0.86915,7e-05,15.92061]
[1777956832090,42.25,80917.07,0.0,0.86915,7e-05,15.92061]
[1777956833822,42.25,80916.95,0.0,0.86915,7e-05,15.9212]
[1777956834082,42.25,80916.95,0.0,0.86915,7e-05,15.9212]
[1777956835067,42.25,80922.52,0.0,0.86952,7e-05,15.89072]
[1777956840719,42.25,80922.6,0.0,0.86953,7e-05,15.89018]
[1777956840825,42.25,80922.6,0.0,0.86953,7e-05,15.89018]
[1777956841534,42.25,80922.23,0.0,0.8695,7e-05,15.89214]
[1777956841583,42.25,80922.23,0.0,0.8695,7e-05,15.89214]
[1777956841635,42.25,80922.75,0.0,0.86954,7e-05,15.88931]
[1777956845406,42.25,80921.53,0.0,0.86946,7e-05,15.89587]
[1777956845578,42.25,80921.53,0.0,0.86946,7e-05,15.89587]
[1777956851178,42.25,80921.61,0.0,0.86948,7e-05,15.89405]
[1777956855829,42.25,80921.91,0.0,0.8695,7e-05,15.89209]
[1777956857493,42.25,80920.78,0.0,0.86944,7e-05,15.89708]
[1777956857586,42.25,80920.78,0.0,0.86944,7e-05,15.89708]
[1777956857595,42.25,80920.82,0.0,0.86945,7e-05,15.89656]
[1777956859828,42.25,80920.82,0.0,0.86945,7e-05,15.8962]
[1777956865277,42.24,80921.49,0.0,0.86952,7e-05,15.89084]
[1777956866916,42.24,80921.49,0.0,0.86952,7e-05,15.89084]
[1777956867080,42.24,80921.49,0.0,0.86952,7e-05,15.89084]
[1777956866994,42.24,80921.53,0.0,0.86952,7e-05,15.89058]
[1777956871824,42.24,80921.76,0.0,0.86954,7e-05,15.88925]
[1777956872078,42.24,80921.76,0.0,0.86954,7e-05,15.88925]
[1777956875135,42.24,80920.64,0.0,0.86949,7e-05,15.89137]
[1777956875265,42.24,80920.64,0.0,0.86949,7e-05,15.89137]
[1777956875327,42.24,80920.64,0.0,0.86949,7e-05,15.89137]
[1777956875811,42.24,80920.64,0.0,0.86949,7e-05,15.89137]
[1777956875884,42.24,80916.94,0.0,0.86924,7e-05,15.91148]
[1777956877874,42.24,80916.39,0.0,0.8692,7e-05,15.91445]
[1777956878088,42.24,80916.39,0.0,0.8692,7e-05,15.91445]
[1777956877975,42.24,80904.58,0.0,0.86842,7e-05,15.97821]
[1777956880383,42.24,80899.3,0.0,0.86807,7e-05,16.00646]
[1777956882397,42.24,80894.68,0.0,0.86775,7e-05,16.03235]
[1777956887707,42.24,80893.15,0.0,0.86764,7e-05,16.04075]
[1777956889842,42.24,80892.74,0.0,0.86762,7e-05,16.04296]
[1777956895488,42.24,80887.3,0.0,0.86725,7e-05,16.07278]
[1777956896495,42.24,80880.36,0.0,0.86677,7e-05,16.11089]
[1777956898510,42.24,80879.48,0.0,0.86669,7e-05,16.11745]
[1777956898587,42.24,80879.48,0.0,0.86669,7e-05,16.11745]
[1777956898678,42.25,80881.71,0.0,0.86683,7e-05,16.10647]
[1777956900196,42.25,80881.73,0.0,0.86682,7e-05,16.10747]
[1777956900333,42.25,80881.73,0.0,0.86682,7e-05,16.10747]
[1777956905558,42.25,80883.47,0.0,0.86692,7e-05,16.09874]
[1777956907231,42.25,80886.25,0.0,0.86711,7e-05,16.0837]
[1777956907337,42.25,80886.25,0.0,0.86711,7e-05,16.0837]
[1777956907573,42.25,80887.27,0.0,0.86718,7e-05,16.07827]
[1777956909486,42.25,80887.86,0.0,0.86722,7e-05,16.07521]
[1777956909578,42.25,80887.86,0.0,0.86722,7e-05,16.07521]
[1777956914622,42.25,80890.65,0.0,0.8674,7e-05,16.06082]
[1777956915853,42.25,80890.65,0.0,0.8674,7e-05,16.06082]
[1777956916079,42.25,80890.65,0.0,0.8674,7e-05,16.06082]
[1777956915954,42.25,80892.15,0.0,0.8675,7e-05,16.05258]
[1777956918957,42.25,80893.69,0.0,0.8676,7e-05,16.0441]
[1777956919080,42.25,80893.69,0.0,0.8676,7e-05,16.0441]
[1777956922862,42.25,80890.15,0.0,0.86736,7e-05,16.06347]
[1777956923079,42.25,80890.15,0.0,0.86736,7e-05,16.06347]
[1777956923167,42.25,80888.37,0.0,0.86724,7e-05,16.07352]
[1777956923620,42.25,80888.37,0.0,0.86724,7e-05,16.07352]
[1777956923827,42.25,80888.37,0.0,0.86724,7e-05,16.07352]
[1777956929727,42.26,80888.33,0.0,0.86723,7e-05,16.07456]
[1777956930882,42.26,80888.33,0.0,0.86723,7e-05,16.07456]
[1777956931083,42.26,80888.33,0.0,0.86723,7e-05,16.07456]
[1777956930941,42.26,80888.71,0.0,0.86725,7e-05,16.07262]
[1777956931741,42.26,80888.74,0.0,0.86728,7e-05,16.06868]
[1777956933633,42.26,80886.69,0.0,0.86714,7e-05,16.08]
[1777956933836,42.26,80886.69,0.0,0.86714,7e-05,16.08]
[1777956938556,42.26,80885.87,0.0,0.86708,7e-05,16.08489]
[1777956938579,42.26,80885.87,0.0,0.86708,7e-05,16.08489]
[1777956938790,42.26,80884.81,0.0,0.867,7e-05,16.0908]
[1777956939837,42.26,80884.81,0.0,0.867,7e-05,16.0908]
[1777956940081,42.26,80884.81,0.0,0.867,7e-05,16.0908]
[1777956944082,42.26,80880.84,0.0,0.86673,7e-05,16.11288]
[1777956944184,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956944331,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956944832,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956945442,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956945582,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956947853,42.26,80868.3,0.0,0.86587,7e-05,16.18166]
[1777956950298,42.26,80871.42,0.0,0.86608,7e-05,16.16463]
[1777956950330,42.26,80871.42,0.0,0.86608,7e-05,16.16463]
[1777956952000,42.26,80871.15,0.0,0.86606,7e-05,16.1661]
[1777956952078,42.26,80871.15,0.0,0.86606,7e-05,16.1661]
[1777956952179,42.26,80871.36,0.0,0.86608,7e-05,16.16497]
[1777956957923,42.26,80871.79,0.0,0.86611,7e-05,16.16267]
[1777956960108,42.26,80871.03,0.0,0.86605,7e-05,16.16683]
[1777956960338,42.26,80870.9,0.0,0.86604,7e-05,16.16755]
[1777956960944,42.26,80870.19,0.0,0.866,7e-05,16.17143]
[1777956961751,42.26,80870.19,0.0,0.866,7e-05,16.17143]
[1777956961830,42.26,80870.19,0.0,0.866,7e-05,16.17143]
[1777956966986,42.26,80869.94,0.0,0.86598,7e-05,16.17281]
[1777956967967,42.26,80869.94,0.0,0.86598,7e-05,16.17281]
[1777956968077,42.26,80869.94,0.0,0.86598,7e-05,16.17281]
[1777956974039,42.26,80870.05,0.0,0.86599,7e-05,16.17217]
[1777956976002,42.26,80870.95,0.0,0.86605,7e-05,16.16725]
[1777956976083,42.26,80870.95,0.0,0.86605,7e-05,16.16725]
[1777956976105,42.26,80872.73,0.0,0.86617,7e-05,16.15754]
[1777956977776,42.26,80873.03,0.0,0.86619,7e-05,16.1559]
[1777956977832,42.26,80873.03,0.0,0.86619,7e-05,16.1559]
[1777956981090,42.26,80879.38,0.0,0.86662,7e-05,16.12139]
[1777956982410,42.26,80879.25,0.0,0.86661,7e-05,16.12217]
[1777956982585,42.26,80879.25,0.0,0.86661,7e-05,16.12217]
[1777956983104,42.26,80878.27,0.0,0.86654,7e-05,16.12759]
[1777956983664,42.26,80878.27,0.0,0.86654,7e-05,16.12759]
[1777956983831,42.26,80878.27,0.0,0.86654,7e-05,16.12759]
[1777956989145,42.26,80881.41,0.0,0.86675,7e-05,16.11066]
[1777956994181,42.26,80881.66,0.0,0.8668,7e-05,16.10486]
[1777956999216,42.26,80882.01,0.0,0.86684,7e-05,16.10154]
[1777957004303,42.26,80882.13,0.0,0.86686,7e-05,16.10005]
[1777957004333,42.26,80882.13,0.0,0.86686,7e-05,16.10005]
[1777957004525,42.25,80877.93,0.0,0.86658,7e-05,16.12266]
[1777957005993,42.25,80877.93,0.0,0.86658,7e-05,16.12266]
[1777957006078,42.25,80877.93,0.0,0.86658,7e-05,16.12266]
[1777957012247,42.25,80877.37,0.0,0.86656,7e-05,16.12386]
[1777957014329,42.25,80877.31,0.0,0.86657,7e-05,16.12334]
[1777957014589,42.25,80877.31,0.0,0.86657,7e-05,16.12334]
[1777957014691,42.25,80878.97,0.0,0.86669,7e-05,16.11415]
[1777957016051,42.25,80878.97,0.0,0.86669,7e-05,16.11415]
[1777957016082,42.25,80878.97,0.0,0.86669,7e-05,16.11415]
[1777957021372,42.25,80882.65,0.0,0.86694,7e-05,16.09394]
[1777957022995,42.25,80882.65,0.0,0.86694,7e-05,16.09394]
[1777957023078,42.25,80882.65,0.0,0.86694,7e-05,16.09394]
[1777957023084,42.25,80881.47,0.0,0.86686,7e-05,16.10029]
[1777957024656,42.25,80881.47,0.0,0.86686,7e-05,16.09998]
[1777957024833,42.25,80881.47,0.0,0.86686,7e-05,16.09998]
[1777957029332,42.24,80878.11,0.0,0.86665,7e-05,16.11717]
[1777957029577,42.24,80878.11,0.0,0.86665,7e-05,16.11717]
[1777957029587,42.24,80878.11,0.0,0.86665,7e-05,16.11717]
[1777957029837,42.24,80878.11,0.0,0.86665,7e-05,16.11717]
[1777957029938,42.24,80880.59,0.0,0.86682,7e-05,16.10353]
[1777957035470,42.24,80881.03,0.0,0.86685,7e-05,16.10056]
[1777957040559,42.24,80880.67,0.0,0.86683,7e-05,16.10218]
[1777957040589,42.24,80880.67,0.0,0.86683,7e-05,16.10218]
[1777957047693,42.24,80879.51,0.0,0.86677,7e-05,16.10702]
[1777957047828,42.24,80879.51,0.0,0.86677,7e-05,16.10702]
[1777957047929,42.24,80879.85,0.0,0.8668,7e-05,16.10474]
[1777957048767,42.24,80879.85,0.0,0.8668,7e-05,16.10474]
[1777957048827,42.24,80879.85,0.0,0.8668,7e-05,16.10474]
[1777957054603,42.23,80879.98,0.0,0.86686,7e-05,16.09783]
[1777957057519,42.23,80880.32,0.0,0.86689,7e-05,16.09534]
[1777957057576,42.23,80880.32,0.0,0.86689,7e-05,16.09534]
[1777957057788,42.23,80880.32,0.0,0.86689,7e-05,16.09534]
[1777957057830,42.23,80880.32,0.0,0.86689,7e-05,16.09534]
[1777957057889,42.23,80880.33,0.0,0.8669,7e-05,16.09497]
[1777957063725,42.23,80880.28,0.0,0.8669,7e-05,16.09493]
[1777957063826,42.23,80880.28,0.0,0.8669,7e-05,16.09493]
[1777957063927,42.23,80880.22,0.0,0.86691,7e-05,16.09371]
[1777957064683,42.23,80880.22,0.0,0.86691,7e-05,16.09371]
[1777957064836,42.23,80880.22,0.0,0.86691,7e-05,16.09371]
[1777957071722,42.22,80879.24,0.0,0.86688,7e-05,16.09656]
[1777957076757,42.22,80879.2,0.0,0.86689,7e-05,16.0957]
[1777957077999,42.22,80879.2,0.0,0.86689,7e-05,16.0957]
[1777957078078,42.22,80879.2,0.0,0.86689,7e-05,16.0957]
[1777957078100,42.22,80877.97,0.0,0.8668,7e-05,16.10235]
[1777957079969,42.22,80878.38,0.0,0.86684,7e-05,16.0998]
[1777957080085,42.22,80878.38,0.0,0.86684,7e-05,16.0998]
[1777957085202,42.22,80879.42,0.0,0.86692,7e-05,16.09255]
[1777957085303,42.21,80878.89,0.0,0.8669,7e-05,16.09484]
[1777957085334,42.21,80878.89,0.0,0.8669,7e-05,16.09484]
[1777957085820,42.21,80878.89,0.0,0.8669,7e-05,16.09484]
[1777957087328,42.21,80878.89,0.0,0.8669,7e-05,16.09484]
[1777957087580,42.21,80877.32,0.0,0.86679,7e-05,16.10311]
[1777957088841,42.21,80872.02,0.0,0.86643,7e-05,16.1319]
[1777957091153,42.21,80870.91,0.0,0.86636,7e-05,16.1381]
[1777957091254,42.21,80865.73,0.0,0.866,7e-05,16.16661]
[1777957091342,42.21,80865.73,0.0,0.866,7e-05,16.16661]
[1777957091493,42.21,80865.73,0.0,0.866,7e-05,16.16661]
[1777957091576,42.21,80865.73,0.0,0.866,7e-05,16.16661]
[1777957091862,42.21,80865.73,0.0,0.866,7e-05,16.16661]
[1777957096897,42.21,80863.65,0.0,0.86586,7e-05,16.1782]
[1777957102939,42.21,80863.9,0.0,0.86587,7e-05,16.17703]
[1777957105985,42.21,80864.19,0.0,0.86589,7e-05,16.17551]
[1777957106090,42.21,80864.19,0.0,0.86589,7e-05,16.17551]
[1777957112003,42.21,80871.71,0.0,0.86643,7e-05,16.13008]
[1777957112747,42.21,80871.71,0.0,0.86643,7e-05,16.13008]
[1777957112832,42.21,80871.71,0.0,0.86643,7e-05,16.13008]
[1777957113009,42.21,80878.27,0.0,0.86688,7e-05,16.09408]
[1777957115023,42.21,80879.08,0.0,0.86694,7e-05,16.08951]
[1777957118073,42.21,80876.12,0.0,0.86674,7e-05,16.1051]
[1777957119833,42.21,80876.13,0.0,0.86675,7e-05,16.105]
[1777957119866,42.21,80876.13,0.0,0.86675,7e-05,16.105]
[1777957120080,42.21,80876.13,0.0,0.86675,7e-05,16.105]
[1777957120140,42.21,80877.75,0.0,0.86686,7e-05,16.09584]
[1777957125256,42.21,80877.26,0.0,0.86684,7e-05,16.09727]
[1777957125338,42.21,80877.26,0.0,0.86684,7e-05,16.09727]
[1777957126384,42.21,80876.5,0.0,0.8668,7e-05,16.10079]
[1777957126577,42.21,80876.5,0.0,0.8668,7e-05,16.10079]
[1777957127110,42.21,80877.27,0.0,0.86685,7e-05,16.09628]
[1777957132149,42.2,80876.69,0.0,0.86683,7e-05,16.0979]
[1777957137183,42.2,80876.63,0.0,0.86685,7e-05,16.09669]
[1777957139576,42.2,80877.54,0.0,0.86692,7e-05,16.09111]
[1777957139836,42.2,80877.54,0.0,0.86692,7e-05,16.09111]
[1777957145240,42.19,80878.24,0.0,0.86699,7e-05,16.08549]
[1777957146955,42.19,80878.27,0.0,0.86699,7e-05,16.08475]
[1777957147088,42.19,80878.27,0.0,0.86699,7e-05,16.08475]
[1777957148238,42.19,80877.64,0.0,0.86695,7e-05,16.0879]
[1777957148327,42.19,80877.64,0.0,0.86695,7e-05,16.0879]
[1777957148339,42.19,80878.66,0.0,0.86703,7e-05,16.08203]
[1777957154304,42.19,80879.22,0.0,0.86709,7e-05,16.07724]
[1777957155096,42.19,80879.22,0.0,0.86709,7e-05,16.07724]
[1777957155336,42.19,80879.22,0.0,0.86709,7e-05,16.07724]
[1777957161353,42.18,80879.13,0.0,0.8671,7e-05,16.07582]
[1777957162846,42.18,80879.88,0.0,0.86716,7e-05,16.07145]
[1777957163084,42.18,80879.88,0.0,0.86716,7e-05,16.07145]
[1777957163798,42.18,80880.19,0.0,0.86718,7e-05,16.06975]
[1777957163831,42.18,80880.19,0.0,0.86718,7e-05,16.06975]
[1777957164374,42.18,80880.33,0.0,0.86719,7e-05,16.0689]
[1777957169409,42.18,80881.12,0.0,0.86725,7e-05,16.06407]
[1777957172831,42.18,80881.92,0.0,0.86734,7e-05,16.05526]
[1777957173083,42.18,80881.92,0.0,0.86734,7e-05,16.05526]
[1777957178204,42.18,80884.67,0.0,0.86754,7e-05,16.03906]
[1777957178341,42.18,80884.67,0.0,0.86754,7e-05,16.03906]
[1777957180575,42.18,80882.26,0.0,0.86738,7e-05,16.05157]
[1777957180830,42.18,80882.26,0.0,0.86738,7e-05,16.05157]
[1777957180924,42.18,80880.92,0.0,0.86729,7e-05,16.05866]
[1777957185718,42.17,80880.51,0.0,0.86727,7e-05,16.06011]
[1777957185835,42.17,80880.51,0.0,0.86727,7e-05,16.06011]
[1777957191563,42.17,80877.49,0.0,0.86707,7e-05,16.07612]
[1777957196115,42.17,80878.59,0.0,0.86715,7e-05,16.06987]
[1777957196337,42.17,80878.59,0.0,0.86715,7e-05,16.06987]
[1777957197491,42.17,80878.11,0.0,0.86712,7e-05,16.07234]
[1777957197578,42.17,80878.11,0.0,0.86712,7e-05,16.07234]
[1777957197605,42.17,80878.0,0.0,0.86711,7e-05,16.07286]
[1777957203084,42.17,80876.15,0.0,0.86699,7e-05,16.08267]
[1777957203341,42.17,80876.15,0.0,0.86699,7e-05,16.08267]
[1777957203429,42.17,80863.13,0.0,0.8661,7e-05,16.1542]
[1777957206407,42.17,80862.79,0.0,0.86608,7e-05,16.15613]
[1777957206583,42.17,80862.37,0.0,0.86605,7e-05,16.15848]
[1777957207205,42.17,80862.37,0.0,0.86605,7e-05,16.15848]
[1777957207334,42.17,80862.37,0.0,0.86605,7e-05,16.15848]
[1777957207428,42.17,80862.02,0.0,0.86602,7e-05,16.16047]
[1777957212710,42.17,80859.76,0.0,0.86587,7e-05,16.17296]
[1777957214928,42.17,80859.72,0.0,0.86586,7e-05,16.1732]
[1777957215081,42.17,80859.72,0.0,0.86586,7e-05,16.1732]
[1777957217855,42.17,80862.28,0.0,0.86604,7e-05,16.15922]
[1777957218076,42.17,80862.28,0.0,0.86604,7e-05,16.15922]
[1777957218178,42.17,80861.09,0.0,0.86596,7e-05,16.1658]
[1777957223787,42.17,80860.95,0.0,0.86596,7e-05,16.16536]
[1777957228044,42.17,80859.65,0.0,0.86588,7e-05,16.17185]
[1777957228085,42.17,80859.65,0.0,0.86588,7e-05,16.17185]
[1777957228186,42.17,80847.78,0.0,0.86507,7e-05,16.23665]
[1777957230837,42.17,80843.21,0.0,0.86475,7e-05,16.26165]
[1777957233412,42.17,80842.5,0.0,0.86473,7e-05,16.26151]
[1777957233427,42.17,80837.08,0.0,0.86436,7e-05,16.291]
[1777957233584,42.17,80837.08,0.0,0.86436,7e-05,16.291]
[1777957235193,42.17,80837.04,0.0,0.86436,7e-05,16.29122]
[1777957235326,42.17,80837.04,0.0,0.86436,7e-05,16.29122]
[1777957235413,42.17,80836.29,0.0,0.86431,7e-05,16.29505]
[1777957240907,42.17,80836.59,0.0,0.86434,7e-05,16.29265]
[1777957245942,42.16,80838.76,0.0,0.8645,7e-05,16.28001]
[1777957249971,42.16,80833.65,0.0,0.86415,7e-05,16.30747]
[1777957251255,42.16,80833.65,0.0,0.86415,7e-05,16.30747]
[1777957251334,42.16,80833.65,0.0,0.86415,7e-05,16.30747]
[1777957251416,42.16,80823.0,0.0,0.86341,7e-05,16.36571]
[1777957253999,42.16,80822.06,0.0,0.86336,7e-05,16.37024]
[1777957255007,42.16,80816.84,0.0,0.863,7e-05,16.39863]
[1777957257021,42.16,80811.26,0.0,0.86262,7e-05,16.4287]
[1777957257870,42.16,80811.26,0.0,0.86262,7e-05,16.4287]
[1777957258080,42.16,80811.26,0.0,0.86262,7e-05,16.4287]
[1777957259846,42.16,80808.89,0.0,0.86246,7e-05,16.44111]
[1777957260082,42.16,80808.89,0.0,0.86246,7e-05,16.44111]
[1777957260183,42.16,80807.31,0.0,0.86235,7e-05,16.44946]
[1777957262960,42.16,80812.21,0.0,0.8627,7e-05,16.42192]
[1777957263083,42.16,80812.21,0.0,0.8627,7e-05,16.42192]
[1777957269130,42.15,80818.78,0.0,0.86318,7e-05,16.38416]
[1777957269340,42.15,80818.78,0.0,0.86318,7e-05,16.38416]
[1777957269442,42.15,80828.38,0.0,0.86385,7e-05,16.331]
[1777957272693,42.15,80830.76,0.0,0.86402,7e-05,16.31757]
[1777957272829,42.15,80830.76,0.0,0.86402,7e-05,16.31757]
[1777957273133,42.15,80832.23,0.0,0.86412,7e-05,16.30936]
[1777957278168,42.15,80833.64,0.0,0.86423,7e-05,16.30095]
[1777957281229,42.15,80833.77,0.0,0.86424,7e-05,16.3]
[1777957281331,42.15,80833.77,0.0,0.86424,7e-05,16.3]
[1777957287231,42.15,80834.04,0.0,0.86427,7e-05,16.29764]
[1777957288807,42.15,80834.95,0.0,0.86434,7e-05,16.29253]
[1777957288830,42.15,80834.95,0.0,0.86434,7e-05,16.29253]
[1777957290979,42.14,80838.54,0.0,0.86459,7e-05,16.27261]
[1777957291087,42.14,80838.54,0.0,0.86459,7e-05,16.27261]
[1777957291259,42.14,80838.11,0.0,0.86458,7e-05,16.27095]
[1777957293122,42.14,80838.11,0.0,0.86458,7e-05,16.27086]
[1777957293340,42.14,80838.11,0.0,0.86458,7e-05,16.27086]
[1777957293429,42.14,80843.48,0.0,0.86496,7e-05,16.24126]
[1777957298317,42.14,80851.01,0.0,0.86548,7e-05,16.1998]
[1777957298812,42.14,80851.01,0.0,0.86548,7e-05,16.1998]
[1777957298828,42.14,80851.01,0.0,0.86548,7e-05,16.1998]
[1777957300332,42.14,80859.36,0.0,0.86605,7e-05,16.15405]
[1777957302735,42.14,80863.59,0.0,0.86634,7e-05,16.13105]
[1777957302832,42.14,80863.59,0.0,0.86634,7e-05,16.13105]
[1777957303353,42.14,80864.09,0.0,0.86637,7e-05,16.12841]
[1777957303658,42.14,80864.09,0.0,0.86637,7e-05,16.12841]
[1777957303837,42.14,80864.09,0.0,0.86637,7e-05,16.12841]
[1777957309395,42.15,80863.99,0.0,0.86636,7e-05,16.12954]
[1777957309652,42.15,80863.99,0.0,0.86636,7e-05,16.12954]
[1777957309834,42.15,80863.99,0.0,0.86636,7e-05,16.12954]
[1777957312417,42.15,80870.73,0.0,0.86681,7e-05,16.09294]
[1777957314386,42.15,80871.14,0.0,0.86684,7e-05,16.09083]
[1777957314431,42.15,80872.38,0.0,0.86692,7e-05,16.08418]
[1777957314581,42.15,80872.38,0.0,0.86692,7e-05,16.08418]
[1777957315690,42.15,80872.82,0.0,0.86695,7e-05,16.08192]
[1777957315831,42.15,80872.82,0.0,0.86695,7e-05,16.08192]
[1777957316833,42.15,80873.14,0.0,0.86697,7e-05,16.08021]
[1777957322488,42.15,80881.41,0.0,0.86753,7e-05,16.03513]
[1777957323703,42.15,80884.27,0.0,0.86773,7e-05,16.0196]
[1777957323981,42.15,80884.27,0.0,0.86773,7e-05,16.0196]
[1777957324502,42.15,80883.91,0.0,0.8677,7e-05,16.0217]
[1777957327838,42.15,80886.9,0.0,0.8679,7e-05,16.00576]
[1777957329537,42.15,80876.89,0.0,0.86721,7e-05,16.06082]
[1777957329652,42.15,80876.89,0.0,0.86721,7e-05,16.06082]
[1777957329834,42.15,80876.89,0.0,0.86721,7e-05,16.06082]
[1777957330544,42.15,80874.34,0.0,0.86704,7e-05,16.07485]
[1777957335579,42.15,80872.6,0.0,0.86692,7e-05,16.08481]
[1777957340123,42.15,80873.68,0.0,0.86698,7e-05,16.07936]
[1777957340327,42.15,80873.68,0.0,0.86698,7e-05,16.07936]
[1777957345649,42.15,80866.53,0.0,0.86648,7e-05,16.11946]
[1777957347132,42.15,80866.53,0.0,0.86648,7e-05,16.11946]
[1777957347333,42.15,80866.53,0.0,0.86648,7e-05,16.11946]
[1777957347564,42.15,80866.53,0.0,0.86648,7e-05,16.11946]
[1777957347583,42.15,80866.53,0.0,0.86648,7e-05,16.11946]
[1777957347427,42.15,80858.9,0.0,0.86596,7e-05,16.16136]
[1777957348669,42.15,80858.85,0.0,0.86596,7e-05,16.16177]
[1777957350684,42.15,80852.63,0.0,0.86553,7e-05,16.19591]
[1777957351691,42.15,80846.39,0.0,0.86512,7e-05,16.2262]
[1777957352791,42.15,80846.39,0.0,0.86512,7e-05,16.2262]
[1777957352829,42.15,80846.39,0.0,0.86512,7e-05,16.2262]
[1777957353104,42.15,80846.39,0.0,0.86512,7e-05,16.2262]
[1777957353326,42.15,80846.39,0.0,0.86512,7e-05,16.2262]
[1777957353428,42.15,80846.82,0.0,0.86515,7e-05,16.22384]
[1777957358739,42.15,80847.05,0.0,0.86517,7e-05,16.22226]
[1777957360331,42.15,80847.05,0.0,0.86517,7e-05,16.22226]
[1777957360560,42.15,80847.05,0.0,0.86517,7e-05,16.22226]
[1777957360590,42.15,80847.05,0.0,0.86517,7e-05,16.22226]
[1777957360610,42.15,80847.36,0.0,0.8652,7e-05,16.22046]
[1777957363775,42.15,80853.06,0.0,0.86559,7e-05,16.18909]
[1777957365789,42.15,80865.3,0.0,0.86643,7e-05,16.12203]
[1777957367116,42.15,80865.3,0.0,0.86643,7e-05,16.12203]
[1777957367337,42.15,80865.3,0.0,0.86643,7e-05,16.12203]
[1777957367387,42.15,80872.41,0.0,0.86691,7e-05,16.08314]
[1777957367894,42.15,80872.41,0.0,0.86691,7e-05,16.08314]
[1777957368081,42.15,80872.41,0.0,0.86691,7e-05,16.08314]
[1777957374536,42.16,80872.61,0.0,0.86692,7e-05,16.08283]
[1777957374577,42.16,80872.61,0.0,0.86692,7e-05,16.08283]
[1777957374853,42.16,80871.14,0.0,0.86681,7e-05,16.09116]
[1777957375750,42.16,80871.14,0.0,0.86681,7e-05,16.09116]
[1777957375842,42.16,80871.14,0.0,0.86681,7e-05,16.09116]
[1777957381901,42.16,80872.01,0.0,0.86686,7e-05,16.08736]
[1777957386305,42.16,80869.81,0.0,0.86671,7e-05,16.09981]
[1777957386335,42.16,80869.81,0.0,0.86671,7e-05,16.09981]
[1777957386406,42.16,80870.43,0.0,0.86675,7e-05,16.09655]
[1777957386999,42.16,80870.43,0.0,0.86675,7e-05,16.09655]
[1777957387081,42.16,80870.43,0.0,0.86675,7e-05,16.09655]
[1777957392979,42.16,80871.16,0.0,0.86679,7e-05,16.09341]
[1777957396000,42.16,80866.28,0.0,0.86645,7e-05,16.12049]
[1777957396945,42.16,80866.28,0.0,0.86645,7e-05,16.12049]
[1777957397083,42.16,80866.28,0.0,0.86645,7e-05,16.12049]
[1777957397386,42.16,80866.28,0.0,0.86645,7e-05,16.12049]
[1777957397584,42.16,80866.28,0.0,0.86645,7e-05,16.12049]
[1777957397487,42.16,80866.01,0.0,0.86643,7e-05,16.12209]
[1777957403049,42.16,80866.85,0.0,0.86648,7e-05,16.11803]
[1777957407077,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957407887,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957408093,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957408453,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957408579,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957408554,42.16,80851.83,0.0,0.86545,7e-05,16.20068]
[1777957411105,42.16,80845.23,0.0,0.86502,7e-05,16.23287]
[1777957412112,42.16,80839.47,0.0,0.86462,7e-05,16.26441]
[1777957412707,42.16,80839.47,0.0,0.86462,7e-05,16.26441]
[1777957412838,42.16,80839.47,0.0,0.86462,7e-05,16.26441]
[1777957413126,42.16,80839.47,0.0,0.86462,7e-05,16.26441]
[1777957413336,42.16,80839.47,0.0,0.86462,7e-05,16.26441]
[1777957413437,42.16,80838.76,0.0,0.86457,7e-05,16.26819]
[1777957420169,42.16,80836.78,0.0,0.86445,7e-05,16.27821]
[1777957421346,42.16,80836.78,0.0,0.86445,7e-05,16.27821]
[1777957421580,42.16,80836.78,0.0,0.86445,7e-05,16.27821]
[1777957421593,42.16,80834.45,0.0,0.86429,7e-05,16.29101]
[1777957422737,42.16,80834.27,0.0,0.86427,7e-05,16.292]
[1777957422828,42.16,80834.27,0.0,0.86427,7e-05,16.292]
[1777957428224,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957429263,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957429330,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957429554,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957429583,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957429655,42.16,80827.98,0.0,0.86384,7e-05,16.32633]
[1777957435589,42.16,80828.77,0.0,0.8639,7e-05,16.32177]
[1777957435678,42.16,80828.11,0.0,0.86385,7e-05,16.32528]
[1777957435835,42.16,80828.11,0.0,0.86385,7e-05,16.32528]
[1777957436093,42.16,80828.11,0.0,0.86385,7e-05,16.32528]
[1777957436333,42.16,80828.11,0.0,0.86385,7e-05,16.32528]
[1777957436431,42.16,80827.22,0.0,0.86379,7e-05,16.33016]
[1777957441318,42.16,80821.05,0.0,0.86337,7e-05,16.36371]
[1777957442325,42.16,80815.88,0.0,0.86301,7e-05,16.39222]
[1777957442705,42.16,80815.88,0.0,0.86301,7e-05,16.39222]
[1777957442837,42.16,80815.88,0.0,0.86301,7e-05,16.39222]
[1777957443250,42.16,80815.88,0.0,0.86301,7e-05,16.39222]
[1777957443340,42.16,80815.88,0.0,0.86301,7e-05,16.39222]
[1777957443441,42.16,80815.18,0.0,0.86296,7e-05,16.39614]
[1777957449374,42.16,80816.83,0.0,0.86307,7e-05,16.38754]
[1777957451709,42.16,80817.82,0.0,0.86313,7e-05,16.38218]
[1777957451831,42.16,80817.71,0.0,0.86313,7e-05,16.38287]
[1777957452695,42.16,80817.71,0.0,0.86313,7e-05,16.38287]
[1777957452395,42.16,80823.49,0.0,0.86353,7e-05,16.35125]
[1777957452832,42.16,80823.49,0.0,0.86353,7e-05,16.35125]
[1777957455415,42.16,80829.96,0.0,0.86397,7e-05,16.31637]
[1777957456868,42.16,80832.97,0.0,0.86417,7e-05,16.3001]
[1777957457081,42.16,80832.97,0.0,0.86417,7e-05,16.3001]
[1777957461159,42.17,80834.24,0.0,0.86425,7e-05,16.29424]
[1777957461329,42.17,80834.24,0.0,0.86425,7e-05,16.29424]
[1777957461457,42.17,80831.8,0.0,0.86407,7e-05,16.3079]
[1777957463283,42.17,80831.09,0.0,0.86402,7e-05,16.31208]
[1777957463329,42.17,80831.09,0.0,0.86402,7e-05,16.31208]
[1777957468507,42.17,80827.47,0.0,0.86375,7e-05,16.33348]
[1777957469627,42.17,80827.47,0.0,0.86375,7e-05,16.33348]
[1777957469628,42.17,80818.51,0.0,0.86312,7e-05,16.3831]
[1777957469829,42.17,80818.51,0.0,0.86312,7e-05,16.3831]
[1777957470235,42.17,80818.51,0.0,0.86312,7e-05,16.3831]
[1777957470337,42.17,80818.51,0.0,0.86312,7e-05,16.3831]
[1777957473542,42.17,80816.53,0.0,0.86301,7e-05,16.39057]
[1777957476494,42.17,80817.21,0.0,0.86305,7e-05,16.38714]
[1777957476584,42.17,80817.21,0.0,0.86305,7e-05,16.38714]
[1777957476681,42.17,80818.64,0.0,0.86315,7e-05,16.3796]
[1777957477070,42.17,80818.64,0.0,0.86315,7e-05,16.3796]
[1777957477086,42.17,80818.64,0.0,0.86315,7e-05,16.3796]
[1777957477656,42.17,80818.64,0.0,0.86315,7e-05,16.3796]
[1777957479584,42.17,80852.79,0.0,0.86551,7e-05,16.1923]
[1777957480591,42.17,80855.26,0.0,0.86568,7e-05,16.17879]
[1777957481732,42.17,80855.26,0.0,0.86568,7e-05,16.17879]
[1777957481749,42.17,80850.58,0.0,0.86535,7e-05,16.20445]
[1777957485626,42.17,80845.73,0.0,0.86502,7e-05,16.23101]
[1777957489653,42.17,80840.61,0.0,0.86467,7e-05,16.25883]
[1777957490476,42.17,80840.61,0.0,0.86467,7e-05,16.25883]
[1777957490582,42.17,80840.61,0.0,0.86467,7e-05,16.25883]
[1777957490678,42.17,80838.99,0.0,0.86456,7e-05,16.26763]
[1777957491211,42.17,80838.99,0.0,0.86456,7e-05,16.26763]
[1777957491338,42.17,80838.99,0.0,0.86456,7e-05,16.26763]
[1777957496703,42.17,80838.59,0.0,0.86454,7e-05,16.26928]
[1777957501738,42.17,80830.85,0.0,0.86401,7e-05,16.31146]
[1777957502745,42.17,80824.23,0.0,0.86354,7e-05,16.34805]
[1777957504039,42.17,80823.95,0.0,0.86352,7e-05,16.34983]
[1777957504081,42.17,80823.95,0.0,0.86352,7e-05,16.34983]
[1777957504755,42.17,80823.95,0.0,0.86352,7e-05,16.34983]
[1777957504180,42.17,80823.43,0.0,0.86349,7e-05,16.35268]
[1777957504830,42.17,80823.43,0.0,0.86349,7e-05,16.35268]
[1777957510801,42.17,80822.21,0.0,0.86339,7e-05,16.3601]
[1777957513554,42.17,80822.98,0.0,0.86345,7e-05,16.35584]
[1777957513581,42.17,80822.98,0.0,0.86345,7e-05,16.35584]
[1777957513656,42.17,80831.79,0.0,0.86406,7e-05,16.30711]
[1777957515215,42.17,80831.79,0.0,0.86406,7e-05,16.30711]
[1777957515332,42.17,80831.79,0.0,0.86406,7e-05,16.30711]
[1777957515429,42.17,80840.0,0.0,0.86463,7e-05,16.26195]
[1777957517850,42.17,80844.26,0.0,0.86493,7e-05,16.23825]
[1777957523471,42.17,80844.85,0.0,0.86497,7e-05,16.23483]
[1777957523583,42.17,80844.85,0.0,0.86497,7e-05,16.23483]
[1777957523678,42.17,80843.15,0.0,0.86486,7e-05,16.24406]
[1777957524138,42.17,80843.15,0.0,0.86486,7e-05,16.24406]
[1777957524336,42.17,80843.15,0.0,0.86486,7e-05,16.24406]
[1777957527694,42.17,80842.81,0.0,0.86483,7e-05,16.2458]
[1777957527760,42.17,80833.3,0.0,0.86418,7e-05,16.29781]
[1777957527840,42.17,80833.3,0.0,0.86418,7e-05,16.29781]
[1777957533332,42.17,80833.59,0.0,0.86423,7e-05,16.2918]
[1777957533577,42.17,80833.59,0.0,0.86423,7e-05,16.2918]
[1777957533768,42.17,80832.7,0.0,0.86417,7e-05,16.29643]
[1777957534234,42.17,80832.7,0.0,0.86417,7e-05,16.29643]
[1777957534345,42.17,80832.7,0.0,0.86417,7e-05,16.29643]
[1777957540006,42.17,80830.93,0.0,0.86406,7e-05,16.30557]
[1777957541349,42.17,80830.93,0.0,0.86406,7e-05,16.30557]
[1777957541579,42.17,80830.93,0.0,0.86406,7e-05,16.30557]
[1777957541678,42.17,80819.35,0.0,0.86325,7e-05,16.36963]
[1777957542408,42.17,80819.35,0.0,0.86325,7e-05,16.36963]
[1777957542581,42.17,80819.35,0.0,0.86325,7e-05,16.36963]
[1777957542661,42.17,80818.88,0.0,0.86321,7e-05,16.37239]
[1777957548061,42.17,80817.18,0.0,0.86308,7e-05,16.38259]
[1777957549471,42.17,80817.18,0.0,0.86308,7e-05,16.38259]
[1777957549580,42.17,80817.18,0.0,0.86308,7e-05,16.38259]
[1777957549623,42.17,80817.44,0.0,0.8631,7e-05,16.38133]
[1777957550269,42.17,80817.44,0.0,0.8631,7e-05,16.38133]
[1777957550330,42.17,80817.44,0.0,0.8631,7e-05,16.38133]
[1777957552090,42.17,80811.53,0.0,0.86268,7e-05,16.41423]
[1777957555769,42.17,80809.09,0.0,0.86251,7e-05,16.4279]
[1777957555111,42.17,80814.9,0.0,0.86291,7e-05,16.39593]
[1777957555830,42.17,80814.9,0.0,0.86291,7e-05,16.39593]
[1777957556482,42.17,80814.9,0.0,0.86291,7e-05,16.39593]
[1777957556585,42.17,80814.9,0.0,0.86291,7e-05,16.39593]
[1777957556659,42.17,80828.11,0.0,0.86383,7e-05,16.3234]
[1777957558131,42.17,80829.9,0.0,0.86396,7e-05,16.31335]
[1777957561057,42.17,80833.29,0.0,0.8642,7e-05,16.29444]
[1777957561084,42.17,80833.29,0.0,0.8642,7e-05,16.29444]
[1777957563277,42.17,80833.78,0.0,0.86423,7e-05,16.2915]
[1777957563328,42.17,80833.78,0.0,0.86423,7e-05,16.2915]
[1777957563378,42.17,80832.98,0.0,0.86418,7e-05,16.29577]
[1777957565654,42.17,80832.96,0.0,0.86418,7e-05,16.29575]
[1777957565835,42.17,80832.96,0.0,0.86418,7e-05,16.29575]
[1777957571225,42.17,80828.11,0.0,0.86386,7e-05,16.32131]
[1777957573202,42.17,80828.11,0.0,0.86386,7e-05,16.32131]
[1777957573328,42.17,80828.11,0.0,0.86386,7e-05,16.32131]
[1777957573429,42.17,80828.17,0.0,0.86387,7e-05,16.32066]
[1777957574130,42.17,80828.17,0.0,0.86387,7e-05,16.32066]
[1777957574330,42.17,80828.17,0.0,0.86387,7e-05,16.32066]
[1777957580288,42.17,80827.36,0.0,0.86382,7e-05,16.3246]
[1777957582135,42.17,80827.2,0.0,0.8638,7e-05,16.32552]
[1777957582327,42.17,80827.2,0.0,0.8638,7e-05,16.32552]
[1777957582680,42.17,80827.2,0.0,0.8638,7e-05,16.32552]
[1777957582834,42.17,80827.2,0.0,0.8638,7e-05,16.32552]
[1777957582710,42.17,80825.28,0.0,0.86367,7e-05,16.33615]
[1777957588344,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957588877,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957589083,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957589335,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957589579,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957589680,42.17,80820.53,0.0,0.86333,7e-05,16.36284]
[1777957594451,42.17,80817.52,0.0,0.86314,7e-05,16.37636]
[1777957594585,42.17,80817.52,0.0,0.86314,7e-05,16.37636]
[1777957604458,42.17,80814.8,0.0,0.86294,7e-05,16.39157]
[1777957604948,42.17,80814.8,0.0,0.86294,7e-05,16.39157]
[1777957605084,42.17,80814.8,0.0,0.86294,7e-05,16.39157]
[1777957605465,42.17,80815.08,0.0,0.86296,7e-05,16.38999]
[1777957605990,42.17,80815.08,0.0,0.86296,7e-05,16.38999]
[1777957606079,42.17,80815.08,0.0,0.86296,7e-05,16.38999]
[1777957610500,42.17,80810.15,0.0,0.86262,7e-05,16.41679]
[1777957611758,42.17,80810.15,0.0,0.86262,7e-05,16.41679]
[1777957611830,42.17,80810.15,0.0,0.86262,7e-05,16.41679]
[1777957617351,42.17,80807.67,0.0,0.86246,7e-05,16.42985]
[1777957617586,42.17,80807.67,0.0,0.86246,7e-05,16.42985]
[1777957617627,42.17,80814.94,0.0,0.86297,7e-05,16.38964]
[1777957618279,42.17,80814.94,0.0,0.86297,7e-05,16.38964]
[1777957618332,42.17,80814.94,0.0,0.86297,7e-05,16.38964]
[1777957621576,42.17,80821.82,0.0,0.86346,7e-05,16.3508]
[1777957626613,42.16,80826.35,0.0,0.86379,7e-05,16.32496]
[1777957627743,42.16,80826.35,0.0,0.86379,7e-05,16.32496]
[1777957627830,42.16,80826.35,0.0,0.86379,7e-05,16.32496]
[1777957627844,42.16,80838.59,0.0,0.86464,7e-05,16.25751]
[1777957628861,42.16,80838.59,0.0,0.86464,7e-05,16.25751]
[1777957629080,42.16,80840.74,0.0,0.86479,7e-05,16.24559]
[1777957632657,42.16,80841.32,0.0,0.86483,7e-05,16.24222]
[1777957633300,42.16,80841.32,0.0,0.86483,7e-05,16.24222]
[1777957633330,42.16,80841.32,0.0,0.86483,7e-05,16.24222]
[1777957633664,42.16,80841.51,0.0,0.86484,7e-05,16.24113]
[1777957634091,42.16,80841.51,0.0,0.86484,7e-05,16.24113]
[1777957634339,42.16,80841.51,0.0,0.86484,7e-05,16.24113]
[1777957644704,42.16,80838.29,0.0,0.86462,7e-05,16.25856]
[1777957644831,42.16,80838.29,0.0,0.86462,7e-05,16.25856]
[1777957644806,42.16,80837.42,0.0,0.86457,7e-05,16.26272]
[1777957645343,42.16,80837.42,0.0,0.86457,7e-05,16.26272]
[1777957645589,42.16,80837.42,0.0,0.86457,7e-05,16.26272]
[1777957644933,42.16,80837.42,0.0,0.86457,7e-05,16.26272]
[1777957650784,42.16,80837.03,0.0,0.86455,7e-05,16.26439]
[1777957655819,42.16,80837.35,0.0,0.8646,7e-05,16.25829]
[1777957660854,42.16,80838.0,0.0,0.86465,7e-05,16.25436]
[1777957665889,42.16,80838.19,0.0,0.86467,7e-05,16.25297]
[1777957669427,42.16,80838.93,0.0,0.86472,7e-05,16.2487]
[1777957669938,42.16,80839.27,0.0,0.86475,7e-05,16.24684]
[1777957670938,42.16,80857.38,0.0,0.86599,7e-05,16.14749]
[1777957671501,42.16,80857.38,0.0,0.86599,7e-05,16.14749]
[1777957671946,42.16,80865.76,0.0,0.86657,7e-05,16.10161]
[1777957673309,42.16,80865.76,0.0,0.86657,7e-05,16.10161]
[1777957673336,42.16,80865.76,0.0,0.86657,7e-05,16.10161]
[1777957673374,42.16,80873.45,0.0,0.86709,7e-05,16.05976]
[1777957679335,42.16,80873.99,0.0,0.86711,7e-05,16.05779]
[1777957679435,42.16,80874.56,0.0,0.86715,7e-05,16.05488]
[1777957682867,42.16,80884.2,0.0,0.8678,7e-05,16.00289]
[1777957684712,42.16,80884.2,0.0,0.8678,7e-05,16.00289]
[1777957684826,42.16,80884.2,0.0,0.8678,7e-05,16.00289]
[1777957690093,42.17,80885.86,0.0,0.86789,7e-05,15.99552]
[1777957696135,42.17,80885.07,0.0,0.86782,7e-05,16.00136]
[1777957697331,42.17,80885.07,0.0,0.86782,7e-05,16.00136]
[1777957697432,42.17,80885.25,0.0,0.86783,7e-05,16.00062]
[1777957698598,42.17,80885.25,0.0,0.86783,7e-05,16.00062]
[1777957698828,42.17,80885.25,0.0,0.86783,7e-05,16.00062]
[1777957701327,42.17,80885.02,0.0,0.8678,7e-05,16.00263]
[1777957701429,42.17,80885.69,0.0,0.86785,7e-05,15.99921]
[1777957705198,42.17,80880.63,0.0,0.86749,7e-05,16.02786]
[1777957706835,42.17,80880.63,0.0,0.86749,7e-05,16.02786]
[1777957707080,42.17,80880.14,0.0,0.86745,7e-05,16.03098]
[1777957707441,42.17,80880.14,0.0,0.86745,7e-05,16.03098]
[1777957707826,42.17,80880.14,0.0,0.86745,7e-05,16.03098]
[1777957707855,42.18,80881.3,0.0,0.86753,7e-05,16.02485]
[1777957711244,42.18,80884.5,0.0,0.86776,7e-05,16.00407]
[1777957716385,42.18,80886.98,0.0,0.86792,7e-05,15.99149]
[1777957716579,42.18,80886.98,0.0,0.86792,7e-05,15.99149]
[1777957722931,42.18,80888.78,0.0,0.86804,7e-05,15.98183]
[1777957723081,42.18,80891.07,0.0,0.8682,7e-05,15.96901]
[1777957728362,42.18,80892.56,0.0,0.86831,7e-05,15.9602]
[1777957735580,42.18,80891.94,0.0,0.86827,7e-05,15.96334]
[1777957736622,42.18,80890.26,0.0,0.86815,7e-05,15.9726]
[1777957736831,42.18,80890.26,0.0,0.86815,7e-05,15.9726]
[1777957737338,42.18,80887.65,0.0,0.86797,7e-05,15.98708]
[1777957737425,42.18,80887.6,0.0,0.86797,7e-05,15.98736]
[1777957739436,42.18,80885.11,0.0,0.8678,7e-05,16.00106]
[1777957739578,42.18,80885.11,0.0,0.8678,7e-05,16.00106]
[1777957739663,42.18,80877.43,0.0,0.86728,7e-05,16.04331]
[1777957742462,42.18,80876.57,0.0,0.86721,7e-05,16.04865]
[1777957745676,42.18,80877.34,0.0,0.86726,7e-05,16.04481]
[1777957745760,42.18,80877.34,0.0,0.86726,7e-05,16.04481]
[1777957745777,42.18,80870.57,0.0,0.86679,7e-05,16.08201]
[1777957748327,42.18,80869.84,0.0,0.86674,7e-05,16.08636]
[1777957748576,42.18,80869.84,0.0,0.86674,7e-05,16.08636]
[1777957748637,42.18,80867.9,0.0,0.86661,7e-05,16.0971]
[1777957753588,42.18,80867.7,0.0,0.86659,7e-05,16.09865]
[1777957753830,42.18,80867.7,0.0,0.86659,7e-05,16.09865]
[1777957757813,42.18,80866.74,0.0,0.86652,7e-05,16.10433]
[1777957757825,42.18,80866.74,0.0,0.86652,7e-05,16.10433]
[1777957758870,42.18,80867.3,0.0,0.86655,7e-05,16.10146]
[1777957758902,42.18,80866.61,0.0,0.8665,7e-05,16.10533]
[1777957759078,42.18,80866.61,0.0,0.8665,7e-05,16.10533]
[1777957765622,42.19,80866.1,0.0,0.86646,7e-05,16.10871]
[1777957769434,42.19,80865.86,0.0,0.86644,7e-05,16.1103]
[1777957769577,42.19,80865.86,0.0,0.86644,7e-05,16.1103]
[1777957773326,42.19,80859.0,0.0,0.86599,7e-05,16.14423]
[1777957773944,42.19,80859.0,0.0,0.86599,7e-05,16.14423]
[1777957773950,42.19,80861.15,0.0,0.86614,7e-05,16.13255]
[1777957774082,42.19,80861.15,0.0,0.86614,7e-05,16.13255]
[1777957779721,42.19,80861.86,0.0,0.86619,7e-05,16.12896]
[1777957784755,42.19,80861.64,0.0,0.86617,7e-05,16.13047]
[1777957789791,42.19,80861.35,0.0,0.86614,7e-05,16.13235]
[1777957791331,42.19,80860.82,0.0,0.86611,7e-05,16.13537]
[1777957798857,42.19,80861.25,0.0,0.86613,7e-05,16.13339]
[1777957803892,42.19,80865.96,0.0,0.86645,7e-05,16.10791]
[1777957804239,42.19,80865.96,0.0,0.86645,7e-05,16.10791]
[1777957804287,42.19,80865.96,0.0,0.86645,7e-05,16.10791]
[1777957804327,42.19,80865.96,0.0,0.86645,7e-05,16.10791]
[1777957804899,42.19,80866.06,0.0,0.86646,7e-05,16.10744]
[1777957813964,42.19,80867.19,0.0,0.86652,7e-05,16.10208]
[1777957817838,42.19,80862.36,0.0,0.86619,7e-05,16.12877]
[1777957817899,42.19,80862.36,0.0,0.86619,7e-05,16.12877]
[1777957818078,42.19,80862.36,0.0,0.86619,7e-05,16.12877]
[1777957818000,42.19,80862.85,0.0,0.86622,7e-05,16.12615]
[1777957821019,42.19,80852.61,0.0,0.86552,7e-05,16.18249]
[1777957822027,42.19,80849.98,0.0,0.86533,7e-05,16.1969]
[1777957823853,42.19,80850.1,0.0,0.86534,7e-05,16.19625]
[1777957823912,42.19,80850.1,0.0,0.86534,7e-05,16.19625]
[1777957824077,42.19,80850.1,0.0,0.86534,7e-05,16.19625]
[1777957824041,42.19,80850.75,0.0,0.86539,7e-05,16.19269]
[1777957829076,42.19,80851.47,0.0,0.86544,7e-05,16.1887]
[1777957830084,42.19,80857.4,0.0,0.86584,7e-05,16.15626]
[1777957831759,42.19,80858.66,0.0,0.86596,7e-05,16.14549]
[1777957831765,42.19,80858.66,0.0,0.86596,7e-05,16.14549]
[1777957831826,42.19,80858.66,0.0,0.86596,7e-05,16.14549]
[1777957832097,42.19,80859.18,0.0,0.86599,7e-05,16.14272]
[1777957837133,42.2,80863.89,0.0,0.86631,7e-05,16.11732]
[1777957838649,42.2,80863.89,0.0,0.86631,7e-05,16.11732]
[1777957838743,42.2,80863.89,0.0,0.86631,7e-05,16.11732]
[1777957838828,42.2,80863.89,0.0,0.86631,7e-05,16.11732]
[1777957838845,42.2,80864.27,0.0,0.86633,7e-05,16.11533]
[1777957844181,42.2,80865.47,0.0,0.86641,7e-05,16.10945]
[1777957846778,42.2,80865.02,0.0,0.86638,7e-05,16.11203]
[1777957846827,42.2,80865.02,0.0,0.86638,7e-05,16.11203]
[1777957846920,42.2,80865.02,0.0,0.86638,7e-05,16.11203]
[1777957847077,42.2,80865.02,0.0,0.86638,7e-05,16.11203]
[1777957847021,42.2,80860.98,0.0,0.8661,7e-05,16.13436]
[1777957852238,42.2,80860.24,0.0,0.86604,7e-05,16.13881]
[1777957853559,42.2,80860.24,0.0,0.86604,7e-05,16.13881]
[1777957853583,42.2,80860.24,0.0,0.86604,7e-05,16.13881]
[1777957859303,42.2,80861.33,0.0,0.86611,7e-05,16.13338]
[1777957861302,42.2,80873.53,0.0,0.86694,7e-05,16.06681]
[1777957862309,42.2,80879.84,0.0,0.86737,7e-05,16.03246]
[1777957864122,42.2,80879.84,0.0,0.86737,7e-05,16.03246]
[1777957864167,42.2,80879.84,0.0,0.86737,7e-05,16.03246]
[1777957864328,42.2,80879.84,0.0,0.86737,7e-05,16.03246]
[1777957864429,42.2,80882.75,0.0,0.86756,7e-05,16.0169]
[1777957870365,42.2,80883.01,0.0,0.86756,7e-05,16.01675]
[1777957873386,42.2,80892.06,0.0,0.86817,7e-05,15.96779]
[1777957876408,42.2,80896.55,0.0,0.86848,7e-05,15.94306]
[1777957877264,42.2,80896.55,0.0,0.86848,7e-05,15.94306]
[1777957877270,42.2,80896.55,0.0,0.86848,7e-05,15.94306]
[1777957877331,42.2,80896.55,0.0,0.86848,7e-05,15.94306]
[1777957877415,42.2,80895.73,0.0,0.86843,7e-05,15.94743]
[1777957882450,42.2,80899.56,0.0,0.86869,7e-05,15.92599]
[1777957883457,42.2,80906.92,0.0,0.86919,7e-05,15.88575]
[1777957884355,42.2,80906.92,0.0,0.86919,7e-05,15.88575]
[1777957884364,42.2,80906.92,0.0,0.86919,7e-05,15.88575]
[1777957884580,42.2,80906.92,0.0,0.86919,7e-05,15.88575]
[1777957884586,42.2,80908.42,0.0,0.86929,7e-05,15.87748]
[1777957889729,42.2,80909.86,0.0,0.86939,7e-05,15.86954]
[1777957889772,42.2,80909.86,0.0,0.86939,7e-05,15.86954]
[1777957889833,42.2,80909.86,0.0,0.86939,7e-05,15.86954]
[1777957889934,42.2,80910.93,0.0,0.86946,7e-05,15.86368]
[1777957892520,42.2,80919.26,0.0,0.87004,7e-05,15.81434]
[1777957893748,42.2,80919.26,0.0,0.87004,7e-05,15.81434]
[1777957893831,42.2,80919.26,0.0,0.87004,7e-05,15.81434]
[1777957893873,42.2,80919.26,0.0,0.87004,7e-05,15.81434]
[1777957894078,42.2,80919.26,0.0,0.87004,7e-05,15.81434]
[1777957893932,42.2,80920.89,0.0,0.87015,7e-05,15.8055]
[1777957899570,42.2,80917.56,0.0,0.86992,7e-05,15.82414]
[1777957900609,42.2,80917.56,0.0,0.86992,7e-05,15.82414]
[1777957900828,42.2,80917.56,0.0,0.86992,7e-05,15.82414]
[1777957905610,42.2,80922.6,0.0,0.87026,7e-05,15.79697]
[1777957906926,42.2,80922.6,0.0,0.87026,7e-05,15.79697]
[1777957906975,42.2,80922.6,0.0,0.87026,7e-05,15.79697]
[1777957907083,42.2,80922.6,0.0,0.87026,7e-05,15.79697]
[1777957907181,42.2,80924.21,0.0,0.87036,7e-05,15.78835]
[1777957913667,42.21,80925.03,0.0,0.87041,7e-05,15.78457]
[1777957918702,42.21,80924.86,0.0,0.87039,7e-05,15.78607]
[1777957921557,42.21,80925.54,0.0,0.87044,7e-05,15.78259]
[1777957921581,42.21,80925.54,0.0,0.87044,7e-05,15.78259]
[1777957921643,42.21,80925.54,0.0,0.87044,7e-05,15.78259]
[1777957921833,42.21,80925.54,0.0,0.87044,7e-05,15.78259]
[1777957921868,42.21,80925.57,0.0,0.87044,7e-05,15.78253]
[1777957927767,42.21,80924.29,0.0,0.87034,7e-05,15.79019]
[1777957928583,42.21,80924.29,0.0,0.87034,7e-05,15.79019]
[1777957928833,42.21,80924.29,0.0,0.87034,7e-05,15.79019]
[1777957934816,42.21,80921.68,0.0,0.87016,7e-05,15.80497]
[1777957936730,42.21,80923.0,0.0,0.87025,7e-05,15.79785]
[1777957936833,42.21,80923.0,0.0,0.87025,7e-05,15.79785]
[1777957936956,42.21,80923.0,0.0,0.87025,7e-05,15.79785]
[1777957937082,42.21,80923.0,0.0,0.87025,7e-05,15.79785]
[1777957937187,42.21,80922.92,0.0,0.87024,7e-05,15.79846]
[1777957943880,42.21,80923.38,0.0,0.87027,7e-05,15.7965]
[1777957946781,42.21,80923.67,0.0,0.87028,7e-05,15.79511]
[1777957946828,42.21,80923.67,0.0,0.87028,7e-05,15.79511]
[1777957951935,42.21,80923.72,0.0,0.87031,7e-05,15.79148]
[1777957954460,42.21,80926.65,0.0,0.8705,7e-05,15.77571]
[1777957954589,42.21,80926.65,0.0,0.8705,7e-05,15.77571]
[1777957954735,42.21,80926.65,0.0,0.8705,7e-05,15.77571]
[1777957954829,42.21,80926.65,0.0,0.8705,7e-05,15.77571]
[1777957954957,42.21,80926.39,0.0,0.87048,7e-05,15.77724]
[1777957959992,42.22,80928.07,0.0,0.87059,7e-05,15.76868]
[1777957965028,42.22,80927.93,0.0,0.87057,7e-05,15.77009]
[1777957965657,42.22,80927.93,0.0,0.87057,7e-05,15.77009]
[1777957965831,42.22,80927.93,0.0,0.87057,7e-05,15.77009]
[1777957973084,42.22,80928.38,0.0,0.87058,7e-05,15.76888]
[1777957975807,42.22,80928.28,0.0,0.87057,7e-05,15.76969]
[1777957975836,42.22,80928.28,0.0,0.87057,7e-05,15.76969]
[1777957976184,42.22,80928.28,0.0,0.87057,7e-05,15.76969]
[1777957976328,42.22,80930.73,0.0,0.87074,7e-05,15.75648]
[1777957977113,42.22,80931.18,0.0,0.87076,7e-05,15.75416]
[1777957982148,42.22,80930.89,0.0,0.87074,7e-05,15.75648]
[1777957987186,42.22,80929.22,0.0,0.87061,7e-05,15.76641]
[1777957992221,42.23,80924.06,0.0,0.87026,7e-05,15.79515]
[1777957993710,42.23,80922.95,0.0,0.87019,7e-05,15.80129]
[1777957993835,42.23,80922.95,0.0,0.87019,7e-05,15.80129]
[1777957999280,42.23,80925.24,0.0,0.87033,7e-05,15.78934]
[1777958001294,42.23,80933.25,0.0,0.87087,7e-05,15.74595]
[1777958002039,42.23,80933.25,0.0,0.87087,7e-05,15.74595]
[1777958002085,42.23,80933.25,0.0,0.87087,7e-05,15.74595]
[1777958002393,42.23,80933.63,0.0,0.87089,7e-05,15.74388]
[1777958002584,42.23,80933.63,0.0,0.87089,7e-05,15.74388]
[1777958002685,42.23,80933.18,0.0,0.87086,7e-05,15.74649]
[1777958008593,42.23,80933.41,0.0,0.87087,7e-05,15.74603]
[1777958008830,42.23,80933.41,0.0,0.87087,7e-05,15.74603]
[1777958014386,42.24,80931.68,0.0,0.87073,7e-05,15.75571]
[1777958015691,42.24,80931.68,0.0,0.87073,7e-05,15.75571]
[1777958015841,42.24,80931.68,0.0,0.87073,7e-05,15.75571]
[1777958016160,42.24,80931.68,0.0,0.87073,7e-05,15.75571]
[1777958016261,42.24,80929.15,0.0,0.87054,7e-05,15.77063]
[1777958016334,42.24,80929.15,0.0,0.87054,7e-05,15.77063]
[1777958022443,42.25,80928.55,0.0,0.87046,7e-05,15.77718]
[1777958026570,42.25,80928.85,0.0,0.87047,7e-05,15.77716]
[1777958026579,42.25,80928.85,0.0,0.87047,7e-05,15.77716]
[1777958031464,42.26,80929.34,0.0,0.87047,7e-05,15.77666]
[1777958031580,42.26,80929.34,0.0,0.87047,7e-05,15.77666]
[1777958031681,42.26,80929.6,0.0,0.87048,7e-05,15.77632]
[1777958036541,42.26,80913.01,0.0,0.86933,7e-05,15.8693]
[1777958037775,42.26,80913.01,0.0,0.86933,7e-05,15.8693]
[1777958037833,42.26,80913.01,0.0,0.86933,7e-05,15.8693]
[1777958038554,42.27,80910.97,0.0,0.86919,7e-05,15.88134]
[1777958040569,42.27,80888.31,0.0,0.86765,7e-05,16.00575]
[1777958041576,42.27,80884.0,0.0,0.86735,7e-05,16.02958]
[1777958042586,42.27,80891.03,0.0,0.86782,7e-05,15.99148]
[1777958043613,42.27,80897.4,0.0,0.86825,7e-05,15.95696]
[1777958044620,42.27,80905.19,0.0,0.86877,7e-05,15.91477]
[1777958045627,42.27,80902.98,0.0,0.86862,7e-05,15.92718]
[1777958046934,42.27,80902.98,0.0,0.86862,7e-05,15.92718]
[1777958047084,42.27,80902.98,0.0,0.86862,7e-05,15.92718]
[1777958047149,42.27,80895.04,0.0,0.86808,7e-05,15.97082]
[1777958048144,42.27,80895.04,0.0,0.86808,7e-05,15.97082]
[1777958048329,42.27,80895.04,0.0,0.86808,7e-05,15.97082]
[1777958048203,42.27,80894.62,0.0,0.86805,7e-05,15.97346]
[1777958051278,42.27,80896.65,0.0,0.86818,7e-05,15.96299]
[1777958051332,42.27,80896.65,0.0,0.86818,7e-05,15.96299]
[1777958051296,42.28,80903.22,0.0,0.86861,7e-05,15.92778]
[1777958055304,42.28,80904.37,0.0,0.86868,7e-05,15.92217]
[1777958055335,42.28,80904.37,0.0,0.86868,7e-05,15.92217]
[1777958055697,42.28,80902.88,0.0,0.86857,7e-05,15.931]
[1777958058992,42.28,80900.37,0.0,0.8684,7e-05,15.94539]
[1777958059079,42.28,80900.37,0.0,0.8684,7e-05,15.94539]
[1777958064759,42.29,80900.66,0.0,0.86839,7e-05,15.94607]
[1777958065746,42.29,80900.66,0.0,0.86839,7e-05,15.94607]
[1777958065832,42.29,80900.66,0.0,0.86839,7e-05,15.94607]
[1777958066497,42.29,80898.53,0.0,0.86824,7e-05,15.958]
[1777958066590,42.29,80898.53,0.0,0.86824,7e-05,15.958]
[1777958066774,42.29,80898.5,0.0,0.86824,7e-05,15.95848]
[1777958069795,42.29,80893.79,0.0,0.86791,7e-05,15.98503]
[1777958075837,42.29,80893.82,0.0,0.86791,7e-05,15.98255]
[1777958077248,42.29,80893.82,0.0,0.86791,7e-05,15.98255]
[1777958077333,42.29,80893.82,0.0,0.86791,7e-05,15.98255]
[1777958082886,42.3,80894.72,0.0,0.86795,7e-05,15.97953]
[1777958086351,42.3,80894.91,0.0,0.86796,7e-05,15.97904]
[1777958086576,42.3,80894.87,0.0,0.86795,7e-05,15.97952]
[1777958086588,42.3,80894.94,0.0,0.86796,7e-05,15.97941]
[1777958088832,42.3,80894.94,0.0,0.86795,7e-05,15.97968]
[1777958089082,42.3,80894.94,0.0,0.86795,7e-05,15.97968]
[1777958091949,42.3,80906.08,0.0,0.86869,7e-05,15.92011]
[1777958092697,42.3,80906.08,0.0,0.86869,7e-05,15.92011]
[1777958092827,42.3,80906.08,0.0,0.86869,7e-05,15.92011]
[1777958092956,42.3,80906.77,0.0,0.86873,7e-05,15.91665]
[1777958094484,42.3,80907.42,0.0,0.86877,7e-05,15.91347]
[1777958095977,42.31,80867.3,0.0,0.86604,7e-05,16.13304]
[1777958096983,42.31,80857.0,0.0,0.86533,7e-05,16.19005]
[1777958098394,42.31,80857.0,0.0,0.86533,7e-05,16.19005]
[1777958097990,42.31,80857.73,0.0,0.86537,7e-05,16.18633]
[1777958098998,42.31,80857.57,0.0,0.86536,7e-05,16.18762]
[1777958102019,42.31,80863.35,0.0,0.86574,7e-05,16.15734]
[1777958103026,42.31,80879.38,0.0,0.86683,7e-05,16.07008]
[1777958104038,42.31,80884.3,0.0,0.86716,7e-05,16.0435]
[1777958105049,42.31,80884.69,0.0,0.86718,7e-05,16.04173]
[1777958109041,42.32,80884.88,0.0,0.86718,7e-05,16.04167]
[1777958109088,42.32,80884.88,0.0,0.86718,7e-05,16.04167]
[1777958109122,42.32,80884.6,0.0,0.86716,7e-05,16.0435]
[1777958110288,42.32,80884.6,0.0,0.86716,7e-05,16.0435]
[1777958110328,42.32,80884.6,0.0,0.86716,7e-05,16.0435]
[1777958115015,42.32,80885.24,0.0,0.86719,7e-05,16.04149]
[1777958115079,42.32,80885.24,0.0,0.86719,7e-05,16.04149]
[1777958116301,42.32,80888.58,0.0,0.86741,7e-05,16.02346]
[1777958116349,42.32,80888.58,0.0,0.86741,7e-05,16.02346]
[1777958116402,42.32,80886.75,0.0,0.86728,7e-05,16.03381]
[1777958122173,42.32,80890.64,0.0,0.86754,7e-05,16.01359]
[1777958124977,42.32,80890.65,0.0,0.86753,7e-05,16.01396]
[1777958125082,42.32,80890.65,0.0,0.86753,7e-05,16.01396]
[1777958125194,42.32,80885.68,0.0,0.86719,7e-05,16.04125]
[1777958129222,42.33,80872.43,0.0,0.86628,7e-05,16.11454]
[1777958129566,42.33,80872.43,0.0,0.86628,7e-05,16.11454]
[1777958130229,42.33,80867.72,0.0,0.86595,7e-05,16.14075]
[1777958130843,42.33,80867.72,0.0,0.86595,7e-05,16.14075]
[1777958131235,42.33,80866.83,0.0,0.86591,7e-05,16.14209]
[1777958131746,42.33,80866.83,0.0,0.86591,7e-05,16.14209]
[1777958134258,42.33,80875.59,0.0,0.86649,7e-05,16.09548]
[1777958134940,42.33,80875.59,0.0,0.86649,7e-05,16.09548]
[1777958135086,42.33,80875.59,0.0,0.86649,7e-05,16.09548]
[1777958135264,42.33,80878.78,0.0,0.8667,7e-05,16.0785]
[1777958135968,42.33,80878.78,0.0,0.8667,7e-05,16.0785]
[1777958136078,42.33,80878.78,0.0,0.8667,7e-05,16.0785]
[1777958141307,42.34,80880.01,0.0,0.86675,7e-05,16.07511]
[1777958144169,42.34,80879.8,0.0,0.86672,7e-05,16.0772]
[1777958144336,42.34,80879.8,0.0,0.86672,7e-05,16.0772]
[1777958145808,42.34,80879.25,0.0,0.86667,7e-05,16.08112]
[1777958145838,42.34,80879.25,0.0,0.86667,7e-05,16.08112]
[1777958146342,42.34,80880.91,0.0,0.86678,7e-05,16.07254]
[1777958148355,42.35,80885.81,0.0,0.8671,7e-05,16.04682]
[1777958148470,42.35,80885.81,0.0,0.8671,7e-05,16.04682]
[1777958148584,42.35,80885.81,0.0,0.8671,7e-05,16.04682]
[1777958154398,42.35,80887.21,0.0,0.86716,7e-05,16.04227]
[1777958154918,42.35,80887.21,0.0,0.86716,7e-05,16.04227]
[1777958155077,42.35,80887.21,0.0,0.86716,7e-05,16.04227]
[1777958156031,42.35,80887.17,0.0,0.86715,7e-05,16.04301]
[1777958156080,42.35,80887.17,0.0,0.86715,7e-05,16.04301]
[1777958156132,42.35,80887.71,0.0,0.86719,7e-05,16.04007]
[1777958161447,42.36,80888.29,0.0,0.86719,7e-05,16.03972]
[1777958165583,42.36,80888.82,0.0,0.86722,7e-05,16.03797]
[1777958165829,42.36,80888.82,0.0,0.86722,7e-05,16.03797]
[1777958167490,42.37,80895.54,0.0,0.86766,7e-05,16.00239]
[1777958168496,42.37,80901.75,0.0,0.86808,7e-05,15.96878]
[1777958171197,42.37,80902.96,0.0,0.86815,7e-05,15.96268]
[1777958175729,42.37,80902.25,0.0,0.8681,7e-05,15.96736]
[1777958175828,42.37,80902.25,0.0,0.8681,7e-05,15.96736]
[1777958177987,42.37,80903.23,0.0,0.86815,7e-05,15.96283]
[1777958178078,42.37,80903.23,0.0,0.86815,7e-05,15.96283]
[1777958178179,42.37,80902.52,0.0,0.8681,7e-05,15.96696]
[1777958182070,42.37,80902.3,0.0,0.86808,7e-05,15.96896]
[1777958182077,42.37,80902.3,0.0,0.86808,7e-05,15.96896]
[1777958184609,42.38,80913.34,0.0,0.86881,7e-05,15.91]
[1777958186081,42.38,80913.34,0.0,0.86881,7e-05,15.91]
[1777958186331,42.38,80913.34,0.0,0.86881,7e-05,15.91]
[1777958186432,42.38,80915.49,0.0,0.86894,7e-05,15.89896]
[1777958191383,42.38,80923.69,0.0,0.8695,7e-05,15.85238]
[1777958191836,42.38,80923.69,0.0,0.8695,7e-05,15.85238]
[1777958197699,42.39,80922.44,0.0,0.86938,7e-05,15.86163]
[1777958198989,42.39,80922.44,0.0,0.86938,7e-05,15.86163]
[1777958199089,42.39,80922.44,0.0,0.86938,7e-05,15.86163]
[1777958199190,42.39,80924.92,0.0,0.86955,7e-05,15.84858]
[1777958201728,42.39,80917.82,0.0,0.86905,7e-05,15.88838]
[1777958203656,42.39,80919.84,0.0,0.86919,7e-05,15.87784]
[1777958203828,42.39,80919.84,0.0,0.86919,7e-05,15.87784]
[1777958207929,42.39,80918.83,0.0,0.8691,7e-05,15.88485]
[1777958208086,42.39,80918.83,0.0,0.8691,7e-05,15.88485]
[1777958208187,42.4,80915.1,0.0,0.86884,7e-05,15.90548]
[1777958209254,42.4,80915.1,0.0,0.86884,7e-05,15.90548]
[1777958209330,42.4,80915.1,0.0,0.86884,7e-05,15.90548]
[1777958214822,42.4,80911.47,0.0,0.86857,7e-05,15.92759]
[1777958220028,42.4,80912.01,0.0,0.86859,7e-05,15.9259]
[1777958220079,42.4,80912.01,0.0,0.86859,7e-05,15.9259]
[1777958220235,42.4,80911.97,0.0,0.86859,7e-05,15.92643]
[1777958222776,42.41,80912.09,0.0,0.86859,7e-05,15.92641]
[1777958222827,42.41,80912.09,0.0,0.86859,7e-05,15.92641]
[1777958223884,42.41,80918.48,0.0,0.86901,7e-05,15.89234]
[1777958224670,42.41,80918.48,0.0,0.86901,7e-05,15.89234]
[1777958224836,42.41,80918.48,0.0,0.86901,7e-05,15.89234]
[1777958224927,42.41,80920.97,0.0,0.86917,7e-05,15.87914]
[1777958230935,42.41,80921.63,0.0,0.86919,7e-05,15.87783]
[1777958231618,42.41,80921.63,0.0,0.86919,7e-05,15.87783]
[1777958231826,42.41,80921.63,0.0,0.86919,7e-05,15.87783]
[1777958234963,42.42,80916.9,0.0,0.86885,7e-05,15.90503]
[1777958239998,42.42,80916.67,0.0,0.86882,7e-05,15.90798]
[1777958245033,42.42,80915.95,0.0,0.86875,7e-05,15.91354]
[1777958249122,42.43,80915.95,0.0,0.86874,7e-05,15.91452]
[1777958249329,42.43,80915.95,0.0,0.86874,7e-05,15.91452]
[1777958249430,42.43,80916.47,0.0,0.86877,7e-05,15.91203]
[1777958250499,42.43,80916.47,0.0,0.86877,7e-05,15.91203]
[1777958250578,42.43,80916.47,0.0,0.86877,7e-05,15.91235]
[1777958254096,42.43,80922.82,0.0,0.8692,7e-05,15.87529]
[1777958255933,42.43,80925.05,0.0,0.86935,7e-05,15.86353]
[1777958256077,42.43,80925.05,0.0,0.86935,7e-05,15.86353]
[1777958262153,42.44,80925.77,0.0,0.86936,7e-05,15.86236]
[1777958266524,42.44,80925.59,0.0,0.86934,7e-05,15.86451]
[1777958266581,42.44,80927.9,0.0,0.86949,7e-05,15.85237]
[1777958267188,42.44,80928.02,0.0,0.86949,7e-05,15.85211]
[1777958268195,42.44,80934.52,0.0,0.86992,7e-05,15.81729]
[1777958269202,42.44,80938.69,0.0,0.87019,7e-05,15.7951]
[1777958269803,42.44,80938.69,0.0,0.87019,7e-05,15.7951]
[1777958269840,42.44,80938.69,0.0,0.87019,7e-05,15.7951]
[1777958275243,42.45,80938.32,0.0,0.87013,7e-05,15.79999]
[1777958277054,42.45,80939.14,0.0,0.87018,7e-05,15.79603]
[1777958277080,42.45,80939.14,0.0,0.87018,7e-05,15.79603]
[1777958277258,42.45,80938.64,0.0,0.87014,7e-05,15.79922]
[1777958277613,42.45,80938.64,0.0,0.87014,7e-05,15.79922]
[1777958277826,42.45,80938.64,0.0,0.87014,7e-05,15.79922]
[1777958283300,42.46,80939.05,0.0,0.87014,7e-05,15.7999]
[1777958283704,42.46,80939.05,0.0,0.87014,7e-05,15.7999]
[1777958283838,42.46,80939.05,0.0,0.87014,7e-05,15.7999]
[1777958284307,42.46,80939.24,0.0,0.87014,7e-05,15.79935]
[1777958285945,42.46,80938.61,0.0,0.8701,7e-05,15.80324]
[1777958286077,42.46,80938.61,0.0,0.8701,7e-05,15.80324]
[1777958291355,42.47,80938.3,0.0,0.87004,7e-05,15.80775]
[1777958293207,42.47,80938.32,0.0,0.87004,7e-05,15.80811]
[1777958293332,42.47,80938.32,0.0,0.87004,7e-05,15.80811]
[1777958293370,42.47,80938.32,0.0,0.87003,7e-05,15.80857]
[1777958295092,42.47,80937.35,0.0,0.86996,7e-05,15.81429]
[1777958295329,42.47,80937.35,0.0,0.86996,7e-05,15.81429]
[1777958300542,42.47,80937.53,0.0,0.86995,7e-05,15.8156]
[1777958300596,42.47,80937.53,0.0,0.86995,7e-05,15.8156]
[1777958301426,42.48,80937.17,0.0,0.86991,7e-05,15.81846]
[1777958302174,42.48,80937.17,0.0,0.86991,7e-05,15.81846]
[1777958302332,42.48,80937.17,0.0,0.86991,7e-05,15.81846]
[1777958307469,42.48,80938.11,0.0,0.86994,7e-05,15.81606]
[1777958312263,42.49,80937.33,0.0,0.86989,7e-05,15.81815]
[1777958312331,42.49,80937.33,0.0,0.86989,7e-05,15.81815]
[1777958312508,42.49,80933.2,0.0,0.86961,7e-05,15.84139]
[1777958314382,42.49,80930.58,0.0,0.86943,7e-05,15.85599]
[1777958314582,42.49,80930.58,0.0,0.86943,7e-05,15.85599]
[1777958316536,42.49,80924.28,0.0,0.86899,7e-05,15.89125]
[1777958320986,42.49,80921.1,0.0,0.86876,7e-05,15.90977]
[1777958321085,42.49,80921.1,0.0,0.86876,7e-05,15.90977]
[1777958321571,42.49,80920.7,0.0,0.86873,7e-05,15.91225]
[1777958324592,42.5,80913.34,0.0,0.86823,7e-05,15.95304]
[1777958324920,42.5,80913.34,0.0,0.86823,7e-05,15.95304]
[1777958325084,42.5,80913.34,0.0,0.86823,7e-05,15.95304]
[1777958330634,42.5,80913.18,0.0,0.8682,7e-05,15.95538]
[1777958331877,42.5,80913.18,0.0,0.8682,7e-05,15.95538]
[1777958332079,42.5,80913.18,0.0,0.8682,7e-05,15.95538]
[1777958333034,42.5,80912.74,0.0,0.86817,7e-05,15.95801]
[1777958333079,42.5,80912.74,0.0,0.86817,7e-05,15.95801]
[1777958333136,42.5,80907.65,0.0,0.86782,7e-05,15.98584]
[1777958335785,42.5,80904.46,0.0,0.8676,7e-05,16.00362]
[1777958335836,42.5,80904.46,0.0,0.8676,7e-05,16.00362]
[1777958335886,42.5,80898.22,0.0,0.86718,7e-05,16.03764]
[1777958339054,42.5,80897.38,0.0,0.86712,7e-05,16.0425]
[1777958339085,42.5,80897.38,0.0,0.86712,7e-05,16.0425]
[1777958339156,42.5,80897.02,0.0,0.86709,7e-05,16.04458]
[1777958342864,42.5,80897.72,0.0,0.86714,7e-05,16.04113]
[1777958343083,42.5,80897.72,0.0,0.86714,7e-05,16.04113]
[1777958343158,42.5,80903.4,0.0,0.86752,7e-05,16.01045]
[1777958343776,42.5,80903.4,0.0,0.86752,7e-05,16.01045]
[1777958343837,42.5,80903.4,0.0,0.86752,7e-05,16.01045]
[1777958343929,42.5,80909.56,0.0,0.86793,7e-05,15.97717]
[1777958346746,42.51,80911.27,0.0,0.86804,7e-05,15.96841]
[1777958348245,42.51,80911.27,0.0,0.86804,7e-05,15.96841]
[1777958348339,42.51,80911.27,0.0,0.86804,7e-05,15.96841]
[1777958349666,42.51,80913.74,0.0,0.8682,7e-05,15.95545]
[1777958349833,42.51,80913.74,0.0,0.8682,7e-05,15.95545]
[1777958349928,42.51,80910.12,0.0,0.86796,7e-05,15.9753]
[1777958351798,42.51,80910.06,0.0,0.86795,7e-05,15.97586]
[1777958351838,42.51,80910.06,0.0,0.86795,7e-05,15.97586]
[1777958359617,42.51,80906.55,0.0,0.8677,7e-05,15.99591]
[1777958360844,42.51,80900.7,0.0,0.86729,7e-05,16.02854]
[1777958362177,42.51,80900.7,0.0,0.86729,7e-05,16.02854]
[1777958362337,42.51,80900.7,0.0,0.86729,7e-05,16.02854]
[1777958362430,42.51,80894.16,0.0,0.86685,7e-05,16.0642]
[1777958363865,42.51,80894.12,0.0,0.86684,7e-05,16.06464]
[1777958365879,42.51,80897.38,0.0,0.86706,7e-05,16.04713]
[1777958367917,42.51,80897.43,0.0,0.86706,7e-05,16.04695]
[1777958368082,42.51,80897.43,0.0,0.86706,7e-05,16.04695]
[1777958371922,42.51,80902.15,0.0,0.8674,7e-05,16.01786]
[1777958373616,42.51,80902.15,0.0,0.8674,7e-05,16.01786]
[1777958373633,42.51,80916.9,0.0,0.86839,7e-05,15.9383]
[1777958373831,42.51,80916.9,0.0,0.86839,7e-05,15.9383]
[1777958374943,42.52,80917.23,0.0,0.86841,7e-05,15.93674]
[1777958379978,42.52,80916.96,0.0,0.86838,7e-05,15.9395]
[1777958383119,42.52,80916.33,0.0,0.86833,7e-05,15.94343]
[1777958383334,42.52,80916.33,0.0,0.86833,7e-05,15.94343]
[1777958390681,42.52,80913.43,0.0,0.86813,7e-05,15.95991]
[1777958390829,42.52,80913.43,0.0,0.86813,7e-05,15.95991]
[1777958396089,42.52,80911.19,0.0,0.86797,7e-05,15.97209]
[1777958398933,42.52,80910.75,0.0,0.86795,7e-05,15.97447]
[1777958399087,42.52,80910.75,0.0,0.86795,7e-05,15.97447]
[1777958404145,42.52,80908.81,0.0,0.86782,7e-05,15.98486]
[1777958409181,42.52,80907.11,0.0,0.8677,7e-05,15.99394]
[1777958410188,42.52,80902.4,0.0,0.86739,7e-05,16.01944]
[1777958410887,42.52,80902.4,0.0,0.86739,7e-05,16.01944]
[1777958411083,42.52,80902.4,0.0,0.86739,7e-05,16.01944]
[1777958411199,42.52,80889.16,0.0,0.86649,7e-05,16.09121]
[1777958413210,42.52,80886.47,0.0,0.86631,7e-05,16.10555]
[1777958413979,42.52,80886.47,0.0,0.86631,7e-05,16.10555]
[1777958414217,42.52,80885.86,0.0,0.86627,7e-05,16.10867]
[1777958414825,42.52,80885.86,0.0,0.86627,7e-05,16.10867]
[1777958415225,42.52,80884.86,0.0,0.86621,7e-05,16.1139]
[1777958417772,42.52,80884.91,0.0,0.86621,7e-05,16.11322]
[1777958417831,42.52,80884.91,0.0,0.86621,7e-05,16.11322]
[1777958423281,42.52,80876.72,0.0,0.86567,7e-05,16.15644]
[1777958424231,42.52,80876.72,0.0,0.86567,7e-05,16.15644]
[1777958424331,42.52,80876.72,0.0,0.86567,7e-05,16.15644]
[1777958429836,42.51,80878.16,0.0,0.86579,7e-05,16.14714]
[1777958430222,42.51,80878.16,0.0,0.86579,7e-05,16.14714]
[1777958430336,42.51,80878.16,0.0,0.86579,7e-05,16.14714]
[1777958430424,42.51,80877.68,0.0,0.86576,7e-05,16.14949]
[1777958436372,42.51,80876.83,0.0,0.86574,7e-05,16.14868]
[1777958439483,42.51,80875.96,0.0,0.86569,7e-05,16.1529]
[1777958439580,42.51,80875.96,0.0,0.86569,7e-05,16.1529]
[1777958440719,42.51,80875.3,0.0,0.86565,7e-05,16.15598]
[1777958440827,42.51,80875.12,0.0,0.86564,7e-05,16.15696]
[1777958441407,42.51,80874.79,0.0,0.86562,7e-05,16.15848]
[1777958446442,42.5,80873.85,0.0,0.86557,7e-05,16.16226]
[1777958449648,42.5,80873.83,0.0,0.86558,7e-05,16.16183]
[1777958449832,42.5,80873.22,0.0,0.86554,7e-05,16.16461]
[1777958455505,42.5,80870.41,0.0,0.86537,7e-05,16.17851]
[1777958456783,42.5,80870.16,0.0,0.86535,7e-05,16.17959]
[1777958456837,42.5,80870.16,0.0,0.86535,7e-05,16.17959]
[1777958457520,42.5,80870.05,0.0,0.86535,7e-05,16.1799]
[1777958461386,42.49,80869.75,0.0,0.86534,7e-05,16.18065]
[1777958461576,42.49,80869.75,0.0,0.86534,7e-05,16.18065]
[1777958466700,42.49,80870.18,0.0,0.86539,7e-05,16.17685]
[1777958466831,42.49,80869.14,0.0,0.86532,7e-05,16.18221]
[1777958466996,42.49,80869.14,0.0,0.86532,7e-05,16.18221]
[1777958467084,42.49,80869.14,0.0,0.86532,7e-05,16.18221]
[1777958467185,42.49,80868.89,0.0,0.86531,7e-05,16.18328]
[1777958472527,42.49,80870.28,0.0,0.86541,7e-05,16.17455]
[1777958472577,42.49,80870.28,0.0,0.86541,7e-05,16.17455]
[1777958472630,42.49,80876.77,0.0,0.86586,7e-05,16.13899]
[1777958475663,42.48,80876.57,0.0,0.86585,7e-05,16.13954]
[1777958475664,42.48,80884.57,0.0,0.8664,7e-05,16.09584]
[1777958475828,42.48,80884.57,0.0,0.8664,7e-05,16.09584]
[1777958477228,42.48,80884.57,0.0,0.86641,7e-05,16.09537]
[1777958477333,42.48,80884.57,0.0,0.86641,7e-05,16.09537]
[1777958478668,42.48,80893.1,0.0,0.867,7e-05,16.04822]
[1777958480682,42.48,80896.85,0.0,0.86726,7e-05,16.0268]
[1777958481249,42.48,80896.85,0.0,0.86726,7e-05,16.0268]
[1777958481331,42.48,80896.85,0.0,0.86726,7e-05,16.0268]
[1777958481689,42.48,80896.35,0.0,0.86723,7e-05,16.0292]
[1777958482230,42.48,80896.35,0.0,0.86723,7e-05,16.0292]
[1777958482327,42.48,80896.35,0.0,0.86723,7e-05,16.0292]
[1777958487731,42.47,80895.68,0.0,0.86721,7e-05,16.03093]
[1777958487817,42.47,80895.68,0.0,0.86721,7e-05,16.03093]
[1777958487829,42.47,80895.68,0.0,0.86721,7e-05,16.03093]
[1777958488321,42.47,80895.68,0.0,0.86721,7e-05,16.03093]
[1777958488327,42.47,80895.68,0.0,0.86721,7e-05,16.03093]
[1777958488737,42.47,80895.31,0.0,0.86719,7e-05,16.03262]
[1777958493772,42.47,80895.97,0.0,0.86728,7e-05,16.02354]
[1777958494832,42.47,80897.04,0.0,0.86735,7e-05,16.01742]
[1777958495086,42.47,80897.04,0.0,0.86735,7e-05,16.01742]
[1777958500258,42.47,80898.16,0.0,0.86744,7e-05,16.01019]
[1777958500333,42.47,80898.16,0.0,0.86744,7e-05,16.01019]
[1777958500434,42.47,80897.22,0.0,0.86738,7e-05,16.015]
[1777958502335,42.47,80897.22,0.0,0.86739,7e-05,16.01472]
[1777958502579,42.47,80897.22,0.0,0.86739,7e-05,16.01472]
[1777958507871,42.46,80902.28,0.0,0.86775,7e-05,15.98531]
[1777958508828,42.46,80902.28,0.0,0.86775,7e-05,15.98531]
[1777958509086,42.46,80902.28,0.0,0.86775,7e-05,15.98531]
[1777958510416,42.46,80904.55,0.0,0.86791,7e-05,15.97273]
[1777958510580,42.46,80904.55,0.0,0.86791,7e-05,15.97273]
[1777958510682,42.46,80904.34,0.0,0.8679,7e-05,15.97362]
[1777958513919,42.46,80904.34,0.0,0.86791,7e-05,15.97291]
[1777958514083,42.46,80904.34,0.0,0.86791,7e-05,15.97291]
[1777958518802,42.46,80905.11,0.0,0.86797,7e-05,15.9678]
[1777958518826,42.46,80910.0,0.0,0.8683,7e-05,15.9408]
[1777958520451,42.46,80910.0,0.0,0.8683,7e-05,15.9408]
[1777958520578,42.46,80910.0,0.0,0.8683,7e-05,15.9408]
[1777958520680,42.45,80913.19,0.0,0.86852,7e-05,15.92326]
[1777958521968,42.45,80914.44,0.0,0.86861,7e-05,15.91614]
[1777958524729,42.45,80914.6,0.0,0.86862,7e-05,15.91511]
[1777958524829,42.45,80914.6,0.0,0.86862,7e-05,15.91511]
[1777958530025,42.45,80913.24,0.0,0.86854,7e-05,15.9214]
[1777958534363,42.45,80913.43,0.0,0.86856,7e-05,15.92005]
[1777958534590,42.45,80913.43,0.0,0.86856,7e-05,15.92005]
[1777958536395,42.45,80912.67,0.0,0.86851,7e-05,15.9237]
[1777958536585,42.45,80912.67,0.0,0.86851,7e-05,15.9237]
[1777958536594,42.45,80920.63,0.0,0.86905,7e-05,15.88037]
[1777958537914,42.45,80920.62,0.0,0.86905,7e-05,15.88026]
[1777958538078,42.45,80920.62,0.0,0.86905,7e-05,15.88026]
[1777958538089,42.45,80921.07,0.0,0.86908,7e-05,15.87769]
[1777958543117,42.45,80920.87,0.0,0.86908,7e-05,15.87826]
[1777958544043,42.45,80920.87,0.0,0.86908,7e-05,15.87826]
[1777958544076,42.45,80920.87,0.0,0.86908,7e-05,15.87826]
[1777958548944,42.45,80922.26,0.0,0.86918,7e-05,15.87026]
[1777958549081,42.45,80922.26,0.0,0.86918,7e-05,15.87026]
[1777958549173,42.45,80922.96,0.0,0.86922,7e-05,15.86638]
[1777958553121,42.45,80923.42,0.0,0.86928,7e-05,15.85971]
[1777958553333,42.45,80923.42,0.0,0.86928,7e-05,15.85971]
[1777958559325,42.44,80922.86,0.0,0.86925,7e-05,15.8623]
[1777958559455,42.44,80922.86,0.0,0.86925,7e-05,15.8623]
[1777958559580,42.44,80922.86,0.0,0.86925,7e-05,15.8623]
[1777958559681,42.44,80925.63,0.0,0.86944,7e-05,15.8472]
[1777958565283,42.44,80927.7,0.0,0.86958,7e-05,15.83565]
[1777958567022,42.44,80927.81,0.0,0.86959,7e-05,15.83501]
[1777958567079,42.44,80927.81,0.0,0.86959,7e-05,15.83501]
[1777958567463,42.44,80927.81,0.0,0.86959,7e-05,15.83501]
[1777958567583,42.44,80927.81,0.0,0.86959,7e-05,15.83501]
[1777958567683,42.44,80927.68,0.0,0.86958,7e-05,15.83568]
[1777958573339,42.44,80927.4,0.0,0.86956,7e-05,15.83697]
[1777958578374,42.44,80927.28,0.0,0.86956,7e-05,15.83742]
[1777958579829,42.44,80927.28,0.0,0.86956,7e-05,15.83742]
[1777958585422,42.44,80927.63,0.0,0.86958,7e-05,15.83524]
[1777958590432,42.44,80929.06,0.0,0.86968,7e-05,15.82734]
[1777958590581,42.44,80929.06,0.0,0.86968,7e-05,15.82734]
[1777958590720,42.44,80929.06,0.0,0.86968,7e-05,15.82734]
[1777958590832,42.44,80929.06,0.0,0.86968,7e-05,15.82734]
[1777958590821,42.44,80929.35,0.0,0.8697,7e-05,15.82571]
[1777958597507,42.44,80931.03,0.0,0.86982,7e-05,15.81648]
[1777958600595,42.44,80931.28,0.0,0.86983,7e-05,15.81511]
[1777958600843,42.44,80931.28,0.0,0.86983,7e-05,15.81511]
[1777958600653,42.44,80931.31,0.0,0.86983,7e-05,15.81494]
[1777958600919,42.44,80931.31,0.0,0.86983,7e-05,15.81494]
[1777958601080,42.44,80931.31,0.0,0.86983,7e-05,15.81494]
[1777958606570,42.44,80931.39,0.0,0.86984,7e-05,15.81445]
[1777958607640,42.44,80931.39,0.0,0.86984,7e-05,15.81445]
[1777958607840,42.44,80931.39,0.0,0.86984,7e-05,15.81445]
[1777958607863,42.44,80931.39,0.0,0.86984,7e-05,15.81445]
[1777958607742,42.44,80931.36,0.0,0.86984,7e-05,15.81461]
[1777958608078,42.44,80931.36,0.0,0.86984,7e-05,15.81461]
[1777958613619,42.44,80931.19,0.0,0.86985,7e-05,15.81156]
[1777958616105,42.44,80931.23,0.0,0.86986,7e-05,15.81133]
[1777958616335,42.44,80931.23,0.0,0.86986,7e-05,15.81133]
[1777958616458,42.44,80931.23,0.0,0.86986,7e-05,15.81133]
[1777958616587,42.44,80931.23,0.0,0.86986,7e-05,15.81133]
[1777958616688,42.44,80931.31,0.0,0.86986,7e-05,15.81089]
[1777958622682,42.44,80931.93,0.0,0.8699,7e-05,15.8075]
[1777958627717,42.44,80932.73,0.0,0.86996,7e-05,15.80317]
[1777958629045,42.44,80933.85,0.0,0.87003,7e-05,15.79711]
[1777958629085,42.44,80933.85,0.0,0.87003,7e-05,15.79711]
[1777958629437,42.44,80933.85,0.0,0.87003,7e-05,15.79711]
[1777958629581,42.44,80933.85,0.0,0.87003,7e-05,15.79711]
[1777958629682,42.44,80933.99,0.0,0.87004,7e-05,15.79636]
[1777958634767,42.44,80934.25,0.0,0.87006,7e-05,15.79503]
[1777958635454,42.44,80934.25,0.0,0.87006,7e-05,15.79503]
[1777958635587,42.44,80934.25,0.0,0.87006,7e-05,15.79503]
[1777958635775,42.44,80934.69,0.0,0.87009,7e-05,15.79266]
[1777958640815,42.44,80934.7,0.0,0.87009,7e-05,15.79272]
[1777958645850,42.44,80934.87,0.0,0.8701,7e-05,15.79191]
[1777958648490,42.44,80934.87,0.0,0.8701,7e-05,15.79191]
[1777958648582,42.44,80934.87,0.0,0.8701,7e-05,15.79191]
[1777958653905,42.44,80936.33,0.0,0.87019,7e-05,15.78423]
[1777958658941,42.44,80936.43,0.0,0.87019,7e-05,15.78386]
[1777958660876,42.44,80936.43,0.0,0.87019,7e-05,15.78386]
[1777958661963,42.44,80967.58,0.0,0.87227,7e-05,15.61467]
[1777958662970,42.44,80992.78,0.0,0.87392,7e-05,15.47855]
[1777958664547,42.44,80992.78,0.0,0.87392,7e-05,15.47855]
[1777958664550,42.44,81021.2,0.0,0.87577,6e-05,15.32514]
[1777958664984,42.44,81021.37,0.0,0.87578,6e-05,15.32437]
[1777958665991,42.44,81031.02,0.0,0.8764,6e-05,15.2724]
[1777958667000,42.44,81040.63,0.0,0.87702,6e-05,15.22069]
[1777958668010,42.44,81047.75,0.0,0.87747,6e-05,15.1823]
[1777958669015,42.44,81054.14,0.0,0.87788,6e-05,15.1481]
[1777958671031,42.44,81043.93,0.0,0.87725,6e-05,15.19968]
[1777958672038,42.44,81027.74,0.0,0.8762,6e-05,15.28713]
[1777958673044,42.44,81026.11,0.0,0.87609,6e-05,15.29617]
[1777958678080,42.45,81024.28,0.0,0.87596,6e-05,15.30727]
[1777958683115,42.45,81030.09,0.0,0.87633,6e-05,15.27618]
[1777958684122,42.45,81036.37,0.0,0.87674,6e-05,15.2424]
[1777958686135,42.45,81036.34,0.0,0.87674,6e-05,15.24244]
[1777958688150,42.45,81042.52,0.0,0.87714,6e-05,15.20888]
[1777958690164,42.45,81051.5,0.0,0.87772,6e-05,15.16037]
[1777958691171,42.44,81057.67,0.0,0.87811,6e-05,15.12714]
[1777958692315,42.44,81057.67,0.0,0.87811,6e-05,15.12714]
[1777958692385,42.44,81110.84,0.0,0.88146,6e-05,14.84244]
[1777958693189,42.44,81112.08,0.0,0.88154,6e-05,14.83577]
[1777958694211,42.44,81141.43,0.0,0.88336,6e-05,14.67915]
[1777958695540,42.44,81141.43,0.0,0.88336,6e-05,14.67915]
[1777958695641,42.44,81150.68,0.0,0.88394,6e-05,14.62954]
[1777958696216,42.44,81150.55,0.0,0.88394,6e-05,14.62882]
[1777958697223,42.44,81144.71,0.0,0.88359,6e-05,14.65963]
[1777958698230,42.44,81127.82,0.0,0.88253,6e-05,14.75122]
[1777958700244,42.45,81136.9,0.0,0.88307,6e-05,14.70439]
[1777958703272,42.45,81147.02,0.0,0.88369,6e-05,14.65074]
[1777958704279,42.45,81147.83,0.0,0.88372,6e-05,14.64813]
[1777958705286,42.45,81155.79,0.0,0.88419,6e-05,14.60746]
[1777958706293,42.46,81162.76,0.0,0.8846,6e-05,14.5727]
[1777958709314,42.48,81158.2,0.0,0.88423,6e-05,14.60456]
[1777958710320,42.48,81147.64,0.0,0.88358,6e-05,14.66094]
[1777958711328,42.48,81141.58,0.0,0.8832,6e-05,14.69333]
[1777958713342,42.48,81135.01,0.0,0.88279,6e-05,14.72883]
[1777958714348,42.48,81143.45,0.0,0.88331,6e-05,14.684]
[1777958716363,42.48,81136.53,0.0,0.88288,6e-05,14.721]
[1777958719384,42.48,81141.49,0.0,0.88319,6e-05,14.69483]
[1777958722405,42.48,81147.63,0.0,0.88356,6e-05,14.6624]
[1777958724419,42.48,81152.51,0.0,0.88386,6e-05,14.63674]
[1777958727298,42.48,81155.05,0.0,0.88401,6e-05,14.6236]
[1777958727335,42.48,81155.05,0.0,0.88401,6e-05,14.6236]
[1777958727440,42.48,81155.35,0.0,0.88403,6e-05,14.6222]
[1777958729458,42.48,81147.95,0.0,0.88357,6e-05,14.66194]
[1777958730465,42.48,81141.87,0.0,0.88319,6e-05,14.69449]
[1777958731472,42.48,81140.13,0.0,0.88311,6e-05,14.69995]
[1777958734493,42.48,81129.14,0.0,0.88243,6e-05,14.75877]
[1777958735501,42.48,81124.33,0.0,0.88213,6e-05,14.78446]
[1777958737997,42.48,81123.03,0.0,0.88205,6e-05,14.7914]
[1777958738089,42.48,81122.86,0.0,0.88204,6e-05,14.79223]
[1777958743569,42.48,81122.37,0.0,0.88201,6e-05,14.79462]
[1777958744448,42.48,81122.37,0.0,0.88201,6e-05,14.79462]
[1777958744584,42.48,81122.37,0.0,0.88201,6e-05,14.79462]
[1777958744620,42.48,81124.46,0.0,0.88214,6e-05,14.78343]
[1777958748374,42.48,81122.86,0.0,0.88204,6e-05,14.79226]
[1777958748576,42.48,81122.86,0.0,0.88204,6e-05,14.79226]
[1777958750618,42.48,81107.93,0.0,0.8811,6e-05,14.87268]
[1777958751625,42.49,81101.52,0.0,0.88069,6e-05,14.90732]
[1777958752632,42.49,81091.63,0.0,0.88007,6e-05,14.96049]
[1777958754646,42.49,81096.01,0.0,0.88034,6e-05,14.93753]
[1777958756882,42.49,81093.23,0.0,0.88016,6e-05,14.95261]
[1777958756980,42.49,81096.39,0.0,0.88035,6e-05,14.93594]
[1777958757102,42.49,81096.39,0.0,0.88035,6e-05,14.93594]
[1777958758674,42.49,81103.17,0.0,0.88078,6e-05,14.90012]
[1777958759681,42.49,81108.16,0.0,0.88109,6e-05,14.8737]
[1777958761695,42.49,81115.85,0.0,0.88156,6e-05,14.83325]
[1777958763132,42.49,81115.95,0.0,0.88156,6e-05,14.83305]
[1777958763326,42.49,81115.95,0.0,0.88156,6e-05,14.83305]
[1777958766730,42.49,81106.88,0.0,0.88098,6e-05,14.88293]
[1777958767541,42.49,81106.88,0.0,0.88098,6e-05,14.88293]
[1777958767583,42.49,81106.88,0.0,0.88098,6e-05,14.88293]
[1777958767737,42.49,81104.96,0.0,0.88085,6e-05,14.89355]
[1777958768789,42.49,81104.96,0.0,0.88085,6e-05,14.89355]
[1777958768842,42.49,81104.96,0.0,0.88085,6e-05,14.89355]
[1777958772295,42.5,81098.45,0.0,0.88043,6e-05,14.92942]
[1777958772331,42.5,81098.45,0.0,0.88043,6e-05,14.92942]
[1777958772772,42.5,81096.17,0.0,0.88029,6e-05,14.94185]
[1777958774711,42.5,81094.87,0.0,0.8802,6e-05,14.94903]
[1777958774836,42.5,81094.87,0.0,0.8802,6e-05,14.94903]
[1777958774913,42.5,81089.12,0.0,0.87984,6e-05,14.97998]
[1777958776800,42.5,81080.99,0.0,0.87932,6e-05,15.02383]
[1777958780124,42.5,81079.85,0.0,0.87925,6e-05,15.03027]
[1777958780337,42.5,81079.85,0.0,0.87925,6e-05,15.03027]
[1777958780830,42.5,81078.29,0.0,0.87915,6e-05,15.03872]
[1777958782843,42.5,81086.98,0.0,0.87969,6e-05,14.99238]
[1777958784441,42.5,81088.38,0.0,0.87978,6e-05,14.98498]
[1777958784578,42.5,81088.38,0.0,0.87978,6e-05,14.98498]
[1777958789893,42.5,81087.5,0.0,0.87972,6e-05,14.99057]
[1777958791852,42.5,81087.37,0.0,0.87971,6e-05,14.99141]
[1777958792087,42.5,81087.37,0.0,0.87971,6e-05,14.99141]
[1777958791953,42.5,81080.8,0.0,0.87931,6e-05,15.02279]
[1777958793292,42.5,81080.72,0.0,0.87931,6e-05,15.02335]
[1777958793330,42.5,81080.72,0.0,0.87931,6e-05,15.02335]
[1777958797739,42.5,81079.1,0.0,0.8792,6e-05,15.03242]
[1777958797833,42.5,81079.1,0.0,0.8792,6e-05,15.03242]
[1777958797949,42.5,81071.92,0.0,0.87875,6e-05,15.07095]
[1777958799964,42.5,81057.71,0.0,0.87784,6e-05,15.1472]
[1777958800970,42.5,81057.36,0.0,0.87782,6e-05,15.14899]
[1777958802984,42.5,81062.16,0.0,0.87813,6e-05,15.12309]
[1777958805045,42.5,81060.75,0.0,0.87804,6e-05,15.13059]
[1777958805077,42.5,81060.75,0.0,0.87804,6e-05,15.13059]
[1777958809002,42.5,81060.01,0.0,0.87799,6e-05,15.13449]
[1777958809086,42.5,81060.01,0.0,0.87799,6e-05,15.13449]
[1777958809103,42.5,81054.54,0.0,0.87764,6e-05,15.16378]
[1777958812050,42.5,81053.13,0.0,0.87756,6e-05,15.17121]
[1777958813055,42.5,81067.32,0.0,0.87846,6e-05,15.09506]
[1777958814062,42.5,81091.55,0.0,0.87999,6e-05,14.96531]
[1777958815069,42.5,81095.43,0.0,0.88023,6e-05,14.94478]
[1777958815726,42.5,81095.43,0.0,0.88023,6e-05,14.94478]
[1777958816075,42.5,81094.92,0.0,0.8802,6e-05,14.94796]
[1777958818090,42.51,81086.76,0.0,0.87968,6e-05,14.99178]
[1777958823125,42.51,81085.06,0.0,0.87956,6e-05,15.00168]
[1777958825313,42.51,81082.09,0.0,0.87937,6e-05,15.01772]
[1777958825326,42.51,81082.09,0.0,0.87937,6e-05,15.01772]
[1777958826146,42.51,81081.56,0.0,0.87934,6e-05,15.02082]
[1777958827444,42.51,81081.37,0.0,0.87932,6e-05,15.02197]
[1777958828160,42.51,81080.6,0.0,0.87927,6e-05,15.02622]
[1777958830173,42.51,81085.52,0.0,0.87958,6e-05,15.00018]
[1777958831366,42.51,81083.28,0.0,0.87944,6e-05,15.01232]
[1777958832188,42.51,81082.64,0.0,0.8794,6e-05,15.01589]
[1777958833195,42.51,81087.42,0.0,0.8797,6e-05,14.99046]
[1777958834202,42.51,81095.45,0.0,0.8802,6e-05,14.94751]
[1777958835209,42.51,81111.86,0.0,0.88123,6e-05,14.86026]
[1777958840239,42.51,81114.24,0.0,0.88137,6e-05,14.84802]
[1777958840334,42.51,81114.24,0.0,0.88137,6e-05,14.84802]
[1777958840341,42.51,81110.09,0.0,0.88111,6e-05,14.87027]
[1777958842165,42.51,81110.14,0.0,0.88111,6e-05,14.87009]
[1777958842331,42.51,81110.14,0.0,0.88111,6e-05,14.87009]
[1777958847293,42.51,81118.02,0.0,0.8816,6e-05,14.8287]
[1777958847692,42.51,81118.02,0.0,0.8816,6e-05,14.8287]
[1777958847831,42.51,81118.02,0.0,0.8816,6e-05,14.8287]
[1777958848299,42.51,81119.3,0.0,0.88167,6e-05,14.82201]
[1777958848485,42.51,81119.3,0.0,0.88167,6e-05,14.82201]
[1777958848584,42.51,81119.3,0.0,0.88167,6e-05,14.82201]
[1777958853271,42.52,81120.32,0.0,0.88176,6e-05,14.8133]
[1777958853337,42.52,81120.32,0.0,0.88176,6e-05,14.8133]
[1777958856803,42.52,81119.75,0.0,0.88171,6e-05,14.81698]
[1777958856829,42.52,81119.75,0.0,0.88171,6e-05,14.81698]
[1777958857363,42.52,81118.99,0.0,0.88166,6e-05,14.82119]
[1777958859189,42.52,81118.99,0.0,0.88166,6e-05,14.82119]
[1777958859328,42.52,81118.99,0.0,0.88166,6e-05,14.82119]
[1777958862168,42.52,81114.9,0.0,0.8814,6e-05,14.84344]
[1777958862330,42.52,81114.9,0.0,0.8814,6e-05,14.84344]
[1777958862269,42.52,81116.31,0.0,0.88149,6e-05,14.83616]
[1777958862431,42.52,81119.04,0.0,0.88166,6e-05,14.82161]
[1777958866616,42.52,81119.78,0.0,0.8817,6e-05,14.81806]
[1777958866831,42.52,81119.78,0.0,0.8817,6e-05,14.81806]
[1777958872700,42.52,81122.23,0.0,0.88184,6e-05,14.80604]
[1777958872839,42.52,81122.23,0.0,0.88184,6e-05,14.80604]
[1777958875981,42.52,81122.1,0.0,0.88183,6e-05,14.80708]
[1777958876078,42.52,81122.1,0.0,0.88183,6e-05,14.80708]
[1777958876082,42.52,81122.53,0.0,0.88185,6e-05,14.80514]
[1777958881184,42.52,81122.24,0.0,0.88183,6e-05,14.80736]
[1777958881336,42.52,81122.24,0.0,0.88183,6e-05,14.80736]
[1777958884552,42.53,81112.64,0.0,0.88121,6e-05,14.85989]
[1777958886796,42.53,81111.15,0.0,0.88112,6e-05,14.86827]
[1777958886831,42.53,81111.15,0.0,0.88112,6e-05,14.86827]
[1777958886897,42.53,81098.57,0.0,0.88032,6e-05,14.93576]
[1777958888531,42.53,81098.57,0.0,0.88032,6e-05,14.9361]
[1777958888587,42.53,81098.57,0.0,0.88032,6e-05,14.9361]
[1777958888679,42.53,81098.9,0.0,0.88034,6e-05,14.93458]
[1777958890595,42.53,81093.42,0.0,0.87999,6e-05,14.96435]
[1777958892382,42.53,81093.42,0.0,0.87999,6e-05,14.96435]
[1777958892582,42.53,81095.5,0.0,0.88011,6e-05,14.95369]
[1777958892683,42.53,81098.14,0.0,0.88028,6e-05,14.93959]
[1777958893968,42.53,81098.14,0.0,0.88028,6e-05,14.93959]
[1777958894089,42.53,81098.14,0.0,0.88028,6e-05,14.93959]
[1777958895630,42.53,81093.05,0.0,0.87995,6e-05,14.96743]
[1777958897808,42.53,81091.17,0.0,0.87983,6e-05,14.9777]
[1777958897832,42.53,81091.17,0.0,0.87983,6e-05,14.9777]
[1777958899215,42.53,81088.52,0.0,0.87966,6e-05,14.99206]
[1777958899338,42.53,81088.52,0.0,0.87966,6e-05,14.99206]
[1777958899361,42.53,81080.03,0.0,0.87912,6e-05,15.03781]
[1777958901614,42.54,81077.46,0.0,0.87896,6e-05,15.05172]
[1777958901831,42.54,81077.46,0.0,0.87896,6e-05,15.05172]
[1777958908332,42.54,81080.44,0.0,0.87914,6e-05,15.03627]
[1777958908577,42.54,81081.2,0.0,0.87919,6e-05,15.03228]
[1777958909311,42.54,81081.2,0.0,0.87919,6e-05,15.03228]
[1777958909337,42.54,81081.2,0.0,0.87919,6e-05,15.03228]
[1777958909390,42.54,81078.4,0.0,0.87901,6e-05,15.04746]
[1777958914766,42.54,81079.0,0.0,0.87907,6e-05,15.04079]
[1777958916472,42.54,81078.97,0.0,0.87906,6e-05,15.04104]
[1777958916577,42.54,81078.97,0.0,0.87906,6e-05,15.04104]
[1777958917315,42.54,81078.97,0.0,0.87906,6e-05,15.04104]
[1777958917334,42.54,81078.97,0.0,0.87906,6e-05,15.04104]
[1777958917417,42.54,81079.21,0.0,0.87908,6e-05,15.03994]
[1777958922821,42.54,81079.56,0.0,0.87909,6e-05,15.03853]
[1777958925780,42.54,81082.86,0.0,0.8793,6e-05,15.02108]
[1777958925833,42.54,81082.86,0.0,0.8793,6e-05,15.02108]
[1777958925881,42.54,81082.92,0.0,0.8793,6e-05,15.02085]
[1777958927033,42.54,81082.92,0.0,0.8793,6e-05,15.02085]
[1777958927088,42.54,81082.92,0.0,0.8793,6e-05,15.02085]
[1777958930693,42.54,81081.44,0.0,0.8792,6e-05,15.02923]
[1777958930834,42.54,81081.44,0.0,0.8792,6e-05,15.02923]
[1777958930930,42.54,81075.43,0.0,0.87882,6e-05,15.06149]
[1777958936085,42.54,81075.85,0.0,0.87885,6e-05,15.05953]
[1777958936334,42.54,81075.85,0.0,0.87885,6e-05,15.05953]
[1777958936420,42.54,81076.53,0.0,0.87889,6e-05,15.05602]
[1777958939410,42.54,81076.5,0.0,0.87888,6e-05,15.05625]
[1777958939584,42.54,81076.64,0.0,0.87889,6e-05,15.05557]
[1777958941955,42.54,81071.36,0.0,0.87856,6e-05,15.08403]
[1777958942866,42.54,81071.36,0.0,0.87856,6e-05,15.08403]
[1777958943090,42.54,81071.36,0.0,0.87856,6e-05,15.08403]
[1777958943180,42.54,81058.19,0.0,0.87772,6e-05,15.15464]
[1777958944976,42.54,81058.0,0.0,0.87771,6e-05,15.1556]
[1777958946133,42.54,81058.0,0.0,0.87771,6e-05,15.1556]
[1777958946334,42.54,81058.0,0.0,0.87771,6e-05,15.1556]
[1777958946417,42.54,81050.66,0.0,0.87724,6e-05,15.19479]
[1777958949003,42.54,81041.81,0.0,0.87668,6e-05,15.24203]
[1777958951241,42.54,81042.4,0.0,0.87671,6e-05,15.23871]
[1777958951333,42.54,81042.4,0.0,0.87671,6e-05,15.23871]
[1777958951410,42.54,81040.02,0.0,0.87657,6e-05,15.2511]
[1777958951698,42.54,81040.02,0.0,0.87657,6e-05,15.2511]
[1777958951832,42.54,81040.02,0.0,0.87657,6e-05,15.2511]
[1777958956875,42.54,81040.83,0.0,0.87663,6e-05,15.24591]
[1777958957078,42.54,81040.83,0.0,0.87663,6e-05,15.24591]
[1777958957179,42.54,81039.61,0.0,0.87655,6e-05,15.25226]
[1777958957931,42.54,81039.61,0.0,0.87655,6e-05,15.25226]
[1777958958084,42.54,81039.61,0.0,0.87655,6e-05,15.25226]
[1777958960081,42.54,81035.31,0.0,0.87628,6e-05,15.27472]
[1777958961088,42.54,81026.34,0.0,0.87571,6e-05,15.32266]
[1777958962298,42.54,81026.34,0.0,0.87571,6e-05,15.32266]
[1777958962300,42.54,81020.42,0.0,0.87533,6e-05,15.35392]
[1777958963614,42.54,81020.56,0.0,0.87534,6e-05,15.35317]
[1777958964233,42.54,81020.56,0.0,0.87534,6e-05,15.35317]
[1777958964334,42.54,81020.56,0.0,0.87534,6e-05,15.35317]
[1777958964436,42.54,81014.08,0.0,0.87492,6e-05,15.3878]
[1777958968674,42.53,81012.95,0.0,0.87486,6e-05,15.39317]
[1777958968834,42.53,81012.95,0.0,0.87486,6e-05,15.39317]
[1777958969830,42.53,81013.23,0.0,0.87488,6e-05,15.39127]
[1777958970151,42.53,81013.88,0.0,0.87493,6e-05,15.38736]
[1777958970577,42.53,81013.88,0.0,0.87493,6e-05,15.38736]
[1777958971158,42.53,81014.53,0.0,0.875,6e-05,15.37955]
[1777958972513,42.53,81015.51,0.0,0.87507,6e-05,15.37388]
[1777958972580,42.53,81015.51,0.0,0.87507,6e-05,15.37388]
[1777958977351,42.53,81014.95,0.0,0.87505,6e-05,15.37535]
[1777958977584,42.53,81015.91,0.0,0.87512,6e-05,15.36942]
[1777958977985,42.53,81015.91,0.0,0.87512,6e-05,15.36942]
[1777958978079,42.53,81015.91,0.0,0.87512,6e-05,15.36942]
[1777958979583,42.52,81016.91,0.0,0.87519,6e-05,15.36367]
[1777958980224,42.52,81019.87,0.0,0.87539,6e-05,15.34738]
[1777958980531,42.52,81019.87,0.0,0.87539,6e-05,15.34738]
[1777958980603,42.52,81019.87,0.0,0.87539,6e-05,15.34738]
[1777958981230,42.52,81024.21,0.0,0.87567,6e-05,15.32369]
[1777958982238,42.52,81032.88,0.0,0.87624,6e-05,15.27646]
[1777958984252,42.52,81033.42,0.0,0.87628,6e-05,15.27309]
[1777958985259,42.52,81036.49,0.0,0.87648,6e-05,15.25661]
[1777958986266,42.52,81043.89,0.0,0.87696,6e-05,15.21646]
[1777958987272,42.52,81048.89,0.0,0.87728,6e-05,15.18948]
[1777958987779,42.52,81048.89,0.0,0.87728,6e-05,15.18948]
[1777958987828,42.52,81048.89,0.0,0.87728,6e-05,15.18948]
[1777958991582,42.52,81045.99,0.0,0.8771,6e-05,15.20454]
[1777958992308,42.52,81045.87,0.0,0.87709,6e-05,15.20504]
[1777958993445,42.52,81045.87,0.0,0.87709,6e-05,15.20504]
[1777958993584,42.52,81046.25,0.0,0.87712,6e-05,15.20287]
[1777958997858,42.52,81046.11,0.0,0.87711,6e-05,15.20309]
[1777958998082,42.52,81046.11,0.0,0.87711,6e-05,15.20309]
[1777958999356,42.52,81035.4,0.0,0.87643,6e-05,15.26028]
[1777958999606,42.52,81035.4,0.0,0.87643,6e-05,15.26028]
[1777958999827,42.52,81035.4,0.0,0.87643,6e-05,15.26028]
[1777959000364,42.52,81035.22,0.0,0.87642,6e-05,15.26103]
[1777959006406,42.51,81034.81,0.0,0.87641,6e-05,15.26193]
[1777959006919,42.51,81034.81,0.0,0.87641,6e-05,15.26193]
[1777959007081,42.51,81034.81,0.0,0.87641,6e-05,15.26193]
[1777959009427,42.51,81039.97,0.0,0.87675,6e-05,15.2336]
[1777959010272,42.51,81039.97,0.0,0.87675,6e-05,15.2336]
[1777959010330,42.51,81039.97,0.0,0.87675,6e-05,15.2336]
[1777959010434,42.51,81045.15,0.0,0.87708,6e-05,15.20562]
[1777959011441,42.51,81052.5,0.0,0.87755,6e-05,15.16605]
[1777959012011,42.51,81052.5,0.0,0.87755,6e-05,15.16605]
[1777959012077,42.51,81052.5,0.0,0.87755,6e-05,15.16605]
[1777959012478,42.51,81052.95,0.0,0.87758,6e-05,15.16356]
[1777959014533,42.51,81053.05,0.0,0.87759,6e-05,15.16294]
[1777959016536,42.51,81047.97,0.0,0.87727,6e-05,15.19002]
[1777959019460,42.51,81050.84,0.0,0.87746,6e-05,15.17429]
[1777959019505,42.51,81051.87,0.0,0.87752,6e-05,15.16867]
[1777959019583,42.51,81051.87,0.0,0.87752,6e-05,15.16867]
[1777959021513,42.51,81056.52,0.0,0.87782,6e-05,15.14365]
[1777959021584,42.51,81056.93,0.0,0.87785,6e-05,15.1414]
[1777959028250,42.51,81057.9,0.0,0.87791,6e-05,15.13601]
[1777959028330,42.51,81057.9,0.0,0.87791,6e-05,15.13601]
[1777959030583,42.51,81046.49,0.0,0.87718,6e-05,15.19706]
[1777959031682,42.51,81046.49,0.0,0.87718,6e-05,15.19706]
[1777959031832,42.51,81046.49,0.0,0.87718,6e-05,15.19706]
[1777959031922,42.51,81029.77,0.0,0.87614,6e-05,15.2828]
[1777959033603,42.51,81028.44,0.0,0.87606,6e-05,15.28963]
[1777959035302,42.51,81028.44,0.0,0.87606,6e-05,15.28963]
[1777959035329,42.51,81028.44,0.0,0.87606,6e-05,15.28963]
[1777959035426,42.51,81020.86,0.0,0.87557,6e-05,15.32984]
[1777959038639,42.5,81014.43,0.0,0.87517,6e-05,15.36351]
[1777959039927,42.5,81014.43,0.0,0.87517,6e-05,15.36351]
[1777959040084,42.5,81014.43,0.0,0.87517,6e-05,15.36351]
[1777959040143,42.5,81007.0,0.0,0.87469,6e-05,15.40314]
[1777959043956,42.5,81003.72,0.0,0.87448,7e-05,15.42014]
[1777959044079,42.5,81003.72,0.0,0.87448,7e-05,15.42014]
[1777959049357,42.5,81006.76,0.0,0.87469,6e-05,15.40287]
[1777959049571,42.5,81006.76,0.0,0.87469,6e-05,15.40287]
[1777959049580,42.5,81006.76,0.0,0.87469,6e-05,15.40287]
[1777959049576,42.5,81005.98,0.0,0.87465,6e-05,15.40673]
[1777959049830,42.5,81005.98,0.0,0.87465,6e-05,15.40673]
[1777959052737,42.5,81014.21,0.0,0.87519,6e-05,15.36145]
[1777959057771,42.49,81011.27,0.0,0.87502,6e-05,15.37545]
[1777959062588,42.49,81012.01,0.0,0.87508,6e-05,15.37036]
[1777959062826,42.49,81012.68,0.0,0.87513,6e-05,15.36638]
[1777959062924,42.49,81021.07,0.0,0.87568,6e-05,15.32087]
[1777959066498,42.49,81018.01,0.0,0.87549,6e-05,15.33667]
[1777959066580,42.49,81018.01,0.0,0.87549,6e-05,15.33667]
[1777959066499,42.49,81018.18,0.0,0.87551,6e-05,15.33514]
[1777959071875,42.48,81019.64,0.0,0.87562,6e-05,15.32579]
[1777959073889,42.48,81014.63,0.0,0.8753,6e-05,15.35216]
[1777959074826,42.48,81014.63,0.0,0.8753,6e-05,15.35216]
[1777959077842,42.48,81020.39,0.0,0.87568,6e-05,15.32019]
[1777959078077,42.48,81020.39,0.0,0.87568,6e-05,15.32019]
[1777959078177,42.48,81021.61,0.0,0.87577,6e-05,15.31332]
[1777959083961,42.48,81020.92,0.0,0.87574,6e-05,15.31532]
[1777959087473,42.47,81019.42,0.0,0.87565,6e-05,15.32283]
[1777959087577,42.47,81019.42,0.0,0.87565,6e-05,15.32283]
[1777959092743,42.47,81014.23,0.0,0.87536,6e-05,15.34497]
[1777959092792,42.47,81014.23,0.0,0.87536,6e-05,15.34497]
[1777959092828,42.47,81014.23,0.0,0.87536,6e-05,15.34497]
[1777959093023,42.47,81015.07,0.0,0.87542,6e-05,15.34013]
[1777959098061,42.47,81012.52,0.0,0.87527,6e-05,15.35226]
[1777959099067,42.47,81006.79,0.0,0.87491,6e-05,15.3828]
[1777959100432,42.47,81006.79,0.0,0.87491,6e-05,15.3828]
[1777959100508,42.47,81006.79,0.0,0.87491,6e-05,15.3828]
[1777959100577,42.47,81006.79,0.0,0.87491,6e-05,15.3828]
[1777959100533,42.46,81002.98,0.0,0.87467,7e-05,15.40262]
[1777959105667,42.46,81007.7,0.0,0.87499,6e-05,15.37557]
[1777959105728,42.46,81007.7,0.0,0.87499,6e-05,15.37557]
[1777959105830,42.46,81007.7,0.0,0.87499,6e-05,15.37557]
[1777959106116,42.46,81009.23,0.0,0.8751,6e-05,15.36693]
[1777959111151,42.46,81009.34,0.0,0.87512,6e-05,15.36458]
[1777959116186,42.45,81008.35,0.0,0.87508,6e-05,15.36818]
[1777959117853,42.45,81007.97,0.0,0.87506,6e-05,15.36987]
[1777959117965,42.45,81007.97,0.0,0.87506,6e-05,15.36987]
[1777959118078,42.45,81007.97,0.0,0.87506,6e-05,15.36987]
[1777959118215,42.45,81007.1,0.0,0.87501,6e-05,15.37421]
[1777959123251,42.45,81007.21,0.0,0.87504,6e-05,15.37181]
[1777959127063,42.44,81011.85,0.0,0.87535,6e-05,15.34575]
[1777959127080,42.44,81011.85,0.0,0.87535,6e-05,15.34575]
[1777959127134,42.44,81011.85,0.0,0.87535,6e-05,15.34575]
[1777959127330,42.44,81011.85,0.0,0.87535,6e-05,15.34575]
[1777959127430,42.44,81012.82,0.0,0.87542,6e-05,15.33987]
[1777959133320,42.44,81011.44,0.0,0.87535,6e-05,15.34574]
[1777959136869,42.44,81009.45,0.0,0.87523,6e-05,15.35551]
[1777959136926,42.44,81009.45,0.0,0.87523,6e-05,15.35551]
[1777959137078,42.44,81009.45,0.0,0.87523,6e-05,15.35551]
[1777959137349,42.44,81008.74,0.0,0.87519,6e-05,15.35901]
[1777959142384,42.43,81009.25,0.0,0.87524,6e-05,15.3546]
[1777959144150,42.43,81008.14,0.0,0.87517,6e-05,15.36026]
[1777959144210,42.43,81008.14,0.0,0.87517,6e-05,15.36026]
[1777959144328,42.43,81008.14,0.0,0.87517,6e-05,15.36026]
[1777959144429,42.43,81007.22,0.0,0.87512,6e-05,15.36455]
[1777959149434,42.43,81007.4,0.0,0.87515,6e-05,15.36187]
[1777959152455,42.42,81002.9,0.0,0.8749,7e-05,15.38119]
[1777959154469,42.42,80995.71,0.0,0.87444,7e-05,15.41923]
[1777959157536,42.42,80994.04,0.0,0.87434,7e-05,15.42738]
[1777959157579,42.42,80994.04,0.0,0.87434,7e-05,15.42738]
[1777959157638,42.42,80994.04,0.0,0.87434,7e-05,15.42738]
[1777959157602,42.42,81001.28,0.0,0.87482,7e-05,15.38789]
[1777959157833,42.42,81001.28,0.0,0.87482,7e-05,15.38789]
[1777959163532,42.42,80998.17,0.0,0.87464,7e-05,15.40236]
[1777959164419,42.42,80998.17,0.0,0.87464,7e-05,15.40236]
[1777959164496,42.42,80998.17,0.0,0.87464,7e-05,15.40236]
[1777959164578,42.42,80998.17,0.0,0.87464,7e-05,15.40236]
[1777959164679,42.41,80997.99,0.0,0.87463,7e-05,15.40293]
[1777959169221,42.41,81002.03,0.0,0.87491,7e-05,15.37961]
[1777959169268,42.41,81002.03,0.0,0.87491,7e-05,15.37961]
[1777959169331,42.41,81002.03,0.0,0.87491,7e-05,15.37961]
[1777959169574,42.41,81003.0,0.0,0.87498,7e-05,15.37401]
[1777959173602,42.41,81009.7,0.0,0.87543,6e-05,15.33643]
[1777959174734,42.41,81012.97,0.0,0.87565,6e-05,15.3185]
[1777959174831,42.41,81012.97,0.0,0.87565,6e-05,15.3185]
[1777959174871,42.41,81012.97,0.0,0.87565,6e-05,15.3185]
[1777959175084,42.41,81012.97,0.0,0.87565,6e-05,15.3185]
[1777959175615,42.41,81013.82,0.0,0.87571,6e-05,15.31365]
[1777959178305,42.4,81017.91,0.0,0.87598,6e-05,15.29085]
[1777959178329,42.4,81017.91,0.0,0.87598,6e-05,15.29085]
[1777959178636,42.4,81018.08,0.0,0.876,6e-05,15.28946]
[1777959181434,42.4,81017.92,0.0,0.876,6e-05,15.28938]
[1777959181582,42.4,81017.92,0.0,0.876,6e-05,15.28938]
[1777959185425,42.4,81018.21,0.0,0.87604,6e-05,15.28592]
[1777959185519,42.4,81018.21,0.0,0.87604,6e-05,15.28592]
[1777959185581,42.4,81018.21,0.0,0.87604,6e-05,15.28592]
[1777959185686,42.4,81017.77,0.0,0.87601,6e-05,15.28782]
[1777959189713,42.39,81033.47,0.0,0.87705,6e-05,15.20141]
[1777959190721,42.39,81037.68,0.0,0.87732,6e-05,15.17841]
[1777959191345,42.39,81037.68,0.0,0.87732,6e-05,15.17841]
[1777959191403,42.39,81037.68,0.0,0.87732,6e-05,15.17841]
[1777959191581,42.39,81037.68,0.0,0.87732,6e-05,15.17841]
[1777959191682,42.39,81035.07,0.0,0.87716,6e-05,15.19214]
[1777959196765,42.39,81036.95,0.0,0.8773,6e-05,15.18026]
[1777959197750,42.39,81036.95,0.0,0.8773,6e-05,15.18026]
[1777959197837,42.39,81036.95,0.0,0.8773,6e-05,15.18026]
[1777959197890,42.39,81036.95,0.0,0.8773,6e-05,15.18026]
[1777959198081,42.39,81036.95,0.0,0.8773,6e-05,15.18026]
[1777959198091,42.39,81039.29,0.0,0.87745,6e-05,15.16752]
[1777959202812,42.38,81038.9,0.0,0.87744,6e-05,15.16855]
[1777959202833,42.38,81038.9,0.0,0.87744,6e-05,15.16855]
[1777959202869,42.38,81038.9,0.0,0.87744,6e-05,15.16855]
[1777959203078,42.38,81038.9,0.0,0.87744,6e-05,15.16855]
[1777959203144,42.38,81038.65,0.0,0.87742,6e-05,15.16976]
[1777959204823,42.38,81023.41,0.0,0.87645,6e-05,15.25156]
[1777959206212,42.38,81023.41,0.0,0.87645,6e-05,15.25156]
[1777959206318,42.38,81023.41,0.0,0.87645,6e-05,15.25156]
[1777959206334,42.38,81023.41,0.0,0.87645,6e-05,15.25156]
[1777959206420,42.38,81033.43,0.0,0.8771,6e-05,15.19718]
[1777959208851,42.38,81032.8,0.0,0.87707,6e-05,15.19947]
[1777959212358,42.38,81033.1,0.0,0.87709,6e-05,15.19742]
[1777959212578,42.38,81033.1,0.0,0.87709,6e-05,15.19742]
[1777959216950,42.38,81036.24,0.0,0.87733,6e-05,15.1759]
[1777959217086,42.38,81036.24,0.0,0.87733,6e-05,15.1759]
[1777959217401,42.38,81036.24,0.0,0.87733,6e-05,15.1759]
[1777959217579,42.38,81036.24,0.0,0.87733,6e-05,15.1759]
[1777959217623,42.38,81039.6,0.0,0.87755,6e-05,15.15719]
[1777959220826,42.38,81041.01,0.0,0.87765,6e-05,15.14904]
[1777959220935,42.38,81040.67,0.0,0.87763,6e-05,15.15084]
[1777959223640,42.38,81042.33,0.0,0.87773,6e-05,15.14188]
[1777959223642,42.37,81049.39,0.0,0.87819,6e-05,15.10341]
[1777959223834,42.37,81049.39,0.0,0.87819,6e-05,15.10341]
[1777959223860,42.37,81049.39,0.0,0.87819,6e-05,15.10341]
[1777959224078,42.37,81049.39,0.0,0.87819,6e-05,15.10341]
[1777959228990,42.37,81055.2,0.0,0.87858,6e-05,15.07086]
[1777959232016,42.37,81061.61,0.0,0.87899,6e-05,15.03571]
[1777959233023,42.37,81066.79,0.0,0.87932,6e-05,15.00767]
[1777959234639,42.37,81066.79,0.0,0.87932,6e-05,15.00767]
[1777959234741,42.37,81070.82,0.0,0.87958,6e-05,14.98575]
[1777959234836,42.37,81070.82,0.0,0.87958,6e-05,14.98575]
[1777959234974,42.37,81070.82,0.0,0.87958,6e-05,14.98575]
[1777959235081,42.37,81070.82,0.0,0.87958,6e-05,14.98575]
[1777959240285,42.37,81070.14,0.0,0.87954,6e-05,14.98893]
[1777959240334,42.37,81070.14,0.0,0.87954,6e-05,14.98893]
[1777959240386,42.37,81071.07,0.0,0.8796,6e-05,14.98383]
[1777959240810,42.37,81071.07,0.0,0.8796,6e-05,14.98383]
[1777959240834,42.37,81071.07,0.0,0.8796,6e-05,14.98383]
[1777959243095,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959243919,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959244088,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959244092,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959244339,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959244428,42.37,81060.75,0.0,0.87895,6e-05,15.03899]
[1777959250145,42.37,81059.98,0.0,0.87891,6e-05,15.04268]
[1777959251893,42.37,81060.1,0.0,0.87892,6e-05,15.04196]
[1777959252036,42.37,81060.1,0.0,0.87892,6e-05,15.04196]
[1777959252084,42.37,81060.1,0.0,0.87892,6e-05,15.04196]
[1777959252159,42.37,81060.26,0.0,0.87893,6e-05,15.04101]
[1777959257194,42.37,81054.98,0.0,0.87859,6e-05,15.06941]
[1777959257866,42.37,81054.98,0.0,0.87859,6e-05,15.06941]
[1777959258081,42.37,81054.98,0.0,0.87859,6e-05,15.06941]
[1777959258144,42.37,81054.98,0.0,0.87859,6e-05,15.06941]
[1777959258338,42.37,81054.98,0.0,0.87859,6e-05,15.06941]
[1777959258429,42.37,81052.52,0.0,0.87843,6e-05,15.08272]
[1777959262229,42.37,81057.03,0.0,0.87872,6e-05,15.05867]
[1777959264059,42.37,81059.63,0.0,0.87888,6e-05,15.04476]
[1777959264085,42.37,81059.63,0.0,0.87888,6e-05,15.04476]
[1777959264240,42.37,81059.63,0.0,0.87888,6e-05,15.04476]
[1777959264331,42.37,81059.63,0.0,0.87888,6e-05,15.04476]
[1777959264341,42.37,81060.96,0.0,0.87897,6e-05,15.03769]
[1777959270285,42.37,81060.44,0.0,0.87893,6e-05,15.04104]
[1777959275320,42.37,81060.43,0.0,0.87895,6e-05,15.03766]
[1777959278256,42.37,81060.75,0.0,0.87897,6e-05,15.03614]
[1777959278335,42.37,81060.75,0.0,0.87897,6e-05,15.03614]
[1777959278584,42.37,81060.75,0.0,0.87897,6e-05,15.03614]
[1777959278686,42.37,81061.9,0.0,0.87904,6e-05,15.03001]
[1777959278835,42.37,81061.9,0.0,0.87904,6e-05,15.03001]
[1777959284383,42.37,81063.76,0.0,0.87915,6e-05,15.02059]
[1777959289559,42.37,81063.95,0.0,0.87916,6e-05,15.02005]
[1777959289577,42.37,81063.95,0.0,0.87916,6e-05,15.02005]
[1777959289679,42.37,81068.02,0.0,0.87942,6e-05,14.99816]
[1777959290170,42.37,81068.02,0.0,0.87942,6e-05,14.99816]
[1777959290335,42.37,81068.02,0.0,0.87942,6e-05,14.99816]
[1777959294455,42.37,81075.52,0.0,0.8799,6e-05,14.95742]
[1777959296470,42.37,81084.59,0.0,0.88047,6e-05,14.90863]
[1777959297477,42.37,81094.98,0.0,0.88112,6e-05,14.85292]
[1777959298483,42.37,81103.73,0.0,0.88167,6e-05,14.8059]
[1777959299491,42.37,81108.27,0.0,0.88196,6e-05,14.78151]
[1777959301505,42.37,81112.72,0.0,0.88224,6e-05,14.75767]
[1777959303896,42.37,81116.25,0.0,0.88246,6e-05,14.73882]
[1777959304088,42.37,81116.25,0.0,0.88246,6e-05,14.73882]
[1777959304541,42.37,81116.25,0.0,0.88246,6e-05,14.73882]
[1777959304580,42.37,81116.25,0.0,0.88246,6e-05,14.73882]
[1777959304679,42.37,81116.23,0.0,0.88245,6e-05,14.73903]
[1777959310574,42.37,81117.18,0.0,0.88251,6e-05,14.73432]
[1777959312579,42.37,81117.52,0.0,0.88253,6e-05,14.73256]
[1777959312680,42.37,81117.8,0.0,0.88255,6e-05,14.73113]
[1777959313319,42.37,81117.8,0.0,0.88255,6e-05,14.73113]
[1777959313331,42.37,81117.8,0.0,0.88255,6e-05,14.73113]
[1777959313595,42.37,81117.57,0.0,0.88253,6e-05,14.73242]
[1777959315609,42.37,81122.57,0.0,0.88284,6e-05,14.70584]
[1777959316339,42.37,81122.57,0.0,0.88284,6e-05,14.70584]
[1777959316579,42.37,81122.57,0.0,0.88284,6e-05,14.70584]
[1777959316715,42.37,81122.57,0.0,0.88284,6e-05,14.70584]
[1777959316831,42.37,81122.57,0.0,0.88284,6e-05,14.70584]
[1777959316808,42.37,81121.95,0.0,0.8828,6e-05,14.70925]
[1777959317624,42.37,81122.07,0.0,0.88281,6e-05,14.70872]
[1777959321988,42.37,81120.36,0.0,0.8827,6e-05,14.71827]
[1777959322088,42.37,81120.36,0.0,0.8827,6e-05,14.71827]
[1777959324678,42.37,81110.29,0.0,0.88207,6e-05,14.77232]
[1777959325339,42.37,81110.29,0.0,0.88207,6e-05,14.77232]
[1777959325576,42.37,81110.29,0.0,0.88207,6e-05,14.77232]
[1777959325685,42.37,81112.47,0.0,0.8822,6e-05,14.76067]
[1777959327073,42.37,81112.75,0.0,0.88222,6e-05,14.75919]
[1777959327336,42.37,81112.75,0.0,0.88222,6e-05,14.75919]
[1777959327700,42.37,81107.28,0.0,0.88188,6e-05,14.78846]
[1777959330617,42.37,81109.23,0.0,0.882,6e-05,14.77799]
[1777959330839,42.37,81109.23,0.0,0.882,6e-05,14.77799]
[1777959332893,42.37,81108.25,0.0,0.88197,6e-05,14.77931]
[1777959333077,42.37,81108.3,0.0,0.88197,6e-05,14.77904]
[1777959333741,42.37,81109.6,0.0,0.88205,6e-05,14.77208]
[1777959334748,42.37,81120.47,0.0,0.88273,6e-05,14.71401]
[1777959335325,42.37,81120.47,0.0,0.88273,6e-05,14.71401]
[1777959335586,42.37,81120.47,0.0,0.88273,6e-05,14.71401]
[1777959335755,42.37,81121.92,0.0,0.88282,6e-05,14.70635]
[1777959337769,42.37,81126.83,0.0,0.88312,6e-05,14.68035]
[1777959338796,42.37,81126.83,0.0,0.88312,6e-05,14.68035]
[1777959338833,42.37,81126.83,0.0,0.88312,6e-05,14.68035]
[1777959338846,42.37,81131.04,0.0,0.88338,6e-05,14.65802]
[1777959338911,42.37,81131.04,0.0,0.88338,6e-05,14.65802]
[1777959339086,42.37,81131.04,0.0,0.88338,6e-05,14.65802]
[1777959343816,42.38,81134.73,0.0,0.8836,6e-05,14.63921]
[1777959346154,42.38,81134.73,0.0,0.88359,6e-05,14.63961]
[1777959346327,42.38,81134.73,0.0,0.88359,6e-05,14.63961]
[1777959347376,42.38,81135.35,0.0,0.88363,6e-05,14.6365]
[1777959347581,42.38,81135.35,0.0,0.88363,6e-05,14.6365]
[1777959347842,42.38,81135.13,0.0,0.88361,6e-05,14.63787]
[1777959351786,42.38,81133.32,0.0,0.88349,6e-05,14.64809]
[1777959351831,42.38,81133.32,0.0,0.88349,6e-05,14.64809]
[1777959355316,42.38,81134.02,0.0,0.88353,6e-05,14.64513]
[1777959355331,42.38,81134.02,0.0,0.88353,6e-05,14.64513]
[1777959355511,42.38,81134.02,0.0,0.88353,6e-05,14.64513]
[1777959355588,42.38,81134.02,0.0,0.88353,6e-05,14.64513]
[1777959355899,42.38,81132.63,0.0,0.88344,6e-05,14.65272]
[1777959356906,42.38,81127.33,0.0,0.88311,6e-05,14.68117]
[1777959361653,42.38,81127.3,0.0,0.8831,6e-05,14.68172]
[1777959361829,42.38,81127.3,0.0,0.8831,6e-05,14.68172]
[1777959361891,42.38,81128.12,0.0,0.88315,6e-05,14.67761]
[1777959362309,42.38,81128.12,0.0,0.88315,6e-05,14.67761]
[1777959362330,42.38,81128.12,0.0,0.88315,6e-05,14.67761]
[1777959366402,42.38,81124.87,0.0,0.88294,6e-05,14.69537]
[1777959366578,42.38,81124.87,0.0,0.88294,6e-05,14.69537]
[1777959366588,42.38,81124.87,0.0,0.88294,6e-05,14.69537]
[1777959366833,42.38,81124.87,0.0,0.88294,6e-05,14.69537]
[1777959366782,42.38,81131.62,0.0,0.88336,6e-05,14.6596]
[1777959371346,42.38,81130.3,0.0,0.88327,6e-05,14.6671]
[1777959371480,42.38,81130.3,0.0,0.88327,6e-05,14.6671]
[1777959371584,42.38,81130.3,0.0,0.88327,6e-05,14.6671]
[1777959371628,42.39,81131.54,0.0,0.88335,6e-05,14.66079]
[1777959377063,42.39,81132.86,0.0,0.88342,6e-05,14.65457]
[1777959378652,42.39,81132.86,0.0,0.88342,6e-05,14.65457]
[1777959378726,42.39,81151.36,0.0,0.88455,6e-05,14.55644]
[1777959379591,42.39,81151.36,0.0,0.88455,6e-05,14.55644]
[1777959380827,42.39,81150.93,0.0,0.88452,6e-05,14.55904]
[1777959383097,42.39,81141.19,0.0,0.88391,6e-05,14.61183]
[1777959384287,42.39,81141.19,0.0,0.88391,6e-05,14.61183]
[1777959384305,42.39,81149.39,0.0,0.88442,6e-05,14.56847]
[1777959386124,42.39,81163.72,0.0,0.88529,6e-05,14.49272]
[1777959387131,42.39,81161.75,0.0,0.88516,6e-05,14.50359]
[1777959388146,42.39,81161.75,0.0,0.88516,6e-05,14.50359]
[1777959388148,42.39,81157.77,0.0,0.88492,6e-05,14.52516]
[1777959391159,42.4,81152.93,0.0,0.88463,6e-05,14.5481]
[1777959394083,42.4,81153.41,0.0,0.88465,6e-05,14.54621]
[1777959394180,42.4,81152.53,0.0,0.8846,6e-05,14.55122]
[1777959397340,42.4,81154.82,0.0,0.88473,6e-05,14.53968]
[1777959397578,42.4,81154.82,0.0,0.88473,6e-05,14.53968]
[1777959400163,42.4,81153.68,0.0,0.88465,6e-05,14.54672]
[1777959400335,42.4,81153.68,0.0,0.88465,6e-05,14.54672]
[1777959400436,42.4,81138.81,0.0,0.88373,6e-05,14.62621]
[1777959402236,42.4,81133.0,0.0,0.88336,6e-05,14.65779]
[1777959403243,42.4,81131.33,0.0,0.88326,6e-05,14.6669]
[1777959404676,42.4,81131.33,0.0,0.88326,6e-05,14.6669]
[1777959404837,42.4,81131.33,0.0,0.88326,6e-05,14.6669]
[1777959406648,42.4,81124.74,0.0,0.88285,6e-05,14.70247]
[1777959408083,42.41,81124.74,0.0,0.88284,6e-05,14.7026]
[1777959408278,42.41,81122.33,0.0,0.88269,6e-05,14.71556]
[1777959411299,42.41,81116.05,0.0,0.8823,6e-05,14.74932]
[1777959412685,42.41,81116.05,0.0,0.8823,6e-05,14.74932]
[1777959412827,42.41,81116.05,0.0,0.8823,6e-05,14.74932]
[1777959419355,42.41,81112.79,0.0,0.8821,6e-05,14.76686]
[1777959422129,42.41,81112.46,0.0,0.88208,6e-05,14.76862]
[1777959422328,42.41,81112.46,0.0,0.88208,6e-05,14.76862]
[1777959422380,42.41,81105.55,0.0,0.88164,6e-05,14.80554]
[1777959424089,42.41,81105.55,0.0,0.88164,6e-05,14.80554]
[1777959424390,42.41,81103.66,0.0,0.88153,6e-05,14.81561]
[1777959425533,42.41,81103.66,0.0,0.88153,6e-05,14.81561]
[1777959431012,42.41,81103.12,0.0,0.8815,6e-05,14.81807]
[1777959431083,42.41,81103.12,0.0,0.8815,6e-05,14.81807]
[1777959434461,42.4,81097.46,0.0,0.88115,6e-05,14.84808]
[1777959435468,42.4,81091.88,0.0,0.88079,6e-05,14.87805]
[1777959436475,42.4,81083.62,0.0,0.88027,6e-05,14.9223]
[1777959437482,42.4,81078.16,0.0,0.87993,6e-05,14.9515]
[1777959439948,42.4,81072.25,0.0,0.87956,6e-05,14.98311]
[1777959442080,42.4,81069.37,0.0,0.87938,6e-05,14.9985]
[1777959444088,42.4,81066.8,0.0,0.87921,6e-05,15.01214]
[1777959444531,42.4,81064.23,0.0,0.87905,6e-05,15.02596]
[1777959446545,42.4,81057.75,0.0,0.87864,6e-05,15.06075]
[1777959451580,42.4,81063.87,0.0,0.87906,6e-05,15.0237]
[1777959452587,42.4,81073.83,0.0,0.87969,6e-05,14.97022]
[1777959454600,42.4,81074.93,0.0,0.87976,6e-05,14.96431]
[1777959455438,42.4,81074.93,0.0,0.87976,6e-05,14.96431]
[1777959455546,42.4,81074.93,0.0,0.87976,6e-05,14.96431]
[1777959455578,42.4,81074.93,0.0,0.87976,6e-05,14.96431]
[1777959461010,42.4,81071.88,0.0,0.87957,6e-05,14.98069]
[1777959461077,42.4,81070.61,0.0,0.87949,6e-05,14.98747]
[1777959461152,42.4,81070.61,0.0,0.87949,6e-05,14.98747]
[1777959461328,42.4,81070.61,0.0,0.87949,6e-05,14.98747]
[1777959461651,42.4,81070.5,0.0,0.87948,6e-05,14.98805]
[1777959466672,42.4,81068.6,0.0,0.87936,6e-05,14.99809]
[1777959470537,42.4,81064.61,0.0,0.87911,6e-05,15.01932]
[1777959470578,42.4,81064.61,0.0,0.87911,6e-05,15.01932]
[1777959475748,42.4,81066.69,0.0,0.87925,6e-05,15.00722]
[1777959478770,42.4,81072.38,0.0,0.87962,6e-05,14.97581]
[1777959479145,42.4,81072.38,0.0,0.87962,6e-05,14.97581]
[1777959479327,42.4,81072.38,0.0,0.87962,6e-05,14.97581]
[1777959479334,42.4,81072.38,0.0,0.87962,6e-05,14.97581]
[1777959479577,42.4,81072.38,0.0,0.87962,6e-05,14.97581]
[1777959479777,42.4,81076.66,0.0,0.8799,6e-05,14.95261]
[1777959484812,42.4,81078.18,0.0,0.88,6e-05,14.94337]
[1777959485819,42.4,81086.33,0.0,0.88052,6e-05,14.8995]
[1777959487708,42.4,81086.2,0.0,0.88051,6e-05,14.90004]
[1777959487830,42.4,81086.2,0.0,0.88051,6e-05,14.90004]
[1777959492877,42.39,81107.41,0.0,0.88186,6e-05,14.78549]
[1777959493881,42.39,81108.7,0.0,0.88194,6e-05,14.77857]
[1777959495895,42.39,81102.4,0.0,0.88154,6e-05,14.81219]
[1777959497909,42.39,81094.81,0.0,0.88107,6e-05,14.85267]
[1777959499139,42.39,81094.89,0.0,0.88108,6e-05,14.85212]
[1777959499292,42.39,81094.89,0.0,0.88108,6e-05,14.85212]
[1777959499329,42.39,81094.89,0.0,0.88108,6e-05,14.85212]
[1777959499922,42.39,81094.72,0.0,0.88107,6e-05,14.85291]
[1777959504958,42.39,81096.42,0.0,0.88118,6e-05,14.84321]
[1777959507423,42.39,81096.15,0.0,0.88117,6e-05,14.84443]
[1777959507560,42.39,81096.15,0.0,0.88117,6e-05,14.84443]
[1777959507577,42.39,81096.15,0.0,0.88117,6e-05,14.84443]
[1777959507979,42.39,81095.94,0.0,0.88115,6e-05,14.84545]
[1777959513013,42.39,81097.52,0.0,0.88128,6e-05,14.83261]
[1777959514426,42.39,81098.64,0.0,0.88136,6e-05,14.82652]
[1777959514543,42.39,81098.64,0.0,0.88136,6e-05,14.82652]
[1777959514581,42.39,81098.64,0.0,0.88136,6e-05,14.82652]
[1777959515028,42.39,81100.08,0.0,0.88145,6e-05,14.81874]
[1777959518049,42.39,81111.99,0.0,0.88219,6e-05,14.75485]
[1777959519056,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959519232,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959519334,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959519441,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959519581,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959520063,42.39,81114.29,0.0,0.88234,6e-05,14.74262]
[1777959524846,42.39,81116.97,0.0,0.8825,6e-05,14.72845]
[1777959526120,42.39,81152.05,0.0,0.88467,6e-05,14.54129]
[1777959527125,42.39,81160.5,0.0,0.88519,6e-05,14.49641]
[1777959528362,42.39,81160.5,0.0,0.88519,6e-05,14.49641]
[1777959536196,42.39,81161.01,0.0,0.88521,6e-05,14.49481]
[1777959538861,42.39,81165.48,0.0,0.88548,6e-05,14.47122]
[1777959539076,42.39,81165.48,0.0,0.88548,6e-05,14.47122]
[1777959539183,42.39,81165.6,0.0,0.88548,6e-05,14.47094]
[1777959539330,42.39,81165.6,0.0,0.88548,6e-05,14.47094]
[1777959539341,42.39,81165.22,0.0,0.88546,6e-05,14.47296]
[1777959545259,42.39,81166.22,0.0,0.88551,6e-05,14.46882]
[1777959550293,42.4,81164.34,0.0,0.88538,6e-05,14.47979]
[1777959554656,42.4,81163.62,0.0,0.88533,6e-05,14.48416]
[1777959554833,42.4,81163.62,0.0,0.88533,6e-05,14.48416]
[1777959560364,42.4,81163.51,0.0,0.88531,6e-05,14.486]
[1777959565292,42.4,81162.66,0.0,0.88525,6e-05,14.4912]
[1777959566408,42.4,81201.77,0.0,0.88762,6e-05,14.28407]
[1777959567415,42.4,81225.6,0.0,0.88905,6e-05,14.15805]
[1777959569087,42.4,81225.6,0.0,0.88905,6e-05,14.15805]
[1777959569146,42.4,81253.55,0.0,0.8907,6e-05,14.01136]
[1777959570439,42.4,81262.53,0.0,0.89123,6e-05,13.96445]
[1777959571445,42.4,81273.84,0.0,0.89191,6e-05,13.90151]
[1777959572508,42.4,81273.84,0.0,0.89191,6e-05,13.90151]
[1777959572580,42.4,81293.41,0.0,0.89305,6e-05,13.79936]
[1777959573460,42.41,81293.99,0.0,0.89308,6e-05,13.7965]
[1777959574467,42.41,81301.45,0.0,0.89351,6e-05,13.75782]
[1777959576666,42.41,81301.57,0.0,0.89348,6e-05,13.76045]
[1777959576690,42.41,81284.33,0.0,0.89247,6e-05,13.85102]
[1777959578497,42.42,81259.95,0.0,0.89101,6e-05,13.98246]
[1777959579504,42.42,81249.4,0.0,0.89039,6e-05,14.03796]
[1777959580511,42.42,81249.19,0.0,0.89037,6e-05,14.03903]
[1777959582529,42.42,81256.01,0.0,0.89078,6e-05,14.00314]
[1777959584541,42.42,81247.6,0.0,0.89028,6e-05,14.04737]
[1777959586947,42.42,81251.05,0.0,0.89048,6e-05,14.02923]
[1777959587010,42.42,81291.75,0.0,0.89287,6e-05,13.81576]
[1777959588582,42.42,81300.45,0.0,0.89337,6e-05,13.77057]
[1777959591026,42.42,81298.68,0.0,0.89326,6e-05,13.78012]
[1777959591075,42.42,81278.75,0.0,0.8921,6e-05,13.88502]
[1777959592610,42.42,81268.16,0.0,0.89148,6e-05,13.94074]
[1777959593617,42.42,81264.43,0.0,0.89126,6e-05,13.96043]
[1777959595633,42.42,81251.29,0.0,0.89048,6e-05,14.02984]
[1777959596639,42.43,81237.87,0.0,0.88968,6e-05,14.10078]
[1777959597645,42.43,81210.11,0.0,0.88802,6e-05,14.24775]
[1777959598652,42.43,81204.95,0.0,0.8877,6e-05,14.27545]
[1777959599724,42.43,81210.91,0.0,0.88806,6e-05,14.24388]
[1777959603687,42.43,81206.02,0.0,0.88776,6e-05,14.27028]
[1777959608723,42.43,81203.94,0.0,0.88763,6e-05,14.28219]
[1777959609729,42.43,81196.67,0.0,0.88719,6e-05,14.32081]
[1777959611742,42.43,81191.28,0.0,0.88686,6e-05,14.34961]
[1777959614765,42.43,81201.37,0.0,0.88747,6e-05,14.29641]
[1777959616487,42.43,81200.75,0.0,0.88743,6e-05,14.29976]
[1777959616585,42.43,81200.75,0.0,0.88743,6e-05,14.29976]
[1777959616768,42.43,81200.75,0.0,0.88743,6e-05,14.29976]
[1777959616827,42.43,81200.75,0.0,0.88743,6e-05,14.29976]
[1777959616869,42.43,81201.05,0.0,0.88744,6e-05,14.29832]
[1777959621819,42.43,81216.57,0.0,0.88837,6e-05,14.21703]
[1777959623408,42.43,81215.25,0.0,0.88829,6e-05,14.22387]
[1777959623585,42.43,81215.25,0.0,0.88829,6e-05,14.22387]
[1777959623832,42.43,81214.85,0.0,0.88827,6e-05,14.22596]
[1777959629006,42.43,81217.67,0.0,0.88843,6e-05,14.21119]
[1777959632495,42.43,81216.26,0.0,0.88837,6e-05,14.21536]
[1777959632579,42.43,81216.26,0.0,0.88837,6e-05,14.21536]
[1777959632684,42.43,81216.26,0.0,0.88837,6e-05,14.21536]
[1777959632827,42.43,81216.26,0.0,0.88837,6e-05,14.21536]
[1777959632912,42.43,81217.58,0.0,0.88845,6e-05,14.20849]
[1777959635918,42.44,81209.83,0.0,0.88798,6e-05,14.24992]
[1777959636984,42.44,81209.83,0.0,0.88798,6e-05,14.24992]
[1777959637084,42.44,81209.83,0.0,0.88798,6e-05,14.24992]
[1777959642383,42.44,81206.91,0.0,0.88778,6e-05,14.2668]
[1777959642582,42.44,81206.91,0.0,0.88778,6e-05,14.2668]
[1777959642784,42.44,81206.91,0.0,0.88778,6e-05,14.2668]
[1777959642827,42.44,81206.91,0.0,0.88778,6e-05,14.2668]
[1777959642967,42.44,81207.19,0.0,0.8878,6e-05,14.26532]
[1777959648003,42.44,81206.49,0.0,0.88775,6e-05,14.26992]
[1777959649009,42.44,81199.38,0.0,0.88732,6e-05,14.30768]
[1777959650016,42.44,81192.79,0.0,0.88692,6e-05,14.34279]
[1777959652073,42.44,81191.75,0.0,0.88686,6e-05,14.3483]
[1777959652151,42.44,81185.82,0.0,0.8865,6e-05,14.37983]
[1777959652333,42.44,81185.82,0.0,0.8865,6e-05,14.37983]
[1777959656059,42.44,81198.13,0.0,0.88724,6e-05,14.31477]
[1777959657007,42.44,81198.13,0.0,0.88724,6e-05,14.31477]
[1777959657082,42.44,81198.13,0.0,0.88724,6e-05,14.31477]
[1777959657109,42.44,81200.7,0.0,0.88739,6e-05,14.30128]
[1777959657608,42.44,81200.7,0.0,0.88739,6e-05,14.30128]
[1777959657826,42.44,81200.7,0.0,0.88739,6e-05,14.30128]
[1777959658073,42.44,81200.7,0.0,0.88739,6e-05,14.30142]
[1777959663108,42.44,81193.41,0.0,0.88694,6e-05,14.34059]
[1777959664122,42.44,81187.37,0.0,0.88658,6e-05,14.37257]
[1777959665124,42.44,81166.1,0.0,0.88528,6e-05,14.48565]
[1777959666131,42.44,81155.39,0.0,0.88463,6e-05,14.54261]
[1777959667137,42.44,81153.3,0.0,0.8845,6e-05,14.55372]
[1777959668123,42.44,81153.3,0.0,0.8845,6e-05,14.55372]
[1777959669839,42.44,81154.4,0.0,0.88457,6e-05,14.54784]
[1777959675197,42.44,81154.99,0.0,0.88461,6e-05,14.54422]
[1777959677825,42.44,81152.94,0.0,0.88448,6e-05,14.55489]
[1777959678080,42.44,81152.94,0.0,0.88448,6e-05,14.55489]
[1777959678560,42.44,81152.59,0.0,0.88446,6e-05,14.55674]
[1777959678579,42.44,81152.59,0.0,0.88446,6e-05,14.55674]
[1777959679225,42.44,81151.29,0.0,0.88438,6e-05,14.56362]
[1777959681239,42.44,81157.03,0.0,0.88474,6e-05,14.53284]
[1777959682246,42.44,81165.02,0.0,0.88523,6e-05,14.49019]
[1777959683253,42.44,81170.12,0.0,0.88554,6e-05,14.46298]
[1777959684260,42.44,81175.72,0.0,0.88588,6e-05,14.43318]
[1777959685281,42.44,81175.72,0.0,0.88588,6e-05,14.43318]
[1777959685267,42.44,81181.21,0.0,0.88622,6e-05,14.40401]
[1777959685346,42.44,81181.21,0.0,0.88622,6e-05,14.40401]
[1777959686156,42.44,81181.21,0.0,0.88622,6e-05,14.40401]
[1777959686274,42.44,81184.76,0.0,0.88643,6e-05,14.38518]
[1777959686310,42.44,81184.76,0.0,0.88643,6e-05,14.38518]
[1777959686315,42.44,81184.76,0.0,0.88643,6e-05,14.38518]
[1777959689807,42.44,81185.74,0.0,0.88649,6e-05,14.38004]
[1777959689833,42.44,81185.74,0.0,0.88649,6e-05,14.38004]
[1777959695337,42.44,81191.51,0.0,0.88687,6e-05,14.34569]
[1777959697351,42.44,81196.86,0.0,0.88719,6e-05,14.31749]
[1777959699366,42.44,81202.06,0.0,0.8875,6e-05,14.29017]
[1777959700372,42.44,81207.63,0.0,0.88783,6e-05,14.26086]
[1777959701380,42.44,81214.12,0.0,0.88822,6e-05,14.22673]
[1777959702387,42.44,81221.42,0.0,0.88866,6e-05,14.18839]
[1777959704401,42.44,81223.06,0.0,0.88875,6e-05,14.18028]
[1777959705408,42.44,81217.27,0.0,0.8884,6e-05,14.21113]
[1777959707770,42.45,81215.87,0.0,0.88831,6e-05,14.21882]
[1777959707837,42.45,81215.87,0.0,0.88831,6e-05,14.21882]
[1777959707852,42.45,81215.87,0.0,0.88831,6e-05,14.21882]
[1777959708031,42.45,81215.87,0.0,0.88831,6e-05,14.21882]
[1777959708078,42.45,81215.87,0.0,0.88831,6e-05,14.21882]
[1777959709486,42.45,81216.9,0.0,0.88837,6e-05,14.21389]
[1777959709526,42.45,81216.9,0.0,0.88837,6e-05,14.21389]
[1777959709583,42.45,81216.9,0.0,0.88837,6e-05,14.21389]
[1777959709679,42.45,81214.08,0.0,0.8882,6e-05,14.22904]
[1777959715479,42.45,81215.97,0.0,0.88829,6e-05,14.22051]
[1777959720233,42.45,81214.26,0.0,0.88818,6e-05,14.23027]
[1777959720237,42.45,81214.26,0.0,0.88818,6e-05,14.23027]
[1777959720333,42.45,81213.03,0.0,0.88811,6e-05,14.23701]
[1777959720767,42.45,81213.03,0.0,0.88811,6e-05,14.23701]
[1777959720819,42.45,81213.03,0.0,0.88811,6e-05,14.23701]
[1777959720841,42.45,81213.03,0.0,0.88811,6e-05,14.23701]
[1777959720930,42.45,81212.24,0.0,0.88806,6e-05,14.24141]
[1777959723536,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959724603,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959724622,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959724834,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959725215,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959725304,42.45,81198.49,0.0,0.88722,6e-05,14.31508]
[1777959725627,42.45,81198.49,0.0,0.88722,6e-05,14.31508]
[1777959725685,42.45,81198.49,0.0,0.88722,6e-05,14.31508]
[1777959725837,42.45,81198.49,0.0,0.88722,6e-05,14.31508]
[1777959725929,42.45,81198.5,0.0,0.88722,6e-05,14.31502]
[1777959729578,42.46,81192.48,0.0,0.88685,6e-05,14.3473]
[1777959731469,42.46,81193.67,0.0,0.88692,6e-05,14.3411]
[1777959731521,42.46,81193.67,0.0,0.88692,6e-05,14.3411]
[1777959731580,42.46,81193.67,0.0,0.88692,6e-05,14.3411]
[1777959731681,42.46,81207.94,0.0,0.88778,6e-05,14.26572]
[1777959733201,42.46,81207.94,0.0,0.88778,6e-05,14.26572]
[1777959733249,42.46,81207.94,0.0,0.88778,6e-05,14.26572]
[1777959733332,42.46,81207.94,0.0,0.88778,6e-05,14.26572]
[1777959733272,42.46,81214.62,0.0,0.88818,6e-05,14.23067]
[1777959736213,42.46,81215.55,0.0,0.88823,6e-05,14.22595]
[1777959736265,42.46,81215.55,0.0,0.88823,6e-05,14.22595]
[1777959736331,42.46,81215.55,0.0,0.88823,6e-05,14.22595]
[1777959736263,42.46,81210.68,0.0,0.88794,6e-05,14.25212]
[1777959739839,42.46,81208.41,0.0,0.88779,6e-05,14.26453]
[1777959739868,42.46,81208.41,0.0,0.88779,6e-05,14.26453]
[1777959740079,42.46,81208.41,0.0,0.88779,6e-05,14.26453]
[1777959740113,42.46,81208.88,0.0,0.88782,6e-05,14.26241]
[1777959745696,42.46,81205.12,0.0,0.88758,6e-05,14.28317]
[1777959746700,42.46,81198.98,0.0,0.88721,6e-05,14.31579]
[1777959748275,42.46,81198.98,0.0,0.88721,6e-05,14.31579]
[1777959748320,42.46,81198.98,0.0,0.88721,6e-05,14.31579]
[1777959748303,42.46,81184.64,0.0,0.88634,6e-05,14.39192]
[1777959748639,42.46,81184.64,0.0,0.88634,6e-05,14.39192]
[1777959749050,42.46,81184.64,0.0,0.88634,6e-05,14.39192]
[1777959749058,42.46,81184.64,0.0,0.88634,6e-05,14.39192]
[1777959749138,42.46,81184.64,0.0,0.88634,6e-05,14.39192]
[1777959749230,42.46,81185.08,0.0,0.88637,6e-05,14.3896]
[1777959752217,42.46,81185.59,0.0,0.8864,6e-05,14.38689]
[1777959752269,42.46,81185.59,0.0,0.8864,6e-05,14.38689]
[1777959752340,42.46,81185.59,0.0,0.8864,6e-05,14.38689]
[1777959752310,42.46,81174.65,0.0,0.88575,6e-05,14.44146]
[1777959753933,42.46,81171.91,0.0,0.88559,6e-05,14.45598]
[1777959754022,42.46,81171.91,0.0,0.88559,6e-05,14.45598]
[1777959754079,42.46,81171.91,0.0,0.88559,6e-05,14.45598]
[1777959754148,42.47,81171.97,0.0,0.88558,6e-05,14.45654]
[1777959758689,42.47,81174.85,0.0,0.88574,6e-05,14.44247]
[1777959758761,42.47,81174.85,0.0,0.88574,6e-05,14.44247]
[1777959758833,42.47,81174.85,0.0,0.88574,6e-05,14.44247]
[1777959758932,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959759472,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959759526,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959759582,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959759984,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959760033,42.47,81180.48,0.0,0.88608,6e-05,14.41345]
[1777959763952,42.47,81179.97,0.0,0.88603,6e-05,14.41748]
[1777959765833,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766378,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766386,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766784,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766829,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766886,42.47,81201.99,0.0,0.88735,6e-05,14.302]
[1777959768586,42.47,81202.11,0.0,0.88736,6e-05,14.30138]
[1777959768853,42.47,81202.12,0.0,0.88736,6e-05,14.30144]
[1777959771096,42.47,81202.02,0.0,0.88735,6e-05,14.30208]
[1777959771300,42.47,81202.02,0.0,0.88735,6e-05,14.30208]
[1777959771332,42.47,81202.02,0.0,0.88735,6e-05,14.30208]
[1777959771369,42.48,81192.52,0.0,0.88677,6e-05,14.35283]
[1777959772258,42.48,81192.52,0.0,0.88677,6e-05,14.35283]
[1777959772310,42.48,81192.52,0.0,0.88677,6e-05,14.35283]
[1777959772329,42.48,81192.52,0.0,0.88677,6e-05,14.35283]
[1777959772359,42.48,81187.07,0.0,0.88644,6e-05,14.38205]
[1777959774920,42.48,81186.48,0.0,0.8864,6e-05,14.3855]
[1777959774973,42.48,81186.48,0.0,0.8864,6e-05,14.3855]
[1777959775026,42.48,81186.48,0.0,0.8864,6e-05,14.3855]
[1777959775084,42.48,81186.48,0.0,0.8864,6e-05,14.3855]
[1777959775186,42.48,81176.09,0.0,0.88576,6e-05,14.44151]
[1777959776362,42.48,81176.09,0.0,0.88576,6e-05,14.44151]
[1777959776406,42.48,81175.83,0.0,0.88574,6e-05,14.44289]
[1777959776580,42.48,81175.83,0.0,0.88574,6e-05,14.44289]
[1777959781945,42.48,81174.14,0.0,0.88562,6e-05,14.45319]
[1777959782951,42.48,81165.23,0.0,0.88508,6e-05,14.50083]
[1777959783958,42.48,81165.23,0.0,0.88508,6e-05,14.50083]
[1777959784011,42.48,81165.23,0.0,0.88508,6e-05,14.50083]
[1777959784079,42.48,81165.23,0.0,0.88508,6e-05,14.50083]
[1777959784152,42.48,81156.47,0.0,0.88453,6e-05,14.54798]
[1777959784966,42.48,81156.47,0.0,0.88453,6e-05,14.54798]
[1777959785081,42.48,81156.47,0.0,0.88453,6e-05,14.54798]
[1777959785193,42.48,81156.47,0.0,0.88453,6e-05,14.54798]
[1777959785292,42.48,81156.45,0.0,0.88453,6e-05,14.54836]
[1777959786533,42.48,81156.34,0.0,0.88452,6e-05,14.54895]
[1777959786588,42.48,81156.34,0.0,0.88452,6e-05,14.54895]
[1777959786979,42.49,81156.03,0.0,0.8845,6e-05,14.55084]
[1777959790065,42.49,81159.46,0.0,0.8847,6e-05,14.53313]
[1777959790085,42.49,81159.46,0.0,0.8847,6e-05,14.53313]
[1777959790776,42.49,81156.99,0.0,0.88455,6e-05,14.54678]
[1777959791012,42.49,81156.99,0.0,0.88455,6e-05,14.54678]
[1777959791068,42.49,81156.99,0.0,0.88455,6e-05,14.54678]
[1777959791084,42.49,81156.99,0.0,0.88455,6e-05,14.54678]
[1777959791112,42.49,81154.2,0.0,0.88437,6e-05,14.56185]
[1777959793228,42.49,81153.96,0.0,0.88436,6e-05,14.56312]
[1777959793252,42.49,81145.94,0.0,0.88386,6e-05,14.60599]
[1777959794799,42.49,81145.66,0.0,0.88384,6e-05,14.6077]
[1777959794804,42.49,81145.66,0.0,0.88384,6e-05,14.6077]
[1777959796959,42.49,81138.95,0.0,0.88342,6e-05,14.64371]
[1777959798437,42.49,81138.85,0.0,0.88342,6e-05,14.64453]
[1777959798489,42.49,81138.85,0.0,0.88342,6e-05,14.64453]
[1777959798577,42.49,81138.85,0.0,0.88342,6e-05,14.64453]
[1777959799080,42.49,81136.43,0.0,0.88326,6e-05,14.65755]
[1777959800823,42.49,81134.17,0.0,0.88312,6e-05,14.66972]
[1777959800890,42.49,81134.17,0.0,0.88312,6e-05,14.66972]
[1777959801079,42.49,81134.17,0.0,0.88312,6e-05,14.66972]
[1777959804415,42.49,81135.64,0.0,0.88321,6e-05,14.66237]
[1777959804466,42.49,81134.31,0.0,0.88312,6e-05,14.66957]
[1777959804583,42.49,81134.31,0.0,0.88312,6e-05,14.66957]
[1777959805122,42.49,81133.12,0.0,0.88305,6e-05,14.67601]
[1777959807779,42.49,81133.15,0.0,0.88305,6e-05,14.67606]
[1777959807821,42.49,81133.15,0.0,0.88305,6e-05,14.67606]
[1777959808617,42.49,81132.67,0.0,0.88302,6e-05,14.67871]
[1777959808775,42.49,81132.67,0.0,0.88302,6e-05,14.67871]
[1777959808834,42.49,81132.67,0.0,0.88302,6e-05,14.67871]
[1777959809150,42.49,81131.98,0.0,0.88297,6e-05,14.68248]
[1777959810157,42.49,81127.36,0.0,0.88269,6e-05,14.70717]
[1777959812171,42.49,81123.7,0.0,0.88248,6e-05,14.72286]
[1777959815751,42.49,81121.22,0.0,0.88233,6e-05,14.73614]
[1777959815803,42.49,81121.22,0.0,0.88233,6e-05,14.73614]
[1777959815834,42.49,81121.22,0.0,0.88233,6e-05,14.73614]
[1777959816198,42.49,81122.94,0.0,0.88244,6e-05,14.72699]
[1777959821234,42.49,81121.93,0.0,0.88237,6e-05,14.73248]
[1777959826269,42.49,81121.62,0.0,0.88235,6e-05,14.73422]
[1777959828577,42.49,81121.48,0.0,0.88234,6e-05,14.73499]
[1777959828624,42.49,81121.48,0.0,0.88234,6e-05,14.73499]
[1777959828829,42.49,81121.48,0.0,0.88234,6e-05,14.73499]
[1777959829290,42.49,81119.85,0.0,0.88224,6e-05,14.74369]
[1777959833403,42.49,81120.1,0.0,0.88226,6e-05,14.74238]
[1777959833441,42.49,81103.42,0.0,0.88122,6e-05,14.83134]
[1777959833560,42.49,81103.42,0.0,0.88122,6e-05,14.83134]
[1777959833578,42.49,81103.42,0.0,0.88122,6e-05,14.83134]
[1777959834325,42.49,81103.4,0.0,0.88122,6e-05,14.83139]
[1777959836478,42.49,81102.37,0.0,0.88115,6e-05,14.83664]
[1777959839360,42.49,81095.14,0.0,0.88071,6e-05,14.87482]
[1777959840031,42.49,81095.14,0.0,0.88071,6e-05,14.87482]
[1777959840079,42.49,81095.14,0.0,0.88071,6e-05,14.87482]
[1777959840367,42.49,81094.29,0.0,0.88065,6e-05,14.87917]
[1777959844991,42.49,81094.84,0.0,0.8807,6e-05,14.87547]
[1777959847415,42.49,81087.4,0.0,0.88023,6e-05,14.91509]
[1777959849263,42.49,81084.74,0.0,0.88007,6e-05,14.92907]
[1777959849317,42.49,81084.74,0.0,0.88007,6e-05,14.92907]
[1777959849329,42.49,81084.74,0.0,0.88007,6e-05,14.92907]
[1777959849430,42.49,81088.19,0.0,0.88029,6e-05,14.91036]
[1777959853960,42.49,81086.38,0.0,0.88018,6e-05,14.9191]
[1777959853965,42.49,81086.38,0.0,0.88018,6e-05,14.9191]
[1777959854081,42.49,81086.38,0.0,0.88018,6e-05,14.9191]
[1777959854465,42.49,81082.85,0.0,0.87996,6e-05,14.93773]
[1777959856478,42.49,81076.01,0.0,0.87954,6e-05,14.97378]
[1777959859229,42.49,81074.25,0.0,0.87943,6e-05,14.98292]
[1777959859250,42.49,81074.25,0.0,0.87943,6e-05,14.98292]
[1777959859329,42.49,81074.25,0.0,0.87943,6e-05,14.98292]
[1777959859431,42.48,81066.71,0.0,0.87896,6e-05,15.02272]
[1777959863527,42.48,81052.26,0.0,0.87804,6e-05,15.10013]
[1777959864535,42.48,81049.14,0.0,0.87784,6e-05,15.11663]
[1777959867558,42.48,81045.02,0.0,0.87759,6e-05,15.13819]
[1777959869511,42.48,81042.15,0.0,0.8774,6e-05,15.15355]
[1777959869580,42.48,81042.15,0.0,0.8774,6e-05,15.15355]
[1777959869629,42.48,81042.15,0.0,0.8774,6e-05,15.15355]
[1777959869716,42.48,81046.52,0.0,0.87768,6e-05,15.13004]
[1777959870707,42.48,81051.46,0.0,0.878,6e-05,15.10322]
[1777959873081,42.48,81051.46,0.0,0.87803,6e-05,15.099]
[1777959873182,42.48,81051.92,0.0,0.87806,6e-05,15.09626]
[1777959876109,42.48,81051.63,0.0,0.87805,6e-05,15.09734]
[1777959876229,42.48,81051.63,0.0,0.87805,6e-05,15.09734]
[1777959876290,42.48,81041.1,0.0,0.87738,6e-05,15.15338]
[1777959877078,42.48,81041.1,0.0,0.87738,6e-05,15.15338]
[1777959878632,42.48,81040.48,0.0,0.87735,6e-05,15.15613]
[1777959883668,42.48,81034.88,0.0,0.877,6e-05,15.18534]
[1777959888702,42.47,81031.67,0.0,0.8768,6e-05,15.20197]
[1777959890015,42.47,81031.67,0.0,0.8768,6e-05,15.20197]
[1777959890042,42.47,81022.71,0.0,0.87623,6e-05,15.25]
[1777959892730,42.47,81020.86,0.0,0.87611,6e-05,15.25939]
[1777959893738,42.47,81017.63,0.0,0.87591,6e-05,15.27656]
[1777959894745,42.47,81014.22,0.0,0.87569,6e-05,15.29468]
[1777959899780,42.47,81014.63,0.0,0.87573,6e-05,15.29115]
[1777959904815,42.47,81009.82,0.0,0.87543,6e-05,15.31571]
[1777959907836,42.46,81016.79,0.0,0.8759,6e-05,15.27731]
[1777959912871,42.46,81011.79,0.0,0.87559,6e-05,15.303]
[1777959916900,42.46,81003.48,0.0,0.87506,6e-05,15.3467]
[1777959917907,42.46,80995.44,0.0,0.87454,7e-05,15.38974]
[1777959919085,42.46,80995.44,0.0,0.87454,7e-05,15.38974]
[1777959919144,42.46,80987.07,0.0,0.874,7e-05,15.43454]
[1777959920928,42.46,80985.66,0.0,0.87391,7e-05,15.4413]
[1777959922942,42.45,80980.04,0.0,0.87356,7e-05,15.47067]
[1777959923949,42.45,80973.34,0.0,0.87312,7e-05,15.50658]
[1777959924931,42.45,80973.34,0.0,0.87312,7e-05,15.50658]
[1777959924983,42.45,80973.34,0.0,0.87312,7e-05,15.50658]
[1777959925082,42.45,80973.34,0.0,0.87312,7e-05,15.50658]
[1777959925139,42.45,80971.12,0.0,0.87301,7e-05,15.51551]
[1777959926970,42.43,80970.75,0.0,0.87306,7e-05,15.51096]
[1777959928984,42.43,80962.49,0.0,0.87253,7e-05,15.55499]
[1777959929993,42.43,80952.33,0.0,0.87186,7e-05,15.60957]
[1777959931000,42.43,80953.03,0.0,0.87194,7e-05,15.60148]
[1777959932009,42.42,80956.9,0.0,0.87224,7e-05,15.5761]
[1777959933014,42.41,80961.21,0.0,0.87258,7e-05,15.54852]
[1777959934023,42.41,80967.76,0.0,0.87302,7e-05,15.51271]
[1777959935030,42.41,80968.77,0.0,0.87309,7e-05,15.50689]
[1777959936037,42.41,80971.06,0.0,0.87324,7e-05,15.4942]
[1777959937044,42.41,80972.19,0.0,0.87332,7e-05,15.48779]
[1777959939058,42.41,80976.29,0.0,0.87359,7e-05,15.46508]
[1777959940065,42.4,80980.39,0.0,0.87389,7e-05,15.44021]
[1777959941072,42.4,80983.67,0.0,0.87411,7e-05,15.42226]
[1777959943086,42.4,80987.43,0.0,0.87436,7e-05,15.40157]
[1777959947115,42.4,80980.18,0.0,0.8739,7e-05,15.43986]
[1777959948123,42.4,80973.66,0.0,0.87348,7e-05,15.47471]
[1777959949130,42.39,80972.56,0.0,0.87341,7e-05,15.4802]
[1777959950137,42.39,80971.94,0.0,0.87337,7e-05,15.48305]
[1777959951144,42.39,80966.95,0.0,0.87305,7e-05,15.50978]
[1777959952151,42.39,80962.78,0.0,0.87278,7e-05,15.53207]
[1777959953158,42.39,80963.42,0.0,0.87282,7e-05,15.52831]
[1777959954165,42.39,80962.5,0.0,0.87277,7e-05,15.53295]
[1777959955172,42.39,80963.35,0.0,0.87283,7e-05,15.52803]
[1777959956179,42.39,80962.33,0.0,0.87276,7e-05,15.53322]
[1777959958193,42.39,80961.35,0.0,0.87271,7e-05,15.53786]
[1777959960209,42.39,80962.25,0.0,0.87277,7e-05,15.53232]
[1777959961216,42.39,80960.18,0.0,0.87264,7e-05,15.54319]
[1777959962223,42.39,80950.84,0.0,0.87202,7e-05,15.59366]
[1777959963230,42.39,80946.24,0.0,0.87172,7e-05,15.61846]
[1777959964527,42.38,80952.95,0.0,0.87222,7e-05,15.57724]
[1777959966251,42.37,80956.65,0.0,0.87247,7e-05,15.55681]
[1777959967258,42.37,80955.75,0.0,0.87242,7e-05,15.5613]
[1777959968265,42.37,80954.47,0.0,0.87234,7e-05,15.56787]
[1777959970279,42.37,80953.67,0.0,0.87229,7e-05,15.57146]
[1777959971286,42.37,80946.59,0.0,0.87183,7e-05,15.60944]
[1777959972293,42.37,80943.1,0.0,0.8716,7e-05,15.62798]
[1777959973300,42.37,80942.39,0.0,0.87156,7e-05,15.63093]
[1777959974307,42.37,80941.61,0.0,0.87152,7e-05,15.6347]
[1777959976631,42.36,80941.4,0.0,0.87151,7e-05,15.6349]
[1777959979342,42.36,80943.01,0.0,0.87164,7e-05,15.62478]
[1777959980349,42.36,80941.95,0.0,0.87157,7e-05,15.63008]
[1777959981356,42.36,80938.7,0.0,0.87136,7e-05,15.64724]
[1777959983370,42.36,80937.61,0.0,0.8713,7e-05,15.65218]
[1777959984377,42.36,80938.8,0.0,0.87139,7e-05,15.64523]
[1777959987399,42.35,80937.37,0.0,0.87131,7e-05,15.65155]
[1777959991427,42.35,80938.59,0.0,0.87144,7e-05,15.63905]
[1777959994448,42.35,80937.34,0.0,0.87137,7e-05,15.64442]
[1777959995455,42.34,80935.03,0.0,0.87122,7e-05,15.65648]
[1777959996462,42.34,80933.58,0.0,0.87113,7e-05,15.66385]
[1777959998476,42.34,80935.48,0.0,0.87127,7e-05,15.65254]
[1777960000490,42.34,80934.38,0.0,0.87121,7e-05,15.65754]
[1777960003515,42.34,80935.77,0.0,0.87132,7e-05,15.64851]
[1777960004522,42.34,80938.3,0.0,0.87149,7e-05,15.6343]
[1777960006535,42.33,80935.62,0.0,0.87133,7e-05,15.64793]
[1777960007543,42.33,80932.99,0.0,0.87116,7e-05,15.66172]
[1777960011570,42.33,80923.01,0.0,0.87051,7e-05,15.71393]
[1777960012578,42.33,80921.36,0.0,0.87041,7e-05,15.72233]
[1777960014593,42.32,80920.08,0.0,0.87034,7e-05,15.72813]
[1777960015599,42.32,80921.16,0.0,0.87042,7e-05,15.72167]
[1777960016606,42.32,80919.26,0.0,0.8703,7e-05,15.73142]
[1777960019627,42.32,80918.66,0.0,0.87028,7e-05,15.73291]
[1777960020634,42.32,80921.07,0.0,0.87045,7e-05,15.71922]
[1777960021641,42.31,80922.24,0.0,0.87053,7e-05,15.71229]
[1777960023655,42.31,80928.29,0.0,0.87095,7e-05,15.6783]
[1777960024662,42.31,80930.57,0.0,0.87111,7e-05,15.66535]
[1777960025669,42.31,80929.54,0.0,0.87104,7e-05,15.67043]
[1777960026676,42.31,80931.88,0.0,0.87121,7e-05,15.65723]
[1777960027683,42.31,80946.61,0.0,0.87219,7e-05,15.57679]
[1777960028689,42.31,80952.01,0.0,0.87256,7e-05,15.54701]
[1777960029697,42.31,80953.18,0.0,0.87264,7e-05,15.54029]
[1777960030704,42.31,80958.44,0.0,0.87299,7e-05,15.51145]
[1777960031711,42.3,80961.79,0.0,0.87321,7e-05,15.49297]
[1777960032718,42.3,80965.3,0.0,0.87345,7e-05,15.47367]
[1777960037753,42.3,80965.91,0.0,0.8735,7e-05,15.46924]
[1777960040202,42.3,80966.43,0.0,0.87354,7e-05,15.46621]
[1777960042788,42.3,80971.18,0.0,0.87386,7e-05,15.43933]
[1777960044802,42.3,80968.13,0.0,0.87367,7e-05,15.45494]
[1777960049837,42.29,80967.23,0.0,0.87364,7e-05,15.45757]
[1777960054872,42.29,80966.67,0.0,0.87366,7e-05,15.45442]
[1777960059906,42.28,80964.97,0.0,0.87357,7e-05,15.4614]
[1777960063935,42.28,80943.75,0.0,0.87219,7e-05,15.5749]
[1777960064941,42.28,80929.67,0.0,0.87125,7e-05,15.65115]
[1777960066529,42.28,80929.67,0.0,0.87125,7e-05,15.65115]
[1777960066581,42.28,80929.1,0.0,0.87122,7e-05,15.65388]
[1777960069980,42.28,80923.92,0.0,0.87088,7e-05,15.68109]
[1777960071475,42.28,80923.92,0.0,0.87088,7e-05,15.68109]
[1777960071576,42.27,80910.54,0.0,0.86999,7e-05,15.75335]
[1777960072115,42.27,80906.43,0.0,0.86972,7e-05,15.77572]
[1777960073002,42.27,80906.43,0.0,0.86972,7e-05,15.77536]
[1777960078036,42.27,80907.37,0.0,0.86981,7e-05,15.76822]
[1777960082065,42.26,80910.57,0.0,0.87005,7e-05,15.74852]
[1777960084079,42.26,80921.74,0.0,0.87081,7e-05,15.68653]
[1777960085086,42.26,80928.74,0.0,0.87129,7e-05,15.64788]
[1777960087099,42.26,80928.09,0.0,0.87126,7e-05,15.65044]
[1777960089114,42.26,80923.03,0.0,0.87093,7e-05,15.67704]
[1777960090121,42.26,80909.37,0.0,0.87002,7e-05,15.75113]
[1777960091128,42.25,80904.13,0.0,0.86967,7e-05,15.77939]
[1777960092437,42.25,80904.13,0.0,0.86967,7e-05,15.77939]
[1777960092482,42.25,80904.13,0.0,0.86967,7e-05,15.77939]
[1777960092591,42.25,80904.13,0.0,0.86967,7e-05,15.77939]
[1777960092684,42.25,80903.46,0.0,0.86963,7e-05,15.78227]
[1777960098177,42.25,80904.07,0.0,0.8697,7e-05,15.77691]
[1777960100449,42.25,80904.11,0.0,0.8697,7e-05,15.7763]
[1777960100496,42.25,80904.11,0.0,0.8697,7e-05,15.7763]
[1777960100580,42.25,80904.11,0.0,0.8697,7e-05,15.7763]
[1777960107240,42.24,80905.08,0.0,0.86981,7e-05,15.76786]
[1777960109254,42.24,80898.56,0.0,0.86938,7e-05,15.80261]
[1777960110261,42.24,80902.25,0.0,0.86963,7e-05,15.78211]
[1777960111268,42.24,80905.89,0.0,0.86991,7e-05,15.75791]
[1777960111947,42.24,80905.89,0.0,0.86991,7e-05,15.75791]
[1777960111997,42.24,80905.89,0.0,0.86991,7e-05,15.75791]
[1777960112079,42.24,80905.89,0.0,0.86991,7e-05,15.75791]
[1777960115295,42.23,80911.95,0.0,0.87033,7e-05,15.72338]
[1777960116303,42.23,80915.01,0.0,0.87054,7e-05,15.70635]
[1777960119324,42.23,80924.94,0.0,0.87122,7e-05,15.65138]
[1777960120331,42.23,80928.44,0.0,0.87146,7e-05,15.63204]
[1777960121146,42.23,80928.44,0.0,0.87146,7e-05,15.63204]
[1777960121194,42.23,80928.44,0.0,0.87146,7e-05,15.63204]
[1777960121326,42.23,80928.44,0.0,0.87146,7e-05,15.63204]
[1777960126373,42.23,80932.09,0.0,0.87171,7e-05,15.61094]
[1777960127383,42.23,80939.13,0.0,0.87218,7e-05,15.57246]
[1777960128523,42.23,80939.13,0.0,0.87218,7e-05,15.57246]
[1777960128575,42.23,80939.13,0.0,0.87218,7e-05,15.57246]
[1777960128624,42.23,80940.01,0.0,0.87225,7e-05,15.56739]
[1777960128827,42.23,80940.01,0.0,0.87225,7e-05,15.56739]
[1777960134433,42.23,80941.57,0.0,0.87236,7e-05,15.55839]
[1777960139468,42.22,80933.74,0.0,0.87184,7e-05,15.60049]
[1777960140999,42.22,80931.66,0.0,0.87171,7e-05,15.61155]
[1777960141042,42.22,80931.66,0.0,0.87171,7e-05,15.61155]
[1777960141082,42.22,80931.66,0.0,0.87171,7e-05,15.61155]
[1777960146516,42.22,80933.72,0.0,0.87186,7e-05,15.59931]
[1777960147524,42.22,80939.71,0.0,0.87226,7e-05,15.56659]
[1777960148531,42.22,80942.75,0.0,0.87246,7e-05,15.54971]
[1777960148809,42.22,80942.75,0.0,0.87246,7e-05,15.54971]
[1777960148837,42.22,80942.75,0.0,0.87246,7e-05,15.54971]
[1777960148861,42.22,80942.75,0.0,0.87246,7e-05,15.54971]
[1777960150110,42.22,80940.14,0.0,0.87229,7e-05,15.56357]
[1777960150326,42.22,80940.14,0.0,0.87229,7e-05,15.56357]
[1777960153567,42.22,80946.96,0.0,0.87276,7e-05,15.52489]
[1777960154574,42.22,80950.97,0.0,0.87304,7e-05,15.50257]
[1777960157411,42.21,80950.49,0.0,0.87301,7e-05,15.50494]
[1777960157510,42.21,80950.49,0.0,0.87301,7e-05,15.50494]
[1777960157611,42.21,80942.82,0.0,0.8725,7e-05,15.5466]
[1777960159772,42.21,80942.98,0.0,0.87251,7e-05,15.54566]
[1777960160001,42.21,80942.88,0.0,0.87251,7e-05,15.5459]
[1777960160616,42.21,80942.8,0.0,0.87251,7e-05,15.54602]
[1777960162630,42.21,80949.52,0.0,0.87296,7e-05,15.50889]
[1777960163092,42.21,80949.52,0.0,0.87296,7e-05,15.50889]
[1777960163106,42.21,80949.52,0.0,0.87296,7e-05,15.50889]
[1777960163202,42.21,80949.52,0.0,0.87296,7e-05,15.50889]
[1777960163637,42.21,80953.11,0.0,0.8732,7e-05,15.48913]
[1777960165651,42.21,80956.17,0.0,0.87341,7e-05,15.47207]
[1777960167665,42.21,80959.33,0.0,0.87362,7e-05,15.45451]
[1777960169679,42.21,80954.47,0.0,0.8733,7e-05,15.48055]
[1777960170344,42.21,80954.47,0.0,0.8733,7e-05,15.48055]
[1777960170360,42.21,80954.47,0.0,0.8733,7e-05,15.48055]
[1777960170581,42.21,80954.47,0.0,0.8733,7e-05,15.48055]
[1777960170686,42.21,80946.95,0.0,0.87281,7e-05,15.52119]
[1777960172700,42.21,80944.61,0.0,0.87268,7e-05,15.52989]
[1777960177735,42.21,80943.62,0.0,0.87262,7e-05,15.53501]
[1777960181140,42.21,80945.39,0.0,0.87274,7e-05,15.52522]
[1777960181177,42.21,80945.39,0.0,0.87274,7e-05,15.52522]
[1777960181327,42.21,80945.39,0.0,0.87274,7e-05,15.52522]
[1777960186798,42.21,80945.86,0.0,0.87277,7e-05,15.52242]
[1777960192841,42.21,80944.82,0.0,0.8727,7e-05,15.52778]
[1777960197875,42.21,80948.35,0.0,0.87294,7e-05,15.50836]
[1777960198857,42.21,80948.35,0.0,0.87294,7e-05,15.50836]
[1777960198918,42.21,80948.35,0.0,0.87294,7e-05,15.50836]
[1777960199082,42.21,80948.35,0.0,0.87294,7e-05,15.50836]
[1777960201906,42.21,80952.83,0.0,0.87324,7e-05,15.48394]
[1777960206078,42.2,80952.54,0.0,0.87323,7e-05,15.48485]
[1777960206106,42.2,80952.54,0.0,0.87323,7e-05,15.48485]
[1777960206330,42.2,80952.54,0.0,0.87323,7e-05,15.48485]
[1777960206406,42.2,80957.05,0.0,0.87353,7e-05,15.46012]
[1777960208955,42.2,80960.27,0.0,0.87375,7e-05,15.44202]
[1777960210969,42.2,80967.81,0.0,0.87425,7e-05,15.40076]
[1777960211976,42.2,80972.42,0.0,0.87455,7e-05,15.37558]
[1777960213989,42.2,80974.44,0.0,0.87469,7e-05,15.36446]
[1777960217011,42.2,80978.31,0.0,0.87495,7e-05,15.34303]
[1777960217972,42.2,80978.31,0.0,0.87495,7e-05,15.34303]
[1777960218025,42.2,80978.31,0.0,0.87495,7e-05,15.34303]
[1777960218081,42.2,80978.31,0.0,0.87495,7e-05,15.34303]
[1777960222785,42.2,80975.43,0.0,0.87478,7e-05,15.35701]
[1777960223824,42.2,80975.43,0.0,0.87478,7e-05,15.35701]
[1777960223867,42.2,80975.43,0.0,0.87478,7e-05,15.35701]
[1777960224078,42.2,80975.43,0.0,0.87478,7e-05,15.35701]
[1777960225834,42.2,80973.96,0.0,0.87468,7e-05,15.3647]
[1777960226074,42.19,80973.65,0.0,0.87467,7e-05,15.36579]
[1777960228088,42.19,80970.44,0.0,0.87446,7e-05,15.38286]
[1777960228928,42.19,80970.44,0.0,0.87446,7e-05,15.38286]
[1777960228979,42.19,80970.44,0.0,0.87446,7e-05,15.38286]
[1777960229081,42.19,80970.44,0.0,0.87446,7e-05,15.38286]
[1777960229132,42.19,80974.76,0.0,0.87475,7e-05,15.35937]
[1777960232424,42.19,80971.11,0.0,0.87454,7e-05,15.37432]
[1777960238172,42.19,80969.21,0.0,0.87444,7e-05,15.38299]
[1777960239136,42.19,80969.21,0.0,0.87444,7e-05,15.38299]
[1777960239153,42.19,80969.21,0.0,0.87444,7e-05,15.38299]
[1777960239327,42.19,80969.21,0.0,0.87444,7e-05,15.38299]
[1777960239426,42.19,80972.97,0.0,0.87469,7e-05,15.36226]
[1777960241193,42.19,80976.95,0.0,0.87496,7e-05,15.34003]
[1777960242200,42.19,80980.56,0.0,0.8752,7e-05,15.32016]
[1777960245033,42.18,80980.39,0.0,0.87519,7e-05,15.32083]
[1777960245079,42.18,80980.39,0.0,0.87519,7e-05,15.32083]
[1777960245085,42.18,80980.39,0.0,0.87519,7e-05,15.32083]
[1777960247664,42.18,80981.06,0.0,0.87524,7e-05,15.31672]
[1777960247830,42.18,80981.06,0.0,0.87524,7e-05,15.31672]
[1777960253276,42.18,80992.12,0.0,0.87598,7e-05,15.25512]
[1777960254120,42.18,80992.12,0.0,0.87598,7e-05,15.25512]
[1777960254167,42.18,80992.12,0.0,0.87598,7e-05,15.25512]
[1777960254284,42.18,80993.43,0.0,0.87607,7e-05,15.24802]
[1777960254934,42.18,80993.43,0.0,0.87607,7e-05,15.24802]
[1777960255038,42.18,80993.43,0.0,0.87607,7e-05,15.24802]
[1777960255322,42.18,80993.43,0.0,0.87607,7e-05,15.24802]
[1777960255347,42.18,81008.81,0.0,0.87707,6e-05,15.1646]
[1777960257311,42.18,81017.05,0.0,0.8776,6e-05,15.11972]
[1777960258318,42.18,81016.86,0.0,0.87759,6e-05,15.1208]
[1777960259336,42.18,81016.86,0.0,0.87759,6e-05,15.1208]
[1777960259394,42.18,81041.54,0.0,0.87917,6e-05,14.98755]
[1777960261339,42.18,81046.92,0.0,0.87952,6e-05,14.95856]
[1777960265225,42.18,81044.03,0.0,0.87933,6e-05,14.97414]
[1777960265277,42.18,81044.03,0.0,0.87933,6e-05,14.97414]
[1777960265325,42.18,81044.03,0.0,0.87933,6e-05,14.97414]
[1777960270402,42.18,81036.67,0.0,0.87886,6e-05,15.01384]
[1777960275883,42.18,81033.97,0.0,0.87868,6e-05,15.02907]
[1777960276020,42.18,81033.83,0.0,0.87867,6e-05,15.02995]
[1777960276076,42.18,81033.83,0.0,0.87867,6e-05,15.02995]
[1777960276451,42.18,81027.62,0.0,0.87827,6e-05,15.06363]
[1777960278468,42.18,81019.07,0.0,0.87772,6e-05,15.11006]
[1777960280277,42.18,81018.59,0.0,0.87769,6e-05,15.11271]
[1777960280318,42.18,81018.59,0.0,0.87769,6e-05,15.11271]
[1777960280327,42.18,81018.59,0.0,0.87769,6e-05,15.11271]
[1777960285478,42.18,81022.62,0.0,0.87794,6e-05,15.09113]
[1777960285483,42.18,81022.62,0.0,0.87794,6e-05,15.09113]
[1777960285577,42.18,81022.62,0.0,0.87794,6e-05,15.09113]
[1777960285678,42.18,81022.71,0.0,0.87795,6e-05,15.09075]
[1777960291560,42.18,81022.45,0.0,0.87795,6e-05,15.08852]
[1777960292162,42.18,81022.45,0.0,0.87795,6e-05,15.08852]
[1777960292326,42.18,81022.45,0.0,0.87795,6e-05,15.08852]
[1777960297765,42.18,81020.77,0.0,0.87784,6e-05,15.09784]
[1777960297809,42.18,81020.77,0.0,0.87784,6e-05,15.09784]
[1777960297831,42.18,81020.77,0.0,0.87784,6e-05,15.09784]
[1777960301100,42.18,81020.61,0.0,0.87783,6e-05,15.0989]
[1777960301143,42.18,81020.61,0.0,0.87783,6e-05,15.0989]
[1777960301334,42.18,81020.61,0.0,0.87783,6e-05,15.0989]
[1777960301631,42.18,81019.95,0.0,0.87779,6e-05,15.10251]
[1777960303375,42.18,81019.47,0.0,0.87775,6e-05,15.10514]
[1777960303420,42.18,81019.47,0.0,0.87775,6e-05,15.10514]
[1777960303578,42.18,81019.47,0.0,0.87775,6e-05,15.10514]
[1777960304237,42.18,81019.68,0.0,0.87777,6e-05,15.10403]
[1777960304333,42.18,81019.68,0.0,0.87777,6e-05,15.10403]
[1777960304653,42.18,81023.94,0.0,0.87804,6e-05,15.08104]
[1777960309688,42.19,81021.81,0.0,0.8779,6e-05,15.09288]
[1777960314723,42.19,81020.68,0.0,0.87783,6e-05,15.0992]
[1777960319758,42.19,81019.64,0.0,0.87776,6e-05,15.105]
[1777960321522,42.19,81019.64,0.0,0.87776,6e-05,15.105]
[1777960321592,42.19,81019.64,0.0,0.87776,6e-05,15.105]
[1777960321878,42.19,81005.99,0.0,0.87687,6e-05,15.17888]
[1777960322033,42.19,81005.99,0.0,0.87687,6e-05,15.17888]
[1777960323787,42.19,81002.43,0.0,0.87664,6e-05,15.1981]
[1777960328821,42.18,81006.1,0.0,0.87689,6e-05,15.17769]
[1777960330927,42.18,80997.25,0.0,0.87632,7e-05,15.22546]
[1777960331082,42.18,80997.25,0.0,0.87632,7e-05,15.22546]
[1777960331132,42.18,80997.25,0.0,0.87632,7e-05,15.22546]
[1777960336525,42.18,80994.08,0.0,0.87612,7e-05,15.24196]
[1777960336577,42.18,80994.08,0.0,0.87612,7e-05,15.24196]
[1777960336826,42.18,80994.08,0.0,0.87612,7e-05,15.24196]
[1777960336857,42.18,80993.75,0.0,0.8761,7e-05,15.24358]
[1777960341912,42.18,80991.31,0.0,0.87595,7e-05,15.25598]
[1777960342426,42.18,80991.31,0.0,0.87595,7e-05,15.25598]
[1777960345989,42.18,80991.68,0.0,0.87598,7e-05,15.25361]
[1777960346041,42.18,80992.21,0.0,0.87601,7e-05,15.25038]
[1777960346078,42.18,80992.21,0.0,0.87601,7e-05,15.25038]
[1777960346946,42.18,80992.24,0.0,0.87602,7e-05,15.25004]
[1777960351982,42.18,80990.12,0.0,0.87592,7e-05,15.25673]
[1777960352989,42.18,80981.96,0.0,0.87539,7e-05,15.30078]
[1777960355008,42.18,80991.51,0.0,0.87602,7e-05,15.24851]
[1777960355089,42.18,80991.51,0.0,0.87602,7e-05,15.24851]
[1777960356010,42.18,80990.78,0.0,0.87597,7e-05,15.25229]
[1777960356906,42.18,80990.78,0.0,0.87597,7e-05,15.25229]
[1777960356944,42.18,80990.78,0.0,0.87597,7e-05,15.25229]
[1777960357017,42.17,80989.67,0.0,0.8759,7e-05,15.25813]
[1777960357078,42.17,80989.67,0.0,0.8759,7e-05,15.25813]
[1777960363757,42.17,80988.94,0.0,0.87586,7e-05,15.26123]
[1777960367216,42.17,80984.47,0.0,0.87558,7e-05,15.28484]
[1777960367252,42.17,80984.47,0.0,0.87558,7e-05,15.28484]
[1777960367679,42.17,80984.47,0.0,0.87558,7e-05,15.28484]
[1777960367707,42.17,80979.96,0.0,0.87529,7e-05,15.30894]
[1777960373833,42.17,80977.55,0.0,0.87514,7e-05,15.32109]
[1777960379779,42.17,80979.38,0.0,0.87528,7e-05,15.30977]
[1777960379831,42.17,80979.38,0.0,0.87528,7e-05,15.30977]
[1777960379880,42.17,80982.6,0.0,0.87549,7e-05,15.29186]
[1777960380085,42.17,80982.6,0.0,0.87549,7e-05,15.29186]
[1777960384206,42.16,80987.36,0.0,0.87581,7e-05,15.26527]
[1777960389241,42.16,80997.52,0.0,0.87647,6e-05,15.21024]
[1777960390620,42.16,80997.52,0.0,0.87647,6e-05,15.21024]
[1777960390630,42.16,80997.52,0.0,0.87647,6e-05,15.21024]
[1777960390831,42.16,80997.52,0.0,0.87647,6e-05,15.21024]
[1777960392049,42.16,81000.31,0.0,0.87665,6e-05,15.19518]
[1777960392082,42.16,81000.47,0.0,0.87666,6e-05,15.19431]
[1777960392262,42.16,81000.88,0.0,0.87669,6e-05,15.19229]
[1777960397297,42.16,81000.65,0.0,0.87668,6e-05,15.19328]
[1777960400458,42.16,80999.97,0.0,0.87663,6e-05,15.19687]
[1777960400510,42.16,80999.97,0.0,0.87663,6e-05,15.19687]
[1777960400577,42.16,80999.97,0.0,0.87663,6e-05,15.19687]
[1777960400680,42.16,81000.09,0.0,0.87664,6e-05,15.19615]
[1777960406360,42.16,80994.63,0.0,0.87629,7e-05,15.22563]
[1777960407367,42.16,80980.67,0.0,0.87537,7e-05,15.3015]
[1777960408374,42.16,80975.08,0.0,0.87501,7e-05,15.33188]
[1777960409380,42.16,80969.37,0.0,0.87463,7e-05,15.36288]
[1777960412113,42.16,80967.08,0.0,0.87451,7e-05,15.3713]
[1777960412165,42.16,80967.08,0.0,0.87451,7e-05,15.3713]
[1777960412339,42.16,80967.08,0.0,0.87451,7e-05,15.3713]
[1777960412440,42.16,80967.67,0.0,0.87455,7e-05,15.36804]
[1777960418444,42.16,80970.35,0.0,0.87473,7e-05,15.35319]
[1777960419798,42.16,80970.35,0.0,0.87473,7e-05,15.35319]
[1777960419830,42.16,80970.35,0.0,0.87473,7e-05,15.35319]
[1777960419850,42.16,80970.35,0.0,0.87473,7e-05,15.35319]
[1777960419900,42.16,80971.04,0.0,0.87477,7e-05,15.34939]
[1777960421717,42.16,80971.04,0.0,0.87477,7e-05,15.34939]
[1777960421828,42.16,80971.04,0.0,0.87477,7e-05,15.34939]
[1777960421930,42.16,80971.09,0.0,0.87478,7e-05,15.34906]
[1777960427508,42.16,80971.1,0.0,0.87478,7e-05,15.34888]
[1777960428917,42.16,80971.1,0.0,0.87478,7e-05,15.34888]
[1777960428999,42.16,80971.1,0.0,0.87478,7e-05,15.34888]
[1777960429081,42.16,80971.1,0.0,0.87478,7e-05,15.34888]
[1777960429018,42.16,80977.4,0.0,0.87519,7e-05,15.31464]
[1777960434557,42.16,80977.11,0.0,0.87517,7e-05,15.31634]
[1777960436581,42.16,80976.1,0.0,0.87511,7e-05,15.32185]
[1777960436625,42.16,80976.1,0.0,0.87511,7e-05,15.32185]
[1777960436830,42.16,80976.1,0.0,0.87511,7e-05,15.32185]
[1777960436931,42.16,80976.86,0.0,0.87516,7e-05,15.31776]
[1777960442613,42.16,80977.24,0.0,0.87518,7e-05,15.31584]
[1777960447021,42.16,80976.69,0.0,0.87515,7e-05,15.31865]
[1777960447029,42.16,80976.69,0.0,0.87515,7e-05,15.31865]
[1777960447079,42.16,80976.69,0.0,0.87515,7e-05,15.31865]
[1777960447123,42.16,80976.16,0.0,0.87511,7e-05,15.32157]
[1777960450669,42.16,80982.18,0.0,0.8755,7e-05,15.28897]
[1777960455703,42.16,80981.68,0.0,0.87547,7e-05,15.29197]
[1777960458186,42.16,80979.84,0.0,0.87535,7e-05,15.30207]
[1777960458237,42.16,80979.84,0.0,0.87535,7e-05,15.30207]
[1777960458328,42.16,80979.84,0.0,0.87535,7e-05,15.30207]
[1777960458725,42.16,80979.99,0.0,0.87536,7e-05,15.30131]
[1777960463765,42.16,80984.53,0.0,0.87565,7e-05,15.27692]
[1777960465540,42.16,80985.87,0.0,0.87574,7e-05,15.26972]
[1777960465578,42.16,80985.87,0.0,0.87574,7e-05,15.26972]
[1777960465590,42.16,80985.87,0.0,0.87574,7e-05,15.26972]
[1777960466130,42.16,80985.87,0.0,0.87574,7e-05,15.26972]
[1777960465779,42.16,80986.7,0.0,0.87579,7e-05,15.2653]
[1777960466327,42.16,80986.7,0.0,0.87579,7e-05,15.2653]
[1777960466786,42.16,80986.68,0.0,0.87579,7e-05,15.2655]
[1777960471078,42.17,80996.67,0.0,0.87646,7e-05,15.20773]
[1777960472801,42.16,80996.76,0.0,0.87647,7e-05,15.20717]
[1777960472831,42.16,80996.76,0.0,0.87647,7e-05,15.20717]
[1777960472851,42.16,80996.76,0.0,0.87647,7e-05,15.20717]
[1777960472903,42.16,80998.03,0.0,0.87655,6e-05,15.20021]
[1777960473307,42.16,80998.03,0.0,0.87655,6e-05,15.20021]
[1777960473326,42.16,80998.03,0.0,0.87655,6e-05,15.20021]
[1777960473835,42.16,80998.19,0.0,0.87656,6e-05,15.19927]
[1777960477863,42.16,81003.66,0.0,0.87692,6e-05,15.16945]
[1777960480884,42.16,81008.7,0.0,0.87725,6e-05,15.14215]
[1777960483436,42.16,81011.48,0.0,0.87742,6e-05,15.12717]
[1777960483578,42.16,81011.48,0.0,0.87742,6e-05,15.12717]
[1777960483584,42.16,81011.48,0.0,0.87742,6e-05,15.12717]
[1777960483905,42.16,81012.35,0.0,0.87748,6e-05,15.1225]
[1777960488940,42.16,81012.42,0.0,0.87748,6e-05,15.12234]
[1777960493975,42.17,81012.63,0.0,0.87749,6e-05,15.12143]
[1777960495375,42.17,81012.71,0.0,0.8775,6e-05,15.12104]
[1777960495581,42.17,81012.71,0.0,0.8775,6e-05,15.12104]
[1777960495989,42.17,81012.22,0.0,0.87747,6e-05,15.12374]
[1777960498003,42.17,81006.89,0.0,0.87712,6e-05,15.15264]
[1777960499000,42.17,81006.89,0.0,0.87712,6e-05,15.15264]
[1777960499063,42.17,81006.89,0.0,0.87712,6e-05,15.15264]
[1777960499075,42.17,81006.89,0.0,0.87712,6e-05,15.15264]
[1777960499101,42.17,81006.11,0.0,0.87707,6e-05,15.15686]
[1777960504045,42.17,81001.44,0.0,0.87677,6e-05,15.18209]
[1777960504527,42.17,81001.44,0.0,0.87677,6e-05,15.18209]
[1777960504565,42.17,81001.44,0.0,0.87677,6e-05,15.18209]
[1777960504577,42.17,81001.44,0.0,0.87677,6e-05,15.18209]
[1777960505052,42.17,81002.12,0.0,0.87681,6e-05,15.17837]
[1777960510087,42.16,81000.47,0.0,0.87671,6e-05,15.18709]
[1777960514606,42.16,81000.38,0.0,0.8767,6e-05,15.18738]
[1777960514703,42.16,81000.38,0.0,0.8767,6e-05,15.18738]
[1777960514831,42.16,81000.38,0.0,0.8767,6e-05,15.18738]
[1777960515123,42.16,80999.95,0.0,0.87668,6e-05,15.18966]
[1777960520157,42.16,80998.61,0.0,0.87659,6e-05,15.19665]
[1777960525193,42.16,80995.85,0.0,0.87642,7e-05,15.21126]
[1777960529582,42.16,80995.66,0.0,0.87641,7e-05,15.21205]
[1777960529663,42.16,80995.66,0.0,0.87641,7e-05,15.21205]
[1777960529837,42.16,80995.66,0.0,0.87641,7e-05,15.21205]
[1777960529844,42.16,80987.63,0.0,0.87589,7e-05,15.25548]
[1777960535263,42.16,80987.65,0.0,0.87592,7e-05,15.25071]
[1777960541031,42.16,80988.14,0.0,0.87596,7e-05,15.2475]
[1777960541081,42.16,80988.14,0.0,0.87596,7e-05,15.2475]
[1777960541132,42.16,80987.79,0.0,0.87594,7e-05,15.24913]
[1777960541328,42.16,80987.79,0.0,0.87594,7e-05,15.24913]
[1777960547786,42.16,80987.45,0.0,0.87592,7e-05,15.25055]
[1777960547829,42.16,80987.45,0.0,0.87592,7e-05,15.25055]
[1777960547840,42.16,80987.45,0.0,0.87592,7e-05,15.25055]
[1777960547877,42.16,80986.04,0.0,0.87583,7e-05,15.25831]
[1777960556410,42.16,80986.94,0.0,0.87588,7e-05,15.25438]
[1777960563459,42.16,80986.77,0.0,0.87586,7e-05,15.25581]
[1777960569134,42.16,80986.58,0.0,0.87585,7e-05,15.25626]
[1777960569186,42.16,80986.58,0.0,0.87585,7e-05,15.25626]
[1777960569235,42.16,80986.19,0.0,0.87583,7e-05,15.25808]
[1777960569332,42.16,80986.19,0.0,0.87583,7e-05,15.25808]
[1777960574536,42.16,80986.26,0.0,0.87585,7e-05,15.25696]
[1777960576138,42.16,80986.26,0.0,0.87585,7e-05,15.25696]
[1777960576187,42.16,80986.26,0.0,0.87585,7e-05,15.25696]
[1777960576228,42.16,80986.19,0.0,0.87584,7e-05,15.25705]
[1777960576331,42.16,80986.19,0.0,0.87584,7e-05,15.25705]
[1777960578966,42.16,80985.98,0.0,0.87583,7e-05,15.25804]
[1777960579044,42.16,80986.47,0.0,0.87587,7e-05,15.25509]
[1777960579459,42.16,80986.47,0.0,0.87587,7e-05,15.25509]
[1777960579851,42.16,80986.47,0.0,0.87587,7e-05,15.25509]
[1777960579921,42.16,80952.08,0.0,0.87361,7e-05,15.44181]
[1777960581585,42.16,80944.65,0.0,0.87311,7e-05,15.48291]
[1777960583083,42.16,80944.65,0.0,0.87311,7e-05,15.48291]
[1777960583108,42.16,80949.22,0.0,0.87341,7e-05,15.45815]
[1777960583725,42.16,80949.22,0.0,0.87341,7e-05,15.45815]
[1777960583827,42.16,80949.22,0.0,0.87341,7e-05,15.45815]
[1777960583942,42.16,80949.22,0.0,0.87341,7e-05,15.45815]
[1777960584044,42.16,80949.36,0.0,0.87342,7e-05,15.45745]
[1777960589641,42.16,80949.32,0.0,0.87341,7e-05,15.45797]
[1777960591745,42.16,80950.64,0.0,0.8735,7e-05,15.45086]
[1777960591829,42.16,80950.64,0.0,0.8735,7e-05,15.45086]
[1777960591886,42.16,80955.47,0.0,0.87384,7e-05,15.42073]
[1777960597453,42.16,80954.81,0.0,0.87379,7e-05,15.42481]
[1777960597505,42.16,80954.81,0.0,0.87379,7e-05,15.42481]
[1777960597577,42.16,80954.81,0.0,0.87379,7e-05,15.42481]
[1777960597696,42.16,80954.75,0.0,0.87379,7e-05,15.42525]
[1777960601053,42.16,80954.45,0.0,0.87377,7e-05,15.42708]
[1777960601076,42.16,80954.45,0.0,0.87377,7e-05,15.42708]
[1777960601103,42.16,80954.45,0.0,0.87377,7e-05,15.42708]
[1777960607767,42.16,80955.39,0.0,0.87382,7e-05,15.4228]
[1777960608315,42.16,80955.39,0.0,0.87382,7e-05,15.4228]
[1777960608330,42.16,80955.39,0.0,0.87382,7e-05,15.4228]
[1777960613926,42.16,80955.54,0.0,0.87382,7e-05,15.42252]
[1777960616799,42.16,80956.51,0.0,0.87388,7e-05,15.41756]
[1777960616825,42.16,80956.51,0.0,0.87388,7e-05,15.41756]
[1777960616924,42.16,80956.51,0.0,0.87388,7e-05,15.41756]
[1777960617010,42.16,80968.95,0.0,0.8747,7e-05,15.34998]
[1777960619856,42.16,80969.49,0.0,0.87474,7e-05,15.3469]
[1777960621870,42.16,80976.0,0.0,0.87517,7e-05,15.31152]
[1777960622534,42.16,80976.0,0.0,0.87517,7e-05,15.31152]
[1777960622574,42.16,80976.0,0.0,0.87517,7e-05,15.31152]
[1777960623109,42.16,80976.0,0.0,0.87517,7e-05,15.31152]
[1777960623178,42.16,80975.74,0.0,0.87515,7e-05,15.31294]
[1777960625055,42.16,80975.74,0.0,0.87515,7e-05,15.31294]
[1777960625075,42.16,80975.74,0.0,0.87515,7e-05,15.31294]
[1777960625149,42.16,80975.74,0.0,0.87515,7e-05,15.31294]
[1777960627567,42.16,80976.33,0.0,0.87519,7e-05,15.30981]
[1777960627576,42.16,80976.33,0.0,0.87519,7e-05,15.30981]
[1777960630156,42.16,80974.29,0.0,0.87505,7e-05,15.32094]
[1777960630208,42.16,80974.29,0.0,0.87505,7e-05,15.32094]
[1777960630258,42.16,80973.75,0.0,0.87502,7e-05,15.3239]
[1777960630327,42.16,80973.75,0.0,0.87502,7e-05,15.3239]
[1777960631940,42.16,80973.83,0.0,0.87502,7e-05,15.32348]
[1777960634448,42.16,80973.31,0.0,0.87499,7e-05,15.32633]
[1777960634493,42.16,80973.31,0.0,0.87499,7e-05,15.32633]
[1777960634576,42.16,80973.31,0.0,0.87499,7e-05,15.32633]
[1777960634961,42.16,80968.1,0.0,0.87465,7e-05,15.35462]
[1777960636208,42.16,80968.1,0.0,0.87465,7e-05,15.35462]
[1777960636260,42.16,80968.1,0.0,0.87465,7e-05,15.35462]
[1777960636325,42.16,80968.1,0.0,0.87465,7e-05,15.35462]
[1777960636219,42.16,80964.97,0.0,0.87444,7e-05,15.37158]
[1777960643017,42.16,80964.61,0.0,0.87442,7e-05,15.37311]
[1777960647003,42.16,80964.42,0.0,0.87441,7e-05,15.37397]
[1777960647055,42.16,80964.42,0.0,0.87441,7e-05,15.37397]
[1777960647079,42.16,80964.42,0.0,0.87441,7e-05,15.37397]
[1777960647104,42.16,80963.1,0.0,0.87433,7e-05,15.38107]
[1777960650945,42.16,80962.79,0.0,0.87431,7e-05,15.38255]
[1777960651004,42.16,80962.79,0.0,0.87431,7e-05,15.38255]
[1777960651085,42.16,80962.79,0.0,0.87431,7e-05,15.38255]
[1777960651449,42.16,80963.35,0.0,0.87437,7e-05,15.37551]
[1777960654097,42.16,80956.96,0.0,0.87395,7e-05,15.41001]
[1777960661147,42.16,80955.31,0.0,0.87385,7e-05,15.4181]
[1777960666182,42.16,80955.42,0.0,0.87387,7e-05,15.4169]
[1777960669168,42.16,80955.64,0.0,0.87389,7e-05,15.41546]
[1777960669215,42.16,80955.64,0.0,0.87389,7e-05,15.41546]
[1777960669328,42.16,80955.64,0.0,0.87389,7e-05,15.41546]
[1777960675245,42.16,80955.68,0.0,0.8739,7e-05,15.41443]
[1777960680280,42.16,80957.1,0.0,0.874,7e-05,15.40613]
[1777960683301,42.15,80963.49,0.0,0.87442,7e-05,15.37109]
[1777960684062,42.15,80963.49,0.0,0.87442,7e-05,15.37109]
[1777960684076,42.15,80963.49,0.0,0.87442,7e-05,15.37109]
[1777960684114,42.15,80963.49,0.0,0.87442,7e-05,15.37109]
[1777960689343,42.15,80965.05,0.0,0.87453,7e-05,15.36235]
[1777960693559,42.15,80964.78,0.0,0.87451,7e-05,15.36364]
[1777960693580,42.15,80964.78,0.0,0.87451,7e-05,15.36364]
[1777960697399,42.15,80961.6,0.0,0.87431,7e-05,15.38074]
[1777960703336,42.15,80961.73,0.0,0.87432,7e-05,15.37978]
[1777960703388,42.15,80961.73,0.0,0.87432,7e-05,15.37978]
[1777960703576,42.15,80962.76,0.0,0.87439,7e-05,15.37411]
[1777960709483,42.15,80962.34,0.0,0.87436,7e-05,15.37596]
[1777960714517,42.15,80961.93,0.0,0.87437,7e-05,15.37395]
[1777960717098,42.15,80960.7,0.0,0.87429,7e-05,15.38057]
[1777960717144,42.15,80960.7,0.0,0.87429,7e-05,15.38057]
[1777960717333,42.15,80960.7,0.0,0.87429,7e-05,15.38057]
[1777960722573,42.15,80958.94,0.0,0.87418,7e-05,15.3896]
[1777960727618,42.15,80958.99,0.0,0.87418,7e-05,15.38892]
[1777960728622,42.15,80962.48,0.0,0.87442,7e-05,15.36987]
[1777960729628,42.15,80975.82,0.0,0.87529,7e-05,15.29736]
[1777960731811,42.15,80976.38,0.0,0.87533,7e-05,15.29426]
[1777960731860,42.15,80976.38,0.0,0.87533,7e-05,15.29426]
[1777960732165,42.15,80976.38,0.0,0.87533,7e-05,15.29426]
[1777960732200,42.15,80976.41,0.0,0.87533,7e-05,15.2942]
[1777960737478,42.15,80974.08,0.0,0.87518,7e-05,15.30705]
[1777960740286,42.15,80973.13,0.0,0.87511,7e-05,15.31229]
[1777960740328,42.15,80973.13,0.0,0.87511,7e-05,15.31229]
[1777960740336,42.15,80973.13,0.0,0.87511,7e-05,15.31229]
[1777960741522,42.15,80972.94,0.0,0.8751,7e-05,15.31338]
[1777960741583,42.15,80972.94,0.0,0.8751,7e-05,15.31338]
[1777960746747,42.15,80980.18,0.0,0.87557,7e-05,15.27428]
[1777960747710,42.15,80980.18,0.0,0.87557,7e-05,15.27428]
[1777960747723,42.15,80980.18,0.0,0.87557,7e-05,15.27428]
[1777960747836,42.15,80980.18,0.0,0.87557,7e-05,15.27428]
[1777960753797,42.15,80983.24,0.0,0.87576,7e-05,15.25827]
[1777960755812,42.15,80980.38,0.0,0.87557,7e-05,15.27399]
[1777960756562,42.15,80980.38,0.0,0.87557,7e-05,15.27399]
[1777960756582,42.15,80980.38,0.0,0.87557,7e-05,15.27399]
[1777960756618,42.15,80980.38,0.0,0.87557,7e-05,15.27399]
[1777960756820,42.15,80973.64,0.0,0.87513,7e-05,15.31066]
[1777960759020,42.15,80973.22,0.0,0.8751,7e-05,15.31302]
[1777960759076,42.15,80973.22,0.0,0.8751,7e-05,15.31302]
[1777960759121,42.15,80969.57,0.0,0.87486,7e-05,15.33289]
[1777960764875,42.15,80966.38,0.0,0.87465,7e-05,15.35019]
[1777960768534,42.15,80965.57,0.0,0.8746,7e-05,15.35452]
[1777960768540,42.15,80965.57,0.0,0.8746,7e-05,15.35452]
[1777960768578,42.15,80965.57,0.0,0.8746,7e-05,15.35452]
[1777960773937,42.15,80964.2,0.0,0.87454,7e-05,15.35781]
[1777960775954,42.15,80959.53,0.0,0.87423,7e-05,15.3831]
[1777960776961,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778040,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778076,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778092,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778328,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778412,42.15,80951.35,0.0,0.8737,7e-05,15.42733]
[1777960778804,42.15,80951.35,0.0,0.8737,7e-05,15.42733]
[1777960782758,42.15,80950.22,0.0,0.87363,7e-05,15.43306]
[1777960782828,42.15,80950.22,0.0,0.87363,7e-05,15.43306]
[1777960783002,42.15,80946.64,0.0,0.87339,7e-05,15.45238]
[1777960786024,42.15,80951.13,0.0,0.87369,7e-05,15.42748]
[1777960787031,42.15,80954.48,0.0,0.87392,7e-05,15.40911]
[1777960790242,42.15,80954.81,0.0,0.87394,7e-05,15.40707]
[1777960790294,42.15,80954.81,0.0,0.87394,7e-05,15.40707]
[1777960790325,42.15,80954.81,0.0,0.87394,7e-05,15.40707]
[1777960797106,42.15,80955.45,0.0,0.87399,7e-05,15.40275]
[1777960798673,42.15,80953.75,0.0,0.87388,7e-05,15.41189]
[1777960798833,42.15,80953.75,0.0,0.87388,7e-05,15.41189]
[1777960804159,42.14,80962.56,0.0,0.87447,7e-05,15.36338]
[1777960804554,42.14,80962.56,0.0,0.87447,7e-05,15.36338]
[1777960804577,42.14,80962.56,0.0,0.87447,7e-05,15.36338]
[1777960804604,42.14,80962.56,0.0,0.87447,7e-05,15.36338]
[1777960805166,42.14,80967.54,0.0,0.8748,7e-05,15.33623]
[1777960806173,42.14,80969.59,0.0,0.87494,7e-05,15.32504]
[1777960808977,42.14,80970.25,0.0,0.87498,7e-05,15.32148]
[1777960809080,42.14,80970.25,0.0,0.87498,7e-05,15.32148]
[1777960814235,42.14,80969.96,0.0,0.87496,7e-05,15.32315]
[1777960815090,42.14,80969.96,0.0,0.87496,7e-05,15.32315]
[1777960816295,42.14,80980.37,0.0,0.87564,7e-05,15.26667]
[1777960818260,42.14,80982.61,0.0,0.87578,7e-05,15.25468]
[1777960818711,42.14,80982.61,0.0,0.87578,7e-05,15.25468]
[1777960818758,42.14,80982.61,0.0,0.87578,7e-05,15.25468]
[1777960818828,42.14,80982.61,0.0,0.87578,7e-05,15.25468]
[1777960824303,42.14,80984.41,0.0,0.8759,7e-05,15.24485]
[1777960826872,42.14,80984.03,0.0,0.87588,7e-05,15.24678]
[1777960826919,42.14,80984.03,0.0,0.87588,7e-05,15.24678]
[1777960827078,42.14,80984.03,0.0,0.87588,7e-05,15.24678]
[1777960829399,42.14,80984.19,0.0,0.87589,7e-05,15.24551]
[1777960829578,42.14,80983.91,0.0,0.87588,7e-05,15.2469]
[1777960832359,42.14,80979.42,0.0,0.87561,7e-05,15.26743]
[1777960834373,42.14,80975.8,0.0,0.87537,7e-05,15.28725]
[1777960835380,42.14,80970.95,0.0,0.87505,7e-05,15.31364]
[1777960836705,42.14,80970.83,0.0,0.87504,7e-05,15.31432]
[1777960836720,42.14,80970.83,0.0,0.87504,7e-05,15.31432]
[1777960836832,42.14,80970.83,0.0,0.87504,7e-05,15.31432]
[1777960839408,42.14,80962.07,0.0,0.87447,7e-05,15.36196]
[1777960841030,42.14,80962.84,0.0,0.87452,7e-05,15.35773]
[1777960841077,42.14,80962.84,0.0,0.87452,7e-05,15.35773]
[1777960841274,42.14,80962.84,0.0,0.87452,7e-05,15.35773]
[1777960841422,42.14,80966.04,0.0,0.87473,7e-05,15.34031]
[1777960844331,42.14,80967.18,0.0,0.8748,7e-05,15.3341]
[1777960844581,42.14,80967.23,0.0,0.87481,7e-05,15.33382]
[1777960846457,42.14,80971.47,0.0,0.87509,7e-05,15.3108]
[1777960848397,42.14,80973.66,0.0,0.87523,7e-05,15.29894]
[1777960848449,42.14,80973.66,0.0,0.87523,7e-05,15.29894]
[1777960848577,42.14,80974.72,0.0,0.8753,7e-05,15.29323]
[1777960854463,42.14,80976.99,0.0,0.87544,7e-05,15.28118]
[1777960854515,42.14,80976.99,0.0,0.87544,7e-05,15.28118]
[1777960854577,42.14,80976.81,0.0,0.87543,7e-05,15.28222]
[1777960860984,42.15,80978.15,0.0,0.87551,7e-05,15.27534]
[1777960861036,42.15,80978.15,0.0,0.87551,7e-05,15.27534]
[1777960861078,42.15,80978.15,0.0,0.87551,7e-05,15.27534]
[1777960863576,42.15,80974.17,0.0,0.87525,7e-05,15.29724]
[1777960864583,42.15,80969.87,0.0,0.87497,7e-05,15.32065]
[1777960865741,42.15,80969.87,0.0,0.87497,7e-05,15.32065]
[1777960865828,42.15,80969.87,0.0,0.87497,7e-05,15.32065]
[1777960867604,42.15,80972.99,0.0,0.87517,7e-05,15.30378]
[1777960868698,42.15,80972.99,0.0,0.87517,7e-05,15.30378]
[1777960871489,42.15,80974.18,0.0,0.87525,7e-05,15.29737]
[1777960871580,42.15,80972.15,0.0,0.87511,7e-05,15.30843]
[1777960872639,42.15,80975.25,0.0,0.87532,7e-05,15.29168]
[1777960874584,42.15,80976.05,0.0,0.87537,7e-05,15.28737]
[1777960874636,42.15,80976.05,0.0,0.87537,7e-05,15.28737]
[1777960874831,42.15,80976.05,0.0,0.87537,7e-05,15.28737]
[1777960874929,42.15,80979.92,0.0,0.87562,7e-05,15.26643]
[1777960876667,42.15,80984.28,0.0,0.8759,7e-05,15.24291]
[1777960878681,42.15,80991.82,0.0,0.8764,7e-05,15.20173]
[1777960880337,42.15,80991.82,0.0,0.8764,7e-05,15.20173]
[1777960880375,42.15,80991.82,0.0,0.8764,7e-05,15.20173]
[1777960883577,42.15,80993.69,0.0,0.87652,7e-05,15.19137]
[1777960885665,42.15,80992.06,0.0,0.87642,7e-05,15.20003]
[1777960890764,42.14,80991.02,0.0,0.87636,7e-05,15.20526]
[1777960891771,42.14,80985.76,0.0,0.87604,7e-05,15.22977]
[1777960892779,42.14,80977.49,0.0,0.8755,7e-05,15.27456]
[1777960894793,42.14,80977.3,0.0,0.87549,7e-05,15.27581]
[1777960899828,42.15,80977.01,0.0,0.87546,7e-05,15.27775]
[1777960904863,42.15,80975.84,0.0,0.87538,7e-05,15.28446]
[1777960909898,42.15,80973.78,0.0,0.87524,7e-05,15.29593]
[1777960912867,42.15,80973.42,0.0,0.87522,7e-05,15.29799]
[1777960913363,42.15,80973.42,0.0,0.87522,7e-05,15.29799]
[1777960913442,42.15,80941.58,0.0,0.87312,7e-05,15.47088]
[1777960913763,42.15,80941.58,0.0,0.87312,7e-05,15.47088]
[1777960913930,42.15,80940.48,0.0,0.87305,7e-05,15.47687]
[1777960914937,42.15,80918.5,0.0,0.87158,7e-05,15.59684]
[1777960916422,42.15,80918.5,0.0,0.87158,7e-05,15.59684]
[1777960916443,42.15,80915.94,0.0,0.87141,7e-05,15.61093]
[1777960921987,42.15,80932.73,0.0,0.87253,7e-05,15.51943]
[1777960922994,42.15,80941.38,0.0,0.87311,7e-05,15.47198]
[1777960924595,42.15,80941.38,0.0,0.87311,7e-05,15.47198]
[1777960924002,42.15,80940.72,0.0,0.87307,7e-05,15.47531]
[1777960929040,42.15,80928.13,0.0,0.87224,7e-05,15.54328]
[1777960931054,42.14,80932.62,0.0,0.87254,7e-05,15.51854]
[1777960932061,42.14,80938.18,0.0,0.87291,7e-05,15.48796]
[1777960934075,42.14,80941.05,0.0,0.87311,7e-05,15.47185]
[1777960938725,42.14,80942.77,0.0,0.87323,7e-05,15.46173]
[1777960938825,42.14,80942.77,0.0,0.87323,7e-05,15.46173]
[1777960939081,42.14,80942.77,0.0,0.87323,7e-05,15.46173]
[1777960939128,42.14,80941.26,0.0,0.87313,7e-05,15.46978]
[1777960942131,42.14,80930.55,0.0,0.87242,7e-05,15.52775]
[1777960944145,42.14,80923.2,0.0,0.87193,7e-05,15.56822]
[1777960945168,42.14,80929.98,0.0,0.87238,7e-05,15.53146]
[1777960946162,42.14,80937.42,0.0,0.87288,7e-05,15.49084]
[1777960947168,42.14,80952.46,0.0,0.87388,7e-05,15.40873]
[1777960948175,42.14,80965.58,0.0,0.87474,7e-05,15.3372]
[1777960949184,42.14,80967.93,0.0,0.8749,7e-05,15.32443]
[1777960954218,42.14,80971.85,0.0,0.87518,7e-05,15.29932]
[1777960958246,42.14,80979.31,0.0,0.87567,7e-05,15.25898]
[1777960959252,42.14,80987.14,0.0,0.87618,7e-05,15.21661]
[1777960962274,42.14,80985.44,0.0,0.87607,7e-05,15.22578]
[1777960965296,42.14,80980.47,0.0,0.87574,7e-05,15.25294]
[1777960968157,42.14,80976.28,0.0,0.87546,7e-05,15.27599]
[1777960968166,42.14,80976.28,0.0,0.87546,7e-05,15.27599]
[1777960968326,42.14,80976.28,0.0,0.87546,7e-05,15.27599]
[1777960968427,42.14,80975.39,0.0,0.8754,7e-05,15.28089]
[1777960974009,42.14,80975.42,0.0,0.8754,7e-05,15.28104]
[1777960974061,42.14,80975.42,0.0,0.8754,7e-05,15.28104]
[1777960974079,42.14,80975.42,0.0,0.8754,7e-05,15.28104]
[1777960974359,42.14,80975.25,0.0,0.87539,7e-05,15.28204]
[1777960977380,42.14,80966.49,0.0,0.87481,7e-05,15.32981]
[1777960979394,42.14,80963.56,0.0,0.87462,7e-05,15.34571]
[1777960980254,42.14,80963.56,0.0,0.87462,7e-05,15.34571]
[1777960980328,42.14,80963.56,0.0,0.87462,7e-05,15.34571]
[1777960980401,42.14,80962.53,0.0,0.87455,7e-05,15.35128]
[1777960985446,42.14,80963.65,0.0,0.87463,7e-05,15.34508]
[1777960988404,42.14,80963.69,0.0,0.87463,7e-05,15.34481]
[1777960988456,42.14,80963.69,0.0,0.87463,7e-05,15.34481]
[1777960988578,42.14,80963.69,0.0,0.87463,7e-05,15.34481]
[1777960988680,42.14,80963.44,0.0,0.87461,7e-05,15.34615]
[1777960994510,42.14,80963.86,0.0,0.87464,7e-05,15.34374]
[1777960997034,42.14,80968.11,0.0,0.87492,7e-05,15.32063]
[1777960997040,42.14,80968.11,0.0,0.87492,7e-05,15.32063]
[1777960997075,42.14,80968.11,0.0,0.87492,7e-05,15.32063]
[1777960997531,42.14,80968.57,0.0,0.87495,7e-05,15.31815]
[1777961002566,42.14,80968.68,0.0,0.87496,7e-05,15.31762]
[1777961007601,42.14,80967.05,0.0,0.87485,7e-05,15.32652]
[1777961007794,42.14,80967.05,0.0,0.87485,7e-05,15.32652]
[1777961007835,42.14,80967.05,0.0,0.87485,7e-05,15.32652]
[1777961007854,42.14,80967.05,0.0,0.87485,7e-05,15.32652]
[1777961008608,42.14,80966.85,0.0,0.87484,7e-05,15.32761]
[1777961009973,42.14,80966.43,0.0,0.87481,7e-05,15.3299]
[1777961010080,42.14,80966.43,0.0,0.87481,7e-05,15.3299]
[1777961010622,42.14,80966.78,0.0,0.87483,7e-05,15.32799]
[1777961016663,42.14,80966.34,0.0,0.87483,7e-05,15.32647]
[1777961021698,42.14,80966.08,0.0,0.87481,7e-05,15.3279]
[1777961027741,42.14,80966.59,0.0,0.87485,7e-05,15.32514]
[1777961030433,42.14,80967.46,0.0,0.8749,7e-05,15.32042]
[1777961030450,42.14,80967.46,0.0,0.8749,7e-05,15.32042]
[1777961030582,42.14,80967.46,0.0,0.8749,7e-05,15.32042]
[1777961030642,42.14,80967.77,0.0,0.87492,7e-05,15.31876]
[1777961034791,42.14,80961.56,0.0,0.87451,7e-05,15.35254]
[1777961036699,42.14,80961.56,0.0,0.87451,7e-05,15.35254]
[1777961036749,42.14,80961.56,0.0,0.87451,7e-05,15.35254]
[1777961036825,42.14,80958.5,0.0,0.87431,7e-05,15.36917]
[1777961036926,42.14,80958.84,0.0,0.87434,7e-05,15.36729]
[1777961040833,42.14,80952.14,0.0,0.8739,7e-05,15.40349]
[1777961042584,42.14,80952.14,0.0,0.8739,7e-05,15.40349]
[1777961042594,42.14,80952.14,0.0,0.8739,7e-05,15.40349]
[1777961042686,42.14,80955.3,0.0,0.87411,7e-05,15.38613]
[1777961042837,42.14,80955.3,0.0,0.87411,7e-05,15.38613]
[1777961048889,42.14,80954.76,0.0,0.87408,7e-05,15.38855]
[1777961050358,42.14,80954.76,0.0,0.87408,7e-05,15.38855]
[1777961050378,42.14,80954.76,0.0,0.87408,7e-05,15.38855]
[1777961050592,42.14,80954.76,0.0,0.87408,7e-05,15.38855]
[1777961050631,42.14,80953.66,0.0,0.87401,7e-05,15.39436]
[1777961056525,42.14,80952.61,0.0,0.87394,7e-05,15.39971]
[1777961056580,42.14,80952.61,0.0,0.87394,7e-05,15.39971]
[1777961056674,42.14,80952.61,0.0,0.87394,7e-05,15.39971]
[1777961056775,42.14,80951.08,0.0,0.87384,7e-05,15.40784]
[1777961057089,42.14,80951.08,0.0,0.87384,7e-05,15.40784]
[1777961057327,42.14,80951.08,0.0,0.87384,7e-05,15.40784]
[1777961057420,42.14,80950.17,0.0,0.87378,7e-05,15.41278]
[1777961058959,42.14,80938.41,0.0,0.873,7e-05,15.47677]
[1777961060972,42.14,80936.98,0.0,0.87291,7e-05,15.4847]
[1777961062796,42.14,80938.27,0.0,0.87299,7e-05,15.47769]
[1777961062828,42.14,80938.27,0.0,0.87299,7e-05,15.47769]
[1777961062848,42.14,80938.27,0.0,0.87299,7e-05,15.47769]
[1777961062897,42.14,80937.96,0.0,0.87297,7e-05,15.47939]
[1777961068021,42.14,80938.25,0.0,0.87299,7e-05,15.47794]
[1777961068951,42.14,80938.25,0.0,0.87299,7e-05,15.47794]
[1777961069077,42.14,80938.25,0.0,0.87299,7e-05,15.47794]
[1777961069126,42.14,80937.59,0.0,0.87294,7e-05,15.48156]
[1777961075074,42.14,80935.12,0.0,0.87281,7e-05,15.49115]
[1777961080210,42.14,80934.61,0.0,0.87277,7e-05,15.49395]
[1777961082578,42.14,80934.96,0.0,0.87279,7e-05,15.49204]
[1777961082818,42.14,80934.66,0.0,0.87277,7e-05,15.49368]
[1777961082829,42.14,80934.66,0.0,0.87277,7e-05,15.49368]
[1777961082870,42.14,80934.66,0.0,0.87277,7e-05,15.49368]
[1777961083130,42.14,80934.66,0.0,0.87277,7e-05,15.49368]
[1777961087246,42.14,80934.64,0.0,0.87277,7e-05,15.4938]
[1777961087281,42.14,80934.64,0.0,0.87277,7e-05,15.4938]
[1777961087339,42.14,80934.21,0.0,0.87274,7e-05,15.49614]
[1777961089172,42.14,80921.91,0.0,0.87192,7e-05,15.56314]
[1777961091186,42.14,80917.95,0.0,0.87165,7e-05,15.58511]
[1777961091943,42.14,80917.95,0.0,0.87165,7e-05,15.58511]
[1777961091991,42.14,80917.95,0.0,0.87165,7e-05,15.58511]
[1777961092082,42.14,80917.95,0.0,0.87165,7e-05,15.58511]
[1777961092193,42.14,80917.61,0.0,0.87163,7e-05,15.58708]
[1777961095214,42.14,80922.12,0.0,0.87193,7e-05,15.56284]
[1777961099343,42.14,80923.02,0.0,0.87199,7e-05,15.55787]
[1777961099395,42.14,80923.02,0.0,0.87199,7e-05,15.55787]
[1777961099578,42.14,80923.02,0.0,0.87199,7e-05,15.55787]
[1777961099680,42.14,80923.11,0.0,0.87199,7e-05,15.55744]
[1777961105284,42.14,80920.01,0.0,0.87179,7e-05,15.57436]
[1777961110319,42.14,80917.75,0.0,0.87164,7e-05,15.58636]
[1777961111206,42.14,80917.75,0.0,0.87164,7e-05,15.58636]
[1777961111256,42.14,80917.75,0.0,0.87164,7e-05,15.58636]
[1777961111331,42.14,80917.75,0.0,0.87164,7e-05,15.58636]
[1777961111411,42.14,80907.94,0.0,0.87098,7e-05,15.63998]
[1777961113340,42.14,80907.49,0.0,0.87095,7e-05,15.64259]
[1777961118374,42.14,80909.29,0.0,0.87107,7e-05,15.63297]
[1777961119113,42.14,80909.29,0.0,0.87107,7e-05,15.63297]
[1777961119167,42.14,80909.29,0.0,0.87107,7e-05,15.63297]
[1777961119327,42.14,80909.29,0.0,0.87107,7e-05,15.63297]
[1777961119413,42.14,80908.85,0.0,0.87104,7e-05,15.63543]
[1777961124417,42.14,80909.83,0.0,0.8711,7e-05,15.63031]
[1777961129451,42.14,80902.79,0.0,0.87062,7e-05,15.669]
[1777961130970,42.14,80899.86,0.0,0.87043,7e-05,15.68501]
[1777961131079,42.14,80899.86,0.0,0.87043,7e-05,15.68501]
[1777961131278,42.14,80899.86,0.0,0.87043,7e-05,15.68501]
[1777961131756,42.14,80899.86,0.0,0.87043,7e-05,15.68501]
[1777961131826,42.14,80899.86,0.0,0.87043,7e-05,15.68501]
[1777961131466,42.14,80896.41,0.0,0.87022,7e-05,15.69989]
[1777961132473,42.14,80895.62,0.0,0.87017,7e-05,15.70418]
[1777961135495,42.14,80885.2,0.0,0.86946,7e-05,15.76083]
[1777961136729,42.14,80885.2,0.0,0.86946,7e-05,15.76083]
[1777961136772,42.14,80885.2,0.0,0.86946,7e-05,15.76083]
[1777961136826,42.14,80885.2,0.0,0.86946,7e-05,15.76083]
[1777961136830,42.14,80884.86,0.0,0.86944,7e-05,15.76255]
[1777961140529,42.14,80880.19,0.0,0.86913,7e-05,15.78752]
[1777961144063,42.14,80879.46,0.0,0.86909,7e-05,15.79098]
[1777961144084,42.14,80879.46,0.0,0.86909,7e-05,15.79098]
[1777961144113,42.14,80879.46,0.0,0.86909,7e-05,15.79098]
[1777961144558,42.14,80878.59,0.0,0.86903,7e-05,15.79556]
[1777961146621,42.14,80878.57,0.0,0.86903,7e-05,15.79549]
[1777961146827,42.14,80878.57,0.0,0.86903,7e-05,15.79549]
[1777961146680,42.14,80879.55,0.0,0.8691,7e-05,15.78996]
[1777961152614,42.14,80879.78,0.0,0.86913,7e-05,15.78767]
[1777961159663,42.13,80879.29,0.0,0.86911,7e-05,15.78916]
[1777961163533,42.13,80878.66,0.0,0.86907,7e-05,15.79209]
[1777961163547,42.13,80878.66,0.0,0.86907,7e-05,15.79209]
[1777961163578,42.13,80878.66,0.0,0.86907,7e-05,15.79209]
[1777961163691,42.13,80878.75,0.0,0.86908,7e-05,15.79143]
[1777961168727,42.13,80883.5,0.0,0.86941,7e-05,15.76467]
[1777961170741,42.13,80890.05,0.0,0.86986,7e-05,15.72862]
[1777961171191,42.13,80890.05,0.0,0.86986,7e-05,15.72862]
[1777961171244,42.13,80890.05,0.0,0.86986,7e-05,15.72862]
[1777961171327,42.13,80890.05,0.0,0.86986,7e-05,15.72862]
[1777961171748,42.13,80893.48,0.0,0.87009,7e-05,15.70981]
[1777961177791,42.13,80893.8,0.0,0.87012,7e-05,15.70773]
[1777961180589,42.13,80891.78,0.0,0.86998,7e-05,15.71865]
[1777961180618,42.13,80891.78,0.0,0.86998,7e-05,15.71865]
[1777961180831,42.13,80891.78,0.0,0.86998,7e-05,15.71865]
[1777961180811,42.13,80887.9,0.0,0.86972,7e-05,15.73978]
[1777961182301,42.13,80888.19,0.0,0.86974,7e-05,15.73809]
[1777961182332,42.13,80888.19,0.0,0.86974,7e-05,15.73809]
[1777961182825,42.13,80887.32,0.0,0.86969,7e-05,15.74275]
[1777961187862,42.13,80887.94,0.0,0.86973,7e-05,15.73884]
[1777961188256,42.13,80887.94,0.0,0.86973,7e-05,15.73884]
[1777961188305,42.13,80887.94,0.0,0.86973,7e-05,15.73884]
[1777961188329,42.13,80887.94,0.0,0.86973,7e-05,15.73884]
[1777961188869,42.13,80887.4,0.0,0.8697,7e-05,15.7417]
[1777961193905,42.13,80888.64,0.0,0.86981,7e-05,15.73051]
[1777961199946,42.13,80888.76,0.0,0.86983,7e-05,15.72936]
[1777961203801,42.13,80888.35,0.0,0.8698,7e-05,15.73143]
[1777961203835,42.13,80888.35,0.0,0.8698,7e-05,15.73143]
[1777961203859,42.13,80888.35,0.0,0.8698,7e-05,15.73143]
[1777961203902,42.12,80894.0,0.0,0.87019,7e-05,15.70039]
[1777961205413,42.12,80894.0,0.0,0.87019,7e-05,15.70039]
[1777961205576,42.12,80894.0,0.0,0.87019,7e-05,15.70039]
[1777961205678,42.12,80895.76,0.0,0.87031,7e-05,15.69068]
[1777961209009,42.12,80899.84,0.0,0.87058,7e-05,15.66831]
[1777961210518,42.12,80899.84,0.0,0.87058,7e-05,15.66831]
[1777961210570,42.12,80899.84,0.0,0.87058,7e-05,15.66831]
[1777961210581,42.12,80899.84,0.0,0.87058,7e-05,15.66831]
[1777961210619,42.12,80907.2,0.0,0.87108,7e-05,15.62812]
[1777961216058,42.12,80908.84,0.0,0.87118,7e-05,15.61948]
[1777961217065,42.13,80914.2,0.0,0.87154,7e-05,15.59031]
[1777961218071,42.13,80920.98,0.0,0.872,7e-05,15.55341]
[1777961219037,42.13,80920.98,0.0,0.872,7e-05,15.55341]
[1777961219079,42.13,80920.98,0.0,0.872,7e-05,15.55341]
[1777961219686,42.13,80920.98,0.0,0.872,7e-05,15.55341]
[1777961219743,42.13,80920.86,0.0,0.87198,7e-05,15.55434]
[1777961226127,42.13,80918.44,0.0,0.87181,7e-05,15.56844]
[1777961227330,42.13,80918.44,0.0,0.87181,7e-05,15.56844]
[1777961227410,42.13,80918.44,0.0,0.87181,7e-05,15.56844]
[1777961227579,42.13,80918.44,0.0,0.87181,7e-05,15.56844]
[1777961227680,42.13,80917.97,0.0,0.87178,7e-05,15.57129]
[1777961233177,42.13,80917.63,0.0,0.87175,7e-05,15.57384]
[1777961234927,42.13,80917.63,0.0,0.87175,7e-05,15.57384]
[1777961234932,42.13,80917.41,0.0,0.87173,7e-05,15.57531]
[1777961234983,42.13,80917.41,0.0,0.87173,7e-05,15.57531]
[1777961235079,42.13,80917.41,0.0,0.87173,7e-05,15.57531]
[1777961235192,42.13,80917.29,0.0,0.87172,7e-05,15.57596]
[1777961239859,42.13,80912.87,0.0,0.87142,7e-05,15.6007]
[1777961243180,42.13,80915.65,0.0,0.8716,7e-05,15.58574]
[1777961243224,42.13,80915.65,0.0,0.8716,7e-05,15.58574]
[1777961243276,42.13,80911.84,0.0,0.87134,7e-05,15.60663]
[1777961244584,42.13,80911.84,0.0,0.87134,7e-05,15.60663]
[1777961244682,42.13,80907.95,0.0,0.87108,7e-05,15.62808]
[1777961248281,42.13,80912.15,0.0,0.87136,7e-05,15.60537]
[1777961249378,42.13,80912.15,0.0,0.87136,7e-05,15.60537]
[1777961252310,42.13,80919.01,0.0,0.87184,7e-05,15.56439]
[1777961257345,42.14,80917.67,0.0,0.87174,7e-05,15.57239]
[1777961261373,42.14,80913.59,0.0,0.87146,7e-05,15.59516]
[1777961266408,42.14,80903.39,0.0,0.87077,7e-05,15.65131]
[1777961267415,42.14,80899.81,0.0,0.87053,7e-05,15.67093]
[1777961268071,42.14,80899.81,0.0,0.87053,7e-05,15.67093]
[1777961268116,42.14,80899.81,0.0,0.87053,7e-05,15.67093]
[1777961268422,42.14,80892.44,0.0,0.87003,7e-05,15.71119]
[1777961270581,42.14,80889.79,0.0,0.86985,7e-05,15.72565]
[1777961270631,42.14,80887.19,0.0,0.86968,7e-05,15.7397]
[1777961272449,42.14,80895.44,0.0,0.87024,7e-05,15.69455]
[1777961273457,42.14,80900.39,0.0,0.87057,7e-05,15.66743]
[1777961274464,42.14,80907.23,0.0,0.87103,7e-05,15.63007]
[1777961275471,42.14,80911.11,0.0,0.87129,7e-05,15.6089]
[1777961277485,42.14,80914.71,0.0,0.87153,7e-05,15.58941]
[1777961282520,42.14,80911.8,0.0,0.87133,7e-05,15.60577]
[1777961287555,42.14,80910.99,0.0,0.87127,7e-05,15.61061]
[1777961290576,42.14,80907.3,0.0,0.87102,7e-05,15.63096]
[1777961296618,42.14,80906.43,0.0,0.87096,7e-05,15.63601]
[1777961298632,42.14,80909.35,0.0,0.87116,7e-05,15.62017]
[1777961303670,42.14,80912.28,0.0,0.87135,7e-05,15.60459]
[1777961307698,42.14,80915.12,0.0,0.87153,7e-05,15.58948]
[1777961312733,42.14,80914.92,0.0,0.87155,7e-05,15.58667]
[1777961314747,42.14,80917.93,0.0,0.87175,7e-05,15.57001]
[1777961319782,42.14,80917.07,0.0,0.8717,7e-05,15.57414]
[1777961324817,42.14,80915.55,0.0,0.87161,7e-05,15.58181]
[1777961329852,42.14,80914.79,0.0,0.87156,7e-05,15.5853]
[1777961331867,42.14,80918.41,0.0,0.87181,7e-05,15.56532]
[1777961336901,42.14,80918.03,0.0,0.87179,7e-05,15.56685]
[1777961341937,42.14,80916.06,0.0,0.87165,7e-05,15.57806]
[1777961346971,42.14,80914.99,0.0,0.87157,7e-05,15.58448]
[1777961353017,42.14,80914.99,0.0,0.87157,7e-05,15.58468]
[1777961358052,42.14,80916.95,0.0,0.87171,7e-05,15.57338]
[1777961363088,42.14,80917.83,0.0,0.87177,7e-05,15.56803]
[1777961368125,42.14,80920.02,0.0,0.87193,7e-05,15.55561]
[1777961373160,42.13,80918.26,0.0,0.87184,7e-05,15.56082]
[1777961379202,42.13,80918.37,0.0,0.87185,7e-05,15.55965]
[1777961384237,42.13,80917.02,0.0,0.87177,7e-05,15.56651]
[1777961389272,42.13,80914.75,0.0,0.87162,7e-05,15.57835]
[1777961394307,42.13,80909.29,0.0,0.87126,7e-05,15.6075]
[1777961399341,42.13,80907.8,0.0,0.87116,7e-05,15.61606]
[1777961402363,42.13,80889.13,0.0,0.8699,7e-05,15.71819]
[1777961403370,42.13,80882.61,0.0,0.86946,7e-05,15.75388]
[1777961404377,42.13,80882.52,0.0,0.86945,7e-05,15.75429]
[1777961409411,42.13,80887.38,0.0,0.86979,7e-05,15.72713]
[1777961413440,42.13,80890.56,0.0,0.87001,7e-05,15.70941]
[1777961418475,42.13,80890.25,0.0,0.86999,7e-05,15.71079]
[1777961423510,42.13,80891.59,0.0,0.87008,7e-05,15.70317]
[1777961425524,42.13,80895.85,0.0,0.87037,7e-05,15.6798]
[1777961430559,42.13,80896.41,0.0,0.87041,7e-05,15.67664]
[1777961433580,42.13,80893.13,0.0,0.87022,7e-05,15.69057]
[1777961438615,42.13,80892.88,0.0,0.8702,7e-05,15.69175]
[1777961443651,42.13,80893.05,0.0,0.87022,7e-05,15.69063]
[1777961448685,42.13,80893.41,0.0,0.87024,7e-05,15.68849]
[1777961453720,42.13,80893.28,0.0,0.87024,7e-05,15.68904]
[1777961458754,42.13,80893.0,0.0,0.87022,7e-05,15.69041]
[1777961461776,42.13,80888.89,0.0,0.86994,7e-05,15.71275]
[1777961466811,42.12,80889.52,0.0,0.86999,7e-05,15.70895]
[1777961471846,42.12,80891.67,0.0,0.87014,7e-05,15.69697]
[1777961472853,42.12,80896.44,0.0,0.87046,7e-05,15.67083]
[1777961473860,42.12,80899.42,0.0,0.87066,7e-05,15.65455]
[1777961478897,42.12,80898.91,0.0,0.87063,7e-05,15.6574]
[1777961483931,42.12,80899.02,0.0,0.87063,7e-05,15.65686]
[1777961488967,42.12,80898.19,0.0,0.87058,7e-05,15.66143]
[1777961489974,42.12,80903.79,0.0,0.87095,7e-05,15.63087]
[1777961495009,42.12,80902.61,0.0,0.8709,7e-05,15.63359]
[1777961501055,42.13,80902.01,0.0,0.87085,7e-05,15.63712]
[1777961506091,42.13,80901.16,0.0,0.87079,7e-05,15.64194]
[1777961507098,42.13,80896.65,0.0,0.87049,7e-05,15.66659]
[1777961508105,42.13,80890.94,0.0,0.8701,7e-05,15.69777]
[1777961513139,42.13,80889.8,0.0,0.87003,7e-05,15.70373]
[1777961518175,42.12,80889.66,0.0,0.87002,7e-05,15.70422]
[1777961522203,42.12,80895.95,0.0,0.87045,7e-05,15.66966]
[1777961523210,42.12,80899.18,0.0,0.87067,7e-05,15.65202]
[1777961528244,42.12,80897.15,0.0,0.87053,7e-05,15.66313]
[1777961533280,42.12,80897.51,0.0,0.87056,7e-05,15.66116]
[1777961538315,42.12,80896.03,0.0,0.87046,7e-05,15.66924]
[1777961543349,42.12,80891.85,0.0,0.87017,7e-05,15.69204]
[1777961548385,42.12,80891.19,0.0,0.87013,7e-05,15.69546]
[1777961553420,42.12,80889.81,0.0,0.87007,7e-05,15.69882]
[1777961558456,42.12,80889.12,0.0,0.87002,7e-05,15.70237]
[1777961563491,42.12,80889.4,0.0,0.87005,7e-05,15.70058]
[1777961569533,42.12,80890.11,0.0,0.8701,7e-05,15.6964]
[1777961574570,42.12,80890.1,0.0,0.8701,7e-05,15.69622]
[1777961579605,42.12,80889.57,0.0,0.87007,7e-05,15.69889]
[1777961582626,42.12,80897.17,0.0,0.87058,7e-05,15.65725]
[1777961587661,42.12,80897.29,0.0,0.87059,7e-05,15.65659]
[1777961589675,42.12,80900.31,0.0,0.87079,7e-05,15.64013]
[1777961594710,42.12,80902.45,0.0,0.87093,7e-05,15.62863]
[1777961599745,42.12,80901.99,0.0,0.8709,7e-05,15.63137]
[1777961600751,42.12,80910.37,0.0,0.87147,7e-05,15.58545]
[1777961601759,42.12,80914.04,0.0,0.87171,7e-05,15.56524]
[1777961604780,42.12,80913.01,0.0,0.87165,7e-05,15.57051]
[1777961609820,42.12,80912.04,0.0,0.87159,7e-05,15.57525]
[1777961614855,42.12,80911.07,0.0,0.87156,7e-05,15.57602]
[1777961616869,42.12,80907.74,0.0,0.87134,7e-05,15.59396]
[1777961621904,42.11,80907.02,0.0,0.8713,7e-05,15.59717]
[1777961623918,42.11,80897.65,0.0,0.87067,7e-05,15.64827]
[1777961628954,42.12,80895.12,0.0,0.8705,7e-05,15.66226]
[1777961632982,42.12,80900.39,0.0,0.87085,7e-05,15.6335]
[1777961634996,42.11,80903.39,0.0,0.87106,7e-05,15.61652]
[1777961640035,42.11,80902.35,0.0,0.871,7e-05,15.62131]
[1777961645070,42.11,80902.33,0.0,0.87101,7e-05,15.6205]
[1777961649743,42.11,80902.54,0.0,0.87103,7e-05,15.61864]
[1777961650593,42.11,80905.36,0.0,0.87122,7e-05,15.60324]
[1777961651118,42.1,80943.72,0.0,0.87382,7e-05,15.39103]
[1777961652125,42.1,80969.03,0.0,0.87549,7e-05,15.2535]
[1777961653389,42.1,80970.74,0.0,0.8756,7e-05,15.24432]
[1777961659173,42.1,80969.52,0.0,0.87551,7e-05,15.25161]
[1777961663202,42.1,80962.18,0.0,0.87502,7e-05,15.29193]
[1777961665216,42.1,80957.54,0.0,0.87472,7e-05,15.31722]
[1777961669244,42.1,80949.97,0.0,0.87422,7e-05,15.35842]
[1777961672264,42.1,80945.41,0.0,0.87394,7e-05,15.37935]
[1777961677093,42.1,80943.31,0.0,0.8738,7e-05,15.39087]
[1777961677163,42.1,80943.31,0.0,0.8738,7e-05,15.39087]
[1777961677199,42.1,80943.31,0.0,0.8738,7e-05,15.39087]
[1777961677246,42.1,80943.31,0.0,0.8738,7e-05,15.39087]
[1777961677329,42.1,80943.31,0.0,0.8738,7e-05,15.39087]
[1777961677302,42.1,80943.17,0.0,0.87379,7e-05,15.39165]
[1777961682335,42.11,80942.5,0.0,0.87375,7e-05,15.39534]
[1777961687086,42.11,80941.3,0.0,0.87366,7e-05,15.40209]
[1777961687148,42.11,80941.3,0.0,0.87366,7e-05,15.40209]
[1777961687254,42.11,80941.3,0.0,0.87366,7e-05,15.40209]
[1777961687261,42.11,80941.3,0.0,0.87366,7e-05,15.40209]
[1777961687327,42.11,80941.3,0.0,0.87366,7e-05,15.40209]
[1777961687370,42.11,80940.86,0.0,0.87363,7e-05,15.40458]
[1777961693412,42.11,80939.39,0.0,0.87353,7e-05,15.4131]
[1777961696830,42.11,80936.58,0.0,0.87334,7e-05,15.42856]
[1777961696882,42.11,80936.58,0.0,0.87334,7e-05,15.42856]
[1777961696996,42.11,80936.58,0.0,0.87334,7e-05,15.42856]
[1777961697075,42.11,80936.58,0.0,0.87334,7e-05,15.42856]
[1777961697203,42.11,80936.58,0.0,0.87334,7e-05,15.42856]
[1777961697217,42.11,80933.32,0.0,0.87312,7e-05,15.44642]
[1777961702474,42.11,80931.29,0.0,0.87299,7e-05,15.45761]
[1777961706224,42.11,80931.58,0.0,0.87301,7e-05,15.45605]
[1777961706332,42.11,80931.58,0.0,0.87301,7e-05,15.45605]
[1777961706433,42.11,80931.75,0.0,0.87302,7e-05,15.45476]
[1777961709308,42.11,80934.22,0.0,0.87319,7e-05,15.44112]
[1777961709326,42.11,80934.22,0.0,0.87319,7e-05,15.44112]
[1777961709360,42.11,80934.22,0.0,0.87319,7e-05,15.44112]
[1777961710676,42.11,80935.31,0.0,0.87326,7e-05,15.43484]
[1777961710745,42.11,80935.31,0.0,0.87326,7e-05,15.43484]
[1777961710828,42.11,80935.31,0.0,0.87326,7e-05,15.43484]
[1777961710846,42.11,80932.92,0.0,0.87311,7e-05,15.44771]
[1777961716573,42.1,80935.32,0.0,0.87328,7e-05,15.43366]
[1777961720477,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720524,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720575,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720610,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720656,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720826,42.1,80936.15,0.0,0.87334,7e-05,15.42883]
[1777961720926,42.1,80935.53,0.0,0.8733,7e-05,15.43192]
[1777961725636,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961726822,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961726875,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961727080,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961727327,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961727405,42.1,80941.87,0.0,0.87373,7e-05,15.39667]
[1777961727428,42.1,80948.0,0.0,0.87414,7e-05,15.36306]
[1777961730922,42.1,80948.13,0.0,0.87415,7e-05,15.36225]
[1777961731088,42.1,80948.13,0.0,0.87415,7e-05,15.36225]
[1777961731138,42.1,80949.64,0.0,0.87427,7e-05,15.34999]
[1777961736713,42.1,80949.05,0.0,0.87424,7e-05,15.35301]
[1777961738317,42.1,80949.05,0.0,0.87424,7e-05,15.35301]
[1777961738332,42.1,80949.05,0.0,0.87424,7e-05,15.35301]
[1777961738374,42.1,80949.05,0.0,0.87424,7e-05,15.35301]
[1777961738528,42.1,80948.62,0.0,0.87421,7e-05,15.35528]
[1777961738578,42.1,80948.62,0.0,0.87421,7e-05,15.35528]
[1777961738636,42.1,80948.62,0.0,0.87421,7e-05,15.35528]
[1777961738727,42.1,80948.62,0.0,0.87421,7e-05,15.35528]
[1777961744768,42.1,80948.23,0.0,0.87419,7e-05,15.35715]
[1777961745538,42.1,80948.23,0.0,0.87419,7e-05,15.35715]
[1777961745577,42.1,80948.23,0.0,0.87419,7e-05,15.35715]
[1777961745776,42.1,80947.85,0.0,0.87416,7e-05,15.35918]
[1777961747792,42.1,80932.31,0.0,0.87313,7e-05,15.4437]
[1777961749807,42.1,80932.6,0.0,0.87315,7e-05,15.44189]
[1777961754844,42.1,80930.67,0.0,0.87304,7e-05,15.4516]
[1777961755851,42.1,80923.95,0.0,0.87259,7e-05,15.48807]
[1777961757697,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961757745,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961757834,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961757994,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961758001,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961758079,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961758177,42.09,80924.6,0.0,0.87264,7e-05,15.48385]
[1777961763907,42.09,80924.65,0.0,0.87266,7e-05,15.48249]
[1777961766928,42.09,80917.01,0.0,0.87215,7e-05,15.52349]
[1777961767935,42.09,80910.62,0.0,0.87173,7e-05,15.55814]
[1777961768785,42.09,80910.62,0.0,0.87173,7e-05,15.55814]
[1777961768829,42.09,80910.62,0.0,0.87173,7e-05,15.55814]
[1777961771577,42.09,80909.66,0.0,0.87167,7e-05,15.56292]
[1777961771620,42.09,80909.66,0.0,0.87167,7e-05,15.56292]
[1777961771831,42.09,80909.66,0.0,0.87167,7e-05,15.56292]
[1777961771963,42.09,80908.96,0.0,0.87162,7e-05,15.56664]
[1777961776998,42.09,80907.94,0.0,0.87156,7e-05,15.57171]
[1777961778862,42.09,80907.91,0.0,0.87156,7e-05,15.57176]
[1777961778914,42.09,80907.91,0.0,0.87156,7e-05,15.57176]
[1777961779076,42.09,80907.91,0.0,0.87156,7e-05,15.57176]
[1777961779133,42.09,80908.08,0.0,0.87157,7e-05,15.57073]
[1777961782033,42.09,80896.17,0.0,0.87078,7e-05,15.63545]
[1777961784047,42.09,80892.59,0.0,0.87053,7e-05,15.65517]
[1777961786254,42.09,80892.83,0.0,0.87055,7e-05,15.65388]
[1777961786306,42.09,80892.83,0.0,0.87055,7e-05,15.65388]
[1777961786330,42.09,80892.83,0.0,0.87055,7e-05,15.65388]
[1777961788239,42.09,80891.56,0.0,0.87046,7e-05,15.66086]
[1777961788289,42.09,80891.56,0.0,0.87046,7e-05,15.66086]
[1777961788331,42.09,80891.56,0.0,0.87046,7e-05,15.66086]
[1777961788340,42.09,80891.42,0.0,0.87045,7e-05,15.66164]
[1777961794118,42.09,80892.42,0.0,0.87054,7e-05,15.6523]
[1777961795304,42.09,80892.42,0.0,0.87054,7e-05,15.6523]
[1777961795329,42.09,80892.42,0.0,0.87054,7e-05,15.6523]
[1777961795989,42.09,80892.84,0.0,0.87057,7e-05,15.65005]
[1777961796041,42.09,80892.84,0.0,0.87057,7e-05,15.65005]
[1777961796084,42.09,80892.84,0.0,0.87057,7e-05,15.65005]
[1777961797139,42.09,80892.84,0.0,0.87057,7e-05,15.65007]
[1777961802178,42.09,80892.32,0.0,0.87054,7e-05,15.65306]
[1777961803890,42.09,80889.39,0.0,0.87034,7e-05,15.6691]
[1777961803935,42.09,80889.39,0.0,0.87034,7e-05,15.6691]
[1777961804085,42.09,80889.39,0.0,0.87034,7e-05,15.6691]
[1777961804928,42.09,80888.03,0.0,0.87025,7e-05,15.67653]
[1777961804977,42.09,80888.03,0.0,0.87025,7e-05,15.67653]
[1777961805084,42.09,80888.03,0.0,0.87025,7e-05,15.67653]
[1777961805200,42.09,80881.76,0.0,0.86982,7e-05,15.7108]
[1777961809829,42.09,80880.97,0.0,0.86977,7e-05,15.71485]
[1777961809976,42.09,80880.97,0.0,0.86977,7e-05,15.71485]
[1777961810077,42.09,80880.97,0.0,0.86977,7e-05,15.71485]
[1777961811206,42.09,80881.53,0.0,0.86981,7e-05,15.71172]
[1777961811256,42.09,80881.53,0.0,0.86981,7e-05,15.71172]
[1777961811330,42.09,80881.53,0.0,0.86981,7e-05,15.71172]
[1777961811387,42.09,80882.06,0.0,0.86985,7e-05,15.70876]
[1777961815322,42.09,80886.52,0.0,0.87015,7e-05,15.6842]
[1777961815418,42.09,80886.52,0.0,0.87015,7e-05,15.6842]
[1777961815465,42.09,80891.58,0.0,0.87049,7e-05,15.65652]
[1777961816319,42.09,80891.58,0.0,0.87049,7e-05,15.65652]
[1777961816371,42.09,80891.58,0.0,0.87049,7e-05,15.65652]
[1777961816420,42.09,80891.07,0.0,0.87046,7e-05,15.65931]
[1777961817188,42.09,80891.07,0.0,0.87046,7e-05,15.65931]
[1777961817561,42.09,80890.6,0.0,0.87043,7e-05,15.6619]
[1777961818291,42.09,80879.65,0.0,0.86969,7e-05,15.72169]
[1777961819298,42.09,80873.51,0.0,0.86927,7e-05,15.75521]
[1777961820305,42.09,80878.13,0.0,0.86958,7e-05,15.72981]
[1777961821010,42.09,80878.13,0.0,0.86958,7e-05,15.72981]
[1777961821059,42.09,80878.13,0.0,0.86958,7e-05,15.72981]
[1777961821077,42.09,80878.13,0.0,0.86958,7e-05,15.72981]
[1777961823158,42.09,80881.59,0.0,0.86982,7e-05,15.71073]
[1777961823198,42.09,80881.59,0.0,0.86982,7e-05,15.71073]
[1777961823331,42.09,80881.59,0.0,0.86982,7e-05,15.71073]
[1777961823402,42.09,80881.86,0.0,0.86984,7e-05,15.7092]
[1777961829368,42.08,80882.41,0.0,0.86988,7e-05,15.70587]
[1777961831383,42.08,80875.29,0.0,0.8694,7e-05,15.74471]
[1777961832496,42.08,80875.29,0.0,0.8694,7e-05,15.74471]
[1777961832568,42.08,80875.29,0.0,0.8694,7e-05,15.74471]
[1777961832580,42.08,80878.91,0.0,0.86965,7e-05,15.7248]
[1777961832737,42.08,80878.91,0.0,0.86965,7e-05,15.7248]
[1777961833592,42.08,80878.93,0.0,0.86965,7e-05,15.72458]
[1777961833644,42.08,80878.93,0.0,0.86965,7e-05,15.72458]
[1777961833831,42.08,80878.93,0.0,0.86965,7e-05,15.72458]
[1777961834403,42.08,80878.42,0.0,0.86962,7e-05,15.72729]
[1777961837424,42.08,80883.48,0.0,0.86996,7e-05,15.69941]
[1777961841049,42.08,80884.5,0.0,0.87003,7e-05,15.6937]
[1777961841076,42.08,80884.5,0.0,0.87003,7e-05,15.6937]
[1777961841220,42.08,80884.5,0.0,0.87003,7e-05,15.6937]
[1777961841270,42.08,80884.5,0.0,0.87003,7e-05,15.6937]
[1777961841325,42.08,80884.5,0.0,0.87003,7e-05,15.6937]
[1777961841452,42.08,80884.24,0.0,0.87001,7e-05,15.69509]
[1777961846487,42.08,80888.18,0.0,0.87028,7e-05,15.67339]
[1777961851522,42.08,80887.6,0.0,0.87027,7e-05,15.67257]
[1777961853129,42.08,80888.01,0.0,0.8703,7e-05,15.67007]
[1777961853182,42.08,80888.01,0.0,0.8703,7e-05,15.67007]
[1777961853327,42.08,80888.01,0.0,0.8703,7e-05,15.67007]
[1777961853541,42.08,80883.33,0.0,0.86998,7e-05,15.69566]
[1777961854047,42.08,80883.33,0.0,0.86998,7e-05,15.69566]
[1777961854092,42.08,80883.33,0.0,0.86998,7e-05,15.69566]
[1777961854098,42.08,80883.33,0.0,0.86998,7e-05,15.69566]
[1777961854548,42.08,80878.66,0.0,0.86967,7e-05,15.72116]
[1777961858818,42.08,80879.75,0.0,0.86975,7e-05,15.71492]
[1777961858829,42.08,80879.75,0.0,0.86975,7e-05,15.71492]
[1777961859528,42.08,80879.75,0.0,0.86975,7e-05,15.71492]
[1777961859574,42.08,80879.75,0.0,0.86975,7e-05,15.71492]
[1777961859583,42.08,80880.19,0.0,0.86978,7e-05,15.71244]
[1777961859716,42.08,80880.19,0.0,0.86978,7e-05,15.71244]
[1777961863499,42.08,80879.94,0.0,0.86976,7e-05,15.71368]
[1777961863548,42.08,80879.94,0.0,0.86976,7e-05,15.71368]
[1777961863579,42.08,80879.94,0.0,0.86976,7e-05,15.71368]
[1777961863548,42.08,80880.05,0.0,0.86977,7e-05,15.71295]
[1777961863649,42.08,80879.61,0.0,0.86974,7e-05,15.71536]
[1777961866005,42.08,80879.61,0.0,0.86974,7e-05,15.71529]
[1777961866052,42.08,80879.61,0.0,0.86974,7e-05,15.71529]
[1777961866078,42.08,80879.61,0.0,0.86974,7e-05,15.71529]
[1777961867549,42.08,80879.5,0.0,0.86973,7e-05,15.71583]
[1777961867577,42.08,80879.5,0.0,0.86973,7e-05,15.71583]
[1777961867596,42.08,80879.5,0.0,0.86973,7e-05,15.71583]
[1777961867650,42.08,80878.82,0.0,0.86969,7e-05,15.71942]
[1777961870757,42.08,80879.96,0.0,0.86977,7e-05,15.71305]
[1777961870824,42.08,80879.96,0.0,0.86977,7e-05,15.71305]
[1777961870859,42.08,80879.16,0.0,0.86971,7e-05,15.71736]
[1777961872032,42.08,80879.16,0.0,0.86971,7e-05,15.71736]
[1777961872077,42.08,80879.16,0.0,0.86971,7e-05,15.71736]
[1777961877258,42.08,80876.87,0.0,0.86956,7e-05,15.72951]
[1777961877266,42.08,80876.87,0.0,0.86956,7e-05,15.72951]
[1777961877329,42.08,80876.87,0.0,0.86956,7e-05,15.72951]
[1777961877330,42.08,80879.46,0.0,0.86974,7e-05,15.71517]
[1777961880339,42.08,80880.76,0.0,0.86983,7e-05,15.70798]
[1777961880391,42.08,80880.76,0.0,0.86983,7e-05,15.70798]
[1777961880583,42.08,80880.76,0.0,0.86983,7e-05,15.70798]
[1777961883514,42.08,80881.94,0.0,0.86991,7e-05,15.70135]
[1777961883566,42.08,80881.94,0.0,0.86991,7e-05,15.70135]
[1777961883579,42.08,80881.94,0.0,0.86991,7e-05,15.70135]
[1777961883615,42.08,80892.24,0.0,0.87061,7e-05,15.64494]
[1777961885765,42.08,80892.08,0.0,0.8706,7e-05,15.64584]
[1777961886675,42.08,80892.08,0.0,0.8706,7e-05,15.64584]
[1777961886702,42.08,80892.08,0.0,0.8706,7e-05,15.64584]
[1777961886825,42.08,80892.08,0.0,0.8706,7e-05,15.64584]
[1777961893518,42.08,80892.22,0.0,0.87061,7e-05,15.64528]
[1777961893570,42.08,80892.22,0.0,0.87061,7e-05,15.64528]
[1777961893576,42.08,80892.22,0.0,0.87061,7e-05,15.64528]
[1777961894009,42.08,80891.12,0.0,0.87053,7e-05,15.65135]
[1777961894058,42.08,80891.12,0.0,0.87053,7e-05,15.65135]
[1777961894086,42.08,80891.12,0.0,0.87053,7e-05,15.65135]
[1777961894110,42.08,80891.57,0.0,0.87056,7e-05,15.6489]
[1777961898364,42.08,80888.46,0.0,0.87035,7e-05,15.66598]
[1777961898416,42.08,80888.46,0.0,0.87035,7e-05,15.66598]
[1777961898580,42.08,80888.46,0.0,0.87035,7e-05,15.66598]
[1777961899328,42.08,80884.7,0.0,0.8701,7e-05,15.68656]
[1777961899430,42.08,80883.47,0.0,0.87001,7e-05,15.69327]
[1777961904898,42.08,80883.89,0.0,0.87004,7e-05,15.69078]
[1777961908020,42.08,80884.62,0.0,0.87009,7e-05,15.68673]
[1777961908054,42.08,80884.62,0.0,0.87009,7e-05,15.68673]
[1777961908084,42.08,80884.62,0.0,0.87009,7e-05,15.68673]
[1777961908111,42.08,80891.63,0.0,0.87057,7e-05,15.64838]
[1777961913964,42.08,80892.95,0.0,0.87068,7e-05,15.63733]
[1777961918805,42.08,80893.32,0.0,0.87071,7e-05,15.63548]
[1777961920280,42.08,80893.46,0.0,0.87071,7e-05,15.63476]
[1777961920327,42.08,80893.46,0.0,0.87071,7e-05,15.63476]
[1777961920333,42.08,80892.13,0.0,0.87062,7e-05,15.64207]
[1777961926048,42.08,80892.71,0.0,0.87066,7e-05,15.63914]
[1777961931083,42.08,80892.59,0.0,0.87065,7e-05,15.64]
[1777961936118,42.08,80892.17,0.0,0.87062,7e-05,15.64248]
[1777961939849,42.08,80891.7,0.0,0.87059,7e-05,15.64508]
[1777961939926,42.08,80891.7,0.0,0.87059,7e-05,15.64508]
[1777961940079,42.08,80891.7,0.0,0.87059,7e-05,15.64508]
[1777961940177,42.08,80892.19,0.0,0.87062,7e-05,15.6425]
[1777961945190,42.08,80891.5,0.0,0.87057,7e-05,15.64644]
[1777961950224,42.08,80890.3,0.0,0.87049,7e-05,15.65314]
[1777961955259,42.08,80891.48,0.0,0.87057,7e-05,15.64681]
[1777961958249,42.08,80891.03,0.0,0.87054,7e-05,15.64932]
[1777961958301,42.08,80891.03,0.0,0.87054,7e-05,15.64932]
[1777961958332,42.08,80891.03,0.0,0.87054,7e-05,15.64932]
[1777961958340,42.08,80890.41,0.0,0.87049,7e-05,15.65276]
[1777961959941,42.08,80890.41,0.0,0.87049,7e-05,15.65276]
[1777961961646,42.08,80890.47,0.0,0.8705,7e-05,15.65246]
[1777961961690,42.08,80890.47,0.0,0.8705,7e-05,15.65246]
[1777961961301,42.08,80884.69,0.0,0.87011,7e-05,15.68408]
[1777961961828,42.08,80884.69,0.0,0.87011,7e-05,15.68408]
[1777961962308,42.08,80877.54,0.0,0.86962,7e-05,15.7232]
[1777961964321,42.08,80878.24,0.0,0.86967,7e-05,15.71927]
[1777961969357,42.08,80877.69,0.0,0.86964,7e-05,15.72185]
[1777961970765,42.08,80877.69,0.0,0.86964,7e-05,15.72185]
[1777961970817,42.08,80877.69,0.0,0.86964,7e-05,15.72185]
[1777961970824,42.08,80877.69,0.0,0.86964,7e-05,15.72185]
[1777961971371,42.08,80877.81,0.0,0.86967,7e-05,15.71709]
[1777961973537,42.08,80878.26,0.0,0.8697,7e-05,15.71456]
[1777961976227,42.08,80879.01,0.0,0.86976,7e-05,15.71026]
[1777961976310,42.08,80879.01,0.0,0.86976,7e-05,15.71026]
[1777961976325,42.08,80879.01,0.0,0.86976,7e-05,15.71026]
[1777961976406,42.08,80879.48,0.0,0.86979,7e-05,15.70763]
[1777961978420,42.08,80882.77,0.0,0.87001,7e-05,15.68954]
[1777961981526,42.08,80883.34,0.0,0.87005,7e-05,15.68639]
[1777961981574,42.08,80883.34,0.0,0.87005,7e-05,15.68639]
[1777961981675,42.08,80883.35,0.0,0.87005,7e-05,15.68628]
[1777961987483,42.08,80883.18,0.0,0.87004,7e-05,15.68703]
[1777961989782,42.08,80882.68,0.0,0.87001,7e-05,15.6897]
[1777961996546,42.08,80882.73,0.0,0.87002,7e-05,15.68921]
[1777962001581,42.08,80882.73,0.0,0.87002,7e-05,15.68905]
[1777962002588,42.08,80882.73,0.0,0.87002,7e-05,15.68905]
[1777962007624,42.08,80877.61,0.0,0.86968,7e-05,15.71679]
[1777962012658,42.08,80878.5,0.0,0.86974,7e-05,15.71157]
[1777962017694,42.08,80879.92,0.0,0.86984,7e-05,15.70352]
[1777962022729,42.07,80879.79,0.0,0.86983,7e-05,15.70398]
[1777962027764,42.07,80878.02,0.0,0.86972,7e-05,15.71336]
[1777962030785,42.07,80861.63,0.0,0.8686,7e-05,15.80306]
[1777962031791,42.07,80859.04,0.0,0.86845,7e-05,15.8132]
[1777962036827,42.07,80861.24,0.0,0.86861,7e-05,15.80065]
[1777962037833,42.07,80864.59,0.0,0.86884,7e-05,15.7822]
[1777962038840,42.07,80867.73,0.0,0.86905,7e-05,15.76492]
[1777962043876,42.07,80869.46,0.0,0.86917,7e-05,15.7552]
[1777962046612,42.07,80864.65,0.0,0.86885,7e-05,15.78144]
[1777962051933,42.07,80863.63,0.0,0.86878,7e-05,15.78707]
[1777962056968,42.07,80862.84,0.0,0.86872,7e-05,15.79141]
[1777962062003,42.07,80861.92,0.0,0.86866,7e-05,15.79642]
[1777962067038,42.07,80860.85,0.0,0.86859,7e-05,15.8022]
[1777962072073,42.07,80861.19,0.0,0.86861,7e-05,15.80024]
[1777962077108,42.07,80858.85,0.0,0.86845,7e-05,15.81295]
[1777962082143,42.07,80858.53,0.0,0.86843,7e-05,15.81455]
[1777962087178,42.07,80856.86,0.0,0.86832,7e-05,15.82351]
[1777962089192,42.07,80849.72,0.0,0.86783,7e-05,15.86254]
[1777962093220,42.07,80846.68,0.0,0.86766,7e-05,15.87479]
[1777962098255,42.07,80847.44,0.0,0.86772,7e-05,15.87004]
[1777962103290,42.07,80845.9,0.0,0.86762,7e-05,15.8779]
[1777962103898,42.07,80845.9,0.0,0.86762,7e-05,15.8779]
[1777962103950,42.07,80845.9,0.0,0.86762,7e-05,15.8779]
[1777962104298,42.07,80845.48,0.0,0.86759,7e-05,15.88008]
[1777962107345,42.07,80844.83,0.0,0.86755,7e-05,15.88339]
[1777962112353,42.06,80840.35,0.0,0.86725,7e-05,15.90716]
[1777962117388,42.06,80838.51,0.0,0.86713,7e-05,15.91642]
[1777962122424,42.06,80837.0,0.0,0.86704,7e-05,15.92382]
[1777962123431,42.06,80831.7,0.0,0.86668,7e-05,15.95272]
[1777962125445,42.06,80826.84,0.0,0.86635,7e-05,15.97898]
[1777962127459,42.06,80830.47,0.0,0.8666,7e-05,15.95855]
[1777962132494,42.06,80830.98,0.0,0.86665,7e-05,15.9546]
[1777962137529,42.05,80832.01,0.0,0.86674,7e-05,15.94784]
[1777962138881,42.05,80832.01,0.0,0.86674,7e-05,15.94784]
[1777962139194,42.05,80831.98,0.0,0.86674,7e-05,15.94779]
[1777962139544,42.05,80822.22,0.0,0.86607,7e-05,16.00115]
[1777962141558,42.05,80828.18,0.0,0.86648,7e-05,15.96792]
[1777962142251,42.05,80828.18,0.0,0.86648,7e-05,15.96792]
[1777962144253,42.05,80830.2,0.0,0.86663,7e-05,15.95633]
[1777962146593,42.05,80820.57,0.0,0.86597,7e-05,16.00853]
[1777962148273,42.05,80819.97,0.0,0.86594,7e-05,16.01126]
[1777962148734,42.05,80819.97,0.0,0.86594,7e-05,16.01126]
[1777962148787,42.05,80819.97,0.0,0.86594,7e-05,16.01126]
[1777962148842,42.05,80819.97,0.0,0.86594,7e-05,16.01126]
[1777962148978,42.05,80816.59,0.0,0.86571,7e-05,16.02954]
[1777962149024,42.05,80816.59,0.0,0.86571,7e-05,16.02954]
[1777962149077,42.05,80816.59,0.0,0.86571,7e-05,16.02954]
[1777962149615,42.05,80816.59,0.0,0.86571,7e-05,16.02924]
[1777962151107,42.04,80816.86,0.0,0.86573,7e-05,16.02745]
[1777962152635,42.04,80808.42,0.0,0.86518,7e-05,16.06927]
[1777962153642,42.04,80806.88,0.0,0.86507,7e-05,16.0776]
[1777962155070,42.04,80808.05,0.0,0.86516,7e-05,16.07102]
[1777962158044,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158086,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158326,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158373,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158435,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158581,42.04,80808.67,0.0,0.8652,7e-05,16.06723]
[1777962158682,42.04,80807.33,0.0,0.86511,7e-05,16.07447]
[1777962161780,42.04,80807.49,0.0,0.86513,7e-05,16.07313]
[1777962165615,42.04,80806.05,0.0,0.86503,7e-05,16.08052]
[1777962166763,42.04,80806.26,0.0,0.86505,7e-05,16.07925]
[1777962166813,42.04,80806.26,0.0,0.86505,7e-05,16.07925]
[1777962166827,42.04,80806.26,0.0,0.86505,7e-05,16.07925]
[1777962167344,42.04,80806.33,0.0,0.86506,7e-05,16.07876]
[1777962167448,42.04,80806.33,0.0,0.86506,7e-05,16.07876]
[1777962167581,42.04,80806.33,0.0,0.86506,7e-05,16.07876]
[1777962167741,42.04,80806.38,0.0,0.86506,7e-05,16.07838]
[1777962171770,42.04,80813.44,0.0,0.86557,7e-05,16.03854]
[1777962175113,42.03,80817.67,0.0,0.86587,7e-05,16.01452]
[1777962175165,42.03,80817.67,0.0,0.86587,7e-05,16.01452]
[1777962175335,42.03,80817.67,0.0,0.86587,7e-05,16.01452]
[1777962176919,42.03,80817.53,0.0,0.86586,7e-05,16.01504]
[1777962176966,42.03,80817.63,0.0,0.86587,7e-05,16.01425]
[1777962177075,42.03,80817.63,0.0,0.86587,7e-05,16.01425]
[1777962177814,42.03,80817.41,0.0,0.86586,7e-05,16.01522]
[1777962183858,42.03,80819.32,0.0,0.86601,7e-05,16.0033]
[1777962185872,42.03,80826.66,0.0,0.86652,7e-05,15.96254]
[1777962187529,42.03,80829.28,0.0,0.86671,7e-05,15.94798]
[1777962187581,42.03,80829.28,0.0,0.86671,7e-05,15.94798]
[1777962187605,42.03,80829.28,0.0,0.86671,7e-05,15.94798]
[1777962187829,42.03,80829.28,0.0,0.86671,7e-05,15.94798]
[1777962188111,42.03,80830.03,0.0,0.86676,7e-05,15.94372]
[1777962188163,42.03,80830.03,0.0,0.86676,7e-05,15.94372]
[1777962188326,42.03,80830.03,0.0,0.86676,7e-05,15.94372]
[1777962188893,42.03,80830.24,0.0,0.86678,7e-05,15.94242]
[1777962193928,42.03,80830.81,0.0,0.86682,7e-05,15.9386]
[1777962198964,42.03,80831.45,0.0,0.86688,7e-05,15.93443]
[1777962204046,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204074,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204098,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204806,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204827,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204855,42.02,80833.61,0.0,0.86704,7e-05,15.9216]
[1777962204907,42.02,80834.02,0.0,0.86707,7e-05,15.91867]
[1777962206062,42.02,80834.02,0.0,0.86707,7e-05,15.91867]
[1777962206079,42.02,80834.02,0.0,0.86707,7e-05,15.91867]
[1777962206855,42.02,80834.02,0.0,0.86707,7e-05,15.91867]
[1777962206932,42.02,80834.54,0.0,0.86712,7e-05,15.91513]
[1777962207077,42.02,80834.54,0.0,0.86712,7e-05,15.91513]
[1777962213061,42.02,80837.49,0.0,0.86737,7e-05,15.8931]
[1777962218097,42.01,80842.36,0.0,0.86772,7e-05,15.86485]
[1777962219582,42.01,80842.36,0.0,0.86772,7e-05,15.86485]
[1777962219627,42.01,80842.36,0.0,0.86772,7e-05,15.86485]
[1777962219827,42.01,80842.36,0.0,0.86772,7e-05,15.86485]
[1777962220503,42.01,80844.1,0.0,0.86785,7e-05,15.85474]
[1777962220563,42.01,80844.1,0.0,0.86785,7e-05,15.85474]
[1777962220575,42.01,80844.1,0.0,0.86785,7e-05,15.85474]
[1777962220604,42.01,80843.7,0.0,0.86782,7e-05,15.85693]
[1777962226775,42.01,80840.48,0.0,0.86762,7e-05,15.87334]
[1777962226818,42.01,80840.48,0.0,0.86762,7e-05,15.87334]
[1777962226835,42.01,80840.48,0.0,0.86762,7e-05,15.87334]
[1777962227304,42.01,80839.0,0.0,0.86752,7e-05,15.88094]
[1777962227326,42.01,80839.0,0.0,0.86752,7e-05,15.88094]
[1777962227355,42.01,80839.0,0.0,0.86752,7e-05,15.88094]
[1777962227405,42.01,80838.83,0.0,0.86751,7e-05,15.88187]
[1777962233202,42.0,80839.11,0.0,0.86755,7e-05,15.87864]
[1777962236021,42.0,80839.29,0.0,0.86757,7e-05,15.87709]
[1777962236065,42.0,80839.29,0.0,0.86757,7e-05,15.87709]
[1777962236082,42.0,80839.29,0.0,0.86757,7e-05,15.87709]
[1777962237024,42.0,80839.46,0.0,0.86758,7e-05,15.87588]
[1777962237034,42.0,80839.46,0.0,0.86758,7e-05,15.87588]
[1777962237081,42.0,80839.46,0.0,0.86758,7e-05,15.87588]
[1777962237231,42.0,80839.37,0.0,0.86758,7e-05,15.87609]
[1777962239221,42.0,80839.42,0.0,0.86759,7e-05,15.87554]
[1777962239331,42.0,80839.42,0.0,0.86759,7e-05,15.87554]
[1777962239398,42.0,80838.15,0.0,0.8675,7e-05,15.88224]
[1777962245287,42.0,80835.03,0.0,0.86731,7e-05,15.89763]
[1777962250322,41.99,80833.81,0.0,0.86724,7e-05,15.90281]
[1777962255357,41.99,80830.28,0.0,0.86702,7e-05,15.92066]
[1777962257511,41.99,80826.66,0.0,0.86677,7e-05,15.94024]
[1777962257584,41.99,80826.66,0.0,0.86677,7e-05,15.94024]
[1777962258476,41.99,80827.04,0.0,0.8668,7e-05,15.93769]
[1777962258523,41.99,80827.04,0.0,0.8668,7e-05,15.93769]
[1777962258577,41.99,80827.04,0.0,0.8668,7e-05,15.93769]
[1777962258624,41.99,80829.47,0.0,0.86697,7e-05,15.92433]
[1777962259579,41.99,80829.47,0.0,0.86697,7e-05,15.92433]
[1777962259825,41.99,80829.47,0.0,0.86697,7e-05,15.92433]
[1777962263147,41.99,80829.41,0.0,0.86697,7e-05,15.92421]
[1777962263199,41.99,80829.41,0.0,0.86697,7e-05,15.92421]
[1777962263329,41.99,80829.41,0.0,0.86697,7e-05,15.92421]
[1777962268644,41.98,80828.19,0.0,0.8669,7e-05,15.93017]
[1777962268689,41.98,80828.19,0.0,0.8669,7e-05,15.93017]
[1777962268827,41.98,80828.19,0.0,0.8669,7e-05,15.93017]
[1777962268928,41.98,80826.58,0.0,0.86679,7e-05,15.93881]
[1777962271386,41.98,80826.38,0.0,0.86678,7e-05,15.93978]
[1777962271588,41.98,80826.38,0.0,0.86678,7e-05,15.93978]
[1777962271674,41.98,80816.85,0.0,0.86614,7e-05,15.98811]
[1777962273579,41.98,80816.85,0.0,0.86615,7e-05,15.98799]
[1777962273631,41.98,80816.85,0.0,0.86615,7e-05,15.98799]
[1777962273829,41.98,80816.85,0.0,0.86615,7e-05,15.98799]
[1777962273930,41.98,80816.4,0.0,0.86612,7e-05,15.99008]
[1777962274761,41.98,80816.4,0.0,0.86612,7e-05,15.99008]
[1777962274810,41.98,80816.4,0.0,0.86612,7e-05,15.99008]
[1777962274834,41.98,80816.4,0.0,0.86612,7e-05,15.99008]
[1777962278521,41.98,80802.32,0.0,0.86515,7e-05,16.06696]
[1777962279529,41.98,80795.73,0.0,0.86469,7e-05,16.10317]
[1777962281467,41.98,80793.01,0.0,0.8645,7e-05,16.11808]
[1777962283336,41.98,80791.92,0.0,0.86443,7e-05,16.1238]
[1777962284556,41.98,80791.88,0.0,0.86442,7e-05,16.12387]
[1777962284581,41.98,80791.88,0.0,0.86442,7e-05,16.12387]
[1777962284608,41.98,80791.88,0.0,0.86442,7e-05,16.12387]
[1777962284657,41.98,80792.19,0.0,0.86445,7e-05,16.12201]
[1777962287463,41.98,80791.76,0.0,0.86442,7e-05,16.12407]
[1777962287574,41.98,80791.76,0.0,0.86442,7e-05,16.12407]
[1777962287621,41.98,80786.22,0.0,0.86403,7e-05,16.15443]
[1777962290822,41.98,80787.8,0.0,0.86415,7e-05,16.14539]
[1777962290871,41.98,80787.8,0.0,0.86415,7e-05,16.14539]
[1777962291081,41.98,80787.73,0.0,0.86415,7e-05,16.1454]
[1777962293166,41.98,80787.51,0.0,0.86414,7e-05,16.14642]
[1777962293211,41.98,80787.51,0.0,0.86414,7e-05,16.14642]
[1777962293334,41.98,80787.51,0.0,0.86414,7e-05,16.14642]
[1777962293634,41.98,80787.49,0.0,0.86414,7e-05,16.14635]
[1777962297543,41.98,80787.11,0.0,0.86412,7e-05,16.14788]
[1777962297547,41.98,80787.11,0.0,0.86412,7e-05,16.14788]
[1777962297579,41.98,80787.11,0.0,0.86412,7e-05,16.14788]
[1777962298242,41.97,80787.04,0.0,0.86411,7e-05,16.14809]
[1777962298294,41.97,80787.04,0.0,0.86411,7e-05,16.14809]
[1777962298331,41.97,80787.04,0.0,0.86411,7e-05,16.14809]
[1777962298669,41.97,80786.62,0.0,0.86409,7e-05,16.15022]
[1777962299121,41.97,80786.62,0.0,0.86409,7e-05,16.15022]
[1777962299326,41.97,80786.62,0.0,0.86409,7e-05,16.15022]
[1777962299676,41.97,80786.7,0.0,0.8641,7e-05,16.14959]
[1777962304130,41.97,80787.67,0.0,0.86417,7e-05,16.14348]
[1777962304179,41.97,80787.67,0.0,0.86417,7e-05,16.14348]
[1777962304335,41.97,80787.67,0.0,0.86417,7e-05,16.14348]
[1777962306291,41.97,80792.17,0.0,0.86449,7e-05,16.11831]
[1777962306327,41.97,80792.17,0.0,0.86449,7e-05,16.11831]
[1777962306340,41.97,80792.17,0.0,0.86449,7e-05,16.11831]
[1777962306995,41.97,80792.17,0.0,0.86449,7e-05,16.11831]
[1777962307020,41.97,80800.25,0.0,0.86506,7e-05,16.07351]
[1777962307077,41.97,80800.25,0.0,0.86506,7e-05,16.07351]
[1777962307892,41.97,80800.25,0.0,0.86506,7e-05,16.07351]
[1777962307940,41.97,80800.25,0.0,0.86506,7e-05,16.07351]
[1777962308080,41.97,80803.05,0.0,0.86526,7e-05,16.05798]
[1777962312747,41.97,80804.39,0.0,0.86536,7e-05,16.05036]
[1777962312799,41.97,80804.39,0.0,0.86536,7e-05,16.05036]
[1777962312827,41.97,80804.39,0.0,0.86536,7e-05,16.05036]
[1777962312848,41.97,80804.48,0.0,0.86536,7e-05,16.04981]
[1777962315471,41.97,80805.3,0.0,0.86542,7e-05,16.04519]
[1777962315473,41.97,80805.3,0.0,0.86542,7e-05,16.04519]
[1777962315578,41.97,80805.3,0.0,0.86542,7e-05,16.04519]
[1777962320518,41.97,80805.52,0.0,0.86544,7e-05,16.04376]
[1777962320565,41.97,80805.52,0.0,0.86544,7e-05,16.04376]
[1777962320578,41.97,80805.52,0.0,0.86544,7e-05,16.04376]
[1777962320677,41.97,80805.75,0.0,0.86545,7e-05,16.04249]
[1777962322465,41.97,80805.75,0.0,0.86546,7e-05,16.04241]
[1777962322578,41.97,80805.75,0.0,0.86546,7e-05,16.04241]
[1777962328880,41.97,80805.24,0.0,0.86542,7e-05,16.04488]
[1777962330921,41.97,80805.24,0.0,0.86542,7e-05,16.04488]
[1777962331010,41.97,80810.53,0.0,0.86582,7e-05,16.01172]
[1777962332506,41.97,80810.83,0.0,0.86584,7e-05,16.01003]
[1777962332558,41.97,80810.83,0.0,0.86584,7e-05,16.01003]
[1777962332575,41.97,80810.83,0.0,0.86584,7e-05,16.01003]
[1777962333744,41.97,80814.46,0.0,0.86609,7e-05,15.99005]
[1777962333796,41.97,80814.46,0.0,0.86609,7e-05,15.99005]
[1777962333832,41.97,80814.46,0.0,0.86609,7e-05,15.99005]
[1777962333960,41.97,80814.08,0.0,0.86607,7e-05,15.99194]
[1777962339957,41.96,80814.98,0.0,0.86615,7e-05,15.98578]
[1777962344992,41.96,80816.18,0.0,0.86624,7e-05,15.97811]
[1777962347017,41.96,80815.6,0.0,0.86621,7e-05,15.98108]
[1777962347060,41.96,80815.6,0.0,0.86621,7e-05,15.98108]
[1777962347076,41.96,80815.6,0.0,0.86621,7e-05,15.98108]
[1777962348266,41.96,80815.59,0.0,0.86621,7e-05,15.98069]
[1777962348318,41.96,80815.59,0.0,0.86621,7e-05,15.98069]
[1777962348333,41.96,80815.59,0.0,0.86621,7e-05,15.98069]
[1777962348367,41.96,80816.23,0.0,0.86625,7e-05,15.97717]
[1777962351803,41.96,80816.23,0.0,0.86626,7e-05,15.97651]
[1777962351824,41.96,80816.23,0.0,0.86626,7e-05,15.97651]
[1777962352041,41.96,80816.38,0.0,0.86628,7e-05,15.97547]
[1777962357076,41.96,80816.51,0.0,0.8663,7e-05,15.97375]
[1777962358825,41.96,80816.79,0.0,0.86632,7e-05,15.97204]
[1777962358884,41.96,80816.79,0.0,0.86632,7e-05,15.97204]
[1777962359076,41.96,80816.79,0.0,0.86632,7e-05,15.97204]
[1777962360086,41.96,80817.43,0.0,0.86636,7e-05,15.96834]
[1777962360097,41.96,80816.92,0.0,0.86633,7e-05,15.97098]
[1777962360138,41.96,80816.92,0.0,0.86633,7e-05,15.97098]
[1777962360332,41.96,80816.92,0.0,0.86633,7e-05,15.97098]
[1777962363557,41.95,80816.83,0.0,0.86633,7e-05,15.97113]
[1777962363609,41.95,80816.83,0.0,0.86633,7e-05,15.97113]
[1777962363654,41.95,80816.94,0.0,0.86634,7e-05,15.97035]
[1777962364530,41.95,80816.94,0.0,0.86634,7e-05,15.97035]
[1777962364582,41.95,80816.94,0.0,0.86634,7e-05,15.97035]
[1777962368264,41.95,80811.48,0.0,0.86597,7e-05,15.99993]
[1777962368329,41.95,80811.48,0.0,0.86597,7e-05,15.99993]
[1777962371724,41.95,80811.01,0.0,0.86593,7e-05,16.00259]
[1777962371830,41.95,80811.01,0.0,0.86593,7e-05,16.00259]
[1777962371870,41.95,80811.01,0.0,0.86593,7e-05,16.00259]
[1777962372078,41.95,80811.01,0.0,0.86593,7e-05,16.00259]
[1777962372105,41.95,80812.85,0.0,0.86606,7e-05,15.9925]
[1777962375720,41.95,80813.26,0.0,0.86609,7e-05,15.9903]
[1777962375772,41.95,80813.26,0.0,0.86609,7e-05,15.9903]
[1777962375830,41.95,80813.26,0.0,0.86609,7e-05,15.9903]
[1777962375873,41.95,80812.29,0.0,0.86602,7e-05,15.9957]
[1777962378435,41.95,80813.0,0.0,0.86607,7e-05,15.99183]
[1777962378485,41.95,80813.0,0.0,0.86607,7e-05,15.99183]
[1777962378580,41.95,80813.0,0.0,0.86607,7e-05,15.99183]
[1777962380615,41.95,80812.92,0.0,0.86606,7e-05,15.99233]
[1777962380661,41.95,80812.92,0.0,0.86606,7e-05,15.99233]
[1777962380830,41.95,80812.92,0.0,0.86606,7e-05,15.99233]
[1777962380932,41.95,80813.36,0.0,0.86609,7e-05,15.98998]
[1777962383594,41.95,80813.89,0.0,0.86613,7e-05,15.98709]
[1777962385328,41.95,80812.74,0.0,0.86605,7e-05,15.99349]
[1777962385400,41.95,80812.74,0.0,0.86605,7e-05,15.99349]
[1777962385406,41.95,80812.74,0.0,0.86605,7e-05,15.99349]
[1777962385577,41.95,80812.74,0.0,0.86605,7e-05,15.99349]
[1777962385676,41.95,80812.46,0.0,0.86603,7e-05,15.99507]
[1777962391314,41.95,80812.98,0.0,0.86609,7e-05,15.98845]
[1777962395075,41.96,80813.07,0.0,0.86609,7e-05,15.98803]
[1777962398931,41.96,80812.98,0.0,0.86608,7e-05,15.98867]
[1777962398979,41.96,80812.98,0.0,0.86608,7e-05,15.98867]
[1777962399082,41.96,80812.98,0.0,0.86608,7e-05,15.98867]
[1777962400280,41.96,80813.25,0.0,0.8661,7e-05,15.98726]
[1777962400331,41.96,80813.25,0.0,0.8661,7e-05,15.98726]
[1777962400771,41.96,80813.25,0.0,0.8661,7e-05,15.98726]
[1777962400872,41.96,80814.12,0.0,0.86616,7e-05,15.98254]
[1777962406163,41.96,80815.71,0.0,0.86627,7e-05,15.97398]
[1777962406204,41.96,80815.71,0.0,0.86627,7e-05,15.97398]
[1777962406335,41.96,80815.71,0.0,0.86627,7e-05,15.97398]
[1777962406437,41.96,80817.02,0.0,0.86636,7e-05,15.96682]
[1777962411458,41.96,80816.23,0.0,0.8663,7e-05,15.97148]
[1777962416490,41.96,80812.92,0.0,0.86607,7e-05,15.98998]
[1777962417700,41.96,80812.92,0.0,0.86607,7e-05,15.98998]
[1777962417747,41.96,80812.92,0.0,0.86607,7e-05,15.98998]
[1777962417830,41.96,80812.92,0.0,0.86607,7e-05,15.98998]
[1777962417932,41.96,80810.07,0.0,0.86587,7e-05,16.00574]
[1777962420519,41.96,80805.37,0.0,0.86554,7e-05,16.03165]
[1777962424655,41.96,80803.52,0.0,0.86541,7e-05,16.04178]
[1777962424699,41.96,80803.52,0.0,0.86541,7e-05,16.04178]
[1777962424833,41.96,80803.52,0.0,0.86541,7e-05,16.04178]
[1777962424857,41.96,80802.53,0.0,0.86535,7e-05,16.04715]
[1777962430589,41.96,80801.69,0.0,0.86529,7e-05,16.05154]
[1777962433867,41.96,80801.67,0.0,0.86529,7e-05,16.05155]
[1777962434078,41.96,80801.67,0.0,0.86529,7e-05,16.05155]
[1777962434179,41.96,80802.84,0.0,0.86537,7e-05,16.045]
[1777962439795,41.96,80802.62,0.0,0.86536,7e-05,16.04603]
[1777962439845,41.96,80802.62,0.0,0.86536,7e-05,16.04603]
[1777962439878,41.96,80799.18,0.0,0.86512,7e-05,16.06493]
[1777962441678,41.96,80795.1,0.0,0.86484,7e-05,16.08729]
[1777962443535,41.96,80793.05,0.0,0.86469,7e-05,16.09852]
[1777962443691,41.96,80792.64,0.0,0.86467,7e-05,16.10068]
[1777962448727,41.95,80792.34,0.0,0.86465,7e-05,16.10173]
[1777962451284,41.95,80792.67,0.0,0.86468,7e-05,16.09967]
[1777962451327,41.95,80792.67,0.0,0.86468,7e-05,16.09967]
[1777962451748,41.95,80797.19,0.0,0.86502,7e-05,16.07068]
[1777962453244,41.95,80799.04,0.0,0.86515,7e-05,16.06037]
[1777962455743,41.95,80799.48,0.0,0.8652,7e-05,16.05653]
[1777962455795,41.95,80799.48,0.0,0.8652,7e-05,16.05653]
[1777962455827,41.95,80799.48,0.0,0.8652,7e-05,16.05653]
[1777962455844,41.95,80799.7,0.0,0.86522,7e-05,16.05526]
[1777962456307,41.95,80799.7,0.0,0.86522,7e-05,16.05526]
[1777962456331,41.95,80799.7,0.0,0.86522,7e-05,16.05526]
[1777962456354,41.95,80799.7,0.0,0.86522,7e-05,16.05526]
[1777962461818,41.95,80798.71,0.0,0.86515,7e-05,16.06035]
[1777962466888,41.95,80798.39,0.0,0.86513,7e-05,16.06192]
[1777962466939,41.95,80798.39,0.0,0.86513,7e-05,16.06192]
[1777962467085,41.95,80798.39,0.0,0.86513,7e-05,16.06192]
[1777962467193,41.95,80798.39,0.0,0.86513,7e-05,16.06192]
[1777962467186,41.95,80798.04,0.0,0.86511,7e-05,16.06365]
[1777962467228,41.95,80798.04,0.0,0.86511,7e-05,16.06365]
[1777962467492,41.95,80798.04,0.0,0.86511,7e-05,16.06365]
[1777962468867,41.95,80805.79,0.0,0.86565,7e-05,16.02089]
[1777962469875,41.95,80809.14,0.0,0.86589,7e-05,16.00237]
[1777962471892,41.95,80809.4,0.0,0.8659,7e-05,16.00095]
[1777962477826,41.95,80809.36,0.0,0.8659,7e-05,16.00125]
[1777962482967,41.95,80812.19,0.0,0.8661,7e-05,15.9858]
[1777962485765,41.95,80814.58,0.0,0.86626,7e-05,15.97277]
[1777962485817,41.95,80814.58,0.0,0.86626,7e-05,15.97277]
[1777962485827,41.95,80814.58,0.0,0.86626,7e-05,15.97277]
[1777962491024,41.95,80815.06,0.0,0.86629,7e-05,15.97051]
[1777962496059,41.95,80813.58,0.0,0.86618,7e-05,15.97894]
[1777962500087,41.95,80809.07,0.0,0.86587,7e-05,16.00393]
[1777962500512,41.95,80809.07,0.0,0.86587,7e-05,16.00393]
[1777962500563,41.95,80809.07,0.0,0.86587,7e-05,16.00393]
[1777962500576,41.95,80809.07,0.0,0.86587,7e-05,16.00393]
[1777962501093,41.95,80804.26,0.0,0.86553,7e-05,16.03043]
[1777962502101,41.95,80796.77,0.0,0.86501,7e-05,16.07167]
[1777962504115,41.95,80792.89,0.0,0.86474,7e-05,16.09288]
[1777962504668,41.95,80792.89,0.0,0.86474,7e-05,16.09288]
[1777962504808,41.95,80792.89,0.0,0.86474,7e-05,16.09288]
[1777962504828,41.95,80792.89,0.0,0.86474,7e-05,16.09288]
[1777962509981,41.95,80789.3,0.0,0.8645,7e-05,16.11208]
[1777962513371,41.95,80790.6,0.0,0.86462,7e-05,16.10068]
[1777962513418,41.95,80790.6,0.0,0.86462,7e-05,16.10068]
[1777962513580,41.95,80790.6,0.0,0.86462,7e-05,16.10068]
[1777962519220,41.95,80789.42,0.0,0.86455,7e-05,16.1062]
[1777962521942,41.95,80790.13,0.0,0.8646,7e-05,16.10203]
[1777962521944,41.95,80790.13,0.0,0.8646,7e-05,16.10203]
[1777962522079,41.95,80790.13,0.0,0.8646,7e-05,16.10203]
[1777962528285,41.94,80787.61,0.0,0.86443,7e-05,16.11501]
[1777962533319,41.94,80786.65,0.0,0.86437,7e-05,16.1196]
[1777962537399,41.94,80784.83,0.0,0.86425,7e-05,16.1292]
[1777962537441,41.94,80784.83,0.0,0.86425,7e-05,16.1292]
[1777962537591,41.94,80784.83,0.0,0.86425,7e-05,16.1292]
[1777962542382,41.94,80788.14,0.0,0.8645,7e-05,16.11003]
[1777962547266,41.94,80790.27,0.0,0.86465,7e-05,16.0979]
[1777962547311,41.94,80790.87,0.0,0.86469,7e-05,16.09448]
[1777962547334,41.94,80790.87,0.0,0.86469,7e-05,16.09448]
[1777962554466,41.94,80792.12,0.0,0.86479,7e-05,16.08676]
[1777962559501,41.93,80792.19,0.0,0.8648,7e-05,16.08588]
[1777962563529,41.93,80795.79,0.0,0.86506,7e-05,16.06565]
[1777962564536,41.93,80800.99,0.0,0.86542,7e-05,16.0369]
[1777962566207,41.93,80800.99,0.0,0.86542,7e-05,16.0369]
[1777962566253,41.93,80800.99,0.0,0.86542,7e-05,16.0369]
[1777962566328,41.93,80803.45,0.0,0.8656,7e-05,16.02302]
[1777962572592,41.93,80801.46,0.0,0.86549,7e-05,16.02968]
[1777962577626,41.93,80802.15,0.0,0.86555,7e-05,16.02489]
[1777962579139,41.93,80802.15,0.0,0.86555,7e-05,16.02489]
[1777962579144,41.93,80802.15,0.0,0.86555,7e-05,16.02489]
[1777962579335,41.93,80802.26,0.0,0.86556,7e-05,16.02381]
[1777962586690,41.93,80802.58,0.0,0.86561,7e-05,16.02041]
[1777962589461,41.92,80802.33,0.0,0.86559,7e-05,16.02133]
[1777962589512,41.92,80802.33,0.0,0.86559,7e-05,16.02133]
[1777962589583,41.92,80802.33,0.0,0.86559,7e-05,16.02133]
[1777962594746,41.92,80802.14,0.0,0.86559,7e-05,16.02145]
[1777962598584,41.92,80802.13,0.0,0.86559,7e-05,16.0215]
[1777962598636,41.92,80802.13,0.0,0.86559,7e-05,16.0215]
[1777962598843,41.92,80802.13,0.0,0.86559,7e-05,16.0215]
[1777962600425,41.92,80801.46,0.0,0.86554,7e-05,16.02518]
[1777962600583,41.92,80801.46,0.0,0.86554,7e-05,16.02518]
[1777962601794,41.92,80793.92,0.0,0.86502,7e-05,16.06673]
[1777962604816,41.92,80791.04,0.0,0.86482,7e-05,16.08243]
[1777962606257,41.92,80791.04,0.0,0.86482,7e-05,16.08243]
[1777962606332,41.92,80791.04,0.0,0.86482,7e-05,16.08243]
[1777962606355,41.92,80800.22,0.0,0.86546,7e-05,16.03164]
[1777962611865,41.92,80798.78,0.0,0.86536,7e-05,16.03943]
[1777962614144,41.92,80798.21,0.0,0.86532,7e-05,16.04254]
[1777962614188,41.92,80798.21,0.0,0.86532,7e-05,16.04254]
[1777962614330,41.92,80798.21,0.0,0.86532,7e-05,16.04254]
[1777962619922,41.92,80799.32,0.0,0.8654,7e-05,16.03621]
[1777962621130,41.92,80799.32,0.0,0.8654,7e-05,16.03621]
[1777962621182,41.92,80799.32,0.0,0.8654,7e-05,16.03621]
[1777962621328,41.92,80799.32,0.0,0.8654,7e-05,16.03621]
[1777962621342,41.92,80795.32,0.0,0.86513,7e-05,16.05821]
[1777962626971,41.92,80796.46,0.0,0.86521,7e-05,16.05167]
[1777962629175,41.92,80796.61,0.0,0.86522,7e-05,16.0508]
[1777962629227,41.92,80796.61,0.0,0.86522,7e-05,16.0508]
[1777962629331,41.92,80796.61,0.0,0.86522,7e-05,16.0508]
[1777962636034,41.92,80799.88,0.0,0.86548,7e-05,16.02852]
[1777962636612,41.92,80799.88,0.0,0.86548,7e-05,16.02852]
[1777962636655,41.92,80799.88,0.0,0.86548,7e-05,16.02852]
[1777962636826,41.92,80799.88,0.0,0.86548,7e-05,16.02852]
[1777962642078,41.92,80799.58,0.0,0.86546,7e-05,16.03007]
[1777962646151,41.92,80798.98,0.0,0.86542,7e-05,16.03332]
[1777962646204,41.92,80798.98,0.0,0.86542,7e-05,16.03332]
[1777962646330,41.92,80798.98,0.0,0.86542,7e-05,16.03332]
[1777962646253,41.92,80790.52,0.0,0.86483,7e-05,16.07993]
[1777962651454,41.92,80790.65,0.0,0.86484,7e-05,16.07889]
[1777962651529,41.92,80790.65,0.0,0.86484,7e-05,16.07889]
[1777962651577,41.92,80790.65,0.0,0.86484,7e-05,16.07889]
[1777962657183,41.92,80790.35,0.0,0.86483,7e-05,16.07991]
[1777962657681,41.92,80790.35,0.0,0.86483,7e-05,16.07991]
[1777962657733,41.92,80790.35,0.0,0.86483,7e-05,16.07991]
[1777962657833,41.92,80790.35,0.0,0.86483,7e-05,16.07991]
[1777962663225,41.92,80793.41,0.0,0.86505,7e-05,16.06255]
[1777962663711,41.92,80793.41,0.0,0.86505,7e-05,16.06255]
[1777962663763,41.92,80793.41,0.0,0.86505,7e-05,16.06255]
[1777962663834,41.92,80793.41,0.0,0.86505,7e-05,16.06255]
[1777962664232,41.92,80797.01,0.0,0.8653,7e-05,16.04264]
[1777962668260,41.91,80802.71,0.0,0.8657,7e-05,16.01112]
[1777962670810,41.92,80803.7,0.0,0.86577,7e-05,16.00569]
[1777962670832,41.92,80803.7,0.0,0.86577,7e-05,16.00569]
[1777962674401,41.91,80804.07,0.0,0.8658,7e-05,16.00304]
[1777962675829,41.91,80804.13,0.0,0.86581,7e-05,16.0023]
[1777962675911,41.91,80804.13,0.0,0.86581,7e-05,16.0023]
[1777962676079,41.91,80804.13,0.0,0.86581,7e-05,16.0023]
[1777962681353,41.91,80802.71,0.0,0.86572,7e-05,16.00887]
[1777962684924,41.91,80801.81,0.0,0.86567,7e-05,16.0132]
[1777962684976,41.91,80801.81,0.0,0.86567,7e-05,16.0132]
[1777962685080,41.91,80801.81,0.0,0.86567,7e-05,16.0132]
[1777962690414,41.91,80803.45,0.0,0.8658,7e-05,16.00292]
[1777962692892,41.91,80802.6,0.0,0.86577,7e-05,16.00347]
[1777962692944,41.91,80802.6,0.0,0.86577,7e-05,16.00347]
[1777962693080,41.91,80802.6,0.0,0.86577,7e-05,16.00347]
[1777962694443,41.91,80798.42,0.0,0.86548,7e-05,16.02655]
[1777962695450,41.91,80789.61,0.0,0.86486,7e-05,16.07514]
[1777962698889,41.91,80788.53,0.0,0.86479,7e-05,16.08094]
[1777962698899,41.91,80788.53,0.0,0.86479,7e-05,16.08094]
[1777962699082,41.91,80788.53,0.0,0.86479,7e-05,16.08094]
[1777962704513,41.9,80788.3,0.0,0.86478,7e-05,16.08162]
[1777962710555,41.9,80787.52,0.0,0.86473,7e-05,16.0854]
[1777962715590,41.9,80787.41,0.0,0.86473,7e-05,16.08555]
[1777962719621,41.9,80788.09,0.0,0.86478,7e-05,16.08153]
[1777962719674,41.9,80788.09,0.0,0.86478,7e-05,16.08153]
[1777962719832,41.9,80788.09,0.0,0.86478,7e-05,16.08153]
[1777962720557,41.9,80788.82,0.0,0.86483,7e-05,16.07741]
[1777962725578,41.9,80789.33,0.0,0.86487,7e-05,16.07419]
[1777962725630,41.9,80789.33,0.0,0.86487,7e-05,16.07419]
[1777962725830,41.9,80789.33,0.0,0.86487,7e-05,16.07419]
[1777962731392,41.9,80789.99,0.0,0.86492,7e-05,16.07019]
[1777962731446,41.9,80789.99,0.0,0.86492,7e-05,16.07019]
[1777962731953,41.9,80789.29,0.0,0.86487,7e-05,16.07398]
[1777962732586,41.9,80787.68,0.0,0.86476,7e-05,16.0828]
[1777962737743,41.9,80786.29,0.0,0.86467,7e-05,16.08995]
[1777962742778,41.9,80791.24,0.0,0.86502,7e-05,16.06217]
[1777962747814,41.9,80791.39,0.0,0.86504,7e-05,16.06103]
[1777962750439,41.9,80792.75,0.0,0.86513,7e-05,16.05347]
[1777962759898,41.89,80793.6,0.0,0.86522,7e-05,16.04438]
[1777962764925,41.89,80794.07,0.0,0.86526,7e-05,16.04165]
[1777962765026,41.89,80800.24,0.0,0.86569,7e-05,16.00759]
[1777962768563,41.89,80799.68,0.0,0.86565,7e-05,16.01064]
[1777962774000,41.89,80801.71,0.0,0.86579,7e-05,15.99954]
[1777962776013,41.89,80804.66,0.0,0.866,7e-05,15.98333]
[1777962781048,41.9,80807.99,0.0,0.86623,7e-05,15.96526]
[1777962784069,41.9,80804.34,0.0,0.86597,7e-05,15.98561]
[1777962789103,41.9,80804.3,0.0,0.86596,7e-05,15.98608]
[1777962794143,41.9,80803.58,0.0,0.86592,7e-05,15.98961]
[1777962800185,41.89,80803.38,0.0,0.86592,7e-05,15.98962]
[1777962805220,41.89,80808.02,0.0,0.86625,7e-05,15.96316]
[1777962809249,41.89,80812.67,0.0,0.86658,7e-05,15.93696]
[1777962814284,41.89,80814.62,0.0,0.86675,7e-05,15.92166]
[1777962819320,41.89,80818.96,0.0,0.86706,7e-05,15.89733]
[1777962824355,41.89,80816.63,0.0,0.8669,7e-05,15.90969]
[1777962825362,41.89,80811.33,0.0,0.86653,7e-05,15.93883]
[1777962827376,41.89,80806.37,0.0,0.86619,7e-05,15.96637]
[1777962832411,41.89,80805.09,0.0,0.86609,7e-05,15.97378]
[1777962837446,41.89,80811.51,0.0,0.86654,7e-05,15.93826]
[1777962838453,41.89,80815.9,0.0,0.86685,7e-05,15.91396]
[1777962839460,41.89,80821.12,0.0,0.86721,7e-05,15.88512]
[1777962843684,41.89,80821.62,0.0,0.86725,7e-05,15.88223]
[1777962843833,41.89,80821.62,0.0,0.86725,7e-05,15.88223]
[1777962844495,41.89,80823.91,0.0,0.86741,7e-05,15.86935]
[1777962847515,41.88,80829.72,0.0,0.86782,7e-05,15.83667]
[1777962847635,41.88,80829.72,0.0,0.86782,7e-05,15.83667]
[1777962852551,41.88,80843.47,0.0,0.86877,7e-05,15.76069]
[1777962853558,41.88,80841.06,0.0,0.8686,7e-05,15.77386]
[1777962858594,41.88,80839.81,0.0,0.86853,7e-05,15.78008]
[1777962858922,41.88,80839.81,0.0,0.86853,7e-05,15.78008]
[1777962859077,41.88,80839.81,0.0,0.86853,7e-05,15.78008]
[1777962859600,41.88,80839.83,0.0,0.86853,7e-05,15.77985]
[1777962862531,41.88,80839.37,0.0,0.8685,7e-05,15.78214]
[1777962865109,41.88,80839.57,0.0,0.86852,7e-05,15.78079]
[1777962865157,41.88,80839.57,0.0,0.86852,7e-05,15.78079]
[1777962865329,41.88,80839.97,0.0,0.86855,7e-05,15.77834]
[1777962868671,41.88,80842.02,0.0,0.86869,7e-05,15.76681]
[1777962874705,41.88,80843.85,0.0,0.86885,7e-05,15.75209]
[1777962879741,41.88,80844.04,0.0,0.86887,7e-05,15.75062]
[1777962880748,41.88,80835.72,0.0,0.8683,7e-05,15.79633]
[1777962884761,41.88,80837.48,0.0,0.86842,7e-05,15.78621]
[1777962884766,41.88,80837.48,0.0,0.86842,7e-05,15.78621]
[1777962884858,41.88,80837.48,0.0,0.86842,7e-05,15.78621]
[1777962884913,41.88,80837.88,0.0,0.86845,7e-05,15.78388]
[1777962890819,41.87,80836.64,0.0,0.86838,7e-05,15.7899]
[1777962895978,41.87,80837.1,0.0,0.86842,7e-05,15.78682]
[1777962896030,41.87,80837.1,0.0,0.86842,7e-05,15.78682]
[1777962896146,41.87,80836.06,0.0,0.86835,7e-05,15.79241]
[1777962897106,41.87,80836.06,0.0,0.86835,7e-05,15.79241]
[1777962901684,41.87,80840.83,0.0,0.86868,7e-05,15.76547]
[1777962901731,41.87,80840.83,0.0,0.86868,7e-05,15.76547]
[1777962901850,41.87,80840.83,0.0,0.86868,7e-05,15.76547]
[1777962901917,41.87,80847.89,0.0,0.86917,7e-05,15.72652]
[1777962905351,41.87,80847.72,0.0,0.86916,7e-05,15.72733]
[1777962907939,41.87,80858.1,0.0,0.86987,7e-05,15.67005]
[1777962909953,41.87,80858.9,0.0,0.86993,7e-05,15.66567]
[1777962910960,41.87,80852.39,0.0,0.86948,7e-05,15.70151]
[1777962911967,41.87,80846.22,0.0,0.86906,7e-05,15.73549]
[1777962912977,41.87,80846.22,0.0,0.86906,7e-05,15.73549]
[1777962913015,41.87,80846.22,0.0,0.86906,7e-05,15.73549]
[1777962913089,41.87,80846.22,0.0,0.86906,7e-05,15.73549]
[1777962913117,41.87,80845.81,0.0,0.86903,7e-05,15.73773]
[1777962918106,41.87,80846.96,0.0,0.86911,7e-05,15.73116]
[1777962918109,41.87,80846.96,0.0,0.86911,7e-05,15.73116]
[1777962918330,41.87,80846.96,0.0,0.86911,7e-05,15.73116]
[1777962918375,41.87,80849.46,0.0,0.86928,7e-05,15.71729]
[1777962924050,41.87,80848.95,0.0,0.86925,7e-05,15.71991]
[1777962926404,41.87,80849.0,0.0,0.86925,7e-05,15.7196]
[1777962926456,41.87,80849.0,0.0,0.86925,7e-05,15.7196]
[1777962926581,41.87,80849.0,0.0,0.86925,7e-05,15.7196]
[1777962926682,41.87,80849.0,0.0,0.86926,7e-05,15.71953]
[1777962932107,41.87,80848.12,0.0,0.86922,7e-05,15.72023]
[1777962934122,41.87,80859.23,0.0,0.86998,7e-05,15.65905]
[1777962935222,41.87,80859.23,0.0,0.86998,7e-05,15.65905]
[1777962935267,41.87,80859.23,0.0,0.86998,7e-05,15.65905]
[1777962936136,41.87,80857.71,0.0,0.86988,7e-05,15.66742]
[1777962936989,41.87,80857.71,0.0,0.86988,7e-05,15.66742]
[1777962938184,41.87,80857.79,0.0,0.86988,7e-05,15.66703]
[1777962938236,41.87,80857.79,0.0,0.86988,7e-05,15.66703]
[1777962938326,41.87,80857.79,0.0,0.86988,7e-05,15.66703]
[1777962938427,41.87,80857.46,0.0,0.86986,7e-05,15.66892]
[1777962941171,41.87,80851.36,0.0,0.86944,7e-05,15.70254]
[1777962942178,41.87,80841.43,0.0,0.86876,7e-05,15.7572]
[1777962943088,41.87,80841.43,0.0,0.86876,7e-05,15.7572]
[1777962943140,41.87,80841.43,0.0,0.86876,7e-05,15.7572]
[1777962943327,41.87,80841.43,0.0,0.86876,7e-05,15.7572]
[1777962943423,41.87,80840.11,0.0,0.86867,7e-05,15.76437]
[1777962948446,41.87,80842.3,0.0,0.86883,7e-05,15.75202]
[1777962952011,41.87,80843.36,0.0,0.8689,7e-05,15.74592]
[1777962952049,41.87,80843.36,0.0,0.8689,7e-05,15.74592]
[1777962952080,41.87,80843.36,0.0,0.8689,7e-05,15.74592]
[1777962952113,41.87,80843.25,0.0,0.8689,7e-05,15.74637]
[1777962957284,41.87,80844.39,0.0,0.86898,7e-05,15.73973]
[1777962962319,41.87,80844.63,0.0,0.869,7e-05,15.73808]
[1777962970375,41.86,80844.92,0.0,0.86903,7e-05,15.736]
[1777962971057,41.86,80844.92,0.0,0.86903,7e-05,15.736]
[1777962971082,41.86,80844.92,0.0,0.86903,7e-05,15.736]
[1777962971109,41.86,80844.92,0.0,0.86903,7e-05,15.736]
[1777962971382,41.86,80844.88,0.0,0.86902,7e-05,15.73616]
[1777962974832,41.86,80844.99,0.0,0.86903,7e-05,15.73537]
[1777962974992,41.86,80844.99,0.0,0.86903,7e-05,15.73537]
[1777962975084,41.86,80844.99,0.0,0.86903,7e-05,15.73537]
[1777962975587,41.86,80844.99,0.0,0.86903,7e-05,15.73537]
[1777962975688,41.86,80839.41,0.0,0.86865,7e-05,15.76597]
[1777962975830,41.86,80839.41,0.0,0.86865,7e-05,15.76597]
[1777962983471,41.86,80837.64,0.0,0.86854,7e-05,15.77489]
[1777962984623,41.86,80837.64,0.0,0.86854,7e-05,15.77489]
[1777962984710,41.86,80837.39,0.0,0.86852,7e-05,15.77615]
[1777962984774,41.86,80837.39,0.0,0.86852,7e-05,15.77615]
[1777962984829,41.86,80837.39,0.0,0.86852,7e-05,15.77615]
[1777962985485,41.86,80837.4,0.0,0.86853,7e-05,15.77598]
[1777962990521,41.86,80837.47,0.0,0.86854,7e-05,15.77503]
[1777962995556,41.86,80837.24,0.0,0.86855,7e-05,15.77179]
[1777963000591,41.86,80837.71,0.0,0.86859,7e-05,15.76867]
[1777963005626,41.86,80837.98,0.0,0.86862,7e-05,15.76667]
[1777963006723,41.86,80837.98,0.0,0.86862,7e-05,15.76667]
[1777963006795,41.86,80837.45,0.0,0.86858,7e-05,15.76949]
[1777963006830,41.86,80837.45,0.0,0.86858,7e-05,15.76949]
[1777963007640,41.86,80838.47,0.0,0.86865,7e-05,15.76377]
[1777963010661,41.86,80827.56,0.0,0.86791,7e-05,15.82356]
[1777963011741,41.86,80827.56,0.0,0.86791,7e-05,15.82356]
[1777963011668,41.86,80824.85,0.0,0.86772,7e-05,15.83832]
[1777963011793,41.86,80824.85,0.0,0.86772,7e-05,15.83832]
[1777963011830,41.86,80824.85,0.0,0.86772,7e-05,15.83832]
[1777963012675,41.85,80821.7,0.0,0.86751,7e-05,15.85548]
[1777963017709,41.85,80821.05,0.0,0.86747,7e-05,15.85794]
[1777963022037,41.85,80822.56,0.0,0.86759,7e-05,15.84872]
[1777963022081,41.85,80822.56,0.0,0.86759,7e-05,15.84872]
[1777963022107,41.85,80822.56,0.0,0.86759,7e-05,15.84872]
[1777963022745,41.85,80821.71,0.0,0.86753,7e-05,15.85319]
[1777963022805,41.85,80821.71,0.0,0.86753,7e-05,15.85319]
[1777963022836,41.85,80821.71,0.0,0.86753,7e-05,15.85319]
[1777963023752,41.85,80820.93,0.0,0.86748,7e-05,15.85727]
[1777963028786,41.85,80817.49,0.0,0.86726,7e-05,15.87505]
[1777963030804,41.85,80809.31,0.0,0.8667,7e-05,15.91967]
[1777963031811,41.85,80804.4,0.0,0.86636,7e-05,15.94645]
[1777963032817,41.84,80799.12,0.0,0.86599,7e-05,15.97552]
[1777963034833,41.84,80794.33,0.0,0.86566,7e-05,16.00123]
[1777963036847,41.84,80787.3,0.0,0.86518,7e-05,16.03946]
[1777963041221,41.84,80789.36,0.0,0.86534,7e-05,16.02692]
[1777963041314,41.84,80789.36,0.0,0.86534,7e-05,16.02692]
[1777963041331,41.84,80789.36,0.0,0.86534,7e-05,16.02692]
[1777963041433,41.84,80794.74,0.0,0.86572,7e-05,15.99675]
[1777963044904,41.83,80800.17,0.0,0.86612,7e-05,15.96506]
[1777963047505,41.83,80799.83,0.0,0.8661,7e-05,15.96655]
[1777963047550,41.83,80799.83,0.0,0.8661,7e-05,15.96655]
[1777963047581,41.83,80799.83,0.0,0.8661,7e-05,15.96655]
[1777963047606,41.83,80800.21,0.0,0.86614,7e-05,15.96372]
[1777963053966,41.83,80800.4,0.0,0.8662,7e-05,15.95652]
[1777963060009,41.82,80801.09,0.0,0.86628,7e-05,15.95057]
[1777963062747,41.82,80801.04,0.0,0.86628,7e-05,15.9505]
[1777963062800,41.82,80801.04,0.0,0.86628,7e-05,15.9505]
[1777963062830,41.82,80801.23,0.0,0.8663,7e-05,15.9491]
[1777963063029,41.82,80801.46,0.0,0.86632,7e-05,15.94748]
[1777963068065,41.82,80801.45,0.0,0.86634,7e-05,15.94583]
[1777963073100,41.81,80800.71,0.0,0.86631,7e-05,15.94822]
[1777963076783,41.81,80800.81,0.0,0.86632,7e-05,15.94699]
[1777963076827,41.81,80800.81,0.0,0.86632,7e-05,15.94699]
[1777963076834,41.81,80800.81,0.0,0.86632,7e-05,15.94699]
[1777963076785,41.8,80797.02,0.0,0.86614,7e-05,15.96124]
[1777963078737,41.8,80797.02,0.0,0.86614,7e-05,15.96124]
[1777963078830,41.8,80797.02,0.0,0.86614,7e-05,15.96124]
[1777963078838,41.78,80797.04,0.0,0.86622,7e-05,15.95436]
[1777963084945,41.76,80798.97,0.0,0.86648,7e-05,15.93347]
[1777963084994,41.76,80798.97,0.0,0.86648,7e-05,15.93347]
[1777963085080,41.76,80798.97,0.0,0.86648,7e-05,15.93347]
[1777963085184,41.76,80799.28,0.0,0.86651,7e-05,15.93114]
[1777963090219,41.75,80797.87,0.0,0.86643,7e-05,15.93741]
[1777963093203,41.75,80798.08,0.0,0.86645,7e-05,15.93563]
[1777963093328,41.75,80798.08,0.0,0.86645,7e-05,15.93563]
[1777963093418,41.75,80798.08,0.0,0.86645,7e-05,15.93563]
[1777963093429,41.75,80803.07,0.0,0.8668,7e-05,15.90772]
[1777963094483,41.75,80803.07,0.0,0.8668,7e-05,15.90772]
[1777963094576,41.75,80803.07,0.0,0.8668,7e-05,15.90772]
[1777963094677,41.75,80812.32,0.0,0.86745,7e-05,15.85599]
[1777963096260,41.75,80817.8,0.0,0.86784,7e-05,15.82545]
[1777963098275,41.75,80818.0,0.0,0.86786,7e-05,15.82399]
[1777963103310,41.75,80818.62,0.0,0.86791,7e-05,15.8198]
[1777963106832,41.75,80819.14,0.0,0.86795,7e-05,15.81664]
[1777963106884,41.75,80819.39,0.0,0.86797,7e-05,15.81511]
[1777963107077,41.75,80819.39,0.0,0.86797,7e-05,15.81511]
[1777963107338,41.75,80820.51,0.0,0.86805,7e-05,15.80878]
[1777963111978,41.75,80819.66,0.0,0.86802,7e-05,15.809]
[1777963111999,41.75,80819.66,0.0,0.86802,7e-05,15.809]
[1777963112078,41.75,80819.66,0.0,0.86802,7e-05,15.809]
[1777963112373,41.75,80810.54,0.0,0.86739,7e-05,15.85928]
[1777963113380,41.74,80806.0,0.0,0.86707,7e-05,15.88424]
[1777963116401,41.74,80803.34,0.0,0.8669,7e-05,15.89827]
[1777963118633,41.74,80803.67,0.0,0.86692,7e-05,15.89619]
[1777963118682,41.74,80803.67,0.0,0.86692,7e-05,15.89619]
[1777963118827,41.74,80803.67,0.0,0.86692,7e-05,15.89619]
[1777963118772,41.74,80804.4,0.0,0.86698,7e-05,15.89164]
[1777963121436,41.74,80808.4,0.0,0.86727,7e-05,15.86902]
[1777963126471,41.74,80808.29,0.0,0.86727,7e-05,15.86854]
[1777963127097,41.74,80808.29,0.0,0.86727,7e-05,15.86854]
[1777963127149,41.74,80808.29,0.0,0.86727,7e-05,15.86854]
[1777963127327,41.74,80808.29,0.0,0.86727,7e-05,15.86854]
[1777963127477,41.74,80808.57,0.0,0.86729,7e-05,15.86678]
[1777963132513,41.74,80808.97,0.0,0.86733,7e-05,15.86352]
[1777963136834,41.73,80808.34,0.0,0.8673,7e-05,15.86614]
[1777963136886,41.73,80808.34,0.0,0.8673,7e-05,15.86614]
[1777963137084,41.73,80808.45,0.0,0.86731,7e-05,15.86508]
[1777963137548,41.73,80809.11,0.0,0.86736,7e-05,15.86098]
[1777963140570,41.73,80804.58,0.0,0.86706,7e-05,15.88542]
[1777963142694,41.73,80803.87,0.0,0.86701,7e-05,15.88913]
[1777963142741,41.73,80803.87,0.0,0.86701,7e-05,15.88913]
[1777963142829,41.73,80803.87,0.0,0.86701,7e-05,15.88913]
[1777963142795,41.73,80802.27,0.0,0.8669,7e-05,15.8975]
[1777963143591,41.73,80802.24,0.0,0.86691,7e-05,15.89742]
[1777963148626,41.73,80800.05,0.0,0.86677,7e-05,15.90826]
[1777963149079,41.73,80800.05,0.0,0.86677,7e-05,15.90826]
[1777963149086,41.73,80800.05,0.0,0.86677,7e-05,15.90826]
[1777963149341,41.73,80800.05,0.0,0.86677,7e-05,15.90826]
[1777963149634,41.72,80800.68,0.0,0.86682,7e-05,15.90451]
[1777963154668,41.72,80804.35,0.0,0.86709,7e-05,15.88292]
[1777963159603,41.72,80804.03,0.0,0.86708,7e-05,15.88378]
[1777963159653,41.72,80804.03,0.0,0.86708,7e-05,15.88378]
[1777963159754,41.72,80803.22,0.0,0.86702,7e-05,15.88803]
[1777963161086,41.72,80803.18,0.0,0.86702,7e-05,15.88802]
[1777963163552,41.72,80803.04,0.0,0.86702,7e-05,15.88832]
[1777963163748,41.72,80795.76,0.0,0.86651,7e-05,15.92837]
[1777963167759,41.71,80793.72,0.0,0.86638,7e-05,15.93852]
[1777963169774,41.71,80797.48,0.0,0.86665,7e-05,15.91709]
[1777963174810,41.71,80800.74,0.0,0.86692,7e-05,15.89376]
[1777963181859,41.71,80800.77,0.0,0.86695,7e-05,15.8919]
[1777963186894,41.7,80797.99,0.0,0.86677,7e-05,15.90607]
[1777963192936,41.7,80798.53,0.0,0.86682,7e-05,15.90155]
[1777963197972,41.7,80798.84,0.0,0.86686,7e-05,15.89861]
[1777963203008,41.7,80799.47,0.0,0.86692,7e-05,15.89391]
[1777963206030,41.69,80791.9,0.0,0.8664,7e-05,15.93513]
[1777963207037,41.69,80787.93,0.0,0.86612,7e-05,15.95688]
[1777963209050,41.69,80787.49,0.0,0.8661,7e-05,15.9587]
[1777963211065,41.69,80781.54,0.0,0.86569,7e-05,15.99101]
[1777963214086,41.68,80777.89,0.0,0.86549,7e-05,16.00684]
[1777963218114,41.68,80783.13,0.0,0.86588,7e-05,15.97623]
[1777963223149,41.67,80784.16,0.0,0.86597,7e-05,15.9688]
[1777963225162,41.67,80788.12,0.0,0.86626,7e-05,15.94618]
[1777963230198,41.67,80785.1,0.0,0.86606,7e-05,15.96137]
[1777963232212,41.67,80781.88,0.0,0.86587,7e-05,15.97462]
[1777963237248,41.66,80784.4,0.0,0.86607,7e-05,15.95898]
[1777963242282,41.66,80783.36,0.0,0.86601,7e-05,15.96314]
[1777963247317,41.66,80784.17,0.0,0.86609,7e-05,15.95704]
[1777963252352,41.65,80785.74,0.0,0.86622,7e-05,15.94675]
[1777963257387,41.65,80783.92,0.0,0.86611,7e-05,15.95529]
[1777963262422,41.65,80787.46,0.0,0.86638,7e-05,15.9341]
[1777963267457,41.64,80788.86,0.0,0.86649,7e-05,15.92493]
[1777963272492,41.64,80788.56,0.0,0.86649,7e-05,15.92526]
[1777963274506,41.64,80795.05,0.0,0.86695,7e-05,15.88873]
[1777963279541,41.64,80795.76,0.0,0.86701,7e-05,15.8837]
[1777963284575,41.63,80798.87,0.0,0.86724,7e-05,15.86544]
[1777963290618,41.63,80799.14,0.0,0.86727,7e-05,15.86286]
[1777963295653,41.63,80801.51,0.0,0.86748,7e-05,15.84493]
[1777963302702,41.63,80802.07,0.0,0.86753,7e-05,15.84075]
[1777963307737,41.63,80801.28,0.0,0.86748,7e-05,15.84438]
[1777963313778,41.62,80801.55,0.0,0.86751,7e-05,15.84185]
[1777963318814,41.62,80801.6,0.0,0.86753,7e-05,15.84083]
[1777963320831,41.62,80804.68,0.0,0.86774,7e-05,15.82346]
[1777963324857,41.62,80801.41,0.0,0.86752,7e-05,15.8411]
[1777963329891,41.62,80800.5,0.0,0.86747,7e-05,15.8454]
[1777963337948,41.62,80802.37,0.0,0.86761,7e-05,15.83387]
[1777963342983,41.62,80803.04,0.0,0.86767,7e-05,15.82949]
[1777963348018,41.61,80803.67,0.0,0.86772,7e-05,15.82535]
[1777963353053,41.61,80803.88,0.0,0.86777,7e-05,15.81961]
[1777963358088,41.61,80803.63,0.0,0.86776,7e-05,15.8204]
[1777963364130,41.61,80803.53,0.0,0.86776,7e-05,15.82025]
[1777963367151,41.61,80808.08,0.0,0.86808,7e-05,15.79468]
[1777963369165,41.61,80811.73,0.0,0.86833,7e-05,15.77426]
[1777963374199,41.61,80811.73,0.0,0.86834,7e-05,15.77398]
[1777963376216,41.61,80815.54,0.0,0.8686,7e-05,15.75277]
[1777963377221,41.61,80819.1,0.0,0.86885,7e-05,15.733]
[1777963378228,41.61,80822.11,0.0,0.86906,7e-05,15.7163]
[1777963383263,41.61,80821.44,0.0,0.86901,7e-05,15.72012]
[1777963388298,41.61,80822.32,0.0,0.86907,7e-05,15.71538]
[1777963393333,41.61,80823.56,0.0,0.86916,7e-05,15.70842]
[1777963395347,41.61,80828.83,0.0,0.86952,7e-05,15.67907]
[1777963397361,41.61,80832.21,0.0,0.86976,7e-05,15.66025]
[1777963402396,41.61,80830.98,0.0,0.86968,7e-05,15.66684]
[1777963405346,41.61,80832.93,0.0,0.86981,7e-05,15.656]
[1777963411459,41.61,80840.74,0.0,0.87037,7e-05,15.60922]
[1777963414479,41.61,80844.3,0.0,0.87062,7e-05,15.5886]
[1777963415487,41.6,80847.58,0.0,0.87085,7e-05,15.57018]
[1777963419515,41.6,80850.62,0.0,0.87107,7e-05,15.55241]
[1777963424549,41.6,80848.62,0.0,0.87095,7e-05,15.56236]
[1777963429585,41.6,80847.84,0.0,0.87091,7e-05,15.56554]
[1777963434620,41.6,80850.39,0.0,0.8711,7e-05,15.55029]
[1777963440662,41.59,80847.99,0.0,0.87095,7e-05,15.56226]
[1777963445697,41.59,80847.78,0.0,0.87095,7e-05,15.56229]
[1777963450732,41.59,80847.24,0.0,0.87092,7e-05,15.56414]
[1777963452746,41.59,80843.0,0.0,0.87064,7e-05,15.58714]
[1777963456774,41.58,80839.45,0.0,0.87041,7e-05,15.60575]
[1777963461809,41.58,80838.79,0.0,0.87038,7e-05,15.60795]
[1777963466844,41.58,80837.12,0.0,0.87028,7e-05,15.61573]
[1777963471879,41.57,80837.18,0.0,0.87033,7e-05,15.60995]
[1777963476915,41.57,80837.95,0.0,0.8704,7e-05,15.60424]
[1777963481950,41.57,80840.07,0.0,0.87056,7e-05,15.59114]
[1777963482957,41.57,80845.35,0.0,0.87093,7e-05,15.56165]
[1777963483964,41.57,80849.84,0.0,0.87124,7e-05,15.53654]
[1777963484970,41.57,80853.92,0.0,0.87152,7e-05,15.51356]
[1777963491013,41.56,80852.09,0.0,0.87141,7e-05,15.52271]
[1777963496108,41.56,80852.17,0.0,0.87142,7e-05,15.52162]
[1777963497275,41.56,80849.66,0.0,0.87125,7e-05,15.53534]
[1777963498087,41.56,80790.77,0.0,0.86718,7e-05,15.86193]
[1777963499094,41.56,80781.88,0.0,0.86656,7e-05,15.91114]
[1777963500090,41.56,80781.88,0.0,0.86656,7e-05,15.91114]
[1777963502115,41.56,80793.55,0.0,0.86738,7e-05,15.84583]
[1777963503122,41.56,80799.49,0.0,0.8678,7e-05,15.81271]
[1777963505136,41.56,80804.87,0.0,0.86817,7e-05,15.7827]
[1777963506469,41.56,80804.87,0.0,0.86817,7e-05,15.7827]
[1777963506515,41.56,80804.87,0.0,0.86817,7e-05,15.7827]
[1777963506582,41.56,80804.87,0.0,0.86817,7e-05,15.7827]
[1777963513192,41.56,80806.84,0.0,0.86831,7e-05,15.77139]
[1777963516213,41.56,80817.21,0.0,0.86903,7e-05,15.71378]
[1777963521248,41.56,80820.06,0.0,0.86923,7e-05,15.69826]
[1777963522546,41.56,80820.17,0.0,0.86924,7e-05,15.69772]
[1777963522582,41.56,80820.17,0.0,0.86924,7e-05,15.69772]
[1777963522600,41.56,80820.17,0.0,0.86924,7e-05,15.69772]
[1777963523163,41.56,80820.17,0.0,0.86924,7e-05,15.69772]
[1777963523210,41.56,80820.17,0.0,0.86924,7e-05,15.69772]
[1777963523262,41.56,80820.34,0.0,0.86925,7e-05,15.69684]
[1777963523330,41.56,80820.34,0.0,0.86925,7e-05,15.69684]
[1777963529338,41.56,80822.05,0.0,0.86936,7e-05,15.68773]
[1777963529579,41.56,80822.05,0.0,0.86936,7e-05,15.68773]
[1777963533332,41.56,80829.27,0.0,0.86988,7e-05,15.64422]
[1777963536012,41.56,80829.44,0.0,0.86989,7e-05,15.64341]
[1777963536018,41.56,80829.44,0.0,0.86989,7e-05,15.64341]
[1777963536078,41.56,80829.44,0.0,0.86989,7e-05,15.64341]
[1777963536115,41.56,80824.39,0.0,0.86954,7e-05,15.67167]
[1777963538136,41.56,80824.39,0.0,0.86954,7e-05,15.67167]
[1777963538205,41.56,80824.39,0.0,0.86954,7e-05,15.67167]
[1777963538238,41.56,80825.14,0.0,0.86959,7e-05,15.66774]
[1777963538329,41.56,80825.14,0.0,0.86959,7e-05,15.66774]
[1777963543403,41.57,80825.9,0.0,0.86963,7e-05,15.66406]
[1777963548350,41.57,80828.67,0.0,0.86982,7e-05,15.64915]
[1777963548396,41.57,80828.67,0.0,0.86982,7e-05,15.64915]
[1777963548576,41.57,80828.67,0.0,0.86982,7e-05,15.64915]
[1777963549779,41.57,80828.8,0.0,0.86983,7e-05,15.64855]
[1777963549831,41.57,80828.8,0.0,0.86983,7e-05,15.64855]
[1777963549859,41.57,80828.8,0.0,0.86983,7e-05,15.64855]
[1777963549880,41.57,80829.08,0.0,0.86984,7e-05,15.64713]
[1777963555848,41.57,80828.45,0.0,0.86979,7e-05,15.65128]
[1777963556080,41.57,80828.45,0.0,0.86979,7e-05,15.65128]
[1777963556177,41.57,80828.86,0.0,0.86982,7e-05,15.64926]
[1777963559281,41.57,80830.84,0.0,0.86995,7e-05,15.63842]
[1777963559328,41.57,80830.46,0.0,0.86992,7e-05,15.64066]
[1777963559392,41.57,80830.46,0.0,0.86992,7e-05,15.64066]
[1777963562717,41.57,80830.8,0.0,0.86994,7e-05,15.63921]
[1777963562827,41.57,80830.8,0.0,0.86994,7e-05,15.63921]
[1777963565557,41.57,80836.84,0.0,0.87035,7e-05,15.60634]
[1777963566998,41.57,80836.84,0.0,0.87035,7e-05,15.60634]
[1777963567053,41.57,80836.84,0.0,0.87035,7e-05,15.60634]
[1777963567083,41.57,80836.84,0.0,0.87035,7e-05,15.60634]
[1777963567778,41.57,80836.62,0.0,0.87033,7e-05,15.60793]
[1777963567828,41.57,80836.62,0.0,0.87033,7e-05,15.60793]
[1777963567872,41.57,80836.62,0.0,0.87033,7e-05,15.60793]
[1777963567878,41.57,80835.68,0.0,0.87027,7e-05,15.61313]
[1777963571285,41.57,80835.4,0.0,0.87024,7e-05,15.61506]
[1777963571329,41.57,80835.4,0.0,0.87024,7e-05,15.61506]
[1777963571306,41.57,80835.35,0.0,0.87024,7e-05,15.6157]
[1777963573613,41.57,80840.66,0.0,0.8706,7e-05,15.58617]
[1777963575151,41.57,80840.66,0.0,0.8706,7e-05,15.58617]
[1777963575201,41.57,80840.66,0.0,0.8706,7e-05,15.58617]
[1777963575331,41.57,80840.66,0.0,0.8706,7e-05,15.58617]
[1777963580661,41.57,80841.08,0.0,0.87063,7e-05,15.58366]
[1777963584665,41.57,80837.32,0.0,0.87038,7e-05,15.6044]
[1777963584715,41.57,80837.32,0.0,0.87038,7e-05,15.6044]
[1777963584834,41.57,80837.32,0.0,0.87038,7e-05,15.6044]
[1777963585831,41.57,80837.49,0.0,0.87039,7e-05,15.60343]
[1777963585878,41.57,80837.49,0.0,0.87039,7e-05,15.60343]
[1777963586078,41.57,80837.49,0.0,0.87039,7e-05,15.60343]
[1777963586165,41.57,80837.56,0.0,0.87039,7e-05,15.60294]
[1777963592076,41.57,80833.63,0.0,0.87013,7e-05,15.62448]
[1777963592116,41.57,80833.63,0.0,0.87013,7e-05,15.62448]
[1777963592332,41.57,80833.63,0.0,0.87013,7e-05,15.62448]
[1777963593332,41.57,80830.89,0.0,0.86997,7e-05,15.63556]
[1777963593339,41.57,80830.75,0.0,0.86996,7e-05,15.63624]
[1777963593381,41.57,80830.75,0.0,0.86996,7e-05,15.63624]
[1777963593577,41.57,80830.75,0.0,0.86996,7e-05,15.63624]
[1777963593753,41.57,80830.75,0.0,0.86996,7e-05,15.63624]
[1777963598788,41.57,80829.93,0.0,0.86991,7e-05,15.64029]
[1777963599651,41.57,80829.93,0.0,0.86991,7e-05,15.64029]
[1777963599695,41.57,80829.93,0.0,0.86991,7e-05,15.64029]
[1777963599831,41.57,80829.93,0.0,0.86991,7e-05,15.64029]
[1777963600844,41.57,80830.68,0.0,0.86996,7e-05,15.63604]
[1777963600891,41.57,80830.68,0.0,0.86996,7e-05,15.63604]
[1777963601077,41.57,80830.68,0.0,0.86996,7e-05,15.63604]
[1777963601121,41.57,80830.68,0.0,0.86996,7e-05,15.63584]
[1777963606845,41.57,80829.75,0.0,0.8699,7e-05,15.64051]
[1777963608590,41.57,80826.89,0.0,0.86971,7e-05,15.65626]
[1777963608638,41.57,80826.89,0.0,0.86971,7e-05,15.65626]
[1777963608839,41.57,80826.89,0.0,0.86971,7e-05,15.65626]
[1777963611270,41.57,80824.47,0.0,0.86954,7e-05,15.66968]
[1777963611322,41.57,80824.47,0.0,0.86954,7e-05,15.66968]
[1777963611350,41.57,80825.22,0.0,0.8696,7e-05,15.66524]
[1777963611577,41.57,80825.22,0.0,0.8696,7e-05,15.66524]
[1777963613982,41.57,80824.39,0.0,0.86954,7e-05,15.6697]
[1777963614034,41.57,80824.39,0.0,0.86954,7e-05,15.6697]
[1777963614092,41.57,80824.39,0.0,0.86954,7e-05,15.6697]
[1777963619842,41.57,80824.09,0.0,0.86953,7e-05,15.67051]
[1777963619890,41.57,80824.09,0.0,0.86953,7e-05,15.67051]
[1777963620079,41.57,80824.09,0.0,0.86953,7e-05,15.67051]
[1777963620140,41.57,80824.08,0.0,0.86953,7e-05,15.67028]
[1777963625743,41.56,80824.16,0.0,0.86954,7e-05,15.66941]
[1777963627130,41.56,80824.11,0.0,0.86954,7e-05,15.66941]
[1777963627180,41.56,80824.11,0.0,0.86954,7e-05,15.66941]
[1777963627333,41.56,80824.11,0.0,0.86954,7e-05,15.66941]
[1777963628790,41.56,80825.95,0.0,0.86967,7e-05,15.65893]
[1777963628831,41.56,80825.95,0.0,0.86967,7e-05,15.65893]
[1777963628837,41.56,80825.95,0.0,0.86967,7e-05,15.65893]
[1777963628926,41.56,80826.01,0.0,0.86968,7e-05,15.65846]
[1777963630392,41.56,80826.01,0.0,0.86968,7e-05,15.65846]
[1777963630584,41.56,80826.07,0.0,0.86968,7e-05,15.658]
[1777963630685,41.56,80826.16,0.0,0.86969,7e-05,15.65738]
[1777963636049,41.56,80824.79,0.0,0.8696,7e-05,15.66435]
[1777963636805,41.56,80824.79,0.0,0.8696,7e-05,15.66435]
[1777963636834,41.56,80824.79,0.0,0.8696,7e-05,15.66435]
[1777963636843,41.56,80824.79,0.0,0.8696,7e-05,15.66435]
[1777963639015,41.56,80824.65,0.0,0.8696,7e-05,15.66487]
[1777963639023,41.56,80824.65,0.0,0.8696,7e-05,15.66487]
[1777963639083,41.56,80824.65,0.0,0.8696,7e-05,15.66487]
[1777963639185,41.56,80826.33,0.0,0.86972,7e-05,15.65529]
[1777963647125,41.56,80826.36,0.0,0.86973,7e-05,15.65425]
[1777963649904,41.56,80826.35,0.0,0.86973,7e-05,15.65395]
[1777963649956,41.56,80826.35,0.0,0.86973,7e-05,15.65395]
[1777963650079,41.56,80826.35,0.0,0.86973,7e-05,15.65395]
[1777963651774,41.56,80826.37,0.0,0.86976,7e-05,15.64964]
[1777963651778,41.56,80826.37,0.0,0.86976,7e-05,15.64964]
[1777963651829,41.56,80826.37,0.0,0.86976,7e-05,15.64964]
[1777963652161,41.56,80826.88,0.0,0.8698,7e-05,15.6467]
[1777963653006,41.56,80826.88,0.0,0.8698,7e-05,15.6467]
[1777963660217,41.55,80828.06,0.0,0.86989,7e-05,15.63931]
[1777963662969,41.55,80828.4,0.0,0.86992,7e-05,15.63723]
[1777963663008,41.55,80828.4,0.0,0.86992,7e-05,15.63723]
[1777963663086,41.55,80828.4,0.0,0.86992,7e-05,15.63723]
[1777963664782,41.55,80832.07,0.0,0.87017,7e-05,15.61672]
[1777963664827,41.55,80832.07,0.0,0.87017,7e-05,15.61672]
[1777963664834,41.55,80832.07,0.0,0.87017,7e-05,15.61672]
[1777963665252,41.55,80835.92,0.0,0.87044,7e-05,15.59533]
[1777963669315,41.55,80835.46,0.0,0.87041,7e-05,15.59776]
[1777963669325,41.55,80835.46,0.0,0.87041,7e-05,15.59776]
[1777963669358,41.55,80834.51,0.0,0.87034,7e-05,15.60298]
[1777963675322,41.55,80834.39,0.0,0.87033,7e-05,15.60386]
[1777963680357,41.55,80834.19,0.0,0.87032,7e-05,15.60473]
[1777963681232,41.55,80834.19,0.0,0.87032,7e-05,15.60473]
[1777963681280,41.55,80834.19,0.0,0.87032,7e-05,15.60473]
[1777963681327,41.55,80834.19,0.0,0.87032,7e-05,15.60473]
[1777963683063,41.55,80833.49,0.0,0.87027,7e-05,15.60876]
[1777963683085,41.55,80833.49,0.0,0.87027,7e-05,15.60876]
[1777963683108,41.55,80833.49,0.0,0.87027,7e-05,15.60876]
[1777963683378,41.55,80833.38,0.0,0.87026,7e-05,15.60931]
[1777963688424,41.55,80833.42,0.0,0.87027,7e-05,15.60887]
[1777963688477,41.55,80833.52,0.0,0.87027,7e-05,15.6085]
[1777963688581,41.55,80833.52,0.0,0.87027,7e-05,15.6085]
[1777963689776,41.55,80833.61,0.0,0.87028,7e-05,15.60801]
[1777963689819,41.55,80833.61,0.0,0.87028,7e-05,15.60801]
[1777963689825,41.55,80833.61,0.0,0.87028,7e-05,15.60801]
[1777963689839,41.55,80833.61,0.0,0.87028,7e-05,15.6082]
[1777963694483,41.55,80833.95,0.0,0.8703,7e-05,15.60658]
[1777963694576,41.55,80833.95,0.0,0.8703,7e-05,15.60658]
[1777963698762,41.55,80833.39,0.0,0.87026,7e-05,15.60963]
[1777963698848,41.55,80833.39,0.0,0.87026,7e-05,15.60963]
[1777963698946,41.55,80833.6,0.0,0.87028,7e-05,15.60851]
[1777963700499,41.55,80846.68,0.0,0.87117,7e-05,15.53598]
[1777963701561,41.55,80846.68,0.0,0.87117,7e-05,15.53598]
[1777963701577,41.55,80846.68,0.0,0.87117,7e-05,15.53598]
[1777963701778,41.55,80846.68,0.0,0.87117,7e-05,15.53598]
[1777963701810,41.55,80855.23,0.0,0.87176,7e-05,15.48862]
[1777963702513,41.55,80855.23,0.0,0.87176,7e-05,15.48844]
[1777963704527,41.55,80863.64,0.0,0.87234,7e-05,15.44167]
[1777963706157,41.55,80863.64,0.0,0.87234,7e-05,15.44167]
[1777963706173,41.55,80863.64,0.0,0.87234,7e-05,15.44167]
[1777963706339,41.55,80863.64,0.0,0.87234,7e-05,15.44167]
[1777963706423,41.55,80862.78,0.0,0.87228,7e-05,15.44628]
[1777963711576,41.55,80863.26,0.0,0.87234,7e-05,15.43937]
[1777963713028,41.55,80863.26,0.0,0.87234,7e-05,15.43937]
[1777963713078,41.55,80863.26,0.0,0.87234,7e-05,15.43937]
[1777963714918,41.55,80863.08,0.0,0.87233,7e-05,15.44026]
[1777963715031,41.55,80863.08,0.0,0.87233,7e-05,15.44026]
[1777963715079,41.55,80863.08,0.0,0.87233,7e-05,15.44026]
[1777963715132,41.55,80862.67,0.0,0.8723,7e-05,15.44247]
[1777963720639,41.55,80865.03,0.0,0.87247,7e-05,15.4291]
[1777963722443,41.55,80865.03,0.0,0.87247,7e-05,15.4291]
[1777963722446,41.55,80865.03,0.0,0.87247,7e-05,15.4291]
[1777963722585,41.55,80867.33,0.0,0.87263,7e-05,15.41633]
[1777963722674,41.55,80872.3,0.0,0.87296,7e-05,15.38884]
[1777963726374,41.55,80873.11,0.0,0.87302,7e-05,15.38436]
[1777963726426,41.55,80873.11,0.0,0.87302,7e-05,15.38436]
[1777963726475,41.55,80872.49,0.0,0.87298,7e-05,15.38784]
[1777963726582,41.55,80872.49,0.0,0.87298,7e-05,15.38784]
[1777963732723,41.55,80873.75,0.0,0.87306,7e-05,15.38101]
[1777963737758,41.55,80877.54,0.0,0.87331,7e-05,15.36024]
[1777963742373,41.55,80879.86,0.0,0.87347,7e-05,15.34758]
[1777963742425,41.55,80879.86,0.0,0.87347,7e-05,15.34758]
[1777963742576,41.55,80880.04,0.0,0.87348,7e-05,15.34674]
[1777963744431,41.55,80880.04,0.0,0.87348,7e-05,15.34674]
[1777963744483,41.55,80880.04,0.0,0.87348,7e-05,15.34674]
[1777963744578,41.55,80879.17,0.0,0.87342,7e-05,15.35162]
[1777963744807,41.55,80879.47,0.0,0.87344,7e-05,15.35005]
[1777963750849,41.55,80878.98,0.0,0.8734,7e-05,15.3532]
[1777963752473,41.55,80878.98,0.0,0.8734,7e-05,15.3532]
[1777963752525,41.55,80879.19,0.0,0.87341,7e-05,15.35212]
[1777963752578,41.55,80879.19,0.0,0.87341,7e-05,15.35212]
[1777963755109,41.55,80882.8,0.0,0.87366,7e-05,15.33233]
[1777963755223,41.55,80882.8,0.0,0.87366,7e-05,15.33233]
[1777963755333,41.55,80882.8,0.0,0.87366,7e-05,15.33233]
[1777963755426,41.55,80884.19,0.0,0.87375,7e-05,15.32485]
[1777963759912,41.56,80889.43,0.0,0.8741,7e-05,15.29637]
[1777963760567,41.56,80889.43,0.0,0.8741,7e-05,15.29637]
[1777963760574,41.56,80889.43,0.0,0.8741,7e-05,15.29637]
[1777963760919,41.56,80894.82,0.0,0.87446,7e-05,15.2668]
[1777963762608,41.56,80895.48,0.0,0.8745,7e-05,15.26331]
[1777963762659,41.56,80895.48,0.0,0.8745,7e-05,15.26331]
[1777963762831,41.56,80895.48,0.0,0.8745,7e-05,15.26331]
[1777963762933,41.56,80895.19,0.0,0.87448,7e-05,15.2651]
[1777963765748,41.56,80893.62,0.0,0.87437,7e-05,15.27415]
[1777963766385,41.56,80893.62,0.0,0.87437,7e-05,15.27415]
[1777963766437,41.56,80893.62,0.0,0.87437,7e-05,15.27415]
[1777963766577,41.56,80893.05,0.0,0.87432,7e-05,15.27766]
[1777963767281,41.56,80893.05,0.0,0.87432,7e-05,15.27766]
[1777963769133,41.56,80892.83,0.0,0.87431,7e-05,15.27906]
[1777963769193,41.56,80892.83,0.0,0.87431,7e-05,15.27906]
[1777963769327,41.56,80892.83,0.0,0.87431,7e-05,15.27906]
[1777963769428,41.56,80893.03,0.0,0.87432,7e-05,15.2783]
[1777963775017,41.56,80892.58,0.0,0.8743,7e-05,15.27771]
[1777963777396,41.56,80892.51,0.0,0.8743,7e-05,15.27828]
[1777963777448,41.56,80892.51,0.0,0.8743,7e-05,15.27828]
[1777963777497,41.56,80892.32,0.0,0.87428,7e-05,15.27967]
[1777963777588,41.56,80892.32,0.0,0.87428,7e-05,15.27967]
[1777963778038,41.56,80892.19,0.0,0.87427,7e-05,15.28039]
[1777963783262,41.56,80891.6,0.0,0.87422,7e-05,15.28432]
[1777963785009,41.56,80893.54,0.0,0.87435,7e-05,15.27396]
[1777963785071,41.56,80893.54,0.0,0.87435,7e-05,15.27396]
[1777963785086,41.56,80893.54,0.0,0.87435,7e-05,15.27396]
[1777963785110,41.56,80894.0,0.0,0.87438,7e-05,15.27158]
[1777963786092,41.56,80894.0,0.0,0.87438,7e-05,15.27158]
[1777963786129,41.56,80894.0,0.0,0.87438,7e-05,15.27158]
[1777963792136,41.57,80895.2,0.0,0.87444,7e-05,15.26623]
[1777963794190,41.57,80895.12,0.0,0.87444,7e-05,15.26687]
[1777963794240,41.57,80895.12,0.0,0.87444,7e-05,15.26687]
[1777963794330,41.57,80895.12,0.0,0.87444,7e-05,15.26687]
[1777963794399,41.57,80894.88,0.0,0.87442,7e-05,15.26856]
[1777963797171,41.57,80902.48,0.0,0.87492,7e-05,15.22706]
[1777963799504,41.57,80903.33,0.0,0.87498,7e-05,15.22257]
[1777963799556,41.57,80903.33,0.0,0.87498,7e-05,15.22257]
[1777963799575,41.57,80903.41,0.0,0.87498,7e-05,15.22212]
[1777963805332,41.57,80903.64,0.0,0.875,7e-05,15.22085]
[1777963805493,41.57,80903.64,0.0,0.875,7e-05,15.22085]
[1777963805433,41.57,80903.67,0.0,0.875,7e-05,15.22069]
[1777963805581,41.57,80903.67,0.0,0.875,7e-05,15.22069]
[1777963806234,41.57,80903.67,0.0,0.875,7e-05,15.22069]
[1777963807354,41.57,80903.67,0.0,0.875,7e-05,15.22069]
[1777963808852,41.57,80903.77,0.0,0.87501,7e-05,15.22013]
[1777963808884,41.57,80903.77,0.0,0.87501,7e-05,15.22013]
[1777963809074,41.57,80903.77,0.0,0.87501,7e-05,15.22013]
[1777963814290,41.57,80905.88,0.0,0.87515,7e-05,15.20851]
[1777963815217,41.57,80905.88,0.0,0.87515,7e-05,15.20851]
[1777963815221,41.57,80905.88,0.0,0.87515,7e-05,15.20851]
[1777963815335,41.57,80905.88,0.0,0.87515,7e-05,15.20851]
[1777963815437,41.57,80906.6,0.0,0.87519,7e-05,15.20482]
[1777963819195,41.57,80909.43,0.0,0.87538,7e-05,15.18953]
[1777963819247,41.57,80909.43,0.0,0.87538,7e-05,15.18953]
[1777963819325,41.57,80909.43,0.0,0.87538,7e-05,15.18953]
[1777963823094,41.57,80910.69,0.0,0.87545,7e-05,15.18384]
[1777963823147,41.57,80910.69,0.0,0.87545,7e-05,15.18384]
[1777963823329,41.57,80910.69,0.0,0.87545,7e-05,15.18384]
[1777963823430,41.57,80910.38,0.0,0.87542,7e-05,15.18585]
[1777963827949,41.58,80909.36,0.0,0.87534,7e-05,15.1924]
[1777963828001,41.58,80909.36,0.0,0.87534,7e-05,15.1924]
[1777963828076,41.58,80909.36,0.0,0.87534,7e-05,15.1924]
[1777963828389,41.58,80909.23,0.0,0.87533,7e-05,15.19341]
[1777963828836,41.58,80909.23,0.0,0.87533,7e-05,15.19341]
[1777963828888,41.58,80909.23,0.0,0.87533,7e-05,15.19341]
[1777963829074,41.58,80909.23,0.0,0.87533,7e-05,15.19341]
[1777963834431,41.58,80908.94,0.0,0.87533,7e-05,15.19153]
[1777963835054,41.58,80908.94,0.0,0.87533,7e-05,15.19153]
[1777963835078,41.58,80908.94,0.0,0.87533,7e-05,15.19153]
[1777963835504,41.58,80912.18,0.0,0.87555,7e-05,15.17374]
[1777963839182,41.58,80911.44,0.0,0.8755,7e-05,15.17794]
[1777963839193,41.58,80911.44,0.0,0.8755,7e-05,15.17794]
[1777963839328,41.58,80911.44,0.0,0.8755,7e-05,15.17794]
[1777963844500,41.58,80910.79,0.0,0.87545,7e-05,15.18179]
[1777963844869,41.58,80909.79,0.0,0.87538,7e-05,15.18735]
[1777963845284,41.58,80909.79,0.0,0.87538,7e-05,15.18735]
[1777963846515,41.58,80886.9,0.0,0.87384,7e-05,15.31402]
[1777963847522,41.58,80883.79,0.0,0.87363,7e-05,15.33127]
[1777963848684,41.58,80881.85,0.0,0.87349,7e-05,15.3423]
[1777963849536,41.58,80880.29,0.0,0.87339,7e-05,15.35122]
[1777963851694,41.58,80878.52,0.0,0.87326,7e-05,15.36158]
[1777963851746,41.58,80878.52,0.0,0.87326,7e-05,15.36158]
[1777963851828,41.58,80878.52,0.0,0.87326,7e-05,15.36158]
[1777963854571,41.58,80874.66,0.0,0.87299,7e-05,15.38372]
[1777963860613,41.59,80872.87,0.0,0.87285,7e-05,15.39505]
[1777963864438,41.59,80872.93,0.0,0.87285,7e-05,15.39519]
[1777963864578,41.59,80872.93,0.0,0.87285,7e-05,15.39519]
[1777963870683,41.59,80872.5,0.0,0.87281,7e-05,15.39868]
[1777963876486,41.59,80872.11,0.0,0.87278,7e-05,15.40073]
[1777963876765,41.59,80872.97,0.0,0.87284,7e-05,15.39593]
[1777963876817,41.59,80872.97,0.0,0.87284,7e-05,15.39593]
[1777963876829,41.59,80872.97,0.0,0.87284,7e-05,15.39593]
[1777963883774,41.59,80873.82,0.0,0.8729,7e-05,15.39131]
[1777963885787,41.59,80881.09,0.0,0.87339,7e-05,15.35125]
[1777963886794,41.59,80885.46,0.0,0.87368,7e-05,15.32693]
[1777963888032,41.59,80885.46,0.0,0.87368,7e-05,15.32693]
[1777963888079,41.59,80885.46,0.0,0.87368,7e-05,15.32693]
[1777963888083,41.59,80885.46,0.0,0.87368,7e-05,15.32693]
[1777963895503,41.59,80887.04,0.0,0.87383,7e-05,15.31357]
[1777963895580,41.59,80887.04,0.0,0.87383,7e-05,15.31357]
[1777963901204,41.59,80890.08,0.0,0.87404,7e-05,15.29612]
[1777963901256,41.59,80890.08,0.0,0.87404,7e-05,15.29612]
[1777963901328,41.59,80890.08,0.0,0.87404,7e-05,15.29612]
[1777963906935,41.59,80891.3,0.0,0.87413,7e-05,15.28887]
[1777963911969,41.59,80891.11,0.0,0.87412,7e-05,15.28957]
[1777963917005,41.59,80891.68,0.0,0.87416,7e-05,15.2861]
[1777963919721,41.59,80891.8,0.0,0.87417,7e-05,15.28531]
[1777963919830,41.59,80891.8,0.0,0.87417,7e-05,15.28531]
[1777963925063,41.58,80892.5,0.0,0.87422,7e-05,15.2811]
[1777963929091,41.58,80902.14,0.0,0.87487,7e-05,15.22778]
[1777963930590,41.58,80902.14,0.0,0.87487,7e-05,15.22778]
[1777963930635,41.58,80902.14,0.0,0.87487,7e-05,15.22778]
[1777963930692,41.58,80907.62,0.0,0.87524,7e-05,15.19755]
[1777963930829,41.58,80907.62,0.0,0.87524,7e-05,15.19755]
[1777963934126,41.58,80910.58,0.0,0.87544,7e-05,15.18132]
[1777963938154,41.58,80913.42,0.0,0.87562,7e-05,15.16588]
[1777963940168,41.58,80916.54,0.0,0.87583,7e-05,15.14885]
[1777963941692,41.58,80916.54,0.0,0.87583,7e-05,15.14885]
[1777963941735,41.58,80915.73,0.0,0.87577,7e-05,15.15339]
[1777963941828,41.58,80915.73,0.0,0.87577,7e-05,15.15339]
[1777963947217,41.59,80916.28,0.0,0.8758,7e-05,15.15092]
[1777963952252,41.59,80913.46,0.0,0.87564,7e-05,15.16295]
[1777963953150,41.59,80913.46,0.0,0.87564,7e-05,15.16295]
[1777963953327,41.59,80913.46,0.0,0.87564,7e-05,15.16295]
[1777963959303,41.59,80913.57,0.0,0.87564,7e-05,15.16287]
[1777963960056,41.59,80913.57,0.0,0.87564,7e-05,15.16287]
[1777963960077,41.59,80913.57,0.0,0.87564,7e-05,15.16287]
[1777963960103,41.59,80913.57,0.0,0.87564,7e-05,15.16287]
[1777963965346,41.59,80914.25,0.0,0.87568,7e-05,15.15958]
[1777963971039,41.59,80914.25,0.0,0.87568,7e-05,15.15958]
[1777963971051,41.59,80914.25,0.0,0.87568,7e-05,15.15958]
[1777963971081,41.59,80914.25,0.0,0.87568,7e-05,15.15958]
[1777963972678,41.59,80914.64,0.0,0.8757,7e-05,15.15789]
[1777963972827,41.59,80913.1,0.0,0.87559,7e-05,15.16651]
[1777963977661,41.59,80911.83,0.0,0.87551,7e-05,15.17379]
[1777963977712,41.59,80911.83,0.0,0.87551,7e-05,15.17379]
[1777963977675,41.59,80905.99,0.0,0.87511,7e-05,15.20612]
[1777963977835,41.59,80905.99,0.0,0.87511,7e-05,15.20612]
[1777963982465,41.59,80902.64,0.0,0.87489,7e-05,15.22475]
[1777963983449,41.59,80902.64,0.0,0.87489,7e-05,15.22475]
[1777963983492,41.59,80902.64,0.0,0.87489,7e-05,15.22475]
[1777963983577,41.59,80902.64,0.0,0.87489,7e-05,15.22475]
[1777963983678,41.59,80898.75,0.0,0.87463,7e-05,15.24622]
[1777963989514,41.59,80895.98,0.0,0.87444,7e-05,15.26141]
[1777963991084,41.59,80894.82,0.0,0.87436,7e-05,15.26778]
[1777963991136,41.59,80894.82,0.0,0.87436,7e-05,15.26778]
[1777963991327,41.59,80894.82,0.0,0.87436,7e-05,15.26778]
[1777963999584,41.59,80892.72,0.0,0.87423,7e-05,15.27887]
[1777964000117,41.59,80892.72,0.0,0.87423,7e-05,15.27887]
[1777964000163,41.59,80892.72,0.0,0.87423,7e-05,15.27887]
[1777964000326,41.59,80892.72,0.0,0.87423,7e-05,15.27887]
[1777964008460,41.59,80894.28,0.0,0.87433,7e-05,15.27016]
[1777964008510,41.59,80894.28,0.0,0.87433,7e-05,15.27016]
[1777964008577,41.59,80894.28,0.0,0.87433,7e-05,15.27016]
[1777964009313,41.59,80893.89,0.0,0.87431,7e-05,15.27202]
[1777964009331,41.59,80893.89,0.0,0.87431,7e-05,15.27202]
[1777964014689,41.59,80895.77,0.0,0.87447,7e-05,15.25749]
[1777964017035,41.59,80895.87,0.0,0.87447,7e-05,15.25689]
[1777964017075,41.59,80895.87,0.0,0.87447,7e-05,15.25689]
[1777964017087,41.59,80895.87,0.0,0.87447,7e-05,15.25689]
[1777964021917,41.59,80895.59,0.0,0.87446,7e-05,15.25831]
[1777964021961,41.59,80895.59,0.0,0.87446,7e-05,15.25831]
[1777964022077,41.59,80895.59,0.0,0.87446,7e-05,15.25831]
[1777964025288,41.59,80894.71,0.0,0.8744,7e-05,15.26308]
[1777964025327,41.59,80894.71,0.0,0.8744,7e-05,15.26308]
[1777964030803,41.59,80893.83,0.0,0.87434,7e-05,15.26771]
[1777964032299,41.59,80893.69,0.0,0.87433,7e-05,15.26844]
[1777964032327,41.59,80893.69,0.0,0.87433,7e-05,15.26844]
[1777964032351,41.59,80893.69,0.0,0.87433,7e-05,15.26844]
[1777964037852,41.59,80893.91,0.0,0.87435,7e-05,15.26699]
[1777964042903,41.59,80893.17,0.0,0.8743,7e-05,15.27091]
[1777964042955,41.59,80893.17,0.0,0.8743,7e-05,15.27091]
[1777964043076,41.59,80893.17,0.0,0.8743,7e-05,15.27091]
[1777964046274,41.59,80891.53,0.0,0.87419,7e-05,15.27981]
[1777964046336,41.59,80891.53,0.0,0.87419,7e-05,15.27981]
[1777964047922,41.59,80885.88,0.0,0.87381,7e-05,15.31079]
[1777964049936,41.59,80882.72,0.0,0.8736,7e-05,15.32849]
[1777964055978,41.59,80880.61,0.0,0.87345,7e-05,15.34063]
[1777964059844,41.59,80881.77,0.0,0.87353,7e-05,15.33438]
[1777964059896,41.59,80881.77,0.0,0.87353,7e-05,15.33438]
[1777964060078,41.59,80881.77,0.0,0.87353,7e-05,15.33438]
[1777964066049,41.59,80879.93,0.0,0.8734,7e-05,15.3447]
[1777964070761,41.59,80879.01,0.0,0.87334,7e-05,15.34997]
[1777964070829,41.59,80879.01,0.0,0.87334,7e-05,15.34997]
[1777964076120,41.59,80877.09,0.0,0.87323,7e-05,15.35699]
[1777964081155,41.59,80876.38,0.0,0.87318,7e-05,15.36114]
[1777964085145,41.59,80876.59,0.0,0.87319,7e-05,15.36011]
[1777964085197,41.59,80876.59,0.0,0.87319,7e-05,15.36011]
[1777964085327,41.59,80876.59,0.0,0.87319,7e-05,15.36011]
[1777964089294,41.59,80875.09,0.0,0.87309,7e-05,15.36853]
[1777964089328,41.59,80875.09,0.0,0.87309,7e-05,15.36853]
[1777964093929,41.59,80873.74,0.0,0.87299,7e-05,15.37612]
[1777964095253,41.59,80893.47,0.0,0.87432,7e-05,15.26737]
[1777964096789,41.59,80893.47,0.0,0.87432,7e-05,15.26737]
[1777964096837,41.59,80893.47,0.0,0.87432,7e-05,15.26737]
[1777964096856,41.59,80905.18,0.0,0.8751,7e-05,15.20332]
[1777964097901,41.59,80905.12,0.0,0.8751,7e-05,15.20365]
[1777964102302,41.59,80896.91,0.0,0.87454,7e-05,15.24967]
[1777964104857,41.59,80895.37,0.0,0.87444,7e-05,15.25815]
[1777964104883,41.59,80901.47,0.0,0.87485,7e-05,15.22443]
[1777964104909,41.59,80901.47,0.0,0.87485,7e-05,15.22443]
[1777964105075,41.59,80901.47,0.0,0.87485,7e-05,15.22443]
[1777964109351,41.59,80898.56,0.0,0.87465,7e-05,15.24036]
[1777964113392,41.59,80898.0,0.0,0.87461,7e-05,15.24384]
[1777964113439,41.59,80898.0,0.0,0.87461,7e-05,15.24384]
[1777964115832,41.6,80897.74,0.0,0.87459,7e-05,15.24543]
[1777964119409,41.6,80896.94,0.0,0.87454,7e-05,15.25004]
[1777964124457,41.6,80892.5,0.0,0.87423,7e-05,15.27534]
[1777964125464,41.6,80885.59,0.0,0.87376,7e-05,15.3138]
[1777964127478,41.6,80880.78,0.0,0.87343,7e-05,15.34058]
[1777964132513,41.6,80879.91,0.0,0.87341,7e-05,15.34078]
[1777964134527,41.6,80883.17,0.0,0.87362,7e-05,15.32293]
[1777964136541,41.6,80886.25,0.0,0.87383,7e-05,15.30611]
[1777964141575,41.6,80885.93,0.0,0.8738,7e-05,15.30843]
[1777964142685,41.6,80885.93,0.0,0.8738,7e-05,15.30843]
[1777964148627,41.6,80885.76,0.0,0.87378,7e-05,15.31015]
[1777964155676,41.6,80885.85,0.0,0.87378,7e-05,15.31053]
[1777964158714,41.6,80890.29,0.0,0.87407,7e-05,15.28641]
[1777964160711,41.6,80894.63,0.0,0.87436,7e-05,15.26278]
[1777964166754,41.61,80895.57,0.0,0.87441,7e-05,15.25868]
[1777964169697,41.61,80895.64,0.0,0.87441,7e-05,15.2589]
[1777964173805,41.61,80883.57,0.0,0.87357,7e-05,15.32742]
[1777964175818,41.61,80880.03,0.0,0.87332,7e-05,15.34756]
[1777964181860,41.62,80879.81,0.0,0.87329,7e-05,15.3505]
[1777964184018,41.62,80879.3,0.0,0.87325,7e-05,15.35388]
[1777964189917,41.62,80879.19,0.0,0.87322,7e-05,15.35616]
[1777964194952,41.62,80881.05,0.0,0.87336,7e-05,15.34335]
[1777964199986,41.63,80887.9,0.0,0.8738,7e-05,15.30707]
[1777964205024,41.63,80886.89,0.0,0.87371,7e-05,15.31437]
[1777964211067,41.64,80887.29,0.0,0.87372,7e-05,15.31414]
[1777964216902,41.64,80888.66,0.0,0.8738,7e-05,15.3072]
[1777964222145,41.64,80888.24,0.0,0.87376,7e-05,15.31022]
[1777964229194,41.64,80888.15,0.0,0.87375,7e-05,15.31139]
[1777964237250,41.64,80886.68,0.0,0.87363,7e-05,15.3212]
[1777964241473,41.65,80890.54,0.0,0.87388,7e-05,15.30107]
[1777964244298,41.65,80893.99,0.0,0.8741,7e-05,15.28296]
[1777964248327,41.65,80897.61,0.0,0.87433,7e-05,15.26438]
[1777964249334,41.65,80902.52,0.0,0.87465,7e-05,15.23771]
[1777964251347,41.65,80905.69,0.0,0.87488,7e-05,15.21709]
[1777964254291,41.65,80906.31,0.0,0.87492,7e-05,15.21402]
[1777964260411,41.66,80905.96,0.0,0.87488,7e-05,15.21717]
[1777964265445,41.66,80906.81,0.0,0.87492,7e-05,15.21386]
[1777964270481,41.66,80906.65,0.0,0.87489,7e-05,15.21688]
[1777964275515,41.67,80907.82,0.0,0.87495,7e-05,15.21184]
[1777964279545,41.67,80904.89,0.0,0.87474,7e-05,15.2289]
[1777964286594,41.68,80906.87,0.0,0.87484,7e-05,15.22093]
[1777964291629,41.68,80907.22,0.0,0.87484,7e-05,15.22109]
[1777964296663,41.68,80907.31,0.0,0.87482,7e-05,15.22268]
[1777964301699,41.69,80908.15,0.0,0.87485,7e-05,15.22012]
[1777964306768,41.69,80907.99,0.0,0.87482,7e-05,15.22266]
[1777964313783,41.7,80907.87,0.0,0.8748,7e-05,15.22262]
[1777964318817,41.7,80907.55,0.0,0.87475,7e-05,15.2268]
[1777964323853,41.71,80922.21,0.0,0.87572,7e-05,15.14744]
[1777964324860,41.71,80923.66,0.0,0.87581,7e-05,15.13954]
[1777964326874,41.71,80920.48,0.0,0.8756,7e-05,15.1571]
[1777964331910,41.71,80921.26,0.0,0.87565,7e-05,15.15304]
[1777964336945,41.71,80922.29,0.0,0.87571,7e-05,15.14766]
[1777964341979,41.71,80922.97,0.0,0.87576,7e-05,15.1442]
[1777964347015,41.71,80923.6,0.0,0.87579,7e-05,15.14104]
[1777964349031,41.71,80927.76,0.0,0.87607,7e-05,15.11837]
[1777964350038,41.71,80932.27,0.0,0.87637,7e-05,15.09375]
[1777964355074,41.71,80931.0,0.0,0.87628,7e-05,15.10142]
[1777964359102,41.71,80934.16,0.0,0.87648,7e-05,15.08463]
[1777964364137,41.71,80933.25,0.0,0.87641,7e-05,15.09031]
[1777964369174,41.72,80935.23,0.0,0.87653,7e-05,15.08017]
[1777964370179,41.72,80944.46,0.0,0.87714,7e-05,15.02978]
[1777964371186,41.72,80947.99,0.0,0.8774,7e-05,15.00666]
[1777964373199,41.72,80948.64,0.0,0.87744,7e-05,15.00357]
[1777964374207,41.72,80944.62,0.0,0.87717,7e-05,15.02583]
[1777964377228,41.72,80947.78,0.0,0.87737,7e-05,15.00924]
[1777964378235,41.72,80950.98,0.0,0.87758,7e-05,14.99197]
[1777964385284,41.72,80950.8,0.0,0.87754,7e-05,14.99483]
[1777964390319,41.73,80951.97,0.0,0.8776,7e-05,14.98977]
[1777964393341,41.73,80955.68,0.0,0.87784,7e-05,14.97031]
[1777964398376,41.73,80957.13,0.0,0.87792,7e-05,14.96387]
[1777964400390,41.73,80952.57,0.0,0.87761,7e-05,14.98942]
[1777964405425,41.74,80953.04,0.0,0.87762,7e-05,14.98826]
[1777964407439,41.74,80947.87,0.0,0.87728,7e-05,15.0171]
[1777964408446,41.74,80938.52,0.0,0.87666,7e-05,15.06853]
[1777964409454,41.74,80935.55,0.0,0.87646,7e-05,15.08502]
[1777964411467,41.74,80934.58,0.0,0.87639,7e-05,15.09063]
[1777964413481,41.74,80926.26,0.0,0.87583,7e-05,15.13645]
[1777964417509,41.74,80929.44,0.0,0.87604,7e-05,15.11934]
[1777964419523,41.74,80933.27,0.0,0.87629,7e-05,15.09852]
[1777964422545,41.74,80929.26,0.0,0.87602,7e-05,15.12082]
[1777964423551,41.74,80914.1,0.0,0.87501,7e-05,15.2043]
[1777964424558,41.74,80911.02,0.0,0.87481,7e-05,15.22115]
[1777964429592,41.74,80911.64,0.0,0.87485,7e-05,15.21747]
[1777964433621,41.74,80914.99,0.0,0.8751,7e-05,15.19494]
[1777964438655,41.74,80915.09,0.0,0.87511,7e-05,15.19426]
[1777964443691,41.74,80915.05,0.0,0.87511,7e-05,15.19438]
[1777964444698,41.74,80919.31,0.0,0.87539,7e-05,15.171]
[1777964449733,41.74,80921.16,0.0,0.87552,7e-05,15.16092]
[1777964451747,41.74,80927.3,0.0,0.87592,7e-05,15.12733]
[1777964453826,41.74,80930.67,0.0,0.87615,7e-05,15.10897]
[1777964456782,41.74,80933.72,0.0,0.87634,7e-05,15.09255]
[1777964457789,41.74,80927.62,0.0,0.87594,7e-05,15.12608]
[1777964458796,41.74,80920.75,0.0,0.87548,7e-05,15.16385]
[1777964460809,41.74,80919.81,0.0,0.87542,7e-05,15.1691]
[1777964461817,41.74,80916.39,0.0,0.87519,7e-05,15.18787]
[1777964466852,41.74,80915.58,0.0,0.87514,7e-05,15.19225]
[1777964470880,41.74,80908.47,0.0,0.87466,7e-05,15.23117]
[1777964472894,41.74,80905.24,0.0,0.87445,7e-05,15.24878]
[1777964474908,41.74,80901.08,0.0,0.87417,7e-05,15.27168]
[1777964476927,41.74,80893.63,0.0,0.87366,7e-05,15.31286]
[1777964477933,41.74,80881.41,0.0,0.87284,7e-05,15.38014]
[1777964478940,41.74,80874.67,0.0,0.87238,7e-05,15.41727]
[1777964479947,41.74,80874.32,0.0,0.87236,7e-05,15.41917]
[1777964481961,41.74,80878.15,0.0,0.87262,7e-05,15.39742]
[1777964482968,41.74,80882.63,0.0,0.87293,7e-05,15.37269]
[1777964485990,41.74,80880.51,0.0,0.87279,7e-05,15.38426]
[1777964488089,41.74,80880.25,0.0,0.87277,7e-05,15.38565]
[1777964490016,41.74,80873.33,0.0,0.8723,7e-05,15.42358]
[1777964495052,41.74,80872.69,0.0,0.87231,7e-05,15.42145]
[1777964500087,41.74,80871.13,0.0,0.8722,7e-05,15.43001]
[1777964503107,41.74,80880.6,0.0,0.87284,7e-05,15.3776]
[1777964504115,41.74,80885.31,0.0,0.87316,7e-05,15.35167]
[1777964509150,41.74,80886.44,0.0,0.87324,7e-05,15.34551]
[1777964512171,41.74,80889.5,0.0,0.87344,7e-05,15.32876]
[1777964517205,41.74,80882.26,0.0,0.87295,7e-05,15.36873]
[1777964518213,41.74,80878.45,0.0,0.8727,7e-05,15.38966]
[1777964520227,41.74,80874.36,0.0,0.87242,7e-05,15.41205]
[1777964525261,41.73,80879.76,0.0,0.8728,7e-05,15.38147]
[1777964526269,41.73,80883.24,0.0,0.87303,7e-05,15.36229]
[1777964528283,41.73,80888.05,0.0,0.87336,7e-05,15.33585]
[1777964533318,41.74,80890.15,0.0,0.87347,7e-05,15.32638]
[1777964538353,41.74,80895.98,0.0,0.87386,7e-05,15.2946]
[1777964541377,41.74,80899.75,0.0,0.87411,7e-05,15.27413]
[1777964542384,41.74,80906.3,0.0,0.87455,7e-05,15.23827]
[1777964544209,41.74,80906.3,0.0,0.87455,7e-05,15.23827]
[1777964544310,41.75,80901.95,0.0,0.87423,7e-05,15.26494]
[1777964544421,41.75,80898.83,0.0,0.87402,7e-05,15.28207]
[1777964548426,41.75,80895.78,0.0,0.87379,7e-05,15.30096]
[1777964553462,41.75,80896.75,0.0,0.87386,7e-05,15.29325]
[1777964555476,41.75,80905.6,0.0,0.87445,7e-05,15.24483]
[1777964556483,41.75,80908.66,0.0,0.87466,7e-05,15.22814]
[1777964558497,41.76,80914.07,0.0,0.87498,7e-05,15.20171]
[1777964563532,41.78,80915.92,0.0,0.87499,7e-05,15.20159]
[1777964568567,41.8,80916.84,0.0,0.87495,7e-05,15.20484]
[1777964574609,41.81,80917.91,0.0,0.87498,7e-05,15.20205]
[1777964579644,41.81,80919.43,0.0,0.87507,7e-05,15.19474]
[1777964582665,41.81,80902.39,0.0,0.87392,7e-05,15.28897]
[1777964583671,41.81,80897.69,0.0,0.8736,7e-05,15.31517]
[1777964584679,41.81,80895.98,0.0,0.87349,7e-05,15.32462]
[1777964589714,41.81,80903.34,0.0,0.87398,7e-05,15.2844]
[1777964591727,41.81,80907.97,0.0,0.87429,7e-05,15.25914]
[1777964596762,41.81,80907.02,0.0,0.87422,7e-05,15.26488]
[1777964597770,41.81,80903.62,0.0,0.87399,7e-05,15.28363]
[1777964603812,41.82,80903.42,0.0,0.87397,7e-05,15.28524]
[1777964608847,41.82,80903.2,0.0,0.87395,7e-05,15.28684]
[1777964613882,41.82,80902.79,0.0,0.87395,7e-05,15.2855]
[1777964618917,41.82,80902.97,0.0,0.87395,7e-05,15.2849]
[1777964622945,41.82,80913.02,0.0,0.87462,7e-05,15.23014]
[1777964624959,41.82,80904.15,0.0,0.87403,7e-05,15.27899]
[1777964627980,41.82,80901.95,0.0,0.87387,7e-05,15.29134]
[1777964634024,41.82,80902.28,0.0,0.87389,7e-05,15.28994]
[1777964639056,41.82,80903.23,0.0,0.87395,7e-05,15.28508]
[1777964644092,41.82,80905.52,0.0,0.8741,7e-05,15.27296]
[1777964648121,41.82,80898.36,0.0,0.87361,7e-05,15.31283]
[1777964653156,41.83,80898.04,0.0,0.87357,7e-05,15.31626]
[1777964658191,41.83,80897.35,0.0,0.87351,7e-05,15.32135]
[1777964661212,41.83,80902.25,0.0,0.87383,7e-05,15.2952]
[1777964662219,41.83,80905.48,0.0,0.87404,7e-05,15.27776]
[1777964667253,41.84,80906.42,0.0,0.87409,7e-05,15.2738]
[1777964672289,41.84,80910.69,0.0,0.8744,7e-05,15.24692]
[1777964673296,41.84,80914.3,0.0,0.87464,7e-05,15.22728]
[1777964675309,41.84,80917.13,0.0,0.87482,7e-05,15.2121]
[1777964676317,41.84,80923.93,0.0,0.87527,7e-05,15.17506]
[1777964678330,41.84,80926.89,0.0,0.87547,7e-05,15.15934]
[1777964683366,41.84,80925.32,0.0,0.87535,7e-05,15.16917]
[1777964685380,41.84,80922.09,0.0,0.87513,7e-05,15.18729]
[1777964687394,41.84,80919.22,0.0,0.87493,7e-05,15.2034]
[1777964692429,41.85,80919.95,0.0,0.87497,7e-05,15.20036]
[1777964695450,41.85,80922.78,0.0,0.87515,7e-05,15.18545]
[1777964700484,41.85,80923.14,0.0,0.87516,7e-05,15.18454]
[1777964702499,41.85,80907.28,0.0,0.87409,7e-05,15.27222]
[1777964703506,41.85,80900.88,0.0,0.87366,7e-05,15.30737]
[1777964708541,41.85,80900.1,0.0,0.87361,7e-05,15.31181]
[1777964714067,41.85,80898.52,0.0,0.8735,7e-05,15.32058]
[1777964714169,41.85,80895.38,0.0,0.87329,7e-05,15.3378]
[1777964716597,41.85,80892.03,0.0,0.87306,7e-05,15.35619]
[1777964721632,41.85,80891.88,0.0,0.87305,7e-05,15.35684]
[1777964726667,41.85,80890.88,0.0,0.87298,7e-05,15.36261]
[1777964729023,41.85,80885.56,0.0,0.87263,7e-05,15.39171]
[1777964730695,41.85,80880.37,0.0,0.87227,7e-05,15.42056]
[1777964731702,41.85,80875.87,0.0,0.87199,7e-05,15.44144]
[1777964733716,41.85,80875.46,0.0,0.87197,7e-05,15.44341]
[1777964738751,41.85,80873.29,0.0,0.87183,7e-05,15.45455]
[1777964739626,41.85,80873.29,0.0,0.87183,7e-05,15.45455]
[1777964743785,41.85,80877.16,0.0,0.8721,7e-05,15.43246]
[1777964748821,41.85,80880.62,0.0,0.87234,7e-05,15.4127]
[1777964753856,41.85,80882.07,0.0,0.87245,7e-05,15.4042]
[1777964759900,41.84,80882.49,0.0,0.87248,7e-05,15.40129]
[1777964763928,41.84,80885.72,0.0,0.87271,7e-05,15.3832]
[1777964768963,41.84,80887.41,0.0,0.87282,7e-05,15.37358]
[1777964773965,41.84,80888.15,0.0,0.87288,7e-05,15.3693]
[1777964774054,41.84,80891.86,0.0,0.87313,7e-05,15.3489]
[1777964776013,41.84,80899.84,0.0,0.87367,7e-05,15.30506]
[1777964777019,41.84,80903.85,0.0,0.87393,7e-05,15.28307]
[1777964779034,41.84,80903.46,0.0,0.87391,7e-05,15.28531]
[1777964781047,41.84,80900.31,0.0,0.87369,7e-05,15.30272]
[1777964785052,41.84,80900.09,0.0,0.87368,7e-05,15.30406]
[1777964785394,41.84,80897.02,0.0,0.87347,7e-05,15.32097]
[1777964788097,41.84,80893.62,0.0,0.87324,7e-05,15.33966]
[1777964790111,41.84,80905.86,0.0,0.87406,7e-05,15.27257]
[1777964791117,41.84,80911.1,0.0,0.87444,7e-05,15.23991]
[1777964792124,41.84,80910.92,0.0,0.87443,7e-05,15.24098]
[1777964797160,41.84,80909.31,0.0,0.87431,7e-05,15.25045]
[1777964801188,41.85,80912.88,0.0,0.87455,7e-05,15.23138]
[1777964806222,41.85,80911.79,0.0,0.87446,7e-05,15.23807]
[1777964808236,41.85,80908.39,0.0,0.87423,7e-05,15.25696]
[1777964810251,41.85,80902.34,0.0,0.87383,7e-05,15.29032]
[1777964815287,41.85,80901.31,0.0,0.87375,7e-05,15.29626]
[1777964820322,41.85,80901.5,0.0,0.87376,7e-05,15.29547]
[1777964824350,41.85,80904.9,0.0,0.87399,7e-05,15.27709]
[1777964829384,41.85,80912.15,0.0,0.87447,7e-05,15.23783]
[1777964835427,41.85,80911.86,0.0,0.87444,7e-05,15.24019]
[1777964842476,41.85,80911.14,0.0,0.87438,7e-05,15.245]
[1777964850532,41.86,80908.54,0.0,0.8742,7e-05,15.26012]
[1777964855568,41.86,80908.51,0.0,0.87421,7e-05,15.25683]
[1777964860603,41.86,80909.44,0.0,0.87427,7e-05,15.252]
[1777964862616,41.86,80912.35,0.0,0.87447,7e-05,15.2358]
[1777964867652,41.86,80911.05,0.0,0.87438,7e-05,15.24329]
[1777964872687,41.86,80910.85,0.0,0.87436,7e-05,15.245]
[1777964877724,41.86,80910.62,0.0,0.87434,7e-05,15.24685]
[1777964882758,41.86,80909.41,0.0,0.87426,7e-05,15.25277]
[1777964887794,41.86,80911.24,0.0,0.87439,7e-05,15.24206]
[1777964892829,41.86,80913.23,0.0,0.87454,7e-05,15.23051]
[1777964897863,41.86,80914.04,0.0,0.8746,7e-05,15.22551]
[1777964901892,41.85,80923.62,0.0,0.87524,7e-05,15.17269]
[1777964906927,41.85,80926.16,0.0,0.87541,7e-05,15.15859]
[1777964910955,41.85,80915.65,0.0,0.87471,7e-05,15.21628]
[1777964911962,41.85,80904.44,0.0,0.87398,7e-05,15.27385]
[1777964913959,41.85,80903.14,0.0,0.87389,7e-05,15.28113]
[1777964914000,41.86,80900.75,0.0,0.87373,7e-05,15.29454]
[1777964919012,41.86,80901.27,0.0,0.87376,7e-05,15.29242]
[1777964922090,41.86,80901.19,0.0,0.87375,7e-05,15.29296]
[1777964923476,41.86,80900.49,0.0,0.8737,7e-05,15.29685]
[1777964929082,41.86,80899.31,0.0,0.87362,7e-05,15.3036]
[1777964934117,41.86,80898.59,0.0,0.87357,7e-05,15.30771]
[1777964939152,41.86,80896.46,0.0,0.87342,7e-05,15.31951]
[1777964941627,41.86,80889.03,0.0,0.87292,7e-05,15.36051]
[1777964942613,41.86,80885.92,0.0,0.87271,7e-05,15.37781]
[1777964945194,41.86,80886.9,0.0,0.87278,7e-05,15.37232]
[1777964950229,41.86,80886.83,0.0,0.87277,7e-05,15.37239]
[1777964955265,41.86,80885.31,0.0,0.87268,7e-05,15.38039]
[1777964960299,41.86,80886.81,0.0,0.87278,7e-05,15.37177]
[1777964965335,41.86,80887.56,0.0,0.87284,7e-05,15.36734]
[1777964970465,41.86,80887.59,0.0,0.87284,7e-05,15.36696]
[1777964970484,41.86,80883.34,0.0,0.87255,7e-05,15.39021]
[1777964972386,41.86,80875.21,0.0,0.87203,7e-05,15.43121]
[1777964973393,41.86,80872.19,0.0,0.87182,7e-05,15.44794]
[1777964975407,41.86,80872.34,0.0,0.87183,7e-05,15.44703]
[1777964980442,41.86,80871.93,0.0,0.8718,7e-05,15.44914]
[1777964985750,41.86,80872.05,0.0,0.87181,7e-05,15.44873]
[1777964986082,41.86,80871.01,0.0,0.87174,7e-05,15.4545]
[1777964991519,41.86,80870.0,0.0,0.87167,7e-05,15.46037]
[1777964996553,41.86,80871.45,0.0,0.87177,7e-05,15.45199]
[1777965001589,41.86,80871.16,0.0,0.87175,7e-05,15.45386]
[1777965006624,41.86,80872.43,0.0,0.87183,7e-05,15.4472]
[1777965011658,41.86,80873.78,0.0,0.87192,7e-05,15.44009]
[1777965016693,41.86,80876.97,0.0,0.87213,7e-05,15.42273]
[1777965017701,41.86,80879.97,0.0,0.87234,7e-05,15.40614]
[1777965020084,41.86,80882.44,0.0,0.8725,7e-05,15.39249]
[1777965020382,41.86,80882.44,0.0,0.8725,7e-05,15.39249]
[1777965020722,41.86,80901.42,0.0,0.87379,7e-05,15.28802]
[1777965021729,41.86,80920.86,0.0,0.87509,7e-05,15.18182]
[1777965022735,41.86,80930.25,0.0,0.87571,7e-05,15.13044]
[1777965023622,41.86,80930.25,0.0,0.87571,7e-05,15.13044]
[1777965028778,41.86,80928.9,0.0,0.87562,7e-05,15.13795]
[1777965031593,41.86,80929.44,0.0,0.87565,7e-05,15.13503]
[1777965031799,41.86,80929.85,0.0,0.87571,7e-05,15.12885]
[1777965036834,41.86,80926.51,0.0,0.87548,7e-05,15.14724]
[1777965039593,41.86,80923.88,0.0,0.87531,7e-05,15.1616]
[1777965039854,41.86,80923.83,0.0,0.87531,7e-05,15.16186]
[1777965044890,41.86,80923.9,0.0,0.87531,7e-05,15.16137]
[1777965046569,41.86,80923.9,0.0,0.87531,7e-05,15.16137]
[1777965046580,41.86,80923.9,0.0,0.87531,7e-05,15.16137]
[1777965046622,41.86,80923.9,0.0,0.87531,7e-05,15.16137]
[1777965051057,41.86,80925.11,0.0,0.87539,7e-05,15.15467]
[1777965051062,41.86,80925.11,0.0,0.87539,7e-05,15.15467]
[1777965051078,41.86,80925.11,0.0,0.87539,7e-05,15.15467]
[1777965056975,41.86,80924.06,0.0,0.87533,7e-05,15.16033]
[1777965062010,41.86,80923.9,0.0,0.87532,7e-05,15.16112]
[1777965064108,41.86,80923.88,0.0,0.87531,7e-05,15.16121]
[1777965064332,41.86,80923.88,0.0,0.87531,7e-05,15.16121]
[1777965071072,41.86,80924.82,0.0,0.87538,7e-05,15.15592]
[1777965076810,41.86,80924.44,0.0,0.87535,7e-05,15.15795]
[1777965076830,41.86,80924.44,0.0,0.87535,7e-05,15.15795]
[1777965076858,41.86,80924.44,0.0,0.87535,7e-05,15.15795]
[1777965080582,41.86,80924.37,0.0,0.87535,7e-05,15.15828]
[1777965080831,41.86,80924.37,0.0,0.87535,7e-05,15.15828]
[1777965084164,41.86,80932.31,0.0,0.87588,7e-05,15.11483]
[1777965085270,41.86,80932.31,0.0,0.87588,7e-05,15.11483]
[1777965085318,41.86,80932.31,0.0,0.87588,7e-05,15.11483]
[1777965085328,41.86,80932.31,0.0,0.87588,7e-05,15.11483]
[1777965091626,41.86,80933.42,0.0,0.87595,7e-05,15.109]
[1777965091678,41.86,80933.42,0.0,0.87595,7e-05,15.109]
[1777965091825,41.86,80933.42,0.0,0.87595,7e-05,15.109]
[1777965097254,41.86,80934.65,0.0,0.87605,7e-05,15.09922]
[1777965098262,41.86,80941.74,0.0,0.87651,7e-05,15.06056]
[1777965099270,41.86,80947.56,0.0,0.8769,7e-05,15.02887]
[1777965101284,41.86,80945.73,0.0,0.87677,7e-05,15.03914]
[1777965102475,41.86,80945.73,0.0,0.87677,7e-05,15.03914]
[1777965102525,41.86,80945.73,0.0,0.87677,7e-05,15.03914]
[1777965102578,41.86,80945.73,0.0,0.87677,7e-05,15.03914]
[1777965105312,41.86,80940.66,0.0,0.87643,7e-05,15.06745]
[1777965106319,41.86,80937.65,0.0,0.87623,7e-05,15.08403]
[1777965109340,41.86,80935.64,0.0,0.87609,7e-05,15.09529]
[1777965114375,41.86,80934.52,0.0,0.87602,7e-05,15.10176]
[1777965117396,41.86,80929.38,0.0,0.87567,7e-05,15.13028]
[1777965118403,41.87,80925.75,0.0,0.87543,7e-05,15.15043]
[1777965120876,41.87,80924.27,0.0,0.87532,7e-05,15.1588]
[1777965120928,41.87,80924.27,0.0,0.87532,7e-05,15.1588]
[1777965121081,41.87,80924.9,0.0,0.87536,7e-05,15.15583]
[1777965126458,41.87,80925.83,0.0,0.87542,7e-05,15.15119]
[1777965129450,41.87,80928.66,0.0,0.8756,7e-05,15.13571]
[1777965129497,41.87,80928.66,0.0,0.8756,7e-05,15.13571]
[1777965129577,41.87,80928.66,0.0,0.8756,7e-05,15.13571]
[1777965129668,41.87,80936.94,0.0,0.87615,7e-05,15.0905]
[1777965135522,41.87,80941.15,0.0,0.87643,7e-05,15.06791]
[1777965136529,41.87,80948.91,0.0,0.87694,7e-05,15.02566]
[1777965137536,41.87,80953.33,0.0,0.87723,7e-05,15.00167]
[1777965139550,41.87,80952.99,0.0,0.8772,7e-05,15.00389]
[1777965140557,41.87,80956.7,0.0,0.87744,7e-05,14.98387]
[1777965141456,41.87,80956.7,0.0,0.87744,7e-05,14.98387]
[1777965141509,41.87,80956.7,0.0,0.87744,7e-05,14.98387]
[1777965141586,41.87,80956.7,0.0,0.87744,7e-05,14.98387]
[1777965147606,41.87,80957.63,0.0,0.87748,7e-05,14.98044]
[1777965150630,41.88,80949.63,0.0,0.87695,7e-05,15.02475]
[1777965153520,41.88,80948.23,0.0,0.87688,7e-05,15.02883]
[1777965153570,41.88,80948.23,0.0,0.87688,7e-05,15.02883]
[1777965153582,41.88,80948.23,0.0,0.87688,7e-05,15.02883]
[1777965157679,41.88,80943.54,0.0,0.87656,7e-05,15.0556]
[1777965162714,41.88,80942.71,0.0,0.87649,7e-05,15.06073]
[1777965167749,41.88,80940.82,0.0,0.87636,7e-05,15.07159]
[1777965171579,41.88,80942.18,0.0,0.87645,7e-05,15.06448]
[1777965171597,41.88,80942.18,0.0,0.87645,7e-05,15.06448]
[1777965171833,41.88,80942.18,0.0,0.87645,7e-05,15.06448]
[1777965171931,41.88,80948.76,0.0,0.87688,7e-05,15.02869]
[1777965177819,41.88,80948.41,0.0,0.87685,7e-05,15.03156]
[1777965182854,41.89,80956.64,0.0,0.87738,7e-05,14.9875]
[1777965184613,41.89,80956.76,0.0,0.87739,7e-05,14.98707]
[1777965184660,41.89,80956.76,0.0,0.87739,7e-05,14.98707]
[1777965184832,41.89,80956.76,0.0,0.87739,7e-05,14.98707]
[1777965186883,41.89,80960.75,0.0,0.87764,7e-05,14.96599]
[1777965188897,41.89,80964.27,0.0,0.87786,7e-05,14.94734]
[1777965192009,41.89,80964.2,0.0,0.87785,7e-05,14.94827]
[1777965192247,41.89,80964.74,0.0,0.87789,7e-05,14.94536]
[1777965192925,41.89,80979.15,0.0,0.87883,7e-05,14.86698]
[1777965193932,41.89,80984.04,0.0,0.87915,7e-05,14.84054]
[1777965195427,41.89,80985.08,0.0,0.87921,6e-05,14.83508]
[1777965196586,41.89,80986.83,0.0,0.87932,6e-05,14.82576]
[1777965196636,41.89,80986.83,0.0,0.87932,6e-05,14.82576]
[1777965196829,41.89,80986.83,0.0,0.87932,6e-05,14.82576]
[1777965201988,41.89,80989.18,0.0,0.87946,6e-05,14.8142]
[1777965206872,41.9,80987.05,0.0,0.87931,6e-05,14.82667]
[1777965206996,41.9,80987.05,0.0,0.87931,6e-05,14.82667]
[1777965207081,41.9,80985.16,0.0,0.87919,6e-05,14.83715]
[1777965212284,41.9,80982.78,0.0,0.87905,7e-05,14.84684]
[1777965212303,41.9,80982.78,0.0,0.87905,7e-05,14.84684]
[1777965212326,41.9,80982.78,0.0,0.87905,7e-05,14.84684]
[1777965212385,41.9,80983.23,0.0,0.87908,7e-05,14.84457]
[1777965215380,41.9,80985.15,0.0,0.8792,6e-05,14.83448]
[1777965215485,41.9,80985.15,0.0,0.8792,6e-05,14.83448]
[1777965215581,41.9,80985.15,0.0,0.8792,6e-05,14.83448]
[1777965219149,41.9,80987.44,0.0,0.87934,6e-05,14.82283]
[1777965219201,41.9,80987.44,0.0,0.87934,6e-05,14.82283]
[1777965219327,41.9,80987.44,0.0,0.87934,6e-05,14.82283]
[1777965219429,41.9,80987.53,0.0,0.87934,6e-05,14.82256]
[1777965224186,41.9,80990.49,0.0,0.87952,6e-05,14.8073]
[1777965224228,41.9,80990.49,0.0,0.87952,6e-05,14.8073]
[1777965224331,41.9,80990.49,0.0,0.87952,6e-05,14.8073]
[1777965227999,41.9,80990.59,0.0,0.87952,6e-05,14.80742]
[1777965228033,41.9,80990.59,0.0,0.87952,6e-05,14.80742]
[1777965228075,41.9,80992.14,0.0,0.87962,6e-05,14.79923]
[1777965231370,41.91,80996.52,0.0,0.8799,6e-05,14.77618]
[1777965231483,41.91,80996.52,0.0,0.8799,6e-05,14.77618]
[1777965231580,41.91,80996.52,0.0,0.8799,6e-05,14.77618]
[1777965231585,41.91,80995.98,0.0,0.87986,6e-05,14.77939]
[1777965235724,41.91,80995.71,0.0,0.87983,6e-05,14.78166]
[1777965235731,41.91,80995.71,0.0,0.87983,6e-05,14.78166]
[1777965235826,41.91,80995.71,0.0,0.87983,6e-05,14.78166]
[1777965235881,41.91,80989.65,0.0,0.87943,6e-05,14.81509]
[1777965238843,41.91,80989.65,0.0,0.87943,6e-05,14.81509]
[1777965238890,41.91,80989.65,0.0,0.87943,6e-05,14.81509]
[1777965238944,41.91,80989.59,0.0,0.87942,6e-05,14.81608]
[1777965239076,41.91,80989.59,0.0,0.87942,6e-05,14.81608]
[1777965243375,41.91,80989.46,0.0,0.87941,6e-05,14.81742]
[1777965243425,41.91,80989.46,0.0,0.87941,6e-05,14.81742]
[1777965243580,41.91,80989.46,0.0,0.87941,6e-05,14.81742]
[1777965248178,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248232,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248328,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248430,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248482,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248578,41.91,80987.96,0.0,0.8793,6e-05,14.82661]
[1777965248679,41.92,80984.85,0.0,0.87909,7e-05,14.84371]
[1777965254288,41.92,80985.27,0.0,0.87911,6e-05,14.84232]
[1777965254326,41.92,80985.27,0.0,0.87911,6e-05,14.84232]
[1777965254415,41.92,80985.27,0.0,0.87911,6e-05,14.84232]
[1777965254496,41.92,80976.18,0.0,0.87851,7e-05,14.89189]
[1777965257785,41.92,80973.25,0.0,0.87832,7e-05,14.90815]
[1777965257827,41.92,80973.25,0.0,0.87832,7e-05,14.90815]
[1777965257837,41.92,80973.25,0.0,0.87832,7e-05,14.90815]
[1777965258079,41.92,80973.25,0.0,0.87832,7e-05,14.90815]
[1777965257886,41.92,80973.67,0.0,0.87835,7e-05,14.90605]
[1777965264430,41.92,80973.11,0.0,0.8783,7e-05,14.90957]
[1777965269210,41.92,80973.65,0.0,0.87833,7e-05,14.90693]
[1777965269328,41.92,80973.65,0.0,0.87833,7e-05,14.90693]
[1777965272838,41.92,80972.01,0.0,0.87825,7e-05,14.91212]
[1777965272890,41.92,80972.01,0.0,0.87825,7e-05,14.91212]
[1777965273077,41.92,80972.01,0.0,0.87825,7e-05,14.91212]
[1777965272940,41.92,80971.7,0.0,0.87823,7e-05,14.91396]
[1777965274995,41.92,80971.58,0.0,0.87822,7e-05,14.91461]
[1777965275089,41.92,80971.58,0.0,0.87822,7e-05,14.91461]
[1777965275097,41.92,80971.48,0.0,0.87821,7e-05,14.91529]
[1777965280541,41.92,80969.83,0.0,0.8781,7e-05,14.92457]
[1777965283173,41.92,80969.69,0.0,0.87809,7e-05,14.92538]
[1777965283218,41.92,80969.69,0.0,0.87809,7e-05,14.92538]
[1777965283326,41.92,80969.69,0.0,0.87809,7e-05,14.92538]
[1777965286660,41.92,80968.87,0.0,0.87804,7e-05,14.93005]
[1777965286707,41.92,80968.87,0.0,0.87804,7e-05,14.93005]
[1777965286836,41.92,80968.87,0.0,0.87804,7e-05,14.93005]
[1777965286878,41.92,80967.33,0.0,0.87793,7e-05,14.93848]
[1777965292626,41.92,80965.79,0.0,0.87783,7e-05,14.94745]
[1777965294018,41.92,80965.79,0.0,0.87783,7e-05,14.94745]
[1777965294070,41.92,80965.79,0.0,0.87783,7e-05,14.94745]
[1777965294077,41.92,80965.79,0.0,0.87783,7e-05,14.94745]
[1777965298607,41.93,80965.61,0.0,0.8778,7e-05,14.94956]
[1777965298674,41.93,80965.61,0.0,0.8778,7e-05,14.94956]
[1777965298832,41.93,80965.61,0.0,0.8778,7e-05,14.94956]
[1777965298933,41.93,80970.68,0.0,0.87813,7e-05,14.92243]
[1777965300972,41.93,80970.68,0.0,0.87813,7e-05,14.92243]
[1777965301024,41.93,80970.68,0.0,0.87813,7e-05,14.92243]
[1777965301087,41.93,80970.68,0.0,0.87813,7e-05,14.92243]
[1777965301073,41.93,80970.8,0.0,0.87813,7e-05,14.92227]
[1777965305068,41.93,80973.33,0.0,0.87829,7e-05,14.90904]
[1777965305078,41.93,80973.33,0.0,0.87829,7e-05,14.90904]
[1777965306063,41.93,80973.33,0.0,0.87829,7e-05,14.90904]
[1777965308609,41.93,80975.9,0.0,0.87844,7e-05,14.8962]
[1777965308657,41.93,80975.9,0.0,0.87844,7e-05,14.8962]
[1777965308828,41.93,80975.9,0.0,0.87844,7e-05,14.8962]
[1777965308925,41.93,80959.95,0.0,0.87739,7e-05,14.98355]
[1777965310119,41.93,80959.95,0.0,0.87739,7e-05,14.98355]
[1777965311182,41.93,80957.54,0.0,0.87723,7e-05,14.99691]
[1777965311232,41.93,80957.54,0.0,0.87723,7e-05,14.99691]
[1777965311330,41.93,80957.54,0.0,0.87723,7e-05,14.99691]
[1777965311759,41.93,80957.66,0.0,0.87724,7e-05,14.99643]
[1777965315643,41.94,80956.4,0.0,0.87715,7e-05,15.00375]
[1777965315826,41.94,80956.4,0.0,0.87715,7e-05,15.00375]
[1777965319539,41.94,80949.51,0.0,0.87669,7e-05,15.04182]
[1777965319586,41.94,80949.51,0.0,0.87669,7e-05,15.04182]
[1777965319668,41.94,80949.51,0.0,0.87669,7e-05,15.04182]
[1777965319838,41.94,80949.51,0.0,0.87669,7e-05,15.04182]
[1777965319862,41.94,80949.64,0.0,0.8767,7e-05,15.0413]
[1777965322273,41.94,80948.85,0.0,0.87664,7e-05,15.04569]
[1777965322278,41.94,80948.85,0.0,0.87664,7e-05,15.04569]
[1777965322324,41.94,80948.85,0.0,0.87664,7e-05,15.04569]
[1777965326845,41.94,80944.88,0.0,0.87638,7e-05,15.06762]
[1777965326892,41.94,80944.88,0.0,0.87638,7e-05,15.06762]
[1777965327078,41.94,80944.88,0.0,0.87638,7e-05,15.06762]
[1777965327085,41.94,80944.65,0.0,0.87636,7e-05,15.06898]
[1777965333913,41.94,80943.71,0.0,0.87632,7e-05,15.07049]
[1777965335396,41.94,80943.3,0.0,0.87629,7e-05,15.07277]
[1777965335444,41.94,80943.3,0.0,0.87629,7e-05,15.07277]
[1777965335589,41.94,80943.3,0.0,0.87629,7e-05,15.07277]
[1777965335927,41.94,80943.28,0.0,0.87629,7e-05,15.07292]
[1777965340961,41.94,80945.9,0.0,0.87646,7e-05,15.05888]
[1777965341685,41.94,80945.9,0.0,0.87646,7e-05,15.05888]
[1777965341737,41.94,80945.9,0.0,0.87646,7e-05,15.05888]
[1777965341837,41.94,80945.9,0.0,0.87646,7e-05,15.05888]
[1777965341938,41.94,80945.89,0.0,0.87646,7e-05,15.059]
[1777965347003,41.94,80947.41,0.0,0.87656,7e-05,15.05103]
[1777965351332,41.94,80947.65,0.0,0.87657,7e-05,15.05002]
[1777965351376,41.94,80947.65,0.0,0.87657,7e-05,15.05002]
[1777965351582,41.94,80947.65,0.0,0.87657,7e-05,15.05002]
[1777965352044,41.94,80947.92,0.0,0.87659,7e-05,15.04863]
[1777965357079,41.94,80948.33,0.0,0.87661,7e-05,15.04678]
[1777965362753,41.94,80948.39,0.0,0.87661,7e-05,15.04677]
[1777965362805,41.94,80948.39,0.0,0.87661,7e-05,15.04677]
[1777965362828,41.94,80948.39,0.0,0.87661,7e-05,15.04677]
[1777965363121,41.94,80948.26,0.0,0.8766,7e-05,15.04764]
[1777965368157,41.94,80948.3,0.0,0.8766,7e-05,15.04782]
[1777965369493,41.94,80948.39,0.0,0.8766,7e-05,15.04741]
[1777965369582,41.94,80948.39,0.0,0.8766,7e-05,15.04741]
[1777965370170,41.94,80948.5,0.0,0.87661,7e-05,15.04689]
[1777965373192,41.94,80958.25,0.0,0.87725,7e-05,14.99405]
[1777965374479,41.94,80960.92,0.0,0.87742,7e-05,14.97968]
[1777965374524,41.94,80960.92,0.0,0.87742,7e-05,14.97968]
[1777965374579,41.94,80960.92,0.0,0.87742,7e-05,14.97968]
[1777965374678,41.94,80961.6,0.0,0.87747,7e-05,14.97598]
[1777965379646,41.95,80964.6,0.0,0.87765,7e-05,14.96037]
[1777965379696,41.95,80964.6,0.0,0.87765,7e-05,14.96037]
[1777965379829,41.95,80964.6,0.0,0.87765,7e-05,14.96037]
[1777965379869,41.95,80963.93,0.0,0.87761,7e-05,14.9642]
[1777965385277,41.95,80971.37,0.0,0.87808,7e-05,14.92492]
[1777965386652,41.95,80971.37,0.0,0.87808,7e-05,14.92492]
[1777965386657,41.95,80971.37,0.0,0.87808,7e-05,14.92492]
[1777965386829,41.95,80971.37,0.0,0.87808,7e-05,14.92492]
[1777965386900,41.95,80972.57,0.0,0.87816,7e-05,14.9186]
[1777965392326,41.95,80975.75,0.0,0.87837,7e-05,14.89894]
[1777965397403,41.96,80977.44,0.0,0.87847,7e-05,14.8909]
[1777965397453,41.96,80977.44,0.0,0.87847,7e-05,14.8909]
[1777965397577,41.96,80977.44,0.0,0.87847,7e-05,14.8909]
[1777965397679,41.96,80973.17,0.0,0.87819,7e-05,14.91439]
[1777965403405,41.96,80976.56,0.0,0.87839,7e-05,14.89764]
[1777965404366,41.96,80976.56,0.0,0.87839,7e-05,14.89764]
[1777965404418,41.96,80976.56,0.0,0.87839,7e-05,14.89764]
[1777965404579,41.96,80976.56,0.0,0.87839,7e-05,14.89764]
[1777965404680,41.96,80976.05,0.0,0.87835,7e-05,14.90069]
[1777965411171,41.96,80975.43,0.0,0.87829,7e-05,14.90564]
[1777965411330,41.96,80974.15,0.0,0.87821,7e-05,14.91291]
[1777965411461,41.96,80975.36,0.0,0.87828,7e-05,14.90665]
[1777965412713,41.96,80975.36,0.0,0.87828,7e-05,14.90665]
[1777965412827,41.96,80975.36,0.0,0.87828,7e-05,14.90665]
[1777965412926,41.97,80973.53,0.0,0.87816,7e-05,14.91689]
[1777965418857,41.97,80974.36,0.0,0.8782,7e-05,14.91387]
[1777965418909,41.97,80974.36,0.0,0.8782,7e-05,14.91387]
[1777965419079,41.97,80974.36,0.0,0.8782,7e-05,14.91387]
[1777965419176,41.97,80973.82,0.0,0.87815,7e-05,14.9174]
[1777965424552,41.97,80975.01,0.0,0.87821,7e-05,14.91241]
[1777965429869,41.98,80974.48,0.0,0.87817,7e-05,14.91649]
[1777965429998,41.98,80974.48,0.0,0.87817,7e-05,14.91649]
[1777965430088,41.98,80974.48,0.0,0.87817,7e-05,14.91649]
[1777965430178,41.98,80973.88,0.0,0.87812,7e-05,14.92034]
[1777965436637,41.98,80973.43,0.0,0.87807,7e-05,14.92448]
[1777965439104,41.98,80973.51,0.0,0.87807,7e-05,14.92433]
[1777965439259,41.98,80973.51,0.0,0.87807,7e-05,14.92433]
[1777965439189,41.98,80971.04,0.0,0.8779,7e-05,14.9383]
[1777965439326,41.98,80971.04,0.0,0.8779,7e-05,14.9383]
[1777965439659,41.98,80970.75,0.0,0.87789,7e-05,14.93988]
[1777965444693,41.99,80969.93,0.0,0.87782,7e-05,14.9456]
[1777965445619,41.99,80969.93,0.0,0.87782,7e-05,14.9456]
[1777965445828,41.99,80969.93,0.0,0.87782,7e-05,14.9456]
[1777965446084,41.99,80969.93,0.0,0.87782,7e-05,14.9456]
[1777965446171,41.99,80977.39,0.0,0.8783,7e-05,14.90558]
[1777965447715,41.99,80981.82,0.0,0.87858,7e-05,14.8818]
[1777965450736,41.99,80983.4,0.0,0.87868,7e-05,14.87422]
[1777965453502,41.99,80982.59,0.0,0.87864,7e-05,14.87571]
[1777965453554,41.99,80982.59,0.0,0.87864,7e-05,14.87571]
[1777965453583,41.99,80982.59,0.0,0.87864,7e-05,14.87571]
[1777965453756,41.99,80982.59,0.0,0.87864,7e-05,14.87571]
[1777965458791,41.99,80981.11,0.0,0.87852,7e-05,14.88546]
[1777965461133,42.0,80981.44,0.0,0.87854,7e-05,14.884]
[1777965461183,42.0,80981.44,0.0,0.87854,7e-05,14.884]
[1777965461284,42.0,80980.89,0.0,0.87849,7e-05,14.88765]
[1777965461330,42.0,80980.89,0.0,0.87849,7e-05,14.88765]
[1777965461813,42.0,80980.89,0.0,0.87849,7e-05,14.88765]
[1777965466849,42.0,80980.44,0.0,0.87845,7e-05,14.89172]
[1777965468217,42.0,80980.44,0.0,0.87845,7e-05,14.89172]
[1777965468269,42.0,80980.44,0.0,0.87845,7e-05,14.89172]
[1777965468227,42.0,80967.58,0.0,0.8776,7e-05,14.96218]
[1777965468326,42.0,80967.58,0.0,0.8776,7e-05,14.96218]
[1777965469273,42.0,80967.58,0.0,0.8776,7e-05,14.96218]
[1777965468864,42.0,80967.49,0.0,0.87759,7e-05,14.96267]
[1777965470877,42.0,80967.19,0.0,0.87757,7e-05,14.96482]
[1777965471574,42.0,80967.19,0.0,0.87757,7e-05,14.96482]
[1777965471883,42.0,80967.5,0.0,0.87759,7e-05,14.96335]
[1777965473898,42.0,80970.98,0.0,0.87781,7e-05,14.94488]
[1777965478998,42.01,80971.12,0.0,0.87781,7e-05,14.94507]
[1777965479050,42.01,80971.12,0.0,0.87781,7e-05,14.94507]
[1777965479076,42.01,80971.12,0.0,0.87781,7e-05,14.94507]
[1777965479099,42.01,80972.28,0.0,0.87788,7e-05,14.93925]
[1777965481388,42.01,80971.98,0.0,0.87785,7e-05,14.94112]
[1777965481535,42.01,80971.98,0.0,0.87785,7e-05,14.94112]
[1777965481577,42.01,80971.98,0.0,0.87785,7e-05,14.94112]
[1777965481954,42.01,80972.07,0.0,0.87786,7e-05,14.94088]
[1777965482961,42.01,80982.03,0.0,0.87851,7e-05,14.88683]
[1777965484975,42.01,80982.68,0.0,0.87855,7e-05,14.88339]
[1777965490010,42.01,80981.2,0.0,0.87845,7e-05,14.89181]
[1777965495045,42.01,80981.3,0.0,0.87845,7e-05,14.89169]
[1777965500080,42.01,80979.0,0.0,0.87829,7e-05,14.90451]
[1777965505116,42.01,80980.23,0.0,0.87837,7e-05,14.89812]
[1777965510151,42.01,80980.27,0.0,0.87837,7e-05,14.89824]
[1777965511158,42.01,80971.03,0.0,0.87779,7e-05,14.94474]
[1777965512165,42.01,80959.4,0.0,0.87702,7e-05,15.00815]
[1777965513172,42.01,80955.6,0.0,0.87677,7e-05,15.02895]
[1777965518207,42.02,80951.33,0.0,0.87649,7e-05,15.05272]
[1777965521891,42.02,80951.49,0.0,0.87649,7e-05,15.05209]
[1777965527271,42.02,80952.63,0.0,0.87656,7e-05,15.04646]
[1777965532306,42.02,80952.09,0.0,0.87652,7e-05,15.04985]
[1777965538347,42.02,80951.79,0.0,0.8765,7e-05,15.052]
[1777965543383,42.02,80951.91,0.0,0.8765,7e-05,15.05178]
[1777965548417,42.02,80951.09,0.0,0.87644,7e-05,15.05665]
[1777965550432,42.02,80948.02,0.0,0.87624,7e-05,15.07351]
[1777965555466,42.02,80945.38,0.0,0.87606,7e-05,15.0881]
[1777965560502,42.02,80944.95,0.0,0.87603,7e-05,15.09059]
[1777965566544,42.03,80944.22,0.0,0.87596,7e-05,15.09624]
[1777965571579,42.03,80944.85,0.0,0.87601,7e-05,15.09021]
[1777965576614,42.03,80945.2,0.0,0.87603,7e-05,15.08894]
[1777965581649,42.03,80945.01,0.0,0.87601,7e-05,15.0901]
[1777965586684,42.03,80944.34,0.0,0.87597,7e-05,15.09386]
[1777965590712,42.03,80951.72,0.0,0.87645,7e-05,15.05381]
[1777965591719,42.03,80961.94,0.0,0.87712,7e-05,14.99835]
[1777965592726,42.03,80968.3,0.0,0.87754,7e-05,14.96389]
[1777965593733,42.03,80967.81,0.0,0.87751,7e-05,14.96671]
[1777965598771,42.03,80969.26,0.0,0.87759,7e-05,14.95988]
[1777965602081,42.03,80970.5,0.0,0.87767,7e-05,14.95357]
[1777965602152,42.03,80977.76,0.0,0.87814,7e-05,14.9144]
[1777965607834,42.04,80978.61,0.0,0.87819,7e-05,14.91013]
[1777965612869,42.04,80977.87,0.0,0.87814,7e-05,14.91433]
[1777965615890,42.04,80972.1,0.0,0.87776,7e-05,14.94574]
[1777965620925,42.04,80971.57,0.0,0.87773,7e-05,14.94856]
[1777965625960,42.04,80970.98,0.0,0.87769,7e-05,14.95168]
[1777965630995,42.04,80971.27,0.0,0.87771,7e-05,14.95001]
[1777965637037,42.04,80970.74,0.0,0.8777,7e-05,14.94884]
[1777965642072,42.04,80970.51,0.0,0.87769,7e-05,14.95]
[1777965647107,42.04,80970.74,0.0,0.8777,7e-05,14.94865]
[1777965652141,42.03,80970.99,0.0,0.87772,7e-05,14.9472]
[1777965657177,42.04,80971.83,0.0,0.87777,7e-05,14.94355]
[1777965662212,42.04,80972.11,0.0,0.87777,7e-05,14.94319]
[1777965664229,42.04,80975.37,0.0,0.87798,7e-05,14.92597]
[1777965669264,42.04,80976.17,0.0,0.87801,7e-05,14.92318]
[1777965674299,42.05,80975.49,0.0,0.87795,7e-05,14.92816]
[1777965679334,42.05,80975.8,0.0,0.87796,7e-05,14.92775]
[1777965684369,42.05,80976.0,0.0,0.87796,7e-05,14.92792]
[1777965685376,42.05,80971.87,0.0,0.87768,7e-05,14.95057]
[1777965688397,42.05,80968.25,0.0,0.87744,7e-05,14.97082]
[1777965694439,42.06,80967.41,0.0,0.8774,7e-05,14.97255]
[1777965700481,42.06,80967.72,0.0,0.87741,7e-05,14.97196]
[1777965701488,42.06,80971.05,0.0,0.87762,7e-05,14.95407]
[1777965706523,42.06,80973.06,0.0,0.87774,7e-05,14.94425]
[1777965711557,42.06,80973.65,0.0,0.87777,7e-05,14.94217]
[1777965716593,42.07,80974.38,0.0,0.8778,7e-05,14.93934]
[1777965718606,42.07,80977.74,0.0,0.87801,7e-05,14.92158]
[1777965722635,42.07,80986.33,0.0,0.87856,7e-05,14.87608]
[1777965726664,42.07,80989.64,0.0,0.87876,6e-05,14.85942]
[1777965731699,42.08,80990.9,0.0,0.87882,6e-05,14.85435]
[1777965732905,42.08,80990.9,0.0,0.87882,6e-05,14.85435]
[1777965735217,42.08,80991.61,0.0,0.87886,6e-05,14.85157]
[1777965735422,42.08,80991.61,0.0,0.87886,6e-05,14.85157]
[1777965735493,42.08,80991.67,0.0,0.87886,6e-05,14.8516]
[1777965736734,42.08,80996.66,0.0,0.87918,6e-05,14.82495]
[1777965739064,42.08,80996.52,0.0,0.87916,6e-05,14.82645]
[1777965744293,42.08,80997.02,0.0,0.87917,6e-05,14.82529]
[1777965744327,42.08,80997.02,0.0,0.87917,6e-05,14.82529]
[1777965744334,42.08,80997.02,0.0,0.87917,6e-05,14.82529]
[1777965744336,42.09,80998.06,0.0,0.87923,6e-05,14.82044]
[1777965745068,42.09,80998.06,0.0,0.87923,6e-05,14.82044]
[1777965745094,42.09,80998.06,0.0,0.87923,6e-05,14.82044]
[1777965745117,42.09,80998.43,0.0,0.87926,6e-05,14.81844]
[1777965750832,42.09,81000.64,0.0,0.87937,6e-05,14.80889]
[1777965753644,42.09,81001.62,0.0,0.87945,6e-05,14.80045]
[1777965753698,42.09,81001.62,0.0,0.87945,6e-05,14.80045]
[1777965753826,42.09,81001.62,0.0,0.87945,6e-05,14.80045]
[1777965753926,42.09,81001.52,0.0,0.87944,6e-05,14.80141]
[1777965759896,42.1,80998.96,0.0,0.87924,6e-05,14.81775]
[1777965762488,42.1,80998.69,0.0,0.87922,6e-05,14.81962]
[1777965762535,42.1,80998.69,0.0,0.87922,6e-05,14.81962]
[1777965762580,42.1,80998.69,0.0,0.87922,6e-05,14.81962]
[1777965762531,42.1,80999.15,0.0,0.87924,6e-05,14.81792]
[1777965762918,42.1,80999.15,0.0,0.87924,6e-05,14.81792]
[1777965768959,42.11,81000.31,0.0,0.87929,6e-05,14.81401]
[1777965773995,42.11,81000.47,0.0,0.87928,6e-05,14.81513]
[1777965779030,42.12,81001.92,0.0,0.87935,6e-05,14.80928]
[1777965781044,42.12,81007.6,0.0,0.87971,6e-05,14.7794]
[1777965783058,42.12,81018.85,0.0,0.88042,6e-05,14.71953]
[1777965785071,42.12,81016.95,0.0,0.88029,6e-05,14.7308]
[1777965788258,42.12,81016.12,0.0,0.88022,6e-05,14.73633]
[1777965788327,42.12,81016.12,0.0,0.88022,6e-05,14.73633]
[1777965788343,42.12,81016.12,0.0,0.88022,6e-05,14.73633]
[1777965788360,42.13,81018.48,0.0,0.88036,6e-05,14.72461]
[1777965789185,42.13,81018.48,0.0,0.88036,6e-05,14.72461]
[1777965789327,42.13,81018.48,0.0,0.88036,6e-05,14.72461]
[1777965789428,42.13,81018.45,0.0,0.88035,6e-05,14.7253]
[1777965795141,42.13,81020.84,0.0,0.88048,6e-05,14.71501]
[1777965797156,42.13,81026.25,0.0,0.88081,6e-05,14.68692]
[1777965799169,42.14,81033.24,0.0,0.88125,6e-05,14.65039]
[1777965800177,42.14,81039.28,0.0,0.88162,6e-05,14.61845]
[1777965801184,42.14,81043.45,0.0,0.88188,6e-05,14.59669]
[1777965803197,42.14,81053.15,0.0,0.88248,6e-05,14.54588]
[1777965804205,42.14,81058.32,0.0,0.8828,6e-05,14.51885]
[1777965805136,42.14,81058.32,0.0,0.8828,6e-05,14.51885]
[1777965805186,42.14,81058.32,0.0,0.8828,6e-05,14.51885]
[1777965805238,42.15,81049.43,0.0,0.88223,6e-05,14.56737]
[1777965805832,42.15,81049.43,0.0,0.88223,6e-05,14.56737]
[1777965811262,42.15,81050.89,0.0,0.8823,6e-05,14.55992]
[1777965816296,42.16,81054.7,0.0,0.8825,6e-05,14.5431]
[1777965821332,42.17,81057.08,0.0,0.88261,6e-05,14.53402]
[1777965821909,42.17,81057.08,0.0,0.88261,6e-05,14.53402]
[1777965821943,42.17,81057.08,0.0,0.88261,6e-05,14.53402]
[1777965822077,42.17,81057.08,0.0,0.88261,6e-05,14.53402]
[1777965822339,42.17,81058.7,0.0,0.8827,6e-05,14.52607]
[1777965827374,42.18,81056.62,0.0,0.88253,6e-05,14.54102]
[1777965832409,42.19,81048.0,0.0,0.88193,6e-05,14.5917]
[1777965833249,42.19,81048.0,0.0,0.88193,6e-05,14.5917]
[1777965833328,42.19,81048.0,0.0,0.88193,6e-05,14.5917]
[1777965833416,42.19,81042.58,0.0,0.88158,6e-05,14.62149]
[1777965838451,42.2,81048.18,0.0,0.8819,6e-05,14.59447]
[1777965839458,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965839955,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965840078,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965840094,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965840255,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965840327,42.2,81054.29,0.0,0.88228,6e-05,14.56231]
[1777965840465,42.2,81056.19,0.0,0.88239,6e-05,14.55282]
[1777965845500,42.21,81054.27,0.0,0.88223,6e-05,14.56665]
[1777965850091,42.21,81053.43,0.0,0.88214,6e-05,14.57392]
[1777965850141,42.21,81053.43,0.0,0.88214,6e-05,14.57392]
[1777965850328,42.21,81053.43,0.0,0.88214,6e-05,14.57392]
[1777965850537,42.22,81053.8,0.0,0.88216,6e-05,14.57262]
[1777965853558,42.22,81048.94,0.0,0.88183,6e-05,14.60076]
[1777965854565,42.22,81043.48,0.0,0.88147,6e-05,14.63077]
[1777965855572,42.22,81028.48,0.0,0.88051,6e-05,14.71206]
[1777965856579,42.22,81025.39,0.0,0.8803,6e-05,14.72918]
[1777965859600,42.23,81020.17,0.0,0.87995,6e-05,14.75872]
[1777965860720,42.23,81020.17,0.0,0.87995,6e-05,14.75872]
[1777965860794,42.23,81019.7,0.0,0.87992,6e-05,14.7617]
[1777965860831,42.23,81019.7,0.0,0.87992,6e-05,14.7617]
[1777965861614,42.23,81018.73,0.0,0.87985,6e-05,14.76736]
[1777965866651,42.23,81018.05,0.0,0.87978,6e-05,14.77315]
[1777965871686,42.24,81020.83,0.0,0.87996,6e-05,14.75644]
[1777965871970,42.24,81020.83,0.0,0.87996,6e-05,14.75644]
[1777965872022,42.24,81020.83,0.0,0.87996,6e-05,14.75644]
[1777965872079,42.24,81020.83,0.0,0.87996,6e-05,14.75644]
[1777965872693,42.24,81021.05,0.0,0.87997,6e-05,14.7557]
[1777965877727,42.24,81020.59,0.0,0.87991,6e-05,14.76039]
[1777965878735,42.24,81015.56,0.0,0.87959,6e-05,14.78791]
[1777965880051,42.24,81015.56,0.0,0.87959,6e-05,14.78791]
[1777965880085,42.24,81015.56,0.0,0.87959,6e-05,14.78791]
[1777965880141,42.24,81015.56,0.0,0.87959,6e-05,14.78791]
[1777965880749,42.25,81016.22,0.0,0.87962,6e-05,14.78515]
[1777965882326,42.25,81016.22,0.0,0.87962,6e-05,14.78515]
[1777965882585,42.25,81016.22,0.0,0.87962,6e-05,14.78515]
[1777965882679,42.25,81015.29,0.0,0.87955,6e-05,14.79096]
[1777965883769,42.25,81007.89,0.0,0.87907,6e-05,14.83122]
[1777965885783,42.25,81005.84,0.0,0.87893,6e-05,14.84298]
[1777965888880,42.25,81005.44,0.0,0.87889,6e-05,14.84577]
[1777965888883,42.25,81005.44,0.0,0.87889,6e-05,14.84577]
[1777965889083,42.25,81005.44,0.0,0.87889,6e-05,14.84577]
[1777965889165,42.25,81005.02,0.0,0.87886,6e-05,14.84835]
[1777965894030,42.25,81004.63,0.0,0.87882,6e-05,14.85168]
[1777965894079,42.25,81004.63,0.0,0.87882,6e-05,14.85168]
[1777965894082,42.25,81004.63,0.0,0.87882,6e-05,14.85168]
[1777965894131,42.26,81004.59,0.0,0.87882,6e-05,14.85219]
[1777965896523,42.26,81004.59,0.0,0.87882,6e-05,14.85219]
[1777965896579,42.26,81004.59,0.0,0.87882,6e-05,14.85219]
[1777965896625,42.26,81004.35,0.0,0.87879,6e-05,14.85438]
[1777965897868,42.26,81009.98,0.0,0.87915,6e-05,14.82434]
[1777965901896,42.26,81005.19,0.0,0.87883,6e-05,14.85147]
[1777965902903,42.26,80999.39,0.0,0.87845,6e-05,14.88306]
[1777965903910,42.26,81006.17,0.0,0.87888,6e-05,14.84682]
[1777965904939,42.26,81006.17,0.0,0.87888,6e-05,14.84682]
[1777965904991,42.26,81006.17,0.0,0.87888,6e-05,14.84682]
[1777965905092,42.26,81006.17,0.0,0.87888,6e-05,14.84682]
[1777965905189,42.26,81006.65,0.0,0.87891,6e-05,14.84449]
[1777965910958,42.27,81003.94,0.0,0.87872,6e-05,14.8609]
[1777965915699,42.27,81004.11,0.0,0.87872,6e-05,14.86084]
[1777965915751,42.27,81004.11,0.0,0.87872,6e-05,14.86084]
[1777965915830,42.27,81003.81,0.0,0.87869,6e-05,14.86275]
[1777965915994,42.27,81004.24,0.0,0.87872,6e-05,14.86071]
[1777965921030,42.27,81004.14,0.0,0.8787,6e-05,14.86266]
[1777965926442,42.28,81004.99,0.0,0.87874,6e-05,14.85921]
[1777965926487,42.28,81004.99,0.0,0.87874,6e-05,14.85921]
[1777965926581,42.28,81004.99,0.0,0.87874,6e-05,14.85921]
[1777965926677,42.28,81004.34,0.0,0.87869,6e-05,14.86327]
[1777965933114,42.28,81004.16,0.0,0.87868,6e-05,14.86196]
[1777965938404,42.28,81003.68,0.0,0.87864,6e-05,14.86567]
[1777965938456,42.28,81003.68,0.0,0.87864,6e-05,14.86567]
[1777965938580,42.28,81003.68,0.0,0.87864,6e-05,14.86567]
[1777965938676,42.28,81003.8,0.0,0.87864,6e-05,14.86557]
[1777965944192,42.29,81004.99,0.0,0.8787,6e-05,14.86053]
[1777965949227,42.29,81004.96,0.0,0.87868,6e-05,14.86207]
[1777965950583,42.29,81004.96,0.0,0.87868,6e-05,14.86207]
[1777965950727,42.29,81004.96,0.0,0.87868,6e-05,14.86207]
[1777965950729,42.29,81005.11,0.0,0.87869,6e-05,14.86182]
[1777965950827,42.29,81005.11,0.0,0.87869,6e-05,14.86182]
[1777965951017,42.29,81005.11,0.0,0.87869,6e-05,14.86182]
[1777965951076,42.29,81005.11,0.0,0.87869,6e-05,14.86182]
[1777965951240,42.29,81005.49,0.0,0.87871,6e-05,14.85977]
[1777965952248,42.29,81013.24,0.0,0.87921,6e-05,14.81833]
[1777965955272,42.29,81020.01,0.0,0.87963,6e-05,14.78289]
[1777965956278,42.29,81024.38,0.0,0.87991,6e-05,14.75976]
[1777965957998,42.3,81027.38,0.0,0.8801,6e-05,14.74403]
[1777965958032,42.3,81027.38,0.0,0.8801,6e-05,14.74403]
[1777965958078,42.3,81027.38,0.0,0.8801,6e-05,14.74403]
[1777965958293,42.3,81026.58,0.0,0.88004,6e-05,14.74875]
[1777965963328,42.3,81029.1,0.0,0.88018,6e-05,14.73744]
[1777965968837,42.3,81027.52,0.0,0.88006,6e-05,14.74774]
[1777965968889,42.31,81025.57,0.0,0.87993,6e-05,14.75867]
[1777965969078,42.31,81025.57,0.0,0.87993,6e-05,14.75867]
[1777965969374,42.31,81026.0,0.0,0.87995,6e-05,14.7568]
[1777965974409,42.31,81025.58,0.0,0.8799,6e-05,14.76115]
[1777965979444,42.32,81025.43,0.0,0.87986,6e-05,14.76404]
[1777965980870,42.32,81026.04,0.0,0.8799,6e-05,14.76118]
[1777965980922,42.32,81026.04,0.0,0.8799,6e-05,14.76118]
[1777965981081,42.32,81026.04,0.0,0.8799,6e-05,14.76118]
[1777965981458,42.32,81025.88,0.0,0.87988,6e-05,14.76245]
[1777965986638,42.32,81025.11,0.0,0.87981,6e-05,14.76824]
[1777965986835,42.32,81025.11,0.0,0.87981,6e-05,14.76824]
[1777965986737,42.32,81026.04,0.0,0.87986,6e-05,14.76405]
[1777965987984,42.32,81026.04,0.0,0.87986,6e-05,14.76405]
[1777965988077,42.32,81026.04,0.0,0.87986,6e-05,14.76405]
[1777965988507,42.32,81025.0,0.0,0.87979,6e-05,14.77005]
[1777965989514,42.32,81016.34,0.0,0.87923,6e-05,14.817]
[1777965991528,42.33,81011.85,0.0,0.87896,6e-05,14.83793]
[1777965995019,42.33,81011.55,0.0,0.87893,6e-05,14.84074]
[1777965995071,42.33,81011.55,0.0,0.87893,6e-05,14.84074]
[1777965995326,42.33,81011.55,0.0,0.87893,6e-05,14.84074]
[1777965995556,42.33,81011.49,0.0,0.87892,6e-05,14.84136]
[1777965999584,42.33,81015.54,0.0,0.87917,6e-05,14.82078]
[1777966000895,42.33,81014.72,0.0,0.87911,6e-05,14.82552]
[1777966000947,42.33,81014.72,0.0,0.87911,6e-05,14.82552]
[1777966001083,42.33,81014.72,0.0,0.87911,6e-05,14.82552]
[1777966001597,42.33,81016.34,0.0,0.87921,6e-05,14.81712]
[1777966004622,42.34,81025.32,0.0,0.87978,6e-05,14.76986]
[1777966005629,42.34,81030.4,0.0,0.8801,6e-05,14.74297]
[1777966006636,42.34,81038.04,0.0,0.88058,6e-05,14.70241]
[1777966008652,42.34,81045.28,0.0,0.88103,6e-05,14.66459]
[1777966009850,42.34,81045.28,0.0,0.88103,6e-05,14.66459]
[1777966009882,42.34,81043.78,0.0,0.88093,6e-05,14.67318]
[1777966009928,42.34,81043.78,0.0,0.88093,6e-05,14.67318]
[1777966010078,42.34,81043.78,0.0,0.88093,6e-05,14.67318]
[1777966010666,42.34,81044.0,0.0,0.88094,6e-05,14.67255]
[1777966015701,42.35,81044.81,0.0,0.88096,6e-05,14.6705]
[1777966018137,42.35,81044.4,0.0,0.88093,6e-05,14.67317]
[1777966018189,42.35,81044.4,0.0,0.88093,6e-05,14.67317]
[1777966018327,42.35,81044.4,0.0,0.88093,6e-05,14.67317]
[1777966018725,42.35,81043.69,0.0,0.88088,6e-05,14.67721]
[1777966021768,42.35,81038.46,0.0,0.88053,6e-05,14.70647]
[1777966026781,42.36,81035.29,0.0,0.88031,6e-05,14.72568]
[1777966031816,42.36,81034.16,0.0,0.88021,6e-05,14.73382]
[1777966033655,42.36,81034.32,0.0,0.88022,6e-05,14.73337]
[1777966033660,42.36,81034.32,0.0,0.88022,6e-05,14.73337]
[1777966033834,42.36,81034.32,0.0,0.88022,6e-05,14.73337]
[1777966033830,42.36,81034.48,0.0,0.88022,6e-05,14.73292]
[1777966039872,42.37,81036.16,0.0,0.8803,6e-05,14.72639]
[1777966040615,42.37,81036.16,0.0,0.8803,6e-05,14.72639]
[1777966040830,42.37,81036.16,0.0,0.8803,6e-05,14.72639]
[1777966040883,42.37,81037.67,0.0,0.88039,6e-05,14.71871]
[1777966040987,42.37,81037.67,0.0,0.88039,6e-05,14.71871]
[1777966043424,42.37,81039.44,0.0,0.8805,6e-05,14.71007]
[1777966043575,42.37,81039.44,0.0,0.8805,6e-05,14.71007]
[1777966043900,42.37,81039.57,0.0,0.8805,6e-05,14.70955]
[1777966045915,42.37,81049.26,0.0,0.88111,6e-05,14.65799]
[1777966048320,42.37,81049.26,0.0,0.88111,6e-05,14.65799]
[1777966048373,42.37,81049.26,0.0,0.88111,6e-05,14.65799]
[1777966048581,42.37,81049.26,0.0,0.88111,6e-05,14.65799]
[1777966048586,42.37,81050.69,0.0,0.8812,6e-05,14.65083]
[1777966049943,42.37,81054.11,0.0,0.88141,6e-05,14.63282]
[1777966053971,42.37,81058.48,0.0,0.88171,6e-05,14.6058]
[1777966056476,42.37,81057.9,0.0,0.88167,6e-05,14.60901]
[1777966056526,42.37,81057.9,0.0,0.88167,6e-05,14.60901]
[1777966056576,42.37,81057.9,0.0,0.88167,6e-05,14.60901]
[1777966056678,42.37,81058.39,0.0,0.8817,6e-05,14.60661]
[1777966060875,42.37,81058.88,0.0,0.88173,6e-05,14.60421]
[1777966060925,42.37,81058.88,0.0,0.88173,6e-05,14.60421]
[1777966060912,42.37,81059.54,0.0,0.88177,6e-05,14.60091]
[1777966061026,42.37,81058.98,0.0,0.88174,6e-05,14.6039]
[1777966063077,42.38,81058.98,0.0,0.88173,6e-05,14.60422]
[1777966066442,42.38,81058.84,0.0,0.88171,6e-05,14.60595]
[1777966069076,42.38,81058.17,0.0,0.88165,6e-05,14.61082]
[1777966069159,42.38,81060.38,0.0,0.88179,6e-05,14.599]
[1777966071089,42.38,81042.13,0.0,0.88062,6e-05,14.69788]
[1777966072097,42.38,81031.49,0.0,0.87993,6e-05,14.75551]
[1777966073104,42.38,81029.23,0.0,0.87979,6e-05,14.76801]
[1777966075084,42.39,81030.48,0.0,0.87986,6e-05,14.76165]
[1777966075137,42.39,81030.48,0.0,0.87986,6e-05,14.76165]
[1777966075238,42.39,81029.63,0.0,0.8798,6e-05,14.76656]
[1777966076824,42.39,81029.63,0.0,0.8798,6e-05,14.76656]
[1777966079146,42.39,81021.49,0.0,0.87926,6e-05,14.81164]
[1777966083174,42.39,81021.23,0.0,0.87923,6e-05,14.81421]
[1777966088209,42.39,81022.03,0.0,0.87927,6e-05,14.8113]
[1777966094251,42.4,81021.97,0.0,0.87926,6e-05,14.81175]
[1777966099286,42.4,81022.01,0.0,0.87926,6e-05,14.81184]
[1777966105332,42.4,81020.56,0.0,0.87917,6e-05,14.81997]
[1777966109360,42.4,81024.58,0.0,0.87942,6e-05,14.79859]
[1777966112380,42.4,81027.73,0.0,0.87965,6e-05,14.77795]
[1777966117416,42.4,81027.96,0.0,0.87966,6e-05,14.77725]
[1777966122450,42.4,81026.11,0.0,0.87953,6e-05,14.78813]
[1777966127486,42.4,81026.63,0.0,0.87956,6e-05,14.78581]
[1777966132523,42.4,81023.78,0.0,0.87936,6e-05,14.80178]
[1777966133530,42.4,81017.71,0.0,0.87897,6e-05,14.83468]
[1777966136551,42.41,81015.35,0.0,0.87881,6e-05,14.84789]
[1777966141586,42.41,81014.87,0.0,0.87877,6e-05,14.85159]
[1777966146623,42.41,81018.94,0.0,0.87902,6e-05,14.83086]
[1777966151657,42.41,81018.6,0.0,0.87898,6e-05,14.83393]
[1777966157700,42.42,81018.95,0.0,0.87899,6e-05,14.83352]
[1777966160721,42.42,81021.99,0.0,0.87917,6e-05,14.81819]
[1777966165756,42.42,81024.81,0.0,0.87936,6e-05,14.80232]
[1777966168779,42.42,81020.82,0.0,0.87911,6e-05,14.82341]
[1777966173812,42.42,81018.97,0.0,0.87901,6e-05,14.82997]
[1777966177840,42.42,81016.15,0.0,0.87881,6e-05,14.84607]
[1777966182875,42.42,81015.01,0.0,0.87873,6e-05,14.85329]
[1777966187910,42.42,81014.72,0.0,0.8787,6e-05,14.8559]
[1777966192946,42.43,81014.6,0.0,0.87868,6e-05,14.85758]
[1777966197981,42.43,81015.25,0.0,0.87871,6e-05,14.85513]
[1777966203016,42.43,81015.86,0.0,0.87874,6e-05,14.85289]
[1777966208051,42.43,81014.71,0.0,0.87865,6e-05,14.86012]
[1777966213086,42.43,81013.4,0.0,0.87855,6e-05,14.86811]
[1777966214092,42.44,81018.09,0.0,0.87885,6e-05,14.84313]
[1777966220135,42.44,81019.43,0.0,0.87892,6e-05,14.83731]
[1777966225170,42.44,81018.3,0.0,0.87884,6e-05,14.84453]
[1777966230205,42.44,81018.13,0.0,0.87881,6e-05,14.84654]
[1777966235240,42.44,81018.54,0.0,0.87887,6e-05,14.84037]
[1777966240275,42.44,81013.64,0.0,0.87855,6e-05,14.86714]
[1777966241282,42.44,81009.85,0.0,0.8783,6e-05,14.88748]
[1777966246317,42.44,81009.47,0.0,0.87827,6e-05,14.88984]
[1777966251352,42.44,81008.99,0.0,0.87824,6e-05,14.89252]
[1777966253366,42.44,81012.02,0.0,0.87844,6e-05,14.87612]
[1777966257394,42.44,81007.12,0.0,0.87812,6e-05,14.90221]
[1777966262429,42.44,81004.1,0.0,0.87794,6e-05,14.91737]
[1777966266457,42.44,81008.07,0.0,0.87821,6e-05,14.89479]
[1777966273506,42.43,81007.72,0.0,0.87821,6e-05,14.89473]
[1777966274512,42.43,81000.68,0.0,0.87776,6e-05,14.93227]
[1777966276527,42.43,81004.63,0.0,0.87802,6e-05,14.91066]
[1777966281564,42.43,81003.18,0.0,0.87793,6e-05,14.91803]
[1777966286600,42.43,81003.76,0.0,0.87797,6e-05,14.91447]
[1777966291635,42.43,81003.43,0.0,0.87798,6e-05,14.91186]
[1777966296669,42.43,81003.41,0.0,0.87799,6e-05,14.91155]
[1777966301705,42.43,81002.99,0.0,0.87795,6e-05,14.91436]
[1777966306740,42.43,81004.25,0.0,0.87803,6e-05,14.90838]
[1777966311774,42.43,81003.3,0.0,0.87795,6e-05,14.91429]
[1777966314796,42.44,80999.96,0.0,0.87773,6e-05,14.93271]
[1777966316809,42.44,80989.42,0.0,0.87704,7e-05,14.98964]
[1777966320837,42.44,80987.93,0.0,0.87694,7e-05,14.99789]
[1777966325540,42.44,80986.25,0.0,0.87683,7e-05,15.00706]
[1777966331915,42.44,80987.28,0.0,0.8769,7e-05,15.00174]
[1777966336950,42.44,80986.93,0.0,0.87687,7e-05,15.00377]
[1777966341985,42.44,80988.17,0.0,0.87695,7e-05,14.99724]
[1777966342992,42.44,80997.06,0.0,0.87753,6e-05,14.94947]
[1777966343999,42.44,81000.68,0.0,0.87776,6e-05,14.93012]
[1777966346013,42.44,80997.01,0.0,0.87752,6e-05,14.95011]
[1777966349034,42.44,80994.05,0.0,0.87733,6e-05,14.96631]
[1777966352054,42.44,80989.75,0.0,0.87707,7e-05,14.98569]
[1777966357091,42.44,80990.77,0.0,0.87713,7e-05,14.98047]
[1777966362126,42.44,80990.89,0.0,0.87714,7e-05,14.98011]
[1777966367162,42.44,80988.3,0.0,0.87697,7e-05,14.99427]
[1777966374238,42.44,80986.74,0.0,0.87686,7e-05,15.0028]
[1777966374467,42.44,80986.41,0.0,0.87684,7e-05,15.00465]
[1777966374671,42.44,80986.41,0.0,0.87684,7e-05,15.00465]
[1777966376226,42.44,80995.77,0.0,0.87745,6e-05,14.95437]
[1777966378242,42.44,80998.23,0.0,0.87761,6e-05,14.94124]
[1777966383275,42.44,81002.97,0.0,0.87791,6e-05,14.91644]
[1777966383505,42.44,81002.97,0.0,0.87791,6e-05,14.91644]
[1777966383580,42.44,81002.97,0.0,0.87791,6e-05,14.91644]
[1777966383639,42.44,81002.97,0.0,0.87791,6e-05,14.91644]
[1777966384337,42.44,81003.09,0.0,0.87791,6e-05,14.91595]
[1777966384389,42.44,81003.11,0.0,0.87792,6e-05,14.91584]
[1777966387627,42.44,81003.26,0.0,0.87792,6e-05,14.91534]
[1777966387721,42.44,81003.26,0.0,0.87792,6e-05,14.91534]
[1777966389317,42.45,81007.03,0.0,0.87816,6e-05,14.89554]
[1777966390324,42.45,81012.58,0.0,0.87852,6e-05,14.8659]
[1777966393012,42.45,81029.69,0.0,0.87961,6e-05,14.77462]
[1777966394326,42.45,81029.69,0.0,0.87961,6e-05,14.77462]
[1777966394983,42.45,81030.8,0.0,0.87968,6e-05,14.76935]
[1777966398380,42.45,81033.85,0.0,0.87986,6e-05,14.7541]
[1777966399387,42.45,81025.95,0.0,0.87935,6e-05,14.7968]
[1777966402115,42.45,81026.66,0.0,0.87939,6e-05,14.79338]
[1777966402160,42.45,81026.66,0.0,0.87939,6e-05,14.79338]
[1777966402330,42.45,81028.94,0.0,0.87953,6e-05,14.7818]
[1777966408454,42.46,81026.93,0.0,0.87938,6e-05,14.79426]
[1777966408506,42.46,81026.93,0.0,0.87938,6e-05,14.79426]
[1777966408582,42.46,81026.93,0.0,0.87938,6e-05,14.79426]
[1777966414521,42.46,81025.43,0.0,0.87928,6e-05,14.80056]
[1777966415801,42.46,81025.43,0.0,0.87928,6e-05,14.80056]
[1777966415828,42.46,81025.43,0.0,0.87928,6e-05,14.80056]
[1777966415853,42.46,81025.43,0.0,0.87928,6e-05,14.80056]
[1777966421569,42.47,81024.07,0.0,0.87917,6e-05,14.80998]
[1777966426605,42.47,81024.52,0.0,0.87918,6e-05,14.80904]
[1777966427707,42.47,81024.52,0.0,0.87918,6e-05,14.80904]
[1777966427828,42.47,81024.52,0.0,0.87918,6e-05,14.80904]
[1777966427930,42.47,81020.43,0.0,0.87892,6e-05,14.83126]
[1777966429626,42.47,81017.05,0.0,0.87869,6e-05,14.84997]
[1777966434661,42.47,81016.35,0.0,0.87863,6e-05,14.85492]
[1777966437067,42.48,81016.36,0.0,0.87863,6e-05,14.85509]
[1777966437077,42.48,81016.36,0.0,0.87863,6e-05,14.85509]
[1777966437115,42.48,81016.36,0.0,0.87863,6e-05,14.85509]
[1777966439556,42.48,81016.38,0.0,0.87862,6e-05,14.85567]
[1777966439575,42.48,81016.38,0.0,0.87862,6e-05,14.85567]
[1777966444735,42.48,81016.28,0.0,0.8786,6e-05,14.85755]
[1777966447843,42.48,81016.39,0.0,0.8786,6e-05,14.8574]
[1777966447895,42.48,81016.39,0.0,0.8786,6e-05,14.8574]
[1777966448076,42.48,81016.39,0.0,0.8786,6e-05,14.8574]
[1777966453798,42.48,81017.14,0.0,0.87863,6e-05,14.85494]
[1777966456623,42.48,81017.84,0.0,0.87867,6e-05,14.85164]
[1777966456670,42.48,81017.84,0.0,0.87867,6e-05,14.85164]
[1777966456829,42.48,81017.84,0.0,0.87867,6e-05,14.85164]
[1777966456930,42.49,81022.78,0.0,0.87899,6e-05,14.82539]
[1777966462982,42.49,81023.69,0.0,0.87903,6e-05,14.8218]
[1777966463034,42.49,81023.69,0.0,0.87903,6e-05,14.8218]
[1777966463079,42.49,81023.69,0.0,0.87903,6e-05,14.8218]
[1777966463083,42.49,81019.97,0.0,0.87879,6e-05,14.84228]
[1777966469910,42.49,81019.38,0.0,0.87873,6e-05,14.84688]
[1777966472505,42.49,81018.92,0.0,0.87872,6e-05,14.84585]
[1777966472508,42.49,81018.92,0.0,0.87872,6e-05,14.84585]
[1777966472577,42.49,81018.92,0.0,0.87872,6e-05,14.84585]
[1777966478974,42.5,81019.23,0.0,0.87872,6e-05,14.84584]
[1777966480321,42.5,81019.23,0.0,0.87872,6e-05,14.84584]
[1777966480356,42.5,81019.23,0.0,0.87872,6e-05,14.84584]
[1777966480579,42.5,81018.81,0.0,0.8787,6e-05,14.84833]
[1777966482740,42.5,81019.04,0.0,0.8787,6e-05,14.84756]
[1777966482895,42.5,81019.04,0.0,0.8787,6e-05,14.84756]
[1777966484010,42.5,81025.35,0.0,0.87911,6e-05,14.81422]
[1777966485016,42.5,81037.84,0.0,0.8799,6e-05,14.7476]
[1777966485973,42.5,81037.84,0.0,0.8799,6e-05,14.7476]
[1777966486025,42.5,81037.84,0.0,0.8799,6e-05,14.7476]
[1777966486080,42.5,81037.84,0.0,0.8799,6e-05,14.7476]
[1777966486128,42.5,81039.3,0.0,0.87999,6e-05,14.74045]
[1777966489044,42.5,81042.08,0.0,0.88016,6e-05,14.72635]
[1777966494019,42.51,81044.13,0.0,0.88026,6e-05,14.71746]
[1777966494033,42.51,81044.13,0.0,0.88026,6e-05,14.71746]
[1777966494084,42.51,81044.13,0.0,0.88026,6e-05,14.71746]
[1777966498107,42.51,81052.49,0.0,0.88078,6e-05,14.67438]
[1777966500129,42.51,81055.28,0.0,0.88096,6e-05,14.65945]
[1777966502143,42.51,81067.81,0.0,0.88175,6e-05,14.59257]
[1777966503153,42.51,81077.79,0.0,0.88238,6e-05,14.53946]
[1777966504159,42.51,81079.77,0.0,0.8825,6e-05,14.52908]
[1777966507018,42.51,81078.85,0.0,0.88244,6e-05,14.53434]
[1777966507078,42.51,81078.85,0.0,0.88244,6e-05,14.53434]
[1777966507337,42.51,81078.85,0.0,0.88244,6e-05,14.53434]
[1777966513855,42.51,81079.3,0.0,0.88245,6e-05,14.53314]
[1777966513900,42.51,81079.3,0.0,0.88245,6e-05,14.53314]
[1777966514084,42.51,81079.3,0.0,0.88245,6e-05,14.53314]
[1777966517251,42.52,81074.45,0.0,0.88214,6e-05,14.55982]
[1777966518804,42.52,81075.49,0.0,0.8822,6e-05,14.55441]
[1777966518830,42.52,81075.49,0.0,0.8822,6e-05,14.55441]
[1777966524300,42.52,81073.99,0.0,0.8821,6e-05,14.56322]
[1777966525867,42.52,81073.54,0.0,0.88207,6e-05,14.56574]
[1777966525919,42.52,81073.54,0.0,0.88207,6e-05,14.56574]
[1777966526080,42.52,81073.54,0.0,0.88207,6e-05,14.56574]
[1777966530342,42.52,81067.32,0.0,0.88167,6e-05,14.59949]
[1777966532143,42.52,81066.06,0.0,0.88161,6e-05,14.60233]
[1777966532193,42.52,81066.06,0.0,0.88161,6e-05,14.60233]
[1777966532329,42.52,81066.06,0.0,0.88161,6e-05,14.60233]
[1777966538291,42.52,81065.25,0.0,0.88156,6e-05,14.60709]
[1777966538332,42.52,81065.25,0.0,0.88156,6e-05,14.60709]
[1777966538340,42.52,81065.25,0.0,0.88156,6e-05,14.60709]
[1777966538917,42.52,81063.75,0.0,0.88146,6e-05,14.61516]
[1777966539076,42.52,81063.75,0.0,0.88146,6e-05,14.61516]
[1777966542822,42.52,81061.66,0.0,0.88133,6e-05,14.62649]
[1777966542864,42.52,81061.66,0.0,0.88133,6e-05,14.62649]
[1777966543080,42.52,81061.66,0.0,0.88133,6e-05,14.62649]
[1777966547626,42.52,81062.03,0.0,0.88135,6e-05,14.62467]
[1777966547678,42.52,81062.03,0.0,0.88135,6e-05,14.62467]
[1777966547828,42.52,81062.03,0.0,0.88135,6e-05,14.62467]
[1777966553670,42.52,81061.3,0.0,0.8813,6e-05,14.62876]
[1777966553827,42.52,81061.3,0.0,0.8813,6e-05,14.62876]
[1777966554155,42.52,81061.3,0.0,0.8813,6e-05,14.62876]
[1777966554159,42.52,81065.27,0.0,0.88155,6e-05,14.60764]
[1777966556242,42.52,81065.55,0.0,0.88157,6e-05,14.60614]
[1777966556334,42.52,81065.55,0.0,0.88157,6e-05,14.60614]
[1777966556390,42.52,81069.88,0.0,0.88184,6e-05,14.58315]
[1777966561504,42.52,81069.02,0.0,0.88178,6e-05,14.58802]
[1777966561510,42.52,81069.02,0.0,0.88178,6e-05,14.58802]
[1777966561578,42.52,81069.02,0.0,0.88178,6e-05,14.58802]
[1777966564379,42.52,81068.93,0.0,0.88178,6e-05,14.58868]
[1777966564386,42.52,81074.35,0.0,0.88212,6e-05,14.56006]
[1777966564485,42.52,81074.35,0.0,0.88212,6e-05,14.56006]
[1777966564577,42.52,81074.35,0.0,0.88212,6e-05,14.56006]
[1777966564661,42.52,81079.54,0.0,0.88244,6e-05,14.53242]
[1777966567602,42.53,81080.47,0.0,0.8825,6e-05,14.52786]
[1777966569998,42.53,81080.08,0.0,0.88247,6e-05,14.53011]
[1777966570050,42.53,81080.08,0.0,0.88247,6e-05,14.53011]
[1777966570078,42.53,81080.08,0.0,0.88247,6e-05,14.53011]
[1777966573643,42.53,81074.14,0.0,0.88209,6e-05,14.56263]
[1777966575828,42.53,81073.53,0.0,0.88205,6e-05,14.56605]
[1777966575881,42.53,81073.53,0.0,0.88205,6e-05,14.56605]
[1777966576077,42.53,81073.53,0.0,0.88205,6e-05,14.56605]
[1777966580163,42.53,81071.13,0.0,0.88189,6e-05,14.5793]
[1777966580202,42.53,81071.13,0.0,0.88189,6e-05,14.5793]
[1777966580326,42.53,81071.13,0.0,0.88189,6e-05,14.5793]
[1777966580428,42.53,81063.08,0.0,0.88138,6e-05,14.62243]
[1777966583713,42.53,81060.72,0.0,0.88123,6e-05,14.63519]
[1777966586596,42.53,81061.11,0.0,0.88125,6e-05,14.63316]
[1777966586648,42.53,81061.11,0.0,0.88125,6e-05,14.63316]
[1777966586829,42.53,81061.11,0.0,0.88125,6e-05,14.63316]
[1777966588748,42.53,81063.91,0.0,0.88143,6e-05,14.61829]
[1777966589754,42.53,81067.88,0.0,0.88168,6e-05,14.59715]
[1777966592125,42.53,81067.81,0.0,0.88167,6e-05,14.59757]
[1777966592329,42.53,81067.81,0.0,0.88167,6e-05,14.59757]
[1777966596781,42.53,81068.04,0.0,0.88171,6e-05,14.59279]
[1777966596826,42.53,81068.04,0.0,0.88171,6e-05,14.59279]
[1777966596829,42.53,81068.04,0.0,0.88171,6e-05,14.59279]
[1777966599825,42.53,81072.0,0.0,0.88195,6e-05,14.57201]
[1777966601225,42.53,81072.0,0.0,0.88195,6e-05,14.57201]
[1777966601286,42.53,81072.0,0.0,0.88195,6e-05,14.57201]
[1777966602346,42.53,81073.05,0.0,0.88202,6e-05,14.56662]
[1777966602438,42.53,81080.39,0.0,0.88248,6e-05,14.52766]
[1777966602537,42.53,81080.39,0.0,0.88248,6e-05,14.52766]
[1777966602846,42.53,81080.55,0.0,0.88249,6e-05,14.52681]
[1777966603858,42.53,81093.17,0.0,0.88328,6e-05,14.45984]
[1777966604869,42.53,81086.76,0.0,0.88287,6e-05,14.49421]
[1777966605906,42.53,81086.76,0.0,0.88287,6e-05,14.49421]
[1777966606318,42.53,81086.76,0.0,0.88287,6e-05,14.49421]
[1777966606482,42.53,81086.76,0.0,0.88287,6e-05,14.49421]
[1777966606575,42.53,81081.95,0.0,0.88257,6e-05,14.52025]
[1777966609378,42.53,81085.94,0.0,0.88282,6e-05,14.4992]
[1777966615947,42.54,81105.25,0.0,0.884,6e-05,14.39829]
[1777966617968,42.54,81111.37,0.0,0.88438,6e-05,14.36643]
[1777966618968,42.54,81104.53,0.0,0.88395,6e-05,14.40313]
[1777966619976,42.54,81088.21,0.0,0.88292,6e-05,14.49027]
[1777966621990,42.54,81087.58,0.0,0.88288,6e-05,14.4942]
[1777966627026,42.55,81093.5,0.0,0.88323,6e-05,14.4639]
[1777966629040,42.55,81085.1,0.0,0.8827,6e-05,14.50909]
[1777966634076,42.55,81086.9,0.0,0.8828,6e-05,14.50058]
[1777966635083,42.55,81100.81,0.0,0.88367,6e-05,14.42686]
[1777966637096,42.55,81093.61,0.0,0.88321,6e-05,14.46564]
[1777966640118,42.55,81087.13,0.0,0.8828,6e-05,14.5009]
[1777966644146,42.55,81092.79,0.0,0.88314,6e-05,14.47169]
[1777966647343,42.56,81092.06,0.0,0.88309,6e-05,14.47606]
[1777966647386,42.56,81092.06,0.0,0.88309,6e-05,14.47606]
[1777966647444,42.56,81091.78,0.0,0.88307,6e-05,14.47802]
[1777966647576,42.56,81091.78,0.0,0.88307,6e-05,14.47802]
[1777966653209,42.56,81084.72,0.0,0.88264,6e-05,14.5128]
[1777966654216,42.56,81076.95,0.0,0.88215,6e-05,14.55437]
[1777966656389,42.56,81076.32,0.0,0.88211,6e-05,14.55792]
[1777966656408,42.56,81076.32,0.0,0.88211,6e-05,14.55792]
[1777966656548,42.56,81074.5,0.0,0.88199,6e-05,14.56786]
[1777966656576,42.56,81074.5,0.0,0.88199,6e-05,14.56786]
[1777966659251,42.56,81064.75,0.0,0.88137,6e-05,14.62018]
[1777966661605,42.56,81062.14,0.0,0.8812,6e-05,14.63422]
[1777966666301,42.56,81075.61,0.0,0.88205,6e-05,14.56271]
[1777966670209,42.56,81075.92,0.0,0.88207,6e-05,14.5614]
[1777966670257,42.56,81075.92,0.0,0.88207,6e-05,14.5614]
[1777966670328,42.56,81075.92,0.0,0.88207,6e-05,14.5614]
[1777966670429,42.56,81072.95,0.0,0.88188,6e-05,14.57733]
[1777966673351,42.56,81064.54,0.0,0.88134,6e-05,14.6224]
[1777966675367,42.56,81064.37,0.0,0.88133,6e-05,14.62333]
[1777966675416,42.56,81064.37,0.0,0.88133,6e-05,14.62333]
[1777966675444,42.56,81062.66,0.0,0.88122,6e-05,14.63247]
[1777966675577,42.56,81062.66,0.0,0.88122,6e-05,14.63247]
[1777966681406,42.56,81061.45,0.0,0.88115,6e-05,14.639]
[1777966682414,42.56,81068.28,0.0,0.88158,6e-05,14.6026]
[1777966686442,42.56,81081.43,0.0,0.8824,6e-05,14.53285]
[1777966687449,42.56,81083.93,0.0,0.88256,6e-05,14.51971]
[1777966690874,42.57,81083.57,0.0,0.88253,6e-05,14.52217]
[1777966690921,42.57,81083.57,0.0,0.88253,6e-05,14.52217]
[1777966691081,42.57,81083.57,0.0,0.88253,6e-05,14.52217]
[1777966691477,42.57,81084.41,0.0,0.88258,6e-05,14.51787]
[1777966696511,42.57,81089.17,0.0,0.88287,6e-05,14.4934]
[1777966698526,42.57,81092.51,0.0,0.88307,6e-05,14.4761]
[1777966699546,42.57,81087.76,0.0,0.88277,6e-05,14.50159]
[1777966701361,42.57,81087.8,0.0,0.88277,6e-05,14.50158]
[1777966701366,42.57,81087.8,0.0,0.88277,6e-05,14.50158]
[1777966701578,42.57,81087.8,0.0,0.88277,6e-05,14.50158]
[1777966701547,42.57,81086.12,0.0,0.88267,6e-05,14.51072]
[1777966703870,42.57,81086.38,0.0,0.88268,6e-05,14.50971]
[1777966706902,42.57,81087.03,0.0,0.88271,6e-05,14.50684]
[1777966706953,42.57,81087.03,0.0,0.88271,6e-05,14.50684]
[1777966707078,42.57,81087.03,0.0,0.88271,6e-05,14.50684]
[1777966707589,42.57,81086.99,0.0,0.88271,6e-05,14.50725]
[1777966707819,42.57,81086.99,0.0,0.88271,6e-05,14.50725]
[1777966707836,42.57,81086.99,0.0,0.88271,6e-05,14.50725]
[1777966708596,42.57,81088.01,0.0,0.88277,6e-05,14.50202]
[1777966712155,42.57,81092.09,0.0,0.88302,6e-05,14.48074]
[1777966712167,42.57,81092.09,0.0,0.88302,6e-05,14.48074]
[1777966712328,42.57,81092.09,0.0,0.88302,6e-05,14.48074]
[1777966712426,42.57,81096.11,0.0,0.88329,6e-05,14.45589]
[1777966717658,42.58,81092.89,0.0,0.88308,6e-05,14.47427]
[1777966720561,42.58,81092.53,0.0,0.88305,6e-05,14.47642]
[1777966721690,42.58,81085.77,0.0,0.88262,6e-05,14.51305]
[1777966722697,42.58,81080.31,0.0,0.88227,6e-05,14.54227]
[1777966724391,42.58,81080.31,0.0,0.88227,6e-05,14.54227]
[1777966724444,42.58,81080.31,0.0,0.88227,6e-05,14.54227]
[1777966724498,42.58,81080.31,0.0,0.88227,6e-05,14.54227]
[1777966724596,42.58,81075.16,0.0,0.88195,6e-05,14.56996]
[1777966724743,42.58,81075.16,0.0,0.88195,6e-05,14.56996]
[1777966728477,42.58,81073.3,0.0,0.88183,6e-05,14.58005]
[1777966728529,42.58,81073.3,0.0,0.88183,6e-05,14.58005]
[1777966728580,42.58,81073.3,0.0,0.88183,6e-05,14.58005]
[1777966728575,42.58,81083.25,0.0,0.88245,6e-05,14.52729]
[1777966729817,42.58,81083.25,0.0,0.88245,6e-05,14.52729]
[1777966731759,42.58,81078.09,0.0,0.88212,6e-05,14.55518]
[1777966733804,42.58,81077.59,0.0,0.88209,6e-05,14.558]
[1777966739836,42.58,81079.03,0.0,0.88217,6e-05,14.55104]
[1777966740389,42.58,81079.03,0.0,0.88217,6e-05,14.55104]
[1777966740449,42.58,81079.03,0.0,0.88217,6e-05,14.55104]
[1777966740585,42.58,81079.03,0.0,0.88217,6e-05,14.55104]
[1777966740490,42.58,81079.83,0.0,0.88222,6e-05,14.54703]
[1777966743843,42.59,81084.44,0.0,0.8825,6e-05,14.52291]
[1777966748879,42.59,81084.51,0.0,0.8825,6e-05,14.52333]
[1777966750698,42.59,81087.44,0.0,0.88268,6e-05,14.50791]
[1777966750722,42.59,81087.44,0.0,0.88268,6e-05,14.50791]
[1777966750833,42.59,81087.44,0.0,0.88268,6e-05,14.50791]
[1777966750908,42.59,81089.34,0.0,0.8828,6e-05,14.49798]
[1777966755927,42.59,81089.04,0.0,0.88277,6e-05,14.50055]
[1777966761367,42.59,81088.34,0.0,0.88272,6e-05,14.50505]
[1777966761412,42.59,81088.34,0.0,0.88272,6e-05,14.50505]
[1777966761577,42.59,81088.34,0.0,0.88272,6e-05,14.50505]
[1777966761513,42.59,81088.16,0.0,0.8827,6e-05,14.50638]
[1777966764991,42.59,81093.59,0.0,0.88303,6e-05,14.4781]
[1777966766222,42.59,81093.59,0.0,0.88303,6e-05,14.4781]
[1777966766225,42.59,81093.59,0.0,0.88303,6e-05,14.4781]
[1777966766327,42.59,81093.59,0.0,0.88303,6e-05,14.4781]
[1777966766428,42.59,81096.33,0.0,0.8832,6e-05,14.46396]
[1777966772041,42.6,81098.87,0.0,0.88337,6e-05,14.4478]
[1777966772983,42.6,81098.87,0.0,0.88337,6e-05,14.4478]
[1777966773035,42.6,81098.87,0.0,0.88337,6e-05,14.4478]
[1777966773079,42.6,81098.87,0.0,0.88337,6e-05,14.4478]
[1777966773177,42.6,81099.05,0.0,0.88338,6e-05,14.44712]
[1777966779090,42.6,81099.44,0.0,0.88338,6e-05,14.44666]
[1777966781714,42.6,81099.52,0.0,0.88338,6e-05,14.44678]
[1777966781759,42.6,81099.52,0.0,0.88338,6e-05,14.44678]
[1777966781831,42.6,81099.52,0.0,0.88338,6e-05,14.44678]
[1777966782111,42.6,81099.19,0.0,0.88336,6e-05,14.4488]
[1777966787147,42.61,81098.83,0.0,0.88332,6e-05,14.45204]
[1777966790111,42.61,81098.52,0.0,0.8833,6e-05,14.45421]
[1777966790143,42.61,81098.52,0.0,0.8833,6e-05,14.45421]
[1777966790330,42.61,81098.52,0.0,0.8833,6e-05,14.45421]
[1777966790415,42.61,81095.76,0.0,0.88312,6e-05,14.46938]
[1777966795051,42.61,81097.32,0.0,0.88321,6e-05,14.46183]
[1777966795081,42.61,81097.32,0.0,0.88321,6e-05,14.46183]
[1777966795104,42.61,81097.32,0.0,0.88321,6e-05,14.46183]
[1777966795238,42.61,81097.47,0.0,0.88321,6e-05,14.46129]
[1777966797873,42.61,81097.26,0.0,0.8832,6e-05,14.4629]
[1777966798078,42.61,81097.26,0.0,0.8832,6e-05,14.4629]
[1777966798224,42.61,81097.08,0.0,0.88318,6e-05,14.4641]
[1777966802252,42.61,81084.64,0.0,0.88239,6e-05,14.53114]
[1777966803259,42.61,81078.01,0.0,0.88197,6e-05,14.56662]
[1777966803920,42.61,81078.01,0.0,0.88197,6e-05,14.56662]
[1777966803970,42.61,81078.01,0.0,0.88197,6e-05,14.56662]
[1777966804078,42.61,81078.01,0.0,0.88197,6e-05,14.56662]
[1777966804266,42.61,81079.17,0.0,0.88204,6e-05,14.5606]
[1777966807783,42.62,81079.74,0.0,0.88208,6e-05,14.55784]
[1777966807826,42.62,81079.74,0.0,0.88208,6e-05,14.55784]
[1777966807835,42.62,81079.74,0.0,0.88208,6e-05,14.55784]
[1777966807887,42.62,81079.74,0.0,0.88208,6e-05,14.55784]
[1777966808089,42.62,81079.74,0.0,0.88208,6e-05,14.55784]
[1777966808294,42.62,81081.03,0.0,0.88216,6e-05,14.55106]
[1777966811317,42.62,81076.69,0.0,0.88188,6e-05,14.57446]
[1777966812324,42.62,81081.29,0.0,0.88217,6e-05,14.55009]
[1777966813331,42.62,81092.63,0.0,0.88288,6e-05,14.48993]
[1777966815004,42.62,81090.35,0.0,0.88273,6e-05,14.50215]
[1777966815056,42.62,81090.35,0.0,0.88273,6e-05,14.50215]
[1777966815078,42.62,81090.35,0.0,0.88273,6e-05,14.50215]
[1777966815345,42.62,81083.93,0.0,0.88233,6e-05,14.53646]
[1777966819373,42.62,81088.0,0.0,0.88258,6e-05,14.51545]
[1777966822084,42.62,81087.8,0.0,0.88256,6e-05,14.51683]
[1777966822136,42.62,81087.8,0.0,0.88256,6e-05,14.51683]
[1777966822326,42.62,81087.8,0.0,0.88256,6e-05,14.51683]
[1777966822395,42.62,81088.42,0.0,0.8826,6e-05,14.51371]
[1777966825908,42.62,81088.06,0.0,0.88257,6e-05,14.51613]
[1777966826116,42.62,81088.06,0.0,0.88257,6e-05,14.51613]
[1777966826414,42.62,81088.06,0.0,0.88257,6e-05,14.51613]
[1777966826576,42.62,81088.06,0.0,0.88257,6e-05,14.51613]
[1777966826678,42.62,81068.16,0.0,0.88131,6e-05,14.62232]
[1777966828436,42.62,81066.75,0.0,0.88122,6e-05,14.63004]
[1777966830452,42.62,81062.13,0.0,0.88093,6e-05,14.65468]
[1777966830768,42.62,81062.13,0.0,0.88093,6e-05,14.65468]
[1777966830820,42.62,81062.13,0.0,0.88093,6e-05,14.65468]
[1777966831076,42.62,81062.13,0.0,0.88093,6e-05,14.65468]
[1777966831458,42.62,81060.93,0.0,0.88088,6e-05,14.65712]
[1777966835354,42.62,81060.06,0.0,0.88082,6e-05,14.66173]
[1777966835386,42.62,81060.06,0.0,0.88082,6e-05,14.66173]
[1777966835579,42.62,81060.06,0.0,0.88082,6e-05,14.66173]
[1777966835590,42.62,81063.86,0.0,0.88106,6e-05,14.64148]
[1777966837830,42.62,81066.01,0.0,0.8812,6e-05,14.63003]
[1777966838732,42.62,81066.01,0.0,0.8812,6e-05,14.63003]
[1777966838770,42.62,81064.78,0.0,0.88112,6e-05,14.63658]
[1777966838825,42.62,81064.78,0.0,0.88112,6e-05,14.63658]
[1777966839514,42.62,81051.36,0.0,0.88027,6e-05,14.70806]
[1777966840521,42.62,81048.65,0.0,0.8801,6e-05,14.72239]
[1777966843059,42.62,81048.88,0.0,0.88012,6e-05,14.7209]
[1777966843076,42.62,81048.88,0.0,0.88012,6e-05,14.7209]
[1777966843107,42.62,81048.88,0.0,0.88012,6e-05,14.7209]
[1777966843542,42.62,81048.8,0.0,0.88011,6e-05,14.7212]
[1777966846314,42.62,81047.56,0.0,0.88004,6e-05,14.72755]
[1777966846332,42.62,81047.56,0.0,0.88004,6e-05,14.72755]
[1777966846563,42.62,81047.85,0.0,0.88006,6e-05,14.72586]
[1777966847570,42.62,81043.77,0.0,0.8798,6e-05,14.74752]
[1777966852605,42.62,81043.18,0.0,0.87976,6e-05,14.75066]
[1777966855391,42.62,81043.57,0.0,0.87978,6e-05,14.74876]
[1777966855443,42.62,81043.57,0.0,0.87978,6e-05,14.74876]
[1777966855577,42.62,81043.57,0.0,0.87978,6e-05,14.74876]
[1777966855679,42.62,81043.44,0.0,0.87977,6e-05,14.74954]
[1777966861668,42.62,81042.27,0.0,0.8797,6e-05,14.75609]
[1777966863214,42.62,81041.66,0.0,0.87966,6e-05,14.75942]
[1777966863258,42.62,81041.66,0.0,0.87966,6e-05,14.75942]
[1777966863326,42.62,81041.66,0.0,0.87966,6e-05,14.75942]
[1777966863682,42.62,81043.97,0.0,0.87981,6e-05,14.74695]
[1777966864689,42.62,81047.74,0.0,0.88005,6e-05,14.72672]
[1777966867607,42.62,81049.21,0.0,0.88014,6e-05,14.71869]
[1777966867659,42.62,81049.21,0.0,0.88014,6e-05,14.71869]
[1777966867710,42.62,81046.58,0.0,0.87998,6e-05,14.73263]
[1777966867830,42.62,81046.58,0.0,0.87998,6e-05,14.73263]
[1777966868717,42.62,81044.81,0.0,0.87986,6e-05,14.74196]
[1777966871739,42.62,81040.93,0.0,0.87962,6e-05,14.76228]
[1777966873198,42.62,81040.83,0.0,0.87961,6e-05,14.76288]
[1777966873250,42.62,81040.83,0.0,0.87961,6e-05,14.76288]
[1777966873324,42.62,81040.83,0.0,0.87961,6e-05,14.76288]
[1777966873753,42.62,81040.12,0.0,0.87957,6e-05,14.76674]
[1777966874759,42.62,81034.48,0.0,0.87921,6e-05,14.79692]
[1777966877780,42.62,81030.38,0.0,0.87894,6e-05,14.81947]
[1777966880487,42.62,81030.58,0.0,0.87895,6e-05,14.8186]
[1777966880539,42.62,81030.58,0.0,0.87895,6e-05,14.8186]
[1777966880589,42.62,81030.49,0.0,0.87894,6e-05,14.81948]
[1777966881825,42.62,81030.49,0.0,0.87894,6e-05,14.81948]
[1777966886150,42.62,81029.46,0.0,0.87886,6e-05,14.82576]
[1777966891879,42.62,81034.97,0.0,0.87924,6e-05,14.79224]
[1777966896914,42.62,81036.07,0.0,0.87931,6e-05,14.78651]
[1777966901949,42.62,81035.11,0.0,0.87925,6e-05,14.79158]
[1777966906984,42.62,81034.2,0.0,0.87919,6e-05,14.79658]
[1777966912019,42.62,81035.93,0.0,0.8793,6e-05,14.78745]
[1777966914033,42.62,81040.79,0.0,0.87961,6e-05,14.76156]
[1777966919068,42.63,81040.15,0.0,0.87956,6e-05,14.76532]
[1777966923096,42.63,81046.46,0.0,0.87996,6e-05,14.73191]
[1777966925110,42.63,81049.76,0.0,0.88017,6e-05,14.71449]
[1777966928131,42.63,81046.65,0.0,0.87997,6e-05,14.73147]
[1777966933166,42.63,81045.77,0.0,0.87991,6e-05,14.73673]
[1777966938201,42.63,81045.23,0.0,0.87987,6e-05,14.74013]
[1777966941222,42.63,81039.56,0.0,0.8795,6e-05,14.77067]
[1777966946257,42.63,81040.61,0.0,0.87957,6e-05,14.76536]
[1777966952300,42.63,81039.15,0.0,0.87949,6e-05,14.76953]
[1777966957334,42.63,81039.7,0.0,0.87953,6e-05,14.7669]
[1777966960356,42.63,81029.86,0.0,0.87889,6e-05,14.81982]
[1777966962370,42.63,81027.31,0.0,0.87872,6e-05,14.83388]
[1777966966398,42.64,81032.89,0.0,0.87907,6e-05,14.80479]
[1777966971436,42.64,81032.99,0.0,0.87907,6e-05,14.80532]
[1777966976470,42.64,81033.11,0.0,0.87906,6e-05,14.80572]
[1777966981506,42.64,81035.81,0.0,0.87922,6e-05,14.79237]
[1777966986541,42.64,81034.75,0.0,0.87914,6e-05,14.79915]
[1777966991576,42.65,81033.27,0.0,0.87903,6e-05,14.80809]
[1777966996611,42.65,81032.08,0.0,0.87894,6e-05,14.81565]
[1777967001646,42.65,81030.82,0.0,0.87885,6e-05,14.82331]
[1777967006682,42.65,81029.14,0.0,0.87873,6e-05,14.83315]
[1777967011717,42.66,81028.65,0.0,0.87872,6e-05,14.83261]
[1777967017760,42.66,81028.06,0.0,0.87867,6e-05,14.83673]
[1777967019774,42.66,81022.13,0.0,0.87829,6e-05,14.86871]
[1777967024809,42.66,81021.1,0.0,0.87821,6e-05,14.87476]
[1777967027830,42.66,81015.8,0.0,0.87787,6e-05,14.90317]
[1777967031858,42.66,81019.58,0.0,0.87811,6e-05,14.88313]
[1777967036892,42.66,81019.96,0.0,0.87813,6e-05,14.88174]
[1777967041928,42.66,81018.21,0.0,0.87801,6e-05,14.89171]
[1777967043942,42.66,81011.74,0.0,0.87759,6e-05,14.92651]
[1777967047970,42.66,81015.0,0.0,0.8778,6e-05,14.90939]
[1777967053005,42.66,81012.42,0.0,0.87762,6e-05,14.9236]
[1777967055019,42.67,81009.19,0.0,0.87741,6e-05,14.941]
[1777967060059,42.66,81008.63,0.0,0.87739,6e-05,14.94301]
[1777967062071,42.66,81003.46,0.0,0.87706,6e-05,14.97026]
[1777967066098,42.66,81007.06,0.0,0.8773,6e-05,14.95011]
[1777967073148,42.66,81007.81,0.0,0.8774,6e-05,14.94068]
[1777967078184,42.65,81007.44,0.0,0.87738,6e-05,14.94167]
[1777967083219,42.65,81005.42,0.0,0.87726,6e-05,14.95146]
[1777967087247,42.65,80997.99,0.0,0.87679,6e-05,14.99085]
[1777967091275,42.65,80994.81,0.0,0.87659,7e-05,15.00684]
[1777967096310,42.65,80996.04,0.0,0.87669,7e-05,14.99884]
[1777967098324,42.65,80992.23,0.0,0.87644,7e-05,15.01893]
[1777967103363,42.64,80999.31,0.0,0.87691,6e-05,14.98025]
[1777967104729,42.64,81008.57,0.0,0.87752,6e-05,14.93015]
[1777967110414,42.64,81006.12,0.0,0.87737,6e-05,14.94234]
[1777967115657,42.64,81005.3,0.0,0.87733,6e-05,14.94594]
[1777967121491,42.64,81005.65,0.0,0.87737,6e-05,14.9427]
[1777967126526,42.63,81004.72,0.0,0.87732,6e-05,14.9467]
[1777967131560,42.63,81004.47,0.0,0.87734,6e-05,14.94308]
[1777967134581,42.63,80997.23,0.0,0.87688,6e-05,14.98125]
[1777967137603,42.63,80994.29,0.0,0.87669,7e-05,14.99628]
[1777967142637,42.63,80992.58,0.0,0.8766,7e-05,15.00408]
[1777967147593,42.62,80991.77,0.0,0.87656,7e-05,15.0073]
[1777967147813,42.62,80991.77,0.0,0.87656,7e-05,15.0073]
[1777967147911,42.62,80991.77,0.0,0.87656,7e-05,15.0073]
[1777967147915,42.62,80983.75,0.0,0.87604,7e-05,15.04971]
[1777967148077,42.62,80983.75,0.0,0.87604,7e-05,15.04971]
[1777967151701,42.62,80983.59,0.0,0.87604,7e-05,15.04958]
[1777967155730,42.62,80967.79,0.0,0.87501,7e-05,15.13394]
[1777967156737,42.62,80962.78,0.0,0.87469,7e-05,15.16073]
[1777967158079,42.62,80964.03,0.0,0.87477,7e-05,15.15404]
[1777967161772,42.62,80960.23,0.0,0.87452,7e-05,15.17419]
[1777967163786,42.62,80951.74,0.0,0.87396,7e-05,15.21974]
[1777967168823,42.62,80953.64,0.0,0.87409,7e-05,15.20912]
[1777967172437,42.62,80952.15,0.0,0.874,7e-05,15.21638]
[1777967178894,42.61,80948.75,0.0,0.87381,7e-05,15.23234]
[1777967183929,42.61,80948.32,0.0,0.87378,7e-05,15.23409]
[1777967185641,42.61,80947.48,0.0,0.87373,7e-05,15.2385]
[1777967186005,42.61,80947.48,0.0,0.87373,7e-05,15.2385]
[1777967186026,42.61,80920.7,0.0,0.87195,7e-05,15.38269]
[1777967187988,42.61,80925.05,0.0,0.87225,7e-05,15.3587]
[1777967188942,42.61,80925.05,0.0,0.87225,7e-05,15.3587]
[1777967188995,42.61,80926.07,0.0,0.87232,7e-05,15.35292]
[1777967194031,42.6,80925.98,0.0,0.87235,7e-05,15.34804]
[1777967198050,42.6,80926.85,0.0,0.87242,7e-05,15.34256]
[1777967198059,42.6,80926.85,0.0,0.87242,7e-05,15.34256]
[1777967198078,42.6,80926.85,0.0,0.87242,7e-05,15.34256]
[1777967201080,42.6,80921.63,0.0,0.87209,7e-05,15.36964]
[1777967206114,42.6,80917.29,0.0,0.87181,7e-05,15.3915]
[1777967209136,42.59,80913.44,0.0,0.87157,7e-05,15.41122]
[1777967211767,42.59,80913.87,0.0,0.8716,7e-05,15.40855]
[1777967211811,42.59,80913.87,0.0,0.8716,7e-05,15.40855]
[1777967211828,42.59,80913.87,0.0,0.8716,7e-05,15.40855]
[1777967217738,42.59,80914.83,0.0,0.87169,7e-05,15.4013]
[1777967218710,42.59,80912.15,0.0,0.87151,7e-05,15.41542]
[1777967218756,42.59,80912.15,0.0,0.87151,7e-05,15.41542]
[1777967218833,42.59,80912.15,0.0,0.87151,7e-05,15.41542]
[1777967221220,42.59,80918.97,0.0,0.87199,7e-05,15.37721]
[1777967223813,42.58,80920.29,0.0,0.87208,7e-05,15.36975]
[1777967223831,42.58,80920.29,0.0,0.87208,7e-05,15.36975]
[1777967223865,42.58,80920.29,0.0,0.87208,7e-05,15.36975]
[1777967224838,42.58,80922.86,0.0,0.87226,7e-05,15.35529]
[1777967224916,42.58,80913.65,0.0,0.87164,7e-05,15.40496]
[1777967225288,42.58,80913.65,0.0,0.87164,7e-05,15.40496]
[1777967225904,42.58,80913.65,0.0,0.87164,7e-05,15.40496]
[1777967225949,42.58,80889.78,0.0,0.87004,7e-05,15.53368]
[1777967227271,42.58,80889.78,0.0,0.87004,7e-05,15.53368]
[1777967228133,42.58,80889.78,0.0,0.87004,7e-05,15.53368]
[1777967227312,42.58,80880.11,0.0,0.86938,7e-05,15.58588]
[1777967228272,42.58,80880.11,0.0,0.86939,7e-05,15.58563]
[1777967229279,42.58,80879.9,0.0,0.86937,7e-05,15.58668]
[1777967234314,42.58,80880.98,0.0,0.86945,7e-05,15.58033]
[1777967236328,42.58,80876.9,0.0,0.86918,7e-05,15.60213]
[1777967239093,42.58,80875.11,0.0,0.86906,7e-05,15.61168]
[1777967243527,42.58,80877.08,0.0,0.86922,7e-05,15.59911]
[1777967243571,42.58,80877.08,0.0,0.86922,7e-05,15.59911]
[1777967243828,42.58,80877.08,0.0,0.86922,7e-05,15.59911]
[1777967243928,42.57,80881.56,0.0,0.86953,7e-05,15.57414]
[1777967248413,42.57,80885.04,0.0,0.86978,7e-05,15.55418]
[1777967253448,42.57,80885.05,0.0,0.86982,7e-05,15.54881]
[1777967255080,42.57,80885.05,0.0,0.86982,7e-05,15.54881]
[1777967255138,42.57,80885.05,0.0,0.86982,7e-05,15.54881]
[1777967255328,42.57,80884.57,0.0,0.8698,7e-05,15.55079]
[1777967258483,42.56,80894.95,0.0,0.87052,7e-05,15.49329]
[1777967259449,42.56,80894.95,0.0,0.87052,7e-05,15.49329]
[1777967259501,42.56,80894.95,0.0,0.87052,7e-05,15.49329]
[1777967259580,42.56,80894.95,0.0,0.87052,7e-05,15.49329]
[1777967262511,42.56,80903.22,0.0,0.87109,7e-05,15.44718]
[1777967265022,42.56,80905.16,0.0,0.87123,7e-05,15.43625]
[1777967265072,42.56,80905.16,0.0,0.87123,7e-05,15.43625]
[1777967265124,42.56,80909.92,0.0,0.87156,7e-05,15.40977]
[1777967265326,42.56,80909.92,0.0,0.87156,7e-05,15.40977]
[1777967267548,42.56,80913.88,0.0,0.87183,7e-05,15.38767]
[1777967272369,42.55,80911.4,0.0,0.87167,7e-05,15.40036]
[1777967272419,42.55,80911.4,0.0,0.87167,7e-05,15.40036]
[1777967272577,42.55,80911.4,0.0,0.87167,7e-05,15.40036]
[1777967278623,42.55,80911.39,0.0,0.87169,7e-05,15.39927]
[1777967279630,42.55,80918.95,0.0,0.8722,7e-05,15.35813]
[1777967280637,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967281232,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967281303,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967281694,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967281827,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967281916,42.55,80930.2,0.0,0.87295,7e-05,15.29686]
[1777967283658,42.55,80937.96,0.0,0.87347,7e-05,15.25462]
[1777967285672,42.55,80943.32,0.0,0.87383,7e-05,15.22544]
[1777967286679,42.55,80952.02,0.0,0.87441,7e-05,15.17824]
[1777967288695,42.55,80954.1,0.0,0.87456,7e-05,15.16644]
[1777967289749,42.55,80954.1,0.0,0.87456,7e-05,15.16644]
[1777967291167,42.55,80953.57,0.0,0.87453,7e-05,15.16879]
[1777967291217,42.55,80953.57,0.0,0.87453,7e-05,15.16879]
[1777967291329,42.55,80953.52,0.0,0.87453,7e-05,15.16906]
[1777967294717,42.54,80952.31,0.0,0.87446,7e-05,15.1748]
[1777967294828,42.54,80952.31,0.0,0.87446,7e-05,15.1748]
[1777967294848,42.54,80948.89,0.0,0.87423,7e-05,15.19295]
[1777967296751,42.54,80945.0,0.0,0.87398,7e-05,15.21339]
[1777967299904,42.54,80943.76,0.0,0.8739,7e-05,15.21972]
[1777967299949,42.54,80943.76,0.0,0.8739,7e-05,15.21972]
[1777967300081,42.54,80943.76,0.0,0.8739,7e-05,15.21972]
[1777967304496,42.54,80945.27,0.0,0.87402,7e-05,15.20996]
[1777967304561,42.54,80945.27,0.0,0.87402,7e-05,15.20996]
[1777967304577,42.54,80945.27,0.0,0.87402,7e-05,15.20996]
[1777967309842,42.53,80943.55,0.0,0.87393,7e-05,15.2173]
[1777967310281,42.53,80943.55,0.0,0.87393,7e-05,15.2173]
[1777967310323,42.53,80943.55,0.0,0.87393,7e-05,15.2173]
[1777967310583,42.53,80943.55,0.0,0.87393,7e-05,15.2173]
[1777967315884,42.53,80924.57,0.0,0.87272,7e-05,15.31399]
[1777967318213,42.53,80923.65,0.0,0.87265,7e-05,15.31888]
[1777967317898,42.53,80923.58,0.0,0.87265,7e-05,15.31905]
[1777967318258,42.53,80923.58,0.0,0.87265,7e-05,15.31905]
[1777967318334,42.53,80923.58,0.0,0.87265,7e-05,15.31905]
[1777967323870,42.53,80921.82,0.0,0.87255,7e-05,15.32748]
[1777967323922,42.53,80921.82,0.0,0.87255,7e-05,15.32748]
[1777967324075,42.53,80921.82,0.0,0.87255,7e-05,15.32748]
[1777967329983,42.52,80920.31,0.0,0.87247,7e-05,15.33404]
[1777967332676,42.52,80920.23,0.0,0.87247,7e-05,15.33378]
[1777967332725,42.52,80920.23,0.0,0.87247,7e-05,15.33378]
[1777967332827,42.52,80920.23,0.0,0.87247,7e-05,15.33378]
[1777967333004,42.52,80924.79,0.0,0.87278,7e-05,15.30894]
[1777967335018,42.52,80929.31,0.0,0.87309,7e-05,15.28392]
[1777967336679,42.52,80931.93,0.0,0.87326,7e-05,15.26962]
[1777967336731,42.52,80931.93,0.0,0.87326,7e-05,15.26962]
[1777967336829,42.52,80931.93,0.0,0.87326,7e-05,15.26962]
[1777967342067,42.52,80931.78,0.0,0.87327,7e-05,15.2691]
[1777967344032,42.52,80931.96,0.0,0.87328,7e-05,15.26812]
[1777967344084,42.52,80931.96,0.0,0.87328,7e-05,15.26812]
[1777967344085,42.52,80931.96,0.0,0.87328,7e-05,15.26812]
[1777967344134,42.51,80938.46,0.0,0.87372,7e-05,15.2323]
[1777967344327,42.51,80938.46,0.0,0.87372,7e-05,15.2323]
[1777967347102,42.51,80943.1,0.0,0.87404,7e-05,15.20626]
[1777967353144,42.51,80943.89,0.0,0.87411,7e-05,15.2002]
[1777967353566,42.51,80943.89,0.0,0.87411,7e-05,15.2002]
[1777967353585,42.51,80943.89,0.0,0.87411,7e-05,15.2002]
[1777967353614,42.51,80943.89,0.0,0.87411,7e-05,15.2002]
[1777967354974,42.51,80944.31,0.0,0.87415,7e-05,15.19765]
[1777967355083,42.51,80944.31,0.0,0.87415,7e-05,15.19765]
[1777967360193,42.5,80944.78,0.0,0.8742,7e-05,15.19342]
[1777967365228,42.5,80948.91,0.0,0.87449,7e-05,15.16979]
[1777967365872,42.5,80948.91,0.0,0.87449,7e-05,15.16979]
[1777967365925,42.5,80948.91,0.0,0.87449,7e-05,15.16979]
[1777967366078,42.5,80948.91,0.0,0.87449,7e-05,15.16979]
[1777967366235,42.5,80952.71,0.0,0.87474,7e-05,15.14907]
[1777967369256,42.5,80956.96,0.0,0.87503,7e-05,15.12532]
[1777967370263,42.5,80961.42,0.0,0.87533,7e-05,15.10088]
[1777967370763,42.5,80961.42,0.0,0.87533,7e-05,15.10088]
[1777967370815,42.5,80961.42,0.0,0.87533,7e-05,15.10088]
[1777967370825,42.5,80961.42,0.0,0.87533,7e-05,15.10088]
[1777967376304,42.49,80961.28,0.0,0.87537,7e-05,15.09543]
[1777967376319,42.49,80961.28,0.0,0.87537,7e-05,15.09543]
[1777967376325,42.49,80961.28,0.0,0.87537,7e-05,15.09543]
[1777967376580,42.49,80961.28,0.0,0.87537,7e-05,15.09543]
[1777967382085,42.49,80957.25,0.0,0.87512,7e-05,15.11604]
[1777967382122,42.49,80957.25,0.0,0.87512,7e-05,15.11604]
[1777967382334,42.49,80958.83,0.0,0.87523,7e-05,15.10672]
[1777967389396,42.49,80958.58,0.0,0.87523,7e-05,15.10701]
[1777967394431,42.48,80958.39,0.0,0.87523,7e-05,15.10727]
[1777967398298,42.48,80958.1,0.0,0.87521,7e-05,15.10852]
[1777967398307,42.48,80951.2,0.0,0.87476,7e-05,15.14538]
[1777967398347,42.48,80951.2,0.0,0.87476,7e-05,15.14538]
[1777967400030,42.48,80951.2,0.0,0.87476,7e-05,15.14538]
[1777967400088,42.48,80951.2,0.0,0.87476,7e-05,15.14538]
[1777967400134,42.48,80947.03,0.0,0.87449,7e-05,15.16749]
[1777967401479,42.48,80943.73,0.0,0.87427,7e-05,15.18505]
[1777967407104,42.48,80943.71,0.0,0.87428,7e-05,15.18413]
[1777967407150,42.48,80943.71,0.0,0.87428,7e-05,15.18413]
[1777967407326,42.48,80943.71,0.0,0.87428,7e-05,15.18413]
[1777967412558,42.48,80943.38,0.0,0.87428,7e-05,15.18408]
[1777967413746,42.48,80943.38,0.0,0.87428,7e-05,15.18408]
[1777967413795,42.48,80943.38,0.0,0.87428,7e-05,15.18408]
[1777967413826,42.48,80943.38,0.0,0.87428,7e-05,15.18408]
[1777967418287,42.47,80944.15,0.0,0.87435,7e-05,15.17889]
[1777967418328,42.47,80944.15,0.0,0.87435,7e-05,15.17889]
[1777967418336,42.47,80944.15,0.0,0.87435,7e-05,15.17889]
[1777967419608,42.47,80931.23,0.0,0.8735,7e-05,15.24785]
[1777967421622,42.47,80928.05,0.0,0.87329,7e-05,15.26441]
[1777967426656,42.47,80928.04,0.0,0.87332,7e-05,15.26262]
[1777967427949,42.47,80932.3,0.0,0.8736,7e-05,15.23925]
[1777967430334,42.46,80932.4,0.0,0.87361,7e-05,15.23834]
[1777967430394,42.46,80933.94,0.0,0.87372,7e-05,15.22969]
[1777967430584,42.46,80933.94,0.0,0.87372,7e-05,15.22969]
[1777967430598,42.46,80938.85,0.0,0.87405,7e-05,15.20286]
[1777967435720,42.46,80938.99,0.0,0.8741,7e-05,15.19665]
[1777967439825,42.46,80938.81,0.0,0.8741,7e-05,15.1968]
[1777967439868,42.46,80938.81,0.0,0.8741,7e-05,15.1968]
[1777967440075,42.46,80938.81,0.0,0.8741,7e-05,15.1968]
[1777967442769,42.46,80933.3,0.0,0.87375,7e-05,15.22545]
[1777967446797,42.45,80927.98,0.0,0.87341,7e-05,15.25295]
[1777967447803,42.45,80924.54,0.0,0.87318,7e-05,15.27122]
[1777967448621,42.45,80924.54,0.0,0.87318,7e-05,15.27122]
[1777967448667,42.45,80924.54,0.0,0.87318,7e-05,15.27122]
[1777967448824,42.45,80924.54,0.0,0.87318,7e-05,15.27122]
[1777967454854,42.45,80923.65,0.0,0.87316,7e-05,15.27339]
[1777967457275,42.45,80923.07,0.0,0.87312,7e-05,15.27613]
[1777967457331,42.45,80923.07,0.0,0.87312,7e-05,15.27613]
[1777967461905,42.44,80919.62,0.0,0.87292,7e-05,15.29272]
[1777967463919,42.44,80916.61,0.0,0.87272,7e-05,15.30867]
[1777967465498,42.44,80917.86,0.0,0.8728,7e-05,15.30173]
[1777967465541,42.44,80917.86,0.0,0.8728,7e-05,15.30173]
[1777967465577,42.44,80917.86,0.0,0.8728,7e-05,15.30173]
[1777967470604,42.44,80915.72,0.0,0.87267,7e-05,15.31236]
[1777967471974,42.44,80910.02,0.0,0.8723,7e-05,15.34277]
[1777967475061,42.44,80907.15,0.0,0.87211,7e-05,15.35779]
[1777967475080,42.44,80907.15,0.0,0.87211,7e-05,15.35779]
[1777967481039,42.43,80905.49,0.0,0.87201,7e-05,15.3659]
[1777967483053,42.43,80901.67,0.0,0.87176,7e-05,15.38597]
[1777967484060,42.43,80898.17,0.0,0.87153,7e-05,15.40461]
[1777967485495,42.43,80898.43,0.0,0.87155,7e-05,15.40312]
[1777967485577,42.43,80898.43,0.0,0.87155,7e-05,15.40312]
[1777967485626,42.43,80898.43,0.0,0.87155,7e-05,15.40312]
[1777967492115,42.43,80899.46,0.0,0.87165,7e-05,15.39279]
[1777967494503,42.43,80901.36,0.0,0.87178,7e-05,15.3823]
[1777967494586,42.43,80901.36,0.0,0.87178,7e-05,15.3823]
[1777967500175,42.43,80903.37,0.0,0.87192,7e-05,15.37089]
[1777967504472,42.43,80903.71,0.0,0.87195,7e-05,15.3683]
[1777967504524,42.43,80903.71,0.0,0.87195,7e-05,15.3683]
[1777967504579,42.43,80903.71,0.0,0.87195,7e-05,15.3683]
[1777967511252,42.42,80905.35,0.0,0.87208,7e-05,15.35779]
[1777967516287,42.42,80903.72,0.0,0.87198,7e-05,15.36638]
[1777967517504,42.42,80905.11,0.0,0.87207,7e-05,15.3588]
[1777967517556,42.42,80905.11,0.0,0.87207,7e-05,15.3588]
[1777967517578,42.42,80905.11,0.0,0.87207,7e-05,15.3588]
[1777967523258,42.42,80905.81,0.0,0.87212,7e-05,15.35478]
[1777967523305,42.42,80905.81,0.0,0.87212,7e-05,15.35478]
[1777967523326,42.42,80905.81,0.0,0.87212,7e-05,15.35478]
[1777967528370,42.42,80906.65,0.0,0.8722,7e-05,15.34853]
[1777967534423,42.42,80907.2,0.0,0.87224,7e-05,15.3449]
[1777967538695,42.42,80907.37,0.0,0.87226,7e-05,15.34339]
[1777967538705,42.42,80907.37,0.0,0.87226,7e-05,15.34339]
[1777967538828,42.42,80907.37,0.0,0.87226,7e-05,15.34339]
[1777967544492,42.41,80907.86,0.0,0.8723,7e-05,15.34062]
[1777967546788,42.41,80907.98,0.0,0.8723,7e-05,15.33996]
[1777967546793,42.41,80907.98,0.0,0.8723,7e-05,15.33996]
[1777967546832,42.41,80907.98,0.0,0.8723,7e-05,15.33996]
[1777967553484,42.41,80908.41,0.0,0.87237,7e-05,15.33231]
[1777967553536,42.41,80908.88,0.0,0.87241,7e-05,15.32951]
[1777967553581,42.41,80908.88,0.0,0.87241,7e-05,15.32951]
[1777967558862,42.41,80909.08,0.0,0.87244,7e-05,15.32717]
[1777967558907,42.41,80909.08,0.0,0.87244,7e-05,15.32717]
[1777967559079,42.41,80909.08,0.0,0.87244,7e-05,15.32717]
[1777967564872,42.41,80909.42,0.0,0.87247,7e-05,15.32434]
[1777967564879,42.41,80909.42,0.0,0.87247,7e-05,15.32434]
[1777967565076,42.41,80909.42,0.0,0.87247,7e-05,15.32434]
[1777967569491,42.4,80909.04,0.0,0.87246,7e-05,15.32495]
[1777967569576,42.4,80909.04,0.0,0.87246,7e-05,15.32495]
[1777967575710,42.4,80911.34,0.0,0.87264,7e-05,15.31062]
[1777967578020,42.4,80911.34,0.0,0.87264,7e-05,15.31062]
[1777967578086,42.4,80911.34,0.0,0.87264,7e-05,15.31062]
[1777967578325,42.4,80911.34,0.0,0.87264,7e-05,15.31062]
[1777967582759,42.4,80918.36,0.0,0.87313,7e-05,15.27109]
[1777967583767,42.4,80925.12,0.0,0.87358,7e-05,15.23431]
[1777967585493,42.4,80925.12,0.0,0.87358,7e-05,15.23431]
[1777967585558,42.39,80925.6,0.0,0.87362,7e-05,15.23155]
[1777967585580,42.39,80925.6,0.0,0.87362,7e-05,15.23155]
[1777967590816,42.39,80925.37,0.0,0.87361,7e-05,15.23212]
[1777967593959,42.39,80925.55,0.0,0.87362,7e-05,15.23093]
[1777967594011,42.39,80925.55,0.0,0.87362,7e-05,15.23093]
[1777967594075,42.39,80925.55,0.0,0.87362,7e-05,15.23093]
[1777967598974,42.39,80924.91,0.0,0.87359,7e-05,15.23365]
[1777967599076,42.39,80924.91,0.0,0.87359,7e-05,15.23365]
[1777967599143,42.39,80924.91,0.0,0.87359,7e-05,15.23365]
[1777967599177,42.39,80912.97,0.0,0.8728,7e-05,15.29795]
[1777967600180,42.39,80912.97,0.0,0.8728,7e-05,15.29795]
[1777967600324,42.39,80912.97,0.0,0.8728,7e-05,15.29795]
[1777967600371,42.39,80912.74,0.0,0.87279,7e-05,15.2985]
[1777967605922,42.38,80910.32,0.0,0.87265,7e-05,15.30957]
[1777967608943,42.38,80903.34,0.0,0.87219,7e-05,15.34638]
[1777967613130,42.38,80903.69,0.0,0.87225,7e-05,15.33988]
[1777967613174,42.38,80903.69,0.0,0.87225,7e-05,15.33988]
[1777967613324,42.38,80903.69,0.0,0.87225,7e-05,15.33988]
[1777967619013,42.38,80899.9,0.0,0.87202,7e-05,15.35817]
[1777967620648,42.38,80897.59,0.0,0.87187,7e-05,15.37047]
[1777967620655,42.38,80897.59,0.0,0.87187,7e-05,15.37047]
[1777967620826,42.38,80897.59,0.0,0.87187,7e-05,15.37047]
[1777967627069,42.37,80892.57,0.0,0.87157,7e-05,15.39488]
[1777967632106,42.36,80891.42,0.0,0.87152,7e-05,15.39847]
[1777967634780,42.36,80893.35,0.0,0.87166,7e-05,15.38693]
[1777967634828,42.36,80893.35,0.0,0.87166,7e-05,15.38693]
[1777967635076,42.36,80893.35,0.0,0.87166,7e-05,15.38693]
[1777967639153,42.36,80888.37,0.0,0.87136,7e-05,15.41133]
[1777967644188,42.35,80889.42,0.0,0.87146,7e-05,15.40292]
[1777967649075,42.34,80889.68,0.0,0.87151,7e-05,15.39937]
[1777967649127,42.34,80889.68,0.0,0.87151,7e-05,15.39937]
[1777967649330,42.34,80889.68,0.0,0.87151,7e-05,15.39937]
[1777967652800,42.34,80890.37,0.0,0.87158,7e-05,15.39351]
[1777967652827,42.34,80890.37,0.0,0.87158,7e-05,15.39351]
[1777967652848,42.34,80890.37,0.0,0.87158,7e-05,15.39351]
[1777967653252,42.34,80894.62,0.0,0.87187,7e-05,15.36992]
[1777967654751,42.34,80896.61,0.0,0.87201,7e-05,15.35861]
[1777967654827,42.34,80896.61,0.0,0.87201,7e-05,15.35861]
[1777967657279,42.33,80893.2,0.0,0.8718,7e-05,15.37569]
[1777967658698,42.33,80892.65,0.0,0.87177,7e-05,15.3782]
[1777967658750,42.33,80892.65,0.0,0.87177,7e-05,15.3782]
[1777967658831,42.33,80892.65,0.0,0.87177,7e-05,15.3782]
[1777967664329,42.33,80890.76,0.0,0.87168,7e-05,15.38496]
[1777967669304,42.32,80890.15,0.0,0.87167,7e-05,15.38624]
[1777967669327,42.32,80890.15,0.0,0.87167,7e-05,15.38624]
[1777967669356,42.32,80890.15,0.0,0.87167,7e-05,15.38624]
[1777967675407,42.31,80890.59,0.0,0.87176,7e-05,15.37636]
[1777967678676,42.31,80890.29,0.0,0.87176,7e-05,15.37652]
[1777967678728,42.31,80890.29,0.0,0.87176,7e-05,15.37652]
[1777967678824,42.31,80890.29,0.0,0.87176,7e-05,15.37652]
[1777967679466,42.31,80890.29,0.0,0.87176,7e-05,15.37652]
[1777967679555,42.31,80886.47,0.0,0.87151,7e-05,15.39677]
[1777967685477,42.3,80886.29,0.0,0.87153,7e-05,15.39467]
[1777967688464,42.3,80886.34,0.0,0.87155,7e-05,15.39337]
[1777967688513,42.3,80886.34,0.0,0.87155,7e-05,15.39337]
[1777967688576,42.3,80886.34,0.0,0.87155,7e-05,15.39337]
[1777967690513,42.3,80881.33,0.0,0.87123,7e-05,15.41906]
[1777967691520,42.3,80876.4,0.0,0.8709,7e-05,15.44531]
[1777967692527,42.29,80873.01,0.0,0.87068,7e-05,15.46316]
[1777967693354,42.29,80873.01,0.0,0.87068,7e-05,15.46316]
[1777967693361,42.29,80873.01,0.0,0.87068,7e-05,15.46316]
[1777967693579,42.29,80873.01,0.0,0.87068,7e-05,15.46316]
[1777967698569,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699141,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699194,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699324,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699449,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699505,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699580,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699606,42.29,80865.19,0.0,0.87019,7e-05,15.50229]
[1777967703562,42.28,80862.42,0.0,0.87001,7e-05,15.51614]
[1777967703576,42.28,80862.42,0.0,0.87001,7e-05,15.51614]
[1777967703916,42.28,80860.06,0.0,0.86986,7e-05,15.52855]
[1777967704611,42.27,80863.58,0.0,0.87015,7e-05,15.50495]
[1777967708339,42.27,80863.85,0.0,0.87018,7e-05,15.50226]
[1777967708575,42.27,80863.85,0.0,0.87018,7e-05,15.50226]
[1777967709104,42.27,80857.65,0.0,0.86977,7e-05,15.53561]
[1777967712334,42.27,80858.82,0.0,0.86986,7e-05,15.52839]
[1777967717704,42.26,80861.48,0.0,0.87008,7e-05,15.51086]
[1777967718793,42.26,80866.1,0.0,0.8704,7e-05,15.48528]
[1777967721571,42.26,80867.17,0.0,0.87047,7e-05,15.47903]
[1777967721574,42.26,80867.17,0.0,0.87047,7e-05,15.47903]
[1777967724326,42.26,80866.61,0.0,0.87045,7e-05,15.48096]
[1777967724428,42.25,80861.14,0.0,0.87008,7e-05,15.51]
[1777967729870,42.25,80857.75,0.0,0.86988,7e-05,15.5264]
[1777967734904,42.25,80856.96,0.0,0.86988,7e-05,15.52457]
[1777967739940,42.23,80858.49,0.0,0.87006,7e-05,15.5101]
[1777967744974,42.23,80858.2,0.0,0.87006,7e-05,15.50963]
[1777967750010,42.22,80855.89,0.0,0.86993,7e-05,15.5202]
[1777967755045,42.22,80855.72,0.0,0.86994,7e-05,15.51903]
[1777967760080,42.21,80856.76,0.0,0.87004,7e-05,15.51129]
[1777967765116,42.21,80855.79,0.0,0.87,7e-05,15.51456]
[1777967771158,42.2,80855.33,0.0,0.86999,7e-05,15.51462]
[1777967776193,42.2,80856.0,0.0,0.87006,7e-05,15.50893]
[1777967781227,42.19,80854.48,0.0,0.86998,7e-05,15.51525]
[1777967787270,42.19,80856.1,0.0,0.87012,7e-05,15.50402]
[1777967792304,42.18,80856.02,0.0,0.87017,7e-05,15.49852]
[1777967798347,42.18,80856.83,0.0,0.87025,7e-05,15.49181]
[1777967803382,42.18,80853.39,0.0,0.87004,7e-05,15.50872]
[1777967808417,42.17,80852.98,0.0,0.87003,7e-05,15.50899]
[1777967813453,42.17,80849.76,0.0,0.86984,7e-05,15.5246]
[1777967815467,42.17,80846.87,0.0,0.86965,7e-05,15.53957]
[1777967816474,42.16,80843.82,0.0,0.86945,7e-05,15.55537]
[1777967819495,42.16,80840.62,0.0,0.86925,7e-05,15.57145]
[1777967821524,42.16,80831.96,0.0,0.86866,7e-05,15.6183]
[1777967824534,42.15,80830.52,0.0,0.86859,7e-05,15.62404]
[1777967826858,42.15,80831.16,0.0,0.86864,7e-05,15.61945]
[1777967831583,42.15,80839.44,0.0,0.86924,7e-05,15.57162]
[1777967833597,42.14,80844.23,0.0,0.86958,7e-05,15.54451]
[1777967836618,42.14,80847.45,0.0,0.86982,7e-05,15.52562]
[1777967837625,42.14,80850.61,0.0,0.87004,7e-05,15.50795]
[1777967840646,42.14,80859.57,0.0,0.87067,7e-05,15.4579]
[1777967842659,42.14,80862.63,0.0,0.87088,7e-05,15.44058]
[1777967844674,42.14,80855.52,0.0,0.87041,7e-05,15.47882]
[1777967847925,42.13,80856.46,0.0,0.87048,7e-05,15.47267]
[1777967852730,42.13,80848.72,0.0,0.87,7e-05,15.50927]
[1777967856757,42.13,80844.02,0.0,0.8697,7e-05,15.53337]
[1777967859779,42.12,80839.4,0.0,0.86939,7e-05,15.5576]
[1777967860786,42.12,80832.06,0.0,0.86889,7e-05,15.59754]
[1777967862802,42.12,80828.14,0.0,0.86863,7e-05,15.61845]
[1777967867152,42.12,80827.5,0.0,0.86859,7e-05,15.62133]
[1777967867723,42.12,80824.26,0.0,0.86837,7e-05,15.63893]
[1777967872870,42.12,80821.98,0.0,0.86821,7e-05,15.65096]
[1777967877906,42.12,80822.22,0.0,0.86824,7e-05,15.64912]
[1777967882965,42.12,80822.15,0.0,0.86824,7e-05,15.64897]
[1777967885973,42.11,80825.47,0.0,0.86848,7e-05,15.62977]
[1777967887988,42.11,80831.01,0.0,0.86887,7e-05,15.59881]
[1777967892018,42.11,80834.83,0.0,0.86915,7e-05,15.57681]
[1777967897050,42.11,80836.19,0.0,0.86926,7e-05,15.56746]
[1777967902085,42.1,80834.5,0.0,0.86918,7e-05,15.5744]
[1777967908129,42.1,80834.14,0.0,0.86919,7e-05,15.57357]
[1777967913164,42.09,80834.32,0.0,0.86925,7e-05,15.56629]
[1777967918199,42.08,80833.1,0.0,0.8692,7e-05,15.57067]
[1777967923234,42.08,80834.27,0.0,0.86931,7e-05,15.56197]
[1777967928269,42.07,80835.89,0.0,0.86944,7e-05,15.55088]
[1777967933303,42.07,80839.51,0.0,0.86972,7e-05,15.52893]
[1777967934310,42.07,80844.35,0.0,0.87006,7e-05,15.50203]
[1777967939346,42.07,80845.29,0.0,0.87014,7e-05,15.49507]
[1777967940135,42.07,80845.29,0.0,0.87014,7e-05,15.49507]
[1777967945388,42.06,80844.49,0.0,0.87011,7e-05,15.49734]
[1777967948408,42.06,80837.49,0.0,0.86964,7e-05,15.53461]
[1777967954451,42.05,80835.18,0.0,0.86951,7e-05,15.54486]
[1777967959485,42.05,80834.58,0.0,0.8695,7e-05,15.54631]
[1777967961499,42.05,80831.28,0.0,0.86927,7e-05,15.56402]
[1777967966534,42.05,80830.47,0.0,0.86923,7e-05,15.56741]
[1777967971570,42.04,80829.2,0.0,0.86918,7e-05,15.56933]
[1777967976605,42.04,80828.31,0.0,0.86913,7e-05,15.57311]
[1777967980059,42.04,80827.58,0.0,0.86909,7e-05,15.57645]
[1777967983653,42.04,80837.25,0.0,0.86977,7e-05,15.52238]
[1777967986675,42.04,80845.83,0.0,0.87036,7e-05,15.47498]
[1777967989696,42.04,80848.77,0.0,0.87057,7e-05,15.45843]
[1777967990703,42.03,80861.49,0.0,0.87144,7e-05,15.38855]
[1777967991710,42.03,80859.49,0.0,0.87131,7e-05,15.39929]
[1777967994731,42.03,80864.4,0.0,0.87165,7e-05,15.3723]
[1777967998758,42.04,80853.95,0.0,0.87092,7e-05,15.43059]
[1777968000582,42.04,80851.41,0.0,0.87075,7e-05,15.44445]
[1777968000072,42.04,80851.41,0.0,0.87075,7e-05,15.44445]
[1777968012160,42.04,80851.41,0.0,0.87075,7e-05,15.44445]
[1777968012871,42.04,80833.07,0.0,0.86949,7e-05,15.54488]
[1777968016921,42.04,80835.95,0.0,0.86969,7e-05,15.5291]
[1777968018942,42.04,80831.8,0.0,0.8694,7e-05,15.55184]
[1777968023976,42.04,80833.77,0.0,0.86954,7e-05,15.54105]
[1777968024983,42.04,80838.51,0.0,0.86986,7e-05,15.51508]
[1777968030023,42.04,80839.89,0.0,0.86996,7e-05,15.50752]
[1777968035061,42.04,80837.64,0.0,0.86983,7e-05,15.51585]
[1777968040097,42.04,80839.91,0.0,0.86998,7e-05,15.50342]
[1777968044124,42.04,80843.4,0.0,0.87022,7e-05,15.48431]
[1777968045132,42.04,80860.2,0.0,0.87137,7e-05,15.39237]
[1777968046139,42.04,80864.54,0.0,0.87167,7e-05,15.36864]
[1777968047450,42.04,80864.54,0.0,0.87167,7e-05,15.36864]
[1777968047499,42.04,80865.53,0.0,0.87174,7e-05,15.36323]
[1777968049590,42.04,80865.53,0.0,0.87174,7e-05,15.36323]
[1777968049682,42.04,80867.7,0.0,0.87188,7e-05,15.35136]
[1777968055202,42.04,80870.74,0.0,0.87209,7e-05,15.33475]
[1777968059229,42.04,80872.65,0.0,0.87222,7e-05,15.32417]
[1777968064265,42.03,80869.43,0.0,0.87201,7e-05,15.34113]
[1777968069300,42.03,80865.17,0.0,0.87173,7e-05,15.36366]
[1777968074335,42.03,80864.36,0.0,0.87169,7e-05,15.36721]
[1777968079370,42.03,80866.48,0.0,0.87184,7e-05,15.35472]
[1777968084405,42.03,80866.79,0.0,0.87187,7e-05,15.3522]
[1777968089441,42.03,80863.04,0.0,0.87163,7e-05,15.3719]
[1777968094475,42.02,80860.71,0.0,0.8715,7e-05,15.37974]
[1777968099512,42.02,80861.04,0.0,0.87154,7e-05,15.37697]
[1777968104547,42.02,80859.93,0.0,0.87147,7e-05,15.38208]
[1777968109582,42.02,80857.11,0.0,0.87129,7e-05,15.39651]
[1777968114617,42.01,80856.87,0.0,0.87129,7e-05,15.39674]
[1777968119652,42.01,80859.13,0.0,0.87146,7e-05,15.38312]
[1777968124687,42.01,80859.76,0.0,0.87152,7e-05,15.37856]
[1777968129722,42.01,80858.95,0.0,0.87148,7e-05,15.38186]
[1777968135765,42.0,80858.2,0.0,0.87144,7e-05,15.38457]
[1777968140800,42.0,80861.52,0.0,0.87168,7e-05,15.36531]
[1777968145836,42.0,80861.67,0.0,0.8717,7e-05,15.36346]
[1777968150871,42.0,80858.48,0.0,0.8715,7e-05,15.37983]
[1777968155906,41.99,80858.31,0.0,0.87153,7e-05,15.37567]
[1777968161948,41.99,80858.28,0.0,0.87154,7e-05,15.37453]
[1777968168996,41.99,80858.08,0.0,0.87155,7e-05,15.37411]
[1777968174034,41.99,80858.73,0.0,0.8716,7e-05,15.3695]
[1777968179069,41.98,80858.03,0.0,0.87157,7e-05,15.37229]
[1777968184103,41.98,80858.76,0.0,0.87163,7e-05,15.36724]
[1777968189139,41.98,80858.68,0.0,0.87164,7e-05,15.36667]
[1777968195181,41.98,80858.72,0.0,0.87165,7e-05,15.36524]
[1777968200216,41.97,80858.64,0.0,0.87166,7e-05,15.36472]
[1777968205251,41.97,80857.77,0.0,0.87161,7e-05,15.36849]
[1777968210286,41.97,80858.31,0.0,0.87166,7e-05,15.36454]
[1777968215579,41.97,80858.48,0.0,0.8717,7e-05,15.35983]
[1777968221362,41.97,80858.39,0.0,0.87169,7e-05,15.36074]
[1777968227405,41.97,80858.95,0.0,0.87172,7e-05,15.35801]
[1777968229418,41.97,80853.39,0.0,0.87134,7e-05,15.38858]
[1777968234454,41.97,80854.73,0.0,0.87143,7e-05,15.38134]
[1777968239489,41.97,80855.85,0.0,0.8715,7e-05,15.37534]
[1777968244524,41.97,80855.45,0.0,0.87147,7e-05,15.3777]
[1777968249559,41.97,80856.5,0.0,0.87154,7e-05,15.37212]
[1777968254595,41.97,80859.53,0.0,0.87175,7e-05,15.35573]
[1777968260637,41.97,80859.31,0.0,0.87173,7e-05,15.3573]
[1777968265671,41.98,80859.68,0.0,0.87175,7e-05,15.35557]
[1777968270707,41.98,80859.43,0.0,0.87173,7e-05,15.35723]
[1777968275742,41.98,80860.9,0.0,0.87185,7e-05,15.3455]
[1777968280794,41.98,80860.05,0.0,0.87179,7e-05,15.35052]
[1777968285829,41.98,80859.81,0.0,0.87177,7e-05,15.35217]
[1777968290864,41.98,80858.91,0.0,0.87171,7e-05,15.35742]
[1777968295899,41.98,80858.31,0.0,0.87166,7e-05,15.36099]
[1777968296906,41.98,80843.95,0.0,0.87068,7e-05,15.43977]
[1777968297913,41.98,80836.75,0.0,0.87018,7e-05,15.47918]
[1777968299210,41.98,80836.75,0.0,0.87018,7e-05,15.47918]
[1777968301340,41.98,80835.51,0.0,0.87009,7e-05,15.4867]
[1777968301941,41.98,80840.46,0.0,0.87043,7e-05,15.45943]
[1777968302947,41.98,80849.79,0.0,0.87107,7e-05,15.40821]
[1777968304961,41.98,80850.21,0.0,0.8711,7e-05,15.40589]
[1777968309997,41.98,80850.41,0.0,0.87113,7e-05,15.40371]
[1777968313022,41.98,80855.74,0.0,0.8715,7e-05,15.37392]
[1777968313339,41.98,80855.74,0.0,0.8715,7e-05,15.37392]
[1777968317331,41.98,80856.88,0.0,0.87158,7e-05,15.36704]
[1777968318056,41.98,80856.65,0.0,0.87157,7e-05,15.36814]
[1777968323091,41.97,80855.63,0.0,0.87151,7e-05,15.37294]
[1777968328125,41.97,80855.17,0.0,0.87149,7e-05,15.37466]
[1777968333161,41.97,80855.87,0.0,0.87157,7e-05,15.36604]
[1777968338196,41.97,80860.63,0.0,0.87191,7e-05,15.33932]
[1777968343231,41.97,80858.99,0.0,0.8718,7e-05,15.3477]
[1777968348266,41.97,80859.87,0.0,0.87187,7e-05,15.34227]
[1777968353300,41.96,80861.32,0.0,0.87197,7e-05,15.33379]
[1777968358336,41.96,80864.35,0.0,0.87218,7e-05,15.31675]
[1777968363371,41.96,80864.66,0.0,0.87221,7e-05,15.31465]
[1777968368406,41.96,80862.37,0.0,0.87206,7e-05,15.32677]
[1777968373441,41.96,80862.34,0.0,0.87206,7e-05,15.32648]
[1777968378476,41.96,80862.36,0.0,0.87207,7e-05,15.3259]
[1777968383511,41.96,80862.42,0.0,0.87208,7e-05,15.32511]
[1777968388545,41.96,80862.26,0.0,0.87207,7e-05,15.32553]
[1777968393580,41.96,80862.46,0.0,0.87212,7e-05,15.31997]
[1777968398616,41.96,80861.06,0.0,0.87203,7e-05,15.32719]
[1777968403651,41.95,80862.99,0.0,0.87217,7e-05,15.31618]
[1777968408685,41.95,80863.2,0.0,0.87219,7e-05,15.31463]
[1777968414728,41.95,80863.47,0.0,0.87221,7e-05,15.31269]
[1777968419762,41.95,80864.17,0.0,0.87226,7e-05,15.30849]
[1777968424798,41.95,80863.31,0.0,0.87221,7e-05,15.31284]
[1777968431847,41.95,80863.24,0.0,0.87223,7e-05,15.31098]
[1777968436882,41.94,80864.53,0.0,0.87234,7e-05,15.30234]
[1777968443933,41.94,80864.38,0.0,0.87235,7e-05,15.30103]
[1777968447328,41.94,80863.85,0.0,0.87232,7e-05,15.30333]
[1777968452996,41.93,80861.12,0.0,0.87219,7e-05,15.31212]
[1777968458031,41.93,80863.05,0.0,0.87234,7e-05,15.29997]
[1777968463066,41.93,80865.94,0.0,0.87256,7e-05,15.28265]
[1777968468102,41.92,80862.93,0.0,0.87237,7e-05,15.29744]
[1777968473137,41.92,80864.19,0.0,0.87247,7e-05,15.28909]
[1777968478172,41.92,80865.34,0.0,0.87257,7e-05,15.28141]
[1777968483209,41.91,80865.87,0.0,0.87262,7e-05,15.27717]
[1777968488244,41.91,80865.6,0.0,0.87262,7e-05,15.27732]
[1777968493279,41.91,80866.76,0.0,0.87271,7e-05,15.26967]
[1777968498314,41.9,80866.99,0.0,0.87274,7e-05,15.26715]
[1777968504355,41.9,80866.63,0.0,0.87274,7e-05,15.26763]
[1777968509391,41.9,80866.21,0.0,0.87272,7e-05,15.26869]
[1777968514425,41.9,80866.23,0.0,0.87277,7e-05,15.26334]
[1777968519460,41.89,80866.06,0.0,0.87277,7e-05,15.26307]
[1777968524495,41.89,80865.8,0.0,0.87277,7e-05,15.2633]
[1777968529531,41.89,80865.99,0.0,0.87279,7e-05,15.26107]
[1777968534566,41.89,80865.4,0.0,0.87277,7e-05,15.26312]
[1777968539327,41.88,80865.48,0.0,0.87278,7e-05,15.26222]
[1777968544636,41.88,80863.27,0.0,0.87264,7e-05,15.27292]
[1777968549670,41.88,80862.51,0.0,0.87261,7e-05,15.27581]
[1777968554706,41.88,80866.36,0.0,0.87287,7e-05,15.25472]
[1777968559740,41.88,80868.04,0.0,0.87298,7e-05,15.24565]
[1777968564776,41.88,80868.82,0.0,0.87303,7e-05,15.24158]
[1777968569811,41.88,80866.99,0.0,0.87291,7e-05,15.25178]
[1777968574845,41.88,80866.04,0.0,0.87287,7e-05,15.25265]
[1777968579881,41.88,80863.69,0.0,0.87272,7e-05,15.26487]
[1777968585326,41.88,80863.17,0.0,0.87269,7e-05,15.267]
[1777968590958,41.87,80862.46,0.0,0.87267,7e-05,15.26917]
[1777968595993,41.87,80862.08,0.0,0.87266,7e-05,15.27004]
[1777968601031,41.87,80861.78,0.0,0.87263,7e-05,15.27169]
[1777968606065,41.87,80861.87,0.0,0.87264,7e-05,15.27122]
[1777968611101,41.87,80862.75,0.0,0.8727,7e-05,15.26641]
[1777968616137,41.87,80863.16,0.0,0.87273,7e-05,15.26371]
[1777968626207,41.87,80862.66,0.0,0.87272,7e-05,15.26516]
[1777968631242,41.87,80862.49,0.0,0.87272,7e-05,15.26265]
[1777968637284,41.87,80863.13,0.0,0.87276,7e-05,15.25966]
[1777968642320,41.87,80858.91,0.0,0.87247,7e-05,15.28287]
[1777968647353,41.87,80858.23,0.0,0.87243,7e-05,15.28629]
[1777968652389,41.87,80858.39,0.0,0.87245,7e-05,15.28506]
[1777968657424,41.87,80857.07,0.0,0.87236,7e-05,15.29193]
[1777968662459,41.86,80856.97,0.0,0.87236,7e-05,15.29209]
[1777968665480,41.86,80863.27,0.0,0.87279,7e-05,15.25733]
[1777968670515,41.87,80862.6,0.0,0.87274,7e-05,15.26135]
[1777968676557,41.87,80863.39,0.0,0.87279,7e-05,15.25708]
[1777968681591,41.86,80862.37,0.0,0.87272,7e-05,15.26254]
[1777968686627,41.86,80861.92,0.0,0.8727,7e-05,15.26478]
[1777968691662,41.86,80861.36,0.0,0.87269,7e-05,15.26365]
[1777968696698,41.86,80860.41,0.0,0.87263,7e-05,15.26866]
[1777968701733,41.86,80859.27,0.0,0.87255,7e-05,15.27469]
[1777968708781,41.86,80859.85,0.0,0.87259,7e-05,15.27116]
[1777968713817,41.86,80861.26,0.0,0.87269,7e-05,15.26344]
[1777968718851,41.86,80858.87,0.0,0.87254,7e-05,15.27557]
[1777968723886,41.86,80859.31,0.0,0.87258,7e-05,15.27189]
[1777968728923,41.85,80859.93,0.0,0.87264,7e-05,15.26726]
[1777968733958,41.85,80863.23,0.0,0.87288,7e-05,15.24794]
[1777968738993,41.85,80861.88,0.0,0.8728,7e-05,15.25425]
[1777968744028,41.85,80861.81,0.0,0.87281,7e-05,15.25353]
[1777968749063,41.84,80861.95,0.0,0.87283,7e-05,15.25168]
[1777968754097,41.84,80863.59,0.0,0.87298,7e-05,15.23763]
[1777968759133,41.83,80863.51,0.0,0.87303,7e-05,15.23361]
[1777968764167,41.82,80863.56,0.0,0.87312,7e-05,15.22588]
[1777968769203,41.81,80863.98,0.0,0.87322,7e-05,15.21826]
[1777968775244,41.8,80863.94,0.0,0.87322,7e-05,15.21753]
[1777968780280,41.8,80864.22,0.0,0.87325,7e-05,15.21521]
[1777968781326,41.8,80864.22,0.0,0.87325,7e-05,15.21521]
[1777968787329,41.8,80867.51,0.0,0.87349,7e-05,15.19617]
[1777968792364,41.8,80868.9,0.0,0.87359,7e-05,15.18791]
[1777968797399,41.8,80869.25,0.0,0.87362,7e-05,15.18543]
[1777968802433,41.8,80869.27,0.0,0.87363,7e-05,15.18476]
[1777968807469,41.79,80871.21,0.0,0.87377,7e-05,15.17349]
[1777968812503,41.79,80871.04,0.0,0.87379,7e-05,15.16997]
[1777968817539,41.79,80871.92,0.0,0.87385,7e-05,15.16476]
[1777968822574,41.79,80872.32,0.0,0.87388,7e-05,15.16215]
[1777968828615,41.79,80872.21,0.0,0.87388,7e-05,15.16229]
[1777968833652,41.79,80871.94,0.0,0.87387,7e-05,15.16338]
[1777968838689,41.79,80871.12,0.0,0.87382,7e-05,15.16748]
[1777968843724,41.79,80871.46,0.0,0.87385,7e-05,15.16521]
[1777968848759,41.79,80872.11,0.0,0.87389,7e-05,15.16125]
[1777968853794,41.79,80871.82,0.0,0.87388,7e-05,15.16248]
[1777968858829,41.79,80872.77,0.0,0.87395,7e-05,15.15691]
[1777968863864,41.78,80873.78,0.0,0.87402,7e-05,15.15104]
[1777968873934,41.78,80874.14,0.0,0.87408,7e-05,15.14446]
[1777968878969,41.78,80874.43,0.0,0.8741,7e-05,15.14261]
[1777968881437,41.78,80874.43,0.0,0.8741,7e-05,15.14261]
[1777968881442,41.78,80874.43,0.0,0.8741,7e-05,15.14261]
[1777968881576,41.78,80874.43,0.0,0.8741,7e-05,15.14261]
[1777968889040,41.78,80874.76,0.0,0.87413,7e-05,15.14033]
[1777968890945,41.78,80874.8,0.0,0.87413,7e-05,15.14007]
[1777968896088,41.78,80875.55,0.0,0.87419,7e-05,15.13571]
[1777968897096,41.78,80860.09,0.0,0.87314,7e-05,15.22054]
[1777968898103,41.78,80854.41,0.0,0.87275,7e-05,15.25171]
[1777968899466,41.78,80854.59,0.0,0.87277,7e-05,15.25057]
[1777968905689,41.78,80852.86,0.0,0.87266,7e-05,15.25905]
[1777968905790,41.78,80862.18,0.0,0.8733,7e-05,15.20766]
[1777968909184,41.78,80865.93,0.0,0.87356,7e-05,15.18661]
[1777968914219,41.78,80867.9,0.0,0.8737,7e-05,15.17525]
[1777968919254,41.77,80864.75,0.0,0.87349,7e-05,15.19162]
[1777968924679,41.77,80862.47,0.0,0.87336,7e-05,15.20271]
[1777968930330,41.76,80860.66,0.0,0.87326,7e-05,15.21006]
[1777968935366,41.76,80860.1,0.0,0.87328,7e-05,15.20727]
[1777968940401,41.76,80860.45,0.0,0.87332,7e-05,15.20349]
[1777968945436,41.75,80859.54,0.0,0.87328,7e-05,15.20665]
[1777968946792,41.75,80859.54,0.0,0.87328,7e-05,15.20665]
[1777968946827,41.75,80859.54,0.0,0.87328,7e-05,15.20665]
[1777968946844,41.75,80859.54,0.0,0.87328,7e-05,15.20665]
[1777968946893,41.75,80859.25,0.0,0.87327,7e-05,15.20751]
[1777968946983,41.75,80859.25,0.0,0.87327,7e-05,15.20751]
[1777968947081,41.75,80859.25,0.0,0.87327,7e-05,15.20751]
[1777968947450,41.75,80859.25,0.0,0.87327,7e-05,15.20751]
[1777968952945,41.75,80855.94,0.0,0.87306,7e-05,15.2242]
[1777968952993,41.75,80855.07,0.0,0.87301,7e-05,15.22861]
[1777968953077,41.75,80855.07,0.0,0.87301,7e-05,15.22861]
[1777968953492,41.75,80856.65,0.0,0.87312,7e-05,15.21953]
[1777968958526,41.74,80859.92,0.0,0.87335,7e-05,15.20068]
[1777968961717,41.74,80859.72,0.0,0.87335,7e-05,15.20105]
[1777968961769,41.74,80859.72,0.0,0.87335,7e-05,15.20105]
[1777968961830,41.74,80859.72,0.0,0.87335,7e-05,15.20105]
[1777968961870,41.73,80860.85,0.0,0.87348,7e-05,15.19025]
[1777968967590,41.71,80863.41,0.0,0.87379,7e-05,15.16465]
[1777968970912,41.7,80863.33,0.0,0.87383,7e-05,15.16178]
[1777968970933,41.7,80863.23,0.0,0.87383,7e-05,15.16174]
[1777968971078,41.7,80863.23,0.0,0.87383,7e-05,15.16174]
[1777968972625,41.7,80863.3,0.0,0.87383,7e-05,15.16106]
[1777968973632,41.7,80857.82,0.0,0.87347,7e-05,15.19092]
[1777968975384,41.7,80853.61,0.0,0.87319,7e-05,15.21346]
[1777968975436,41.7,80853.61,0.0,0.87319,7e-05,15.21346]
[1777968975580,41.7,80853.61,0.0,0.87319,7e-05,15.21346]
[1777968975646,41.7,80852.24,0.0,0.8731,7e-05,15.22064]
[1777968980680,41.69,80851.44,0.0,0.87307,7e-05,15.22316]
[1777968983459,41.69,80850.74,0.0,0.87303,7e-05,15.22626]
[1777968983511,41.69,80850.74,0.0,0.87303,7e-05,15.22626]
[1777968983576,41.69,80850.74,0.0,0.87303,7e-05,15.22626]
[1777968983703,41.69,80851.61,0.0,0.87309,7e-05,15.22108]
[1777968988740,41.69,80850.25,0.0,0.87302,7e-05,15.22668]
[1777968990862,41.68,80850.45,0.0,0.87304,7e-05,15.2252]
[1777968990914,41.68,80850.45,0.0,0.87304,7e-05,15.2252]
[1777968990880,41.68,80850.95,0.0,0.87308,7e-05,15.22207]
[1777968991076,41.68,80850.95,0.0,0.87308,7e-05,15.22207]
[1777968991760,41.68,80850.95,0.0,0.87311,7e-05,15.2177]
[1777968996796,41.68,80851.08,0.0,0.87314,7e-05,15.21513]
[1777968997962,41.68,80851.08,0.0,0.87314,7e-05,15.21513]
[1777968997973,41.68,80851.08,0.0,0.87314,7e-05,15.21513]
[1777968998079,41.68,80850.57,0.0,0.87311,7e-05,15.21758]
[1777968998810,41.68,80850.68,0.0,0.87312,7e-05,15.2166]
[1777969008880,41.67,80850.22,0.0,0.87313,7e-05,15.21551]
[1777969010662,41.67,80849.86,0.0,0.87311,7e-05,15.21713]
[1777969010708,41.67,80849.86,0.0,0.87311,7e-05,15.21713]
[1777969010830,41.67,80849.86,0.0,0.87311,7e-05,15.21713]
[1777969010894,41.67,80849.72,0.0,0.87311,7e-05,15.21754]
[1777969013114,41.67,80849.49,0.0,0.8731,7e-05,15.21808]
[1777969013362,41.67,80849.49,0.0,0.8731,7e-05,15.21808]
[1777969013915,41.67,80847.74,0.0,0.87299,7e-05,15.22735]
[1777969014922,41.66,80837.67,0.0,0.8723,7e-05,15.28248]
[1777969015930,41.66,80839.49,0.0,0.87243,7e-05,15.27199]
[1777969017533,41.66,80839.49,0.0,0.87244,7e-05,15.27155]
[1777969017585,41.66,80839.49,0.0,0.87244,7e-05,15.27155]
[1777969017944,41.66,80839.67,0.0,0.87245,7e-05,15.27012]
[1777969021042,41.65,80840.33,0.0,0.87256,7e-05,15.26128]
[1777969021077,41.65,80840.33,0.0,0.87256,7e-05,15.26128]
[1777969021978,41.65,80840.37,0.0,0.87257,7e-05,15.26064]
[1777969027017,41.65,80840.42,0.0,0.87259,7e-05,15.25857]
[1777969027930,41.65,80840.42,0.0,0.87259,7e-05,15.25857]
[1777969027977,41.65,80840.42,0.0,0.87259,7e-05,15.25857]
[1777969028026,41.64,80840.46,0.0,0.8726,7e-05,15.25793]
[1777969028085,41.64,80840.46,0.0,0.8726,7e-05,15.25793]
[1777969036713,41.64,80840.23,0.0,0.87262,7e-05,15.25628]
[1777969036837,41.64,80840.23,0.0,0.87262,7e-05,15.25628]
[1777969036934,41.64,80840.28,0.0,0.87264,7e-05,15.25517]
[1777969043129,41.63,80840.53,0.0,0.87268,7e-05,15.25134]
[1777969047219,41.63,80840.44,0.0,0.87269,7e-05,15.25103]
[1777969047263,41.63,80840.44,0.0,0.87269,7e-05,15.25103]
[1777969047325,41.63,80840.44,0.0,0.87269,7e-05,15.25103]
[1777969047424,41.63,80840.03,0.0,0.87267,7e-05,15.25249]
[1777969054852,41.62,80837.77,0.0,0.87256,7e-05,15.25893]
[1777969054904,41.62,80837.77,0.0,0.87256,7e-05,15.25893]
[1777969054951,41.62,80841.38,0.0,0.87283,7e-05,15.23777]
[1777969055081,41.62,80841.38,0.0,0.87283,7e-05,15.23777]
[1777969059177,41.62,80842.64,0.0,0.87293,7e-05,15.22967]
[1777969059229,41.62,80842.64,0.0,0.87293,7e-05,15.22967]
[1777969059329,41.62,80842.64,0.0,0.87293,7e-05,15.22967]
[1777969059430,41.62,80838.63,0.0,0.87266,7e-05,15.25143]
[1777969065285,41.61,80838.57,0.0,0.87268,7e-05,15.2494]
[1777969069589,41.61,80838.13,0.0,0.87266,7e-05,15.25064]
[1777969069676,41.61,80838.13,0.0,0.87266,7e-05,15.25064]
[1777969069849,41.61,80838.13,0.0,0.87266,7e-05,15.25064]
[1777969069908,41.61,80837.13,0.0,0.8726,7e-05,15.25536]
[1777969075356,41.6,80835.59,0.0,0.87252,7e-05,15.26183]
[1777969080391,41.6,80832.75,0.0,0.87236,7e-05,15.27469]
[1777969081525,41.6,80832.75,0.0,0.87236,7e-05,15.27469]
[1777969081575,41.6,80832.75,0.0,0.87236,7e-05,15.27469]
[1777969081833,41.6,80832.75,0.0,0.87236,7e-05,15.27469]
[1777969081924,41.59,80828.59,0.0,0.87209,7e-05,15.29632]
[1777969087440,41.59,80827.43,0.0,0.87206,7e-05,15.29919]
[1777969089379,41.59,80823.88,0.0,0.87182,7e-05,15.31837]
[1777969089417,41.59,80823.88,0.0,0.87182,7e-05,15.31837]
[1777969089580,41.59,80823.88,0.0,0.87182,7e-05,15.31837]
[1777969089682,41.58,80817.55,0.0,0.87139,7e-05,15.35291]
[1777969092475,41.58,80813.98,0.0,0.87116,7e-05,15.37112]
[1777969094488,41.56,80806.08,0.0,0.87074,7e-05,15.40406]
[1777969095496,41.56,80797.91,0.0,0.87018,7e-05,15.44878]
[1777969097510,41.55,80795.35,0.0,0.87002,7e-05,15.46171]
[1777969098517,41.55,80800.63,0.0,0.87039,7e-05,15.43177]
[1777969099960,41.55,80800.63,0.0,0.87039,7e-05,15.43177]
[1777969099971,41.55,80800.63,0.0,0.87039,7e-05,15.43177]
[1777969100081,41.55,80800.63,0.0,0.87039,7e-05,15.43177]
[1777969100061,41.55,80814.44,0.0,0.87136,7e-05,15.35456]
[1777969105566,41.55,80816.47,0.0,0.87151,7e-05,15.34199]
[1777969106210,41.55,80816.47,0.0,0.87151,7e-05,15.34199]
[1777969106252,41.55,80816.47,0.0,0.87151,7e-05,15.34199]
[1777969106333,41.55,80816.47,0.0,0.87151,7e-05,15.34199]
[1777969106573,41.55,80816.09,0.0,0.87149,7e-05,15.34384]
[1777969111608,41.54,80812.58,0.0,0.8713,7e-05,15.35695]
[1777969116643,41.54,80812.89,0.0,0.87136,7e-05,15.35262]
[1777969118862,41.53,80813.16,0.0,0.87138,7e-05,15.35061]
[1777969118902,41.53,80813.16,0.0,0.87138,7e-05,15.35061]
[1777969119076,41.53,80813.16,0.0,0.87138,7e-05,15.35061]
[1777969119087,41.53,80812.08,0.0,0.87132,7e-05,15.35555]
[1777969124699,41.53,80812.01,0.0,0.87135,7e-05,15.35334]
[1777969129734,41.52,80811.62,0.0,0.87135,7e-05,15.35291]
[1777969133310,41.52,80811.79,0.0,0.87138,7e-05,15.35041]
[1777969133330,41.52,80811.79,0.0,0.87138,7e-05,15.35041]
[1777969133347,41.52,80811.79,0.0,0.87138,7e-05,15.35041]
[1777969133763,41.52,80811.61,0.0,0.87137,7e-05,15.3509]
[1777969135818,41.52,80811.61,0.0,0.87137,7e-05,15.3509]
[1777969135828,41.52,80811.61,0.0,0.87137,7e-05,15.3509]
[1777969135918,41.5,80818.07,0.0,0.87189,7e-05,15.309]
[1777969137792,41.49,80830.87,0.0,0.87284,7e-05,15.23318]
[1777969138717,41.49,80830.87,0.0,0.87284,7e-05,15.23318]
[1777969138785,41.49,80830.87,0.0,0.87284,7e-05,15.23318]
[1777969138831,41.49,80830.87,0.0,0.87284,7e-05,15.23318]
[1777969138910,41.49,80838.25,0.0,0.87335,7e-05,15.19156]
[1777969144841,41.49,80838.23,0.0,0.87336,7e-05,15.19051]
[1777969147552,41.49,80837.93,0.0,0.87334,7e-05,15.19209]
[1777969147585,41.49,80837.93,0.0,0.87334,7e-05,15.19209]
[1777969147643,41.49,80837.93,0.0,0.87334,7e-05,15.19209]
[1777969147862,41.49,80838.08,0.0,0.87335,7e-05,15.19122]
[1777969148201,41.49,80838.08,0.0,0.87335,7e-05,15.19122]
[1777969148330,41.49,80838.08,0.0,0.87335,7e-05,15.19122]
[1777969148869,41.49,80838.3,0.0,0.87337,7e-05,15.18972]
[1777969153905,41.49,80836.19,0.0,0.87324,7e-05,15.20019]
[1777969154326,41.49,80836.19,0.0,0.87324,7e-05,15.20019]
[1777969154333,41.49,80836.19,0.0,0.87324,7e-05,15.20019]
[1777969154575,41.49,80836.19,0.0,0.87324,7e-05,15.20019]
[1777969154912,41.48,80835.85,0.0,0.87322,7e-05,15.20177]
[1777969159947,41.48,80836.5,0.0,0.87329,7e-05,15.19669]
[1777969161827,41.48,80836.94,0.0,0.87332,7e-05,15.19397]
[1777969161879,41.48,80836.94,0.0,0.87332,7e-05,15.19397]
[1777969162078,41.48,80836.94,0.0,0.87332,7e-05,15.19397]
[1777969161961,41.48,80837.64,0.0,0.87337,7e-05,15.18981]
[1777969166423,41.48,80840.16,0.0,0.87356,7e-05,15.17451]
[1777969166510,41.48,80840.16,0.0,0.87356,7e-05,15.17451]
[1777969166581,41.48,80840.16,0.0,0.87356,7e-05,15.17451]
[1777969166996,41.48,80848.26,0.0,0.87412,7e-05,15.12919]
[1777969168004,41.48,80853.4,0.0,0.87447,7e-05,15.10033]
[1777969173038,41.47,80853.75,0.0,0.87455,7e-05,15.09236]
[1777969175110,41.47,80853.66,0.0,0.87455,7e-05,15.09246]
[1777969175153,41.47,80853.66,0.0,0.87455,7e-05,15.09246]
[1777969175137,41.47,80853.53,0.0,0.87454,7e-05,15.09278]
[1777969175326,41.47,80853.53,0.0,0.87454,7e-05,15.09278]
[1777969176059,41.47,80853.51,0.0,0.87455,7e-05,15.09249]
[1777969181094,41.46,80853.38,0.0,0.87456,7e-05,15.09121]
[1777969185122,41.46,80849.31,0.0,0.8743,7e-05,15.11213]
[1777969185521,41.46,80849.31,0.0,0.8743,7e-05,15.11213]
[1777969185567,41.46,80849.31,0.0,0.8743,7e-05,15.11213]
[1777969185576,41.46,80849.31,0.0,0.8743,7e-05,15.11213]
[1777969186129,41.46,80848.0,0.0,0.87422,7e-05,15.11895]
[1777969191163,41.45,80846.54,0.0,0.87415,7e-05,15.12482]
[1777969196198,41.45,80846.75,0.0,0.87419,7e-05,15.12147]
[1777969198918,41.45,80846.75,0.0,0.87419,7e-05,15.12147]
[1777969198969,41.45,80846.75,0.0,0.87419,7e-05,15.12147]
[1777969199081,41.45,80846.75,0.0,0.87419,7e-05,15.12147]
[1777969199138,41.45,80844.23,0.0,0.87403,7e-05,15.13411]
[1777969205159,41.44,80842.64,0.0,0.87394,7e-05,15.1411]
[1777969205326,41.44,80843.9,0.0,0.87403,7e-05,15.13366]
[1777969205485,41.44,80846.74,0.0,0.87423,7e-05,15.11748]
[1777969208803,41.44,80848.88,0.0,0.87439,7e-05,15.10475]
[1777969215098,41.43,80849.82,0.0,0.8745,7e-05,15.09562]
[1777969215150,41.43,80849.82,0.0,0.8745,7e-05,15.09562]
[1777969215176,41.43,80852.03,0.0,0.87467,7e-05,15.08211]
[1777969215326,41.43,80852.03,0.0,0.87467,7e-05,15.08211]
[1777969215400,41.43,80852.44,0.0,0.8747,7e-05,15.07985]
[1777969221015,41.42,80852.62,0.0,0.87474,7e-05,15.07638]
[1777969221067,41.42,80852.62,0.0,0.87474,7e-05,15.07638]
[1777969221116,41.42,80852.59,0.0,0.87475,7e-05,15.07532]
[1777969221327,41.42,80852.59,0.0,0.87475,7e-05,15.07532]
[1777969226420,41.41,80852.99,0.0,0.87481,7e-05,15.07005]
[1777969231012,41.41,80853.64,0.0,0.87487,7e-05,15.06525]
[1777969236490,41.4,80853.87,0.0,0.87497,7e-05,15.05528]
[1777969241524,41.39,80856.07,0.0,0.87515,7e-05,15.04026]
[1777969244545,41.39,80851.25,0.0,0.87484,7e-05,15.06528]
[1777969247567,41.39,80842.11,0.0,0.87424,7e-05,15.11415]
[1777969249580,41.38,80838.77,0.0,0.87403,7e-05,15.13141]
[1777969254615,41.36,80834.39,0.0,0.87385,7e-05,15.14585]
[1777969258644,41.36,80831.0,0.0,0.87364,7e-05,15.16263]
[1777969263678,41.35,80827.93,0.0,0.87346,7e-05,15.17727]
[1777969268714,41.35,80826.3,0.0,0.87337,7e-05,15.1839]
[1777969269721,41.35,80834.54,0.0,0.87395,7e-05,15.13742]
[1777969272741,41.34,80838.19,0.0,0.87422,7e-05,15.1151]
[1777969275763,41.34,80834.93,0.0,0.87402,7e-05,15.13125]
[1777969279790,41.33,80828.12,0.0,0.87359,7e-05,15.16641]
[1777969285833,41.33,80826.73,0.0,0.87352,7e-05,15.17135]
[1777969290868,41.32,80827.0,0.0,0.87359,7e-05,15.16627]
[1777969295903,41.31,80825.89,0.0,0.87358,7e-05,15.16492]
[1777969300938,41.3,80824.86,0.0,0.87355,7e-05,15.16712]
[1777969305973,41.3,80824.9,0.0,0.87359,7e-05,15.16338]
[1777969312016,41.29,80824.34,0.0,0.87361,7e-05,15.1616]
[1777969317051,41.28,80825.99,0.0,0.87377,7e-05,15.14898]
[1777969322085,41.27,80826.31,0.0,0.87383,7e-05,15.14384]
[1777969325106,41.25,80830.12,0.0,0.87419,7e-05,15.11477]
[1777969326113,41.25,80836.35,0.0,0.87462,7e-05,15.07952]
[1777969329134,41.24,80839.38,0.0,0.87491,7e-05,15.0561]
[1777969334170,41.23,80842.4,0.0,0.87519,7e-05,15.03294]
[1777969339204,41.22,80844.08,0.0,0.87532,7e-05,15.0224]
[1777969346254,41.22,80845.6,0.0,0.87544,7e-05,15.0123]
[1777969347261,41.22,80848.74,0.0,0.87566,7e-05,14.99463]
[1777969348268,41.22,80853.37,0.0,0.87597,7e-05,14.96872]
[1777969349275,41.22,80857.29,0.0,0.87624,7e-05,14.9468]
[1777969350282,41.22,80861.16,0.0,0.87651,7e-05,14.92494]
[1777969353303,41.21,80865.7,0.0,0.87685,7e-05,14.89479]
[1777969358338,41.21,80867.93,0.0,0.87702,7e-05,14.88094]
[1777969363374,41.21,80866.83,0.0,0.87697,7e-05,14.88558]
[1777969365379,41.21,80864.71,0.0,0.87683,7e-05,14.89705]
[1777969371429,41.2,80865.33,0.0,0.87689,7e-05,14.89144]
[1777969376464,41.2,80863.86,0.0,0.87681,7e-05,14.89811]
[1777969378477,41.2,80860.38,0.0,0.87658,7e-05,14.91681]
[1777969383514,41.2,80854.96,0.0,0.87624,7e-05,14.94526]
[1777969388547,41.19,80851.98,0.0,0.87606,7e-05,14.95994]
[1777969393470,41.19,80850.89,0.0,0.876,7e-05,14.96442]
[1777969399626,41.18,80851.11,0.0,0.87605,7e-05,14.96042]
[1777969404661,41.18,80852.24,0.0,0.87615,7e-05,14.9522]
[1777969409695,41.17,80856.87,0.0,0.87648,7e-05,14.92459]
[1777969414731,41.17,80857.85,0.0,0.8766,7e-05,14.91352]
[1777969420773,41.17,80858.07,0.0,0.87663,7e-05,14.91038]
[1777969425808,41.16,80858.53,0.0,0.87668,7e-05,14.90627]
[1777969430844,41.16,80859.68,0.0,0.87678,7e-05,14.89835]
[1777969435879,41.16,80860.35,0.0,0.87684,7e-05,14.89315]
[1777969440914,41.15,80860.34,0.0,0.87686,7e-05,14.89177]
[1777969445949,41.15,80861.61,0.0,0.87696,7e-05,14.88329]
[1777969449977,41.14,80868.91,0.0,0.8775,7e-05,14.8393]
[1777969451991,41.13,80865.34,0.0,0.87731,7e-05,14.85457]
[1777969456098,41.13,80866.44,0.0,0.87741,7e-05,14.84584]
[1777969462060,41.13,80866.7,0.0,0.87745,7e-05,14.8429]
[1777969467096,41.12,80864.69,0.0,0.87732,7e-05,14.853]
[1777969472131,41.12,80864.95,0.0,0.87738,7e-05,14.84647]
[1777969478172,41.12,80865.12,0.0,0.87741,7e-05,14.84404]
[1777969483207,41.12,80864.23,0.0,0.87736,7e-05,14.8479]
[1777969488248,41.11,80863.73,0.0,0.87734,7e-05,14.84959]
[1777969493283,41.11,80864.15,0.0,0.87738,7e-05,14.84618]
[1777969498318,41.11,80862.85,0.0,0.87731,7e-05,14.85231]
[1777969503356,41.11,80862.78,0.0,0.87732,7e-05,14.8516]
[1777969508391,41.1,80862.46,0.0,0.87731,7e-05,14.85229]
[1777969515440,41.1,80861.76,0.0,0.87728,7e-05,14.85465]
[1777969520475,41.1,80861.63,0.0,0.87728,7e-05,14.85426]
[1777969525510,41.1,80862.41,0.0,0.87735,7e-05,14.84883]
[1777969530545,41.09,80861.95,0.0,0.87733,7e-05,14.85032]
[1777969535580,41.09,80861.85,0.0,0.87736,7e-05,14.84583]
[1777969540615,41.09,80861.52,0.0,0.87735,7e-05,14.84663]
[1777969545651,41.09,80861.98,0.0,0.8774,7e-05,14.84304]
[1777969550686,41.08,80862.58,0.0,0.87745,7e-05,14.83869]
[1777969553707,41.08,80865.86,0.0,0.87768,7e-05,14.81988]
[1777969558742,41.08,80863.72,0.0,0.87754,7e-05,14.83091]
[1777969563777,41.08,80863.66,0.0,0.87755,7e-05,14.83034]
[1777969568812,41.08,80860.88,0.0,0.87737,7e-05,14.84489]
[1777969571833,41.08,80857.85,0.0,0.87717,7e-05,14.86112]
[1777969576868,41.07,80858.47,0.0,0.87723,7e-05,14.85656]
[1777969581902,41.07,80858.49,0.0,0.87724,7e-05,14.85536]
[1777969586938,41.07,80858.18,0.0,0.87723,7e-05,14.85601]
[1777969589959,41.07,80861.28,0.0,0.87745,7e-05,14.83813]
[1777969594993,41.07,80862.5,0.0,0.87757,7e-05,14.82643]
[1777969600029,41.06,80862.7,0.0,0.8776,7e-05,14.82445]
[1777969605064,41.06,80863.09,0.0,0.87763,7e-05,14.82143]
[1777969610099,41.06,80862.97,0.0,0.87763,7e-05,14.82126]
[1777969615133,41.06,80863.28,0.0,0.87766,7e-05,14.81872]
[1777969620169,41.06,80863.53,0.0,0.87769,7e-05,14.81653]
[1777969625204,41.06,80863.18,0.0,0.87768,7e-05,14.81768]
[1777969629231,41.05,80859.08,0.0,0.87741,7e-05,14.83985]
[1777969633260,41.05,80855.2,0.0,0.87715,7e-05,14.86068]
[1777969636283,41.05,80859.88,0.0,0.87748,7e-05,14.83399]
[1777969641319,41.05,80858.92,0.0,0.87743,7e-05,14.83822]
[1777969644044,41.05,80858.43,0.0,0.87739,7e-05,14.84076]
[1777969649375,41.05,80853.07,0.0,0.87705,7e-05,14.86914]
[1777969652396,41.04,80849.28,0.0,0.87683,7e-05,14.88557]
[1777969657430,41.04,80842.81,0.0,0.8764,7e-05,14.92026]
[1777969658438,41.04,80835.5,0.0,0.87591,7e-05,14.96072]
[1777969659445,41.04,80831.24,0.0,0.87562,7e-05,14.98413]
[1777969664480,41.04,80830.45,0.0,0.87559,7e-05,14.98656]
[1777969669515,41.03,80829.79,0.0,0.87557,7e-05,14.98828]
[1777969674550,41.03,80831.16,0.0,0.87568,7e-05,14.97867]
[1777969676564,41.03,80841.75,0.0,0.87642,7e-05,14.91884]
[1777969677571,41.02,80848.01,0.0,0.87685,7e-05,14.88365]
[1777969683613,41.02,80849.85,0.0,0.87699,7e-05,14.87199]
[1777969688648,41.02,80849.88,0.0,0.877,7e-05,14.87069]
[1777969693683,41.02,80849.54,0.0,0.87699,7e-05,14.87144]
[1777969698719,41.01,80849.79,0.0,0.87702,7e-05,14.86893]
[1777969703754,41.01,80849.73,0.0,0.87703,7e-05,14.86816]
[1777969708789,41.01,80851.49,0.0,0.87716,7e-05,14.85728]
[1777969713824,41.01,80850.88,0.0,0.87716,7e-05,14.85567]
[1777969718859,41.01,80849.77,0.0,0.8771,7e-05,14.86085]
[1777969724901,41.0,80848.31,0.0,0.87701,7e-05,14.86771]
[1777969732957,41.0,80847.9,0.0,0.87701,7e-05,14.86826]
[1777969737992,41.0,80848.7,0.0,0.87707,7e-05,14.86273]
[1777969741737,41.0,80848.85,0.0,0.87709,7e-05,14.86147]
[1777969742222,41.0,80848.57,0.0,0.87707,7e-05,14.86282]
[1777969742352,41.0,80841.3,0.0,0.87658,7e-05,14.90316]
[1777969742834,41.0,80841.3,0.0,0.87658,7e-05,14.90316]
[1777969745334,40.99,80840.13,0.0,0.87655,7e-05,14.90556]
[1777969745362,40.98,80838.56,0.0,0.87647,7e-05,14.91175]
[1777969747055,40.98,80834.56,0.0,0.87621,7e-05,14.93354]
[1777969748301,40.98,80834.56,0.0,0.87621,7e-05,14.93354]
[1777969748338,40.98,80834.56,0.0,0.87621,7e-05,14.93354]
[1777969748382,40.98,80834.56,0.0,0.87621,7e-05,14.93354]
[1777969748393,40.98,80831.35,0.0,0.87599,7e-05,14.95119]
[1777969752674,40.98,80828.94,0.0,0.87584,7e-05,14.9637]
[1777969752828,40.98,80827.76,0.0,0.87576,7e-05,14.96995]
[1777969758133,40.97,80826.28,0.0,0.87568,7e-05,14.97609]
[1777969760146,40.97,80823.08,0.0,0.87547,7e-05,14.99325]
[1777969762348,40.97,80822.93,0.0,0.87547,7e-05,14.99371]
[1777969762400,40.97,80822.93,0.0,0.87547,7e-05,14.99371]
[1777969762579,40.97,80822.93,0.0,0.87547,7e-05,14.99371]
[1777969766189,40.97,80826.46,0.0,0.87573,7e-05,14.97207]
[1777969768060,40.96,80827.4,0.0,0.8758,7e-05,14.96644]
[1777969768082,40.96,80827.4,0.0,0.8758,7e-05,14.96644]
[1777969768136,40.96,80827.4,0.0,0.8758,7e-05,14.96644]
[1777969771225,40.96,80823.25,0.0,0.87556,7e-05,14.98424]
[1777969776315,40.96,80822.77,0.0,0.87554,7e-05,14.98547]
[1777969776329,40.96,80822.77,0.0,0.87554,7e-05,14.98547]
[1777969776360,40.96,80822.77,0.0,0.87554,7e-05,14.98547]
[1777969776462,40.96,80818.45,0.0,0.87526,7e-05,15.00888]
[1777969777760,40.96,80818.45,0.0,0.87526,7e-05,15.00888]
[1777969777835,40.96,80818.45,0.0,0.87526,7e-05,15.00888]
[1777969782665,40.95,80817.99,0.0,0.87525,7e-05,15.00943]
[1777969782714,40.95,80817.99,0.0,0.87525,7e-05,15.00943]
[1777969782833,40.95,80818.61,0.0,0.8753,7e-05,15.00556]
[1777969787337,40.95,80824.6,0.0,0.87573,7e-05,14.97047]
[1777969787831,40.95,80824.6,0.0,0.87573,7e-05,14.97047]
[1777969787870,40.95,80824.6,0.0,0.87573,7e-05,14.97047]
[1777969788082,40.95,80824.6,0.0,0.87573,7e-05,14.97047]
[1777969794386,40.94,80827.64,0.0,0.87596,7e-05,14.9511]
[1777969796957,40.94,80826.78,0.0,0.87591,7e-05,14.95526]
[1777969797007,40.94,80826.78,0.0,0.87591,7e-05,14.95526]
[1777969797089,40.94,80826.78,0.0,0.87591,7e-05,14.95526]
[1777969799421,40.94,80830.12,0.0,0.87615,7e-05,14.93561]
[1777969802442,40.94,80835.15,0.0,0.87651,7e-05,14.90658]
[1777969802847,40.94,80835.15,0.0,0.87651,7e-05,14.90658]
[1777969802896,40.94,80835.15,0.0,0.87651,7e-05,14.90658]
[1777969803078,40.94,80835.15,0.0,0.87651,7e-05,14.90658]
[1777969807479,40.93,80841.58,0.0,0.87701,7e-05,14.8652]
[1777969808487,40.93,80847.51,0.0,0.87742,7e-05,14.83158]
[1777969809494,40.92,80853.43,0.0,0.87782,7e-05,14.79809]
[1777969811508,40.92,80851.72,0.0,0.87772,7e-05,14.80688]
[1777969811850,40.92,80851.72,0.0,0.87772,7e-05,14.80688]
[1777969811890,40.92,80851.72,0.0,0.87772,7e-05,14.80688]
[1777969812080,40.92,80851.72,0.0,0.87772,7e-05,14.80688]
[1777969815820,40.92,80851.01,0.0,0.87769,7e-05,14.80936]
[1777969816076,40.92,80851.48,0.0,0.87772,7e-05,14.80637]
[1777969821578,40.91,80852.11,0.0,0.87779,7e-05,14.80069]
[1777969826613,40.91,80852.16,0.0,0.87782,7e-05,14.79865]
[1777969828354,40.91,80851.52,0.0,0.87778,7e-05,14.80187]
[1777969828444,40.91,80851.52,0.0,0.87778,7e-05,14.80187]
[1777969828584,40.91,80851.52,0.0,0.87778,7e-05,14.80187]
[1777969834669,40.91,80850.9,0.0,0.87779,7e-05,14.79883]
[1777969839838,40.9,80852.08,0.0,0.87789,7e-05,14.79085]
[1777969839885,40.9,80852.47,0.0,0.87792,7e-05,14.78833]
[1777969840080,40.9,80852.47,0.0,0.87792,7e-05,14.78833]
[1777969845745,40.9,80853.05,0.0,0.87798,7e-05,14.78309]
[1777969850782,40.89,80853.27,0.0,0.87801,7e-05,14.78022]
[1777969854788,40.89,80853.36,0.0,0.87803,7e-05,14.77875]
[1777969854828,40.89,80853.36,0.0,0.87803,7e-05,14.77875]
[1777969854838,40.89,80853.36,0.0,0.87803,7e-05,14.77875]
[1777969859845,40.89,80853.43,0.0,0.87806,7e-05,14.77673]
[1777969862094,40.89,80855.36,0.0,0.87819,7e-05,14.76583]
[1777969862144,40.89,80855.36,0.0,0.87819,7e-05,14.76583]
[1777969862330,40.89,80855.36,0.0,0.87819,7e-05,14.76583]
[1777969868607,40.89,80854.91,0.0,0.87816,7e-05,14.76811]
[1777969868657,40.89,80854.91,0.0,0.87816,7e-05,14.76811]
[1777969868832,40.89,80854.91,0.0,0.87816,7e-05,14.76811]
[1777969874950,40.89,80854.75,0.0,0.87815,7e-05,14.76861]
[1777969879985,40.88,80854.47,0.0,0.87815,7e-05,14.76913]
[1777969885396,40.88,80854.32,0.0,0.87816,7e-05,14.76767]
[1777969885580,40.88,80854.32,0.0,0.87816,7e-05,14.76767]
[1777969892069,40.87,80854.3,0.0,0.87824,7e-05,14.75926]
[1777969897108,40.87,80852.52,0.0,0.87815,7e-05,14.76697]
[1777969897161,40.87,80852.52,0.0,0.87815,7e-05,14.76697]
[1777969897334,40.87,80852.52,0.0,0.87815,7e-05,14.76697]
[1777969900860,40.86,80852.56,0.0,0.87816,7e-05,14.76618]
[1777969901085,40.86,80852.68,0.0,0.87819,7e-05,14.76381]
[1777969905842,40.86,80854.75,0.0,0.87835,7e-05,14.75002]
[1777969905894,40.86,80854.75,0.0,0.87835,7e-05,14.75002]
[1777969906078,40.85,80854.02,0.0,0.87831,7e-05,14.75355]
[1777969911202,40.85,80853.8,0.0,0.87833,7e-05,14.75151]
[1777969916237,40.84,80853.56,0.0,0.87835,7e-05,14.75015]
[1777969918251,40.84,80843.45,0.0,0.87767,7e-05,14.80559]
[1777969919557,40.84,80843.45,0.0,0.87767,7e-05,14.80559]
[1777969919583,40.84,80843.45,0.0,0.87767,7e-05,14.80559]
[1777969919831,40.84,80843.45,0.0,0.87767,7e-05,14.80559]
[1777969919928,40.84,80838.69,0.0,0.87736,7e-05,14.83161]
[1777969925300,40.83,80839.8,0.0,0.87746,7e-05,14.82349]
[1777969929084,40.83,80840.1,0.0,0.87749,7e-05,14.8207]
[1777969929134,40.83,80840.1,0.0,0.87749,7e-05,14.8207]
[1777969929334,40.83,80840.1,0.0,0.87749,7e-05,14.8207]
[1777969933356,40.83,80845.88,0.0,0.87791,7e-05,14.78628]
[1777969934071,40.83,80845.88,0.0,0.87791,7e-05,14.78628]
[1777969934239,40.83,80845.88,0.0,0.87791,7e-05,14.78628]
[1777969934329,40.83,80845.88,0.0,0.87791,7e-05,14.78628]
[1777969934387,40.83,80851.08,0.0,0.87827,7e-05,14.75658]
[1777969937383,40.82,80850.48,0.0,0.87825,7e-05,14.75825]
[1777969940404,40.82,80847.52,0.0,0.87806,7e-05,14.77317]
[1777969943580,40.82,80845.77,0.0,0.87796,7e-05,14.78183]
[1777969943627,40.82,80845.77,0.0,0.87796,7e-05,14.78183]
[1777969943832,40.82,80845.77,0.0,0.87796,7e-05,14.78183]
[1777969943911,40.82,80842.75,0.0,0.87776,7e-05,14.79812]
[1777969946446,40.81,80839.96,0.0,0.87758,7e-05,14.81308]
[1777969951482,40.81,80838.08,0.0,0.8775,7e-05,14.81786]
[1777969954487,40.81,80837.69,0.0,0.87748,7e-05,14.81933]
[1777969954500,40.81,80837.69,0.0,0.87748,7e-05,14.81933]
[1777969954577,40.81,80837.69,0.0,0.87748,7e-05,14.81933]
[1777969954676,40.81,80834.56,0.0,0.87727,7e-05,14.83614]
[1777969960545,40.8,80833.24,0.0,0.87721,7e-05,14.84162]
[1777969963178,40.8,80833.23,0.0,0.87721,7e-05,14.84129]
[1777969963230,40.8,80833.23,0.0,0.87721,7e-05,14.84129]
[1777969963326,40.8,80833.23,0.0,0.87721,7e-05,14.84129]
[1777969968601,40.8,80832.0,0.0,0.87716,7e-05,14.84546]
[1777969972522,40.79,80829.57,0.0,0.87701,7e-05,14.85791]
[1777969972566,40.79,80829.57,0.0,0.87701,7e-05,14.85791]
[1777969972578,40.79,80829.57,0.0,0.87701,7e-05,14.85791]
[1777969978673,40.79,80830.07,0.0,0.87708,7e-05,14.85186]
[1777969982743,40.79,80829.46,0.0,0.87705,7e-05,14.85408]
[1777969982835,40.79,80829.46,0.0,0.87705,7e-05,14.85408]
[1777969987789,40.78,80828.83,0.0,0.87703,7e-05,14.85562]
[1777969987832,40.78,80828.83,0.0,0.87703,7e-05,14.85562]
[1777969987849,40.78,80828.83,0.0,0.87703,7e-05,14.85562]
[1777969987933,40.78,80821.63,0.0,0.87654,7e-05,14.8956]
[1777969988847,40.78,80821.63,0.0,0.87654,7e-05,14.8956]
[1777969989076,40.78,80820.37,0.0,0.87646,7e-05,14.90224]
[1777969994749,40.77,80820.79,0.0,0.87652,7e-05,14.89757]
[1777969994802,40.77,80820.79,0.0,0.87652,7e-05,14.89757]
[1777969994825,40.77,80820.79,0.0,0.87652,7e-05,14.89757]
[1777970000830,40.77,80819.19,0.0,0.87645,7e-05,14.90334]
[1777970004941,40.77,80816.92,0.0,0.87631,7e-05,14.91469]
[1777970004992,40.77,80816.92,0.0,0.87631,7e-05,14.91469]
[1777970005081,40.76,80816.39,0.0,0.87628,7e-05,14.91718]
[1777970008886,40.76,80812.95,0.0,0.87606,7e-05,14.93455]
[1777970014138,40.76,80812.61,0.0,0.87609,7e-05,14.93044]
[1777970014190,40.76,80812.61,0.0,0.87609,7e-05,14.93044]
[1777970014328,40.76,80812.61,0.0,0.87609,7e-05,14.93044]
[1777970019963,40.75,80811.4,0.0,0.87605,7e-05,14.93372]
[1777970020970,40.75,80802.86,0.0,0.87547,7e-05,14.98122]
[1777970021977,40.74,80796.25,0.0,0.87508,7e-05,15.01276]
[1777970023893,40.72,80797.25,0.0,0.87522,7e-05,15.00108]
[1777970023945,40.72,80797.25,0.0,0.87522,7e-05,15.00108]
[1777970024041,40.71,80798.08,0.0,0.87535,7e-05,14.99056]
[1777970024077,40.71,80798.08,0.0,0.87535,7e-05,14.99056]
[1777970025374,40.7,80798.08,0.0,0.87541,7e-05,14.9849]
[1777970025382,40.7,80798.08,0.0,0.87541,7e-05,14.9849]
[1777970025577,40.7,80798.08,0.0,0.87541,7e-05,14.9849]
[1777970029026,40.65,80793.47,0.0,0.87536,7e-05,14.98886]
[1777970032594,40.64,80790.98,0.0,0.87526,7e-05,14.99682]
[1777970032824,40.64,80790.98,0.0,0.87526,7e-05,14.99682]
[1777970032988,40.64,80790.98,0.0,0.87526,7e-05,14.99682]
[1777970034625,40.64,80790.9,0.0,0.87526,7e-05,14.99666]
[1777970034824,40.64,80790.9,0.0,0.87526,7e-05,14.99666]
[1777970035069,40.64,80787.45,0.0,0.87502,7e-05,15.01581]
[1777970036075,40.64,80784.37,0.0,0.87481,7e-05,15.03285]
[1777970041112,40.63,80783.27,0.0,0.87476,7e-05,15.03729]
[1777970043200,40.63,80782.78,0.0,0.87473,7e-05,15.0397]
[1777970043253,40.63,80782.78,0.0,0.87473,7e-05,15.0397]
[1777970043329,40.63,80782.78,0.0,0.87473,7e-05,15.0397]
[1777970047561,40.63,80780.7,0.0,0.8746,7e-05,15.04994]
[1777970047653,40.63,80780.7,0.0,0.8746,7e-05,15.04994]
[1777970047746,40.62,80787.64,0.0,0.87514,7e-05,15.0058]
[1777970049329,40.62,80787.64,0.0,0.87514,7e-05,15.0058]
[1777970049431,40.61,80792.05,0.0,0.8755,7e-05,14.97651]
[1777970051182,40.61,80792.29,0.0,0.87552,7e-05,14.97442]
[1777970052425,40.61,80792.29,0.0,0.87552,7e-05,14.97442]
[1777970054203,40.59,80798.94,0.0,0.87609,7e-05,14.92841]
[1777970055210,40.59,80811.12,0.0,0.87693,7e-05,14.85902]
[1777970056216,40.59,80815.04,0.0,0.87721,7e-05,14.83621]
[1777970057223,40.58,80814.67,0.0,0.87719,7e-05,14.83767]
[1777970061253,40.58,80811.49,0.0,0.877,7e-05,14.85321]
[1777970066289,40.57,80812.48,0.0,0.87711,7e-05,14.84458]
[1777970069309,40.57,80815.33,0.0,0.87732,7e-05,14.82672]
[1777970074344,40.56,80813.97,0.0,0.87729,7e-05,14.82752]
[1777970079379,40.56,80814.44,0.0,0.87736,7e-05,14.82201]
[1777970082400,40.55,80818.43,0.0,0.87765,7e-05,14.79783]
[1777970087438,40.55,80820.0,0.0,0.87779,7e-05,14.78633]
[1777970088445,40.55,80823.22,0.0,0.87802,7e-05,14.76767]
[1777970090459,40.55,80827.33,0.0,0.87831,7e-05,14.74355]
[1777970092473,40.54,80822.6,0.0,0.878,7e-05,14.76926]
[1777970097508,40.54,80820.48,0.0,0.87788,7e-05,14.77873]
[1777970102542,40.53,80821.84,0.0,0.878,7e-05,14.76861]
[1777970109592,40.53,80821.3,0.0,0.87801,7e-05,14.76827]
[1777970114627,40.52,80821.16,0.0,0.87802,7e-05,14.76664]
[1777970116641,40.52,80824.41,0.0,0.87826,7e-05,14.74737]
[1777970121675,40.51,80825.43,0.0,0.87835,7e-05,14.73937]
[1777970126711,40.51,80829.03,0.0,0.87863,7e-05,14.71689]
[1777970128725,40.51,80832.68,0.0,0.87888,7e-05,14.69551]
[1777970133759,40.5,80835.6,0.0,0.87913,7e-05,14.67325]
[1777970135774,40.5,80842.21,0.0,0.87959,7e-05,14.63535]
[1777970140809,40.5,80842.06,0.0,0.8796,7e-05,14.6344]
[1777970146858,40.5,80842.27,0.0,0.87963,7e-05,14.63178]
[1777970152900,40.49,80843.93,0.0,0.87976,7e-05,14.62048]
[1777970158945,40.49,80843.72,0.0,0.87977,7e-05,14.62006]
[1777970162974,40.49,80848.5,0.0,0.8801,7e-05,14.59298]
[1777970168009,40.49,80847.87,0.0,0.88006,7e-05,14.59562]
[1777970173044,40.49,80846.37,0.0,0.87996,7e-05,14.60398]
[1777970178078,40.48,80845.29,0.0,0.8799,7e-05,14.60909]
[1777970183113,40.48,80844.99,0.0,0.87989,7e-05,14.6098]
[1777970188149,40.48,80844.81,0.0,0.87989,7e-05,14.60957]
[1777970191170,40.48,80840.9,0.0,0.87966,7e-05,14.62683]
[1777970192177,40.48,80835.63,0.0,0.87931,7e-05,14.65623]
[1777970193186,40.48,80830.68,0.0,0.87898,7e-05,14.6838]
[1777970194191,40.48,80827.11,0.0,0.87874,7e-05,14.70356]
[1777970196204,40.47,80823.68,0.0,0.87851,7e-05,14.72213]
[1777970197213,40.47,80819.23,0.0,0.87821,7e-05,14.74682]
[1777970198220,40.47,80815.59,0.0,0.87797,7e-05,14.76692]
[1777970203254,40.47,80815.12,0.0,0.87796,7e-05,14.76721]
[1777970208290,40.46,80815.11,0.0,0.87799,7e-05,14.76492]
[1777970213325,40.46,80813.48,0.0,0.87791,7e-05,14.77179]
[1777970218359,40.45,80811.56,0.0,0.8778,7e-05,14.78025]
[1777970223394,40.45,80811.46,0.0,0.87782,7e-05,14.77843]
[1777970228430,40.44,80806.13,0.0,0.87749,7e-05,14.8062]
[1777970233465,40.44,80806.67,0.0,0.87755,7e-05,14.80059]
[1777970238500,40.43,80805.82,0.0,0.87752,7e-05,14.80285]
[1777970240514,40.43,80796.51,0.0,0.87689,7e-05,14.85448]
[1777970243534,40.42,80794.26,0.0,0.87682,7e-05,14.86037]
[1777970248570,40.41,80793.26,0.0,0.87678,7e-05,14.86311]
[1777970253605,40.37,80791.63,0.0,0.87691,7e-05,14.85014]
[1777970257813,40.35,80788.27,0.0,0.87683,7e-05,14.85676]
[1777970262667,40.34,80783.89,0.0,0.87656,7e-05,14.8788]
[1777970267703,40.3,80782.92,0.0,0.87671,7e-05,14.86605]
[1777970271731,40.3,80787.49,0.0,0.87705,7e-05,14.83786]
[1777970276766,40.29,80787.24,0.0,0.87706,7e-05,14.83667]
[1777970281801,40.29,80786.62,0.0,0.87705,7e-05,14.8376]
[1777970286821,40.28,80786.64,0.0,0.87708,7e-05,14.8354]
[1777970286845,40.28,80786.64,0.0,0.87708,7e-05,14.8354]
[1777970287860,40.28,80773.3,0.0,0.87616,7e-05,14.91016]
[1777970290863,40.27,80770.81,0.0,0.87607,7e-05,14.91716]
[1777970294891,40.23,80767.11,0.0,0.87604,7e-05,14.91941]
[1777970299232,40.19,80766.96,0.0,0.87624,7e-05,14.90238]
[1777970304962,40.18,80765.33,0.0,0.87618,7e-05,14.90757]
[1777970309997,40.17,80766.9,0.0,0.87632,7e-05,14.89569]
[1777970312011,40.17,80771.8,0.0,0.87671,7e-05,14.86208]
[1777970317046,40.17,80769.76,0.0,0.8766,7e-05,14.87105]
[1777970320067,40.16,80765.83,0.0,0.87634,7e-05,14.89186]
[1777970325102,40.16,80765.09,0.0,0.87633,7e-05,14.89327]
[1777970327116,40.15,80768.92,0.0,0.87661,7e-05,14.87031]
[1777970328123,40.15,80772.01,0.0,0.87683,7e-05,14.85216]
[1777970333159,40.15,80770.91,0.0,0.87678,7e-05,14.8559]
[1777970338193,40.14,80771.48,0.0,0.87685,7e-05,14.85011]
[1777970343229,40.14,80769.75,0.0,0.87676,7e-05,14.85744]
[1777970348263,40.13,80768.91,0.0,0.87673,7e-05,14.85968]
[1777970353299,40.13,80768.7,0.0,0.87675,7e-05,14.85835]
[1777970355313,40.12,80771.59,0.0,0.87696,7e-05,14.84086]
[1777970357327,40.12,80768.01,0.0,0.87672,7e-05,14.86031]
[1777970359341,40.12,80762.61,0.0,0.87636,7e-05,14.89009]
[1777970361855,40.12,80760.49,0.0,0.87622,7e-05,14.90107]
[1777970361938,40.12,80760.49,0.0,0.87622,7e-05,14.90107]
[1777970365334,40.11,80762.91,0.0,0.87641,7e-05,14.88561]
[1777970365383,40.11,80762.51,0.0,0.87639,7e-05,14.88735]
[1777970370418,40.11,80769.96,0.0,0.87694,7e-05,14.84216]
[1777970375453,40.1,80771.93,0.0,0.87713,7e-05,14.82455]
[1777970380488,40.1,80771.68,0.0,0.87714,7e-05,14.82372]
[1777970385522,40.09,80771.22,0.0,0.87714,7e-05,14.82408]
[1777970390557,40.09,80769.3,0.0,0.87703,7e-05,14.83277]
[1777970395593,40.08,80767.72,0.0,0.87695,7e-05,14.83948]
[1777970400627,40.08,80767.53,0.0,0.87696,7e-05,14.83822]
[1777970405663,40.07,80768.21,0.0,0.87704,7e-05,14.83204]
[1777970410698,40.07,80768.53,0.0,0.87709,7e-05,14.82792]
[1777970415733,40.06,80766.86,0.0,0.877,7e-05,14.83517]
[1777970419761,40.06,80770.34,0.0,0.87726,7e-05,14.81347]
[1777970420768,40.06,80774.68,0.0,0.87757,7e-05,14.78825]
[1777970424796,40.06,80771.55,0.0,0.87737,7e-05,14.80452]
[1777970429831,40.05,80772.54,0.0,0.87746,7e-05,14.79683]
[1777970435873,40.05,80772.69,0.0,0.87753,7e-05,14.78958]
[1777970439901,40.04,80768.42,0.0,0.87725,7e-05,14.8124]
[1777970444604,40.04,80765.98,0.0,0.8771,7e-05,14.82465]
[1777970445079,40.04,80765.98,0.0,0.8771,7e-05,14.82465]
[1777970445148,40.04,80759.94,0.0,0.87668,7e-05,14.85873]
[1777970446950,40.04,80756.26,0.0,0.87643,7e-05,14.87889]
[1777970448619,40.04,80755.97,0.0,0.87642,7e-05,14.88004]
[1777970448965,40.04,80754.98,0.0,0.87636,7e-05,14.88519]
[1777970449972,40.03,80738.31,0.0,0.87519,7e-05,14.98008]
[1777970451986,40.03,80733.86,0.0,0.87489,7e-05,15.00467]
[1777970457021,40.0,80733.95,0.0,0.87509,7e-05,14.98767]
[1777970458027,40.0,80737.38,0.0,0.87534,7e-05,14.96762]
[1777970460041,40.0,80740.27,0.0,0.87555,7e-05,14.95031]
[1777970462092,40.0,80740.15,0.0,0.87555,7e-05,14.95066]
[1777970462144,40.0,80740.15,0.0,0.87555,7e-05,14.95066]
[1777970462328,40.0,80740.15,0.0,0.87555,7e-05,14.95066]
[1777970468098,39.99,80741.55,0.0,0.87568,7e-05,14.94008]
[1777970471160,39.99,80742.02,0.0,0.87572,7e-05,14.9368]
[1777970471225,39.99,80742.02,0.0,0.87572,7e-05,14.9368]
[1777970471328,39.99,80742.02,0.0,0.87572,7e-05,14.9368]
[1777970476153,39.98,80738.54,0.0,0.87552,7e-05,14.95273]
[1777970476608,39.98,80738.54,0.0,0.87552,7e-05,14.95273]
[1777970476662,39.98,80738.54,0.0,0.87552,7e-05,14.95273]
[1777970476827,39.98,80738.54,0.0,0.87552,7e-05,14.95273]
[1777970481188,39.98,80742.12,0.0,0.8758,7e-05,14.92971]
[1777970482196,39.97,80746.42,0.0,0.87611,7e-05,14.90445]
[1777970484209,39.97,80748.64,0.0,0.87628,7e-05,14.89064]
[1777970485216,39.97,80754.6,0.0,0.8767,7e-05,14.85598]
[1777970486224,39.97,80759.03,0.0,0.87702,7e-05,14.8301]
[1777970487131,39.97,80759.03,0.0,0.87702,7e-05,14.8301]
[1777970487203,39.97,80759.03,0.0,0.87702,7e-05,14.8301]
[1777970487325,39.97,80759.03,0.0,0.87702,7e-05,14.8301]
[1777970487417,39.97,80756.97,0.0,0.87689,7e-05,14.84101]
[1777970493273,39.96,80751.01,0.0,0.87653,7e-05,14.86847]
[1777970493913,39.96,80751.01,0.0,0.87653,7e-05,14.86847]
[1777970493966,39.96,80751.01,0.0,0.87653,7e-05,14.86847]
[1777970494084,39.96,80751.01,0.0,0.87653,7e-05,14.86847]
[1777970494280,39.96,80747.11,0.0,0.87626,7e-05,14.89034]
[1777970499315,39.96,80748.51,0.0,0.87639,7e-05,14.87976]
[1777970499832,39.96,80748.51,0.0,0.87639,7e-05,14.87976]
[1777970499884,39.96,80748.51,0.0,0.87639,7e-05,14.87976]
[1777970500082,39.96,80748.51,0.0,0.87639,7e-05,14.87976]
[1777970503752,39.95,80746.82,0.0,0.87629,7e-05,14.88744]
[1777970503804,39.95,80746.82,0.0,0.87629,7e-05,14.88744]
[1777970503828,39.95,80746.82,0.0,0.87629,7e-05,14.88744]
[1777970509259,39.95,80748.5,0.0,0.87644,7e-05,14.87539]
[1777970509330,39.95,80748.5,0.0,0.87644,7e-05,14.87539]
[1777970509501,39.95,80748.5,0.0,0.87644,7e-05,14.87539]
[1777970509581,39.95,80748.41,0.0,0.87644,7e-05,14.87542]
[1777970515426,39.94,80745.73,0.0,0.87629,7e-05,14.8878]
[1777970520477,39.94,80746.46,0.0,0.87636,7e-05,14.88161]
[1777970521131,39.94,80746.46,0.0,0.87636,7e-05,14.88161]
[1777970521182,39.94,80746.46,0.0,0.87636,7e-05,14.88161]
[1777970521328,39.94,80746.46,0.0,0.87636,7e-05,14.88161]
[1777970525512,39.93,80756.25,0.0,0.87708,7e-05,14.8226]
[1777970526518,39.93,80768.74,0.0,0.87796,7e-05,14.75068]
[1777970527526,39.93,80774.36,0.0,0.87835,7e-05,14.71822]
[1777970529702,39.93,80774.13,0.0,0.87834,7e-05,14.71902]
[1777970529792,39.93,80774.13,0.0,0.87834,7e-05,14.71902]
[1777970529835,39.93,80774.13,0.0,0.87834,7e-05,14.71902]
[1777970533571,39.93,80770.01,0.0,0.87807,7e-05,14.7415]
[1777970537042,39.92,80768.59,0.0,0.87798,7e-05,14.74905]
[1777970537080,39.92,80768.59,0.0,0.87798,7e-05,14.74905]
[1777970537087,39.92,80768.59,0.0,0.87798,7e-05,14.74905]
[1777970538038,39.92,80766.31,0.0,0.87782,7e-05,14.7618]
[1777970538079,39.92,80766.31,0.0,0.87782,7e-05,14.7618]
[1777970541628,39.92,80762.61,0.0,0.87758,7e-05,14.78141]
[1777970544652,39.92,80780.48,0.0,0.87884,7e-05,14.67812]
[1777970545659,39.92,80785.96,0.0,0.87922,7e-05,14.6466]
[1777970547506,39.92,80785.96,0.0,0.87922,7e-05,14.6466]
[1777970547551,39.92,80785.96,0.0,0.87922,7e-05,14.6466]
[1777970547578,39.92,80785.96,0.0,0.87922,7e-05,14.6466]
[1777970551702,39.92,80783.11,0.0,0.87906,7e-05,14.65787]
[1777970556058,39.91,80781.93,0.0,0.87898,7e-05,14.66393]
[1777970556079,39.91,80781.93,0.0,0.87898,7e-05,14.66393]
[1777970556111,39.91,80781.93,0.0,0.87898,7e-05,14.66393]
[1777970556752,39.91,80780.66,0.0,0.8789,7e-05,14.67119]
[1777970556835,39.91,80780.66,0.0,0.8789,7e-05,14.67119]
[1777970558586,39.91,80778.51,0.0,0.87875,7e-05,14.68331]
[1777970558753,39.91,80775.35,0.0,0.87854,7e-05,14.70101]
[1777970564795,39.91,80772.5,0.0,0.87835,7e-05,14.71591]
[1777970568392,39.91,80772.41,0.0,0.87835,7e-05,14.71592]
[1777970568487,39.91,80768.85,0.0,0.87811,7e-05,14.73579]
[1777970570637,39.91,80766.87,0.0,0.87798,7e-05,14.74685]
[1777970570688,39.91,80766.87,0.0,0.87798,7e-05,14.74685]
[1777970570831,39.91,80766.87,0.0,0.87798,7e-05,14.74685]
[1777970574649,39.9,80765.53,0.0,0.8779,7e-05,14.75338]
[1777970574696,39.9,80765.53,0.0,0.8779,7e-05,14.75338]
[1777970574828,39.9,80765.53,0.0,0.8779,7e-05,14.75338]
[1777970574871,39.9,80756.56,0.0,0.87728,7e-05,14.80448]
[1777970577886,39.9,80755.19,0.0,0.87719,7e-05,14.81129]
[1777970581914,39.9,80751.63,0.0,0.87696,7e-05,14.83017]
[1777970583170,39.9,80751.63,0.0,0.87696,7e-05,14.83017]
[1777970583208,39.9,80751.63,0.0,0.87696,7e-05,14.83017]
[1777970583324,39.9,80751.63,0.0,0.87696,7e-05,14.83017]
[1777970584935,39.9,80747.79,0.0,0.87671,7e-05,14.85099]
[1777970588322,39.89,80747.32,0.0,0.87668,7e-05,14.85283]
[1777970588363,39.89,80719.23,0.0,0.87471,7e-05,15.01377]
[1777970588794,39.89,80719.23,0.0,0.87471,7e-05,15.01377]
[1777970590047,39.89,80719.23,0.0,0.87471,7e-05,15.01359]
[1777970590139,39.89,80701.17,0.0,0.87342,7e-05,15.11734]
[1777970591581,39.89,80701.17,0.0,0.87342,7e-05,15.11734]
[1777970591604,39.89,80701.59,0.0,0.87346,7e-05,15.11435]
[1777970595007,39.87,80716.75,0.0,0.87465,7e-05,15.01814]
[1777970597021,39.86,80718.88,0.0,0.87486,7e-05,15.00052]
[1777970600346,39.86,80721.03,0.0,0.87502,7e-05,14.98741]
[1777970600384,39.86,80721.03,0.0,0.87502,7e-05,14.98741]
[1777970600583,39.86,80721.03,0.0,0.87502,7e-05,14.98741]
[1777970603828,39.86,80722.44,0.0,0.87514,7e-05,14.97791]
[1777970609105,39.85,80723.08,0.0,0.87521,7e-05,14.97223]
[1777970612245,39.85,80723.11,0.0,0.87525,7e-05,14.96741]
[1777970612297,39.85,80723.11,0.0,0.87525,7e-05,14.96741]
[1777970612326,39.85,80723.11,0.0,0.87525,7e-05,14.96741]
[1777970617607,39.85,80723.29,0.0,0.87528,7e-05,14.96478]
[1777970617645,39.85,80723.29,0.0,0.87528,7e-05,14.96478]
[1777970617828,39.85,80723.74,0.0,0.87531,7e-05,14.96187]
[1777970617918,39.85,80723.74,0.0,0.87531,7e-05,14.96187]
[1777970618078,39.85,80723.74,0.0,0.87531,7e-05,14.96187]
[1777970624210,39.85,80722.9,0.0,0.87527,7e-05,14.96557]
[1777970627527,39.85,80723.15,0.0,0.87529,7e-05,14.96386]
[1777970627558,39.85,80723.15,0.0,0.87529,7e-05,14.96386]
[1777970627580,39.85,80723.15,0.0,0.87529,7e-05,14.96386]
[1777970634280,39.84,80723.22,0.0,0.87531,7e-05,14.96239]
[1777970636167,39.84,80723.2,0.0,0.87531,7e-05,14.96238]
[1777970636226,39.84,80723.2,0.0,0.87531,7e-05,14.96238]
[1777970636335,39.84,80723.2,0.0,0.87531,7e-05,14.96238]
[1777970638515,39.84,80722.89,0.0,0.87529,7e-05,14.9639]
[1777970638585,39.84,80722.89,0.0,0.87529,7e-05,14.9639]
[1777970644353,39.84,80721.62,0.0,0.87521,7e-05,14.97025]
[1777970645794,39.84,80721.77,0.0,0.87522,7e-05,14.96924]
[1777970645825,39.84,80721.77,0.0,0.87522,7e-05,14.96924]
[1777970645846,39.84,80721.77,0.0,0.87522,7e-05,14.96924]
[1777970651402,39.84,80720.92,0.0,0.87517,7e-05,14.97329]
[1777970656438,39.84,80721.11,0.0,0.87519,7e-05,14.97148]
[1777970658055,39.84,80722.39,0.0,0.87529,7e-05,14.96383]
[1777970658078,39.84,80722.39,0.0,0.87529,7e-05,14.96383]
[1777970658107,39.84,80722.39,0.0,0.87529,7e-05,14.96383]
[1777970658432,39.84,80722.39,0.0,0.87529,7e-05,14.96383]
[1777970658579,39.84,80722.39,0.0,0.87529,7e-05,14.96383]
[1777970663798,39.83,80719.63,0.0,0.8751,7e-05,14.97888]
[1777970663827,39.83,80719.63,0.0,0.8751,7e-05,14.97888]
[1777970663850,39.83,80719.63,0.0,0.8751,7e-05,14.97888]
[1777970665245,39.83,80720.07,0.0,0.87514,7e-05,14.9762]
[1777970665329,39.83,80720.07,0.0,0.87514,7e-05,14.9762]
[1777970670403,39.83,80718.31,0.0,0.87502,7e-05,14.98557]
[1777970670455,39.83,80718.31,0.0,0.87502,7e-05,14.98557]
[1777970670578,39.83,80718.31,0.0,0.87502,7e-05,14.98557]
[1777970670679,39.83,80713.52,0.0,0.87468,7e-05,15.013]
[1777970676578,39.83,80712.79,0.0,0.87467,7e-05,15.01205]
[1777970677457,39.83,80712.79,0.0,0.87467,7e-05,15.01205]
[1777970677507,39.83,80712.79,0.0,0.87467,7e-05,15.01205]
[1777970677577,39.83,80712.79,0.0,0.87467,7e-05,15.01205]
[1777970677677,39.83,80716.73,0.0,0.87495,7e-05,14.98915]
[1777970682242,39.83,80718.08,0.0,0.87506,7e-05,14.98073]
[1777970682327,39.83,80718.08,0.0,0.87506,7e-05,14.98073]
[1777970687655,39.83,80719.97,0.0,0.8752,7e-05,14.96897]
[1777970688493,39.83,80719.97,0.0,0.8752,7e-05,14.96897]
[1777970688541,39.83,80719.97,0.0,0.8752,7e-05,14.96897]
[1777970688576,39.83,80719.97,0.0,0.8752,7e-05,14.96897]
[1777970689827,39.83,80721.25,0.0,0.87529,7e-05,14.96133]
[1777970690080,39.83,80721.25,0.0,0.87529,7e-05,14.96133]
[1777970691683,39.82,80727.15,0.0,0.87572,7e-05,14.92675]
[1777970694516,39.82,80729.38,0.0,0.87588,7e-05,14.91341]
[1777970694566,39.82,80729.38,0.0,0.87588,7e-05,14.91341]
[1777970694579,39.82,80729.38,0.0,0.87588,7e-05,14.91341]
[1777970699739,39.82,80733.5,0.0,0.87619,7e-05,14.88835]
[1777970700022,39.82,80733.5,0.0,0.87619,7e-05,14.88835]
[1777970700072,39.82,80733.5,0.0,0.87619,7e-05,14.88835]
[1777970700581,39.82,80733.5,0.0,0.87619,7e-05,14.88835]
[1777970705781,39.82,80733.8,0.0,0.87623,7e-05,14.88544]
[1777970711255,39.82,80735.7,0.0,0.87637,7e-05,14.87373]
[1777970715850,39.81,80739.98,0.0,0.87668,7e-05,14.8482]
[1777970716858,39.81,80744.53,0.0,0.87701,7e-05,14.82159]
[1777970719878,39.81,80746.66,0.0,0.87717,7e-05,14.80819]
[1777970724914,39.81,80749.24,0.0,0.87737,7e-05,14.79187]
[1777970728944,39.81,80755.24,0.0,0.8778,7e-05,14.75634]
[1777970730721,39.81,80755.24,0.0,0.8778,7e-05,14.75634]
[1777970730763,39.81,80776.95,0.0,0.87932,7e-05,14.6314]
[1777970732977,39.81,80757.5,0.0,0.87799,7e-05,14.73902]
[1777970733983,39.8,80753.39,0.0,0.8777,7e-05,14.76236]
[1777970737004,39.8,80750.31,0.0,0.8775,7e-05,14.77916]
[1777970742038,39.8,80749.45,0.0,0.87746,7e-05,14.78254]
[1777970745060,39.8,80753.62,0.0,0.87776,7e-05,14.75764]
[1777970746666,39.8,80753.62,0.0,0.87776,7e-05,14.75764]
[1777970746723,39.8,80771.69,0.0,0.87903,7e-05,14.65335]
[1777970747623,39.8,80771.86,0.0,0.87904,7e-05,14.65222]
[1777970753116,39.79,80771.75,0.0,0.87904,7e-05,14.65215]
[1777970758153,39.79,80770.17,0.0,0.87894,7e-05,14.66053]
[1777970760167,39.79,80766.61,0.0,0.8787,7e-05,14.68066]
[1777970765202,39.79,80766.79,0.0,0.87872,7e-05,14.67873]
[1777970770236,39.79,80766.53,0.0,0.87871,7e-05,14.67937]
[1777970775271,39.79,80770.62,0.0,0.879,7e-05,14.65505]
[1777970780307,39.79,80772.3,0.0,0.87913,7e-05,14.6447]
[1777970782321,39.79,80766.99,0.0,0.87876,7e-05,14.67492]
[1777970787357,39.78,80765.09,0.0,0.87864,7e-05,14.68499]
[1777970792391,39.78,80766.38,0.0,0.87877,7e-05,14.6727]
[1777970797426,39.78,80767.78,0.0,0.87887,7e-05,14.66388]
[1777970802461,39.78,80768.62,0.0,0.87894,7e-05,14.65834]
[1777970807496,39.78,80769.54,0.0,0.87901,7e-05,14.65237]
[1777970808503,39.78,80776.64,0.0,0.87951,7e-05,14.61152]
[1777970809510,39.78,80780.1,0.0,0.87975,7e-05,14.59155]
[1777970811528,39.78,80781.22,0.0,0.87983,7e-05,14.58502]
[1777970816563,39.78,80782.22,0.0,0.8799,7e-05,14.57912]
[1777970821598,39.78,80784.23,0.0,0.88004,7e-05,14.56751]
[1777970826633,39.78,80779.48,0.0,0.87971,7e-05,14.59466]
[1777970828647,39.78,80776.02,0.0,0.87947,7e-05,14.61438]
[1777970833682,39.78,80775.69,0.0,0.87945,7e-05,14.61589]
[1777970838718,39.77,80775.05,0.0,0.87941,7e-05,14.61917]
[1777970843754,39.77,80776.4,0.0,0.87951,7e-05,14.61105]
[1777970848789,39.77,80776.55,0.0,0.87953,7e-05,14.60982]
[1777970850803,39.77,80781.47,0.0,0.87987,7e-05,14.58149]
[1777970853824,39.77,80787.37,0.0,0.8803,7e-05,14.54363]
[1777970858859,39.77,80787.21,0.0,0.88029,7e-05,14.54467]
[1777970863894,39.77,80787.69,0.0,0.88032,7e-05,14.54204]
[1777970868930,39.77,80788.15,0.0,0.88035,7e-05,14.53955]
[1777970873965,39.77,80788.77,0.0,0.88039,7e-05,14.53615]
[1777970885042,39.77,80788.84,0.0,0.88039,7e-05,14.53613]
[1777970890077,39.77,80789.03,0.0,0.88041,7e-05,14.53522]
[1777970895116,39.77,80789.82,0.0,0.88046,7e-05,14.53088]
[1777970900151,39.78,80789.37,0.0,0.88042,7e-05,14.53365]
[1777970905186,39.78,80789.99,0.0,0.88046,7e-05,14.5303]
[1777970913241,39.78,80789.63,0.0,0.88046,7e-05,14.5287]
[1777970921298,39.78,80789.55,0.0,0.88045,7e-05,14.5295]
[1777970926333,39.78,80790.57,0.0,0.88052,7e-05,14.52387]
[1777970931368,39.78,80791.4,0.0,0.88058,7e-05,14.51937]
[1777970936403,39.78,80791.17,0.0,0.88056,7e-05,14.52097]
[1777970941438,39.78,80791.8,0.0,0.8806,7e-05,14.51765]
[1777970946473,39.78,80791.62,0.0,0.88058,7e-05,14.51896]
[1777970951509,39.78,80791.57,0.0,0.88057,7e-05,14.51953]
[1777970956805,39.78,80792.01,0.0,0.8806,7e-05,14.51723]
[1777970962586,39.78,80792.23,0.0,0.88061,7e-05,14.51639]
[1777970967621,39.78,80792.18,0.0,0.8806,7e-05,14.51698]
[1777970972656,39.78,80792.27,0.0,0.88063,7e-05,14.51277]
[1777970977690,39.78,80791.65,0.0,0.88059,7e-05,14.51662]
[1777970982727,39.78,80792.03,0.0,0.88061,7e-05,14.51474]
[1777970987761,39.78,80793.07,0.0,0.88068,7e-05,14.50911]
[1777970990782,39.79,80799.48,0.0,0.88112,7e-05,14.47273]
[1777970995817,39.79,80798.77,0.0,0.88106,7e-05,14.47737]
[1777971000852,39.79,80798.4,0.0,0.88103,7e-05,14.48005]
[1777971005888,39.79,80798.04,0.0,0.881,7e-05,14.48265]
[1777971007902,39.79,80808.39,0.0,0.8817,7e-05,14.42371]
[1777971008909,39.79,80813.44,0.0,0.88205,7e-05,14.39507]
[1777971010187,39.79,80813.79,0.0,0.88207,7e-05,14.3933]
[1777971010419,39.79,80813.79,0.0,0.88207,7e-05,14.3933]
[1777971011587,39.79,80813.59,0.0,0.88205,7e-05,14.39468]
[1777971014952,39.79,80804.74,0.0,0.88144,7e-05,14.44615]
[1777971019987,39.79,80802.77,0.0,0.88129,7e-05,14.45821]
[1777971025021,39.8,80801.43,0.0,0.88119,7e-05,14.46651]
[1777971028043,39.8,80796.99,0.0,0.88088,7e-05,14.49224]
[1777971033078,39.8,80795.5,0.0,0.8808,7e-05,14.49719]
[1777971038115,39.8,80794.6,0.0,0.88074,7e-05,14.50274]
[1777971043150,39.8,80793.82,0.0,0.88068,7e-05,14.50757]
[1777971048185,39.8,80793.52,0.0,0.88065,7e-05,14.50961]
[1777971052213,39.8,80790.1,0.0,0.88042,7e-05,14.52941]
[1777971057248,39.8,80790.78,0.0,0.88046,7e-05,14.52572]
[1777971062284,39.8,80789.57,0.0,0.88038,7e-05,14.53278]
[1777971068326,39.8,80788.32,0.0,0.88029,7e-05,14.54007]
[1777971073362,39.8,80794.09,0.0,0.88068,7e-05,14.50714]
[1777971076383,39.8,80797.02,0.0,0.88088,7e-05,14.49055]
[1777971083433,39.8,80799.32,0.0,0.88103,7e-05,14.47809]
[1777971085447,39.8,80803.53,0.0,0.88132,7e-05,14.45424]
[1777971086454,39.8,80810.25,0.0,0.88178,7e-05,14.41597]
[1777971088468,39.8,80811.91,0.0,0.88189,7e-05,14.40683]
[1777971093503,39.81,80812.43,0.0,0.88194,7e-05,14.40092]
[1777971098538,39.81,80811.19,0.0,0.88184,7e-05,14.40906]
[1777971103723,39.81,80811.61,0.0,0.88186,7e-05,14.40748]
[1777971110622,39.81,80809.4,0.0,0.88169,7e-05,14.42169]
[1777971112635,39.81,80805.88,0.0,0.88145,7e-05,14.44216]
[1777971119685,39.82,80804.22,0.0,0.88132,7e-05,14.45272]
[1777971124720,39.82,80803.82,0.0,0.88128,7e-05,14.4557]
[1777971125727,39.82,80808.58,0.0,0.88161,7e-05,14.42865]
[1777971130761,39.82,80809.06,0.0,0.88163,7e-05,14.42673]
[1777971135796,39.82,80808.59,0.0,0.88159,7e-05,14.43029]
[1777971141839,39.82,80809.12,0.0,0.88161,7e-05,14.42829]
[1777971146874,39.82,80810.47,0.0,0.88169,7e-05,14.42145]
[1777971151909,39.83,80810.29,0.0,0.8817,7e-05,14.4194]
[1777971156947,39.83,80807.97,0.0,0.88153,7e-05,14.43352]
[1777971161982,39.83,80809.63,0.0,0.88163,7e-05,14.42489]
[1777971167017,39.83,80809.7,0.0,0.88163,7e-05,14.42553]
[1777971172053,39.83,80809.76,0.0,0.88162,7e-05,14.42605]
[1777971177088,39.84,80809.48,0.0,0.88159,7e-05,14.42849]
[1777971182124,39.84,80808.97,0.0,0.88155,7e-05,14.43223]
[1777971187159,39.84,80808.7,0.0,0.88152,7e-05,14.43457]
[1777971192194,39.84,80809.54,0.0,0.88157,7e-05,14.43059]
[1777971197229,39.84,80810.21,0.0,0.8816,7e-05,14.42757]
[1777971202263,39.84,80809.77,0.0,0.88156,7e-05,14.43091]
[1777971207299,39.85,80809.44,0.0,0.88153,7e-05,14.4336]
[1777971212334,39.85,80809.64,0.0,0.88156,7e-05,14.42926]
[1777971217369,39.85,80807.5,0.0,0.88141,7e-05,14.44226]
[1777971220390,39.85,80810.6,0.0,0.88161,7e-05,14.425]
[1777971224418,39.85,80807.57,0.0,0.8814,7e-05,14.44293]
[1777971229453,39.85,80807.3,0.0,0.88137,7e-05,14.44518]
[1777971234488,39.85,80806.96,0.0,0.88134,7e-05,14.44779]
[1777971239523,39.86,80806.82,0.0,0.88133,7e-05,14.44926]
[1777971244557,39.86,80807.44,0.0,0.88136,7e-05,14.44637]
[1777971249593,39.86,80807.2,0.0,0.88134,7e-05,14.4484]
[1777971254628,39.86,80808.04,0.0,0.88139,7e-05,14.44427]
[1777971259662,39.86,80808.06,0.0,0.88138,7e-05,14.44482]
[1777971264698,39.86,80808.25,0.0,0.88138,7e-05,14.44441]
[1777971269734,39.86,80810.39,0.0,0.88152,7e-05,14.4329]
[1777971274769,39.87,80812.34,0.0,0.88167,7e-05,14.41857]
[1777971279805,39.87,80808.73,0.0,0.88142,7e-05,14.44001]
[1777971280812,39.87,80805.01,0.0,0.88116,7e-05,14.4614]
[1777971285847,39.87,80804.91,0.0,0.88115,7e-05,14.46254]
[1777971288869,39.87,80801.32,0.0,0.8809,7e-05,14.48335]
[1777971291890,39.87,80798.01,0.0,0.88067,7e-05,14.50248]
[1777971295919,39.87,80789.44,0.0,0.88008,7e-05,14.55162]
[1777971296927,39.87,80782.05,0.0,0.87957,7e-05,14.5939]
[1777971298941,39.87,80781.61,0.0,0.87954,7e-05,14.59631]
[1777971300955,39.87,80778.41,0.0,0.87932,7e-05,14.61444]
[1777971301962,39.87,80774.25,0.0,0.87903,7e-05,14.63817]
[1777971306997,39.87,80774.15,0.0,0.87903,7e-05,14.63806]
[1777971312033,39.87,80771.65,0.0,0.87887,7e-05,14.65165]
[1777971314047,39.87,80767.73,0.0,0.8786,7e-05,14.67377]
[1777971315054,39.87,80759.04,0.0,0.87799,7e-05,14.72339]
[1777971316061,39.86,80755.01,0.0,0.87771,7e-05,14.7463]
[1777971318074,39.86,80763.66,0.0,0.87832,7e-05,14.69615]
[1777971323110,39.86,80764.07,0.0,0.87837,7e-05,14.69262]
[1777971331166,39.86,80763.66,0.0,0.87839,7e-05,14.68921]
[1777971336201,39.86,80764.18,0.0,0.87844,7e-05,14.68494]
[1777971340229,39.85,80771.77,0.0,0.87897,7e-05,14.64066]
[1777971352312,39.85,80772.73,0.0,0.87906,7e-05,14.63343]
[1777971366410,39.85,80772.8,0.0,0.87909,7e-05,14.63117]
[1777971374467,39.84,80772.99,0.0,0.87911,7e-05,14.62905]
[1777971383530,39.84,80773.0,0.0,0.87913,7e-05,14.62786]
[1777971388565,39.84,80773.03,0.0,0.87914,7e-05,14.62706]
[1777971393601,39.84,80774.04,0.0,0.87924,7e-05,14.61669]
[1777971395615,39.84,80785.27,0.0,0.88002,7e-05,14.55221]
[1777971396622,39.84,80788.37,0.0,0.88023,7e-05,14.53447]
[1777971401657,39.84,80787.69,0.0,0.88019,7e-05,14.53837]
[1777971403671,39.84,80784.23,0.0,0.87995,7e-05,14.55816]
[1777971408706,39.84,80783.56,0.0,0.8799,7e-05,14.56188]
[1777971410720,39.84,80791.14,0.0,0.88043,7e-05,14.51821]
[1777971412733,39.84,80794.59,0.0,0.88067,7e-05,14.49824]
[1777971417768,39.84,80795.83,0.0,0.88075,7e-05,14.49151]
[1777971422803,39.84,80796.18,0.0,0.88076,7e-05,14.49045]
[1777971427839,39.84,80797.64,0.0,0.88085,7e-05,14.48307]
[1777971432875,39.84,80797.25,0.0,0.88081,7e-05,14.48683]
[1777971437910,39.85,80797.12,0.0,0.88078,7e-05,14.48933]
[1777971441937,39.85,80793.67,0.0,0.88053,7e-05,14.51043]
[1777971446972,39.85,80791.43,0.0,0.88035,7e-05,14.52477]
[1777971452009,39.86,80793.28,0.0,0.88049,7e-05,14.51171]
[1777971459059,39.86,80792.82,0.0,0.88043,7e-05,14.5165]
[1777971464094,39.87,80790.41,0.0,0.88025,7e-05,14.53179]
[1777971465101,39.87,80785.83,0.0,0.87993,7e-05,14.55826]
[1777971467114,39.87,80780.59,0.0,0.87956,7e-05,14.58875]
[1777971468121,39.87,80777.49,0.0,0.87935,7e-05,14.60671]
[1777971470136,39.87,80774.72,0.0,0.87915,7e-05,14.62293]
[1777971472150,39.87,80771.79,0.0,0.87895,7e-05,14.63973]
[1777971477185,39.87,80774.47,0.0,0.87914,7e-05,14.62368]
[1777971482220,39.87,80775.85,0.0,0.87924,7e-05,14.61519]
[1777971487255,39.86,80775.72,0.0,0.87924,7e-05,14.61537]
[1777971493296,39.86,80774.71,0.0,0.87918,7e-05,14.62045]
[1777971498333,39.86,80774.37,0.0,0.87916,7e-05,14.62179]
[1777971504375,39.86,80775.7,0.0,0.87926,7e-05,14.61337]
[1777971510417,39.86,80775.33,0.0,0.87925,7e-05,14.61483]
[1777971515452,39.86,80775.39,0.0,0.87928,7e-05,14.60994]
[1777971520486,39.86,80776.34,0.0,0.87935,7e-05,14.60399]
[1777971525521,39.86,80776.18,0.0,0.87935,7e-05,14.60442]
[1777971530558,39.85,80776.7,0.0,0.8794,7e-05,14.60018]
[1777971536600,39.85,80776.58,0.0,0.87942,7e-05,14.59872]
[1777971544458,39.85,80776.5,0.0,0.87943,7e-05,14.59777]
[1777971549691,39.84,80776.78,0.0,0.87948,7e-05,14.59303]
[1777971554725,39.84,80776.77,0.0,0.8795,7e-05,14.59138]
[1777971559761,39.83,80776.03,0.0,0.87947,7e-05,14.59391]
[1777971569831,39.83,80776.07,0.0,0.87951,7e-05,14.5903]
[1777971574866,39.82,80776.56,0.0,0.87959,7e-05,14.58184]
[1777971582922,39.82,80775.47,0.0,0.87955,7e-05,14.58549]
[1777971587956,39.81,80775.37,0.0,0.87956,7e-05,14.58443]
[1777971592991,39.81,80787.95,0.0,0.88045,7e-05,14.51081]
[1777971593998,39.81,80792.43,0.0,0.88076,7e-05,14.48486]
[1777971595008,39.81,80793.34,0.0,0.88083,7e-05,14.47944]
[1777971598029,39.81,80798.22,0.0,0.88118,7e-05,14.45017]
[1777971603064,39.8,80796.94,0.0,0.88111,7e-05,14.45538]
[1777971606085,39.8,80793.65,0.0,0.8809,7e-05,14.47293]
[1777971607092,39.8,80790.13,0.0,0.88067,7e-05,14.49263]
[1777971611137,39.8,80785.99,0.0,0.88039,7e-05,14.51523]
[1777971612143,39.8,80775.84,0.0,0.8797,7e-05,14.57313]
[1777971613150,39.8,80769.22,0.0,0.87924,7e-05,14.61083]
[1777971614156,39.79,80765.87,0.0,0.87901,7e-05,14.62972]
[1777971615164,39.79,80756.94,0.0,0.87839,7e-05,14.68058]
[1777971616171,39.79,80754.44,0.0,0.87822,7e-05,14.69446]
[1777971621206,39.79,80754.12,0.0,0.87823,7e-05,14.6939]
[1777971623220,39.79,80751.1,0.0,0.87803,7e-05,14.71027]
[1777971626241,39.78,80747.65,0.0,0.87781,7e-05,14.72856]
[1777971629262,39.78,80740.55,0.0,0.87732,7e-05,14.76811]
[1777971630269,39.78,80733.68,0.0,0.87684,7e-05,14.80736]
[1777971632284,39.78,80732.06,0.0,0.87676,7e-05,14.81201]
[1777971637318,39.77,80730.73,0.0,0.87669,7e-05,14.8178]
[1777971638325,39.77,80724.29,0.0,0.87624,7e-05,14.85451]
[1777971643361,39.77,80724.44,0.0,0.87628,7e-05,14.85153]
[1777971647320,39.77,80724.97,0.0,0.87633,7e-05,14.8472]
[1777971651417,39.76,80731.02,0.0,0.87678,7e-05,14.81033]
[1777971653431,39.76,80733.99,0.0,0.877,7e-05,14.79248]
[1777971658466,39.76,80734.1,0.0,0.87703,7e-05,14.79013]
[1777971661487,39.76,80737.07,0.0,0.87725,7e-05,14.77202]
[1777971666522,39.75,80738.13,0.0,0.87733,7e-05,14.76572]
[1777971671558,39.75,80734.84,0.0,0.8771,7e-05,14.78398]
[1777971676593,39.75,80734.1,0.0,0.87707,7e-05,14.78631]
[1777971681628,39.75,80733.75,0.0,0.87707,7e-05,14.78666]
[1777971686664,39.74,80732.48,0.0,0.877,7e-05,14.79231]
[1777971689686,39.74,80728.24,0.0,0.87671,7e-05,14.81573]
[1777971694721,39.74,80728.06,0.0,0.87675,7e-05,14.81095]
[1777971699756,39.73,80724.79,0.0,0.87654,7e-05,14.82797]
[1777971708819,39.73,80726.84,0.0,0.87672,7e-05,14.81281]
[1777971713854,39.72,80727.07,0.0,0.87676,7e-05,14.80997]
[1777971714861,39.72,80702.95,0.0,0.87504,7e-05,14.94931]
[1777971716875,39.72,80705.74,0.0,0.87524,7e-05,14.9331]
[1777971721910,39.72,80708.15,0.0,0.87541,7e-05,14.91917]
[1777971723924,39.72,80704.72,0.0,0.87517,7e-05,14.93901]
[1777971728959,39.72,80702.0,0.0,0.87498,7e-05,14.95471]
[1777971733994,39.72,80700.79,0.0,0.87489,7e-05,14.96153]
[1777971739028,39.72,80701.51,0.0,0.87494,7e-05,14.95719]
[1777971744064,39.72,80701.74,0.0,0.87496,7e-05,14.95567]
[1777971749099,39.72,80701.79,0.0,0.87497,7e-05,14.95522]
[1777971754133,39.72,80702.33,0.0,0.87504,7e-05,14.94739]
[1777971759169,39.72,80704.57,0.0,0.87521,7e-05,14.93358]
[1777971764205,39.72,80707.44,0.0,0.87543,7e-05,14.91589]
[1777971765212,39.72,80724.59,0.0,0.87665,7e-05,14.81665]
[1777971766219,39.71,80730.18,0.0,0.87705,7e-05,14.78415]
[1777971767226,39.71,80722.69,0.0,0.87652,7e-05,14.82718]
[1777971768233,39.71,80713.35,0.0,0.87586,7e-05,14.88096]
[1777971769240,39.71,80710.38,0.0,0.87565,7e-05,14.89821]
[1777971771254,39.71,80707.65,0.0,0.87545,7e-05,14.91402]
[1777971772261,39.71,80700.42,0.0,0.87494,7e-05,14.95578]
[1777971774101,39.71,80697.54,0.0,0.87473,7e-05,14.97241]
[1777971774275,39.71,80695.84,0.0,0.87461,7e-05,14.98217]
[1777971776288,39.71,80690.99,0.0,0.87427,7e-05,15.01]
[1777971781324,39.71,80690.02,0.0,0.8742,7e-05,15.01511]
[1777971782331,39.71,80685.67,0.0,0.87389,7e-05,15.04016]
[1777971783240,39.71,80685.67,0.0,0.87389,7e-05,15.04016]
[1777971783288,39.71,80685.67,0.0,0.87389,7e-05,15.04016]
[1777971783331,39.71,80685.67,0.0,0.87389,7e-05,15.04016]
[1777971783389,39.71,80680.62,0.0,0.87353,7e-05,15.06923]
[1777971785352,39.71,80689.71,0.0,0.87419,7e-05,15.01655]
[1777971787366,39.71,80691.85,0.0,0.87434,7e-05,15.00387]
[1777971791395,39.71,80696.43,0.0,0.87467,7e-05,14.97726]
[1777971796430,39.71,80697.12,0.0,0.87472,7e-05,14.9732]
[1777971801465,39.71,80695.95,0.0,0.87464,7e-05,14.97969]
[1777971806500,39.71,80694.47,0.0,0.87454,7e-05,14.98795]
[1777971811536,39.71,80694.9,0.0,0.8746,7e-05,14.98109]
[1777971816571,39.71,80695.78,0.0,0.87467,7e-05,14.97568]
[1777971818585,39.71,80703.55,0.0,0.87522,7e-05,14.93066]
[1777971823620,39.71,80701.1,0.0,0.87505,7e-05,14.94479]
[1777971828655,39.71,80699.9,0.0,0.87497,7e-05,14.95163]
[1777971833691,39.71,80702.0,0.0,0.87512,7e-05,14.93938]
[1777971838726,39.71,80702.76,0.0,0.87517,7e-05,14.93495]
[1777971842754,39.71,80717.01,0.0,0.87618,7e-05,14.85321]
[1777971843761,39.71,80715.52,0.0,0.87607,7e-05,14.86219]
[1777971848796,39.71,80714.23,0.0,0.87597,7e-05,14.87012]
[1777971854838,39.71,80714.24,0.0,0.87596,7e-05,14.87139]
[1777971859873,39.72,80710.34,0.0,0.87566,7e-05,14.89513]
[1777971863900,39.72,80707.3,0.0,0.87545,7e-05,14.91283]
[1777971868937,39.72,80691.5,0.0,0.87432,7e-05,15.00424]
[1777971869943,39.72,80691.82,0.0,0.87434,7e-05,15.00229]
[1777971875985,39.71,80689.65,0.0,0.87422,7e-05,15.01019]
[1777971878000,39.71,80685.8,0.0,0.87395,7e-05,15.03224]
[1777971879006,39.71,80685.64,0.0,0.87394,7e-05,15.03302]
[1777971880014,39.71,80684.46,0.0,0.87385,7e-05,15.0397]
[1777971881129,39.71,80683.67,0.0,0.8738,7e-05,15.04413]
[1777971884042,39.71,80683.92,0.0,0.87382,7e-05,15.04221]
[1777971888070,39.71,80683.56,0.0,0.8738,7e-05,15.04367]
[1777971890084,39.71,80683.83,0.0,0.87383,7e-05,15.0418]
[1777971891091,39.71,80685.6,0.0,0.87396,7e-05,15.0314]
[1777971892098,39.71,80685.21,0.0,0.87393,7e-05,15.0335]
[1777971899146,39.71,80685.75,0.0,0.87398,7e-05,15.02939]
[1777971900154,39.71,80688.06,0.0,0.87415,7e-05,15.01588]
[1777971902167,39.71,80691.06,0.0,0.87436,7e-05,14.99881]
[1777971909217,39.71,80690.22,0.0,0.87428,7e-05,15.00484]
[1777971915259,39.71,80689.7,0.0,0.87425,7e-05,15.00804]
[1777971920293,39.71,80689.83,0.0,0.87426,7e-05,15.00702]
[1777971925329,39.71,80689.81,0.0,0.87426,7e-05,15.00661]
[1777971930364,39.71,80689.91,0.0,0.87428,7e-05,15.00551]
[1777971935399,39.71,80686.67,0.0,0.87408,7e-05,15.01973]
[1777971936406,39.71,80684.2,0.0,0.8739,7e-05,15.03391]
[1777971939426,39.71,80683.94,0.0,0.87389,7e-05,15.035]
[1777971940433,39.71,80683.69,0.0,0.87387,7e-05,15.0363]
[1777971941440,39.71,80683.05,0.0,0.87383,7e-05,15.03986]
[1777971944462,39.7,80682.1,0.0,0.87376,7e-05,15.04491]
[1777971947483,39.7,80681.85,0.0,0.87375,7e-05,15.04589]
[1777971948490,39.7,80685.27,0.0,0.874,7e-05,15.02594]
[1777971949497,39.7,80687.19,0.0,0.87414,7e-05,15.01467]
[1777971950503,39.7,80687.09,0.0,0.87413,7e-05,15.01512]
[1777971951510,39.7,80687.64,0.0,0.87417,7e-05,15.01182]
[1777971952518,39.7,80696.26,0.0,0.87479,7e-05,14.96186]
[1777971954531,39.7,80700.55,0.0,0.8751,7e-05,14.93717]
[1777971959567,39.7,80698.83,0.0,0.87498,7e-05,14.94704]
[1777971960574,39.7,80695.84,0.0,0.87476,7e-05,14.9643]
[1777971965609,39.7,80695.82,0.0,0.87476,7e-05,14.96421]
[1777971970644,39.7,80695.22,0.0,0.87473,7e-05,14.9672]
[1777971975678,39.7,80697.72,0.0,0.87491,7e-05,14.95251]
[1777971980714,39.7,80694.93,0.0,0.87471,7e-05,14.96847]
[1777971985749,39.7,80695.13,0.0,0.87473,7e-05,14.96706]
[1777971989777,39.7,80691.87,0.0,0.8745,7e-05,14.98572]
[1777971990784,39.7,80687.58,0.0,0.87419,7e-05,15.01049]
[1777971991791,39.7,80684.64,0.0,0.87401,7e-05,15.02341]
[1777971992798,39.7,80684.35,0.0,0.87399,7e-05,15.02498]
[1777971993805,39.7,80685.85,0.0,0.8741,7e-05,15.01618]
[1777971994812,39.7,80689.31,0.0,0.87434,7e-05,14.99629]
[1777971997833,39.7,80695.0,0.0,0.87475,7e-05,14.96337]
[1777972001861,39.7,80698.9,0.0,0.87503,7e-05,14.94063]
[1777972006896,39.7,80698.34,0.0,0.87499,7e-05,14.94404]
[1777972008910,39.7,80703.8,0.0,0.87538,7e-05,14.91246]
[1777972010924,39.7,80707.68,0.0,0.87566,7e-05,14.89007]
[1777972011931,39.7,80711.61,0.0,0.87593,7e-05,14.86749]
[1777972016966,39.7,80711.56,0.0,0.87592,7e-05,14.86824]
[1777972022001,39.7,80709.98,0.0,0.87581,7e-05,14.87782]
[1777972030067,39.7,80711.21,0.0,0.87588,7e-05,14.87164]
[1777972032081,39.7,80714.9,0.0,0.87614,7e-05,14.85053]
[1777972037115,39.7,80714.2,0.0,0.87609,7e-05,14.85514]
[1777972042151,39.71,80709.03,0.0,0.87571,7e-05,14.88552]
[1777972047186,39.71,80707.14,0.0,0.87557,7e-05,14.89677]
[1777972052221,39.71,80704.6,0.0,0.87542,7e-05,14.90768]
[1777972057256,39.71,80701.47,0.0,0.87519,7e-05,14.9259]
[1777972059270,39.71,80693.21,0.0,0.8746,7e-05,14.97366]
[1777972062291,39.71,80689.54,0.0,0.87434,7e-05,14.99474]
[1777972067326,39.71,80687.9,0.0,0.87423,7e-05,15.00377]
[1777972072360,39.7,80687.14,0.0,0.87418,7e-05,15.00766]
[1777972073368,39.7,80686.18,0.0,0.87411,7e-05,15.01311]
[1777972074375,39.7,80686.04,0.0,0.8741,7e-05,15.01381]
[1777972075382,39.7,80685.95,0.0,0.8741,7e-05,15.01421]
[1777972080417,39.7,80685.59,0.0,0.87408,7e-05,15.01571]
[1777972082431,39.7,80685.33,0.0,0.87406,7e-05,15.01698]
[1777972083438,39.7,80685.49,0.0,0.87408,7e-05,15.01593]
[1777972084205,39.7,80685.49,0.0,0.87408,7e-05,15.01593]
[1777972084445,39.7,80685.23,0.0,0.87406,7e-05,15.01732]
[1777972085453,39.7,80685.65,0.0,0.87409,7e-05,15.01477]
[1777972086460,39.7,80686.71,0.0,0.87417,7e-05,15.00878]
[1777972087466,39.7,80689.97,0.0,0.8744,7e-05,14.9898]
[1777972092502,39.7,80690.75,0.0,0.87446,7e-05,14.98487]
[1777972097537,39.7,80691.29,0.0,0.8745,7e-05,14.98164]
[1777972102572,39.7,80690.39,0.0,0.87444,7e-05,14.9865]
[1777972111635,39.7,80690.56,0.0,0.87449,7e-05,14.98082]
[1777972116670,39.7,80690.54,0.0,0.87449,7e-05,14.98058]
[1777972118683,39.7,80694.08,0.0,0.87475,7e-05,14.95997]
[1777972123718,39.7,80693.57,0.0,0.87471,7e-05,14.9627]
[1777972127747,39.7,80688.92,0.0,0.87438,7e-05,14.98941]
[1777972132782,39.7,80687.68,0.0,0.8743,7e-05,14.99618]
[1777972137817,39.69,80688.66,0.0,0.87437,7e-05,14.99006]
[1777972142852,39.69,80686.6,0.0,0.87423,7e-05,15.00155]
[1777972143859,39.69,80687.72,0.0,0.87431,7e-05,14.99498]
[1777972145873,39.69,80686.84,0.0,0.87425,7e-05,14.99988]
[1777972147887,39.69,80686.79,0.0,0.87425,7e-05,14.99999]
[1777972149901,39.69,80686.45,0.0,0.87423,7e-05,15.00176]
[1777972150908,39.69,80686.13,0.0,0.87421,7e-05,15.00352]
[1777972152922,39.69,80685.87,0.0,0.87419,7e-05,15.00482]
[1777972153934,39.69,80685.96,0.0,0.8742,7e-05,15.0042]
[1777972154941,39.69,80686.63,0.0,0.87425,7e-05,15.00022]
[1777972155948,39.69,80688.92,0.0,0.87441,7e-05,14.98687]
[1777972159976,39.69,80691.77,0.0,0.87462,7e-05,14.97006]
[1777972165011,39.69,80692.28,0.0,0.87466,7e-05,14.96684]
[1777972170048,39.69,80692.16,0.0,0.87466,7e-05,14.9673]
[1777972175083,39.69,80692.23,0.0,0.87469,7e-05,14.96261]
[1777972180119,39.69,80692.37,0.0,0.8747,7e-05,14.96162]
[1777972183140,39.69,80700.49,0.0,0.87528,7e-05,14.91454]
[1777972184147,39.69,80704.01,0.0,0.87554,7e-05,14.89423]
[1777972189181,39.69,80704.47,0.0,0.87556,7e-05,14.89185]
[1777972192202,39.69,80698.32,0.0,0.87512,7e-05,14.92754]
[1777972198246,39.69,80696.73,0.0,0.87501,7e-05,14.93676]
[1777972199253,39.69,80699.62,0.0,0.87522,7e-05,14.92004]
[1777972203281,39.69,80703.04,0.0,0.87546,7e-05,14.90034]
[1777972210333,39.69,80704.42,0.0,0.87555,7e-05,14.89271]
[1777972215368,39.69,80701.35,0.0,0.87533,7e-05,14.91069]
[1777972220403,39.69,80701.71,0.0,0.87536,7e-05,14.90849]
[1777972225437,39.69,80700.99,0.0,0.87531,7e-05,14.91227]
[1777972227451,39.69,80696.47,0.0,0.87499,7e-05,14.93846]
[1777972232486,39.69,80696.7,0.0,0.87503,7e-05,14.93309]
[1777972238529,39.69,80695.45,0.0,0.87495,7e-05,14.93973]
[1777972245578,39.69,80694.56,0.0,0.8749,7e-05,14.94343]
[1777972250613,39.68,80696.52,0.0,0.87505,7e-05,14.93149]
[1777972255647,39.68,80694.19,0.0,0.8749,7e-05,14.9436]
[1777972260683,39.68,80694.47,0.0,0.87494,7e-05,14.94056]
[1777972265718,39.68,80694.51,0.0,0.87496,7e-05,14.93894]
[1777972272766,39.67,80693.78,0.0,0.87493,7e-05,14.94122]
[1777972279059,39.67,80693.75,0.0,0.87494,7e-05,14.94029]
[1777972284851,39.66,80694.02,0.0,0.87499,7e-05,14.93652]
[1777972290892,39.66,80693.06,0.0,0.87494,7e-05,14.94044]
[1777972295928,39.66,80692.74,0.0,0.87496,7e-05,14.93692]
[1777972298950,39.66,80687.42,0.0,0.87459,7e-05,14.9669]
[1777972303984,39.65,80688.01,0.0,0.87465,7e-05,14.96199]
[1777972309019,39.65,80687.45,0.0,0.87462,7e-05,14.9637]
[1777972311033,39.65,80687.12,0.0,0.87461,7e-05,14.965]
[1777972312040,39.65,80686.99,0.0,0.8746,7e-05,14.96545]
[1777972313047,39.65,80686.75,0.0,0.87459,7e-05,14.9668]
[1777972314054,39.65,80685.11,0.0,0.87447,7e-05,14.97626]
[1777972315061,39.65,80684.37,0.0,0.87442,7e-05,14.9805]
[1777972316068,39.65,80681.81,0.0,0.87423,7e-05,14.99528]
[1777972317075,39.65,80680.82,0.0,0.87416,7e-05,15.00095]
[1777972319089,39.65,80680.1,0.0,0.87412,7e-05,15.00445]
[1777972321103,39.65,80679.62,0.0,0.87409,7e-05,15.00654]
[1777972322110,39.64,80679.93,0.0,0.87412,7e-05,15.00439]
[1777972324124,39.64,80679.55,0.0,0.8741,7e-05,15.0059]
[1777972326138,39.64,80681.24,0.0,0.87423,7e-05,14.99541]
[1777972327145,39.64,80683.42,0.0,0.87439,7e-05,14.98244]
[1777972328152,39.64,80682.89,0.0,0.87436,7e-05,14.98517]
[1777972332180,39.64,80682.67,0.0,0.87436,7e-05,14.98518]
[1777972336208,39.63,80682.09,0.0,0.87433,7e-05,14.98727]
[1777972342249,39.63,80681.73,0.0,0.87431,7e-05,14.98865]
[1777972345273,39.63,80681.26,0.0,0.87428,7e-05,14.99118]
[1777972347287,39.63,80680.58,0.0,0.87423,7e-05,14.99498]
[1777972352322,39.63,80680.99,0.0,0.87429,7e-05,14.98822]
[1777972354336,39.63,80682.03,0.0,0.87437,7e-05,14.98206]
[1777972357356,39.63,80683.34,0.0,0.87447,7e-05,14.97429]
[1777972358364,39.63,80685.69,0.0,0.87464,7e-05,14.96063]
[1777972359371,39.63,80686.57,0.0,0.8747,7e-05,14.95551]
[1777972360378,39.63,80685.84,0.0,0.87465,7e-05,14.95972]
[1777972361385,39.63,80685.55,0.0,0.87463,7e-05,14.96137]
[1777972363399,39.63,80685.41,0.0,0.87462,7e-05,14.96212]
[1777972364406,39.63,80685.68,0.0,0.87464,7e-05,14.96053]
[1777972365414,39.63,80686.01,0.0,0.87466,7e-05,14.95859]
[1777972366421,39.63,80684.88,0.0,0.87458,7e-05,14.96511]
[1777972371455,39.63,80684.62,0.0,0.87458,7e-05,14.96543]
[1777972377498,39.62,80684.99,0.0,0.87462,7e-05,14.96156]
[1777972383540,39.62,80685.13,0.0,0.87465,7e-05,14.95906]
[1777972384547,39.62,80685.36,0.0,0.87467,7e-05,14.95745]
[1777972385554,39.62,80685.14,0.0,0.87466,7e-05,14.95844]
[1777972391596,39.62,80684.7,0.0,0.87465,7e-05,14.95934]
[1777972392603,39.62,80685.68,0.0,0.87472,7e-05,14.95338]
[1777972394617,39.61,80684.56,0.0,0.87465,7e-05,14.95933]
[1777972397638,39.61,80684.25,0.0,0.87464,7e-05,14.9603]
[1777972398645,39.61,80683.34,0.0,0.87457,7e-05,14.9653]
[1777972399652,39.61,80681.76,0.0,0.87446,7e-05,14.97418]
[1777972401237,39.61,80681.76,0.0,0.87446,7e-05,14.97418]
[1777972401280,39.61,80679.64,0.0,0.87432,7e-05,14.98619]
[1777972402053,39.61,80679.64,0.0,0.87432,7e-05,14.98619]
[1777972402126,39.61,80675.38,0.0,0.87401,7e-05,15.0106]
[1777972403680,39.61,80668.58,0.0,0.87352,7e-05,15.0499]
[1777972405524,39.61,80665.11,0.0,0.87327,7e-05,15.06995]
[1777972405694,39.61,80669.17,0.0,0.87357,7e-05,15.04623]
[1777972407587,39.61,80671.0,0.0,0.8737,7e-05,15.03544]
[1777972407710,39.61,80669.73,0.0,0.87361,7e-05,15.04267]
[1777972412744,39.61,80669.02,0.0,0.8736,7e-05,15.04209]
[1777972419382,39.61,80665.07,0.0,0.87332,7e-05,15.06446]
[1777972419586,39.61,80667.49,0.0,0.8735,7e-05,15.04992]
[1777972424828,39.6,80666.54,0.0,0.87344,7e-05,15.05469]
[1777972430277,39.6,80669.42,0.0,0.87366,7e-05,15.03736]
[1777972430326,39.6,80669.42,0.0,0.87366,7e-05,15.03736]
[1777972430860,39.6,80666.25,0.0,0.87343,7e-05,15.05549]
[1777972431082,39.6,80666.25,0.0,0.87343,7e-05,15.05549]
[1777972431173,39.6,80665.85,0.0,0.8734,7e-05,15.05781]
[1777972436912,39.6,80667.04,0.0,0.8735,7e-05,15.04997]
[1777972438400,39.6,80667.04,0.0,0.8735,7e-05,15.04997]
[1777972438588,39.6,80667.48,0.0,0.87353,7e-05,15.04711]
[1777972441947,39.6,80673.51,0.0,0.87397,7e-05,15.0117]
[1777972442834,39.6,80673.51,0.0,0.87397,7e-05,15.0117]
[1777972443079,39.6,80673.51,0.0,0.87397,7e-05,15.0117]
[1777972443444,39.6,80673.51,0.0,0.87397,7e-05,15.0117]
[1777972443546,39.6,80672.98,0.0,0.87394,7e-05,15.01456]
[1777972443578,39.6,80672.98,0.0,0.87394,7e-05,15.01456]
[1777972448996,39.6,80672.76,0.0,0.87393,7e-05,15.01537]
[1777972454030,39.6,80672.74,0.0,0.87393,7e-05,15.01501]
[1777972456518,39.6,80670.47,0.0,0.87377,7e-05,15.02809]
[1777972456578,39.6,80668.74,0.0,0.87365,7e-05,15.03803]
[1777972462087,39.59,80665.94,0.0,0.87345,7e-05,15.05348]
[1777972467122,39.59,80665.68,0.0,0.87344,7e-05,15.05424]
[1777972469886,39.59,80663.1,0.0,0.87326,7e-05,15.06892]
[1777972470090,39.59,80663.1,0.0,0.87326,7e-05,15.06892]
[1777972471130,39.59,80661.67,0.0,0.87316,7e-05,15.07707]
[1777972471328,39.59,80661.67,0.0,0.87316,7e-05,15.07707]
[1777972471429,39.59,80662.58,0.0,0.87326,7e-05,15.06742]
[1777972475914,39.59,80666.96,0.0,0.87358,7e-05,15.04147]
[1777972476081,39.59,80666.96,0.0,0.87358,7e-05,15.04147]
[1777972480363,39.59,80665.45,0.0,0.87348,7e-05,15.04967]
[1777972480542,39.59,80665.45,0.0,0.87348,7e-05,15.04967]
[1777972480579,39.59,80665.45,0.0,0.87348,7e-05,15.04967]
[1777972481220,39.59,80663.28,0.0,0.87332,7e-05,15.06198]
[1777972486254,39.59,80662.85,0.0,0.8733,7e-05,15.06368]
[1777972488174,39.59,80661.59,0.0,0.87321,7e-05,15.07083]
[1777972488337,39.59,80661.59,0.0,0.87321,7e-05,15.07083]
[1777972489297,39.59,80660.54,0.0,0.87314,7e-05,15.0766]
[1777972489332,39.59,80660.54,0.0,0.87314,7e-05,15.0766]
[1777972489427,39.59,80659.58,0.0,0.87307,7e-05,15.08198]
[1777972495322,39.58,80662.89,0.0,0.87332,7e-05,15.06181]
[1777972495844,39.58,80662.89,0.0,0.87332,7e-05,15.06181]
[1777972496329,39.58,80668.01,0.0,0.8737,7e-05,15.03189]
[1777972498343,39.58,80661.11,0.0,0.8732,7e-05,15.07169]
[1777972499663,39.58,80661.05,0.0,0.8732,7e-05,15.07189]
[1777972503381,39.58,80656.12,0.0,0.87285,7e-05,15.09983]
[1777972505395,39.58,80650.35,0.0,0.87243,7e-05,15.13298]
[1777972509477,39.58,80650.03,0.0,0.87242,7e-05,15.13434]
[1777972509581,39.58,80650.03,0.0,0.87242,7e-05,15.13434]
[1777972512078,39.58,80649.37,0.0,0.87239,7e-05,15.13688]
[1777972512327,39.58,80649.37,0.0,0.87239,7e-05,15.13688]
[1777972512426,39.58,80649.19,0.0,0.87238,7e-05,15.13767]
[1777972516472,39.57,80657.49,0.0,0.87299,7e-05,15.08834]
[1777972517479,39.57,80669.62,0.0,0.87387,7e-05,15.01768]
[1777972518486,39.57,80672.59,0.0,0.87409,7e-05,15.00034]
[1777972519337,39.57,80672.59,0.0,0.87409,7e-05,15.00034]
[1777972519591,39.57,80672.59,0.0,0.87409,7e-05,15.00034]
[1777972527686,39.57,80673.87,0.0,0.8742,7e-05,14.99129]
[1777972527789,39.57,80673.87,0.0,0.8742,7e-05,14.99129]
[1777972527833,39.57,80673.87,0.0,0.8742,7e-05,14.99129]
[1777972528555,39.57,80675.03,0.0,0.87428,7e-05,14.9845]
[1777972533591,39.57,80676.66,0.0,0.87443,7e-05,14.97083]
[1777972536891,39.57,80674.85,0.0,0.8743,7e-05,14.98124]
[1777972537082,39.57,80674.85,0.0,0.8743,7e-05,14.98124]
[1777972537911,39.57,80673.82,0.0,0.87423,7e-05,14.98718]
[1777972538082,39.57,80673.82,0.0,0.87423,7e-05,14.98718]
[1777972538626,39.57,80671.56,0.0,0.87406,7e-05,15.00025]
[1777972543606,39.57,80669.92,0.0,0.87395,7e-05,15.00945]
[1777972543829,39.57,80669.92,0.0,0.87395,7e-05,15.00945]
[1777972549702,39.57,80670.37,0.0,0.87399,7e-05,15.00631]
[1777972555226,39.57,80669.74,0.0,0.87395,7e-05,15.00966]
[1777972555335,39.57,80669.74,0.0,0.87395,7e-05,15.00966]
[1777972556029,39.57,80670.59,0.0,0.87401,7e-05,15.00464]
[1777972556077,39.57,80670.59,0.0,0.87401,7e-05,15.00464]
[1777972556176,39.57,80670.3,0.0,0.87399,7e-05,15.00625]
[1777972559762,39.57,80670.61,0.0,0.87401,7e-05,15.00421]
[1777972559833,39.57,80670.61,0.0,0.87401,7e-05,15.00421]
[1777972562737,39.56,80670.21,0.0,0.87399,7e-05,15.00629]
[1777972562837,39.56,80670.21,0.0,0.87399,7e-05,15.00629]
[1777972563699,39.56,80670.04,0.0,0.87398,7e-05,15.00719]
[1777972563834,39.56,80670.04,0.0,0.87398,7e-05,15.00719]
[1777972563907,39.56,80668.74,0.0,0.87388,7e-05,15.01466]
[1777972569844,39.56,80665.45,0.0,0.87365,7e-05,15.03324]
[1777972570884,39.56,80665.45,0.0,0.87365,7e-05,15.03324]
[1777972571087,39.56,80665.45,0.0,0.87365,7e-05,15.03324]
[1777972571179,39.56,80659.8,0.0,0.87325,7e-05,15.06598]
[1777972574879,39.56,80658.26,0.0,0.87314,7e-05,15.07433]
[1777972579041,39.56,80656.93,0.0,0.87305,7e-05,15.08155]
[1777972579084,39.56,80656.93,0.0,0.87305,7e-05,15.08155]
[1777972580144,39.56,80656.35,0.0,0.87301,7e-05,15.08474]
[1777972580328,39.56,80656.35,0.0,0.87301,7e-05,15.08474]
[1777972580385,39.56,80656.28,0.0,0.87301,7e-05,15.08497]
[1777972582517,39.56,80656.28,0.0,0.87301,7e-05,15.08478]
[1777972582584,39.56,80656.28,0.0,0.87301,7e-05,15.08478]
[1777972582677,39.56,80649.12,0.0,0.87249,7e-05,15.12606]
[1777972587789,39.56,80651.22,0.0,0.87266,7e-05,15.1129]
[1777972587839,39.56,80651.22,0.0,0.87266,7e-05,15.1129]
[1777972589985,39.56,80656.01,0.0,0.87301,7e-05,15.08436]
[1777972591347,39.56,80656.01,0.0,0.87301,7e-05,15.08436]
[1777972591584,39.56,80656.01,0.0,0.87301,7e-05,15.08436]
[1777972592304,39.55,80656.1,0.0,0.87305,7e-05,15.07941]
[1777972592327,39.55,80656.1,0.0,0.87305,7e-05,15.07941]
[1777972592405,39.55,80654.32,0.0,0.87292,7e-05,15.08976]
[1777972597237,39.55,80653.4,0.0,0.87287,7e-05,15.09438]
[1777972597339,39.55,80653.4,0.0,0.87287,7e-05,15.09438]
[1777972601095,39.55,80655.35,0.0,0.87302,7e-05,15.08227]
[1777972601331,39.55,80655.35,0.0,0.87302,7e-05,15.08227]
[1777972602650,39.55,80660.05,0.0,0.87336,7e-05,15.05476]
[1777972602835,39.55,80660.22,0.0,0.87337,7e-05,15.05359]
[1777972603075,39.55,80661.96,0.0,0.8735,7e-05,15.04331]
[1777972607615,39.55,80663.12,0.0,0.87359,7e-05,15.03618]
[1777972607841,39.55,80662.64,0.0,0.87356,7e-05,15.03874]
[1777972610124,39.55,80656.05,0.0,0.87308,7e-05,15.07683]
[1777972612071,39.55,80653.87,0.0,0.87293,7e-05,15.08937]
[1777972612329,39.55,80653.87,0.0,0.87293,7e-05,15.08937]
[1777972612519,39.55,80653.87,0.0,0.87293,7e-05,15.08937]
[1777972612579,39.55,80653.87,0.0,0.87293,7e-05,15.08937]
[1777972612620,39.55,80647.57,0.0,0.87247,7e-05,15.12566]
[1777972618689,39.55,80645.82,0.0,0.87236,7e-05,15.13489]
[1777972618825,39.55,80646.03,0.0,0.87238,7e-05,15.13341]
[1777972624223,39.54,80647.73,0.0,0.87252,7e-05,15.12205]
[1777972626605,39.54,80648.2,0.0,0.87256,7e-05,15.11908]
[1777972626827,39.54,80648.17,0.0,0.87256,7e-05,15.11879]
[1777972628341,39.54,80647.75,0.0,0.87253,7e-05,15.12123]
[1777972628579,39.54,80647.75,0.0,0.87253,7e-05,15.12123]
[1777972628672,39.54,80646.73,0.0,0.87246,7e-05,15.1267]
[1777972632924,39.54,80644.28,0.0,0.87229,7e-05,15.14025]
[1777972633130,39.54,80644.28,0.0,0.87229,7e-05,15.14025]
[1777972634293,39.54,80626.82,0.0,0.87102,7e-05,15.24147]
[1777972635299,39.54,80619.58,0.0,0.87049,7e-05,15.28341]
[1777972636307,39.54,80623.01,0.0,0.87075,7e-05,15.263]
[1777972638321,39.53,80642.64,0.0,0.87219,7e-05,15.14798]
[1777972639080,39.53,80642.64,0.0,0.87219,7e-05,15.14798]
[1777972639332,39.53,80642.64,0.0,0.87219,7e-05,15.14798]
[1777972639351,39.53,80648.6,0.0,0.87263,7e-05,15.11287]
[1777972640685,39.53,80648.6,0.0,0.87263,7e-05,15.11287]
[1777972640741,39.53,80648.62,0.0,0.87264,7e-05,15.11222]
[1777972640811,39.53,80648.62,0.0,0.87264,7e-05,15.11222]
[1777972642348,39.53,80639.25,0.0,0.87196,7e-05,15.16657]
[1777972643178,39.53,80639.25,0.0,0.87196,7e-05,15.16657]
[1777972643334,39.53,80639.25,0.0,0.87196,7e-05,15.16657]
[1777972643420,39.53,80634.26,0.0,0.8716,7e-05,15.19542]
[1777972645370,39.53,80632.8,0.0,0.8715,7e-05,15.20331]
[1777972649356,39.53,80630.36,0.0,0.87133,7e-05,15.2165]
[1777972649579,39.53,80630.36,0.0,0.87133,7e-05,15.2165]
[1777972651508,39.53,80629.73,0.0,0.87129,7e-05,15.21945]
[1777972651586,39.53,80629.73,0.0,0.87129,7e-05,15.21945]
[1777972651610,39.52,80628.84,0.0,0.87126,7e-05,15.21989]
[1777972656799,39.52,80632.0,0.0,0.87151,7e-05,15.20001]
[1777972656829,39.52,80632.0,0.0,0.87151,7e-05,15.20001]
[1777972662489,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972662833,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972663084,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972663350,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972663574,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972663676,39.52,80635.01,0.0,0.87176,7e-05,15.1799]
[1777972669538,39.51,80636.91,0.0,0.87192,7e-05,15.1673]
[1777972670559,39.51,80636.91,0.0,0.87192,7e-05,15.1673]
[1777972670582,39.51,80636.91,0.0,0.87192,7e-05,15.1673]
[1777972670602,39.51,80645.57,0.0,0.87255,7e-05,15.11681]
[1777972674573,39.51,80648.8,0.0,0.87279,7e-05,15.09809]
[1777972675808,39.51,80648.75,0.0,0.87278,7e-05,15.09844]
[1777972675827,39.51,80648.75,0.0,0.87278,7e-05,15.09844]
[1777972676586,39.51,80648.71,0.0,0.87278,7e-05,15.09874]
[1777972681622,39.51,80654.88,0.0,0.87323,7e-05,15.06273]
[1777972682571,39.51,80654.88,0.0,0.87323,7e-05,15.06273]
[1777972682720,39.51,80663.84,0.0,0.87388,7e-05,15.01045]
[1777972682830,39.51,80663.84,0.0,0.87388,7e-05,15.01045]
[1777972687571,39.51,80668.09,0.0,0.87419,7e-05,14.9855]
[1777972687672,39.51,80673.16,0.0,0.87456,7e-05,14.956]
[1777972687829,39.51,80673.16,0.0,0.87456,7e-05,14.956]
[1777972690095,39.51,80673.89,0.0,0.87461,7e-05,14.95173]
[1777972690334,39.51,80673.89,0.0,0.87461,7e-05,14.95173]
[1777972690685,39.51,80673.07,0.0,0.87455,7e-05,14.95651]
[1777972693242,39.51,80674.01,0.0,0.87462,7e-05,14.95106]
[1777972693331,39.51,80674.01,0.0,0.87462,7e-05,14.95106]
[1777972693706,39.51,80662.99,0.0,0.87382,7e-05,15.01514]
[1777972694713,39.51,80658.03,0.0,0.87347,7e-05,15.04392]
[1777972697228,39.51,80657.19,0.0,0.87341,7e-05,15.04857]
[1777972697330,39.51,80657.19,0.0,0.87341,7e-05,15.04857]
[1777972697799,39.51,80657.19,0.0,0.87341,7e-05,15.04857]
[1777972697733,39.51,80657.08,0.0,0.8734,7e-05,15.04909]
[1777972697830,39.51,80657.08,0.0,0.8734,7e-05,15.04909]
[1777972703775,39.51,80657.68,0.0,0.87345,7e-05,15.0448]
[1777972704682,39.51,80657.68,0.0,0.87345,7e-05,15.0448]
[1777972704826,39.51,80657.68,0.0,0.87345,7e-05,15.0448]
[1777972705790,39.51,80647.68,0.0,0.87273,7e-05,15.10278]
[1777972707351,39.51,80644.54,0.0,0.8725,7e-05,15.12087]
[1777972707586,39.51,80644.54,0.0,0.8725,7e-05,15.12087]
[1777972707804,39.51,80644.05,0.0,0.87247,7e-05,15.12349]
[1777972711832,39.51,80639.63,0.0,0.87219,7e-05,15.14427]
[1777972713208,39.51,80639.63,0.0,0.87219,7e-05,15.14427]
[1777972713328,39.51,80639.63,0.0,0.87219,7e-05,15.14427]
[1777972713430,39.51,80629.94,0.0,0.87148,7e-05,15.20051]
[1777972714853,39.5,80625.26,0.0,0.87114,7e-05,15.22723]
[1777972716867,39.5,80624.59,0.0,0.8711,7e-05,15.23043]
[1777972718129,39.5,80624.59,0.0,0.8711,7e-05,15.23043]
[1777972718334,39.5,80624.59,0.0,0.8711,7e-05,15.23043]
[1777972718579,39.5,80624.59,0.0,0.8711,7e-05,15.23043]
[1777972718598,39.5,80624.4,0.0,0.87109,7e-05,15.23117]
[1777972721828,39.5,80624.84,0.0,0.87114,7e-05,15.22785]
[1777972731518,39.49,80624.7,0.0,0.87117,7e-05,15.22493]
[1777972731581,39.49,80624.7,0.0,0.87117,7e-05,15.22493]
[1777972731680,39.49,80624.42,0.0,0.87116,7e-05,15.22583]
[1777972737008,39.49,80623.37,0.0,0.8711,7e-05,15.2301]
[1777972741839,39.49,80621.42,0.0,0.87097,7e-05,15.24037]
[1777972742059,39.48,80619.52,0.0,0.87084,7e-05,15.25108]
[1777972742082,39.48,80619.52,0.0,0.87084,7e-05,15.25108]
[1777972742111,39.48,80622.7,0.0,0.87108,7e-05,15.23211]
[1777972748087,39.48,80625.18,0.0,0.87129,7e-05,15.21538]
[1777972751724,39.48,80625.67,0.0,0.87133,7e-05,15.21181]
[1777972751828,39.48,80625.67,0.0,0.87133,7e-05,15.21181]
[1777972757150,39.47,80619.08,0.0,0.87088,7e-05,15.24776]
[1777972759298,39.47,80620.23,0.0,0.87097,7e-05,15.24066]
[1777972759338,39.47,80620.23,0.0,0.87097,7e-05,15.24066]
[1777972759399,39.47,80620.72,0.0,0.87101,7e-05,15.23741]
[1777972760184,39.47,80620.72,0.0,0.87101,7e-05,15.23741]
[1777972760329,39.47,80620.72,0.0,0.87101,7e-05,15.23741]
[1777972766214,39.47,80620.7,0.0,0.87104,7e-05,15.23489]
[1777972768369,39.46,80621.81,0.0,0.87113,7e-05,15.22803]
[1777972768611,39.46,80621.81,0.0,0.87113,7e-05,15.22803]
[1777972768673,39.46,80622.67,0.0,0.87119,7e-05,15.22263]
[1777972771249,39.46,80633.18,0.0,0.872,7e-05,15.15669]
[1777972772256,39.46,80639.12,0.0,0.87243,7e-05,15.12194]
[1777972773263,39.46,80640.44,0.0,0.87253,7e-05,15.11424]
[1777972774298,39.46,80640.44,0.0,0.87253,7e-05,15.11424]
[1777972774329,39.46,80640.44,0.0,0.87253,7e-05,15.11424]
[1777972774394,39.46,80640.44,0.0,0.87253,7e-05,15.11424]
[1777972774495,39.46,80643.92,0.0,0.87278,7e-05,15.09399]
[1777972776218,39.46,80643.92,0.0,0.87278,7e-05,15.09404]
[1777972776327,39.46,80643.92,0.0,0.87278,7e-05,15.09404]
[1777972776428,39.46,80644.81,0.0,0.87285,7e-05,15.08865]
[1777972778358,39.46,80644.81,0.0,0.87285,7e-05,15.08848]
[1777972778410,39.46,80644.81,0.0,0.87285,7e-05,15.08848]
[1777972778577,39.46,80644.81,0.0,0.87285,7e-05,15.08848]
[1777972782489,39.46,80644.14,0.0,0.87281,7e-05,15.0917]
[1777972782585,39.46,80644.14,0.0,0.87281,7e-05,15.0917]
[1777972783828,39.46,80641.21,0.0,0.8726,7e-05,15.1086]
[1777972783879,39.46,80641.21,0.0,0.8726,7e-05,15.1086]
[1777972784076,39.46,80640.78,0.0,0.87257,7e-05,15.11094]
[1777972784340,39.46,80632.98,0.0,0.872,7e-05,15.15627]
[1777972785347,39.46,80628.45,0.0,0.87167,7e-05,15.18252]
[1777972787361,39.46,80628.65,0.0,0.8717,7e-05,15.18079]
[1777972788944,39.46,80628.14,0.0,0.87166,7e-05,15.18347]
[1777972788996,39.46,80628.14,0.0,0.87166,7e-05,15.18347]
[1777972789077,39.46,80628.14,0.0,0.87166,7e-05,15.18347]
[1777972791292,39.46,80629.99,0.0,0.8718,7e-05,15.17207]
[1777972791332,39.46,80629.99,0.0,0.8718,7e-05,15.17207]
[1777972791434,39.46,80623.95,0.0,0.87137,7e-05,15.20704]
[1777972792842,39.46,80623.95,0.0,0.87137,7e-05,15.20704]
[1777972796203,39.45,80620.01,0.0,0.87109,7e-05,15.22879]
[1777972796255,39.45,80620.01,0.0,0.87109,7e-05,15.22879]
[1777972796335,39.45,80620.01,0.0,0.87109,7e-05,15.22879]
[1777972796424,39.45,80618.63,0.0,0.87099,7e-05,15.23653]
[1777972797552,39.45,80618.63,0.0,0.87099,7e-05,15.23653]
[1777972797578,39.45,80618.63,0.0,0.87099,7e-05,15.23653]
[1777972797592,39.45,80618.63,0.0,0.87099,7e-05,15.23653]
[1777972802044,39.45,80619.04,0.0,0.87105,7e-05,15.23229]
[1777972802079,39.45,80619.04,0.0,0.87105,7e-05,15.23229]
[1777972805487,39.45,80624.5,0.0,0.87146,7e-05,15.19945]
[1777972805971,39.45,80624.5,0.0,0.87146,7e-05,15.19945]
[1777972806023,39.45,80624.5,0.0,0.87146,7e-05,15.19945]
[1777972806089,39.45,80624.5,0.0,0.87146,7e-05,15.19945]
[1777972806494,39.45,80626.34,0.0,0.8716,7e-05,15.18861]
[1777972808133,39.45,80626.6,0.0,0.87162,7e-05,15.18703]
[1777972808136,39.45,80626.6,0.0,0.87162,7e-05,15.18703]
[1777972808328,39.45,80626.6,0.0,0.87162,7e-05,15.18703]
[1777972812536,39.44,80633.09,0.0,0.8721,7e-05,15.14869]
[1777972813547,39.44,80633.09,0.0,0.8721,7e-05,15.14869]
[1777972813584,39.44,80633.09,0.0,0.8721,7e-05,15.14869]
[1777972813666,39.44,80633.09,0.0,0.8721,7e-05,15.14869]
[1777972813686,39.44,80634.68,0.0,0.87222,7e-05,15.13913]
[1777972815508,39.44,80634.68,0.0,0.87222,7e-05,15.13888]
[1777972815554,39.44,80634.68,0.0,0.87222,7e-05,15.13888]
[1777972815583,39.44,80634.68,0.0,0.87222,7e-05,15.13888]
[1777972821599,39.44,80633.2,0.0,0.87213,7e-05,15.14586]
[1777972823567,39.44,80633.12,0.0,0.87213,7e-05,15.14608]
[1777972823578,39.44,80633.12,0.0,0.87213,7e-05,15.14608]
[1777972823637,39.44,80632.44,0.0,0.87208,7e-05,15.14981]
[1777972826881,39.44,80632.77,0.0,0.87211,7e-05,15.14739]
[1777972829278,39.44,80635.35,0.0,0.87231,7e-05,15.13186]
[1777972829327,39.44,80635.35,0.0,0.87231,7e-05,15.13186]
[1777972829784,39.44,80635.35,0.0,0.87231,7e-05,15.13186]
[1777972829820,39.44,80636.9,0.0,0.87242,7e-05,15.12236]
[1777972831656,39.44,80637.23,0.0,0.87245,7e-05,15.12044]
[1777972831719,39.44,80637.23,0.0,0.87245,7e-05,15.12044]
[1777972831832,39.44,80637.23,0.0,0.87245,7e-05,15.12044]
[1777972835692,39.43,80643.13,0.0,0.87292,7e-05,15.0812]
[1777972835744,39.43,80643.13,0.0,0.87292,7e-05,15.0812]
[1777972835833,39.43,80643.13,0.0,0.87292,7e-05,15.0812]
[1777972835935,39.43,80649.48,0.0,0.87339,7e-05,15.04333]
[1777972838080,39.43,80649.44,0.0,0.87339,7e-05,15.04317]
[1777972838092,39.43,80649.44,0.0,0.87339,7e-05,15.04317]
[1777972838329,39.43,80649.44,0.0,0.87339,7e-05,15.04317]
[1777972839729,39.43,80642.17,0.0,0.87287,7e-05,15.08512]
[1777972840404,39.43,80642.17,0.0,0.87287,7e-05,15.08512]
[1777972840485,39.43,80642.17,0.0,0.87287,7e-05,15.08512]
[1777972840584,39.43,80642.17,0.0,0.87287,7e-05,15.08512]
[1777972840737,39.43,80631.96,0.0,0.87212,7e-05,15.14464]
[1777972841744,39.43,80627.94,0.0,0.87183,7e-05,15.16796]
[1777972842743,39.43,80627.94,0.0,0.87183,7e-05,15.16796]
[1777972842799,39.43,80627.94,0.0,0.87183,7e-05,15.16796]
[1777972842829,39.43,80627.94,0.0,0.87183,7e-05,15.16796]
[1777972842930,39.43,80626.65,0.0,0.87174,7e-05,15.17498]
[1777972849144,39.43,80626.34,0.0,0.87173,7e-05,15.17595]
[1777972849189,39.43,80626.34,0.0,0.87173,7e-05,15.17595]
[1777972849331,39.43,80626.34,0.0,0.87173,7e-05,15.17595]
[1777972849799,39.43,80626.78,0.0,0.87177,7e-05,15.17225]
[1777972851031,39.43,80626.93,0.0,0.87178,7e-05,15.17137]
[1777972851082,39.43,80626.93,0.0,0.87178,7e-05,15.17137]
[1777972851333,39.43,80626.93,0.0,0.87178,7e-05,15.17137]
[1777972854254,39.42,80624.44,0.0,0.87162,7e-05,15.18482]
[1777972854326,39.42,80624.44,0.0,0.87162,7e-05,15.18482]
[1777972854835,39.42,80620.43,0.0,0.87132,7e-05,15.20796]
[1777972858266,39.42,80617.75,0.0,0.87114,7e-05,15.22265]
[1777972860919,39.42,80619.11,0.0,0.87125,7e-05,15.21401]
[1777972860969,39.42,80619.11,0.0,0.87125,7e-05,15.21401]
[1777972860957,39.42,80617.4,0.0,0.87113,7e-05,15.22368]
[1777972861083,39.42,80617.4,0.0,0.87113,7e-05,15.22368]
[1777972861885,39.42,80617.34,0.0,0.87113,7e-05,15.22368]
[1777972863042,39.42,80616.58,0.0,0.87107,7e-05,15.22778]
[1777972863079,39.42,80616.58,0.0,0.87107,7e-05,15.22778]
[1777972863148,39.42,80616.58,0.0,0.87107,7e-05,15.22778]
[1777972869302,39.41,80616.03,0.0,0.87106,7e-05,15.22888]
[1777972869326,39.41,80616.03,0.0,0.87106,7e-05,15.22888]
[1777972869688,39.41,80616.03,0.0,0.87106,7e-05,15.22888]
[1777972869769,39.41,80616.03,0.0,0.87106,7e-05,15.22888]
[1777972869842,39.41,80616.03,0.0,0.87106,7e-05,15.22888]
[1777972869940,39.41,80613.39,0.0,0.87087,7e-05,15.24397]
[1777972875983,39.41,80611.85,0.0,0.87078,7e-05,15.25071]
[1777972876373,39.41,80611.85,0.0,0.87078,7e-05,15.25071]
[1777972876380,39.41,80611.85,0.0,0.87078,7e-05,15.25071]
[1777972876580,39.41,80611.85,0.0,0.87078,7e-05,15.25071]
[1777972876990,39.41,80611.29,0.0,0.87075,7e-05,15.25361]
[1777972877271,39.41,80611.29,0.0,0.87075,7e-05,15.25361]
[1777972877323,39.41,80611.29,0.0,0.87075,7e-05,15.25361]
[1777972877577,39.41,80611.29,0.0,0.87075,7e-05,15.25361]
[1777972881571,39.4,80610.18,0.0,0.87068,7e-05,15.25895]
[1777972881836,39.4,80610.18,0.0,0.87068,7e-05,15.25895]
[1777972881969,39.4,80610.18,0.0,0.87068,7e-05,15.25895]
[1777972881937,39.4,80609.79,0.0,0.87066,7e-05,15.26045]
[1777972882038,39.4,80605.32,0.0,0.87033,7e-05,15.28662]
[1777972884687,39.4,80605.2,0.0,0.87032,7e-05,15.28694]
[1777972884830,39.4,80605.2,0.0,0.87032,7e-05,15.28694]
[1777972884953,39.4,80605.2,0.0,0.87032,7e-05,15.28694]
[1777972885310,39.4,80605.7,0.0,0.87037,7e-05,15.28319]
[1777972885328,39.4,80605.7,0.0,0.87037,7e-05,15.28319]
[1777972885381,39.4,80605.7,0.0,0.87037,7e-05,15.28319]
[1777972885412,39.4,80609.83,0.0,0.87068,7e-05,15.25901]
[1777972890732,39.4,80609.91,0.0,0.8707,7e-05,15.25712]
[1777972890831,39.4,80609.91,0.0,0.8707,7e-05,15.25712]
[1777972890913,39.4,80609.91,0.0,0.8707,7e-05,15.25712]
[1777972892582,39.4,80610.18,0.0,0.87076,7e-05,15.25074]
[1777972892825,39.4,80610.18,0.0,0.87076,7e-05,15.25074]
[1777972892926,39.39,80606.21,0.0,0.87047,7e-05,15.27322]
[1777972898552,39.39,80605.51,0.0,0.87044,7e-05,15.27567]
[1777972898587,39.39,80605.51,0.0,0.87044,7e-05,15.27567]
[1777972898604,39.39,80605.51,0.0,0.87044,7e-05,15.27567]
[1777972899066,39.39,80605.98,0.0,0.87048,7e-05,15.27249]
[1777972899076,39.39,80605.98,0.0,0.87048,7e-05,15.27249]
[1777972904181,39.38,80604.29,0.0,0.87039,7e-05,15.27992]
[1777972909216,39.38,80602.83,0.0,0.8703,7e-05,15.28639]
[1777972910188,39.38,80602.83,0.0,0.8703,7e-05,15.28639]
[1777972910240,39.38,80602.83,0.0,0.8703,7e-05,15.28639]
[1777972911991,39.38,80600.85,0.0,0.87016,7e-05,15.29758]
[1777972912632,39.38,80600.85,0.0,0.87016,7e-05,15.29758]
[1777972912653,39.38,80600.78,0.0,0.87017,7e-05,15.29712]
[1777972916335,39.37,80599.9,0.0,0.87012,7e-05,15.30096]
[1777972916384,39.37,80599.9,0.0,0.87012,7e-05,15.30096]
[1777972916580,39.37,80599.9,0.0,0.87012,7e-05,15.30096]
[1777972916597,39.37,80596.92,0.0,0.8699,7e-05,15.31799]
[1777972918040,39.37,80596.92,0.0,0.8699,7e-05,15.31799]
[1777972918074,39.37,80596.94,0.0,0.86991,7e-05,15.31743]
[1777972918092,39.37,80596.94,0.0,0.86991,7e-05,15.31743]
[1777972920118,39.37,80597.63,0.0,0.86997,7e-05,15.31246]
[1777972920133,39.37,80597.63,0.0,0.86997,7e-05,15.31246]
[1777972920293,39.37,80597.23,0.0,0.86995,7e-05,15.31434]
[1777972921879,39.37,80597.23,0.0,0.86995,7e-05,15.31434]
[1777972921931,39.37,80597.23,0.0,0.86995,7e-05,15.31434]
[1777972921980,39.37,80593.31,0.0,0.86967,7e-05,15.33641]
[1777972922092,39.37,80593.31,0.0,0.86967,7e-05,15.33641]
[1777972924321,39.37,80589.4,0.0,0.86939,7e-05,15.35838]
[1777972929356,39.36,80587.43,0.0,0.86927,7e-05,15.36735]
[1777972934086,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934257,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934330,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934349,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934398,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934579,39.36,80587.37,0.0,0.86929,7e-05,15.36559]
[1777972934678,39.35,80590.97,0.0,0.86957,7e-05,15.34394]
[1777972940890,39.35,80592.67,0.0,0.86973,7e-05,15.33145]
[1777972940939,39.35,80592.67,0.0,0.86973,7e-05,15.33145]
[1777972941081,39.35,80592.67,0.0,0.86973,7e-05,15.33145]
[1777972944426,39.35,80597.17,0.0,0.87008,7e-05,15.30318]
[1777972944452,39.35,80597.17,0.0,0.87008,7e-05,15.30318]
[1777972944576,39.35,80597.17,0.0,0.87008,7e-05,15.30318]
[1777972944653,39.34,80596.97,0.0,0.87007,7e-05,15.30391]
[1777972948899,39.34,80597.14,0.0,0.8701,7e-05,15.3016]
[1777972948951,39.34,80597.14,0.0,0.8701,7e-05,15.3016]
[1777972949079,39.34,80597.14,0.0,0.8701,7e-05,15.3016]
[1777972954532,39.34,80596.36,0.0,0.87011,7e-05,15.29908]
[1777972958483,39.33,80596.45,0.0,0.87013,7e-05,15.29726]
[1777972958535,39.33,80596.45,0.0,0.87013,7e-05,15.29726]
[1777972958579,39.33,80596.45,0.0,0.87013,7e-05,15.29726]
[1777972958584,39.33,80591.53,0.0,0.86977,7e-05,15.32571]
[1777972961871,39.33,80591.02,0.0,0.86974,7e-05,15.32784]
[1777972961922,39.33,80591.02,0.0,0.86974,7e-05,15.32784]
[1777972962080,39.33,80591.02,0.0,0.86974,7e-05,15.32784]
[1777972962036,39.33,80593.63,0.0,0.86995,7e-05,15.31185]
[1777972965463,39.33,80593.63,0.0,0.86995,7e-05,15.31185]
[1777972965470,39.33,80593.63,0.0,0.86995,7e-05,15.31185]
[1777972965581,39.33,80593.63,0.0,0.86995,7e-05,15.31185]
[1777972970612,39.32,80595.85,0.0,0.87014,7e-05,15.29674]
[1777972970719,39.32,80595.85,0.0,0.87014,7e-05,15.29674]
[1777972970832,39.32,80595.85,0.0,0.87014,7e-05,15.29674]
[1777972970861,39.32,80605.04,0.0,0.87082,7e-05,15.2424]
[1777972972659,39.32,80605.77,0.0,0.87088,7e-05,15.2376]
[1777972974037,39.32,80605.77,0.0,0.87088,7e-05,15.2376]
[1777972974077,39.32,80605.77,0.0,0.87088,7e-05,15.2376]
[1777972974084,39.32,80605.77,0.0,0.87088,7e-05,15.2376]
[1777972974673,39.32,80606.4,0.0,0.87094,7e-05,15.23322]
[1777972979087,39.32,80606.35,0.0,0.87095,7e-05,15.23249]
[1777972979139,39.32,80606.08,0.0,0.87093,7e-05,15.23374]
[1777972979192,39.32,80606.08,0.0,0.87093,7e-05,15.23374]
[1777972979328,39.32,80606.08,0.0,0.87093,7e-05,15.23374]
[1777972979708,39.32,80606.47,0.0,0.87097,7e-05,15.23112]
[1777972984742,39.31,80603.97,0.0,0.8708,7e-05,15.24413]
[1777972985765,39.31,80603.97,0.0,0.8708,7e-05,15.24413]
[1777972985827,39.31,80603.97,0.0,0.8708,7e-05,15.24413]
[1777972985947,39.31,80595.06,0.0,0.87015,7e-05,15.29572]
[1777972990112,39.31,80592.75,0.0,0.86999,7e-05,15.30852]
[1777972990165,39.31,80592.12,0.0,0.86994,7e-05,15.31177]
[1777972990325,39.31,80592.12,0.0,0.86994,7e-05,15.31177]
[1777972990786,39.31,80592.14,0.0,0.86995,7e-05,15.31122]
[1777972993481,39.31,80592.18,0.0,0.86997,7e-05,15.31011]
[1777972993532,39.31,80592.18,0.0,0.86997,7e-05,15.31011]
[1777972993578,39.31,80592.18,0.0,0.86997,7e-05,15.31011]
[1777972998842,39.3,80591.13,0.0,0.86992,7e-05,15.31363]
[1777973003877,39.3,80591.21,0.0,0.86995,7e-05,15.31096]
[1777973004484,39.3,80591.21,0.0,0.86995,7e-05,15.31096]
[1777973008855,39.3,80591.22,0.0,0.86996,7e-05,15.31046]
[1777973008907,39.3,80591.22,0.0,0.86996,7e-05,15.31046]
[1777973009078,39.3,80591.22,0.0,0.86996,7e-05,15.31046]
[1777973008932,39.29,80591.36,0.0,0.86999,7e-05,15.3079]
[1777973010983,39.29,80591.4,0.0,0.87,7e-05,15.30723]
[1777973011172,39.29,80593.04,0.0,0.87016,7e-05,15.29271]
[1777973012077,39.29,80593.04,0.0,0.87016,7e-05,15.29271]
[1777973021340,39.28,80596.64,0.0,0.87047,7e-05,15.26756]
[1777973021386,39.28,80596.64,0.0,0.87047,7e-05,15.26756]
[1777973021575,39.28,80596.64,0.0,0.87047,7e-05,15.26756]
[1777973022003,39.28,80596.82,0.0,0.87049,7e-05,15.26613]
[1777973027039,39.28,80593.4,0.0,0.87026,7e-05,15.28433]
[1777973028423,39.28,80590.7,0.0,0.87007,7e-05,15.2998]
[1777973028476,39.28,80590.7,0.0,0.87007,7e-05,15.2998]
[1777973028578,39.28,80590.7,0.0,0.87007,7e-05,15.2998]
[1777973029052,39.27,80591.3,0.0,0.87012,7e-05,15.29586]
[1777973034088,39.27,80593.91,0.0,0.87033,7e-05,15.27853]
[1777973035741,39.27,80594.38,0.0,0.87037,7e-05,15.27538]
[1777973035765,39.27,80594.38,0.0,0.87037,7e-05,15.27538]
[1777973035825,39.27,80594.38,0.0,0.87037,7e-05,15.27538]
[1777973036102,39.27,80593.79,0.0,0.87033,7e-05,15.27847]
[1777973039123,39.27,80599.68,0.0,0.87079,7e-05,15.24275]
[1777973044160,39.26,80598.17,0.0,0.87069,7e-05,15.2499]
[1777973044473,39.26,80598.17,0.0,0.87069,7e-05,15.2499]
[1777973044520,39.26,80598.17,0.0,0.87069,7e-05,15.2499]
[1777973044575,39.26,80598.17,0.0,0.87069,7e-05,15.2499]
[1777973045167,39.26,80598.08,0.0,0.87069,7e-05,15.25009]
[1777973050202,39.26,80597.89,0.0,0.8707,7e-05,15.2495]
[1777973051578,39.26,80597.89,0.0,0.8707,7e-05,15.2495]
[1777973051629,39.26,80597.89,0.0,0.8707,7e-05,15.2495]
[1777973051830,39.26,80597.89,0.0,0.8707,7e-05,15.2495]
[1777973051932,39.26,80598.67,0.0,0.87076,7e-05,15.24457]
[1777973057251,39.25,80598.22,0.0,0.87075,7e-05,15.2452]
[1777973062286,39.25,80600.06,0.0,0.87091,7e-05,15.23272]
[1777973063823,39.25,80600.06,0.0,0.87091,7e-05,15.23272]
[1777973063876,39.25,80600.06,0.0,0.87091,7e-05,15.23272]
[1777973064091,39.25,80600.06,0.0,0.87091,7e-05,15.23272]
[1777973064095,39.25,80600.45,0.0,0.87095,7e-05,15.22978]
[1777973070343,39.25,80598.82,0.0,0.87085,7e-05,15.23745]
[1777973073086,39.24,80599.44,0.0,0.87093,7e-05,15.22945]
[1777973073141,39.24,80606.06,0.0,0.87142,7e-05,15.18993]
[1777973073270,39.24,80606.06,0.0,0.87142,7e-05,15.18993]
[1777973073333,39.24,80606.06,0.0,0.87142,7e-05,15.18993]
[1777973073374,39.24,80610.12,0.0,0.87172,7e-05,15.16609]
[1777973076391,39.24,80615.46,0.0,0.87213,7e-05,15.13395]
[1777973081425,39.24,80618.0,0.0,0.87232,7e-05,15.11816]
[1777973086461,39.24,80628.47,0.0,0.8731,7e-05,15.05598]
[1777973088475,39.24,80632.94,0.0,0.87343,7e-05,15.02956]
[1777973089292,39.24,80632.94,0.0,0.87343,7e-05,15.02956]
[1777973089332,39.24,80632.94,0.0,0.87343,7e-05,15.02956]
[1777973089344,39.24,80632.94,0.0,0.87343,7e-05,15.02956]
[1777973089482,39.24,80632.47,0.0,0.8734,7e-05,15.03228]
[1777973090700,39.24,80632.47,0.0,0.8734,7e-05,15.03228]
[1777973090828,39.24,80632.47,0.0,0.8734,7e-05,15.03228]
[1777973090911,39.24,80631.7,0.0,0.87334,7e-05,15.03677]
[1777973093960,39.24,80631.74,0.0,0.87335,7e-05,15.03646]
[1777973094139,39.24,80626.82,0.0,0.87299,7e-05,15.06523]
[1777973096521,39.24,80623.65,0.0,0.87275,7e-05,15.08379]
[1777973096573,39.24,80623.65,0.0,0.87275,7e-05,15.08379]
[1777973096827,39.24,80623.65,0.0,0.87275,7e-05,15.08379]
[1777973096872,39.24,80623.13,0.0,0.87272,7e-05,15.08676]
[1777973102573,39.24,80622.67,0.0,0.87269,7e-05,15.0888]
[1777973107608,39.23,80622.09,0.0,0.87266,7e-05,15.09163]
[1777973112643,39.23,80622.15,0.0,0.87268,7e-05,15.0897]
[1777973113442,39.23,80622.15,0.0,0.87268,7e-05,15.0897]
[1777973113494,39.23,80622.15,0.0,0.87268,7e-05,15.0897]
[1777973113581,39.23,80622.15,0.0,0.87268,7e-05,15.0897]
[1777973113676,39.23,80623.62,0.0,0.87279,7e-05,15.08071]
[1777973118684,39.23,80620.9,0.0,0.87261,7e-05,15.09487]
[1777973124726,39.22,80621.1,0.0,0.87266,7e-05,15.09147]
[1777973126865,39.22,80621.01,0.0,0.87265,7e-05,15.09163]
[1777973126917,39.22,80621.01,0.0,0.87265,7e-05,15.09163]
[1777973127085,39.22,80621.01,0.0,0.87265,7e-05,15.09163]
[1777973127183,39.22,80620.89,0.0,0.87265,7e-05,15.0916]
[1777973132782,39.22,80620.66,0.0,0.87269,7e-05,15.0871]
[1777973137818,39.21,80621.47,0.0,0.87277,7e-05,15.08055]
[1777973139555,39.21,80622.22,0.0,0.87283,7e-05,15.07579]
[1777973139579,39.21,80622.22,0.0,0.87283,7e-05,15.07579]
[1777973139653,39.21,80622.22,0.0,0.87283,7e-05,15.07579]
[1777973139832,39.21,80623.06,0.0,0.87289,7e-05,15.07051]
[1777973140656,39.21,80623.06,0.0,0.87289,7e-05,15.07051]
[1777973140833,39.21,80623.06,0.0,0.87289,7e-05,15.07051]
[1777973140934,39.21,80626.11,0.0,0.87312,7e-05,15.05227]
[1777973146488,39.21,80627.93,0.0,0.87327,7e-05,15.04001]
[1777973146540,39.21,80627.93,0.0,0.87327,7e-05,15.04001]
[1777973146583,39.21,80627.93,0.0,0.87327,7e-05,15.04001]
[1777973146881,39.21,80634.94,0.0,0.87379,7e-05,14.9986]
[1777973151916,39.2,80635.09,0.0,0.87381,7e-05,14.9965]
[1777973154130,39.2,80635.6,0.0,0.87385,7e-05,14.99328]
[1777973154173,39.2,80635.6,0.0,0.87385,7e-05,14.99328]
[1777973154231,39.2,80635.25,0.0,0.87383,7e-05,14.99488]
[1777973154328,39.2,80635.25,0.0,0.87383,7e-05,14.99488]
[1777973159972,39.2,80634.77,0.0,0.87381,7e-05,14.99656]
[1777973165006,39.2,80635.28,0.0,0.87386,7e-05,14.99244]
[1777973167763,39.2,80638.71,0.0,0.87412,7e-05,14.97188]
[1777973167815,39.2,80638.71,0.0,0.87412,7e-05,14.97188]
[1777973167833,39.2,80638.71,0.0,0.87412,7e-05,14.97188]
[1777973168028,39.2,80643.53,0.0,0.87447,7e-05,14.94341]
[1777973170042,39.19,80649.95,0.0,0.87495,7e-05,14.90491]
[1777973171048,39.19,80655.19,0.0,0.87534,7e-05,14.8738]
[1777973173063,39.19,80655.43,0.0,0.87536,7e-05,14.8717]
[1777973173761,39.19,80655.43,0.0,0.87536,7e-05,14.8717]
[1777973173798,39.19,80655.43,0.0,0.87536,7e-05,14.8717]
[1777973173826,39.19,80655.43,0.0,0.87536,7e-05,14.8717]
[1777973174073,39.19,80646.34,0.0,0.8747,7e-05,14.9249]
[1777973176086,39.19,80644.35,0.0,0.87456,7e-05,14.93639]
[1777973181121,39.19,80643.49,0.0,0.87451,7e-05,14.94055]
[1777973185594,39.19,80643.82,0.0,0.87454,7e-05,14.93803]
[1777973185636,39.19,80643.82,0.0,0.87454,7e-05,14.93803]
[1777973185832,39.19,80643.82,0.0,0.87454,7e-05,14.93803]
[1777973186157,39.19,80643.56,0.0,0.87453,7e-05,14.93914]
[1777973191191,39.18,80644.13,0.0,0.87461,7e-05,14.93024]
[1777973196226,39.18,80644.65,0.0,0.87467,7e-05,14.92544]
[1777973199877,39.18,80645.26,0.0,0.87473,7e-05,14.92069]
[1777973199917,39.18,80645.26,0.0,0.87473,7e-05,14.92069]
[1777973200077,39.18,80645.26,0.0,0.87473,7e-05,14.92069]
[1777973200255,39.18,80645.45,0.0,0.87475,7e-05,14.91918]
[1777973205290,39.17,80647.19,0.0,0.8749,7e-05,14.90705]
[1777973208905,39.17,80650.1,0.0,0.87512,7e-05,14.88892]
[1777973208955,39.17,80650.1,0.0,0.87512,7e-05,14.88892]
[1777973209081,39.17,80650.1,0.0,0.87512,7e-05,14.88892]
[1777973209318,39.17,80649.85,0.0,0.87511,7e-05,14.89004]
[1777973214353,39.17,80651.81,0.0,0.87527,7e-05,14.87685]
[1777973215510,39.17,80651.36,0.0,0.87524,7e-05,14.87916]
[1777973215553,39.17,80651.36,0.0,0.87524,7e-05,14.87916]
[1777973215575,39.17,80651.36,0.0,0.87524,7e-05,14.87916]
[1777973216367,39.17,80651.08,0.0,0.87523,7e-05,14.88048]
[1777973221233,39.16,80651.79,0.0,0.87529,7e-05,14.87533]
[1777973221291,39.16,80651.79,0.0,0.87529,7e-05,14.87533]
[1777973221339,39.16,80651.79,0.0,0.87529,7e-05,14.87533]
[1777973221328,39.16,80651.55,0.0,0.87528,7e-05,14.87609]
[1777973221430,39.16,80654.59,0.0,0.8755,7e-05,14.85827]
[1777973225546,39.16,80657.86,0.0,0.87575,7e-05,14.83818]
[1777973225579,39.16,80657.86,0.0,0.87575,7e-05,14.83818]
[1777973225647,39.16,80665.87,0.0,0.87633,7e-05,14.79101]
[1777973226506,39.16,80665.87,0.0,0.87633,7e-05,14.79101]
[1777973232723,39.16,80664.07,0.0,0.87622,7e-05,14.80021]
[1777973232774,39.16,80664.07,0.0,0.87622,7e-05,14.80021]
[1777973232832,39.16,80664.07,0.0,0.87622,7e-05,14.80021]
[1777973232933,39.16,80662.28,0.0,0.87609,7e-05,14.81047]
[1777973238507,39.16,80661.41,0.0,0.87604,7e-05,14.81444]
[1777973238559,39.16,80661.41,0.0,0.87604,7e-05,14.81444]
[1777973238574,39.16,80661.41,0.0,0.87604,7e-05,14.81444]
[1777973238608,39.15,80655.73,0.0,0.87563,7e-05,14.84748]
[1777973244563,39.15,80654.31,0.0,0.87555,7e-05,14.85417]
[1777973249598,39.15,80654.7,0.0,0.87559,7e-05,14.85045]
[1777973251357,39.15,80654.7,0.0,0.87559,7e-05,14.85045]
[1777973251410,39.15,80655.02,0.0,0.87562,7e-05,14.84829]
[1777973252076,39.15,80655.02,0.0,0.87562,7e-05,14.84829]
[1777973252151,39.15,80651.41,0.0,0.87539,7e-05,14.86514]
[1777973258662,39.14,80649.37,0.0,0.87527,7e-05,14.87497]
[1777973260461,39.14,80649.14,0.0,0.87525,7e-05,14.876]
[1777973260513,39.14,80649.14,0.0,0.87525,7e-05,14.876]
[1777973261081,39.14,80649.14,0.0,0.87525,7e-05,14.876]
[1777973261182,39.14,80649.71,0.0,0.8753,7e-05,14.87234]
[1777973266718,39.14,80651.28,0.0,0.87544,7e-05,14.86126]
[1777973272006,39.14,80653.42,0.0,0.8756,7e-05,14.84756]
[1777973277794,39.13,80654.08,0.0,0.87567,7e-05,14.84182]
[1777973282830,39.13,80654.97,0.0,0.87575,7e-05,14.83529]
[1777973287865,39.13,80664.16,0.0,0.87643,7e-05,14.78018]
[1777973290886,39.13,80660.93,0.0,0.87621,7e-05,14.79849]
[1777973294914,39.12,80658.13,0.0,0.87602,7e-05,14.8141]
[1777973295921,39.12,80654.98,0.0,0.87579,7e-05,14.83236]
[1777973300956,39.12,80655.19,0.0,0.87582,7e-05,14.82991]
[1777973305991,39.12,80657.65,0.0,0.87601,7e-05,14.81429]
[1777973311028,39.12,80656.83,0.0,0.87599,7e-05,14.81394]
[1777973316063,39.11,80657.8,0.0,0.87608,7e-05,14.80715]
[1777973321098,39.11,80656.97,0.0,0.87603,7e-05,14.81093]
[1777973326133,39.11,80657.11,0.0,0.87605,7e-05,14.80903]
[1777973331168,39.11,80655.54,0.0,0.87595,7e-05,14.81716]
[1777973332175,39.11,80648.89,0.0,0.87547,7e-05,14.85594]
[1777973333182,39.11,80646.01,0.0,0.87527,7e-05,14.87261]
[1777973338217,39.1,80645.94,0.0,0.87528,7e-05,14.87155]
[1777973342247,39.1,80642.54,0.0,0.87505,7e-05,14.8903]
[1777973343254,39.1,80635.06,0.0,0.87451,7e-05,14.93393]
[1777973345268,39.1,80632.62,0.0,0.87433,7e-05,14.9481]
[1777973350303,39.1,80633.87,0.0,0.87444,7e-05,14.9389]
[1777973353323,39.09,80641.23,0.0,0.87499,7e-05,14.8945]
[1777973360373,39.09,80642.18,0.0,0.87509,7e-05,14.8867]
[1777973362386,39.09,80646.93,0.0,0.87544,7e-05,14.85819]
[1777973363394,39.09,80652.34,0.0,0.87584,7e-05,14.82616]
[1777973365408,39.09,80657.59,0.0,0.87622,7e-05,14.79491]
[1777973370443,39.08,80659.25,0.0,0.87635,7e-05,14.78429]
[1777973373463,39.08,80653.63,0.0,0.87598,7e-05,14.81272]
[1777973378499,39.08,80652.94,0.0,0.87594,7e-05,14.81563]
[1777973381520,39.08,80656.24,0.0,0.87619,7e-05,14.79563]
[1777973386554,39.08,80653.15,0.0,0.87598,7e-05,14.81275]
[1777973391590,39.08,80650.25,0.0,0.87578,7e-05,14.82873]
[1777973396625,39.07,80651.22,0.0,0.87587,7e-05,14.82188]
[1777973399646,39.07,80648.18,0.0,0.87565,7e-05,14.83902]
[1777973404681,39.07,80647.11,0.0,0.87559,7e-05,14.84407]
[1777973409716,39.07,80649.84,0.0,0.8758,7e-05,14.8268]
[1777973415758,39.06,80647.92,0.0,0.87568,7e-05,14.83668]
[1777973420794,39.06,80651.09,0.0,0.87592,7e-05,14.81687]
[1777973425829,39.06,80651.79,0.0,0.87599,7e-05,14.81168]
[1777973430863,39.06,80654.35,0.0,0.87619,7e-05,14.79567]
[1777973434892,39.06,80658.0,0.0,0.87648,7e-05,14.76954]
[1777973438920,39.05,80660.85,0.0,0.8767,7e-05,14.75224]
[1777973439927,39.05,80673.83,0.0,0.87763,7e-05,14.67602]
[1777973441941,39.05,80671.01,0.0,0.87743,7e-05,14.69241]
[1777973444962,39.05,80666.58,0.0,0.87711,7e-05,14.71826]
[1777973449997,39.05,80668.21,0.0,0.87724,7e-05,14.70838]
[1777973453020,39.05,80673.59,0.0,0.87762,7e-05,14.67668]
[1777973457048,39.05,80680.16,0.0,0.87811,7e-05,14.63732]
[1777973458055,39.05,80685.43,0.0,0.87848,7e-05,14.60651]
[1777973461076,39.05,80688.49,0.0,0.8787,7e-05,14.58883]
[1777973462990,39.05,80688.37,0.0,0.87869,7e-05,14.58936]
[1777973463113,39.05,80688.37,0.0,0.87869,7e-05,14.58936]
[1777973464079,39.05,80689.26,0.0,0.87875,7e-05,14.58427]
[1777973467118,39.05,80684.71,0.0,0.87843,7e-05,14.61109]
[1777973473160,39.05,80683.52,0.0,0.87834,7e-05,14.61828]
[1777973478195,39.05,80683.03,0.0,0.8783,7e-05,14.62149]
[1777973483229,39.05,80686.49,0.0,0.87855,7e-05,14.6013]
[1777973485243,39.05,80689.29,0.0,0.87875,7e-05,14.58483]
[1777973491286,39.05,80687.41,0.0,0.87865,7e-05,14.59084]
[1777973496321,39.05,80689.05,0.0,0.87878,7e-05,14.58047]
[1777973499348,39.05,80682.73,0.0,0.87833,7e-05,14.61729]
[1777973504382,39.05,80681.94,0.0,0.87827,7e-05,14.62227]
[1777973509418,39.05,80682.84,0.0,0.87834,7e-05,14.61626]
[1777973514453,39.05,80682.47,0.0,0.87833,7e-05,14.61745]
[1777973519490,39.04,80682.55,0.0,0.87835,7e-05,14.61581]
[1777973522511,39.04,80685.61,0.0,0.87857,7e-05,14.59731]
[1777973527546,39.04,80686.95,0.0,0.87868,7e-05,14.58868]
[1777973532582,39.04,80688.63,0.0,0.8788,7e-05,14.57812]
[1777973537615,39.04,80689.96,0.0,0.87891,7e-05,14.56969]
[1777973542651,39.04,80690.06,0.0,0.87892,7e-05,14.56849]
[1777973548693,39.04,80696.96,0.0,0.87941,7e-05,14.52799]
[1777973553728,39.04,80696.38,0.0,0.8794,7e-05,14.52705]
[1777973559770,39.04,80695.83,0.0,0.87937,7e-05,14.52987]
[1777973562791,39.04,80692.4,0.0,0.87912,7e-05,14.54999]
[1777973563798,39.04,80681.56,0.0,0.87835,7e-05,14.61362]
[1777973564805,39.04,80674.3,0.0,0.87783,7e-05,14.65632]
[1777973566289,39.04,80673.18,0.0,0.87775,7e-05,14.66296]
[1777973570848,39.04,80676.12,0.0,0.87796,7e-05,14.64577]
[1777973571854,39.04,80670.77,0.0,0.87757,7e-05,14.67714]
[1777973572862,39.04,80664.12,0.0,0.87709,7e-05,14.71617]
[1777973573869,39.04,80662.58,0.0,0.87698,7e-05,14.72513]
[1777973577896,39.04,80654.58,0.0,0.87641,7e-05,14.77176]
[1777973580918,39.03,80649.99,0.0,0.87608,7e-05,14.79826]
[1777973581925,39.03,80645.89,0.0,0.87579,7e-05,14.8222]
[1777973586960,39.03,80643.56,0.0,0.87563,7e-05,14.83481]
[1777973591994,39.03,80643.65,0.0,0.87565,7e-05,14.83312]
[1777973597248,39.03,80643.79,0.0,0.87567,7e-05,14.83161]
[1777973605086,39.02,80643.58,0.0,0.87568,7e-05,14.83056]
[1777973610121,39.02,80642.66,0.0,0.87563,7e-05,14.83483]
[1777973616163,39.02,80642.58,0.0,0.87567,7e-05,14.82992]
[1777973625225,39.01,80641.09,0.0,0.87558,7e-05,14.83666]
[1777973627240,39.01,80636.99,0.0,0.87529,7e-05,14.86032]
[1777973629254,39.01,80633.37,0.0,0.87503,7e-05,14.8811]
[1777973630261,39.01,80627.49,0.0,0.8746,7e-05,14.91543]
[1777973635295,39.01,80625.91,0.0,0.87451,7e-05,14.92303]
[1777973637310,39.0,80622.78,0.0,0.87433,7e-05,14.93758]
[1777973642345,39.0,80622.82,0.0,0.87435,7e-05,14.93551]
[1777973647380,38.99,80620.25,0.0,0.87419,7e-05,14.94881]
[1777973650401,38.99,80623.14,0.0,0.87441,7e-05,14.93063]
[1777973652415,38.99,80618.68,0.0,0.87409,7e-05,14.95619]
[1777973657449,38.98,80619.29,0.0,0.8742,7e-05,14.94716]
[1777973662485,38.97,80619.39,0.0,0.87423,7e-05,14.94468]
[1777973668527,38.96,80619.39,0.0,0.8743,7e-05,14.93914]
[1777973673561,38.96,80619.1,0.0,0.87433,7e-05,14.93504]
[1777973678597,38.96,80618.43,0.0,0.8743,7e-05,14.93721]
[1777973683632,38.95,80619.16,0.0,0.87438,7e-05,14.93076]
[1777973686267,38.95,80618.83,0.0,0.87436,7e-05,14.932]
[1777973689677,38.94,80609.83,0.0,0.87376,7e-05,14.98037]
[1777973691692,38.92,80606.95,0.0,0.87365,7e-05,14.98901]
[1777973697841,38.87,80606.29,0.0,0.87389,7e-05,14.96883]
[1777973702878,38.84,80604.83,0.0,0.874,7e-05,14.95921]
[1777973707913,38.8,80605.09,0.0,0.87423,7e-05,14.94089]
[1777973712948,38.79,80605.26,0.0,0.87429,7e-05,14.93544]
[1777973717983,38.78,80605.19,0.0,0.87434,7e-05,14.93146]
[1777973723018,38.78,80606.95,0.0,0.87449,7e-05,14.91952]
[1777973732088,38.78,80607.69,0.0,0.8746,7e-05,14.90858]
[1777973733089,38.78,80599.25,0.0,0.87398,7e-05,14.95861]
[1777973734095,38.78,80589.71,0.0,0.87327,7e-05,15.01494]
[1777973735837,38.78,80589.71,0.0,0.87327,7e-05,15.01494]
[1777973735103,38.77,80596.45,0.0,0.87378,7e-05,14.97453]
[1777973736419,38.77,80596.45,0.0,0.87378,7e-05,14.97453]
[1777973736515,38.77,80596.45,0.0,0.87378,7e-05,14.97453]
[1777973736543,38.77,80596.9,0.0,0.87382,7e-05,14.97144]
[1777973742152,38.77,80595.76,0.0,0.87376,7e-05,14.97605]
[1777973745173,38.76,80600.14,0.0,0.87414,7e-05,14.94573]
[1777973746180,38.76,80606.48,0.0,0.87461,7e-05,14.90777]
[1777973747187,38.75,80610.36,0.0,0.87493,7e-05,14.88162]
[1777973749201,38.75,80609.96,0.0,0.87491,7e-05,14.8835]
[1777973751215,38.75,80619.08,0.0,0.87558,7e-05,14.82901]
[1777973755243,38.75,80622.1,0.0,0.87581,7e-05,14.81049]
[1777973758264,38.75,80625.48,0.0,0.87606,7e-05,14.79011]
[1777973761650,38.75,80629.76,0.0,0.87638,7e-05,14.76448]
[1777973764305,38.75,80625.07,0.0,0.87604,7e-05,14.792]
[1777973765313,38.75,80620.15,0.0,0.87568,7e-05,14.82107]
[1777973766320,38.75,80616.72,0.0,0.87543,7e-05,14.84129]
[1777973771354,38.75,80617.08,0.0,0.87547,7e-05,14.83835]
[1777973773369,38.75,80614.11,0.0,0.87525,7e-05,14.85562]
[1777973774614,38.75,80606.04,0.0,0.87466,7e-05,14.90328]
[1777973776390,38.74,80603.18,0.0,0.87445,7e-05,14.91986]
[1777973778404,38.74,80602.11,0.0,0.87438,7e-05,14.92567]
[1777973783439,38.74,80600.42,0.0,0.87428,7e-05,14.93424]
[1777973789481,38.74,80601.34,0.0,0.87436,7e-05,14.92704]
[1777973794516,38.73,80601.67,0.0,0.87443,7e-05,14.91963]
[1777973800558,38.73,80601.26,0.0,0.87445,7e-05,14.9179]
[1777973805592,38.72,80602.7,0.0,0.87457,7e-05,14.90804]
[1777973810628,38.72,80611.28,0.0,0.87522,7e-05,14.85588]
[1777973811635,38.72,80614.92,0.0,0.87549,7e-05,14.83407]
[1777973813449,38.72,80616.18,0.0,0.87559,7e-05,14.82642]
[1777973813649,38.72,80616.51,0.0,0.87561,7e-05,14.82431]
[1777973818684,38.72,80610.63,0.0,0.87519,7e-05,14.85848]
[1777973819593,38.72,80610.63,0.0,0.87519,7e-05,14.85848]
[1777973819691,38.72,80608.07,0.0,0.875,7e-05,14.87352]
[1777973824726,38.72,80607.02,0.0,0.87494,7e-05,14.87874]
[1777973829761,38.71,80608.6,0.0,0.87507,7e-05,14.86836]
[1777973832788,38.71,80601.02,0.0,0.87452,7e-05,14.91247]
[1777973833795,38.71,80597.34,0.0,0.87425,7e-05,14.93434]
[1777973836816,38.71,80601.71,0.0,0.87457,7e-05,14.90836]
[1777973838751,38.71,80600.91,0.0,0.87451,7e-05,14.91313]
[1777973838795,38.71,80600.91,0.0,0.87451,7e-05,14.91313]
[1777973838851,38.71,80580.76,0.0,0.87302,7e-05,15.03285]
[1777973839837,38.71,80580.29,0.0,0.87298,7e-05,15.0355]
[1777973840843,38.71,80573.75,0.0,0.8725,7e-05,15.07425]
[1777973842017,38.71,80573.75,0.0,0.8725,7e-05,15.07425]
[1777973842858,38.71,80571.01,0.0,0.8723,7e-05,15.09011]
[1777973845379,38.71,80570.28,0.0,0.87225,7e-05,15.09398]
[1777973845418,38.71,80570.28,0.0,0.87225,7e-05,15.09398]
[1777973845578,38.71,80570.28,0.0,0.87225,7e-05,15.09398]
[1777973850914,38.71,80570.7,0.0,0.8723,7e-05,15.09002]
[1777973855949,38.7,80574.27,0.0,0.87261,7e-05,15.06361]
[1777973858973,38.7,80562.02,0.0,0.87169,8e-05,15.1362]
[1777973859981,38.7,80562.33,0.0,0.87172,8e-05,15.13406]
[1777973863350,38.7,80563.61,0.0,0.87183,7e-05,15.12556]
[1777973863402,38.7,80563.61,0.0,0.87183,7e-05,15.12556]
[1777973863586,38.7,80563.61,0.0,0.87183,7e-05,15.12556]
[1777973869043,38.7,80565.44,0.0,0.87198,7e-05,15.11297]
[1777973872665,38.7,80565.77,0.0,0.87202,7e-05,15.11048]
[1777973872717,38.7,80565.77,0.0,0.87202,7e-05,15.11048]
[1777973872826,38.7,80565.77,0.0,0.87202,7e-05,15.11048]
[1777973877101,38.69,80569.81,0.0,0.87234,7e-05,15.08484]
[1777973878107,38.69,80583.09,0.0,0.87333,7e-05,15.00586]
[1777973879115,38.69,80590.59,0.0,0.87389,7e-05,14.96077]
[1777973880122,38.69,80590.4,0.0,0.87388,7e-05,14.96151]
[1777973882191,38.69,80584.73,0.0,0.87347,7e-05,14.99458]
[1777973884691,38.69,80587.04,0.0,0.87364,7e-05,14.98051]
[1777973884737,38.69,80587.04,0.0,0.87364,7e-05,14.98051]
[1777973884829,38.69,80587.04,0.0,0.87364,7e-05,14.98051]
[1777973886652,38.69,80587.26,0.0,0.87367,7e-05,14.9785]
[1777973886684,38.69,80587.64,0.0,0.8737,7e-05,14.97589]
[1777973887939,38.69,80575.71,0.0,0.87281,7e-05,15.04672]
[1777973889592,38.69,80575.71,0.0,0.87281,7e-05,15.04672]
[1777973889637,38.69,80575.71,0.0,0.87281,7e-05,15.04672]
[1777973890165,38.69,80572.9,0.0,0.87261,7e-05,15.06337]
[1777973890310,38.69,80572.9,0.0,0.87261,7e-05,15.0632]
[1777973893331,38.69,80576.81,0.0,0.87291,7e-05,15.03936]
[1777973898365,38.68,80577.53,0.0,0.87297,7e-05,15.03428]
[1777973900638,38.68,80576.5,0.0,0.87289,7e-05,15.04026]
[1777973900678,38.68,80576.5,0.0,0.87289,7e-05,15.04026]
[1777973900829,38.68,80576.5,0.0,0.87289,7e-05,15.04026]
[1777973906421,38.68,80575.55,0.0,0.87284,7e-05,15.04481]
[1777973909826,38.68,80576.21,0.0,0.87289,7e-05,15.04055]
[1777973909871,38.68,80576.21,0.0,0.87289,7e-05,15.04055]
[1777973910088,38.68,80576.21,0.0,0.87289,7e-05,15.04055]
[1777973919513,38.68,80577.61,0.0,0.87304,7e-05,15.02654]
[1777973922784,38.68,80577.19,0.0,0.87301,7e-05,15.02876]
[1777973922814,38.68,80577.19,0.0,0.87301,7e-05,15.02876]
[1777973922833,38.68,80577.19,0.0,0.87301,7e-05,15.02876]
[1777973928576,38.67,80578.71,0.0,0.87314,7e-05,15.01878]
[1777973929582,38.67,80581.79,0.0,0.87337,7e-05,15.00032]
[1777973930325,38.67,80581.79,0.0,0.87337,7e-05,15.00032]
[1777973930371,38.67,80581.79,0.0,0.87337,7e-05,15.00032]
[1777973930581,38.67,80581.79,0.0,0.87337,7e-05,15.00032]
[1777973936633,38.67,80581.06,0.0,0.87332,7e-05,15.00392]
[1777973938820,38.67,80580.94,0.0,0.87332,7e-05,15.00453]
[1777973938831,38.67,80580.94,0.0,0.87332,7e-05,15.00453]
[1777973938870,38.67,80580.94,0.0,0.87332,7e-05,15.00453]
[1777973943707,38.67,80580.17,0.0,0.87327,7e-05,15.00858]
[1777973943834,38.67,80580.17,0.0,0.87327,7e-05,15.00858]
[1777973946181,38.67,80580.73,0.0,0.87331,7e-05,15.00492]
[1777973946703,38.67,80580.2,0.0,0.87327,7e-05,15.00796]
[1777973948106,38.67,80580.2,0.0,0.87327,7e-05,15.00796]
[1777973948113,38.67,80580.2,0.0,0.87327,7e-05,15.00796]
[1777973950118,38.67,80580.88,0.0,0.87333,7e-05,15.0037]
[1777973956087,38.67,80581.02,0.0,0.87334,7e-05,15.00235]
[1777973956772,38.67,80581.5,0.0,0.87338,7e-05,14.99918]
[1777973957237,38.67,80581.5,0.0,0.87338,7e-05,14.99918]
[1777973957289,38.67,80581.5,0.0,0.87338,7e-05,14.99918]
[1777973957330,38.67,80581.5,0.0,0.87338,7e-05,14.99918]
[1777973961808,38.67,80587.37,0.0,0.87383,7e-05,14.96375]
[1777973962558,38.67,80587.37,0.0,0.87383,7e-05,14.96375]
[1777973962584,38.67,80587.37,0.0,0.87383,7e-05,14.96375]
[1777973962599,38.67,80587.37,0.0,0.87383,7e-05,14.96375]
[1777973962815,38.67,80593.33,0.0,0.87427,7e-05,14.92822]
[1777973964829,38.67,80594.33,0.0,0.87435,7e-05,14.92196]
[1777973968069,38.67,80594.45,0.0,0.87436,7e-05,14.92072]
[1777973968074,38.67,80594.45,0.0,0.87436,7e-05,14.92072]
[1777973968137,38.66,80591.53,0.0,0.87415,7e-05,14.93756]
[1777973972490,38.66,80590.74,0.0,0.87412,7e-05,14.93822]
[1777973972550,38.66,80590.74,0.0,0.87412,7e-05,14.93822]
[1777973972578,38.66,80590.74,0.0,0.87412,7e-05,14.93822]
[1777973973893,38.66,80584.54,0.0,0.87366,7e-05,14.97507]
[1777973976913,38.66,80581.7,0.0,0.87345,7e-05,14.99181]
[1777973981949,38.66,80583.5,0.0,0.87359,7e-05,14.98056]
[1777973982941,38.66,80583.5,0.0,0.87359,7e-05,14.98056]
[1777973982990,38.66,80583.5,0.0,0.87359,7e-05,14.98056]
[1777973983084,38.66,80583.5,0.0,0.87359,7e-05,14.98056]
[1777973985981,38.66,80575.64,0.0,0.87301,7e-05,15.02705]
[1777973987196,38.66,80576.89,0.0,0.8731,7e-05,15.01947]
[1777973987248,38.66,80576.89,0.0,0.8731,7e-05,15.01947]
[1777973987328,38.66,80576.89,0.0,0.8731,7e-05,15.01947]
[1777973990010,38.66,80572.81,0.0,0.87281,7e-05,15.04336]
[1777973995044,38.66,80572.83,0.0,0.87282,7e-05,15.04245]
[1777974000081,38.66,80573.08,0.0,0.87284,7e-05,15.04018]
[1777974003082,38.66,80570.3,0.0,0.87263,7e-05,15.05694]
[1777974003131,38.66,80570.3,0.0,0.87263,7e-05,15.05694]
[1777974003327,38.66,80568.08,0.0,0.87247,7e-05,15.07025]
[1777974009898,38.66,80566.66,0.0,0.87236,7e-05,15.07898]
[1777974009957,38.66,80566.66,0.0,0.87236,7e-05,15.07898]
[1777974010098,38.66,80566.66,0.0,0.87236,7e-05,15.07898]
[1777974015186,38.66,80565.4,0.0,0.87226,7e-05,15.08678]
[1777974019193,38.66,80565.06,0.0,0.87223,7e-05,15.08888]
[1777974019245,38.66,80565.17,0.0,0.87224,7e-05,15.08826]
[1777974019329,38.66,80565.17,0.0,0.87224,7e-05,15.08826]
[1777974019346,38.66,80569.35,0.0,0.87255,7e-05,15.06338]
[1777974023637,38.66,80571.16,0.0,0.87269,7e-05,15.05276]
[1777974023684,38.66,80571.16,0.0,0.87269,7e-05,15.05276]
[1777974023828,38.66,80571.16,0.0,0.87269,7e-05,15.05276]
[1777974023929,38.66,80574.42,0.0,0.87293,7e-05,15.03342]
[1777974026263,38.66,80578.38,0.0,0.87322,7e-05,15.0104]
[1777974028277,38.66,80575.2,0.0,0.87298,7e-05,15.02959]
[1777974029233,38.66,80575.2,0.0,0.87298,7e-05,15.02959]
[1777974029262,38.66,80575.2,0.0,0.87298,7e-05,15.02959]
[1777974029332,38.66,80575.2,0.0,0.87298,7e-05,15.02959]
[1777974029333,38.66,80567.22,0.0,0.87238,7e-05,15.07727]
[1777974032306,38.66,80564.5,0.0,0.8722,7e-05,15.0897]
[1777974034311,38.66,80561.83,0.0,0.872,7e-05,15.10566]
[1777974034325,38.66,80561.83,0.0,0.872,7e-05,15.10566]
[1777974037239,38.66,80558.58,0.0,0.87176,8e-05,15.12507]
[1777974042376,38.66,80557.6,0.0,0.87168,8e-05,15.13078]
[1777974045047,38.66,80557.54,0.0,0.87168,8e-05,15.13111]
[1777974045075,38.66,80557.54,0.0,0.87168,8e-05,15.13111]
[1777974045096,38.66,80557.54,0.0,0.87168,8e-05,15.13111]
[1777974045148,38.66,80552.37,0.0,0.87129,8e-05,15.1623]
[1777974045685,38.66,80552.37,0.0,0.87129,8e-05,15.1623]
[1777974045729,38.66,80552.58,0.0,0.8713,8e-05,15.16104]
[1777974046577,38.66,80552.58,0.0,0.8713,8e-05,15.16104]
[1777974046803,38.66,80552.58,0.0,0.8713,8e-05,15.16104]
[1777974046828,38.66,80552.58,0.0,0.8713,8e-05,15.16104]
[1777974046856,38.66,80552.58,0.0,0.8713,8e-05,15.16104]
[1777974047318,38.66,80552.15,0.0,0.87127,8e-05,15.16377]
[1777974047332,38.66,80552.15,0.0,0.87127,8e-05,15.16377]
[1777974052446,38.66,80549.32,0.0,0.87106,8e-05,15.18038]
[1777974057470,38.66,80548.62,0.0,0.87101,8e-05,15.18448]
[1777974057779,38.66,80548.62,0.0,0.87101,8e-05,15.18448]
[1777974057831,38.66,80548.62,0.0,0.87101,8e-05,15.18448]
[1777974063375,38.66,80550.84,0.0,0.87118,8e-05,15.17088]
[1777974063380,38.66,80550.84,0.0,0.87118,8e-05,15.17088]
[1777974063576,38.66,80550.84,0.0,0.87118,8e-05,15.17088]
[1777974069565,38.66,80551.91,0.0,0.87125,8e-05,15.16547]
[1777974070407,38.66,80551.91,0.0,0.87125,8e-05,15.16547]
[1777974070463,38.66,80551.91,0.0,0.87125,8e-05,15.16547]
[1777974070576,38.66,80551.91,0.0,0.87125,8e-05,15.16547]
[1777974076614,38.67,80548.7,0.0,0.87099,8e-05,15.18552]
[1777974077471,38.67,80548.7,0.0,0.87099,8e-05,15.18552]
[1777974077524,38.67,80548.7,0.0,0.87099,8e-05,15.18552]
[1777974083664,38.67,80547.03,0.0,0.87086,8e-05,15.19618]
[1777974085247,38.67,80547.03,0.0,0.87086,8e-05,15.19618]
[1777974085613,38.67,80546.74,0.0,0.87084,8e-05,15.198]
[1777974085712,38.67,80560.46,0.0,0.87187,8e-05,15.11605]
[1777974087337,38.67,80560.46,0.0,0.87187,8e-05,15.11617]
[1777974087694,38.67,80564.01,0.0,0.87213,7e-05,15.09515]
[1777974088701,38.67,80564.04,0.0,0.87213,7e-05,15.09522]
[1777974092753,38.67,80563.88,0.0,0.87214,7e-05,15.09295]
[1777974092842,38.67,80574.41,0.0,0.87293,7e-05,15.03025]
[1777974095751,38.67,80576.83,0.0,0.87309,7e-05,15.01686]
[1777974100787,38.68,80575.87,0.0,0.873,7e-05,15.02395]
[1777974105822,38.68,80576.66,0.0,0.87304,7e-05,15.02142]
[1777974110857,38.68,80576.77,0.0,0.87302,7e-05,15.02272]
[1777974115892,38.69,80577.85,0.0,0.87308,7e-05,15.01836]
[1777974120928,38.69,80577.9,0.0,0.87305,7e-05,15.02041]
[1777974123949,38.7,80574.66,0.0,0.8728,7e-05,15.04093]
[1777974132009,38.7,80574.56,0.0,0.87276,7e-05,15.0442]
[1777974137041,38.71,80575.47,0.0,0.8728,7e-05,15.04107]
[1777974144091,38.71,80576.44,0.0,0.87284,7e-05,15.03764]
[1777974149126,38.72,80577.22,0.0,0.87286,7e-05,15.03613]
[1777974158189,38.72,80577.52,0.0,0.87288,7e-05,15.03307]
[1777974163225,38.73,80575.99,0.0,0.87274,7e-05,15.04368]
[1777974168260,38.73,80575.39,0.0,0.87268,7e-05,15.04867]
[1777974174302,38.73,80576.25,0.0,0.87273,7e-05,15.04526]
[1777974177323,38.73,80579.62,0.0,0.87297,7e-05,15.02612]
[1777974182358,38.74,80577.99,0.0,0.87283,7e-05,15.03734]
[1777974187392,38.74,80576.23,0.0,0.87268,7e-05,15.04922]
[1777974192428,38.74,80575.62,0.0,0.87261,7e-05,15.0542]
[1777974197462,38.74,80576.35,0.0,0.87265,7e-05,15.05124]
[1777974202498,38.75,80576.93,0.0,0.87268,7e-05,15.04917]
[1777974207532,38.75,80576.83,0.0,0.87266,7e-05,15.05112]
[1777974212568,38.75,80578.02,0.0,0.87275,7e-05,15.04138]
[1777974217602,38.76,80575.29,0.0,0.87253,7e-05,15.05897]
[1777974222637,38.76,80574.24,0.0,0.87244,7e-05,15.0665]
[1777974227672,38.76,80575.38,0.0,0.87251,7e-05,15.06097]
[1777974232707,38.76,80575.29,0.0,0.87249,7e-05,15.06276]
[1777974237744,38.77,80574.98,0.0,0.87245,7e-05,15.06584]
[1777974242778,38.77,80575.67,0.0,0.87249,7e-05,15.06298]
[1777974247814,38.77,80576.28,0.0,0.87252,7e-05,15.06061]
[1777974252849,38.77,80576.25,0.0,0.8725,7e-05,15.06203]
[1777974257883,38.78,80576.75,0.0,0.87252,7e-05,15.06029]
[1777974262918,38.78,80578.9,0.0,0.87267,7e-05,15.04878]
[1777974267954,38.78,80578.37,0.0,0.87261,7e-05,15.05324]
[1777974272988,38.78,80579.06,0.0,0.87267,7e-05,15.0464]
[1777974278024,38.79,80578.23,0.0,0.8726,7e-05,15.05264]
[1777974284065,38.79,80578.35,0.0,0.87259,7e-05,15.05346]
[1777974289101,38.79,80578.55,0.0,0.87259,7e-05,15.05355]
[1777974295143,38.8,80578.5,0.0,0.87256,7e-05,15.05536]
[1777974301185,38.8,80578.95,0.0,0.87258,7e-05,15.05418]
[1777974303199,38.8,80581.95,0.0,0.8728,7e-05,15.03688]
[1777974308233,38.8,80581.55,0.0,0.87276,7e-05,15.03954]
[1777974313270,38.8,80581.31,0.0,0.87274,7e-05,15.04131]
[1777974316291,38.8,80584.35,0.0,0.87297,7e-05,15.02344]
[1777974317298,38.8,80588.44,0.0,0.87327,7e-05,14.99926]
[1777974322333,38.8,80588.39,0.0,0.87326,7e-05,14.99985]
[1777974327367,38.8,80589.85,0.0,0.87336,7e-05,14.9918]
[1777974332403,38.81,80591.15,0.0,0.87348,7e-05,14.9807]
[1777974337438,38.81,80591.44,0.0,0.87349,7e-05,14.97967]
[1777974342473,38.81,80592.02,0.0,0.87353,7e-05,14.97694]
[1777974347507,38.81,80591.27,0.0,0.87346,7e-05,14.98209]
[1777974352543,38.81,80592.08,0.0,0.87351,7e-05,14.97797]
[1777974357579,38.81,80593.45,0.0,0.87361,7e-05,14.97058]
[1777974362614,38.81,80593.91,0.0,0.87363,7e-05,14.96862]
[1777974367649,38.82,80594.35,0.0,0.87365,7e-05,14.96677]
[1777974373692,38.82,80593.78,0.0,0.8736,7e-05,14.97106]
[1777974375706,38.82,80590.78,0.0,0.87337,7e-05,14.98913]
[1777974377719,38.82,80586.38,0.0,0.87304,7e-05,15.01548]
[1777974382755,38.82,80587.54,0.0,0.87313,7e-05,15.00906]
[1777974387790,38.82,80588.25,0.0,0.87317,7e-05,15.00533]
[1777974392824,38.82,80587.38,0.0,0.87313,7e-05,15.00693]
[1777974398867,38.82,80586.73,0.0,0.87307,7e-05,15.01135]
[1777974401888,38.82,80589.69,0.0,0.87329,7e-05,14.99406]
[1777974407930,38.82,80591.3,0.0,0.8734,7e-05,14.98524]
[1777974412965,38.83,80591.48,0.0,0.87341,7e-05,14.9848]
[1777974418001,38.83,80591.52,0.0,0.8734,7e-05,14.98518]
[1777974423037,38.83,80591.5,0.0,0.87339,7e-05,14.98591]
[1777974428072,38.83,80591.39,0.0,0.87338,7e-05,14.98717]
[1777974433107,38.83,80593.52,0.0,0.87353,7e-05,14.97515]
[1777974438141,38.83,80594.66,0.0,0.8736,7e-05,14.96909]
[1777974443181,38.83,80597.62,0.0,0.87382,7e-05,14.95224]
[1777974448216,38.84,80598.07,0.0,0.87384,7e-05,14.95041]
[1777974452244,38.84,80601.29,0.0,0.8741,7e-05,14.92745]
[1777974454257,38.84,80604.05,0.0,0.87431,7e-05,14.91096]
[1777974459292,38.84,80602.95,0.0,0.87421,7e-05,14.91859]
[1777974464333,38.84,80598.8,0.0,0.87389,7e-05,14.94425]
[1777974469368,38.84,80597.96,0.0,0.87382,7e-05,14.9501]
[1777974474402,38.84,80597.39,0.0,0.87377,7e-05,14.9543]
[1777974479438,38.84,80596.85,0.0,0.87372,7e-05,14.9583]
[1777974484473,38.85,80595.96,0.0,0.87364,7e-05,14.96448]
[1777974489508,38.85,80595.82,0.0,0.87362,7e-05,14.96602]
[1777974494543,38.85,80595.31,0.0,0.87359,7e-05,14.96906]
[1777974499578,38.85,80594.24,0.0,0.87351,7e-05,14.97492]
[1777974504613,38.85,80594.85,0.0,0.87356,7e-05,14.97083]
[1777974509648,38.85,80596.93,0.0,0.87372,7e-05,14.9581]
[1777974513676,38.85,80600.47,0.0,0.87401,7e-05,14.93308]
[1777974518711,38.85,80600.8,0.0,0.87402,7e-05,14.93207]
[1777974523745,38.85,80600.95,0.0,0.87402,7e-05,14.93214]
[1777974527773,38.85,80594.71,0.0,0.87355,7e-05,14.96983]
[1777974528781,38.85,80585.54,0.0,0.87287,7e-05,15.02429]
[1777974531802,38.85,80582.16,0.0,0.87262,7e-05,15.04456]
[1777974535829,38.85,80577.71,0.0,0.87228,7e-05,15.07106]
[1777974541872,38.85,80578.58,0.0,0.87235,7e-05,15.06588]
[1777974543887,38.85,80575.6,0.0,0.87212,7e-05,15.0838]
[1777974545902,38.85,80570.89,0.0,0.87177,7e-05,15.11221]
[1777974551943,38.86,80568.24,0.0,0.87155,7e-05,15.12907]
[1777974555170,38.86,80568.08,0.0,0.87154,7e-05,15.13019]
[1777974561006,38.86,80569.27,0.0,0.87162,7e-05,15.12371]
[1777974568619,38.86,80568.46,0.0,0.87157,7e-05,15.12818]
[1777974574097,38.85,80568.3,0.0,0.87159,7e-05,15.1243]
[1777974580138,38.85,80568.13,0.0,0.87158,7e-05,15.12479]
[1777974588194,38.85,80567.23,0.0,0.87152,7e-05,15.12945]
[1777974593230,38.85,80564.19,0.0,0.8713,7e-05,15.14704]
[1777974598264,38.85,80565.03,0.0,0.87137,7e-05,15.14148]
[1777974603299,38.85,80565.97,0.0,0.87145,7e-05,15.13537]
[1777974609341,38.85,80565.4,0.0,0.87141,7e-05,15.13817]
[1777974610349,38.85,80558.37,0.0,0.87089,8e-05,15.17981]
[1777974611356,38.85,80554.91,0.0,0.87063,8e-05,15.20026]
[1777974614377,38.85,80554.05,0.0,0.87057,8e-05,15.20483]
[1777974620419,38.84,80554.01,0.0,0.87058,8e-05,15.2039]
[1777974625620,38.84,80556.78,0.0,0.8708,8e-05,15.18666]
[1777974631496,38.84,80562.05,0.0,0.87124,8e-05,15.15019]
[1777974636531,38.84,80564.13,0.0,0.8714,7e-05,15.13729]
[1777974641565,38.84,80564.43,0.0,0.87143,7e-05,15.13502]
[1777974646602,38.84,80563.43,0.0,0.87136,8e-05,15.14047]
[1777974651638,38.84,80563.52,0.0,0.87137,8e-05,15.13932]
[1777974656673,38.83,80563.05,0.0,0.87134,8e-05,15.1416]
[1777974661710,38.83,80560.04,0.0,0.87113,8e-05,15.15893]
[1777974664731,38.83,80555.85,0.0,0.87082,8e-05,15.1834]
[1777974665738,38.83,80550.02,0.0,0.87038,8e-05,15.21789]
[1777974670773,38.83,80549.8,0.0,0.87037,8e-05,15.21814]
[1777974675809,38.83,80550.3,0.0,0.87042,8e-05,15.21414]
[1777974680844,38.83,80552.45,0.0,0.8706,8e-05,15.20034]
[1777974686886,38.82,80552.64,0.0,0.87063,8e-05,15.19813]
[1777974691921,38.82,80553.18,0.0,0.87071,8e-05,15.19001]
[1777974696956,38.82,80552.21,0.0,0.87064,8e-05,15.19492]
[1777974701990,38.82,80550.03,0.0,0.87049,8e-05,15.20695]
[1777974707025,38.82,80549.71,0.0,0.87048,8e-05,15.20789]
[1777974712793,38.82,80548.91,0.0,0.87042,8e-05,15.21225]
[1777974718102,38.81,80548.12,0.0,0.87038,8e-05,15.21517]
[1777974723138,38.81,80547.19,0.0,0.87033,8e-05,15.2197]
[1777974728172,38.81,80546.87,0.0,0.87032,8e-05,15.22054]
[1777974733208,38.81,80544.29,0.0,0.87013,8e-05,15.2348]
[1777974738243,38.8,80543.83,0.0,0.87011,8e-05,15.2364]
[1777974742271,38.8,80533.89,0.0,0.86937,8e-05,15.29466]
[1777974743277,38.8,80530.43,0.0,0.86911,8e-05,15.31504]
[1777974744285,38.8,80527.55,0.0,0.8689,8e-05,15.33189]
[1777974747306,38.8,80524.61,0.0,0.86869,8e-05,15.34833]
[1777974748313,38.8,80516.86,0.0,0.8681,8e-05,15.39441]
[1777974749320,38.8,80513.63,0.0,0.86785,8e-05,15.41354]
[1777974750327,38.8,80508.01,0.0,0.86742,8e-05,15.44687]
[1777974754995,38.79,80507.86,0.0,0.86745,8e-05,15.44295]
[1777974756370,38.79,80516.86,0.0,0.86815,8e-05,15.38844]
[1777974758384,38.79,80518.7,0.0,0.8683,8e-05,15.37653]
[1777974763419,38.79,80519.62,0.0,0.8684,8e-05,15.36894]
[1777974768454,38.78,80522.12,0.0,0.86861,8e-05,15.35202]
[1777974769461,38.78,80526.33,0.0,0.86893,8e-05,15.32679]
[1777974770468,38.78,80530.22,0.0,0.86924,8e-05,15.30322]
[1777974771474,38.78,80533.44,0.0,0.86948,8e-05,15.28368]
[1777974776510,38.78,80535.7,0.0,0.86966,8e-05,15.27008]
[1777974778050,38.78,80535.7,0.0,0.86966,8e-05,15.27008]
[1777974783559,38.78,80538.23,0.0,0.86987,8e-05,15.2534]
[1777974787587,38.78,80534.96,0.0,0.86963,8e-05,15.2719]
[1777974792622,38.77,80535.11,0.0,0.86966,8e-05,15.26967]
[1777974794991,38.77,80540.2,0.0,0.87006,8e-05,15.23854]
[1777974796650,38.77,80543.96,0.0,0.87034,8e-05,15.21588]
[1777974801685,38.77,80544.71,0.0,0.87041,8e-05,15.21038]
[1777974808737,38.77,80544.96,0.0,0.87045,8e-05,15.2076]
[1777974813772,38.76,80546.44,0.0,0.8706,8e-05,15.19386]
[1777974815787,38.76,80551.25,0.0,0.87097,8e-05,15.1649]
[1777974816794,38.76,80556.31,0.0,0.87135,8e-05,15.13462]
[1777974818808,38.76,80556.77,0.0,0.87139,8e-05,15.13168]
[1777974823843,38.76,80557.3,0.0,0.87143,8e-05,15.12811]
[1777974829885,38.76,80556.87,0.0,0.8714,8e-05,15.13022]
[1777974834920,38.74,80557.55,0.0,0.87158,8e-05,15.11605]
[1777974841969,38.74,80558.23,0.0,0.87165,8e-05,15.10994]
[1777974847006,38.73,80558.44,0.0,0.87169,8e-05,15.10726]
[1777974852041,38.73,80558.4,0.0,0.8717,8e-05,15.10606]
[1777974857078,38.73,80560.02,0.0,0.87184,8e-05,15.09501]
[1777974861106,38.72,80567.54,0.0,0.87242,7e-05,15.04866]
[1777974862114,38.72,80571.08,0.0,0.87269,7e-05,15.02713]
[1777974866141,38.72,80575.12,0.0,0.87302,7e-05,15.0014]
[1777974871179,38.71,80576.97,0.0,0.87321,7e-05,14.98441]
[1777974872384,38.71,80578.12,0.0,0.8733,7e-05,14.97719]
[1777974880241,38.71,80579.33,0.0,0.87342,7e-05,14.96707]
[1777974881248,38.71,80582.31,0.0,0.87365,7e-05,14.949]
[1777974887291,38.7,80580.22,0.0,0.87352,7e-05,14.9594]
[1777974892326,38.7,80580.17,0.0,0.87353,7e-05,14.95797]
[1777974897361,38.7,80580.01,0.0,0.87354,7e-05,14.95722]
[1777974902396,38.69,80580.44,0.0,0.8736,7e-05,14.95299]
[1777974907430,38.69,80580.68,0.0,0.87363,7e-05,14.94991]
[1777974912466,38.69,80579.7,0.0,0.87358,7e-05,14.95409]
[1777974917501,38.68,80578.99,0.0,0.87355,7e-05,14.95665]
[1777974922536,38.68,80580.41,0.0,0.87367,7e-05,14.94656]
[1777974927571,38.68,80579.71,0.0,0.87364,7e-05,14.94911]
[1777974933613,38.67,80579.18,0.0,0.87365,7e-05,14.94629]
[1777974938648,38.67,80580.36,0.0,0.87376,7e-05,14.93771]
[1777974943683,38.67,80580.04,0.0,0.87375,7e-05,14.93809]
[1777974949726,38.66,80580.43,0.0,0.87381,7e-05,14.93394]
[1777974954760,38.66,80578.2,0.0,0.87366,7e-05,14.9457]
[1777974960803,38.66,80578.01,0.0,0.87367,7e-05,14.94499]
[1777974965838,38.65,80575.38,0.0,0.87349,7e-05,14.95906]
[1777974967852,38.65,80559.78,0.0,0.87233,8e-05,15.05134]
[1777974968858,38.65,80555.99,0.0,0.87205,8e-05,15.0736]
[1777974969866,38.65,80556.89,0.0,0.87212,8e-05,15.06777]
[1777974973714,38.65,80555.27,0.0,0.87202,8e-05,15.07598]
[1777974974108,38.64,80558.08,0.0,0.87224,8e-05,15.05824]
[1777974979341,38.64,80556.49,0.0,0.87215,8e-05,15.06584]
[1777974984971,38.63,80557.09,0.0,0.87223,8e-05,15.05898]
[1777974991014,38.63,80557.67,0.0,0.87234,8e-05,15.04874]
[1777974999070,38.62,80555.82,0.0,0.87224,8e-05,15.05613]
[1777975004105,38.62,80555.43,0.0,0.87224,8e-05,15.05616]
[1777975009140,38.61,80554.2,0.0,0.87218,8e-05,15.06121]
[1777975014175,38.61,80554.97,0.0,0.87226,8e-05,15.05435]
[1777975016189,38.6,80561.32,0.0,0.87275,7e-05,15.01557]
[1777975021224,38.6,80561.2,0.0,0.87276,7e-05,15.01432]
[1777975026259,38.6,80561.04,0.0,0.87278,7e-05,15.01332]
[1777975031297,38.59,80559.69,0.0,0.8727,7e-05,15.0194]
[1777975036331,38.59,80559.4,0.0,0.8727,7e-05,15.01914]
[1777975041366,38.58,80560.0,0.0,0.87277,7e-05,15.0136]
[1777975046401,38.58,80559.66,0.0,0.87277,7e-05,15.01368]
[1777975049422,38.58,80564.05,0.0,0.87311,7e-05,14.98632]
[1777975054457,38.57,80564.34,0.0,0.87318,7e-05,14.97887]
[1777975059492,38.57,80562.33,0.0,0.87305,7e-05,14.98915]
[1777975064526,38.57,80561.34,0.0,0.873,7e-05,14.99329]
[1777975070568,38.56,80560.9,0.0,0.87299,7e-05,14.99378]
[1777975079631,38.56,80560.8,0.0,0.87302,7e-05,14.9912]
[1777975082653,38.55,80557.78,0.0,0.87281,8e-05,15.00819]
[1777975087688,38.55,80557.65,0.0,0.87282,8e-05,15.00711]
[1777975092723,38.55,80556.05,0.0,0.87272,8e-05,15.01484]
[1777975097758,38.54,80555.88,0.0,0.87273,8e-05,15.01396]
[1777975102792,38.54,80553.26,0.0,0.87256,8e-05,15.02772]
[1777975109841,38.53,80551.52,0.0,0.87246,8e-05,15.03534]
[1777975114877,38.53,80551.88,0.0,0.87254,8e-05,15.02716]
[1777975120919,38.52,80553.03,0.0,0.87266,8e-05,15.01794]
[1777975125953,38.52,80553.35,0.0,0.8727,8e-05,15.01415]
[1777975130989,38.52,80553.48,0.0,0.87274,8e-05,15.01151]
[1777975136023,38.51,80556.05,0.0,0.87295,8e-05,14.99432]
[1777975141058,38.51,80556.62,0.0,0.87302,8e-05,14.98921]
[1777975146094,38.51,80556.41,0.0,0.87302,8e-05,14.98879]
[1777975151129,38.5,80557.16,0.0,0.8731,8e-05,14.98232]
[1777975152136,38.5,80561.65,0.0,0.87348,7e-05,14.95226]
[1777975153144,38.5,80567.82,0.0,0.87394,7e-05,14.91511]
[1777975159185,38.49,80569.64,0.0,0.8741,7e-05,14.9022]
[1777975166234,38.48,80570.62,0.0,0.87421,7e-05,14.89318]
[1777975171269,38.48,80570.25,0.0,0.87424,7e-05,14.88916]
[1777975176304,38.48,80571.12,0.0,0.87433,7e-05,14.88179]
[1777975182345,38.47,80570.17,0.0,0.87429,7e-05,14.88489]
[1777975188388,38.47,80570.74,0.0,0.87436,7e-05,14.87893]
[1777975193423,38.46,80571.54,0.0,0.87445,7e-05,14.87205]
[1777975198458,38.46,80572.37,0.0,0.87454,7e-05,14.86507]
[1777975202486,38.45,80568.44,0.0,0.87426,7e-05,14.88698]
[1777975204500,38.45,80563.3,0.0,0.87389,7e-05,14.91684]
[1777975209536,38.45,80562.75,0.0,0.87388,7e-05,14.91778]
[1777975214571,38.44,80561.63,0.0,0.87382,7e-05,14.92214]
[1777975219606,38.44,80560.9,0.0,0.87379,7e-05,14.92414]
[1777975224641,38.43,80560.45,0.0,0.87379,7e-05,14.92445]
[1777975227661,38.43,80557.21,0.0,0.87356,7e-05,14.94268]
[1777975228669,38.43,80553.4,0.0,0.87328,8e-05,14.96527]
[1777975233705,38.43,80552.2,0.0,0.87323,8e-05,14.96703]
[1777975238739,38.42,80551.77,0.0,0.87322,8e-05,14.96818]
[1777975243776,38.42,80551.77,0.0,0.87323,8e-05,14.96676]
[1777975248811,38.42,80552.25,0.0,0.87329,8e-05,14.96249]
[1777975253845,38.42,80552.81,0.0,0.87335,8e-05,14.95777]
[1777975254852,38.42,80558.09,0.0,0.87375,7e-05,14.92587]
[1777975256867,38.41,80553.31,0.0,0.87339,8e-05,14.95401]
[1777975261902,38.41,80551.11,0.0,0.87324,8e-05,14.96589]
[1777975265929,38.41,80546.92,0.0,0.87294,8e-05,14.9899]
[1777975272979,38.41,80546.31,0.0,0.87292,8e-05,14.99139]
[1777975278014,38.4,80545.89,0.0,0.87291,8e-05,14.99236]
[1777975283060,38.4,80540.07,0.0,0.87249,8e-05,15.02572]
[1777975288094,38.4,80542.32,0.0,0.87268,8e-05,15.0105]
[1777975293129,38.39,80541.06,0.0,0.87263,8e-05,15.01234]
[1777975297158,38.39,80529.81,0.0,0.8718,8e-05,15.07854]
[1777975298165,38.39,80525.52,0.0,0.87147,8e-05,15.10424]
[1777975299171,38.39,80523.85,0.0,0.87135,8e-05,15.11384]
[1777975301186,38.39,80520.56,0.0,0.87111,8e-05,15.13268]
[1777975306221,38.38,80519.73,0.0,0.87108,8e-05,15.13544]
[1777975309473,38.38,80519.11,0.0,0.87104,8e-05,15.1387]
[1777975315283,38.38,80524.27,0.0,0.87145,8e-05,15.10611]
[1777975321327,38.37,80523.97,0.0,0.87144,8e-05,15.10655]
[1777975326362,38.37,80525.02,0.0,0.87154,8e-05,15.09877]
[1777975331396,38.37,80525.83,0.0,0.87163,8e-05,15.09168]
[1777975334418,38.36,80516.88,0.0,0.87096,8e-05,15.14415]
[1777975337439,38.36,80513.47,0.0,0.87071,8e-05,15.1639]
[1777975342474,38.36,80514.93,0.0,0.87084,8e-05,15.15382]
[1777975347508,38.36,80515.77,0.0,0.87092,8e-05,15.14751]
[1777975352544,38.36,80516.16,0.0,0.87099,8e-05,15.13992]
[1777975356574,38.35,80513.15,0.0,0.87077,8e-05,15.15706]
[1777975359595,38.35,80519.75,0.0,0.87129,8e-05,15.11657]
[1777975365637,38.35,80520.91,0.0,0.87139,8e-05,15.1084]
[1777975371681,38.35,80519.51,0.0,0.8713,8e-05,15.11564]
[1777975377722,38.34,80521.8,0.0,0.87149,8e-05,15.10068]
[1777975382758,38.34,80522.55,0.0,0.87156,8e-05,15.09475]
[1777975387792,38.34,80519.96,0.0,0.87139,8e-05,15.10811]
[1777975392828,38.33,80520.48,0.0,0.87146,8e-05,15.10273]
[1777975395849,38.33,80525.79,0.0,0.87188,8e-05,15.06944]
[1777975396856,38.33,80534.6,0.0,0.87255,8e-05,15.01601]
[1777975398869,38.33,80537.71,0.0,0.8728,8e-05,14.99659]
[1777975399877,38.33,80540.62,0.0,0.87302,8e-05,14.9788]
[1777975400884,38.33,80546.59,0.0,0.87347,8e-05,14.94264]
[1777975403905,38.32,80548.47,0.0,0.87362,8e-05,14.93064]
[1777975408940,38.32,80548.92,0.0,0.87367,8e-05,14.92692]
[1777975413975,38.32,80550.08,0.0,0.8738,8e-05,14.91492]
[1777975415526,38.32,80550.08,0.0,0.8738,8e-05,14.91492]
[1777975421023,38.32,80552.38,0.0,0.87398,8e-05,14.89988]
[1777975427065,38.32,80553.62,0.0,0.87409,8e-05,14.89147]
[1777975430090,38.32,80556.63,0.0,0.87432,7e-05,14.87295]
[1777975433111,38.31,80561.64,0.0,0.8747,7e-05,14.84251]
[1777975434117,38.31,80567.55,0.0,0.87514,7e-05,14.80695]
[1777975439153,38.31,80566.84,0.0,0.87509,7e-05,14.81099]
[1777975444188,38.31,80566.69,0.0,0.87508,7e-05,14.81172]
[1777975450229,38.31,80566.19,0.0,0.87505,7e-05,14.8145]
[1777975455265,38.31,80567.95,0.0,0.87518,7e-05,14.80376]
[1777975460300,38.31,80567.05,0.0,0.87511,7e-05,14.80904]
[1777975467349,38.31,80565.83,0.0,0.87503,7e-05,14.81611]
[1777975469362,38.31,80570.01,0.0,0.87534,7e-05,14.79097]
[1777975471377,38.31,80574.89,0.0,0.87573,7e-05,14.75765]
[1777975472384,38.31,80579.06,0.0,0.87604,7e-05,14.73266]
[1777975478426,38.31,80579.28,0.0,0.87605,7e-05,14.73177]
[1777975483461,38.31,80581.69,0.0,0.87623,7e-05,14.71775]
[1777975488496,38.31,80585.89,0.0,0.87653,7e-05,14.69324]
[1777975490106,38.31,80586.06,0.0,0.87654,7e-05,14.69235]
[1777975495545,38.32,80585.44,0.0,0.87648,7e-05,14.69682]
[1777975496552,38.32,80588.63,0.0,0.87672,7e-05,14.67759]
[1777975501587,38.31,80589.34,0.0,0.87678,7e-05,14.67254]
[1777975507628,38.31,80588.74,0.0,0.87677,7e-05,14.67381]
[1777975513671,38.31,80588.35,0.0,0.87677,7e-05,14.67381]
[1777975518706,38.3,80590.76,0.0,0.87697,7e-05,14.65749]
[1777975519713,38.3,80593.99,0.0,0.87721,7e-05,14.6378]
[1777975521726,38.3,80596.96,0.0,0.87744,7e-05,14.61936]
[1777975525755,38.3,80607.43,0.0,0.87822,7e-05,14.55558]
[1777975530789,38.29,80611.09,0.0,0.8785,7e-05,14.53266]
[1777975533811,38.29,80616.01,0.0,0.87889,7e-05,14.49874]
[1777975536832,38.29,80624.68,0.0,0.87953,7e-05,14.44661]
[1777975541867,38.29,80624.84,0.0,0.87955,7e-05,14.44534]
[1777975542874,38.29,80627.49,0.0,0.87974,7e-05,14.42947]
[1777975543881,38.29,80633.62,0.0,0.88018,7e-05,14.3929]
[1777975547909,38.29,80628.77,0.0,0.87983,7e-05,14.42183]
[1777975549923,38.29,80626.14,0.0,0.87964,7e-05,14.43748]
[1777975551937,38.29,80629.28,0.0,0.87987,7e-05,14.41866]
[1777975556971,38.29,80631.71,0.0,0.88005,7e-05,14.40409]
[1777975562007,38.29,80628.11,0.0,0.87979,7e-05,14.42552]
[1777975567045,38.29,80628.36,0.0,0.87981,7e-05,14.42387]
[1777975571073,38.29,80632.75,0.0,0.88013,7e-05,14.39758]
[1777975572080,38.29,80636.86,0.0,0.88043,7e-05,14.3731]
[1777975577115,38.29,80638.76,0.0,0.88056,7e-05,14.36196]
[1777975582151,38.29,80637.18,0.0,0.88044,7e-05,14.37163]
[1777975587185,38.29,80637.4,0.0,0.88046,7e-05,14.37054]
[1777975592221,38.29,80637.69,0.0,0.8805,7e-05,14.36501]
[1777975594235,38.29,80640.52,0.0,0.88071,7e-05,14.34826]
[1777975598580,38.29,80642.77,0.0,0.88087,7e-05,14.33508]
[1777975598597,38.29,80642.77,0.0,0.88087,7e-05,14.33508]
[1777975598828,38.29,80642.77,0.0,0.88087,7e-05,14.33508]
[1777975598918,38.29,80649.58,0.0,0.88135,7e-05,14.29474]
[1777975600277,38.29,80652.39,0.0,0.88155,7e-05,14.27818]
[1777975603298,38.3,80656.81,0.0,0.88187,7e-05,14.25242]
[1777975605313,38.3,80652.75,0.0,0.88157,7e-05,14.27695]
[1777975610348,38.3,80652.28,0.0,0.88153,7e-05,14.28062]
[1777975611921,38.3,80656.08,0.0,0.88179,7e-05,14.25837]
[1777975616390,38.3,80659.97,0.0,0.88206,7e-05,14.23605]
[1777975621424,38.3,80666.01,0.0,0.88248,7e-05,14.20136]
[1777975622431,38.3,80671.43,0.0,0.88287,7e-05,14.16914]
[1777975623439,38.3,80676.19,0.0,0.88321,7e-05,14.14095]
[1777975626460,38.3,80679.21,0.0,0.88342,7e-05,14.12296]
[1777975627467,38.3,80682.33,0.0,0.88365,7e-05,14.10428]
[1777975632503,38.3,80684.86,0.0,0.88384,7e-05,14.08853]
[1777975633510,38.3,80689.83,0.0,0.88419,7e-05,14.05897]
[1777975635767,38.3,80691.74,0.0,0.88433,7e-05,14.04753]
[1777975635868,38.3,80695.61,0.0,0.8846,7e-05,14.02448]
[1777975638549,38.3,80679.71,0.0,0.88348,7e-05,14.11851]
[1777975639555,38.3,80673.92,0.0,0.88307,7e-05,14.15279]
[1777975640563,38.3,80672.07,0.0,0.88294,7e-05,14.16358]
[1777975642577,38.3,80675.41,0.0,0.88318,7e-05,14.14332]
[1777975647611,38.3,80675.19,0.0,0.88318,7e-05,14.14356]
[1777975648666,38.3,80675.19,0.0,0.88318,7e-05,14.14356]
[1777975654661,38.29,80677.2,0.0,0.88336,7e-05,14.12625]
[1777975655675,38.29,80669.97,0.0,0.88285,7e-05,14.16922]
[1777975656675,38.29,80663.46,0.0,0.88238,7e-05,14.20796]
[1777975657682,38.29,80653.63,0.0,0.88167,7e-05,14.26669]
[1777975658694,38.29,80652.97,0.0,0.88162,7e-05,14.27107]
[1777975663729,38.3,80656.19,0.0,0.88184,7e-05,14.25287]
[1777975668764,38.3,80654.09,0.0,0.88168,7e-05,14.26635]
[1777975672796,38.3,80650.96,0.0,0.88144,7e-05,14.28572]
[1777975677830,38.3,80651.08,0.0,0.88144,7e-05,14.28581]
[1777975682866,38.3,80653.89,0.0,0.88163,7e-05,14.26993]
[1777975687901,38.31,80651.92,0.0,0.88148,7e-05,14.28251]
[1777975692936,38.31,80652.79,0.0,0.88154,7e-05,14.27818]
[1777975697971,38.31,80653.52,0.0,0.88158,7e-05,14.2747]
[1777975700992,38.31,80657.59,0.0,0.88186,7e-05,14.25105]
[1777975707034,38.31,80657.56,0.0,0.88185,7e-05,14.25249]
[1777975710055,38.31,80661.73,0.0,0.88214,7e-05,14.22835]
[1777975715090,38.32,80660.95,0.0,0.88209,7e-05,14.2302]
[1777975721132,38.32,80661.2,0.0,0.8821,7e-05,14.23014]
[1777975723365,38.32,80656.04,0.0,0.88172,7e-05,14.26125]
[1777975729188,38.32,80655.28,0.0,0.88165,7e-05,14.26693]
[1777975734224,38.32,80655.32,0.0,0.88164,7e-05,14.26759]
[1777975736238,38.32,80658.91,0.0,0.8819,7e-05,14.24664]
[1777975741272,38.33,80663.34,0.0,0.8822,7e-05,14.22137]
[1777975746308,38.33,80664.37,0.0,0.88227,7e-05,14.21555]
[1777975748322,38.33,80669.32,0.0,0.88263,7e-05,14.18611]
[1777975753357,38.33,80668.04,0.0,0.88254,7e-05,14.19366]
[1777975758392,38.33,80668.34,0.0,0.88256,7e-05,14.19182]
[1777975763427,38.33,80667.99,0.0,0.88253,7e-05,14.19386]
[1777975765441,38.33,80674.12,0.0,0.88297,7e-05,14.15749]
[1777975766447,38.33,80677.25,0.0,0.88319,7e-05,14.13895]
[1777975771482,38.32,80679.27,0.0,0.88338,7e-05,14.1219]
[1777975777525,38.32,80680.65,0.0,0.88349,7e-05,14.1126]
[1777975782560,38.32,80677.98,0.0,0.88331,7e-05,14.12754]
[1777975784574,38.32,80675.28,0.0,0.88312,7e-05,14.14317]
[1777975789609,38.32,80673.6,0.0,0.88301,7e-05,14.15203]
[1777975795651,38.31,80674.96,0.0,0.88313,7e-05,14.14263]
[1777975800686,38.31,80674.92,0.0,0.88314,7e-05,14.14179]
[1777975805732,38.31,80681.91,0.0,0.88365,7e-05,14.09934]
[1777975809760,38.31,80685.48,0.0,0.88391,7e-05,14.07757]
[1777975812782,38.31,80689.89,0.0,0.88422,7e-05,14.05109]
[1777975814052,38.31,80689.89,0.0,0.88422,7e-05,14.05109]
[1777975814184,38.31,80695.09,0.0,0.88459,7e-05,14.02015]
[1777975819831,38.31,80695.44,0.0,0.88462,7e-05,14.01787]
[1777975824867,38.31,80697.07,0.0,0.88474,7e-05,14.00809]
[1777975829902,38.31,80698.57,0.0,0.88484,7e-05,13.9991]
[1777975834937,38.31,80700.18,0.0,0.88498,7e-05,13.98559]
[1777975839971,38.31,80700.08,0.0,0.88497,7e-05,13.98626]
[1777975845007,38.31,80699.75,0.0,0.88495,7e-05,13.98824]
[1777975851050,38.31,80700.6,0.0,0.88501,7e-05,13.98328]
[1777975857105,38.31,80700.2,0.0,0.88498,7e-05,13.98571]
[1777975862140,38.31,80698.28,0.0,0.88485,7e-05,13.99711]
[1777975864154,38.31,80695.67,0.0,0.88466,7e-05,14.01251]
[1777975869189,38.31,80697.98,0.0,0.88483,7e-05,13.99876]
[1777975874224,38.31,80698.1,0.0,0.88483,7e-05,13.99801]
[1777975879259,38.31,80697.59,0.0,0.8848,7e-05,14.00098]
[1777975884294,38.31,80697.42,0.0,0.88479,7e-05,14.00192]
[1777975889329,38.31,80697.07,0.0,0.88476,7e-05,14.00392]
[1777975896378,38.31,80695.56,0.0,0.88469,7e-05,14.00869]
[1777975901413,38.31,80695.49,0.0,0.88468,7e-05,14.00898]
[1777975906448,38.31,80692.85,0.0,0.8845,7e-05,14.02446]
[1777975907455,38.31,80688.91,0.0,0.88422,7e-05,14.04774]
[1777975908461,38.31,80678.92,0.0,0.88351,7e-05,14.10685]
[1777975909468,38.31,80676.14,0.0,0.88332,7e-05,14.12324]
[1777975910476,38.31,80676.2,0.0,0.88332,7e-05,14.12272]
[1777975915511,38.3,80676.9,0.0,0.88338,7e-05,14.11763]
[1777975921869,38.3,80676.05,0.0,0.88333,7e-05,14.12212]
[1777975928601,38.3,80674.39,0.0,0.88323,7e-05,14.13005]
[1777975932630,38.3,80671.84,0.0,0.88306,7e-05,14.14438]
[1777975934644,38.3,80665.58,0.0,0.88262,7e-05,14.18109]
[1777975936658,38.3,80662.29,0.0,0.88239,7e-05,14.20013]
[1777975938672,38.29,80667.47,0.0,0.88277,7e-05,14.16881]
[1777975940686,38.29,80671.67,0.0,0.88307,7e-05,14.14336]
[1777975945721,38.29,80670.61,0.0,0.88301,7e-05,14.14855]
[1777975950757,38.29,80668.22,0.0,0.88285,7e-05,14.16164]
[1777975955792,38.29,80666.38,0.0,0.88276,7e-05,14.16735]
[1777975960828,38.28,80667.72,0.0,0.88287,7e-05,14.15819]
[1777975965863,38.28,80670.99,0.0,0.88312,7e-05,14.13766]
[1777975969892,38.28,80667.42,0.0,0.88287,7e-05,14.15801]
[1777975970900,38.28,80664.76,0.0,0.88269,7e-05,14.17359]
[1777975975935,38.28,80666.73,0.0,0.88284,7e-05,14.1607]
[1777975980970,38.28,80665.69,0.0,0.88276,7e-05,14.16707]
[1777975986005,38.28,80667.58,0.0,0.8829,7e-05,14.15604]
[1777975991042,38.28,80667.63,0.0,0.8829,7e-05,14.15601]
[1777975996077,38.28,80670.63,0.0,0.88311,7e-05,14.13851]
[1777976001112,38.28,80672.68,0.0,0.88325,7e-05,14.12681]
[1777976007153,38.28,80672.72,0.0,0.88324,7e-05,14.12712]
[1777976012189,38.28,80672.25,0.0,0.88323,7e-05,14.12634]
[1777976013196,38.28,80675.09,0.0,0.88344,7e-05,14.10932]
[1777976014203,38.28,80680.04,0.0,0.88379,7e-05,14.07981]
[1777976020245,38.28,80681.02,0.0,0.88387,7e-05,14.07334]
[1777976025281,38.28,80681.08,0.0,0.88388,7e-05,14.07243]
[1777976028301,38.28,80684.49,0.0,0.88412,7e-05,14.05192]
[1777976036357,38.28,80685.72,0.0,0.88422,7e-05,14.04403]
[1777976042399,38.28,80687.96,0.0,0.88438,7e-05,14.03037]
[1777976043008,38.28,80687.96,0.0,0.88438,7e-05,14.03037]
[1777976048441,38.28,80686.42,0.0,0.88428,7e-05,14.03917]
[1777976053477,38.28,80687.42,0.0,0.88435,7e-05,14.03295]
[1777976059519,38.28,80687.82,0.0,0.88438,7e-05,14.03027]
[1777976065561,38.27,80688.26,0.0,0.88442,7e-05,14.02738]
[1777976070596,38.27,80688.33,0.0,0.88442,7e-05,14.02674]
[1777976075630,38.27,80688.64,0.0,0.88447,7e-05,14.0207]
[1777976083688,38.27,80688.9,0.0,0.8845,7e-05,14.01888]
[1777976088721,38.27,80689.01,0.0,0.88451,7e-05,14.01806]
[1777976094765,38.27,80688.65,0.0,0.88448,7e-05,14.02002]
[1777976095773,38.27,80680.99,0.0,0.88394,7e-05,14.06535]
[1777976096779,38.27,80672.49,0.0,0.88334,7e-05,14.11571]
[1777976098794,38.27,80671.65,0.0,0.88328,7e-05,14.12043]
[1777976103829,38.27,80673.72,0.0,0.88344,7e-05,14.10727]
[1777976106150,38.27,80674.1,0.0,0.88347,7e-05,14.10486]
[1777976111885,38.27,80672.48,0.0,0.88337,7e-05,14.11334]
[1777976113898,38.27,80675.75,0.0,0.8836,7e-05,14.09362]
[1777976119940,38.27,80677.67,0.0,0.88375,7e-05,14.08143]
[1777976124976,38.26,80679.56,0.0,0.88389,7e-05,14.06961]
[1777976130011,38.26,80680.41,0.0,0.88396,7e-05,14.06405]
[1777976132025,38.26,80677.59,0.0,0.88378,7e-05,14.07656]
[1777976137060,38.26,80677.53,0.0,0.88379,7e-05,14.07638]
[1777976142095,38.26,80679.22,0.0,0.88391,7e-05,14.0658]
[1777976144109,38.26,80682.93,0.0,0.88418,7e-05,14.04362]
[1777976149144,38.26,80686.37,0.0,0.88443,7e-05,14.02291]
[1777976154178,38.26,80686.68,0.0,0.88445,7e-05,14.02089]
[1777976155186,38.26,80682.94,0.0,0.88419,7e-05,14.04301]
[1777976161228,38.26,80681.26,0.0,0.88407,7e-05,14.05254]
[1777976166263,38.26,80680.88,0.0,0.88405,7e-05,14.05433]
[1777976171299,38.26,80682.23,0.0,0.88415,7e-05,14.04592]
[1777976176333,38.26,80685.51,0.0,0.88439,7e-05,14.02616]
[1777976182376,38.26,80685.93,0.0,0.88442,7e-05,14.02347]
[1777976187411,38.26,80685.67,0.0,0.8844,7e-05,14.02483]
[1777976192445,38.26,80687.81,0.0,0.88458,7e-05,14.00801]
[1777976195028,38.26,80688.09,0.0,0.8846,7e-05,14.00633]
[1777976195484,38.26,80690.72,0.0,0.88479,7e-05,13.99074]
[1777976200501,38.26,80691.64,0.0,0.88485,7e-05,13.98534]
[1777976202516,38.26,80695.29,0.0,0.88511,7e-05,13.96379]
[1777976207551,38.26,80693.17,0.0,0.88496,7e-05,13.97654]
[1777976212587,38.26,80695.33,0.0,0.88511,7e-05,13.96395]
[1777976216615,38.26,80704.88,0.0,0.88578,7e-05,13.90767]
[1777976218629,38.26,80705.52,0.0,0.88582,7e-05,13.90407]
[1777976223664,38.26,80706.76,0.0,0.8859,7e-05,13.89743]
[1777976230713,38.26,80706.56,0.0,0.88587,7e-05,13.89961]
[1777976233733,38.26,80699.65,0.0,0.88538,7e-05,13.94087]
[1777976234740,38.26,80689.97,0.0,0.8847,7e-05,13.99828]
[1777976236499,38.26,80690.19,0.0,0.88471,7e-05,13.99706]
[1777976237762,38.26,80693.04,0.0,0.88491,7e-05,13.98019]
[1777976242796,38.26,80694.04,0.0,0.88498,7e-05,13.9744]
[1777976244345,38.26,80694.04,0.0,0.88498,7e-05,13.9744]
[1777976249845,38.26,80691.31,0.0,0.88479,7e-05,13.99071]
[1777976254881,38.26,80693.0,0.0,0.88493,7e-05,13.97677]
[1777976258909,38.26,80690.11,0.0,0.88473,7e-05,13.99398]
[1777976259916,38.26,80686.57,0.0,0.88448,7e-05,14.01496]
[1777976260923,38.26,80684.06,0.0,0.8843,7e-05,14.02983]
[1777976265958,38.26,80682.72,0.0,0.88421,7e-05,14.03754]
[1777976270993,38.26,80682.44,0.0,0.88419,7e-05,14.03891]
[1777976272330,38.26,80682.44,0.0,0.88419,7e-05,14.03891]
[1777976280057,38.26,80686.06,0.0,0.88445,7e-05,14.01707]
[1777976285092,38.26,80685.47,0.0,0.88441,7e-05,14.02041]
[1777976287054,38.26,80685.68,0.0,0.88443,7e-05,14.01913]
[1777976293148,38.26,80686.05,0.0,0.88446,7e-05,14.01673]
[1777976298182,38.26,80686.93,0.0,0.88452,7e-05,14.01138]
[1777976303217,38.26,80690.5,0.0,0.88477,7e-05,13.99013]
[1777976306239,38.26,80693.57,0.0,0.88499,7e-05,13.97198]
[1777976307246,38.26,80690.85,0.0,0.8848,7e-05,13.9881]
[1777976312281,38.26,80691.61,0.0,0.88488,7e-05,13.97969]
[1777976317316,38.26,80691.63,0.0,0.88488,7e-05,13.97969]
[1777976322350,38.26,80691.48,0.0,0.88487,7e-05,13.98069]
[1777976327391,38.26,80691.77,0.0,0.88489,7e-05,13.97908]
[1777976332421,38.26,80693.25,0.0,0.88499,7e-05,13.97044]
[1777976338462,38.26,80694.05,0.0,0.88504,7e-05,13.96601]
[1777976343498,38.26,80690.41,0.0,0.88478,7e-05,13.98773]
[1777976348533,38.26,80689.68,0.0,0.88473,7e-05,13.99211]
[1777976349540,38.26,80684.92,0.0,0.88439,7e-05,14.0203]
[1777976350547,38.26,80681.46,0.0,0.88415,7e-05,14.04076]
[1777976356589,38.26,80682.25,0.0,0.88421,7e-05,14.03572]
[1777976360785,38.26,80683.62,0.0,0.88431,7e-05,14.02738]
[1777976365652,38.26,80687.14,0.0,0.88456,7e-05,14.00636]
[1777976370687,38.26,80688.79,0.0,0.88468,7e-05,13.99653]
[1777976375722,38.26,80691.03,0.0,0.88486,7e-05,13.97933]
[1777976377087,38.26,80691.27,0.0,0.88488,7e-05,13.97793]
[1777976382771,38.26,80693.78,0.0,0.88505,7e-05,13.96324]
[1777976387806,38.26,80694.66,0.0,0.88511,7e-05,13.95826]
[1777976390827,38.26,80697.1,0.0,0.88528,7e-05,13.944]
[1777976395861,38.26,80701.53,0.0,0.88559,7e-05,13.9182]
[1777976401905,38.26,80703.91,0.0,0.88575,7e-05,13.9048]
[1777976402912,38.26,80706.48,0.0,0.88593,7e-05,13.88974]
[1777976408954,38.27,80708.26,0.0,0.88604,7e-05,13.88014]
[1777976410968,38.27,80710.67,0.0,0.88621,7e-05,13.86624]
[1777976414996,38.27,80713.13,0.0,0.88637,7e-05,13.85249]
[1777976417012,38.27,80715.72,0.0,0.88655,7e-05,13.83761]
[1777976418017,38.27,80729.66,0.0,0.88751,7e-05,13.75568]
[1777976420031,38.27,80724.57,0.0,0.88715,7e-05,13.78622]
[1777976420850,38.27,80724.57,0.0,0.88715,7e-05,13.78622]
[1777976420881,38.27,80724.57,0.0,0.88715,7e-05,13.78622]
[1777976421372,38.27,80724.57,0.0,0.88715,7e-05,13.78622]
[1777976421433,38.27,80723.09,0.0,0.88705,7e-05,13.79528]
[1777976422844,38.27,80723.09,0.0,0.88705,7e-05,13.79528]
[1777976423052,38.27,80722.67,0.0,0.88701,7e-05,13.79834]
[1777976431109,38.28,80721.4,0.0,0.88692,7e-05,13.80408]
[1777976437121,38.28,80721.43,0.0,0.88691,7e-05,13.805]
[1777976437172,38.28,80721.43,0.0,0.88691,7e-05,13.805]
[1777976437325,38.28,80721.43,0.0,0.88691,7e-05,13.805]
[1777976437391,38.28,80721.45,0.0,0.88691,7e-05,13.80543]
[1777976443192,38.28,80720.69,0.0,0.88684,7e-05,13.81151]
[1777976448594,38.28,80724.7,0.0,0.8871,7e-05,13.78894]
[1777976448644,38.28,80724.7,0.0,0.8871,7e-05,13.78894]
[1777976448839,38.28,80724.7,0.0,0.8871,7e-05,13.78894]
[1777976448688,38.29,80725.1,0.0,0.88713,7e-05,13.78715]
[1777976454270,38.29,80724.08,0.0,0.88704,7e-05,13.79461]
[1777976457700,38.29,80725.04,0.0,0.8871,7e-05,13.78953]
[1777976457748,38.29,80725.04,0.0,0.8871,7e-05,13.78953]
[1777976457828,38.29,80725.04,0.0,0.8871,7e-05,13.78953]
[1777976457802,38.29,80723.7,0.0,0.887,7e-05,13.798]
[1777976463333,38.29,80722.62,0.0,0.88691,7e-05,13.80572]
[1777976468368,38.3,80721.47,0.0,0.88681,7e-05,13.81381]
[1777976469376,38.3,80714.34,0.0,0.88631,7e-05,13.8561]
[1777976470826,38.3,80714.34,0.0,0.88631,7e-05,13.8561]
[1777976470383,38.3,80708.63,0.0,0.88591,7e-05,13.89003]
[1777976471077,38.3,80708.63,0.0,0.88591,7e-05,13.89003]
[1777976471390,38.3,80707.98,0.0,0.88586,7e-05,13.89406]
[1777976476425,38.3,80705.3,0.0,0.88567,7e-05,13.91055]
[1777976481460,38.3,80704.44,0.0,0.8856,7e-05,13.91617]
[1777976484738,38.3,80706.14,0.0,0.88572,7e-05,13.90634]
[1777976484790,38.3,80706.14,0.0,0.88572,7e-05,13.90634]
[1777976484830,38.3,80706.14,0.0,0.88572,7e-05,13.90634]
[1777976484839,38.3,80706.81,0.0,0.88576,7e-05,13.90262]
[1777976492538,38.3,80706.89,0.0,0.88578,7e-05,13.899]
[1777976497573,38.3,80706.33,0.0,0.88574,7e-05,13.90292]
[1777976507642,38.31,80705.89,0.0,0.88569,7e-05,13.90679]
[1777976512677,38.31,80705.83,0.0,0.88568,7e-05,13.9077]
[1777976517713,38.31,80705.05,0.0,0.88562,7e-05,13.91284]
[1777976519727,38.31,80699.22,0.0,0.88521,7e-05,13.94747]
[1777976522144,38.31,80694.58,0.0,0.88488,7e-05,13.97496]
[1777976522196,38.31,80694.58,0.0,0.88488,7e-05,13.97496]
[1777976522326,38.31,80694.58,0.0,0.88488,7e-05,13.97496]
[1777976522748,38.31,80694.37,0.0,0.88487,7e-05,13.97621]
[1777976528790,38.31,80692.98,0.0,0.88477,7e-05,13.98446]
[1777976533030,38.31,80688.83,0.0,0.88448,7e-05,14.00891]
[1777976533080,38.31,80688.83,0.0,0.88448,7e-05,14.00891]
[1777976533825,38.31,80688.66,0.0,0.88446,7e-05,14.00988]
[1777976535164,38.31,80689.12,0.0,0.8845,7e-05,14.00712]
[1777976535325,38.31,80689.12,0.0,0.8845,7e-05,14.00712]
[1777976535839,38.31,80688.59,0.0,0.88446,7e-05,14.01023]
[1777976539865,38.31,80692.81,0.0,0.88476,7e-05,13.98519]
[1777976539917,38.31,80692.81,0.0,0.88476,7e-05,13.98519]
[1777976539965,38.31,80697.26,0.0,0.88507,7e-05,13.95889]
[1777976540078,38.31,80697.26,0.0,0.88507,7e-05,13.95889]
[1777976545909,38.31,80697.92,0.0,0.88512,7e-05,13.95522]
[1777976550943,38.31,80698.52,0.0,0.88516,7e-05,13.9519]
[1777976551951,38.31,80705.53,0.0,0.88568,7e-05,13.90654]
[1777976552293,38.31,80705.53,0.0,0.88568,7e-05,13.90654]
[1777976552332,38.31,80705.53,0.0,0.88568,7e-05,13.90654]
[1777976552352,38.31,80705.53,0.0,0.88568,7e-05,13.90654]
[1777976552958,38.31,80707.53,0.0,0.88581,7e-05,13.89485]
[1777976553119,38.31,80707.53,0.0,0.88581,7e-05,13.89485]
[1777976553326,38.31,80707.53,0.0,0.88581,7e-05,13.89485]
[1777976553965,38.31,80707.74,0.0,0.88583,7e-05,13.89374]
[1777976559000,38.31,80708.49,0.0,0.88587,7e-05,13.88997]
[1777976560880,38.31,80708.49,0.0,0.88587,7e-05,13.88997]
[1777976560929,38.31,80708.49,0.0,0.88587,7e-05,13.88997]
[1777976560952,38.31,80708.09,0.0,0.88584,7e-05,13.89259]
[1777976561078,38.31,80708.09,0.0,0.88584,7e-05,13.89259]
[1777976568063,38.31,80711.46,0.0,0.88607,7e-05,13.87369]
[1777976570048,38.31,80711.72,0.0,0.88608,7e-05,13.87232]
[1777976570079,38.31,80711.72,0.0,0.88608,7e-05,13.87232]
[1777976570100,38.31,80711.72,0.0,0.88608,7e-05,13.87232]
[1777976570149,38.31,80711.94,0.0,0.8861,7e-05,13.87118]
[1777976572933,38.31,80711.94,0.0,0.88609,7e-05,13.87134]
[1777976573081,38.31,80712.2,0.0,0.88611,7e-05,13.86997]
[1777976573182,38.31,80712.26,0.0,0.88611,7e-05,13.86977]
[1777976577173,38.32,80713.38,0.0,0.88619,7e-05,13.86365]
[1777976577277,38.32,80713.38,0.0,0.88619,7e-05,13.86365]
[1777976577328,38.32,80713.38,0.0,0.88619,7e-05,13.86365]
[1777976577379,38.32,80715.21,0.0,0.88631,7e-05,13.85303]
[1777976583169,38.32,80716.78,0.0,0.88641,7e-05,13.84491]
[1777976585947,38.32,80716.96,0.0,0.88642,7e-05,13.84404]
[1777976586000,38.32,80716.96,0.0,0.88642,7e-05,13.84404]
[1777976586078,38.32,80716.96,0.0,0.88642,7e-05,13.84404]
[1777976586163,38.32,80717.09,0.0,0.88642,7e-05,13.84368]
[1777976591255,38.32,80716.28,0.0,0.88636,7e-05,13.84925]
[1777976591329,38.32,80716.28,0.0,0.88636,7e-05,13.84925]
[1777976591333,38.32,80716.28,0.0,0.88636,7e-05,13.84925]
[1777976591430,38.32,80714.72,0.0,0.88625,7e-05,13.85865]
[1777976598274,38.32,80715.52,0.0,0.88629,7e-05,13.85521]
[1777976603309,38.33,80714.15,0.0,0.88618,7e-05,13.86416]
[1777976606038,38.33,80714.92,0.0,0.88623,7e-05,13.85979]
[1777976606088,38.33,80713.98,0.0,0.88617,7e-05,13.8655]
[1777976606329,38.33,80714.97,0.0,0.88623,7e-05,13.85984]
[1777976615393,38.33,80715.15,0.0,0.88625,7e-05,13.85631]
[1777976620427,38.33,80714.77,0.0,0.88622,7e-05,13.85943]
[1777976623146,38.33,80714.77,0.0,0.88622,7e-05,13.85943]
[1777976623195,38.33,80714.77,0.0,0.88622,7e-05,13.85943]
[1777976623335,38.33,80714.77,0.0,0.88622,7e-05,13.85943]
[1777976623449,38.33,80715.38,0.0,0.88625,7e-05,13.85636]
[1777976628483,38.33,80715.23,0.0,0.88623,7e-05,13.85811]
[1777976634526,38.34,80715.34,0.0,0.88623,7e-05,13.85849]
[1777976636669,38.34,80714.74,0.0,0.88619,7e-05,13.86219]
[1777976636733,38.34,80714.74,0.0,0.88619,7e-05,13.86219]
[1777976636828,38.34,80714.74,0.0,0.88619,7e-05,13.86219]
[1777976636930,38.34,80715.58,0.0,0.88624,7e-05,13.85758]
[1777976638062,38.34,80715.58,0.0,0.88624,7e-05,13.85758]
[1777976638081,38.34,80715.58,0.0,0.88624,7e-05,13.85758]
[1777976638554,38.34,80715.67,0.0,0.88624,7e-05,13.85722]
[1777976642420,38.34,80715.5,0.0,0.88623,7e-05,13.85874]
[1777976642469,38.34,80715.5,0.0,0.88623,7e-05,13.85874]
[1777976642581,38.34,80715.5,0.0,0.88623,7e-05,13.85874]
[1777976642683,38.34,80715.19,0.0,0.8862,7e-05,13.86074]
[1777976648624,38.34,80715.44,0.0,0.88621,7e-05,13.86026]
[1777976653660,38.34,80716.0,0.0,0.88624,7e-05,13.85781]
[1777976655438,38.34,80716.46,0.0,0.88627,7e-05,13.85527]
[1777976655578,38.34,80716.46,0.0,0.88627,7e-05,13.85527]
[1777976655679,38.34,80716.09,0.0,0.88624,7e-05,13.85762]
[1777976660708,38.34,80717.39,0.0,0.88632,7e-05,13.85084]
[1777976666587,38.35,80717.22,0.0,0.8863,7e-05,13.85255]
[1777976666638,38.35,80717.22,0.0,0.8863,7e-05,13.85255]
[1777976666832,38.35,80717.22,0.0,0.8863,7e-05,13.85255]
[1777976666842,38.35,80716.6,0.0,0.88625,7e-05,13.85673]
[1777976672793,38.35,80716.92,0.0,0.88629,7e-05,13.85187]
[1777976678834,38.35,80716.88,0.0,0.88627,7e-05,13.85316]
[1777976683870,38.35,80716.3,0.0,0.88622,7e-05,13.85744]
[1777976689947,38.35,80716.16,0.0,0.88621,7e-05,13.85893]
[1777976689992,38.35,80716.16,0.0,0.88621,7e-05,13.85893]
[1777976690083,38.35,80716.16,0.0,0.88621,7e-05,13.85893]
[1777976690093,38.35,80716.8,0.0,0.88625,7e-05,13.8555]
[1777976695953,38.36,80715.2,0.0,0.88612,7e-05,13.86592]
[1777976696628,38.36,80715.2,0.0,0.88612,7e-05,13.86592]
[1777976696678,38.36,80715.2,0.0,0.88612,7e-05,13.86592]
[1777976696831,38.36,80715.2,0.0,0.88612,7e-05,13.86592]
[1777976696932,38.36,80715.67,0.0,0.88616,7e-05,13.86331]
[1777976700408,38.36,80711.94,0.0,0.88589,7e-05,13.88575]
[1777976700483,38.36,80711.94,0.0,0.88589,7e-05,13.88575]
[1777976700579,38.36,80711.94,0.0,0.88589,7e-05,13.88575]
[1777976700989,38.36,80706.67,0.0,0.88552,7e-05,13.91693]
[1777976706025,38.36,80702.94,0.0,0.88525,7e-05,13.93923]
[1777976711064,38.36,80705.93,0.0,0.88546,7e-05,13.92185]
[1777976711677,38.36,80705.93,0.0,0.88546,7e-05,13.92185]
[1777976711726,38.36,80705.93,0.0,0.88546,7e-05,13.92185]
[1777976712157,38.36,80705.59,0.0,0.88544,7e-05,13.92393]
[1777976712708,38.36,80705.59,0.0,0.88544,7e-05,13.92393]
[1777976718113,38.36,80705.72,0.0,0.88544,7e-05,13.92357]
[1777976720911,38.36,80705.58,0.0,0.88543,7e-05,13.92454]
[1777976720956,38.36,80705.58,0.0,0.88543,7e-05,13.92454]
[1777976721134,38.36,80709.57,0.0,0.88571,7e-05,13.90108]
[1777976723956,38.36,80707.04,0.0,0.88553,7e-05,13.9161]
[1777976729190,38.36,80708.72,0.0,0.88564,7e-05,13.9068]
[1777976731192,38.36,80708.19,0.0,0.8856,7e-05,13.91002]
[1777976731194,38.36,80707.09,0.0,0.88555,7e-05,13.91258]
[1777976731244,38.36,80707.09,0.0,0.88555,7e-05,13.91258]
[1777976731330,38.36,80707.09,0.0,0.88555,7e-05,13.91258]
[1777976731334,38.36,80707.29,0.0,0.88556,7e-05,13.9114]
[1777976733336,38.36,80707.29,0.0,0.88556,7e-05,13.9114]
[1777976737239,38.36,80709.47,0.0,0.88571,7e-05,13.89899]
[1777976741408,38.36,80709.25,0.0,0.88569,7e-05,13.90069]
[1777976741453,38.36,80709.25,0.0,0.88569,7e-05,13.90069]
[1777976741576,38.36,80709.25,0.0,0.88569,7e-05,13.90069]
[1777976741605,38.36,80710.1,0.0,0.88575,7e-05,13.89579]
[1777976747571,38.36,80710.64,0.0,0.88578,7e-05,13.89313]
[1777976747577,38.36,80710.64,0.0,0.88578,7e-05,13.89313]
[1777976747828,38.36,80710.64,0.0,0.88578,7e-05,13.89313]
[1777976747899,38.37,80710.52,0.0,0.88577,7e-05,13.89406]
[1777976752432,38.37,80712.87,0.0,0.88593,7e-05,13.88056]
[1777976752463,38.37,80712.87,0.0,0.88593,7e-05,13.88056]
[1777976752581,38.37,80712.87,0.0,0.88593,7e-05,13.88056]
[1777976752640,38.37,80717.74,0.0,0.88627,7e-05,13.852]
[1777976758396,38.37,80719.01,0.0,0.88635,7e-05,13.84551]
[1777976763432,38.37,80718.43,0.0,0.8863,7e-05,13.84981]
[1777976768049,38.37,80718.52,0.0,0.8863,7e-05,13.84946]
[1777976768077,38.37,80718.52,0.0,0.8863,7e-05,13.84946]
[1777976768150,38.37,80719.3,0.0,0.88635,7e-05,13.84556]
[1777976769995,38.37,80719.3,0.0,0.88635,7e-05,13.84556]
[1777976772311,38.37,80719.44,0.0,0.88635,7e-05,13.84527]
[1777976772330,38.37,80719.44,0.0,0.88635,7e-05,13.84527]
[1777976772495,38.37,80720.2,0.0,0.8864,7e-05,13.84097]
[1777976773501,38.37,80725.83,0.0,0.88679,7e-05,13.80804]
[1777976774331,38.37,80725.83,0.0,0.88679,7e-05,13.80804]
[1777976774509,38.37,80729.27,0.0,0.88703,7e-05,13.788]
[1777976780551,38.38,80730.12,0.0,0.88707,7e-05,13.78455]
[1777976783451,38.38,80730.31,0.0,0.88708,7e-05,13.78396]
[1777976783501,38.38,80730.31,0.0,0.88708,7e-05,13.78396]
[1777976783575,38.38,80730.31,0.0,0.88708,7e-05,13.78396]
[1777976783677,38.38,80733.49,0.0,0.8873,7e-05,13.76554]
[1777976785587,38.38,80737.37,0.0,0.88756,7e-05,13.74331]
[1777976791008,38.38,80740.13,0.0,0.88773,7e-05,13.7284]
[1777976791060,38.38,80740.13,0.0,0.88773,7e-05,13.7284]
[1777976791078,38.38,80740.13,0.0,0.88773,7e-05,13.7284]
[1777976791109,38.38,80739.84,0.0,0.88773,7e-05,13.72678]
[1777976793642,38.38,80735.06,0.0,0.88739,7e-05,13.75552]
[1777976798678,38.39,80734.1,0.0,0.88731,7e-05,13.76266]
[1777976803717,38.39,80734.16,0.0,0.8873,7e-05,13.76375]
[1777976808748,38.39,80733.84,0.0,0.88726,7e-05,13.76707]
[1777976813783,38.4,80734.71,0.0,0.8873,7e-05,13.7634]
[1777976818818,38.4,80734.46,0.0,0.88727,7e-05,13.76631]
[1777976819825,38.4,80738.06,0.0,0.88752,7e-05,13.74547]
[1777976824861,38.4,80738.43,0.0,0.88752,7e-05,13.74483]
[1777976829896,38.41,80734.49,0.0,0.88723,7e-05,13.76952]
[1777976835938,38.41,80733.7,0.0,0.88716,7e-05,13.77609]
[1777976841980,38.41,80733.36,0.0,0.88711,7e-05,13.77968]
[1777976847015,38.41,80736.62,0.0,0.88732,7e-05,13.76187]
[1777976852050,38.42,80733.28,0.0,0.8871,7e-05,13.77888]
[1777976857085,38.42,80734.59,0.0,0.88718,7e-05,13.7725]
[1777976864133,38.42,80734.86,0.0,0.88718,7e-05,13.77278]
[1777976868162,38.43,80726.88,0.0,0.88661,7e-05,13.82069]
[1777976869171,38.43,80721.4,0.0,0.88623,7e-05,13.85309]
[1777976874206,38.43,80721.44,0.0,0.88622,7e-05,13.85361]
[1777976879240,38.43,80721.27,0.0,0.8862,7e-05,13.85537]
[1777976884275,38.43,80720.31,0.0,0.88613,7e-05,13.86173]
[1777976889311,38.43,80719.93,0.0,0.88609,7e-05,13.86466]
[1777976894345,38.43,80721.15,0.0,0.88617,7e-05,13.85814]
[1777976899381,38.43,80721.82,0.0,0.88621,7e-05,13.85493]
[1777976901236,38.44,80722.05,0.0,0.88622,7e-05,13.85372]
[1777976901365,38.44,80722.05,0.0,0.88622,7e-05,13.85372]
[1777976901395,38.44,80722.01,0.0,0.88622,7e-05,13.8541]
[1777976902402,38.44,80727.49,0.0,0.8866,7e-05,13.82206]
[1777976903409,38.44,80733.57,0.0,0.88702,7e-05,13.78656]
[1777976905009,38.44,80734.03,0.0,0.88705,7e-05,13.78411]
[1777976910458,38.44,80734.3,0.0,0.88705,7e-05,13.78403]
[1777976913416,38.44,80734.48,0.0,0.88708,7e-05,13.77922]
[1777976913467,38.44,80734.66,0.0,0.88709,7e-05,13.77841]
[1777976913575,38.44,80734.66,0.0,0.88709,7e-05,13.77841]
[1777976913676,38.44,80734.58,0.0,0.88708,7e-05,13.77913]
[1777976919520,38.44,80735.21,0.0,0.88711,7e-05,13.77695]
[1777976923703,38.44,80738.23,0.0,0.88731,7e-05,13.75975]
[1777976923744,38.44,80738.23,0.0,0.88731,7e-05,13.75975]
[1777976923827,38.44,80738.23,0.0,0.88731,7e-05,13.75975]
[1777976923928,38.45,80738.09,0.0,0.8873,7e-05,13.76111]
[1777976927577,38.45,80730.45,0.0,0.88676,7e-05,13.80703]
[1777976932615,38.45,80722.72,0.0,0.88621,7e-05,13.85346]
[1777976933622,38.45,80716.6,0.0,0.88578,7e-05,13.88961]
[1777976936037,38.45,80716.6,0.0,0.88578,7e-05,13.88961]
[1777976936076,38.45,80716.6,0.0,0.88578,7e-05,13.88961]
[1777976936092,38.45,80716.6,0.0,0.88578,7e-05,13.88961]
[1777976936139,38.45,80715.83,0.0,0.88572,7e-05,13.89445]
[1777976939948,38.45,80715.53,0.0,0.8857,7e-05,13.89638]
[1777976940080,38.45,80715.53,0.0,0.8857,7e-05,13.89638]
[1777976940182,38.45,80715.2,0.0,0.88567,7e-05,13.89848]
[1777976947272,38.45,80713.1,0.0,0.88552,7e-05,13.91111]
[1777976947281,38.45,80713.1,0.0,0.88552,7e-05,13.91111]
[1777976947331,38.45,80713.1,0.0,0.88552,7e-05,13.91111]
[1777976947384,38.45,80712.8,0.0,0.8855,7e-05,13.91304]
[1777976952754,38.45,80714.3,0.0,0.8856,7e-05,13.90454]
[1777976954769,38.45,80720.5,0.0,0.88603,7e-05,13.86823]
[1777976956182,38.45,80720.5,0.0,0.88603,7e-05,13.86823]
[1777976956227,38.45,80720.5,0.0,0.88603,7e-05,13.86823]
[1777976956327,38.45,80720.5,0.0,0.88603,7e-05,13.86823]
[1777976956428,38.45,80720.49,0.0,0.88603,7e-05,13.8685]
[1777976961817,38.45,80719.71,0.0,0.88597,7e-05,13.87365]
[1777976966074,38.46,80721.34,0.0,0.88608,7e-05,13.8644]
[1777976966123,38.46,80721.34,0.0,0.88608,7e-05,13.8644]
[1777976966326,38.46,80721.34,0.0,0.88608,7e-05,13.8644]
[1777976966383,38.46,80721.02,0.0,0.88605,7e-05,13.86652]
[1777976973902,38.46,80720.94,0.0,0.88606,7e-05,13.86383]
[1777976978357,38.46,80719.97,0.0,0.88599,7e-05,13.86989]
[1777976978409,38.46,80719.97,0.0,0.88599,7e-05,13.86989]
[1777976978387,38.46,80720.26,0.0,0.88601,7e-05,13.86842]
[1777976978577,38.46,80720.26,0.0,0.88601,7e-05,13.86842]
[1777976978936,38.46,80720.26,0.0,0.88601,7e-05,13.86842]
[1777976989007,38.46,80722.25,0.0,0.88613,7e-05,13.85798]
[1777976992022,38.46,80721.67,0.0,0.88609,7e-05,13.86152]
[1777976992074,38.46,80721.67,0.0,0.88609,7e-05,13.86152]
[1777976992087,38.46,80721.67,0.0,0.88609,7e-05,13.86152]
[1777976992123,38.46,80721.39,0.0,0.88607,7e-05,13.86355]
[1777976994174,38.46,80721.39,0.0,0.88607,7e-05,13.86355]
[1777976994329,38.46,80721.39,0.0,0.88607,7e-05,13.86355]
[1777976994352,38.46,80722.1,0.0,0.88612,7e-05,13.85962]
[1777977000084,38.46,80720.32,0.0,0.88598,7e-05,13.87068]
[1777977003105,38.46,80727.08,0.0,0.88645,7e-05,13.83143]
[1777977004427,38.46,80727.08,0.0,0.88645,7e-05,13.83143]
[1777977004475,38.46,80727.08,0.0,0.88645,7e-05,13.83143]
[1777977004514,38.47,80730.98,0.0,0.88672,7e-05,13.80871]
[1777977004580,38.47,80730.98,0.0,0.88672,7e-05,13.80871]
[1777977010155,38.47,80731.83,0.0,0.88677,7e-05,13.80475]
[1777977015190,38.47,80731.84,0.0,0.88675,7e-05,13.80593]
[1777977015886,38.47,80731.84,0.0,0.88675,7e-05,13.80593]
[1777977015936,38.47,80731.84,0.0,0.88675,7e-05,13.80593]
[1777977016088,38.47,80731.84,0.0,0.88675,7e-05,13.80593]
[1777977016197,38.47,80732.02,0.0,0.88676,7e-05,13.80508]
[1777977020257,38.47,80734.05,0.0,0.88689,7e-05,13.79411]
[1777977020351,38.47,80734.05,0.0,0.88689,7e-05,13.79411]
[1777977020376,38.47,80734.78,0.0,0.88694,7e-05,13.79005]
[1777977022239,38.47,80741.23,0.0,0.88738,7e-05,13.7527]
[1777977027274,38.48,80744.96,0.0,0.88762,7e-05,13.73236]
[1777977028254,38.48,80744.96,0.0,0.88762,7e-05,13.73236]
[1777977028306,38.48,80744.96,0.0,0.88762,7e-05,13.73236]
[1777977028325,38.48,80744.96,0.0,0.88762,7e-05,13.73236]
[1777977032309,38.48,80754.34,0.0,0.88828,7e-05,13.67519]
[1777977034760,38.48,80757.99,0.0,0.88852,7e-05,13.65461]
[1777977034812,38.48,80757.99,0.0,0.88852,7e-05,13.65461]
[1777977034834,38.48,80757.99,0.0,0.88852,7e-05,13.65461]
[1777977035330,38.48,80758.11,0.0,0.88852,7e-05,13.65431]
[1777977037367,38.48,80741.44,0.0,0.88736,7e-05,13.75265]
[1777977039358,38.48,80736.72,0.0,0.88703,7e-05,13.78094]
[1777977041989,38.49,80736.57,0.0,0.88701,7e-05,13.78229]
[1777977041995,38.49,80736.57,0.0,0.88701,7e-05,13.78229]
[1777977042081,38.49,80736.57,0.0,0.88701,7e-05,13.78229]
[1777977042183,38.49,80737.03,0.0,0.88704,7e-05,13.77983]
[1777977048421,38.49,80737.91,0.0,0.88709,7e-05,13.77609]
[1777977053456,38.49,80737.53,0.0,0.88705,7e-05,13.7795]
[1777977053854,38.49,80737.53,0.0,0.88705,7e-05,13.7795]
[1777977053906,38.49,80737.53,0.0,0.88705,7e-05,13.7795]
[1777977054078,38.49,80737.53,0.0,0.88705,7e-05,13.7795]
[1777977054463,38.49,80737.18,0.0,0.88702,7e-05,13.78179]
[1777977060505,38.49,80740.49,0.0,0.88723,7e-05,13.76382]
[1777977063675,38.5,80741.89,0.0,0.88732,7e-05,13.7564]
[1777977063727,38.5,80741.89,0.0,0.88732,7e-05,13.7564]
[1777977063829,38.5,80741.89,0.0,0.88732,7e-05,13.7564]
[1777977063889,38.5,80742.04,0.0,0.88733,7e-05,13.75553]
[1777977068757,38.5,80742.64,0.0,0.88736,7e-05,13.75336]
[1777977068834,38.5,80742.64,0.0,0.88736,7e-05,13.75336]
[1777977069568,38.5,80742.88,0.0,0.88737,7e-05,13.75222]
[1777977074880,38.5,80742.33,0.0,0.88732,7e-05,13.75625]
[1777977074932,38.5,80742.33,0.0,0.88732,7e-05,13.75625]
[1777977075083,38.5,80742.33,0.0,0.88732,7e-05,13.75625]
[1777977075184,38.5,80742.65,0.0,0.88734,7e-05,13.75491]
[1777977080647,38.5,80741.84,0.0,0.88727,7e-05,13.76124]
[1777977085682,38.51,80741.03,0.0,0.8872,7e-05,13.76725]
[1777977088761,38.51,80740.77,0.0,0.88718,7e-05,13.76902]
[1777977088830,38.51,80740.77,0.0,0.88718,7e-05,13.76902]
[1777977088858,38.51,80741.16,0.0,0.8872,7e-05,13.76723]
[1777977094744,38.51,80736.36,0.0,0.88687,7e-05,13.7928]
[1777977095746,38.51,80736.36,0.0,0.88687,7e-05,13.7928]
[1777977095788,38.51,80736.36,0.0,0.88687,7e-05,13.7928]
[1777977095831,38.51,80736.36,0.0,0.88687,7e-05,13.7928]
[1777977095932,38.51,80731.47,0.0,0.88653,7e-05,13.82169]
[1777977099780,38.51,80729.01,0.0,0.88635,7e-05,13.8368]
[1777977101586,38.51,80729.01,0.0,0.88635,7e-05,13.8368]
[1777977101622,38.51,80740.6,0.0,0.88715,7e-05,13.7692]
[1777977101635,38.51,80740.6,0.0,0.88715,7e-05,13.7692]
[1777977101830,38.51,80740.6,0.0,0.88715,7e-05,13.7692]
[1777977101902,38.51,80740.42,0.0,0.88714,7e-05,13.77025]
[1777977103808,38.51,80740.5,0.0,0.88714,7e-05,13.77025]
[1777977108846,38.52,80741.11,0.0,0.88717,7e-05,13.76789]
[1777977113881,38.52,80740.82,0.0,0.88714,7e-05,13.7708]
[1777977115150,38.52,80740.82,0.0,0.88714,7e-05,13.7708]
[1777977115202,38.52,80740.82,0.0,0.88714,7e-05,13.7708]
[1777977115325,38.52,80740.82,0.0,0.88714,7e-05,13.7708]
[1777977115428,38.52,80740.94,0.0,0.88714,7e-05,13.77058]
[1777977120931,38.52,80741.53,0.0,0.88717,7e-05,13.76832]
[1777977125966,38.53,80741.35,0.0,0.88714,7e-05,13.77058]
[1777977131001,38.53,80741.24,0.0,0.88712,7e-05,13.77241]
[1777977133015,38.53,80736.4,0.0,0.88678,7e-05,13.80121]
[1777977133917,38.53,80736.4,0.0,0.88678,7e-05,13.80121]
[1777977133969,38.53,80736.4,0.0,0.88678,7e-05,13.80121]
[1777977134077,38.53,80736.4,0.0,0.88678,7e-05,13.80121]
[1777977134126,38.53,80737.67,0.0,0.88686,7e-05,13.794]
[1777977139620,38.53,80741.19,0.0,0.8871,7e-05,13.77419]
[1777977139673,38.53,80740.38,0.0,0.88704,7e-05,13.77915]
[1777977139826,38.53,80740.38,0.0,0.88704,7e-05,13.77915]
[1777977140064,38.53,80739.12,0.0,0.88695,7e-05,13.78676]
[1777977145099,38.53,80739.77,0.0,0.88698,7e-05,13.78403]
[1777977148565,38.53,80739.75,0.0,0.88698,7e-05,13.78457]
[1777977148581,38.53,80739.75,0.0,0.88698,7e-05,13.78457]
[1777977148617,38.53,80739.75,0.0,0.88698,7e-05,13.78457]
[1777977148666,38.54,80740.72,0.0,0.88704,7e-05,13.77932]
[1777977154481,38.54,80739.6,0.0,0.88698,7e-05,13.78275]
[1777977154580,38.54,80739.6,0.0,0.88698,7e-05,13.78275]
[1777977154583,38.54,80739.7,0.0,0.88698,7e-05,13.7826]
[1777977161213,38.54,80739.73,0.0,0.88697,7e-05,13.78371]
[1777977166248,38.54,80740.5,0.0,0.88701,7e-05,13.78028]
[1777977166909,38.54,80740.5,0.0,0.88701,7e-05,13.78028]
[1777977166960,38.54,80740.5,0.0,0.88701,7e-05,13.78028]
[1777977167085,38.54,80740.5,0.0,0.88701,7e-05,13.78028]
[1777977167255,38.54,80741.18,0.0,0.88705,7e-05,13.77673]
[1777977172290,38.55,80739.61,0.0,0.88693,7e-05,13.78699]
[1777977175311,38.55,80731.58,0.0,0.88636,7e-05,13.83462]
[1777977176318,38.55,80725.95,0.0,0.88597,7e-05,13.86774]
[1777977176853,38.55,80725.95,0.0,0.88597,7e-05,13.86774]
[1777977176905,38.55,80725.95,0.0,0.88597,7e-05,13.86774]
[1777977177084,38.55,80725.95,0.0,0.88597,7e-05,13.86774]
[1777977177325,38.55,80727.56,0.0,0.88608,7e-05,13.8584]
[1777977182359,38.55,80727.46,0.0,0.88607,7e-05,13.85947]
[1777977187395,38.55,80727.09,0.0,0.88604,7e-05,13.86212]
[1777977187743,38.55,80727.09,0.0,0.88604,7e-05,13.86212]
[1777977187790,38.55,80727.09,0.0,0.88604,7e-05,13.86212]
[1777977187829,38.55,80727.09,0.0,0.88604,7e-05,13.86212]
[1777977188402,38.55,80727.37,0.0,0.88606,7e-05,13.86057]
[1777977197465,38.55,80726.9,0.0,0.88601,7e-05,13.86418]
[1777977202403,38.55,80728.18,0.0,0.8861,7e-05,13.85706]
[1777977202452,38.55,80728.18,0.0,0.8861,7e-05,13.85706]
[1777977202580,38.55,80728.18,0.0,0.8861,7e-05,13.85706]
[1777977202608,38.55,80729.08,0.0,0.88616,7e-05,13.85189]
[1777977208543,38.55,80729.42,0.0,0.88618,7e-05,13.85055]
[1777977213578,38.55,80729.66,0.0,0.88621,7e-05,13.8457]
[1777977218612,38.56,80729.81,0.0,0.88622,7e-05,13.8454]
[1777977219706,38.56,80729.81,0.0,0.88622,7e-05,13.8454]
[1777977219741,38.56,80731.09,0.0,0.88631,7e-05,13.83802]
[1777977219759,38.56,80731.09,0.0,0.88631,7e-05,13.83802]
[1777977219827,38.56,80731.09,0.0,0.88631,7e-05,13.83802]
[1777977220627,38.56,80731.09,0.0,0.8863,7e-05,13.83814]
[1777977225662,38.56,80730.93,0.0,0.88629,7e-05,13.8397]
[1777977232711,38.56,80731.08,0.0,0.88629,7e-05,13.8397]
[1777977237745,38.56,80731.08,0.0,0.88628,7e-05,13.84032]
[1777977239974,38.56,80731.27,0.0,0.88629,7e-05,13.83946]
[1777977239986,38.56,80731.27,0.0,0.88629,7e-05,13.83946]
[1777977240076,38.56,80731.27,0.0,0.88629,7e-05,13.83946]
[1777977240767,38.56,80735.47,0.0,0.88657,7e-05,13.81611]
[1777977242780,38.56,80745.73,0.0,0.88727,7e-05,13.75642]
[1777977244795,38.56,80745.69,0.0,0.88726,7e-05,13.75708]
[1777977247972,38.57,80746.25,0.0,0.88729,7e-05,13.75459]
[1777977248048,38.57,80746.25,0.0,0.88729,7e-05,13.75459]
[1777977248076,38.57,80746.25,0.0,0.88729,7e-05,13.75459]
[1777977248117,38.57,80750.98,0.0,0.88761,7e-05,13.7275]
[1777977249892,38.57,80750.98,0.0,0.88761,7e-05,13.72774]
[1777977253505,38.58,80753.81,0.0,0.88773,7e-05,13.7176]
[1777977253574,38.58,80753.81,0.0,0.88773,7e-05,13.7176]
[1777977253778,38.58,80757.4,0.0,0.88797,7e-05,13.69753]
[1777977255736,38.58,80757.4,0.0,0.88797,7e-05,13.69753]
[1777977257890,38.58,80762.96,0.0,0.88833,7e-05,13.6667]
[1777977262026,38.59,80761.73,0.0,0.88824,7e-05,13.67494]
[1777977262076,38.59,80761.73,0.0,0.88824,7e-05,13.67494]
[1777977262259,38.59,80760.87,0.0,0.88817,7e-05,13.68032]
[1777977267033,38.59,80760.63,0.0,0.88814,7e-05,13.68312]
[1777977267412,38.59,80760.63,0.0,0.88814,7e-05,13.68312]
[1777977267425,38.59,80786.2,0.0,0.88988,7e-05,13.53463]
[1777977267970,38.59,80786.2,0.0,0.88988,7e-05,13.53463]
[1777977268047,38.59,80794.19,0.0,0.89042,7e-05,13.48827]
[1777977269202,38.59,80794.19,0.0,0.89042,7e-05,13.48827]
[1777977269297,38.59,80790.31,0.0,0.89015,7e-05,13.51136]
[1777977270745,38.59,80790.31,0.0,0.89015,7e-05,13.51136]
[1777977274009,38.6,80782.58,0.0,0.8896,7e-05,13.55748]
[1777977277031,38.61,80791.68,0.0,0.8902,7e-05,13.50595]
[1777977278038,38.61,80812.31,0.0,0.89158,7e-05,13.38667]
[1777977280052,38.62,80813.8,0.0,0.89163,7e-05,13.38294]
[1777977282066,38.63,80809.27,0.0,0.89122,7e-05,13.41831]
[1777977283589,38.66,80805.32,0.0,0.89079,7e-05,13.45565]
[1777977289115,38.67,80806.51,0.0,0.89084,7e-05,13.45208]
[1777977294150,38.67,80809.96,0.0,0.89103,7e-05,13.43539]
[1777977295822,38.67,80809.96,0.0,0.89103,7e-05,13.43539]
[1777977295875,38.68,80808.67,0.0,0.89094,7e-05,13.44352]
[1777977296076,38.68,80808.67,0.0,0.89094,7e-05,13.44352]
[1777977299185,38.7,80812.88,0.0,0.89105,7e-05,13.43392]
[1777977302163,38.73,80813.58,0.0,0.89095,7e-05,13.44313]
[1777977302249,38.73,80813.58,0.0,0.89095,7e-05,13.44313]
[1777977302327,38.73,80813.58,0.0,0.89095,7e-05,13.44313]
[1777977305227,38.78,80817.9,0.0,0.89095,7e-05,13.44383]
[1777977309063,38.78,80818.31,0.0,0.89096,7e-05,13.44337]
[1777977309111,38.78,80818.31,0.0,0.89096,7e-05,13.44337]
[1777977311337,38.79,80819.58,0.0,0.89099,7e-05,13.44054]
[1777977316305,38.8,80815.54,0.0,0.8907,7e-05,13.46572]
[1777977317190,38.8,80815.54,0.0,0.8907,7e-05,13.46572]
[1777977317237,38.8,80815.54,0.0,0.8907,7e-05,13.46572]
[1777977317334,38.8,80815.54,0.0,0.8907,7e-05,13.46572]
[1777977323556,38.8,80814.04,0.0,0.89057,7e-05,13.47639]
[1777977323723,38.8,80814.04,0.0,0.89057,7e-05,13.47639]
[1777977323798,38.8,80816.88,0.0,0.89076,7e-05,13.46066]
[1777977326163,38.8,80816.12,0.0,0.8907,7e-05,13.46566]
[1777977327237,38.8,80816.15,0.0,0.89069,7e-05,13.4661]
[1777977332778,38.81,80819.0,0.0,0.89088,7e-05,13.44871]
[1777977332831,38.81,80819.0,0.0,0.89088,7e-05,13.44871]
[1777977332849,38.81,80810.98,0.0,0.89033,7e-05,13.49621]
[1777977335166,38.81,80808.25,0.0,0.89014,7e-05,13.51259]
[1777977335328,38.81,80808.25,0.0,0.89014,7e-05,13.51259]
[1777977335439,38.81,80807.44,0.0,0.89007,7e-05,13.51782]
[1777977340474,38.84,80805.94,0.0,0.88984,7e-05,13.53872]
[1777977344014,38.87,80804.98,0.0,0.88961,7e-05,13.55836]
[1777977344065,38.87,80804.98,0.0,0.88961,7e-05,13.55836]
[1777977344083,38.87,80804.98,0.0,0.88961,7e-05,13.55836]
[1777977345925,38.88,80807.43,0.0,0.88967,7e-05,13.55309]
[1777977345929,38.88,80807.43,0.0,0.88967,7e-05,13.55309]
[1777977346075,38.88,80807.43,0.0,0.88967,7e-05,13.55309]
[1777977346516,38.88,80807.62,0.0,0.88968,7e-05,13.55245]
[1777977350669,38.89,80809.37,0.0,0.88978,7e-05,13.54372]
[1777977350719,38.89,80809.37,0.0,0.88978,7e-05,13.54372]
[1777977350831,38.89,80809.37,0.0,0.88978,7e-05,13.54372]
[1777977354351,38.89,80813.73,0.0,0.89006,7e-05,13.5205]
[1777977354471,38.89,80813.73,0.0,0.89006,7e-05,13.5205]
[1777977354585,38.89,80813.73,0.0,0.89006,7e-05,13.5205]
[1777977354687,38.89,80813.84,0.0,0.89006,7e-05,13.52036]
[1777977359218,38.9,80811.99,0.0,0.88991,7e-05,13.533]
[1777977359267,38.9,80811.99,0.0,0.88991,7e-05,13.533]
[1777977359332,38.9,80811.99,0.0,0.88991,7e-05,13.533]
[1777977361652,38.9,80813.34,0.0,0.89,7e-05,13.5257]
[1777977361828,38.9,80813.34,0.0,0.89,7e-05,13.5257]
[1777977361692,38.9,80808.42,0.0,0.88965,7e-05,13.55504]
[1777977364679,38.9,80807.11,0.0,0.88956,7e-05,13.56352]
[1777977364728,38.9,80807.11,0.0,0.88956,7e-05,13.56352]
[1777977364827,38.9,80807.11,0.0,0.88956,7e-05,13.56352]
[1777977368670,38.91,80813.78,0.0,0.88998,7e-05,13.52728]
[1777977369093,38.91,80813.78,0.0,0.88998,7e-05,13.52728]
[1777977369140,38.91,80813.78,0.0,0.88998,7e-05,13.52728]
[1777977369326,38.91,80813.78,0.0,0.88998,7e-05,13.52728]
[1777977369676,38.91,80814.54,0.0,0.89003,7e-05,13.52339]
[1777977370452,38.91,80814.54,0.0,0.89003,7e-05,13.52339]
[1777977370487,38.91,80814.54,0.0,0.89003,7e-05,13.52339]
[1777977370576,38.91,80814.54,0.0,0.89003,7e-05,13.52339]
[1777977375719,38.91,80813.84,0.0,0.88994,7e-05,13.53036]
[1777977377148,38.91,80809.48,0.0,0.88965,7e-05,13.55596]
[1777977377197,38.91,80809.48,0.0,0.88965,7e-05,13.55596]
[1777977377330,38.91,80809.48,0.0,0.88965,7e-05,13.55596]
[1777977378541,38.91,80808.63,0.0,0.88959,7e-05,13.56086]
[1777977378549,38.91,80808.63,0.0,0.88959,7e-05,13.56086]
[1777977378585,38.91,80808.63,0.0,0.88959,7e-05,13.56086]
[1777977378741,38.91,80808.67,0.0,0.88958,7e-05,13.56151]
[1777977383776,38.92,80807.88,0.0,0.8895,7e-05,13.56821]
[1777977385376,38.92,80807.9,0.0,0.8895,7e-05,13.56851]
[1777977385427,38.92,80807.9,0.0,0.8895,7e-05,13.56851]
[1777977385576,38.92,80807.9,0.0,0.8895,7e-05,13.56851]
[1777977386745,38.92,80807.32,0.0,0.88946,7e-05,13.57228]
[1777977386790,38.92,80807.32,0.0,0.88946,7e-05,13.57228]
[1777977386831,38.92,80807.32,0.0,0.88946,7e-05,13.57228]
[1777977386910,38.92,80806.18,0.0,0.88938,7e-05,13.57926]
[1777977392839,38.93,80805.98,0.0,0.88936,7e-05,13.57882]
[1777977394722,38.93,80806.78,0.0,0.88941,7e-05,13.57461]
[1777977394773,38.93,80806.78,0.0,0.88941,7e-05,13.57461]
[1777977394829,38.93,80806.78,0.0,0.88941,7e-05,13.57461]
[1777977396402,38.93,80807.99,0.0,0.88948,7e-05,13.56844]
[1777977396452,38.93,80807.99,0.0,0.88948,7e-05,13.56844]
[1777977396579,38.93,80807.99,0.0,0.88948,7e-05,13.56844]
[1777977396867,38.93,80808.02,0.0,0.88948,7e-05,13.56869]
[1777977397326,38.93,80808.02,0.0,0.88948,7e-05,13.56869]
[1777977404923,38.94,80807.31,0.0,0.8894,7e-05,13.57605]
[1777977408086,38.94,80807.12,0.0,0.88937,7e-05,13.57795]
[1777977408133,38.94,80807.12,0.0,0.88937,7e-05,13.57795]
[1777977408333,38.94,80807.12,0.0,0.88937,7e-05,13.57795]
[1777977410812,38.94,80806.53,0.0,0.88932,7e-05,13.58214]
[1777977410819,38.94,80806.53,0.0,0.88932,7e-05,13.58214]
[1777977410830,38.94,80806.53,0.0,0.88932,7e-05,13.58214]
[1777977410868,38.94,80800.52,0.0,0.88891,7e-05,13.61758]
[1777977417006,38.95,80799.18,0.0,0.88876,7e-05,13.63026]
[1777977418215,38.95,80799.18,0.0,0.88876,7e-05,13.63026]
[1777977418267,38.95,80799.18,0.0,0.88876,7e-05,13.63026]
[1777977418337,38.95,80799.18,0.0,0.88876,7e-05,13.63026]
[1777977419934,38.95,80796.97,0.0,0.88861,7e-05,13.64333]
[1777977419950,38.96,80796.82,0.0,0.88856,7e-05,13.64753]
[1777977419984,38.96,80796.82,0.0,0.88856,7e-05,13.64753]
[1777977420082,38.96,80796.82,0.0,0.88856,7e-05,13.64753]
[1777977420085,38.96,80796.72,0.0,0.88855,7e-05,13.6481]
[1777977423939,38.96,80793.63,0.0,0.88831,7e-05,13.66912]
[1777977423049,38.96,80784.81,0.0,0.88771,7e-05,13.72033]
[1777977423991,38.96,80784.81,0.0,0.88771,7e-05,13.72033]
[1777977424079,38.96,80784.81,0.0,0.88771,7e-05,13.72033]
[1777977426885,38.97,80783.82,0.0,0.88763,7e-05,13.72678]
[1777977426935,38.97,80783.82,0.0,0.88763,7e-05,13.72678]
[1777977426923,38.97,80782.67,0.0,0.88754,7e-05,13.73434]
[1777977427079,38.97,80782.67,0.0,0.88754,7e-05,13.73434]
[1777977427177,38.97,80782.33,0.0,0.88752,7e-05,13.73631]
[1777977431383,38.97,80780.69,0.0,0.88739,7e-05,13.74712]
[1777977431435,38.97,80780.69,0.0,0.88739,7e-05,13.74712]
[1777977431578,38.97,80780.69,0.0,0.88739,7e-05,13.74712]
[1777977435136,38.97,80769.17,0.0,0.88658,7e-05,13.8158]
[1777977436143,38.97,80763.45,0.0,0.88618,7e-05,13.84928]
[1777977437150,38.98,80754.0,0.0,0.88553,7e-05,13.90438]
[1777977438931,38.98,80754.0,0.0,0.88553,7e-05,13.90438]
[1777977438157,38.98,80761.63,0.0,0.88605,7e-05,13.86034]
[1777977438983,38.98,80761.63,0.0,0.88605,7e-05,13.86034]
[1777977439080,38.98,80761.63,0.0,0.88605,7e-05,13.86034]
[1777977439167,38.98,80766.7,0.0,0.88639,7e-05,13.83147]
[1777977441287,38.98,80766.79,0.0,0.88639,7e-05,13.8315]
[1777977441331,38.98,80766.79,0.0,0.88639,7e-05,13.8315]
[1777977441401,38.98,80766.79,0.0,0.88639,7e-05,13.8315]
[1777977441578,38.98,80766.79,0.0,0.88639,7e-05,13.8315]
[1777977441632,38.98,80764.02,0.0,0.8862,7e-05,13.84814]
[1777977447222,38.98,80761.51,0.0,0.88601,7e-05,13.86404]
[1777977448660,38.98,80761.51,0.0,0.88601,7e-05,13.86404]
[1777977448712,38.98,80761.51,0.0,0.88601,7e-05,13.86404]
[1777977448830,38.98,80761.51,0.0,0.88601,7e-05,13.86404]
[1777977448920,38.98,80756.38,0.0,0.88565,7e-05,13.89429]
[1777977451250,38.98,80750.45,0.0,0.88526,7e-05,13.92507]
[1777977452042,38.98,80750.45,0.0,0.88526,7e-05,13.92507]
[1777977452064,38.98,80750.45,0.0,0.88526,7e-05,13.92507]
[1777977452082,38.98,80750.45,0.0,0.88526,7e-05,13.92507]
[1777977452257,38.98,80748.85,0.0,0.88515,7e-05,13.93453]
[1777977454883,38.98,80746.73,0.0,0.885,7e-05,13.94698]
[1777977454931,38.98,80746.73,0.0,0.885,7e-05,13.94698]
[1777977455075,38.98,80744.39,0.0,0.88483,7e-05,13.96082]
[1777977458833,38.99,80743.45,0.0,0.88477,7e-05,13.9665]
[1777977458880,38.99,80743.45,0.0,0.88477,7e-05,13.9665]
[1777977458928,38.99,80746.15,0.0,0.88495,7e-05,13.95102]
[1777977459076,38.99,80746.15,0.0,0.88495,7e-05,13.95102]
[1777977460731,38.99,80746.37,0.0,0.88497,7e-05,13.94975]
[1777977460784,38.99,80746.37,0.0,0.88497,7e-05,13.94975]
[1777977460829,38.99,80746.37,0.0,0.88497,7e-05,13.94975]
[1777977460925,38.99,80751.85,0.0,0.88534,7e-05,13.91817]
[1777977464493,38.99,80752.05,0.0,0.88536,7e-05,13.91705]
[1777977464540,38.99,80752.05,0.0,0.88536,7e-05,13.91705]
[1777977464578,38.99,80752.05,0.0,0.88536,7e-05,13.91705]
[1777977464641,38.99,80754.96,0.0,0.88555,7e-05,13.90111]
[1777977468691,38.99,80756.33,0.0,0.88563,7e-05,13.89414]
[1777977468742,38.99,80756.33,0.0,0.88563,7e-05,13.89414]
[1777977468827,38.99,80756.33,0.0,0.88563,7e-05,13.89414]
[1777977474116,39.0,80756.05,0.0,0.88558,7e-05,13.8985]
[1777977474160,39.0,80756.05,0.0,0.88558,7e-05,13.8985]
[1777977474326,39.0,80756.05,0.0,0.88558,7e-05,13.8985]
[1777977475100,39.0,80755.8,0.0,0.88556,7e-05,13.90016]
[1777977475149,39.0,80755.8,0.0,0.88556,7e-05,13.90016]
[1777977475331,39.0,80755.8,0.0,0.88556,7e-05,13.90016]
[1777977475430,39.0,80755.8,0.0,0.88556,7e-05,13.90035]
[1777977480453,39.0,80755.83,0.0,0.88554,7e-05,13.90174]
[1777977482011,39.0,80755.83,0.0,0.88554,7e-05,13.90174]
[1777977482059,39.0,80755.85,0.0,0.88554,7e-05,13.90212]
[1777977482080,39.0,80755.85,0.0,0.88554,7e-05,13.90212]
[1777977483347,39.0,80757.31,0.0,0.88563,7e-05,13.89463]
[1777977483395,39.0,80757.31,0.0,0.88563,7e-05,13.89463]
[1777977483580,39.0,80757.31,0.0,0.88563,7e-05,13.89463]
[1777977483678,39.0,80757.88,0.0,0.88566,7e-05,13.89182]
[1777977489516,39.01,80758.16,0.0,0.88566,7e-05,13.89209]
[1777977494848,39.01,80758.23,0.0,0.88565,7e-05,13.89278]
[1777977495844,39.01,80757.96,0.0,0.88562,7e-05,13.89504]
[1777977495886,39.01,80757.96,0.0,0.88562,7e-05,13.89504]
[1777977495906,39.01,80757.83,0.0,0.88561,7e-05,13.89629]
[1777977496080,39.01,80757.83,0.0,0.88561,7e-05,13.89629]
[1777977499586,39.01,80764.18,0.0,0.88603,7e-05,13.86099]
[1777977500919,39.01,80764.18,0.0,0.88603,7e-05,13.86099]
[1777977500962,39.01,80764.18,0.0,0.88603,7e-05,13.86099]
[1777977500957,39.02,80770.12,0.0,0.88642,7e-05,13.82769]
[1777977501077,39.02,80770.12,0.0,0.88642,7e-05,13.82769]
[1777977501600,39.02,80770.12,0.0,0.88642,7e-05,13.82769]
[1777977506378,39.02,80768.33,0.0,0.88628,7e-05,13.83975]
[1777977506430,39.02,80768.33,0.0,0.88628,7e-05,13.83975]
[1777977506582,39.02,80768.33,0.0,0.88628,7e-05,13.83975]
[1777977506683,39.02,80766.34,0.0,0.88614,7e-05,13.85154]
[1777977511673,39.02,80761.71,0.0,0.88584,7e-05,13.87556]
[1777977512491,39.02,80761.71,0.0,0.88584,7e-05,13.87556]
[1777977512563,39.02,80761.71,0.0,0.88584,7e-05,13.87556]
[1777977512581,39.02,80761.71,0.0,0.88584,7e-05,13.87556]
[1777977512680,39.02,80759.24,0.0,0.88566,7e-05,13.89008]
[1777977517715,39.03,80758.04,0.0,0.88557,7e-05,13.89805]
[1777977519515,39.03,80756.92,0.0,0.88549,7e-05,13.90472]
[1777977519560,39.03,80756.92,0.0,0.88549,7e-05,13.90472]
[1777977519577,39.03,80756.92,0.0,0.88549,7e-05,13.90472]
[1777977519729,39.03,80754.48,0.0,0.88532,7e-05,13.91903]
[1777977521743,39.03,80748.21,0.0,0.88488,7e-05,13.95567]
[1777977523757,39.03,80744.01,0.0,0.88459,7e-05,13.98051]
[1777977524764,39.03,80739.28,0.0,0.88425,7e-05,14.00832]
[1777977525823,39.03,80739.28,0.0,0.88425,7e-05,14.00832]
[1777977525872,39.03,80739.28,0.0,0.88425,7e-05,14.00832]
[1777977525924,39.03,80737.19,0.0,0.88411,7e-05,14.02048]
[1777977526078,39.03,80737.19,0.0,0.88411,7e-05,14.02048]
[1777977531813,39.03,80736.96,0.0,0.88409,7e-05,14.02184]
[1777977536848,39.03,80738.11,0.0,0.88417,7e-05,14.01519]
[1777977541883,39.03,80737.34,0.0,0.88412,7e-05,14.01972]
[1777977546918,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547241,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547330,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547388,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547496,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547634,39.03,80741.21,0.0,0.88437,7e-05,13.99852]
[1777977547925,39.03,80741.17,0.0,0.88436,7e-05,13.99909]
[1777977548932,39.03,80746.12,0.0,0.8847,7e-05,13.97071]
[1777977549939,39.03,80751.06,0.0,0.88504,7e-05,13.94244]
[1777977552914,39.03,80754.73,0.0,0.88529,7e-05,13.92172]
[1777977552965,39.03,80754.73,0.0,0.88529,7e-05,13.92172]
[1777977553077,39.03,80754.73,0.0,0.88529,7e-05,13.92172]
[1777977553067,39.03,80760.6,0.0,0.88569,7e-05,13.88787]
[1777977553967,39.04,80760.69,0.0,0.88569,7e-05,13.88782]
[1777977554974,39.04,80764.58,0.0,0.88596,7e-05,13.86551]
[1777977555981,39.04,80769.77,0.0,0.88631,7e-05,13.83572]
[1777977559001,39.04,80774.41,0.0,0.88662,7e-05,13.80975]
[1777977560929,39.04,80777.44,0.0,0.88682,7e-05,13.79255]
[1777977560981,39.04,80777.44,0.0,0.88682,7e-05,13.79255]
[1777977561083,39.04,80777.44,0.0,0.88682,7e-05,13.79255]
[1777977561027,39.04,80777.87,0.0,0.88685,7e-05,13.79041]
[1777977562028,39.04,80777.93,0.0,0.88685,7e-05,13.7904]
[1777977568070,39.04,80779.28,0.0,0.88694,7e-05,13.78299]
[1777977569575,39.04,80779.28,0.0,0.88694,7e-05,13.78299]
[1777977569627,39.04,80779.28,0.0,0.88694,7e-05,13.78299]
[1777977569828,39.04,80779.28,0.0,0.88694,7e-05,13.78299]
[1777977569924,39.04,80779.36,0.0,0.88694,7e-05,13.78267]
[1777977575119,39.04,80780.54,0.0,0.88705,7e-05,13.7722]
[1777977578710,39.04,80782.63,0.0,0.88719,7e-05,13.7603]
[1777977578763,39.04,80782.63,0.0,0.88719,7e-05,13.7603]
[1777977578830,39.04,80782.63,0.0,0.88719,7e-05,13.7603]
[1777977578841,39.04,80784.28,0.0,0.8873,7e-05,13.75098]
[1777977584182,39.04,80781.67,0.0,0.88711,7e-05,13.76657]
[1777977587327,39.04,80780.31,0.0,0.88702,7e-05,13.77461]
[1777977587371,39.04,80780.31,0.0,0.88702,7e-05,13.77461]
[1777977587585,39.04,80780.31,0.0,0.88702,7e-05,13.77461]
[1777977587683,39.04,80779.69,0.0,0.88697,7e-05,13.77827]
[1777977594065,39.05,80781.01,0.0,0.88706,7e-05,13.77104]
[1777977594092,39.05,80781.01,0.0,0.88706,7e-05,13.77104]
[1777977594252,39.05,80781.33,0.0,0.88708,7e-05,13.76936]
[1777977595332,39.05,80781.33,0.0,0.88708,7e-05,13.76936]
[1777977600199,39.05,80777.85,0.0,0.88684,7e-05,13.78984]
[1777977603315,39.05,80780.78,0.0,0.88704,7e-05,13.77315]
[1777977606337,39.05,80783.83,0.0,0.88724,7e-05,13.75578]
[1777977608350,39.05,80788.76,0.0,0.88757,7e-05,13.72754]
[1777977612423,39.05,80790.37,0.0,0.88768,7e-05,13.71866]
[1777977612434,39.05,80790.37,0.0,0.88768,7e-05,13.71866]
[1777977612575,39.05,80790.37,0.0,0.88768,7e-05,13.71866]
[1777977619427,39.05,80793.29,0.0,0.88786,7e-05,13.70313]
[1777977622063,39.05,80787.88,0.0,0.88749,7e-05,13.73485]
[1777977628490,39.06,80785.97,0.0,0.88733,7e-05,13.74832]
[1777977634532,39.06,80786.24,0.0,0.88735,7e-05,13.74512]
[1777977639567,39.07,80786.06,0.0,0.88731,7e-05,13.74814]
[1777977644603,39.07,80785.93,0.0,0.88728,7e-05,13.75083]
[1777977650646,39.07,80785.57,0.0,0.88723,7e-05,13.75522]
[1777977655680,39.08,80787.43,0.0,0.88734,7e-05,13.7464]
[1777977661723,39.08,80787.41,0.0,0.88731,7e-05,13.74884]
[1777977664744,39.08,80790.45,0.0,0.8875,7e-05,13.73248]
[1777977666758,39.09,80794.25,0.0,0.88775,7e-05,13.71138]
[1777977670786,39.09,80797.55,0.0,0.88796,7e-05,13.69413]
[1777977671793,39.09,80802.36,0.0,0.88828,7e-05,13.66662]
[1777977674815,39.09,80808.87,0.0,0.88871,7e-05,13.62982]
[1777977680857,39.1,80813.61,0.0,0.88901,7e-05,13.60455]
[1777977686064,39.1,80814.52,0.0,0.88906,7e-05,13.59995]
[1777977691934,39.1,80812.0,0.0,0.88889,7e-05,13.61314]
[1777977696968,39.1,80813.22,0.0,0.88895,7e-05,13.60762]
[1777977703011,39.11,80812.78,0.0,0.8889,7e-05,13.61194]
[1777977704018,39.11,80815.65,0.0,0.88909,7e-05,13.59576]
[1777977709053,39.11,80812.93,0.0,0.88889,7e-05,13.61294]
[1777977714088,39.12,80812.44,0.0,0.88884,7e-05,13.61721]
[1777977715095,39.12,80815.21,0.0,0.88903,7e-05,13.60159]
[1777977720131,39.12,80812.3,0.0,0.88881,7e-05,13.61978]
[1777977723152,39.12,80808.76,0.0,0.88857,7e-05,13.64093]
[1777977728187,39.12,80806.61,0.0,0.88841,7e-05,13.65448]
[1777977733222,39.12,80805.51,0.0,0.88832,7e-05,13.66194]
[1777977736242,39.13,80802.36,0.0,0.8881,7e-05,13.68069]
[1777977738257,39.13,80796.7,0.0,0.88771,7e-05,13.7136]
[1777977743292,39.13,80797.41,0.0,0.88775,7e-05,13.71022]
[1777977749334,39.13,80797.47,0.0,0.88775,7e-05,13.71075]
[1777977751760,39.13,80797.45,0.0,0.88774,7e-05,13.71101]
[1777977756383,39.13,80801.4,0.0,0.88803,7e-05,13.6852]
[1777977761417,39.13,80801.5,0.0,0.88802,7e-05,13.68552]
[1777977763432,39.13,80798.2,0.0,0.8878,7e-05,13.70485]
[1777977768467,39.14,80797.64,0.0,0.88775,7e-05,13.70884]
[1777977773501,39.14,80798.34,0.0,0.88779,7e-05,13.70555]
[1777977779543,39.14,80799.3,0.0,0.88784,7e-05,13.70092]
[1777977784579,39.14,80798.51,0.0,0.88778,7e-05,13.70623]
[1777977789614,39.14,80800.03,0.0,0.88788,7e-05,13.69824]
[1777977792635,39.14,80804.7,0.0,0.88819,7e-05,13.67188]
[1777977793642,39.14,80809.38,0.0,0.8885,7e-05,13.64516]
[1777977796663,39.14,80812.74,0.0,0.88872,7e-05,13.62655]
[1777977798676,39.15,80815.56,0.0,0.8889,7e-05,13.61087]
[1777977799685,39.15,80818.85,0.0,0.88912,7e-05,13.59226]
[1777977801111,39.15,80818.85,0.0,0.88912,7e-05,13.59226]
[1777977806734,39.15,80818.77,0.0,0.88909,7e-05,13.59488]
[1777977811769,39.15,80819.3,0.0,0.88914,7e-05,13.58937]
[1777977816804,39.16,80820.09,0.0,0.88917,7e-05,13.58642]
[1777977822846,39.16,80818.31,0.0,0.88903,7e-05,13.59847]
[1777977825866,39.16,80814.68,0.0,0.88878,7e-05,13.62018]
[1777977826873,39.16,80808.44,0.0,0.88835,7e-05,13.6563]
[1777977828888,39.16,80808.21,0.0,0.88833,7e-05,13.6581]
[1777977831909,39.17,80811.21,0.0,0.88853,7e-05,13.64154]
[1777977834932,39.17,80815.24,0.0,0.88879,7e-05,13.61912]
[1777977839967,39.17,80817.31,0.0,0.88891,7e-05,13.60889]
[1777977841981,39.17,80820.34,0.0,0.88911,7e-05,13.59209]
[1777977853058,39.18,80819.94,0.0,0.88904,7e-05,13.5977]
[1777977858096,39.18,80817.69,0.0,0.88888,7e-05,13.612]
[1777977863131,39.18,80816.76,0.0,0.8888,7e-05,13.61869]
[1777977869173,39.19,80818.76,0.0,0.88891,7e-05,13.60884]
[1777977874208,39.19,80818.58,0.0,0.88891,7e-05,13.60725]
[1777977879242,39.19,80818.6,0.0,0.8889,7e-05,13.60852]
[1777977884279,39.19,80818.06,0.0,0.88885,7e-05,13.61298]
[1777977887300,39.2,80814.85,0.0,0.88862,7e-05,13.63217]
[1777977892335,39.2,80812.84,0.0,0.88847,7e-05,13.64482]
[1777977897370,39.2,80814.67,0.0,0.88858,7e-05,13.63542]
[1777977902405,39.2,80814.5,0.0,0.88856,7e-05,13.63754]
[1777977907440,39.21,80812.75,0.0,0.88843,7e-05,13.64867]
[1777977912475,39.21,80814.06,0.0,0.8885,7e-05,13.64225]
[1777977917510,39.21,80814.58,0.0,0.88853,7e-05,13.64037]
[1777977922545,39.21,80813.3,0.0,0.88843,7e-05,13.64881]
[1777977926573,39.21,80806.14,0.0,0.88794,7e-05,13.69072]
[1777977931608,39.21,80805.16,0.0,0.88789,7e-05,13.6931]
[1777977936643,39.22,80807.01,0.0,0.888,7e-05,13.68322]
[1777977941677,39.22,80807.93,0.0,0.88806,7e-05,13.67872]
[1777977947720,39.22,80809.42,0.0,0.88815,7e-05,13.67117]
[1777977953762,39.22,80809.96,0.0,0.88817,7e-05,13.66912]
[1777977958797,39.22,80812.98,0.0,0.88836,7e-05,13.65269]
[1777977959804,39.22,80817.51,0.0,0.88867,7e-05,13.62691]
[1777977964839,39.23,80817.8,0.0,0.88867,7e-05,13.62639]
[1777977969874,39.23,80816.25,0.0,0.88856,7e-05,13.63646]
[1777977974909,39.23,80816.54,0.0,0.88856,7e-05,13.63592]
[1777977979944,39.23,80819.23,0.0,0.88873,7e-05,13.62162]
[1777977982965,39.23,80823.49,0.0,0.88901,7e-05,13.59797]
[1777977988000,39.24,80821.7,0.0,0.88887,7e-05,13.60956]
[1777977993058,39.24,80821.67,0.0,0.88888,7e-05,13.607]
[1777977998093,39.24,80821.57,0.0,0.88886,7e-05,13.60887]
[1777978003128,39.25,80820.82,0.0,0.8888,7e-05,13.61468]
[1777978008163,39.25,80820.61,0.0,0.88877,7e-05,13.61712]
[1777978013198,39.25,80818.44,0.0,0.88861,7e-05,13.63075]
[1777978018233,39.25,80817.03,0.0,0.8885,7e-05,13.63988]
[1777978023268,39.25,80819.19,0.0,0.88863,7e-05,13.6286]
[1777978028303,39.26,80819.18,0.0,0.88862,7e-05,13.62978]
[1777978033338,39.26,80819.77,0.0,0.88865,7e-05,13.62752]
[1777978038373,39.26,80819.97,0.0,0.88865,7e-05,13.6275]
[1777978043408,39.26,80821.27,0.0,0.88872,7e-05,13.62125]
[1777978048447,39.27,80821.93,0.0,0.88875,7e-05,13.61865]
[1777978054485,39.27,80821.85,0.0,0.88876,7e-05,13.6165]
[1777978059521,39.27,80821.31,0.0,0.88871,7e-05,13.6208]
[1777978064556,39.27,80821.85,0.0,0.88873,7e-05,13.61887]
[1777978069591,39.28,80821.53,0.0,0.8887,7e-05,13.62186]
[1777978074625,39.28,80820.09,0.0,0.88859,7e-05,13.6312]
[1777978079661,39.28,80820.16,0.0,0.88858,7e-05,13.63186]
[1777978084696,39.28,80820.89,0.0,0.88862,7e-05,13.62873]
[1777978089731,39.28,80822.76,0.0,0.88873,7e-05,13.6191]
[1777978094766,39.29,80824.75,0.0,0.88885,7e-05,13.60889]
[1777978099801,39.29,80824.38,0.0,0.88881,7e-05,13.61221]
[1777978104836,39.29,80825.58,0.0,0.88888,7e-05,13.60655]
[1777978107857,39.29,80828.28,0.0,0.88905,7e-05,13.59186]
[1777978112892,39.3,80828.42,0.0,0.88907,7e-05,13.58835]
[1777978116616,39.3,80828.77,0.0,0.88909,7e-05,13.58663]
[1777978116948,39.3,80824.48,0.0,0.8888,7e-05,13.61196]
[1777978120948,39.3,80819.95,0.0,0.88848,7e-05,13.63884]
[1777978125984,39.3,80822.02,0.0,0.88861,7e-05,13.628]
[1777978131655,39.3,80820.78,0.0,0.88852,7e-05,13.63591]
[1777978140082,39.31,80816.79,0.0,0.88822,7e-05,13.6607]
[1777978146125,39.31,80815.92,0.0,0.88815,7e-05,13.66664]
[1777978151160,39.31,80816.37,0.0,0.88818,7e-05,13.66487]
[1777978154181,39.31,80820.33,0.0,0.88844,7e-05,13.64269]
[1777978159216,39.31,80815.83,0.0,0.88812,7e-05,13.66937]
[1777978160223,39.31,80812.11,0.0,0.88787,7e-05,13.69083]
[1777978161230,39.31,80807.96,0.0,0.88759,7e-05,13.71473]
[1777978167272,39.32,80807.26,0.0,0.88754,7e-05,13.71922]
[1777978172307,39.32,80807.69,0.0,0.88759,7e-05,13.71318]
[1777978177344,39.32,80808.07,0.0,0.88761,7e-05,13.71142]
[1777978180365,39.32,80803.68,0.0,0.88731,7e-05,13.73674]
[1777978185458,39.32,80805.58,0.0,0.88743,7e-05,13.72619]
[1777978190493,39.32,80806.05,0.0,0.88746,7e-05,13.72381]
[1777978195528,39.32,80808.26,0.0,0.88761,7e-05,13.71154]
[1777978200562,39.32,80807.54,0.0,0.88755,7e-05,13.71607]
[1777978205598,39.32,80803.27,0.0,0.88725,7e-05,13.74199]
[1777978210633,39.33,80802.69,0.0,0.88719,7e-05,13.74689]
[1777978212646,39.33,80807.57,0.0,0.88752,7e-05,13.71901]
[1777978213654,39.33,80811.26,0.0,0.88777,7e-05,13.69795]
[1777978218689,39.33,80810.05,0.0,0.88768,7e-05,13.70536]
[1777978219695,39.33,80806.37,0.0,0.88743,7e-05,13.72652]
[1777978224731,39.33,80803.84,0.0,0.88726,7e-05,13.74122]
[1777978229766,39.33,80800.07,0.0,0.88699,7e-05,13.76356]
[1777978234803,39.33,80798.43,0.0,0.88689,7e-05,13.77031]
[1777978241226,39.33,80798.18,0.0,0.88687,7e-05,13.77229]
[1777978246887,39.34,80799.21,0.0,0.88691,7e-05,13.76911]
[1777978253936,39.34,80799.44,0.0,0.8869,7e-05,13.7697]
[1777978258971,39.34,80802.42,0.0,0.8871,7e-05,13.75258]
[1777978266022,39.34,80800.91,0.0,0.887,7e-05,13.76125]
[1777978271057,39.34,80799.86,0.0,0.88693,7e-05,13.76726]
[1777978276091,39.34,80799.59,0.0,0.88691,7e-05,13.76877]
[1777978286161,39.34,80799.78,0.0,0.88693,7e-05,13.76761]
[1777978288176,39.34,80797.02,0.0,0.88674,7e-05,13.78342]
[1777978293211,39.34,80797.15,0.0,0.88677,7e-05,13.77881]
[1777978298246,39.35,80797.73,0.0,0.8868,7e-05,13.77677]
[1777978299253,39.35,80793.31,0.0,0.88649,7e-05,13.80237]
[1777978304287,39.35,80791.18,0.0,0.88634,7e-05,13.81567]
[1777978310330,39.35,80790.41,0.0,0.88627,7e-05,13.82157]
[1777978314357,39.35,80781.95,0.0,0.88568,7e-05,13.87118]
[1777978315365,39.35,80777.41,0.0,0.88536,7e-05,13.89774]
[1777978316371,39.36,80772.99,0.0,0.88505,7e-05,13.92355]
[1777978317379,39.36,80769.37,0.0,0.8848,7e-05,13.94474]
[1777978318386,39.36,80777.96,0.0,0.88538,7e-05,13.89571]
[1777978319392,39.36,80782.14,0.0,0.88567,7e-05,13.87202]
[1777978321484,39.36,80781.5,0.0,0.88561,7e-05,13.87689]
[1777978329463,39.37,80780.96,0.0,0.88554,7e-05,13.8832]
[1777978334498,39.37,80777.97,0.0,0.88531,7e-05,13.90228]
[1777978340541,39.37,80777.95,0.0,0.88529,7e-05,13.90429]
[1777978345576,39.38,80778.35,0.0,0.8853,7e-05,13.90321]
[1777978352625,39.38,80777.29,0.0,0.88525,7e-05,13.9057]
[1777978357660,39.38,80777.15,0.0,0.88523,7e-05,13.90682]
[1777978361688,39.38,80773.96,0.0,0.88501,7e-05,13.92535]
[1777978366723,39.38,80773.14,0.0,0.88496,7e-05,13.93022]
[1777978367730,39.38,80769.7,0.0,0.88472,7e-05,13.95001]
[1777978372765,39.38,80767.87,0.0,0.88459,7e-05,13.96059]
[1777978377805,39.38,80768.16,0.0,0.88461,7e-05,13.95906]
[1777978382841,39.38,80767.28,0.0,0.88455,7e-05,13.96426]
[1777978387875,39.38,80766.23,0.0,0.88447,7e-05,13.97036]
[1777978392911,39.38,80765.56,0.0,0.88443,7e-05,13.97426]
[1777978398953,39.38,80765.05,0.0,0.88439,7e-05,13.97721]
[1777978403988,39.38,80763.52,0.0,0.88429,7e-05,13.98605]
[1777978404995,39.38,80757.03,0.0,0.88383,7e-05,14.02364]
[1777978406001,39.38,80749.71,0.0,0.88332,7e-05,14.06603]
[1777978407009,39.38,80747.02,0.0,0.88314,7e-05,14.08165]
[1777978411037,39.38,80743.43,0.0,0.88291,7e-05,14.09872]
[1777978413051,39.38,80737.8,0.0,0.88252,7e-05,14.13134]
[1777978414058,39.38,80732.97,0.0,0.88217,7e-05,14.15955]
[1777978415716,39.38,80732.97,0.0,0.88217,7e-05,14.15955]
[1777978415747,39.38,80732.97,0.0,0.88217,7e-05,14.15955]
[1777978415768,39.38,80732.97,0.0,0.88217,7e-05,14.15955]
[1777978415798,39.38,80731.42,0.0,0.88206,7e-05,14.16851]
[1777978416116,39.38,80731.42,0.0,0.88206,7e-05,14.16851]
[1777978416395,39.38,80731.42,0.0,0.88206,7e-05,14.16851]
[1777978416496,39.38,80731.19,0.0,0.88205,7e-05,14.16984]
[1777978422118,39.38,80728.34,0.0,0.88185,7e-05,14.18609]
[1777978424131,39.38,80724.6,0.0,0.8816,7e-05,14.20697]
[1777978426549,39.38,80729.36,0.0,0.88194,7e-05,14.1786]
[1777978429828,39.38,80729.8,0.0,0.88198,7e-05,14.17512]
[1777978429880,39.38,80729.8,0.0,0.88198,7e-05,14.17512]
[1777978429932,39.38,80729.8,0.0,0.88198,7e-05,14.17512]
[1777978429982,39.38,80729.84,0.0,0.88199,7e-05,14.17482]
[1777978435209,39.38,80730.23,0.0,0.88202,7e-05,14.1724]
[1777978440244,39.38,80731.89,0.0,0.88213,7e-05,14.16268]
[1777978441265,39.38,80731.89,0.0,0.88213,7e-05,14.16268]
[1777978441318,39.38,80731.89,0.0,0.88213,7e-05,14.16268]
[1777978441325,39.38,80731.89,0.0,0.88213,7e-05,14.16268]
[1777978441403,39.38,80730.79,0.0,0.88206,7e-05,14.16901]
[1777978448300,39.38,80730.89,0.0,0.88207,7e-05,14.16827]
[1777978453334,39.38,80734.47,0.0,0.88232,7e-05,14.14749]
[1777978454773,39.38,80734.47,0.0,0.88232,7e-05,14.14749]
[1777978454824,39.38,80734.47,0.0,0.88232,7e-05,14.14749]
[1777978454874,39.38,80734.97,0.0,0.88235,7e-05,14.1446]
[1777978455075,39.38,80734.97,0.0,0.88235,7e-05,14.1446]
[1777978458370,39.38,80729.64,0.0,0.88198,7e-05,14.17539]
[1777978460447,39.38,80727.44,0.0,0.88183,7e-05,14.18808]
[1777978460546,39.38,80727.44,0.0,0.88183,7e-05,14.18808]
[1777978460621,39.38,80727.44,0.0,0.88183,7e-05,14.18808]
[1777978460705,39.38,80724.27,0.0,0.88161,7e-05,14.20629]
[1777978461200,39.38,80724.27,0.0,0.88161,7e-05,14.20629]
[1777978461328,39.38,80724.27,0.0,0.88161,7e-05,14.20629]
[1777978461391,39.38,80724.27,0.0,0.88161,7e-05,14.20629]
[1777978467433,39.37,80722.01,0.0,0.88145,7e-05,14.21883]
[1777978472672,39.37,80723.88,0.0,0.88162,7e-05,14.20359]
[1777978472724,39.37,80723.88,0.0,0.88162,7e-05,14.20359]
[1777978472827,39.37,80723.88,0.0,0.88162,7e-05,14.20359]
[1777978472886,39.37,80723.66,0.0,0.8816,7e-05,14.2047]
[1777978479517,39.37,80723.37,0.0,0.88159,7e-05,14.2059]
[1777978480353,39.37,80723.37,0.0,0.88159,7e-05,14.2059]
[1777978480427,39.37,80723.37,0.0,0.88159,7e-05,14.2059]
[1777978480575,39.37,80723.37,0.0,0.88159,7e-05,14.2059]
[1777978480676,39.37,80722.99,0.0,0.88156,7e-05,14.20794]
[1777978487473,39.37,80721.19,0.0,0.88144,7e-05,14.21801]
[1777978487577,39.37,80721.19,0.0,0.88144,7e-05,14.21801]
[1777978487669,39.37,80719.9,0.0,0.88135,7e-05,14.22519]
[1777978494433,39.37,80718.57,0.0,0.88126,7e-05,14.23243]
[1777978494462,39.37,80718.57,0.0,0.88126,7e-05,14.23243]
[1777978494583,39.37,80718.57,0.0,0.88126,7e-05,14.23243]
[1777978494622,39.37,80716.95,0.0,0.88115,7e-05,14.24156]
[1777978499657,39.37,80716.36,0.0,0.88112,7e-05,14.24432]
[1777978502711,39.37,80715.84,0.0,0.88109,7e-05,14.24693]
[1777978502763,39.37,80715.84,0.0,0.88109,7e-05,14.24693]
[1777978502828,39.37,80715.84,0.0,0.88109,7e-05,14.24693]
[1777978502929,39.37,80715.32,0.0,0.88105,7e-05,14.2498]
[1777978508720,39.37,80715.53,0.0,0.88108,7e-05,14.24776]
[1777978511741,39.36,80722.38,0.0,0.88156,7e-05,14.20775]
[1777978512748,39.36,80732.39,0.0,0.88227,7e-05,14.14985]
[1777978513396,39.36,80732.39,0.0,0.88227,7e-05,14.14985]
[1777978513449,39.36,80732.39,0.0,0.88227,7e-05,14.14985]
[1777978513580,39.36,80732.39,0.0,0.88227,7e-05,14.14985]
[1777978513755,39.36,80731.57,0.0,0.88221,7e-05,14.15459]
[1777978518790,39.36,80736.91,0.0,0.88258,7e-05,14.12381]
[1777978520181,39.36,80737.27,0.0,0.88261,7e-05,14.12177]
[1777978520330,39.36,80737.27,0.0,0.88261,7e-05,14.12177]
[1777978520804,39.36,80735.72,0.0,0.8825,7e-05,14.13076]
[1777978523049,39.36,80735.72,0.0,0.8825,7e-05,14.13076]
[1777978523078,39.36,80735.72,0.0,0.8825,7e-05,14.13076]
[1777978523050,39.36,80735.98,0.0,0.88251,7e-05,14.12932]
[1777978529075,39.36,80734.27,0.0,0.88239,7e-05,14.13932]
[1777978529127,39.36,80734.28,0.0,0.88239,7e-05,14.13928]
[1777978529325,39.36,80734.28,0.0,0.88239,7e-05,14.13928]
[1777978529867,39.36,80733.53,0.0,0.88234,7e-05,14.14363]
[1777978531880,39.37,80726.39,0.0,0.88187,7e-05,14.18084]
[1777978532888,39.36,80719.37,0.0,0.88138,7e-05,14.22137]
[1777978534471,39.36,80721.18,0.0,0.88151,7e-05,14.2108]
[1777978534482,39.36,80721.18,0.0,0.88151,7e-05,14.2108]
[1777978534577,39.36,80721.18,0.0,0.88151,7e-05,14.2108]
[1777978534902,39.36,80721.08,0.0,0.8815,7e-05,14.2113]
[1777978539371,39.36,80722.92,0.0,0.88163,7e-05,14.2003]
[1777978539579,39.36,80722.92,0.0,0.88163,7e-05,14.2003]
[1777978539937,39.36,80728.11,0.0,0.882,7e-05,14.17025]
[1777978544971,39.36,80730.05,0.0,0.88213,7e-05,14.15899]
[1777978550007,39.36,80730.79,0.0,0.88219,7e-05,14.15469]
[1777978552022,39.36,80740.09,0.0,0.88284,7e-05,14.10102]
[1777978553029,39.36,80746.94,0.0,0.88331,7e-05,14.0616]
[1777978553704,39.36,80746.94,0.0,0.88331,7e-05,14.0616]
[1777978553756,39.36,80746.94,0.0,0.88331,7e-05,14.0616]
[1777978553834,39.36,80746.94,0.0,0.88331,7e-05,14.0616]
[1777978554036,39.36,80747.38,0.0,0.88334,7e-05,14.05919]
[1777978559070,39.37,80748.6,0.0,0.88342,7e-05,14.05286]
[1777978561085,39.37,80743.43,0.0,0.88305,7e-05,14.08293]
[1777978562165,39.37,80740.27,0.0,0.88283,7e-05,14.10125]
[1777978562217,39.37,80740.27,0.0,0.88283,7e-05,14.10125]
[1777978562329,39.37,80740.27,0.0,0.88283,7e-05,14.10125]
[1777978563099,39.37,80737.8,0.0,0.88266,7e-05,14.11557]
[1777978568134,39.37,80736.56,0.0,0.88257,7e-05,14.12294]
[1777978573169,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574566,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574577,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574618,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574676,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574828,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978574830,39.37,80735.16,0.0,0.88247,7e-05,14.13129]
[1777978577197,39.37,80730.29,0.0,0.88213,7e-05,14.15946]
[1777978586259,39.37,80728.94,0.0,0.88204,7e-05,14.1671]
[1777978589501,39.37,80730.05,0.0,0.88211,7e-05,14.16065]
[1777978589553,39.37,80730.05,0.0,0.88211,7e-05,14.16065]
[1777978589585,39.37,80730.05,0.0,0.88211,7e-05,14.16065]
[1777978589602,39.37,80733.39,0.0,0.88235,7e-05,14.14133]
[1777978594705,39.37,80733.84,0.0,0.88241,7e-05,14.13473]
[1777978594798,39.37,80733.84,0.0,0.88241,7e-05,14.13473]
[1777978594828,39.37,80733.84,0.0,0.88241,7e-05,14.13473]
[1777978594929,39.37,80738.64,0.0,0.88274,7e-05,14.10708]
[1777978598861,39.37,80741.21,0.0,0.88292,7e-05,14.09234]
[1777978598913,39.37,80741.21,0.0,0.88292,7e-05,14.09234]
[1777978599077,39.37,80741.21,0.0,0.88292,7e-05,14.09234]
[1777978599179,39.37,80745.37,0.0,0.88321,7e-05,14.06852]
[1777978604386,39.37,80744.8,0.0,0.88316,7e-05,14.07236]
[1777978606024,39.37,80744.8,0.0,0.88316,7e-05,14.07236]
[1777978606076,39.37,80744.8,0.0,0.88316,7e-05,14.07236]
[1777978606096,39.37,80744.25,0.0,0.88312,7e-05,14.07576]
[1777978606333,39.37,80744.25,0.0,0.88312,7e-05,14.07576]
[1777978611435,39.37,80745.44,0.0,0.8832,7e-05,14.06945]
[1777978613025,39.37,80745.44,0.0,0.8832,7e-05,14.06945]
[1777978613078,39.37,80745.44,0.0,0.8832,7e-05,14.06945]
[1777978613105,39.37,80745.44,0.0,0.8832,7e-05,14.06945]
[1777978613180,39.37,80746.38,0.0,0.88326,7e-05,14.06427]
[1777978616215,39.37,80750.31,0.0,0.88353,7e-05,14.04186]
[1777978616324,39.37,80750.31,0.0,0.88353,7e-05,14.04186]
[1777978616470,39.37,80751.03,0.0,0.88358,7e-05,14.03785]
[1777978621505,39.37,80750.98,0.0,0.88356,7e-05,14.03893]
[1777978624328,39.37,80748.48,0.0,0.88339,7e-05,14.05365]
[1777978624380,39.37,80748.48,0.0,0.88339,7e-05,14.05365]
[1777978624582,39.37,80748.48,0.0,0.88339,7e-05,14.05365]
[1777978624683,39.37,80748.12,0.0,0.88336,7e-05,14.05586]
[1777978630540,39.38,80748.51,0.0,0.88338,7e-05,14.05429]
[1777978630579,39.38,80748.51,0.0,0.88338,7e-05,14.05429]
[1777978630592,39.38,80748.51,0.0,0.88338,7e-05,14.05429]
[1777978630641,39.38,80746.21,0.0,0.88322,7e-05,14.06739]
[1777978632476,39.37,80746.21,0.0,0.88322,7e-05,14.06723]
[1777978632514,39.37,80746.21,0.0,0.88322,7e-05,14.06723]
[1777978632585,39.37,80740.93,0.0,0.88286,7e-05,14.09751]
[1777978634596,39.37,80736.95,0.0,0.88258,7e-05,14.1207]
[1777978636910,39.38,80734.06,0.0,0.88238,7e-05,14.13744]
[1777978636962,39.38,80734.06,0.0,0.88238,7e-05,14.13744]
[1777978637079,39.38,80734.06,0.0,0.88238,7e-05,14.13744]
[1777978637180,39.38,80731.63,0.0,0.8822,7e-05,14.15152]
[1777978641588,39.38,80734.33,0.0,0.88239,7e-05,14.13595]
[1777978641645,39.38,80734.33,0.0,0.88239,7e-05,14.13595]
[1777978641830,39.38,80734.33,0.0,0.88239,7e-05,14.13595]
[1777978641931,39.38,80743.29,0.0,0.88302,7e-05,14.0843]
[1777978644666,39.38,80747.74,0.0,0.88333,7e-05,14.05879]
[1777978649069,39.38,80748.11,0.0,0.88335,7e-05,14.05703]
[1777978649083,39.38,80748.11,0.0,0.88335,7e-05,14.05703]
[1777978649171,39.38,80748.46,0.0,0.88337,7e-05,14.05528]
[1777978650729,39.38,80748.46,0.0,0.88337,7e-05,14.05528]
[1777978652722,39.38,80753.87,0.0,0.88377,7e-05,14.0202]
[1777978653729,39.38,80759.85,0.0,0.88418,7e-05,13.98593]
[1777978656083,39.38,80761.47,0.0,0.8843,7e-05,13.9765]
[1777978656111,39.38,80761.47,0.0,0.8843,7e-05,13.9765]
[1777978656161,39.38,80773.55,0.0,0.88513,7e-05,13.90697]
[1777978656328,39.38,80773.55,0.0,0.88513,7e-05,13.90697]
[1777978656751,39.38,80773.74,0.0,0.88514,7e-05,13.90587]
[1777978657758,39.38,80779.11,0.0,0.88551,7e-05,13.87501]
[1777978658765,39.38,80779.85,0.0,0.88556,7e-05,13.87082]
[1777978661786,39.38,80784.1,0.0,0.88585,7e-05,13.84675]
[1777978662792,39.38,80796.32,0.0,0.88668,7e-05,13.77682]
[1777978663800,39.38,80797.6,0.0,0.88676,7e-05,13.76973]
[1777978666129,39.38,80798.07,0.0,0.88679,7e-05,13.76728]
[1777978666181,39.38,80798.07,0.0,0.88679,7e-05,13.76728]
[1777978666221,39.38,80798.68,0.0,0.88683,7e-05,13.7643]
[1777978666329,39.38,80798.68,0.0,0.88683,7e-05,13.7643]
[1777978667827,39.38,80798.41,0.0,0.8868,7e-05,13.76636]
[1777978672867,39.38,80805.43,0.0,0.88727,7e-05,13.72749]
[1777978675831,39.38,80807.66,0.0,0.88741,7e-05,13.71536]
[1777978675883,39.38,80807.66,0.0,0.88741,7e-05,13.71536]
[1777978676079,39.38,80807.66,0.0,0.88741,7e-05,13.71536]
[1777978676180,39.39,80807.99,0.0,0.88743,7e-05,13.71381]
[1777978680762,39.39,80806.06,0.0,0.88728,7e-05,13.72617]
[1777978680770,39.39,80806.06,0.0,0.88728,7e-05,13.72617]
[1777978680824,39.39,80806.06,0.0,0.88728,7e-05,13.72617]
[1777978680924,39.39,80810.77,0.0,0.8876,7e-05,13.69955]
[1777978681931,39.39,80813.66,0.0,0.88779,7e-05,13.68339]
[1777978687973,39.39,80814.88,0.0,0.88784,7e-05,13.6787]
[1777978689995,39.39,80815.37,0.0,0.88787,7e-05,13.67629]
[1777978690047,39.39,80815.37,0.0,0.88787,7e-05,13.67629]
[1777978690097,39.4,80817.0,0.0,0.88798,7e-05,13.66737]
[1777978693828,39.4,80818.59,0.0,0.88807,7e-05,13.65947]
[1777978700056,39.4,80819.07,0.0,0.88807,7e-05,13.6596]
[1777978705092,39.41,80820.26,0.0,0.88813,7e-05,13.65487]
[1777978706294,39.41,80823.72,0.0,0.88836,7e-05,13.63554]
[1777978710127,39.41,80829.22,0.0,0.8887,7e-05,13.60596]
[1777978714155,39.42,80824.08,0.0,0.88836,7e-05,13.63317]
[1777978719190,39.42,80821.43,0.0,0.88816,7e-05,13.65049]
[1777978724224,39.42,80821.55,0.0,0.88815,7e-05,13.65189]
[1777978729260,39.43,80820.95,0.0,0.88808,7e-05,13.65736]
[1777978734295,39.43,80820.58,0.0,0.88803,7e-05,13.66145]
[1777978739330,39.44,80819.71,0.0,0.88795,7e-05,13.66837]
[1777978746380,39.44,80819.13,0.0,0.88788,7e-05,13.67435]
[1777978751414,39.45,80820.7,0.0,0.88797,7e-05,13.6673]
[1777978753756,39.45,80823.37,0.0,0.88814,7e-05,13.65256]
[1777978760478,39.45,80824.8,0.0,0.88823,7e-05,13.64536]
[1777978762492,39.45,80821.24,0.0,0.88798,7e-05,13.66592]
[1777978767527,39.45,80817.14,0.0,0.8877,7e-05,13.68983]
[1777978768534,39.45,80814.35,0.0,0.88751,7e-05,13.70584]
[1777978773569,39.45,80812.8,0.0,0.88743,7e-05,13.71093]
[1777978778605,39.45,80814.19,0.0,0.88752,7e-05,13.70321]
[1777978784996,39.45,80814.03,0.0,0.88751,7e-05,13.70431]
[1777978790688,39.45,80812.29,0.0,0.88739,7e-05,13.71454]
[1777978795724,39.45,80813.69,0.0,0.88748,7e-05,13.70674]
[1777978799752,39.45,80817.62,0.0,0.88775,7e-05,13.68448]
[1777978802773,39.45,80820.71,0.0,0.88795,7e-05,13.66706]
[1777978807808,39.45,80823.33,0.0,0.88812,7e-05,13.65264]
[1777978812843,39.46,80823.09,0.0,0.8881,7e-05,13.6546]
[1777978818885,39.46,80821.59,0.0,0.88799,7e-05,13.66382]
[1777978821964,39.46,80821.46,0.0,0.88798,7e-05,13.66477]
[1777978824926,39.46,80810.68,0.0,0.88725,7e-05,13.72667]
[1777978826941,39.46,80807.21,0.0,0.88701,7e-05,13.74659]
[1777978831976,39.46,80807.66,0.0,0.88707,7e-05,13.73995]
[1777978837012,39.46,80808.52,0.0,0.88713,7e-05,13.73501]
[1777978840774,39.46,80807.05,0.0,0.88703,7e-05,13.74339]
[1777978841568,39.46,80805.97,0.0,0.88696,7e-05,13.74954]
[1777978842009,39.46,80805.97,0.0,0.88696,7e-05,13.74954]
[1777978842051,39.46,80800.11,0.0,0.88656,7e-05,13.78301]
[1777978843058,39.46,80776.33,0.0,0.88493,7e-05,13.91941]
[1777978844065,39.46,80776.17,0.0,0.88492,7e-05,13.92054]
[1777978844628,39.46,80776.17,0.0,0.88492,7e-05,13.92054]
[1777978849100,39.46,80769.34,0.0,0.88445,7e-05,13.95969]
[1777978852516,39.46,80767.33,0.0,0.88431,7e-05,13.97106]
[1777978852569,39.46,80767.33,0.0,0.88431,7e-05,13.97106]
[1777978852599,39.46,80767.33,0.0,0.88431,7e-05,13.97106]
[1777978857158,39.46,80772.51,0.0,0.88467,7e-05,13.94107]
[1777978858165,39.46,80781.51,0.0,0.88529,7e-05,13.88945]
[1777978860179,39.46,80785.17,0.0,0.88554,7e-05,13.86862]
[1777978861186,39.46,80791.22,0.0,0.88595,7e-05,13.83379]
[1777978862194,39.46,80802.9,0.0,0.88675,7e-05,13.76686]
[1777978863200,39.46,80803.58,0.0,0.8868,7e-05,13.76292]
[1777978868236,39.46,80802.53,0.0,0.88673,7e-05,13.76871]
[1777978871257,39.46,80796.58,0.0,0.88633,7e-05,13.80251]
[1777978873178,39.46,80796.12,0.0,0.8863,7e-05,13.80504]
[1777978873224,39.46,80796.12,0.0,0.8863,7e-05,13.80504]
[1777978873329,39.46,80796.12,0.0,0.8863,7e-05,13.80504]
[1777978873896,39.46,80794.44,0.0,0.88618,7e-05,13.81455]
[1777978873903,39.46,80794.44,0.0,0.88618,7e-05,13.81455]
[1777978874077,39.46,80794.44,0.0,0.88618,7e-05,13.81455]
[1777978874279,39.46,80794.44,0.0,0.88618,7e-05,13.81443]
[1777978879342,39.46,80796.11,0.0,0.8863,7e-05,13.8044]
[1777978879390,39.46,80796.11,0.0,0.8863,7e-05,13.8044]
[1777978879581,39.46,80799.77,0.0,0.88655,7e-05,13.78337]
[1777978880209,39.46,80799.77,0.0,0.88655,7e-05,13.78337]
[1777978880254,39.46,80799.77,0.0,0.88655,7e-05,13.78337]
[1777978880325,39.46,80799.77,0.0,0.88655,7e-05,13.78337]
[1777978880427,39.45,80799.54,0.0,0.88654,7e-05,13.78462]
[1777978882335,39.45,80807.98,0.0,0.88711,7e-05,13.73625]
[1777978883342,39.45,80815.34,0.0,0.88761,7e-05,13.69423]
[1777978885578,39.45,80815.17,0.0,0.8876,7e-05,13.69532]
[1777978885629,39.45,80815.17,0.0,0.8876,7e-05,13.69532]
[1777978885830,39.45,80815.17,0.0,0.8876,7e-05,13.69532]
[1777978886423,39.45,80815.17,0.0,0.8876,7e-05,13.69532]
[1777978886430,39.46,80815.29,0.0,0.8876,7e-05,13.69469]
[1777978886569,39.46,80815.29,0.0,0.8876,7e-05,13.69469]
[1777978886576,39.46,80815.29,0.0,0.8876,7e-05,13.69469]
[1777978887370,39.46,80815.32,0.0,0.88761,7e-05,13.69458]
[1777978892405,39.46,80816.57,0.0,0.88771,7e-05,13.68378]
[1777978894607,39.46,80815.19,0.0,0.88762,7e-05,13.69178]
[1777978894623,39.46,80815.19,0.0,0.88762,7e-05,13.69178]
[1777978894834,39.46,80815.19,0.0,0.88762,7e-05,13.69178]
[1777978897443,39.46,80808.75,0.0,0.88718,7e-05,13.72871]
[1777978898454,39.46,80808.75,0.0,0.88718,7e-05,13.72871]
[1777978898504,39.46,80808.75,0.0,0.88718,7e-05,13.72871]
[1777978898582,39.46,80805.14,0.0,0.88694,7e-05,13.74934]
[1777978899457,39.46,80802.15,0.0,0.88673,7e-05,13.7664]
[1777978901198,39.46,80803.4,0.0,0.88682,7e-05,13.75921]
[1777978901260,39.46,80803.4,0.0,0.88682,7e-05,13.75921]
[1777978901331,39.46,80803.4,0.0,0.88682,7e-05,13.75921]
[1777978906397,39.46,80809.42,0.0,0.88723,7e-05,13.72472]
[1777978906428,39.46,80809.42,0.0,0.88723,7e-05,13.72472]
[1777978906578,39.46,80813.59,0.0,0.88751,7e-05,13.70093]
[1777978907491,39.46,80813.59,0.0,0.88751,7e-05,13.70093]
[1777978907513,39.46,80814.99,0.0,0.8876,7e-05,13.69299]
[1777978907532,39.46,80814.99,0.0,0.8876,7e-05,13.69299]
[1777978907578,39.46,80814.99,0.0,0.8876,7e-05,13.69299]
[1777978908520,39.46,80815.91,0.0,0.88767,7e-05,13.6878]
[1777978913555,39.46,80813.44,0.0,0.8875,7e-05,13.70219]
[1777978916196,39.46,80810.89,0.0,0.88732,7e-05,13.71679]
[1777978916248,39.46,80810.89,0.0,0.88732,7e-05,13.71679]
[1777978916333,39.46,80810.89,0.0,0.88732,7e-05,13.71679]
[1777978917134,39.46,80807.28,0.0,0.88708,7e-05,13.73747]
[1777978917259,39.46,80807.28,0.0,0.88708,7e-05,13.73747]
[1777978917336,39.46,80807.28,0.0,0.88708,7e-05,13.73747]
[1777978917428,39.46,80805.0,0.0,0.88692,7e-05,13.7505]
[1777978922364,39.46,80805.23,0.0,0.88694,7e-05,13.74913]
[1777978922484,39.46,80805.23,0.0,0.88694,7e-05,13.74913]
[1777978922579,39.46,80809.58,0.0,0.88723,7e-05,13.72424]
[1777978924458,39.46,80810.25,0.0,0.88728,7e-05,13.72041]
[1777978924509,39.46,80810.25,0.0,0.88728,7e-05,13.72041]
[1777978924585,39.46,80810.39,0.0,0.88729,7e-05,13.71959]
[1777978924670,39.46,80814.55,0.0,0.88757,7e-05,13.69586]
[1777978930675,39.46,80815.74,0.0,0.88765,7e-05,13.68936]
[1777978931708,39.46,80815.74,0.0,0.88765,7e-05,13.68936]
[1777978931718,39.46,80815.74,0.0,0.88765,7e-05,13.68936]
[1777978931835,39.46,80815.74,0.0,0.88765,7e-05,13.68936]
[1777978932610,39.46,80815.46,0.0,0.88763,7e-05,13.69101]
[1777978932653,39.46,80815.46,0.0,0.88763,7e-05,13.69101]
[1777978932834,39.46,80815.46,0.0,0.88763,7e-05,13.69101]
[1777978932883,39.46,80812.48,0.0,0.88743,7e-05,13.70808]
[1777978934578,39.46,80812.48,0.0,0.88743,7e-05,13.70814]
[1777978939738,39.46,80811.22,0.0,0.88734,7e-05,13.71552]
[1777978942070,39.46,80811.67,0.0,0.88737,7e-05,13.71298]
[1777978942087,39.46,80811.67,0.0,0.88737,7e-05,13.71298]
[1777978942129,39.46,80811.67,0.0,0.88737,7e-05,13.71298]
[1777978943029,39.46,80815.97,0.0,0.88766,7e-05,13.6885]
[1777978943080,39.46,80815.97,0.0,0.88766,7e-05,13.6885]
[1777978943396,39.46,80815.97,0.0,0.88766,7e-05,13.6885]
[1777978943546,39.46,80815.97,0.0,0.88766,7e-05,13.6885]
[1777978943497,39.46,80817.59,0.0,0.88777,7e-05,13.67928]
[1777978943579,39.46,80817.59,0.0,0.88777,7e-05,13.67928]
[1777978943766,39.46,80817.59,0.0,0.88777,7e-05,13.67928]
[1777978948801,39.46,80819.55,0.0,0.88789,7e-05,13.66856]
[1777978950761,39.46,80817.98,0.0,0.88779,7e-05,13.67762]
[1777978950813,39.46,80817.98,0.0,0.88779,7e-05,13.67762]
[1777978950831,39.46,80817.98,0.0,0.88779,7e-05,13.67762]
[1777978951763,39.46,80819.0,0.0,0.88785,7e-05,13.6719]
[1777978951769,39.46,80819.0,0.0,0.88785,7e-05,13.6719]
[1777978951828,39.46,80819.0,0.0,0.88785,7e-05,13.6719]
[1777978951862,39.46,80819.05,0.0,0.88788,7e-05,13.66767]
[1777978957864,39.46,80820.4,0.0,0.88797,7e-05,13.66054]
[1777978962370,39.46,80820.53,0.0,0.88797,7e-05,13.66011]
[1777978962447,39.46,80820.53,0.0,0.88797,7e-05,13.66011]
[1777978962586,39.46,80820.08,0.0,0.88794,7e-05,13.66288]
[1777978963417,39.46,80820.08,0.0,0.88794,7e-05,13.66288]
[1777978963457,39.46,80820.08,0.0,0.88794,7e-05,13.66288]
[1777978963518,39.46,80820.29,0.0,0.88795,7e-05,13.66179]
[1777978963585,39.46,80820.29,0.0,0.88795,7e-05,13.66179]
[1777978968583,39.46,80822.79,0.0,0.88812,7e-05,13.64753]
[1777978968597,39.46,80823.35,0.0,0.88816,7e-05,13.6446]
[1777978968907,39.46,80823.35,0.0,0.88816,7e-05,13.6446]
[1777978971690,39.46,80826.02,0.0,0.88833,7e-05,13.62964]
[1777978971745,39.46,80826.02,0.0,0.88833,7e-05,13.62964]
[1777978971830,39.46,80826.02,0.0,0.88833,7e-05,13.62964]
[1777978971964,39.46,80824.11,0.0,0.8882,7e-05,13.64065]
[1777978977006,39.47,80822.23,0.0,0.88807,7e-05,13.65205]
[1777978977713,39.47,80822.23,0.0,0.88807,7e-05,13.65205]
[1777978977766,39.47,80822.23,0.0,0.88807,7e-05,13.65205]
[1777978977836,39.47,80822.23,0.0,0.88807,7e-05,13.65205]
[1777978979640,39.47,80820.76,0.0,0.88797,7e-05,13.66066]
[1777978979719,39.47,80820.76,0.0,0.88797,7e-05,13.66066]
[1777978979830,39.47,80820.76,0.0,0.88797,7e-05,13.66066]
[1777978980032,39.47,80821.48,0.0,0.88802,7e-05,13.65665]
[1777978985065,39.47,80823.07,0.0,0.88812,7e-05,13.64815]
[1777978987700,39.47,80824.21,0.0,0.88819,7e-05,13.6419]
[1777978987752,39.47,80824.21,0.0,0.88819,7e-05,13.6419]
[1777978987834,39.47,80824.21,0.0,0.88819,7e-05,13.6419]
[1777978988923,39.47,80823.64,0.0,0.88815,7e-05,13.64527]
[1777978988993,39.47,80823.64,0.0,0.88815,7e-05,13.64527]
[1777978989081,39.47,80823.64,0.0,0.88815,7e-05,13.64527]
[1777978989128,39.47,80823.75,0.0,0.88816,7e-05,13.64478]
[1777978995135,39.47,80823.45,0.0,0.88814,7e-05,13.646]
[1777979000172,39.47,80822.97,0.0,0.88812,7e-05,13.64782]
[1777979002282,39.47,80822.97,0.0,0.88812,7e-05,13.64782]
[1777979002334,39.47,80822.97,0.0,0.88812,7e-05,13.64782]
[1777979002335,39.47,80822.97,0.0,0.88812,7e-05,13.64782]
[1777979003355,39.46,80823.47,0.0,0.88816,7e-05,13.64447]
[1777979003393,39.46,80823.47,0.0,0.88816,7e-05,13.64447]
[1777979003579,39.46,80823.47,0.0,0.88816,7e-05,13.64447]
[1777979003426,39.46,80823.76,0.0,0.88818,7e-05,13.64268]
[1777979005152,39.46,80823.76,0.0,0.88818,7e-05,13.64268]
[1777979005344,39.46,80823.76,0.0,0.88818,7e-05,13.64268]
[1777979005401,39.46,80823.67,0.0,0.88818,7e-05,13.64293]
[1777979011248,39.46,80825.13,0.0,0.88831,7e-05,13.62981]
[1777979013313,39.46,80825.15,0.0,0.88831,7e-05,13.62958]
[1777979013327,39.46,80825.15,0.0,0.88831,7e-05,13.62958]
[1777979014568,39.46,80825.46,0.0,0.88834,7e-05,13.6277]
[1777979014578,39.46,80825.46,0.0,0.88834,7e-05,13.6277]
[1777979014614,39.46,80825.46,0.0,0.88834,7e-05,13.6277]
[1777979015462,39.46,80825.46,0.0,0.88834,7e-05,13.6277]
[1777979015578,39.46,80825.46,0.0,0.88834,7e-05,13.6277]
[1777979015563,39.46,80825.49,0.0,0.88834,7e-05,13.62731]
[1777979015709,39.46,80825.49,0.0,0.88834,7e-05,13.62731]
[1777979017291,39.46,80812.16,0.0,0.88744,7e-05,13.70361]
[1777979017637,39.46,80812.16,0.0,0.88744,7e-05,13.70361]
[1777979017757,39.46,80812.16,0.0,0.88744,7e-05,13.70361]
[1777979017829,39.46,80812.16,0.0,0.88744,7e-05,13.70361]
[1777979018298,39.46,80807.09,0.0,0.8871,7e-05,13.73259]
[1777979019348,39.46,80807.09,0.0,0.8871,7e-05,13.73259]
[1777979019397,39.46,80807.09,0.0,0.8871,7e-05,13.73259]
[1777979019580,39.46,80807.09,0.0,0.8871,7e-05,13.73259]
[1777979019449,39.46,80805.39,0.0,0.88698,7e-05,13.7423]
[1777979022329,39.46,80814.07,0.0,0.88756,7e-05,13.69303]
[1777979023099,39.46,80814.07,0.0,0.88756,7e-05,13.69303]
[1777979023151,39.46,80814.07,0.0,0.88756,7e-05,13.69303]
[1777979023337,39.46,80814.07,0.0,0.88756,7e-05,13.69303]
[1777979025037,39.46,80815.35,0.0,0.88765,7e-05,13.68583]
[1777979025082,39.46,80815.35,0.0,0.88765,7e-05,13.68583]
[1777979025266,39.46,80815.35,0.0,0.88765,7e-05,13.68583]
[1777979025350,39.46,80817.52,0.0,0.8878,7e-05,13.67352]
[1777979026851,39.46,80819.28,0.0,0.88791,7e-05,13.66357]
[1777979027077,39.46,80819.28,0.0,0.88791,7e-05,13.66357]
[1777979027364,39.46,80819.59,0.0,0.88793,7e-05,13.6619]
[1777979031268,39.46,80820.84,0.0,0.88801,7e-05,13.65509]
[1777979031317,39.46,80820.84,0.0,0.88801,7e-05,13.65509]
[1777979031329,39.46,80820.84,0.0,0.88801,7e-05,13.65509]
[1777979037515,39.46,80821.29,0.0,0.88804,7e-05,13.65322]
[1777979037567,39.46,80821.29,0.0,0.88804,7e-05,13.65322]
[1777979037576,39.46,80821.29,0.0,0.88804,7e-05,13.65322]
[1777979037616,39.46,80821.81,0.0,0.88807,7e-05,13.65037]
[1777979038530,39.46,80821.81,0.0,0.88807,7e-05,13.65037]
[1777979038576,39.46,80821.81,0.0,0.88807,7e-05,13.65037]
[1777979043097,39.47,80822.05,0.0,0.88808,7e-05,13.64959]
[1777979046569,39.47,80823.19,0.0,0.88815,7e-05,13.64345]
[1777979046577,39.47,80823.19,0.0,0.88815,7e-05,13.64345]
[1777979048266,39.47,80822.81,0.0,0.88812,7e-05,13.64587]
[1777979048465,39.47,80822.81,0.0,0.88812,7e-05,13.64587]
[1777979048578,39.47,80822.81,0.0,0.88812,7e-05,13.64587]
[1777979048566,39.47,80822.23,0.0,0.88808,7e-05,13.6493]
[1777979048829,39.47,80822.23,0.0,0.88808,7e-05,13.6493]
[1777979049518,39.47,80822.27,0.0,0.88808,7e-05,13.64919]
[1777979055560,39.47,80824.13,0.0,0.8882,7e-05,13.63934]
[1777979057579,39.47,80824.31,0.0,0.88821,7e-05,13.63845]
[1777979057584,39.47,80824.31,0.0,0.88821,7e-05,13.63845]
[1777979057829,39.47,80824.3,0.0,0.88821,7e-05,13.63864]
[1777979059697,39.47,80824.15,0.0,0.8882,7e-05,13.63976]
[1777979059749,39.47,80824.15,0.0,0.8882,7e-05,13.63976]
[1777979059827,39.47,80824.15,0.0,0.8882,7e-05,13.63976]
[1777979060595,39.47,80825.03,0.0,0.88825,7e-05,13.63488]
[1777979065630,39.47,80829.03,0.0,0.88851,7e-05,13.61288]
[1777979070664,39.47,80829.46,0.0,0.88853,7e-05,13.61128]
[1777979072583,39.47,80829.62,0.0,0.88857,7e-05,13.60652]
[1777979072635,39.47,80829.62,0.0,0.88857,7e-05,13.60652]
[1777979072830,39.47,80829.46,0.0,0.88855,7e-05,13.60761]
[1777979074465,39.47,80829.46,0.0,0.88855,7e-05,13.60761]
[1777979074470,39.47,80829.46,0.0,0.88855,7e-05,13.60761]
[1777979074578,39.47,80829.46,0.0,0.88855,7e-05,13.60761]
[1777979074680,39.48,80829.84,0.0,0.88858,7e-05,13.6058]
[1777979080734,39.48,80829.59,0.0,0.88855,7e-05,13.60827]
[1777979082198,39.48,80829.59,0.0,0.88855,7e-05,13.60827]
[1777979082250,39.48,80829.59,0.0,0.88855,7e-05,13.60827]
[1777979082325,39.48,80829.59,0.0,0.88855,7e-05,13.60827]
[1777979083808,39.48,80830.34,0.0,0.8886,7e-05,13.60409]
[1777979083832,39.48,80830.34,0.0,0.8886,7e-05,13.60409]
[1777979084047,39.48,80831.33,0.0,0.88866,7e-05,13.59837]
[1777979086518,39.48,80831.33,0.0,0.88867,7e-05,13.59829]
[1777979086605,39.48,80831.33,0.0,0.88867,7e-05,13.59829]
[1777979088328,39.48,80833.13,0.0,0.88879,7e-05,13.5879]
[1777979088577,39.48,80833.13,0.0,0.88879,7e-05,13.5879]
[1777979088788,39.48,80830.92,0.0,0.88864,7e-05,13.60061]
[1777979088830,39.48,80830.92,0.0,0.88864,7e-05,13.60061]
[1777979088840,39.48,80830.92,0.0,0.88864,7e-05,13.60061]
[1777979088889,39.48,80832.17,0.0,0.88872,7e-05,13.5935]
[1777979091715,39.48,80831.94,0.0,0.8887,7e-05,13.59518]
[1777979091824,39.48,80831.94,0.0,0.8887,7e-05,13.59518]
[1777979091925,39.48,80831.98,0.0,0.8887,7e-05,13.59515]
[1777979097854,39.48,80831.59,0.0,0.88866,7e-05,13.5985]
[1777979103331,39.48,80831.09,0.0,0.88862,7e-05,13.60209]
[1777979103378,39.48,80831.09,0.0,0.88862,7e-05,13.60209]
[1777979103579,39.48,80831.09,0.0,0.88862,7e-05,13.60209]
[1777979103595,39.48,80828.29,0.0,0.88843,7e-05,13.61839]
[1777979108931,39.48,80826.69,0.0,0.88831,7e-05,13.62826]
[1777979113458,39.49,80826.4,0.0,0.88829,7e-05,13.63034]
[1777979113499,39.49,80826.4,0.0,0.88829,7e-05,13.63034]
[1777979113576,39.49,80826.4,0.0,0.88829,7e-05,13.63034]
[1777979113634,39.49,80826.23,0.0,0.88827,7e-05,13.63158]
[1777979117830,39.49,80826.23,0.0,0.88827,7e-05,13.63158]
[1777979125056,39.49,80826.87,0.0,0.8883,7e-05,13.6294]
[1777979126453,39.49,80826.87,0.0,0.8883,7e-05,13.6294]
[1777979126460,39.49,80826.87,0.0,0.8883,7e-05,13.6294]
[1777979126580,39.49,80826.87,0.0,0.8883,7e-05,13.6294]
[1777979126681,39.49,80826.35,0.0,0.88827,7e-05,13.63211]
[1777979132105,39.49,80825.65,0.0,0.88826,7e-05,13.63146]
[1777979134529,39.49,80828.08,0.0,0.88842,7e-05,13.6175]
[1777979134579,39.49,80828.08,0.0,0.88842,7e-05,13.6175]
[1777979134631,39.49,80827.6,0.0,0.88839,7e-05,13.62001]
[1777979134933,39.49,80827.6,0.0,0.88839,7e-05,13.62001]
[1777979140161,39.49,80830.72,0.0,0.8886,7e-05,13.60254]
[1777979141495,39.49,80830.72,0.0,0.8886,7e-05,13.60254]
[1777979141547,39.49,80830.72,0.0,0.8886,7e-05,13.60254]
[1777979141577,39.49,80830.72,0.0,0.8886,7e-05,13.60254]
[1777979141598,39.49,80830.27,0.0,0.88856,7e-05,13.60545]
[1777979142074,39.49,80830.27,0.0,0.88856,7e-05,13.60545]
[1777979148217,39.49,80830.04,0.0,0.88853,7e-05,13.6078]
[1777979152589,39.49,80830.12,0.0,0.88853,7e-05,13.60785]
[1777979152639,39.49,80830.12,0.0,0.88853,7e-05,13.60785]
[1777979152738,39.49,80830.95,0.0,0.88859,7e-05,13.60346]
[1777979154327,39.49,80830.95,0.0,0.88859,7e-05,13.60346]
[1777979163322,39.49,80830.75,0.0,0.88855,7e-05,13.60633]
[1777979165738,39.5,80834.35,0.0,0.88879,7e-05,13.58636]
[1777979171379,39.5,80833.85,0.0,0.88874,7e-05,13.59018]
[1777979176414,39.5,80833.51,0.0,0.88871,7e-05,13.59326]
[1777979181448,39.5,80833.63,0.0,0.88871,7e-05,13.59351]
[1777979186484,39.5,80832.95,0.0,0.88865,7e-05,13.5983]
[1777979191519,39.51,80832.68,0.0,0.88865,7e-05,13.5967]
[1777979196554,39.51,80832.19,0.0,0.88861,7e-05,13.60038]
[1777979201589,39.51,80831.92,0.0,0.88858,7e-05,13.60278]
[1777979206624,39.51,80831.44,0.0,0.88854,7e-05,13.60635]
[1777979211659,39.51,80831.49,0.0,0.88853,7e-05,13.60689]
[1777979217701,39.51,80831.7,0.0,0.88853,7e-05,13.60666]
[1777979222736,39.52,80833.94,0.0,0.88867,7e-05,13.59482]
[1777979229785,39.52,80831.86,0.0,0.88852,7e-05,13.60784]
[1777979234820,39.52,80832.03,0.0,0.88852,7e-05,13.60767]
[1777979235827,39.52,80835.14,0.0,0.88873,7e-05,13.59015]
[1777979240865,39.52,80835.81,0.0,0.88876,7e-05,13.5873]
[1777979245900,39.52,80834.97,0.0,0.88869,7e-05,13.59301]
[1777979248921,39.53,80831.8,0.0,0.88848,7e-05,13.61156]
[1777979254963,39.53,80833.69,0.0,0.88862,7e-05,13.59775]
[1777979259998,39.53,80833.78,0.0,0.88862,7e-05,13.5981]
[1777979265032,39.53,80834.48,0.0,0.88865,7e-05,13.59498]
[1777979270068,39.53,80833.5,0.0,0.88858,7e-05,13.60141]
[1777979274096,39.53,80836.42,0.0,0.88876,7e-05,13.58548]
[1777979279131,39.54,80835.22,0.0,0.88867,7e-05,13.59322]
[1777979284166,39.54,80832.67,0.0,0.88849,7e-05,13.60853]
[1777979290208,39.54,80833.23,0.0,0.88852,7e-05,13.60628]
[1777979295243,39.54,80833.63,0.0,0.88854,7e-05,13.60478]
[1777979302292,39.54,80836.55,0.0,0.88872,7e-05,13.5893]
[1777979308334,39.55,80835.68,0.0,0.88865,7e-05,13.59527]
[1777979313369,39.55,80835.77,0.0,0.88867,7e-05,13.59159]
[1777979318404,39.55,80835.34,0.0,0.88864,7e-05,13.5949]
[1777979323439,39.55,80835.81,0.0,0.88866,7e-05,13.59308]
[1777979328474,39.55,80835.14,0.0,0.8886,7e-05,13.59773]
[1777979333510,39.55,80835.15,0.0,0.88859,7e-05,13.59848]
[1777979338546,39.56,80837.65,0.0,0.88875,7e-05,13.58512]
[1777979343581,39.56,80836.69,0.0,0.88868,7e-05,13.59164]
[1777979348615,39.56,80835.29,0.0,0.88857,7e-05,13.60044]
[1777979353651,39.56,80836.05,0.0,0.88861,7e-05,13.59691]
[1777979358686,39.56,80834.37,0.0,0.88849,7e-05,13.60719]
[1777979364728,39.56,80834.94,0.0,0.88852,7e-05,13.60485]
[1777979369763,39.57,80835.13,0.0,0.88853,7e-05,13.60453]
[1777979374798,39.57,80836.01,0.0,0.8886,7e-05,13.59628]
[1777979379833,39.57,80837.06,0.0,0.88866,7e-05,13.59113]
[1777979384868,39.57,80837.96,0.0,0.88871,7e-05,13.58687]
[1777979390909,39.57,80840.0,0.0,0.88884,7e-05,13.57634]
[1777979392924,39.57,80843.4,0.0,0.88906,7e-05,13.55744]
[1777979397958,39.58,80842.04,0.0,0.88896,7e-05,13.5662]
[1777979402994,39.58,80839.22,0.0,0.88876,7e-05,13.58319]
[1777979408031,39.58,80838.93,0.0,0.88873,7e-05,13.5857]
[1777979413064,39.58,80840.85,0.0,0.88885,7e-05,13.57567]
[1777979418099,39.58,80840.15,0.0,0.88879,7e-05,13.58056]
[1777979423133,39.58,80839.1,0.0,0.88871,7e-05,13.58741]
[1777979428169,39.59,80840.27,0.0,0.88878,7e-05,13.58162]
[1777979433204,39.59,80839.53,0.0,0.88875,7e-05,13.58267]
[1777979436225,39.59,80845.82,0.0,0.88916,7e-05,13.54752]
[1777979438239,39.59,80849.53,0.0,0.8894,7e-05,13.52689]
[1777979443274,39.59,80845.94,0.0,0.88915,7e-05,13.54842]
[1777979445288,39.59,80843.21,0.0,0.88896,7e-05,13.56435]
[1777979448309,39.59,80838.16,0.0,0.88862,7e-05,13.59358]
[1777979453344,39.6,80836.9,0.0,0.88853,7e-05,13.60149]
[1777979457372,39.6,80839.99,0.0,0.88873,7e-05,13.58456]
[1777979462407,39.6,80838.76,0.0,0.88863,7e-05,13.59233]
[1777979467442,39.6,80839.0,0.0,0.88864,7e-05,13.59177]
[1777979471471,39.6,80836.03,0.0,0.88844,7e-05,13.60864]
[1777979476506,39.6,80835.02,0.0,0.88838,7e-05,13.6138]
[1777979477513,39.6,80831.8,0.0,0.88816,7e-05,13.63221]
[1777979482548,39.6,80832.63,0.0,0.88821,7e-05,13.62805]
[1777979487583,39.6,80830.52,0.0,0.88808,7e-05,13.6396]
[1777979490605,39.6,80826.4,0.0,0.8878,7e-05,13.66266]
[1777979492617,39.6,80823.36,0.0,0.88763,7e-05,13.67545]
[1777979496645,39.6,80827.97,0.0,0.88795,7e-05,13.64819]
[1777979499667,39.59,80831.04,0.0,0.88817,7e-05,13.63006]
[1777979503694,39.59,80827.38,0.0,0.88793,7e-05,13.65064]
[1777979508730,39.59,80827.2,0.0,0.88793,7e-05,13.65062]
[1777979513765,39.59,80828.11,0.0,0.888,7e-05,13.64431]
[1777979518799,39.59,80829.28,0.0,0.88809,7e-05,13.63658]
[1777979523836,39.59,80829.17,0.0,0.88809,7e-05,13.63615]
[1777979528871,39.58,80828.88,0.0,0.88809,7e-05,13.63675]
[1777979530885,39.58,80826.2,0.0,0.88791,7e-05,13.65155]
[1777979536928,39.58,80827.1,0.0,0.88799,7e-05,13.64508]
[1777979541963,39.58,80826.93,0.0,0.88799,7e-05,13.64495]
[1777979543978,39.58,80824.18,0.0,0.88781,7e-05,13.66014]
[1777979544985,39.58,80812.45,0.0,0.88702,7e-05,13.72664]
[1777979545991,39.58,80811.96,0.0,0.88699,7e-05,13.72909]
[1777979548009,39.58,80819.11,0.0,0.88748,7e-05,13.68834]
[1777979551026,39.57,80824.56,0.0,0.88788,7e-05,13.6528]
[1777979556062,39.57,80827.08,0.0,0.88806,7e-05,13.63736]
[1777979561097,39.57,80828.49,0.0,0.88816,7e-05,13.62829]
[1777979567139,39.57,80828.43,0.0,0.88817,7e-05,13.62749]
[1777979572174,39.57,80826.52,0.0,0.88806,7e-05,13.63733]
[1777979577208,39.56,80825.78,0.0,0.88802,7e-05,13.6405]
[1777979583251,39.56,80825.29,0.0,0.888,7e-05,13.64201]
[1777979588286,39.56,80824.52,0.0,0.88795,7e-05,13.64594]
[1777979593321,39.56,80823.66,0.0,0.88789,7e-05,13.65127]
[1777979598356,39.56,80823.63,0.0,0.88789,7e-05,13.65183]
[1777979603391,39.56,80823.52,0.0,0.88787,7e-05,13.65284]
[1777979608426,39.56,80823.08,0.0,0.88784,7e-05,13.65572]
[1777979613461,39.56,80823.89,0.0,0.88793,7e-05,13.64655]
[1777979618495,39.56,80824.0,0.0,0.88795,7e-05,13.64483]
[1777979623531,39.56,80825.47,0.0,0.88806,7e-05,13.6354]
[1777979628566,39.56,80825.88,0.0,0.8881,7e-05,13.63205]
[1777979633601,39.55,80825.07,0.0,0.88805,7e-05,13.63567]
[1777979639643,39.55,80825.65,0.0,0.8881,7e-05,13.63208]
[1777979644678,39.55,80825.97,0.0,0.88812,7e-05,13.63049]
[1777979649713,39.55,80826.99,0.0,0.88818,7e-05,13.62524]
[1777979654748,39.55,80828.82,0.0,0.8883,7e-05,13.61454]
[1777979658776,39.55,80832.21,0.0,0.88854,7e-05,13.59459]
[1777979663483,39.55,80832.42,0.0,0.88856,7e-05,13.59281]
[1777979664392,39.55,80834.36,0.0,0.88869,7e-05,13.58165]
[1777979664817,39.55,80868.56,0.0,0.89097,7e-05,13.38743]
[1777979665825,39.55,80901.26,0.0,0.89311,6e-05,13.20314]
[1777979666442,39.55,80901.26,0.0,0.89311,6e-05,13.20314]
[1777979667169,39.55,80901.26,0.0,0.89311,6e-05,13.20314]
[1777979667218,39.55,80908.87,0.0,0.8936,6e-05,13.16062]
[1777979668848,39.55,80892.13,0.0,0.89251,7e-05,13.25502]
[1777979670863,39.55,80907.24,0.0,0.89349,6e-05,13.17027]
[1777979672877,39.55,80913.76,0.0,0.89393,6e-05,13.12996]
[1777979673884,39.55,80919.19,0.0,0.89428,6e-05,13.09971]
[1777979674894,39.55,80932.25,0.0,0.89512,6e-05,13.02674]
[1777979676908,39.55,80938.22,0.0,0.8955,6e-05,12.99341]
[1777979677915,39.55,80945.64,0.0,0.89597,6e-05,12.95203]
[1777979679929,39.55,80940.5,0.0,0.89565,6e-05,12.98049]
[1777979684964,39.55,80939.54,0.0,0.89559,6e-05,12.98525]
[1777979688207,39.55,80941.37,0.0,0.89571,6e-05,12.97479]
[1777979688258,39.55,80941.37,0.0,0.89571,6e-05,12.97479]
[1777979689574,39.55,80945.78,0.0,0.89599,6e-05,12.94996]
[1777979694039,39.55,80957.17,0.0,0.89672,6e-05,12.88612]
[1777979695046,39.55,80965.92,0.0,0.89727,6e-05,12.83741]
[1777979696053,39.55,80957.57,0.0,0.89674,6e-05,12.88401]
[1777979698068,39.55,80954.38,0.0,0.89654,6e-05,12.90175]
[1777979699075,39.55,80943.07,0.0,0.89582,6e-05,12.9648]
[1777979700082,39.55,80934.41,0.0,0.89527,6e-05,13.01304]
[1777979704110,39.55,80921.82,0.0,0.89446,6e-05,13.08367]
[1777979705117,39.55,80915.87,0.0,0.89408,6e-05,13.11738]
[1777979710153,39.55,80901.12,0.0,0.89311,6e-05,13.20094]
[1777979711160,39.55,80899.72,0.0,0.89302,7e-05,13.20896]
[1777979713174,39.55,80906.5,0.0,0.89346,6e-05,13.17109]
[1777979717506,39.56,80902.48,0.0,0.89319,6e-05,13.19439]
[1777979717556,39.56,80902.48,0.0,0.89319,6e-05,13.19439]
[1777979717577,39.56,80902.48,0.0,0.89319,6e-05,13.19439]
[1777979717607,39.56,80902.66,0.0,0.8932,6e-05,13.19338]
[1777979723244,39.56,80902.65,0.0,0.89319,6e-05,13.19433]
[1777979725257,39.56,80895.29,0.0,0.89271,7e-05,13.23604]
[1777979726264,39.56,80888.37,0.0,0.89226,7e-05,13.27511]
[1777979728897,39.56,80886.48,0.0,0.89213,7e-05,13.28582]
[1777979728925,39.56,80886.48,0.0,0.89213,7e-05,13.28582]
[1777979729085,39.56,80886.48,0.0,0.89213,7e-05,13.28582]
[1777979729286,39.56,80886.56,0.0,0.89214,7e-05,13.28539]
[1777979733314,39.56,80881.63,0.0,0.89184,7e-05,13.30923]
[1777979738349,39.56,80881.29,0.0,0.89182,7e-05,13.31103]
[1777979739357,39.56,80887.7,0.0,0.89224,7e-05,13.27486]
[1777979741009,39.56,80890.81,0.0,0.89244,7e-05,13.25736]
[1777979741060,39.56,80890.81,0.0,0.89244,7e-05,13.25736]
[1777979741077,39.56,80890.81,0.0,0.89244,7e-05,13.25736]
[1777979741371,39.56,80890.03,0.0,0.89239,7e-05,13.26181]
[1777979746406,39.56,80889.31,0.0,0.89234,7e-05,13.2661]
[1777979751442,39.56,80889.89,0.0,0.89238,7e-05,13.26305]
[1777979755581,39.56,80889.64,0.0,0.89236,7e-05,13.2646]
[1777979755829,39.56,80889.64,0.0,0.89236,7e-05,13.2646]
[1777979755916,39.56,80890.31,0.0,0.8924,7e-05,13.26087]
[1777979761511,39.56,80901.85,0.0,0.89316,6e-05,13.19553]
[1777979762518,39.56,80906.73,0.0,0.89347,6e-05,13.16817]
[1777979763525,39.56,80911.71,0.0,0.89379,6e-05,13.14064]
[1777979765538,39.56,80911.22,0.0,0.89375,6e-05,13.14381]
[1777979767170,39.56,80911.22,0.0,0.89375,6e-05,13.14381]
[1777979767211,39.56,80911.22,0.0,0.89375,6e-05,13.14381]
[1777979767330,39.56,80911.22,0.0,0.89375,6e-05,13.14381]
[1777979767393,39.56,80910.41,0.0,0.8937,6e-05,13.14882]
[1777979769567,39.56,80916.65,0.0,0.89409,6e-05,13.11453]
[1777979770574,39.56,80922.47,0.0,0.89447,6e-05,13.08177]
[1777979771581,39.56,80933.08,0.0,0.89515,6e-05,13.02226]
[1777979773594,39.56,80925.31,0.0,0.89464,6e-05,13.0665]
[1777979774917,39.56,80925.31,0.0,0.89464,6e-05,13.0665]
[1777979774970,39.56,80925.31,0.0,0.89464,6e-05,13.0665]
[1777979775077,39.56,80925.31,0.0,0.89464,6e-05,13.0665]
[1777979775151,39.57,80926.58,0.0,0.89472,6e-05,13.06011]
[1777979778630,39.57,80931.14,0.0,0.89501,6e-05,13.03465]
[1777979779777,39.57,80924.9,0.0,0.89461,6e-05,13.06966]
[1777979781694,39.57,80924.9,0.0,0.89461,6e-05,13.06972]
[1777979781799,39.57,80924.9,0.0,0.89461,6e-05,13.06972]
[1777979781826,39.57,80924.9,0.0,0.89461,6e-05,13.06972]
[1777979781900,39.57,80924.09,0.0,0.89455,6e-05,13.07433]
[1777979787693,39.57,80926.12,0.0,0.89468,6e-05,13.06299]
[1777979788699,39.57,80933.46,0.0,0.89515,6e-05,13.02222]
[1777979789707,39.57,80944.4,0.0,0.89585,6e-05,12.96075]
[1777979791221,39.57,80944.4,0.0,0.89585,6e-05,12.96075]
[1777979791299,39.57,80944.4,0.0,0.89585,6e-05,12.96075]
[1777979791328,39.57,80944.4,0.0,0.89585,6e-05,12.96075]
[1777979791385,39.57,80952.16,0.0,0.89638,6e-05,12.91315]
[1777979797415,39.56,80950.26,0.0,0.89626,6e-05,12.92348]
[1777979796756,39.57,80944.03,0.0,0.89586,6e-05,12.95853]
[1777979797467,39.57,80944.03,0.0,0.89586,6e-05,12.95853]
[1777979797577,39.57,80944.03,0.0,0.89586,6e-05,12.95853]
[1777979797635,39.57,80944.03,0.0,0.89586,6e-05,12.95853]
[1777979797831,39.57,80944.03,0.0,0.89586,6e-05,12.95853]
[1777979797875,39.57,80943.48,0.0,0.89582,6e-05,12.96185]
[1777979799778,39.57,80934.82,0.0,0.89526,6e-05,13.01067]
[1777979800784,39.57,80924.42,0.0,0.89459,6e-05,13.0694]
[1777979801791,39.57,80901.69,0.0,0.89312,6e-05,13.19744]
[1777979802798,39.57,80901.36,0.0,0.89309,6e-05,13.19962]
[1777979803805,39.57,80903.8,0.0,0.89325,6e-05,13.18604]
[1777979805863,39.57,80903.48,0.0,0.89323,6e-05,13.18798]
[1777979805868,39.57,80903.48,0.0,0.89323,6e-05,13.18798]
[1777979806075,39.57,80903.48,0.0,0.89323,6e-05,13.18798]
[1777979806176,39.57,80903.37,0.0,0.89322,6e-05,13.1889]
[1777979812198,39.57,80904.61,0.0,0.89329,6e-05,13.18254]
[1777979812329,39.57,80904.61,0.0,0.89329,6e-05,13.18254]
[1777979812429,39.57,80904.61,0.0,0.89329,6e-05,13.18254]
[1777979812382,39.57,80905.44,0.0,0.89334,6e-05,13.17819]
[1777979812574,39.57,80905.44,0.0,0.89334,6e-05,13.17819]
[1777979812867,39.57,80905.15,0.0,0.89332,6e-05,13.17982]
[1777979814882,39.58,80900.49,0.0,0.893,7e-05,13.20782]
[1777979818910,39.58,80893.54,0.0,0.8925,7e-05,13.25158]
[1777979820286,39.58,80893.54,0.0,0.8925,7e-05,13.25158]
[1777979820330,39.58,80893.54,0.0,0.8925,7e-05,13.25158]
[1777979820344,39.58,80893.54,0.0,0.8925,7e-05,13.25158]
[1777979820387,39.59,80888.25,0.0,0.89213,7e-05,13.28284]
[1777979822492,39.59,80886.16,0.0,0.892,7e-05,13.29467]
[1777979822613,39.59,80886.16,0.0,0.892,7e-05,13.29467]
[1777979822938,39.59,80886.2,0.0,0.892,7e-05,13.29446]
[1777979823945,39.59,80881.63,0.0,0.8917,7e-05,13.32021]
[1777979825959,39.59,80876.37,0.0,0.89136,7e-05,13.34942]
[1777979826966,39.59,80870.54,0.0,0.89098,7e-05,13.38154]
[1777979827973,39.59,80864.63,0.0,0.89057,7e-05,13.41715]
[1777979829987,39.6,80852.73,0.0,0.88973,7e-05,13.48869]
[1777979830994,39.6,80846.29,0.0,0.8893,7e-05,13.52546]
[1777979836131,39.6,80847.07,0.0,0.88934,7e-05,13.52205]
[1777979836181,39.6,80847.07,0.0,0.88934,7e-05,13.52205]
[1777979836329,39.6,80847.07,0.0,0.88934,7e-05,13.52205]
[1777979836427,39.6,80847.07,0.0,0.88934,7e-05,13.52256]
[1777979839052,39.6,80834.54,0.0,0.88849,7e-05,13.59411]
[1777979840059,39.6,80828.92,0.0,0.88811,7e-05,13.62624]
[1777979841065,39.6,80820.73,0.0,0.88756,7e-05,13.67292]
[1777979842073,39.6,80814.46,0.0,0.88714,7e-05,13.70867]
[1777979844087,39.6,80811.52,0.0,0.88694,7e-05,13.72536]
[1777979848115,39.6,80816.09,0.0,0.88725,7e-05,13.69923]
[1777979849122,39.6,80820.49,0.0,0.88755,7e-05,13.67421]
[1777979851136,39.6,80835.22,0.0,0.88859,7e-05,13.58395]
[1777979852143,39.6,80846.87,0.0,0.88937,7e-05,13.51778]
[1777979853150,39.6,80852.36,0.0,0.88974,7e-05,13.48666]
[1777979855164,39.6,80859.74,0.0,0.89023,7e-05,13.44496]
[1777979857178,39.59,80864.97,0.0,0.8906,7e-05,13.41316]
[1777979859192,39.59,80872.74,0.0,0.89111,7e-05,13.36886]
[1777979861206,39.59,80878.96,0.0,0.89152,7e-05,13.33383]
[1777979863220,39.59,80885.42,0.0,0.89195,7e-05,13.29729]
[1777979865886,39.59,80881.78,0.0,0.89171,7e-05,13.31779]
[1777979865933,39.59,80881.78,0.0,0.89171,7e-05,13.31779]
[1777979866084,39.59,80881.78,0.0,0.89171,7e-05,13.31779]
[1777979866241,39.59,80878.45,0.0,0.89149,7e-05,13.33653]
[1777979871276,39.59,80869.8,0.0,0.89092,7e-05,13.3853]
[1777979871876,39.59,80869.8,0.0,0.89092,7e-05,13.3853]
[1777979871928,39.59,80869.8,0.0,0.89092,7e-05,13.3853]
[1777979872084,39.59,80869.8,0.0,0.89092,7e-05,13.3853]
[1777979872283,39.59,80868.51,0.0,0.89083,7e-05,13.39275]
[1777979876311,39.59,80861.52,0.0,0.89037,7e-05,13.43254]
[1777979877318,39.59,80854.71,0.0,0.88992,7e-05,13.47116]
[1777979877922,39.59,80854.71,0.0,0.88992,7e-05,13.47116]
[1777979877974,39.59,80854.71,0.0,0.88992,7e-05,13.47116]
[1777979878077,39.59,80854.71,0.0,0.88992,7e-05,13.47116]
[1777979878325,39.59,80852.08,0.0,0.88974,7e-05,13.48608]
[1777979883360,39.59,80853.67,0.0,0.88985,7e-05,13.47722]
[1777979884908,39.59,80856.03,0.0,0.89,7e-05,13.46389]
[1777979884954,39.59,80856.03,0.0,0.89,7e-05,13.46389]
[1777979885088,39.59,80856.03,0.0,0.89,7e-05,13.46389]
[1777979885374,39.59,80861.22,0.0,0.89035,7e-05,13.43428]
[1777979886381,39.59,80866.08,0.0,0.89067,7e-05,13.40659]
[1777979889670,39.59,80867.21,0.0,0.89075,7e-05,13.39969]
[1777979889722,39.59,80867.21,0.0,0.89075,7e-05,13.39969]
[1777979889827,39.59,80867.21,0.0,0.89075,7e-05,13.39969]
[1777979890409,39.59,80870.02,0.0,0.89094,7e-05,13.38366]
[1777979893430,39.59,80865.06,0.0,0.89061,7e-05,13.41156]
[1777979898464,39.59,80864.39,0.0,0.89058,7e-05,13.41443]
[1777979899209,39.59,80864.39,0.0,0.89058,7e-05,13.41443]
[1777979899305,39.59,80864.39,0.0,0.89058,7e-05,13.41443]
[1777979899329,39.59,80864.39,0.0,0.89058,7e-05,13.41443]
[1777979899472,39.59,80866.08,0.0,0.89069,7e-05,13.40469]
[1777979903339,39.59,80866.38,0.0,0.89071,7e-05,13.40309]
[1777979903407,39.59,80866.38,0.0,0.89071,7e-05,13.40309]
[1777979903546,39.59,80856.37,0.0,0.89005,7e-05,13.46012]
[1777979903576,39.59,80856.37,0.0,0.89005,7e-05,13.46012]
[1777979908028,39.59,80858.48,0.0,0.89018,7e-05,13.44868]
[1777979908040,39.59,80858.48,0.0,0.89018,7e-05,13.44868]
[1777979908078,39.59,80858.48,0.0,0.89018,7e-05,13.44868]
[1777979908534,39.59,80862.11,0.0,0.89042,7e-05,13.42791]
[1777979913570,39.59,80864.35,0.0,0.8906,7e-05,13.41152]
[1777979918605,39.59,80863.62,0.0,0.89056,7e-05,13.41474]
[1777979920475,39.59,80863.62,0.0,0.89056,7e-05,13.41474]
[1777979920527,39.59,80863.62,0.0,0.89056,7e-05,13.41474]
[1777979920523,39.59,80859.17,0.0,0.89027,7e-05,13.43953]
[1777979920583,39.59,80859.17,0.0,0.89027,7e-05,13.43953]
[1777979920629,39.59,80859.51,0.0,0.89029,7e-05,13.43761]
[1777979924647,39.59,80854.69,0.0,0.88998,7e-05,13.464]
[1777979929682,39.58,80857.69,0.0,0.89019,7e-05,13.44578]
[1777979930609,39.58,80857.69,0.0,0.89019,7e-05,13.44578]
[1777979930650,39.58,80857.69,0.0,0.89019,7e-05,13.44578]
[1777979930829,39.58,80857.69,0.0,0.89019,7e-05,13.44578]
[1777979930924,39.58,80859.34,0.0,0.89031,7e-05,13.43622]
[1777979936730,39.58,80859.11,0.0,0.89031,7e-05,13.4362]
[1777979938668,39.58,80858.64,0.0,0.89028,7e-05,13.43864]
[1777979938742,39.58,80858.64,0.0,0.89028,7e-05,13.43864]
[1777979938827,39.58,80858.64,0.0,0.89028,7e-05,13.43864]
[1777979938926,39.58,80861.61,0.0,0.89048,7e-05,13.42163]
[1777979941766,39.58,80857.65,0.0,0.89022,7e-05,13.44342]
[1777979943878,39.58,80855.66,0.0,0.89009,7e-05,13.45449]
[1777979943902,39.58,80855.66,0.0,0.89009,7e-05,13.45449]
[1777979944077,39.58,80855.66,0.0,0.89009,7e-05,13.45449]
[1777979944176,39.58,80845.39,0.0,0.88941,7e-05,13.51243]
[1777979946801,39.58,80838.98,0.0,0.88899,7e-05,13.54791]
[1777979949496,39.58,80839.35,0.0,0.88902,7e-05,13.54549]
[1777979949528,39.58,80839.35,0.0,0.88902,7e-05,13.54549]
[1777979949587,39.58,80839.35,0.0,0.88902,7e-05,13.54549]
[1777979949540,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979949628,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979949936,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979950039,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979950080,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979950197,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979950354,39.57,80839.04,0.0,0.88901,7e-05,13.5465]
[1777979950387,39.57,80837.88,0.0,0.88894,7e-05,13.55271]
[1777979951836,39.57,80838.54,0.0,0.88898,7e-05,13.54858]
[1777979953092,39.57,80838.54,0.0,0.88898,7e-05,13.54858]
[1777979953213,39.57,80838.54,0.0,0.88898,7e-05,13.54858]
[1777979953263,39.57,80838.54,0.0,0.88898,7e-05,13.54858]
[1777979953314,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955083,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955301,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955335,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955405,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955443,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955516,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955578,39.57,80837.74,0.0,0.88894,7e-05,13.55237]
[1777979955568,39.57,80837.73,0.0,0.88895,7e-05,13.55168]
[1777979955660,39.57,80837.73,0.0,0.88895,7e-05,13.55168]
[1777979955867,39.57,80837.73,0.0,0.88895,7e-05,13.55168]
[1777979955928,39.57,80836.06,0.0,0.88884,7e-05,13.56115]
[1777979959087,39.57,80835.83,0.0,0.88883,7e-05,13.5617]
[1777979959337,39.57,80835.83,0.0,0.88883,7e-05,13.5617]
[1777979959466,39.57,80835.83,0.0,0.88883,7e-05,13.5617]
[1777979959474,39.57,80835.83,0.0,0.88883,7e-05,13.5617]
[1777979959581,39.57,80835.83,0.0,0.88883,7e-05,13.5617]
[1777979959553,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979959833,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960059,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960080,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960120,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960334,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960467,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960518,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960583,39.57,80837.49,0.0,0.88895,7e-05,13.5515]
[1777979960568,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979960831,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979960944,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979960995,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961079,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961325,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961411,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961460,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961574,39.57,80837.86,0.0,0.88898,7e-05,13.54902]
[1777979961509,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979961830,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979961943,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979961995,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962074,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962324,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962467,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962514,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962592,39.57,80838.54,0.0,0.88903,7e-05,13.54479]
[1777979962523,39.56,80837.44,0.0,0.88896,7e-05,13.55066]
[1777979962833,39.56,80837.44,0.0,0.88896,7e-05,13.55066]
[1777979962913,39.56,80837.29,0.0,0.88895,7e-05,13.55151]
[1777979963920,39.56,80836.2,0.0,0.88888,7e-05,13.55733]
[1777979964926,39.56,80834.93,0.0,0.8888,7e-05,13.56416]
[1777979965934,39.56,80835.46,0.0,0.88884,7e-05,13.56077]
[1777979970968,39.56,80834.71,0.0,0.88881,7e-05,13.56308]
[1777979971976,39.56,80833.99,0.0,0.88879,7e-05,13.56275]
[1777979973989,39.56,80833.47,0.0,0.88877,7e-05,13.56492]
[1777979975411,39.55,80835.4,0.0,0.88891,7e-05,13.55318]
[1777979981039,39.55,80834.99,0.0,0.8889,7e-05,13.55361]
[1777979985071,39.55,80835.55,0.0,0.88896,7e-05,13.54893]
[1777979987085,39.55,80830.87,0.0,0.88865,7e-05,13.57477]
[1777979988092,39.55,80829.18,0.0,0.88854,7e-05,13.584]
[1777979991113,39.54,80830.02,0.0,0.88861,7e-05,13.57799]
[1777979993128,39.54,80833.65,0.0,0.88886,7e-05,13.55654]
[1777979994134,39.54,80834.73,0.0,0.88894,7e-05,13.55001]
[1777979999169,39.54,80835.32,0.0,0.889,7e-05,13.54481]
[1777980000176,39.54,80837.34,0.0,0.88914,7e-05,13.53298]
[1777980001185,39.54,80838.2,0.0,0.8892,7e-05,13.52774]
[1777980003199,39.53,80833.83,0.0,0.88892,7e-05,13.55187]
[1777980004206,39.53,80834.81,0.0,0.88899,7e-05,13.54597]
[1777980005213,39.53,80841.64,0.0,0.88945,7e-05,13.50683]
[1777980006219,39.53,80845.21,0.0,0.88969,7e-05,13.48622]
[1777980007226,39.53,80844.5,0.0,0.88965,7e-05,13.48994]
[1777980008234,39.53,80844.02,0.0,0.88962,7e-05,13.49239]
[1777980012264,39.53,80839.69,0.0,0.88934,7e-05,13.51583]
[1777980013270,39.53,80836.7,0.0,0.88915,7e-05,13.53221]
[1777980015285,39.53,80837.44,0.0,0.8892,7e-05,13.52766]
[1777980016292,39.53,80839.83,0.0,0.88937,7e-05,13.51342]
[1777980018306,39.52,80840.67,0.0,0.88943,7e-05,13.50803]
[1777980019089,39.52,80840.67,0.0,0.88943,7e-05,13.50803]
[1777980019173,39.52,80840.67,0.0,0.88943,7e-05,13.50803]
[1777980019411,39.52,80836.06,0.0,0.88913,7e-05,13.5339]
[1777980021327,39.52,80833.5,0.0,0.88896,7e-05,13.5478]
[1777980026361,39.52,80832.38,0.0,0.88891,7e-05,13.55232]
[1777980031397,39.51,80832.91,0.0,0.88899,7e-05,13.54346]
[1777980036432,39.51,80833.09,0.0,0.88903,7e-05,13.54067]
[1777980041467,39.51,80826.88,0.0,0.88863,7e-05,13.57423]
[1777980042474,39.51,80824.33,0.0,0.88846,7e-05,13.58864]
[1777980045495,39.51,80821.73,0.0,0.88829,7e-05,13.60309]
[1777980050530,39.5,80820.8,0.0,0.88825,7e-05,13.60623]
[1777980055564,39.5,80820.29,0.0,0.88824,7e-05,13.60693]
[1777980060600,39.49,80817.49,0.0,0.88808,7e-05,13.62067]
[1777980061607,39.49,80814.53,0.0,0.88789,7e-05,13.63707]
[1777980062613,39.49,80813.05,0.0,0.88779,7e-05,13.64502]
[1777980063621,39.49,80813.45,0.0,0.88782,7e-05,13.64225]
[1777980067649,39.49,80812.7,0.0,0.8878,7e-05,13.64459]
[1777980068656,39.49,80815.69,0.0,0.888,7e-05,13.62706]
[1777980072684,39.48,80818.21,0.0,0.88819,7e-05,13.61089]
[1777980074698,39.48,80830.46,0.0,0.88903,7e-05,13.5403]
[1777980075705,39.48,80833.07,0.0,0.8892,7e-05,13.52512]
[1777980078734,39.48,80836.3,0.0,0.88943,7e-05,13.50584]
[1777980079734,39.48,80839.98,0.0,0.88968,7e-05,13.48464]
[1777980084768,39.47,80839.91,0.0,0.88969,7e-05,13.48372]
[1777980087789,39.47,80830.87,0.0,0.8891,7e-05,13.53432]
[1777980088795,39.47,80825.03,0.0,0.88871,7e-05,13.56721]
[1777980093830,39.47,80825.15,0.0,0.88876,7e-05,13.56064]
[1777980098866,39.46,80826.15,0.0,0.88885,7e-05,13.55314]
[1777980101655,39.46,80826.03,0.0,0.88885,7e-05,13.55347]
[1777980103097,39.46,80827.34,0.0,0.88894,7e-05,13.5453]
[1777980103450,39.46,80827.34,0.0,0.88894,7e-05,13.5453]
[1777980103529,39.46,80828.1,0.0,0.889,7e-05,13.54029]
[1777980103894,39.46,80828.1,0.0,0.889,7e-05,13.54029]
[1777980107826,39.46,80827.1,0.0,0.88895,7e-05,13.54499]
[1777980110097,39.46,80824.61,0.0,0.88879,7e-05,13.55849]
[1777980112964,39.46,80821.78,0.0,0.88861,7e-05,13.57318]
[1777980117999,39.45,80817.06,0.0,0.88832,7e-05,13.59816]
[1777980121881,39.45,80817.69,0.0,0.88837,7e-05,13.59335]
[1777980121933,39.45,80817.69,0.0,0.88837,7e-05,13.59335]
[1777980122034,39.45,80818.01,0.0,0.8884,7e-05,13.59112]
[1777980123075,39.45,80818.01,0.0,0.8884,7e-05,13.59112]
[1777980123392,39.45,80818.38,0.0,0.88843,7e-05,13.5882]
[1777980124702,39.45,80821.89,0.0,0.88868,7e-05,13.5678]
[1777980126055,39.44,80826.58,0.0,0.889,7e-05,13.54069]
[1777980131089,39.44,80827.44,0.0,0.88907,7e-05,13.5341]
[1777980136653,39.44,80826.79,0.0,0.88904,7e-05,13.5365]
[1777980139089,39.44,80826.88,0.0,0.88906,7e-05,13.53534]
[1777980139287,39.44,80827.01,0.0,0.88907,7e-05,13.53395]
[1777980139951,39.44,80827.01,0.0,0.88907,7e-05,13.53395]
[1777980141160,39.43,80823.91,0.0,0.88887,7e-05,13.55096]
[1777980142167,39.43,80820.93,0.0,0.88868,7e-05,13.56761]
[1777980147202,39.43,80820.3,0.0,0.88865,7e-05,13.56937]
[1777980150223,39.43,80813.55,0.0,0.88821,7e-05,13.60675]
[1777980151230,39.43,80812.04,0.0,0.88814,7e-05,13.61095]
[1777980152013,39.43,80812.04,0.0,0.88814,7e-05,13.61095]
[1777980152236,39.43,80812.59,0.0,0.88818,7e-05,13.60739]
[1777980153244,39.43,80813.01,0.0,0.88821,7e-05,13.60487]
[1777980154251,39.43,80812.57,0.0,0.88819,7e-05,13.60696]
[1777980155258,39.42,80812.5,0.0,0.88819,7e-05,13.60694]
[1777980156265,39.42,80813.05,0.0,0.88823,7e-05,13.60338]
[1777980157272,39.42,80812.73,0.0,0.88821,7e-05,13.60478]
[1777980158279,39.42,80811.48,0.0,0.88814,7e-05,13.61149]
[1777980159285,39.42,80812.86,0.0,0.88823,7e-05,13.6032]
[1777980160293,39.42,80812.73,0.0,0.88823,7e-05,13.60351]
[1777980161300,39.42,80811.75,0.0,0.88816,7e-05,13.609]
[1777980162307,39.42,80805.77,0.0,0.88776,7e-05,13.64301]
[1777980163314,39.42,80804.94,0.0,0.88771,7e-05,13.64764]
[1777980163951,39.42,80804.94,0.0,0.88771,7e-05,13.64764]
[1777980164321,39.42,80813.1,0.0,0.88826,7e-05,13.6009]
[1777980165328,39.42,80816.97,0.0,0.88852,7e-05,13.57865]
[1777980166335,39.42,80819.76,0.0,0.88871,7e-05,13.56264]
[1777980169356,39.42,80826.44,0.0,0.88917,7e-05,13.52379]
[1777980174391,39.41,80828.11,0.0,0.8893,7e-05,13.51277]
[1777980179426,39.41,80828.11,0.0,0.88932,7e-05,13.51107]
[1777980184462,39.41,80829.43,0.0,0.88942,7e-05,13.50215]
[1777980185346,39.41,80829.43,0.0,0.88942,7e-05,13.50215]
[1777980190504,39.4,80828.94,0.0,0.88941,7e-05,13.50334]
[1777980196647,39.4,80828.61,0.0,0.8894,7e-05,13.50415]
[1777980200323,39.4,80828.5,0.0,0.88941,7e-05,13.50343]
[1777980201581,39.4,80825.71,0.0,0.88923,7e-05,13.51878]
[1777980206615,39.4,80824.16,0.0,0.88914,7e-05,13.52618]
[1777980213665,39.39,80823.55,0.0,0.88915,7e-05,13.52351]
[1777980219708,39.39,80824.3,0.0,0.88922,7e-05,13.51748]
[1777980220715,39.39,80827.96,0.0,0.88947,7e-05,13.49634]
[1777980225750,39.39,80830.06,0.0,0.88962,7e-05,13.48316]
[1777980230784,39.38,80830.49,0.0,0.88966,7e-05,13.47955]
[1777980231653,39.38,80830.49,0.0,0.88966,7e-05,13.47955]
[1777980232204,39.38,80830.92,0.0,0.8897,7e-05,13.47687]
[1777980233806,39.38,80828.02,0.0,0.88951,7e-05,13.49293]
[1777980236828,39.38,80831.8,0.0,0.88977,7e-05,13.47069]
[1777980237210,39.38,80831.8,0.0,0.88977,7e-05,13.47069]
[1777980237332,39.38,80831.8,0.0,0.88977,7e-05,13.47069]
[1777980237835,39.38,80844.35,0.0,0.89061,7e-05,13.39909]
[1777980238842,39.38,80845.11,0.0,0.89066,7e-05,13.39466]
[1777980240856,39.38,80847.92,0.0,0.89085,7e-05,13.37848]
[1777980242870,39.38,80849.43,0.0,0.89095,7e-05,13.36975]
[1777980243877,39.38,80848.03,0.0,0.89086,7e-05,13.37763]
[1777980244883,39.38,80845.57,0.0,0.89069,7e-05,13.39152]
[1777980246897,39.38,80844.63,0.0,0.89063,7e-05,13.39666]
[1777980248912,39.38,80845.65,0.0,0.89071,7e-05,13.39065]
[1777980250604,39.38,80844.77,0.0,0.89065,7e-05,13.39545]
[1777980251311,39.38,80843.0,0.0,0.89053,7e-05,13.40551]
[1777980257100,39.38,80842.22,0.0,0.89048,7e-05,13.40949]
[1777980258983,39.38,80847.26,0.0,0.89083,7e-05,13.38034]
[1777980259990,39.37,80848.36,0.0,0.8909,7e-05,13.37396]
[1777980263011,39.37,80850.02,0.0,0.89101,7e-05,13.3643]
[1777980264020,39.37,80851.34,0.0,0.8911,7e-05,13.35674]
[1777980265026,39.37,80853.3,0.0,0.89123,7e-05,13.34555]
[1777980266033,39.37,80856.5,0.0,0.89144,7e-05,13.32734]
[1777980272825,39.37,80855.85,0.0,0.8914,7e-05,13.33098]
[1777980273081,39.37,80855.58,0.0,0.89141,7e-05,13.32846]
[1777980273110,39.37,80855.72,0.0,0.89142,7e-05,13.32767]
[1777980278716,39.37,80855.51,0.0,0.89141,7e-05,13.32882]
[1777980282145,39.37,80855.09,0.0,0.89138,7e-05,13.3312]
[1777980283152,39.37,80854.85,0.0,0.89136,7e-05,13.33256]
[1777980284949,39.37,80854.81,0.0,0.89136,7e-05,13.33277]
[1777980285575,39.37,80854.81,0.0,0.89136,7e-05,13.33277]
[1777980285616,39.37,80854.39,0.0,0.89133,7e-05,13.33512]
[1777980286899,39.37,80854.39,0.0,0.89133,7e-05,13.33512]
[1777980287180,39.37,80852.52,0.0,0.89121,7e-05,13.34572]
[1777980288187,39.37,80851.96,0.0,0.89117,7e-05,13.34888]
[1777980290201,39.37,80852.94,0.0,0.89124,7e-05,13.34325]
[1777980291208,39.37,80852.5,0.0,0.89121,7e-05,13.3457]
[1777980292215,39.37,80852.67,0.0,0.89122,7e-05,13.34471]
[1777980296243,39.37,80852.26,0.0,0.8912,7e-05,13.3469]
[1777980297250,39.37,80852.5,0.0,0.89121,7e-05,13.34551]
[1777980301278,39.37,80853.06,0.0,0.89125,7e-05,13.34219]
[1777980302285,39.37,80852.8,0.0,0.89123,7e-05,13.34364]
[1777980303031,39.37,80852.8,0.0,0.89123,7e-05,13.34364]
[1777980303292,39.37,80854.92,0.0,0.89137,7e-05,13.33157]
[1777980304299,39.37,80855.31,0.0,0.8914,7e-05,13.32933]
[1777980305306,39.37,80855.25,0.0,0.8914,7e-05,13.32966]
[1777980308327,39.37,80855.47,0.0,0.89141,7e-05,13.32838]
[1777980309334,39.37,80855.01,0.0,0.89138,7e-05,13.33098]
[1777980311348,39.37,80855.31,0.0,0.8914,7e-05,13.32925]
[1777980313362,39.37,80855.22,0.0,0.8914,7e-05,13.32974]
[1777980314369,39.37,80854.81,0.0,0.89137,7e-05,13.33206]
[1777980315376,39.37,80854.87,0.0,0.89137,7e-05,13.33171]
[1777980316383,39.37,80855.01,0.0,0.89138,7e-05,13.3309]
[1777980317390,39.37,80854.95,0.0,0.89138,7e-05,13.33123]
[1777980318397,39.37,80855.15,0.0,0.89139,7e-05,13.33008]
[1777980319404,39.37,80855.11,0.0,0.89139,7e-05,13.33029]
[1777980320411,39.37,80855.78,0.0,0.89143,7e-05,13.32648]
[1777980321651,39.37,80855.78,0.0,0.89143,7e-05,13.32648]
[1777980321745,39.37,80867.37,0.0,0.8922,7e-05,13.26079]
[1777980323432,39.37,80870.0,0.0,0.89237,7e-05,13.24599]
[1777980326514,39.37,80871.41,0.0,0.89246,7e-05,13.23822]
[1777980331487,39.37,80868.88,0.0,0.89231,7e-05,13.24925]
[1777980335520,39.38,80864.46,0.0,0.89202,7e-05,13.27473]
[1777980336526,39.38,80861.78,0.0,0.89184,7e-05,13.29002]
[1777980341258,39.38,80859.99,0.0,0.89172,7e-05,13.30031]
[1777980342567,39.38,80856.02,0.0,0.89145,7e-05,13.3232]
[1777980343575,39.38,80851.71,0.0,0.89116,7e-05,13.34797]
[1777980344582,39.38,80850.45,0.0,0.89108,7e-05,13.35541]
[1777980345588,39.38,80850.23,0.0,0.89106,7e-05,13.35691]
[1777980350624,39.38,80851.16,0.0,0.89111,7e-05,13.35276]
[1777980351631,39.38,80850.14,0.0,0.89104,7e-05,13.35851]
[1777980353645,39.38,80849.67,0.0,0.89101,7e-05,13.36106]
[1777980355659,39.38,80849.37,0.0,0.89099,7e-05,13.36265]
[1777980356717,39.38,80849.99,0.0,0.89103,7e-05,13.35906]
[1777980360693,39.38,80850.39,0.0,0.89106,7e-05,13.35657]
[1777980361701,39.38,80851.61,0.0,0.89115,7e-05,13.34959]
[1777980362708,39.38,80851.88,0.0,0.89116,7e-05,13.34801]
[1777980363714,39.38,80852.99,0.0,0.89124,7e-05,13.34167]
[1777980364722,39.38,80852.71,0.0,0.89122,7e-05,13.34323]
[1777980365728,39.38,80850.62,0.0,0.89108,7e-05,13.35506]
[1777980368750,39.38,80850.35,0.0,0.89107,7e-05,13.35644]
[1777980370764,39.38,80850.09,0.0,0.89105,7e-05,13.35782]
[1777980372778,39.38,80850.32,0.0,0.89107,7e-05,13.3564]
[1777980374792,39.38,80850.59,0.0,0.89108,7e-05,13.35477]
[1777980375799,39.38,80849.91,0.0,0.89104,7e-05,13.35858]
[1777980379827,39.38,80850.22,0.0,0.89106,7e-05,13.35659]
[1777980381841,39.38,80850.61,0.0,0.89109,7e-05,13.35427]
[1777980383854,39.38,80853.67,0.0,0.89129,7e-05,13.33681]
[1777980384862,39.38,80853.56,0.0,0.89129,7e-05,13.33741]
[1777980385224,39.38,80853.56,0.0,0.89129,7e-05,13.33741]
[1777980385869,39.38,80853.85,0.0,0.89131,7e-05,13.33574]
[1777980386659,39.38,80853.85,0.0,0.89131,7e-05,13.33574]
[1777980386876,39.38,80854.13,0.0,0.89133,7e-05,13.33413]
[1777980388889,39.38,80854.33,0.0,0.89134,7e-05,13.33295]
[1777980389897,39.38,80853.79,0.0,0.8913,7e-05,13.336]
[1777980390909,39.38,80853.32,0.0,0.89127,7e-05,13.33865]
[1777980391064,39.38,80853.32,0.0,0.89127,7e-05,13.33865]
[1777980391915,39.38,80860.84,0.0,0.8918,7e-05,13.29195]
[1777980392923,39.38,80870.81,0.0,0.89245,7e-05,13.23551]
[1777980393930,39.38,80869.7,0.0,0.89238,7e-05,13.24192]
[1777980398965,39.38,80870.02,0.0,0.89239,7e-05,13.24066]
[1777980400979,39.38,80873.53,0.0,0.89262,7e-05,13.22104]
[1777980406014,39.38,80874.58,0.0,0.89268,7e-05,13.21584]
[1777980407021,39.38,80877.51,0.0,0.89287,7e-05,13.19942]
[1777980412056,39.38,80879.45,0.0,0.89299,7e-05,13.18938]
[1777980420112,39.39,80879.72,0.0,0.89299,7e-05,13.18936]
[1777980425148,39.39,80880.33,0.0,0.89302,7e-05,13.18686]
[1777980427475,39.39,80882.06,0.0,0.89313,7e-05,13.17727]
[1777980427580,39.39,80882.06,0.0,0.89313,7e-05,13.17727]
[1777980427681,39.39,80888.61,0.0,0.89355,7e-05,13.14099]
[1777980429176,39.39,80890.59,0.0,0.89367,7e-05,13.13037]
[1777980430184,39.39,80891.78,0.0,0.89374,7e-05,13.12423]
[1777980433205,39.39,80900.62,0.0,0.8943,6e-05,13.07585]
[1777980434212,39.39,80906.33,0.0,0.89467,6e-05,13.04398]
[1777980435219,39.4,80908.46,0.0,0.8948,6e-05,13.03239]
[1777980436226,39.4,80907.16,0.0,0.89471,6e-05,13.04013]
[1777980437233,39.4,80906.13,0.0,0.89464,6e-05,13.04666]
[1777980439007,39.4,80907.12,0.0,0.89469,6e-05,13.0422]
[1777980444181,39.4,80906.86,0.0,0.89466,6e-05,13.04447]
[1777980444282,39.41,80907.31,0.0,0.89467,6e-05,13.04377]
[1777980445289,39.41,80910.62,0.0,0.89488,6e-05,13.02554]
[1777980446296,39.41,80911.5,0.0,0.89493,6e-05,13.02099]
[1777980448310,39.41,80910.47,0.0,0.89485,6e-05,13.02796]
[1777980452338,39.41,80911.19,0.0,0.8949,6e-05,13.02224]
[1777980456366,39.42,80907.95,0.0,0.89467,6e-05,13.04249]
[1777980457373,39.42,80905.24,0.0,0.89449,6e-05,13.05816]
[1777980458380,39.42,80906.09,0.0,0.89454,6e-05,13.05377]
[1777980459387,39.42,80907.67,0.0,0.89463,6e-05,13.04557]
[1777980460393,39.42,80908.37,0.0,0.89467,6e-05,13.04201]
[1777980465429,39.43,80907.6,0.0,0.8946,6e-05,13.04832]
[1777980466436,39.43,80906.46,0.0,0.89452,6e-05,13.05512]
[1777980471471,39.43,80906.05,0.0,0.89448,6e-05,13.05932]
[1777980472478,39.43,80907.95,0.0,0.8946,6e-05,13.049]
[1777980473485,39.43,80910.63,0.0,0.89476,6e-05,13.03461]
[1777980474492,39.43,80911.46,0.0,0.89481,6e-05,13.03064]
[1777980475499,39.43,80914.61,0.0,0.89501,6e-05,13.01335]
[1777980476506,39.43,80915.17,0.0,0.89504,6e-05,13.01061]
[1777980481541,39.44,80914.33,0.0,0.89496,6e-05,13.01751]
[1777980482548,39.44,80913.6,0.0,0.89491,6e-05,13.02204]
[1777980484563,39.44,80914.19,0.0,0.89494,6e-05,13.01958]
[1777980489602,39.45,80914.49,0.0,0.89493,6e-05,13.02001]
[1777980493627,39.45,80916.45,0.0,0.89504,6e-05,13.01069]
[1777980495641,39.45,80914.69,0.0,0.89492,6e-05,13.02143]
[1777980497658,39.45,80913.03,0.0,0.8948,6e-05,13.03161]
[1777980502689,39.46,80912.89,0.0,0.89477,6e-05,13.03442]
[1777980508732,39.46,80912.67,0.0,0.89473,6e-05,13.03804]
[1777980510745,39.46,80910.59,0.0,0.89458,6e-05,13.05052]
[1777980511753,39.46,80908.68,0.0,0.89448,6e-05,13.05764]
[1777980512760,39.47,80905.5,0.0,0.89427,6e-05,13.07626]
[1777980513767,39.47,80902.88,0.0,0.8941,6e-05,13.09133]
[1777980517860,39.47,80903.05,0.0,0.8941,6e-05,13.09099]
[1777980517884,39.47,80903.05,0.0,0.8941,6e-05,13.09099]
[1777980517926,39.47,80945.03,0.0,0.89679,6e-05,12.85586]
[1777980518805,39.47,80945.14,0.0,0.89679,6e-05,12.85568]
[1777980520362,39.47,80940.86,0.0,0.89651,6e-05,12.88027]
[1777980520821,39.47,80935.79,0.0,0.89618,6e-05,12.90927]
[1777980521740,39.47,80935.79,0.0,0.89618,6e-05,12.90927]
[1777980521771,39.47,80935.79,0.0,0.89618,6e-05,12.90927]
[1777980522116,39.47,80935.79,0.0,0.89618,6e-05,12.90927]
[1777980521829,39.47,80940.2,0.0,0.89646,6e-05,12.88517]
[1777980522296,39.47,80940.2,0.0,0.89646,6e-05,12.88517]
[1777980522327,39.47,80940.2,0.0,0.89646,6e-05,12.88517]
[1777980522433,39.47,80940.2,0.0,0.89646,6e-05,12.88517]
[1777980523092,39.47,80940.2,0.0,0.89646,6e-05,12.88517]
[1777980523187,39.47,80940.98,0.0,0.8965,6e-05,12.88143]
[1777980523234,39.47,80940.98,0.0,0.8965,6e-05,12.88143]
[1777980523332,39.47,80940.98,0.0,0.8965,6e-05,12.88143]
[1777980523343,39.47,80940.98,0.0,0.8965,6e-05,12.88143]
[1777980523843,39.47,80941.1,0.0,0.8965,6e-05,12.88138]
[1777980525778,39.48,80940.43,0.0,0.89645,6e-05,12.88575]
[1777980525839,39.48,80940.43,0.0,0.89645,6e-05,12.88575]
[1777980525929,39.48,80940.43,0.0,0.89645,6e-05,12.88575]
[1777980526060,39.48,80940.43,0.0,0.89645,6e-05,12.88575]
[1777980526087,39.48,80940.43,0.0,0.89645,6e-05,12.88575]
[1777980526159,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526230,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526332,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526490,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526588,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526610,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526838,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980526872,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980527033,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980527088,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980527129,39.48,80940.71,0.0,0.89646,6e-05,12.8848]
[1777980527795,39.48,80941.92,0.0,0.89653,6e-05,12.87865]
[1777980527843,39.48,80941.92,0.0,0.89653,6e-05,12.87865]
[1777980527865,39.48,80941.92,0.0,0.89653,6e-05,12.87865]
[1777980528103,39.48,80941.92,0.0,0.89653,6e-05,12.87865]
[1777980528177,39.48,80941.92,0.0,0.89653,6e-05,12.87865]
[1777980528155,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980528366,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980528842,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980528902,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980529039,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980529087,39.48,80952.32,0.0,0.89719,6e-05,12.82084]
[1777980529096,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529500,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529592,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529644,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529666,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529840,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980529896,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980530091,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980530105,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980530119,39.48,80958.13,0.0,0.89756,6e-05,12.7885]
[1777980530114,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530340,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530536,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530581,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530772,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530819,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980530835,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980532060,39.48,80959.46,0.0,0.89764,6e-05,12.78135]
[1777980532081,39.48,80959.46,0.0,0.89764,6e-05,12.78135]
[1777980532221,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980532333,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980532501,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980532852,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980533057,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980533080,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980533091,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980533202,39.48,80961.74,0.0,0.89778,6e-05,12.76878]
[1777980533336,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533482,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533558,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533748,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533847,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533882,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980533928,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980534084,39.48,80960.62,0.0,0.89771,6e-05,12.77519]
[1777980534178,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534211,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534330,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534359,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534516,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534523,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534583,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534679,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980534753,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980535154,39.48,80954.39,0.0,0.89731,6e-05,12.81009]
[1777980535246,39.48,80954.37,0.0,0.89731,6e-05,12.81035]
[1777980535304,39.48,80954.37,0.0,0.89731,6e-05,12.81035]
[1777980535326,39.48,80954.37,0.0,0.89731,6e-05,12.81035]
[1777980535344,39.48,80954.37,0.0,0.89731,6e-05,12.81035]
[1777980535582,39.48,80954.37,0.0,0.89731,6e-05,12.81035]
[1777980536523,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980536572,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980536587,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980536829,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980536837,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980536897,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980537083,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980537201,39.48,80953.8,0.0,0.89727,6e-05,12.81363]
[1777980537116,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537347,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537353,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537460,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537535,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537592,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537612,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537875,39.48,80953.26,0.0,0.89724,6e-05,12.81674]
[1777980537961,39.48,80952.3,0.0,0.89717,6e-05,12.82218]
[1777980539025,39.48,80952.3,0.0,0.89717,6e-05,12.82218]
[1777980539079,39.48,80952.3,0.0,0.89717,6e-05,12.82218]
[1777980539185,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539234,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539333,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539383,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539534,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539590,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539676,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539752,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539842,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539929,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980539972,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980540086,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980540127,39.48,80950.28,0.0,0.89705,6e-05,12.83355]
[1777980540181,39.48,80944.28,0.0,0.89666,6e-05,12.86746]
[1777980540247,39.48,80944.28,0.0,0.89666,6e-05,12.86746]
[1777980540341,39.48,80944.28,0.0,0.89666,6e-05,12.86746]
[1777980541918,39.48,80944.12,0.0,0.89664,6e-05,12.86904]
[1777980541980,39.48,80944.12,0.0,0.89664,6e-05,12.86904]
[1777980542054,39.48,80944.12,0.0,0.89664,6e-05,12.86904]
[1777980542071,39.48,80944.12,0.0,0.89664,6e-05,12.86904]
[1777980542133,39.48,80946.04,0.0,0.89676,6e-05,12.85894]
[1777980542326,39.48,80946.04,0.0,0.89676,6e-05,12.85894]
[1777980542356,39.48,80946.04,0.0,0.89676,6e-05,12.85894]
[1777980543446,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980543585,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980543628,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980543649,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980543838,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980544081,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980544177,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980544190,39.49,80946.37,0.0,0.89677,6e-05,12.85773]
[1777980544180,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544291,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544327,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544495,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544588,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544623,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544656,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544721,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544838,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544902,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980544960,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980545087,39.49,80949.46,0.0,0.89696,6e-05,12.84114]
[1777980545172,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545423,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545498,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545538,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545589,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545670,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545692,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545793,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980545956,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980546073,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980546091,39.49,80949.06,0.0,0.89693,6e-05,12.84406]
[1777980546151,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546358,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546504,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546549,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546601,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546766,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980546979,39.49,80951.44,0.0,0.89707,6e-05,12.83112]
[1777980547014,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980547839,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980547891,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980547904,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980548085,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980548193,39.49,80954.87,0.0,0.89729,6e-05,12.81232]
[1777980548173,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548373,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548434,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548468,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548594,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548673,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980548853,39.49,80955.96,0.0,0.89735,6e-05,12.80661]
[1777980549024,39.49,80955.85,0.0,0.89734,6e-05,12.80763]
[1777980549578,39.49,80955.85,0.0,0.89734,6e-05,12.80763]
[1777980549709,39.49,80955.85,0.0,0.89734,6e-05,12.80763]
[1777980549756,39.49,80955.85,0.0,0.89734,6e-05,12.80763]
[1777980550179,39.49,80955.85,0.0,0.89734,6e-05,12.80763]
[1777980550320,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550333,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550466,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550514,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550576,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550828,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980550954,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980551004,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980551083,39.49,80954.37,0.0,0.89724,6e-05,12.81629]
[1777980551184,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551326,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551364,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551415,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551577,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551835,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551957,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980551989,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980552082,39.49,80954.56,0.0,0.89725,6e-05,12.81562]
[1777980552182,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980552325,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980552864,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980553058,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980553090,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980553158,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980553195,39.49,80954.56,0.0,0.89725,6e-05,12.81601]
[1777980553129,39.49,80952.07,0.0,0.89708,6e-05,12.8303]
[1777980553338,39.49,80952.07,0.0,0.89708,6e-05,12.8303]
[1777980553581,39.49,80952.07,0.0,0.89708,6e-05,12.8303]
[1777980553686,39.49,80952.07,0.0,0.89708,6e-05,12.8303]
[1777980553935,39.49,80952.07,0.0,0.89708,6e-05,12.8303]
[1777980554059,39.5,80951.91,0.0,0.89707,6e-05,12.83158]
[1777980555066,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980555838,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980555899,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980555961,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980556093,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980556199,39.5,80948.52,0.0,0.89685,6e-05,12.85087]
[1777980556229,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556339,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556434,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556525,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556584,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556835,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980556920,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980557020,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980557093,39.5,80946.94,0.0,0.89675,6e-05,12.86003]
[1777980557177,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557332,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557450,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557494,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557584,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557835,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980557912,39.5,80946.89,0.0,0.89674,6e-05,12.86064]
[1777980558087,39.5,80946.76,0.0,0.89673,6e-05,12.86169]
[1777980560833,39.5,80944.66,0.0,0.89659,6e-05,12.87404]
[1777980561080,39.5,80944.66,0.0,0.89659,6e-05,12.87404]
[1777980561327,39.5,80943.75,0.0,0.89653,6e-05,12.87943]
[1777980562115,39.5,80943.75,0.0,0.89652,6e-05,12.87973]
[1777980567150,39.5,80943.9,0.0,0.89651,6e-05,12.8806]
[1777980569765,39.51,80942.37,0.0,0.89641,6e-05,12.88983]
[1777980571178,39.51,80947.64,0.0,0.89676,6e-05,12.85706]
[1777980572947,39.51,80945.63,0.0,0.89663,6e-05,12.86866]
[1777980578229,39.51,80943.17,0.0,0.89645,6e-05,12.88444]
[1777980583262,39.51,80944.25,0.0,0.8965,6e-05,12.88005]
[1777980586284,39.52,80941.67,0.0,0.89633,6e-05,12.89546]
[1777980588827,39.52,80942.15,0.0,0.89636,6e-05,12.8931]
[1777980590179,39.52,80941.73,0.0,0.89632,6e-05,12.89607]
[1777980590236,39.52,80938.22,0.0,0.89609,6e-05,12.91601]
[1777980591079,39.52,80938.22,0.0,0.89609,6e-05,12.91601]
[1777980591162,39.52,80936.08,0.0,0.89595,6e-05,12.92829]
[1777980592359,39.52,80936.08,0.0,0.89595,6e-05,12.92829]
[1777980592461,39.52,80936.82,0.0,0.896,6e-05,12.92443]
[1777980593744,39.52,80936.82,0.0,0.896,6e-05,12.92443]
[1777980593836,39.52,80937.45,0.0,0.89604,6e-05,12.92117]
[1777980595347,39.52,80936.74,0.0,0.89598,6e-05,12.92567]
[1777980596353,39.52,80936.58,0.0,0.89597,6e-05,12.92683]
[1777980599376,39.52,80932.79,0.0,0.89572,6e-05,12.94883]
[1777980602397,39.53,80937.65,0.0,0.89602,6e-05,12.92236]
[1777980603404,39.53,80939.21,0.0,0.89612,6e-05,12.91387]
[1777980604411,39.53,80939.31,0.0,0.89612,6e-05,12.91358]
[1777980605418,39.53,80940.45,0.0,0.89619,6e-05,12.90749]
[1777980608411,39.53,80940.0,0.0,0.89615,6e-05,12.91087]
[1777980608480,39.53,80939.5,0.0,0.89612,6e-05,12.91366]
[1777980609446,39.53,80939.54,0.0,0.89612,6e-05,12.91372]
[1777980610453,39.53,80941.0,0.0,0.89621,6e-05,12.90584]
[1777980611460,39.53,80946.35,0.0,0.89655,6e-05,12.87623]
[1777980612467,39.53,80950.63,0.0,0.89682,6e-05,12.85291]
[1777980613810,39.53,80950.63,0.0,0.89682,6e-05,12.85291]
[1777980613913,39.53,80950.29,0.0,0.89678,6e-05,12.85607]
[1777980616888,39.53,80950.25,0.0,0.89678,6e-05,12.85629]
[1777980618956,39.54,80950.13,0.0,0.89675,6e-05,12.85888]
[1777980619017,39.54,80946.5,0.0,0.8965,6e-05,12.8804]
[1777980623544,39.54,80948.86,0.0,0.89663,6e-05,12.86938]
[1777980629586,39.55,80948.5,0.0,0.89658,6e-05,12.87346]
[1777980632357,39.55,80948.5,0.0,0.89658,6e-05,12.87346]
[1777980636724,39.55,80948.59,0.0,0.89659,6e-05,12.87099]
[1777980638650,39.55,80936.34,0.0,0.8958,6e-05,12.94043]
[1777980639656,39.56,80930.81,0.0,0.89545,6e-05,12.97169]
[1777980640664,39.56,80930.02,0.0,0.89539,6e-05,12.97657]
[1777980643063,39.56,80929.91,0.0,0.89538,6e-05,12.97765]
[1777980643111,39.56,80936.88,0.0,0.89581,6e-05,12.93957]
[1777980644373,39.56,80936.88,0.0,0.89581,6e-05,12.93957]
[1777980644692,39.56,80938.56,0.0,0.89592,6e-05,12.93063]
[1777980645699,39.56,80941.79,0.0,0.89612,6e-05,12.91309]
[1777980648720,39.56,80938.07,0.0,0.89586,6e-05,12.93548]
[1777980649727,39.57,80937.93,0.0,0.89585,6e-05,12.93679]
[1777980650426,39.57,80937.93,0.0,0.89585,6e-05,12.93679]
[1777980650481,39.57,80937.93,0.0,0.89585,6e-05,12.93679]
[1777980650734,39.57,80938.37,0.0,0.89587,6e-05,12.93485]
[1777980651741,39.57,80936.61,0.0,0.89575,6e-05,12.9452]
[1777980652674,39.57,80936.61,0.0,0.89575,6e-05,12.9452]
[1777980652748,39.57,80936.18,0.0,0.89572,6e-05,12.94811]
[1777980653755,39.57,80936.47,0.0,0.89573,6e-05,12.94699]
[1777980655769,39.57,80935.16,0.0,0.89564,6e-05,12.9553]
[1777980657783,39.57,80936.29,0.0,0.8957,6e-05,12.94985]
[1777980658790,39.57,80936.48,0.0,0.89571,6e-05,12.94915]
[1777980659797,39.57,80936.21,0.0,0.89568,6e-05,12.95104]
[1777980661811,39.58,80936.52,0.0,0.8957,6e-05,12.94974]
[1777980662818,39.58,80933.68,0.0,0.89552,6e-05,12.96583]
[1777980663555,39.58,80933.68,0.0,0.89552,6e-05,12.96583]
[1777980663825,39.58,80932.22,0.0,0.89542,6e-05,12.97421]
[1777980664831,39.58,80931.87,0.0,0.8954,6e-05,12.97635]
[1777980665839,39.58,80930.19,0.0,0.89529,6e-05,12.98593]
[1777980666846,39.58,80928.97,0.0,0.89521,6e-05,12.99293]
[1777980667853,39.58,80922.62,0.0,0.89479,6e-05,13.02892]
[1777980669867,39.58,80920.99,0.0,0.89468,6e-05,13.03879]
[1777980670874,39.58,80917.96,0.0,0.89448,6e-05,13.05614]
[1777980671881,39.58,80919.04,0.0,0.89455,6e-05,13.05044]
[1777980674902,39.58,80920.59,0.0,0.89463,6e-05,13.04276]
[1777980675909,39.58,80921.22,0.0,0.89467,6e-05,13.03957]
[1777980676916,39.58,80922.62,0.0,0.89476,6e-05,13.03207]
[1777980677923,39.59,80923.53,0.0,0.89481,6e-05,13.02733]
[1777980679937,39.59,80920.39,0.0,0.8946,6e-05,13.04565]
[1777980680944,39.59,80921.04,0.0,0.89464,6e-05,13.04272]
[1777980682958,39.59,80923.98,0.0,0.89482,6e-05,13.02695]
[1777980684972,39.59,80921.73,0.0,0.89466,6e-05,13.04029]
[1777980690014,39.59,80922.2,0.0,0.89468,6e-05,13.0394]
[1777980691018,39.6,80922.91,0.0,0.89474,6e-05,13.03177]
[1777980696053,39.6,80933.82,0.0,0.89543,6e-05,12.97199]
[1777980696682,39.6,80933.82,0.0,0.89543,6e-05,12.97199]
[1777980697060,39.6,80938.4,0.0,0.89572,6e-05,12.94684]
[1777980698067,39.6,80939.79,0.0,0.8958,6e-05,12.93957]
[1777980699074,39.6,80940.17,0.0,0.89582,6e-05,12.93794]
[1777980700259,39.6,80940.17,0.0,0.89582,6e-05,12.93794]
[1777980702094,39.6,80943.55,0.0,0.89602,6e-05,12.92057]
[1777980703102,39.6,80946.23,0.0,0.89619,6e-05,12.90581]
[1777980706123,39.61,80948.33,0.0,0.8963,6e-05,12.89576]
[1777980709144,39.61,80951.45,0.0,0.89649,6e-05,12.87908]
[1777980712165,39.61,80948.15,0.0,0.89627,6e-05,12.89825]
[1777980717041,39.61,80948.66,0.0,0.8963,6e-05,12.8961]
[1777980722235,39.61,80945.57,0.0,0.89608,6e-05,12.91495]
[1777980723076,39.61,80945.57,0.0,0.89608,6e-05,12.91495]
[1777980726263,39.62,80941.55,0.0,0.89582,6e-05,12.93819]
[1777980729188,39.62,80941.6,0.0,0.89582,6e-05,12.93825]
[1777980734319,39.62,80941.21,0.0,0.89578,6e-05,12.94144]
[1777980737340,39.62,80939.68,0.0,0.89568,6e-05,12.95047]
[1777980738347,39.62,80939.81,0.0,0.89569,6e-05,12.9499]
[1777980739353,39.62,80940.39,0.0,0.89572,6e-05,12.94681]
[1777980740360,39.62,80939.77,0.0,0.89568,6e-05,12.95043]
[1777980741367,39.62,80940.32,0.0,0.89571,6e-05,12.94751]
[1777980746403,39.62,80940.58,0.0,0.89572,6e-05,12.94684]
[1777980747410,39.62,80939.4,0.0,0.89564,6e-05,12.95358]
[1777980748417,39.62,80935.57,0.0,0.8954,6e-05,12.97512]
[1777980749424,39.62,80934.33,0.0,0.89532,6e-05,12.9822]
[1777980750431,39.62,80932.45,0.0,0.89519,6e-05,12.99313]
[1777980751438,39.63,80931.74,0.0,0.89517,6e-05,12.99352]
[1777980756473,39.63,80931.77,0.0,0.89515,6e-05,12.99539]
[1777980761817,39.63,80931.79,0.0,0.89513,6e-05,12.99689]
[1777980762361,39.63,80931.79,0.0,0.89513,6e-05,12.99689]
[1777980762429,39.63,80934.77,0.0,0.89532,6e-05,12.98077]
[1777980763229,39.63,80932.05,0.0,0.89514,6e-05,12.99611]
[1777980764530,39.63,80931.38,0.0,0.89509,6e-05,13.00028]
[1777980765537,39.64,80930.91,0.0,0.89506,6e-05,13.00331]
[1777980768558,39.64,80933.03,0.0,0.89518,6e-05,12.99264]
[1777980769564,39.64,80933.64,0.0,0.89522,6e-05,12.98962]
[1777980771579,39.64,80933.3,0.0,0.89518,6e-05,12.99234]
[1777980772586,39.64,80932.72,0.0,0.89514,6e-05,12.99598]
[1777980775608,39.64,80933.02,0.0,0.89515,6e-05,12.99551]
[1777980776614,39.64,80933.71,0.0,0.89519,6e-05,12.99206]
[1777980778368,39.64,80933.71,0.0,0.89519,6e-05,12.99206]
[1777980777622,39.65,80941.52,0.0,0.89568,6e-05,12.94885]
[1777980778629,39.65,80945.99,0.0,0.89596,6e-05,12.92433]
[1777980779636,39.65,80949.55,0.0,0.89619,6e-05,12.90495]
[1777980784670,39.65,80946.4,0.0,0.89596,6e-05,12.92513]
[1777980787692,39.66,80943.6,0.0,0.89576,6e-05,12.94227]
[1777980788699,39.66,80941.49,0.0,0.89562,6e-05,12.95454]
[1777980793734,39.66,80942.27,0.0,0.89564,6e-05,12.95251]
[1777980796524,39.66,80940.92,0.0,0.89555,6e-05,12.96095]
[1777980796718,39.66,80940.92,0.0,0.89555,6e-05,12.96095]
[1777980797955,39.66,80931.58,0.0,0.89494,6e-05,13.014]
[1777980799847,39.67,80931.58,0.0,0.89494,6e-05,13.01444]
[1777980800012,39.67,80931.58,0.0,0.89494,6e-05,13.01444]
[1777980800065,39.67,80930.76,0.0,0.89488,6e-05,13.01939]
[1777980801476,39.67,80930.76,0.0,0.89487,6e-05,13.01976]
[1777980801791,39.67,80937.71,0.0,0.89532,6e-05,12.98131]
[1777980802797,39.67,80941.85,0.0,0.89558,6e-05,12.95857]
[1777980804815,39.67,80941.82,0.0,0.89556,6e-05,12.9596]
[1777980809850,39.67,80942.08,0.0,0.89556,6e-05,12.96036]
[1777980814052,39.68,80940.99,0.0,0.89548,6e-05,12.96688]
[1777980815891,39.68,80945.09,0.0,0.89575,6e-05,12.94221]
[1777980818913,39.68,80941.85,0.0,0.89552,6e-05,12.96166]
[1777980819660,39.68,80941.85,0.0,0.89552,6e-05,12.96166]
[1777980824296,39.68,80942.44,0.0,0.89555,6e-05,12.9597]
[1777980824501,39.69,80943.17,0.0,0.89558,6e-05,12.95696]
[1777980825965,39.69,80935.89,0.0,0.89511,6e-05,12.99801]
[1777980826973,39.69,80936.41,0.0,0.89514,6e-05,12.99555]
[1777980827979,39.69,80935.69,0.0,0.89509,6e-05,12.99995]
[1777980828987,39.69,80935.47,0.0,0.89507,6e-05,13.00157]
[1777980829994,39.69,80936.31,0.0,0.89512,6e-05,12.99726]
[1777980831001,39.69,80936.48,0.0,0.89512,6e-05,12.99669]
[1777980831725,39.69,80936.48,0.0,0.89512,6e-05,12.99669]
[1777980833015,39.69,80937.15,0.0,0.89516,6e-05,12.99372]
[1777980835029,39.7,80936.64,0.0,0.89512,6e-05,12.99733]
[1777980836036,39.7,80939.53,0.0,0.8953,6e-05,12.9816]
[1777980837043,39.7,80940.48,0.0,0.89535,6e-05,12.97668]
[1777980837692,39.7,80940.48,0.0,0.89535,6e-05,12.97668]
[1777980841071,39.7,80939.88,0.0,0.8953,6e-05,12.98166]
[1777980842078,39.7,80939.08,0.0,0.89524,6e-05,12.98653]
[1777980843085,39.7,80937.91,0.0,0.89516,6e-05,12.99346]
[1777980844092,39.7,80938.2,0.0,0.89518,6e-05,12.99224]
[1777980845099,39.7,80941.9,0.0,0.89541,6e-05,12.972]
[1777980846105,39.71,80945.62,0.0,0.89564,6e-05,12.95207]
[1777980847365,39.71,80945.62,0.0,0.89564,6e-05,12.95207]
[1777980849127,39.71,80951.43,0.0,0.896,6e-05,12.92075]
[1777980850134,39.71,80954.32,0.0,0.89617,6e-05,12.90517]
[1777980855169,39.71,80963.64,0.0,0.89675,6e-05,12.85472]
[1777980856176,39.71,80965.86,0.0,0.89689,6e-05,12.84236]
[1777980857993,39.71,80967.27,0.0,0.89698,6e-05,12.83451]
[1777980859670,39.71,80969.33,0.0,0.89711,6e-05,12.82308]
[1777980865239,39.71,80969.09,0.0,0.89709,6e-05,12.82447]
[1777980870273,39.71,80968.72,0.0,0.89707,6e-05,12.82657]
[1777980875309,39.71,80967.18,0.0,0.897,6e-05,12.83115]
[1777980880344,39.71,80966.99,0.0,0.89699,6e-05,12.8322]
[1777980885379,39.71,80967.11,0.0,0.89699,6e-05,12.83153]
[1777980887598,39.71,80967.52,0.0,0.89702,6e-05,12.82925]
[1777980889407,39.71,80971.66,0.0,0.89728,6e-05,12.80629]
[1777980890541,39.71,80971.66,0.0,0.89728,6e-05,12.80629]
[1777980890560,39.71,80982.22,0.0,0.89794,6e-05,12.74779]
[1777980890836,39.71,80982.22,0.0,0.89794,6e-05,12.74779]
[1777980891179,39.71,80982.22,0.0,0.89794,6e-05,12.74779]
[1777980891491,39.71,80982.22,0.0,0.89794,6e-05,12.74779]
[1777980891568,39.71,80987.07,0.0,0.89825,6e-05,12.72093]
[1777980892428,39.71,80987.21,0.0,0.89825,6e-05,12.72077]
[1777980893435,39.71,80992.4,0.0,0.89857,6e-05,12.69227]
[1777980894545,39.71,80992.4,0.0,0.89857,6e-05,12.69227]
[1777980898472,39.71,80993.11,0.0,0.89861,6e-05,12.68919]
[1777980898494,39.71,80990.33,0.0,0.89843,6e-05,12.70477]
[1777980898584,39.71,80990.33,0.0,0.89843,6e-05,12.70477]
[1777980901822,39.72,80989.07,0.0,0.89834,6e-05,12.71321]
[1777980902002,39.72,80989.07,0.0,0.89834,6e-05,12.71321]
[1777980902386,39.72,80989.07,0.0,0.89834,6e-05,12.71321]
[1777980903510,39.72,80984.17,0.0,0.89802,6e-05,12.74129]
[1777980904517,39.72,80981.63,0.0,0.89785,6e-05,12.75578]
[1777980904619,39.72,80981.63,0.0,0.89785,6e-05,12.75578]
[1777980905523,39.72,80981.32,0.0,0.89783,6e-05,12.75791]
[1777980906531,39.72,80978.71,0.0,0.89766,6e-05,12.77278]
[1777980907538,39.72,80977.79,0.0,0.8976,6e-05,12.77827]
[1777980908545,39.72,80977.39,0.0,0.89757,6e-05,12.78086]
[1777980909552,39.72,80978.99,0.0,0.89767,6e-05,12.77237]
[1777980910559,39.73,80978.35,0.0,0.89762,6e-05,12.7763]
[1777980911566,39.73,80975.64,0.0,0.89745,6e-05,12.7917]
[1777980912573,39.73,80976.34,0.0,0.89749,6e-05,12.78817]
[1777980914587,39.73,80979.71,0.0,0.89769,6e-05,12.77022]
[1777980915593,39.73,80981.17,0.0,0.89778,6e-05,12.76252]
[1777980916574,39.73,80981.17,0.0,0.89778,6e-05,12.76252]
[1777980916672,39.73,80981.61,0.0,0.8978,6e-05,12.76049]
[1777980918615,39.73,80981.23,0.0,0.89777,6e-05,12.76339]
[1777980919623,39.73,80981.35,0.0,0.89777,6e-05,12.76313]
[1777980922582,39.73,80981.34,0.0,0.89777,6e-05,12.76358]
[1777980921637,39.73,80982.09,0.0,0.89781,6e-05,12.75982]
[1777980922682,39.73,80987.98,0.0,0.89818,6e-05,12.72763]
[1777980924335,39.73,80987.98,0.0,0.89818,6e-05,12.72763]
[1777980929693,39.74,80990.05,0.0,0.89827,6e-05,12.71929]
[1777980934758,39.74,80989.02,0.0,0.89821,6e-05,12.72284]
[1777980934859,39.75,80986.19,0.0,0.89803,6e-05,12.73895]
[1777980940906,39.75,80985.59,0.0,0.89797,6e-05,12.74443]
[1777980947131,39.75,80986.85,0.0,0.89802,6e-05,12.74]
[1777980947229,39.76,80982.02,0.0,0.89771,6e-05,12.76758]
[1777980947820,39.76,80981.87,0.0,0.8977,6e-05,12.76841]
[1777980948827,39.76,80980.9,0.0,0.89763,6e-05,12.77418]
[1777980950580,39.76,80980.9,0.0,0.89763,6e-05,12.77418]
[1777980950595,39.76,80981.79,0.0,0.89768,6e-05,12.77]
[1777980951847,39.76,80985.73,0.0,0.89792,6e-05,12.74858]
[1777980953073,39.76,80985.73,0.0,0.89792,6e-05,12.74858]
[1777980953151,39.76,80989.68,0.0,0.89817,6e-05,12.72711]
[1777980954579,39.76,80989.68,0.0,0.89817,6e-05,12.72711]
[1777980961920,39.76,80992.59,0.0,0.89833,6e-05,12.71232]
[1777980967964,39.76,80992.1,0.0,0.89829,6e-05,12.71596]
[1777980972999,39.77,80993.0,0.0,0.89834,6e-05,12.71178]
[1777980978034,39.77,80992.71,0.0,0.89831,6e-05,12.71418]
[1777980983069,39.77,80992.58,0.0,0.8983,6e-05,12.71568]
[1777980987098,39.77,80996.32,0.0,0.89852,6e-05,12.69563]
[1777980988659,39.77,81004.33,0.0,0.89902,6e-05,12.65177]
[1777980995154,39.77,81002.06,0.0,0.89889,6e-05,12.66178]
[1777980999182,39.78,80998.67,0.0,0.89867,6e-05,12.68141]
[1777981004217,39.78,80998.5,0.0,0.89865,6e-05,12.68339]
[1777981009252,39.78,80997.23,0.0,0.89856,6e-05,12.69139]
[1777981011266,39.78,80994.42,0.0,0.89838,6e-05,12.70728]
[1777981012273,39.78,80991.99,0.0,0.89822,6e-05,12.72089]
[1777981013877,39.78,80993.39,0.0,0.89831,6e-05,12.71346]
[1777981014608,39.78,80993.39,0.0,0.89831,6e-05,12.71346]
[1777981015294,39.78,80992.85,0.0,0.89827,6e-05,12.71675]
[1777981020332,39.78,80992.56,0.0,0.89824,6e-05,12.71907]
[1777981025366,39.79,80993.06,0.0,0.89827,6e-05,12.71703]
[1777981030401,39.79,80992.97,0.0,0.89825,6e-05,12.71824]
[1777981032415,39.79,80989.95,0.0,0.89806,6e-05,12.73521]
[1777981033422,39.79,80986.34,0.0,0.89783,6e-05,12.75529]
[1777981034429,39.79,80982.65,0.0,0.8976,6e-05,12.77579]
[1777981036251,39.79,80982.91,0.0,0.89762,6e-05,12.77441]
[1777981038577,39.79,80985.03,0.0,0.89775,6e-05,12.76282]
[1777981042424,39.79,80987.02,0.0,0.89787,6e-05,12.75207]
[1777981042575,39.79,80987.02,0.0,0.89787,6e-05,12.75207]
[1777981048527,39.79,80985.59,0.0,0.89777,6e-05,12.76065]
[1777981053562,39.79,80985.55,0.0,0.89779,6e-05,12.7573]
[1777981058597,39.79,80985.8,0.0,0.8978,6e-05,12.75636]
[1777981060616,39.79,80988.13,0.0,0.89795,6e-05,12.74367]
[1777981061623,39.79,80997.01,0.0,0.8985,6e-05,12.69473]
[1777981062630,39.79,80999.68,0.0,0.89867,6e-05,12.68017]
[1777981067664,39.79,80998.39,0.0,0.89857,6e-05,12.68826]
[1777981072700,39.8,80996.12,0.0,0.89842,6e-05,12.70169]
[1777981077735,39.8,80996.65,0.0,0.89845,6e-05,12.69959]
[1777981082770,39.8,80996.88,0.0,0.89845,6e-05,12.69914]
[1777981087805,39.8,80997.09,0.0,0.89846,6e-05,12.69883]
[1777981093847,39.8,80996.96,0.0,0.89844,6e-05,12.70053]
[1777981101281,39.8,80996.96,0.0,0.89844,6e-05,12.70053]
[1777981101958,39.81,80996.37,0.0,0.89839,6e-05,12.70493]
[1777981102071,39.81,81001.18,0.0,0.89869,6e-05,12.67855]
[1777981102846,39.81,81001.18,0.0,0.89869,6e-05,12.67855]
[1777981102992,39.81,81001.18,0.0,0.89869,6e-05,12.67855]
[1777981103652,39.81,81001.18,0.0,0.89869,6e-05,12.67855]
[1777981103745,39.81,81026.99,0.0,0.90028,6e-05,12.53687]
[1777981104105,39.81,81026.99,0.0,0.90028,6e-05,12.53687]
[1777981104758,39.81,81026.99,0.0,0.90028,6e-05,12.53687]
[1777981104924,39.81,81023.62,0.0,0.90007,6e-05,12.55579]
[1777981106012,39.81,81023.62,0.0,0.90007,6e-05,12.55579]
[1777981106963,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107044,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107090,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107405,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107525,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107530,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107594,39.81,81022.85,0.0,0.90001,6e-05,12.56043]
[1777981107604,39.81,81023.52,0.0,0.90005,6e-05,12.5575]
[1777981108952,39.81,81028.65,0.0,0.90036,6e-05,12.52971]
[1777981110966,39.81,81037.36,0.0,0.90088,6e-05,12.48274]
[1777981111973,39.81,81047.81,0.0,0.90154,6e-05,12.42204]
[1777981113986,39.81,81051.54,0.0,0.90176,6e-05,12.40274]
[1777981119021,39.82,81055.47,0.0,0.90196,6e-05,12.38424]
[1777981121039,39.82,81060.27,0.0,0.90224,6e-05,12.35927]
[1777981126075,39.83,81063.25,0.0,0.90239,6e-05,12.3464]
[1777981129381,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129417,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129444,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129576,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129646,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129698,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129712,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129763,39.83,81065.72,0.0,0.90252,6e-05,12.33428]
[1777981129799,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981129832,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130285,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130335,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130447,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130494,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130582,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130711,39.84,81065.02,0.0,0.90246,6e-05,12.33951]
[1777981130830,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981130853,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981130864,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981131038,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981131096,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981131137,39.84,81063.06,0.0,0.90234,6e-05,12.35057]
[1777981132939,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981133093,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981133112,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981133145,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981133339,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981134661,39.84,81066.37,0.0,0.90253,6e-05,12.3339]
[1777981134701,39.84,81066.37,0.0,0.90253,6e-05,12.3339]
[1777981134742,39.84,81066.37,0.0,0.90253,6e-05,12.3339]
[1777981134795,39.84,81066.37,0.0,0.90253,6e-05,12.3339]
[1777981134758,39.84,81064.49,0.0,0.9024,6e-05,12.34555]
[1777981134839,39.84,81064.49,0.0,0.9024,6e-05,12.34555]
[1777981134907,39.84,81064.49,0.0,0.9024,6e-05,12.34555]
[1777981134967,39.84,81064.49,0.0,0.9024,6e-05,12.34555]
[1777981135137,39.84,81064.5,0.0,0.9024,6e-05,12.34549]
[1777981137569,39.84,81064.89,0.0,0.90241,6e-05,12.34407]
[1777981137593,39.84,81064.89,0.0,0.90241,6e-05,12.34407]
[1777981137901,39.85,81066.93,0.0,0.90252,6e-05,12.33433]
[1777981137902,39.85,81066.93,0.0,0.90252,6e-05,12.33433]
[1777981138179,39.85,81066.93,0.0,0.90252,6e-05,12.33433]
[1777981138423,39.85,81066.93,0.0,0.90252,6e-05,12.33433]
[1777981138424,39.85,81081.45,0.0,0.9034,6e-05,12.25529]
[1777981139378,39.85,81081.45,0.0,0.9034,6e-05,12.25529]
[1777981139551,39.85,81081.45,0.0,0.9034,6e-05,12.25529]
[1777981139730,39.85,81081.45,0.0,0.9034,6e-05,12.25529]
[1777981139752,39.85,81081.45,0.0,0.9034,6e-05,12.25529]
[1777981139805,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981141030,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981141173,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981141223,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981141690,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981141756,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142129,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142220,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142298,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142432,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142519,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142582,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142590,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142687,39.85,81086.45,0.0,0.90369,6e-05,12.22871]
[1777981142724,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981142891,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981142977,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143085,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143145,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143243,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143457,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143545,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143786,39.85,81083.43,0.0,0.90351,6e-05,12.24532]
[1777981143834,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981143989,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981144336,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981144485,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981144605,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981144745,39.85,81081.71,0.0,0.9034,6e-05,12.25487]
[1777981144808,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981144933,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145040,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145176,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145266,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145379,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145434,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145545,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145613,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145744,39.85,81087.87,0.0,0.90377,6e-05,12.22157]
[1777981145772,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981145941,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146050,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146154,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146437,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146598,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146649,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146731,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146763,39.85,81092.14,0.0,0.90402,6e-05,12.19857]
[1777981146793,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981146881,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147018,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147026,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147163,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147395,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147473,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981147514,39.85,81088.23,0.0,0.90378,6e-05,12.22]
[1777981148818,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981148839,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981148978,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149082,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149193,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149288,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149331,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149417,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149533,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149824,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981149634,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981149952,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150079,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150101,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150211,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150298,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150332,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150363,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150394,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150462,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150576,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150597,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150824,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150834,39.85,81087.07,0.0,0.90371,6e-05,12.22696]
[1777981150664,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151018,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151086,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151124,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151301,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151341,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151437,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151473,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151580,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151806,39.85,81087.35,0.0,0.90372,6e-05,12.22564]
[1777981151682,39.85,81085.85,0.0,0.90363,6e-05,12.23433]
[1777981153249,39.85,81085.94,0.0,0.90363,6e-05,12.23384]
[1777981153329,39.85,81085.94,0.0,0.90363,6e-05,12.23384]
[1777981153379,39.85,81085.94,0.0,0.90363,6e-05,12.23384]
[1777981153421,39.85,81085.94,0.0,0.90363,6e-05,12.23384]
[1777981154075,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154212,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154263,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154324,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154334,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154520,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154578,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154597,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154644,39.85,81087.11,0.0,0.90369,6e-05,12.22823]
[1777981154745,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981154855,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981154947,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155080,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155091,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155221,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155280,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155349,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155492,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155611,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155645,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155778,39.85,81086.65,0.0,0.90366,6e-05,12.23127]
[1777981155782,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981155870,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156203,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156332,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156548,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156581,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156636,39.86,81086.64,0.0,0.90366,6e-05,12.23187]
[1777981156650,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157052,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157193,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157267,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157328,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157430,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157529,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157579,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157727,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157827,39.86,81076.83,0.0,0.90306,6e-05,12.28605]
[1777981157792,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981157985,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158080,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158106,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158312,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158317,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158327,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158426,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158661,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981158683,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981158885,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981159014,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981159231,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981159584,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981159610,39.86,81057.14,0.0,0.90184,6e-05,12.39566]
[1777981160803,39.86,81057.14,0.0,0.90184,6e-05,12.39566]
[1777981160850,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981160957,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981161099,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981161246,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981161257,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981161649,39.86,81056.12,0.0,0.90178,6e-05,12.40186]
[1777981161679,39.86,81052.86,0.0,0.90157,6e-05,12.42026]
[1777981161860,39.86,81052.86,0.0,0.90157,6e-05,12.42026]
[1777981162329,39.86,81052.21,0.0,0.90153,6e-05,12.42381]
[1777981163429,39.87,81035.57,0.0,0.90051,6e-05,12.51545]
[1777981164344,39.87,81035.57,0.0,0.9005,6e-05,12.5159]
[1777981165351,39.87,81034.12,0.0,0.90041,6e-05,12.52427]
[1777981166605,39.87,81034.12,0.0,0.90041,6e-05,12.52427]
[1777981166642,39.87,81035.83,0.0,0.90051,6e-05,12.51573]
[1777981168372,39.87,81037.75,0.0,0.90062,6e-05,12.50564]
[1777981169381,39.87,81038.92,0.0,0.90069,6e-05,12.49965]
[1777981170393,39.87,81037.74,0.0,0.90061,6e-05,12.50655]
[1777981171396,39.87,81035.79,0.0,0.90051,6e-05,12.51371]
[1777981172404,39.87,81034.69,0.0,0.90044,6e-05,12.52017]
[1777981173881,39.87,81036.37,0.0,0.90053,6e-05,12.5118]
[1777981174698,39.88,81034.84,0.0,0.90044,6e-05,12.52061]
[1777981174979,39.88,81034.84,0.0,0.90044,6e-05,12.52061]
[1777981175076,39.88,81034.84,0.0,0.90044,6e-05,12.52061]
[1777981175324,39.88,81034.84,0.0,0.90044,6e-05,12.52061]
[1777981175427,39.88,81029.52,0.0,0.90011,6e-05,12.54977]
[1777981177535,39.88,81029.36,0.0,0.90009,6e-05,12.55107]
[1777981177546,39.88,81017.98,0.0,0.89938,6e-05,12.61431]
[1777981179453,39.88,81016.41,0.0,0.89926,6e-05,12.62564]
[1777981185495,39.9,81016.12,0.0,0.89917,6e-05,12.63356]
[1777981186502,39.9,81010.48,0.0,0.89882,6e-05,12.6648]
[1777981187509,39.9,81007.93,0.0,0.89866,6e-05,12.67902]
[1777981188516,39.9,81009.87,0.0,0.89878,6e-05,12.66852]
[1777981191538,39.9,81010.93,0.0,0.89884,6e-05,12.66326]
[1777981196573,39.9,81011.54,0.0,0.89886,6e-05,12.66089]
[1777981197579,39.9,81010.65,0.0,0.89881,6e-05,12.66598]
[1777981198587,39.9,81008.32,0.0,0.89866,6e-05,12.67898]
[1777981202615,39.9,81005.99,0.0,0.89851,6e-05,12.69248]
[1777981204359,39.9,81006.54,0.0,0.89854,6e-05,12.68961]
[1777981205636,39.91,81012.11,0.0,0.89885,6e-05,12.66206]
[1777981206794,39.91,81012.11,0.0,0.89885,6e-05,12.66206]
[1777981206879,39.91,81016.68,0.0,0.89911,6e-05,12.63886]
[1777981210941,39.91,81017.12,0.0,0.89913,6e-05,12.63711]
[1777981211679,39.91,81018.35,0.0,0.8992,6e-05,12.63081]
[1777981212685,39.91,81022.76,0.0,0.89947,6e-05,12.60684]
[1777981213693,39.92,81025.25,0.0,0.89962,6e-05,12.59345]
[1777981214700,39.92,81027.66,0.0,0.89977,6e-05,12.58053]
[1777981215707,39.92,81028.72,0.0,0.89983,6e-05,12.57503]
[1777981216714,39.92,81030.4,0.0,0.89993,6e-05,12.56614]
[1777981218729,39.92,81029.47,0.0,0.89987,6e-05,12.57191]
[1777981220742,39.92,81025.15,0.0,0.89959,6e-05,12.59624]
[1777981221749,39.92,81026.59,0.0,0.89968,6e-05,12.58863]
[1777981222755,39.92,81032.53,0.0,0.90004,6e-05,12.55638]
[1777981223763,39.92,81030.3,0.0,0.8999,6e-05,12.56894]
[1777981224770,39.92,81031.09,0.0,0.89995,6e-05,12.56494]
[1777981229805,39.93,81033.05,0.0,0.90005,6e-05,12.55587]
[1777981230812,39.93,81036.74,0.0,0.90027,6e-05,12.53601]
[1777981231819,39.93,81035.81,0.0,0.90024,6e-05,12.5375]
[1777981232826,39.93,81033.53,0.0,0.90009,6e-05,12.55036]
[1777981233833,39.93,81032.42,0.0,0.90002,6e-05,12.55679]
[1777981234840,39.93,81028.18,0.0,0.89976,6e-05,12.58037]
[1777981235847,39.93,81027.13,0.0,0.89969,6e-05,12.58643]
[1777981236854,39.93,81024.94,0.0,0.89955,6e-05,12.59874]
[1777981237861,39.93,81025.9,0.0,0.89961,6e-05,12.59375]
[1777981240882,39.93,81029.79,0.0,0.89984,6e-05,12.5733]
[1777981242896,39.93,81031.01,0.0,0.8999,6e-05,12.56725]
[1777981243905,39.93,81031.77,0.0,0.89995,6e-05,12.56341]
[1777981248941,39.94,81030.79,0.0,0.89987,6e-05,12.57042]
[1777981251961,39.94,81029.89,0.0,0.8998,6e-05,12.57631]
[1777981252969,39.94,81027.37,0.0,0.89964,6e-05,12.59044]
[1777981253976,39.94,81026.08,0.0,0.89956,6e-05,12.5978]
[1777981254983,39.94,81028.53,0.0,0.89971,6e-05,12.58465]
[1777981260034,39.94,81028.56,0.0,0.8997,6e-05,12.58598]
[1777981262035,39.95,81027.8,0.0,0.89964,6e-05,12.59074]
[1777981263042,39.95,81025.99,0.0,0.89953,6e-05,12.60096]
[1777981264048,39.95,81026.9,0.0,0.89958,6e-05,12.59626]
[1777981268077,39.95,81028.28,0.0,0.89965,6e-05,12.58981]
[1777981269084,39.95,81032.03,0.0,0.89988,6e-05,12.56955]
[1777981270091,39.95,81033.62,0.0,0.89998,6e-05,12.56113]
[1777981274119,39.95,81032.86,0.0,0.89991,6e-05,12.5666]
[1777981279154,39.96,81032.79,0.0,0.89989,6e-05,12.5686]
[1777981282175,39.96,81033.51,0.0,0.89993,6e-05,12.56562]
[1777981287210,39.96,81032.79,0.0,0.89986,6e-05,12.57117]
[1777981289224,39.96,81033.83,0.0,0.89992,6e-05,12.56611]
[1777981294259,39.96,81033.81,0.0,0.89994,6e-05,12.56284]
[1777981295266,39.96,81035.75,0.0,0.90006,6e-05,12.55221]
[1777981297280,39.96,81038.81,0.0,0.90025,6e-05,12.53546]
[1777981298287,39.96,81040.13,0.0,0.90033,6e-05,12.52825]
[1777981301308,39.96,81039.21,0.0,0.90027,6e-05,12.53338]
[1777981302315,39.96,81030.07,0.0,0.89971,6e-05,12.58344]
[1777981303322,39.96,81023.34,0.0,0.89929,6e-05,12.62035]
[1777981304329,39.96,81014.92,0.0,0.89877,6e-05,12.6668]
[1777981305337,39.97,81012.16,0.0,0.8986,6e-05,12.6822]
[1777981306347,39.97,81010.07,0.0,0.89847,6e-05,12.69385]
[1777981309369,39.97,81011.37,0.0,0.89854,6e-05,12.6871]
[1777981314404,39.97,81010.59,0.0,0.89849,6e-05,12.69206]
[1777981315411,39.97,81009.64,0.0,0.89843,6e-05,12.69741]
[1777981316418,39.97,81008.38,0.0,0.89835,6e-05,12.70447]
[1777981318432,39.97,81012.55,0.0,0.8986,6e-05,12.68179]
[1777981319439,39.97,81017.95,0.0,0.89894,6e-05,12.65226]
[1777981321453,39.97,81018.35,0.0,0.89896,6e-05,12.6504]
[1777981322460,39.97,81022.4,0.0,0.89921,6e-05,12.62806]
[1777981323467,39.97,81023.44,0.0,0.89927,6e-05,12.62224]
[1777981326488,39.97,81022.62,0.0,0.89923,6e-05,12.6265]
[1777981331526,39.97,81023.8,0.0,0.8993,6e-05,12.61963]
[1777981336561,39.97,81024.26,0.0,0.89934,6e-05,12.6164]
[1777981342603,39.96,81024.36,0.0,0.89937,6e-05,12.61345]
[1777981347637,39.96,81024.48,0.0,0.8994,6e-05,12.61043]
[1777981352674,39.95,81026.95,0.0,0.8996,6e-05,12.59096]
[1777981356706,39.95,81024.01,0.0,0.89944,6e-05,12.60562]
[1777981358720,39.95,81022.73,0.0,0.89937,6e-05,12.61197]
[1777981359788,39.95,81023.68,0.0,0.89943,6e-05,12.60642]
[1777981361741,39.95,81022.03,0.0,0.89934,6e-05,12.61481]
[1777981362748,39.95,81019.98,0.0,0.89921,6e-05,12.62571]
[1777981365769,39.94,81016.65,0.0,0.89902,6e-05,12.6429]
[1777981366776,39.94,81013.93,0.0,0.89885,6e-05,12.65774]
[1777981371811,39.94,81013.27,0.0,0.89881,6e-05,12.6617]
[1777981376846,39.95,81012.57,0.0,0.89875,6e-05,12.66644]
[1777981377853,39.95,81010.94,0.0,0.89865,6e-05,12.67557]
[1777981378952,39.95,81010.94,0.0,0.89865,6e-05,12.67557]
[1777981379060,39.95,81010.94,0.0,0.89865,6e-05,12.67557]
[1777981380874,39.95,81016.38,0.0,0.89898,6e-05,12.64618]
[1777981381881,39.95,81018.69,0.0,0.89912,6e-05,12.6337]
[1777981382888,39.95,81017.31,0.0,0.89904,6e-05,12.6415]
[1777981384902,39.95,81018.17,0.0,0.89908,6e-05,12.6372]
[1777981387923,39.95,81019.04,0.0,0.89913,6e-05,12.63308]
[1777981392958,39.95,81019.08,0.0,0.89912,6e-05,12.63397]
[1777981393965,39.95,81017.95,0.0,0.89905,6e-05,12.64039]
[1777981398999,39.96,81018.23,0.0,0.89905,6e-05,12.6399]
[1777981403029,39.96,81014.16,0.0,0.89879,6e-05,12.66307]
[1777981406050,39.96,81017.29,0.0,0.89898,6e-05,12.64641]
[1777981407057,39.96,81015.89,0.0,0.89889,6e-05,12.6543]
[1777981408064,39.96,81017.56,0.0,0.89899,6e-05,12.64532]
[1777981411085,39.96,81020.0,0.0,0.89917,6e-05,12.6279]
[1777981412092,39.96,81026.35,0.0,0.89956,6e-05,12.593]
[1777981413098,39.96,81028.21,0.0,0.89968,6e-05,12.58244]
[1777981414105,39.96,81032.58,0.0,0.89996,6e-05,12.55815]
[1777981415113,39.96,81035.42,0.0,0.90013,6e-05,12.54231]
[1777981416120,39.96,81037.73,0.0,0.90028,6e-05,12.52938]
[1777981420148,39.95,81036.85,0.0,0.90024,6e-05,12.5331]
[1777981421155,39.95,81037.68,0.0,0.90029,6e-05,12.52828]
[1777981422162,39.95,81036.62,0.0,0.90023,6e-05,12.53381]
[1777981424176,39.95,81035.27,0.0,0.90015,6e-05,12.54064]
[1777981426189,39.95,81033.64,0.0,0.90006,6e-05,12.54899]
[1777981428204,39.95,81032.44,0.0,0.89999,6e-05,12.55497]
[1777981429210,39.95,81033.75,0.0,0.90007,6e-05,12.54749]
[1777981434245,39.95,81034.17,0.0,0.90012,6e-05,12.54369]
[1777981439281,39.94,81033.65,0.0,0.9001,6e-05,12.54508]
[1777981442302,39.94,81034.88,0.0,0.90019,6e-05,12.53747]
[1777981449351,39.94,81034.62,0.0,0.90019,6e-05,12.53692]
[1777981453381,39.93,81035.56,0.0,0.90026,6e-05,12.53066]
[1777981456402,39.93,81032.34,0.0,0.90007,6e-05,12.54747]
[1777981459423,39.93,81033.01,0.0,0.90012,6e-05,12.54295]
[1777981464458,39.93,81033.11,0.0,0.90014,6e-05,12.54097]
[1777981469493,39.93,81032.93,0.0,0.90015,6e-05,12.54054]
[1777981471507,39.92,81030.11,0.0,0.90001,6e-05,12.55144]
[1777981476542,39.92,81030.65,0.0,0.90006,6e-05,12.54701]
[1777981478555,39.92,81033.03,0.0,0.90021,6e-05,12.53339]
[1777981481577,39.92,81033.81,0.0,0.90027,6e-05,12.52829]
[1777981484598,39.92,81032.02,0.0,0.90017,6e-05,12.5373]
[1777981488627,39.92,81032.72,0.0,0.90022,6e-05,12.53237]
[1777981491998,39.91,81030.76,0.0,0.90011,6e-05,12.54203]
[1777981492822,39.91,81026.17,0.0,0.89983,6e-05,12.56691]
[1777981495179,39.91,81023.66,0.0,0.89968,6e-05,12.58041]
[1777981498697,39.91,81022.64,0.0,0.89963,6e-05,12.58533]
[1777981500711,39.91,81023.43,0.0,0.89968,6e-05,12.58031]
[1777981504738,39.91,81024.26,0.0,0.89975,6e-05,12.57442]
[1777981508767,39.9,81021.42,0.0,0.89959,6e-05,12.58869]
[1777981509777,39.9,81020.33,0.0,0.89952,6e-05,12.59432]
[1777981514812,39.9,81020.36,0.0,0.89954,6e-05,12.59239]
[1777981515819,39.9,81021.51,0.0,0.89962,6e-05,12.58572]
[1777981517832,39.9,81025.43,0.0,0.89987,6e-05,12.56318]
[1777981518840,39.9,81028.02,0.0,0.90003,6e-05,12.54867]
[1777981523875,39.9,81027.53,0.0,0.9,6e-05,12.5516]
[1777981528910,39.9,81026.97,0.0,0.89997,6e-05,12.5542]
[1777981533945,39.89,81027.6,0.0,0.90005,6e-05,12.54531]
[1777981536966,39.89,81026.76,0.0,0.90001,6e-05,12.54907]
[1777981537973,39.89,81021.26,0.0,0.89968,6e-05,12.57895]
[1777981538980,39.89,81019.9,0.0,0.89959,6e-05,12.58642]
[1777981540994,39.89,81022.23,0.0,0.89974,6e-05,12.57362]
[1777981542001,39.89,81023.12,0.0,0.89979,6e-05,12.56874]
[1777981548044,39.89,81022.18,0.0,0.89973,6e-05,12.57402]
[1777981549051,39.89,81023.87,0.0,0.89984,6e-05,12.56476]
[1777981554086,39.89,81023.57,0.0,0.89983,6e-05,12.56518]
[1777981557107,39.89,81022.46,0.0,0.89977,6e-05,12.57068]
[1777981562142,39.88,81023.09,0.0,0.89982,6e-05,12.56597]
[1777981566170,39.88,81021.65,0.0,0.89974,6e-05,12.57296]
[1777981567177,39.88,81022.49,0.0,0.8998,6e-05,12.56802]
[1777981572212,39.88,81023.58,0.0,0.89988,6e-05,12.56048]
[1777981573219,39.88,81029.23,0.0,0.90023,6e-05,12.52919]
[1777981575233,39.88,81028.24,0.0,0.90018,6e-05,12.53411]
[1777981579344,39.88,81028.56,0.0,0.90021,6e-05,12.53157]
[1777981579428,39.88,81028.5,0.0,0.9002,6e-05,12.53164]
[1777981580268,39.87,81028.11,0.0,0.90018,6e-05,12.53352]
[1777981581275,39.87,81029.11,0.0,0.90025,6e-05,12.52778]
[1777981582631,39.87,81029.15,0.0,0.90025,6e-05,12.52731]
[1777981583289,39.87,81032.51,0.0,0.90046,6e-05,12.50864]
[1777981584295,39.87,81041.95,0.0,0.90104,6e-05,12.45674]
[1777981585302,39.87,81045.07,0.0,0.90123,6e-05,12.43953]
[1777981587317,39.87,81048.12,0.0,0.90142,6e-05,12.42262]
[1777981588324,39.87,81049.6,0.0,0.90151,6e-05,12.41443]
[1777981589331,39.87,81048.38,0.0,0.90144,6e-05,12.42101]
[1777981592351,39.87,81049.71,0.0,0.90155,6e-05,12.4095]
[1777981593358,39.87,81050.28,0.0,0.90159,6e-05,12.40631]
[1777981598394,39.87,81050.01,0.0,0.90157,6e-05,12.40741]
[1777981600408,39.87,81047.98,0.0,0.90145,6e-05,12.41835]
[1777981603428,39.87,81046.82,0.0,0.90138,6e-05,12.42443]
[1777981604435,39.87,81045.7,0.0,0.90132,6e-05,12.43046]
[1777981605443,39.87,81046.5,0.0,0.90137,6e-05,12.42598]
[1777981606449,39.87,81045.71,0.0,0.90132,6e-05,12.43019]
[1777981610478,39.87,81047.18,0.0,0.90141,6e-05,12.42173]
[1777981611485,39.87,81048.33,0.0,0.90149,6e-05,12.41534]
[1777981612492,39.87,81047.46,0.0,0.90143,6e-05,12.41999]
[1777981614506,39.87,81046.22,0.0,0.90136,6e-05,12.42659]
[1777981615513,39.87,81047.13,0.0,0.90142,6e-05,12.42152]
[1777981616520,39.87,81046.51,0.0,0.90138,6e-05,12.42481]
[1777981619541,39.87,81044.85,0.0,0.90128,6e-05,12.43359]
[1777981620548,39.87,81045.58,0.0,0.90133,6e-05,12.4295]
[1777981622561,39.87,81048.0,0.0,0.90148,6e-05,12.41605]
[1777981624576,39.87,81052.1,0.0,0.90173,6e-05,12.39346]
[1777981626590,39.87,81053.36,0.0,0.90181,6e-05,12.38644]
[1777981628604,39.86,81052.36,0.0,0.90175,6e-05,12.39181]
[1777981629611,39.86,81051.81,0.0,0.90171,6e-05,12.39477]
[1777981630618,39.86,81050.81,0.0,0.90165,6e-05,12.40018]
[1777981631625,39.86,81049.88,0.0,0.9016,6e-05,12.40521]
[1777981632632,39.86,81048.69,0.0,0.90153,6e-05,12.41165]
[1777981636659,39.86,81046.15,0.0,0.90137,6e-05,12.42523]
[1777981637667,39.86,81044.05,0.0,0.90125,6e-05,12.43662]
[1777981638674,39.86,81042.95,0.0,0.90118,6e-05,12.44254]
[1777981641696,39.86,81043.86,0.0,0.90124,6e-05,12.4372]
[1777981643710,39.86,81043.13,0.0,0.9012,6e-05,12.44095]
[1777981644716,39.86,81043.88,0.0,0.90125,6e-05,12.43672]
[1777981648850,39.86,81047.41,0.0,0.90147,6e-05,12.41696]
[1777981650759,39.86,81045.98,0.0,0.90138,6e-05,12.42457]
[1777981651766,39.86,81049.12,0.0,0.9016,6e-05,12.40336]
[1777981652773,39.86,81049.99,0.0,0.90165,6e-05,12.39851]
[1777981654787,39.86,81048.59,0.0,0.90157,6e-05,12.40603]
[1777981657821,39.86,81047.17,0.0,0.90149,6e-05,12.41358]
[1777981659835,39.86,81045.89,0.0,0.90141,6e-05,12.42042]
[1777981661851,39.86,81043.93,0.0,0.90129,6e-05,12.43096]
[1777981668900,39.86,81043.78,0.0,0.90129,6e-05,12.43105]
[1777981672929,39.86,81048.05,0.0,0.90156,6e-05,12.40728]
[1777981674945,39.86,81046.17,0.0,0.90144,6e-05,12.41738]
[1777981675952,39.86,81048.56,0.0,0.90159,6e-05,12.40425]
[1777981676959,39.86,81049.68,0.0,0.90166,6e-05,12.39804]
[1777981677966,39.86,81048.44,0.0,0.90158,6e-05,12.40509]
[1777981680987,39.86,81044.68,0.0,0.90135,6e-05,12.42612]
[1777981683427,39.86,81044.19,0.0,0.90131,6e-05,12.42907]
[1777981683001,39.86,81041.77,0.0,0.90116,6e-05,12.44275]
[1777981684008,39.86,81034.71,0.0,0.90072,6e-05,12.48192]
[1777981689044,39.86,81032.27,0.0,0.90055,6e-05,12.49731]
[1777981690051,39.87,81030.52,0.0,0.90044,6e-05,12.50734]
[1777981693072,39.87,81029.42,0.0,0.90036,6e-05,12.51464]
[1777981694079,39.87,81022.04,0.0,0.8999,6e-05,12.55553]
[1777981695086,39.87,81019.4,0.0,0.89973,6e-05,12.57038]
[1777981696092,39.87,81018.55,0.0,0.89968,6e-05,12.57537]
[1777981697100,39.87,81017.4,0.0,0.8996,6e-05,12.58201]
[1777981700121,39.87,81018.58,0.0,0.89966,6e-05,12.57648]
[1777981701128,39.87,81017.2,0.0,0.89958,6e-05,12.58438]
[1777981703353,39.87,81018.94,0.0,0.89968,6e-05,12.57544]
[1777981705156,39.88,81016.61,0.0,0.89953,6e-05,12.58887]
[1777981706162,39.88,81014.06,0.0,0.89936,6e-05,12.60319]
[1777981707169,39.88,81013.0,0.0,0.8993,6e-05,12.60929]
[1777981708177,39.88,81011.4,0.0,0.89919,6e-05,12.61836]
[1777981711198,39.88,81009.35,0.0,0.89909,6e-05,12.62641]
[1777981716233,39.88,81009.1,0.0,0.89906,6e-05,12.629]
[1777981719253,39.88,81010.7,0.0,0.89915,6e-05,12.62093]
[1777981724289,39.88,81009.44,0.0,0.89906,6e-05,12.62909]
[1777981725295,39.89,81007.79,0.0,0.89895,6e-05,12.6384]
[1777981730331,39.89,81007.78,0.0,0.89894,6e-05,12.63959]
[1777981736373,39.89,81008.03,0.0,0.89894,6e-05,12.63955]
[1777981738387,39.89,81005.63,0.0,0.89879,6e-05,12.65319]
[1777981740672,39.89,81005.17,0.0,0.89875,6e-05,12.65612]
[1777981740999,39.89,81005.17,0.0,0.89875,6e-05,12.65612]
[1777981741408,39.89,81001.6,0.0,0.89853,6e-05,12.67597]
[1777981742414,39.89,80994.93,0.0,0.89811,6e-05,12.71287]
[1777981743328,39.89,80994.93,0.0,0.89811,6e-05,12.71287]
[1777981743422,39.89,80991.18,0.0,0.89788,6e-05,12.73365]
[1777981744994,39.89,80991.81,0.0,0.89791,6e-05,12.73026]
[1777981746075,39.89,80990.07,0.0,0.8978,6e-05,12.73994]
[1777981748602,39.89,80989.22,0.0,0.89775,6e-05,12.74486]
[1777981748749,39.89,80989.22,0.0,0.89775,6e-05,12.74486]
[1777981748825,39.89,80989.22,0.0,0.89775,6e-05,12.74486]
[1777981749327,39.89,80989.22,0.0,0.89775,6e-05,12.74486]
[1777981749464,39.89,80986.58,0.0,0.89758,6e-05,12.75949]
[1777981750471,39.89,80980.33,0.0,0.89719,6e-05,12.79403]
[1777981750575,39.89,80980.33,0.0,0.89719,6e-05,12.79403]
[1777981750767,39.89,80980.33,0.0,0.89719,6e-05,12.79403]
[1777981751478,39.89,80979.71,0.0,0.89715,6e-05,12.79745]
[1777981752485,39.89,80978.55,0.0,0.89708,6e-05,12.80384]
[1777981753491,39.89,80977.48,0.0,0.89701,6e-05,12.80973]
[1777981754499,39.89,80977.05,0.0,0.89698,6e-05,12.81208]
[1777981755505,39.89,80979.6,0.0,0.89715,6e-05,12.79796]
[1777981756512,39.89,80983.09,0.0,0.89736,6e-05,12.77867]
[1777981761548,39.89,80984.78,0.0,0.89747,6e-05,12.76978]
[1777981766583,39.89,80983.66,0.0,0.8974,6e-05,12.77517]
[1777981769604,39.89,80981.92,0.0,0.8973,6e-05,12.78391]
[1777981770611,39.89,80980.77,0.0,0.89724,6e-05,12.78996]
[1777981771618,39.89,80980.63,0.0,0.89726,6e-05,12.78644]
[1777981775646,39.88,80980.82,0.0,0.89734,6e-05,12.77877]
[1777981778667,39.88,80980.73,0.0,0.89734,6e-05,12.7787]
[1777981779674,39.88,80977.21,0.0,0.89712,6e-05,12.79817]
[1777981780691,39.88,80975.43,0.0,0.89701,6e-05,12.80803]
[1777981781690,39.88,80974.47,0.0,0.89695,6e-05,12.81323]
[1777981782700,39.88,80972.51,0.0,0.89683,6e-05,12.82383]
[1777981784713,39.87,80974.67,0.0,0.89697,6e-05,12.81151]
[1777981785720,39.87,80976.17,0.0,0.89706,6e-05,12.80317]
[1777981788741,39.87,80978.51,0.0,0.89721,6e-05,12.79018]
[1777981789747,39.87,80978.03,0.0,0.89718,6e-05,12.79281]
[1777981792768,39.87,80977.72,0.0,0.89716,6e-05,12.79452]
[1777981793775,39.87,80975.69,0.0,0.89703,6e-05,12.80574]
[1777981794944,39.87,80975.69,0.0,0.89703,6e-05,12.80574]
[1777981795031,39.87,80976.04,0.0,0.89706,6e-05,12.8038]
[1777981797325,39.87,80976.04,0.0,0.89706,6e-05,12.80378]
[1777981797426,39.87,80977.49,0.0,0.89715,6e-05,12.79573]
[1777981800977,39.87,80977.48,0.0,0.89715,6e-05,12.79577]
[1777981801078,39.87,80986.41,0.0,0.89771,6e-05,12.74644]
[1777981802200,39.87,80986.41,0.0,0.89771,6e-05,12.74644]
[1777981802293,39.87,80978.5,0.0,0.89721,6e-05,12.79013]
[1777981803847,39.87,80975.5,0.0,0.89702,6e-05,12.80678]
[1777981804854,39.87,80975.12,0.0,0.897,6e-05,12.80888]
[1777981806868,39.87,80974.7,0.0,0.89697,6e-05,12.81115]
[1777981807875,39.87,80974.43,0.0,0.89696,6e-05,12.81262]
[1777981808882,39.87,80975.11,0.0,0.897,6e-05,12.80883]
[1777981809889,39.87,80974.3,0.0,0.89695,6e-05,12.81328]
[1777981811903,39.87,80973.34,0.0,0.89689,6e-05,12.81853]
[1777981812910,39.87,80972.89,0.0,0.89686,6e-05,12.82098]
[1777981815710,39.87,80973.11,0.0,0.89688,6e-05,12.81968]
[1777981815829,39.87,80973.11,0.0,0.89688,6e-05,12.81968]
[1777981816332,39.87,80973.11,0.0,0.89688,6e-05,12.81968]
[1777981816363,39.87,80961.04,0.0,0.89611,6e-05,12.88642]
[1777981817945,39.87,80953.47,0.0,0.89564,6e-05,12.92825]
[1777981818952,39.87,80952.58,0.0,0.89558,6e-05,12.93305]
[1777981821486,39.87,80940.98,0.0,0.89485,6e-05,12.99686]
[1777981822352,39.87,80934.2,0.0,0.89442,6e-05,13.0343]
[1777981823524,39.87,80934.2,0.0,0.89442,6e-05,13.0343]
[1777981823599,39.87,80928.9,0.0,0.89408,6e-05,13.06345]
[1777981825253,39.87,80928.9,0.0,0.89408,6e-05,13.06345]
[1777981825320,39.87,80921.43,0.0,0.8936,6e-05,13.10496]
[1777981827009,39.87,80908.42,0.0,0.89276,6e-05,13.17742]
[1777981828422,39.87,80908.42,0.0,0.89276,6e-05,13.17742]
[1777981828475,39.87,80917.88,0.0,0.89338,6e-05,13.12423]
[1777981831042,39.87,80918.01,0.0,0.89342,6e-05,13.11913]
[1777981832049,39.87,80915.24,0.0,0.89324,6e-05,13.13442]
[1777981837084,39.87,80911.62,0.0,0.89301,6e-05,13.15372]
[1777981841776,39.86,80909.41,0.0,0.89288,6e-05,13.16524]
[1777981844133,39.86,80904.31,0.0,0.89256,6e-05,13.19306]
[1777981845497,39.86,80904.31,0.0,0.89256,6e-05,13.19306]
[1777981845520,39.86,80904.31,0.0,0.89256,6e-05,13.19306]
[1777981845577,39.86,80904.31,0.0,0.89256,6e-05,13.19306]
[1777981845593,39.86,80896.8,0.0,0.89207,7e-05,13.23457]
[1777981846342,39.86,80896.8,0.0,0.89207,7e-05,13.23457]
[1777981846388,39.86,80890.37,0.0,0.89166,7e-05,13.27029]
[1777981847154,39.86,80889.92,0.0,0.89163,7e-05,13.27281]
[1777981848161,39.86,80883.92,0.0,0.89124,7e-05,13.30605]
[1777981849168,39.86,80881.06,0.0,0.89106,7e-05,13.3217]
[1777981850175,39.86,80881.57,0.0,0.89109,7e-05,13.31842]
[1777981852189,39.86,80880.81,0.0,0.89106,7e-05,13.32134]
[1777981853199,39.86,80883.18,0.0,0.89121,7e-05,13.30805]
[1777981854423,39.86,80883.18,0.0,0.89121,7e-05,13.30805]
[1777981854511,39.85,80876.52,0.0,0.89079,7e-05,13.34453]
[1777981855212,39.85,80875.99,0.0,0.89075,7e-05,13.3475]
[1777981856219,39.85,80874.13,0.0,0.89064,7e-05,13.35698]
[1777981857596,39.85,80874.13,0.0,0.89064,7e-05,13.35698]
[1777981857226,39.85,80872.11,0.0,0.89051,7e-05,13.36782]
[1777981858624,39.85,80872.11,0.0,0.89051,7e-05,13.36782]
[1777981858233,39.85,80871.29,0.0,0.89047,7e-05,13.37191]
[1777981859240,39.85,80875.65,0.0,0.89076,7e-05,13.34691]
[1777981860247,39.85,80879.38,0.0,0.89101,7e-05,13.3255]
[1777981861254,39.85,80878.85,0.0,0.89098,7e-05,13.32802]
[1777981862261,39.85,80876.79,0.0,0.89085,7e-05,13.33912]
[1777981863268,39.85,80872.45,0.0,0.89056,7e-05,13.36349]
[1777981864276,39.84,80867.94,0.0,0.89028,7e-05,13.38784]
[1777981865283,39.84,80865.15,0.0,0.8901,7e-05,13.40298]
[1777981867297,39.82,80858.68,0.0,0.8898,7e-05,13.42829]
[1777981868304,39.81,80857.09,0.0,0.88976,7e-05,13.43136]
[1777981869582,39.81,80857.09,0.0,0.88976,7e-05,13.43136]
[1777981869311,39.8,80855.96,0.0,0.88975,7e-05,13.43183]
[1777981869827,39.8,80855.96,0.0,0.88975,7e-05,13.43183]
[1777981870075,39.8,80855.96,0.0,0.88975,7e-05,13.43183]
[1777981870318,39.79,80856.09,0.0,0.88983,7e-05,13.42523]
[1777981872332,39.76,80859.66,0.0,0.8902,7e-05,13.39365]
[1777981873338,39.76,80859.66,0.0,0.8902,7e-05,13.39365]
[1777981873398,39.76,80865.92,0.0,0.89062,7e-05,13.35788]
[1777981876360,39.76,80865.12,0.0,0.89058,7e-05,13.36094]
[1777981877367,39.76,80862.08,0.0,0.89038,7e-05,13.37757]
[1777981878374,39.76,80855.93,0.0,0.88998,7e-05,13.41171]
[1777981879381,39.74,80860.77,0.0,0.89037,7e-05,13.37896]
[1777981880388,39.74,80868.11,0.0,0.89086,7e-05,13.33714]
[1777981883409,39.74,80870.0,0.0,0.891,7e-05,13.32518]
[1777981885311,39.74,80869.42,0.0,0.89096,7e-05,13.32802]
[1777981886430,39.74,80866.51,0.0,0.89078,7e-05,13.34354]
[1777981887890,39.74,80866.51,0.0,0.89078,7e-05,13.34309]
[1777981888281,39.74,80866.51,0.0,0.89078,7e-05,13.34309]
[1777981889451,39.74,80879.87,0.0,0.89167,7e-05,13.26737]
[1777981890458,39.74,80885.43,0.0,0.89204,7e-05,13.2358]
[1777981891465,39.73,80891.4,0.0,0.89246,7e-05,13.19767]
[1777981892478,39.73,80897.66,0.0,0.89287,7e-05,13.16233]
[1777981893485,39.73,80899.06,0.0,0.89297,7e-05,13.15398]
[1777981898520,39.73,80897.13,0.0,0.89287,7e-05,13.16236]
[1777981899527,39.73,80896.93,0.0,0.89287,7e-05,13.16298]
[1777981900534,39.73,80896.71,0.0,0.89286,7e-05,13.16371]
[1777981901541,39.73,80896.19,0.0,0.89283,7e-05,13.16611]
[1777981902548,39.72,80895.16,0.0,0.89277,7e-05,13.17138]
[1777981903555,39.72,80898.91,0.0,0.89302,7e-05,13.14984]
[1777981906576,39.72,80895.0,0.0,0.89278,7e-05,13.1703]
[1777981907582,39.72,80893.17,0.0,0.89267,7e-05,13.18005]
[1777981908590,39.72,80892.89,0.0,0.89265,7e-05,13.18109]
[1777981909597,39.72,80892.11,0.0,0.89261,7e-05,13.18494]
[1777981910604,39.72,80892.42,0.0,0.89263,7e-05,13.18266]
[1777981911611,39.71,80893.22,0.0,0.89269,7e-05,13.17765]
[1777981913625,39.71,80893.56,0.0,0.89273,7e-05,13.17469]
[1777981915639,39.71,80893.2,0.0,0.89272,7e-05,13.17567]
[1777981919667,39.71,80893.4,0.0,0.89275,7e-05,13.17247]
[1777981921681,39.7,80892.9,0.0,0.89273,7e-05,13.17425]
[1777981922688,39.7,80893.96,0.0,0.89281,7e-05,13.16779]
[1777981923694,39.7,80895.2,0.0,0.89289,7e-05,13.16033]
[1777981924701,39.7,80896.39,0.0,0.89298,7e-05,13.15316]
[1777981925709,39.7,80897.63,0.0,0.89306,7e-05,13.14572]
[1777981926715,39.7,80896.12,0.0,0.89297,7e-05,13.15371]
[1777981927723,39.7,80894.81,0.0,0.89289,7e-05,13.16058]
[1777981928730,39.7,80894.98,0.0,0.89291,7e-05,13.15914]
[1777981931751,39.69,80895.69,0.0,0.89297,7e-05,13.15368]
[1777981932758,39.69,80893.7,0.0,0.89284,7e-05,13.16435]
[1777981933765,39.69,80883.5,0.0,0.89218,7e-05,13.22113]
[1777981934772,39.69,80882.3,0.0,0.89211,7e-05,13.22738]
[1777981935779,39.69,80882.38,0.0,0.89212,7e-05,13.22635]
[1777981936786,39.69,80883.27,0.0,0.89219,7e-05,13.22076]
[1777981940813,39.68,80883.71,0.0,0.89224,7e-05,13.21597]
[1777981941821,39.68,80882.69,0.0,0.89218,7e-05,13.22113]
[1777981942828,39.68,80883.15,0.0,0.89222,7e-05,13.21798]
[1777981945848,39.68,80883.74,0.0,0.89228,7e-05,13.21294]
[1777981949877,39.67,80883.12,0.0,0.89226,7e-05,13.21417]
[1777981951891,39.67,80882.59,0.0,0.89227,7e-05,13.212]
[1777981952898,39.67,80884.84,0.0,0.89242,7e-05,13.19879]
[1777981953905,39.67,80886.66,0.0,0.89255,7e-05,13.188]
[1777981955918,39.67,80884.9,0.0,0.89244,7e-05,13.19682]
[1777981956926,39.67,80885.41,0.0,0.89248,7e-05,13.19343]
[1777981960954,39.66,80884.62,0.0,0.89245,7e-05,13.19573]
[1777981961960,39.66,80884.23,0.0,0.89244,7e-05,13.19739]
[1777981966996,39.66,80884.08,0.0,0.89246,7e-05,13.19555]
[1777981972031,39.65,80883.36,0.0,0.89244,7e-05,13.19693]
[1777981975054,39.65,80883.88,0.0,0.89249,7e-05,13.19241]
[1777981976062,39.65,80881.59,0.0,0.89235,7e-05,13.20475]
[1777981977069,39.64,80882.34,0.0,0.8924,7e-05,13.20001]
[1777981978076,39.64,80885.01,0.0,0.89258,7e-05,13.18445]
[1777981981097,39.64,80888.24,0.0,0.89281,7e-05,13.16473]
[1777981982104,39.64,80894.82,0.0,0.89325,7e-05,13.12727]
[1777981983111,39.64,80895.76,0.0,0.89331,7e-05,13.12151]
[1777981984118,39.64,80895.89,0.0,0.89333,7e-05,13.12034]
[1777981985125,39.64,80896.08,0.0,0.89334,7e-05,13.11885]
[1777981986132,39.64,80894.38,0.0,0.89324,7e-05,13.12797]
[1777981987139,39.64,80892.83,0.0,0.89314,7e-05,13.13626]
[1777981988146,39.63,80893.33,0.0,0.89318,7e-05,13.13302]
[1777981989153,39.63,80893.9,0.0,0.89322,7e-05,13.12937]
[1777981991167,39.63,80894.06,0.0,0.89324,7e-05,13.1276]
[1777981992174,39.63,80894.26,0.0,0.89326,7e-05,13.12605]
[1777981993180,39.63,80894.85,0.0,0.8933,7e-05,13.12231]
[1777981994188,39.63,80899.18,0.0,0.89359,6e-05,13.09758]
[1777981995194,39.63,80901.96,0.0,0.89377,6e-05,13.08156]
[1777981996367,39.63,80905.56,0.0,0.89402,6e-05,13.06063]
[1777981998637,39.63,80905.56,0.0,0.89402,6e-05,13.06063]
[1777981998684,39.63,80905.56,0.0,0.89402,6e-05,13.06063]
[1777982004258,39.62,80906.83,0.0,0.89412,6e-05,13.05122]
[1777982005265,39.62,80909.15,0.0,0.89428,6e-05,13.0379]
[1777982010299,39.62,80909.77,0.0,0.89433,6e-05,13.03294]
[1777982015335,39.62,80909.58,0.0,0.89436,6e-05,13.02855]
[1777982017350,39.61,80912.24,0.0,0.89454,6e-05,13.01308]
[1777982018356,39.61,80916.57,0.0,0.89483,6e-05,12.98832]
[1777982023723,39.61,80917.97,0.0,0.89493,6e-05,12.9796]
[1777982024754,39.61,80920.27,0.0,0.89508,6e-05,12.96631]
[1777982026730,39.61,80932.14,0.0,0.89585,6e-05,12.89959]
[1777982028428,39.61,80936.97,0.0,0.89616,6e-05,12.87242]
[1777982029436,39.61,80940.21,0.0,0.89636,6e-05,12.8543]
[1777982034471,39.61,80938.69,0.0,0.89627,6e-05,12.86261]
[1777982035478,39.61,80934.63,0.0,0.89601,6e-05,12.88523]
[1777982036485,39.61,80931.66,0.0,0.89582,6e-05,12.90173]
[1777982039505,39.61,80934.0,0.0,0.89597,6e-05,12.8884]
[1777982042527,39.61,80931.63,0.0,0.89583,6e-05,12.9014]
[1777982045548,39.61,80934.9,0.0,0.89604,6e-05,12.88286]
[1777982048569,39.61,80931.02,0.0,0.89579,6e-05,12.9043]
[1777982053604,39.61,80928.83,0.0,0.89566,6e-05,12.91599]
[1777982059645,39.6,80927.85,0.0,0.8956,6e-05,12.92075]
[1777982062666,39.6,80920.16,0.0,0.89511,6e-05,12.96335]
[1777982063674,39.6,80918.06,0.0,0.89498,6e-05,12.97491]
[1777982068709,39.6,80916.21,0.0,0.89487,6e-05,12.98422]
[1777982069182,39.6,80916.21,0.0,0.89487,6e-05,12.98422]
[1777982069716,39.6,80911.97,0.0,0.8946,6e-05,13.00774]
[1777982071730,39.6,80909.54,0.0,0.89448,6e-05,13.01682]
[1777982076256,39.6,80909.75,0.0,0.8945,6e-05,13.0146]
[1777982077972,39.6,80910.86,0.0,0.89458,6e-05,13.00787]
[1777982082402,39.6,80910.3,0.0,0.89455,6e-05,13.01026]
[1777982085828,39.59,80918.87,0.0,0.89512,6e-05,12.96101]
[1777982086836,39.59,80922.54,0.0,0.89536,6e-05,12.9403]
[1777982091871,39.59,80921.99,0.0,0.89533,6e-05,12.94262]
[1777982097913,39.59,80921.96,0.0,0.89534,6e-05,12.94187]
[1777982102949,39.59,80920.99,0.0,0.89529,6e-05,12.94654]
[1777982107984,39.59,80921.3,0.0,0.89531,6e-05,12.94401]
[1777982112012,39.58,80916.58,0.0,0.89502,6e-05,12.96982]
[1777982117047,39.58,80916.23,0.0,0.895,6e-05,12.97085]
[1777982122082,39.58,80915.75,0.0,0.89498,6e-05,12.97258]
[1777982128124,39.58,80917.04,0.0,0.89508,6e-05,12.96421]
[1777982133159,39.58,80916.38,0.0,0.89508,6e-05,12.96299]
[1777982138193,39.58,80916.54,0.0,0.8951,6e-05,12.9612]
[1777982143228,39.57,80915.16,0.0,0.89502,6e-05,12.96803]
[1777982148264,39.57,80915.49,0.0,0.89505,6e-05,12.96526]
[1777982153299,39.57,80918.03,0.0,0.89522,6e-05,12.95014]
[1777982156320,39.57,80911.14,0.0,0.89478,6e-05,12.98822]
[1777982157923,39.57,80911.14,0.0,0.89478,6e-05,12.98822]
[1777982157927,39.57,80908.39,0.0,0.89461,6e-05,13.00326]
[1777982160364,39.57,80908.39,0.0,0.89461,6e-05,13.00326]
[1777982166609,39.56,80908.06,0.0,0.89461,6e-05,13.00349]
[1777982172484,39.56,80908.35,0.0,0.89464,6e-05,13.00045]
[1777982178476,39.56,80909.83,0.0,0.89475,6e-05,12.99057]
[1777982180490,39.56,80912.55,0.0,0.89494,6e-05,12.97489]
[1777982185525,39.56,80912.77,0.0,0.89496,6e-05,12.97268]
[1777982190562,39.55,80912.14,0.0,0.89493,6e-05,12.97508]
[1777982195598,39.55,80912.99,0.0,0.89502,6e-05,12.96539]
[1777982200633,39.55,80912.7,0.0,0.89502,6e-05,12.96611]
[1777982205667,39.55,80912.32,0.0,0.895,6e-05,12.96734]
[1777982210703,39.55,80911.6,0.0,0.89497,6e-05,12.97046]
[1777982211651,39.55,80911.6,0.0,0.89497,6e-05,12.97046]
[1777982215066,39.54,80910.9,0.0,0.89493,6e-05,12.97364]
[1777982219765,39.54,80913.11,0.0,0.89508,6e-05,12.96031]
[1777982220772,39.54,80915.98,0.0,0.89527,6e-05,12.94406]
[1777982225808,39.54,80917.4,0.0,0.89537,6e-05,12.9354]
[1777982226815,39.54,80921.48,0.0,0.89563,6e-05,12.91243]
[1777982229837,39.54,80932.13,0.0,0.89632,6e-05,12.85261]
[1777982230843,39.54,80940.25,0.0,0.89683,6e-05,12.80727]
[1777982235878,39.54,80946.74,0.0,0.89724,6e-05,12.77138]
[1777982237892,39.54,80951.12,0.0,0.89752,6e-05,12.74721]
[1777982238093,39.54,80951.12,0.0,0.89752,6e-05,12.74721]
[1777982238113,39.54,80951.12,0.0,0.89752,6e-05,12.74721]
[1777982238325,39.54,80951.12,0.0,0.89752,6e-05,12.74721]
[1777982238899,39.54,80951.83,0.0,0.89756,6e-05,12.7434]
[1777982240913,39.54,80953.22,0.0,0.89765,6e-05,12.73596]
[1777982241919,39.54,80952.47,0.0,0.8976,6e-05,12.7403]
[1777982242927,39.54,80953.19,0.0,0.89764,6e-05,12.73645]
[1777982246954,39.54,80954.18,0.0,0.8977,6e-05,12.73158]
[1777982247961,39.54,80956.18,0.0,0.89782,6e-05,12.72061]
[1777982249976,39.55,80957.43,0.0,0.8979,6e-05,12.71403]
[1777982250982,39.55,80958.92,0.0,0.89799,6e-05,12.70593]
[1777982251989,39.55,80963.59,0.0,0.89831,6e-05,12.67617]
[1777982252996,39.55,80965.04,0.0,0.8984,6e-05,12.66836]
[1777982255011,39.55,80964.3,0.0,0.89834,6e-05,12.673]
[1777982256018,39.55,80963.73,0.0,0.8983,6e-05,12.67642]
[1777982259038,39.55,80961.66,0.0,0.89817,6e-05,12.68866]
[1777982260046,39.55,80958.55,0.0,0.89797,6e-05,12.70618]
[1777982263066,39.55,80958.0,0.0,0.89793,6e-05,12.70985]
[1777982268102,39.55,80960.11,0.0,0.89805,6e-05,12.6991]
[1777982269109,39.55,80961.57,0.0,0.89814,6e-05,12.69119]
[1777982271122,39.55,80962.2,0.0,0.89817,6e-05,12.68813]
[1777982272979,39.56,80961.57,0.0,0.89813,6e-05,12.69208]
[1777982275150,39.56,80963.84,0.0,0.89827,6e-05,12.67992]
[1777982278827,39.56,80964.23,0.0,0.89829,6e-05,12.67821]
[1777982279041,39.56,80964.23,0.0,0.89829,6e-05,12.67821]
[1777982279044,39.56,80964.23,0.0,0.89829,6e-05,12.67821]
[1777982278912,39.56,80967.84,0.0,0.89851,6e-05,12.65864]
[1777982281584,39.56,80968.88,0.0,0.89856,6e-05,12.65373]
[1777982282952,39.56,80971.12,0.0,0.8987,6e-05,12.64185]
[1777982284214,39.56,80974.4,0.0,0.8989,6e-05,12.62393]
[1777982285221,39.56,80982.84,0.0,0.89942,6e-05,12.57744]
[1777982286228,39.56,80988.11,0.0,0.89975,6e-05,12.54859]
[1777982287281,39.56,80988.11,0.0,0.89975,6e-05,12.54859]
[1777982287385,39.56,80988.11,0.0,0.89975,6e-05,12.54859]
[1777982287399,39.56,80992.93,0.0,0.90005,6e-05,12.52231]
[1777982289250,39.57,80995.85,0.0,0.90022,6e-05,12.50708]
[1777982291264,39.57,80997.89,0.0,0.90033,6e-05,12.49678]
[1777982297305,39.57,80995.6,0.0,0.90016,6e-05,12.51246]
[1777982302341,39.58,80999.2,0.0,0.90035,6e-05,12.49501]
[1777982307376,39.58,80999.97,0.0,0.90037,6e-05,12.49332]
[1777982312411,39.59,81000.09,0.0,0.90038,6e-05,12.49123]
[1777982314425,39.59,80997.27,0.0,0.90019,6e-05,12.50783]
[1777982319459,39.6,80998.84,0.0,0.90026,6e-05,12.50164]
[1777982321474,39.6,81001.96,0.0,0.90045,6e-05,12.48541]
[1777982325507,39.6,81004.4,0.0,0.90058,6e-05,12.47399]
[1777982328527,39.6,81007.34,0.0,0.90074,6e-05,12.45939]
[1777982332556,39.61,81005.37,0.0,0.90059,6e-05,12.47248]
[1777982334668,39.61,81004.04,0.0,0.90051,6e-05,12.48038]
[1777982334683,39.61,81004.04,0.0,0.90051,6e-05,12.48038]
[1777982334714,39.61,81000.93,0.0,0.9003,6e-05,12.49859]
[1777982336586,39.61,80996.97,0.0,0.90005,6e-05,12.52097]
[1777982337593,39.61,80994.99,0.0,0.89992,6e-05,12.5324]
[1777982342628,39.62,80994.65,0.0,0.89988,6e-05,12.53651]
[1777982343622,39.62,80994.65,0.0,0.89988,6e-05,12.53651]
[1777982343713,39.62,80988.82,0.0,0.8995,6e-05,12.5696]
[1777982345331,39.62,80988.6,0.0,0.89949,6e-05,12.57082]
[1777982345652,39.62,80985.63,0.0,0.8993,6e-05,12.58763]
[1777982350686,39.62,80985.4,0.0,0.89927,6e-05,12.5907]
[1777982351693,39.63,80982.95,0.0,0.89911,6e-05,12.60461]
[1777982352701,39.63,80981.84,0.0,0.89904,6e-05,12.6111]
[1777982353708,39.63,80981.72,0.0,0.89902,6e-05,12.61242]
[1777982354715,39.63,80981.17,0.0,0.89899,6e-05,12.61547]
[1777982355721,39.63,80981.56,0.0,0.89901,6e-05,12.61395]
[1777982356729,39.63,80983.73,0.0,0.89914,6e-05,12.60226]
[1777982361764,39.63,80983.76,0.0,0.89912,6e-05,12.60375]
[1777982362771,39.63,80986.25,0.0,0.89927,6e-05,12.59031]
[1777982364195,39.63,80986.25,0.0,0.89927,6e-05,12.59031]
[1777982364252,39.63,80989.61,0.0,0.89948,6e-05,12.57209]
[1777982369820,39.64,80990.64,0.0,0.89952,6e-05,12.56866]
[1777982374855,39.64,80990.63,0.0,0.89952,6e-05,12.56665]
[1777982377876,39.64,80987.93,0.0,0.89934,6e-05,12.5827]
[1777982382910,39.65,80988.42,0.0,0.89935,6e-05,12.5818]
[1777982387946,39.65,80988.16,0.0,0.89932,6e-05,12.58503]
[1777982392981,39.65,80986.79,0.0,0.89921,6e-05,12.59435]
[1777982393988,39.66,80989.19,0.0,0.89936,6e-05,12.58142]
[1777982394996,39.66,80991.52,0.0,0.8995,6e-05,12.56891]
[1777982396183,39.66,80991.52,0.0,0.8995,6e-05,12.56891]
[1777982396203,39.66,80991.65,0.0,0.8995,6e-05,12.56857]
[1777982396396,39.66,80991.65,0.0,0.8995,6e-05,12.56857]
[1777982398017,39.66,80997.96,0.0,0.89989,6e-05,12.53449]
[1777982399672,39.66,80998.48,0.0,0.89991,6e-05,12.53205]
[1777982400254,39.66,80998.48,0.0,0.89991,6e-05,12.53205]
[1777982401041,39.66,81001.65,0.0,0.9001,6e-05,12.51543]
[1777982403055,39.66,80998.09,0.0,0.89987,6e-05,12.53597]
[1777982405070,39.66,80994.76,0.0,0.89966,6e-05,12.55519]
[1777982405688,39.66,80994.76,0.0,0.89966,6e-05,12.55519]
[1777982408090,39.67,80992.51,0.0,0.8995,6e-05,12.5688]
[1777982409097,39.67,80987.96,0.0,0.89921,6e-05,12.59432]
[1777982409581,39.67,80987.96,0.0,0.89921,6e-05,12.59432]
[1777982410324,39.67,80986.07,0.0,0.89909,6e-05,12.6051]
[1777982416147,39.67,80984.75,0.0,0.89899,6e-05,12.61429]
[1777982421190,39.68,80988.9,0.0,0.89923,6e-05,12.5929]
[1777982423889,39.68,80989.88,0.0,0.89929,6e-05,12.58816]
[1777982426325,39.68,80990.0,0.0,0.89928,6e-05,12.58853]
[1777982428826,39.68,80989.85,0.0,0.89926,6e-05,12.59004]
[1777982430329,39.68,80987.59,0.0,0.89912,6e-05,12.6032]
[1777982431256,39.68,80984.09,0.0,0.89892,6e-05,12.61888]
[1777982432431,39.68,80982.73,0.0,0.89883,6e-05,12.62669]
[1777982434277,39.68,80975.9,0.0,0.8984,6e-05,12.66503]
[1777982434967,39.68,80975.9,0.0,0.8984,6e-05,12.66503]
[1777982435284,39.68,80972.91,0.0,0.89821,6e-05,12.68182]
[1777982436291,39.68,80978.43,0.0,0.89855,6e-05,12.65145]
[1777982437298,39.68,80984.73,0.0,0.89894,6e-05,12.61685]
[1777982438887,39.69,80984.41,0.0,0.89892,6e-05,12.61892]
[1777982440082,39.69,80984.46,0.0,0.89892,6e-05,12.61895]
[1777982442206,39.69,80982.48,0.0,0.89879,6e-05,12.63048]
[1777982444326,39.69,80982.04,0.0,0.89876,6e-05,12.63319]
[1777982444373,39.69,80978.99,0.0,0.89856,6e-05,12.6506]
[1777982446361,39.69,80978.35,0.0,0.89852,6e-05,12.65466]
[1777982447368,39.69,80975.69,0.0,0.89835,6e-05,12.66963]
[1777982448375,39.69,80974.91,0.0,0.8983,6e-05,12.67419]
[1777982449382,39.69,80974.24,0.0,0.89825,6e-05,12.67811]
[1777982451478,39.69,80972.55,0.0,0.89814,6e-05,12.68789]
[1777982453169,39.69,80971.15,0.0,0.89805,6e-05,12.69603]
[1777982454417,39.69,80970.14,0.0,0.89798,6e-05,12.70182]
[1777982455424,39.69,80968.44,0.0,0.89788,6e-05,12.71142]
[1777982456431,39.69,80968.01,0.0,0.89785,6e-05,12.71397]
[1777982457437,39.69,80968.71,0.0,0.89789,6e-05,12.71024]
[1777982458445,39.69,80970.18,0.0,0.89798,6e-05,12.70225]
[1777982459452,39.69,80970.65,0.0,0.89801,6e-05,12.6998]
[1777982462473,39.7,80969.74,0.0,0.89794,6e-05,12.70535]
[1777982463480,39.7,80964.56,0.0,0.89762,6e-05,12.73423]
[1777982464487,39.7,80962.96,0.0,0.89751,6e-05,12.74327]
[1777982465494,39.7,80959.11,0.0,0.89727,6e-05,12.76476]
[1777982466502,39.7,80959.74,0.0,0.89731,6e-05,12.76136]
[1777982468514,39.7,80960.6,0.0,0.89736,6e-05,12.75674]
[1777982473550,39.7,80961.01,0.0,0.89738,6e-05,12.7549]
[1777982475564,39.7,80963.24,0.0,0.89752,6e-05,12.7427]
[1777982476571,39.7,80964.05,0.0,0.89757,6e-05,12.73829]
[1777982477578,39.7,80965.5,0.0,0.89766,6e-05,12.73036]
[1777982478585,39.7,80966.62,0.0,0.89773,6e-05,12.72426]
[1777982479592,39.7,80967.39,0.0,0.89778,6e-05,12.72012]
[1777982480598,39.7,80967.99,0.0,0.89781,6e-05,12.71693]
[1777982485634,39.7,80968.44,0.0,0.89783,6e-05,12.71515]
[1777982487648,39.7,80971.03,0.0,0.89799,6e-05,12.70108]
[1777982491682,39.7,80968.47,0.0,0.89785,6e-05,12.71191]
[1777982492683,39.7,80962.12,0.0,0.89745,6e-05,12.74729]
[1777982493690,39.7,80959.53,0.0,0.89729,6e-05,12.76181]
[1777982495704,39.7,80959.0,0.0,0.89725,6e-05,12.76492]
[1777982497718,39.7,80958.22,0.0,0.8972,6e-05,12.76939]
[1777982500739,39.7,80957.59,0.0,0.89716,6e-05,12.77309]
[1777982504767,39.7,80956.92,0.0,0.89711,6e-05,12.77704]
[1777982505775,39.7,80954.65,0.0,0.89697,6e-05,12.7897]
[1777982506782,39.71,80947.49,0.0,0.89651,6e-05,12.82954]
[1777982508796,39.71,80945.37,0.0,0.89638,6e-05,12.84134]
[1777982509520,39.71,80945.37,0.0,0.89638,6e-05,12.84134]
[1777982509580,39.71,80945.37,0.0,0.89638,6e-05,12.84134]
[1777982509803,39.71,80945.49,0.0,0.89639,6e-05,12.84066]
[1777982512824,39.7,80941.72,0.0,0.89615,6e-05,12.86151]
[1777982513830,39.7,80939.73,0.0,0.89602,6e-05,12.87254]
[1777982514838,39.7,80935.84,0.0,0.89577,6e-05,12.89413]
[1777982517965,39.7,80933.95,0.0,0.89566,6e-05,12.90421]
[1777982519873,39.7,80932.03,0.0,0.89554,6e-05,12.91479]
[1777982525419,39.7,80932.06,0.0,0.89554,6e-05,12.91434]
[1777982525914,39.7,80930.76,0.0,0.89546,6e-05,12.921]
[1777982526922,39.7,80924.05,0.0,0.89503,6e-05,12.95842]
[1777982527929,39.7,80916.58,0.0,0.89455,6e-05,13.00022]
[1777982528936,39.7,80917.88,0.0,0.89463,6e-05,12.99331]
[1777982529943,39.7,80916.57,0.0,0.89454,6e-05,13.00099]
[1777982531957,39.7,80917.8,0.0,0.89462,6e-05,12.99417]
[1777982536992,39.71,80916.39,0.0,0.89452,6e-05,13.00284]
[1777982540228,39.71,80915.76,0.0,0.89448,6e-05,13.0064]
[1777982540397,39.71,80915.76,0.0,0.89448,6e-05,13.0064]
[1777982540426,39.71,80915.57,0.0,0.89447,6e-05,13.00747]
[1777982541612,39.71,80915.57,0.0,0.89447,6e-05,13.00749]
[1777982543036,39.71,80911.2,0.0,0.89418,6e-05,13.03258]
[1777982544043,39.71,80907.58,0.0,0.89394,6e-05,13.05282]
[1777982545229,39.71,80907.58,0.0,0.89394,6e-05,13.05282]
[1777982545326,39.71,80908.25,0.0,0.89399,6e-05,13.04904]
[1777982547028,39.71,80908.57,0.0,0.89401,6e-05,13.04722]
[1777982547065,39.71,80911.04,0.0,0.89417,6e-05,13.03338]
[1777982548333,39.71,80911.04,0.0,0.89417,6e-05,13.03338]
[1777982548409,39.71,80910.42,0.0,0.89413,6e-05,13.03685]
[1777982548601,39.71,80910.42,0.0,0.89413,6e-05,13.03685]
[1777982548763,39.71,80910.42,0.0,0.89413,6e-05,13.03685]
[1777982548896,39.71,80910.42,0.0,0.89413,6e-05,13.03685]
[1777982549079,39.71,80910.42,0.0,0.89413,6e-05,13.03684]
[1777982550086,39.71,80909.23,0.0,0.89405,6e-05,13.04349]
[1777982552111,39.71,80909.7,0.0,0.89411,6e-05,13.03682]
[1777982552245,39.71,80909.7,0.0,0.89411,6e-05,13.03682]
[1777982552254,39.71,80909.7,0.0,0.89411,6e-05,13.03682]
[1777982552324,39.71,80909.7,0.0,0.89411,6e-05,13.03682]
[1777982552331,39.71,80912.19,0.0,0.89427,6e-05,13.02289]
[1777982553115,39.71,80912.19,0.0,0.89427,6e-05,13.02289]
[1777982553325,39.71,80912.19,0.0,0.89427,6e-05,13.02289]
[1777982553348,39.71,80912.19,0.0,0.89427,6e-05,13.02289]
[1777982553354,39.71,80912.19,0.0,0.89427,6e-05,13.02289]
[1777982553426,39.71,80912.61,0.0,0.8943,6e-05,13.02053]
[1777982553582,39.71,80912.61,0.0,0.8943,6e-05,13.02053]
[1777982556398,39.71,80913.06,0.0,0.89433,6e-05,13.01805]
[1777982556128,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982556580,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982556606,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982556647,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982556831,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982557135,39.71,80915.48,0.0,0.89448,6e-05,13.00457]
[1777982558274,39.71,80915.48,0.0,0.89448,6e-05,13.00457]
[1777982558327,39.71,80915.48,0.0,0.89448,6e-05,13.00457]
[1777982558440,39.71,80915.48,0.0,0.89448,6e-05,13.00457]
[1777982558339,39.71,80917.13,0.0,0.89459,6e-05,12.99539]
[1777982558488,39.71,80917.13,0.0,0.89459,6e-05,12.99539]
[1777982558575,39.71,80917.13,0.0,0.89459,6e-05,12.99539]
[1777982559149,39.71,80917.13,0.0,0.89459,6e-05,12.99544]
[1777982560156,39.71,80918.05,0.0,0.89465,6e-05,12.99003]
[1777982561524,39.71,80918.25,0.0,0.89467,6e-05,12.98865]
[1777982562361,39.71,80918.25,0.0,0.89467,6e-05,12.98865]
[1777982562388,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982562558,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982562575,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982562824,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982563153,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982563290,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982563324,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982563342,39.7,80924.61,0.0,0.89508,6e-05,12.95289]
[1777982563352,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982563643,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982563772,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982563825,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982564162,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982564324,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982564355,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982564390,39.7,80931.7,0.0,0.89554,6e-05,12.91314]
[1777982564426,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982564579,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982564652,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982564770,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982564803,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982564825,39.7,80936.67,0.0,0.89586,6e-05,12.88525]
[1777982565191,39.7,80936.9,0.0,0.89587,6e-05,12.88382]
[1777982566198,39.7,80938.93,0.0,0.896,6e-05,12.87241]
[1777982568212,39.7,80941.65,0.0,0.89618,6e-05,12.85709]
[1777982568845,39.7,80941.65,0.0,0.89618,6e-05,12.85709]
[1777982569032,39.7,80941.65,0.0,0.89618,6e-05,12.85709]
[1777982569078,39.7,80941.65,0.0,0.89618,6e-05,12.85709]
[1777982569219,39.7,80941.8,0.0,0.89619,6e-05,12.85619]
[1777982574254,39.7,80942.2,0.0,0.89622,6e-05,12.85363]
[1777982579967,39.7,80942.25,0.0,0.89622,6e-05,12.85323]
[1777982580077,39.7,80942.25,0.0,0.89622,6e-05,12.85323]
[1777982580313,39.7,80942.25,0.0,0.89622,6e-05,12.85323]
[1777982580325,39.7,80942.25,0.0,0.89622,6e-05,12.85323]
[1777982580365,39.7,80942.25,0.0,0.89622,6e-05,12.85323]
[1777982580400,39.7,80940.79,0.0,0.89613,6e-05,12.86112]
[1777982585446,39.7,80941.37,0.0,0.89617,6e-05,12.85766]
[1777982585579,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982585594,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982585631,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982585728,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982585771,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982585824,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982586338,39.7,80941.38,0.0,0.89617,6e-05,12.85748]
[1777982587345,39.7,80940.29,0.0,0.8961,6e-05,12.86348]
[1777982588352,39.7,80939.17,0.0,0.89603,6e-05,12.86964]
[1777982591373,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982591891,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982591984,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592076,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592164,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592281,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592316,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592324,39.7,80941.1,0.0,0.89616,6e-05,12.85865]
[1777982592383,39.7,80957.23,0.0,0.89718,6e-05,12.76892]
[1777982593121,39.7,80957.23,0.0,0.89718,6e-05,12.76892]
[1777982593250,39.7,80957.23,0.0,0.89718,6e-05,12.76892]
[1777982593300,39.7,80957.23,0.0,0.89718,6e-05,12.76892]
[1777982593325,39.7,80957.23,0.0,0.89718,6e-05,12.76892]
[1777982593387,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594167,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594247,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594287,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594335,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594446,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594458,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594432,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982594585,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595173,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595324,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595338,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595366,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595469,39.7,80962.1,0.0,0.89749,6e-05,12.74196]
[1777982595439,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595512,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595543,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595579,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595712,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595784,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595838,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982595956,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982596011,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982596076,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982596232,39.7,80963.39,0.0,0.89757,6e-05,12.73491]
[1777982596408,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597246,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597328,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597379,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597418,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597492,39.7,80963.69,0.0,0.89759,6e-05,12.73335]
[1777982597480,39.7,80971.27,0.0,0.89807,6e-05,12.69146]
[1777982597537,39.7,80971.27,0.0,0.89807,6e-05,12.69146]
[1777982597574,39.7,80971.27,0.0,0.89807,6e-05,12.69146]
[1777982598422,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982598546,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982598575,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982598648,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982598827,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982598859,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982599084,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982599216,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982599329,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982599434,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982599429,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982599533,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982599574,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982599828,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982599866,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982599885,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982600077,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982600228,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982600325,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982600330,39.7,80971.84,0.0,0.8981,6e-05,12.68864]
[1777982600436,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982600548,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982600575,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982600827,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982600871,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982601048,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982601075,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982601224,39.7,80969.81,0.0,0.89797,6e-05,12.70007]
[1777982601443,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982601569,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982601735,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982601830,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982601922,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982602090,39.7,80967.71,0.0,0.89783,6e-05,12.71187]
[1777982602450,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982602646,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982602779,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982602829,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982603008,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982603346,39.7,80966.56,0.0,0.89776,6e-05,12.7184]
[1777982603457,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982603696,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982603816,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982603839,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982603923,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982604008,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982604074,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982604328,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982604464,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982604534,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982604575,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982604826,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982605056,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982605080,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982605101,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982605325,39.7,80968.53,0.0,0.89788,6e-05,12.70777]
[1777982605471,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982605567,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982605575,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982605620,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982605756,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982605824,39.7,80968.52,0.0,0.89788,6e-05,12.70798]
[1777982606070,39.7,80965.75,0.0,0.8977,6e-05,12.72349]
[1777982606928,39.7,80965.75,0.0,0.8977,6e-05,12.72349]
[1777982611513,39.71,80966.85,0.0,0.89779,6e-05,12.71407]
[1777982616548,39.71,80967.15,0.0,0.8978,6e-05,12.71312]
[1777982617790,39.71,80966.6,0.0,0.89777,6e-05,12.7163]
[1777982620575,39.71,80967.09,0.0,0.89779,6e-05,12.71402]
[1777982622590,39.71,80969.77,0.0,0.89796,6e-05,12.69945]
[1777982623596,39.71,80970.7,0.0,0.89801,6e-05,12.69444]
[1777982624604,39.71,80972.86,0.0,0.89815,6e-05,12.68265]
[1777982625611,39.71,80973.52,0.0,0.89819,6e-05,12.67916]
[1777982626618,39.71,80973.91,0.0,0.89821,6e-05,12.67719]
[1777982627624,39.71,80972.7,0.0,0.89813,6e-05,12.68409]
[1777982628631,39.71,80973.77,0.0,0.8982,6e-05,12.67836]
[1777982629639,39.71,80975.22,0.0,0.89829,6e-05,12.67052]
[1777982630646,39.71,80975.92,0.0,0.89833,6e-05,12.66684]
[1777982631653,39.71,80976.5,0.0,0.89836,6e-05,12.66384]
[1777982632660,39.71,80976.76,0.0,0.89838,6e-05,12.66261]
[1777982633667,39.71,80977.12,0.0,0.8984,6e-05,12.66084]
[1777982635113,39.71,80977.12,0.0,0.8984,6e-05,12.66084]
[1777982635174,39.71,80982.33,0.0,0.89872,6e-05,12.63247]
[1777982637305,39.71,80982.33,0.0,0.89872,6e-05,12.63247]
[1777982642730,39.72,80982.88,0.0,0.89873,6e-05,12.63127]
[1777982643737,39.72,80981.44,0.0,0.89864,6e-05,12.6395]
[1777982644744,39.72,80981.37,0.0,0.89863,6e-05,12.64015]
[1777982645751,39.72,80979.22,0.0,0.89849,6e-05,12.65229]
[1777982646758,39.72,80976.61,0.0,0.89833,6e-05,12.66697]
[1777982647765,39.72,80974.22,0.0,0.89818,6e-05,12.68043]
[1777982648772,39.72,80973.55,0.0,0.89813,6e-05,12.68435]
[1777982650786,39.72,80972.41,0.0,0.89806,6e-05,12.69103]
[1777982651793,39.72,80967.09,0.0,0.89772,6e-05,12.72068]
[1777982652801,39.72,80966.46,0.0,0.89768,6e-05,12.72435]
[1777982654815,39.72,80967.21,0.0,0.89772,6e-05,12.72045]
[1777982659850,39.72,80967.34,0.0,0.89772,6e-05,12.72037]
[1777982664885,39.72,80967.36,0.0,0.89772,6e-05,12.7209]
[1777982669921,39.73,80966.96,0.0,0.89768,6e-05,12.72376]
[1777982670929,39.73,80966.25,0.0,0.89764,6e-05,12.72782]
[1777982674957,39.73,80965.5,0.0,0.89761,6e-05,12.72846]
[1777982679992,39.73,80965.52,0.0,0.89761,6e-05,12.72893]
[1777982684020,39.73,80964.86,0.0,0.89756,6e-05,12.73304]
[1777982688590,39.73,80964.63,0.0,0.89754,6e-05,12.73475]
[1777982689400,39.73,80964.63,0.0,0.89754,6e-05,12.73475]
[1777982689511,39.73,80968.33,0.0,0.89777,6e-05,12.71446]
[1777982691291,39.73,80968.88,0.0,0.89781,6e-05,12.71141]
[1777982691374,39.73,80990.87,0.0,0.89918,6e-05,12.59012]
[1777982693414,39.73,80990.87,0.0,0.89918,6e-05,12.59012]
[1777982693469,39.73,80990.87,0.0,0.89918,6e-05,12.59012]
[1777982693569,39.73,80985.08,0.0,0.89881,6e-05,12.62274]
[1777982693751,39.73,80985.08,0.0,0.89881,6e-05,12.62274]
[1777982696109,39.73,80982.38,0.0,0.89864,6e-05,12.63845]
[1777982697055,39.73,80982.38,0.0,0.89864,6e-05,12.63845]
[1777982697125,39.73,80981.4,0.0,0.89857,6e-05,12.64412]
[1777982699130,39.74,80980.97,0.0,0.89854,6e-05,12.64697]
[1777982702151,39.74,80979.74,0.0,0.89845,6e-05,12.65447]
[1777982703158,39.74,80972.1,0.0,0.89797,6e-05,12.6969]
[1777982704164,39.74,80967.38,0.0,0.89767,6e-05,12.72319]
[1777982707186,39.74,80966.74,0.0,0.89763,6e-05,12.7271]
[1777982707952,39.74,80966.74,0.0,0.89763,6e-05,12.7271]
[1777982711595,39.74,80966.84,0.0,0.89763,6e-05,12.72677]
[1777982711787,39.74,80966.88,0.0,0.89763,6e-05,12.72678]
[1777982712221,39.74,80966.85,0.0,0.89763,6e-05,12.72706]
[1777982714216,39.74,80966.78,0.0,0.89762,6e-05,12.72756]
[1777982717256,39.74,80969.54,0.0,0.89779,6e-05,12.71273]
[1777982718263,39.74,80973.78,0.0,0.89806,6e-05,12.6894]
[1777982719270,39.74,80976.5,0.0,0.89823,6e-05,12.67452]
[1777982720017,39.74,80976.5,0.0,0.89823,6e-05,12.67452]
[1777982723297,39.74,80973.57,0.0,0.89803,6e-05,12.69154]
[1777982726044,39.74,80972.44,0.0,0.89796,6e-05,12.69811]
[1777982731354,39.74,80971.97,0.0,0.89795,6e-05,12.69763]
[1777982734375,39.75,80976.53,0.0,0.89823,6e-05,12.67288]
[1777982738403,39.75,80978.77,0.0,0.89836,6e-05,12.66131]
[1777982740417,39.75,80970.28,0.0,0.89782,6e-05,12.70868]
[1777982741424,39.75,80967.1,0.0,0.89762,6e-05,12.72643]
[1777982746459,39.75,80966.62,0.0,0.89758,6e-05,12.72963]
[1777982751494,39.75,80969.28,0.0,0.89775,6e-05,12.71545]
[1777982756529,39.75,80969.86,0.0,0.89777,6e-05,12.71291]
[1777982761563,39.75,80969.52,0.0,0.89775,6e-05,12.71545]
[1777982765592,39.75,80973.16,0.0,0.89797,6e-05,12.69582]
[1777982767606,39.76,80970.42,0.0,0.89779,6e-05,12.7113]
[1777982768872,39.76,80970.31,0.0,0.89779,6e-05,12.71204]
[1777982769075,39.76,80970.31,0.0,0.89779,6e-05,12.71204]
[1777982769619,39.76,80979.07,0.0,0.89833,6e-05,12.66371]
[1777982770627,39.76,80985.93,0.0,0.89876,6e-05,12.62602]
[1777982771634,39.76,80988.63,0.0,0.89893,6e-05,12.61138]
[1777982774666,39.76,80988.28,0.0,0.8989,6e-05,12.61387]
[1777982780227,39.76,80986.2,0.0,0.89875,6e-05,12.62673]
[1777982786739,39.76,80985.98,0.0,0.89872,6e-05,12.62995]
[1777982787746,39.76,80990.99,0.0,0.89903,6e-05,12.60255]
[1777982791555,39.77,80991.52,0.0,0.89905,6e-05,12.60017]
[1777982792221,39.77,80991.78,0.0,0.89909,6e-05,12.59533]
[1777982793788,39.77,81001.07,0.0,0.89966,6e-05,12.54474]
[1777982794796,39.77,81008.85,0.0,0.90014,6e-05,12.5023]
[1777982795807,39.77,81008.85,0.0,0.90014,6e-05,12.5023]
[1777982796178,39.77,81008.85,0.0,0.90014,6e-05,12.5023]
[1777982796280,39.77,81015.42,0.0,0.90054,6e-05,12.46709]
[1777982796712,39.77,81015.42,0.0,0.90054,6e-05,12.46709]
[1777982798064,39.77,81015.42,0.0,0.90054,6e-05,12.46709]
[1777982798183,39.77,81015.42,0.0,0.90054,6e-05,12.46709]
[1777982798577,39.77,81015.42,0.0,0.90054,6e-05,12.46709]
[1777982798633,39.77,81031.42,0.0,0.90151,6e-05,12.37966]
[1777982799837,39.77,81045.81,0.0,0.90239,6e-05,12.30115]
[1777982800845,39.77,81051.59,0.0,0.90274,6e-05,12.26988]
[1777982801851,39.77,81034.09,0.0,0.90166,6e-05,12.36628]
[1777982803642,39.77,81034.09,0.0,0.90166,6e-05,12.36628]
[1777982802858,39.78,81028.46,0.0,0.90131,6e-05,12.3979]
[1777982804614,39.78,81028.46,0.0,0.90131,6e-05,12.3979]
[1777982804662,39.78,81031.77,0.0,0.9015,6e-05,12.38101]
[1777982805454,39.78,81031.77,0.0,0.9015,6e-05,12.38101]
[1777982805544,39.78,81040.57,0.0,0.90203,6e-05,12.33344]
[1777982807585,39.78,81040.57,0.0,0.90203,6e-05,12.33344]
[1777982807671,39.78,81048.51,0.0,0.90251,6e-05,12.29068]
[1777982811525,39.78,81045.73,0.0,0.90232,6e-05,12.30753]
[1777982813936,39.79,81048.37,0.0,0.90247,6e-05,12.2939]
[1777982814943,39.79,81045.79,0.0,0.90231,6e-05,12.3084]
[1777982816957,39.79,81050.61,0.0,0.9026,6e-05,12.28288]
[1777982817964,39.79,81048.14,0.0,0.90244,6e-05,12.29676]
[1777982818971,39.79,81044.28,0.0,0.9022,6e-05,12.31827]
[1777982822998,39.79,81046.97,0.0,0.90235,6e-05,12.30508]
[1777982824012,39.79,81044.62,0.0,0.9022,6e-05,12.31829]
[1777982826374,39.79,81043.46,0.0,0.90213,6e-05,12.32501]
[1777982826418,39.8,81037.9,0.0,0.90178,6e-05,12.35648]
[1777982827584,39.8,81037.9,0.0,0.90178,6e-05,12.35648]
[1777982827630,39.8,81035.03,0.0,0.90159,6e-05,12.37287]
[1777982827835,39.8,81035.03,0.0,0.90159,6e-05,12.37287]
[1777982828784,39.8,81034.92,0.0,0.90159,6e-05,12.37348]
[1777982830359,39.8,81035.49,0.0,0.90162,6e-05,12.37098]
[1777982830419,39.8,81035.49,0.0,0.90162,6e-05,12.37098]
[1777982831142,39.8,81033.56,0.0,0.90148,6e-05,12.3828]
[1777982831179,39.8,81024.58,0.0,0.90093,6e-05,12.43199]
[1777982834076,39.8,81030.08,0.0,0.90125,6e-05,12.40361]
[1777982835083,39.81,81032.57,0.0,0.9014,6e-05,12.39052]
[1777982837097,39.81,81027.27,0.0,0.90106,6e-05,12.42072]
[1777982840118,39.81,81023.84,0.0,0.90083,6e-05,12.4412]
[1777982845156,39.82,81023.97,0.0,0.90082,6e-05,12.44244]
[1777982850757,39.82,81023.4,0.0,0.90077,6e-05,12.44647]
[1777982850840,39.82,81023.4,0.0,0.90077,6e-05,12.44647]
[1777982851198,39.82,81029.69,0.0,0.90119,6e-05,12.40819]
[1777982852579,39.82,81029.69,0.0,0.90119,6e-05,12.40819]
[1777982852643,39.82,81037.53,0.0,0.90166,6e-05,12.36569]
[1777982854220,39.82,81041.7,0.0,0.90191,6e-05,12.34317]
[1777982856234,39.82,81038.51,0.0,0.90171,6e-05,12.36123]
[1777982856911,39.82,81038.51,0.0,0.90171,6e-05,12.36123]
[1777982856955,39.82,81038.51,0.0,0.90171,6e-05,12.36123]
[1777982857724,39.82,81038.51,0.0,0.90171,6e-05,12.36123]
[1777982857241,39.82,81034.27,0.0,0.90144,6e-05,12.38505]
[1777982858251,39.82,81030.15,0.0,0.90119,6e-05,12.4076]
[1777982859255,39.82,81025.62,0.0,0.90091,6e-05,12.43308]
[1777982860262,39.82,81023.32,0.0,0.90076,6e-05,12.44621]
[1777982862412,39.82,81022.21,0.0,0.90069,6e-05,12.4523]
[1777982862459,39.83,81008.87,0.0,0.89986,6e-05,12.52653]
[1777982864289,39.83,81002.34,0.0,0.89944,6e-05,12.56325]
[1777982867311,39.83,80999.94,0.0,0.89929,6e-05,12.57743]
[1777982868318,39.83,80996.24,0.0,0.89905,6e-05,12.5981]
[1777982868939,39.83,80996.24,0.0,0.89905,6e-05,12.5981]
[1777982869575,39.83,80996.24,0.0,0.89905,6e-05,12.5981]
[1777982873353,39.83,80992.14,0.0,0.89878,6e-05,12.62203]
[1777982877381,39.83,80997.9,0.0,0.89913,6e-05,12.59131]
[1777982878387,39.83,81002.4,0.0,0.89941,6e-05,12.56684]
[1777982881018,39.84,81002.97,0.0,0.89943,6e-05,12.56436]
[1777982881575,39.84,81002.97,0.0,0.89943,6e-05,12.56436]
[1777982881656,39.84,81002.97,0.0,0.89943,6e-05,12.56436]
[1777982882302,39.84,81003.93,0.0,0.89949,6e-05,12.55941]
[1777982887451,39.84,81004.11,0.0,0.89948,6e-05,12.56042]
[1777982888458,39.84,81001.09,0.0,0.89929,6e-05,12.57736]
[1777982889465,39.84,80997.23,0.0,0.89904,6e-05,12.59891]
[1777982894500,39.84,80998.36,0.0,0.8991,6e-05,12.59409]
[1777982898529,39.85,81000.84,0.0,0.89924,6e-05,12.58157]
[1777982900542,39.85,81006.18,0.0,0.89957,6e-05,12.55282]
[1777982901550,39.85,81010.18,0.0,0.89981,6e-05,12.53118]
[1777982902557,39.85,81012.56,0.0,0.89995,6e-05,12.51849]
[1777982903944,39.85,81013.91,0.0,0.90003,6e-05,12.51147]
[1777982904334,39.85,81013.91,0.0,0.90003,6e-05,12.51147]
[1777982905531,39.85,81014.04,0.0,0.90004,6e-05,12.51116]
[1777982905585,39.85,81018.21,0.0,0.90029,6e-05,12.48868]
[1777982907592,39.85,81024.81,0.0,0.90069,6e-05,12.45269]
[1777982909511,39.85,81026.13,0.0,0.90077,6e-05,12.44562]
[1777982909602,39.85,81026.13,0.0,0.90077,6e-05,12.44562]
[1777982909682,39.85,81026.13,0.0,0.90077,6e-05,12.44562]
[1777982909785,39.85,81031.81,0.0,0.90112,6e-05,12.41468]
[1777982911400,39.85,81031.94,0.0,0.90112,6e-05,12.41415]
[1777982911621,39.85,81037.62,0.0,0.9015,6e-05,12.37931]
[1777982912580,39.85,81037.62,0.0,0.9015,6e-05,12.37931]
[1777982912651,39.85,81034.55,0.0,0.90131,6e-05,12.39636]
[1777982917663,39.86,81035.93,0.0,0.90138,6e-05,12.39004]
[1777982921691,39.86,81037.99,0.0,0.90149,6e-05,12.37979]
[1777982926725,39.86,81038.13,0.0,0.90149,6e-05,12.38031]
[1777982928740,39.86,81035.65,0.0,0.90133,6e-05,12.39437]
[1777982929746,39.86,81032.01,0.0,0.9011,6e-05,12.41452]
[1777982931012,39.86,81032.59,0.0,0.90114,6e-05,12.41155]
[1777982932063,39.86,81032.56,0.0,0.90113,6e-05,12.41193]
[1777982937803,39.87,81033.65,0.0,0.90119,6e-05,12.40718]
[1777982938809,39.87,81037.39,0.0,0.90141,6e-05,12.38695]
[1777982939816,39.87,81040.3,0.0,0.90159,6e-05,12.37129]
[1777982941400,39.87,81040.55,0.0,0.9016,6e-05,12.3702]
[1777982941580,39.87,81040.55,0.0,0.9016,6e-05,12.3702]
[1777982947488,39.87,81039.71,0.0,0.90153,6e-05,12.37612]
[1777982947511,39.87,81039.71,0.0,0.90153,6e-05,12.37612]
[1777982947577,39.87,81039.71,0.0,0.90153,6e-05,12.37612]
[1777982947679,39.87,81035.11,0.0,0.90125,6e-05,12.40179]
[1777982949787,39.87,81035.11,0.0,0.90125,6e-05,12.40179]
[1777982949821,39.87,81030.17,0.0,0.90094,6e-05,12.4293]
[1777982954922,39.87,81029.55,0.0,0.90089,6e-05,12.43395]
[1777982955929,39.88,81032.49,0.0,0.90107,6e-05,12.41804]
[1777982956936,39.88,81034.87,0.0,0.90121,6e-05,12.4052]
[1777982959550,39.88,81036.01,0.0,0.90128,6e-05,12.39916]
[1777982959580,39.88,81036.01,0.0,0.90128,6e-05,12.39916]
[1777982961971,39.88,81032.04,0.0,0.90102,6e-05,12.42178]
[1777982965554,39.88,81031.53,0.0,0.90099,6e-05,12.42499]
[1777982967575,39.88,81031.65,0.0,0.90099,6e-05,12.4247]
[1777982970029,39.88,81036.24,0.0,0.90126,6e-05,12.40035]
[1777982971614,39.88,81036.24,0.0,0.90126,6e-05,12.40035]
[1777982973584,39.88,81037.28,0.0,0.90135,6e-05,12.3911]
[1777982975611,39.88,81037.97,0.0,0.90139,6e-05,12.3878]
[1777982975653,39.88,81037.97,0.0,0.90139,6e-05,12.3878]
[1777982975673,39.88,81037.97,0.0,0.90139,6e-05,12.3878]
[1777982975743,39.88,81032.1,0.0,0.90102,6e-05,12.4207]
[1777982977078,39.89,81015.86,0.0,0.90001,6e-05,12.51023]
[1777982978085,39.89,81012.73,0.0,0.89982,6e-05,12.52792]
[1777982979092,39.89,81010.62,0.0,0.89968,6e-05,12.5399]
[1777982984127,39.89,81011.3,0.0,0.8997,6e-05,12.53793]
[1777982987973,39.89,81009.72,0.0,0.89959,6e-05,12.54764]
[1777982989589,39.89,81010.62,0.0,0.89965,6e-05,12.54303]
[1777982989659,39.89,81010.62,0.0,0.89965,6e-05,12.54303]
[1777982993580,39.9,81010.34,0.0,0.89961,6e-05,12.54592]
[1777982999029,39.9,81011.18,0.0,0.89965,6e-05,12.54299]
[1777983004267,39.9,81018.26,0.0,0.90006,6e-05,12.50655]
[1777983009303,39.91,81018.34,0.0,0.90004,6e-05,12.50803]
[1777983013303,39.91,81019.51,0.0,0.90011,6e-05,12.50211]
[1777983013332,39.91,81019.51,0.0,0.90011,6e-05,12.50211]
[1777983013367,39.91,81027.22,0.0,0.90058,6e-05,12.45995]
[1777983015347,39.91,81031.21,0.0,0.90083,6e-05,12.43828]
[1777983017639,39.91,81031.24,0.0,0.90083,6e-05,12.43824]
[1777983017680,39.91,81042.64,0.0,0.90152,6e-05,12.37628]
[1777983018920,39.91,81042.64,0.0,0.90152,6e-05,12.37628]
[1777983019579,39.91,81042.99,0.0,0.90154,6e-05,12.37437]
[1777983019612,39.91,81046.76,0.0,0.90177,6e-05,12.35422]
[1777983024500,39.91,81047.54,0.0,0.90181,6e-05,12.35082]
[1777983024894,39.91,81047.54,0.0,0.90181,6e-05,12.35082]
[1777983026424,39.92,81044.61,0.0,0.90161,6e-05,12.36795]
[1777983030848,39.92,81044.55,0.0,0.9016,6e-05,12.36905]
[1777983031348,39.92,81045.75,0.0,0.90168,6e-05,12.3625]
[1777983031510,39.92,81045.75,0.0,0.90168,6e-05,12.3625]
[1777983033474,39.92,81040.22,0.0,0.90135,6e-05,12.38977]
[1777983034481,39.92,81036.9,0.0,0.90114,6e-05,12.40847]
[1777983036891,39.92,81036.38,0.0,0.90111,6e-05,12.41184]
[1777983037574,39.92,81036.4,0.0,0.90111,6e-05,12.41193]
[1777983042917,39.92,81039.1,0.0,0.90126,6e-05,12.3982]
[1777983042969,39.92,81037.57,0.0,0.90116,6e-05,12.40677]
[1777983045577,39.92,81036.38,0.0,0.90109,6e-05,12.41368]
[1777983046911,39.93,81037.14,0.0,0.90113,6e-05,12.40972]
[1777983047914,39.93,81037.14,0.0,0.90113,6e-05,12.40992]
[1777983048955,39.93,81037.19,0.0,0.90113,6e-05,12.40984]
[1777983049577,39.93,81037.16,0.0,0.90113,6e-05,12.4102]
[1777983054624,39.93,81036.77,0.0,0.90109,6e-05,12.41348]
[1777983055102,39.93,81036.77,0.0,0.90109,6e-05,12.41348]
[1777983057575,39.93,81036.84,0.0,0.90109,6e-05,12.41347]
[1777983059659,39.93,81042.73,0.0,0.90144,6e-05,12.38189]
[1777983063687,39.93,81045.29,0.0,0.90159,6e-05,12.36891]
[1777983068721,39.94,81046.09,0.0,0.90162,6e-05,12.36584]
[1777983069729,39.94,81049.77,0.0,0.90184,6e-05,12.34604]
[1777983070736,39.94,81053.4,0.0,0.90206,6e-05,12.32655]
[1777983072749,39.94,81058.75,0.0,0.90238,6e-05,12.29811]
[1777983076915,39.94,81062.84,0.0,0.90261,6e-05,12.27733]
[1777983078793,39.94,81074.12,0.0,0.90328,6e-05,12.21717]
[1777983079799,39.94,81066.31,0.0,0.9028,6e-05,12.26005]
[1777983080806,39.94,81070.37,0.0,0.90304,6e-05,12.23842]
[1777983083849,39.95,81072.32,0.0,0.90315,6e-05,12.22916]
[1777983085842,39.95,81075.39,0.0,0.90332,6e-05,12.2134]
[1777983090880,39.95,81074.94,0.0,0.90327,6e-05,12.21825]
[1777983093898,39.96,81072.42,0.0,0.90313,6e-05,12.22936]
[1777983097345,39.96,81073.84,0.0,0.9032,6e-05,12.22304]
[1777983097925,39.96,81076.87,0.0,0.90338,6e-05,12.20708]
[1777983098285,39.96,81076.87,0.0,0.90338,6e-05,12.20708]
[1777983098933,39.96,81083.44,0.0,0.90376,6e-05,12.17197]
[1777983099277,39.96,81083.44,0.0,0.90376,6e-05,12.17197]
[1777983099939,39.96,81087.59,0.0,0.90401,6e-05,12.15005]
[1777983100946,39.96,81091.11,0.0,0.90421,6e-05,12.13159]
[1777983102960,39.97,81089.81,0.0,0.90412,6e-05,12.13983]
[1777983103968,39.97,81087.51,0.0,0.90398,6e-05,12.15286]
[1777983104975,39.97,81088.45,0.0,0.90403,6e-05,12.14835]
[1777983107996,39.97,81087.67,0.0,0.90396,6e-05,12.15431]
[1777983109003,39.97,81088.35,0.0,0.904,6e-05,12.15119]
[1777983110010,39.97,81089.25,0.0,0.90404,6e-05,12.1469]
[1777983111911,39.97,81089.03,0.0,0.90402,6e-05,12.14867]
[1777983111959,39.98,81094.41,0.0,0.90434,6e-05,12.12016]
[1777983112269,39.98,81102.2,0.0,0.9048,6e-05,12.07809]
[1777983113156,39.98,81102.2,0.0,0.9048,6e-05,12.07809]
[1777983113236,39.98,81123.25,0.0,0.90604,6e-05,11.96499]
[1777983114045,39.98,81123.24,0.0,0.90604,6e-05,11.96541]
[1777983115052,39.98,81120.88,0.0,0.90589,6e-05,11.97864]
[1777983116059,39.98,81109.35,0.0,0.90521,6e-05,12.04124]
[1777983117065,39.98,81108.46,0.0,0.90515,6e-05,12.04655]
[1777983118073,39.98,81108.9,0.0,0.90517,6e-05,12.04459]
[1777983119080,39.98,81108.76,0.0,0.90516,6e-05,12.04575]
[1777983120119,39.98,81105.99,0.0,0.90499,6e-05,12.0611]
[1777983121101,39.98,81099.08,0.0,0.90457,6e-05,12.09879]
[1777983122579,39.98,81099.08,0.0,0.90457,6e-05,12.09879]
[1777983122639,39.98,81092.61,0.0,0.90418,6e-05,12.13441]
[1777983124122,39.99,81091.21,0.0,0.9041,6e-05,12.14227]
[1777983125576,39.99,81091.21,0.0,0.9041,6e-05,12.14227]
[1777983125712,39.99,81091.21,0.0,0.9041,6e-05,12.14227]
[1777983125820,39.99,81096.34,0.0,0.9044,6e-05,12.11509]
[1777983126054,39.99,81096.34,0.0,0.9044,6e-05,12.11509]
[1777983126151,39.99,81101.26,0.0,0.90469,6e-05,12.08853]
[1777983128150,39.99,81105.45,0.0,0.90493,6e-05,12.06652]
[1777983129156,39.99,81105.17,0.0,0.90491,6e-05,12.06838]
[1777983130164,39.99,81104.91,0.0,0.90489,6e-05,12.07016]
[1777983131171,39.99,81104.55,0.0,0.90486,6e-05,12.07248]
[1777983132178,39.99,81104.23,0.0,0.90484,6e-05,12.07458]
[1777983133186,39.99,81104.44,0.0,0.90485,6e-05,12.07382]
[1777983134193,39.99,81103.22,0.0,0.90477,6e-05,12.08076]
[1777983135200,39.99,81100.77,0.0,0.90462,6e-05,12.09435]
[1777983136207,39.99,81100.08,0.0,0.90458,6e-05,12.09843]
[1777983137215,39.99,81099.58,0.0,0.90455,6e-05,12.10146]
[1777983138223,39.99,81099.23,0.0,0.90452,6e-05,12.10368]
[1777983140237,40.0,81094.11,0.0,0.90421,6e-05,12.13198]
[1777983141243,40.0,81092.28,0.0,0.9041,6e-05,12.14219]
[1777983142243,40.0,81092.28,0.0,0.9041,6e-05,12.14219]
[1777983142457,40.0,81092.28,0.0,0.9041,6e-05,12.14219]
[1777983142926,40.0,81092.3,0.0,0.90409,6e-05,12.14262]
[1777983144798,40.0,81081.5,0.0,0.90344,6e-05,12.20157]
[1777983146647,40.0,81080.05,0.0,0.90335,6e-05,12.20978]
[1777983148293,40.0,81081.29,0.0,0.90342,6e-05,12.20324]
[1777983152321,40.0,81083.01,0.0,0.90355,6e-05,12.19062]
[1777983154779,40.0,81081.51,0.0,0.90345,6e-05,12.1993]
[1777983155767,40.0,81080.74,0.0,0.9034,6e-05,12.20365]
[1777983156602,40.0,81080.74,0.0,0.9034,6e-05,12.20365]
[1777983156687,40.0,81079.25,0.0,0.90331,6e-05,12.21189]
[1777983159371,40.0,81080.48,0.0,0.90338,6e-05,12.20554]
[1777983161385,40.0,81082.56,0.0,0.9035,6e-05,12.1946]
[1777983165416,40.01,81078.99,0.0,0.90328,6e-05,12.21464]
[1777983166423,40.01,81078.15,0.0,0.90323,6e-05,12.21936]
[1777983168797,40.01,81078.76,0.0,0.90326,6e-05,12.21636]
[1777983168829,40.01,81069.0,0.0,0.90267,6e-05,12.26942]
[1777983170451,40.01,81058.7,0.0,0.90205,6e-05,12.32543]
[1777983171459,40.01,81057.32,0.0,0.90197,6e-05,12.333]
[1777983172465,40.01,81058.25,0.0,0.90202,6e-05,12.32792]
[1777983175486,40.01,81054.41,0.0,0.90179,6e-05,12.34875]
[1777983176493,40.01,81057.31,0.0,0.90197,6e-05,12.33296]
[1777983178507,40.01,81055.62,0.0,0.90186,6e-05,12.34207]
[1777983179501,40.01,81055.62,0.0,0.90186,6e-05,12.34207]
[1777983179804,40.01,81055.62,0.0,0.90186,6e-05,12.34207]
[1777983179939,40.01,81055.62,0.0,0.90186,6e-05,12.34207]
[1777983179982,40.01,81062.09,0.0,0.90226,6e-05,12.30684]
[1777983181528,40.01,81066.33,0.0,0.90251,6e-05,12.28376]
[1777983182535,40.01,81070.12,0.0,0.90274,6e-05,12.26321]
[1777983187569,40.01,81069.72,0.0,0.90271,6e-05,12.26576]
[1777983188577,40.01,81068.96,0.0,0.90266,6e-05,12.2703]
[1777983190897,40.01,81076.89,0.0,0.90314,6e-05,12.22785]
[1777983192604,40.01,81084.59,0.0,0.9036,6e-05,12.1861]
[1777983193680,40.01,81086.45,0.0,0.90371,6e-05,12.17608]
[1777983195626,40.01,81089.69,0.0,0.9039,6e-05,12.15871]
[1777983196633,40.01,81090.58,0.0,0.90395,6e-05,12.15399]
[1777983198890,40.01,81088.13,0.0,0.9038,6e-05,12.16737]
[1777983200663,40.01,81092.65,0.0,0.90407,6e-05,12.14297]
[1777983201671,40.01,81095.58,0.0,0.90425,6e-05,12.12719]
[1777983202678,40.01,81096.2,0.0,0.90428,6e-05,12.12391]
[1777983203685,40.01,81097.24,0.0,0.90435,6e-05,12.11837]
[1777983204692,40.01,81098.36,0.0,0.90441,6e-05,12.11241]
[1777983205699,40.01,81097.4,0.0,0.90435,6e-05,12.11769]
[1777983208720,40.01,81096.72,0.0,0.90431,6e-05,12.12157]
[1777983209727,40.01,81097.37,0.0,0.90435,6e-05,12.11809]
[1777983213755,40.01,81097.02,0.0,0.90435,6e-05,12.11673]
[1777983214762,40.01,81096.16,0.0,0.90429,6e-05,12.12167]
[1777983215769,40.01,81097.1,0.0,0.90435,6e-05,12.11688]
[1777983217783,40.02,81096.53,0.0,0.90431,6e-05,12.12055]
[1777983218790,40.02,81098.04,0.0,0.90439,6e-05,12.11269]
[1777983219797,40.02,81101.39,0.0,0.90459,6e-05,12.09492]
[1777983220804,40.02,81101.91,0.0,0.90462,6e-05,12.09244]
[1777983221812,40.02,81101.3,0.0,0.90458,6e-05,12.09606]
[1777983222818,40.02,81102.0,0.0,0.90461,6e-05,12.09261]
[1777983225839,40.02,81100.61,0.0,0.90452,6e-05,12.1011]
[1777983226848,40.02,81097.43,0.0,0.90433,6e-05,12.11858]
[1777983227855,40.02,81096.48,0.0,0.90427,6e-05,12.124]
[1777983228866,40.02,81095.7,0.0,0.90422,6e-05,12.12849]
[1777983229869,40.02,81091.16,0.0,0.90394,6e-05,12.15329]
[1777983230877,40.03,81086.56,0.0,0.90364,6e-05,12.18052]
[1777983231884,40.03,81085.41,0.0,0.90356,6e-05,12.18862]
[1777983232891,40.03,81082.67,0.0,0.90337,6e-05,12.20525]
[1777983233898,40.04,81080.75,0.0,0.90326,6e-05,12.2158]
[1777983234905,40.04,81079.69,0.0,0.90319,6e-05,12.22168]
[1777983235912,40.04,81078.38,0.0,0.90311,6e-05,12.22891]
[1777983237926,40.04,81075.14,0.0,0.9029,6e-05,12.24777]
[1777983238933,40.04,81070.21,0.0,0.90259,6e-05,12.27542]
[1777983239940,40.04,81067.6,0.0,0.90244,6e-05,12.28962]
[1777983242961,40.04,81070.29,0.0,0.9026,6e-05,12.27512]
[1777983243968,40.04,81075.18,0.0,0.90289,6e-05,12.24867]
[1777983245984,40.04,81074.5,0.0,0.90285,6e-05,12.25253]
[1777983246991,40.04,81080.48,0.0,0.9032,6e-05,12.22099]
[1777983247998,40.05,81088.26,0.0,0.90365,6e-05,12.18022]
[1777983250012,40.05,81089.65,0.0,0.90373,6e-05,12.17309]
[1777983251019,40.05,81092.24,0.0,0.90388,6e-05,12.1593]
[1777983252026,40.05,81093.35,0.0,0.90395,6e-05,12.15353]
[1777983253033,40.05,81094.57,0.0,0.90402,6e-05,12.14717]
[1777983255047,40.05,81092.74,0.0,0.9039,6e-05,12.15754]
[1777983256054,40.05,81090.89,0.0,0.90379,6e-05,12.16776]
[1777983260082,40.05,81091.33,0.0,0.90381,6e-05,12.16622]
[1777983261088,40.05,81093.96,0.0,0.90396,6e-05,12.15223]
[1777983262096,40.05,81095.41,0.0,0.90404,6e-05,12.14463]
[1777983263103,40.05,81091.04,0.0,0.90378,6e-05,12.16847]
[1777983264109,40.05,81086.26,0.0,0.90349,6e-05,12.19451]
[1777983267131,40.06,81084.6,0.0,0.90337,6e-05,12.20549]
[1777983271159,40.07,81090.9,0.0,0.90371,6e-05,12.17314]
[1777983272165,40.07,81093.33,0.0,0.90386,6e-05,12.16022]
[1777983273173,40.07,81094.04,0.0,0.9039,6e-05,12.1566]
[1777983275187,40.07,81092.35,0.0,0.90379,6e-05,12.16616]
[1777983276194,40.07,81091.76,0.0,0.90375,6e-05,12.16955]
[1777983278208,40.07,81092.31,0.0,0.90378,6e-05,12.16699]
[1777983282236,40.07,81091.64,0.0,0.90373,6e-05,12.17142]
[1777983283243,40.07,81091.15,0.0,0.9037,6e-05,12.17427]
[1777983286264,40.07,81089.85,0.0,0.90362,6e-05,12.18187]
[1777983290466,40.07,81090.78,0.0,0.90367,6e-05,12.17758]
[1777983294320,40.08,81090.3,0.0,0.90363,6e-05,12.1809]
[1777983295327,40.08,81089.77,0.0,0.9036,6e-05,12.18395]
[1777983299355,40.08,81086.64,0.0,0.9034,6e-05,12.20157]
[1777983300361,40.08,81085.09,0.0,0.90331,6e-05,12.21012]
[1777983301531,40.08,81083.37,0.0,0.9032,6e-05,12.21957]
[1777983303383,40.08,81072.46,0.0,0.90254,6e-05,12.27922]
[1777983304395,40.08,81068.22,0.0,0.90228,6e-05,12.30264]
[1777983305402,40.08,81070.25,0.0,0.9024,6e-05,12.29198]
[1777983306409,40.08,81074.5,0.0,0.90265,6e-05,12.26894]
[1777983307416,40.08,81076.88,0.0,0.9028,6e-05,12.25606]
[1777983308423,40.08,81077.79,0.0,0.90285,6e-05,12.25119]
[1777983309430,40.08,81078.58,0.0,0.9029,6e-05,12.24698]
[1777983310437,40.08,81085.62,0.0,0.90332,6e-05,12.20898]
[1777983311444,40.08,81090.63,0.0,0.90362,6e-05,12.18199]
[1777983313458,40.08,81091.82,0.0,0.90369,6e-05,12.17588]
[1777983316478,40.08,81093.73,0.0,0.9038,6e-05,12.16611]
[1777983317486,40.08,81095.62,0.0,0.90391,6e-05,12.1561]
[1777983321513,40.09,81096.52,0.0,0.90395,6e-05,12.15212]
[1777983322521,40.09,81100.35,0.0,0.90418,6e-05,12.13168]
[1777983323528,40.09,81102.36,0.0,0.90429,6e-05,12.12107]
[1777983327556,40.09,81104.04,0.0,0.90438,6e-05,12.11308]
[1777983329570,40.09,81103.7,0.0,0.90436,6e-05,12.11546]
[1777983330577,40.09,81103.13,0.0,0.90432,6e-05,12.11881]
[1777983331584,40.09,81101.7,0.0,0.90426,6e-05,12.12282]
[1777983332591,40.09,81099.81,0.0,0.90414,6e-05,12.13328]
[1777983333598,40.09,81100.78,0.0,0.9042,6e-05,12.12832]
[1777983334604,40.09,81100.09,0.0,0.90415,6e-05,12.13229]
[1777983335612,40.09,81100.41,0.0,0.90417,6e-05,12.13082]
[1777983336619,40.09,81100.87,0.0,0.90419,6e-05,12.12859]
[1777983337626,40.09,81100.07,0.0,0.90414,6e-05,12.13315]
[1777983339640,40.1,81100.68,0.0,0.90417,6e-05,12.13037]
[1777983340647,40.1,81101.53,0.0,0.90422,6e-05,12.12603]
[1777983343131,40.1,81100.91,0.0,0.90418,6e-05,12.13014]
[1777983343667,40.1,81101.23,0.0,0.9042,6e-05,12.12842]
[1777983344675,40.1,81108.85,0.0,0.90465,6e-05,12.08764]
[1777983345682,40.1,81112.14,0.0,0.90484,6e-05,12.07026]
[1777983349158,40.1,81115.87,0.0,0.90504,6e-05,12.05155]
[1777983350807,40.1,81117.56,0.0,0.90514,6e-05,12.0428]
[1777983350830,40.1,81117.56,0.0,0.90514,6e-05,12.0428]
[1777983351074,40.1,81117.56,0.0,0.90514,6e-05,12.0428]
[1777983351139,40.1,81121.45,0.0,0.90537,6e-05,12.02228]
[1777983353738,40.1,81119.92,0.0,0.90527,6e-05,12.0313]
[1777983358778,40.11,81118.75,0.0,0.90518,6e-05,12.03958]
[1777983359786,40.11,81116.55,0.0,0.90504,6e-05,12.05218]
[1777983360804,40.11,81115.24,0.0,0.90496,6e-05,12.05958]
[1777983362807,40.11,81116.4,0.0,0.90502,6e-05,12.05406]
[1777983363814,40.11,81118.96,0.0,0.90516,6e-05,12.04067]
[1777983366835,40.11,81117.03,0.0,0.90504,6e-05,12.05218]
[1777983367841,40.12,81114.51,0.0,0.90489,6e-05,12.06609]
[1777983368849,40.12,81113.81,0.0,0.90484,6e-05,12.0702]
[1777983370863,40.12,81112.7,0.0,0.90477,6e-05,12.07684]
[1777983371870,40.12,81115.06,0.0,0.9049,6e-05,12.06448]
[1777983372877,40.12,81116.52,0.0,0.90499,6e-05,12.05698]
[1777983374892,40.12,81115.73,0.0,0.90493,6e-05,12.06194]
[1777983375898,40.12,81114.85,0.0,0.90488,6e-05,12.06702]
[1777983376906,40.12,81113.78,0.0,0.90481,6e-05,12.07311]
[1777983379926,40.12,81114.52,0.0,0.90484,6e-05,12.07013]
[1777983382948,40.13,81115.3,0.0,0.90488,6e-05,12.06696]
[1777983383955,40.13,81113.92,0.0,0.90479,6e-05,12.07471]
[1777983384962,40.13,81113.08,0.0,0.90474,6e-05,12.07956]
[1777983391004,40.13,81112.64,0.0,0.90472,6e-05,12.07987]
[1777983392014,40.13,81111.83,0.0,0.90467,6e-05,12.08455]
[1777983393020,40.13,81110.61,0.0,0.90459,6e-05,12.09142]
[1777983398055,40.13,81109.84,0.0,0.90453,6e-05,12.09706]
[1777983401075,40.14,81108.76,0.0,0.90446,6e-05,12.10374]
[1777983405104,40.14,81103.44,0.0,0.90413,6e-05,12.13381]
[1777983406111,40.14,81092.58,0.0,0.90347,6e-05,12.19289]
[1777983407118,40.14,81091.85,0.0,0.90343,6e-05,12.19697]
[1777983408124,40.14,81088.73,0.0,0.90324,6e-05,12.21395]
[1777983410139,40.14,81089.97,0.0,0.90331,6e-05,12.20749]
[1777983412153,40.14,81095.21,0.0,0.90362,6e-05,12.17947]
[1777983413161,40.14,81098.21,0.0,0.9038,6e-05,12.16347]
[1777983414168,40.14,81097.34,0.0,0.90374,6e-05,12.16834]
[1777983415176,40.14,81095.6,0.0,0.90364,6e-05,12.17791]
[1777983417190,40.14,81092.87,0.0,0.90347,6e-05,12.19296]
[1777983418197,40.14,81090.86,0.0,0.90335,6e-05,12.20395]
[1777983420211,40.14,81089.61,0.0,0.90327,6e-05,12.21095]
[1777983421218,40.14,81088.34,0.0,0.9032,6e-05,12.21792]
[1777983424239,40.15,81089.35,0.0,0.90325,6e-05,12.2128]
[1777983426253,40.15,81082.53,0.0,0.90284,6e-05,12.25018]
[1777983427260,40.15,81079.97,0.0,0.90268,6e-05,12.26439]
[1777983431287,40.15,81077.98,0.0,0.90255,6e-05,12.2759]
[1777983435316,40.15,81076.58,0.0,0.90247,6e-05,12.28354]
[1777983438336,40.15,81077.63,0.0,0.90253,6e-05,12.27789]
[1777983438423,40.15,81077.63,0.0,0.90253,6e-05,12.27789]
[1777983438549,40.15,81077.63,0.0,0.90253,6e-05,12.27789]
[1777983439344,40.15,81077.94,0.0,0.90255,6e-05,12.27623]
[1777983441448,40.15,81078.59,0.0,0.90258,6e-05,12.27338]
[1777983441508,40.15,81078.59,0.0,0.90258,6e-05,12.27338]
[1777983441576,40.15,81078.59,0.0,0.90258,6e-05,12.27338]
[1777983441927,40.15,81078.59,0.0,0.90258,6e-05,12.27338]
[1777983442404,40.15,81080.71,0.0,0.90269,6e-05,12.26327]
[1777983442755,40.15,81080.71,0.0,0.90269,6e-05,12.26327]
[1777983442857,40.15,81093.02,0.0,0.90342,6e-05,12.19749]
[1777983444389,40.15,81093.02,0.0,0.90342,6e-05,12.19749]
[1777983444441,40.17,81096.47,0.0,0.90355,6e-05,12.18671]
[1777983449413,40.25,81097.19,0.0,0.90318,6e-05,12.22088]
[1777983450421,40.26,81098.07,0.0,0.90315,6e-05,12.22331]
[1777983451428,40.27,81096.99,0.0,0.90304,6e-05,12.23223]
[1777983456463,40.31,81097.37,0.0,0.90289,6e-05,12.24604]
[1777983457470,40.31,81097.74,0.0,0.90291,6e-05,12.24472]
[1777983458477,40.31,81092.86,0.0,0.90261,6e-05,12.27166]
[1777983459554,40.32,81090.17,0.0,0.90237,6e-05,12.29283]
[1777983461497,40.33,81090.63,0.0,0.90239,6e-05,12.29157]
[1777983464519,40.33,81091.33,0.0,0.90241,6e-05,12.2896]
[1777983465525,40.34,81088.62,0.0,0.90218,6e-05,12.31014]
[1777983466533,40.35,81086.38,0.0,0.90198,6e-05,12.32806]
[1777983469554,40.37,81084.91,0.0,0.90183,6e-05,12.34254]
[1777983474589,40.38,81085.5,0.0,0.90178,6e-05,12.34646]
[1777983477609,40.39,81081.52,0.0,0.90148,6e-05,12.37385]
[1777983478617,40.4,81079.13,0.0,0.90129,6e-05,12.39128]
[1777983479623,40.41,81079.96,0.0,0.90129,6e-05,12.39126]
[1777983482336,40.42,81072.71,0.0,0.90079,6e-05,12.43598]
[1777983483652,40.42,81069.14,0.0,0.90056,6e-05,12.45596]
[1777983488687,40.43,81068.72,0.0,0.9005,6e-05,12.4614]
[1777983490701,40.43,81067.06,0.0,0.90039,6e-05,12.47161]
[1777983492259,40.43,81067.06,0.0,0.90039,6e-05,12.47161]
[1777983493722,40.44,81063.16,0.0,0.90013,6e-05,12.4945]
[1777983494729,40.44,81064.56,0.0,0.90021,6e-05,12.48754]
[1777983496743,40.44,81065.75,0.0,0.90027,6e-05,12.48225]
[1777983501778,40.45,81066.51,0.0,0.90029,6e-05,12.48105]
[1777983504707,40.45,81067.23,0.0,0.90032,6e-05,12.47833]
[1777983505806,40.45,81070.66,0.0,0.90051,6e-05,12.46098]
[1777983506812,40.45,81071.54,0.0,0.90056,6e-05,12.45682]
[1777983509834,40.46,81074.63,0.0,0.9007,6e-05,12.44451]
[1777983510841,40.47,81083.29,0.0,0.90119,6e-05,12.40095]
[1777983511848,40.47,81085.52,0.0,0.90131,6e-05,12.38821]
[1777983513862,40.47,81084.17,0.0,0.90122,6e-05,12.39629]
[1777983518897,40.48,81083.9,0.0,0.90118,6e-05,12.39975]
[1777983523931,40.48,81088.45,0.0,0.90143,6e-05,12.37763]
[1777983524938,40.48,81090.7,0.0,0.90156,6e-05,12.36595]
[1777983525945,40.48,81089.74,0.0,0.9015,6e-05,12.37156]
[1777983526953,40.49,81085.37,0.0,0.90123,6e-05,12.39551]
[1777983528967,40.49,81089.82,0.0,0.90149,6e-05,12.37238]
[1777983529973,40.49,81092.24,0.0,0.90163,6e-05,12.3598]
[1777983530981,40.49,81091.74,0.0,0.9016,6e-05,12.36249]
[1777983531543,40.49,81091.74,0.0,0.9016,6e-05,12.36249]
[1777983531988,40.49,81087.43,0.0,0.90133,6e-05,12.38657]
[1777983533090,40.49,81087.43,0.0,0.90133,6e-05,12.38657]
[1777983533281,40.49,81087.43,0.0,0.90133,6e-05,12.38657]
[1777983533370,40.49,81082.68,0.0,0.90104,6e-05,12.41255]
[1777983533487,40.49,81082.68,0.0,0.90104,6e-05,12.41255]
[1777983533589,40.49,81082.68,0.0,0.90104,6e-05,12.41255]
[1777983535184,40.49,81082.51,0.0,0.90103,6e-05,12.41384]
[1777983537591,40.49,81081.4,0.0,0.90095,6e-05,12.42091]
[1777983538129,40.49,81081.4,0.0,0.90095,6e-05,12.42091]
[1777983543333,40.5,81079.75,0.0,0.90083,6e-05,12.43159]
[1777983543417,40.5,81082.6,0.0,0.901,6e-05,12.41658]
[1777983549109,40.5,81083.42,0.0,0.90102,6e-05,12.41437]
[1777983550504,40.5,81082.64,0.0,0.90097,6e-05,12.41894]
[1777983551322,40.5,81082.64,0.0,0.90097,6e-05,12.41894]
[1777983551348,40.5,81076.06,0.0,0.90057,6e-05,12.45475]
[1777983553297,40.5,81075.78,0.0,0.90055,6e-05,12.45661]
[1777983553328,40.51,81070.83,0.0,0.90025,6e-05,12.4836]
[1777983558172,40.51,81066.85,0.0,0.89999,6e-05,12.50635]
[1777983559181,40.51,81066.85,0.0,0.89999,6e-05,12.50635]
[1777983559192,40.51,81077.73,0.0,0.90063,6e-05,12.44994]
[1777983561193,40.51,81076.39,0.0,0.90054,6e-05,12.45774]
[1777983564342,40.52,81077.35,0.0,0.90059,6e-05,12.45318]
[1777983564392,40.52,81077.35,0.0,0.90059,6e-05,12.45318]
[1777983567262,40.52,81076.66,0.0,0.90054,6e-05,12.4578]
[1777983567315,40.52,81076.66,0.0,0.90054,6e-05,12.4578]
[1777983571489,40.52,81077.4,0.0,0.90059,6e-05,12.45133]
[1777983571493,40.52,81077.4,0.0,0.90059,6e-05,12.45133]
[1777983572608,40.52,81077.16,0.0,0.90058,6e-05,12.45293]
[1777983574748,40.52,81078.32,0.0,0.90064,6e-05,12.4473]
[1777983574816,40.52,81078.32,0.0,0.90064,6e-05,12.4473]
[1777983575760,40.52,81077.88,0.0,0.90061,6e-05,12.44998]
[1777983575799,40.52,81077.88,0.0,0.90061,6e-05,12.44998]
[1777983581334,40.53,81077.77,0.0,0.90058,6e-05,12.45239]
[1777983583348,40.53,81082.81,0.0,0.90088,6e-05,12.42586]
[1777983584355,40.53,81085.8,0.0,0.90106,6e-05,12.41012]
[1777983585362,40.53,81083.57,0.0,0.90092,6e-05,12.42248]
[1777983590397,40.53,81082.56,0.0,0.90084,6e-05,12.42964]
[1777983595431,40.54,81082.66,0.0,0.90083,6e-05,12.43078]
[1777983596451,40.54,81082.66,0.0,0.90083,6e-05,12.43078]
[1777983597455,40.54,81080.9,0.0,0.90072,6e-05,12.44059]
[1777983598456,40.54,81073.28,0.0,0.90025,6e-05,12.48229]
[1777983599463,40.54,81069.95,0.0,0.90004,6e-05,12.5005]
[1777983601665,40.54,81068.34,0.0,0.89994,6e-05,12.50964]
[1777983605505,40.54,81072.48,0.0,0.90018,6e-05,12.48818]
[1777983607519,40.54,81075.57,0.0,0.90037,6e-05,12.47204]
[1777983607741,40.54,81075.57,0.0,0.90037,6e-05,12.47204]
[1777983608526,40.54,81078.85,0.0,0.90056,6e-05,12.45464]
[1777983611903,40.54,81079.85,0.0,0.90061,6e-05,12.44985]
[1777983612806,40.54,81081.06,0.0,0.90068,6e-05,12.44364]
[1777983614568,40.55,81076.41,0.0,0.90039,6e-05,12.4696]
[1777983618958,40.55,81075.89,0.0,0.90035,6e-05,12.47325]
[1777983619002,40.55,81071.57,0.0,0.90009,6e-05,12.4968]
[1777983619776,40.55,81071.57,0.0,0.90009,6e-05,12.4968]
[1777983620974,40.55,81071.09,0.0,0.90006,6e-05,12.49966]
[1777983621313,40.55,81071.09,0.0,0.90006,6e-05,12.49966]
[1777983621698,40.55,81070.03,0.0,0.89999,6e-05,12.50585]
[1777983621777,40.55,81070.03,0.0,0.89999,6e-05,12.50585]
[1777983621799,40.55,81067.52,0.0,0.89983,6e-05,12.51939]
[1777983622918,40.55,81067.52,0.0,0.89983,6e-05,12.51939]
[1777983623017,40.55,81065.74,0.0,0.89972,6e-05,12.52952]
[1777983624638,40.55,81065.56,0.0,0.8997,6e-05,12.53151]
[1777983625866,40.55,81065.56,0.0,0.8997,6e-05,12.53151]
[1777983625897,40.55,81065.47,0.0,0.89969,6e-05,12.53248]
[1777983627658,40.56,81065.68,0.0,0.89969,6e-05,12.5323]
[1777983628666,40.56,81065.81,0.0,0.89969,6e-05,12.53208]
[1777983629673,40.56,81066.53,0.0,0.89973,6e-05,12.52867]
[1777983630680,40.56,81066.3,0.0,0.89971,6e-05,12.53039]
[1777983631686,40.56,81066.75,0.0,0.89976,6e-05,12.52444]
[1777983632593,40.56,81066.75,0.0,0.89976,6e-05,12.52444]
[1777983632694,40.56,81066.47,0.0,0.89974,6e-05,12.52613]
[1777983633701,40.56,81063.95,0.0,0.89959,6e-05,12.53992]
[1777983634708,40.56,81063.5,0.0,0.89956,6e-05,12.54253]
[1777983635715,40.56,81054.54,0.0,0.899,6e-05,12.59139]
[1777983636722,40.56,81058.29,0.0,0.89923,6e-05,12.57159]
[1777983637729,40.56,81062.44,0.0,0.89948,6e-05,12.54956]
[1777983638735,40.56,81062.17,0.0,0.89946,6e-05,12.55144]
[1777983640750,40.57,81061.87,0.0,0.89943,6e-05,12.55395]
[1777983641757,40.57,81061.09,0.0,0.89938,6e-05,12.5586]
[1777983642764,40.57,81060.29,0.0,0.89932,6e-05,12.56336]
[1777983643771,40.57,81059.42,0.0,0.89926,6e-05,12.56849]
[1777983644778,40.57,81058.79,0.0,0.89922,6e-05,12.57232]
[1777983646792,40.57,81059.19,0.0,0.89924,6e-05,12.57099]
[1777983649813,40.57,81059.55,0.0,0.89924,6e-05,12.57029]
[1777983651653,40.58,81059.54,0.0,0.89924,6e-05,12.57076]
[1777983654107,40.58,81059.66,0.0,0.89924,6e-05,12.57094]
[1777983656862,40.58,81060.34,0.0,0.89926,6e-05,12.56891]
[1777983661905,40.58,81060.31,0.0,0.89924,6e-05,12.57114]
[1777983662904,40.59,81060.06,0.0,0.89922,6e-05,12.5729]
[1777983663739,40.59,81060.06,0.0,0.89922,6e-05,12.5729]
[1777983663911,40.59,81066.55,0.0,0.89961,6e-05,12.53799]
[1777983664918,40.59,81069.0,0.0,0.89976,6e-05,12.52488]
[1777983668021,40.59,81070.69,0.0,0.89986,6e-05,12.51613]
[1777983668113,40.59,81074.74,0.0,0.9001,6e-05,12.4945]
[1777983673981,40.59,81073.49,0.0,0.90001,6e-05,12.50253]
[1777983675995,40.59,81076.54,0.0,0.90019,6e-05,12.48652]
[1777983677159,40.59,81076.54,0.0,0.90019,6e-05,12.48652]
[1777983680348,40.59,81077.9,0.0,0.90027,6e-05,12.4799]
[1777983682037,40.59,81087.08,0.0,0.90081,6e-05,12.43125]
[1777983683044,40.59,81096.42,0.0,0.90137,6e-05,12.38135]
[1777983683693,40.59,81096.42,0.0,0.90137,6e-05,12.38135]
[1777983684585,40.59,81096.42,0.0,0.90137,6e-05,12.38135]
[1777983684051,40.59,81092.65,0.0,0.90114,6e-05,12.40197]
[1777983685059,40.6,81098.57,0.0,0.90149,6e-05,12.3706]
[1777983686369,40.6,81098.57,0.0,0.90149,6e-05,12.3706]
[1777983686408,40.6,81102.04,0.0,0.90169,6e-05,12.35276]
[1777983688081,40.6,81106.28,0.0,0.90194,6e-05,12.33047]
[1777983690258,40.6,81108.69,0.0,0.90207,6e-05,12.31895]
[1777983693116,40.6,81112.35,0.0,0.9023,6e-05,12.29685]
[1777983694123,40.6,81114.79,0.0,0.90244,6e-05,12.28431]
[1777983696159,40.6,81113.21,0.0,0.90235,6e-05,12.29277]
[1777983696198,40.61,81109.16,0.0,0.9021,6e-05,12.31497]
[1777983696761,40.61,81109.16,0.0,0.9021,6e-05,12.31497]
[1777983698160,40.61,81113.79,0.0,0.90236,6e-05,12.2917]
[1777983700141,40.61,81115.74,0.0,0.90247,6e-05,12.28179]
[1777983704203,40.62,81112.08,0.0,0.90222,6e-05,12.30403]
[1777983707452,40.62,81112.37,0.0,0.90223,6e-05,12.30348]
[1777983707550,40.62,81115.81,0.0,0.90243,6e-05,12.28559]
[1777983707983,40.62,81115.81,0.0,0.90243,6e-05,12.28559]
[1777983708074,40.62,81115.81,0.0,0.90243,6e-05,12.28559]
[1777983708326,40.62,81115.81,0.0,0.90243,6e-05,12.28559]
[1777983708381,40.62,81116.16,0.0,0.90244,6e-05,12.28424]
[1777983711253,40.62,81116.97,0.0,0.90247,6e-05,12.2815]
[1777983713369,40.62,81116.65,0.0,0.90245,6e-05,12.28374]
[1777983716287,40.63,81120.41,0.0,0.90265,6e-05,12.2658]
[1777983717294,40.63,81121.78,0.0,0.90272,6e-05,12.25904]
[1777983719308,40.63,81120.11,0.0,0.90261,6e-05,12.26909]
[1777983720314,40.63,81119.12,0.0,0.90255,6e-05,12.27493]
[1777983725350,40.64,81119.46,0.0,0.90254,6e-05,12.27583]
[1777983728371,40.64,81121.68,0.0,0.90265,6e-05,12.26559]
[1777983731392,40.64,81120.09,0.0,0.90254,6e-05,12.27574]
[1777983733406,40.65,81122.43,0.0,0.90267,6e-05,12.26431]
[1777983736427,40.65,81119.51,0.0,0.90248,6e-05,12.28156]
[1777983740455,40.65,81118.88,0.0,0.90242,6e-05,12.28703]
[1777983741462,40.66,81113.9,0.0,0.90211,6e-05,12.31416]
[1777983742469,40.66,81112.0,0.0,0.902,6e-05,12.32479]
[1777983744483,40.66,81107.06,0.0,0.90169,6e-05,12.35214]
[1777983746366,40.66,81107.77,0.0,0.90173,6e-05,12.34875]
[1777983746497,40.66,81106.43,0.0,0.90164,6e-05,12.35635]
[1777983747504,40.66,81102.87,0.0,0.90143,6e-05,12.37582]
[1777983749517,40.66,81104.94,0.0,0.90154,6e-05,12.36551]
[1777983750524,40.66,81110.68,0.0,0.90188,6e-05,12.33519]
[1777983751532,40.66,81112.95,0.0,0.90204,6e-05,12.31951]
[1777983752538,40.66,81115.57,0.0,0.90219,6e-05,12.30597]
[1777983755559,40.67,81114.89,0.0,0.90213,6e-05,12.31105]
[1777983757574,40.67,81114.05,0.0,0.90207,6e-05,12.31649]
[1777983760595,40.67,81115.83,0.0,0.90216,6e-05,12.30838]
[1777983765630,40.68,81113.13,0.0,0.90198,6e-05,12.3252]
[1777983768651,40.68,81109.67,0.0,0.90176,6e-05,12.34505]
[1777983769658,40.68,81107.03,0.0,0.90159,6e-05,12.3596]
[1777983770665,40.68,81106.03,0.0,0.90153,6e-05,12.36535]
[1777983773686,40.68,81103.77,0.0,0.90138,6e-05,12.37861]
[1777983774386,40.68,81103.77,0.0,0.90138,6e-05,12.37861]
[1777983774693,40.68,81098.27,0.0,0.90105,6e-05,12.40844]
[1777983774736,40.68,81098.27,0.0,0.90105,6e-05,12.40844]
[1777983774827,40.68,81098.27,0.0,0.90105,6e-05,12.40844]
[1777983774964,40.68,81098.27,0.0,0.90105,6e-05,12.40844]
[1777983775076,40.68,81098.27,0.0,0.90105,6e-05,12.40844]
[1777983775160,40.68,81083.17,0.0,0.90014,6e-05,12.48945]
[1777983776706,40.69,81081.71,0.0,0.90004,6e-05,12.49783]
[1777983778331,40.69,81081.71,0.0,0.90004,6e-05,12.49783]
[1777983778354,40.69,81079.28,0.0,0.89989,6e-05,12.51127]
[1777983779278,40.69,81079.28,0.0,0.89989,6e-05,12.51127]
[1777983779363,40.69,81080.25,0.0,0.89995,6e-05,12.50624]
[1777983780280,40.69,81073.39,0.0,0.89953,6e-05,12.54313]
[1777983781742,40.69,81071.84,0.0,0.89943,6e-05,12.55177]
[1777983783756,40.69,81075.51,0.0,0.89966,6e-05,12.53225]
[1777983787783,40.69,81077.88,0.0,0.89979,6e-05,12.52004]
[1777983789798,40.69,81073.76,0.0,0.89954,6e-05,12.5425]
[1777983790805,40.69,81069.56,0.0,0.89928,6e-05,12.56526]
[1777983791812,40.69,81068.65,0.0,0.89923,6e-05,12.57028]
[1777983794832,40.69,81069.44,0.0,0.89927,6e-05,12.56629]
[1777983799868,40.69,81069.53,0.0,0.89927,6e-05,12.56625]
[1777983805910,40.69,81069.73,0.0,0.89928,6e-05,12.5657]
[1777983809938,40.69,81075.99,0.0,0.89965,6e-05,12.53237]
[1777983810945,40.69,81078.66,0.0,0.89982,6e-05,12.51811]
[1777983811952,40.69,81081.01,0.0,0.89998,6e-05,12.50161]
[1777983812959,40.69,81082.72,0.0,0.90009,6e-05,12.49259]
[1777983814973,40.7,81083.42,0.0,0.90012,6e-05,12.48921]
[1777983820013,40.7,81083.93,0.0,0.90014,6e-05,12.48747]
[1777983821020,40.7,81084.74,0.0,0.90019,6e-05,12.48333]
[1777983826055,40.7,81084.43,0.0,0.90016,6e-05,12.48602]
[1777983829076,40.7,81083.88,0.0,0.90012,6e-05,12.48959]
[1777983832097,40.7,81088.76,0.0,0.90041,6e-05,12.464]
[1777983833104,40.7,81091.19,0.0,0.90055,6e-05,12.45116]
[1777983834111,40.7,81090.66,0.0,0.90052,6e-05,12.45424]
[1777983836748,40.7,81086.36,0.0,0.90025,6e-05,12.47807]
[1777983838140,40.71,81085.49,0.0,0.9002,6e-05,12.48296]
[1777983840337,40.71,81085.43,0.0,0.90019,6e-05,12.48349]
[1777983840509,40.71,81085.43,0.0,0.90019,6e-05,12.48349]
[1777983840656,40.71,81085.43,0.0,0.90019,6e-05,12.48349]
[1777983840702,40.71,81084.42,0.0,0.90012,6e-05,12.48933]
[1777983846685,40.71,81084.81,0.0,0.90014,6e-05,12.48802]
[1777983848018,40.71,81083.22,0.0,0.90004,6e-05,12.49696]
[1777983852720,40.71,81084.33,0.0,0.9001,6e-05,12.49175]
[1777983858779,40.71,81084.67,0.0,0.9001,6e-05,12.49108]
[1777983860294,40.71,81080.53,0.0,0.89985,6e-05,12.51406]
[1777983865329,40.72,81078.8,0.0,0.89973,6e-05,12.52411]
[1777983866655,40.72,81078.8,0.0,0.89973,6e-05,12.52411]
[1777983870364,40.72,81081.84,0.0,0.89991,6e-05,12.50851]
[1777983870911,40.72,81081.84,0.0,0.89991,6e-05,12.50851]
[1777983873385,40.72,81090.0,0.0,0.90042,6e-05,12.46127]
[1777983878422,40.72,81089.32,0.0,0.90037,6e-05,12.4661]
[1777983883457,40.72,81089.78,0.0,0.90038,6e-05,12.46478]
[1777983889500,40.73,81090.48,0.0,0.90041,6e-05,12.46244]
[1777983893528,40.73,81093.66,0.0,0.90059,6e-05,12.44634]
[1777983898564,40.73,81095.21,0.0,0.90067,6e-05,12.43934]
[1777983903598,40.73,81095.06,0.0,0.90065,6e-05,12.44147]
[1777983904839,40.73,81096.2,0.0,0.90071,6e-05,12.43563]
[1777983905612,40.73,81105.33,0.0,0.90126,6e-05,12.38703]
[1777983906619,40.74,81111.68,0.0,0.90163,6e-05,12.35348]
[1777983907626,40.74,81118.89,0.0,0.90206,6e-05,12.31537]
[1777983910979,40.74,81120.66,0.0,0.90215,6e-05,12.30731]
[1777983911081,40.74,81120.66,0.0,0.90215,6e-05,12.30731]
[1777983911654,40.74,81121.17,0.0,0.90218,6e-05,12.30474]
[1777983912771,40.74,81128.9,0.0,0.90264,6e-05,12.26369]
[1777983914675,40.74,81129.85,0.0,0.90269,6e-05,12.25904]
[1777983917697,40.74,81131.59,0.0,0.90278,6e-05,12.25045]
[1777983918705,40.74,81133.62,0.0,0.9029,6e-05,12.23971]
[1777983919711,40.74,81171.55,0.0,0.90513,6e-05,12.03861]
[1777983919999,40.74,81171.55,0.0,0.90513,6e-05,12.03861]
[1777983920720,40.74,81177.93,0.0,0.90549,6e-05,12.00529]
[1777983921139,40.74,81177.93,0.0,0.90549,6e-05,12.00529]
[1777983921727,40.74,81172.91,0.0,0.90519,6e-05,12.03256]
[1777983921988,40.74,81172.91,0.0,0.90519,6e-05,12.03256]
[1777983922030,40.74,81172.91,0.0,0.90519,6e-05,12.03256]
[1777983922734,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983922998,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923029,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923083,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923521,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923737,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923828,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923760,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924129,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924251,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924329,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924371,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924546,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924584,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924605,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924732,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924829,40.75,81148.43,0.0,0.90376,6e-05,12.16296]
[1777983924886,40.75,81148.1,0.0,0.90373,6e-05,12.16502]
[1777983924999,40.75,81148.1,0.0,0.90373,6e-05,12.16502]
[1777983925090,40.75,81148.1,0.0,0.90373,6e-05,12.16502]
[1777983925756,40.75,81140.98,0.0,0.90331,6e-05,12.20303]
[1777983928748,40.75,81140.83,0.0,0.9033,6e-05,12.20411]
[1777983928826,40.75,81140.83,0.0,0.9033,6e-05,12.20411]
[1777983928847,40.75,81140.83,0.0,0.9033,6e-05,12.20411]
[1777983928892,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929075,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929361,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929576,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929599,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929832,40.75,81140.62,0.0,0.90329,6e-05,12.20536]
[1777983929885,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930029,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930079,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930087,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930622,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930782,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930829,40.75,81142.68,0.0,0.90341,6e-05,12.19455]
[1777983930931,40.75,81142.65,0.0,0.9034,6e-05,12.19485]
[1777983931092,40.75,81142.65,0.0,0.9034,6e-05,12.19485]
[1777983931798,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983932537,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983932575,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983932607,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983932653,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983932826,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983933898,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983933994,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934085,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934105,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934257,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934335,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934764,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934848,40.75,81145.12,0.0,0.90357,6e-05,12.17825]
[1777983934894,40.75,81145.89,0.0,0.90361,6e-05,12.17433]
[1777983934918,40.75,81145.89,0.0,0.90361,6e-05,12.17433]
[1777983935085,40.75,81145.89,0.0,0.90361,6e-05,12.17433]
[1777983935826,40.75,81151.8,0.0,0.90396,6e-05,12.14315]
[1777983938069,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938075,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938237,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938277,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938333,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938372,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938447,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938471,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938588,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938614,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938695,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938736,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938835,40.75,81150.75,0.0,0.90389,6e-05,12.14918]
[1777983938847,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983939654,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983939837,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983939839,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983939857,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983940092,40.75,81147.45,0.0,0.90369,6e-05,12.1671]
[1777983941699,40.75,81146.18,0.0,0.90362,6e-05,12.17403]
[1777983941816,40.75,81146.18,0.0,0.90362,6e-05,12.17403]
[1777983941842,40.75,81146.18,0.0,0.90362,6e-05,12.17403]
[1777983941918,40.75,81146.17,0.0,0.90361,6e-05,12.17426]
[1777983941955,40.75,81146.17,0.0,0.90361,6e-05,12.17426]
[1777983942081,40.75,81146.17,0.0,0.90361,6e-05,12.17426]
[1777983944896,40.75,81144.35,0.0,0.9035,6e-05,12.18429]
[1777983944974,40.75,81144.35,0.0,0.9035,6e-05,12.18429]
[1777983944997,40.75,81144.35,0.0,0.9035,6e-05,12.18429]
[1777983945088,40.75,81144.35,0.0,0.9035,6e-05,12.18429]
[1777983947878,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948018,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948062,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948081,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948210,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948246,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983948336,40.75,81144.74,0.0,0.90352,6e-05,12.1827]
[1777983951306,40.76,81146.63,0.0,0.90363,6e-05,12.17316]
[1777983951341,40.76,81146.63,0.0,0.90363,6e-05,12.17316]
[1777983951538,40.76,81146.63,0.0,0.90363,6e-05,12.17316]
[1777983951585,40.76,81146.63,0.0,0.90363,6e-05,12.17316]
[1777983951689,40.76,81146.63,0.0,0.90363,6e-05,12.17316]
[1777983951771,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983952900,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953080,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953207,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953356,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953373,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953580,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983953673,40.76,81149.61,0.0,0.9038,6e-05,12.15769]
[1777983955863,40.76,81151.14,0.0,0.90388,6e-05,12.14998]
[1777983955966,40.76,81151.58,0.0,0.90391,6e-05,12.14807]
[1777983958169,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958284,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958337,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958485,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958490,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958580,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958834,40.76,81152.51,0.0,0.90396,6e-05,12.14336]
[1777983958934,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959076,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959116,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959195,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959332,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959464,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959598,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959835,40.76,81154.58,0.0,0.90407,6e-05,12.13282]
[1777983959866,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983959939,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960044,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960088,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960201,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960259,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960445,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960702,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960849,40.76,81158.35,0.0,0.90429,6e-05,12.11308]
[1777983960803,40.76,81162.66,0.0,0.90454,6e-05,12.09049]
[1777983961124,40.76,81162.66,0.0,0.90454,6e-05,12.09049]
[1777983961553,40.76,81162.66,0.0,0.90454,6e-05,12.09049]
[1777983961617,40.76,81162.66,0.0,0.90454,6e-05,12.09049]
[1777983961983,40.76,81163.36,0.0,0.90458,6e-05,12.08706]
[1777983962262,40.76,81163.36,0.0,0.90458,6e-05,12.08706]
[1777983962506,40.76,81163.36,0.0,0.90458,6e-05,12.08706]
[1777983962577,40.76,81169.52,0.0,0.90494,6e-05,12.05447]
[1777983963315,40.76,81169.52,0.0,0.90494,6e-05,12.05447]
[1777983963332,40.76,81183.82,0.0,0.90577,6e-05,11.97911]
[1777983965044,40.76,81184.03,0.0,0.90578,6e-05,11.97785]
[1777983966367,40.76,81184.03,0.0,0.90578,6e-05,11.97785]
[1777983966419,40.76,81181.45,0.0,0.90563,6e-05,11.99141]
[1777983968065,40.76,81180.46,0.0,0.90557,6e-05,11.9966]
[1777983970430,40.76,81172.71,0.0,0.90512,6e-05,12.03768]
[1777983972092,40.76,81173.78,0.0,0.90518,6e-05,12.03228]
[1777983973101,40.76,81175.81,0.0,0.9053,6e-05,12.02177]
[1777983974108,40.76,81181.58,0.0,0.90563,6e-05,11.99153]
[1777983975875,40.76,81181.13,0.0,0.9056,6e-05,11.99447]
[1777983977130,40.76,81184.38,0.0,0.90578,6e-05,11.97761]
[1777983978865,40.76,81184.38,0.0,0.90578,6e-05,11.97761]
[1777983978391,40.76,81187.76,0.0,0.90598,6e-05,11.96007]
[1777983979168,40.76,81187.76,0.0,0.90598,6e-05,11.96007]
[1777983979222,40.76,81188.44,0.0,0.90601,6e-05,11.9565]
[1777983981158,40.76,81190.72,0.0,0.90615,6e-05,11.9445]
[1777983982165,40.76,81192.95,0.0,0.90627,6e-05,11.93277]
[1777983983365,40.76,81192.95,0.0,0.90627,6e-05,11.93277]
[1777983983402,40.76,81190.79,0.0,0.90615,6e-05,11.94418]
[1777983984052,40.76,81190.79,0.0,0.90615,6e-05,11.94418]
[1777983984179,40.76,81190.78,0.0,0.90615,6e-05,11.94428]
[1777983985186,40.76,81193.21,0.0,0.90629,6e-05,11.93151]
[1777983986851,40.76,81193.21,0.0,0.90629,6e-05,11.93151]
[1777983986193,40.76,81193.93,0.0,0.90633,6e-05,11.92775]
[1777983987340,40.76,81193.93,0.0,0.90633,6e-05,11.92775]
[1777983987414,40.76,81194.65,0.0,0.90637,6e-05,11.92402]
[1777983989213,40.77,81197.28,0.0,0.90652,6e-05,11.91029]
[1777983991526,40.77,81196.82,0.0,0.90649,6e-05,11.91277]
[1777983991558,40.77,81194.79,0.0,0.9064,6e-05,11.91965]
[1777983993242,40.77,81197.38,0.0,0.90655,6e-05,11.90609]
[1777983996263,40.76,81201.03,0.0,0.90676,6e-05,11.88644]
[1777983997592,40.76,81201.03,0.0,0.90676,6e-05,11.88644]
[1777984000291,40.76,81198.03,0.0,0.9066,6e-05,11.90127]
[1777984001199,40.76,81198.03,0.0,0.9066,6e-05,11.90127]
[1777984001298,40.76,81192.25,0.0,0.90627,6e-05,11.93144]
[1777984002305,40.76,81189.27,0.0,0.9061,6e-05,11.94688]
[1777984004319,40.76,81187.61,0.0,0.90601,6e-05,11.9557]
[1777984005328,40.76,81186.36,0.0,0.90593,6e-05,11.96231]
[1777984006393,40.76,81178.29,0.0,0.90547,6e-05,12.00489]
[1777984008349,40.76,81175.55,0.0,0.9053,6e-05,12.0199]
[1777984009356,40.76,81176.53,0.0,0.90536,6e-05,12.01499]
[1777984011478,40.76,81176.23,0.0,0.90534,6e-05,12.01681]
[1777984011635,40.76,81176.23,0.0,0.90534,6e-05,12.01681]
[1777984011660,40.77,81173.65,0.0,0.90518,6e-05,12.03092]
[1777984013384,40.77,81172.69,0.0,0.90512,6e-05,12.03621]
[1777984014391,40.77,81172.16,0.0,0.90509,6e-05,12.03923]
[1777984015829,40.77,81172.16,0.0,0.90509,6e-05,12.03923]
[1777984017412,40.77,81176.4,0.0,0.90533,6e-05,12.01747]
[1777984018418,40.77,81178.4,0.0,0.90544,6e-05,12.00713]
[1777984019426,40.77,81179.07,0.0,0.90548,6e-05,12.00383]
[1777984020433,40.77,81179.55,0.0,0.9055,6e-05,12.00155]
[1777984023534,40.77,81179.73,0.0,0.90551,6e-05,12.00113]
[1777984023709,40.77,81179.73,0.0,0.90551,6e-05,12.00113]
[1777984023786,40.77,81183.93,0.0,0.90575,6e-05,11.97951]
[1777984025044,40.77,81184.19,0.0,0.90576,6e-05,11.97814]
[1777984025195,40.77,81184.19,0.0,0.90576,6e-05,11.97814]
[1777984025580,40.77,81184.19,0.0,0.90576,6e-05,11.97814]
[1777984025634,40.77,81184.19,0.0,0.90576,6e-05,11.97814]
[1777984025735,40.77,81195.38,0.0,0.90641,6e-05,11.91914]
[1777984027482,40.77,81196.02,0.0,0.90644,6e-05,11.91587]
[1777984032518,40.77,81197.73,0.0,0.90654,6e-05,11.90727]
[1777984034029,40.77,81197.45,0.0,0.90652,6e-05,11.90883]
[1777984038560,40.77,81201.06,0.0,0.90672,6e-05,11.89024]
[1777984040245,40.77,81200.7,0.0,0.9067,6e-05,11.89225]
[1777984040327,40.77,81200.7,0.0,0.9067,6e-05,11.89225]
[1777984040582,40.77,81200.7,0.0,0.9067,6e-05,11.89225]
[1777984040614,40.77,81200.64,0.0,0.9067,6e-05,11.89267]
[1777984042587,40.77,81203.68,0.0,0.90687,6e-05,11.8769]
[1777984043594,40.77,81206.7,0.0,0.90704,6e-05,11.86117]
[1777984045609,40.77,81207.47,0.0,0.90708,6e-05,11.85744]
[1777984046615,40.77,81208.28,0.0,0.90713,6e-05,11.85334]
[1777984047623,40.78,81209.04,0.0,0.90717,6e-05,11.84952]
[1777984048630,40.78,81209.86,0.0,0.90721,6e-05,11.84539]
[1777984050645,40.78,81208.69,0.0,0.90714,6e-05,11.85188]
[1777984052235,40.78,81208.39,0.0,0.90715,6e-05,11.84966]
[1777984053666,40.78,81209.28,0.0,0.9072,6e-05,11.84533]
[1777984056687,40.78,81210.93,0.0,0.90729,6e-05,11.8372]
[1777984057694,40.78,81212.29,0.0,0.90736,6e-05,11.83025]
[1777984059708,40.78,81208.82,0.0,0.90716,6e-05,11.84885]
[1777984060715,40.78,81206.86,0.0,0.90705,6e-05,11.85931]
[1777984061723,40.78,81209.44,0.0,0.90719,6e-05,11.84592]
[1777984062729,40.78,81210.62,0.0,0.90726,6e-05,11.8399]
[1777984063736,40.78,81212.35,0.0,0.90735,6e-05,11.83101]
[1777984064203,40.78,81212.35,0.0,0.90735,6e-05,11.83101]
[1777984066757,40.78,81214.79,0.0,0.90749,6e-05,11.81882]
[1777984067764,40.78,81224.65,0.0,0.90805,6e-05,11.76705]
[1777984068771,40.78,81225.75,0.0,0.90811,6e-05,11.76159]
[1777984069777,40.78,81226.77,0.0,0.90816,6e-05,11.75656]
[1777984070785,40.78,81224.34,0.0,0.90802,6e-05,11.76958]
[1777984071792,40.78,81220.66,0.0,0.90781,6e-05,11.78912]
[1777984072799,40.78,81222.0,0.0,0.90788,6e-05,11.78237]
[1777984073806,40.79,81224.1,0.0,0.908,6e-05,11.77164]
[1777984074813,40.79,81225.91,0.0,0.9081,6e-05,11.76246]
[1777984075820,40.79,81225.34,0.0,0.90806,6e-05,11.76574]
[1777984076827,40.79,81227.45,0.0,0.90818,6e-05,11.755]
[1777984077834,40.79,81227.87,0.0,0.9082,6e-05,11.75311]
[1777984078840,40.79,81228.5,0.0,0.90823,6e-05,11.75013]
[1777984079848,40.79,81226.56,0.0,0.90812,6e-05,11.76059]
[1777984081862,40.79,81225.1,0.0,0.90803,6e-05,11.76882]
[1777984085890,40.79,81225.71,0.0,0.90805,6e-05,11.76678]
[1777984087904,40.79,81225.24,0.0,0.90802,6e-05,11.76982]
[1777984088189,40.79,81225.24,0.0,0.90802,6e-05,11.76982]
[1777984088758,40.79,81225.24,0.0,0.90802,6e-05,11.76982]
[1777984088911,40.79,81223.69,0.0,0.90793,6e-05,11.77821]
[1777984089918,40.79,81225.34,0.0,0.90802,6e-05,11.76985]
[1777984090925,40.8,81229.82,0.0,0.90827,6e-05,11.74672]
[1777984091932,40.8,81230.42,0.0,0.9083,6e-05,11.7439]
[1777984095962,40.82,81230.2,0.0,0.90816,6e-05,11.75752]
[1777984097976,40.82,81231.14,0.0,0.9082,6e-05,11.7532]
[1777984098291,40.82,81231.14,0.0,0.9082,6e-05,11.7532]
[1777984098983,40.83,81230.92,0.0,0.90816,6e-05,11.75736]
[1777984103389,40.83,81231.87,0.0,0.90822,6e-05,11.75216]
[1777984104018,40.83,81231.81,0.0,0.90822,6e-05,11.75198]
[1777984105025,40.83,81230.57,0.0,0.90815,6e-05,11.75841]
[1777984106032,40.83,81231.79,0.0,0.90822,6e-05,11.75198]
[1777984107041,40.83,81234.29,0.0,0.90836,6e-05,11.73888]
[1777984108379,40.83,81239.67,0.0,0.90866,6e-05,11.71076]
[1777984113081,40.85,81237.39,0.0,0.90845,6e-05,11.72945]
[1777984114088,40.85,81236.03,0.0,0.90837,6e-05,11.73688]
[1777984115095,40.85,81236.49,0.0,0.90839,6e-05,11.73482]
[1777984116102,40.85,81237.01,0.0,0.90842,6e-05,11.73242]
[1777984117108,40.85,81236.67,0.0,0.90839,6e-05,11.73452]
[1777984118481,40.85,81236.67,0.0,0.90839,6e-05,11.73452]
[1777984118585,40.85,81237.67,0.0,0.90845,6e-05,11.7296]
[1777984120345,40.85,81237.67,0.0,0.90845,6e-05,11.7296]
[1777984120400,40.85,81238.07,0.0,0.90847,6e-05,11.72784]
[1777984122427,40.85,81238.07,0.0,0.90846,6e-05,11.72817]
[1777984122526,40.85,81227.28,0.0,0.90785,6e-05,11.78483]
[1777984124349,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124422,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124576,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124667,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124712,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124837,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124907,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125506,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125579,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125672,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125723,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125826,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125852,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125857,40.86,81216.27,0.0,0.90718,6e-05,11.84619]
[1777984125927,40.86,81217.19,0.0,0.90723,6e-05,11.84152]
[1777984126079,40.86,81217.19,0.0,0.90723,6e-05,11.84152]
[1777984127957,40.86,81220.14,0.0,0.9074,6e-05,11.82608]
[1777984127991,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128083,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128158,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128272,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128286,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128344,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128410,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128563,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128580,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984128995,40.86,81220.83,0.0,0.90744,6e-05,11.82281]
[1777984129044,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129077,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129186,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129304,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129325,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129380,40.86,81222.58,0.0,0.90754,6e-05,11.81384]
[1777984129401,40.86,81223.66,0.0,0.9076,6e-05,11.80819]
[1777984130600,40.86,81223.66,0.0,0.9076,6e-05,11.80819]
[1777984131420,40.86,81223.2,0.0,0.90757,6e-05,11.81098]
[1777984137100,40.86,81219.68,0.0,0.90736,6e-05,11.83034]
[1777984137748,40.86,81219.68,0.0,0.90736,6e-05,11.83034]
[1777984139699,40.87,81218.39,0.0,0.90728,6e-05,11.83744]
[1777984141308,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141326,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141362,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141435,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141456,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141577,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984141679,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142301,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142342,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142458,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142484,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142580,40.87,81211.03,0.0,0.90685,6e-05,11.8766]
[1777984142678,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984144322,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984144481,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984144508,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984144579,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984144583,40.87,81215.26,0.0,0.90709,6e-05,11.85466]
[1777984146626,40.87,81215.26,0.0,0.90709,6e-05,11.85466]
[1777984146825,40.87,81215.26,0.0,0.90709,6e-05,11.85466]
[1777984146852,40.87,81215.26,0.0,0.90709,6e-05,11.85466]
[1777984146882,40.87,81215.26,0.0,0.90709,6e-05,11.85466]
[1777984146953,40.87,81215.07,0.0,0.90708,6e-05,11.856]
[1777984147358,40.87,81215.07,0.0,0.90708,6e-05,11.856]
[1777984147548,40.87,81215.07,0.0,0.90708,6e-05,11.856]
[1777984147582,40.87,81215.07,0.0,0.90708,6e-05,11.856]
[1777984147595,40.87,81215.07,0.0,0.90708,6e-05,11.856]
[1777984147681,40.87,81216.38,0.0,0.90715,6e-05,11.84927]
[1777984148517,40.87,81216.38,0.0,0.90715,6e-05,11.84927]
[1777984149645,40.87,81215.69,0.0,0.90711,6e-05,11.85289]
[1777984149812,40.87,81215.69,0.0,0.90711,6e-05,11.85289]
[1777984149834,40.87,81215.69,0.0,0.90711,6e-05,11.85289]
[1777984149848,40.87,81215.69,0.0,0.90711,6e-05,11.85289]
[1777984149914,40.87,81216.71,0.0,0.90717,6e-05,11.84782]
[1777984151246,40.87,81216.7,0.0,0.90717,6e-05,11.84787]
[1777984151325,40.87,81216.7,0.0,0.90717,6e-05,11.84787]
[1777984151492,40.87,81216.7,0.0,0.90717,6e-05,11.84787]
[1777984151537,40.87,81216.7,0.0,0.90717,6e-05,11.84787]
[1777984151574,40.87,81216.7,0.0,0.90717,6e-05,11.84787]
[1777984151594,40.87,81215.62,0.0,0.9071,6e-05,11.85367]
[1777984154613,40.87,81215.67,0.0,0.9071,6e-05,11.85369]
[1777984156220,40.87,81215.8,0.0,0.90711,6e-05,11.85329]
[1777984156328,40.87,81215.8,0.0,0.90711,6e-05,11.85329]
[1777984156351,40.87,81215.8,0.0,0.90711,6e-05,11.85329]
[1777984156393,40.87,81215.8,0.0,0.90711,6e-05,11.85329]
[1777984156576,40.87,81215.8,0.0,0.90711,6e-05,11.85329]
[1777984156653,40.87,81216.13,0.0,0.90712,6e-05,11.85183]
[1777984160584,40.87,81215.91,0.0,0.90711,6e-05,11.85326]
[1777984160627,40.87,81215.91,0.0,0.90711,6e-05,11.85326]
[1777984160639,40.87,81215.91,0.0,0.90711,6e-05,11.85326]
[1777984160824,40.87,81215.91,0.0,0.90711,6e-05,11.85326]
[1777984160926,40.87,81221.31,0.0,0.90741,6e-05,11.82529]
[1777984163740,40.87,81224.68,0.0,0.9076,6e-05,11.8078]
[1777984163829,40.87,81224.68,0.0,0.9076,6e-05,11.8078]
[1777984163878,40.87,81224.68,0.0,0.9076,6e-05,11.8078]
[1777984164063,40.87,81224.68,0.0,0.9076,6e-05,11.8078]
[1777984163902,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984164213,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984164333,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984164359,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984165069,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984165079,40.87,81224.85,0.0,0.90761,6e-05,11.8073]
[1777984164438,40.87,81224.72,0.0,0.9076,6e-05,11.80798]
[1777984165281,40.87,81224.72,0.0,0.9076,6e-05,11.80798]
[1777984165326,40.87,81224.72,0.0,0.9076,6e-05,11.80798]
[1777984165381,40.87,81224.72,0.0,0.9076,6e-05,11.80798]
[1777984165474,40.87,81227.14,0.0,0.90774,6e-05,11.79554]
[1777984169569,40.87,81227.79,0.0,0.90777,6e-05,11.79279]
[1777984169577,40.87,81227.79,0.0,0.90777,6e-05,11.79279]
[1777984169807,40.87,81227.79,0.0,0.90777,6e-05,11.79279]
[1777984169833,40.87,81227.79,0.0,0.90777,6e-05,11.79279]
[1777984169847,40.87,81227.79,0.0,0.90777,6e-05,11.79279]
[1777984169925,40.88,81227.45,0.0,0.90774,6e-05,11.79503]
[1777984174303,40.88,81227.42,0.0,0.90776,6e-05,11.79192]
[1777984174325,40.88,81227.42,0.0,0.90776,6e-05,11.79192]
[1777984174468,40.88,81227.42,0.0,0.90776,6e-05,11.79192]
[1777984174498,40.88,81227.42,0.0,0.90776,6e-05,11.79192]
[1777984174577,40.88,81227.42,0.0,0.90776,6e-05,11.79192]
[1777984174676,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984175715,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984175831,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984175857,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984175904,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984176088,40.88,81224.45,0.0,0.90759,6e-05,11.80789]
[1777984175929,40.88,81223.24,0.0,0.90751,6e-05,11.81445]
[1777984177059,40.88,81223.24,0.0,0.90751,6e-05,11.81445]
[1777984177161,40.88,81222.71,0.0,0.90748,6e-05,11.81742]
[1777984177329,40.88,81222.71,0.0,0.90748,6e-05,11.81742]
[1777984177490,40.88,81222.71,0.0,0.90748,6e-05,11.81742]
[1777984177581,40.88,81222.71,0.0,0.90748,6e-05,11.81742]
[1777984177674,40.88,81218.21,0.0,0.90723,6e-05,11.84096]
[1777984178461,40.88,81218.21,0.0,0.90723,6e-05,11.84096]
[1777984178824,40.88,81218.21,0.0,0.90723,6e-05,11.84096]
[1777984178898,40.88,81213.29,0.0,0.90694,6e-05,11.8671]
[1777984180885,40.88,81213.29,0.0,0.90694,6e-05,11.8671]
[1777984180969,40.88,81213.29,0.0,0.90694,6e-05,11.8671]
[1777984181083,40.88,81213.29,0.0,0.90694,6e-05,11.8671]
[1777984180986,40.88,81211.2,0.0,0.90682,6e-05,11.87831]
[1777984181232,40.88,81211.2,0.0,0.90682,6e-05,11.87831]
[1777984181952,40.88,81211.2,0.0,0.90682,6e-05,11.87831]
[1777984185069,40.88,81211.5,0.0,0.90683,6e-05,11.87693]
[1777984185080,40.88,81211.5,0.0,0.90683,6e-05,11.87693]
[1777984185257,40.88,81209.68,0.0,0.90673,6e-05,11.88657]
[1777984185331,40.88,81209.68,0.0,0.90673,6e-05,11.88657]
[1777984185385,40.88,81209.68,0.0,0.90673,6e-05,11.88657]
[1777984185587,40.88,81209.63,0.0,0.90673,6e-05,11.88694]
[1777984186275,40.88,81209.63,0.0,0.90673,6e-05,11.88694]
[1777984191198,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984191328,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984191336,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984191576,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984191730,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984191956,40.88,81208.6,0.0,0.90666,6e-05,11.8927]
[1777984192058,40.88,81209.16,0.0,0.90669,6e-05,11.8899]
[1777984193659,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984193825,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984193855,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984193959,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984194006,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984194079,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984194060,40.88,81209.1,0.0,0.90669,6e-05,11.89037]
[1777984194211,40.88,81209.1,0.0,0.90669,6e-05,11.89037]
[1777984194356,40.88,81209.1,0.0,0.90669,6e-05,11.89037]
[1777984194650,40.88,81209.1,0.0,0.90669,6e-05,11.89045]
[1777984195624,40.88,81209.1,0.0,0.90669,6e-05,11.89045]
[1777984195737,40.88,81209.1,0.0,0.90669,6e-05,11.89045]
[1777984195861,40.88,81209.1,0.0,0.90669,6e-05,11.89045]
[1777984196085,40.88,81209.1,0.0,0.90669,6e-05,11.89045]
[1777984195962,40.88,81209.1,0.0,0.90669,6e-05,11.89053]
[1777984197940,40.88,81209.1,0.0,0.90669,6e-05,11.89061]
[1777984198066,40.88,81209.1,0.0,0.90669,6e-05,11.89061]
[1777984198042,40.88,81209.1,0.0,0.90668,6e-05,11.89069]
[1777984198294,40.88,81209.1,0.0,0.90668,6e-05,11.89069]
[1777984198677,40.88,81209.1,0.0,0.90668,6e-05,11.89077]
[1777984202317,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984202331,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984202404,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984202887,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984202933,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984202990,40.88,81208.73,0.0,0.90666,6e-05,11.89293]
[1777984203091,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984203210,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984203813,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984203950,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984204111,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984204051,40.88,81215.27,0.0,0.90703,6e-05,11.85886]
[1777984207741,40.88,81219.01,0.0,0.90724,6e-05,11.83979]
[1777984208863,40.88,81219.01,0.0,0.90724,6e-05,11.83979]
[1777984208964,40.89,81220.82,0.0,0.90734,6e-05,11.83047]
[1777984211769,40.89,81223.09,0.0,0.90746,6e-05,11.81912]
[1777984212777,40.89,81230.93,0.0,0.90791,6e-05,11.77835]
[1777984217812,40.89,81229.85,0.0,0.90783,6e-05,11.78523]
[1777984222847,40.89,81229.05,0.0,0.90778,6e-05,11.79054]
[1777984227882,40.89,81229.35,0.0,0.90778,6e-05,11.7901]
[1777984232917,40.89,81229.13,0.0,0.90779,6e-05,11.78772]
[1777984237952,40.89,81230.84,0.0,0.90789,6e-05,11.77823]
[1777984242987,40.89,81229.8,0.0,0.90784,6e-05,11.78307]
[1777984248022,40.89,81229.03,0.0,0.9078,6e-05,11.78649]
[1777984248540,40.89,81229.03,0.0,0.9078,6e-05,11.78649]
[1777984249028,40.89,81222.94,0.0,0.90746,6e-05,11.81854]
[1777984250036,40.89,81218.07,0.0,0.90718,6e-05,11.84415]
[1777984251446,40.89,81218.38,0.0,0.90719,6e-05,11.84268]
[1777984252054,40.89,81225.63,0.0,0.9076,6e-05,11.80492]
[1777984253061,40.89,81229.73,0.0,0.90783,6e-05,11.78371]
[1777984257624,40.89,81230.98,0.0,0.90789,6e-05,11.77814]
[1777984260110,40.9,81226.56,0.0,0.90764,6e-05,11.80191]
[1777984262124,40.9,81229.13,0.0,0.90778,6e-05,11.7889]
[1777984263510,40.9,81230.04,0.0,0.90783,6e-05,11.78438]
[1777984264043,40.9,81230.04,0.0,0.90783,6e-05,11.78438]
[1777984264146,40.9,81229.77,0.0,0.90781,6e-05,11.78602]
[1777984265151,40.9,81234.8,0.0,0.90809,6e-05,11.76001]
[1777984266159,40.9,81241.27,0.0,0.90845,6e-05,11.72656]
[1777984269180,40.9,81244.2,0.0,0.90861,6e-05,11.71227]
[1777984270187,40.9,81251.42,0.0,0.90901,6e-05,11.67505]
[1777984271194,40.9,81248.99,0.0,0.90887,6e-05,11.68808]
[1777984271830,40.9,81248.99,0.0,0.90887,6e-05,11.68808]
[1777984272201,40.9,81244.76,0.0,0.90863,6e-05,11.71047]
[1777984273208,40.9,81239.9,0.0,0.90835,6e-05,11.73613]
[1777984273223,40.9,81239.9,0.0,0.90835,6e-05,11.73613]
[1777984273255,40.9,81233.52,0.0,0.90799,6e-05,11.76939]
[1777984275035,40.91,81228.96,0.0,0.90773,6e-05,11.79374]
[1777984276101,40.91,81226.55,0.0,0.90759,6e-05,11.80658]
[1777984277143,40.91,81226.55,0.0,0.90759,6e-05,11.80658]
[1777984278243,40.91,81222.73,0.0,0.90737,6e-05,11.82695]
[1777984279250,40.91,81225.87,0.0,0.90754,6e-05,11.81071]
[1777984280257,40.91,81228.25,0.0,0.90768,6e-05,11.79845]
[1777984281264,40.91,81223.38,0.0,0.9074,6e-05,11.82408]
[1777984282576,40.91,81223.38,0.0,0.9074,6e-05,11.82408]
[1777984282584,40.91,81216.71,0.0,0.90702,6e-05,11.85917]
[1777984283766,40.91,81216.71,0.0,0.90702,6e-05,11.85917]
[1777984283802,40.91,81216.71,0.0,0.90702,6e-05,11.85917]
[1777984283838,40.91,81212.24,0.0,0.90676,6e-05,11.88282]
[1777984285292,40.91,81208.56,0.0,0.90655,6e-05,11.90222]
[1777984288807,40.91,81212.35,0.0,0.90676,6e-05,11.88261]
[1777984291336,40.91,81209.02,0.0,0.90659,6e-05,11.89626]
[1777984295364,40.91,81211.63,0.0,0.90674,6e-05,11.88283]
[1777984300399,40.91,81208.28,0.0,0.90654,6e-05,11.90144]
[1777984301323,40.91,81208.28,0.0,0.90654,6e-05,11.90144]
[1777984301642,40.91,81208.28,0.0,0.90654,6e-05,11.90144]
[1777984301741,40.91,81223.99,0.0,0.90743,6e-05,11.81963]
[1777984303420,40.91,81231.11,0.0,0.90782,6e-05,11.78333]
[1777984308455,40.92,81232.55,0.0,0.90788,6e-05,11.77861]
[1777984313490,40.93,81231.22,0.0,0.90777,6e-05,11.78832]
[1777984318525,40.93,81231.9,0.0,0.90778,6e-05,11.7875]
[1777984320633,40.93,81231.73,0.0,0.90777,6e-05,11.78893]
[1777984320689,40.93,81233.4,0.0,0.90786,6e-05,11.78076]
[1777984322553,40.94,81233.73,0.0,0.90786,6e-05,11.78013]
[1777984323563,40.94,81235.05,0.0,0.90793,6e-05,11.7738]
[1777984325574,40.94,81229.24,0.0,0.90759,6e-05,11.80522]
[1777984326581,40.94,81223.55,0.0,0.90726,6e-05,11.83549]
[1777984328595,40.94,81223.03,0.0,0.90722,6e-05,11.83919]
[1777984329602,40.94,81223.6,0.0,0.90725,6e-05,11.83667]
[1777984331617,40.95,81222.55,0.0,0.90718,6e-05,11.84308]
[1777984333631,40.95,81223.22,0.0,0.90721,6e-05,11.8405]
[1777984334638,40.95,81223.88,0.0,0.90724,6e-05,11.8375]
[1777984335669,40.95,81226.28,0.0,0.90737,6e-05,11.82543]
[1777984337813,40.95,81232.7,0.0,0.90772,6e-05,11.79335]
[1777984339672,40.95,81233.83,0.0,0.90778,6e-05,11.78797]
[1777984340680,40.95,81230.11,0.0,0.90756,6e-05,11.8079]
[1777984341686,40.96,81228.49,0.0,0.90747,6e-05,11.81689]
[1777984342694,40.96,81224.76,0.0,0.90725,6e-05,11.83687]
[1777984343701,40.96,81224.42,0.0,0.90722,6e-05,11.83914]
[1777984345715,40.96,81225.2,0.0,0.90726,6e-05,11.83598]
[1777984348736,40.96,81225.76,0.0,0.90728,6e-05,11.83444]
[1777984349743,40.96,81227.77,0.0,0.90739,6e-05,11.82441]
[1777984350751,40.96,81228.75,0.0,0.90744,6e-05,11.81976]
[1777984351759,40.96,81230.92,0.0,0.90758,6e-05,11.80496]
[1777984352766,40.97,81230.26,0.0,0.90754,6e-05,11.80889]
[1777984353773,40.97,81230.61,0.0,0.90755,6e-05,11.80757]
[1777984357801,40.97,81230.82,0.0,0.90754,6e-05,11.80848]
[1777984358807,40.97,81230.42,0.0,0.90752,6e-05,11.81107]
[1777984361829,40.97,81230.79,0.0,0.90752,6e-05,11.81063]
[1777984362836,40.98,81229.97,0.0,0.90746,6e-05,11.81589]
[1777984365861,40.98,81230.21,0.0,0.90746,6e-05,11.8161]
[1777984366865,40.98,81228.21,0.0,0.90734,6e-05,11.82702]
[1777984368879,40.98,81222.1,0.0,0.90699,6e-05,11.85986]
[1777984369885,40.98,81218.58,0.0,0.90678,6e-05,11.87867]
[1777984370504,40.98,81218.58,0.0,0.90678,6e-05,11.87867]
[1777984371282,40.98,81218.58,0.0,0.90678,6e-05,11.87867]
[1777984370894,40.98,81217.16,0.0,0.9067,6e-05,11.8861]
[1777984371901,40.98,81217.86,0.0,0.90673,6e-05,11.88321]
[1777984372908,40.99,81222.76,0.0,0.90701,6e-05,11.85799]
[1777984373915,40.99,81226.0,0.0,0.90719,6e-05,11.84149]
[1777984374921,40.99,81227.98,0.0,0.90729,6e-05,11.83161]
[1777984375929,40.99,81227.02,0.0,0.90723,6e-05,11.83708]
[1777984376652,40.99,81227.02,0.0,0.90723,6e-05,11.83708]
[1777984376936,40.99,81224.83,0.0,0.9071,6e-05,11.84896]
[1777984377943,40.99,81223.79,0.0,0.90704,6e-05,11.85483]
[1777984378950,40.99,81222.9,0.0,0.90699,6e-05,11.8599]
[1777984379957,40.99,81221.95,0.0,0.90693,6e-05,11.86528]
[1777984380964,40.99,81220.52,0.0,0.90684,6e-05,11.87316]
[1777984382150,40.99,81220.52,0.0,0.90684,6e-05,11.87316]
[1777984382241,40.99,81218.62,0.0,0.90673,6e-05,11.88348]
[1777984383985,41.0,81218.16,0.0,0.90669,6e-05,11.88665]
[1777984385998,41.0,81217.7,0.0,0.90666,6e-05,11.88981]
[1777984388013,41.0,81220.72,0.0,0.90682,6e-05,11.87477]
[1777984389020,41.0,81225.32,0.0,0.90708,6e-05,11.85114]
[1777984392041,41.0,81224.3,0.0,0.90701,6e-05,11.85775]
[1777984393048,41.0,81225.34,0.0,0.90707,6e-05,11.85274]
[1777984395062,41.0,81225.91,0.0,0.90709,6e-05,11.85061]
[1777984396069,41.01,81225.29,0.0,0.90705,6e-05,11.85428]
[1777984399090,41.01,81225.72,0.0,0.90706,6e-05,11.8533]
[1777984401104,41.01,81228.13,0.0,0.90719,6e-05,11.84157]
[1777984404125,41.01,81232.42,0.0,0.90742,6e-05,11.82052]
[1777984405131,41.01,81233.49,0.0,0.90747,6e-05,11.81542]
[1777984408152,41.02,81234.24,0.0,0.9075,6e-05,11.81294]
[1777984409160,41.02,81234.84,0.0,0.90753,6e-05,11.8103]
[1777984410166,41.02,81233.6,0.0,0.90745,6e-05,11.81725]
[1777984411174,41.02,81226.73,0.0,0.90709,6e-05,11.84959]
[1777984412181,41.02,81223.8,0.0,0.90691,6e-05,11.8653]
[1777984413188,41.02,81225.78,0.0,0.90702,6e-05,11.85537]
[1777984415202,41.02,81225.4,0.0,0.90699,6e-05,11.85819]
[1777984417216,41.02,81223.08,0.0,0.90685,6e-05,11.87112]
[1777984419230,41.03,81221.87,0.0,0.90677,6e-05,11.87821]
[1777984419721,41.03,81221.87,0.0,0.90677,6e-05,11.87821]
[1777984419842,41.03,81221.87,0.0,0.90677,6e-05,11.87821]
[1777984420237,41.03,81229.92,0.0,0.90723,6e-05,11.83659]
[1777984421244,41.03,81233.88,0.0,0.90745,6e-05,11.8164]
[1777984422251,41.03,81233.51,0.0,0.90742,6e-05,11.8188]
[1777984425272,41.03,81233.8,0.0,0.90742,6e-05,11.81869]
[1777984426279,41.03,81234.38,0.0,0.90745,6e-05,11.81614]
[1777984428292,41.03,81235.1,0.0,0.90748,6e-05,11.81334]
[1777984429299,41.03,81234.95,0.0,0.90747,6e-05,11.8146]
[1777984430307,41.04,81235.61,0.0,0.9075,6e-05,11.81163]
[1777984431314,41.04,81236.01,0.0,0.90752,6e-05,11.81003]
[1777984432321,41.04,81235.67,0.0,0.90749,6e-05,11.81228]
[1777984433328,41.04,81235.91,0.0,0.9075,6e-05,11.81151]
[1777984435097,41.04,81235.91,0.0,0.9075,6e-05,11.81151]
[1777984435200,41.04,81236.03,0.0,0.9075,6e-05,11.81184]
[1777984436350,41.04,81236.08,0.0,0.9075,6e-05,11.81205]
[1777984437007,41.04,81236.08,0.0,0.9075,6e-05,11.81205]
[1777984437357,41.04,81236.34,0.0,0.90751,6e-05,11.81118]
[1777984438025,41.04,81236.34,0.0,0.90751,6e-05,11.81118]
[1777984438364,41.04,81237.77,0.0,0.90758,6e-05,11.80421]
[1777984439371,41.04,81246.6,0.0,0.90808,6e-05,11.75877]
[1777984440377,41.05,81250.29,0.0,0.90828,6e-05,11.74016]
[1777984443399,41.05,81257.53,0.0,0.90867,6e-05,11.70435]
[1777984445413,41.05,81261.28,0.0,0.90886,6e-05,11.68615]
[1777984446420,41.05,81263.54,0.0,0.90898,6e-05,11.67509]
[1777984451455,41.06,81265.21,0.0,0.90904,6e-05,11.66983]
[1777984453469,41.06,81274.77,0.0,0.90956,6e-05,11.62144]
[1777984455483,41.06,81277.11,0.0,0.90969,6e-05,11.61017]
[1777984459511,41.07,81268.09,0.0,0.90916,6e-05,11.65893]
[1777984461333,41.07,81257.43,0.0,0.90855,6e-05,11.71555]
[1777984462980,41.07,81257.43,0.0,0.90855,6e-05,11.71555]
[1777984463294,41.07,81257.43,0.0,0.90855,6e-05,11.71555]
[1777984463324,41.07,81259.47,0.0,0.90865,6e-05,11.70622]
[1777984464546,41.07,81254.42,0.0,0.90836,6e-05,11.73303]
[1777984465564,41.07,81254.42,0.0,0.90836,6e-05,11.73303]
[1777984466261,41.07,81254.42,0.0,0.90836,6e-05,11.73303]
[1777984466286,41.09,81252.38,0.0,0.90817,6e-05,11.75041]
[1777984467567,41.09,81249.89,0.0,0.90803,6e-05,11.7639]
[1777984468574,41.1,81247.38,0.0,0.90783,6e-05,11.78246]
[1777984469581,41.11,81243.44,0.0,0.90755,6e-05,11.80815]
[1777984470588,41.12,81240.79,0.0,0.90735,6e-05,11.82684]
[1777984471605,41.12,81240.79,0.0,0.90735,6e-05,11.82684]
[1777984471663,41.13,81236.26,0.0,0.90707,6e-05,11.85095]
[1777984473291,41.13,81236.26,0.0,0.90707,6e-05,11.85095]
[1777984473346,41.15,81234.35,0.0,0.90687,6e-05,11.86927]
[1777984474616,41.15,81233.07,0.0,0.9068,6e-05,11.8763]
[1777984475623,41.15,81233.29,0.0,0.90681,6e-05,11.87552]
[1777984476572,41.15,81233.29,0.0,0.90681,6e-05,11.87552]
[1777984476885,41.15,81233.29,0.0,0.90681,6e-05,11.87552]
[1777984477227,41.15,81233.29,0.0,0.90681,6e-05,11.87552]
[1777984477328,41.15,81233.75,0.0,0.90682,6e-05,11.87382]
[1777984478277,41.15,81233.75,0.0,0.90682,6e-05,11.87382]
[1777984478300,41.15,81233.25,0.0,0.90679,6e-05,11.87678]
[1777984479799,41.15,81233.25,0.0,0.90679,6e-05,11.87678]
[1777984479856,41.15,81232.05,0.0,0.90672,6e-05,11.88338]
[1777984481665,41.15,81230.92,0.0,0.90665,6e-05,11.88995]
[1777984482671,41.15,81228.14,0.0,0.90649,6e-05,11.90476]
[1777984483679,41.15,81227.31,0.0,0.90644,6e-05,11.90941]
[1777984484686,41.16,81228.96,0.0,0.90653,6e-05,11.90112]
[1777984485693,41.16,81228.05,0.0,0.90647,6e-05,11.90616]
[1777984486700,41.16,81227.7,0.0,0.90645,6e-05,11.9083]
[1777984488714,41.16,81227.12,0.0,0.90641,6e-05,11.91192]
[1777984489721,41.16,81226.81,0.0,0.90639,6e-05,11.91384]
[1777984490727,41.16,81225.28,0.0,0.9063,6e-05,11.92211]
[1777984491739,41.16,81226.11,0.0,0.90634,6e-05,11.91807]
[1777984492745,41.16,81226.73,0.0,0.90637,6e-05,11.91513]
[1777984493752,41.16,81227.17,0.0,0.9064,6e-05,11.91312]
[1777984494759,41.16,81226.62,0.0,0.90636,6e-05,11.91627]
[1777984499795,41.16,81225.8,0.0,0.9063,6e-05,11.92199]
[1777984503823,41.17,81225.28,0.0,0.90626,6e-05,11.92581]
[1777984504830,41.17,81224.41,0.0,0.90621,6e-05,11.93063]
[1777984505837,41.17,81221.46,0.0,0.90603,6e-05,11.94628]
[1777984506543,41.17,81221.46,0.0,0.90603,6e-05,11.94628]
[1777984507180,41.17,81221.46,0.0,0.90603,6e-05,11.94628]
[1777984507250,41.17,81223.59,0.0,0.90615,6e-05,11.93568]
[1777984508871,41.17,81225.69,0.0,0.90627,6e-05,11.92495]
[1777984509878,41.17,81223.56,0.0,0.90614,6e-05,11.93631]
[1777984510885,41.17,81221.44,0.0,0.90602,6e-05,11.94763]
[1777984511895,41.17,81218.91,0.0,0.90587,6e-05,11.96109]
[1777984512902,41.17,81215.66,0.0,0.90568,6e-05,11.97829]
[1777984514916,41.17,81217.7,0.0,0.9058,6e-05,11.96802]
[1777984515923,41.17,81220.04,0.0,0.90593,6e-05,11.95602]
[1777984516930,41.17,81218.48,0.0,0.90584,6e-05,11.96436]
[1777984517937,41.17,81216.86,0.0,0.90574,6e-05,11.97304]
[1777984519951,41.17,81215.05,0.0,0.90563,6e-05,11.9829]
[1777984520958,41.17,81216.24,0.0,0.9057,6e-05,11.97689]
[1777984522972,41.18,81215.73,0.0,0.90567,6e-05,11.97993]
[1777984524986,41.18,81215.16,0.0,0.90563,6e-05,11.98328]
[1777984527426,41.18,81215.58,0.0,0.90565,6e-05,11.98146]
[1777984527000,41.18,81216.18,0.0,0.90568,6e-05,11.97832]
[1777984528010,41.18,81207.41,0.0,0.90517,6e-05,12.02466]
[1777984529015,41.18,81196.12,0.0,0.90452,6e-05,12.08439]
[1777984530022,41.18,81197.25,0.0,0.90458,6e-05,12.07847]
[1777984531029,41.18,81194.56,0.0,0.90445,6e-05,12.08862]
[1777984532130,41.18,81194.56,0.0,0.90445,6e-05,12.08862]
[1777984532191,41.18,81171.47,0.0,0.90311,6e-05,12.20991]
[1777984532550,41.18,81171.47,0.0,0.90311,6e-05,12.20991]
[1777984533051,41.18,81170.59,0.0,0.90306,6e-05,12.21454]
[1777984534058,41.18,81158.03,0.0,0.90232,6e-05,12.28029]
[1777984535067,41.18,81154.47,0.0,0.90211,6e-05,12.29906]
[1777984536073,41.18,81156.43,0.0,0.90223,6e-05,12.28846]
[1777984537169,41.18,81156.43,0.0,0.90223,6e-05,12.28846]
[1777984537173,41.18,81170.15,0.0,0.90304,6e-05,12.21589]
[1777984537763,41.18,81170.15,0.0,0.90304,6e-05,12.21589]
[1777984538087,41.18,81170.05,0.0,0.90304,6e-05,12.21614]
[1777984539094,41.18,81171.5,0.0,0.90313,6e-05,12.20813]
[1777984540101,41.18,81173.18,0.0,0.90322,6e-05,12.19948]
[1777984541580,41.18,81172.78,0.0,0.9032,6e-05,12.20178]
[1777984542115,41.18,81172.72,0.0,0.9032,6e-05,12.20195]
[1777984543238,41.18,81171.69,0.0,0.90314,6e-05,12.20722]
[1777984545136,41.18,81172.22,0.0,0.90317,6e-05,12.20413]
[1777984548157,41.18,81175.66,0.0,0.90338,6e-05,12.1856]
[1777984549164,41.17,81181.86,0.0,0.90374,6e-05,12.1529]
[1777984550171,41.17,81183.41,0.0,0.90383,6e-05,12.14469]
[1777984552185,41.17,81184.19,0.0,0.90388,6e-05,12.14047]
[1777984554199,41.17,81183.78,0.0,0.90386,6e-05,12.14252]
[1777984555206,41.17,81184.36,0.0,0.90389,6e-05,12.13942]
[1777984557220,41.17,81187.13,0.0,0.90405,6e-05,12.12478]
[1777984558227,41.17,81189.48,0.0,0.90419,6e-05,12.11242]
[1777984559234,41.17,81190.62,0.0,0.90425,6e-05,12.10643]
[1777984560240,41.17,81191.21,0.0,0.90429,6e-05,12.10334]
[1777984561340,41.17,81191.21,0.0,0.90429,6e-05,12.10334]
[1777984561442,41.17,81191.6,0.0,0.90431,6e-05,12.1013]
[1777984562255,41.17,81191.8,0.0,0.90432,6e-05,12.10025]
[1777984563262,41.17,81191.36,0.0,0.9043,6e-05,12.10256]
[1777984565276,41.17,81191.83,0.0,0.90432,6e-05,12.10011]
[1777984566014,41.17,81191.83,0.0,0.90432,6e-05,12.10011]
[1777984566077,41.17,81191.83,0.0,0.90432,6e-05,12.10011]
[1777984566332,41.17,81191.83,0.0,0.90432,6e-05,12.10011]
[1777984566343,41.17,81205.69,0.0,0.90513,6e-05,12.02754]
[1777984567291,41.17,81206.44,0.0,0.90517,6e-05,12.02374]
[1777984568301,41.17,81221.69,0.0,0.90604,6e-05,11.94423]
[1777984569305,41.17,81227.77,0.0,0.90638,6e-05,11.91278]
[1777984570312,41.18,81229.52,0.0,0.90648,6e-05,11.90396]
[1777984572326,41.18,81229.9,0.0,0.9065,6e-05,11.90258]
[1777984573332,41.18,81229.66,0.0,0.90648,6e-05,11.90413]
[1777984575347,41.18,81229.33,0.0,0.90645,6e-05,11.90645]
[1777984576354,41.18,81230.29,0.0,0.90651,6e-05,11.90175]
[1777984579375,41.18,81230.71,0.0,0.90652,6e-05,11.90048]
[1777984580382,41.18,81233.46,0.0,0.90667,6e-05,11.88647]
[1777984581389,41.18,81235.85,0.0,0.90681,6e-05,11.87437]
[1777984582396,41.18,81235.98,0.0,0.90681,6e-05,11.87404]
[1777984584409,41.18,81235.89,0.0,0.9068,6e-05,11.8752]
[1777984585417,41.19,81235.95,0.0,0.9068,6e-05,11.87523]
[1777984586425,41.19,81236.05,0.0,0.9068,6e-05,11.87505]
[1777984587432,41.19,81236.37,0.0,0.90681,6e-05,11.87373]
[1777984588438,41.19,81236.17,0.0,0.9068,6e-05,11.87512]
[1777984588848,41.19,81236.17,0.0,0.9068,6e-05,11.87512]
[1777984589442,41.19,81236.17,0.0,0.9068,6e-05,11.87512]
[1777984589530,41.19,81249.01,0.0,0.90753,6e-05,11.80842]
[1777984589580,41.19,81249.01,0.0,0.90753,6e-05,11.80842]
[1777984589817,41.19,81249.01,0.0,0.90753,6e-05,11.80842]
[1777984589832,41.19,81249.01,0.0,0.90753,6e-05,11.80842]
[1777984590456,41.19,81249.26,0.0,0.90754,6e-05,11.80712]
[1777984591463,41.19,81253.15,0.0,0.90778,6e-05,11.78344]
[1777984592470,41.19,81255.58,0.0,0.90791,6e-05,11.77133]
[1777984593477,41.19,81257.77,0.0,0.90803,6e-05,11.76048]
[1777984596498,41.19,81255.53,0.0,0.90789,6e-05,11.77362]
[1777984598511,41.2,81254.6,0.0,0.90783,6e-05,11.77943]
[1777984603546,41.2,81254.28,0.0,0.9078,6e-05,11.78189]
[1777984608369,41.2,81254.91,0.0,0.90783,6e-05,11.77907]
[1777984609589,41.2,81258.57,0.0,0.90803,6e-05,11.76027]
[1777984613617,41.2,81257.79,0.0,0.90798,6e-05,11.76504]
[1777984615630,41.2,81256.82,0.0,0.90792,6e-05,11.77043]
[1777984618652,41.2,81256.25,0.0,0.90789,6e-05,11.77391]
[1777984620666,41.2,81256.86,0.0,0.90792,6e-05,11.77109]
[1777984622680,41.2,81256.05,0.0,0.90787,6e-05,11.77563]
[1777984625109,41.2,81255.07,0.0,0.90781,6e-05,11.7807]
[1777984626708,41.2,81248.88,0.0,0.90746,6e-05,11.81311]
[1777984628273,41.2,81246.24,0.0,0.90731,6e-05,11.82708]
[1777984631743,41.21,81253.73,0.0,0.90772,6e-05,11.78946]
[1777984632750,41.21,81256.22,0.0,0.90785,6e-05,11.77697]
[1777984634764,41.21,81255.72,0.0,0.90782,6e-05,11.78051]
[1777984638792,41.21,81254.25,0.0,0.90771,6e-05,11.79004]
[1777984639799,41.21,81255.14,0.0,0.90776,6e-05,11.78591]
[1777984644833,41.22,81255.12,0.0,0.90775,6e-05,11.78674]
[1777984650876,41.22,81254.72,0.0,0.90772,6e-05,11.78969]
[1777984652890,41.22,81253.83,0.0,0.90769,6e-05,11.79063]
[1777984655911,41.22,81254.47,0.0,0.90772,6e-05,11.78774]
[1777984657925,41.22,81253.25,0.0,0.90765,6e-05,11.79434]
[1777984658931,41.22,81254.02,0.0,0.90769,6e-05,11.79049]
[1777984662959,41.22,81254.73,0.0,0.90773,6e-05,11.78736]
[1777984665981,41.22,81253.89,0.0,0.90767,6e-05,11.79213]
[1777984671016,41.22,81253.82,0.0,0.90766,6e-05,11.79318]
[1777984675043,41.22,81254.4,0.0,0.90769,6e-05,11.79071]
[1777984677058,41.22,81253.81,0.0,0.90765,6e-05,11.79404]
[1777984679072,41.23,81252.92,0.0,0.9076,6e-05,11.79892]
[1777984683100,41.23,81253.48,0.0,0.90763,6e-05,11.79653]
[1777984685114,41.23,81252.89,0.0,0.90759,6e-05,11.79984]
[1777984687127,41.23,81253.6,0.0,0.90763,6e-05,11.79641]
[1777984688135,41.23,81254.17,0.0,0.90766,6e-05,11.79358]
[1777984689142,41.23,81253.49,0.0,0.90762,6e-05,11.79724]
[1777984692162,41.23,81252.45,0.0,0.90756,6e-05,11.80301]
[1777984693170,41.23,81251.22,0.0,0.90749,6e-05,11.80951]
[1777984694178,41.23,81237.64,0.0,0.90672,6e-05,11.8801]
[1777984695186,41.23,81231.5,0.0,0.90637,6e-05,11.91213]
[1777984696193,41.23,81231.46,0.0,0.90637,6e-05,11.9119]
[1777984698207,41.23,81232.64,0.0,0.90644,6e-05,11.9049]
[1777984700221,41.23,81233.57,0.0,0.9065,6e-05,11.89972]
[1777984701227,41.22,81237.93,0.0,0.90676,6e-05,11.8765]
[1777984702235,41.22,81241.33,0.0,0.90695,6e-05,11.85885]
[1777984703243,41.22,81245.18,0.0,0.90717,6e-05,11.8389]
[1777984704248,41.23,81243.98,0.0,0.90709,6e-05,11.84551]
[1777984705256,41.23,81241.21,0.0,0.90693,6e-05,11.86027]
[1777984706263,41.23,81240.06,0.0,0.90686,6e-05,11.86659]
[1777984710291,41.23,81237.17,0.0,0.90669,6e-05,11.88298]
[1777984711298,41.23,81236.43,0.0,0.90667,6e-05,11.88318]
[1777984711776,41.23,81236.43,0.0,0.90667,6e-05,11.88318]
[1777984712532,41.23,81236.43,0.0,0.90667,6e-05,11.88318]
[1777984712572,41.23,81224.4,0.0,0.90598,6e-05,11.94608]
[1777984712670,41.23,81224.4,0.0,0.90598,6e-05,11.94608]
[1777984713312,41.23,81223.85,0.0,0.90594,6e-05,11.94926]
[1777984714318,41.23,81213.11,0.0,0.90533,6e-05,12.00547]
[1777984715067,41.23,81213.11,0.0,0.90533,6e-05,12.00547]
[1777984715326,41.23,81212.34,0.0,0.90528,6e-05,12.00962]
[1777984716332,41.23,81221.49,0.0,0.9058,6e-05,11.96202]
[1777984717577,41.23,81221.49,0.0,0.9058,6e-05,11.96202]
[1777984717630,41.23,81227.08,0.0,0.90612,6e-05,11.93311]
[1777984718551,41.23,81227.08,0.0,0.90612,6e-05,11.93311]
[1777984722375,41.24,81224.45,0.0,0.90596,6e-05,11.94798]
[1777984724389,41.24,81221.03,0.0,0.90576,6e-05,11.96621]
[1777984727449,41.24,81221.53,0.0,0.90578,6e-05,11.96399]
[1777984727485,41.24,81214.25,0.0,0.90536,6e-05,12.00214]
[1777984729423,41.24,81210.51,0.0,0.90514,6e-05,12.02197]
[1777984734459,41.24,81210.38,0.0,0.90513,6e-05,12.02317]
[1777984736473,41.24,81216.11,0.0,0.90546,6e-05,11.99348]
[1777984736811,41.24,81216.11,0.0,0.90546,6e-05,11.99348]
[1777984737479,41.24,81218.69,0.0,0.9056,6e-05,11.98018]
[1777984742515,41.24,81219.55,0.0,0.90564,6e-05,11.97653]
[1777984747550,41.24,81218.25,0.0,0.90556,6e-05,11.98416]
[1777984752585,41.25,81218.3,0.0,0.90556,6e-05,11.9847]
[1777984755607,41.25,81223.01,0.0,0.90582,6e-05,11.9606]
[1777984756614,41.25,81226.74,0.0,0.90603,6e-05,11.94138]
[1777984757621,41.25,81228.88,0.0,0.90615,6e-05,11.93047]
[1777984760641,41.25,81231.15,0.0,0.90627,6e-05,11.9194]
[1777984762656,41.26,81236.01,0.0,0.90649,6e-05,11.89922]
[1777984765677,41.26,81229.35,0.0,0.90611,6e-05,11.93469]
[1777984770712,41.28,81231.26,0.0,0.90612,6e-05,11.93374]
[1777984772443,41.28,81231.26,0.0,0.90612,6e-05,11.93374]
[1777984773047,41.28,81231.84,0.0,0.90617,6e-05,11.92721]
[1777984773103,41.28,81234.48,0.0,0.90632,6e-05,11.91349]
[1777984775746,41.28,81236.85,0.0,0.90645,6e-05,11.90191]
[1777984779775,41.28,81234.11,0.0,0.90628,6e-05,11.91724]
[1777984783461,41.28,81233.78,0.0,0.90626,6e-05,11.91947]
[1777984788507,41.29,81234.16,0.0,0.90627,6e-05,11.91815]
[1777984792438,41.29,81234.16,0.0,0.90628,6e-05,11.918]
[1777984793874,41.29,81244.42,0.0,0.90686,6e-05,11.86446]
[1777984794881,41.28,81249.08,0.0,0.90713,6e-05,11.83988]
[1777984795889,41.28,81249.35,0.0,0.90715,6e-05,11.83814]
[1777984797909,41.28,81253.52,0.0,0.90739,6e-05,11.81595]
[1777984798912,41.28,81256.7,0.0,0.90757,6e-05,11.79922]
[1777984800565,41.28,81256.7,0.0,0.90757,6e-05,11.79922]
[1777984800714,41.28,81256.7,0.0,0.90757,6e-05,11.79922]
[1777984800736,41.28,81253.71,0.0,0.90741,6e-05,11.81419]
[1777984802401,41.28,81253.71,0.0,0.90741,6e-05,11.81419]
[1777984802449,41.28,81253.71,0.0,0.90741,6e-05,11.81419]
[1777984802514,41.28,81253.71,0.0,0.90741,6e-05,11.81419]
[1777984802608,41.28,81253.71,0.0,0.90741,6e-05,11.81419]
[1777984802638,41.28,81254.58,0.0,0.90746,6e-05,11.80916]
[1777984802940,41.28,81255.19,0.0,0.9075,6e-05,11.806]
[1777984803947,41.28,81262.43,0.0,0.90791,6e-05,11.76829]
[1777984804954,41.28,81265.7,0.0,0.90809,6e-05,11.75114]
[1777984805961,41.28,81268.86,0.0,0.90827,6e-05,11.73463]
[1777984806968,41.28,81269.2,0.0,0.90829,6e-05,11.73271]
[1777984808982,41.28,81270.75,0.0,0.90838,6e-05,11.72442]
[1777984809989,41.28,81273.03,0.0,0.90851,6e-05,11.71253]
[1777984810996,41.28,81272.33,0.0,0.90848,6e-05,11.71601]
[1777984814017,41.28,81272.94,0.0,0.90851,6e-05,11.71253]
[1777984815024,41.28,81273.18,0.0,0.90853,6e-05,11.71117]
[1777984816031,41.28,81272.78,0.0,0.90851,6e-05,11.71313]
[1777984817038,41.28,81273.17,0.0,0.90853,6e-05,11.71101]
[1777984818045,41.28,81272.78,0.0,0.90851,6e-05,11.71291]
[1777984819052,41.28,81271.69,0.0,0.90845,6e-05,11.71843]
[1777984820059,41.28,81272.42,0.0,0.90849,6e-05,11.71455]
[1777984821066,41.27,81272.65,0.0,0.90851,6e-05,11.71324]
[1777984824086,41.27,81267.53,0.0,0.90822,6e-05,11.73934]
[1777984825094,41.27,81257.91,0.0,0.90768,6e-05,11.78896]
[1777984826101,41.27,81259.4,0.0,0.90777,6e-05,11.7811]
[1777984827108,41.27,81260.06,0.0,0.90781,6e-05,11.77746]
[1777984828548,41.27,81260.06,0.0,0.90781,6e-05,11.77746]
[1777984828649,41.27,81260.6,0.0,0.90784,6e-05,11.77425]
[1777984832143,41.27,81259.38,0.0,0.90781,6e-05,11.776]
[1777984834625,41.27,81259.76,0.0,0.90783,6e-05,11.77384]
[1777984834726,41.27,81261.13,0.0,0.90791,6e-05,11.76635]
[1777984836171,41.27,81260.45,0.0,0.90788,6e-05,11.76967]
[1777984841206,41.27,81259.99,0.0,0.90786,6e-05,11.77109]
[1777984842213,41.27,81258.67,0.0,0.90779,6e-05,11.77772]
[1777984844227,41.27,81263.13,0.0,0.90804,6e-05,11.75426]
[1777984845234,41.27,81267.18,0.0,0.90827,6e-05,11.73313]
[1777984846718,41.27,81267.18,0.0,0.90827,6e-05,11.73313]
[1777984846765,41.27,81266.71,0.0,0.90825,6e-05,11.73525]
[1777984850269,41.26,81265.71,0.0,0.9082,6e-05,11.73999]
[1777984851276,41.26,81264.98,0.0,0.90816,6e-05,11.74362]
[1777984852757,41.26,81264.98,0.0,0.90816,6e-05,11.74362]
[1777984852784,41.26,81264.02,0.0,0.90811,6e-05,11.74828]
[1777984854298,41.26,81263.27,0.0,0.90807,6e-05,11.752]
[1777984856312,41.26,81262.33,0.0,0.90802,6e-05,11.75653]
[1777984858948,41.26,81262.31,0.0,0.90802,6e-05,11.75629]
[1777984862354,41.26,81263.83,0.0,0.90811,6e-05,11.74775]
[1777984863361,41.26,81265.58,0.0,0.90821,6e-05,11.73854]
[1777984868396,41.26,81265.3,0.0,0.90821,6e-05,11.7391]
[1777984869403,41.26,81264.69,0.0,0.90817,6e-05,11.7421]
[1777984872424,41.26,81266.06,0.0,0.90825,6e-05,11.73458]
[1777984873431,41.26,81266.68,0.0,0.90829,6e-05,11.73123]
[1777984874438,41.26,81266.21,0.0,0.90827,6e-05,11.73353]
[1777984875445,41.26,81265.58,0.0,0.90823,6e-05,11.73664]
[1777984877459,41.26,81268.73,0.0,0.90841,6e-05,11.72009]
[1777984878466,41.26,81269.74,0.0,0.90847,6e-05,11.71476]
[1777984880480,41.25,81271.87,0.0,0.90859,6e-05,11.70355]
[1777984882494,41.25,81272.64,0.0,0.90864,6e-05,11.69939]
[1777984886377,41.25,81272.66,0.0,0.90864,6e-05,11.69903]
[1777984886523,41.25,81274.21,0.0,0.90873,6e-05,11.69095]
[1777984886925,41.25,81274.21,0.0,0.90873,6e-05,11.69095]
[1777984887530,41.25,81283.26,0.0,0.90923,6e-05,11.64424]
[1777984888537,41.25,81279.09,0.0,0.909,6e-05,11.66571]
[1777984889544,41.25,81277.64,0.0,0.90892,6e-05,11.67315]
[1777984890550,41.25,81276.6,0.0,0.90886,6e-05,11.67847]
[1777984892565,41.25,81277.18,0.0,0.90892,6e-05,11.67143]
[1777984893572,41.25,81280.6,0.0,0.90911,6e-05,11.65376]
[1777984894580,41.25,81276.11,0.0,0.90886,6e-05,11.67688]
[1777984895586,41.25,81273.57,0.0,0.90872,6e-05,11.68993]
[1777984896594,41.25,81272.61,0.0,0.90867,6e-05,11.69481]
[1777984898609,41.25,81272.93,0.0,0.90869,6e-05,11.693]
[1777984899615,41.25,81273.61,0.0,0.90873,6e-05,11.68941]
[1777984900623,41.25,81272.94,0.0,0.90869,6e-05,11.6928]
[1777984901630,41.25,81272.61,0.0,0.90867,6e-05,11.69442]
[1777984903647,41.25,81272.08,0.0,0.90865,6e-05,11.697]
[1777984907673,41.25,81272.35,0.0,0.90866,6e-05,11.69528]
[1777984908680,41.25,81271.13,0.0,0.9086,6e-05,11.7015]
[1777984909687,41.25,81268.16,0.0,0.90843,6e-05,11.71674]
[1777984910813,41.25,81265.76,0.0,0.9083,6e-05,11.72902]
[1777984912718,41.25,81264.54,0.0,0.90823,6e-05,11.73507]
[1777984913272,41.25,81264.54,0.0,0.90823,6e-05,11.73507]
[1777984913326,41.25,81264.54,0.0,0.90823,6e-05,11.73507]
[1777984913583,41.25,81264.54,0.0,0.90823,6e-05,11.73507]
[1777984913725,41.25,81262.14,0.0,0.9081,6e-05,11.74734]
[1777984914793,41.25,81258.65,0.0,0.9079,6e-05,11.76523]
[1777984916746,41.25,81259.17,0.0,0.90794,6e-05,11.76217]
[1777984917753,41.25,81261.2,0.0,0.90805,6e-05,11.75149]
[1777984918760,41.25,81263.93,0.0,0.90821,6e-05,11.73722]
[1777984919767,41.25,81264.47,0.0,0.90824,6e-05,11.73428]
[1777984920774,41.25,81264.88,0.0,0.90826,6e-05,11.73203]
[1777984921781,41.25,81265.56,0.0,0.9083,6e-05,11.72838]
[1777984922788,41.25,81267.13,0.0,0.90839,6e-05,11.72014]
[1777984924802,41.25,81271.43,0.0,0.90864,6e-05,11.69771]
[1777984925809,41.25,81273.7,0.0,0.90876,6e-05,11.68591]
[1777984926816,41.25,81274.1,0.0,0.90879,6e-05,11.68378]
[1777984927823,41.25,81274.89,0.0,0.90883,6e-05,11.67965]
[1777984928830,41.25,81272.71,0.0,0.90871,6e-05,11.69084]
[1777984929837,41.25,81273.99,0.0,0.90878,6e-05,11.68416]
[1777984931851,41.25,81275.05,0.0,0.90884,6e-05,11.67857]
[1777984932858,41.25,81275.58,0.0,0.90887,6e-05,11.67579]
[1777984934873,41.25,81274.87,0.0,0.90884,6e-05,11.67935]
[1777984937893,41.24,81274.61,0.0,0.90882,6e-05,11.68053]
[1777984938900,41.24,81274.09,0.0,0.90879,6e-05,11.68316]
[1777984939907,41.24,81272.59,0.0,0.90871,6e-05,11.69084]
[1777984940914,41.24,81272.99,0.0,0.90873,6e-05,11.68871]
[1777984944942,41.24,81272.57,0.0,0.90871,6e-05,11.6906]
[1777984948970,41.24,81272.31,0.0,0.9087,6e-05,11.69166]
[1777984950984,41.24,81269.9,0.0,0.90857,6e-05,11.70396]
[1777984951991,41.24,81268.79,0.0,0.90853,6e-05,11.70566]
[1777984956020,41.24,81267.53,0.0,0.90847,6e-05,11.7118]
[1777984957026,41.24,81266.97,0.0,0.90844,6e-05,11.71459]
[1777984958033,41.24,81267.42,0.0,0.90846,6e-05,11.71217]
[1777984960898,41.24,81266.04,0.0,0.90839,6e-05,11.71933]
[1777984962203,41.24,81257.42,0.0,0.9079,6e-05,11.76414]
[1777984964075,41.24,81256.9,0.0,0.90787,6e-05,11.76725]
[1777984969110,41.24,81255.77,0.0,0.90779,6e-05,11.77391]
[1777984971124,41.24,81255.02,0.0,0.90775,6e-05,11.77776]
[1777984972131,41.24,81253.02,0.0,0.90764,6e-05,11.78791]
[1777984973138,41.24,81252.39,0.0,0.90761,6e-05,11.79097]
[1777984975153,41.24,81254.21,0.0,0.90771,6e-05,11.78111]
[1777984976159,41.24,81254.99,0.0,0.90776,6e-05,11.77685]
[1777984977166,41.24,81256.8,0.0,0.90786,6e-05,11.76727]
[1777984979180,41.24,81257.63,0.0,0.90792,6e-05,11.76259]
[1777984980187,41.24,81256.55,0.0,0.90786,6e-05,11.768]
[1777984981194,41.24,81257.16,0.0,0.90789,6e-05,11.76466]
[1777984983213,41.24,81257.95,0.0,0.90794,6e-05,11.7602]
[1777984984220,41.24,81263.4,0.0,0.90825,6e-05,11.73184]
[1777984989256,41.24,81263.74,0.0,0.90828,6e-05,11.72938]
[1777984990264,41.24,81267.07,0.0,0.90846,6e-05,11.71204]
[1777984991271,41.24,81269.98,0.0,0.90863,6e-05,11.69689]
[1777984992278,41.24,81275.48,0.0,0.90894,6e-05,11.66841]
[1777984993285,41.24,81280.91,0.0,0.90924,6e-05,11.64034]
[1777984996306,41.24,81282.13,0.0,0.90931,6e-05,11.63404]
[1777985001341,41.24,81281.72,0.0,0.90928,6e-05,11.63622]
[1777985006376,41.24,81285.91,0.0,0.90952,6e-05,11.61471]
[1777985008403,41.24,81288.0,0.0,0.90963,6e-05,11.60401]
[1777985013426,41.24,81288.96,0.0,0.90972,6e-05,11.59444]
[1777985018461,41.24,81290.91,0.0,0.90983,6e-05,11.58448]
[1777985023496,41.24,81291.98,0.0,0.90988,6e-05,11.57942]
[1777985028532,41.24,81292.47,0.0,0.9099,6e-05,11.57738]
[1777985033568,41.24,81294.31,0.0,0.91,6e-05,11.56854]
[1777985038603,41.24,81295.05,0.0,0.91003,6e-05,11.56531]
[1777985043640,41.24,81294.94,0.0,0.91002,6e-05,11.56646]
[1777985048679,41.24,81295.01,0.0,0.91002,6e-05,11.56669]
[1777985053713,41.24,81295.0,0.0,0.91001,6e-05,11.56731]
[1777985058749,41.25,81294.73,0.0,0.90999,6e-05,11.56926]
[1777985063784,41.25,81294.34,0.0,0.90996,6e-05,11.57181]
[1777985066582,41.25,81294.45,0.0,0.90997,6e-05,11.57145]
[1777985066805,41.25,81294.33,0.0,0.90996,6e-05,11.57218]
[1777985071840,41.25,81294.81,0.0,0.91001,6e-05,11.56631]
[1777985076875,41.25,81295.44,0.0,0.91004,6e-05,11.56364]
[1777985079896,41.25,81297.72,0.0,0.91016,6e-05,11.55229]
[1777985084931,41.25,81296.03,0.0,0.91006,6e-05,11.56163]
[1777985089966,41.25,81296.62,0.0,0.91008,6e-05,11.55921]
[1777985095001,41.25,81296.97,0.0,0.9101,6e-05,11.55804]
[1777985097020,41.25,81299.36,0.0,0.91023,6e-05,11.54602]
[1777985099032,41.25,81297.34,0.0,0.91011,6e-05,11.55667]
[1777985104068,41.26,81297.86,0.0,0.91013,6e-05,11.55463]
[1777985111116,41.26,81298.32,0.0,0.91015,6e-05,11.55317]
[1777985117159,41.26,81298.33,0.0,0.91014,6e-05,11.55389]
[1777985122193,41.26,81298.63,0.0,0.91015,6e-05,11.55299]
[1777985126222,41.26,81301.08,0.0,0.91028,6e-05,11.54094]
[1777985129243,41.26,81303.33,0.0,0.9104,6e-05,11.52985]
[1777985134277,41.26,81302.79,0.0,0.91039,6e-05,11.52949]
[1777985137299,41.27,81300.8,0.0,0.91027,6e-05,11.54017]
[1777985142334,41.27,81299.8,0.0,0.91021,6e-05,11.54602]
[1777985147369,41.27,81299.79,0.0,0.9102,6e-05,11.54676]
[1777985148376,41.27,81295.87,0.0,0.90999,6e-05,11.56701]
[1777985149383,41.27,81292.6,0.0,0.9098,6e-05,11.58394]
[1777985151397,41.27,81288.86,0.0,0.90959,6e-05,11.60334]
[1777985153411,41.27,81282.0,0.0,0.90921,6e-05,11.63876]
[1777985154924,41.27,81282.0,0.0,0.90921,6e-05,11.63876]
[1777985154961,41.27,81272.05,0.0,0.90866,6e-05,11.69003]
[1777985155224,41.27,81272.05,0.0,0.90866,6e-05,11.69003]
[1777985155969,41.27,81266.35,0.0,0.90834,6e-05,11.7194]
[1777985156877,41.27,81260.69,0.0,0.90802,6e-05,11.74855]
[1777985157440,41.27,81260.01,0.0,0.90798,6e-05,11.75206]
[1777985158578,41.27,81260.01,0.0,0.90798,6e-05,11.75206]
[1777985158646,41.27,81253.32,0.0,0.90761,6e-05,11.78654]
[1777985160576,41.27,81253.35,0.0,0.90761,6e-05,11.78621]
[1777985160591,41.27,81254.53,0.0,0.90768,6e-05,11.77987]
[1777985162475,41.27,81252.57,0.0,0.90758,6e-05,11.78959]
[1777985163979,41.27,81251.92,0.0,0.90754,6e-05,11.79251]
[1777985165496,41.27,81250.64,0.0,0.90747,6e-05,11.7989]
[1777985170531,41.26,81251.15,0.0,0.90752,6e-05,11.79506]
[1777985171538,41.26,81263.25,0.0,0.9082,6e-05,11.73223]
[1777985172547,41.26,81266.61,0.0,0.90839,6e-05,11.71464]
[1777985174010,41.26,81268.42,0.0,0.90849,6e-05,11.70504]
[1777985174807,41.26,81267.96,0.0,0.90847,6e-05,11.70731]
[1777985177582,41.26,81267.2,0.0,0.90843,6e-05,11.71103]
[1777985182617,41.26,81267.09,0.0,0.90843,6e-05,11.71105]
[1777985185638,41.26,81266.74,0.0,0.90841,6e-05,11.71253]
[1777985188659,41.26,81267.08,0.0,0.90843,6e-05,11.71044]
[1777985189698,41.26,81266.71,0.0,0.90841,6e-05,11.71224]
[1777985190673,41.26,81267.13,0.0,0.90844,6e-05,11.70997]
[1777985191680,41.26,81267.54,0.0,0.90849,6e-05,11.70378]
[1777985192687,41.26,81268.01,0.0,0.90852,6e-05,11.70125]
[1777985195861,41.26,81267.44,0.0,0.90849,6e-05,11.70381]
[1777985199739,41.26,81268.15,0.0,0.90853,6e-05,11.69975]
[1777985200747,41.26,81267.35,0.0,0.90849,6e-05,11.70378]
[1777985205782,41.26,81267.19,0.0,0.90849,6e-05,11.70412]
[1777985207796,41.25,81262.71,0.0,0.90824,6e-05,11.72706]
[1777985208711,41.25,81262.71,0.0,0.90824,6e-05,11.72706]
[1777985208803,41.26,81251.77,0.0,0.90762,6e-05,11.78386]
[1777985209810,41.26,81245.46,0.0,0.90726,6e-05,11.81668]
[1777985210374,41.26,81245.46,0.0,0.90726,6e-05,11.81668]
[1777985210717,41.26,81245.46,0.0,0.90726,6e-05,11.81668]
[1777985210817,41.26,81237.41,0.0,0.9068,6e-05,11.85852]
[1777985211824,41.26,81244.67,0.0,0.90722,6e-05,11.82088]
[1777985212831,41.26,81245.81,0.0,0.90728,6e-05,11.81505]
[1777985214845,41.26,81244.16,0.0,0.90718,6e-05,11.82377]
[1777985215851,41.26,81241.78,0.0,0.90705,6e-05,11.83618]
[1777985220888,41.26,81241.35,0.0,0.90702,6e-05,11.83866]
[1777985222997,41.26,81241.2,0.0,0.90701,6e-05,11.83949]
[1777985223096,41.26,81236.3,0.0,0.90673,6e-05,11.86496]
[1777985224039,41.26,81236.3,0.0,0.90673,6e-05,11.86496]
[1777985224141,41.26,81242.29,0.0,0.90707,6e-05,11.8339]
[1777985225922,41.26,81245.25,0.0,0.90724,6e-05,11.81862]
[1777985226929,41.26,81240.93,0.0,0.907,6e-05,11.8411]
[1777985227936,41.26,81233.19,0.0,0.90656,6e-05,11.88133]
[1777985231964,41.26,81230.65,0.0,0.90641,6e-05,11.89446]
[1777985232578,41.26,81230.65,0.0,0.90641,6e-05,11.89446]
[1777985232701,41.26,81230.65,0.0,0.90641,6e-05,11.89446]
[1777985232971,41.26,81230.26,0.0,0.90639,6e-05,11.89645]
[1777985233978,41.26,81221.36,0.0,0.90588,6e-05,11.94272]
[1777985234985,41.26,81218.37,0.0,0.90571,6e-05,11.95818]
[1777985235991,41.26,81211.83,0.0,0.90534,6e-05,11.99209]
[1777985236589,41.26,81211.83,0.0,0.90534,6e-05,11.99209]
[1777985236650,41.26,81211.83,0.0,0.90534,6e-05,11.99209]
[1777985236697,41.26,81211.83,0.0,0.90534,6e-05,11.99209]
[1777985237000,41.26,81215.17,0.0,0.90553,6e-05,11.97449]
[1777985238007,41.26,81215.8,0.0,0.90557,6e-05,11.97106]
[1777985239014,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985239305,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985239330,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985239342,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985240006,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985240076,41.26,81214.85,0.0,0.90552,6e-05,11.97586]
[1777985240177,41.26,81215.4,0.0,0.90555,6e-05,11.97284]
[1777985240375,41.26,81215.4,0.0,0.90555,6e-05,11.97284]
[1777985240442,41.26,81215.4,0.0,0.90555,6e-05,11.97284]
[1777985240500,41.26,81215.4,0.0,0.90555,6e-05,11.97284]
[1777985240579,41.26,81215.4,0.0,0.90555,6e-05,11.97284]
[1777985241028,41.25,81215.4,0.0,0.90555,6e-05,11.97269]
[1777985242035,41.25,81214.76,0.0,0.90552,6e-05,11.97587]
[1777985244049,41.25,81213.0,0.0,0.90542,6e-05,11.98473]
[1777985245064,41.25,81212.04,0.0,0.90537,6e-05,11.98957]
[1777985246106,41.25,81211.38,0.0,0.90533,6e-05,11.99284]
[1777985247998,41.25,81211.22,0.0,0.90532,6e-05,11.9935]
[1777985248050,41.25,81211.22,0.0,0.90532,6e-05,11.9935]
[1777985248078,41.25,81211.22,0.0,0.90532,6e-05,11.9935]
[1777985248140,41.25,81211.22,0.0,0.90532,6e-05,11.9935]
[1777985248195,41.25,81211.22,0.0,0.90532,6e-05,11.9935]
[1777985248183,41.25,81210.64,0.0,0.90529,6e-05,11.99634]
[1777985248324,41.25,81210.64,0.0,0.90529,6e-05,11.99634]
[1777985249211,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249329,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249356,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249454,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249577,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249606,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249626,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249727,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249829,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985249848,41.25,81210.53,0.0,0.90529,6e-05,11.99673]
[1777985250092,41.25,81210.42,0.0,0.90528,6e-05,11.99712]
[1777985250847,41.25,81210.42,0.0,0.90528,6e-05,11.99712]
[1777985251018,41.25,81210.42,0.0,0.90528,6e-05,11.99712]
[1777985251070,41.25,81210.42,0.0,0.90528,6e-05,11.99712]
[1777985251080,41.25,81210.42,0.0,0.90528,6e-05,11.99712]
[1777985251181,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985251872,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985251966,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985251982,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985252079,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985252178,41.25,81213.66,0.0,0.9055,6e-05,11.97605]
[1777985252169,41.25,81216.08,0.0,0.90564,6e-05,11.96328]
[1777985252327,41.25,81216.08,0.0,0.90564,6e-05,11.96328]
[1777985252569,41.25,81216.08,0.0,0.90564,6e-05,11.96328]
[1777985253119,41.25,81216.5,0.0,0.90566,6e-05,11.96094]
[1777985253860,41.25,81216.5,0.0,0.90566,6e-05,11.96094]
[1777985253910,41.25,81216.5,0.0,0.90566,6e-05,11.96094]
[1777985253958,41.25,81216.5,0.0,0.90566,6e-05,11.96094]
[1777985254078,41.25,81216.5,0.0,0.90566,6e-05,11.96094]
[1777985254150,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985254418,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985254583,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985254609,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985254652,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985254826,41.25,81223.26,0.0,0.90605,6e-05,11.9256]
[1777985255133,41.25,81223.45,0.0,0.90606,6e-05,11.92453]
[1777985256140,41.25,81224.23,0.0,0.90611,6e-05,11.92039]
[1777985257147,41.25,81225.02,0.0,0.90616,6e-05,11.9162]
[1777985257256,41.25,81225.02,0.0,0.90616,6e-05,11.9162]
[1777985257316,41.25,81225.02,0.0,0.90616,6e-05,11.9162]
[1777985257324,41.25,81225.02,0.0,0.90616,6e-05,11.9162]
[1777985257364,41.25,81225.02,0.0,0.90616,6e-05,11.9162]
[1777985258154,41.25,81226.26,0.0,0.90623,6e-05,11.90969]
[1777985260168,41.25,81225.92,0.0,0.90621,6e-05,11.91134]
[1777985261175,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985261691,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985261825,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985261854,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985261867,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985261891,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985262076,41.25,81223.93,0.0,0.9061,6e-05,11.92163]
[1777985262182,41.25,81224.83,0.0,0.90615,6e-05,11.91687]
[1777985262722,41.25,81224.83,0.0,0.90615,6e-05,11.91687]
[1777985262809,41.25,81224.83,0.0,0.90615,6e-05,11.91687]
[1777985262825,41.25,81224.83,0.0,0.90615,6e-05,11.91687]
[1777985262841,41.25,81224.83,0.0,0.90615,6e-05,11.91687]
[1777985263189,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263266,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263327,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263443,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263579,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263680,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263703,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263827,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263854,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985263892,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985264076,41.25,81228.32,0.0,0.90635,6e-05,11.89865]
[1777985264195,41.25,81233.83,0.0,0.90666,6e-05,11.86998]
[1777985264581,41.25,81233.83,0.0,0.90666,6e-05,11.86998]
[1777985265203,41.25,81235.62,0.0,0.90676,6e-05,11.86068]
[1777985266210,41.25,81235.74,0.0,0.90677,6e-05,11.86008]
[1777985267217,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267474,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267580,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267605,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267640,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267824,41.25,81235.11,0.0,0.90673,6e-05,11.86337]
[1777985267926,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269422,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269562,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269576,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269581,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269666,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269691,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269830,41.25,81235.92,0.0,0.90678,6e-05,11.85917]
[1777985269888,41.25,81235.42,0.0,0.90675,6e-05,11.8618]
[1777985270438,41.25,81235.42,0.0,0.90675,6e-05,11.8618]
[1777985270499,41.25,81235.42,0.0,0.90675,6e-05,11.8618]
[1777985270536,41.25,81235.42,0.0,0.90675,6e-05,11.8618]
[1777985270584,41.25,81235.42,0.0,0.90675,6e-05,11.8618]
[1777985270685,41.25,81232.94,0.0,0.90661,6e-05,11.87468]
[1777985272252,41.25,81230.65,0.0,0.90648,6e-05,11.88661]
[1777985273259,41.25,81229.35,0.0,0.90641,6e-05,11.89336]
[1777985274266,41.25,81225.94,0.0,0.90621,6e-05,11.91107]
[1777985275272,41.25,81224.57,0.0,0.90613,6e-05,11.91814]
[1777985276280,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277508,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277554,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277574,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277631,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277682,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277830,41.25,81223.92,0.0,0.9061,6e-05,11.92147]
[1777985277931,41.25,81223.82,0.0,0.90609,6e-05,11.92184]
[1777985285101,41.25,81223.75,0.0,0.90609,6e-05,11.92206]
[1777985285115,41.25,81223.75,0.0,0.90609,6e-05,11.92206]
[1777985285156,41.25,81223.75,0.0,0.90609,6e-05,11.92206]
[1777985285202,41.25,81224.22,0.0,0.90612,6e-05,11.91925]
[1777985285326,41.25,81224.22,0.0,0.90612,6e-05,11.91925]
[1777985289371,41.25,81224.66,0.0,0.90615,6e-05,11.91668]
[1777985293505,41.25,81224.82,0.0,0.90616,6e-05,11.9153]
[1777985293575,41.25,81224.82,0.0,0.90616,6e-05,11.9153]
[1777985293730,41.25,81224.82,0.0,0.90616,6e-05,11.9153]
[1777985293773,41.25,81224.82,0.0,0.90616,6e-05,11.9153]
[1777985293826,41.25,81224.82,0.0,0.90616,6e-05,11.9153]
[1777985293831,41.24,81224.68,0.0,0.90617,6e-05,11.9152]
[1777985298434,41.24,81225.03,0.0,0.9062,6e-05,11.91244]
[1777985302110,41.24,81225.16,0.0,0.9062,6e-05,11.91164]
[1777985302186,41.24,81225.16,0.0,0.9062,6e-05,11.91164]
[1777985302233,41.24,81225.16,0.0,0.9062,6e-05,11.91164]
[1777985302138,41.24,81225.72,0.0,0.90624,6e-05,11.90861]
[1777985302325,41.24,81225.72,0.0,0.90624,6e-05,11.90861]
[1777985302967,41.24,81225.72,0.0,0.90624,6e-05,11.90861]
[1777985303077,41.24,81225.72,0.0,0.90624,6e-05,11.90861]
[1777985303108,41.24,81225.72,0.0,0.90624,6e-05,11.90861]
[1777985303178,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303305,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303336,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303358,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303530,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303580,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985303988,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985304075,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985304158,41.24,81220.37,0.0,0.90593,6e-05,11.9364]
[1777985304090,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985304289,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985304326,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985304442,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985304636,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985304718,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985305724,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985305833,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985305972,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985306036,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985306079,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985306117,41.24,81215.62,0.0,0.90566,6e-05,11.96109]
[1777985306138,41.24,81215.87,0.0,0.90568,6e-05,11.95957]
[1777985306649,41.24,81215.87,0.0,0.90568,6e-05,11.95957]
[1777985306705,41.24,81215.87,0.0,0.90568,6e-05,11.95957]
[1777985306824,41.24,81215.87,0.0,0.90568,6e-05,11.95957]
[1777985307072,41.24,81215.87,0.0,0.90568,6e-05,11.95957]
[1777985307078,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307318,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307325,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307574,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307760,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307812,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985307825,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985308079,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985308181,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308270,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308290,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308325,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308608,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308737,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308741,41.24,81215.39,0.0,0.90565,6e-05,11.96181]
[1777985308742,41.24,81209.63,0.0,0.90532,6e-05,11.99185]
[1777985310518,41.24,81206.38,0.0,0.90514,6e-05,12.0085]
[1777985311525,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985312589,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985312705,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985312755,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985312935,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985313105,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985313206,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985314224,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985314365,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985314527,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985314581,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985314611,41.24,81199.36,0.0,0.90477,6e-05,12.04038]
[1777985320588,41.24,81199.86,0.0,0.90481,6e-05,12.03626]
[1777985321594,41.23,81200.53,0.0,0.90486,6e-05,12.03251]
[1777985322701,41.23,81200.53,0.0,0.90486,6e-05,12.03251]
[1777985322710,41.23,81189.93,0.0,0.90425,6e-05,12.08772]
[1777985323934,41.23,81188.03,0.0,0.90414,6e-05,12.09716]
[1777985325623,41.23,81185.07,0.0,0.90397,6e-05,12.11234]
[1777985328189,41.23,81185.58,0.0,0.90401,6e-05,12.10934]
[1777985329946,41.23,81185.23,0.0,0.90399,6e-05,12.11047]
[1777985330030,41.23,81183.72,0.0,0.90391,6e-05,12.11768]
[1777985331665,41.23,81184.57,0.0,0.90397,6e-05,12.11287]
[1777985333678,41.23,81185.39,0.0,0.90402,6e-05,12.10785]
[1777985335693,41.23,81187.37,0.0,0.90414,6e-05,12.09678]
[1777985337707,41.22,81188.22,0.0,0.9042,6e-05,12.09166]
[1777985342742,41.22,81188.91,0.0,0.90426,6e-05,12.08644]
[1777985343749,41.22,81186.74,0.0,0.90414,6e-05,12.09749]
[1777985344756,41.22,81183.37,0.0,0.90394,6e-05,12.11484]
[1777985345763,41.22,81182.05,0.0,0.90387,6e-05,12.12143]
[1777985346770,41.22,81187.59,0.0,0.9042,6e-05,12.09204]
[1777985348784,41.22,81186.66,0.0,0.90415,6e-05,12.09622]
[1777985351048,41.22,81186.7,0.0,0.90415,6e-05,12.0957]
[1777985351104,41.21,81182.1,0.0,0.90389,6e-05,12.11916]
[1777985351805,41.21,81183.17,0.0,0.90396,6e-05,12.11355]
[1777985352813,41.21,81204.8,0.0,0.90521,6e-05,12.00002]
[1777985353818,41.21,81208.72,0.0,0.90544,6e-05,11.9792]
[1777985354826,41.21,81208.97,0.0,0.90546,6e-05,11.97771]
[1777985359861,41.21,81208.29,0.0,0.90543,6e-05,11.98052]
[1777985364896,41.21,81208.46,0.0,0.90545,6e-05,11.97871]
[1777985366912,41.21,81205.41,0.0,0.90527,6e-05,11.99433]
[1777985369933,41.21,81212.32,0.0,0.90568,6e-05,11.95774]
[1777985370939,41.21,81219.41,0.0,0.90608,6e-05,11.92066]
[1777985371947,41.21,81220.83,0.0,0.90619,6e-05,11.90923]
[1777985372954,41.21,81227.54,0.0,0.90658,6e-05,11.87426]
[1777985373961,41.21,81230.36,0.0,0.90674,6e-05,11.8596]
[1777985374968,41.21,81231.29,0.0,0.90679,6e-05,11.85479]
[1777985375975,41.21,81230.2,0.0,0.90673,6e-05,11.86049]
[1777985376982,41.21,81230.52,0.0,0.90674,6e-05,11.85885]
[1777985378996,41.21,81231.41,0.0,0.90679,6e-05,11.85428]
[1777985382018,41.21,81234.09,0.0,0.90694,6e-05,11.84046]
[1777985383025,41.21,81233.75,0.0,0.90693,6e-05,11.84228]
[1777985385039,41.21,81231.34,0.0,0.90679,6e-05,11.85491]
[1777985387053,41.21,81231.07,0.0,0.90677,6e-05,11.85638]
[1777985388060,41.21,81231.53,0.0,0.9068,6e-05,11.85402]
[1777985389067,41.21,81227.94,0.0,0.90659,6e-05,11.87272]
[1777985390074,41.21,81225.93,0.0,0.90648,6e-05,11.88318]
[1777985391081,41.21,81223.72,0.0,0.90635,6e-05,11.89467]
[1777985392088,41.21,81223.17,0.0,0.90632,6e-05,11.89751]
[1777985393094,41.21,81225.16,0.0,0.90643,6e-05,11.88712]
[1777985394101,41.21,81226.61,0.0,0.90652,6e-05,11.87956]
[1777985395109,41.21,81225.9,0.0,0.90648,6e-05,11.88325]
[1777985400144,41.21,81225.4,0.0,0.90645,6e-05,11.88581]
[1777985401151,41.21,81225.06,0.0,0.90643,6e-05,11.88757]
[1777985404174,41.21,81225.46,0.0,0.90645,6e-05,11.88544]
[1777985405181,41.21,81224.59,0.0,0.9064,6e-05,11.88996]
[1777985406259,41.21,81218.5,0.0,0.90606,6e-05,11.92165]
[1777985408202,41.21,81210.9,0.0,0.90562,6e-05,11.96119]
[1777985410216,41.21,81212.57,0.0,0.90572,6e-05,11.95222]
[1777985411223,41.21,81213.37,0.0,0.90577,6e-05,11.94794]
[1777985414244,41.21,81212.18,0.0,0.9057,6e-05,11.95382]
[1777985418272,41.21,81213.03,0.0,0.90576,6e-05,11.94893]
[1777985419279,41.21,81214.09,0.0,0.90582,6e-05,11.94329]
[1777985421293,41.2,81215.38,0.0,0.90589,6e-05,11.93637]
[1777985422300,41.2,81216.89,0.0,0.90598,6e-05,11.92841]
[1777985423307,41.2,81218.0,0.0,0.90605,6e-05,11.92255]
[1777985426328,41.21,81215.98,0.0,0.90592,6e-05,11.93383]
[1777985428343,41.21,81220.24,0.0,0.90616,6e-05,11.91211]
[1777985429350,41.21,81231.49,0.0,0.9068,6e-05,11.85384]
[1777985430357,41.21,81236.13,0.0,0.90706,6e-05,11.83009]
[1777985431364,41.21,81237.84,0.0,0.90718,6e-05,11.81732]
[1777985432371,41.21,81240.7,0.0,0.90734,6e-05,11.80256]
[1777985437406,41.21,81242.47,0.0,0.90744,6e-05,11.7936]
[1777985442441,41.21,81244.1,0.0,0.90753,6e-05,11.78532]
[1777985443448,41.21,81256.63,0.0,0.90824,6e-05,11.7202]
[1777985445252,41.21,81256.63,0.0,0.90824,6e-05,11.7202]
[1777985445327,41.21,81256.63,0.0,0.90824,6e-05,11.7202]
[1777985445303,41.21,81260.12,0.0,0.90844,6e-05,11.70183]
[1777985445576,41.21,81260.12,0.0,0.90844,6e-05,11.70183]
[1777985445677,41.21,81260.15,0.0,0.90844,6e-05,11.70167]
[1777985450497,41.21,81261.24,0.0,0.90851,6e-05,11.6956]
[1777985451505,41.21,81262.99,0.0,0.9086,6e-05,11.68647]
[1777985452513,41.21,81264.35,0.0,0.90868,6e-05,11.67937]
[1777985455534,41.21,81272.47,0.0,0.90914,6e-05,11.63729]
[1777985456541,41.21,81281.14,0.0,0.90962,6e-05,11.59256]
[1777985458191,41.21,81281.14,0.0,0.90962,6e-05,11.59256]
[1777985458315,41.21,81281.14,0.0,0.90962,6e-05,11.59256]
[1777985458389,41.21,81286.65,0.0,0.90993,6e-05,11.5643]
[1777985459036,41.21,81286.65,0.0,0.90993,6e-05,11.5643]
[1777985459368,41.21,81286.65,0.0,0.90993,6e-05,11.5643]
[1777985459138,41.21,81298.65,0.0,0.91059,6e-05,11.50273]
[1777985460571,41.21,81298.49,0.0,0.91058,6e-05,11.50377]
[1777985462182,41.21,81298.49,0.0,0.91058,6e-05,11.50377]
[1777985462206,41.21,81295.91,0.0,0.91043,6e-05,11.51743]
[1777985467620,41.21,81297.84,0.0,0.91053,6e-05,11.50847]
[1777985468960,41.21,81297.84,0.0,0.91053,6e-05,11.50847]
[1777985473662,41.21,81295.62,0.0,0.91039,6e-05,11.52106]
[1777985474953,41.21,81295.62,0.0,0.91039,6e-05,11.52106]
[1777985475038,41.21,81289.26,0.0,0.91004,6e-05,11.55394]
[1777985477690,41.21,81289.84,0.0,0.91006,6e-05,11.55143]
[1777985482725,41.22,81290.08,0.0,0.91007,6e-05,11.5509]
[1777985488125,41.22,81290.26,0.0,0.91007,6e-05,11.55054]
[1777985488226,41.22,81285.77,0.0,0.90982,6e-05,11.57391]
[1777985494809,41.22,81284.56,0.0,0.90978,6e-05,11.57682]
[1777985498836,41.22,81275.38,0.0,0.90926,6e-05,11.62446]
[1777985499844,41.22,81279.08,0.0,0.90947,6e-05,11.60542]
[1777985503872,41.22,81275.04,0.0,0.90924,6e-05,11.62641]
[1777985508907,41.22,81272.6,0.0,0.9091,6e-05,11.63907]
[1777985513942,41.22,81271.35,0.0,0.90903,6e-05,11.64553]
[1777985516513,41.22,81271.21,0.0,0.90903,6e-05,11.64623]
[1777985516963,41.22,81271.18,0.0,0.90902,6e-05,11.64638]
[1777985519984,41.22,81272.89,0.0,0.90912,6e-05,11.63754]
[1777985521427,41.22,81272.55,0.0,0.9091,6e-05,11.63931]
[1777985524017,41.22,81272.31,0.0,0.90909,6e-05,11.64055]
[1777985529050,41.22,81269.66,0.0,0.90894,6e-05,11.65422]
[1777985531064,41.22,81270.07,0.0,0.90896,6e-05,11.65207]
[1777985537110,41.22,81270.06,0.0,0.90896,6e-05,11.65202]
[1777985538116,41.22,81270.45,0.0,0.90899,6e-05,11.64999]
[1777985542146,41.22,81270.88,0.0,0.90901,6e-05,11.64772]
[1777985543153,41.22,81274.07,0.0,0.90919,6e-05,11.63126]
[1777985544160,41.22,81275.4,0.0,0.90926,6e-05,11.62442]
[1777985547181,41.22,81276.09,0.0,0.9093,6e-05,11.62094]
[1777985551210,41.22,81276.25,0.0,0.90933,6e-05,11.61629]
[1777985553224,41.22,81276.64,0.0,0.90935,6e-05,11.61435]
[1777985556245,41.22,81276.46,0.0,0.90934,6e-05,11.6154]
[1777985557252,41.22,81275.73,0.0,0.9093,6e-05,11.61919]
[1777985558259,41.22,81274.95,0.0,0.90926,6e-05,11.62325]
[1777985560273,41.22,81274.78,0.0,0.90925,6e-05,11.62417]
[1777985562287,41.22,81274.53,0.0,0.90923,6e-05,11.62551]
[1777985565309,41.22,81275.8,0.0,0.9093,6e-05,11.61903]
[1777985566316,41.22,81276.9,0.0,0.90936,6e-05,11.6134]
[1777985569337,41.22,81276.74,0.0,0.90935,6e-05,11.61434]
[1777985570348,41.22,81276.07,0.0,0.90932,6e-05,11.61783]
[1777985571355,41.22,81276.28,0.0,0.90933,6e-05,11.61679]
[1777985572362,41.22,81276.05,0.0,0.90932,6e-05,11.61801]
[1777985575382,41.22,81275.71,0.0,0.9093,6e-05,11.61986]
[1777985576390,41.22,81275.54,0.0,0.90929,6e-05,11.62076]
[1777985579411,41.22,81275.73,0.0,0.9093,6e-05,11.61987]
[1777985581425,41.22,81275.4,0.0,0.90928,6e-05,11.62163]
[1777985582432,41.22,81275.1,0.0,0.90926,6e-05,11.62321]
[1777985584446,41.22,81274.28,0.0,0.90921,6e-05,11.62748]
[1777985588474,41.22,81274.56,0.0,0.90923,6e-05,11.62611]
[1777985589481,41.22,81274.82,0.0,0.90924,6e-05,11.62479]
[1777985590488,41.22,81276.69,0.0,0.90935,6e-05,11.61518]
[1777985595524,41.22,81276.92,0.0,0.90936,6e-05,11.61418]
[1777985596531,41.22,81276.7,0.0,0.90934,6e-05,11.61535]
[1777985598545,41.22,81275.95,0.0,0.9093,6e-05,11.61929]
[1777985599552,41.22,81276.29,0.0,0.90932,6e-05,11.61757]
[1777985601566,41.22,81276.43,0.0,0.90933,6e-05,11.61692]
[1777985602573,41.22,81277.17,0.0,0.90937,6e-05,11.61314]
[1777985603580,41.22,81276.97,0.0,0.90936,6e-05,11.6142]
[1777985609622,41.22,81277.13,0.0,0.90936,6e-05,11.61361]
[1777985610630,41.22,81279.07,0.0,0.90947,6e-05,11.60366]
[1777985611637,41.22,81275.94,0.0,0.90932,6e-05,11.61587]
[1777985613195,41.22,81275.94,0.0,0.90932,6e-05,11.61587]
[1777985613288,41.22,81273.97,0.0,0.90921,6e-05,11.62611]
[1777985614216,41.22,81273.97,0.0,0.90921,6e-05,11.62611]
[1777985614294,41.22,81271.64,0.0,0.90908,6e-05,11.63814]
[1777985616332,41.22,81271.64,0.0,0.90908,6e-05,11.63814]
[1777985616434,41.22,81271.35,0.0,0.90907,6e-05,11.63966]
[1777985620231,41.22,81270.58,0.0,0.90902,6e-05,11.64362]
[1777985621706,41.22,81272.93,0.0,0.90915,6e-05,11.63149]
[1777985623720,41.22,81275.33,0.0,0.90929,6e-05,11.61912]
[1777985628755,41.22,81275.8,0.0,0.90931,6e-05,11.61684]
[1777985633790,41.22,81276.0,0.0,0.90932,6e-05,11.61598]
[1777985638825,41.22,81276.4,0.0,0.90934,6e-05,11.61411]
[1777985643860,41.23,81275.81,0.0,0.90931,6e-05,11.61734]
[1777985648895,41.23,81276.18,0.0,0.90933,6e-05,11.6156]
[1777985653930,41.23,81275.08,0.0,0.90926,6e-05,11.62144]
[1777985657958,41.23,81286.05,0.0,0.90987,6e-05,11.56508]
[1777985658965,41.23,81288.77,0.0,0.91002,6e-05,11.55113]
[1777985659972,41.23,81289.25,0.0,0.91005,6e-05,11.54877]
[1777985665008,41.23,81289.27,0.0,0.91004,6e-05,11.54934]
[1777985669036,41.23,81293.43,0.0,0.91027,6e-05,11.5285]
[1777985674071,41.23,81295.24,0.0,0.91038,6e-05,11.51615]
[1777985678099,41.23,81297.78,0.0,0.91051,6e-05,11.50385]
[1777985683134,41.23,81295.89,0.0,0.9104,6e-05,11.51452]
[1777985690183,41.24,81294.99,0.0,0.91034,6e-05,11.5204]
[1777985691190,41.24,81292.5,0.0,0.9102,6e-05,11.53335]
[1777985695218,41.24,81290.28,0.0,0.91007,6e-05,11.54539]
[1777985699248,41.24,81291.64,0.0,0.91014,6e-05,11.53899]
[1777985699332,41.24,81291.64,0.0,0.91014,6e-05,11.53899]
[1777985699377,41.24,81295.85,0.0,0.91037,6e-05,11.51753]
[1777985705497,41.24,81294.63,0.0,0.91029,6e-05,11.52465]
[1777985708313,41.24,81291.77,0.0,0.91013,6e-05,11.53999]
[1777985713349,41.24,81291.69,0.0,0.91012,6e-05,11.54112]
[1777985718384,41.25,81272.96,0.0,0.90907,6e-05,11.63802]
[1777985719391,41.25,81267.25,0.0,0.90875,6e-05,11.66746]
[1777985720398,41.25,81267.89,0.0,0.90879,6e-05,11.66411]
[1777985721405,41.25,81267.4,0.0,0.90876,6e-05,11.66659]
[1777985722412,41.25,81266.83,0.0,0.90873,6e-05,11.66948]
[1777985723347,41.25,81266.83,0.0,0.90873,6e-05,11.66948]
[1777985723594,41.25,81266.83,0.0,0.90873,6e-05,11.66948]
[1777985723419,41.25,81269.04,0.0,0.90885,6e-05,11.65803]
[1777985724427,41.25,81262.7,0.0,0.9085,6e-05,11.69071]
[1777985725434,41.24,81252.12,0.0,0.9079,6e-05,11.74531]
[1777985726441,41.24,81248.66,0.0,0.90771,6e-05,11.76306]
[1777985729462,41.24,81250.79,0.0,0.90784,6e-05,11.75146]
[1777985730469,41.24,81252.03,0.0,0.90791,6e-05,11.74487]
[1777985735504,41.24,81249.97,0.0,0.90783,6e-05,11.75077]
[1777985737518,41.24,81248.89,0.0,0.90777,6e-05,11.75601]
[1777985738525,41.24,81245.81,0.0,0.9076,6e-05,11.77178]
[1777985739532,41.24,81245.15,0.0,0.90756,6e-05,11.77499]
[1777985742553,41.24,81243.33,0.0,0.90747,6e-05,11.78379]
[1777985744567,41.24,81244.4,0.0,0.90753,6e-05,11.7778]
[1777985749602,41.24,81244.51,0.0,0.90755,6e-05,11.77616]
[1777985752946,41.23,81244.52,0.0,0.90756,6e-05,11.77548]
[1777985753043,41.23,81244.52,0.0,0.90756,6e-05,11.77548]
[1777985753630,41.23,81244.73,0.0,0.90757,6e-05,11.77418]
[1777985758665,41.23,81243.33,0.0,0.9075,6e-05,11.78038]
[1777985759672,41.23,81239.88,0.0,0.90731,6e-05,11.79805]
[1777985760679,41.23,81237.77,0.0,0.90719,6e-05,11.80875]
[1777985762843,41.23,81236.92,0.0,0.90715,6e-05,11.81264]
[1777985763164,41.23,81236.92,0.0,0.90715,6e-05,11.81264]
[1777985765713,41.23,81245.77,0.0,0.90766,6e-05,11.766]
[1777985767020,41.23,81246.3,0.0,0.90769,6e-05,11.76306]
[1777985770153,41.23,81245.17,0.0,0.90763,6e-05,11.76854]
[1777985778413,41.22,81246.02,0.0,0.9077,6e-05,11.76258]
[1777985782550,41.22,81248.62,0.0,0.90785,6e-05,11.74839]
[1777985782651,41.22,81254.56,0.0,0.90819,6e-05,11.71731]
[1777985784847,41.22,81255.66,0.0,0.90825,6e-05,11.71137]
[1777985786325,41.22,81255.66,0.0,0.90825,6e-05,11.71137]
[1777985786426,41.22,81256.27,0.0,0.90829,6e-05,11.70799]
[1777985791896,41.22,81255.72,0.0,0.90829,6e-05,11.70636]
[1777985793910,41.22,81262.54,0.0,0.90868,6e-05,11.67091]
[1777985794917,41.22,81264.71,0.0,0.9088,6e-05,11.65961]
[1777985795796,41.22,81264.71,0.0,0.9088,6e-05,11.65961]
[1777985795825,41.22,81264.71,0.0,0.9088,6e-05,11.65961]
[1777985796075,41.22,81264.71,0.0,0.9088,6e-05,11.65961]
[1777985796176,41.22,81265.2,0.0,0.90883,6e-05,11.65703]
[1777985798945,41.22,81265.94,0.0,0.90887,6e-05,11.65312]
[1777985799951,41.22,81266.59,0.0,0.90891,6e-05,11.64972]
[1777985800959,41.22,81269.51,0.0,0.90907,6e-05,11.63462]
[1777985801966,41.22,81270.14,0.0,0.90911,6e-05,11.63133]
[1777985802972,41.22,81269.86,0.0,0.90909,6e-05,11.63277]
[1777985804987,41.22,81271.71,0.0,0.90919,6e-05,11.62318]
[1777985807674,41.22,81270.8,0.0,0.90914,6e-05,11.62778]
[1777985809015,41.22,81269.27,0.0,0.90906,6e-05,11.63564]
[1777985812036,41.22,81268.64,0.0,0.90902,6e-05,11.63882]
[1777985818078,41.22,81268.63,0.0,0.90903,6e-05,11.63867]
[1777985819085,41.22,81267.96,0.0,0.90899,6e-05,11.6421]
[1777985822106,41.22,81262.75,0.0,0.9087,6e-05,11.66888]
[1777985823112,41.22,81257.98,0.0,0.90843,6e-05,11.69348]
[1777985824119,41.22,81260.44,0.0,0.90857,6e-05,11.68069]
[1777985827141,41.22,81261.78,0.0,0.90865,6e-05,11.67346]
[1777985832177,41.22,81258.69,0.0,0.90848,6e-05,11.68899]
[1777985833184,41.22,81257.76,0.0,0.90843,6e-05,11.69371]
[1777985834190,41.21,81257.1,0.0,0.90839,6e-05,11.69702]
[1777985835198,41.21,81257.8,0.0,0.90843,6e-05,11.69328]
[1777985836205,41.21,81256.21,0.0,0.90834,6e-05,11.70138]
[1777985839226,41.21,81258.84,0.0,0.9085,6e-05,11.68742]
[1777985841240,41.21,81260.15,0.0,0.90857,6e-05,11.68042]
[1777985842246,41.21,81264.54,0.0,0.90882,6e-05,11.65764]
[1777985843273,41.21,81266.13,0.0,0.90891,6e-05,11.64934]
[1777985844333,41.21,81266.13,0.0,0.90891,6e-05,11.64934]
[1777985844429,41.21,81266.39,0.0,0.90893,6e-05,11.64789]
[1777985848289,41.21,81265.19,0.0,0.90886,6e-05,11.65394]
[1777985849296,41.21,81260.94,0.0,0.90862,6e-05,11.67584]
[1777985850136,41.21,81260.94,0.0,0.90862,6e-05,11.67584]
[1777985850303,41.21,81258.69,0.0,0.9085,6e-05,11.68741]
[1777985851310,41.21,81259.22,0.0,0.90855,6e-05,11.68063]
[1777985853323,41.21,81258.69,0.0,0.90853,6e-05,11.68316]
[1777985856345,41.21,81255.7,0.0,0.90836,6e-05,11.69832]
[1777985857352,41.21,81254.15,0.0,0.90828,6e-05,11.70624]
[1777985858359,41.21,81249.65,0.0,0.90802,6e-05,11.7294]
[1777985859366,41.21,81248.4,0.0,0.90795,6e-05,11.73574]
[1777985861380,41.21,81249.55,0.0,0.90802,6e-05,11.72944]
[1777985862387,41.21,81255.02,0.0,0.90833,6e-05,11.70099]
[1777985863394,41.21,81256.3,0.0,0.90841,6e-05,11.69424]
[1777985867426,41.21,81255.66,0.0,0.90837,6e-05,11.69713]
[1777985869440,41.21,81254.18,0.0,0.90829,6e-05,11.70461]
[1777985874478,41.21,81254.6,0.0,0.90832,6e-05,11.70194]
[1777985880520,41.21,81255.47,0.0,0.90838,6e-05,11.69689]
[1777985881527,41.21,81256.27,0.0,0.90842,6e-05,11.69267]
[1777985882533,41.21,81259.2,0.0,0.90859,6e-05,11.67744]
[1777985883541,41.21,81260.05,0.0,0.90864,6e-05,11.67299]
[1777985886154,41.2,81259.86,0.0,0.90863,6e-05,11.67387]
[1777985889583,41.2,81260.36,0.0,0.90866,6e-05,11.67108]
[1777985892170,41.2,81260.17,0.0,0.90865,6e-05,11.67197]
[1777985893218,41.2,81260.32,0.0,0.90866,6e-05,11.67115]
[1777985894340,41.2,81260.25,0.0,0.90865,6e-05,11.67146]
[1777985894461,41.2,81260.25,0.0,0.90865,6e-05,11.67146]
[1777985894618,41.2,81259.82,0.0,0.90863,6e-05,11.67364]
[1777985898267,41.2,81260.35,0.0,0.90866,6e-05,11.67075]
[1777985898331,41.2,81260.35,0.0,0.90866,6e-05,11.67075]
[1777985898339,41.2,81260.31,0.0,0.90866,6e-05,11.67096]
[1777985903681,41.2,81260.2,0.0,0.90865,6e-05,11.67124]
[1777985908716,41.2,81261.36,0.0,0.90872,6e-05,11.66502]
[1777985910397,41.2,81261.77,0.0,0.90874,6e-05,11.66286]
[1777985910730,41.2,81262.26,0.0,0.90877,6e-05,11.6603]
[1777985911737,41.2,81266.3,0.0,0.90903,6e-05,11.63546]
[1777985912744,41.2,81267.51,0.0,0.90909,6e-05,11.62922]
[1777985913751,41.2,81267.93,0.0,0.90912,6e-05,11.62707]
[1777985914758,41.2,81267.59,0.0,0.9091,6e-05,11.62884]
[1777985918786,41.2,81267.14,0.0,0.90907,6e-05,11.63122]
[1777985919793,41.2,81266.68,0.0,0.90905,6e-05,11.63361]
[1777985924827,41.2,81267.35,0.0,0.90908,6e-05,11.6302]
[1777985926842,41.2,81267.77,0.0,0.90911,6e-05,11.62806]
[1777985929866,41.2,81277.15,0.0,0.90963,6e-05,11.57977]
[1777985930873,41.2,81281.58,0.0,0.90987,6e-05,11.55706]
[1777985933893,41.2,81278.57,0.0,0.9097,6e-05,11.57292]
[1777985934901,41.2,81278.17,0.0,0.90968,6e-05,11.5751]
[1777985936914,41.2,81276.72,0.0,0.9096,6e-05,11.58276]
[1777985937921,41.2,81275.23,0.0,0.90951,6e-05,11.59053]
[1777985938929,41.2,81274.72,0.0,0.90948,6e-05,11.59324]
[1777985939936,41.2,81273.28,0.0,0.9094,6e-05,11.60074]
[1777985943964,41.21,81272.66,0.0,0.90936,6e-05,11.60417]
[1777985944971,41.21,81266.91,0.0,0.90904,6e-05,11.63388]
[1777985946659,41.21,81266.91,0.0,0.90904,6e-05,11.63388]
[1777985946696,41.21,81268.67,0.0,0.90914,6e-05,11.62486]
[1777985947992,41.21,81268.05,0.0,0.90911,6e-05,11.62806]
[1777985954035,41.21,81267.68,0.0,0.90908,6e-05,11.63007]
[1777985959069,41.21,81267.25,0.0,0.90906,6e-05,11.63235]
[1777985960076,41.21,81268.13,0.0,0.90911,6e-05,11.62782]
[1777985964104,41.21,81267.35,0.0,0.90906,6e-05,11.6319]
[1777985966118,41.21,81267.83,0.0,0.90909,6e-05,11.62946]
[1777985968132,41.21,81271.06,0.0,0.90927,6e-05,11.61282]
[1777985969139,41.21,81273.24,0.0,0.90939,6e-05,11.6016]
[1777985970146,41.21,81273.02,0.0,0.90938,6e-05,11.60277]
[1777985970936,41.21,81273.02,0.0,0.90938,6e-05,11.60277]
[1777985971153,41.21,81273.66,0.0,0.90944,6e-05,11.59558]
[1777985972160,41.21,81275.09,0.0,0.90952,6e-05,11.58827]
[1777985973281,41.21,81277.61,0.0,0.90966,6e-05,11.57536]
[1777985974333,41.21,81277.61,0.0,0.90966,6e-05,11.57536]
[1777985974525,41.21,81277.61,0.0,0.90966,6e-05,11.57536]
[1777985974611,41.21,81277.84,0.0,0.90967,6e-05,11.57434]
[1777985979209,41.21,81274.11,0.0,0.90946,6e-05,11.59394]
[1777985980216,41.21,81271.55,0.0,0.90932,6e-05,11.60719]
[1777985981223,41.21,81268.3,0.0,0.90913,6e-05,11.62402]
[1777985983047,41.21,81267.36,0.0,0.90908,6e-05,11.62891]
[1777985989278,41.21,81266.41,0.0,0.90903,6e-05,11.6339]
[1777985992300,41.21,81262.97,0.0,0.90883,6e-05,11.65167]
[1777985993307,41.21,81260.45,0.0,0.90869,6e-05,11.66467]
[1777985999348,41.21,81260.76,0.0,0.90871,6e-05,11.66287]
[1777986001113,41.21,81261.03,0.0,0.90873,6e-05,11.66143]
[1777986001506,41.21,81261.03,0.0,0.90873,6e-05,11.66143]
[1777986001538,41.21,81257.43,0.0,0.90853,6e-05,11.67999]
[1777986007406,41.21,81257.44,0.0,0.90853,6e-05,11.67963]
[1777986013448,41.21,81257.97,0.0,0.90856,6e-05,11.67653]
[1777986014692,41.21,81257.97,0.0,0.90856,6e-05,11.67653]
[1777986016481,41.21,81252.03,0.0,0.90823,6e-05,11.70707]
[1777986018396,41.21,81252.46,0.0,0.90826,6e-05,11.70477]
[1777986018495,41.21,81251.71,0.0,0.90822,6e-05,11.70855]
[1777986022523,41.2,81254.3,0.0,0.90837,6e-05,11.69473]
[1777986024538,41.2,81258.8,0.0,0.90862,6e-05,11.67127]
[1777986025117,41.2,81258.8,0.0,0.90862,6e-05,11.67127]
[1777986028566,41.2,81261.89,0.0,0.9088,6e-05,11.65512]
[1777986031587,41.2,81264.31,0.0,0.90896,6e-05,11.63859]
[1777986036622,41.2,81261.72,0.0,0.90881,6e-05,11.65199]
[1777986037531,41.2,81261.72,0.0,0.90881,6e-05,11.65199]
[1777986039965,41.2,81261.6,0.0,0.90881,6e-05,11.65256]
[1777986040269,41.2,81261.96,0.0,0.90883,6e-05,11.65068]
[1777986041657,41.2,81272.97,0.0,0.90944,6e-05,11.59394]
[1777986042664,41.2,81275.15,0.0,0.90956,6e-05,11.58278]
[1777986047699,41.21,81277.38,0.0,0.90968,6e-05,11.57176]
[1777986051727,41.21,81280.81,0.0,0.90987,6e-05,11.55451]
[1777986054750,41.21,81285.92,0.0,0.91015,6e-05,11.52862]
[1777986055758,41.21,81288.71,0.0,0.9103,6e-05,11.51445]
[1777986060793,41.21,81289.37,0.0,0.91033,6e-05,11.51201]
[1777986062806,41.21,81291.69,0.0,0.91045,6e-05,11.50048]
[1777986064821,41.21,81294.02,0.0,0.91058,6e-05,11.48895]
[1777986069856,41.21,81294.38,0.0,0.91058,6e-05,11.48821]
[1777986072877,41.21,81296.2,0.0,0.91068,6e-05,11.47957]
[1777986077912,41.22,81296.4,0.0,0.91068,6e-05,11.47973]
[1777986081475,41.22,81296.68,0.0,0.91068,6e-05,11.479]
[1777986081726,41.22,81296.68,0.0,0.91068,6e-05,11.479]
[1777986081967,41.22,81312.68,0.0,0.91156,5e-05,11.39709]
[1777986082155,41.22,81312.68,0.0,0.91156,5e-05,11.39709]
[1777986082973,41.22,81363.4,0.0,0.9143,5e-05,11.13977]
[1777986083293,41.22,81363.4,0.0,0.9143,5e-05,11.13977]
[1777986083980,41.22,81362.17,0.0,0.91422,5e-05,11.14671]
[1777986084987,41.22,81367.52,0.0,0.9145,5e-05,11.12003]
[1777986085495,41.22,81367.52,0.0,0.9145,5e-05,11.12003]
[1777986085527,41.22,81367.52,0.0,0.9145,5e-05,11.12003]
[1777986085994,41.22,81378.64,0.0,0.91509,5e-05,11.06432]
[1777986086509,41.22,81378.64,0.0,0.91509,5e-05,11.06432]
[1777986086631,41.22,81378.64,0.0,0.91509,5e-05,11.06432]
[1777986086715,41.22,81378.64,0.0,0.91509,5e-05,11.06432]
[1777986087001,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087342,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087443,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087570,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087581,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087752,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986087850,41.22,81381.53,0.0,0.91524,5e-05,11.05025]
[1777986088015,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088082,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088256,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088515,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088588,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088635,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088835,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986088880,41.22,81388.61,0.0,0.91561,5e-05,11.01513]
[1777986089018,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089110,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089557,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089591,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089604,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089731,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986089841,41.23,81392.39,0.0,0.9158,5e-05,10.99669]
[1777986090022,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090442,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090574,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090649,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090799,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090850,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986090900,41.23,81395.92,0.0,0.91598,5e-05,10.97956]
[1777986091038,41.23,81395.28,0.0,0.91597,5e-05,10.97951]
[1777986091100,41.23,81395.28,0.0,0.91597,5e-05,10.97951]
[1777986091636,41.23,81395.28,0.0,0.91597,5e-05,10.97951]
[1777986092584,41.23,81391.0,0.0,0.91574,5e-05,11.00165]
[1777986092696,41.23,81391.0,0.0,0.91574,5e-05,11.00165]
[1777986092770,41.23,81391.0,0.0,0.91574,5e-05,11.00165]
[1777986092839,41.23,81391.0,0.0,0.91574,5e-05,11.00165]
[1777986093047,41.23,81375.65,0.0,0.91492,5e-05,11.07956]
[1777986094054,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094458,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094594,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094634,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094662,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094752,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094791,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094838,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094871,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986094918,41.23,81371.01,0.0,0.91467,5e-05,11.10345]
[1777986095061,41.23,81370.87,0.0,0.91465,5e-05,11.10459]
[1777986096682,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986096800,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986096827,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986096838,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986096953,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986097073,41.23,81371.83,0.0,0.9147,5e-05,11.10018]
[1777986097076,41.23,81368.63,0.0,0.91453,5e-05,11.11645]
[1777986097312,41.23,81368.63,0.0,0.91453,5e-05,11.11645]
[1777986097329,41.23,81368.63,0.0,0.91453,5e-05,11.11645]
[1777986097885,41.23,81368.63,0.0,0.91453,5e-05,11.11645]
[1777986098066,41.23,81368.63,0.0,0.91453,5e-05,11.11645]
[1777986098079,41.23,81373.34,0.0,0.91478,5e-05,11.09275]
[1777986098792,41.23,81373.34,0.0,0.91478,5e-05,11.09275]
[1777986098916,41.23,81373.34,0.0,0.91478,5e-05,11.09275]
[1777986099001,41.23,81373.34,0.0,0.91478,5e-05,11.09275]
[1777986099068,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986099530,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986099743,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986099861,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986099907,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986100008,41.23,81398.48,0.0,0.91611,5e-05,10.96633]
[1777986100052,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100103,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100148,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100231,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100548,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100663,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100748,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100888,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100935,41.23,81402.4,0.0,0.91631,5e-05,10.94697]
[1777986100982,41.24,81404.45,0.0,0.91638,5e-05,10.94005]
[1777986101545,41.24,81404.45,0.0,0.91638,5e-05,10.94005]
[1777986101675,41.24,81404.45,0.0,0.91638,5e-05,10.94005]
[1777986101682,41.24,81404.45,0.0,0.91638,5e-05,10.94005]
[1777986101728,41.24,81404.45,0.0,0.91638,5e-05,10.94005]
[1777986101740,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102577,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102705,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102738,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102787,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102843,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986102890,41.24,81404.78,0.0,0.9164,5e-05,10.93873]
[1777986103841,41.24,81402.1,0.0,0.91625,5e-05,10.95252]
[1777986103971,41.24,81402.1,0.0,0.91625,5e-05,10.95252]
[1777986104034,41.24,81402.1,0.0,0.91625,5e-05,10.95252]
[1777986103997,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104161,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104760,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104842,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104885,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104920,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986105057,41.24,81402.41,0.0,0.91626,5e-05,10.95129]
[1777986104933,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105093,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105153,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105178,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105343,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105585,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105726,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105764,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105840,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105925,41.24,81401.88,0.0,0.91623,5e-05,10.95428]
[1777986105931,41.24,81400.04,0.0,0.91613,5e-05,10.96384]
[1777986106099,41.24,81400.04,0.0,0.91613,5e-05,10.96384]
[1777986106224,41.24,81400.04,0.0,0.91613,5e-05,10.96384]
[1777986106336,41.24,81400.04,0.0,0.91613,5e-05,10.96384]
[1777986106900,41.24,81400.04,0.0,0.91613,5e-05,10.96384]
[1777986106999,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107112,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107150,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107235,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107345,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107353,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107615,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107754,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107847,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986107962,41.25,81399.56,0.0,0.9161,5e-05,10.96658]
[1777986108045,41.25,81403.47,0.0,0.91631,5e-05,10.94727]
[1777986108972,41.25,81403.47,0.0,0.91631,5e-05,10.94727]
[1777986109070,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109095,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109129,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109293,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109346,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109367,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109443,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109588,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109927,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986109999,41.25,81404.65,0.0,0.91637,5e-05,10.94166]
[1777986110028,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110100,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110281,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110338,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110357,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110470,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110582,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110591,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110746,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110827,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986111009,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986111071,41.25,81406.61,0.0,0.91646,5e-05,10.93218]
[1777986110882,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111454,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111604,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111624,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111824,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111850,41.25,81410.84,0.0,0.91668,5e-05,10.91134]
[1777986111925,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112247,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112343,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112397,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112581,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112644,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112656,41.25,81416.27,0.0,0.91696,5e-05,10.88453]
[1777986112744,41.25,81416.68,0.0,0.91698,5e-05,10.88288]
[1777986113579,41.25,81416.68,0.0,0.91698,5e-05,10.88288]
[1777986113831,41.25,81416.68,0.0,0.91698,5e-05,10.88288]
[1777986114015,41.25,81416.68,0.0,0.91698,5e-05,10.88288]
[1777986114076,41.25,81416.68,0.0,0.91698,5e-05,10.88288]
[1777986114263,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986114335,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986114507,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986114577,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986114687,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986114839,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986115045,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986115085,41.25,81417.12,0.0,0.917,5e-05,10.88111]
[1777986115084,41.25,81421.4,0.0,0.91722,5e-05,10.86015]
[1777986115139,41.25,81421.4,0.0,0.91722,5e-05,10.86015]
[1777986115328,41.25,81421.4,0.0,0.91722,5e-05,10.86015]
[1777986115428,41.25,81423.86,0.0,0.91734,5e-05,10.84787]
[1777986118247,41.25,81424.87,0.0,0.91739,5e-05,10.84374]
[1777986118324,41.25,81424.87,0.0,0.91739,5e-05,10.84374]
[1777986119041,41.25,81424.87,0.0,0.91739,5e-05,10.84374]
[1777986118398,41.25,81443.31,0.0,0.91833,5e-05,10.75237]
[1777986119813,41.25,81443.31,0.0,0.91833,5e-05,10.75237]
[1777986119860,41.26,81451.43,0.0,0.91874,5e-05,10.71317]
[1777986121755,41.26,81451.43,0.0,0.91874,5e-05,10.71317]
[1777986121799,41.26,81461.3,0.0,0.91923,5e-05,10.66565]
[1777986122679,41.26,81461.3,0.0,0.91923,5e-05,10.66565]
[1777986122702,41.26,81461.3,0.0,0.91923,5e-05,10.66565]
[1777986122837,41.26,81461.3,0.0,0.91923,5e-05,10.66565]
[1777986122884,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123132,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123335,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123574,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123805,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123843,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986123958,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986124052,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986124083,41.26,81460.91,0.0,0.9192,5e-05,10.66835]
[1777986124060,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986124741,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986124840,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986124875,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986125018,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986125091,41.26,81450.58,0.0,0.91867,5e-05,10.72032]
[1777986124893,41.26,81440.63,0.0,0.91815,5e-05,10.7705]
[1777986125714,41.26,81440.63,0.0,0.91815,5e-05,10.7705]
[1777986125850,41.26,81440.63,0.0,0.91815,5e-05,10.7705]
[1777986125940,41.27,81438.81,0.0,0.91805,5e-05,10.78024]
[1777986126174,41.27,81438.81,0.0,0.91805,5e-05,10.78024]
[1777986126339,41.27,81438.81,0.0,0.91805,5e-05,10.78024]
[1777986126693,41.27,81438.81,0.0,0.91805,5e-05,10.78024]
[1777986126852,41.27,81438.81,0.0,0.91805,5e-05,10.78024]
[1777986126867,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127122,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127134,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127334,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127391,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127621,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127714,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986127890,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986128049,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986128080,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986128081,41.27,81429.58,0.0,0.91756,5e-05,10.82679]
[1777986128055,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128191,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128270,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128333,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128363,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128576,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128627,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128712,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128774,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128839,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986128898,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986129016,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986129096,41.27,81425.62,0.0,0.91735,5e-05,10.84713]
[1777986129065,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986129754,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986129846,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986129898,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986130007,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986130086,41.27,81421.3,0.0,0.91712,5e-05,10.86918]
[1777986130048,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130196,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130287,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130329,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130414,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130581,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130639,41.27,81418.61,0.0,0.91698,5e-05,10.8831]
[1777986130704,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131590,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131790,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131832,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131840,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131930,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986131966,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986132028,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986132090,41.27,81417.55,0.0,0.91692,5e-05,10.88885]
[1777986132107,41.27,81416.41,0.0,0.91686,5e-05,10.89498]
[1777986132138,41.27,81416.41,0.0,0.91686,5e-05,10.89498]
[1777986132335,41.27,81416.41,0.0,0.91686,5e-05,10.89498]
[1777986133828,41.27,81415.14,0.0,0.91679,5e-05,10.90133]
[1777986133893,41.27,81415.14,0.0,0.91679,5e-05,10.90133]
[1777986134020,41.27,81415.14,0.0,0.91679,5e-05,10.90133]
[1777986134074,41.27,81415.14,0.0,0.91679,5e-05,10.90133]
[1777986134045,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134208,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134344,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134514,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134579,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134679,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134769,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134836,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134952,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986134966,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986135114,41.27,81411.29,0.0,0.91658,5e-05,10.92142]
[1777986135008,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135208,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135216,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135336,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135523,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135583,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135679,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135832,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135975,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986135986,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986136087,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986136117,41.27,81392.45,0.0,0.91559,5e-05,11.01628]
[1777986136109,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136177,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136335,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136579,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136662,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136704,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986136992,41.27,81395.19,0.0,0.91573,5e-05,11.00273]
[1777986137157,41.27,81396.76,0.0,0.91581,5e-05,10.99507]
[1777986137461,41.27,81396.76,0.0,0.91581,5e-05,10.99507]
[1777986137997,41.27,81396.76,0.0,0.91581,5e-05,10.99507]
[1777986138095,41.27,81396.76,0.0,0.91581,5e-05,10.99507]
[1777986138109,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138245,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138380,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138566,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138662,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138683,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138812,41.28,81405.82,0.0,0.91628,5e-05,10.94987]
[1777986138863,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139270,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139568,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139762,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139823,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139884,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986139957,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986140088,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986140109,41.28,81410.31,0.0,0.91652,5e-05,10.92764]
[1777986140055,41.28,81422.33,0.0,0.91714,5e-05,10.86791]
[1777986140860,41.28,81422.33,0.0,0.91714,5e-05,10.86791]
[1777986140884,41.28,81422.33,0.0,0.91714,5e-05,10.86791]
[1777986140939,41.28,81422.33,0.0,0.91714,5e-05,10.86791]
[1777986141034,41.28,81422.33,0.0,0.91714,5e-05,10.86791]
[1777986141287,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986141427,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986141476,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986141579,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986141834,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986141971,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986142020,41.28,81424.67,0.0,0.91726,5e-05,10.85659]
[1777986142067,41.28,81425.96,0.0,0.91732,5e-05,10.85062]
[1777986143268,41.28,81425.96,0.0,0.91732,5e-05,10.85062]
[1777986143336,41.28,81425.96,0.0,0.91732,5e-05,10.85062]
[1777986143372,41.28,81425.96,0.0,0.91732,5e-05,10.85062]
[1777986143443,41.28,81425.96,0.0,0.91732,5e-05,10.85062]
[1777986145245,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986145291,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986145324,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986145515,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986145566,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986145963,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986146044,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986146086,41.28,81424.4,0.0,0.91723,5e-05,10.85935]
[1777986146115,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986146271,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986146610,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986146682,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986146839,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986146987,41.28,81423.06,0.0,0.91715,5e-05,10.86696]
[1777986147070,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147423,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147514,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147585,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147622,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147836,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147841,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986148083,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986148109,41.28,81419.55,0.0,0.91696,5e-05,10.88495]
[1777986147931,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148333,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148431,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148539,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148587,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148684,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148771,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148838,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986148904,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986149089,41.28,81418.11,0.0,0.91688,5e-05,10.89259]
[1777986149005,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149142,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149322,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149334,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149490,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149592,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149636,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986149837,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986150084,41.28,81418.46,0.0,0.9169,5e-05,10.89127]
[1777986150098,41.29,81418.61,0.0,0.9169,5e-05,10.89093]
[1777986150805,41.29,81418.61,0.0,0.9169,5e-05,10.89093]
[1777986150960,41.29,81418.61,0.0,0.9169,5e-05,10.89093]
[1777986151045,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151161,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151332,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151491,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151596,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151830,41.29,81418.6,0.0,0.91692,5e-05,10.8875]
[1777986151930,41.29,81418.29,0.0,0.9169,5e-05,10.88946]
[1777986152529,41.29,81418.29,0.0,0.9169,5e-05,10.88946]
[1777986152852,41.29,81417.11,0.0,0.91683,5e-05,10.89578]
[1777986157815,41.29,81421.19,0.0,0.91703,5e-05,10.87739]
[1777986159524,41.29,81424.12,0.0,0.91717,5e-05,10.86318]
[1777986162036,41.29,81424.54,0.0,0.91719,5e-05,10.86196]
[1777986162708,41.3,81425.91,0.0,0.91725,5e-05,10.85559]
[1777986163069,41.3,81425.91,0.0,0.91725,5e-05,10.85559]
[1777986163079,41.3,81425.91,0.0,0.91725,5e-05,10.85559]
[1777986163082,41.3,81436.79,0.0,0.91781,5e-05,10.80185]
[1777986163325,41.3,81436.79,0.0,0.91781,5e-05,10.80185]
[1777986163551,41.3,81437.22,0.0,0.91783,5e-05,10.79971]
[1777986164559,41.3,81444.55,0.0,0.91821,5e-05,10.76381]
[1777986166122,41.3,81451.71,0.0,0.91856,5e-05,10.72946]
[1777986167580,41.3,81459.58,0.0,0.91896,5e-05,10.69112]
[1777986168587,41.3,81466.0,0.0,0.91928,5e-05,10.66002]
[1777986170606,41.31,81465.45,0.0,0.91924,5e-05,10.66421]
[1777986172620,41.31,81459.78,0.0,0.91893,5e-05,10.69378]
[1777986176647,41.31,81457.59,0.0,0.91879,5e-05,10.70748]
[1777986179930,41.32,81445.62,0.0,0.91815,5e-05,10.76959]
[1777986180930,41.32,81445.62,0.0,0.91815,5e-05,10.76959]
[1777986180939,41.32,81443.91,0.0,0.91806,5e-05,10.77871]
[1777986181683,41.32,81443.37,0.0,0.91803,5e-05,10.7814]
[1777986182690,41.32,81434.26,0.0,0.91755,5e-05,10.82729]
[1777986183697,41.32,81431.0,0.0,0.91738,5e-05,10.8441]
[1777986184704,41.32,81425.77,0.0,0.9171,5e-05,10.87065]
[1777986185711,41.33,81424.92,0.0,0.91705,5e-05,10.87533]
[1777986186718,41.33,81423.21,0.0,0.91696,5e-05,10.88429]
[1777986188732,41.33,81424.24,0.0,0.917,5e-05,10.87999]
[1777986190688,41.33,81423.76,0.0,0.91698,5e-05,10.8828]
[1777986190885,41.33,81423.76,0.0,0.91698,5e-05,10.8828]
[1777986190956,41.33,81407.74,0.0,0.91613,5e-05,10.96371]
[1777986192073,41.33,81407.74,0.0,0.91613,5e-05,10.96371]
[1777986192121,41.33,81407.74,0.0,0.91613,5e-05,10.96371]
[1777986192169,41.33,81398.14,0.0,0.91562,5e-05,11.01217]
[1777986192260,41.33,81398.14,0.0,0.91562,5e-05,11.01217]
[1777986192918,41.33,81398.14,0.0,0.91562,5e-05,11.01217]
[1777986192938,41.33,81392.11,0.0,0.9153,5e-05,11.04267]
[1777986193770,41.33,81391.64,0.0,0.91528,5e-05,11.04503]
[1777986194777,41.33,81388.38,0.0,0.9151,5e-05,11.06162]
[1777986195784,41.33,81387.38,0.0,0.91505,5e-05,11.06682]
[1777986196791,41.33,81385.65,0.0,0.91496,5e-05,11.07566]
[1777986198805,41.33,81384.78,0.0,0.91491,5e-05,11.08029]
[1777986200819,41.33,81384.19,0.0,0.91487,5e-05,11.0836]
[1777986201828,41.33,81383.51,0.0,0.91484,5e-05,11.08713]
[1777986204856,41.34,81394.91,0.0,0.91544,5e-05,11.03012]
[1777986205855,41.34,81394.97,0.0,0.91544,5e-05,11.02999]
[1777986206862,41.34,81395.99,0.0,0.91549,5e-05,11.02506]
[1777986207762,41.34,81395.99,0.0,0.91549,5e-05,11.02506]
[1777986207869,41.34,81398.43,0.0,0.91562,5e-05,11.01281]
[1777986208876,41.34,81408.81,0.0,0.91616,5e-05,10.9612]
[1777986209883,41.34,81414.57,0.0,0.91646,5e-05,10.93268]
[1777986210360,41.34,81414.57,0.0,0.91646,5e-05,10.93268]
[1777986210535,41.34,81414.57,0.0,0.91646,5e-05,10.93268]
[1777986210890,41.34,81415.55,0.0,0.9165,5e-05,10.92812]
[1777986211897,41.34,81419.86,0.0,0.91675,5e-05,10.90304]
[1777986212903,41.34,81421.72,0.0,0.91684,5e-05,10.89413]
[1777986217960,41.34,81423.02,0.0,0.91689,5e-05,10.88959]
[1777986218665,41.34,81423.02,0.0,0.91689,5e-05,10.88959]
[1777986219954,41.35,81440.45,0.0,0.91779,5e-05,10.80358]
[1777986220961,41.35,81441.3,0.0,0.91782,5e-05,10.79989]
[1777986222044,41.35,81441.3,0.0,0.91782,5e-05,10.79989]
[1777986222168,41.35,81441.3,0.0,0.91782,5e-05,10.79989]
[1777986222186,41.35,81441.2,0.0,0.91781,5e-05,10.80093]
[1777986224086,41.35,81441.2,0.0,0.91781,5e-05,10.80146]
[1777986224177,41.35,81442.61,0.0,0.91788,5e-05,10.79499]
[1777986227003,41.35,81442.28,0.0,0.91784,5e-05,10.79826]
[1777986228013,41.35,81436.63,0.0,0.91755,5e-05,10.82689]
[1777986230089,41.35,81436.57,0.0,0.91754,5e-05,10.82768]
[1777986230181,41.36,81440.66,0.0,0.91774,5e-05,10.80784]
[1777986231594,41.36,81440.77,0.0,0.91774,5e-05,10.80782]
[1777986232078,41.36,81440.77,0.0,0.91774,5e-05,10.80782]
[1777986232118,41.36,81441.35,0.0,0.91777,5e-05,10.80546]
[1777986233782,41.36,81441.37,0.0,0.91776,5e-05,10.80589]
[1777986234058,41.36,81435.05,0.0,0.91743,5e-05,10.83784]
[1777986235065,41.36,81421.63,0.0,0.91673,5e-05,10.9052]
[1777986236086,41.36,81421.63,0.0,0.91673,5e-05,10.9052]
[1777986236091,41.36,81425.57,0.0,0.91693,5e-05,10.88592]
[1777986238086,41.36,81428.69,0.0,0.91709,5e-05,10.87117]
[1777986239094,41.36,81430.38,0.0,0.91717,5e-05,10.86317]
[1777986241107,41.37,81428.21,0.0,0.91705,5e-05,10.87486]
[1777986242115,41.37,81426.23,0.0,0.91694,5e-05,10.88514]
[1777986243122,41.37,81427.0,0.0,0.91698,5e-05,10.88171]
[1777986244129,41.37,81428.78,0.0,0.91707,5e-05,10.87324]
[1777986246143,41.37,81428.01,0.0,0.91702,5e-05,10.87792]
[1777986251178,41.37,81427.55,0.0,0.91697,5e-05,10.88225]
[1777986252185,41.38,81426.92,0.0,0.91694,5e-05,10.8858]
[1777986254198,41.38,81426.21,0.0,0.91689,5e-05,10.89013]
[1777986255205,41.38,81422.79,0.0,0.91671,5e-05,10.90758]
[1777986256212,41.38,81415.17,0.0,0.91631,5e-05,10.94599]
[1777986257220,41.38,81410.44,0.0,0.91606,5e-05,10.96995]
[1777986260241,41.38,81412.85,0.0,0.91618,5e-05,10.95871]
[1777986261248,41.38,81418.91,0.0,0.91649,5e-05,10.92871]
[1777986262254,41.38,81424.15,0.0,0.91676,5e-05,10.90289]
[1777986264268,41.38,81427.09,0.0,0.9169,5e-05,10.88897]
[1777986265276,41.38,81432.33,0.0,0.91717,5e-05,10.86324]
[1777986266286,41.39,81434.72,0.0,0.91729,5e-05,10.85174]
[1777986267297,41.39,81444.11,0.0,0.91777,5e-05,10.80549]
[1777986268304,41.39,81447.6,0.0,0.91795,5e-05,10.78861]
[1777986269311,41.39,81450.21,0.0,0.91808,5e-05,10.77621]
[1777986270318,41.39,81450.79,0.0,0.9181,5e-05,10.7739]
[1777986274346,41.39,81453.51,0.0,0.91824,5e-05,10.75882]
[1777986280237,41.4,81454.42,0.0,0.91827,5e-05,10.75664]
[1777986282403,41.4,81460.33,0.0,0.91855,5e-05,10.72941]
[1777986283410,41.4,81462.37,0.0,0.91865,5e-05,10.71993]
[1777986285424,41.41,81468.14,0.0,0.91893,5e-05,10.69234]
[1777986287437,41.41,81471.02,0.0,0.91907,5e-05,10.67876]
[1777986291465,41.41,81467.35,0.0,0.91886,5e-05,10.69936]
[1777986292473,41.41,81461.05,0.0,0.91853,5e-05,10.73122]
[1777986293480,41.41,81458.31,0.0,0.91838,5e-05,10.7454]
[1777986298517,41.42,81457.04,0.0,0.9183,5e-05,10.75333]
[1777986304243,41.42,81457.6,0.0,0.91832,5e-05,10.75154]
[1777986303553,41.42,81463.57,0.0,0.91862,5e-05,10.72225]
[1777986304777,41.42,81472.08,0.0,0.91905,5e-05,10.68047]
[1777986307581,41.42,81475.52,0.0,0.91922,5e-05,10.66444]
[1777986312265,41.43,81478.08,0.0,0.91933,5e-05,10.65371]
[1777986313623,41.43,81487.45,0.0,0.9198,5e-05,10.60797]
[1777986315637,41.43,81492.18,0.0,0.92003,5e-05,10.58559]
[1777986316644,41.43,81495.0,0.0,0.92017,5e-05,10.57221]
[1777986317406,41.43,81495.0,0.0,0.92017,5e-05,10.57221]
[1777986317510,41.43,81495.0,0.0,0.92017,5e-05,10.57221]
[1777986317637,41.43,81495.0,0.0,0.92017,5e-05,10.57221]
[1777986317696,41.43,81497.34,0.0,0.92028,5e-05,10.56123]
[1777986318432,41.43,81497.34,0.0,0.92028,5e-05,10.56123]
[1777986319665,41.43,81503.71,0.0,0.92059,5e-05,10.53105]
[1777986320672,41.43,81505.71,0.0,0.92069,5e-05,10.52179]
[1777986322633,41.44,81507.52,0.0,0.92077,5e-05,10.51351]
[1777986324276,41.44,81494.46,0.0,0.9201,5e-05,10.57933]
[1777986324653,41.44,81494.46,0.0,0.9201,5e-05,10.57933]
[1777986324754,41.44,81485.61,0.0,0.91965,5e-05,10.62282]
[1777986326017,41.44,81481.92,0.0,0.91945,5e-05,10.64198]
[1777986326717,41.44,81481.27,0.0,0.91942,5e-05,10.64518]
[1777986327724,41.44,81464.91,0.0,0.91858,5e-05,10.72629]
[1777986328731,41.44,81458.37,0.0,0.91825,5e-05,10.75891]
[1777986329738,41.44,81461.21,0.0,0.91839,5e-05,10.74513]
[1777986330744,41.44,81461.98,0.0,0.91843,5e-05,10.74155]
[1777986331752,41.44,81464.03,0.0,0.91855,5e-05,10.7278]
[1777986332758,41.44,81470.0,0.0,0.91886,5e-05,10.69857]
[1777986333766,41.45,81472.02,0.0,0.91896,5e-05,10.68887]
[1777986334772,41.45,81471.28,0.0,0.91892,5e-05,10.69284]
[1777986336787,41.45,81472.08,0.0,0.91895,5e-05,10.68955]
[1777986337793,41.45,81473.23,0.0,0.91901,5e-05,10.68421]
[1777986338801,41.45,81473.99,0.0,0.91904,5e-05,10.68079]
[1777986339807,41.45,81478.06,0.0,0.91924,5e-05,10.66107]
[1777986340422,41.45,81478.06,0.0,0.91924,5e-05,10.66107]
[1777986340815,41.45,81481.58,0.0,0.91942,5e-05,10.64409]
[1777986341822,41.45,81482.56,0.0,0.91946,5e-05,10.63964]
[1777986342829,41.45,81481.73,0.0,0.91942,5e-05,10.64412]
[1777986343836,41.45,81480.23,0.0,0.91934,5e-05,10.65192]
[1777986346858,41.46,81484.19,0.0,0.91953,5e-05,10.6336]
[1777986347865,41.46,81486.29,0.0,0.91963,5e-05,10.62366]
[1777986348873,41.46,81484.52,0.0,0.91954,5e-05,10.63278]
[1777986349880,41.46,81492.01,0.0,0.91991,5e-05,10.5964]
[1777986350887,41.46,81494.03,0.0,0.92001,5e-05,10.5869]
[1777986351894,41.46,81496.08,0.0,0.92011,5e-05,10.57731]
[1777986354915,41.46,81499.5,0.0,0.92026,5e-05,10.56203]
[1777986357936,41.47,81493.98,0.0,0.91997,5e-05,10.59066]
[1777986358943,41.47,81493.03,0.0,0.91992,5e-05,10.59585]
[1777986359950,41.47,81490.19,0.0,0.91977,5e-05,10.61028]
[1777986360957,41.47,81489.79,0.0,0.91974,5e-05,10.61271]
[1777986361964,41.47,81491.18,0.0,0.91981,5e-05,10.60633]
[1777986362971,41.47,81492.74,0.0,0.91988,5e-05,10.59912]
[1777986363978,41.47,81499.22,0.0,0.9202,5e-05,10.56826]
[1777986364985,41.47,81502.39,0.0,0.92035,5e-05,10.55323]
[1777986370021,41.48,81503.33,0.0,0.92037,5e-05,10.55135]
[1777986372035,41.48,81505.42,0.0,0.92047,5e-05,10.5422]
[1777986373042,41.48,81496.98,0.0,0.92004,5e-05,10.58411]
[1777986375055,41.48,81499.72,0.0,0.92017,5e-05,10.57166]
[1777986378082,41.49,81502.46,0.0,0.92029,5e-05,10.55976]
[1777986380093,41.49,81509.02,0.0,0.92061,5e-05,10.52871]
[1777986381100,41.49,81506.99,0.0,0.9205,5e-05,10.53922]
[1777986382106,41.49,81502.38,0.0,0.92026,5e-05,10.56234]
[1777986383114,41.49,81504.44,0.0,0.92036,5e-05,10.55277]
[1777986385128,41.5,81508.08,0.0,0.92053,5e-05,10.53603]
[1777986389563,41.5,81509.24,0.0,0.92057,5e-05,10.53261]
[1777986390163,41.5,81511.39,0.0,0.92067,5e-05,10.52266]
[1777986390397,41.5,81511.39,0.0,0.92067,5e-05,10.52266]
[1777986391169,41.5,81516.47,0.0,0.92094,5e-05,10.49461]
[1777986392177,41.5,81513.51,0.0,0.92079,5e-05,10.50969]
[1777986393374,41.5,81513.51,0.0,0.92079,5e-05,10.50969]
[1777986393421,41.5,81513.22,0.0,0.92077,5e-05,10.5117]
[1777986394191,41.51,81513.61,0.0,0.92078,5e-05,10.51039]
[1777986394716,41.51,81513.61,0.0,0.92078,5e-05,10.51039]
[1777986395198,41.51,81515.89,0.0,0.92089,5e-05,10.49985]
[1777986398220,41.51,81518.62,0.0,0.92101,5e-05,10.48837]
[1777986400667,41.51,81519.36,0.0,0.92103,5e-05,10.48602]
[1777986402160,41.51,81520.3,0.0,0.92107,5e-05,10.48206]
[1777986402263,41.51,81520.3,0.0,0.92107,5e-05,10.48206]
[1777986402313,41.51,81553.01,0.0,0.92269,5e-05,10.32313]
[1777986403006,41.51,81553.01,0.0,0.92269,5e-05,10.32313]
[1777986403258,41.53,81552.62,0.0,0.92258,5e-05,10.33441]
[1777986403571,41.53,81552.62,0.0,0.92258,5e-05,10.33441]
[1777986404263,41.55,81544.98,0.0,0.92212,5e-05,10.37998]
[1777986405270,41.57,81527.06,0.0,0.92115,5e-05,10.47487]
[1777986405485,41.57,81527.06,0.0,0.92115,5e-05,10.47487]
[1777986405882,41.57,81527.06,0.0,0.92115,5e-05,10.47487]
[1777986406276,41.57,81533.33,0.0,0.92146,5e-05,10.44436]
[1777986407284,41.57,81534.68,0.0,0.92152,5e-05,10.43844]
[1777986409148,41.57,81532.38,0.0,0.9214,5e-05,10.4503]
[1777986409456,41.57,81532.38,0.0,0.9214,5e-05,10.4503]
[1777986409400,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986409582,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986409670,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986409680,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986409845,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986410084,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986410199,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986410275,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986410333,41.57,81532.52,0.0,0.9214,5e-05,10.45031]
[1777986410382,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986410487,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986410625,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986410840,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986411055,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986411195,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986411289,41.57,81524.95,0.0,0.92102,5e-05,10.48783]
[1777986411391,41.57,81505.35,0.0,0.92004,5e-05,10.58421]
[1777986411467,41.57,81505.35,0.0,0.92004,5e-05,10.58421]
[1777986411602,41.57,81505.35,0.0,0.92004,5e-05,10.58421]
[1777986412309,41.57,81505.35,0.0,0.92004,5e-05,10.58421]
[1777986412398,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986412683,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413208,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413264,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413341,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413439,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413412,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986413497,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986413588,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986413605,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986413667,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986413836,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986414122,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986414219,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986414339,41.59,81479.38,0.0,0.91866,5e-05,10.71762]
[1777986414420,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986414502,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986414647,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986414844,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986414864,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986415000,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986415083,41.59,81475.08,0.0,0.91844,5e-05,10.73905]
[1777986415419,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415508,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415580,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415700,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415737,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415847,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415865,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986415960,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986416078,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986416088,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986416334,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986416407,41.59,81475.11,0.0,0.91844,5e-05,10.73916]
[1777986416430,41.59,81471.78,0.0,0.91827,5e-05,10.75579]
[1777986416518,41.59,81471.78,0.0,0.91827,5e-05,10.75579]
[1777986416584,41.59,81471.78,0.0,0.91827,5e-05,10.75579]
[1777986418536,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986418588,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986418709,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986418732,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986418835,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986418984,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986419035,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986419085,41.59,81471.18,0.0,0.91824,5e-05,10.75915]
[1777986419447,41.59,81470.19,0.0,0.91818,5e-05,10.76422]
[1777986420156,41.59,81470.19,0.0,0.91818,5e-05,10.76422]
[1777986420333,41.59,81470.19,0.0,0.91818,5e-05,10.76422]
[1777986420399,41.59,81470.19,0.0,0.91818,5e-05,10.76422]
[1777986420376,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420556,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420592,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420750,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420785,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420825,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420836,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986420952,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986421185,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986421332,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986421433,41.59,81470.26,0.0,0.91819,5e-05,10.76387]
[1777986421432,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986421569,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986421584,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986421854,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986421894,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422232,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422332,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422338,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422350,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422397,41.59,81468.4,0.0,0.91809,5e-05,10.77342]
[1777986422411,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986422585,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423002,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423090,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423305,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423340,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423351,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986424141,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986424292,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986424333,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986424432,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986424343,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424474,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424572,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424751,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424779,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424833,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424848,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986425385,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986425442,41.59,81488.67,0.0,0.91911,5e-05,10.67398]
[1777986424920,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986425495,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986425584,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986425747,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986425787,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986426163,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986426331,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986426370,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986426398,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986426345,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986426546,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986426557,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986426584,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986426711,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986426914,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986427078,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986427102,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986427228,41.59,81499.56,0.0,0.91966,5e-05,10.62118]
[1777986427312,41.59,81498.85,0.0,0.91962,5e-05,10.62498]
[1777986428523,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986429831,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986429896,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986430100,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986430134,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986430204,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986430336,41.59,81498.18,0.0,0.91958,5e-05,10.62904]
[1777986430422,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986430493,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986430575,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986430851,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986430949,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986431084,41.6,81497.94,0.0,0.91956,5e-05,10.631]
[1777986431102,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432026,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432079,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432246,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432335,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432345,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986432492,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986432548,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986432589,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986432779,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986432829,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986433160,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986433310,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986433372,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433505,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433588,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433673,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433833,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433842,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986433989,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986434188,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986434203,41.61,81460.92,0.0,0.9176,5e-05,10.82083]
[1777986434304,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434538,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434576,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434789,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434825,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434888,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986434941,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435004,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435076,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435217,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435269,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435326,41.61,81459.4,0.0,0.91752,5e-05,10.82866]
[1777986435391,41.61,81457.94,0.0,0.91744,5e-05,10.83608]
[1777986435575,41.61,81457.94,0.0,0.91744,5e-05,10.83608]
[1777986436284,41.61,81457.94,0.0,0.91744,5e-05,10.83608]
[1777986436573,41.61,81457.81,0.0,0.91743,5e-05,10.83673]
[1777986436674,41.61,81443.84,0.0,0.91671,5e-05,10.90635]
[1777986438593,41.61,81441.58,0.0,0.91658,5e-05,10.91828]
[1777986440513,41.61,81441.02,0.0,0.91655,5e-05,10.92137]
[1777986440607,41.62,81434.15,0.0,0.91619,5e-05,10.95578]
[1777986443633,41.61,81439.37,0.0,0.91647,5e-05,10.92953]
[1777986444640,41.61,81441.73,0.0,0.91659,5e-05,10.91769]
[1777986446654,41.61,81444.24,0.0,0.91672,5e-05,10.90511]
[1777986447661,41.61,81446.25,0.0,0.91683,5e-05,10.89508]
[1777986448589,41.61,81446.25,0.0,0.91683,5e-05,10.89508]
[1777986448695,41.61,81446.25,0.0,0.91683,5e-05,10.89508]
[1777986448790,41.61,81449.35,0.0,0.91699,5e-05,10.87968]
[1777986449824,41.61,81449.35,0.0,0.91699,5e-05,10.87968]
[1777986450172,41.61,81449.35,0.0,0.91699,5e-05,10.87968]
[1777986450578,41.61,81449.23,0.0,0.91698,5e-05,10.88025]
[1777986451320,41.61,81449.23,0.0,0.91698,5e-05,10.88025]
[1777986451409,41.61,81456.77,0.0,0.91739,5e-05,10.83904]
[1777986452696,41.61,81466.16,0.0,0.91788,5e-05,10.79265]
[1777986453660,41.61,81466.16,0.0,0.91788,5e-05,10.79265]
[1777986453965,41.61,81466.16,0.0,0.91788,5e-05,10.79265]
[1777986454066,41.61,81470.7,0.0,0.91811,5e-05,10.77032]
[1777986455480,41.61,81470.7,0.0,0.91811,5e-05,10.77032]
[1777986454712,41.61,81470.7,0.0,0.91811,5e-05,10.77045]
[1777986456725,41.62,81480.07,0.0,0.91858,5e-05,10.72461]
[1777986457732,41.62,81484.22,0.0,0.91879,5e-05,10.70444]
[1777986459663,41.62,81483.01,0.0,0.91873,5e-05,10.71063]
[1777986459956,41.62,81483.01,0.0,0.91873,5e-05,10.71063]
[1777986460477,41.62,81483.01,0.0,0.91873,5e-05,10.71063]
[1777986460020,41.62,81519.33,0.0,0.92055,5e-05,10.53303]
[1777986460673,41.62,81519.33,0.0,0.92055,5e-05,10.53303]
[1777986460767,41.62,81536.99,0.0,0.92143,5e-05,10.44712]
[1777986461760,41.62,81536.99,0.0,0.92143,5e-05,10.44744]
[1777986463332,41.62,81536.99,0.0,0.92143,5e-05,10.44744]
[1777986463387,41.62,81538.66,0.0,0.9215,5e-05,10.43978]
[1777986464472,41.62,81538.66,0.0,0.9215,5e-05,10.43978]
[1777986464501,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986464508,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986464584,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986464879,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986465081,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986465188,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986465339,41.62,81543.11,0.0,0.92171,5e-05,10.41911]
[1777986465393,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465510,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465522,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465589,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465635,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465645,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465833,41.62,81541.44,0.0,0.92163,5e-05,10.42721]
[1777986465930,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986466718,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986466843,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986466854,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986467002,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986467089,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986467206,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986467335,41.62,81535.06,0.0,0.92131,5e-05,10.45868]
[1777986467408,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467638,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467654,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467738,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467834,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467909,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986467972,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468094,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468098,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468273,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468340,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468430,41.62,81537.2,0.0,0.92141,5e-05,10.44878]
[1777986468425,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986468588,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986468637,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986468748,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986468834,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986468939,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469044,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469070,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469090,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469223,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469262,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469273,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469338,41.62,81537.84,0.0,0.92144,5e-05,10.44616]
[1777986469364,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470080,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470325,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470360,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470379,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470443,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470468,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470495,41.62,81533.85,0.0,0.92124,5e-05,10.46599]
[1777986470479,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470580,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470606,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470631,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470776,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470799,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986470836,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471029,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471043,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471083,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471093,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471333,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471380,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471394,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471458,41.63,81531.01,0.0,0.92109,5e-05,10.48068]
[1777986471482,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986471585,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986471616,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986471635,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986471840,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986471905,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472083,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472170,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472334,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472369,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472478,41.63,81530.39,0.0,0.92105,5e-05,10.48411]
[1777986472430,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472588,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472629,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472646,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472757,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472835,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472860,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986472919,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986473046,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986473089,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986473230,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986473476,41.63,81529.71,0.0,0.92102,5e-05,10.48742]
[1777986473253,41.63,81530.43,0.0,0.92105,5e-05,10.48432]
[1777986473574,41.63,81530.43,0.0,0.92105,5e-05,10.48432]
[1777986473602,41.63,81530.43,0.0,0.92105,5e-05,10.48432]
[1777986473646,41.63,81530.43,0.0,0.92105,5e-05,10.48432]
[1777986473845,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986474804,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986474835,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986474974,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986474989,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986475332,41.63,81530.44,0.0,0.92105,5e-05,10.48466]
[1777986475422,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986475576,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986475713,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986475727,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986475839,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986475876,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986476000,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986476062,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986476676,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986476842,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986476874,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986476881,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477019,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477030,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477088,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477149,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477361,41.63,81539.53,0.0,0.92149,5e-05,10.44127]
[1777986477430,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986477883,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478010,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478016,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478082,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478216,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478364,41.63,81539.49,0.0,0.92148,5e-05,10.44187]
[1777986478421,41.63,81535.22,0.0,0.92127,5e-05,10.46305]
[1777986479331,41.63,81535.22,0.0,0.92127,5e-05,10.46305]
[1777986479579,41.63,81535.18,0.0,0.92126,5e-05,10.4637]
[1777986479733,41.63,81535.18,0.0,0.92126,5e-05,10.4637]
[1777986479774,41.63,81535.18,0.0,0.92126,5e-05,10.4637]
[1777986480528,41.63,81535.18,0.0,0.92126,5e-05,10.4637]
[1777986480634,41.63,81535.18,0.0,0.92126,5e-05,10.46415]
[1777986481356,41.63,81535.18,0.0,0.92126,5e-05,10.46415]
[1777986481369,41.63,81535.18,0.0,0.92126,5e-05,10.46415]
[1777986481466,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986481596,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986481912,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986481939,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986482203,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986482388,41.63,81546.19,0.0,0.9218,5e-05,10.41115]
[1777986482459,41.64,81550.87,0.0,0.92202,5e-05,10.3889]
[1777986484328,41.64,81551.84,0.0,0.92207,5e-05,10.38463]
[1777986484427,41.64,81581.28,0.0,0.9235,5e-05,10.24299]
[1777986485125,41.64,81606.89,0.0,0.92473,5e-05,10.12079]
[1777986486385,41.64,81606.89,0.0,0.92473,5e-05,10.12079]
[1777986486442,41.64,81620.94,0.0,0.92539,5e-05,10.05438]
[1777986487568,41.64,81619.96,0.0,0.92534,5e-05,10.05964]
[1777986488070,41.64,81619.96,0.0,0.92534,5e-05,10.05964]
[1777986488195,41.64,81619.96,0.0,0.92534,5e-05,10.05964]
[1777986488444,41.64,81619.96,0.0,0.92534,5e-05,10.05964]
[1777986488478,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986488867,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986489021,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986489150,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986489375,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986489422,41.66,81589.87,0.0,0.92381,5e-05,10.2122]
[1777986489465,41.66,81589.07,0.0,0.92376,5e-05,10.21689]
[1777986489557,41.66,81589.07,0.0,0.92376,5e-05,10.21689]
[1777986489899,41.66,81589.07,0.0,0.92376,5e-05,10.21689]
[1777986489969,41.66,81589.07,0.0,0.92376,5e-05,10.21689]
[1777986489989,41.66,81600.65,0.0,0.92431,5e-05,10.16213]
[1777986490972,41.66,81600.52,0.0,0.9243,5e-05,10.16337]
[1777986491979,41.66,81604.03,0.0,0.92447,5e-05,10.14693]
[1777986492986,41.66,81611.28,0.0,0.92481,5e-05,10.11264]
[1777986493640,41.66,81611.28,0.0,0.92481,5e-05,10.11264]
[1777986493993,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986494615,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986494652,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986494726,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495025,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495058,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495081,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495141,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495329,41.66,81614.39,0.0,0.92496,5e-05,10.09817]
[1777986495360,41.67,81619.7,0.0,0.9252,5e-05,10.07329]
[1777986495668,41.67,81619.7,0.0,0.9252,5e-05,10.07329]
[1777986495767,41.67,81619.7,0.0,0.9252,5e-05,10.07329]
[1777986495979,41.67,81619.7,0.0,0.9252,5e-05,10.07329]
[1777986496077,41.67,81622.15,0.0,0.92532,5e-05,10.06207]
[1777986497491,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986497743,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986497910,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498183,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498241,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498327,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498375,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498510,41.67,81619.98,0.0,0.92521,5e-05,10.07286]
[1777986498471,41.67,81601.67,0.0,0.92433,5e-05,10.16072]
[1777986498587,41.67,81601.67,0.0,0.92433,5e-05,10.16072]
[1777986498799,41.67,81601.67,0.0,0.92433,5e-05,10.16072]
[1777986499069,41.67,81601.67,0.0,0.92433,5e-05,10.16072]
[1777986499084,41.67,81598.4,0.0,0.92416,5e-05,10.17721]
[1777986500309,41.67,81598.4,0.0,0.92416,5e-05,10.17721]
[1777986500336,41.67,81598.4,0.0,0.92416,5e-05,10.17721]
[1777986500480,41.67,81598.4,0.0,0.92416,5e-05,10.17721]
[1777986500514,41.67,81596.56,0.0,0.92406,5e-05,10.18757]
[1777986500779,41.67,81596.56,0.0,0.92406,5e-05,10.18757]
[1777986501042,41.67,81596.56,0.0,0.92406,5e-05,10.18757]
[1777986501071,41.67,81588.18,0.0,0.92366,5e-05,10.22774]
[1777986501794,41.67,81588.18,0.0,0.92366,5e-05,10.22774]
[1777986501829,41.67,81588.18,0.0,0.92366,5e-05,10.22774]
[1777986502424,41.67,81588.18,0.0,0.92366,5e-05,10.22774]
[1777986502514,41.67,81588.18,0.0,0.92366,5e-05,10.22774]
[1777986502524,41.68,81585.16,0.0,0.9235,5e-05,10.24352]
[1777986503489,41.68,81585.16,0.0,0.9235,5e-05,10.24352]
[1777986503579,41.68,81585.31,0.0,0.92351,5e-05,10.2428]
[1777986504066,41.68,81589.04,0.0,0.92368,5e-05,10.2255]
[1777986505952,41.68,81590.34,0.0,0.92374,5e-05,10.21984]
[1777986506106,41.68,81597.95,0.0,0.9241,5e-05,10.18398]
[1777986507722,41.68,81598.33,0.0,0.92411,5e-05,10.18241]
[1777986507828,41.68,81598.33,0.0,0.92411,5e-05,10.18241]
[1777986508095,41.68,81609.22,0.0,0.92463,5e-05,10.13059]
[1777986509102,41.68,81630.29,0.0,0.92563,5e-05,10.03064]
[1777986509591,41.68,81630.29,0.0,0.92563,5e-05,10.03064]
[1777986510111,41.68,81632.57,0.0,0.92573,5e-05,10.02036]
[1777986511122,41.68,81629.85,0.0,0.92562,5e-05,10.03003]
[1777986512127,41.68,81622.99,0.0,0.92529,5e-05,10.0632]
[1777986515148,41.69,81622.59,0.0,0.92526,5e-05,10.06663]
[1777986517162,41.69,81627.37,0.0,0.92548,5e-05,10.04488]
[1777986518168,41.69,81629.44,0.0,0.92557,5e-05,10.03554]
[1777986520183,41.7,81627.36,0.0,0.92542,5e-05,10.05122]
[1777986523203,41.73,81615.19,0.0,0.92469,5e-05,10.12398]
[1777986523821,41.73,81615.19,0.0,0.92469,5e-05,10.12398]
[1777986524211,41.74,81614.6,0.0,0.92462,5e-05,10.13151]
[1777986525217,41.74,81607.8,0.0,0.92429,5e-05,10.16433]
[1777986527470,41.74,81607.78,0.0,0.92428,5e-05,10.1648]
[1777986527558,41.75,81612.93,0.0,0.92452,5e-05,10.14086]
[1777986529246,41.75,81618.2,0.0,0.92477,5e-05,10.1161]
[1777986530253,41.75,81619.96,0.0,0.92485,5e-05,10.10808]
[1777986531261,41.75,81621.77,0.0,0.92494,5e-05,10.09986]
[1777986532268,41.75,81624.24,0.0,0.92505,5e-05,10.08851]
[1777986534282,41.75,81626.25,0.0,0.92514,5e-05,10.07981]
[1777986536296,41.75,81628.68,0.0,0.92524,5e-05,10.06915]
[1777986539337,41.76,81631.71,0.0,0.92537,5e-05,10.05616]
[1777986542338,41.76,81638.1,0.0,0.92566,5e-05,10.02728]
[1777986543345,41.76,81643.22,0.0,0.9259,5e-05,10.0035]
[1777986545359,41.76,81646.62,0.0,0.92605,5e-05,9.98851]
[1777986546365,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986546710,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986546897,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986546913,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986547146,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986547373,41.76,81656.18,0.0,0.92648,5e-05,9.94451]
[1777986548482,41.76,81656.18,0.0,0.92648,5e-05,9.94451]
[1777986548584,41.77,81636.71,0.0,0.92556,5e-05,10.03768]
[1777986550394,41.77,81629.97,0.0,0.92523,5e-05,10.07021]
[1777986551259,41.77,81629.97,0.0,0.92523,5e-05,10.07021]
[1777986551441,41.77,81629.97,0.0,0.92523,5e-05,10.07021]
[1777986551462,41.77,81622.51,0.0,0.92488,5e-05,10.10606]
[1777986553421,41.77,81618.06,0.0,0.92466,5e-05,10.12817]
[1777986554428,41.77,81614.83,0.0,0.9245,5e-05,10.14396]
[1777986555435,41.77,81615.27,0.0,0.92451,5e-05,10.14224]
[1777986556499,41.77,81615.27,0.0,0.92451,5e-05,10.14224]
[1777986556559,41.77,81608.25,0.0,0.92418,5e-05,10.17607]
[1777986557555,41.77,81600.86,0.0,0.92382,5e-05,10.21174]
[1777986557881,41.77,81600.86,0.0,0.92382,5e-05,10.21174]
[1777986558005,41.77,81600.86,0.0,0.92382,5e-05,10.21174]
[1777986558172,41.77,81600.86,0.0,0.92382,5e-05,10.21174]
[1777986558456,41.77,81600.48,0.0,0.9238,5e-05,10.21385]
[1777986559463,41.77,81589.96,0.0,0.92329,5e-05,10.26447]
[1777986559753,41.77,81589.96,0.0,0.92329,5e-05,10.26447]
[1777986560470,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986560902,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986561010,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986561073,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986561078,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986561330,41.77,81589.07,0.0,0.92324,5e-05,10.26898]
[1777986561477,41.77,81603.48,0.0,0.92393,5e-05,10.20014]
[1777986562484,41.78,81606.87,0.0,0.92409,5e-05,10.18409]
[1777986563491,41.78,81603.91,0.0,0.92395,5e-05,10.19849]
[1777986563661,41.78,81603.91,0.0,0.92395,5e-05,10.19849]
[1777986564498,41.78,81606.06,0.0,0.92405,5e-05,10.1885]
[1777986565040,41.78,81606.06,0.0,0.92405,5e-05,10.1885]
[1777986565505,41.78,81607.96,0.0,0.92414,5e-05,10.17969]
[1777986570540,41.78,81604.73,0.0,0.92397,5e-05,10.19656]
[1777986572252,41.78,81605.65,0.0,0.92404,5e-05,10.18864]
[1777986572554,41.78,81601.6,0.0,0.92384,5e-05,10.20826]
[1777986572725,41.78,81601.6,0.0,0.92384,5e-05,10.20826]
[1777986573561,41.78,81609.63,0.0,0.92422,5e-05,10.17042]
[1777986575575,41.78,81613.07,0.0,0.92438,5e-05,10.15462]
[1777986577589,41.78,81610.76,0.0,0.92426,5e-05,10.16628]
[1777986579603,41.79,81602.24,0.0,0.92385,5e-05,10.20757]
[1777986581617,41.79,81598.14,0.0,0.92364,5e-05,10.22766]
[1777986583324,41.79,81599.44,0.0,0.92371,5e-05,10.22165]
[1777986584637,41.79,81610.58,0.0,0.92424,5e-05,10.16887]
[1777986586917,41.79,81610.99,0.0,0.92425,5e-05,10.16713]
[1777986587235,41.79,81605.06,0.0,0.92397,5e-05,10.19575]
[1777986588479,41.79,81600.08,0.0,0.92372,5e-05,10.21986]
[1777986589551,41.79,81600.08,0.0,0.92372,5e-05,10.21986]
[1777986589556,41.79,81592.54,0.0,0.92336,5e-05,10.25622]
[1777986590059,41.79,81592.54,0.0,0.92336,5e-05,10.25622]
[1777986590079,41.79,81574.19,0.0,0.92246,5e-05,10.3446]
[1777986590680,41.79,81574.19,0.0,0.92246,5e-05,10.34477]
[1777986591687,41.79,81572.5,0.0,0.92238,5e-05,10.35293]
[1777986592694,41.79,81573.76,0.0,0.92244,5e-05,10.34688]
[1777986593701,41.79,81574.76,0.0,0.92249,5e-05,10.34209]
[1777986594708,41.79,81573.95,0.0,0.92245,5e-05,10.34602]
[1777986596078,41.79,81573.95,0.0,0.92245,5e-05,10.34602]
[1777986596149,41.79,81575.93,0.0,0.92255,5e-05,10.33653]
[1777986597732,41.79,81572.73,0.0,0.92239,5e-05,10.352]
[1777986598741,41.79,81573.54,0.0,0.92243,5e-05,10.34814]
[1777986600752,41.79,81574.65,0.0,0.92248,5e-05,10.34284]
[1777986602167,41.79,81574.65,0.0,0.92248,5e-05,10.34284]
[1777986602254,41.79,81578.12,0.0,0.92265,5e-05,10.32617]
[1777986603773,41.79,81575.84,0.0,0.92254,5e-05,10.33723]
[1777986604780,41.79,81578.17,0.0,0.92265,5e-05,10.32606]
[1777986605787,41.79,81576.99,0.0,0.92259,5e-05,10.33177]
[1777986606794,41.79,81581.78,0.0,0.92283,5e-05,10.3088]
[1777986607801,41.79,81584.85,0.0,0.92298,5e-05,10.2941]
[1777986610554,41.79,81587.14,0.0,0.92308,5e-05,10.28331]
[1777986611829,41.79,81595.53,0.0,0.92349,5e-05,10.24333]
[1777986612836,41.79,81597.67,0.0,0.92359,5e-05,10.23321]
[1777986613869,41.79,81597.67,0.0,0.92359,5e-05,10.23321]
[1777986614100,41.79,81597.67,0.0,0.92359,5e-05,10.23321]
[1777986614182,41.79,81608.96,0.0,0.92413,5e-05,10.17943]
[1777986614850,41.79,81608.96,0.0,0.92413,5e-05,10.17969]
[1777986615857,41.79,81617.99,0.0,0.92456,5e-05,10.13692]
[1777986617871,41.8,81625.46,0.0,0.92491,5e-05,10.10201]
[1777986618878,41.8,81628.47,0.0,0.92505,5e-05,10.08806]
[1777986620111,41.8,81628.47,0.0,0.92505,5e-05,10.08806]
[1777986620135,41.8,81635.01,0.0,0.92535,5e-05,10.05742]
[1777986622906,41.8,81636.01,0.0,0.92539,5e-05,10.05403]
[1777986625681,41.8,81635.47,0.0,0.92535,5e-05,10.05755]
[1777986625927,41.8,81610.95,0.0,0.92418,5e-05,10.17466]
[1777986626934,41.8,81603.64,0.0,0.92382,5e-05,10.21004]
[1777986627941,41.81,81594.33,0.0,0.92337,5e-05,10.25487]
[1777986628947,41.81,81588.86,0.0,0.92311,5e-05,10.28132]
[1777986629955,41.81,81589.21,0.0,0.92312,5e-05,10.27977]
[1777986630962,41.81,81586.17,0.0,0.92297,5e-05,10.29448]
[1777986633629,41.81,81586.84,0.0,0.92303,5e-05,10.28757]
[1777986634990,41.81,81581.2,0.0,0.92275,5e-05,10.31497]
[1777986635997,41.81,81578.04,0.0,0.9226,5e-05,10.33023]
[1777986637003,41.81,81576.22,0.0,0.92251,5e-05,10.33906]
[1777986638113,41.81,81576.22,0.0,0.92251,5e-05,10.33906]
[1777986638195,41.81,81573.46,0.0,0.92237,5e-05,10.35238]
[1777986640025,41.81,81572.23,0.0,0.92231,5e-05,10.3583]
[1777986641032,41.81,81589.16,0.0,0.92314,5e-05,10.27695]
[1777986642039,41.81,81591.95,0.0,0.92327,5e-05,10.26358]
[1777986642747,41.81,81591.95,0.0,0.92327,5e-05,10.26358]
[1777986643046,41.81,81591.56,0.0,0.92325,5e-05,10.26558]
[1777986644053,41.81,81610.84,0.0,0.92418,5e-05,10.17355]
[1777986645060,41.81,81633.17,0.0,0.92524,5e-05,10.0676]
[1777986646067,41.81,81625.03,0.0,0.92485,5e-05,10.10655]
[1777986647074,41.81,81616.77,0.0,0.92445,5e-05,10.14631]
[1777986648100,41.81,81608.35,0.0,0.92404,5e-05,10.18685]
[1777986649093,41.81,81605.78,0.0,0.92392,5e-05,10.19945]
[1777986650166,41.81,81605.78,0.0,0.92392,5e-05,10.19945]
[1777986650268,41.81,81634.07,0.0,0.92526,5e-05,10.06507]
[1777986652114,41.81,81638.14,0.0,0.92545,5e-05,10.04648]
[1777986653121,41.81,81636.28,0.0,0.92536,5e-05,10.05575]
[1777986656172,41.82,81636.19,0.0,0.92534,5e-05,10.05714]
[1777986659163,41.82,81632.21,0.0,0.92514,5e-05,10.07789]
[1777986661177,41.82,81634.87,0.0,0.92525,5e-05,10.06617]
[1777986666214,41.83,81635.39,0.0,0.92526,5e-05,10.06598]
[1777986667221,41.83,81630.38,0.0,0.92502,5e-05,10.09021]
[1777986668182,41.83,81630.38,0.0,0.92502,5e-05,10.09021]
[1777986668239,41.83,81628.16,0.0,0.92491,5e-05,10.10121]
[1777986671249,41.83,81625.96,0.0,0.92479,5e-05,10.11287]
[1777986673263,41.83,81627.95,0.0,0.92488,5e-05,10.10419]
[1777986674708,41.83,81627.95,0.0,0.92488,5e-05,10.10419]
[1777986674714,41.83,81629.81,0.0,0.92496,5e-05,10.09574]
[1777986676027,41.83,81628.45,0.0,0.92489,5e-05,10.1026]
[1777986676325,41.84,81596.06,0.0,0.9233,5e-05,10.26114]
[1777986677332,41.85,81583.19,0.0,0.92264,5e-05,10.32668]
[1777986678339,41.85,81581.98,0.0,0.92258,5e-05,10.33253]
[1777986683373,41.85,81591.57,0.0,0.92304,5e-05,10.2867]
[1777986684381,41.85,81595.37,0.0,0.92323,5e-05,10.26854]
[1777986685685,41.85,81595.37,0.0,0.92323,5e-05,10.26854]
[1777986687402,41.85,81601.12,0.0,0.9235,5e-05,10.24141]
[1777986688409,41.85,81597.18,0.0,0.92331,5e-05,10.26041]
[1777986689416,41.85,81593.04,0.0,0.92311,5e-05,10.28041]
[1777986690423,41.85,81590.11,0.0,0.92296,5e-05,10.29459]
[1777986692751,41.85,81586.44,0.0,0.92281,5e-05,10.30857]
[1777986694451,41.85,81582.58,0.0,0.92262,5e-05,10.32725]
[1777986695458,41.85,81580.17,0.0,0.9225,5e-05,10.33889]
[1777986696344,41.85,81580.17,0.0,0.9225,5e-05,10.33889]
[1777986696453,41.85,81580.17,0.0,0.9225,5e-05,10.33889]
[1777986696472,41.85,81581.72,0.0,0.92258,5e-05,10.33149]
[1777986696955,41.85,81581.72,0.0,0.92258,5e-05,10.33149]
[1777986697120,41.85,81581.72,0.0,0.92258,5e-05,10.33149]
[1777986697577,41.85,81581.72,0.0,0.92258,5e-05,10.33149]
[1777986697583,41.85,81590.35,0.0,0.923,5e-05,10.29011]
[1777986699486,41.86,81597.29,0.0,0.92332,5e-05,10.25767]
[1777986701501,41.86,81597.74,0.0,0.92334,5e-05,10.25649]
[1777986704336,41.86,81597.62,0.0,0.92333,5e-05,10.25736]
[1777986707543,41.86,81595.31,0.0,0.92321,5e-05,10.26903]
[1777986708549,41.86,81592.01,0.0,0.92305,5e-05,10.28499]
[1777986709557,41.86,81587.45,0.0,0.92283,5e-05,10.30698]
[1777986710325,41.86,81587.45,0.0,0.92283,5e-05,10.30698]
[1777986710564,41.86,81580.34,0.0,0.92248,5e-05,10.34121]
[1777986711571,41.86,81578.48,0.0,0.92239,5e-05,10.35022]
[1777986712578,41.86,81578.91,0.0,0.92241,5e-05,10.34817]
[1777986713585,41.86,81577.48,0.0,0.92234,5e-05,10.35505]
[1777986715600,41.86,81580.71,0.0,0.9225,5e-05,10.33953]
[1777986717629,41.86,81581.53,0.0,0.92254,5e-05,10.33559]
[1777986719627,41.86,81584.3,0.0,0.92267,5e-05,10.32236]
[1777986724662,41.86,81584.23,0.0,0.92267,5e-05,10.32292]
[1777986726676,41.86,81588.22,0.0,0.92286,5e-05,10.30388]
[1777986727683,41.86,81591.63,0.0,0.92302,5e-05,10.28759]
[1777986728286,41.86,81591.63,0.0,0.92302,5e-05,10.28759]
[1777986729430,41.86,81591.46,0.0,0.92301,5e-05,10.28848]
[1777986731711,41.86,81594.21,0.0,0.92314,5e-05,10.2756]
[1777986735739,41.86,81590.98,0.0,0.92298,5e-05,10.29154]
[1777986740774,41.87,81590.66,0.0,0.92294,5e-05,10.2959]
[1777986743795,41.87,81594.68,0.0,0.92313,5e-05,10.2769]
[1777986748830,41.87,81592.72,0.0,0.92303,5e-05,10.28684]
[1777986753864,41.87,81592.39,0.0,0.92304,5e-05,10.28511]
[1777986756886,41.88,81590.46,0.0,0.92292,5e-05,10.29645]
[1777986761923,41.88,81591.41,0.0,0.92293,5e-05,10.29578]
[1777986766956,41.89,81591.09,0.0,0.92287,5e-05,10.3015]
[1777986769978,41.9,81601.48,0.0,0.92335,5e-05,10.25399]
[1777986770988,41.9,81607.81,0.0,0.92366,5e-05,10.22384]
[1777986771995,41.9,81607.75,0.0,0.92365,5e-05,10.22432]
[1777986776937,41.9,81607.26,0.0,0.92362,5e-05,10.22742]
[1777986777155,41.9,81607.26,0.0,0.92362,5e-05,10.22742]
[1777986777246,41.9,81615.11,0.0,0.924,5e-05,10.19017]
[1777986779044,41.9,81626.41,0.0,0.92453,5e-05,10.13677]
[1777986781069,41.9,81626.06,0.0,0.92451,5e-05,10.139]
[1777986783013,41.9,81626.22,0.0,0.92451,5e-05,10.13857]
[1777986783393,41.9,81626.22,0.0,0.92451,5e-05,10.13857]
[1777986783494,41.9,81629.88,0.0,0.92469,5e-05,10.12151]
[1777986785097,41.9,81632.96,0.0,0.92483,5e-05,10.10755]
[1777986787111,41.91,81630.94,0.0,0.92472,5e-05,10.11785]
[1777986792148,41.91,81629.74,0.0,0.92465,5e-05,10.12531]
[1777986796811,41.91,81626.6,0.0,0.92449,5e-05,10.14157]
[1777986799484,41.91,81626.43,0.0,0.92447,5e-05,10.14303]
[1777986799833,41.91,81626.43,0.0,0.92447,5e-05,10.14303]
[1777986805039,41.92,81624.46,0.0,0.92436,5e-05,10.15422]
[1777986805349,41.92,81624.46,0.0,0.92436,5e-05,10.15422]
[1777986805422,41.92,81607.7,0.0,0.92355,5e-05,10.23434]
[1777986806552,41.92,81607.7,0.0,0.92355,5e-05,10.23434]
[1777986806594,41.92,81598.9,0.0,0.92313,5e-05,10.27667]
[1777986806997,41.92,81598.9,0.0,0.92313,5e-05,10.27667]
[1777986807253,41.92,81598.62,0.0,0.92311,5e-05,10.27818]
[1777986808260,41.92,81587.56,0.0,0.92257,5e-05,10.33125]
[1777986810131,41.92,81586.84,0.0,0.92254,5e-05,10.33481]
[1777986810274,41.92,81586.6,0.0,0.92253,5e-05,10.33598]
[1777986812288,41.92,81581.64,0.0,0.92231,5e-05,10.35621]
[1777986812963,41.92,81581.64,0.0,0.92231,5e-05,10.35621]
[1777986813079,41.92,81581.64,0.0,0.92231,5e-05,10.35621]
[1777986813324,41.92,81581.64,0.0,0.92231,5e-05,10.35621]
[1777986813347,41.92,81585.7,0.0,0.9225,5e-05,10.33683]
[1777986815309,41.92,81588.0,0.0,0.92262,5e-05,10.32526]
[1777986817323,41.92,81585.38,0.0,0.92249,5e-05,10.33786]
[1777986818329,41.92,81582.18,0.0,0.92234,5e-05,10.35325]
[1777986823368,41.92,81582.09,0.0,0.92234,5e-05,10.35348]
[1777986826386,41.92,81577.92,0.0,0.92213,5e-05,10.37346]
[1777986827393,41.92,81578.28,0.0,0.92215,5e-05,10.3717]
[1777986828400,41.92,81585.91,0.0,0.92252,5e-05,10.33502]
[1777986829407,41.92,81589.31,0.0,0.92269,5e-05,10.31868]
[1777986831421,41.92,81589.01,0.0,0.92267,5e-05,10.32017]
[1777986832719,41.92,81592.67,0.0,0.92285,5e-05,10.30268]
[1777986833650,41.92,81592.67,0.0,0.92285,5e-05,10.30268]
[1777986833746,41.92,81580.69,0.0,0.92227,5e-05,10.36017]
[1777986834021,41.92,81580.69,0.0,0.92227,5e-05,10.36017]
[1777986834094,41.92,81580.69,0.0,0.92227,5e-05,10.36017]
[1777986834450,41.92,81581.06,0.0,0.92229,5e-05,10.35843]
[1777986837264,41.92,81579.54,0.0,0.92221,5e-05,10.36567]
[1777986838265,41.92,81583.16,0.0,0.92239,5e-05,10.34825]
[1777986838316,41.92,81583.16,0.0,0.92239,5e-05,10.34825]
[1777986838357,41.92,81583.16,0.0,0.92239,5e-05,10.34825]
[1777986838362,41.92,81583.16,0.0,0.92239,5e-05,10.34825]
[1777986838584,41.92,81583.16,0.0,0.92239,5e-05,10.34825]
[1777986838650,41.92,81589.41,0.0,0.92269,5e-05,10.31824]
[1777986838903,41.92,81589.41,0.0,0.92269,5e-05,10.31824]
[1777986838974,41.92,81589.41,0.0,0.92269,5e-05,10.31824]
[1777986839009,41.92,81589.41,0.0,0.92269,5e-05,10.31824]
[1777986839082,41.92,81589.41,0.0,0.92269,5e-05,10.31824]
[1777986839486,41.92,81590.54,0.0,0.92275,5e-05,10.31282]
[1777986840493,41.92,81604.1,0.0,0.9234,5e-05,10.24797]
[1777986842507,41.92,81607.89,0.0,0.92358,5e-05,10.23007]
[1777986847542,41.92,81609.46,0.0,0.92365,5e-05,10.22343]
[1777986849831,41.92,81609.78,0.0,0.92366,5e-05,10.2221]
[1777986849866,41.92,81609.78,0.0,0.92366,5e-05,10.2221]
[1777986849889,41.92,81609.53,0.0,0.92365,5e-05,10.22367]
[1777986850085,41.92,81609.53,0.0,0.92365,5e-05,10.22367]
[1777986850118,41.92,81609.53,0.0,0.92365,5e-05,10.22367]
[1777986850295,41.92,81609.53,0.0,0.92365,5e-05,10.22367]
[1777986850335,41.92,81609.53,0.0,0.92365,5e-05,10.22367]
[1777986853093,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853238,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853290,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853332,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853398,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853403,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853449,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853585,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853749,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853841,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853898,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986853850,41.92,81616.22,0.0,0.92396,5e-05,10.19234]
[1777986853954,41.92,81616.22,0.0,0.92396,5e-05,10.19234]
[1777986854094,41.92,81616.22,0.0,0.92396,5e-05,10.19234]
[1777986854591,41.92,81616.22,0.0,0.92396,5e-05,10.19253]
[1777986855740,41.92,81616.22,0.0,0.92396,5e-05,10.19253]
[1777986855846,41.92,81616.22,0.0,0.92396,5e-05,10.19253]
[1777986855901,41.92,81616.22,0.0,0.92396,5e-05,10.19253]
[1777986855807,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986855935,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856024,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856090,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856161,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856296,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856337,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856396,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856707,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856847,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856872,41.92,81616.55,0.0,0.92398,5e-05,10.19115]
[1777986856808,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857015,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857057,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857086,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857595,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857774,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857837,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857880,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857901,41.92,81612.83,0.0,0.92379,5e-05,10.2091]
[1777986857839,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858211,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858303,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858321,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858339,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858419,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858436,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858591,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858733,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858839,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858874,41.92,81612.12,0.0,0.92376,5e-05,10.21271]
[1777986858917,41.93,81612.09,0.0,0.92375,5e-05,10.21309]
[1777986858956,41.93,81612.09,0.0,0.92375,5e-05,10.21309]
[1777986859078,41.93,81612.09,0.0,0.92375,5e-05,10.21309]
[1777986859084,41.93,81612.09,0.0,0.92375,5e-05,10.21309]
[1777986859849,41.93,81612.09,0.0,0.92375,5e-05,10.21309]
[1777986860026,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860041,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860090,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860137,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860171,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860329,41.93,81612.43,0.0,0.92377,5e-05,10.21168]
[1777986860633,41.93,81616.09,0.0,0.92394,5e-05,10.19444]
[1777986863333,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863380,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863517,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863591,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863642,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863677,41.93,81616.98,0.0,0.92398,5e-05,10.19063]
[1777986863686,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864205,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864331,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864338,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864389,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864575,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864610,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864716,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864749,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864842,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864878,41.93,81615.53,0.0,0.92391,5e-05,10.19777]
[1777986864781,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986864989,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865014,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865055,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865092,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865177,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865277,41.93,81615.36,0.0,0.9239,5e-05,10.19882]
[1777986865668,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866589,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866680,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866707,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866773,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866790,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866846,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866876,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866899,41.93,81615.53,0.0,0.9239,5e-05,10.19824]
[1777986866875,41.93,81612.77,0.0,0.92377,5e-05,10.21161]
[1777986868825,41.93,81612.7,0.0,0.92376,5e-05,10.21217]
[1777986868965,41.93,81612.86,0.0,0.92377,5e-05,10.21161]
[1777986868996,41.93,81612.86,0.0,0.92377,5e-05,10.21161]
[1777986869092,41.93,81612.86,0.0,0.92377,5e-05,10.21161]
[1777986869117,41.93,81612.86,0.0,0.92377,5e-05,10.21161]
[1777986869152,41.93,81612.86,0.0,0.92377,5e-05,10.21161]
[1777986870226,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870336,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870357,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870512,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870584,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870591,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870638,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870827,41.93,81612.52,0.0,0.92375,5e-05,10.21343]
[1777986870928,41.93,81617.12,0.0,0.92397,5e-05,10.19192]
[1777986871006,41.93,81617.12,0.0,0.92397,5e-05,10.19192]
[1777986871050,41.93,81617.12,0.0,0.92397,5e-05,10.19192]
[1777986873339,41.93,81618.11,0.0,0.92404,5e-05,10.1836]
[1777986873584,41.93,81618.11,0.0,0.92404,5e-05,10.1836]
[1777986873700,41.93,81618.11,0.0,0.92404,5e-05,10.1836]
[1777986873748,41.93,81618.11,0.0,0.92404,5e-05,10.1836]
[1777986873796,41.93,81618.22,0.0,0.92404,5e-05,10.18331]
[1777986876677,41.93,81617.99,0.0,0.92403,5e-05,10.18489]
[1777986876706,41.93,81617.99,0.0,0.92403,5e-05,10.18489]
[1777986876745,41.93,81617.99,0.0,0.92403,5e-05,10.18489]
[1777986876841,41.93,81617.99,0.0,0.92403,5e-05,10.18489]
[1777986876907,41.93,81617.74,0.0,0.92401,5e-05,10.18632]
[1777986876951,41.93,81617.74,0.0,0.92401,5e-05,10.18632]
[1777986877002,41.93,81617.74,0.0,0.92401,5e-05,10.18632]
[1777986879331,41.93,81617.97,0.0,0.92402,5e-05,10.18571]
[1777986879585,41.93,81617.97,0.0,0.92402,5e-05,10.18571]
[1777986879679,41.93,81617.97,0.0,0.92402,5e-05,10.18571]
[1777986879694,41.93,81617.97,0.0,0.92402,5e-05,10.18571]
[1777986879748,41.93,81617.97,0.0,0.92402,5e-05,10.18571]
[1777986879781,41.93,81617.74,0.0,0.924,5e-05,10.18705]
[1777986883337,41.94,81618.22,0.0,0.92402,5e-05,10.18548]
[1777986883582,41.94,81618.22,0.0,0.92402,5e-05,10.18548]
[1777986883626,41.94,81618.22,0.0,0.92402,5e-05,10.18548]
[1777986883668,41.94,81618.22,0.0,0.92402,5e-05,10.18548]
[1777986883794,41.94,81617.8,0.0,0.924,5e-05,10.18771]
[1777986887334,41.94,81617.86,0.0,0.924,5e-05,10.18791]
[1777986887579,41.94,81617.86,0.0,0.924,5e-05,10.18791]
[1777986887755,41.94,81617.86,0.0,0.924,5e-05,10.18791]
[1777986887801,41.94,81617.86,0.0,0.924,5e-05,10.18791]
[1777986887856,41.94,81617.48,0.0,0.92397,5e-05,10.19019]
[1777986890481,41.94,81617.43,0.0,0.92397,5e-05,10.19089]
[1777986890529,41.94,81617.43,0.0,0.92397,5e-05,10.19089]
[1777986890575,41.94,81617.43,0.0,0.92397,5e-05,10.19089]
[1777986890708,41.94,81617.43,0.0,0.92397,5e-05,10.19089]
[1777986890794,41.94,81617.43,0.0,0.92397,5e-05,10.19089]
[1777986890845,41.94,81617.8,0.0,0.92398,5e-05,10.18936]
[1777986891332,41.94,81617.8,0.0,0.92398,5e-05,10.18936]
[1777986891577,41.94,81617.8,0.0,0.92398,5e-05,10.18936]
[1777986891693,41.94,81617.8,0.0,0.92398,5e-05,10.18936]
[1777986891741,41.94,81617.8,0.0,0.92398,5e-05,10.18936]
[1777986893327,41.94,81617.71,0.0,0.92397,5e-05,10.19026]
[1777986893574,41.94,81617.71,0.0,0.92397,5e-05,10.19026]
[1777986893621,41.94,81617.71,0.0,0.92397,5e-05,10.19026]
[1777986893626,41.94,81617.71,0.0,0.92397,5e-05,10.19026]
[1777986893866,41.94,81617.7,0.0,0.92397,5e-05,10.19054]
[1777986895864,41.94,81617.81,0.0,0.92397,5e-05,10.19024]
[1777986895880,41.94,81617.69,0.0,0.92397,5e-05,10.19104]
[1777986896018,41.94,81617.69,0.0,0.92397,5e-05,10.19104]
[1777986896077,41.94,81617.69,0.0,0.92397,5e-05,10.19104]
[1777986896227,41.94,81617.69,0.0,0.92397,5e-05,10.19104]
[1777986896886,41.94,81617.18,0.0,0.92394,5e-05,10.1937]
[1777986899335,41.94,81617.08,0.0,0.92393,5e-05,10.19463]
[1777986899578,41.94,81617.08,0.0,0.92393,5e-05,10.19463]
[1777986899721,41.94,81617.08,0.0,0.92393,5e-05,10.19463]
[1777986899769,41.94,81617.08,0.0,0.92393,5e-05,10.19463]
[1777986899908,41.94,81616.33,0.0,0.92389,5e-05,10.19843]
[1777986901001,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901060,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901076,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901166,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901210,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901328,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901453,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901596,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901613,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901707,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901812,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901831,41.94,81615.42,0.0,0.92385,5e-05,10.20299]
[1777986901922,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986901982,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902305,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902359,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902440,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902576,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902720,41.95,81616.36,0.0,0.92389,5e-05,10.19873]
[1777986902929,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903037,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903079,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903097,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903378,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903580,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903723,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903820,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903843,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986903936,41.95,81625.37,0.0,0.92431,5e-05,10.1563]
[1777986904007,41.95,81625.37,0.0,0.92431,5e-05,10.1563]
[1777986904078,41.95,81625.37,0.0,0.92431,5e-05,10.1563]
[1777986904172,41.95,81625.37,0.0,0.92431,5e-05,10.1563]
[1777986904966,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905079,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905311,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905334,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905578,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905646,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905730,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905840,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986905950,41.95,81627.83,0.0,0.92442,5e-05,10.14547]
[1777986905977,41.95,81627.83,0.0,0.92442,5e-05,10.14547]
[1777986906321,41.95,81627.83,0.0,0.92442,5e-05,10.14547]
[1777986906415,41.95,81627.83,0.0,0.92442,5e-05,10.14547]
[1777986906671,41.95,81627.83,0.0,0.92442,5e-05,10.14547]
[1777986906956,41.95,81621.38,0.0,0.92411,5e-05,10.17642]
[1777986909329,41.95,81620.38,0.0,0.92406,5e-05,10.18143]
[1777986909336,41.95,81621.04,0.0,0.92409,5e-05,10.17853]
[1777986912998,41.95,81618.84,0.0,0.92398,5e-05,10.18997]
[1777986915012,41.95,81622.74,0.0,0.92416,5e-05,10.17188]
[1777986920048,41.96,81623.18,0.0,0.92417,5e-05,10.17107]
[1777986923069,41.96,81621.23,0.0,0.92407,5e-05,10.18112]
[1777986924697,41.96,81621.23,0.0,0.92407,5e-05,10.18112]
[1777986926090,41.96,81607.11,0.0,0.92338,5e-05,10.24912]
[1777986927922,41.96,81595.59,0.0,0.92282,5e-05,10.3044]
[1777986928505,41.96,81592.34,0.0,0.92267,5e-05,10.32009]
[1777986930122,41.96,81589.14,0.0,0.92251,5e-05,10.33556]
[1777986932152,41.96,81597.4,0.0,0.92293,5e-05,10.29223]
[1777986934786,41.96,81592.84,0.0,0.92271,5e-05,10.31413]
[1777986940193,41.96,81590.77,0.0,0.92261,5e-05,10.3243]
[1777986942208,41.96,81587.7,0.0,0.92246,5e-05,10.33905]
[1777986943214,41.96,81585.66,0.0,0.92236,5e-05,10.34884]
[1777986946589,41.96,81584.92,0.0,0.92232,5e-05,10.35237]
[1777986946744,41.96,81584.92,0.0,0.92232,5e-05,10.35237]
[1777986946825,41.96,81584.92,0.0,0.92232,5e-05,10.35237]
[1777986946975,41.96,81584.92,0.0,0.92232,5e-05,10.35237]
[1777986947244,41.96,81585.44,0.0,0.92235,5e-05,10.34983]
[1777986948251,41.96,81575.35,0.0,0.92186,5e-05,10.39825]
[1777986949257,41.96,81572.96,0.0,0.92174,5e-05,10.40973]
[1777986950264,41.96,81570.25,0.0,0.92161,5e-05,10.42267]
[1777986952278,41.96,81568.21,0.0,0.92151,5e-05,10.43222]
[1777986954293,41.96,81565.86,0.0,0.9214,5e-05,10.44325]
[1777986958921,41.96,81564.73,0.0,0.92135,5e-05,10.44821]
[1777986959020,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986959064,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986959084,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986959179,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986959343,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986959347,41.96,81536.95,0.0,0.91998,5e-05,10.58216]
[1777986960336,41.96,81536.95,0.0,0.91998,5e-05,10.58187]
[1777986961342,41.96,81538.39,0.0,0.92006,5e-05,10.57451]
[1777986962350,41.95,81541.34,0.0,0.92021,5e-05,10.55984]
[1777986963357,41.95,81544.78,0.0,0.92038,5e-05,10.54282]
[1777986967385,41.95,81540.09,0.0,0.92016,5e-05,10.56425]
[1777986968391,41.95,81534.96,0.0,0.91991,5e-05,10.58881]
[1777986969398,41.95,81531.77,0.0,0.91975,5e-05,10.60395]
[1777986970406,41.95,81528.74,0.0,0.91961,5e-05,10.61828]
[1777986972420,41.95,81521.64,0.0,0.91926,5e-05,10.65193]
[1777986973427,41.95,81527.29,0.0,0.91955,5e-05,10.62401]
[1777986976448,41.93,81523.79,0.0,0.91943,5e-05,10.63544]
[1777986978462,41.93,81526.46,0.0,0.91957,5e-05,10.62159]
[1777986981400,41.93,81525.64,0.0,0.91954,5e-05,10.62471]
[1777986981483,41.93,81522.33,0.0,0.91938,5e-05,10.64037]
[1777986982095,41.93,81522.33,0.0,0.91938,5e-05,10.64037]
[1777986982676,41.93,81522.33,0.0,0.91938,5e-05,10.64037]
[1777986982697,41.93,81526.42,0.0,0.91959,5e-05,10.62005]
[1777986984645,41.92,81526.46,0.0,0.91963,5e-05,10.61531]
[1777986986518,41.91,81531.3,0.0,0.91993,5e-05,10.58619]
[1777986987525,41.91,81535.05,0.0,0.92012,5e-05,10.56759]
[1777986992560,41.9,81534.04,0.0,0.92011,5e-05,10.56692]
[1777986994574,41.9,81531.21,0.0,0.91998,5e-05,10.57998]
[1777986995580,41.9,81529.11,0.0,0.91988,5e-05,10.58984]
[1777986996588,41.9,81527.17,0.0,0.91979,5e-05,10.5989]
[1777986999608,41.9,81525.19,0.0,0.9197,5e-05,10.60737]
[1777987002633,41.9,81522.68,0.0,0.91958,5e-05,10.61838]
[1777987003640,41.9,81530.84,0.0,0.92,5e-05,10.57831]
[1777987004646,41.89,81534.43,0.0,0.92018,5e-05,10.56046]
[1777987005292,41.89,81534.43,0.0,0.92018,5e-05,10.56046]
[1777987005654,41.89,81539.59,0.0,0.92044,5e-05,10.53508]
[1777987006661,41.89,81541.41,0.0,0.92053,5e-05,10.52594]
[1777987008675,41.89,81543.29,0.0,0.92063,5e-05,10.51626]
[1777987010288,41.89,81542.8,0.0,0.92061,5e-05,10.51837]
[1777987010689,41.89,81545.41,0.0,0.92074,5e-05,10.50548]
[1777987011696,41.89,81550.17,0.0,0.921,5e-05,10.47983]
[1777987012703,41.88,81553.45,0.0,0.92119,5e-05,10.4616]
[1777987013412,41.88,81553.45,0.0,0.92119,5e-05,10.4616]
[1777987014356,41.88,81554.7,0.0,0.92125,5e-05,10.45536]
[1777987014717,41.88,81550.07,0.0,0.92103,5e-05,10.47756]
[1777987015724,41.88,81554.91,0.0,0.92127,5e-05,10.45401]
[1777987016730,41.88,81561.39,0.0,0.92159,5e-05,10.42253]
[1777987018745,41.88,81558.31,0.0,0.92144,5e-05,10.43711]
[1777987021766,41.88,81555.59,0.0,0.92131,5e-05,10.44985]
[1777987022773,41.88,81553.73,0.0,0.92122,5e-05,10.4587]
[1777987023780,41.88,81546.94,0.0,0.92088,5e-05,10.49137]
[1777987028123,41.88,81546.64,0.0,0.92088,5e-05,10.492]
[1777987028325,41.88,81546.64,0.0,0.92088,5e-05,10.492]
[1777987028935,41.88,81546.64,0.0,0.92088,5e-05,10.492]
[1777987028989,41.88,81522.59,0.0,0.91968,5e-05,10.60849]
[1777987029471,41.88,81522.59,0.0,0.91968,5e-05,10.60849]
[1777987030022,41.88,81522.59,0.0,0.91968,5e-05,10.60849]
[1777987030028,41.87,81516.94,0.0,0.91942,5e-05,10.63381]
[1777987030587,41.87,81516.94,0.0,0.91942,5e-05,10.63381]
[1777987030829,41.87,81517.1,0.0,0.91943,5e-05,10.63264]
[1777987031836,41.87,81521.09,0.0,0.91964,5e-05,10.61282]
[1777987032577,41.87,81521.09,0.0,0.91964,5e-05,10.61282]
[1777987033474,41.87,81520.75,0.0,0.91963,5e-05,10.61404]
[1777987033849,41.87,81512.88,0.0,0.91923,5e-05,10.65198]
[1777987034856,41.87,81522.4,0.0,0.91972,5e-05,10.6052]
[1777987035864,41.87,81532.75,0.0,0.92024,5e-05,10.55443]
[1777987036870,41.87,81530.74,0.0,0.92014,5e-05,10.56388]
[1777987037878,41.86,81525.76,0.0,0.91989,5e-05,10.58777]
[1777987038590,41.86,81525.76,0.0,0.91989,5e-05,10.58777]
[1777987039190,41.86,81524.78,0.0,0.91988,5e-05,10.58928]
[1777987040899,41.85,81514.57,0.0,0.91941,5e-05,10.63509]
[1777987041905,41.85,81510.9,0.0,0.91923,5e-05,10.65263]
[1777987042913,41.85,81506.89,0.0,0.91903,5e-05,10.67177]
[1777987043921,41.84,81500.9,0.0,0.91877,5e-05,10.69648]
[1777987044928,41.83,81506.87,0.0,0.91912,5e-05,10.66255]
[1777987048956,41.79,81519.21,0.0,0.91993,5e-05,10.58382]
[1777987049963,41.78,81522.85,0.0,0.92015,5e-05,10.56183]
[1777987050970,41.78,81524.58,0.0,0.92027,5e-05,10.5501]
[1777987054997,41.75,81517.32,0.0,0.92004,5e-05,10.57061]
[1777987056007,41.75,81510.1,0.0,0.91968,5e-05,10.60556]
[1777987057013,41.75,81506.43,0.0,0.9195,5e-05,10.62317]
[1777987058019,41.75,81502.34,0.0,0.9193,5e-05,10.64279]
[1777987059986,41.75,81502.57,0.0,0.91931,5e-05,10.64127]
[1777987060034,41.75,81500.41,0.0,0.91921,5e-05,10.65141]
[1777987061041,41.75,81494.91,0.0,0.91894,5e-05,10.6779]
[1777987065211,41.72,81493.73,0.0,0.91902,5e-05,10.66923]
[1777987066076,41.71,81498.66,0.0,0.91932,5e-05,10.64055]
[1777987066812,41.71,81498.66,0.0,0.91932,5e-05,10.64055]
[1777987067083,41.7,81502.4,0.0,0.91955,5e-05,10.61781]
[1777987069097,41.7,81500.32,0.0,0.91945,5e-05,10.6272]
[1777987072117,41.7,81498.05,0.0,0.91935,5e-05,10.63675]
[1777987073124,41.69,81495.79,0.0,0.91924,5e-05,10.64741]
[1777987075139,41.68,81492.74,0.0,0.91914,5e-05,10.65769]
[1777987076146,41.68,81492.3,0.0,0.91912,5e-05,10.65942]
[1777987077153,41.68,81492.84,0.0,0.91919,5e-05,10.6525]
[1777987078161,41.67,81493.23,0.0,0.91925,5e-05,10.64636]
[1777987079168,41.66,81493.1,0.0,0.91929,5e-05,10.64289]
[1777987080459,41.66,81493.1,0.0,0.91929,5e-05,10.64289]
[1777987080519,41.65,81504.34,0.0,0.91989,5e-05,10.58389]
[1777987082188,41.64,81511.41,0.0,0.92032,5e-05,10.54218]
[1777987083196,41.63,81514.1,0.0,0.92048,5e-05,10.5261]
[1777987085235,41.62,81513.96,0.0,0.9205,5e-05,10.52441]
[1777987085331,41.62,81507.01,0.0,0.92017,5e-05,10.55621]
[1777987087224,41.62,81494.32,0.0,0.91954,5e-05,10.61787]
[1777987088231,41.62,81487.27,0.0,0.91919,5e-05,10.65217]
[1777987089238,41.62,81484.65,0.0,0.91906,5e-05,10.66468]
[1777987090245,41.62,81480.08,0.0,0.91883,5e-05,10.6867]
[1777987091252,41.62,81479.36,0.0,0.9188,5e-05,10.68981]
[1777987092259,41.61,81477.73,0.0,0.91876,5e-05,10.69326]
[1777987093266,41.6,81478.66,0.0,0.91885,5e-05,10.68416]
[1777987094272,41.59,81478.27,0.0,0.91888,5e-05,10.68151]
[1777987095280,41.58,81477.81,0.0,0.9189,5e-05,10.67937]
[1777987096286,41.57,81476.6,0.0,0.91888,5e-05,10.68098]
[1777987099330,41.54,81476.02,0.0,0.91898,5e-05,10.671]
[1777987101322,41.53,81474.91,0.0,0.91901,5e-05,10.6682]
[1777987102329,41.53,81480.95,0.0,0.91932,5e-05,10.63809]
[1777987103847,41.53,81480.95,0.0,0.91932,5e-05,10.63809]
[1777987103942,41.52,81490.2,0.0,0.91983,5e-05,10.58858]
[1777987104825,41.52,81490.2,0.0,0.91983,5e-05,10.58858]
[1777987104919,41.52,81490.2,0.0,0.91983,5e-05,10.58858]
[1777987105014,41.52,81481.09,0.0,0.91937,5e-05,10.63295]
[1777987106612,41.52,81481.09,0.0,0.91937,5e-05,10.63266]
[1777987106817,41.52,81481.09,0.0,0.91937,5e-05,10.63266]
[1777987106853,41.52,81487.39,0.0,0.91969,5e-05,10.60143]
[1777987107794,41.52,81487.39,0.0,0.91969,5e-05,10.60143]
[1777987107798,41.52,81495.17,0.0,0.92009,5e-05,10.56292]
[1777987108859,41.52,81495.17,0.0,0.92009,5e-05,10.56292]
[1777987109379,41.51,81496.26,0.0,0.92015,5e-05,10.55698]
[1777987110387,41.51,81483.2,0.0,0.91949,5e-05,10.62081]
[1777987111399,41.51,81478.82,0.0,0.9193,5e-05,10.63823]
[1777987112978,41.51,81478.82,0.0,0.9193,5e-05,10.63823]
[1777987113002,41.51,81491.77,0.0,0.91996,5e-05,10.5743]
[1777987114637,41.51,81495.18,0.0,0.92014,5e-05,10.55696]
[1777987116432,41.51,81498.66,0.0,0.92032,5e-05,10.53941]
[1777987117439,41.51,81501.87,0.0,0.92048,5e-05,10.52346]
[1777987119452,41.51,81505.52,0.0,0.92067,5e-05,10.50521]
[1777987120846,41.51,81505.52,0.0,0.92067,5e-05,10.50521]
[1777987120932,41.51,81505.52,0.0,0.92067,5e-05,10.50521]
[1777987121076,41.51,81505.52,0.0,0.92067,5e-05,10.50521]
[1777987121118,41.51,81510.26,0.0,0.92091,5e-05,10.48187]
[1777987121327,41.51,81510.26,0.0,0.92091,5e-05,10.48187]
[1777987123480,41.51,81507.49,0.0,0.92077,5e-05,10.49498]
[1777987128518,41.51,81506.69,0.0,0.92074,5e-05,10.49816]
[1777987133553,41.5,81504.76,0.0,0.92065,5e-05,10.50684]
[1777987138588,41.5,81504.34,0.0,0.92064,5e-05,10.50808]
[1777987139595,41.5,81499.36,0.0,0.92039,5e-05,10.53228]
[1777987140602,41.5,81492.8,0.0,0.92006,5e-05,10.56425]
[1777987141609,41.5,81481.35,0.0,0.91948,5e-05,10.62025]
[1777987142616,41.5,81485.58,0.0,0.9197,5e-05,10.59922]
[1777987143623,41.5,81487.88,0.0,0.91982,5e-05,10.58759]
[1777987144630,41.5,81488.14,0.0,0.91984,5e-05,10.58602]
[1777987145637,41.5,81487.6,0.0,0.91981,5e-05,10.58838]
[1777987146644,41.5,81489.95,0.0,0.91993,5e-05,10.57657]
[1777987147651,41.5,81488.14,0.0,0.91985,5e-05,10.58516]
[1777987148658,41.5,81487.11,0.0,0.9198,5e-05,10.58995]
[1777987149665,41.5,81485.74,0.0,0.91973,5e-05,10.59639]
[1777987150801,41.5,81483.59,0.0,0.91962,5e-05,10.60667]
[1777987152685,41.5,81487.57,0.0,0.91983,5e-05,10.58652]
[1777987153692,41.49,81489.18,0.0,0.91992,5e-05,10.57831]
[1777987154700,41.49,81489.43,0.0,0.91993,5e-05,10.5768]
[1777987155707,41.49,81487.25,0.0,0.91982,5e-05,10.58723]
[1777987156714,41.49,81486.04,0.0,0.91977,5e-05,10.5929]
[1777987157721,41.49,81484.86,0.0,0.91971,5e-05,10.59842]
[1777987158728,41.49,81485.38,0.0,0.91974,5e-05,10.59557]
[1777987160742,41.49,81487.7,0.0,0.91986,5e-05,10.58359]
[1777987161749,41.48,81490.63,0.0,0.92004,5e-05,10.56629]
[1777987163763,41.47,81489.76,0.0,0.92004,5e-05,10.56545]
[1777987164770,41.47,81491.96,0.0,0.92018,5e-05,10.5523]
[1777987165777,41.47,81500.04,0.0,0.92059,5e-05,10.51248]
[1777987167791,41.47,81497.17,0.0,0.92045,5e-05,10.52614]
[1777987168798,41.47,81500.93,0.0,0.92064,5e-05,10.50757]
[1777987169807,41.46,81504.95,0.0,0.92086,5e-05,10.48608]
[1777987172055,41.46,81513.69,0.0,0.92133,5e-05,10.43792]
[1777987173835,41.45,81519.77,0.0,0.92168,5e-05,10.40346]
[1777987174843,41.45,81519.43,0.0,0.92167,5e-05,10.40512]
[1777987175850,41.45,81522.73,0.0,0.92183,5e-05,10.38905]
[1777987176857,41.45,81524.63,0.0,0.92193,5e-05,10.37984]
[1777987181892,41.45,81526.38,0.0,0.92202,5e-05,10.37078]
[1777987186927,41.45,81525.98,0.0,0.92199,5e-05,10.37303]
[1777987191961,41.45,81525.29,0.0,0.92196,5e-05,10.37664]
[1777987192969,41.45,81527.3,0.0,0.92206,5e-05,10.36692]
[1777987198004,41.45,81528.31,0.0,0.9221,5e-05,10.36231]
[1777987200024,41.45,81540.04,0.0,0.92268,5e-05,10.30512]
[1777987202035,41.45,81540.15,0.0,0.92269,5e-05,10.30483]
[1777987204050,41.45,81537.05,0.0,0.92253,5e-05,10.32019]
[1777987209085,41.45,81537.22,0.0,0.92253,5e-05,10.32006]
[1777987214120,41.46,81537.51,0.0,0.92254,5e-05,10.31933]
[1777987219154,41.46,81537.85,0.0,0.92255,5e-05,10.31836]
[1777987225197,41.46,81537.09,0.0,0.92251,5e-05,10.32286]
[1777987226203,41.46,81530.71,0.0,0.92219,5e-05,10.35397]
[1777987227211,41.46,81522.71,0.0,0.92179,5e-05,10.39301]
[1777987228218,41.46,81520.88,0.0,0.9217,5e-05,10.402]
[1777987230231,41.46,81519.6,0.0,0.92164,5e-05,10.40827]
[1777987233253,41.46,81514.76,0.0,0.92142,5e-05,10.42801]
[1777987234260,41.46,81524.53,0.0,0.92191,5e-05,10.38042]
[1777987235266,41.46,81531.34,0.0,0.92224,5e-05,10.34728]
[1777987236274,41.46,81530.29,0.0,0.92219,5e-05,10.35242]
[1777987240301,41.46,81535.04,0.0,0.92242,5e-05,10.33009]
[1777987241309,41.46,81538.38,0.0,0.92258,5e-05,10.31409]
[1777987242316,41.46,81540.83,0.0,0.9227,5e-05,10.30233]
[1777987245296,41.46,81540.95,0.0,0.9227,5e-05,10.30189]
[1777987245484,41.46,81540.99,0.0,0.9227,5e-05,10.30185]
[1777987245530,41.46,81540.99,0.0,0.9227,5e-05,10.30185]
[1777987245585,41.46,81541.07,0.0,0.92271,5e-05,10.30163]
[1777987248047,41.46,81541.16,0.0,0.92271,5e-05,10.30097]
[1777987248314,41.46,81544.96,0.0,0.9229,5e-05,10.28235]
[1777987248518,41.46,81544.96,0.0,0.9229,5e-05,10.28235]
[1777987248541,41.46,81597.35,0.0,0.92544,5e-05,10.03028]
[1777987250391,41.46,81597.52,0.0,0.92544,5e-05,10.02967]
[1777987251393,41.46,81647.13,0.0,0.92778,5e-05,9.79381]
[1777987251814,41.46,81647.13,0.0,0.92778,5e-05,9.79381]
[1777987251857,41.46,81647.39,0.0,0.92779,5e-05,9.7933]
[1777987253398,41.46,81647.55,0.0,0.92779,5e-05,9.79312]
[1777987258040,41.47,81645.29,0.0,0.92766,5e-05,9.80607]
[1777987258078,41.47,81645.29,0.0,0.92766,5e-05,9.80607]
[1777987258182,41.47,81645.29,0.0,0.92766,5e-05,9.80607]
[1777987258286,41.47,81645.29,0.0,0.92766,5e-05,9.80607]
[1777987258245,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987258343,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987258394,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987258578,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987258865,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987258890,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987259076,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987259250,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987259271,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259367,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259466,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259474,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259547,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259581,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987259879,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260000,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260077,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260239,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260257,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260335,41.47,81646.54,0.0,0.92771,5e-05,9.80127]
[1777987260284,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987260418,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987260541,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987260577,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987260616,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987261268,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987261340,41.47,81647.52,0.0,0.92775,5e-05,9.79719]
[1777987260639,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261402,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261428,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261539,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261567,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261587,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987262278,41.47,81648.35,0.0,0.92779,5e-05,9.79383]
[1777987261679,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262363,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262408,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262489,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262522,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262583,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262621,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262673,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262835,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987262929,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263023,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263033,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263097,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263232,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263291,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263338,41.47,81649.94,0.0,0.92785,5e-05,9.7869]
[1777987263272,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263385,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263401,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263583,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263652,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263794,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263833,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263845,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987263879,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264080,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264095,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264128,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264218,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264296,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264336,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264283,41.48,81659.03,0.0,0.92827,5e-05,9.74515]
[1777987265619,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987265842,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987265890,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987265966,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987265990,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266029,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266083,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266094,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266204,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266264,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266325,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266342,41.48,81659.03,0.0,0.92826,5e-05,9.7457]
[1777987266286,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266365,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266578,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266590,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266632,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266693,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266839,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266855,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987266974,41.48,81661.18,0.0,0.92835,5e-05,9.73614]
[1777987267067,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987267696,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987267838,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987267855,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987267891,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987268319,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987268324,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987267903,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268413,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268446,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268537,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268597,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268693,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268739,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268823,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987268914,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987269014,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987269088,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987269374,41.48,81662.54,0.0,0.92841,5e-05,9.73097]
[1777987269188,41.48,81662.02,0.0,0.92838,5e-05,9.73404]
[1777987269593,41.48,81662.02,0.0,0.92838,5e-05,9.73404]
[1777987269703,41.48,81662.02,0.0,0.92838,5e-05,9.73404]
[1777987269807,41.48,81656.75,0.0,0.92813,5e-05,9.75885]
[1777987273209,41.49,81655.61,0.0,0.92806,5e-05,9.76607]
[1777987273250,41.49,81655.61,0.0,0.92806,5e-05,9.76607]
[1777987273311,41.49,81655.61,0.0,0.92806,5e-05,9.76607]
[1777987273337,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987273439,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987273469,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987273505,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987273710,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987273862,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274070,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274110,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274198,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274318,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274328,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987274299,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274493,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274544,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274580,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274826,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274948,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987274990,41.49,81663.02,0.0,0.92839,5e-05,9.73236]
[1777987275050,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987276017,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987276085,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987276165,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987276341,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987276250,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276480,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276563,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276586,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276700,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276789,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276801,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276838,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276916,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987276931,41.49,81662.27,0.0,0.92835,5e-05,9.73714]
[1777987277011,41.49,81658.02,0.0,0.92814,5e-05,9.75776]
[1777987279341,41.49,81658.02,0.0,0.92814,5e-05,9.75839]
[1777987279586,41.49,81656.49,0.0,0.92806,5e-05,9.76621]
[1777987279780,41.49,81656.49,0.0,0.92806,5e-05,9.76621]
[1777987279826,41.49,81656.49,0.0,0.92806,5e-05,9.76621]
[1777987279898,41.49,81656.49,0.0,0.92806,5e-05,9.76621]
[1777987279944,41.49,81656.49,0.0,0.92806,5e-05,9.76621]
[1777987280037,41.5,81653.63,0.0,0.92792,5e-05,9.78028]
[1777987280787,41.5,81653.63,0.0,0.92792,5e-05,9.78028]
[1777987281212,41.5,81653.63,0.0,0.92792,5e-05,9.78028]
[1777987281244,41.5,81652.61,0.0,0.92787,5e-05,9.78566]
[1777987281472,41.5,81652.61,0.0,0.92787,5e-05,9.78566]
[1777987281599,41.5,81652.61,0.0,0.92786,5e-05,9.78624]
[1777987282606,41.5,81649.05,0.0,0.92769,5e-05,9.80358]
[1777987283612,41.5,81646.51,0.0,0.92757,5e-05,9.81611]
[1777987284947,41.5,81640.74,0.0,0.92729,5e-05,9.84389]
[1777987285626,41.5,81640.74,0.0,0.92729,5e-05,9.84389]
[1777987285904,41.5,81640.74,0.0,0.92729,5e-05,9.84389]
[1777987285960,41.5,81627.41,0.0,0.92666,5e-05,9.90753]
[1777987286857,41.5,81627.41,0.0,0.92666,5e-05,9.90753]
[1777987286885,41.5,81618.05,0.0,0.92622,5e-05,9.95249]
[1777987287649,41.5,81618.05,0.0,0.92621,5e-05,9.95284]
[1777987288656,41.51,81614.88,0.0,0.92606,5e-05,9.96821]
[1777987290672,41.51,81620.9,0.0,0.92634,5e-05,9.93974]
[1777987291552,41.51,81620.9,0.0,0.92634,5e-05,9.93974]
[1777987291679,41.51,81632.95,0.0,0.92694,5e-05,9.87864]
[1777987292686,41.51,81644.23,0.0,0.92747,5e-05,9.82529]
[1777987293700,41.51,81649.02,0.0,0.92769,5e-05,9.80269]
[1777987294702,41.51,81655.47,0.0,0.92799,5e-05,9.77242]
[1777987295624,41.51,81655.47,0.0,0.92799,5e-05,9.77242]
[1777987296102,41.51,81655.47,0.0,0.92799,5e-05,9.77242]
[1777987296197,41.51,81658.73,0.0,0.92814,5e-05,9.7572]
[1777987296497,41.51,81658.73,0.0,0.92814,5e-05,9.7572]
[1777987299331,41.51,81659.8,0.0,0.92818,5e-05,9.75256]
[1777987300757,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301570,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301586,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301647,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301716,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301800,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301830,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987301897,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987302056,41.51,81662.73,0.0,0.92831,5e-05,9.73939]
[1777987304149,41.51,81663.31,0.0,0.92834,5e-05,9.73711]
[1777987304350,41.51,81663.31,0.0,0.92834,5e-05,9.73711]
[1777987304227,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987304401,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987304738,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987304880,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987304887,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987304896,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987305237,41.51,81661.35,0.0,0.92824,5e-05,9.74655]
[1777987305256,41.51,81651.24,0.0,0.92777,5e-05,9.7944]
[1777987305699,41.51,81651.24,0.0,0.92777,5e-05,9.7944]
[1777987305703,41.51,81651.24,0.0,0.92777,5e-05,9.7944]
[1777987305820,41.51,81651.24,0.0,0.92777,5e-05,9.7944]
[1777987306166,41.51,81651.24,0.0,0.92777,5e-05,9.7944]
[1777987306188,41.51,81647.38,0.0,0.92759,5e-05,9.81284]
[1777987306442,41.51,81647.38,0.0,0.92759,5e-05,9.81284]
[1777987306631,41.51,81647.38,0.0,0.92759,5e-05,9.81284]
[1777987306715,41.51,81647.38,0.0,0.92759,5e-05,9.81284]
[1777987306819,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987307460,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987307579,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987307617,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987307834,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987307842,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987308022,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987308076,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987308206,41.51,81637.92,0.0,0.92714,5e-05,9.85815]
[1777987308292,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987308520,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987308584,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987308650,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987308830,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987309126,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987309181,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987309327,41.51,81632.54,0.0,0.92688,5e-05,9.88415]
[1777987309577,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987309609,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987309837,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987309944,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987310078,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987310293,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987310307,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987310320,41.51,81632.38,0.0,0.92687,5e-05,9.8854]
[1777987310395,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310549,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310580,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310600,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310825,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310879,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987310918,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987311077,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987311330,41.51,81637.3,0.0,0.9271,5e-05,9.86253]
[1777987311177,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311495,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311547,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311577,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311838,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311888,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987311937,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987312076,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987312330,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987312529,41.51,81643.69,0.0,0.9274,5e-05,9.83232]
[1777987312579,41.51,81643.69,0.0,0.9274,5e-05,9.83232]
[1777987312684,41.51,81643.69,0.0,0.9274,5e-05,9.83232]
[1777987312827,41.51,81643.69,0.0,0.9274,5e-05,9.83232]
[1777987312910,41.52,81642.35,0.0,0.92733,5e-05,9.83911]
[1777987315979,41.52,81641.42,0.0,0.92728,5e-05,9.84443]
[1777987316131,41.52,81643.74,0.0,0.92738,5e-05,9.83392]
[1777987317877,41.52,81652.01,0.0,0.92777,5e-05,9.79504]
[1777987321405,41.52,81652.84,0.0,0.9278,5e-05,9.79135]
[1777987321905,41.52,81655.11,0.0,0.92791,5e-05,9.78095]
[1777987322912,41.52,81665.07,0.0,0.92836,5e-05,9.73463]
[1777987323919,41.52,81669.3,0.0,0.92855,5e-05,9.71531]
[1777987325408,41.52,81669.3,0.0,0.92855,5e-05,9.71531]
[1777987325446,41.52,81669.3,0.0,0.92855,5e-05,9.71531]
[1777987324926,41.52,81669.81,0.0,0.92857,5e-05,9.71354]
[1777987326949,41.52,81682.84,0.0,0.92916,5e-05,9.6534]
[1777987327465,41.52,81682.84,0.0,0.92916,5e-05,9.6534]
[1777987329044,41.53,81684.94,0.0,0.92924,5e-05,9.64499]
[1777987329470,41.53,81684.94,0.0,0.92924,5e-05,9.64499]
[1777987332993,41.53,81690.08,0.0,0.92945,5e-05,9.62402]
[1777987334935,41.54,81690.47,0.0,0.92946,5e-05,9.62299]
[1777987335007,41.54,81692.93,0.0,0.92956,5e-05,9.6123]
[1777987335685,41.54,81692.93,0.0,0.92956,5e-05,9.6123]
[1777987336015,41.54,81688.87,0.0,0.92937,5e-05,9.63165]
[1777987337021,41.54,81674.37,0.0,0.92871,5e-05,9.69992]
[1777987338028,41.54,81669.01,0.0,0.92846,5e-05,9.72536]
[1777987340042,41.54,81663.11,0.0,0.92818,5e-05,9.75361]
[1777987344073,41.54,81660.72,0.0,0.92806,5e-05,9.76567]
[1777987346087,41.54,81655.88,0.0,0.92783,5e-05,9.78882]
[1777987346959,41.54,81655.88,0.0,0.92783,5e-05,9.78882]
[1777987347032,41.54,81655.88,0.0,0.92783,5e-05,9.78882]
[1777987347094,41.54,81646.81,0.0,0.9274,5e-05,9.83215]
[1777987348283,41.54,81639.73,0.0,0.92707,5e-05,9.86575]
[1777987350115,41.54,81638.23,0.0,0.927,5e-05,9.87296]
[1777987351122,41.54,81633.89,0.0,0.92682,5e-05,9.88975]
[1777987351604,41.54,81633.89,0.0,0.92682,5e-05,9.88975]
[1777987352129,41.54,81633.17,0.0,0.92679,5e-05,9.89317]
[1777987355152,41.55,81625.1,0.0,0.9264,5e-05,9.93177]
[1777987355562,41.55,81625.1,0.0,0.9264,5e-05,9.93177]
[1777987356160,41.55,81619.25,0.0,0.92612,5e-05,9.95991]
[1777987356648,41.55,81619.25,0.0,0.92612,5e-05,9.95991]
[1777987357168,41.55,81591.16,0.0,0.92476,5e-05,10.09692]
[1777987358173,41.55,81578.18,0.0,0.92413,5e-05,10.15941]
[1777987358831,41.55,81578.18,0.0,0.92413,5e-05,10.15941]
[1777987359184,41.55,81579.07,0.0,0.92417,5e-05,10.15518]
[1777987359567,41.55,81579.07,0.0,0.92417,5e-05,10.15518]
[1777987360189,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987360632,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987360669,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987360831,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987361149,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987361329,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987361400,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987361431,41.55,81603.57,0.0,0.92535,5e-05,10.03782]
[1777987361682,41.55,81603.57,0.0,0.92535,5e-05,10.03782]
[1777987361810,41.55,81603.57,0.0,0.92535,5e-05,10.03782]
[1777987361833,41.55,81603.57,0.0,0.92535,5e-05,10.03782]
[1777987361853,41.55,81603.57,0.0,0.92535,5e-05,10.03782]
[1777987362204,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987362591,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987362802,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987362838,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987362884,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987363027,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987363078,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987363330,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987363349,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987363376,41.55,81607.8,0.0,0.92555,5e-05,10.01781]
[1777987363499,41.55,81607.8,0.0,0.92555,5e-05,10.01781]
[1777987363612,41.55,81607.8,0.0,0.92555,5e-05,10.01781]
[1777987364024,41.55,81607.8,0.0,0.92555,5e-05,10.01781]
[1777987364312,41.55,81607.8,0.0,0.92555,5e-05,10.01781]
[1777987364440,41.55,81586.04,0.0,0.9245,5e-05,10.12196]
[1777987364821,41.55,81586.04,0.0,0.9245,5e-05,10.12196]
[1777987364925,41.55,81586.04,0.0,0.9245,5e-05,10.12196]
[1777987365225,41.55,81585.39,0.0,0.92447,5e-05,10.12523]
[1777987366232,41.55,81566.69,0.0,0.92356,5e-05,10.21549]
[1777987367239,41.56,81564.42,0.0,0.92345,5e-05,10.22669]
[1777987368417,41.56,81564.42,0.0,0.92345,5e-05,10.22669]
[1777987369455,41.56,81563.66,0.0,0.92341,5e-05,10.23062]
[1777987369484,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987369587,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370000,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370054,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370080,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370188,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370232,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370331,41.56,81563.37,0.0,0.92339,5e-05,10.23228]
[1777987370377,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370493,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370520,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370592,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370623,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370675,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370778,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370824,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370833,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370910,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987370979,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987371032,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987371082,41.56,81559.5,0.0,0.9232,5e-05,10.25118]
[1777987371267,41.56,81559.59,0.0,0.9232,5e-05,10.25099]
[1777987372151,41.56,81559.59,0.0,0.9232,5e-05,10.25099]
[1777987372251,41.56,81559.59,0.0,0.9232,5e-05,10.25099]
[1777987372338,41.56,81559.59,0.0,0.9232,5e-05,10.25099]
[1777987372353,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987372600,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987372893,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987372946,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987373041,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987373055,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987373087,41.56,81562.38,0.0,0.92334,5e-05,10.23779]
[1777987373281,41.56,81562.4,0.0,0.92334,5e-05,10.2379]
[1777987373839,41.56,81562.4,0.0,0.92334,5e-05,10.2379]
[1777987374023,41.56,81562.4,0.0,0.92334,5e-05,10.2379]
[1777987374069,41.56,81562.4,0.0,0.92334,5e-05,10.2379]
[1777987374082,41.56,81562.4,0.0,0.92334,5e-05,10.2379]
[1777987374292,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987374837,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987374879,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987374978,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987374998,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375086,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375097,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375121,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375340,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375438,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375449,41.56,81561.19,0.0,0.92328,5e-05,10.24396]
[1777987375437,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375560,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375591,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375719,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375827,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375832,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375944,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987375994,41.56,81562.15,0.0,0.92332,5e-05,10.23957]
[1777987376306,41.56,81562.3,0.0,0.92333,5e-05,10.23907]
[1777987378082,41.56,81562.74,0.0,0.92334,5e-05,10.23717]
[1777987378310,41.56,81562.74,0.0,0.92334,5e-05,10.23717]
[1777987378335,41.56,81562.74,0.0,0.92334,5e-05,10.23717]
[1777987378353,41.56,81562.74,0.0,0.92334,5e-05,10.23717]
[1777987378578,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987378710,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987378838,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987378871,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987378889,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379024,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379051,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379084,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379186,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379216,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379332,41.56,81561.66,0.0,0.92329,5e-05,10.24261]
[1777987379468,41.56,81560.97,0.0,0.92325,5e-05,10.24618]
[1777987379533,41.56,81560.97,0.0,0.92325,5e-05,10.24618]
[1777987382379,41.56,81560.85,0.0,0.92324,5e-05,10.24722]
[1777987382468,41.56,81560.85,0.0,0.92324,5e-05,10.24722]
[1777987382417,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382519,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382592,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382718,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382878,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382928,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987382962,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383056,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383074,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383084,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383150,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383334,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383364,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383387,41.56,81558.7,0.0,0.92314,5e-05,10.25781]
[1777987383432,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383567,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383583,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383739,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383788,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383838,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383885,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987383926,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384023,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384060,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384091,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384181,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384398,41.56,81553.95,0.0,0.9229,5e-05,10.28096]
[1777987384366,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987384752,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987384834,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987384906,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987384923,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385097,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385100,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385221,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385342,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385424,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987385435,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385515,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385587,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385716,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385757,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385848,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385856,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987385909,41.56,81556.39,0.0,0.92302,5e-05,10.2696]
[1777987386380,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987386721,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987386804,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987386831,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987386945,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987386981,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987388583,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987388630,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987388786,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987388841,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987389031,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987389116,41.56,81555.91,0.0,0.92299,5e-05,10.27246]
[1777987389401,41.57,81556.93,0.0,0.92304,5e-05,10.26772]
[1777987389798,41.57,81556.93,0.0,0.92304,5e-05,10.26772]
[1777987389833,41.57,81556.93,0.0,0.92304,5e-05,10.26772]
[1777987389855,41.57,81556.93,0.0,0.92304,5e-05,10.26772]
[1777987389914,41.57,81556.93,0.0,0.92304,5e-05,10.26772]
[1777987391185,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391257,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391296,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391333,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391399,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391448,41.57,81556.37,0.0,0.92301,5e-05,10.27061]
[1777987391432,41.57,81562.0,0.0,0.92328,5e-05,10.24364]
[1777987391576,41.57,81562.0,0.0,0.92328,5e-05,10.24364]
[1777987391827,41.57,81562.0,0.0,0.92328,5e-05,10.24364]
[1777987392141,41.57,81562.0,0.0,0.92328,5e-05,10.24364]
[1777987392155,41.57,81562.0,0.0,0.92328,5e-05,10.24364]
[1777987392579,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987392830,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987392998,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987393038,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987393247,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987393346,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987393411,41.57,81562.13,0.0,0.92328,5e-05,10.2432]
[1777987393439,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987393605,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987393953,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987394012,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987394087,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987394169,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987394297,41.57,81564.98,0.0,0.92342,5e-05,10.22965]
[1777987394436,41.57,81564.98,0.0,0.92342,5e-05,10.22988]
[1777987394585,41.57,81564.98,0.0,0.92342,5e-05,10.22988]
[1777987394829,41.57,81564.98,0.0,0.92342,5e-05,10.22988]
[1777987394990,41.57,81564.98,0.0,0.92342,5e-05,10.22988]
[1777987395025,41.57,81564.98,0.0,0.92342,5e-05,10.22988]
[1777987396350,41.57,81565.06,0.0,0.92342,5e-05,10.22974]
[1777987396485,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987396588,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987396716,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987396839,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987397036,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987397074,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987397090,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987397362,41.57,81564.61,0.0,0.9234,5e-05,10.23215]
[1777987397457,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987397588,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987397731,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987398053,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987398086,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987398310,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987398400,41.57,81563.99,0.0,0.92336,5e-05,10.23539]
[1777987398464,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987398577,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987398706,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987398744,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987398839,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987398878,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987399065,41.57,81564.42,0.0,0.92338,5e-05,10.23356]
[1777987399472,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399590,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399610,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399659,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399827,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399943,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987399959,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987400292,41.57,81563.22,0.0,0.92332,5e-05,10.23958]
[1777987400479,41.57,81562.53,0.0,0.92329,5e-05,10.24314]
[1777987400583,41.57,81562.53,0.0,0.92329,5e-05,10.24314]
[1777987402589,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987402829,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987402970,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987403013,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987403076,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987403325,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987403447,41.57,81562.5,0.0,0.92328,5e-05,10.24352]
[1777987403426,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987403498,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987403578,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987403828,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987403962,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987403999,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987404076,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987404313,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987404330,41.57,81561.85,0.0,0.92325,5e-05,10.2471]
[1777987404405,41.57,81561.5,0.0,0.92323,5e-05,10.24901]
[1777987404534,41.57,81561.5,0.0,0.92323,5e-05,10.24901]
[1777987404660,41.57,81561.5,0.0,0.92323,5e-05,10.24901]
[1777987404748,41.57,81561.5,0.0,0.92323,5e-05,10.24901]
[1777987404761,41.57,81561.8,0.0,0.92324,5e-05,10.24779]
[1777987405695,41.57,81561.8,0.0,0.92324,5e-05,10.24779]
[1777987405777,41.57,81572.43,0.0,0.92375,5e-05,10.19683]
[1777987408535,41.57,81573.66,0.0,0.92381,5e-05,10.19165]
[1777987413571,41.58,81573.68,0.0,0.92382,5e-05,10.18926]
[1777987418606,41.58,81574.17,0.0,0.92383,5e-05,10.18845]
[1777987423641,41.58,81575.41,0.0,0.92387,5e-05,10.18401]
[1777987427669,41.59,81577.59,0.0,0.92396,5e-05,10.17481]
[1777987430604,41.59,81577.84,0.0,0.92397,5e-05,10.17425]
[1777987432703,41.59,81580.22,0.0,0.92407,5e-05,10.16382]
[1777987437739,41.59,81581.29,0.0,0.92411,5e-05,10.1604]
[1777987442774,41.6,81582.1,0.0,0.92413,5e-05,10.15824]
[1777987447808,41.6,81579.62,0.0,0.92399,5e-05,10.17189]
[1777987448816,41.6,81577.23,0.0,0.92388,5e-05,10.18371]
[1777987451837,41.6,81573.85,0.0,0.9237,5e-05,10.20089]
[1777987453851,41.6,81571.93,0.0,0.9236,5e-05,10.21071]
[1777987458886,41.61,81571.44,0.0,0.92357,5e-05,10.21437]
[1777987463705,41.61,81570.15,0.0,0.92349,5e-05,10.2216]
[1777987463921,41.61,81567.68,0.0,0.92337,5e-05,10.23374]
[1777987464928,41.61,81564.89,0.0,0.92323,5e-05,10.24742]
[1777987465934,41.61,81562.96,0.0,0.92314,5e-05,10.25695]
[1777987466657,41.61,81562.96,0.0,0.92314,5e-05,10.25695]
[1777987467790,41.61,81562.21,0.0,0.9231,5e-05,10.26077]
[1777987467949,41.61,81564.27,0.0,0.9232,5e-05,10.25104]
[1777987469538,41.61,81567.5,0.0,0.92335,5e-05,10.23569]
[1777987470971,41.61,81561.34,0.0,0.92305,5e-05,10.26579]
[1777987473992,41.61,81563.56,0.0,0.92318,5e-05,10.25181]
[1777987477013,41.61,81561.54,0.0,0.92307,5e-05,10.26214]
[1777987479028,41.62,81558.11,0.0,0.9229,5e-05,10.27906]
[1777987480876,41.62,81557.14,0.0,0.92285,5e-05,10.28392]
[1777987481077,41.62,81557.14,0.0,0.92285,5e-05,10.28392]
[1777987481328,41.62,81557.14,0.0,0.92285,5e-05,10.28392]
[1777987481418,41.62,81550.29,0.0,0.92251,5e-05,10.31715]
[1777987483056,41.62,81543.26,0.0,0.92217,5e-05,10.35144]
[1777987485071,41.62,81541.19,0.0,0.92206,5e-05,10.3616]
[1777987487086,41.62,81536.33,0.0,0.92182,5e-05,10.38521]
[1777987489100,41.62,81535.68,0.0,0.92179,5e-05,10.38837]
[1777987491114,41.62,81534.28,0.0,0.92172,5e-05,10.39515]
[1777987493127,41.62,81534.17,0.0,0.92172,5e-05,10.39565]
[1777987494134,41.62,81534.94,0.0,0.92175,5e-05,10.39189]
[1777987495142,41.62,81534.59,0.0,0.92174,5e-05,10.39357]
[1777987498163,41.62,81533.9,0.0,0.9217,5e-05,10.39686]
[1777987499174,41.62,81533.39,0.0,0.92168,5e-05,10.39932]
[1777987500190,41.62,81533.26,0.0,0.92167,5e-05,10.39992]
[1777987500724,41.62,81533.26,0.0,0.92167,5e-05,10.39992]
[1777987501001,41.62,81533.26,0.0,0.92167,5e-05,10.39992]
[1777987501191,41.62,81532.33,0.0,0.92163,5e-05,10.40441]
[1777987502363,41.62,81532.33,0.0,0.92163,5e-05,10.40441]
[1777987502397,41.62,81515.35,0.0,0.92078,5e-05,10.48694]
[1777987503491,41.62,81515.35,0.0,0.92078,5e-05,10.48694]
[1777987503587,41.62,81522.17,0.0,0.92112,5e-05,10.4537]
[1777987504212,41.62,81521.89,0.0,0.92111,5e-05,10.45493]
[1777987505219,41.62,81515.69,0.0,0.9208,5e-05,10.48496]
[1777987506226,41.62,81510.76,0.0,0.92056,5e-05,10.50888]
[1777987507233,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987507756,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987507826,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987507870,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987507977,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987508240,41.62,81496.49,0.0,0.91985,5e-05,10.57824]
[1777987509356,41.62,81496.49,0.0,0.91985,5e-05,10.57824]
[1777987509374,41.62,81496.49,0.0,0.91985,5e-05,10.57824]
[1777987509475,41.62,81496.49,0.0,0.91985,5e-05,10.57824]
[1777987509562,41.61,81479.13,0.0,0.91897,5e-05,10.6631]
[1777987509724,41.61,81479.13,0.0,0.91897,5e-05,10.6631]
[1777987511261,41.61,81474.74,0.0,0.91875,5e-05,10.68394]
[1777987512268,41.61,81472.71,0.0,0.91866,5e-05,10.6935]
[1777987512642,41.61,81472.71,0.0,0.91866,5e-05,10.6935]
[1777987512992,41.61,81472.71,0.0,0.91866,5e-05,10.6935]
[1777987515347,41.61,81453.8,0.0,0.9177,5e-05,10.78532]
[1777987516536,41.61,81453.8,0.0,0.9177,5e-05,10.78532]
[1777987516581,41.61,81450.81,0.0,0.91755,5e-05,10.79963]
[1777987517303,41.61,81451.24,0.0,0.91758,5e-05,10.79696]
[1777987518578,41.61,81451.24,0.0,0.91758,5e-05,10.79696]
[1777987518309,41.61,81454.94,0.0,0.91778,5e-05,10.77806]
[1777987519317,41.6,81456.88,0.0,0.91788,5e-05,10.76785]
[1777987519896,41.6,81456.88,0.0,0.91788,5e-05,10.76785]
[1777987520324,41.6,81451.64,0.0,0.91762,5e-05,10.79314]
[1777987521463,41.6,81451.64,0.0,0.91762,5e-05,10.79314]
[1777987521539,41.6,81441.46,0.0,0.9171,5e-05,10.84292]
[1777987522815,41.6,81441.34,0.0,0.9171,5e-05,10.8429]
[1777987523619,41.6,81441.34,0.0,0.9171,5e-05,10.8429]
[1777987523345,41.6,81439.36,0.0,0.91701,5e-05,10.85201]
[1777987524352,41.6,81431.29,0.0,0.91659,5e-05,10.89173]
[1777987525361,41.6,81421.02,0.0,0.91606,5e-05,10.94245]
[1777987526368,41.59,81432.06,0.0,0.91668,5e-05,10.88293]
[1777987526988,41.59,81432.06,0.0,0.91668,5e-05,10.88293]
[1777987527375,41.58,81437.76,0.0,0.91702,5e-05,10.85013]
[1777987528382,41.58,81439.97,0.0,0.91715,5e-05,10.83843]
[1777987530396,41.58,81436.63,0.0,0.91699,5e-05,10.8536]
[1777987532412,41.57,81434.43,0.0,0.91691,5e-05,10.85921]
[1777987533417,41.57,81437.2,0.0,0.91706,5e-05,10.84477]
[1777987534424,41.57,81440.53,0.0,0.91724,5e-05,10.82754]
[1777987536438,41.57,81435.52,0.0,0.917,5e-05,10.85102]
[1777987538452,41.56,81433.5,0.0,0.91691,5e-05,10.85966]
[1777987538983,41.56,81433.5,0.0,0.91691,5e-05,10.85966]
[1777987540466,41.56,81429.96,0.0,0.91674,5e-05,10.87581]
[1777987541473,41.56,81422.76,0.0,0.91637,5e-05,10.91126]
[1777987543487,41.55,81415.29,0.0,0.91602,5e-05,10.94404]
[1777987545501,41.53,81417.39,0.0,0.91622,5e-05,10.92505]
[1777987546522,41.53,81417.39,0.0,0.91622,5e-05,10.92505]
[1777987546572,41.52,81408.22,0.0,0.91578,5e-05,10.96639]
[1777987547261,41.52,81408.22,0.0,0.91578,5e-05,10.96639]
[1777987547366,41.52,81408.22,0.0,0.91578,5e-05,10.96639]
[1777987547548,41.52,81408.22,0.0,0.91578,5e-05,10.96639]
[1777987547576,41.52,81405.64,0.0,0.91569,5e-05,10.97515]
[1777987550536,41.51,81411.96,0.0,0.91603,5e-05,10.94254]
[1777987551543,41.51,81415.17,0.0,0.91621,5e-05,10.92603]
[1777987551821,41.51,81415.17,0.0,0.91621,5e-05,10.92603]
[1777987553556,41.51,81418.31,0.0,0.91639,5e-05,10.90875]
[1777987554564,41.51,81420.33,0.0,0.9165,5e-05,10.89789]
[1777987555060,41.51,81420.33,0.0,0.9165,5e-05,10.89789]
[1777987556577,41.5,81428.47,0.0,0.91694,5e-05,10.85586]
[1777987557585,41.5,81433.72,0.0,0.91722,5e-05,10.82903]
[1777987559599,41.5,81436.61,0.0,0.91738,5e-05,10.81333]
[1777987561612,41.5,81439.43,0.0,0.91754,5e-05,10.79807]
[1777987563627,41.5,81441.67,0.0,0.91767,5e-05,10.78572]
[1777987564634,41.49,81443.59,0.0,0.91777,5e-05,10.77562]
[1777987565640,41.49,81446.85,0.0,0.91795,5e-05,10.75888]
[1777987570676,41.49,81447.58,0.0,0.91801,5e-05,10.75252]
[1777987575711,41.48,81448.48,0.0,0.91809,5e-05,10.7454]
[1777987576718,41.48,81446.01,0.0,0.91797,5e-05,10.75656]
[1777987580037,41.48,81443.86,0.0,0.91788,5e-05,10.76559]
[1777987585818,41.46,81445.03,0.0,0.91801,5e-05,10.75219]
[1777987591823,41.45,81445.18,0.0,0.91808,5e-05,10.74388]
[1777987596494,41.45,81446.83,0.0,0.91818,5e-05,10.73415]
[1777987596553,41.45,81441.17,0.0,0.9179,5e-05,10.76166]
[1777987597865,41.45,81436.7,0.0,0.91768,5e-05,10.78278]
[1777987599519,41.45,81436.7,0.0,0.91768,5e-05,10.78278]
[1777987599608,41.45,81436.7,0.0,0.91768,5e-05,10.78278]
[1777987599683,41.45,81424.54,0.0,0.91705,5e-05,10.84264]
[1777987600886,41.44,81421.76,0.0,0.91692,5e-05,10.85567]
[1777987601892,41.44,81419.29,0.0,0.91679,5e-05,10.86766]
[1777987603906,41.44,81417.4,0.0,0.91671,5e-05,10.87569]
[1777987608942,41.43,81416.19,0.0,0.91668,5e-05,10.87816]
[1777987610956,41.43,81412.65,0.0,0.91651,5e-05,10.89437]
[1777987611962,41.43,81418.66,0.0,0.91683,5e-05,10.8637]
[1777987613977,41.43,81420.75,0.0,0.91695,5e-05,10.85185]
[1777987617667,41.42,81421.94,0.0,0.91703,5e-05,10.84457]
[1777987617678,41.42,81432.72,0.0,0.9176,5e-05,10.79031]
[1777987619011,41.42,81432.27,0.0,0.91759,5e-05,10.7913]
[1777987624047,41.41,81432.29,0.0,0.91762,5e-05,10.78829]
[1777987627067,41.41,81428.19,0.0,0.91742,5e-05,10.80692]
[1777987628075,41.41,81424.1,0.0,0.91722,5e-05,10.82668]
[1777987629082,41.41,81422.13,0.0,0.91712,5e-05,10.83588]
[1777987631095,41.4,81424.49,0.0,0.91725,5e-05,10.82285]
[1777987632103,41.4,81426.8,0.0,0.91738,5e-05,10.81072]
[1777987636130,41.4,81424.63,0.0,0.91729,5e-05,10.81907]
[1777987641684,41.39,81423.99,0.0,0.91729,5e-05,10.81977]
[1777987641715,41.39,81420.79,0.0,0.91713,5e-05,10.83508]
[1777987644186,41.39,81417.36,0.0,0.91697,5e-05,10.85029]
[1777987647737,41.39,81416.88,0.0,0.91695,5e-05,10.85137]
[1777987657277,41.37,81417.37,0.0,0.91708,5e-05,10.83787]
[1777987662313,41.36,81417.4,0.0,0.91711,5e-05,10.83452]
[1777987665334,41.36,81414.6,0.0,0.91699,5e-05,10.84656]
[1777987666044,41.36,81414.6,0.0,0.91699,5e-05,10.84656]
[1777987666779,41.36,81413.95,0.0,0.91696,5e-05,10.84916]
[1777987667608,41.36,81413.95,0.0,0.91696,5e-05,10.84916]
[1777987667664,41.36,81413.95,0.0,0.91696,5e-05,10.84916]
[1777987669362,41.36,81410.6,0.0,0.9168,5e-05,10.8639]
[1777987669928,41.36,81410.6,0.0,0.9168,5e-05,10.8639]
[1777987672116,41.35,81409.66,0.0,0.91677,5e-05,10.86725]
[1777987672383,41.35,81412.29,0.0,0.91691,5e-05,10.85344]
[1777987676411,41.35,81415.44,0.0,0.9171,5e-05,10.83509]
[1777987680356,41.34,81417.02,0.0,0.91721,5e-05,10.8253]
[1777987680381,41.34,81417.02,0.0,0.91721,5e-05,10.8253]
[1777987681446,41.34,81414.62,0.0,0.91709,5e-05,10.83602]
[1777987682453,41.34,81409.91,0.0,0.91685,5e-05,10.85889]
[1777987683460,41.34,81406.94,0.0,0.91671,5e-05,10.87305]
[1777987686481,41.33,81404.3,0.0,0.91659,5e-05,10.8842]
[1777987687488,41.33,81401.53,0.0,0.91645,5e-05,10.89735]
[1777987689502,41.33,81398.96,0.0,0.91633,5e-05,10.90878]
[1777987691516,41.33,81396.12,0.0,0.9162,5e-05,10.92153]
[1777987692523,41.32,81393.22,0.0,0.91605,5e-05,10.93531]
[1777987695544,41.29,81395.52,0.0,0.91634,5e-05,10.90774]
[1777987696551,41.29,81397.65,0.0,0.91646,5e-05,10.89633]
[1777987701586,41.28,81394.91,0.0,0.91635,5e-05,10.90648]
[1777987704607,41.28,81392.46,0.0,0.91624,5e-05,10.91658]
[1777987709643,41.27,81393.56,0.0,0.91634,5e-05,10.9074]
[1777987714678,41.26,81393.52,0.0,0.9164,5e-05,10.9001]
[1777987715685,41.26,81396.87,0.0,0.91658,5e-05,10.8826]
[1777987719713,41.26,81400.07,0.0,0.91678,5e-05,10.86381]
[1777987720720,41.25,81403.48,0.0,0.91696,5e-05,10.84607]
[1777987722734,41.25,81405.65,0.0,0.91709,5e-05,10.83394]
[1777987724748,41.25,81403.25,0.0,0.91698,5e-05,10.84469]
[1777987725755,41.25,81399.72,0.0,0.9168,5e-05,10.86173]
[1777987730791,41.24,81402.39,0.0,0.91697,5e-05,10.84514]
[1777987732804,41.24,81407.37,0.0,0.91724,5e-05,10.81898]
[1777987733811,41.24,81410.23,0.0,0.9174,5e-05,10.80408]
[1777987735755,41.24,81408.55,0.0,0.91732,5e-05,10.81189]
[1777987736423,41.24,81408.55,0.0,0.91732,5e-05,10.81189]
[1777987736766,41.24,81408.55,0.0,0.91732,5e-05,10.81189]
[1777987736836,41.23,81475.68,0.0,0.92077,5e-05,10.47835]
[1777987737844,41.23,81505.26,0.0,0.92225,5e-05,10.33313]
[1777987738693,41.23,81505.26,0.0,0.92225,5e-05,10.33313]
[1777987738851,41.23,81504.76,0.0,0.92222,5e-05,10.33577]
[1777987739095,41.23,81504.76,0.0,0.92222,5e-05,10.33577]
[1777987739858,41.24,81504.46,0.0,0.9222,5e-05,10.33764]
[1777987741126,41.24,81504.29,0.0,0.92219,5e-05,10.33858]
[1777987741872,41.24,81502.81,0.0,0.92212,5e-05,10.34592]
[1777987742879,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743736,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743782,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743830,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743852,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743884,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743931,41.24,81478.5,0.0,0.9209,5e-05,10.4654]
[1777987744089,41.24,81478.5,0.0,0.9209,5e-05,10.4654]
[1777987746906,41.24,81478.38,0.0,0.92089,5e-05,10.46609]
[1777987747490,41.24,81478.38,0.0,0.92089,5e-05,10.46609]
[1777987747578,41.24,81478.38,0.0,0.92089,5e-05,10.46609]
[1777987747688,41.24,81478.38,0.0,0.92089,5e-05,10.46609]
[1777987747823,41.24,81478.38,0.0,0.92089,5e-05,10.46609]
[1777987747914,41.24,81479.02,0.0,0.92092,5e-05,10.46301]
[1777987748077,41.24,81479.02,0.0,0.92092,5e-05,10.46301]
[1777987748223,41.24,81479.02,0.0,0.92092,5e-05,10.46301]
[1777987748290,41.24,81479.02,0.0,0.92092,5e-05,10.46301]
[1777987748338,41.24,81479.02,0.0,0.92092,5e-05,10.46301]
[1777987748921,41.24,81478.42,0.0,0.92089,5e-05,10.466]
[1777987751136,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751338,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751395,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751422,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751547,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751586,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751593,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751709,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751840,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751884,41.24,81477.03,0.0,0.92082,5e-05,10.47289]
[1777987751956,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752093,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752144,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752152,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752195,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752578,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752751,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752776,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752835,41.24,81471.39,0.0,0.92054,5e-05,10.50067]
[1777987752949,41.24,81471.17,0.0,0.92053,5e-05,10.50177]
[1777987754336,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754384,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754464,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754525,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754586,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754607,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754634,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754688,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754729,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754839,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754928,41.24,81468.91,0.0,0.92041,5e-05,10.51288]
[1777987754963,41.24,81468.1,0.0,0.92037,5e-05,10.51684]
[1777987755091,41.24,81468.1,0.0,0.92037,5e-05,10.51684]
[1777987755341,41.24,81468.1,0.0,0.92037,5e-05,10.51684]
[1777987757079,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757294,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757335,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757397,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757448,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757576,41.24,81465.29,0.0,0.92023,5e-05,10.53058]
[1777987757984,41.24,81464.69,0.0,0.9202,5e-05,10.53311]
[1777987759554,41.24,81464.2,0.0,0.92018,5e-05,10.5351]
[1777987759588,41.24,81464.2,0.0,0.92018,5e-05,10.5351]
[1777987759642,41.24,81464.2,0.0,0.92018,5e-05,10.5351]
[1777987759686,41.24,81464.2,0.0,0.92018,5e-05,10.5351]
[1777987759843,41.24,81464.2,0.0,0.92018,5e-05,10.5351]
[1777987759862,41.24,81463.75,0.0,0.92016,5e-05,10.53731]
[1777987762837,41.23,81463.17,0.0,0.92014,5e-05,10.5393]
[1777987762894,41.23,81463.17,0.0,0.92014,5e-05,10.5393]
[1777987762915,41.23,81463.17,0.0,0.92014,5e-05,10.5393]
[1777987762963,41.23,81463.17,0.0,0.92014,5e-05,10.5393]
[1777987762977,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763015,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763093,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763183,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763331,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763727,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763840,41.23,81462.15,0.0,0.9201,5e-05,10.54346]
[1777987763941,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764146,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764169,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764275,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764310,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764338,41.23,81460.49,0.0,0.92002,5e-05,10.5512]
[1777987764432,41.23,81451.61,0.0,0.91957,5e-05,10.59508]
[1777987766817,41.23,81451.61,0.0,0.91957,5e-05,10.59473]
[1777987766843,41.23,81451.61,0.0,0.91957,5e-05,10.59473]
[1777987766883,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767069,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767086,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767468,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767586,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767631,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767771,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767822,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767835,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767877,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767894,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767972,41.23,81451.71,0.0,0.91958,5e-05,10.59388]
[1777987767900,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768016,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768084,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768123,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768157,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768251,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768361,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768480,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768528,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768586,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768831,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768888,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987768990,41.23,81444.64,0.0,0.91923,5e-05,10.6276]
[1777987769026,41.23,81444.64,0.0,0.91923,5e-05,10.6276]
[1777987769099,41.23,81444.64,0.0,0.91923,5e-05,10.6276]
[1777987775359,41.22,81442.2,0.0,0.91915,5e-05,10.63344]
[1777987775442,41.22,81442.2,0.0,0.91915,5e-05,10.63344]
[1777987775479,41.22,81442.2,0.0,0.91915,5e-05,10.63344]
[1777987775583,41.22,81442.2,0.0,0.91915,5e-05,10.63344]
[1777987775679,41.22,81443.44,0.0,0.91922,5e-05,10.62682]
[1777987780696,41.22,81442.68,0.0,0.9192,5e-05,10.62869]
[1777987780833,41.22,81442.68,0.0,0.9192,5e-05,10.62869]
[1777987780870,41.22,81442.68,0.0,0.9192,5e-05,10.62869]
[1777987780957,41.22,81442.68,0.0,0.9192,5e-05,10.62869]
[1777987781000,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781130,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781148,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781265,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781340,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781496,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781585,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781639,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781707,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781787,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781835,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987781921,41.22,81443.75,0.0,0.91927,5e-05,10.62244]
[1777987782010,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782049,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782081,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782340,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782424,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782511,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782576,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782826,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782840,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782858,41.21,81449.86,0.0,0.91958,5e-05,10.59172]
[1777987782866,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783083,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783325,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783463,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783511,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783577,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783827,41.21,81447.3,0.0,0.91945,5e-05,10.60439]
[1777987783929,41.21,81443.77,0.0,0.91928,5e-05,10.62141]
[1777987784037,41.21,81443.77,0.0,0.91928,5e-05,10.62141]
[1777987784088,41.21,81443.77,0.0,0.91928,5e-05,10.62141]
[1777987785652,41.21,81443.77,0.0,0.91928,5e-05,10.62097]
[1777987785724,41.21,81443.77,0.0,0.91928,5e-05,10.62097]
[1777987785829,41.21,81443.77,0.0,0.91928,5e-05,10.62097]
[1777987785957,41.21,81443.77,0.0,0.91928,5e-05,10.62097]
[1777987786006,41.21,81443.77,0.0,0.91928,5e-05,10.62097]
[1777987785979,41.21,81444.0,0.0,0.9193,5e-05,10.61894]
[1777987786080,41.21,81444.0,0.0,0.9193,5e-05,10.61894]
[1777987786328,41.21,81444.0,0.0,0.9193,5e-05,10.61894]
[1777987786340,41.21,81444.0,0.0,0.9193,5e-05,10.61894]
[1777987786357,41.21,81444.0,0.0,0.9193,5e-05,10.61894]
[1777987786449,41.21,81443.04,0.0,0.91925,5e-05,10.6237]
[1777987788630,41.21,81443.04,0.0,0.91926,5e-05,10.62324]
[1777987788852,41.21,81443.04,0.0,0.91926,5e-05,10.62324]
[1777987788978,41.21,81443.04,0.0,0.91926,5e-05,10.62324]
[1777987788924,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789082,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789337,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789388,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789576,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789824,41.21,81441.6,0.0,0.91919,5e-05,10.62992]
[1777987789867,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790052,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790076,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790104,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790325,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790692,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987790694,41.21,81441.41,0.0,0.91919,5e-05,10.62993]
[1777987792098,41.21,81441.41,0.0,0.91919,5e-05,10.62946]
[1777987793082,41.2,81440.46,0.0,0.91915,5e-05,10.6337]
[1777987793234,41.2,81439.58,0.0,0.91911,5e-05,10.63759]
[1777987798269,41.2,81438.25,0.0,0.91906,5e-05,10.64178]
[1777987802297,41.2,81423.68,0.0,0.91833,5e-05,10.71241]
[1777987803304,41.19,81417.59,0.0,0.91802,5e-05,10.74233]
[1777987804311,41.19,81420.64,0.0,0.91818,5e-05,10.72671]
[1777987805318,41.19,81424.91,0.0,0.91841,5e-05,10.70499]
[1777987806325,41.19,81431.91,0.0,0.91877,5e-05,10.66975]
[1777987807332,41.19,81437.93,0.0,0.91909,5e-05,10.63945]
[1777987809759,41.19,81418.45,0.0,0.91809,5e-05,10.73567]
[1777987811405,41.19,81418.45,0.0,0.91809,5e-05,10.73537]
[1777987811685,41.19,81418.45,0.0,0.91809,5e-05,10.73537]
[1777987811786,41.19,81409.45,0.0,0.91763,5e-05,10.77982]
[1777987812082,41.19,81409.45,0.0,0.91763,5e-05,10.77982]
[1777987812369,41.19,81409.45,0.0,0.91763,5e-05,10.77937]
[1777987813376,41.19,81407.6,0.0,0.91754,5e-05,10.78811]
[1777987814383,41.19,81407.21,0.0,0.91753,5e-05,10.78954]
[1777987815389,41.18,81408.27,0.0,0.91759,5e-05,10.78372]
[1777987816397,41.18,81403.6,0.0,0.91735,5e-05,10.80653]
[1777987817404,41.18,81402.38,0.0,0.91729,5e-05,10.81211]
[1777987818411,41.18,81403.02,0.0,0.91733,5e-05,10.80835]
[1777987819418,41.18,81403.02,0.0,0.91733,5e-05,10.80835]
[1777987819561,41.18,81403.02,0.0,0.91733,5e-05,10.80835]
[1777987819571,41.18,81404.74,0.0,0.91743,5e-05,10.79919]
[1777987821872,41.18,81404.74,0.0,0.91743,5e-05,10.79863]
[1777987821974,41.18,81400.94,0.0,0.91724,5e-05,10.81709]
[1777987822442,41.18,81400.94,0.0,0.91724,5e-05,10.81709]
[1777987822500,41.18,81408.06,0.0,0.91762,5e-05,10.78095]
[1777987824455,41.17,81403.84,0.0,0.91741,5e-05,10.80091]
[1777987825462,41.17,81400.92,0.0,0.91726,5e-05,10.815]
[1777987826470,41.17,81398.97,0.0,0.91717,5e-05,10.82422]
[1777987828484,41.17,81402.32,0.0,0.91735,5e-05,10.80631]
[1777987832512,41.17,81396.73,0.0,0.91711,5e-05,10.82816]
[1777987833724,41.17,81396.73,0.0,0.91711,5e-05,10.82816]
[1777987833767,41.16,81387.65,0.0,0.91664,5e-05,10.87313]
[1777987835532,41.16,81385.31,0.0,0.91653,5e-05,10.88369]
[1777987836542,41.16,81378.77,0.0,0.91619,5e-05,10.91624]
[1777987838586,41.16,81377.28,0.0,0.91611,5e-05,10.92342]
[1777987838668,41.16,81358.68,0.0,0.91513,5e-05,11.0168]
[1777987839543,41.16,81358.68,0.0,0.91513,5e-05,11.0168]
[1777987839663,41.16,81358.68,0.0,0.91513,5e-05,11.0168]
[1777987839897,41.16,81358.68,0.0,0.91513,5e-05,11.0168]
[1777987839948,41.16,81355.07,0.0,0.91494,5e-05,11.03467]
[1777987840575,41.16,81355.46,0.0,0.91496,5e-05,11.03223]
[1777987841428,41.16,81355.46,0.0,0.91496,5e-05,11.03223]
[1777987841801,41.16,81355.46,0.0,0.91496,5e-05,11.03223]
[1777987841934,41.16,81355.46,0.0,0.91496,5e-05,11.03223]
[1777987841966,41.16,81364.71,0.0,0.91546,5e-05,10.98503]
[1777987842182,41.16,81364.71,0.0,0.91546,5e-05,10.98503]
[1777987843596,41.16,81356.83,0.0,0.91505,5e-05,11.02412]
[1777987844604,41.16,81354.12,0.0,0.91491,5e-05,11.03774]
[1777987845232,41.16,81354.12,0.0,0.91491,5e-05,11.03774]
[1777987845611,41.15,81352.42,0.0,0.91482,5e-05,11.0462]
[1777987846451,41.15,81352.42,0.0,0.91482,5e-05,11.0462]
[1777987851360,41.15,81353.93,0.0,0.9149,5e-05,11.03775]
[1777987851908,41.15,81353.93,0.0,0.9149,5e-05,11.03775]
[1777987851987,41.15,81369.15,0.0,0.91572,5e-05,10.96079]
[1777987853667,41.15,81369.39,0.0,0.91573,5e-05,10.95939]
[1777987854674,41.15,81374.93,0.0,0.91602,5e-05,10.93146]
[1777987855272,41.15,81374.93,0.0,0.91602,5e-05,10.93146]
[1777987856688,41.15,81372.36,0.0,0.91589,5e-05,10.94437]
[1777987857174,41.15,81372.36,0.0,0.91589,5e-05,10.94437]
[1777987857937,41.15,81372.36,0.0,0.91589,5e-05,10.94437]
[1777987858011,41.15,81382.39,0.0,0.91642,5e-05,10.89394]
[1777987860164,41.15,81381.48,0.0,0.91637,5e-05,10.89849]
[1777987860510,41.15,81381.48,0.0,0.91637,5e-05,10.89849]
[1777987861161,41.15,81383.07,0.0,0.91645,5e-05,10.89056]
[1777987863737,41.15,81375.3,0.0,0.91604,5e-05,10.92984]
[1777987864629,41.15,81375.3,0.0,0.91604,5e-05,10.92984]
[1777987864874,41.15,81362.61,0.0,0.91537,5e-05,10.99386]
[1777987866757,41.15,81355.27,0.0,0.91498,5e-05,11.03094]
[1777987867386,41.15,81355.27,0.0,0.91498,5e-05,11.03094]
[1777987867766,41.15,81355.01,0.0,0.91497,5e-05,11.03138]
[1777987868772,41.15,81366.6,0.0,0.91559,5e-05,10.97274]
[1777987869144,41.15,81366.6,0.0,0.91559,5e-05,10.97274]
[1777987869779,41.15,81364.34,0.0,0.91547,5e-05,10.98399]
[1777987871126,41.15,81356.75,0.0,0.91507,5e-05,11.02218]
[1777987872800,41.15,81358.07,0.0,0.91514,5e-05,11.01541]
[1777987874835,41.15,81354.79,0.0,0.91497,5e-05,11.03173]
[1777987875419,41.15,81354.79,0.0,0.91497,5e-05,11.03173]
[1777987875504,41.15,81354.79,0.0,0.91497,5e-05,11.03173]
[1777987875851,41.15,81354.79,0.0,0.91497,5e-05,11.03173]
[1777987875858,41.15,81374.09,0.0,0.91599,5e-05,10.93427]
[1777987876211,41.15,81374.09,0.0,0.91599,5e-05,10.93427]
[1777987876671,41.15,81374.09,0.0,0.91599,5e-05,10.93427]
[1777987877449,41.15,81374.09,0.0,0.916,5e-05,10.93413]
[1777987877836,41.15,81382.18,0.0,0.91642,5e-05,10.89337]
[1777987878566,41.15,81382.18,0.0,0.91642,5e-05,10.89337]
[1777987878608,41.15,81382.18,0.0,0.91642,5e-05,10.89337]
[1777987878843,41.15,81386.71,0.0,0.91666,5e-05,10.87062]
[1777987879794,41.15,81386.71,0.0,0.91666,5e-05,10.87062]
[1777987879895,41.15,81377.4,0.0,0.91617,5e-05,10.91747]
[1777987882634,41.15,81377.21,0.0,0.91616,5e-05,10.91855]
[1777987882879,41.15,81382.28,0.0,0.91643,5e-05,10.89309]
[1777987883235,41.15,81382.28,0.0,0.91643,5e-05,10.89309]
[1777987883690,41.15,81382.28,0.0,0.91643,5e-05,10.89309]
[1777987883990,41.15,81382.28,0.0,0.91643,5e-05,10.89309]
[1777987884031,41.15,81425.38,0.0,0.91867,5e-05,10.67761]
[1777987884562,41.15,81425.38,0.0,0.91867,5e-05,10.67761]
[1777987885901,41.15,81427.97,0.0,0.91881,5e-05,10.66405]
[1777987887008,41.15,81427.97,0.0,0.91881,5e-05,10.66405]
[1777987887131,41.15,81427.97,0.0,0.91881,5e-05,10.66405]
[1777987887096,41.15,81429.91,0.0,0.91892,5e-05,10.65372]
[1777987887296,41.15,81429.91,0.0,0.91892,5e-05,10.65372]
[1777987888922,41.15,81434.69,0.0,0.91917,5e-05,10.62965]
[1777987893959,41.14,81433.3,0.0,0.91913,5e-05,10.632]
[1777987894587,41.14,81433.3,0.0,0.91913,5e-05,10.632]
[1777987894966,41.14,81436.61,0.0,0.9193,5e-05,10.61531]
[1777987895332,41.14,81436.61,0.0,0.9193,5e-05,10.61531]
[1777987895973,41.14,81435.71,0.0,0.91926,5e-05,10.61949]
[1777987897229,41.14,81437.12,0.0,0.91933,5e-05,10.61224]
[1777987897307,41.14,81437.12,0.0,0.91933,5e-05,10.61224]
[1777987897333,41.14,81437.12,0.0,0.91933,5e-05,10.61224]
[1777987897583,41.14,81437.12,0.0,0.91933,5e-05,10.61224]
[1777987897989,41.14,81451.67,0.0,0.92008,5e-05,10.53989]
[1777987898995,41.14,81467.22,0.0,0.92087,5e-05,10.46323]
[1777987900007,41.14,81483.29,0.0,0.92167,5e-05,10.38452]
[1777987901009,41.14,81487.57,0.0,0.92188,5e-05,10.36386]
[1777987902017,41.15,81491.38,0.0,0.92207,5e-05,10.34564]
[1777987902348,41.15,81491.38,0.0,0.92207,5e-05,10.34564]
[1777987902628,41.15,81491.38,0.0,0.92207,5e-05,10.34564]
[1777987903024,41.14,81504.97,0.0,0.92275,5e-05,10.27901]
[1777987903227,41.14,81504.97,0.0,0.92275,5e-05,10.27901]
[1777987904030,41.14,81508.09,0.0,0.9229,5e-05,10.26364]
[1777987905038,41.14,81515.95,0.0,0.92329,5e-05,10.2253]
[1777987906045,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987906365,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987906409,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987906583,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987906971,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987907084,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987907123,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987907055,41.14,81522.9,0.0,0.92363,5e-05,10.19152]
[1777987907337,41.14,81522.9,0.0,0.92363,5e-05,10.19152]
[1777987907409,41.14,81522.9,0.0,0.92363,5e-05,10.19152]
[1777987907582,41.14,81522.9,0.0,0.92363,5e-05,10.19152]
[1777987907605,41.14,81522.9,0.0,0.92363,5e-05,10.19152]
[1777987908069,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987908363,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987908576,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987908620,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987908827,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987908904,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987909076,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987909119,41.14,81518.16,0.0,0.9234,5e-05,10.21469]
[1777987909120,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909274,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909303,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909341,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909392,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909399,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909501,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909582,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909609,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909626,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987909830,41.15,81515.02,0.0,0.92324,5e-05,10.23015]
[1777987910083,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987910319,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987910434,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987910466,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987910535,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987910710,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987911175,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911221,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911324,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911423,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911477,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911576,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911668,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987911826,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987912154,41.15,81495.29,0.0,0.92226,5e-05,10.32698]
[1777987912096,41.15,81494.86,0.0,0.92223,5e-05,10.32977]
[1777987913104,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987913779,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987913831,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987913965,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987914075,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987914166,41.15,81487.84,0.0,0.92187,5e-05,10.36471]
[1777987914111,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987914371,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987914578,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987914676,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987914800,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987914954,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987915118,41.15,81484.3,0.0,0.9217,5e-05,10.38221]
[1777987915597,41.15,81484.3,0.0,0.9217,5e-05,10.38221]
[1777987915752,41.15,81484.3,0.0,0.9217,5e-05,10.38221]
[1777987915826,41.15,81484.3,0.0,0.9217,5e-05,10.38221]
[1777987915856,41.15,81484.3,0.0,0.9217,5e-05,10.38221]
[1777987916125,41.15,81494.16,0.0,0.92219,5e-05,10.33409]
[1777987917132,41.15,81498.41,0.0,0.9224,5e-05,10.31346]
[1777987918487,41.15,81500.54,0.0,0.9225,5e-05,10.30325]
[1777987918615,41.15,81500.54,0.0,0.9225,5e-05,10.30325]
[1777987918910,41.15,81500.54,0.0,0.9225,5e-05,10.30325]
[1777987919076,41.15,81500.54,0.0,0.9225,5e-05,10.30325]
[1777987919103,41.15,81500.54,0.0,0.9225,5e-05,10.30325]
[1777987919174,41.15,81515.62,0.0,0.92324,5e-05,10.22987]
[1777987919600,41.15,81515.62,0.0,0.92324,5e-05,10.22987]
[1777987919672,41.15,81515.62,0.0,0.92324,5e-05,10.22987]
[1777987919721,41.15,81515.62,0.0,0.92324,5e-05,10.22987]
[1777987919826,41.15,81515.62,0.0,0.92324,5e-05,10.22987]
[1777987920153,41.15,81515.32,0.0,0.92323,5e-05,10.23121]
[1777987921160,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921407,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921515,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921576,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921586,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921630,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921654,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921750,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921786,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987921827,41.15,81518.25,0.0,0.92338,5e-05,10.21693]
[1777987922166,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987922707,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987922826,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987922857,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987922914,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987923076,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987923174,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923488,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923576,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923604,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923639,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923684,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923717,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923831,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987923940,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987924077,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987924090,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987924149,41.15,81518.25,0.0,0.92337,5e-05,10.21696]
[1777987924181,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987924326,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987924699,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987924826,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987924854,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987925172,41.15,81518.7,0.0,0.9234,5e-05,10.21477]
[1777987925188,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925325,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925355,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925481,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925580,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925592,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925826,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925965,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987925978,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987926075,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987926110,41.15,81515.05,0.0,0.92322,5e-05,10.23256]
[1777987926195,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987926267,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987926332,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987926466,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987926835,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987926980,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987927080,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987927089,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987927182,41.15,81513.69,0.0,0.92315,5e-05,10.23917]
[1777987927181,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987927349,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987927421,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987927495,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987927826,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987927919,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987928084,41.15,81508.36,0.0,0.92289,5e-05,10.26513]
[1777987928147,41.15,81506.04,0.0,0.92277,5e-05,10.27643]
[1777987930904,41.15,81505.79,0.0,0.92276,5e-05,10.27758]
[1777987930932,41.15,81505.79,0.0,0.92276,5e-05,10.27758]
[1777987931081,41.15,81505.79,0.0,0.92276,5e-05,10.27758]
[1777987931329,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931334,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931415,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931486,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931574,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931639,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931829,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931845,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931942,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987931989,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987932027,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987932151,41.15,81503.56,0.0,0.92265,5e-05,10.28839]
[1777987932163,41.15,81498.41,0.0,0.9224,5e-05,10.31348]
[1777987933244,41.15,81489.17,0.0,0.92193,5e-05,10.35887]
[1777987934251,41.15,81477.56,0.0,0.92135,5e-05,10.416]
[1777987935258,41.15,81473.48,0.0,0.92114,5e-05,10.4362]
[1777987936265,41.15,81471.82,0.0,0.92106,5e-05,10.44442]
[1777987939286,41.15,81474.02,0.0,0.92117,5e-05,10.434]
[1777987940292,41.15,81471.88,0.0,0.92106,5e-05,10.44453]
[1777987941300,41.15,81467.79,0.0,0.92085,5e-05,10.46469]
[1777987944322,41.15,81465.19,0.0,0.92072,5e-05,10.47746]
[1777987945820,41.15,81465.19,0.0,0.92072,5e-05,10.47746]
[1777987946227,41.15,81477.83,0.0,0.92136,5e-05,10.41519]
[1777987946800,41.15,81448.52,0.0,0.91988,5e-05,10.55971]
[1777987947784,41.15,81444.0,0.0,0.91964,5e-05,10.58251]
[1777987948351,41.15,81444.0,0.0,0.91964,5e-05,10.5827]
[1777987949436,41.15,81444.0,0.0,0.91964,5e-05,10.5827]
[1777987949462,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950468,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950579,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950595,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950725,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950832,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987950881,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987951080,41.15,81442.91,0.0,0.91958,5e-05,10.58828]
[1777987951163,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951437,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951601,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951693,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951726,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951837,41.15,81451.14,0.0,0.92002,5e-05,10.54397]
[1777987951913,41.15,81451.27,0.0,0.92003,5e-05,10.54333]
[1777987954834,41.15,81452.68,0.0,0.9201,5e-05,10.53672]
[1777987954871,41.15,81452.68,0.0,0.9201,5e-05,10.53672]
[1777987955029,41.15,81452.68,0.0,0.9201,5e-05,10.53672]
[1777987955095,41.15,81452.68,0.0,0.9201,5e-05,10.53672]
[1777987955171,41.15,81452.68,0.0,0.9201,5e-05,10.53672]
[1777987955161,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955473,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955595,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955629,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955687,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955842,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987955878,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987956085,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987956099,41.15,81455.11,0.0,0.92022,5e-05,10.52493]
[1777987956182,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956293,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956336,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956526,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956588,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956674,41.15,81463.89,0.0,0.92067,5e-05,10.48132]
[1777987956725,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957286,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957332,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957468,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957482,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957596,41.15,81467.29,0.0,0.92084,5e-05,10.46456]
[1777987957689,41.15,81469.05,0.0,0.92093,5e-05,10.45576]
[1777987959934,41.15,81469.05,0.0,0.92093,5e-05,10.45571]
[1777987960014,41.15,81469.05,0.0,0.92093,5e-05,10.45571]
[1777987960088,41.15,81469.05,0.0,0.92093,5e-05,10.45571]
[1777987960241,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987960695,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987960819,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987960849,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987960992,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987961087,41.15,81469.6,0.0,0.92096,5e-05,10.45297]
[1777987961158,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961252,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961332,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961412,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961583,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961595,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961705,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961820,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961853,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987961942,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987962086,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987962210,41.15,81471.72,0.0,0.92107,5e-05,10.44251]
[1777987962151,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962256,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962600,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962647,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962794,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962826,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962842,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962915,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987962958,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987963074,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987963176,41.15,81473.78,0.0,0.92117,5e-05,10.43237]
[1777987965140,41.15,81473.78,0.0,0.92117,5e-05,10.43237]
[1777987965349,41.15,81474.18,0.0,0.92119,5e-05,10.43042]
[1777987965644,41.15,81474.18,0.0,0.92119,5e-05,10.43042]
[1777987965838,41.15,81474.18,0.0,0.92119,5e-05,10.43042]
[1777987965911,41.15,81474.18,0.0,0.92119,5e-05,10.43042]
[1777987966093,41.15,81474.18,0.0,0.92119,5e-05,10.43042]
[1777987966154,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987966258,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987966323,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987966509,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987966589,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987966655,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987967074,41.15,81483.34,0.0,0.92165,5e-05,10.38542]
[1777987967123,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967246,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967328,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967339,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967409,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967489,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967587,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967729,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967868,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987967927,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987968079,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987968087,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987968129,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968254,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968280,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968341,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968377,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968500,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968630,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968786,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987968843,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987969065,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987969118,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987969143,41.15,81470.42,0.0,0.921,5e-05,10.44915]
[1777987970509,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971587,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971632,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971705,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971742,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971835,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971862,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971897,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987971966,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987972079,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987972182,41.15,81470.02,0.0,0.92098,5e-05,10.45118]
[1777987972180,41.15,81471.16,0.0,0.92104,5e-05,10.44556]
[1777987973055,41.15,81471.16,0.0,0.92104,5e-05,10.44556]
[1777987973100,41.15,81471.16,0.0,0.92104,5e-05,10.44556]
[1777987973133,41.15,81471.16,0.0,0.92104,5e-05,10.44556]
[1777987973234,41.15,81471.16,0.0,0.92104,5e-05,10.44556]
[1777987973179,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987973310,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987973344,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987973532,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987973571,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987973832,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987974077,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987974124,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987974183,41.15,81470.67,0.0,0.92101,5e-05,10.44796]
[1777987974161,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974286,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974337,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974507,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974542,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974585,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974731,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987974831,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987975007,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987975093,41.16,81457.7,0.0,0.92035,5e-05,10.51262]
[1777987975578,41.16,81457.7,0.0,0.92035,5e-05,10.51262]
[1777987975877,41.16,81457.7,0.0,0.92035,5e-05,10.51262]
[1777987976014,41.16,81457.7,0.0,0.92035,5e-05,10.51262]
[1777987976089,41.16,81457.7,0.0,0.92035,5e-05,10.51262]
[1777987976133,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987976336,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987976394,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987976743,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987976937,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987977081,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987977140,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987977242,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977274,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977335,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977580,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977709,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977747,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977834,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987977841,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987978079,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987978100,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987978159,41.16,81419.6,0.0,0.91839,5e-05,10.70227]
[1777987978937,41.16,81419.6,0.0,0.91839,5e-05,10.70227]
[1777987979062,41.16,81419.6,0.0,0.91839,5e-05,10.70227]
[1777987979082,41.16,81419.6,0.0,0.91839,5e-05,10.70227]
[1777987979182,41.16,81419.6,0.0,0.91839,5e-05,10.70227]
[1777987979218,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987979326,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987979367,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987979582,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987979846,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987979911,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987980082,41.16,81420.75,0.0,0.91845,5e-05,10.6967]
[1777987980146,41.16,81418.3,0.0,0.91832,5e-05,10.7089]
[1777987980292,41.16,81418.3,0.0,0.91832,5e-05,10.7089]
[1777987980358,41.16,81418.3,0.0,0.91832,5e-05,10.7089]
[1777987980654,41.16,81418.3,0.0,0.91832,5e-05,10.7089]
[1777987981185,41.16,81418.3,0.0,0.91832,5e-05,10.7089]
[1777987981597,41.16,81417.5,0.0,0.91828,5e-05,10.71283]
[1777987981610,41.16,81420.27,0.0,0.91842,5e-05,10.69903]
[1777987983598,41.16,81424.5,0.0,0.91865,5e-05,10.67752]
[1777987987627,41.15,81421.4,0.0,0.9185,5e-05,10.69148]
[1777987988635,41.15,81424.98,0.0,0.91869,5e-05,10.6733]
[1777987989816,41.15,81424.98,0.0,0.91869,5e-05,10.6733]
[1777987989827,41.15,81424.98,0.0,0.91869,5e-05,10.6733]
[1777987989895,41.15,81459.43,0.0,0.92045,5e-05,10.50219]
[1777987991051,41.15,81459.43,0.0,0.92045,5e-05,10.50219]
[1777987991134,41.15,81463.01,0.0,0.92064,5e-05,10.48418]
[1777987991270,41.15,81463.01,0.0,0.92064,5e-05,10.48418]
[1777987991657,41.15,81463.01,0.0,0.92064,5e-05,10.48393]
[1777987992750,41.15,81463.01,0.0,0.92064,5e-05,10.48393]
[1777987992783,41.15,81458.91,0.0,0.92043,5e-05,10.50407]
[1777987996692,41.15,81461.26,0.0,0.92056,5e-05,10.49213]
[1777987997296,41.15,81461.26,0.0,0.92056,5e-05,10.49213]
[1777987997329,41.15,81461.26,0.0,0.92056,5e-05,10.49213]
[1777987997698,41.15,81464.07,0.0,0.9207,5e-05,10.47818]
[1777987998706,41.15,81469.2,0.0,0.92096,5e-05,10.45283]
[1777988000582,41.15,81470.93,0.0,0.92105,5e-05,10.4443]
[1777988000835,41.15,81470.93,0.0,0.92105,5e-05,10.4443]
[1777988000941,41.15,81465.67,0.0,0.92078,5e-05,10.4702]
[1777988002736,41.15,81462.97,0.0,0.92065,5e-05,10.48347]
[1777988003384,41.15,81462.97,0.0,0.92065,5e-05,10.48347]
[1777988004830,41.15,81462.05,0.0,0.9206,5e-05,10.48797]
[1777988004909,41.15,81460.19,0.0,0.92051,5e-05,10.49709]
[1777988007772,41.15,81462.07,0.0,0.9206,5e-05,10.48761]
[1777988008779,41.15,81473.49,0.0,0.92118,5e-05,10.43128]
[1777988009786,41.15,81477.25,0.0,0.92137,5e-05,10.41272]
[1777988010793,41.15,81479.56,0.0,0.92149,5e-05,10.40142]
[1777988012808,41.15,81483.51,0.0,0.92171,5e-05,10.37829]
[1777988013815,41.15,81486.4,0.0,0.92185,5e-05,10.36419]
[1777988014822,41.15,81489.56,0.0,0.92201,5e-05,10.3488]
[1777988015829,41.15,81494.84,0.0,0.92227,5e-05,10.32306]
[1777988016836,41.15,81498.68,0.0,0.92246,5e-05,10.30408]
[1777988019871,41.15,81499.97,0.0,0.92253,5e-05,10.29783]
[1777988020019,41.15,81499.97,0.0,0.92253,5e-05,10.29783]
[1777988020075,41.15,81499.97,0.0,0.92253,5e-05,10.29783]
[1777988020325,41.15,81500.74,0.0,0.92257,5e-05,10.29395]
[1777988021534,41.15,81500.92,0.0,0.92258,5e-05,10.29295]
[1777988021910,41.15,81500.92,0.0,0.92258,5e-05,10.29295]
[1777988021978,41.15,81500.92,0.0,0.92258,5e-05,10.29295]
[1777988021984,41.15,81510.13,0.0,0.92303,5e-05,10.24786]
[1777988023887,41.15,81514.31,0.0,0.92324,5e-05,10.22728]
[1777988024837,41.15,81514.31,0.0,0.92324,5e-05,10.22728]
[1777988024932,41.15,81508.37,0.0,0.92295,5e-05,10.2562]
[1777988031198,41.15,81510.22,0.0,0.92304,5e-05,10.24695]
[1777988031281,41.15,81499.24,0.0,0.92249,5e-05,10.30121]
[1777988032853,41.15,81499.15,0.0,0.92249,5e-05,10.30165]
[1777988032950,41.15,81497.92,0.0,0.92243,5e-05,10.30791]
[1777988034964,41.15,81488.61,0.0,0.92196,5e-05,10.35396]
[1777988035971,41.15,81486.23,0.0,0.92183,5e-05,10.36597]
[1777988037985,41.15,81485.57,0.0,0.9218,5e-05,10.36971]
[1777988039580,41.15,81485.28,0.0,0.92178,5e-05,10.37136]
[1777988039672,41.15,81485.28,0.0,0.92178,5e-05,10.37136]
[1777988039758,41.15,81485.28,0.0,0.92178,5e-05,10.37136]
[1777988039765,41.15,81485.28,0.0,0.92178,5e-05,10.37136]
[1777988039827,41.15,81485.28,0.0,0.92178,5e-05,10.37136]
[1777988040939,41.15,81486.83,0.0,0.92185,5e-05,10.36399]
[1777988041074,41.15,81486.83,0.0,0.92185,5e-05,10.36399]
[1777988041144,41.15,81486.83,0.0,0.92185,5e-05,10.36399]
[1777988041183,41.15,81486.83,0.0,0.92185,5e-05,10.36399]
[1777988041260,41.15,81486.83,0.0,0.92185,5e-05,10.36399]
[1777988041285,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041328,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041496,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041583,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041724,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041750,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041829,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041846,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988041877,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988042078,41.15,81493.05,0.0,0.92216,5e-05,10.33363]
[1777988042179,41.15,81498.27,0.0,0.92242,5e-05,10.30808]
[1777988043864,41.15,81498.18,0.0,0.92242,5e-05,10.30841]
[1777988044025,41.15,81498.18,0.0,0.92242,5e-05,10.30841]
[1777988044080,41.15,81498.18,0.0,0.92242,5e-05,10.30841]
[1777988044090,41.15,81498.18,0.0,0.92242,5e-05,10.30841]
[1777988044128,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044522,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044587,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044673,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044780,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044807,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044845,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044916,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988044935,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988045025,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988045089,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988045138,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988045177,41.15,81493.95,0.0,0.92221,5e-05,10.32903]
[1777988045239,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988045334,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988045430,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988045562,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988045585,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988045789,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988046036,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988046079,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988046214,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988046275,41.15,81491.98,0.0,0.92211,5e-05,10.33865]
[1777988046292,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046330,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046362,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046413,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046533,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046579,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988046673,41.15,81485.27,0.0,0.92178,5e-05,10.37144]
[1777988048188,41.15,81485.06,0.0,0.92177,5e-05,10.37247]
[1777988048251,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048325,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048440,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048577,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048615,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048729,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048769,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988048836,41.15,81464.92,0.0,0.92076,5e-05,10.47143]
[1777988049066,41.15,81465.42,0.0,0.92078,5e-05,10.46944]
[1777988051079,41.15,81466.65,0.0,0.92083,5e-05,10.46415]
[1777988052087,41.15,81470.25,0.0,0.92101,5e-05,10.44638]
[1777988053094,41.15,81467.91,0.0,0.92089,5e-05,10.45788]
[1777988054101,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988054346,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988054408,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988054496,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988054564,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988054584,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988056033,41.15,81458.53,0.0,0.92042,5e-05,10.50411]
[1777988056090,41.15,81458.53,0.0,0.92042,5e-05,10.50411]
[1777988056205,41.15,81458.53,0.0,0.92042,5e-05,10.50411]
[1777988056243,41.15,81458.53,0.0,0.92042,5e-05,10.50411]
[1777988056327,41.15,81458.53,0.0,0.92042,5e-05,10.50411]
[1777988056307,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056339,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056381,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056500,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056580,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056606,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056917,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056988,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988056999,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988057084,41.15,81457.62,0.0,0.92038,5e-05,10.50842]
[1777988057151,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057449,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057578,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057596,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057768,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057826,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988057902,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988058076,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988058113,41.15,81454.68,0.0,0.92023,5e-05,10.52294]
[1777988058132,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988058774,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988058829,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988058975,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988059016,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988059138,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988059269,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988059329,41.15,81451.01,0.0,0.92004,5e-05,10.54099]
[1777988059156,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988059980,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988060116,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988060140,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988060253,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988060326,41.15,81441.86,0.0,0.91958,5e-05,10.58618]
[1777988060302,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988060479,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988060817,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988060837,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988061025,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988061226,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988061248,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988061327,41.15,81428.15,0.0,0.91887,5e-05,10.65462]
[1777988061327,41.15,81425.15,0.0,0.91871,5e-05,10.66968]
[1777988061551,41.15,81425.15,0.0,0.91871,5e-05,10.66968]
[1777988062001,41.15,81425.15,0.0,0.91871,5e-05,10.66968]
[1777988062076,41.15,81425.15,0.0,0.91871,5e-05,10.66968]
[1777988062135,41.15,81425.15,0.0,0.91871,5e-05,10.66968]
[1777988062425,41.15,81424.98,0.0,0.9187,5e-05,10.67053]
[1777988063125,41.15,81424.98,0.0,0.9187,5e-05,10.67053]
[1777988063290,41.15,81424.98,0.0,0.9187,5e-05,10.67053]
[1777988063332,41.15,81424.98,0.0,0.9187,5e-05,10.67053]
[1777988063172,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988063659,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988063747,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988063929,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988064096,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988064188,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988064312,41.15,81424.72,0.0,0.91869,5e-05,10.6715]
[1777988064290,41.15,81429.68,0.0,0.91896,5e-05,10.64614]
[1777988064517,41.15,81429.68,0.0,0.91896,5e-05,10.64614]
[1777988066574,41.15,81428.02,0.0,0.91887,5e-05,10.65405]
[1777988067193,41.15,81425.84,0.0,0.91876,5e-05,10.66458]
[1777988067572,41.15,81425.84,0.0,0.91876,5e-05,10.66458]
[1777988068852,41.15,81424.89,0.0,0.91872,5e-05,10.66899]
[1777988069345,41.15,81423.52,0.0,0.91865,5e-05,10.67547]
[1777988069730,41.15,81423.52,0.0,0.91865,5e-05,10.67547]
[1777988069798,41.15,81423.52,0.0,0.91865,5e-05,10.67547]
[1777988070153,41.15,81423.52,0.0,0.91865,5e-05,10.67547]
[1777988070214,41.15,81426.42,0.0,0.9188,5e-05,10.6607]
[1777988070863,41.15,81426.42,0.0,0.9188,5e-05,10.6607]
[1777988071203,41.15,81426.42,0.0,0.9188,5e-05,10.6607]
[1777988071305,41.15,81430.33,0.0,0.91903,5e-05,10.63703]
[1777988073740,41.15,81431.75,0.0,0.91911,5e-05,10.62933]
[1777988078269,41.14,81429.19,0.0,0.919,5e-05,10.64065]
[1777988078994,41.14,81429.19,0.0,0.919,5e-05,10.64065]
[1777988079598,41.14,81429.06,0.0,0.91899,5e-05,10.64101]
[1777988079667,41.14,81429.06,0.0,0.91899,5e-05,10.64101]
[1777988080283,41.14,81431.51,0.0,0.91912,5e-05,10.62854]
[1777988080401,41.14,81431.51,0.0,0.91912,5e-05,10.62854]
[1777988080900,41.14,81431.51,0.0,0.91912,5e-05,10.62854]
[1777988081349,41.14,81431.51,0.0,0.91912,5e-05,10.62854]
[1777988084034,41.14,81434.53,0.0,0.91929,5e-05,10.61244]
[1777988085319,41.14,81438.95,0.0,0.91952,5e-05,10.59]
[1777988086326,41.14,81443.03,0.0,0.91973,5e-05,10.56956]
[1777988088304,41.14,81444.11,0.0,0.91979,5e-05,10.56402]
[1777988088325,41.14,81444.11,0.0,0.91979,5e-05,10.56402]
[1777988088359,41.14,81451.61,0.0,0.92017,5e-05,10.52672]
[1777988088576,41.14,81451.61,0.0,0.92017,5e-05,10.52672]
[1777988090355,41.14,81453.7,0.0,0.92028,5e-05,10.51609]
[1777988092485,41.14,81445.47,0.0,0.91986,5e-05,10.5567]
[1777988093483,41.14,81443.68,0.0,0.91977,5e-05,10.56544]
[1777988094390,41.14,81446.14,0.0,0.9199,5e-05,10.55298]
[1777988095397,41.14,81448.51,0.0,0.92002,5e-05,10.54107]
[1777988096403,41.14,81447.76,0.0,0.91999,5e-05,10.54461]
[1777988097411,41.14,81447.3,0.0,0.91997,5e-05,10.54674]
[1777988098419,41.14,81444.67,0.0,0.91983,5e-05,10.55961]
[1777988099425,41.14,81443.72,0.0,0.91979,5e-05,10.56416]
[1777988100440,41.14,81454.58,0.0,0.92034,5e-05,10.51026]
[1777988102447,41.13,81449.3,0.0,0.92007,5e-05,10.53609]
[1777988103874,41.13,81447.19,0.0,0.91997,5e-05,10.54644]
[1777988105468,41.13,81447.19,0.0,0.91997,5e-05,10.54614]
[1777988106661,41.13,81447.19,0.0,0.91997,5e-05,10.54614]
[1777988106677,41.13,81422.23,0.0,0.91869,5e-05,10.66988]
[1777988108545,41.13,81421.91,0.0,0.91867,5e-05,10.67169]
[1777988108569,41.13,81421.91,0.0,0.91867,5e-05,10.67169]
[1777988108853,41.13,81421.91,0.0,0.91867,5e-05,10.67169]
[1777988108930,41.13,81421.91,0.0,0.91867,5e-05,10.67169]
[1777988108964,41.13,81415.54,0.0,0.91834,5e-05,10.70363]
[1777988109506,41.14,81415.54,0.0,0.91834,5e-05,10.70404]
[1777988110515,41.14,81398.62,0.0,0.91745,5e-05,10.78891]
[1777988111522,41.14,81395.23,0.0,0.91728,5e-05,10.80611]
[1777988112529,41.14,81394.58,0.0,0.91724,5e-05,10.80922]
[1777988113536,41.14,81394.93,0.0,0.91726,5e-05,10.80731]
[1777988114543,41.14,81393.92,0.0,0.91721,5e-05,10.8122]
[1777988115550,41.14,81397.61,0.0,0.91741,5e-05,10.79356]
[1777988116557,41.13,81398.28,0.0,0.91744,5e-05,10.79004]
[1777988117564,41.13,81397.53,0.0,0.91741,5e-05,10.79365]
[1777988118571,41.13,81397.12,0.0,0.91739,5e-05,10.79557]
[1777988119578,41.13,81396.57,0.0,0.91736,5e-05,10.79818]
[1777988121283,41.13,81392.23,0.0,0.91713,5e-05,10.81977]
[1777988121835,41.13,81392.23,0.0,0.91713,5e-05,10.81977]
[1777988121927,41.13,81383.22,0.0,0.91666,5e-05,10.86482]
[1777988123606,41.13,81378.98,0.0,0.91643,5e-05,10.88641]
[1777988124613,41.13,81375.5,0.0,0.91625,5e-05,10.90402]
[1777988125620,41.13,81373.4,0.0,0.91614,5e-05,10.91463]
[1777988126710,41.13,81373.4,0.0,0.91614,5e-05,10.91463]
[1777988126800,41.13,81379.98,0.0,0.91649,5e-05,10.88159]
[1777988128642,41.13,81397.35,0.0,0.9174,5e-05,10.79417]
[1777988129649,41.13,81402.56,0.0,0.91767,5e-05,10.7678]
[1777988131398,41.13,81402.56,0.0,0.91767,5e-05,10.7678]
[1777988130656,41.13,81404.37,0.0,0.91777,5e-05,10.75827]
[1777988131664,41.13,81402.33,0.0,0.9177,5e-05,10.76408]
[1777988132671,41.13,81397.5,0.0,0.91745,5e-05,10.78777]
[1777988135692,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988136654,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988136666,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988136842,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988137393,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988137439,41.13,81394.93,0.0,0.91732,5e-05,10.80024]
[1777988137398,41.13,81425.23,0.0,0.91889,5e-05,10.64923]
[1777988137709,41.13,81425.23,0.0,0.91889,5e-05,10.6491]
[1777988138715,41.13,81427.8,0.0,0.91902,5e-05,10.63638]
[1777988140315,41.13,81427.8,0.0,0.91902,5e-05,10.63638]
[1777988140406,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988141477,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988141513,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988141587,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988141691,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988141827,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988142091,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988142159,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988142332,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988142421,41.13,81432.5,0.0,0.91926,5e-05,10.61315]
[1777988142425,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142480,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142526,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142585,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142702,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142765,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142833,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142847,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142905,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988142991,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988143087,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988143286,41.13,81435.63,0.0,0.91941,5e-05,10.5988]
[1777988143387,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143533,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143585,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143707,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143729,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143842,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143872,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988143912,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988144030,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988144090,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988144164,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988144183,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988144728,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988144847,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988145017,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988145102,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988145306,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988145338,41.13,81436.73,0.0,0.91947,5e-05,10.59345]
[1777988145429,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145491,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145571,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145600,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145605,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145637,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145730,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988145839,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988146182,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988146348,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988146353,41.13,81436.69,0.0,0.91946,5e-05,10.59392]
[1777988146416,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988146572,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988146760,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988146789,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988146840,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147000,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147077,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147292,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147328,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147413,41.13,81428.33,0.0,0.91903,5e-05,10.63557]
[1777988147429,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988147558,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988147569,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988147590,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988147782,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988147804,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148011,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148091,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148114,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148335,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148397,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148426,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148348,41.13,81428.9,0.0,0.91906,5e-05,10.63294]
[1777988148587,41.13,81428.9,0.0,0.91906,5e-05,10.63294]
[1777988148711,41.13,81428.9,0.0,0.91906,5e-05,10.63294]
[1777988148735,41.13,81428.9,0.0,0.91906,5e-05,10.63294]
[1777988148802,41.13,81425.4,0.0,0.91888,5e-05,10.65034]
[1777988152329,41.13,81424.92,0.0,0.91885,5e-05,10.65286]
[1777988152584,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152707,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152792,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152838,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152867,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152885,41.13,81428.62,0.0,0.91904,5e-05,10.63456]
[1777988152891,41.13,81427.7,0.0,0.919,5e-05,10.63913]
[1777988154157,41.13,81427.7,0.0,0.919,5e-05,10.63913]
[1777988154345,41.13,81427.7,0.0,0.919,5e-05,10.63913]
[1777988154357,41.13,81427.7,0.0,0.919,5e-05,10.63913]
[1777988154454,41.13,81427.7,0.0,0.919,5e-05,10.63913]
[1777988154467,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988154605,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988154622,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988154655,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155138,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155227,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155345,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155419,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155464,41.13,81426.45,0.0,0.91894,5e-05,10.64473]
[1777988155432,41.13,81431.3,0.0,0.91919,5e-05,10.62034]
[1777988155582,41.13,81431.3,0.0,0.91919,5e-05,10.62034]
[1777988155698,41.13,81431.3,0.0,0.91919,5e-05,10.62034]
[1777988155919,41.13,81431.3,0.0,0.91919,5e-05,10.62034]
[1777988156021,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988156762,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988156814,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988156834,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988156986,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988157035,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988157078,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988157084,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988157342,41.13,81433.18,0.0,0.91929,5e-05,10.611]
[1777988157579,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988157781,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988157839,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988157957,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158105,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158105,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158253,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158326,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158468,41.13,81434.18,0.0,0.91934,5e-05,10.60547]
[1777988158375,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988158616,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988158673,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988158946,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988159065,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988159080,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988159100,41.13,81445.37,0.0,0.91992,5e-05,10.55]
[1777988159157,41.13,81443.71,0.0,0.91983,5e-05,10.55797]
[1777988160068,41.13,81443.71,0.0,0.91983,5e-05,10.55797]
[1777988160235,41.13,81443.71,0.0,0.91983,5e-05,10.55797]
[1777988160315,41.13,81443.71,0.0,0.91983,5e-05,10.55797]
[1777988160458,41.13,81443.71,0.0,0.91983,5e-05,10.55797]
[1777988160337,41.13,81447.62,0.0,0.92004,5e-05,10.53845]
[1777988160595,41.13,81447.62,0.0,0.92004,5e-05,10.53845]
[1777988160611,41.13,81447.62,0.0,0.92004,5e-05,10.53845]
[1777988161471,41.13,81447.62,0.0,0.92004,5e-05,10.53845]
[1777988160870,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988161756,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988161783,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988161999,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162060,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162118,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162156,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162239,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162280,41.13,81447.61,0.0,0.92004,5e-05,10.53834]
[1777988162381,41.13,81456.94,0.0,0.92051,5e-05,10.49191]
[1777988162677,41.13,81456.94,0.0,0.92051,5e-05,10.49191]
[1777988163891,41.13,81459.57,0.0,0.92065,5e-05,10.47886]
[1777988166376,41.13,81461.28,0.0,0.92074,5e-05,10.47035]
[1777988166406,41.13,81461.28,0.0,0.92074,5e-05,10.47035]
[1777988166449,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166496,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166548,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166581,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166686,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166831,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166841,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166954,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988166968,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988167017,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988167078,41.13,81453.97,0.0,0.92037,5e-05,10.50636]
[1777988169396,41.13,81453.28,0.0,0.92033,5e-05,10.50967]
[1777988169477,41.13,81453.28,0.0,0.92033,5e-05,10.50967]
[1777988169525,41.13,81454.12,0.0,0.92038,5e-05,10.50533]
[1777988169597,41.13,81454.12,0.0,0.92038,5e-05,10.50533]
[1777988172396,41.13,81454.59,0.0,0.9204,5e-05,10.50291]
[1777988172425,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988172620,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988172901,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988173117,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988173232,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988173263,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988173468,41.13,81457.42,0.0,0.92055,5e-05,10.48884]
[1777988173323,41.13,81447.04,0.0,0.92002,5e-05,10.54007]
[1777988173507,41.13,81447.04,0.0,0.92002,5e-05,10.54007]
[1777988174734,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988174839,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988174968,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988175052,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988175111,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988175211,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176029,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176165,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176178,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176255,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176291,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176300,41.13,81442.44,0.0,0.91979,5e-05,10.56271]
[1777988176373,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988176578,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988176936,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988177066,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988177076,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988177103,41.13,81442.76,0.0,0.9198,5e-05,10.56098]
[1777988177144,41.13,81448.63,0.0,0.9201,5e-05,10.53175]
[1777988179830,41.13,81450.13,0.0,0.92018,5e-05,10.52398]
[1777988179967,41.13,81450.13,0.0,0.92018,5e-05,10.52398]
[1777988180017,41.13,81450.13,0.0,0.92018,5e-05,10.52398]
[1777988180076,41.13,81450.13,0.0,0.92018,5e-05,10.52398]
[1777988183633,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988183825,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988183850,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988184037,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988184040,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988184105,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988184261,41.13,81450.9,0.0,0.92023,5e-05,10.5197]
[1777988184362,41.13,81463.22,0.0,0.92085,5e-05,10.45875]
[1777988186051,41.12,81467.83,0.0,0.92109,5e-05,10.43582]
[1777988187058,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988187648,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988187813,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988187829,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988188049,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988188308,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988188562,41.12,81470.37,0.0,0.92122,5e-05,10.42332]
[1777988188587,41.12,81470.37,0.0,0.92122,5e-05,10.42332]
[1777988188781,41.12,81470.37,0.0,0.92122,5e-05,10.42332]
[1777988188833,41.12,81470.37,0.0,0.92122,5e-05,10.42332]
[1777988192330,41.13,81469.52,0.0,0.9212,5e-05,10.42375]
[1777988192581,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988192645,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988192683,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988192730,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988192754,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988193023,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988193074,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988193104,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988193373,41.13,81469.75,0.0,0.92121,5e-05,10.42265]
[1777988193474,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193523,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193577,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193644,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193751,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193827,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988193895,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988194076,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988194285,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988194439,41.13,81463.34,0.0,0.92089,5e-05,10.45431]
[1777988194374,41.13,81460.15,0.0,0.92072,5e-05,10.47004]
[1777988195291,41.13,81460.15,0.0,0.92072,5e-05,10.47004]
[1777988195337,41.13,81460.15,0.0,0.92072,5e-05,10.47004]
[1777988195378,41.13,81460.15,0.0,0.92072,5e-05,10.47004]
[1777988195449,41.13,81460.15,0.0,0.92072,5e-05,10.47004]
[1777988195745,41.13,81460.01,0.0,0.92072,5e-05,10.47075]
[1777988195787,41.13,81460.01,0.0,0.92072,5e-05,10.47075]
[1777988196094,41.13,81460.01,0.0,0.92072,5e-05,10.47075]
[1777988196146,41.13,81460.01,0.0,0.92072,5e-05,10.47075]
[1777988196172,41.13,81455.24,0.0,0.92047,5e-05,10.4943]
[1777988198330,41.13,81455.24,0.0,0.92048,5e-05,10.49426]
[1777988198431,41.13,81451.86,0.0,0.9203,5e-05,10.51092]
[1777988198964,41.13,81451.86,0.0,0.9203,5e-05,10.51092]
[1777988199017,41.13,81451.86,0.0,0.9203,5e-05,10.51092]
[1777988201158,41.12,81449.4,0.0,0.92018,5e-05,10.52283]
[1777988202330,41.12,81449.4,0.0,0.92018,5e-05,10.52283]
[1777988204178,41.12,81446.21,0.0,0.92002,5e-05,10.53828]
[1777988206255,41.12,81444.39,0.0,0.91993,5e-05,10.54717]
[1777988208209,41.12,81437.94,0.0,0.91961,5e-05,10.57869]
[1777988212237,41.12,81434.87,0.0,0.91946,5e-05,10.59314]
[1777988213244,41.12,81437.06,0.0,0.91957,5e-05,10.58207]
[1777988218359,41.12,81437.44,0.0,0.9196,5e-05,10.57932]
[1777988218409,41.12,81442.55,0.0,0.91986,5e-05,10.55379]
[1777988220300,41.12,81440.08,0.0,0.91974,5e-05,10.56566]
[1777988221307,41.12,81444.11,0.0,0.91995,5e-05,10.54553]
[1777988222159,41.12,81444.11,0.0,0.91995,5e-05,10.54553]
[1777988225335,41.12,81436.79,0.0,0.91958,5e-05,10.58122]
[1777988226341,41.12,81433.28,0.0,0.9194,5e-05,10.5985]
[1777988227349,41.12,81428.71,0.0,0.91917,5e-05,10.621]
[1777988228339,41.12,81428.71,0.0,0.91917,5e-05,10.621]
[1777988228356,41.12,81427.98,0.0,0.91913,5e-05,10.6244]
[1777988229363,41.11,81424.65,0.0,0.91896,5e-05,10.64069]
[1777988230370,41.11,81428.0,0.0,0.91914,5e-05,10.62374]
[1777988231377,41.11,81431.92,0.0,0.91934,5e-05,10.60397]
[1777988232239,41.11,81431.92,0.0,0.91934,5e-05,10.60397]
[1777988232326,41.11,81431.92,0.0,0.91934,5e-05,10.60397]
[1777988232362,41.11,81431.92,0.0,0.91934,5e-05,10.60397]
[1777988232393,41.11,81429.24,0.0,0.91921,5e-05,10.61701]
[1777988233083,41.11,81429.24,0.0,0.91921,5e-05,10.61701]
[1777988233262,41.11,81429.24,0.0,0.91921,5e-05,10.61701]
[1777988233404,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988233619,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988234066,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988234301,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988234529,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988234417,41.11,81384.87,0.0,0.9169,5e-05,10.83922]
[1777988235418,41.11,81383.35,0.0,0.91681,5e-05,10.8471]
[1777988236425,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988236881,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988236886,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988237268,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988237326,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988237432,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988237758,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988237880,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988237899,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988238134,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988238257,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988238330,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988238363,41.11,81385.83,0.0,0.91695,5e-05,10.83458]
[1777988238582,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988238829,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239050,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239065,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239087,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239225,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239270,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239342,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239380,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239459,41.11,81392.02,0.0,0.91727,5e-05,10.80331]
[1777988239478,41.11,81397.68,0.0,0.91757,5e-05,10.77476]
[1777988239581,41.11,81397.68,0.0,0.91757,5e-05,10.77476]
[1777988239775,41.11,81397.68,0.0,0.91757,5e-05,10.77476]
[1777988240782,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988240833,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988240986,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241079,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241241,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241285,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241334,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241460,41.11,81397.63,0.0,0.91757,5e-05,10.77472]
[1777988242509,41.11,81397.63,0.0,0.91757,5e-05,10.77472]
[1777988242605,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988242634,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988242805,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988242833,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988242955,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988243087,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988243122,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988243162,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988243339,41.11,81397.01,0.0,0.91754,5e-05,10.77771]
[1777988243474,41.11,81395.82,0.0,0.91748,5e-05,10.78356]
[1777988245048,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245095,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245137,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245186,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245339,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245460,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245531,41.11,81394.41,0.0,0.91741,5e-05,10.7905]
[1777988245544,41.11,81391.43,0.0,0.91724,5e-05,10.8059]
[1777988246196,41.11,81391.43,0.0,0.91724,5e-05,10.8059]
[1777988246302,41.11,81391.43,0.0,0.91724,5e-05,10.8059]
[1777988246340,41.11,81391.43,0.0,0.91724,5e-05,10.8059]
[1777988246543,41.11,81391.43,0.0,0.91724,5e-05,10.8059]
[1777988246496,41.11,81391.37,0.0,0.91724,5e-05,10.8062]
[1777988246664,41.11,81391.37,0.0,0.91724,5e-05,10.8062]
[1777988246789,41.11,81391.37,0.0,0.91724,5e-05,10.8062]
[1777988246840,41.11,81391.37,0.0,0.91724,5e-05,10.8062]
[1777988246929,41.11,81391.37,0.0,0.91724,5e-05,10.8062]
[1777988247502,41.11,81391.88,0.0,0.91727,5e-05,10.80385]
[1777988248897,41.11,81392.19,0.0,0.91728,5e-05,10.80249]
[1777988249111,41.11,81392.19,0.0,0.91728,5e-05,10.80249]
[1777988249131,41.11,81392.19,0.0,0.91728,5e-05,10.80249]
[1777988249331,41.11,81392.19,0.0,0.91728,5e-05,10.80249]
[1777988249453,41.11,81392.19,0.0,0.91728,5e-05,10.80249]
[1777988249541,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988249588,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988249636,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988249707,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988249741,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988249832,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988250013,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988250063,41.12,81403.08,0.0,0.91784,5e-05,10.74841]
[1777988250524,41.12,81403.23,0.0,0.91785,5e-05,10.74787]
[1777988251531,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988251750,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988251801,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988251829,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988251929,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988251980,41.12,81405.86,0.0,0.91801,5e-05,10.73113]
[1777988252538,41.12,81407.29,0.0,0.91808,5e-05,10.72431]
[1777988254830,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988254837,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988254966,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988255009,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988255076,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988255231,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988255283,41.12,81407.49,0.0,0.91808,5e-05,10.72396]
[1777988255560,41.12,81407.43,0.0,0.91808,5e-05,10.72458]
[1777988256605,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256671,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256735,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256786,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256828,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256956,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988256967,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988257144,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988257341,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988257426,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988257504,41.12,81405.27,0.0,0.91796,5e-05,10.7357]
[1777988257574,41.12,81405.86,0.0,0.91799,5e-05,10.73306]
[1777988257797,41.12,81405.86,0.0,0.91799,5e-05,10.73306]
[1777988259500,41.12,81407.29,0.0,0.91806,5e-05,10.72623]
[1777988259579,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988259612,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988259641,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988259993,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260092,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260109,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260117,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260267,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260348,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260478,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260522,41.12,81408.67,0.0,0.91813,5e-05,10.71966]
[1777988260549,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988260850,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261006,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261179,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261249,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261424,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261462,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261519,41.12,81411.63,0.0,0.91828,5e-05,10.70489]
[1777988261512,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988261661,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988261771,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988262177,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988262240,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988262526,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988262278,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988262715,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263019,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263131,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263287,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263482,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263557,41.12,81411.38,0.0,0.91828,5e-05,10.70566]
[1777988263544,41.12,81409.78,0.0,0.91819,5e-05,10.71366]
[1777988263787,41.12,81409.78,0.0,0.91819,5e-05,10.71366]
[1777988264275,41.12,81409.78,0.0,0.91819,5e-05,10.71366]
[1777988264457,41.12,81409.78,0.0,0.91819,5e-05,10.71366]
[1777988264475,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988264616,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988264630,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988264697,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988264973,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265021,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265111,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265285,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265331,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265466,41.12,81407.75,0.0,0.91809,5e-05,10.72379]
[1777988265568,41.12,81412.07,0.0,0.91831,5e-05,10.70216]
[1777988265606,41.12,81412.07,0.0,0.91831,5e-05,10.70216]
[1777988266579,41.12,81412.07,0.0,0.91831,5e-05,10.70216]
[1777988266827,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267030,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267039,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267088,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267167,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267410,41.12,81411.58,0.0,0.91829,5e-05,10.7046]
[1777988267511,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988267816,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988267831,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988267878,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268130,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268234,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268332,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268345,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268468,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268579,41.12,81411.83,0.0,0.9183,5e-05,10.70332]
[1777988268543,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269052,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269086,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269301,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269396,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269522,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269591,41.12,81413.3,0.0,0.91838,5e-05,10.69597]
[1777988269397,41.12,81410.96,0.0,0.91826,5e-05,10.7076]
[1777988269748,41.12,81410.96,0.0,0.91826,5e-05,10.7076]
[1777988269888,41.12,81410.96,0.0,0.91826,5e-05,10.7076]
[1777988270595,41.12,81410.96,0.0,0.91826,5e-05,10.7076]
[1777988269973,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988270665,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988270737,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988270836,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988270980,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271082,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271121,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271357,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271438,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271475,41.12,81408.79,0.0,0.91814,5e-05,10.7184]
[1777988271521,41.12,81406.86,0.0,0.91804,5e-05,10.72802]
[1777988271832,41.12,81406.86,0.0,0.91804,5e-05,10.72802]
[1777988272087,41.12,81406.86,0.0,0.91804,5e-05,10.72802]
[1777988274582,41.12,81406.12,0.0,0.91801,5e-05,10.73161]
[1777988274709,41.12,81406.4,0.0,0.91802,5e-05,10.73015]
[1777988274849,41.12,81406.4,0.0,0.91802,5e-05,10.73015]
[1777988274933,41.12,81407.05,0.0,0.91806,5e-05,10.72683]
[1777988277446,41.12,81407.15,0.0,0.91806,5e-05,10.72626]
[1777988282246,41.12,81405.62,0.0,0.91799,5e-05,10.73353]
[1777988283170,41.12,81405.62,0.0,0.91799,5e-05,10.73353]
[1777988283999,41.12,81404.56,0.0,0.91793,5e-05,10.73876]
[1777988284046,41.12,81404.56,0.0,0.91793,5e-05,10.73876]
[1777988284175,41.12,81404.56,0.0,0.91793,5e-05,10.73876]
[1777988284200,41.12,81376.54,0.0,0.91646,5e-05,10.87951]
[1777988285090,41.12,81376.54,0.0,0.91646,5e-05,10.87951]
[1777988285154,41.12,81373.55,0.0,0.9163,5e-05,10.89485]
[1777988285778,41.12,81373.55,0.0,0.9163,5e-05,10.89494]
[1777988288479,41.12,81374.65,0.0,0.91636,5e-05,10.88949]
[1777988290949,41.12,81377.62,0.0,0.91651,5e-05,10.87477]
[1777988290969,41.12,81385.35,0.0,0.91692,5e-05,10.83603]
[1777988292827,41.12,81388.8,0.0,0.91709,5e-05,10.81896]
[1777988297143,41.12,81385.15,0.0,0.9169,5e-05,10.83798]
[1777988300883,41.12,81383.21,0.0,0.91679,5e-05,10.84836]
[1777988301890,41.12,81385.29,0.0,0.91689,5e-05,10.83806]
[1777988302897,41.12,81394.15,0.0,0.91736,5e-05,10.79378]
[1777988303903,41.12,81400.01,0.0,0.91766,5e-05,10.76467]
[1777988304910,41.13,81395.32,0.0,0.91741,5e-05,10.78836]
[1777988306925,41.13,81399.36,0.0,0.91762,5e-05,10.76863]
[1777988311436,41.13,81400.6,0.0,0.91768,5e-05,10.76318]
[1777988311476,41.13,81380.23,0.0,0.91663,5e-05,10.86163]
[1777988312967,41.13,81374.85,0.0,0.91634,5e-05,10.88918]
[1777988314469,41.13,81374.63,0.0,0.91633,5e-05,10.89039]
[1777988316794,41.13,81375.84,0.0,0.91639,5e-05,10.88445]
[1777988317357,41.13,81375.84,0.0,0.91639,5e-05,10.88445]
[1777988317365,41.13,81390.93,0.0,0.91719,5e-05,10.80878]
[1777988320390,41.13,81391.31,0.0,0.91721,5e-05,10.80664]
[1777988320494,41.13,81391.31,0.0,0.91721,5e-05,10.80664]
[1777988320598,41.13,81396.8,0.0,0.91749,5e-05,10.77934]
[1777988320802,41.13,81396.8,0.0,0.91749,5e-05,10.77934]
[1777988320850,41.13,81396.8,0.0,0.91749,5e-05,10.77934]
[1777988321163,41.13,81396.8,0.0,0.91749,5e-05,10.77934]
[1777988321382,41.13,81396.8,0.0,0.91749,5e-05,10.77934]
[1777988321420,41.13,81401.48,0.0,0.91774,5e-05,10.75613]
[1777988322596,41.13,81401.48,0.0,0.91774,5e-05,10.75613]
[1777988323042,41.13,81403.09,0.0,0.91782,5e-05,10.74778]
[1777988326584,41.13,81402.86,0.0,0.91781,5e-05,10.74872]
[1777988327070,41.13,81402.21,0.0,0.91778,5e-05,10.75176]
[1777988329084,41.13,81399.08,0.0,0.91762,5e-05,10.7672]
[1777988330090,41.13,81397.06,0.0,0.91751,5e-05,10.77759]
[1777988331098,41.13,81387.72,0.0,0.91702,5e-05,10.82463]
[1777988332105,41.13,81381.95,0.0,0.91672,5e-05,10.85382]
[1777988333112,41.13,81377.75,0.0,0.91649,5e-05,10.87509]
[1777988334119,41.13,81373.71,0.0,0.91628,5e-05,10.89552]
[1777988336133,41.13,81376.24,0.0,0.91641,5e-05,10.88295]
[1777988336705,41.13,81376.24,0.0,0.91641,5e-05,10.88295]
[1777988336748,41.13,81376.24,0.0,0.91641,5e-05,10.88295]
[1777988338595,41.13,81374.32,0.0,0.91631,5e-05,10.89265]
[1777988338644,41.13,81372.11,0.0,0.91619,5e-05,10.90391]
[1777988343182,41.13,81368.83,0.0,0.91602,5e-05,10.9206]
[1777988344189,41.13,81356.29,0.0,0.91535,5e-05,10.98387]
[1777988345196,41.13,81353.26,0.0,0.91519,5e-05,10.99919]
[1777988346202,41.13,81353.35,0.0,0.91519,5e-05,10.99866]
[1777988347012,41.13,81353.35,0.0,0.91519,5e-05,10.99866]
[1777988347210,41.13,81356.48,0.0,0.91536,5e-05,10.98276]
[1777988347879,41.13,81356.48,0.0,0.91536,5e-05,10.98276]
[1777988348205,41.13,81356.48,0.0,0.91536,5e-05,10.98276]
[1777988348299,41.13,81382.83,0.0,0.91676,5e-05,10.85001]
[1777988349224,41.13,81382.89,0.0,0.91676,5e-05,10.84982]
[1777988350653,41.13,81382.89,0.0,0.91676,5e-05,10.84982]
[1777988350231,41.13,81380.22,0.0,0.91662,5e-05,10.86334]
[1777988351238,41.13,81383.31,0.0,0.91678,5e-05,10.84796]
[1777988353251,41.13,81385.39,0.0,0.91688,5e-05,10.83776]
[1777988356273,41.13,81382.05,0.0,0.9167,5e-05,10.85495]
[1777988357103,41.13,81382.05,0.0,0.9167,5e-05,10.85495]
[1777988357274,41.13,81382.05,0.0,0.9167,5e-05,10.85495]
[1777988357313,41.13,81399.66,0.0,0.91763,5e-05,10.76685]
[1777988358251,41.13,81399.66,0.0,0.91763,5e-05,10.76685]
[1777988358322,41.13,81399.66,0.0,0.91763,5e-05,10.76685]
[1777988358370,41.13,81404.46,0.0,0.91787,5e-05,10.74298]
[1777988358772,41.13,81404.46,0.0,0.91787,5e-05,10.74298]
[1777988359185,41.13,81404.46,0.0,0.91787,5e-05,10.74298]
[1777988360307,41.13,81400.83,0.0,0.91768,5e-05,10.76127]
[1777988360865,41.13,81400.83,0.0,0.91768,5e-05,10.76127]
[1777988361314,41.13,81399.31,0.0,0.9176,5e-05,10.76904]
[1777988362022,41.13,81399.31,0.0,0.9176,5e-05,10.76904]
[1777988362321,41.13,81398.56,0.0,0.91756,5e-05,10.77295]
[1777988363328,41.14,81394.82,0.0,0.91737,5e-05,10.7918]
[1777988364335,41.14,81390.42,0.0,0.91713,5e-05,10.81397]
[1777988365342,41.14,81386.44,0.0,0.91692,5e-05,10.83414]
[1777988366349,41.14,81385.25,0.0,0.91686,5e-05,10.84029]
[1777988367641,41.14,81385.25,0.0,0.91686,5e-05,10.84029]
[1777988367674,41.14,81374.41,0.0,0.91629,5e-05,10.89489]
[1777988368231,41.14,81374.41,0.0,0.91629,5e-05,10.89489]
[1777988369411,41.14,81391.51,0.0,0.91718,5e-05,10.80926]
[1777988370418,41.14,81396.49,0.0,0.91744,5e-05,10.78439]
[1777988371389,41.14,81396.49,0.0,0.91744,5e-05,10.78439]
[1777988371425,41.14,81394.6,0.0,0.91737,5e-05,10.79014]
[1777988373469,41.14,81392.3,0.0,0.91724,5e-05,10.80211]
[1777988376461,41.14,81399.21,0.0,0.9176,5e-05,10.76815]
[1777988377584,41.14,81399.21,0.0,0.9176,5e-05,10.76815]
[1777988377675,41.14,81399.74,0.0,0.91762,5e-05,10.76571]
[1777988380489,41.14,81395.87,0.0,0.91741,5e-05,10.78583]
[1777988381496,41.14,81393.88,0.0,0.91731,5e-05,10.79604]
[1777988382503,41.14,81391.14,0.0,0.91716,5e-05,10.80999]
[1777988387538,41.14,81391.37,0.0,0.91716,5e-05,10.80981]
[1777988389555,41.15,81386.79,0.0,0.91692,5e-05,10.83314]
[1777988390562,41.15,81380.01,0.0,0.91656,5e-05,10.86735]
[1777988391570,41.15,81376.41,0.0,0.91637,5e-05,10.88559]
[1777988392240,41.15,81376.41,0.0,0.91637,5e-05,10.88559]
[1777988392359,41.15,81376.41,0.0,0.91637,5e-05,10.88559]
[1777988392582,41.15,81376.41,0.0,0.91637,5e-05,10.88559]
[1777988392606,41.15,81353.78,0.0,0.91517,5e-05,10.99971]
[1777988394591,41.15,81351.43,0.0,0.91504,5e-05,11.01159]
[1777988395597,41.15,81350.92,0.0,0.91502,5e-05,11.01407]
[1777988396604,41.15,81348.15,0.0,0.91487,5e-05,11.02795]
[1777988397611,41.15,81346.48,0.0,0.91478,5e-05,11.03627]
[1777988398618,41.15,81343.62,0.0,0.91463,5e-05,11.0506]
[1777988399625,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400030,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400153,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400302,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400606,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400646,41.14,81327.65,0.0,0.91377,5e-05,11.13119]
[1777988401355,41.14,81327.65,0.0,0.91377,5e-05,11.13119]
[1777988401679,41.14,81312.46,0.0,0.91295,5e-05,11.20823]
[1777988402594,41.14,81312.46,0.0,0.91295,5e-05,11.20823]
[1777988402677,41.14,81312.46,0.0,0.91295,5e-05,11.20823]
[1777988402734,41.14,81307.47,0.0,0.91268,5e-05,11.23416]
[1777988403653,41.14,81307.08,0.0,0.91266,5e-05,11.23615]
[1777988404660,41.15,81301.27,0.0,0.91233,5e-05,11.26609]
[1777988405393,41.15,81301.27,0.0,0.91233,5e-05,11.26609]
[1777988405667,41.15,81289.95,0.0,0.91171,6e-05,11.32422]
[1777988406211,41.15,81289.95,0.0,0.91171,6e-05,11.32422]
[1777988406570,41.15,81289.95,0.0,0.91171,6e-05,11.32422]
[1777988406673,41.15,81286.78,0.0,0.91153,6e-05,11.34066]
[1777988407682,41.15,81283.3,0.0,0.91134,6e-05,11.3586]
[1777988408689,41.15,81278.47,0.0,0.91107,6e-05,11.38346]
[1777988409432,41.15,81278.47,0.0,0.91107,6e-05,11.38346]
[1777988409496,41.15,81278.47,0.0,0.91107,6e-05,11.38346]
[1777988409589,41.15,81278.47,0.0,0.91107,6e-05,11.38346]
[1777988409696,41.15,81275.69,0.0,0.91092,6e-05,11.39776]
[1777988410702,41.15,81273.6,0.0,0.9108,6e-05,11.40852]
[1777988411907,41.15,81273.05,0.0,0.91077,6e-05,11.41135]
[1777988412346,41.15,81273.05,0.0,0.91077,6e-05,11.41135]
[1777988412689,41.15,81273.05,0.0,0.91077,6e-05,11.41135]
[1777988412729,41.15,81261.71,0.0,0.91014,6e-05,11.46965]
[1777988413227,41.15,81261.71,0.0,0.91014,6e-05,11.46965]
[1777988414303,41.15,81262.12,0.0,0.91017,6e-05,11.4675]
[1777988414526,41.15,81262.12,0.0,0.91017,6e-05,11.4675]
[1777988414740,41.14,81265.65,0.0,0.91037,6e-05,11.44833]
[1777988415746,41.14,81259.43,0.0,0.91003,6e-05,11.48025]
[1777988415886,41.14,81259.43,0.0,0.91003,6e-05,11.48025]
[1777988416753,41.14,81257.16,0.0,0.9099,6e-05,11.49187]
[1777988417760,41.14,81245.98,0.0,0.90927,6e-05,11.54975]
[1777988418766,41.15,81250.61,0.0,0.90953,6e-05,11.52605]
[1777988419774,41.15,81248.86,0.0,0.90943,6e-05,11.53519]
[1777988420781,41.15,81246.39,0.0,0.90929,6e-05,11.54809]
[1777988421357,41.15,81246.39,0.0,0.90929,6e-05,11.54809]
[1777988422653,41.15,81248.18,0.0,0.90939,6e-05,11.53909]
[1777988422796,41.15,81250.53,0.0,0.90952,6e-05,11.52696]
[1777988423855,41.15,81262.15,0.0,0.91017,6e-05,11.46721]
[1777988424810,41.15,81268.82,0.0,0.91054,6e-05,11.43253]
[1777988426402,41.15,81268.82,0.0,0.91054,6e-05,11.43253]
[1777988426788,41.15,81268.82,0.0,0.91054,6e-05,11.43253]
[1777988426502,41.15,81269.54,0.0,0.91058,6e-05,11.42878]
[1777988426945,41.15,81269.54,0.0,0.91058,6e-05,11.42878]
[1777988427040,41.15,81262.4,0.0,0.91019,6e-05,11.46545]
[1777988428838,41.15,81259.81,0.0,0.91004,6e-05,11.47875]
[1777988430852,41.15,81250.21,0.0,0.90951,6e-05,11.52804]
[1777988431858,41.14,81242.5,0.0,0.90911,6e-05,11.56357]
[1777988432866,41.14,81239.51,0.0,0.90894,6e-05,11.57902]
[1777988434065,41.14,81239.51,0.0,0.90894,6e-05,11.57902]
[1777988434081,41.14,81239.51,0.0,0.90894,6e-05,11.57902]
[1777988434134,41.14,81239.03,0.0,0.90891,6e-05,11.58108]
[1777988436049,41.14,81238.82,0.0,0.9089,6e-05,11.58223]
[1777988436248,41.14,81238.82,0.0,0.9089,6e-05,11.58223]
[1777988436346,41.14,81229.24,0.0,0.90836,6e-05,11.63187]
[1777988437705,41.14,81229.24,0.0,0.90836,6e-05,11.63187]
[1777988437806,41.14,81222.76,0.0,0.90799,6e-05,11.66551]
[1777988438908,41.14,81208.29,0.0,0.90717,6e-05,11.74069]
[1777988439915,41.14,81207.69,0.0,0.90713,6e-05,11.74375]
[1777988441134,41.14,81207.69,0.0,0.90713,6e-05,11.74375]
[1777988441275,41.14,81207.69,0.0,0.90713,6e-05,11.74375]
[1777988441468,41.14,81207.69,0.0,0.90713,6e-05,11.74375]
[1777988441725,41.14,81207.69,0.0,0.90713,6e-05,11.74375]
[1777988441751,41.14,81205.54,0.0,0.90703,6e-05,11.75317]
[1777988443085,41.13,81189.24,0.0,0.90613,6e-05,11.83444]
[1777988444092,41.13,81186.34,0.0,0.90597,6e-05,11.84927]
[1777988445099,41.13,81196.5,0.0,0.90656,6e-05,11.79594]
[1777988446679,41.13,81196.5,0.0,0.90656,6e-05,11.79594]
[1777988446680,41.13,81203.35,0.0,0.90695,6e-05,11.75992]
[1777988447114,41.13,81203.35,0.0,0.90696,6e-05,11.75969]
[1777988449846,41.13,81203.03,0.0,0.90694,6e-05,11.76092]
[1777988449865,41.13,81203.03,0.0,0.90694,6e-05,11.76092]
[1777988450528,41.13,81203.03,0.0,0.90694,6e-05,11.76092]
[1777988450551,41.13,81224.94,0.0,0.9082,6e-05,11.64652]
[1777988451674,41.13,81224.94,0.0,0.9082,6e-05,11.64652]
[1777988451764,41.13,81224.94,0.0,0.9082,6e-05,11.64652]
[1777988451734,41.13,81258.54,0.0,0.91009,6e-05,11.47239]
[1777988452150,41.13,81258.54,0.0,0.9101,6e-05,11.472]
[1777988453157,41.13,81261.43,0.0,0.91026,6e-05,11.45672]
[1777988454011,41.13,81261.43,0.0,0.91026,6e-05,11.45672]
[1777988454164,41.13,81259.39,0.0,0.91015,6e-05,11.46709]
[1777988455668,41.13,81254.67,0.0,0.90989,6e-05,11.4913]
[1777988457571,41.12,81254.67,0.0,0.90989,6e-05,11.49118]
[1777988459200,41.12,81250.64,0.0,0.90967,6e-05,11.51149]
[1777988463723,41.12,81251.13,0.0,0.9097,6e-05,11.50842]
[1777988463749,41.12,81258.69,0.0,0.91013,6e-05,11.46926]
[1777988464167,41.12,81258.69,0.0,0.91013,6e-05,11.46926]
[1777988464273,41.12,81258.69,0.0,0.91013,6e-05,11.46926]
[1777988464722,41.12,81258.69,0.0,0.91013,6e-05,11.46926]
[1777988464758,41.12,81272.66,0.0,0.91091,6e-05,11.39721]
[1777988465068,41.12,81272.66,0.0,0.91091,6e-05,11.39721]
[1777988466253,41.12,81288.39,0.0,0.91178,6e-05,11.31606]
[1777988467662,41.12,81288.39,0.0,0.91178,6e-05,11.31606]
[1777988467667,41.12,81300.12,0.0,0.91243,5e-05,11.25571]
[1777988467999,41.12,81300.12,0.0,0.91243,5e-05,11.25571]
[1777988468267,41.12,81300.12,0.0,0.91243,5e-05,11.25582]
[1777988469610,41.12,81300.12,0.0,0.91243,5e-05,11.25582]
[1777988469704,41.12,81305.46,0.0,0.91272,5e-05,11.22875]
[1777988471288,41.12,81296.44,0.0,0.91222,5e-05,11.27526]
[1777988472295,41.12,81294.28,0.0,0.9121,5e-05,11.28653]
[1777988473302,41.12,81296.45,0.0,0.91221,5e-05,11.2756]
[1777988474309,41.12,81292.93,0.0,0.91202,5e-05,11.29375]
[1777988475646,41.12,81292.93,0.0,0.91202,5e-05,11.29375]
[1777988475686,41.12,81292.93,0.0,0.91202,5e-05,11.29375]
[1777988475769,41.12,81287.6,0.0,0.91172,6e-05,11.32117]
[1777988477330,41.12,81283.32,0.0,0.91149,6e-05,11.34335]
[1777988478085,41.12,81283.32,0.0,0.91149,6e-05,11.34335]
[1777988478337,41.12,81281.09,0.0,0.91136,6e-05,11.35488]
[1777988481805,41.12,81290.71,0.0,0.91189,5e-05,11.30574]
[1777988483373,41.12,81294.93,0.0,0.91212,5e-05,11.28433]
[1777988484380,41.12,81301.93,0.0,0.9125,5e-05,11.24868]
[1777988485387,41.12,81306.47,0.0,0.91275,5e-05,11.22532]
[1777988486394,41.12,81310.45,0.0,0.91297,5e-05,11.2049]
[1777988487699,41.12,81310.45,0.0,0.91297,5e-05,11.2049]
[1777988487827,41.12,81310.45,0.0,0.91297,5e-05,11.2049]
[1777988487878,41.12,81310.51,0.0,0.91297,5e-05,11.2045]
[1777988488083,41.12,81310.51,0.0,0.91297,5e-05,11.2045]
[1777988488408,41.12,81310.65,0.0,0.91298,5e-05,11.20372]
[1777988489415,41.12,81310.23,0.0,0.91296,5e-05,11.2058]
[1777988490422,41.12,81309.41,0.0,0.91292,5e-05,11.20991]
[1777988491429,41.12,81307.58,0.0,0.91284,5e-05,11.21524]
[1777988493443,41.12,81308.14,0.0,0.91288,5e-05,11.21223]
[1777988494449,41.12,81307.28,0.0,0.91283,5e-05,11.21654]
[1777988495458,41.12,81302.59,0.0,0.91257,5e-05,11.24039]
[1777988496463,41.12,81298.01,0.0,0.91233,5e-05,11.26367]
[1777988497471,41.12,81295.71,0.0,0.9122,5e-05,11.27564]
[1777988498478,41.12,81292.74,0.0,0.91203,5e-05,11.29101]
[1777988499485,41.12,81289.42,0.0,0.91185,5e-05,11.30814]
[1777988500492,41.12,81285.45,0.0,0.91163,6e-05,11.32861]
[1777988501754,41.12,81282.03,0.0,0.91144,6e-05,11.34625]
[1777988503513,41.13,81279.65,0.0,0.9113,6e-05,11.35932]
[1777988505527,41.13,81271.88,0.0,0.91086,6e-05,11.40002]
[1777988506534,41.13,81269.58,0.0,0.91073,6e-05,11.41224]
[1777988507661,41.13,81279.54,0.0,0.91128,6e-05,11.36144]
[1777988509560,41.13,81289.89,0.0,0.91184,5e-05,11.3088]
[1777988510567,41.13,81295.84,0.0,0.91216,5e-05,11.27884]
[1777988511574,41.13,81297.23,0.0,0.91224,5e-05,11.27222]
[1777988512581,41.13,81301.4,0.0,0.91246,5e-05,11.25144]
[1777988514594,41.14,81301.93,0.0,0.91248,5e-05,11.24983]
[1777988515601,41.14,81301.13,0.0,0.91243,5e-05,11.25448]
[1777988516609,41.14,81302.04,0.0,0.91247,5e-05,11.2504]
[1777988518623,41.14,81303.04,0.0,0.91251,5e-05,11.24642]
[1777988520637,41.14,81302.44,0.0,0.91247,5e-05,11.25061]
[1777988521644,41.14,81305.41,0.0,0.91262,5e-05,11.23603]
[1777988522880,41.14,81306.66,0.0,0.91269,5e-05,11.23021]
[1777988525671,41.15,81308.59,0.0,0.91277,5e-05,11.22214]
[1777988526679,41.15,81307.51,0.0,0.91271,5e-05,11.22824]
[1777988527876,41.15,81313.06,0.0,0.913,5e-05,11.20056]
[1777988529700,41.15,81316.76,0.0,0.9132,5e-05,11.18182]
[1777988530707,41.15,81316.55,0.0,0.91319,5e-05,11.18316]
[1777988531851,41.15,81321.36,0.0,0.91345,5e-05,11.15899]
[1777988532119,41.15,81321.36,0.0,0.91345,5e-05,11.15899]
[1777988532721,41.15,81321.36,0.0,0.91345,5e-05,11.15929]
[1777988533826,41.15,81321.36,0.0,0.91345,5e-05,11.15929]
[1777988533885,41.15,81321.36,0.0,0.91345,5e-05,11.15929]
[1777988533860,41.15,81314.41,0.0,0.91306,5e-05,11.19495]
[1777988534800,41.15,81314.41,0.0,0.91306,5e-05,11.19495]
[1777988534853,41.15,81305.86,0.0,0.9126,5e-05,11.23886]
[1777988535157,41.15,81305.86,0.0,0.9126,5e-05,11.23886]
[1777988537756,41.16,81305.95,0.0,0.91259,5e-05,11.23917]
[1777988539578,41.16,81306.21,0.0,0.9126,5e-05,11.23806]
[1777988539723,41.16,81306.21,0.0,0.9126,5e-05,11.23806]
[1777988539826,41.16,81306.21,0.0,0.9126,5e-05,11.23806]
[1777988539926,41.16,81321.71,0.0,0.91345,5e-05,11.15934]
[1777988540777,41.16,81321.92,0.0,0.91345,5e-05,11.15849]
[1777988541181,41.16,81321.92,0.0,0.91345,5e-05,11.15849]
[1777988541784,41.16,81330.35,0.0,0.91391,5e-05,11.11588]
[1777988542791,41.16,81335.92,0.0,0.91421,5e-05,11.08763]
[1777988544805,41.16,81339.83,0.0,0.91442,5e-05,11.06799]
[1777988545812,41.16,81341.81,0.0,0.91452,5e-05,11.05807]
[1777988547825,41.16,81346.24,0.0,0.91476,5e-05,11.03594]
[1777988550849,41.16,81342.99,0.0,0.91458,5e-05,11.05291]
[1777988551854,41.16,81341.1,0.0,0.9145,5e-05,11.05872]
[1777988555881,41.16,81346.95,0.0,0.9148,5e-05,11.03072]
[1777988556523,41.16,81346.95,0.0,0.9148,5e-05,11.03072]
[1777988556584,41.16,81346.95,0.0,0.9148,5e-05,11.03072]
[1777988556828,41.16,81346.95,0.0,0.9148,5e-05,11.03072]
[1777988556924,41.16,81355.71,0.0,0.91526,5e-05,10.98662]
[1777988558903,41.16,81358.59,0.0,0.91541,5e-05,10.97249]
[1777988559909,41.16,81357.49,0.0,0.91535,5e-05,10.9783]
[1777988560917,41.17,81365.45,0.0,0.91577,5e-05,10.93846]
[1777988561924,41.17,81369.39,0.0,0.91598,5e-05,10.91889]
[1777988563938,41.17,81369.38,0.0,0.91597,5e-05,10.91963]
[1777988565693,41.17,81370.25,0.0,0.91601,5e-05,10.91562]
[1777988565915,41.17,81370.25,0.0,0.91601,5e-05,10.91562]
[1777988565952,41.17,81372.93,0.0,0.91615,5e-05,10.9025]
[1777988566800,41.17,81372.93,0.0,0.91615,5e-05,10.9025]
[1777988566959,41.17,81387.83,0.0,0.91693,5e-05,10.82807]
[1777988567288,41.17,81387.83,0.0,0.91693,5e-05,10.82807]
[1777988568973,41.17,81389.82,0.0,0.91703,5e-05,10.81899]
[1777988569453,41.17,81389.82,0.0,0.91703,5e-05,10.81899]
[1777988569460,41.17,81389.82,0.0,0.91703,5e-05,10.81899]
[1777988569814,41.17,81389.82,0.0,0.91703,5e-05,10.81899]
[1777988569980,41.17,81379.79,0.0,0.91649,5e-05,10.86978]
[1777988570572,41.17,81379.79,0.0,0.91649,5e-05,10.86978]
[1777988570576,41.17,81369.21,0.0,0.91593,5e-05,10.92347]
[1777988572010,41.17,81353.37,0.0,0.91508,5e-05,11.00374]
[1777988573016,41.17,81348.31,0.0,0.91481,5e-05,11.02974]
[1777988574023,41.18,81345.34,0.0,0.91464,5e-05,11.04532]
[1777988575030,41.18,81344.64,0.0,0.9146,5e-05,11.04942]
[1777988576037,41.18,81341.49,0.0,0.91443,5e-05,11.06586]
[1777988577590,41.18,81341.49,0.0,0.91443,5e-05,11.06586]
[1777988577681,41.18,81342.63,0.0,0.91448,5e-05,11.06109]
[1777988579730,41.18,81352.59,0.0,0.915,5e-05,11.01133]
[1777988580457,41.18,81352.59,0.0,0.915,5e-05,11.01133]
[1777988580590,41.18,81352.59,0.0,0.915,5e-05,11.01133]
[1777988580652,41.18,81352.22,0.0,0.91498,5e-05,11.01335]
[1777988581520,41.18,81352.22,0.0,0.91498,5e-05,11.01335]
[1777988581614,41.18,81366.9,0.0,0.91576,5e-05,10.93948]
[1777988583087,41.18,81369.48,0.0,0.9159,5e-05,10.92671]
[1777988584219,41.18,81369.48,0.0,0.9159,5e-05,10.92671]
[1777988584290,41.18,81370.5,0.0,0.91594,5e-05,10.92225]
[1777988585302,41.18,81370.5,0.0,0.91594,5e-05,10.92225]
[1777988585372,41.18,81362.26,0.0,0.9155,5e-05,10.96408]
[1777988586108,41.19,81361.74,0.0,0.91547,5e-05,10.96705]
[1777988587115,41.19,81351.13,0.0,0.91491,5e-05,11.02058]
[1777988588121,41.19,81352.79,0.0,0.91499,5e-05,11.01275]
[1777988590328,41.19,81352.82,0.0,0.91499,5e-05,11.0128]
[1777988590419,41.19,81357.18,0.0,0.91522,5e-05,10.991]
[1777988592151,41.19,81357.46,0.0,0.91523,5e-05,10.99002]
[1777988593468,41.19,81357.46,0.0,0.91523,5e-05,10.99002]
[1777988593555,41.19,81359.76,0.0,0.91535,5e-05,10.97866]
[1777988594520,41.19,81359.76,0.0,0.91535,5e-05,10.97866]
[1777988594893,41.19,81359.76,0.0,0.91535,5e-05,10.97866]
[1777988594997,41.19,81388.61,0.0,0.91687,5e-05,10.83391]
[1777988595253,41.19,81388.61,0.0,0.91687,5e-05,10.83391]
[1777988595305,41.19,81397.24,0.0,0.91732,5e-05,10.79098]
[1777988596182,41.19,81397.3,0.0,0.91732,5e-05,10.79117]
[1777988597261,41.19,81397.3,0.0,0.91732,5e-05,10.79117]
[1777988598255,41.19,81401.33,0.0,0.91752,5e-05,10.77158]
[1777988598405,41.19,81401.33,0.0,0.91752,5e-05,10.77158]
[1777988598443,41.19,81401.33,0.0,0.91752,5e-05,10.77158]
[1777988598587,41.19,81401.33,0.0,0.91752,5e-05,10.77158]
[1777988598608,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599028,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599080,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599271,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599722,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599775,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599837,41.19,81401.94,0.0,0.91755,5e-05,10.76908]
[1777988599846,41.19,81402.43,0.0,0.91757,5e-05,10.76721]
[1777988600046,41.19,81402.43,0.0,0.91757,5e-05,10.76721]
[1777988600085,41.19,81402.43,0.0,0.91757,5e-05,10.76721]
[1777988600302,41.19,81402.43,0.0,0.91757,5e-05,10.76721]
[1777988600384,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601385,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601542,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601570,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601591,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601755,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601795,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601840,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601886,41.2,81405.37,0.0,0.91772,5e-05,10.75312]
[1777988601948,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602088,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602400,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602501,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602561,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602585,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602772,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602837,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602869,41.2,81410.09,0.0,0.91796,5e-05,10.73016]
[1777988602874,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603497,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603572,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603590,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603701,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603760,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603836,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603876,41.2,81407.21,0.0,0.9178,5e-05,10.74513]
[1777988603950,41.2,81406.21,0.0,0.91774,5e-05,10.75073]
[1777988604412,41.2,81406.21,0.0,0.91774,5e-05,10.75073]
[1777988604414,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988605370,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988605534,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988605593,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988605641,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988605643,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988606004,41.2,81389.19,0.0,0.91685,5e-05,10.83647]
[1777988606008,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606085,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606123,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606334,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606541,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606594,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606712,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606764,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988606822,41.2,81379.93,0.0,0.91635,5e-05,10.88351]
[1777988607036,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607078,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607681,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607829,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607842,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607876,41.2,81380.97,0.0,0.9164,5e-05,10.8789]
[1777988607895,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988608088,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988608355,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988608493,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988608587,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988608640,41.2,81380.16,0.0,0.91635,5e-05,10.88344]
[1777988609335,41.2,81381.07,0.0,0.9164,5e-05,10.87928]
[1777988609590,41.2,81381.07,0.0,0.9164,5e-05,10.87928]
[1777988611652,41.21,81380.47,0.0,0.91636,5e-05,10.88311]
[1777988611719,41.21,81380.47,0.0,0.91636,5e-05,10.88311]
[1777988611766,41.21,81380.47,0.0,0.91636,5e-05,10.88311]
[1777988611830,41.21,81380.47,0.0,0.91636,5e-05,10.88311]
[1777988613974,41.21,81380.1,0.0,0.91636,5e-05,10.88187]
[1777988613994,41.21,81373.43,0.0,0.916,5e-05,10.9158]
[1777988614094,41.21,81373.43,0.0,0.916,5e-05,10.9158]
[1777988614166,41.21,81373.43,0.0,0.916,5e-05,10.9158]
[1777988614326,41.21,81373.43,0.0,0.916,5e-05,10.9158]
[1777988614624,41.21,81373.43,0.0,0.916,5e-05,10.9158]
[1777988615127,41.21,81369.31,0.0,0.91578,5e-05,10.93691]
[1777988615339,41.21,81369.31,0.0,0.91578,5e-05,10.93691]
[1777988615435,41.21,81369.31,0.0,0.91578,5e-05,10.93691]
[1777988615590,41.21,81369.31,0.0,0.91578,5e-05,10.93691]
[1777988615869,41.21,81369.31,0.0,0.91578,5e-05,10.93691]
[1777988616095,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616250,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616339,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616353,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616366,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616586,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616708,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988616879,41.21,81366.45,0.0,0.91562,5e-05,10.9517]
[1777988618272,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618327,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618344,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618401,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618581,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618835,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988618962,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988619012,41.21,81363.46,0.0,0.91546,5e-05,10.96743]
[1777988619356,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619398,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619467,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619540,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619582,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619721,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619841,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619874,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619910,41.21,81360.14,0.0,0.91528,5e-05,10.98445]
[1777988619931,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620089,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620165,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620411,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620530,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620578,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620668,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620722,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988620988,41.21,81359.63,0.0,0.91525,5e-05,10.9873]
[1777988621081,41.21,81358.92,0.0,0.91521,5e-05,10.99114]
[1777988621098,41.21,81358.92,0.0,0.91521,5e-05,10.99114]
[1777988621308,41.21,81358.92,0.0,0.91521,5e-05,10.99114]
[1777988621852,41.21,81358.92,0.0,0.91521,5e-05,10.99114]
[1777988621929,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622048,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622066,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622094,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622151,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622330,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622380,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622545,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622576,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622634,41.21,81361.34,0.0,0.91533,5e-05,10.97919]
[1777988622673,41.21,81359.6,0.0,0.91524,5e-05,10.9882]
[1777988624378,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625077,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625221,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625290,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625346,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625371,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625465,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625567,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625589,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625761,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625796,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625881,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625990,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988625897,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626083,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626105,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626198,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626319,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626341,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626364,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626535,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626574,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626585,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626648,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626810,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626837,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626967,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988626996,41.22,81351.58,0.0,0.9148,5e-05,11.0294]
[1777988627039,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627085,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627124,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627323,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627333,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627456,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627584,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627874,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627910,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988627945,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988628002,41.22,81353.66,0.0,0.91491,5e-05,11.0191]
[1777988628031,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628076,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628149,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628314,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628334,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628421,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628442,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628587,41.22,81356.96,0.0,0.91509,5e-05,11.00262]
[1777988628650,41.22,81357.12,0.0,0.91509,5e-05,11.002]
[1777988629638,41.22,81357.12,0.0,0.91509,5e-05,11.002]
[1777988629723,41.22,81357.12,0.0,0.91509,5e-05,11.002]
[1777988629828,41.22,81357.12,0.0,0.91509,5e-05,11.002]
[1777988629840,41.22,81357.12,0.0,0.91509,5e-05,11.002]
[1777988629927,41.22,81356.27,0.0,0.91504,5e-05,11.00648]
[1777988631676,41.22,81356.27,0.0,0.91504,5e-05,11.0067]
[1777988631858,41.22,81356.27,0.0,0.91504,5e-05,11.0067]
[1777988631896,41.22,81356.27,0.0,0.91504,5e-05,11.0067]
[1777988631984,41.22,81356.27,0.0,0.91504,5e-05,11.0067]
[1777988632024,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632090,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632105,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632218,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632324,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632330,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632499,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632587,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632621,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632681,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632835,41.22,81357.02,0.0,0.91508,5e-05,11.00313]
[1777988632933,41.22,81364.61,0.0,0.91548,5e-05,10.9651]
[1777988633075,41.22,81364.61,0.0,0.91548,5e-05,10.9651]
[1777988634612,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988634671,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988634800,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988634845,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988634945,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988634968,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988635046,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635077,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635335,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635460,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635489,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635586,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635838,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635964,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988636007,41.22,81367.85,0.0,0.91565,5e-05,10.94922]
[1777988635927,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636080,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636328,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636479,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636529,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636575,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636830,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636952,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988636963,41.22,81366.18,0.0,0.91556,5e-05,10.9579]
[1777988637053,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637077,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637337,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637590,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637641,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637825,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988637977,41.22,81366.35,0.0,0.91556,5e-05,10.95735]
[1777988638032,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638090,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638108,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638329,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638544,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638590,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638658,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638680,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638836,41.22,81365.89,0.0,0.91554,5e-05,10.95996]
[1777988638913,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639080,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639222,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639260,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639333,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639581,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639844,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639896,41.22,81372.12,0.0,0.91586,5e-05,10.92891]
[1777988639945,41.22,81373.39,0.0,0.91593,5e-05,10.92281]
[1777988640079,41.22,81373.39,0.0,0.91593,5e-05,10.92281]
[1777988640339,41.22,81373.39,0.0,0.91593,5e-05,10.92281]
[1777988640762,41.22,81373.39,0.0,0.91593,5e-05,10.92281]
[1777988640814,41.22,81373.39,0.0,0.91593,5e-05,10.92281]
[1777988640821,41.22,81372.34,0.0,0.91587,5e-05,10.92837]
[1777988642073,41.22,81372.34,0.0,0.91587,5e-05,10.9287]
[1777988642203,41.22,81372.34,0.0,0.91587,5e-05,10.9287]
[1777988642343,41.22,81372.34,0.0,0.91587,5e-05,10.9287]
[1777988642801,41.22,81372.34,0.0,0.91587,5e-05,10.9287]
[1777988642820,41.22,81380.18,0.0,0.91628,5e-05,10.88967]
[1777988644518,41.23,81385.91,0.0,0.91657,5e-05,10.86159]
[1777988645630,41.23,81385.91,0.0,0.91657,5e-05,10.86159]
[1777988645633,41.23,81400.23,0.0,0.91732,5e-05,10.79032]
[1777988646657,41.23,81400.23,0.0,0.91732,5e-05,10.79032]
[1777988646835,41.23,81400.23,0.0,0.91732,5e-05,10.79032]
[1777988647078,41.23,81401.95,0.0,0.9174,5e-05,10.78217]
[1777988647539,41.23,81402.25,0.0,0.91741,5e-05,10.78116]
[1777988648546,41.23,81409.21,0.0,0.91777,5e-05,10.74698]
[1777988649553,41.23,81399.2,0.0,0.91724,5e-05,10.7975]
[1777988650561,41.23,81392.24,0.0,0.91687,5e-05,10.83291]
[1777988651568,41.23,81398.36,0.0,0.91719,5e-05,10.80284]
[1777988652575,41.23,81399.34,0.0,0.91723,5e-05,10.79841]
[1777988653582,41.24,81398.29,0.0,0.91717,5e-05,10.80418]
[1777988654589,41.24,81389.94,0.0,0.91673,5e-05,10.84648]
[1777988655596,41.24,81385.72,0.0,0.9165,5e-05,10.86814]
[1777988656603,41.24,81384.97,0.0,0.91646,5e-05,10.87235]
[1777988657609,41.24,81382.03,0.0,0.9163,5e-05,10.88752]
[1777988659623,41.24,81390.37,0.0,0.91673,5e-05,10.84653]
[1777988660631,41.24,81390.88,0.0,0.91675,5e-05,10.84436]
[1777988661637,41.24,81391.83,0.0,0.9168,5e-05,10.84006]
[1777988662645,41.24,81392.53,0.0,0.91683,5e-05,10.83701]
[1777988663651,41.24,81393.04,0.0,0.91685,5e-05,10.83492]
[1777988664659,41.25,81395.55,0.0,0.91698,5e-05,10.82284]
[1777988665666,41.25,81394.35,0.0,0.91691,5e-05,10.82931]
[1777988666673,41.25,81384.66,0.0,0.9164,5e-05,10.87832]
[1777988667680,41.25,81383.1,0.0,0.91631,5e-05,10.88662]
[1777988668687,41.25,81382.26,0.0,0.91626,5e-05,10.89123]
[1777988671708,41.25,81381.12,0.0,0.91622,5e-05,10.89419]
[1777988672715,41.25,81378.41,0.0,0.91607,5e-05,10.90816]
[1777988673722,41.25,81379.12,0.0,0.9161,5e-05,10.90497]
[1777988674729,41.25,81382.61,0.0,0.91629,5e-05,10.88782]
[1777988675736,41.25,81385.22,0.0,0.91642,5e-05,10.8751]
[1777988679764,41.26,81384.02,0.0,0.91634,5e-05,10.8827]
[1777988680771,41.26,81382.93,0.0,0.91628,5e-05,10.88857]
[1777988681778,41.26,81382.0,0.0,0.91623,5e-05,10.89362]
[1777988684986,41.26,81382.66,0.0,0.91625,5e-05,10.89145]
[1777988685996,41.26,81385.01,0.0,0.91637,5e-05,10.88004]
[1777988687001,41.26,81392.42,0.0,0.91675,5e-05,10.84331]
[1777988688008,41.26,81397.87,0.0,0.91704,5e-05,10.81646]
[1777988689015,41.26,81395.54,0.0,0.91691,5e-05,10.82856]
[1777988690022,41.27,81393.66,0.0,0.91681,5e-05,10.83845]
[1777988691030,41.27,81392.31,0.0,0.91673,5e-05,10.84568]
[1777988693045,41.27,81389.2,0.0,0.91656,5e-05,10.86215]
[1777988694053,41.27,81389.97,0.0,0.91659,5e-05,10.85874]
[1777988695060,41.27,81391.63,0.0,0.91668,5e-05,10.85085]
[1777988696066,41.27,81390.07,0.0,0.91659,5e-05,10.85908]
[1777988698081,41.27,81384.26,0.0,0.91628,5e-05,10.88905]
[1777988699088,41.27,81383.23,0.0,0.91622,5e-05,10.89463]
[1777988700096,41.27,81384.1,0.0,0.91626,5e-05,10.89065]
[1777988701104,41.28,81387.94,0.0,0.91646,5e-05,10.87178]
[1777988702111,41.28,81390.26,0.0,0.91657,5e-05,10.86054]
[1777988703118,41.28,81394.12,0.0,0.91677,5e-05,10.84164]
[1777988704125,41.28,81396.84,0.0,0.91691,5e-05,10.82846]
[1777988705132,41.28,81396.27,0.0,0.91688,5e-05,10.83176]
[1777988706138,41.28,81396.62,0.0,0.91689,5e-05,10.83048]
[1777988707146,41.28,81398.39,0.0,0.91698,5e-05,10.8221]
[1777988708153,41.28,81405.51,0.0,0.91735,5e-05,10.78702]
[1777988709160,41.28,81409.61,0.0,0.91755,5e-05,10.76706]
[1777988711174,41.28,81406.16,0.0,0.91736,5e-05,10.78536]
[1777988712180,41.29,81402.33,0.0,0.91716,5e-05,10.80503]
[1777988713189,41.29,81403.26,0.0,0.9172,5e-05,10.80093]
[1777988714197,41.29,81396.14,0.0,0.91682,5e-05,10.83699]
[1777988715205,41.29,81388.37,0.0,0.91641,5e-05,10.87638]
[1777988716212,41.29,81392.6,0.0,0.91663,5e-05,10.85566]
[1777988717218,41.29,81396.71,0.0,0.91684,5e-05,10.83551]
[1777988718226,41.29,81398.3,0.0,0.91692,5e-05,10.82799]
[1777988720239,41.29,81399.04,0.0,0.91695,5e-05,10.82521]
[1777988721247,41.29,81398.07,0.0,0.91689,5e-05,10.83053]
[1777988722254,41.3,81400.22,0.0,0.917,5e-05,10.82026]
[1777988723261,41.3,81403.66,0.0,0.91717,5e-05,10.80403]
[1777988724267,41.3,81405.06,0.0,0.91724,5e-05,10.79755]
[1777988725275,41.3,81404.8,0.0,0.91722,5e-05,10.79936]
[1777988726281,41.3,81406.07,0.0,0.91728,5e-05,10.79354]
[1777988727289,41.3,81407.94,0.0,0.91737,5e-05,10.78473]
[1777988728295,41.3,81407.34,0.0,0.91734,5e-05,10.78826]
[1777988729303,41.3,81405.36,0.0,0.91723,5e-05,10.79866]
[1777988731317,41.31,81399.25,0.0,0.91692,5e-05,10.82628]
[1777988732324,41.31,81396.57,0.0,0.91678,5e-05,10.84013]
[1777988733336,41.31,81398.52,0.0,0.91688,5e-05,10.83084]
[1777988734343,41.31,81400.75,0.0,0.91699,5e-05,10.82016]
[1777988735350,41.31,81410.33,0.0,0.91748,5e-05,10.77286]
[1777988736358,41.31,81413.18,0.0,0.91762,5e-05,10.75921]
[1777988741393,41.32,81410.35,0.0,0.91745,5e-05,10.77613]
[1777988743408,41.32,81407.14,0.0,0.91727,5e-05,10.79321]
[1777988744415,41.32,81406.46,0.0,0.91723,5e-05,10.79711]
[1777988745426,41.32,81406.81,0.0,0.91724,5e-05,10.79588]
[1777988746433,41.32,81410.32,0.0,0.91742,5e-05,10.77892]
[1777988747439,41.32,81412.65,0.0,0.91754,5e-05,10.76785]
[1777988752475,41.33,81413.97,0.0,0.91758,5e-05,10.76407]
[1777988755496,41.33,81421.36,0.0,0.91794,5e-05,10.72881]
[1777988756523,41.33,81429.76,0.0,0.91837,5e-05,10.6876]
[1777988757136,41.33,81429.76,0.0,0.91837,5e-05,10.6876]
[1777988757326,41.33,81429.76,0.0,0.91837,5e-05,10.6876]
[1777988757489,41.33,81429.76,0.0,0.91837,5e-05,10.6876]
[1777988757622,41.33,81450.57,0.0,0.91944,5e-05,10.58518]
[1777988758534,41.34,81450.75,0.0,0.91944,5e-05,10.58493]
[1777988759541,41.34,81453.31,0.0,0.91956,5e-05,10.57302]
[1777988761555,41.34,81456.33,0.0,0.9197,5e-05,10.5596]
[1777988763569,41.34,81463.87,0.0,0.92007,5e-05,10.52398]
[1777988763806,41.34,81463.87,0.0,0.92007,5e-05,10.52398]
[1777988763975,41.34,81463.87,0.0,0.92007,5e-05,10.52398]
[1777988764576,41.35,81466.83,0.0,0.92017,5e-05,10.51415]
[1777988764755,41.35,81466.83,0.0,0.92017,5e-05,10.51415]
[1777988765583,41.35,81481.29,0.0,0.9209,5e-05,10.44362]
[1777988766586,41.35,81481.29,0.0,0.9209,5e-05,10.44362]
[1777988766615,41.37,81475.56,0.0,0.92055,5e-05,10.47751]
[1777988768603,41.38,81469.93,0.0,0.9202,5e-05,10.51176]
[1777988769611,41.38,81465.3,0.0,0.91996,5e-05,10.53535]
[1777988771403,41.38,81463.27,0.0,0.91985,5e-05,10.54613]
[1777988772634,41.39,81474.91,0.0,0.92042,5e-05,10.49045]
[1777988773641,41.4,81474.42,0.0,0.92031,5e-05,10.50133]
[1777988774648,41.4,81485.94,0.0,0.92088,5e-05,10.44569]
[1777988775655,41.42,81480.42,0.0,0.92051,5e-05,10.48185]
[1777988776661,41.44,81477.61,0.0,0.92029,5e-05,10.50415]
[1777988777669,41.44,81470.61,0.0,0.91992,5e-05,10.53933]
[1777988778676,41.44,81485.06,0.0,0.92065,5e-05,10.4686]
[1777988779682,41.45,81495.24,0.0,0.92114,5e-05,10.42129]
[1777988780690,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988781216,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988781218,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988781330,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988781575,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988782713,41.47,81504.5,0.0,0.9215,5e-05,10.38642]
[1777988783720,41.48,81497.97,0.0,0.92113,5e-05,10.42195]
[1777988785339,41.48,81496.42,0.0,0.92103,5e-05,10.43264]
[1777988786178,41.48,81497.16,0.0,0.92106,5e-05,10.42932]
[1777988786206,41.48,81497.16,0.0,0.92106,5e-05,10.42932]
[1777988786335,41.48,81497.16,0.0,0.92106,5e-05,10.42932]
[1777988786609,41.48,81497.16,0.0,0.92106,5e-05,10.42932]
[1777988786740,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988786827,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988786938,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988787546,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988787577,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988787716,41.48,81500.98,0.0,0.92125,5e-05,10.41098]
[1777988787747,41.49,81503.99,0.0,0.92137,5e-05,10.39957]
[1777988787827,41.49,81503.99,0.0,0.92137,5e-05,10.39957]
[1777988787870,41.49,81503.99,0.0,0.92137,5e-05,10.39957]
[1777988789311,41.5,81502.11,0.0,0.92124,5e-05,10.41216]
[1777988789333,41.5,81502.11,0.0,0.92124,5e-05,10.41216]
[1777988789412,41.5,81502.11,0.0,0.92124,5e-05,10.41216]
[1777988789450,41.5,81502.11,0.0,0.92124,5e-05,10.41216]
[1777988789578,41.5,81502.11,0.0,0.92124,5e-05,10.41216]
[1777988789762,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790100,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790153,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790228,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790328,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790481,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790589,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988790629,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988790918,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791001,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791082,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791111,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791249,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791328,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791442,41.5,81494.33,0.0,0.92084,5e-05,10.45076]
[1777988791535,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988791793,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988791829,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792027,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792077,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792177,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792296,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792329,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792465,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792480,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792579,41.5,81483.61,0.0,0.92033,5e-05,10.49962]
[1777988792638,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988792783,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988792826,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988792948,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793077,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793132,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793286,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793300,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793327,41.5,81476.29,0.0,0.91995,5e-05,10.53577]
[1777988793361,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794505,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794577,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794654,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794694,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794833,41.5,81474.31,0.0,0.91985,5e-05,10.5458]
[1777988797818,41.5,81468.87,0.0,0.91957,5e-05,10.57285]
[1777988800063,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800075,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800115,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800159,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800325,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800352,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800394,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800502,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800575,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800690,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800733,41.5,81469.68,0.0,0.91961,5e-05,10.56897]
[1777988800714,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988800832,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988800854,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801009,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801077,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801109,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801510,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801577,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801684,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801738,41.5,81462.61,0.0,0.91925,5e-05,10.60389]
[1777988801820,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988801921,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802077,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802101,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802143,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802184,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802236,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802325,41.5,81461.9,0.0,0.91921,5e-05,10.60745]
[1777988802337,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988802998,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988803010,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988803064,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988803079,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988803697,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988803827,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988803835,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988803872,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988804078,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988804119,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988804327,41.5,81459.05,0.0,0.91907,5e-05,10.6215]
[1777988804403,41.5,81455.87,0.0,0.91891,5e-05,10.63716]
[1777988806912,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807094,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807147,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807328,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807488,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807580,41.5,81454.73,0.0,0.91885,5e-05,10.64278]
[1777988807589,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988807871,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988807992,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988808540,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988808581,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988808720,41.5,81452.62,0.0,0.91874,5e-05,10.65312]
[1777988808683,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988808825,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988808859,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809065,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809077,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809221,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809329,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809416,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809484,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809577,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809712,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809764,41.5,81437.95,0.0,0.91799,5e-05,10.72554]
[1777988809580,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988809826,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810078,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810190,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810218,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810324,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810546,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810575,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810699,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988810891,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988810910,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811079,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811284,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811435,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811573,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811580,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811640,41.5,81427.56,0.0,0.91745,5e-05,10.77669]
[1777988811641,41.5,81426.63,0.0,0.91741,5e-05,10.78107]
[1777988811826,41.5,81426.63,0.0,0.91741,5e-05,10.78107]
[1777988811902,41.5,81426.63,0.0,0.91741,5e-05,10.78107]
[1777988812012,41.5,81426.63,0.0,0.91741,5e-05,10.78107]
[1777988812077,41.5,81426.63,0.0,0.91741,5e-05,10.78107]
[1777988814282,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814326,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814334,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814575,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814666,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814792,41.5,81426.68,0.0,0.91741,5e-05,10.78058]
[1777988814803,41.5,81430.44,0.0,0.9176,5e-05,10.76214]
[1777988815017,41.5,81430.44,0.0,0.9176,5e-05,10.76214]
[1777988815687,41.5,81430.44,0.0,0.9176,5e-05,10.76214]
[1777988815745,41.5,81436.81,0.0,0.91793,5e-05,10.73071]
[1777988815992,41.5,81436.81,0.0,0.91793,5e-05,10.73071]
[1777988816076,41.5,81436.81,0.0,0.91793,5e-05,10.73071]
[1777988816326,41.5,81436.81,0.0,0.91793,5e-05,10.73071]
[1777988816400,41.5,81450.95,0.0,0.91866,5e-05,10.66097]
[1777988818974,41.5,81457.18,0.0,0.91897,5e-05,10.63074]
[1777988821995,41.5,81464.56,0.0,0.91934,5e-05,10.59538]
[1777988824010,41.51,81467.42,0.0,0.91948,5e-05,10.58205]
[1777988825802,41.51,81470.6,0.0,0.91963,5e-05,10.56724]
[1777988827031,41.51,81478.8,0.0,0.92004,5e-05,10.52708]
[1777988828038,41.51,81484.11,0.0,0.92031,5e-05,10.50115]
[1777988829045,41.51,81486.8,0.0,0.92045,5e-05,10.48813]
[1777988833073,41.51,81491.49,0.0,0.92067,5e-05,10.46598]
[1777988835480,41.51,81490.25,0.0,0.92061,5e-05,10.47224]
[1777988835576,41.51,81490.25,0.0,0.92061,5e-05,10.47224]
[1777988835825,41.51,81490.25,0.0,0.92061,5e-05,10.47224]
[1777988835589,41.51,81495.14,0.0,0.92085,5e-05,10.4488]
[1777988837153,41.51,81495.14,0.0,0.92085,5e-05,10.4488]
[1777988837201,41.51,81495.14,0.0,0.92085,5e-05,10.4488]
[1777988837232,41.51,81503.43,0.0,0.92126,5e-05,10.4086]
[1777988839331,41.51,81503.43,0.0,0.92126,5e-05,10.40887]
[1777988839431,41.51,81506.86,0.0,0.92142,5e-05,10.39278]
[1777988841128,41.51,81504.4,0.0,0.9213,5e-05,10.4051]
[1777988842645,41.51,81504.4,0.0,0.9213,5e-05,10.4051]
[1777988842752,41.52,81496.5,0.0,0.9209,5e-05,10.44431]
[1777988844598,41.52,81495.68,0.0,0.92086,5e-05,10.44832]
[1777988844664,41.52,81472.87,0.0,0.9197,5e-05,10.5603]
[1777988845359,41.52,81472.87,0.0,0.9197,5e-05,10.5603]
[1777988845471,41.52,81496.31,0.0,0.92088,5e-05,10.44555]
[1777988845965,41.52,81496.31,0.0,0.92088,5e-05,10.44555]
[1777988846420,41.52,81496.31,0.0,0.92088,5e-05,10.44555]
[1777988846459,41.52,81501.64,0.0,0.92115,5e-05,10.41989]
[1777988848389,41.52,81501.52,0.0,0.92114,5e-05,10.42058]
[1777988848438,41.52,81501.3,0.0,0.92113,5e-05,10.42192]
[1777988850463,41.52,81500.66,0.0,0.92109,5e-05,10.42535]
[1777988850576,41.52,81500.66,0.0,0.92109,5e-05,10.42535]
[1777988850825,41.52,81500.66,0.0,0.92109,5e-05,10.42535]
[1777988852214,41.52,81506.0,0.0,0.92137,5e-05,10.39636]
[1777988854228,41.52,81503.24,0.0,0.92123,5e-05,10.41046]
[1777988859263,41.52,81496.9,0.0,0.9209,5e-05,10.443]
[1777988861277,41.53,81498.86,0.0,0.92099,5e-05,10.43401]
[1777988862501,41.53,81498.86,0.0,0.92099,5e-05,10.43401]
[1777988862602,41.53,81490.53,0.0,0.92057,5e-05,10.47495]
[1777988863291,41.53,81490.24,0.0,0.92055,5e-05,10.47665]
[1777988864298,41.53,81485.11,0.0,0.92029,5e-05,10.50202]
[1777988865305,41.53,81482.58,0.0,0.92016,5e-05,10.51463]
[1777988867319,41.53,81479.22,0.0,0.91999,5e-05,10.53142]
[1777988868326,41.53,81480.77,0.0,0.92006,5e-05,10.52398]
[1777988870344,41.53,81484.38,0.0,0.92024,5e-05,10.50658]
[1777988871351,41.53,81495.99,0.0,0.92083,5e-05,10.44996]
[1777988872358,41.53,81503.13,0.0,0.92118,5e-05,10.4153]
[1777988873308,41.53,81503.13,0.0,0.92118,5e-05,10.4153]
[1777988873394,41.53,81503.13,0.0,0.92118,5e-05,10.4153]
[1777988873589,41.53,81503.13,0.0,0.92118,5e-05,10.4153]
[1777988873625,41.53,81529.16,0.0,0.92247,5e-05,10.28908]
[1777988874611,41.53,81532.96,0.0,0.92266,5e-05,10.27099]
[1777988875382,41.53,81532.86,0.0,0.92265,5e-05,10.27198]
[1777988876392,41.53,81528.05,0.0,0.9224,5e-05,10.29578]
[1777988877425,41.53,81528.05,0.0,0.9224,5e-05,10.29578]
[1777988877614,41.53,81524.32,0.0,0.92221,5e-05,10.31436]
[1777988880420,41.54,81521.94,0.0,0.92208,5e-05,10.32735]
[1777988882433,41.54,81526.02,0.0,0.92227,5e-05,10.30845]
[1777988883441,41.54,81521.83,0.0,0.92206,5e-05,10.32923]
[1777988884448,41.54,81517.87,0.0,0.92186,5e-05,10.34893]
[1777988885257,41.54,81517.87,0.0,0.92186,5e-05,10.34893]
[1777988886597,41.54,81519.2,0.0,0.92192,5e-05,10.34291]
[1777988886670,41.54,81513.82,0.0,0.92165,5e-05,10.36946]
[1777988888475,41.54,81530.25,0.0,0.92246,5e-05,10.29055]
[1777988889483,41.54,81533.09,0.0,0.92259,5e-05,10.27718]
[1777988890490,41.55,81535.38,0.0,0.9227,5e-05,10.2666]
[1777988895526,41.55,81537.4,0.0,0.92277,5e-05,10.25949]
[1777988896533,41.55,81543.19,0.0,0.92305,5e-05,10.23206]
[1777988899554,41.56,81537.43,0.0,0.92275,5e-05,10.26161]
[1777988900790,41.56,81537.43,0.0,0.92275,5e-05,10.26161]
[1777988900817,41.56,81520.39,0.0,0.9219,5e-05,10.34529]
[1777988902455,41.56,81520.09,0.0,0.92189,5e-05,10.34674]
[1777988902575,41.56,81513.21,0.0,0.92154,5e-05,10.3806]
[1777988903583,41.56,81502.67,0.0,0.92101,5e-05,10.43228]
[1777988904668,41.56,81502.67,0.0,0.92101,5e-05,10.43228]
[1777988904750,41.56,81500.93,0.0,0.92092,5e-05,10.44104]
[1777988906604,41.56,81505.41,0.0,0.92114,5e-05,10.41974]
[1777988908618,41.56,81508.86,0.0,0.92131,5e-05,10.40351]
[1777988909847,41.56,81508.86,0.0,0.92131,5e-05,10.40351]
[1777988909897,41.56,81499.79,0.0,0.92085,5e-05,10.448]
[1777988910361,41.56,81499.79,0.0,0.92085,5e-05,10.448]
[1777988911206,41.56,81499.37,0.0,0.92083,5e-05,10.45037]
[1777988911743,41.56,81499.37,0.0,0.92083,5e-05,10.45037]
[1777988911832,41.56,81505.67,0.0,0.92116,5e-05,10.41608]
[1777988912215,41.56,81505.67,0.0,0.92116,5e-05,10.41608]
[1777988912525,41.56,81505.67,0.0,0.92116,5e-05,10.41608]
[1777988913762,41.57,81506.07,0.0,0.92118,5e-05,10.41438]
[1777988913763,41.57,81519.9,0.0,0.92187,5e-05,10.34734]
[1777988914664,41.57,81519.99,0.0,0.92187,5e-05,10.3472]
[1777988915416,41.57,81519.99,0.0,0.92187,5e-05,10.3472]
[1777988916044,41.57,81521.03,0.0,0.92192,5e-05,10.34251]
[1777988918412,41.57,81521.0,0.0,0.92191,5e-05,10.34347]
[1777988918692,41.57,81525.72,0.0,0.92214,5e-05,10.32099]
[1777988919263,41.57,81525.72,0.0,0.92214,5e-05,10.32099]
[1777988919471,41.57,81525.72,0.0,0.92214,5e-05,10.32099]
[1777988919698,41.57,81553.65,0.0,0.9235,5e-05,10.18647]
[1777988920569,41.57,81553.65,0.0,0.9235,5e-05,10.18647]
[1777988920706,41.57,81560.82,0.0,0.92385,5e-05,10.15242]
[1777988921713,41.57,81564.23,0.0,0.92401,5e-05,10.13674]
[1777988923318,41.57,81566.86,0.0,0.92413,5e-05,10.12483]
[1777988923527,41.57,81566.86,0.0,0.92413,5e-05,10.12483]
[1777988923575,41.57,81566.86,0.0,0.92413,5e-05,10.12483]
[1777988923731,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988923972,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924110,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924189,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924331,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924355,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924575,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924625,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924667,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924694,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924832,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924847,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924890,41.58,81580.77,0.0,0.92479,5e-05,10.05891]
[1777988924838,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988924976,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925089,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925178,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925333,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925588,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925698,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925751,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925838,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925839,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925858,41.58,81581.48,0.0,0.92481,5e-05,10.05722]
[1777988925932,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926088,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926116,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926132,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926334,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926842,41.58,81581.6,0.0,0.92481,5e-05,10.0575]
[1777988926865,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927083,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927263,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927334,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927604,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927731,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927784,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927842,41.58,81588.94,0.0,0.92516,5e-05,10.02243]
[1777988927932,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928159,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928403,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928710,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928835,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928919,41.58,81591.2,0.0,0.92525,5e-05,10.01336]
[1777988928900,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929002,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929092,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929129,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929678,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929805,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929821,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929924,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929927,41.58,81606.84,0.0,0.926,5e-05,9.93888]
[1777988929874,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988929988,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930053,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930091,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930185,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930335,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930425,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930582,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930687,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930831,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930940,41.59,81612.4,0.0,0.92626,5e-05,9.91286]
[1777988930868,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988930966,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931083,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931086,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931150,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931172,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931337,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931701,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931841,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931855,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931871,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931929,41.59,81613.16,0.0,0.92629,5e-05,9.90965]
[1777988931894,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988931971,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988931975,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932013,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932087,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932196,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932327,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932469,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932529,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932655,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932794,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932856,41.59,81610.09,0.0,0.92613,5e-05,9.92529]
[1777988932944,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933053,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933210,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933299,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933334,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933698,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933779,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933835,41.59,81585.11,0.0,0.92494,5e-05,10.04484]
[1777988933859,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934077,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934199,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934217,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934341,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934393,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934586,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934691,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934785,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934846,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934885,41.59,81580.25,0.0,0.9247,5e-05,10.06807]
[1777988934863,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935079,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935228,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935241,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935336,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935376,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935798,41.59,81580.37,0.0,0.9247,5e-05,10.06839]
[1777988935856,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936029,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936088,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936252,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936313,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936810,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988936849,41.59,81592.17,0.0,0.92526,5e-05,10.01274]
[1777988937045,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937101,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937303,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937334,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937421,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937587,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937731,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937825,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937853,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937892,41.6,81594.38,0.0,0.92535,5e-05,10.00354]
[1777988937928,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938018,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938113,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938243,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938336,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938407,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938582,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938717,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938829,41.6,81594.06,0.0,0.92533,5e-05,10.00582]
[1777988938930,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939014,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939065,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939384,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939507,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939584,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939772,41.6,81599.18,0.0,0.92557,5e-05,9.9822]
[1777988939857,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940083,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940170,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940337,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940393,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940484,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940587,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940601,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940736,41.6,81599.1,0.0,0.92555,5e-05,9.98335]
[1777988940865,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941254,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941334,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941404,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941760,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941830,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941895,41.6,81596.85,0.0,0.92545,5e-05,9.99407]
[1777988941872,41.64,81597.98,0.0,0.92532,5e-05,10.00751]
[1777988942108,41.64,81597.98,0.0,0.92532,5e-05,10.00751]
[1777988942893,41.64,81597.98,0.0,0.92532,5e-05,10.00751]
[1777988942921,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943092,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943123,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943237,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943373,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943586,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943774,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943833,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943915,41.65,81600.77,0.0,0.92538,5e-05,10.00175]
[1777988943933,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944580,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944598,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944656,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944826,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944949,41.67,81602.99,0.0,0.92541,5e-05,9.99857]
[1777988944928,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945034,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945077,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945297,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945325,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945354,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945409,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945592,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945596,41.68,81607.69,0.0,0.92556,5e-05,9.98366]
[1777988945902,41.68,81607.64,0.0,0.92556,5e-05,9.9839]
[1777988946906,41.7,81596.37,0.0,0.92494,5e-05,10.04575]
[1777988947169,41.7,81596.37,0.0,0.92494,5e-05,10.04575]
[1777988947285,41.7,81596.37,0.0,0.92494,5e-05,10.04575]
[1777988947324,41.7,81596.37,0.0,0.92494,5e-05,10.04575]
[1777988947342,41.7,81596.37,0.0,0.92494,5e-05,10.04575]
[1777988947913,41.7,81589.0,0.0,0.92458,5e-05,10.08175]
[1777988948921,41.7,81579.32,0.0,0.9241,5e-05,10.1288]
[1777988949928,41.71,81570.02,0.0,0.92365,5e-05,10.17406]
[1777988950935,41.71,81561.27,0.0,0.92322,5e-05,10.21671]
[1777988951942,41.71,81567.58,0.0,0.92352,5e-05,10.18699]
[1777988952949,41.71,81572.71,0.0,0.92376,5e-05,10.16301]
[1777988954962,41.71,81574.91,0.0,0.92385,5e-05,10.15379]
[1777988955969,41.71,81580.15,0.0,0.9241,5e-05,10.12938]
[1777988958549,41.72,81581.41,0.0,0.92415,5e-05,10.12407]
[1777988959208,41.72,81582.57,0.0,0.9242,5e-05,10.11924]
[1777988962012,41.72,81578.52,0.0,0.92398,5e-05,10.14153]
[1777988963019,41.72,81572.82,0.0,0.9237,5e-05,10.16954]
[1777988965033,41.73,81570.17,0.0,0.92355,5e-05,10.18358]
[1777988968231,41.73,81568.39,0.0,0.92345,5e-05,10.19338]
[1777988968681,41.73,81568.39,0.0,0.92345,5e-05,10.19338]
[1777988968797,41.73,81568.39,0.0,0.92345,5e-05,10.19338]
[1777988968830,41.73,81595.33,0.0,0.92475,5e-05,10.06517]
[1777988969247,41.73,81595.33,0.0,0.92475,5e-05,10.06517]
[1777988969896,41.73,81595.33,0.0,0.92475,5e-05,10.06517]
[1777988969257,41.73,81609.8,0.0,0.92543,5e-05,9.99694]
[1777988970072,41.73,81609.9,0.0,0.92543,5e-05,9.99691]
[1777988971928,41.73,81609.9,0.0,0.92543,5e-05,9.99691]
[1777988971974,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988972999,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973003,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973084,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973400,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973467,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973578,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988973643,41.74,81611.84,0.0,0.92554,5e-05,9.98544]
[1777988974911,41.74,81611.84,0.0,0.92554,5e-05,9.98544]
[1777988975022,41.74,81612.06,0.0,0.92554,5e-05,9.98495]
[1777988975067,41.74,81612.06,0.0,0.92554,5e-05,9.98495]
[1777988975085,41.74,81612.06,0.0,0.92554,5e-05,9.98495]
[1777988975124,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976190,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976341,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976362,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976396,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976589,41.74,81612.04,0.0,0.92554,5e-05,9.98561]
[1777988976685,41.74,81608.23,0.0,0.92535,5e-05,10.00426]
[1777988977831,41.74,81608.23,0.0,0.92535,5e-05,10.00426]
[1777988978002,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978029,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978093,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978118,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978175,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978282,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978340,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978840,41.74,81607.16,0.0,0.92529,5e-05,10.01047]
[1777988978869,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979032,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979054,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979097,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979152,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979174,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979338,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979845,41.74,81611.3,0.0,0.92548,5e-05,9.99081]
[1777988979946,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980094,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980107,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980159,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980331,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980345,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980350,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980398,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980493,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980578,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980855,41.74,81614.99,0.0,0.92565,5e-05,9.97437]
[1777988980956,41.75,81614.66,0.0,0.92563,5e-05,9.97649]
[1777988981692,41.75,81614.66,0.0,0.92563,5e-05,9.97649]
[1777988981833,41.75,81614.66,0.0,0.92563,5e-05,9.97649]
[1777988981837,41.75,81614.66,0.0,0.92563,5e-05,9.97649]
[1777988981875,41.75,81614.66,0.0,0.92563,5e-05,9.97649]
[1777988981897,41.75,81616.42,0.0,0.92571,5e-05,9.96814]
[1777988982057,41.75,81616.42,0.0,0.92571,5e-05,9.96814]
[1777988982092,41.75,81616.42,0.0,0.92571,5e-05,9.96814]
[1777988982132,41.75,81616.42,0.0,0.92571,5e-05,9.96814]
[1777988983531,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983586,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983682,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983712,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983806,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983835,41.75,81617.55,0.0,0.92576,5e-05,9.96337]
[1777988983840,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984104,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984403,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984441,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984468,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984590,41.75,81619.25,0.0,0.92583,5e-05,9.95589]
[1777988984685,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985182,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985205,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985327,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985411,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985600,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985652,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985696,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985828,41.75,81617.83,0.0,0.92576,5e-05,9.96321]
[1777988985882,41.75,81617.8,0.0,0.92575,5e-05,9.96395]
[1777988989051,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989087,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989212,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989256,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989336,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989391,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989478,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989575,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988989829,41.77,81616.68,0.0,0.92563,5e-05,9.97645]
[1777988990054,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990098,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990542,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990571,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990577,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990790,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990842,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988990987,41.77,81616.68,0.0,0.92562,5e-05,9.97761]
[1777988991088,41.77,81616.94,0.0,0.92563,5e-05,9.97638]
[1777988991117,41.77,81616.94,0.0,0.92563,5e-05,9.97638]
[1777988991161,41.77,81616.94,0.0,0.92563,5e-05,9.97638]
[1777988994077,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994128,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994194,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994254,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994337,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994450,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994520,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994532,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994591,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994693,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994855,41.77,81619.3,0.0,0.92573,5e-05,9.96691]
[1777988994879,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995244,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995265,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995343,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995377,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995395,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995490,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995536,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995592,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995825,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995861,41.77,81618.43,0.0,0.92568,5e-05,9.97145]
[1777988995886,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996046,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996097,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996109,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996139,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996258,41.77,81617.12,0.0,0.92561,5e-05,9.97809]
[1777988996360,41.77,81611.79,0.0,0.92536,5e-05,10.00379]
[1777988997305,41.77,81611.79,0.0,0.92536,5e-05,10.00379]
[1777988997342,41.77,81611.79,0.0,0.92536,5e-05,10.00379]
[1777988997557,41.77,81611.79,0.0,0.92536,5e-05,10.00379]
[1777988997599,41.77,81611.79,0.0,0.92536,5e-05,10.00379]
[1777988998079,41.77,81611.07,0.0,0.92532,5e-05,10.00763]
[1777988998327,41.77,81611.07,0.0,0.92532,5e-05,10.00763]
[1777989000076,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000330,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000374,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000407,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000652,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000737,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000771,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000837,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000881,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989001002,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989000982,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001094,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001171,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001311,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001754,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001815,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001873,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001886,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001968,41.78,81611.65,0.0,0.92533,5e-05,10.00637]
[1777989001975,41.78,81616.44,0.0,0.92556,5e-05,9.98401]
[1777989002720,41.78,81616.44,0.0,0.92556,5e-05,9.98401]
[1777989002813,41.78,81616.44,0.0,0.92556,5e-05,9.98401]
[1777989002838,41.78,81616.44,0.0,0.92556,5e-05,9.98401]
[1777989002907,41.78,81616.44,0.0,0.92556,5e-05,9.98401]
[1777989003000,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003122,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003300,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003344,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003581,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003774,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003846,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003869,41.78,81625.66,0.0,0.92599,5e-05,9.94071]
[1777989003965,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004342,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004462,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004582,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004700,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004785,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004835,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004860,41.78,81619.74,0.0,0.92571,5e-05,9.96913]
[1777989004929,41.78,81620.93,0.0,0.92576,5e-05,9.96412]
[1777989005080,41.78,81620.93,0.0,0.92576,5e-05,9.96412]
[1777989005133,41.78,81620.93,0.0,0.92576,5e-05,9.96412]
[1777989005977,41.78,81620.93,0.0,0.92576,5e-05,9.96412]
[1777989006091,41.78,81620.85,0.0,0.92575,5e-05,9.9645]
[1777989006102,41.78,81620.85,0.0,0.92575,5e-05,9.9645]
[1777989006319,41.78,81620.85,0.0,0.92575,5e-05,9.9645]
[1777989008080,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008328,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008425,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008464,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008863,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008961,41.78,81621.16,0.0,0.92576,5e-05,9.9642]
[1777989008953,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989009077,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989009089,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989009212,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989009944,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010090,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010117,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010387,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010483,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010587,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010611,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010863,41.79,81620.43,0.0,0.92571,5e-05,9.96883]
[1777989010964,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011351,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011511,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011577,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011658,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011739,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011840,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011963,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011989,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989011931,41.79,81622.63,0.0,0.9258,5e-05,9.95958]
[1777989012431,41.79,81622.63,0.0,0.9258,5e-05,9.95958]
[1777989012588,41.79,81622.63,0.0,0.9258,5e-05,9.95958]
[1777989012689,41.79,81619.84,0.0,0.92566,5e-05,9.97338]
[1777989013803,41.79,81619.84,0.0,0.92566,5e-05,9.97338]
[1777989013835,41.79,81641.39,0.0,0.92667,5e-05,9.87216]
[1777989014869,41.79,81641.39,0.0,0.92667,5e-05,9.87216]
[1777989014946,41.79,81641.39,0.0,0.92667,5e-05,9.87216]
[1777989015017,41.79,81639.52,0.0,0.92658,5e-05,9.88196]
[1777989015302,41.79,81639.52,0.0,0.92658,5e-05,9.88196]
[1777989015656,41.79,81639.52,0.0,0.92658,5e-05,9.88196]
[1777989015748,41.79,81630.73,0.0,0.92616,5e-05,9.92343]
[1777989016834,41.79,81630.73,0.0,0.92616,5e-05,9.92343]
[1777989016889,41.79,81625.15,0.0,0.92589,5e-05,9.95037]
[1777989018423,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019689,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019782,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019794,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019826,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019938,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989019984,41.8,81631.07,0.0,0.92616,5e-05,9.92427]
[1777989020078,41.8,81631.07,0.0,0.92616,5e-05,9.92427]
[1777989020133,41.8,81631.07,0.0,0.92616,5e-05,9.92427]
[1777989020447,41.8,81631.07,0.0,0.92616,5e-05,9.92427]
[1777989020545,41.8,81631.84,0.0,0.92619,5e-05,9.92063]
[1777989021170,41.8,81631.84,0.0,0.92619,5e-05,9.92063]
[1777989022452,41.8,81638.65,0.0,0.9265,5e-05,9.88942]
[1777989023459,41.8,81632.9,0.0,0.92623,5e-05,9.91704]
[1777989028494,41.8,81632.43,0.0,0.92619,5e-05,9.92102]
[1777989033537,41.81,81629.8,0.0,0.92608,5e-05,9.93082]
[1777989034544,41.81,81627.42,0.0,0.92596,5e-05,9.9423]
[1777989035285,41.81,81627.42,0.0,0.92596,5e-05,9.9423]
[1777989035551,41.81,81617.89,0.0,0.92551,5e-05,9.98763]
[1777989036558,41.81,81612.92,0.0,0.92527,5e-05,10.0114]
[1777989037564,41.81,81612.89,0.0,0.92527,5e-05,10.01168]
[1777989038571,41.81,81612.25,0.0,0.92524,5e-05,10.01482]
[1777989041593,41.81,81611.84,0.0,0.9252,5e-05,10.01814]
[1777989045621,41.82,81615.66,0.0,0.92537,5e-05,10.00184]
[1777989046796,41.82,81593.46,0.0,0.9243,5e-05,10.10783]
[1777989048642,41.82,81592.58,0.0,0.92424,5e-05,10.11375]
[1777989049649,41.82,81586.12,0.0,0.92393,5e-05,10.14529]
[1777989050656,41.82,81584.6,0.0,0.92385,5e-05,10.15321]
[1777989051934,41.82,81584.6,0.0,0.92385,5e-05,10.15321]
[1777989052076,41.82,81584.6,0.0,0.92385,5e-05,10.15321]
[1777989051967,41.82,81584.73,0.0,0.92385,5e-05,10.15325]
[1777989052206,41.82,81584.73,0.0,0.92385,5e-05,10.15325]
[1777989052670,41.83,81584.43,0.0,0.92382,5e-05,10.15533]
[1777989053677,41.83,81578.0,0.0,0.92351,5e-05,10.18672]
[1777989054684,41.84,81560.29,0.0,0.92259,5e-05,10.27757]
[1777989055691,41.85,81556.72,0.0,0.92235,5e-05,10.30051]
[1777989056698,41.85,81554.12,0.0,0.92222,5e-05,10.31346]
[1777989057705,41.85,81555.41,0.0,0.92228,5e-05,10.30767]
[1777989058712,41.85,81560.51,0.0,0.92253,5e-05,10.28354]
[1777989059719,41.85,81558.17,0.0,0.92241,5e-05,10.29519]
[1777989060725,41.86,81559.59,0.0,0.92247,5e-05,10.2888]
[1777989062352,41.86,81559.3,0.0,0.92246,5e-05,10.29062]
[1777989062621,41.86,81559.3,0.0,0.92246,5e-05,10.29062]
[1777989062824,41.86,81559.3,0.0,0.92246,5e-05,10.29062]
[1777989063076,41.86,81559.3,0.0,0.92246,5e-05,10.29062]
[1777989063114,41.86,81546.41,0.0,0.92181,5e-05,10.35354]
[1777989064262,41.86,81546.09,0.0,0.9218,5e-05,10.35508]
[1777989064767,41.86,81538.62,0.0,0.92143,5e-05,10.39146]
[1777989065774,41.86,81535.34,0.0,0.92126,5e-05,10.40763]
[1777989066781,41.86,81528.96,0.0,0.92094,5e-05,10.43875]
[1777989067788,41.86,81526.99,0.0,0.92084,5e-05,10.44849]
[1777989068795,41.86,81525.09,0.0,0.92074,5e-05,10.45787]
[1777989069802,41.86,81527.7,0.0,0.92087,5e-05,10.44542]
[1777989070809,41.86,81527.34,0.0,0.92085,5e-05,10.44733]
[1777989071816,41.86,81521.11,0.0,0.92054,5e-05,10.4777]
[1777989072823,41.86,81518.68,0.0,0.92042,5e-05,10.48967]
[1777989073829,41.86,81519.12,0.0,0.92044,5e-05,10.48767]
[1777989074839,41.86,81520.55,0.0,0.92051,5e-05,10.48085]
[1777989075846,41.86,81518.62,0.0,0.92041,5e-05,10.49033]
[1777989076853,41.86,81521.29,0.0,0.92054,5e-05,10.47752]
[1777989077860,41.86,81512.38,0.0,0.9201,5e-05,10.52088]
[1777989078867,41.86,81508.41,0.0,0.9199,5e-05,10.54031]
[1777989080881,41.86,81506.0,0.0,0.91977,5e-05,10.55214]
[1777989081915,41.86,81512.33,0.0,0.92009,5e-05,10.5214]
[1777989082899,41.86,81527.36,0.0,0.92084,5e-05,10.44853]
[1777989083906,41.86,81563.39,0.0,0.92262,5e-05,10.27488]
[1777989084913,41.86,81564.26,0.0,0.92266,5e-05,10.27088]
[1777989085920,41.87,81566.99,0.0,0.92279,5e-05,10.25823]
[1777989086927,41.87,81568.91,0.0,0.92287,5e-05,10.24948]
[1777989087934,41.87,81575.46,0.0,0.92319,5e-05,10.21858]
[1777989088941,41.87,81577.32,0.0,0.92327,5e-05,10.21017]
[1777989090955,41.87,81580.82,0.0,0.92343,5e-05,10.19451]
[1777989092969,41.87,81579.2,0.0,0.92337,5e-05,10.19953]
[1777989094983,41.88,81577.05,0.0,0.92325,5e-05,10.21095]
[1777989096997,41.88,81574.49,0.0,0.92312,5e-05,10.22431]
[1777989100018,41.88,81570.24,0.0,0.9229,5e-05,10.24627]
[1777989101025,41.88,81566.69,0.0,0.92271,5e-05,10.2643]
[1777989103039,41.89,81568.63,0.0,0.9228,5e-05,10.25592]
[1777989105053,41.89,81565.34,0.0,0.92263,5e-05,10.27262]
[1777989106060,41.89,81569.05,0.0,0.9228,5e-05,10.25527]
[1777989107067,41.89,81571.2,0.0,0.9229,5e-05,10.24544]
[1777989112107,41.89,81571.19,0.0,0.92288,5e-05,10.24795]
[1777989114121,41.9,81568.98,0.0,0.92276,5e-05,10.2595]
[1777989116135,41.9,81564.98,0.0,0.92256,5e-05,10.27961]
[1777989121170,41.9,81566.91,0.0,0.92263,5e-05,10.27255]
[1777989123185,41.9,81569.45,0.0,0.92275,5e-05,10.26126]
[1777989125199,41.91,81580.41,0.0,0.92327,5e-05,10.20969]
[1777989127213,41.91,81576.35,0.0,0.92306,5e-05,10.23014]
[1777989128220,41.91,81570.63,0.0,0.92278,5e-05,10.25808]
[1777989129228,41.91,81568.44,0.0,0.92267,5e-05,10.26908]
[1777989132249,41.91,81573.7,0.0,0.92291,5e-05,10.24525]
[1777989134263,41.92,81562.02,0.0,0.92233,5e-05,10.3022]
[1777989136127,41.92,81558.44,0.0,0.92215,5e-05,10.32027]
[1777989137284,41.92,81556.4,0.0,0.92204,5e-05,10.33044]
[1777989140305,41.92,81552.4,0.0,0.92184,5e-05,10.35074]
[1777989142319,41.92,81555.39,0.0,0.92198,5e-05,10.33703]
[1777989144333,41.92,81557.57,0.0,0.92208,5e-05,10.32722]
[1777989145340,41.92,81568.56,0.0,0.92261,5e-05,10.27478]
[1777989146347,41.92,81572.57,0.0,0.9228,5e-05,10.25592]
[1777989147353,41.93,81571.57,0.0,0.92275,5e-05,10.26115]
[1777989149368,41.93,81576.7,0.0,0.92299,5e-05,10.23751]
[1777989150374,41.93,81586.22,0.0,0.92345,5e-05,10.19247]
[1777989151382,41.93,81587.67,0.0,0.92354,5e-05,10.18227]
[1777989156038,41.93,81584.45,0.0,0.92336,5e-05,10.19995]
[1777989157424,41.94,81582.21,0.0,0.92324,5e-05,10.21176]
[1777989162459,41.94,81580.87,0.0,0.92315,5e-05,10.22079]
[1777989163466,41.94,81578.37,0.0,0.92302,5e-05,10.23326]
[1777989164473,41.94,81567.64,0.0,0.92249,5e-05,10.28515]
[1777989166174,41.95,81568.1,0.0,0.92251,5e-05,10.28386]
[1777989168501,41.95,81570.65,0.0,0.92262,5e-05,10.27245]
[1777989169663,41.95,81570.65,0.0,0.92262,5e-05,10.27245]
[1777989169793,41.95,81570.65,0.0,0.92262,5e-05,10.27245]
[1777989169832,41.95,81570.65,0.0,0.92262,5e-05,10.27245]
[1777989169842,41.95,81570.14,0.0,0.92259,5e-05,10.27532]
[1777989172936,41.95,81569.54,0.0,0.92256,5e-05,10.27906]
[1777989172944,41.95,81568.62,0.0,0.92251,5e-05,10.28389]
[1777989174595,41.95,81568.1,0.0,0.92248,5e-05,10.2868]
[1777989174878,41.95,81568.1,0.0,0.92248,5e-05,10.2868]
[1777989174945,41.95,81559.22,0.0,0.92204,5e-05,10.32983]
[1777989177951,41.95,81558.2,0.0,0.92198,5e-05,10.33549]
[1777989177979,41.95,81556.18,0.0,0.92188,5e-05,10.34553]
[1777989181387,41.96,81556.1,0.0,0.92187,5e-05,10.34688]
[1777989182606,41.96,81543.55,0.0,0.92124,5e-05,10.40794]
[1777989183613,41.96,81535.24,0.0,0.92083,5e-05,10.44836]
[1777989184620,41.96,81530.97,0.0,0.92061,5e-05,10.46916]
[1777989186634,41.96,81527.04,0.0,0.92041,5e-05,10.48844]
[1777989190662,41.96,81522.56,0.0,0.92019,5e-05,10.51053]
[1777989192349,41.96,81521.61,0.0,0.92014,5e-05,10.51523]
[1777989193683,41.96,81532.66,0.0,0.92069,5e-05,10.46187]
[1777989194668,41.96,81532.66,0.0,0.92069,5e-05,10.46187]
[1777989195697,41.96,81530.39,0.0,0.92057,5e-05,10.47303]
[1777989196704,41.96,81524.57,0.0,0.92028,5e-05,10.50134]
[1777989198718,41.96,81527.28,0.0,0.92042,5e-05,10.48842]
[1777989200732,41.96,81522.43,0.0,0.92017,5e-05,10.51209]
[1777989201739,41.96,81519.41,0.0,0.92002,5e-05,10.52681]
[1777989204760,41.96,81516.74,0.0,0.91988,5e-05,10.53989]
[1777989205767,41.96,81508.9,0.0,0.91949,5e-05,10.57763]
[1777989207782,41.96,81506.49,0.0,0.91938,5e-05,10.58896]
[1777989209795,41.96,81497.12,0.0,0.91891,5e-05,10.63447]
[1777989211809,41.96,81492.68,0.0,0.91871,5e-05,10.65197]
[1777989212816,41.96,81495.91,0.0,0.91887,5e-05,10.63608]
[1777989214831,41.96,81500.6,0.0,0.91911,5e-05,10.61295]
[1777989218858,41.96,81493.43,0.0,0.91876,5e-05,10.64751]
[1777989220085,41.96,81493.43,0.0,0.91876,5e-05,10.64751]
[1777989220231,41.96,81493.43,0.0,0.91876,5e-05,10.64751]
[1777989220289,41.96,81489.35,0.0,0.91855,5e-05,10.66733]
[1777989220831,41.96,81489.35,0.0,0.91855,5e-05,10.66733]
[1777989220920,41.96,81485.25,0.0,0.91834,5e-05,10.6872]
[1777989222201,41.96,81475.33,0.0,0.91784,5e-05,10.73555]
[1777989222833,41.96,81475.33,0.0,0.91784,5e-05,10.73555]
[1777989222890,41.95,81474.83,0.0,0.91783,5e-05,10.73622]
[1777989224903,41.94,81466.82,0.0,0.91748,5e-05,10.76997]
[1777989225911,41.94,81472.49,0.0,0.91779,5e-05,10.73948]
[1777989227024,41.94,81472.49,0.0,0.91779,5e-05,10.73948]
[1777989227082,41.93,81475.37,0.0,0.91797,5e-05,10.72215]
[1777989228932,41.92,81476.83,0.0,0.9181,5e-05,10.70974]
[1777989229939,41.91,81479.26,0.0,0.91825,5e-05,10.6954]
[1777989230946,41.91,81477.53,0.0,0.91818,5e-05,10.70179]
[1777989231954,41.91,81476.77,0.0,0.91815,5e-05,10.70531]
[1777989232959,41.91,81472.46,0.0,0.91793,5e-05,10.7262]
[1777989233967,41.91,81469.76,0.0,0.91779,5e-05,10.7392]
[1777989235284,41.91,81466.07,0.0,0.91761,5e-05,10.75677]
[1777989236988,41.91,81467.33,0.0,0.91768,5e-05,10.7503]
[1777989237995,41.91,81467.97,0.0,0.91771,5e-05,10.74686]
[1777989239002,41.91,81467.21,0.0,0.91768,5e-05,10.75029]
[1777989240010,41.91,81466.61,0.0,0.91765,5e-05,10.75295]
[1777989242268,41.9,81467.9,0.0,0.91773,5e-05,10.74574]
[1777989245044,41.9,81462.57,0.0,0.91746,5e-05,10.77132]
[1777989246051,41.9,81455.79,0.0,0.91711,5e-05,10.80436]
[1777989246801,41.9,81455.79,0.0,0.91711,5e-05,10.80436]
[1777989246831,41.9,81455.79,0.0,0.91711,5e-05,10.80436]
[1777989246841,41.9,81455.79,0.0,0.91711,5e-05,10.80436]
[1777989247058,41.9,81451.87,0.0,0.91691,5e-05,10.82332]
[1777989248065,41.89,81450.0,0.0,0.91685,5e-05,10.82882]
[1777989249603,41.89,81450.39,0.0,0.91691,5e-05,10.82298]
[1777989249869,41.89,81450.39,0.0,0.91691,5e-05,10.82298]
[1777989250079,41.88,81447.56,0.0,0.91681,5e-05,10.83294]
[1777989251086,41.87,81442.82,0.0,0.9166,5e-05,10.85243]
[1777989252093,41.87,81444.67,0.0,0.9167,5e-05,10.84291]
[1777989253100,41.86,81451.02,0.0,0.91708,5e-05,10.80727]
[1777989254107,41.85,81452.87,0.0,0.91721,5e-05,10.79403]
[1777989255114,41.84,81454.9,0.0,0.91735,5e-05,10.78046]
[1777989258135,41.84,81452.84,0.0,0.91726,5e-05,10.78961]
[1777989260148,41.84,81450.25,0.0,0.91713,5e-05,10.80169]
[1777989261156,41.84,81450.26,0.0,0.91714,5e-05,10.8013]
[1777989262162,41.84,81450.8,0.0,0.91717,5e-05,10.79829]
[1777989264176,41.83,81453.86,0.0,0.91736,5e-05,10.7794]
[1777989267198,41.81,81451.87,0.0,0.91736,5e-05,10.77961]
[1777989268204,41.8,81448.87,0.0,0.91723,5e-05,10.79143]
[1777989269212,41.8,81450.32,0.0,0.91734,5e-05,10.78121]
[1777989270218,41.79,81451.24,0.0,0.91742,5e-05,10.77344]
[1777989271226,41.79,81449.92,0.0,0.91741,5e-05,10.77297]
[1777989272233,41.78,81450.15,0.0,0.91745,5e-05,10.76889]
[1777989273240,41.77,81451.0,0.0,0.91753,5e-05,10.76178]
[1777989278275,41.76,81450.4,0.0,0.91756,5e-05,10.75836]
[1777989279282,41.76,81448.28,0.0,0.91745,5e-05,10.76854]
[1777989280289,41.76,81442.19,0.0,0.91714,5e-05,10.7983]
[1777989281296,41.76,81436.96,0.0,0.91687,5e-05,10.82383]
[1777989282303,41.76,81433.54,0.0,0.9167,5e-05,10.8404]
[1777989283310,41.75,81432.1,0.0,0.91666,5e-05,10.84383]
[1777989284317,41.74,81431.31,0.0,0.91666,5e-05,10.84387]
[1777989285329,41.74,81423.21,0.0,0.91624,5e-05,10.88358]
[1777989285857,41.74,81423.21,0.0,0.91624,5e-05,10.88358]
[1777989286330,41.74,81416.8,0.0,0.91591,5e-05,10.91497]
[1777989287338,41.74,81413.55,0.0,0.91575,5e-05,10.93064]
[1777989288029,41.74,81413.55,0.0,0.91575,5e-05,10.93064]
[1777989288345,41.74,81412.68,0.0,0.91571,5e-05,10.93446]
[1777989289352,41.73,81414.61,0.0,0.91586,5e-05,10.91963]
[1777989289928,41.73,81414.61,0.0,0.91586,5e-05,10.91963]
[1777989290012,41.72,81417.07,0.0,0.91604,5e-05,10.90222]
[1777989291609,41.72,81417.29,0.0,0.91606,5e-05,10.90063]
[1777989291905,41.72,81417.29,0.0,0.91606,5e-05,10.90063]
[1777989291927,41.72,81417.29,0.0,0.91606,5e-05,10.90063]
[1777989292413,41.71,81414.71,0.0,0.91593,5e-05,10.91293]
[1777989293380,41.71,81403.96,0.0,0.91537,5e-05,10.96589]
[1777989293561,41.71,81403.96,0.0,0.91537,5e-05,10.96589]
[1777989293578,41.71,81403.96,0.0,0.91537,5e-05,10.96589]
[1777989293653,41.71,81403.96,0.0,0.91537,5e-05,10.96589]
[1777989294387,41.71,81391.26,0.0,0.91471,5e-05,11.02868]
[1777989294982,41.71,81391.26,0.0,0.91471,5e-05,11.02868]
[1777989295320,41.71,81391.26,0.0,0.91471,5e-05,11.02868]
[1777989294991,41.71,81386.7,0.0,0.91447,5e-05,11.05087]
[1777989295600,41.71,81386.7,0.0,0.91447,5e-05,11.05087]
[1777989295647,41.71,81381.4,0.0,0.9142,5e-05,11.07668]
[1777989297580,41.71,81381.4,0.0,0.9142,5e-05,11.07668]
[1777989297666,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989299766,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989299808,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989300250,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989300274,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989300354,41.71,81368.3,0.0,0.91351,5e-05,11.14083]
[1777989300282,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989300458,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989300681,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989300777,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989300991,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989301071,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989301132,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989301285,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989301386,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989301441,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989301510,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989301795,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989302001,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989302083,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989302346,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989302178,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989302529,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989302841,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989302990,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989303096,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989303116,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989303396,41.7,81342.68,0.0,0.91217,5e-05,11.26635]
[1777989303392,41.7,81349.07,0.0,0.91253,5e-05,11.23321]
[1777989303521,41.7,81355.43,0.0,0.91287,5e-05,11.20121]
[1777989306481,41.67,81348.36,0.0,0.91261,5e-05,11.22476]
[1777989307489,41.67,81341.44,0.0,0.91225,5e-05,11.25872]
[1777989309503,41.67,81331.8,0.0,0.91174,5e-05,11.30585]
[1777989310510,41.67,81322.89,0.0,0.91126,5e-05,11.35029]
[1777989312524,41.64,81323.98,0.0,0.91147,5e-05,11.33051]
[1777989317559,41.55,81324.81,0.0,0.91195,5e-05,11.28514]
[1777989322594,41.49,81327.43,0.0,0.91241,5e-05,11.24158]
[1777989326724,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989326763,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989326834,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989326844,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989326891,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989327079,41.49,81323.76,0.0,0.91222,5e-05,11.25848]
[1777989327499,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327521,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327577,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327615,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327665,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327827,41.47,81326.61,0.0,0.91244,5e-05,11.23823]
[1777989327926,41.47,81328.28,0.0,0.91254,5e-05,11.22922]
[1777989330376,41.47,81328.45,0.0,0.91255,5e-05,11.2278]
[1777989330587,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989330601,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989330639,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989330860,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989330929,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989330977,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989331078,41.47,81329.0,0.0,0.91259,5e-05,11.22447]
[1777989331179,41.46,81330.32,0.0,0.91274,5e-05,11.20854]
[1777989333420,41.45,81330.41,0.0,0.9128,5e-05,11.20295]
[1777989333447,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333584,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333604,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333649,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333830,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333881,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333930,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989333963,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989334080,41.44,81330.48,0.0,0.91286,5e-05,11.19756]
[1777989334181,41.43,81329.12,0.0,0.91283,5e-05,11.1996]
[1777989334583,41.43,81329.12,0.0,0.91283,5e-05,11.1996]
[1777989334828,41.43,81329.12,0.0,0.91283,5e-05,11.1996]
[1777989334840,41.43,81329.12,0.0,0.91283,5e-05,11.1996]
[1777989334885,41.43,81329.12,0.0,0.91283,5e-05,11.1996]
[1777989336006,41.42,81328.34,0.0,0.91284,5e-05,11.1988]
[1777989336032,41.42,81328.34,0.0,0.91284,5e-05,11.1988]
[1777989336067,41.42,81328.34,0.0,0.91284,5e-05,11.1988]
[1777989336088,41.42,81328.34,0.0,0.91284,5e-05,11.1988]
[1777989337662,41.4,81328.15,0.0,0.91292,5e-05,11.19055]
[1777989337815,41.4,81328.15,0.0,0.91292,5e-05,11.19055]
[1777989337834,41.4,81328.15,0.0,0.91292,5e-05,11.19055]
[1777989337843,41.4,81328.15,0.0,0.91292,5e-05,11.19055]
[1777989337916,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338650,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338685,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338706,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338831,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338878,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989338894,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339072,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339085,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339145,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339325,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339338,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339343,41.39,81334.56,0.0,0.91332,5e-05,11.15354]
[1777989339383,41.38,81335.63,0.0,0.91342,5e-05,11.14394]
[1777989341409,41.37,81335.63,0.0,0.91346,5e-05,11.13984]
[1777989341432,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341467,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341476,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341523,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341576,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341597,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341643,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341721,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341794,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341833,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989341920,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989342078,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989342172,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989342247,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989342420,41.37,81333.89,0.0,0.91341,5e-05,11.14478]
[1777989342349,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989342733,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989342835,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989342844,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989342907,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989343085,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989343212,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989343427,41.36,81333.17,0.0,0.91341,5e-05,11.14471]
[1777989343293,41.35,81326.16,0.0,0.91307,5e-05,11.17652]
[1777989344009,41.35,81326.16,0.0,0.91307,5e-05,11.17652]
[1777989344085,41.35,81326.16,0.0,0.91307,5e-05,11.17652]
[1777989344098,41.35,81326.16,0.0,0.91307,5e-05,11.17652]
[1777989344150,41.35,81326.16,0.0,0.91307,5e-05,11.17652]
[1777989344172,41.34,81324.23,0.0,0.913,5e-05,11.1826]
[1777989345689,41.34,81324.23,0.0,0.91304,5e-05,11.17892]
[1777989345875,41.34,81324.23,0.0,0.91304,5e-05,11.17892]
[1777989345895,41.34,81324.23,0.0,0.91304,5e-05,11.17892]
[1777989345995,41.33,81324.19,0.0,0.91308,5e-05,11.175]
[1777989346529,41.33,81324.19,0.0,0.91308,5e-05,11.175]
[1777989346811,41.33,81324.19,0.0,0.91308,5e-05,11.175]
[1777989346831,41.33,81324.19,0.0,0.91308,5e-05,11.175]
[1777989347150,41.33,81324.19,0.0,0.91308,5e-05,11.175]
[1777989347251,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989347518,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989347581,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989347829,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989347882,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989348078,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989348190,41.33,81304.4,0.0,0.91201,5e-05,11.27511]
[1777989348251,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348478,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348685,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348755,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348818,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348896,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989348912,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989349078,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989349182,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989349332,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989349452,41.33,81291.39,0.0,0.9113,6e-05,11.341]
[1777989349420,41.32,81282.77,0.0,0.91083,6e-05,11.38446]
[1777989349564,41.32,81282.77,0.0,0.91083,6e-05,11.38446]
[1777989349754,41.32,81282.77,0.0,0.91083,6e-05,11.38446]
[1777989349831,41.32,81282.77,0.0,0.91083,6e-05,11.38446]
[1777989349868,41.32,81282.77,0.0,0.91083,6e-05,11.38446]
[1777989349965,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989350498,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989350838,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989350890,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989350923,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989351080,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989351107,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989351354,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989351393,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989351551,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989351584,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989351614,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989351899,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352078,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352086,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352247,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352303,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352325,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352393,41.32,81270.64,0.0,0.91017,6e-05,11.4453]
[1777989352404,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989352652,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989352707,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989352728,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989352832,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989352850,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353004,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353078,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353140,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353262,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353271,41.32,81270.89,0.0,0.91019,6e-05,11.44329]
[1777989353340,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989353626,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989353819,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989353836,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989353938,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989353975,41.32,81270.33,0.0,0.91017,6e-05,11.44536]
[1777989354039,41.32,81272.05,0.0,0.91027,6e-05,11.43601]
[1777989355585,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989355733,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989355828,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989356007,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989356074,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989356244,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989356324,41.32,81272.1,0.0,0.91028,6e-05,11.43523]
[1777989356345,41.3,81272.2,0.0,0.91037,6e-05,11.42656]
[1777989356916,41.3,81272.2,0.0,0.91037,6e-05,11.42656]
[1777989356925,41.28,81266.66,0.0,0.91014,6e-05,11.4471]
[1777989357554,41.28,81266.66,0.0,0.91014,6e-05,11.4471]
[1777989357577,41.28,81266.66,0.0,0.91014,6e-05,11.4471]
[1777989357841,41.28,81266.66,0.0,0.91014,6e-05,11.4471]
[1777989357867,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989358739,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989358745,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989358756,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989358826,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989358956,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359052,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359079,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359324,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359335,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359362,41.27,81267.52,0.0,0.91027,6e-05,11.43494]
[1777989359372,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989359578,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989359827,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989359958,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989360003,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989360075,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989360328,41.25,81262.88,0.0,0.9101,6e-05,11.4512]
[1777989361870,41.2,81258.9,0.0,0.91012,6e-05,11.44839]
[1777989363691,41.19,81259.62,0.0,0.91024,6e-05,11.43687]
[1777989365777,41.16,81260.41,0.0,0.91045,6e-05,11.41739]
[1777989366905,41.15,81255.16,0.0,0.91016,6e-05,11.44356]
[1777989367912,41.15,81250.25,0.0,0.90989,6e-05,11.46843]
[1777989368919,41.14,81229.55,0.0,0.90878,6e-05,11.5709]
[1777989369657,41.14,81229.55,0.0,0.90878,6e-05,11.5709]
[1777989369700,41.14,81229.55,0.0,0.90878,6e-05,11.5709]
[1777989369926,41.14,81217.75,0.0,0.90811,6e-05,11.63154]
[1777989371100,41.14,81217.75,0.0,0.90811,6e-05,11.63154]
[1777989371144,41.14,81217.75,0.0,0.90811,6e-05,11.63154]
[1777989371152,41.14,81215.38,0.0,0.90798,6e-05,11.6432]
[1777989371942,41.13,81215.73,0.0,0.90808,6e-05,11.63426]
[1777989372949,41.11,81208.7,0.0,0.90776,6e-05,11.66359]
[1777989374573,41.1,81209.87,0.0,0.9079,6e-05,11.65051]
[1777989374963,41.08,81212.44,0.0,0.90812,6e-05,11.62977]
[1777989377984,41.07,81209.31,0.0,0.90804,6e-05,11.63746]
[1777989379099,41.07,81209.31,0.0,0.90804,6e-05,11.63746]
[1777989379189,41.06,81212.12,0.0,0.9082,6e-05,11.62217]
[1777989383019,41.05,81215.54,0.0,0.90849,6e-05,11.5959]
[1777989384026,41.03,81223.44,0.0,0.90904,6e-05,11.54503]
[1777989385032,41.01,81229.05,0.0,0.90945,6e-05,11.50696]
[1777989387047,40.99,81231.95,0.0,0.90972,6e-05,11.48265]
[1777989390068,40.99,81224.73,0.0,0.90932,6e-05,11.51866]
[1777989391075,40.99,81222.49,0.0,0.90923,6e-05,11.52582]
[1777989391884,40.99,81222.49,0.0,0.90923,6e-05,11.52582]
[1777989392175,40.98,81229.59,0.0,0.90964,6e-05,11.48852]
[1777989392828,40.98,81229.59,0.0,0.90964,6e-05,11.48852]
[1777989393055,40.98,81229.59,0.0,0.90964,6e-05,11.48852]
[1777989393184,40.98,81232.69,0.0,0.90982,6e-05,11.47194]
[1777989393759,40.98,81232.69,0.0,0.90982,6e-05,11.47194]
[1777989394191,40.98,81235.97,0.0,0.91,6e-05,11.4545]
[1777989395198,40.98,81225.34,0.0,0.90941,6e-05,11.50909]
[1777989396208,40.98,81225.34,0.0,0.90941,6e-05,11.50909]
[1777989396254,40.98,81218.68,0.0,0.90904,6e-05,11.54321]
[1777989396772,40.98,81218.68,0.0,0.90904,6e-05,11.54321]
[1777989397212,40.98,81218.41,0.0,0.90903,6e-05,11.54411]
[1777989397626,40.98,81218.41,0.0,0.90903,6e-05,11.54411]
[1777989398219,40.98,81204.73,0.0,0.90826,6e-05,11.61465]
[1777989399226,40.98,81199.68,0.0,0.90798,6e-05,11.64039]
[1777989400233,40.98,81192.08,0.0,0.90755,6e-05,11.67934]
[1777989401240,40.97,81184.49,0.0,0.90712,6e-05,11.71827]
[1777989402449,40.97,81184.49,0.0,0.90712,6e-05,11.71827]
[1777989402471,40.97,81169.23,0.0,0.90625,6e-05,11.79735]
[1777989402599,40.97,81169.23,0.0,0.90625,6e-05,11.79735]
[1777989402847,40.97,81169.23,0.0,0.90625,6e-05,11.79735]
[1777989403254,40.97,81169.01,0.0,0.90624,6e-05,11.79803]
[1777989404261,40.97,81164.04,0.0,0.90596,6e-05,11.82351]
[1777989405268,40.97,81157.51,0.0,0.90558,6e-05,11.85718]
[1777989407284,40.97,81158.33,0.0,0.90565,6e-05,11.8509]
[1777989409297,40.96,81160.33,0.0,0.90579,6e-05,11.8384]
[1777989410304,40.96,81171.35,0.0,0.90643,6e-05,11.78063]
[1777989411311,40.94,81179.46,0.0,0.907,6e-05,11.72826]
[1777989412038,40.94,81179.46,0.0,0.907,6e-05,11.72826]
[1777989412303,40.94,81179.46,0.0,0.907,6e-05,11.72826]
[1777989412394,40.94,81179.46,0.0,0.907,6e-05,11.72826]
[1777989412518,40.92,81195.59,0.0,0.90803,6e-05,11.63445]
[1777989413328,40.89,81196.08,0.0,0.90822,6e-05,11.61722]
[1777989414335,40.89,81206.75,0.0,0.90883,6e-05,11.56098]
[1777989415342,40.89,81208.86,0.0,0.90896,6e-05,11.54945]
[1777989417355,40.89,81214.15,0.0,0.90927,6e-05,11.52087]
[1777989418363,40.89,81216.79,0.0,0.90942,6e-05,11.50666]
[1777989421386,40.88,81219.34,0.0,0.90958,6e-05,11.49201]
[1777989424409,40.88,81223.13,0.0,0.90981,6e-05,11.47098]
[1777989425415,40.88,81227.6,0.0,0.91007,6e-05,11.44737]
[1777989427429,40.88,81219.5,0.0,0.90962,6e-05,11.48861]
[1777989428436,40.88,81217.7,0.0,0.90952,6e-05,11.49751]
[1777989433472,40.87,81217.53,0.0,0.90954,6e-05,11.49611]
[1777989435486,40.87,81220.57,0.0,0.90972,6e-05,11.47943]
[1777989436601,40.87,81220.54,0.0,0.90972,6e-05,11.47915]
[1777989437306,40.87,81220.54,0.0,0.90972,6e-05,11.47915]
[1777989437501,40.87,81223.68,0.0,0.9099,6e-05,11.46242]
[1777989438533,40.87,81223.68,0.0,0.9099,6e-05,11.46242]
[1777989438506,40.87,81227.52,0.0,0.91012,6e-05,11.4421]
[1777989438583,40.87,81227.52,0.0,0.91012,6e-05,11.4421]
[1777989438666,40.87,81227.52,0.0,0.91012,6e-05,11.4421]
[1777989438805,40.87,81227.52,0.0,0.91012,6e-05,11.4421]
[1777989439087,40.87,81227.52,0.0,0.91012,6e-05,11.4421]
[1777989439513,40.87,81234.27,0.0,0.91051,6e-05,11.40676]
[1777989440520,40.87,81246.52,0.0,0.9112,6e-05,11.34309]
[1777989441528,40.87,81248.55,0.0,0.91131,6e-05,11.33238]
[1777989444549,40.86,81253.12,0.0,0.91157,6e-05,11.30817]
[1777989447569,40.86,81257.29,0.0,0.91181,6e-05,11.28617]
[1777989450714,40.86,81264.03,0.0,0.91219,6e-05,11.25105]
[1777989454077,40.86,81274.6,0.0,0.9128,6e-05,11.19245]
[1777989456633,40.86,81277.04,0.0,0.91293,5e-05,11.17986]
[1777989460426,40.86,81277.04,0.0,0.91293,5e-05,11.17988]
[1777989460583,40.86,81277.04,0.0,0.91293,5e-05,11.17988]
[1777989460828,40.86,81278.03,0.0,0.91299,5e-05,11.17485]
[1777989460892,40.86,81278.96,0.0,0.91304,5e-05,11.17008]
[1777989461669,40.86,81279.29,0.0,0.91306,5e-05,11.16841]
[1777989462881,40.86,81279.29,0.0,0.91306,5e-05,11.16841]
[1777989462905,40.86,81290.06,0.0,0.91365,5e-05,11.11327]
[1777989465696,40.86,81289.91,0.0,0.91363,5e-05,11.11429]
[1777989466703,40.86,81293.04,0.0,0.9138,5e-05,11.0984]
[1777989467710,40.86,81307.55,0.0,0.91459,5e-05,11.02442]
[1777989468717,40.86,81310.25,0.0,0.91474,5e-05,11.0108]
[1777989469724,40.86,81312.8,0.0,0.91487,5e-05,10.99807]
[1777989470731,40.86,81316.12,0.0,0.91505,5e-05,10.98144]
[1777989473752,40.87,81319.4,0.0,0.91521,5e-05,10.96571]
[1777989476525,40.87,81323.33,0.0,0.91541,5e-05,10.94679]
[1777989476633,40.87,81323.33,0.0,0.91541,5e-05,10.94679]
[1777989477488,40.87,81323.33,0.0,0.91541,5e-05,10.94679]
[1777989477580,40.87,81329.01,0.0,0.91572,5e-05,10.91831]
[1777989477690,40.87,81329.01,0.0,0.91572,5e-05,10.91831]
[1777989478483,40.87,81329.01,0.0,0.91572,5e-05,10.91831]
[1777989478572,40.87,81323.4,0.0,0.91541,5e-05,10.94721]
[1777989479794,40.87,81317.72,0.0,0.9151,5e-05,10.97646]
[1777989481523,40.87,81317.72,0.0,0.9151,5e-05,10.97646]
[1777989481561,40.87,81317.72,0.0,0.9151,5e-05,10.97646]
[1777989481589,40.87,81317.72,0.0,0.9151,5e-05,10.97646]
[1777989481593,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989481950,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482054,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482079,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482163,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482334,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482538,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482572,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482579,40.87,81315.93,0.0,0.915,5e-05,10.98627]
[1777989482885,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989482958,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989483073,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989483176,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989483288,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989483329,40.87,81315.22,0.0,0.91496,5e-05,10.99019]
[1777989483817,40.87,81316.94,0.0,0.91505,5e-05,10.98175]
[1777989483832,40.87,81316.94,0.0,0.91505,5e-05,10.98175]
[1777989484001,40.87,81316.94,0.0,0.91505,5e-05,10.98175]
[1777989484078,40.87,81316.94,0.0,0.91505,5e-05,10.98175]
[1777989484103,40.87,81316.94,0.0,0.91505,5e-05,10.98175]
[1777989485373,40.87,81318.31,0.0,0.91512,5e-05,10.97478]
[1777989485477,40.87,81318.31,0.0,0.91512,5e-05,10.97478]
[1777989485575,40.87,81318.31,0.0,0.91512,5e-05,10.97478]
[1777989485579,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989485673,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989485831,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989485862,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989486076,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989486087,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989486180,40.87,81330.48,0.0,0.91577,5e-05,10.91361]
[1777989487981,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989488716,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989488827,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989488846,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989488892,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989488996,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989489076,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989489348,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989489486,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989489576,40.88,81333.41,0.0,0.91592,5e-05,10.89886]
[1777989489738,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490068,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490076,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490225,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490264,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490326,40.88,81332.25,0.0,0.91586,5e-05,10.90491]
[1777989490529,40.87,81334.71,0.0,0.91599,5e-05,10.89214]
[1777989491973,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492076,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492107,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492268,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492327,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492351,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492400,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492581,40.87,81334.6,0.0,0.91599,5e-05,10.8927]
[1777989492594,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989493773,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989493827,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989493932,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989493956,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989494076,40.87,81329.42,0.0,0.91572,5e-05,10.91839]
[1777989494165,40.87,81322.06,0.0,0.91532,5e-05,10.95548]
[1777989495608,40.87,81322.06,0.0,0.91532,5e-05,10.95548]
[1777989495828,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989495953,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989496269,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989496471,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989496479,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989496559,40.87,81320.97,0.0,0.91526,5e-05,10.96115]
[1777989496597,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989496726,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989496884,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989496920,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989496989,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989497206,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989497563,40.87,81330.27,0.0,0.91576,5e-05,10.91393]
[1777989497592,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989497689,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989497733,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989498454,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989498634,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989498684,40.87,81327.38,0.0,0.91561,5e-05,10.92861]
[1777989498864,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989498911,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989498962,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989498979,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989499590,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989499612,40.87,81325.84,0.0,0.91552,5e-05,10.9365]
[1777989499659,40.87,81325.09,0.0,0.91548,5e-05,10.94036]
[1777989499733,40.87,81325.09,0.0,0.91548,5e-05,10.94036]
[1777989499936,40.87,81325.09,0.0,0.91548,5e-05,10.94036]
[1777989500195,40.87,81325.09,0.0,0.91548,5e-05,10.94036]
[1777989502390,40.87,81323.78,0.0,0.91541,5e-05,10.94705]
[1777989502536,40.87,81323.78,0.0,0.91541,5e-05,10.94705]
[1777989502582,40.87,81323.78,0.0,0.91541,5e-05,10.94705]
[1777989502733,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503025,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503078,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503303,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503329,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503462,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503586,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503604,40.87,81323.08,0.0,0.91537,5e-05,10.95066]
[1777989503706,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989503828,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989504032,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989504076,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989504163,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989504339,40.87,81323.85,0.0,0.91542,5e-05,10.94677]
[1777989504344,40.87,81325.86,0.0,0.91552,5e-05,10.93658]
[1777989505383,40.87,81325.86,0.0,0.91552,5e-05,10.93658]
[1777989505589,40.87,81325.86,0.0,0.91552,5e-05,10.93658]
[1777989505594,40.87,81325.86,0.0,0.91552,5e-05,10.93658]
[1777989505642,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989505728,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989505828,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506079,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506156,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506185,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506286,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506328,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506502,40.87,81326.99,0.0,0.91558,5e-05,10.93086]
[1777989506541,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989506860,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989506998,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507085,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507100,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507202,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507259,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507327,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989507341,40.87,81323.63,0.0,0.9154,5e-05,10.94797]
[1777989508661,40.87,81324.36,0.0,0.91544,5e-05,10.94431]
[1777989508671,40.87,81329.65,0.0,0.91573,5e-05,10.91747]
[1777989508708,40.87,81329.65,0.0,0.91573,5e-05,10.91747]
[1777989508821,40.87,81329.65,0.0,0.91573,5e-05,10.91747]
[1777989509043,40.87,81329.65,0.0,0.91573,5e-05,10.91747]
[1777989511351,40.87,81330.78,0.0,0.91579,5e-05,10.91177]
[1777989513160,40.87,81338.88,0.0,0.91625,5e-05,10.86665]
[1777989514167,40.87,81340.89,0.0,0.91636,5e-05,10.85618]
[1777989517189,40.87,81339.04,0.0,0.91626,5e-05,10.86486]
[1777989518196,40.87,81330.44,0.0,0.91581,5e-05,10.90822]
[1777989519204,40.87,81324.36,0.0,0.91548,5e-05,10.93885]
[1777989520212,40.87,81321.54,0.0,0.91533,5e-05,10.95326]
[1777989521219,40.87,81323.68,0.0,0.91545,5e-05,10.94242]
[1777989522226,40.87,81327.07,0.0,0.91563,5e-05,10.92522]
[1777989527261,40.87,81326.91,0.0,0.91562,5e-05,10.92636]
[1777989532298,40.87,81328.79,0.0,0.91571,5e-05,10.91713]
[1777989534716,40.87,81339.41,0.0,0.91628,5e-05,10.86344]
[1777989536326,40.87,81344.39,0.0,0.91655,5e-05,10.83772]
[1777989537334,40.87,81349.52,0.0,0.91682,5e-05,10.8116]
[1777989540357,40.87,81346.6,0.0,0.91667,5e-05,10.82605]
[1777989541428,40.87,81341.78,0.0,0.91642,5e-05,10.8501]
[1777989542434,40.87,81338.06,0.0,0.91622,5e-05,10.86871]
[1777989543442,40.87,81334.98,0.0,0.91606,5e-05,10.88407]
[1777989544449,40.87,81331.54,0.0,0.91588,5e-05,10.90125]
[1777989547470,40.87,81329.65,0.0,0.91579,5e-05,10.90996]
[1777989548477,40.87,81336.4,0.0,0.91615,5e-05,10.87544]
[1777989549483,40.87,81338.84,0.0,0.91628,5e-05,10.86283]
[1777989550490,40.87,81343.46,0.0,0.91653,5e-05,10.83921]
[1777989552505,40.86,81346.01,0.0,0.91667,5e-05,10.82593]
[1777989553512,40.86,81347.98,0.0,0.91678,5e-05,10.81579]
[1777989555526,40.86,81350.9,0.0,0.91694,5e-05,10.80073]
[1777989560561,40.86,81350.53,0.0,0.91692,5e-05,10.80192]
[1777989565596,40.86,81351.36,0.0,0.91698,5e-05,10.79703]
[1777989570871,40.86,81350.97,0.0,0.91696,5e-05,10.79846]
[1777989570920,40.86,81350.5,0.0,0.91694,5e-05,10.8007]
[1777989570999,40.86,81350.5,0.0,0.91694,5e-05,10.8007]
[1777989571638,40.86,81350.5,0.0,0.91696,5e-05,10.79666]
[1777989576674,40.86,81350.43,0.0,0.91697,5e-05,10.79636]
[1777989578687,40.86,81347.81,0.0,0.91683,5e-05,10.80932]
[1777989580702,40.86,81342.25,0.0,0.91654,5e-05,10.83712]
[1777989585737,40.85,81340.5,0.0,0.91646,5e-05,10.845]
[1777989586007,40.85,81340.5,0.0,0.91646,5e-05,10.845]
[1777989586744,40.85,81338.1,0.0,0.91633,5e-05,10.85695]
[1777989587750,40.85,81331.97,0.0,0.91601,5e-05,10.88779]
[1777989592786,40.85,81324.81,0.0,0.91563,5e-05,10.92315]
[1777989593101,40.85,81324.81,0.0,0.91563,5e-05,10.92315]
[1777989593116,40.85,81324.81,0.0,0.91563,5e-05,10.92315]
[1777989593804,40.85,81320.53,0.0,0.9154,5e-05,10.94493]
[1777989594811,40.85,81313.55,0.0,0.91503,5e-05,10.98043]
[1777989596191,40.85,81312.7,0.0,0.91498,5e-05,10.9847]
[1777989597043,40.85,81312.24,0.0,0.91496,5e-05,10.98697]
[1777989597457,40.85,81312.24,0.0,0.91496,5e-05,10.98697]
[1777989598013,40.85,81311.76,0.0,0.91493,5e-05,10.98935]
[1777989598509,40.85,81311.76,0.0,0.91493,5e-05,10.98935]
[1777989599846,40.85,81307.08,0.0,0.91468,5e-05,11.01345]
[1777989603382,40.85,81306.47,0.0,0.91463,5e-05,11.01738]
[1777989603487,40.85,81306.47,0.0,0.91463,5e-05,11.01738]
[1777989603632,40.85,81306.47,0.0,0.91463,5e-05,11.01738]
[1777989603876,40.85,81300.03,0.0,0.91428,5e-05,11.05047]
[1777989604883,40.85,81275.66,0.0,0.91295,5e-05,11.17544]
[1777989605285,40.85,81275.66,0.0,0.91295,5e-05,11.17544]
[1777989605519,40.85,81275.66,0.0,0.91295,5e-05,11.17544]
[1777989605889,40.85,81276.56,0.0,0.913,5e-05,11.17085]
[1777989607870,40.85,81272.03,0.0,0.91275,6e-05,11.19414]
[1777989607960,40.85,81272.03,0.0,0.91275,6e-05,11.19414]
[1777989607904,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608185,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608315,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608328,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608433,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608603,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608792,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608908,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608975,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989608977,40.85,81257.07,0.0,0.91192,6e-05,11.27097]
[1777989609400,40.85,81257.07,0.0,0.91192,6e-05,11.27097]
[1777989609850,40.85,81257.07,0.0,0.91192,6e-05,11.27097]
[1777989609945,40.85,81257.07,0.0,0.91192,6e-05,11.27097]
[1777989609918,40.85,81257.45,0.0,0.91195,6e-05,11.26886]
[1777989610459,40.85,81257.45,0.0,0.91195,6e-05,11.26886]
[1777989610754,40.85,81257.45,0.0,0.91195,6e-05,11.26886]
[1777989610925,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611081,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611100,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611253,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611462,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611465,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611590,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611639,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611650,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611711,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611780,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611843,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611873,40.85,81254.72,0.0,0.9118,6e-05,11.28282]
[1777989611932,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612594,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612720,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612797,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612841,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612869,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612911,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612970,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613014,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613080,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613561,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613619,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613815,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613848,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989613934,40.85,81225.54,0.0,0.91017,6e-05,11.43294]
[1777989614261,40.85,81225.54,0.0,0.91017,6e-05,11.43294]
[1777989614745,40.85,81225.54,0.0,0.91017,6e-05,11.43294]
[1777989614870,40.85,81225.54,0.0,0.91017,6e-05,11.43294]
[1777989614974,40.85,81212.96,0.0,0.90946,6e-05,11.4979]
[1777989615177,40.85,81212.96,0.0,0.90946,6e-05,11.4979]
[1777989615981,40.85,81199.71,0.0,0.90871,6e-05,11.56674]
[1777989616157,40.85,81199.71,0.0,0.90871,6e-05,11.56674]
[1777989616542,40.85,81199.71,0.0,0.90871,6e-05,11.56674]
[1777989616988,40.85,81193.7,0.0,0.90837,6e-05,11.59786]
[1777989617995,40.85,81183.56,0.0,0.90779,6e-05,11.6506]
[1777989618009,40.85,81183.56,0.0,0.90779,6e-05,11.6506]
[1777989618016,40.85,81183.56,0.0,0.90779,6e-05,11.6506]
[1777989618327,40.85,81183.56,0.0,0.90779,6e-05,11.6506]
[1777989618400,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619079,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619106,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619305,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619333,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619555,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619582,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619637,40.85,81186.09,0.0,0.90794,6e-05,11.63708]
[1777989619657,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620549,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620584,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620644,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620716,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620837,40.85,81187.85,0.0,0.90805,6e-05,11.62761]
[1777989620934,40.85,81183.66,0.0,0.90781,6e-05,11.64924]
[1777989621133,40.85,81183.66,0.0,0.90781,6e-05,11.64924]
[1777989621599,40.85,81183.66,0.0,0.90781,6e-05,11.64924]
[1777989621842,40.85,81183.66,0.0,0.90781,6e-05,11.64924]
[1777989621890,40.85,81183.66,0.0,0.90781,6e-05,11.64924]
[1777989622091,40.85,81180.25,0.0,0.90762,6e-05,11.66681]
[1777989622160,40.85,81180.25,0.0,0.90762,6e-05,11.66681]
[1777989622778,40.85,81180.25,0.0,0.90762,6e-05,11.66681]
[1777989622838,40.85,81180.25,0.0,0.90762,6e-05,11.66681]
[1777989622933,40.85,81180.25,0.0,0.90762,6e-05,11.66681]
[1777989622986,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623064,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623090,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623178,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623214,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623332,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989623431,40.85,81183.3,0.0,0.9078,6e-05,11.65022]
[1777989624672,40.85,81183.3,0.0,0.9078,6e-05,11.65022]
[1777989624786,40.85,81183.3,0.0,0.9078,6e-05,11.65022]
[1777989624837,40.85,81183.3,0.0,0.9078,6e-05,11.65022]
[1777989625045,40.85,81183.31,0.0,0.9078,6e-05,11.64986]
[1777989625736,40.85,81183.31,0.0,0.9078,6e-05,11.64986]
[1777989625840,40.85,81183.31,0.0,0.9078,6e-05,11.64986]
[1777989625922,40.85,81183.31,0.0,0.9078,6e-05,11.64986]
[1777989625959,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626090,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626147,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626374,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626584,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626604,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626663,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626783,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626812,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989626848,40.85,81185.34,0.0,0.90792,6e-05,11.63895]
[1777989627063,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627091,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627306,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627338,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627577,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627696,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627864,40.85,81185.93,0.0,0.90796,6e-05,11.63559]
[1777989627870,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989628093,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989628179,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989628336,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989628416,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989628498,40.84,81166.24,0.0,0.90683,6e-05,11.73814]
[1777989630080,40.84,81157.77,0.0,0.90634,6e-05,11.78218]
[1777989632094,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633151,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633177,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633337,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633588,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633710,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633834,40.84,81173.19,0.0,0.90727,6e-05,11.69636]
[1777989633884,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634171,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634221,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634337,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634398,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634414,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634493,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634583,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634591,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634726,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634825,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989634924,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635089,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635208,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635268,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635292,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635338,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635405,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635428,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635559,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635589,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635623,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635948,40.84,81191.24,0.0,0.90833,6e-05,11.6005]
[1777989635724,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636090,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636287,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636302,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636342,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636432,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636587,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636613,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636703,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636809,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636824,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636983,40.84,81189.69,0.0,0.90824,6e-05,11.60798]
[1777989636921,40.84,81189.68,0.0,0.90825,6e-05,11.60742]
[1777989637077,40.84,81189.68,0.0,0.90825,6e-05,11.60742]
[1777989637926,40.84,81189.68,0.0,0.90825,6e-05,11.60742]
[1777989638087,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638134,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638172,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638250,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638344,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638482,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638780,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638833,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638864,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638921,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638978,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638995,40.83,81190.78,0.0,0.90832,6e-05,11.60106]
[1777989638932,40.83,81191.58,0.0,0.90837,6e-05,11.59663]
[1777989639085,40.83,81191.58,0.0,0.90837,6e-05,11.59663]
[1777989639170,40.83,81194.28,0.0,0.90852,6e-05,11.58253]
[1777989640937,40.83,81194.28,0.0,0.90852,6e-05,11.58253]
[1777989640949,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641083,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641120,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641157,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641229,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641272,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641332,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641362,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641514,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641549,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641584,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641639,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641683,40.83,81194.59,0.0,0.90854,6e-05,11.58044]
[1777989641784,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643176,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643336,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643379,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643392,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643431,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643501,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643518,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643597,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643839,40.83,81194.5,0.0,0.90854,6e-05,11.58069]
[1777989643860,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644246,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644339,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644588,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644762,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644803,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989644934,40.83,81196.2,0.0,0.90864,6e-05,11.5714]
[1777989645011,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645070,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645084,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645157,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645238,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645272,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645341,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645389,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645674,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645824,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989645926,40.83,81205.92,0.0,0.9092,6e-05,11.52053]
[1777989646000,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646082,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646289,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646341,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646390,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646415,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646775,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646839,40.83,81209.08,0.0,0.90938,6e-05,11.50389]
[1777989646922,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647227,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647335,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647367,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647601,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647707,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647841,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989647931,40.83,81206.85,0.0,0.90925,6e-05,11.5154]
[1777989648032,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648088,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648101,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648330,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648568,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648585,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648835,40.83,81208.51,0.0,0.90935,6e-05,11.50666]
[1777989648935,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649095,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649187,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649237,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649327,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649580,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649608,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649621,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649827,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989649956,40.83,81212.54,0.0,0.90958,6e-05,11.48559]
[1777989650033,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650091,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650105,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650388,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650454,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650577,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650847,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650889,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650963,40.83,81213.41,0.0,0.90963,6e-05,11.48096]
[1777989650934,40.83,81216.14,0.0,0.90978,6e-05,11.46671]
[1777989651083,40.83,81216.14,0.0,0.90978,6e-05,11.46671]
[1777989651223,40.83,81216.14,0.0,0.90978,6e-05,11.46671]
[1777989651609,40.83,81216.14,0.0,0.90978,6e-05,11.46671]
[1777989651653,40.83,81218.33,0.0,0.90991,6e-05,11.4553]
[1777989652310,40.83,81218.33,0.0,0.90991,6e-05,11.4553]
[1777989652810,40.83,81218.33,0.0,0.90991,6e-05,11.4553]
[1777989652834,40.83,81218.33,0.0,0.90991,6e-05,11.4553]
[1777989652856,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989653079,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989653525,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989653585,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989653678,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989653696,40.83,81232.94,0.0,0.91073,6e-05,11.37951]
[1777989654244,40.83,81232.94,0.0,0.91073,6e-05,11.37951]
[1777989654325,40.83,81246.22,0.0,0.91147,6e-05,11.31084]
[1777989656272,40.83,81250.63,0.0,0.91173,6e-05,11.28746]
[1777989657705,40.83,81250.63,0.0,0.91173,6e-05,11.28746]
[1777989657757,40.83,81255.73,0.0,0.91201,6e-05,11.26085]
[1777989660300,40.83,81262.22,0.0,0.91237,6e-05,11.22723]
[1777989661307,40.83,81268.08,0.0,0.9127,6e-05,11.19699]
[1777989662314,40.83,81258.56,0.0,0.91217,6e-05,11.24593]
[1777989663320,40.83,81248.06,0.0,0.91159,6e-05,11.30008]
[1777989664328,40.83,81242.84,0.0,0.9113,6e-05,11.32697]
[1777989665773,40.83,81242.84,0.0,0.9113,6e-05,11.32697]
[1777989665801,40.83,81256.47,0.0,0.91206,6e-05,11.25623]
[1777989667349,40.83,81246.93,0.0,0.91153,6e-05,11.30532]
[1777989668355,40.83,81243.38,0.0,0.91134,6e-05,11.32356]
[1777989669363,40.83,81247.69,0.0,0.91158,6e-05,11.30114]
[1777989671377,40.82,81249.99,0.0,0.91171,6e-05,11.28892]
[1777989676412,40.82,81248.51,0.0,0.91163,6e-05,11.29586]
[1777989678991,40.82,81247.93,0.0,0.91161,6e-05,11.29856]
[1777989679078,40.82,81247.49,0.0,0.91158,6e-05,11.30068]
[1777989679433,40.82,81234.87,0.0,0.91088,6e-05,11.36576]
[1777989680440,40.82,81230.54,0.0,0.91064,6e-05,11.38793]
[1777989681448,40.82,81229.47,0.0,0.91058,6e-05,11.39319]
[1777989683461,40.82,81229.2,0.0,0.91057,6e-05,11.394]
[1777989684468,40.82,81227.81,0.0,0.9105,6e-05,11.40091]
[1777989685474,40.82,81226.84,0.0,0.91045,6e-05,11.40563]
[1777989686482,40.82,81228.42,0.0,0.91054,6e-05,11.39713]
[1777989688496,40.82,81227.2,0.0,0.91048,6e-05,11.40285]
[1777989689502,40.82,81232.47,0.0,0.91078,6e-05,11.37524]
[1777989690510,40.82,81234.69,0.0,0.9109,6e-05,11.36348]
[1777989691517,40.82,81229.16,0.0,0.91062,6e-05,11.3879]
[1777989692525,40.81,81225.3,0.0,0.91041,6e-05,11.40763]
[1777989693532,40.81,81223.05,0.0,0.91028,6e-05,11.41898]
[1777989696557,40.81,81223.91,0.0,0.91034,6e-05,11.41353]
[1777989697622,40.81,81217.57,0.0,0.90999,6e-05,11.44612]
[1777989698610,40.81,81215.2,0.0,0.90986,6e-05,11.45807]
[1777989702603,40.81,81214.04,0.0,0.90981,6e-05,11.46256]
[1777989703610,40.81,81220.51,0.0,0.91018,6e-05,11.42855]
[1777989704617,40.81,81221.0,0.0,0.91021,6e-05,11.42566]
[1777989705624,40.81,81225.75,0.0,0.91048,6e-05,11.40068]
[1777989706631,40.8,81228.45,0.0,0.91064,6e-05,11.38638]
[1777989708645,40.8,81230.01,0.0,0.91073,6e-05,11.37773]
[1777989709651,40.8,81232.69,0.0,0.91088,6e-05,11.36358]
[1777989710659,40.8,81234.21,0.0,0.91097,6e-05,11.35546]
[1777989711665,40.8,81235.23,0.0,0.91103,6e-05,11.34995]
[1777989712673,40.8,81234.4,0.0,0.91099,6e-05,11.35402]
[1777989713680,40.8,81236.61,0.0,0.91111,6e-05,11.34235]
[1777989714687,40.8,81238.55,0.0,0.91122,6e-05,11.3321]
[1777989716701,40.8,81234.19,0.0,0.91098,6e-05,11.35428]
[1777989717707,40.8,81233.44,0.0,0.91094,6e-05,11.35793]
[1777989718715,40.8,81232.95,0.0,0.91092,6e-05,11.36023]
[1777989719722,40.8,81233.65,0.0,0.91096,6e-05,11.35636]
[1777989720729,40.8,81232.87,0.0,0.91092,6e-05,11.36017]
[1777989721736,40.8,81230.84,0.0,0.91081,6e-05,11.37044]
[1777989722742,40.8,81223.06,0.0,0.91037,6e-05,11.41053]
[1777989723920,40.8,81236.58,0.0,0.91114,6e-05,11.34015]
[1777989724757,40.8,81236.71,0.0,0.91115,6e-05,11.33918]
[1777989725764,40.8,81243.14,0.0,0.91151,6e-05,11.30572]
[1777989727777,40.79,81245.27,0.0,0.91163,6e-05,11.29441]
[1777989729043,40.79,81249.65,0.0,0.91187,6e-05,11.27166]
[1777989729625,40.79,81249.65,0.0,0.91187,6e-05,11.27166]
[1777989729784,40.79,81249.65,0.0,0.91187,6e-05,11.27166]
[1777989729836,40.79,81259.36,0.0,0.91241,6e-05,11.22145]
[1777989731811,40.79,81271.56,0.0,0.91309,5e-05,11.15855]
[1777989732198,40.79,81271.56,0.0,0.91309,5e-05,11.15855]
[1777989732285,40.79,81271.56,0.0,0.91309,5e-05,11.15855]
[1777989732819,40.79,81281.4,0.0,0.91363,5e-05,11.10812]
[1777989733825,40.79,81287.22,0.0,0.91395,5e-05,11.07841]
[1777989735839,40.79,81290.13,0.0,0.9141,5e-05,11.06375]
[1777989736847,40.79,81296.45,0.0,0.91444,5e-05,11.03156]
[1777989737854,40.8,81294.16,0.0,0.91432,5e-05,11.04345]
[1777989739868,40.79,81300.15,0.0,0.91464,5e-05,11.01267]
[1777989741563,40.79,81301.56,0.0,0.91472,5e-05,11.00543]
[1777989741580,40.79,81301.56,0.0,0.91472,5e-05,11.00543]
[1777989741736,40.79,81301.56,0.0,0.91472,5e-05,11.00543]
[1777989741882,40.79,81304.17,0.0,0.91486,5e-05,10.99209]
[1777989742889,40.79,81317.5,0.0,0.91558,5e-05,10.92427]
[1777989743896,40.79,81324.32,0.0,0.91595,5e-05,10.88935]
[1777989748040,40.79,81324.22,0.0,0.91595,5e-05,10.88927]
[1777989748081,40.79,81314.11,0.0,0.91541,5e-05,10.94048]
[1777989752959,40.79,81311.98,0.0,0.91533,5e-05,10.94609]
[1777989753966,40.79,81308.87,0.0,0.91517,5e-05,10.96166]
[1777989759001,40.79,81316.99,0.0,0.91562,5e-05,10.91916]
[1777989760012,40.79,81325.43,0.0,0.91607,5e-05,10.87636]
[1777989763031,40.79,81323.74,0.0,0.91598,5e-05,10.88546]
[1777989765047,40.79,81317.8,0.0,0.91565,5e-05,10.91595]
[1777989766054,40.79,81320.12,0.0,0.91578,5e-05,10.90426]
[1777989766371,40.79,81320.12,0.0,0.91578,5e-05,10.90426]
[1777989767061,40.79,81324.31,0.0,0.916,5e-05,10.8831]
[1777989768068,40.79,81327.16,0.0,0.91615,5e-05,10.86879]
[1777989773103,40.79,81327.14,0.0,0.91615,5e-05,10.86877]
[1777989775131,40.79,81326.17,0.0,0.9161,5e-05,10.87353]
[1777989775117,40.79,81323.28,0.0,0.91594,5e-05,10.88838]
[1777989775216,40.79,81323.28,0.0,0.91594,5e-05,10.88838]
[1777989776124,40.79,81311.16,0.0,0.91529,5e-05,10.95018]
[1777989777131,40.79,81302.24,0.0,0.91481,5e-05,10.99572]
[1777989779145,40.79,81299.22,0.0,0.91465,5e-05,11.0111]
[1777989781160,40.79,81305.59,0.0,0.91499,5e-05,10.97852]
[1777989782166,40.79,81309.74,0.0,0.91521,5e-05,10.9577]
[1777989783174,40.79,81305.52,0.0,0.91498,5e-05,10.97959]
[1777989784143,40.79,81305.52,0.0,0.91498,5e-05,10.97959]
[1777989784162,40.79,81309.39,0.0,0.91519,5e-05,10.9602]
[1777989784265,40.79,81309.39,0.0,0.91519,5e-05,10.9602]
[1777989784267,40.79,81313.05,0.0,0.91538,5e-05,10.94155]
[1777989785815,40.79,81315.17,0.0,0.91549,5e-05,10.93149]
[1777989787204,40.79,81320.54,0.0,0.91577,5e-05,10.90458]
[1777989788211,40.79,81322.94,0.0,0.9159,5e-05,10.89279]
[1777989791234,40.8,81324.85,0.0,0.91599,5e-05,10.88448]
[1777989794255,40.8,81322.68,0.0,0.91586,5e-05,10.89661]
[1777989796269,40.8,81327.73,0.0,0.91613,5e-05,10.87125]
[1777989797277,40.8,81330.73,0.0,0.91629,5e-05,10.85617]
[1777989801305,40.8,81329.0,0.0,0.91619,5e-05,10.86571]
[1777989804326,40.8,81332.06,0.0,0.91634,5e-05,10.85073]
[1777989806615,40.8,81331.62,0.0,0.91632,5e-05,10.85316]
[1777989806666,40.8,81331.84,0.0,0.91633,5e-05,10.85225]
[1777989807362,40.8,81331.84,0.0,0.91633,5e-05,10.85225]
[1777989807543,40.8,81331.84,0.0,0.91633,5e-05,10.85225]
[1777989807595,40.8,81331.84,0.0,0.91633,5e-05,10.85225]
[1777989807624,40.81,81344.72,0.0,0.91701,5e-05,10.78743]
[1777989809361,40.81,81345.5,0.0,0.91705,5e-05,10.78379]
[1777989810627,40.81,81345.5,0.0,0.91705,5e-05,10.78379]
[1777989810894,40.81,81345.5,0.0,0.91705,5e-05,10.78379]
[1777989811045,40.81,81345.5,0.0,0.91705,5e-05,10.78379]
[1777989812008,40.81,81346.53,0.0,0.91712,5e-05,10.77528]
[1777989813391,40.81,81337.18,0.0,0.91662,5e-05,10.82321]
[1777989814403,40.81,81337.18,0.0,0.91662,5e-05,10.82321]
[1777989814476,40.81,81334.25,0.0,0.91646,5e-05,10.83837]
[1777989815952,40.81,81334.25,0.0,0.91646,5e-05,10.83837]
[1777989816025,40.81,81337.66,0.0,0.91664,5e-05,10.82156]
[1777989818084,40.81,81337.66,0.0,0.91664,5e-05,10.82156]
[1777989818122,40.81,81340.78,0.0,0.9168,5e-05,10.80627]
[1777989819432,40.81,81347.54,0.0,0.91716,5e-05,10.77201]
[1777989821068,40.81,81352.55,0.0,0.91742,5e-05,10.74661]
[1777989824124,40.81,81353.06,0.0,0.91745,5e-05,10.74402]
[1777989824224,40.81,81353.97,0.0,0.9175,5e-05,10.73946]
[1777989824332,40.81,81353.97,0.0,0.9175,5e-05,10.73946]
[1777989827489,40.81,81343.7,0.0,0.91695,5e-05,10.79141]
[1777989828495,40.81,81340.3,0.0,0.91677,5e-05,10.80864]
[1777989829502,40.81,81337.47,0.0,0.91662,5e-05,10.82291]
[1777989830509,40.81,81335.45,0.0,0.91652,5e-05,10.83306]
[1777989831517,40.81,81332.3,0.0,0.91635,5e-05,10.84892]
[1777989835545,40.81,81328.4,0.0,0.91614,5e-05,10.86885]
[1777989836551,40.81,81324.72,0.0,0.91594,5e-05,10.88773]
[1777989839573,40.81,81330.35,0.0,0.91624,5e-05,10.85962]
[1777989842594,40.81,81335.88,0.0,0.91652,5e-05,10.83229]
[1777989843601,40.81,81338.84,0.0,0.91668,5e-05,10.81754]
[1777989845615,40.81,81333.71,0.0,0.9164,5e-05,10.84401]
[1777989846622,40.82,81335.7,0.0,0.91651,5e-05,10.83408]
[1777989847629,40.82,81340.18,0.0,0.91674,5e-05,10.81157]
[1777989849643,40.82,81342.75,0.0,0.91687,5e-05,10.79899]
[1777989851753,40.82,81337.71,0.0,0.91659,5e-05,10.82569]
[1777989854102,40.82,81337.8,0.0,0.91659,5e-05,10.82581]
[1777989854233,40.82,81337.8,0.0,0.91659,5e-05,10.82581]
[1777989854176,40.82,81340.78,0.0,0.91675,5e-05,10.81129]
[1777989855625,40.82,81340.83,0.0,0.91674,5e-05,10.81163]
[1777989855685,40.82,81344.5,0.0,0.91693,5e-05,10.7933]
[1777989856337,40.82,81344.5,0.0,0.91693,5e-05,10.7933]
[1777989856580,40.82,81344.5,0.0,0.91693,5e-05,10.7933]
[1777989856692,40.82,81350.7,0.0,0.91726,5e-05,10.7623]
[1777989858705,40.82,81355.5,0.0,0.91752,5e-05,10.73797]
[1777989859713,40.82,81355.09,0.0,0.91749,5e-05,10.74]
[1777989860720,40.82,81359.83,0.0,0.91774,5e-05,10.71606]
[1777989862244,40.82,81360.88,0.0,0.9178,5e-05,10.71077]
[1777989862734,40.82,81361.48,0.0,0.91783,5e-05,10.70775]
[1777989863741,40.82,81369.53,0.0,0.91825,5e-05,10.66732]
[1777989864752,40.82,81382.33,0.0,0.91892,5e-05,10.60314]
[1777989865758,40.82,81389.17,0.0,0.91928,5e-05,10.56906]
[1777989866464,40.82,81389.17,0.0,0.91928,5e-05,10.56906]
[1777989866485,40.82,81389.17,0.0,0.91928,5e-05,10.56906]
[1777989866580,40.82,81389.17,0.0,0.91928,5e-05,10.56906]
[1777989866828,40.82,81389.17,0.0,0.91928,5e-05,10.56906]
[1777989866885,40.82,81406.86,0.0,0.92019,5e-05,10.48103]
[1777989868693,40.82,81406.86,0.0,0.92018,5e-05,10.48135]
[1777989869759,40.83,81406.53,0.0,0.92016,5e-05,10.48336]
[1777989871800,40.83,81403.36,0.0,0.92002,5e-05,10.49631]
[1777989873814,40.83,81400.43,0.0,0.91983,5e-05,10.51443]
[1777989874821,40.84,81393.5,0.0,0.91944,5e-05,10.55204]
[1777989879856,40.84,81391.99,0.0,0.91935,5e-05,10.56081]
[1777989883024,40.84,81390.64,0.0,0.91927,5e-05,10.56801]
[1777989883030,40.84,81398.72,0.0,0.91969,5e-05,10.52785]
[1777989884892,40.85,81401.65,0.0,0.91984,5e-05,10.51378]
[1777989885898,40.85,81403.75,0.0,0.91994,5e-05,10.5036]
[1777989886954,40.85,81403.75,0.0,0.91994,5e-05,10.5036]
[1777989887020,40.85,81398.19,0.0,0.91965,5e-05,10.53166]
[1777989888921,40.85,81400.72,0.0,0.91978,5e-05,10.51959]
[1777989890933,40.85,81404.06,0.0,0.91994,5e-05,10.50352]
[1777989891940,40.85,81408.13,0.0,0.92015,5e-05,10.48356]
[1777989892790,40.85,81408.13,0.0,0.92015,5e-05,10.48356]
[1777989894961,40.85,81409.87,0.0,0.92023,5e-05,10.47593]
[1777989897982,40.85,81406.37,0.0,0.92004,5e-05,10.49443]
[1777989899996,40.86,81408.4,0.0,0.92014,5e-05,10.48496]
[1777989902010,40.86,81405.23,0.0,0.91997,5e-05,10.50143]
[1777989904947,40.86,81405.33,0.0,0.91997,5e-05,10.50157]
[1777989908052,40.86,81409.64,0.0,0.92017,5e-05,10.48135]
[1777989912080,40.86,81407.52,0.0,0.92005,5e-05,10.49329]
[1777989913087,40.86,81405.57,0.0,0.91995,5e-05,10.50333]
[1777989914094,40.86,81403.4,0.0,0.91983,5e-05,10.51446]
[1777989915101,40.87,81387.07,0.0,0.91898,5e-05,10.59634]
[1777989916108,40.87,81379.57,0.0,0.91859,5e-05,10.63408]
[1777989920136,40.87,81382.94,0.0,0.91876,5e-05,10.61766]
[1777989921143,40.87,81385.09,0.0,0.91887,5e-05,10.60703]
[1777989924163,40.87,81381.76,0.0,0.91869,5e-05,10.62415]
[1777989928191,40.87,81385.35,0.0,0.91888,5e-05,10.60666]
[1777989929199,40.87,81396.54,0.0,0.91946,5e-05,10.55086]
[1777989930206,40.87,81400.53,0.0,0.91966,5e-05,10.53118]
[1777989932220,40.87,81398.92,0.0,0.9196,5e-05,10.53586]
[1777989933227,40.87,81394.03,0.0,0.91934,5e-05,10.56054]
[1777989935241,40.87,81392.23,0.0,0.91924,5e-05,10.56997]
[1777989936248,40.87,81390.47,0.0,0.91915,5e-05,10.57898]
[1777989941282,40.87,81390.64,0.0,0.91915,5e-05,10.5791]
[1777989943297,40.88,81387.0,0.0,0.91896,5e-05,10.59769]
[1777989945311,40.88,81381.76,0.0,0.91868,5e-05,10.62426]
[1777989946318,40.88,81379.46,0.0,0.91856,5e-05,10.63591]
[1777989947324,40.88,81376.62,0.0,0.91841,5e-05,10.65026]
[1777989948332,40.88,81365.8,0.0,0.91784,5e-05,10.70469]
[1777989949338,40.88,81363.71,0.0,0.91773,5e-05,10.7152]
[1777989950346,40.88,81361.1,0.0,0.91759,5e-05,10.72832]
[1777989951353,40.88,81359.15,0.0,0.91749,5e-05,10.73811]
[1777989952360,40.88,81357.64,0.0,0.91741,5e-05,10.74566]
[1777989953367,40.88,81356.19,0.0,0.91734,5e-05,10.75291]
[1777989954373,40.88,81355.17,0.0,0.91728,5e-05,10.75797]
[1777989955381,40.88,81352.46,0.0,0.91714,5e-05,10.77194]
[1777989956388,40.88,81350.0,0.0,0.917,5e-05,10.78466]
[1777989958402,40.88,81349.01,0.0,0.91694,5e-05,10.79019]
[1777989959408,40.88,81345.51,0.0,0.91676,5e-05,10.80813]
[1777989960416,40.88,81345.05,0.0,0.91673,5e-05,10.81071]
[1777989961422,40.88,81346.0,0.0,0.91678,5e-05,10.80614]
[1777989962430,40.88,81348.91,0.0,0.91693,5e-05,10.79167]
[1777989963437,40.88,81350.59,0.0,0.91702,5e-05,10.78342]
[1777989965259,40.88,81349.78,0.0,0.91697,5e-05,10.78803]
[1777989966458,40.88,81349.06,0.0,0.91693,5e-05,10.79194]
[1777989967465,40.88,81349.75,0.0,0.91696,5e-05,10.78871]
[1777989969480,40.88,81352.26,0.0,0.91709,5e-05,10.77656]
[1777989970612,40.88,81350.76,0.0,0.91701,5e-05,10.78438]
[1777989971498,40.89,81354.75,0.0,0.91722,5e-05,10.76453]
[1777989972568,40.89,81357.79,0.0,0.91737,5e-05,10.74948]
[1777989973575,40.89,81360.99,0.0,0.91754,5e-05,10.73327]
[1777989975589,40.89,81362.39,0.0,0.91762,5e-05,10.7261]
[1777989976596,40.89,81363.16,0.0,0.91766,5e-05,10.72219]
[1777989977603,40.89,81363.38,0.0,0.91767,5e-05,10.72105]
[1777989978610,40.88,81363.08,0.0,0.91766,5e-05,10.72253]
[1777989979617,40.88,81363.32,0.0,0.91767,5e-05,10.72129]
[1777989980624,40.88,81363.0,0.0,0.91765,5e-05,10.72288]
[1777989981631,40.88,81361.08,0.0,0.91755,5e-05,10.73251]
[1777989982638,40.88,81360.8,0.0,0.91754,5e-05,10.73389]
[1777989983645,40.88,81359.3,0.0,0.91746,5e-05,10.7414]
[1777989984652,40.88,81359.1,0.0,0.91745,5e-05,10.74236]
[1777989985659,40.88,81359.38,0.0,0.91746,5e-05,10.74089]
[1777989986667,40.88,81361.56,0.0,0.91758,5e-05,10.72986]
[1777989987673,40.88,81361.14,0.0,0.91756,5e-05,10.73191]
[1777989988680,40.88,81357.34,0.0,0.91736,5e-05,10.75101]
[1777989989687,40.88,81355.34,0.0,0.91725,5e-05,10.76144]
[1777989991701,40.89,81351.33,0.0,0.91706,5e-05,10.77836]
[1777989992709,40.89,81350.32,0.0,0.917,5e-05,10.78376]
[1777989994722,40.89,81353.28,0.0,0.91715,5e-05,10.76936]
[1777989995729,40.89,81352.73,0.0,0.91712,5e-05,10.77239]
[1777989997295,40.89,81349.92,0.0,0.91696,5e-05,10.78713]
[1777989998749,40.89,81350.85,0.0,0.91701,5e-05,10.7827]
[1777990000764,40.89,81352.24,0.0,0.91708,5e-05,10.77621]
[1777990001771,40.89,81352.77,0.0,0.9171,5e-05,10.7738]
[1777990002778,40.89,81353.74,0.0,0.91715,5e-05,10.76918]
[1777990003784,40.89,81353.34,0.0,0.91713,5e-05,10.77137]
[1777990004792,40.89,81356.01,0.0,0.91727,5e-05,10.7578]
[1777990005799,40.89,81355.6,0.0,0.91725,5e-05,10.75978]
[1777990006806,40.89,81356.4,0.0,0.91729,5e-05,10.75566]
[1777990007813,40.89,81357.39,0.0,0.91735,5e-05,10.75059]
[1777990008820,40.89,81360.68,0.0,0.91752,5e-05,10.73395]
[1777990009827,40.89,81360.9,0.0,0.91753,5e-05,10.73279]
[1777990010834,40.89,81360.6,0.0,0.91752,5e-05,10.73426]
[1777990011841,40.89,81358.97,0.0,0.91743,5e-05,10.74246]
[1777990012848,40.89,81351.95,0.0,0.91705,5e-05,10.77846]
[1777990013855,40.89,81327.4,0.0,0.91574,5e-05,10.9029]
[1777990014862,40.89,81326.71,0.0,0.91571,5e-05,10.90647]
[1777990015869,40.89,81325.78,0.0,0.91566,5e-05,10.91126]
[1777990017242,40.89,81325.78,0.0,0.91566,5e-05,10.91126]
[1777990017326,40.89,81325.78,0.0,0.91566,5e-05,10.91126]
[1777990017343,40.89,81325.78,0.0,0.91566,5e-05,10.91126]
[1777990017344,40.89,81314.31,0.0,0.91503,5e-05,10.96993]
[1777990017576,40.89,81314.31,0.0,0.91503,5e-05,10.96993]
[1777990018188,40.89,81314.31,0.0,0.91503,5e-05,10.96993]
[1777990018328,40.89,81314.31,0.0,0.91503,5e-05,10.96993]
[1777990018386,40.89,81312.41,0.0,0.91493,5e-05,10.97992]
[1777990019897,40.9,81309.39,0.0,0.91476,5e-05,10.99591]
[1777990021911,40.9,81307.71,0.0,0.91466,5e-05,11.00503]
[1777990022918,40.9,81307.02,0.0,0.91462,5e-05,11.00881]
[1777990024932,40.9,81309.74,0.0,0.91476,5e-05,10.99549]
[1777990025938,40.9,81310.31,0.0,0.91479,5e-05,10.99287]
[1777990026946,40.9,81311.77,0.0,0.91487,5e-05,10.98573]
[1777990029325,40.9,81311.31,0.0,0.91484,5e-05,10.98867]
[1777990029967,40.9,81311.65,0.0,0.91485,5e-05,10.98723]
[1777990030975,40.9,81314.73,0.0,0.91502,5e-05,10.97189]
[1777990031982,40.9,81317.84,0.0,0.91518,5e-05,10.9564]
[1777990032989,40.9,81315.35,0.0,0.91504,5e-05,10.9694]
[1777990034296,40.9,81313.12,0.0,0.91492,5e-05,10.98106]
[1777990035046,40.91,81307.35,0.0,0.9146,5e-05,11.01074]
[1777990036405,40.91,81304.2,0.0,0.91443,5e-05,11.02709]
[1777990038026,40.91,81303.06,0.0,0.91436,5e-05,11.03337]
[1777990039034,40.91,81293.57,0.0,0.91384,5e-05,11.08202]
[1777990039971,40.91,81293.57,0.0,0.91384,5e-05,11.08202]
[1777990040241,40.91,81281.48,0.0,0.91318,5e-05,11.14401]
[1777990041062,40.91,81281.5,0.0,0.91318,5e-05,11.14396]
[1777990043075,40.91,81278.0,0.0,0.91299,5e-05,11.16199]
[1777990043964,40.91,81278.0,0.0,0.91299,5e-05,11.16199]
[1777990044083,40.91,81282.45,0.0,0.91323,5e-05,11.13922]
[1777990045090,40.91,81285.56,0.0,0.9134,5e-05,11.12337]
[1777990050125,40.91,81293.08,0.0,0.91381,5e-05,11.08535]
[1777990051132,40.91,81296.46,0.0,0.91402,5e-05,11.06429]
[1777990052088,40.91,81296.46,0.0,0.91402,5e-05,11.06429]
[1777990054153,40.91,81289.96,0.0,0.91366,5e-05,11.09799]
[1777990055368,40.91,81263.6,0.0,0.91221,6e-05,11.23323]
[1777990056167,40.91,81263.04,0.0,0.91218,6e-05,11.23623]
[1777990057174,40.91,81251.81,0.0,0.91155,6e-05,11.29393]
[1777990058009,40.91,81251.81,0.0,0.91155,6e-05,11.29393]
[1777990058181,40.91,81250.37,0.0,0.91148,6e-05,11.30118]
[1777990059189,40.91,81235.94,0.0,0.91067,6e-05,11.37547]
[1777990059741,40.91,81235.94,0.0,0.91067,6e-05,11.37547]
[1777990059782,40.91,81235.94,0.0,0.91067,6e-05,11.37547]
[1777990060152,40.91,81235.94,0.0,0.91067,6e-05,11.37547]
[1777990060266,40.91,81235.94,0.0,0.91067,6e-05,11.37547]
[1777990060367,40.91,81225.16,0.0,0.91007,6e-05,11.43096]
[1777990060714,40.91,81225.16,0.0,0.91007,6e-05,11.43096]
[1777990061203,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990061691,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990061917,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062016,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062062,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062066,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062161,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062373,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062443,40.91,81225.36,0.0,0.91008,6e-05,11.42991]
[1777990066926,40.91,81225.27,0.0,0.91008,6e-05,11.4296]
[1777990066966,40.91,81225.27,0.0,0.91008,6e-05,11.4296]
[1777990066977,40.91,81225.27,0.0,0.91008,6e-05,11.4296]
[1777990067089,40.91,81225.27,0.0,0.91008,6e-05,11.4296]
[1777990067245,40.91,81225.62,0.0,0.9101,6e-05,11.42777]
[1777990071886,40.91,81226.06,0.0,0.91014,6e-05,11.42474]
[1777990072094,40.91,81226.06,0.0,0.91014,6e-05,11.42474]
[1777990072165,40.91,81226.06,0.0,0.91014,6e-05,11.42474]
[1777990072331,40.91,81226.06,0.0,0.91014,6e-05,11.42474]
[1777990072432,40.91,81226.06,0.0,0.91014,6e-05,11.42474]
[1777990072388,40.91,81216.02,0.0,0.90957,6e-05,11.47643]
[1777990072589,40.91,81216.02,0.0,0.90957,6e-05,11.47643]
[1777990072855,40.91,81216.02,0.0,0.90957,6e-05,11.47643]
[1777990073088,40.91,81216.02,0.0,0.90957,6e-05,11.47643]
[1777990073287,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990073704,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990073839,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074025,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074041,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074093,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074131,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074145,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074233,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074262,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074342,40.91,81215.71,0.0,0.90956,6e-05,11.47796]
[1777990074399,40.9,81213.58,0.0,0.90944,6e-05,11.48893]
[1777990075492,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990075591,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990075606,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990075840,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990075851,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990075918,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990076066,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990076100,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990076151,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990076189,40.9,81213.98,0.0,0.90946,6e-05,11.48673]
[1777990076308,40.9,81218.23,0.0,0.9097,6e-05,11.46458]
[1777990077458,40.9,81218.23,0.0,0.9097,6e-05,11.46458]
[1777990077584,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990077620,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990077653,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990077943,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990078083,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990078100,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990078151,40.9,81218.87,0.0,0.90974,6e-05,11.4612]
[1777990078322,40.9,81217.41,0.0,0.90966,6e-05,11.46871]
[1777990079894,40.9,81218.46,0.0,0.90972,6e-05,11.4632]
[1777990079969,40.9,81218.46,0.0,0.90972,6e-05,11.4632]
[1777990079996,40.9,81218.46,0.0,0.90972,6e-05,11.4632]
[1777990080087,40.9,81218.46,0.0,0.90972,6e-05,11.4632]
[1777990080336,40.9,81217.89,0.0,0.90969,6e-05,11.46609]
[1777990082867,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990082969,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083089,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083129,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083321,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083353,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083445,40.9,81217.7,0.0,0.90968,6e-05,11.46695]
[1777990083405,40.9,81232.03,0.0,0.91049,6e-05,11.39228]
[1777990083599,40.9,81232.03,0.0,0.91049,6e-05,11.39228]
[1777990083818,40.9,81232.03,0.0,0.91049,6e-05,11.39228]
[1777990083832,40.9,81232.03,0.0,0.91049,6e-05,11.39228]
[1777990083843,40.9,81232.03,0.0,0.91049,6e-05,11.39228]
[1777990084364,40.9,81232.39,0.0,0.91051,6e-05,11.39002]
[1777990085426,40.9,81232.39,0.0,0.91051,6e-05,11.39002]
[1777990085371,40.9,81236.47,0.0,0.91075,6e-05,11.36861]
[1777990085591,40.9,81236.47,0.0,0.91075,6e-05,11.36861]
[1777990085668,40.9,81236.47,0.0,0.91075,6e-05,11.36861]
[1777990085836,40.9,81236.47,0.0,0.91075,6e-05,11.36861]
[1777990086155,40.9,81236.47,0.0,0.91075,6e-05,11.36861]
[1777990086378,40.9,81237.1,0.0,0.91078,6e-05,11.36507]
[1777990087682,40.9,81237.08,0.0,0.91079,6e-05,11.3649]
[1777990087840,40.9,81237.08,0.0,0.91079,6e-05,11.3649]
[1777990087853,40.9,81237.08,0.0,0.91079,6e-05,11.3649]
[1777990087883,40.9,81237.08,0.0,0.91079,6e-05,11.3649]
[1777990088392,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990088652,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990088795,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990088845,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990088878,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990088939,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990089056,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990089095,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990089123,40.9,81236.93,0.0,0.91078,6e-05,11.36539]
[1777990089399,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089541,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089590,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089707,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089723,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089806,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089843,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089916,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990089954,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090092,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090229,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090244,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090301,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090334,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090422,40.9,81236.13,0.0,0.91074,6e-05,11.36925]
[1777990090406,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990090552,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990090659,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990090742,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990090762,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990090845,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990091006,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990091057,40.9,81237.25,0.0,0.9108,6e-05,11.36318]
[1777990091103,40.9,81237.98,0.0,0.91085,6e-05,11.35913]
[1777990093307,40.9,81237.89,0.0,0.91085,6e-05,11.35933]
[1777990093340,40.9,81237.89,0.0,0.91085,6e-05,11.35933]
[1777990093427,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990093589,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990093613,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990093819,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990093838,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990094069,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990094121,40.9,81238.27,0.0,0.91087,6e-05,11.35709]
[1777990096087,40.9,81239.35,0.0,0.91094,6e-05,11.35099]
[1777990096133,40.9,81239.35,0.0,0.91094,6e-05,11.35099]
[1777990096331,40.9,81239.35,0.0,0.91094,6e-05,11.35099]
[1777990096351,40.9,81239.35,0.0,0.91094,6e-05,11.35099]
[1777990096483,40.9,81239.35,0.0,0.91094,6e-05,11.35099]
[1777990096448,40.9,81238.1,0.0,0.91087,6e-05,11.3572]
[1777990096504,40.9,81238.1,0.0,0.91087,6e-05,11.3572]
[1777990098914,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099079,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099239,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099261,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099349,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099402,40.89,81239.04,0.0,0.91093,6e-05,11.35181]
[1777990099469,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990099590,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990099609,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990099816,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990099844,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990099976,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990100059,40.89,81241.74,0.0,0.91108,6e-05,11.33761]
[1777990100475,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990101053,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990101092,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990101294,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990101411,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990101483,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990101553,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990101586,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990101634,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990101952,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990102076,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990102100,40.89,81256.8,0.0,0.91192,6e-05,11.25959]
[1777990102504,40.89,81262.09,0.0,0.91222,6e-05,11.23226]
[1777990103227,40.89,81262.09,0.0,0.91222,6e-05,11.23226]
[1777990103499,40.89,81272.4,0.0,0.91279,6e-05,11.17923]
[1777990104279,40.89,81272.4,0.0,0.91279,6e-05,11.17923]
[1777990104441,40.89,81272.4,0.0,0.91279,6e-05,11.17923]
[1777990104541,40.89,81298.06,0.0,0.91419,5e-05,11.04793]
[1777990104584,40.89,81298.06,0.0,0.91419,5e-05,11.04793]
[1777990104973,40.89,81298.06,0.0,0.91419,5e-05,11.04793]
[1777990105513,40.89,81298.33,0.0,0.9142,5e-05,11.04672]
[1777990105658,40.89,81298.33,0.0,0.9142,5e-05,11.04672]
[1777990106186,40.89,81298.33,0.0,0.9142,5e-05,11.04672]
[1777990106299,40.89,81298.33,0.0,0.9142,5e-05,11.04672]
[1777990106397,40.89,81298.33,0.0,0.9142,5e-05,11.04672]
[1777990106520,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990106745,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107120,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107297,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107394,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107466,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107532,40.89,81312.96,0.0,0.91499,5e-05,10.97239]
[1777990107527,40.89,81319.82,0.0,0.91536,5e-05,10.93784]
[1777990107696,40.89,81319.82,0.0,0.91536,5e-05,10.93784]
[1777990108011,40.89,81319.82,0.0,0.91536,5e-05,10.93784]
[1777990108186,40.89,81319.82,0.0,0.91536,5e-05,10.93784]
[1777990108318,40.89,81319.82,0.0,0.91536,5e-05,10.93784]
[1777990108534,40.89,81315.5,0.0,0.91512,5e-05,10.96016]
[1777990108990,40.89,81315.5,0.0,0.91512,5e-05,10.96016]
[1777990109128,40.89,81315.5,0.0,0.91512,5e-05,10.96016]
[1777990109306,40.89,81315.5,0.0,0.91512,5e-05,10.96016]
[1777990109556,40.89,81315.5,0.0,0.91512,5e-05,10.96016]
[1777990109541,40.9,81304.11,0.0,0.9145,5e-05,11.01848]
[1777990109916,40.9,81304.11,0.0,0.9145,5e-05,11.01848]
[1777990110548,40.9,81298.74,0.0,0.91421,5e-05,11.04611]
[1777990113088,40.9,81298.73,0.0,0.91423,5e-05,11.04265]
[1777990113874,40.9,81299.69,0.0,0.91428,5e-05,11.03796]
[1777990114200,40.9,81299.69,0.0,0.91428,5e-05,11.03796]
[1777990114332,40.9,81299.69,0.0,0.91428,5e-05,11.03796]
[1777990114386,40.9,81315.68,0.0,0.91514,5e-05,10.95676]
[1777990114575,40.9,81315.68,0.0,0.91514,5e-05,10.95676]
[1777990114647,40.9,81322.73,0.0,0.91552,5e-05,10.92095]
[1777990115583,40.9,81322.73,0.0,0.91552,5e-05,10.92129]
[1777990118604,40.9,81325.43,0.0,0.91565,5e-05,10.90879]
[1777990120964,40.9,81326.28,0.0,0.91569,5e-05,10.90489]
[1777990121031,40.9,81317.45,0.0,0.91521,5e-05,10.95055]
[1777990122632,40.9,81305.38,0.0,0.91456,5e-05,11.01231]
[1777990123639,40.9,81296.79,0.0,0.91409,5e-05,11.05636]
[1777990124646,40.91,81294.07,0.0,0.91394,5e-05,11.0705]
[1777990126660,40.91,81292.35,0.0,0.91384,5e-05,11.07964]
[1777990127667,40.91,81293.35,0.0,0.91389,5e-05,11.0747]
[1777990128674,40.91,81292.78,0.0,0.91386,5e-05,11.07776]
[1777990130688,40.91,81286.39,0.0,0.91351,5e-05,11.11074]
[1777990132099,40.91,81286.39,0.0,0.91351,5e-05,11.11074]
[1777990132308,40.91,81286.39,0.0,0.91351,5e-05,11.11074]
[1777990132445,40.91,81286.39,0.0,0.91351,5e-05,11.11074]
[1777990132547,40.91,81282.29,0.0,0.91328,5e-05,11.13197]
[1777990133708,40.91,81276.91,0.0,0.91298,5e-05,11.15961]
[1777990134716,40.91,81273.1,0.0,0.91277,6e-05,11.17922]
[1777990135723,40.91,81270.95,0.0,0.91265,6e-05,11.19028]
[1777990136730,40.91,81272.25,0.0,0.91273,6e-05,11.18361]
[1777990138316,40.91,81272.25,0.0,0.91273,6e-05,11.18361]
[1777990138326,40.91,81272.25,0.0,0.91273,6e-05,11.18361]
[1777990138416,40.91,81271.53,0.0,0.91269,6e-05,11.18728]
[1777990139266,40.91,81270.06,0.0,0.91261,6e-05,11.19482]
[1777990140757,40.91,81267.73,0.0,0.91248,6e-05,11.20676]
[1777990141765,40.91,81265.68,0.0,0.91236,6e-05,11.21727]
[1777990142772,40.91,81267.09,0.0,0.91244,6e-05,11.20999]
[1777990143779,40.91,81269.95,0.0,0.9126,6e-05,11.19525]
[1777990144786,40.91,81270.38,0.0,0.91262,6e-05,11.19299]
[1777990145792,40.91,81271.3,0.0,0.91268,6e-05,11.18825]
[1777990147807,40.91,81270.79,0.0,0.91265,6e-05,11.19083]
[1777990149821,40.91,81269.19,0.0,0.91256,6e-05,11.19902]
[1777990152842,40.91,81270.12,0.0,0.91261,6e-05,11.19417]
[1777990153850,40.91,81269.8,0.0,0.91259,6e-05,11.19578]
[1777990154857,40.91,81270.09,0.0,0.91261,6e-05,11.19427]
[1777990155864,40.91,81269.17,0.0,0.91256,6e-05,11.19897]
[1777990156871,40.91,81269.77,0.0,0.91259,6e-05,11.19587]
[1777990157878,40.91,81271.27,0.0,0.91268,6e-05,11.18814]
[1777990158885,40.91,81270.11,0.0,0.91261,6e-05,11.19407]
[1777990159893,40.91,81270.73,0.0,0.91265,6e-05,11.19088]
[1777990162913,40.91,81270.15,0.0,0.91262,6e-05,11.19379]
[1777990164313,40.91,81263.8,0.0,0.91227,6e-05,11.22637]
[1777990164927,40.91,81262.58,0.0,0.9122,6e-05,11.23264]
[1777990165767,40.91,81262.58,0.0,0.9122,6e-05,11.23264]
[1777990165934,40.91,81244.74,0.0,0.91121,6e-05,11.32449]
[1777990166941,40.91,81232.08,0.0,0.9105,6e-05,11.39004]
[1777990168613,40.91,81232.08,0.0,0.9105,6e-05,11.39004]
[1777990167948,40.91,81229.57,0.0,0.91036,6e-05,11.40281]
[1777990168829,40.91,81229.57,0.0,0.91036,6e-05,11.40281]
[1777990168955,40.91,81230.92,0.0,0.91043,6e-05,11.39588]
[1777990169962,40.91,81228.95,0.0,0.91032,6e-05,11.40611]
[1777990171883,40.91,81228.86,0.0,0.91032,6e-05,11.4066]
[1777990172082,40.91,81228.86,0.0,0.91032,6e-05,11.4066]
[1777990172328,40.91,81228.86,0.0,0.91032,6e-05,11.4066]
[1777990172429,40.91,81220.36,0.0,0.90987,6e-05,11.44668]
[1777990173997,40.91,81218.67,0.0,0.90977,6e-05,11.45536]
[1777990175007,40.91,81219.92,0.0,0.90984,6e-05,11.44883]
[1777990176011,40.91,81227.04,0.0,0.91024,6e-05,11.4119]
[1777990177018,40.91,81228.59,0.0,0.91033,6e-05,11.40389]
[1777990181046,40.91,81232.23,0.0,0.91053,6e-05,11.38517]
[1777990182053,40.91,81234.67,0.0,0.91067,6e-05,11.37224]
[1777990183059,40.91,81237.26,0.0,0.91082,6e-05,11.35893]
[1777990188095,40.91,81236.67,0.0,0.91079,6e-05,11.3617]
[1777990190109,40.9,81235.54,0.0,0.91073,6e-05,11.36699]
[1777990191118,40.9,81233.75,0.0,0.91063,6e-05,11.37597]
[1777990192125,40.9,81232.46,0.0,0.91056,6e-05,11.38234]
[1777990195146,40.9,81230.12,0.0,0.91043,6e-05,11.39462]
[1777990196152,40.9,81227.53,0.0,0.91028,6e-05,11.40806]
[1777990198167,40.9,81230.88,0.0,0.91047,6e-05,11.39077]
[1777990199174,40.9,81235.58,0.0,0.91074,6e-05,11.36652]
[1777990200181,40.9,81241.93,0.0,0.91109,6e-05,11.3338]
[1777990201187,40.9,81242.96,0.0,0.91115,6e-05,11.32862]
[1777990202195,40.9,81248.11,0.0,0.91144,6e-05,11.30183]
[1777990203202,40.9,81256.89,0.0,0.91193,6e-05,11.25649]
[1777990204209,40.9,81258.42,0.0,0.91201,6e-05,11.24861]
[1777990205216,40.9,81260.95,0.0,0.91215,6e-05,11.2354]
[1777990206223,40.9,81262.21,0.0,0.91222,6e-05,11.22884]
[1777990207230,40.9,81262.86,0.0,0.91226,6e-05,11.22542]
[1777990208237,40.9,81263.31,0.0,0.91229,6e-05,11.22304]
[1777990209243,40.9,81264.22,0.0,0.91234,6e-05,11.21831]
[1777990210251,40.9,81265.78,0.0,0.91242,6e-05,11.21023]
[1777990212264,40.9,81265.04,0.0,0.91238,6e-05,11.21395]
[1777990214279,40.9,81266.03,0.0,0.91244,6e-05,11.20876]
[1777990216293,40.9,81267.2,0.0,0.9125,6e-05,11.20266]
[1777990217300,40.9,81267.87,0.0,0.91254,6e-05,11.19919]
[1777990218306,40.9,81270.39,0.0,0.91268,6e-05,11.18622]
[1777990219216,40.9,81270.39,0.0,0.91268,6e-05,11.18622]
[1777990219235,40.9,81270.39,0.0,0.91268,6e-05,11.18622]
[1777990219267,40.9,81270.39,0.0,0.91268,6e-05,11.18622]
[1777990219355,40.9,81284.52,0.0,0.91346,5e-05,11.11381]
[1777990220323,40.9,81285.61,0.0,0.91352,5e-05,11.10833]
[1777990221330,40.9,81297.23,0.0,0.91415,5e-05,11.04908]
[1777990222337,40.9,81302.69,0.0,0.91444,5e-05,11.02143]
[1777990223344,40.9,81305.65,0.0,0.9146,5e-05,11.00659]
[1777990224674,40.9,81305.65,0.0,0.9146,5e-05,11.00659]
[1777990224351,40.9,81309.4,0.0,0.9148,5e-05,10.98779]
[1777990224826,40.9,81309.4,0.0,0.9148,5e-05,10.98779]
[1777990225077,40.9,81309.4,0.0,0.9148,5e-05,10.98779]
[1777990225358,40.9,81312.29,0.0,0.91495,5e-05,10.97338]
[1777990226365,40.91,81312.75,0.0,0.91497,5e-05,10.97135]
[1777990227372,40.91,81314.32,0.0,0.91506,5e-05,10.96369]
[1777990228379,40.91,81308.27,0.0,0.91473,5e-05,10.99479]
[1777990229385,40.91,81306.47,0.0,0.91463,5e-05,11.00424]
[1777990230393,40.91,81305.63,0.0,0.91458,5e-05,11.00878]
[1777990233414,40.91,81307.63,0.0,0.9147,5e-05,10.99545]
[1777990234421,40.91,81309.86,0.0,0.91482,5e-05,10.98438]
[1777990235428,40.91,81306.25,0.0,0.91462,5e-05,11.00305]
[1777990236435,40.91,81307.18,0.0,0.91467,5e-05,10.99858]
[1777990237442,40.91,81298.11,0.0,0.91418,5e-05,11.04507]
[1777990238449,40.91,81295.92,0.0,0.91405,5e-05,11.05645]
[1777990239455,40.91,81294.24,0.0,0.91396,5e-05,11.06521]
[1777990242477,40.91,81292.45,0.0,0.91386,5e-05,11.07486]
[1777990243484,40.91,81281.87,0.0,0.91328,5e-05,11.12911]
[1777990244491,40.91,81281.93,0.0,0.91328,5e-05,11.12888]
[1777990245498,40.91,81291.13,0.0,0.91378,5e-05,11.08191]
[1777990248519,40.91,81290.1,0.0,0.91372,5e-05,11.0876]
[1777990249526,40.91,81286.3,0.0,0.91351,5e-05,11.10716]
[1777990250350,40.91,81286.3,0.0,0.91351,5e-05,11.10716]
[1777990250506,40.91,81286.3,0.0,0.91351,5e-05,11.10716]
[1777990250606,40.92,81265.99,0.0,0.9124,6e-05,11.21135]
[1777990251540,40.92,81265.95,0.0,0.91239,6e-05,11.21156]
[1777990253669,40.91,81253.64,0.0,0.91171,6e-05,11.27475]
[1777990254576,40.91,81253.03,0.0,0.91168,6e-05,11.27783]
[1777990255428,40.91,81253.03,0.0,0.91168,6e-05,11.27783]
[1777990255513,40.91,81253.03,0.0,0.91168,6e-05,11.27783]
[1777990255583,40.91,81238.37,0.0,0.91086,6e-05,11.35328]
[1777990256590,40.91,81232.93,0.0,0.91056,6e-05,11.38113]
[1777990257597,40.91,81231.31,0.0,0.91047,6e-05,11.3892]
[1777990259611,40.91,81232.15,0.0,0.91053,6e-05,11.38421]
[1777990260187,40.91,81232.15,0.0,0.91053,6e-05,11.38421]
[1777990260568,40.91,81232.15,0.0,0.91053,6e-05,11.38421]
[1777990260982,40.91,81232.16,0.0,0.91053,6e-05,11.38385]
[1777990261625,40.91,81238.37,0.0,0.91088,6e-05,11.35145]
[1777990264646,40.91,81239.2,0.0,0.91094,6e-05,11.34638]
[1777990268674,40.91,81238.49,0.0,0.91091,6e-05,11.34903]
[1777990269496,40.91,81238.49,0.0,0.91091,6e-05,11.34903]
[1777990269681,40.91,81237.68,0.0,0.91087,6e-05,11.35295]
[1777990270688,40.91,81243.49,0.0,0.91119,6e-05,11.3227]
[1777990271694,40.91,81247.53,0.0,0.91142,6e-05,11.30164]
[1777990272702,40.9,81250.55,0.0,0.9116,6e-05,11.28555]
[1777990273709,40.9,81247.81,0.0,0.91144,6e-05,11.29951]
[1777990274716,40.9,81247.13,0.0,0.91141,6e-05,11.30283]
[1777990277737,40.9,81244.68,0.0,0.91128,6e-05,11.3149]
[1777990281752,40.9,81244.1,0.0,0.91125,6e-05,11.3173]
[1777990282135,40.9,81244.1,0.0,0.91125,6e-05,11.3173]
[1777990282197,40.9,81238.23,0.0,0.91093,6e-05,11.3474]
[1777990283028,40.9,81238.23,0.0,0.91093,6e-05,11.3474]
[1777990283064,40.9,81213.84,0.0,0.90956,6e-05,11.47348]
[1777990284786,40.9,81211.77,0.0,0.90944,6e-05,11.48445]
[1777990285794,40.9,81212.85,0.0,0.9095,6e-05,11.47877]
[1777990286940,40.9,81207.04,0.0,0.90917,6e-05,11.50885]
[1777990288816,40.9,81197.68,0.0,0.90864,6e-05,11.55739]
[1777990289822,40.9,81182.76,0.0,0.90779,6e-05,11.63499]
[1777990290829,40.9,81184.19,0.0,0.90787,6e-05,11.6272]
[1777990292843,40.9,81183.32,0.0,0.90786,6e-05,11.62713]
[1777990294858,40.9,81186.41,0.0,0.90804,6e-05,11.61039]
[1777990295865,40.9,81189.94,0.0,0.90825,6e-05,11.59166]
[1777990296872,40.9,81191.64,0.0,0.90835,6e-05,11.58251]
[1777990297878,40.9,81195.85,0.0,0.90859,6e-05,11.56032]
[1777990298890,40.89,81197.44,0.0,0.90868,6e-05,11.5518]
[1777990299893,40.89,81203.67,0.0,0.90904,6e-05,11.51917]
[1777990300900,40.89,81194.98,0.0,0.90855,6e-05,11.56421]
[1777990301907,40.89,81191.58,0.0,0.90835,6e-05,11.58178]
[1777990302915,40.89,81193.89,0.0,0.90849,6e-05,11.56953]
[1777990306942,40.89,81190.67,0.0,0.90831,6e-05,11.58542]
[1777990308956,40.89,81196.53,0.0,0.90865,6e-05,11.55442]
[1777990309962,40.89,81198.2,0.0,0.90875,6e-05,11.54549]
[1777990311977,40.89,81199.63,0.0,0.90884,6e-05,11.53766]
[1777990312984,40.89,81198.83,0.0,0.90879,6e-05,11.54164]
[1777990317704,40.89,81199.28,0.0,0.90882,6e-05,11.53877]
[1777990317014,40.89,81203.11,0.0,0.90905,6e-05,11.51831]
[1777990318020,40.89,81208.52,0.0,0.90936,6e-05,11.48964]
[1777990319028,40.88,81211.61,0.0,0.90954,6e-05,11.47313]
[1777990320035,40.88,81218.68,0.0,0.90995,6e-05,11.43597]
[1777990321043,40.88,81220.79,0.0,0.91007,6e-05,11.4246]
[1777990322027,40.88,81220.79,0.0,0.91007,6e-05,11.4246]
[1777990322373,40.88,81220.79,0.0,0.91007,6e-05,11.4246]
[1777990322426,40.88,81237.95,0.0,0.91104,6e-05,11.33506]
[1777990323805,40.88,81237.95,0.0,0.91104,6e-05,11.33506]
[1777990324064,40.88,81241.85,0.0,0.91126,6e-05,11.31469]
[1777990325485,40.88,81241.85,0.0,0.91126,6e-05,11.31469]
[1777990325538,40.88,81241.85,0.0,0.91126,6e-05,11.31469]
[1777990325544,40.88,81244.48,0.0,0.91141,6e-05,11.30069]
[1777990330584,40.88,81245.61,0.0,0.91148,6e-05,11.29432]
[1777990336148,40.88,81248.09,0.0,0.91163,6e-05,11.28021]
[1777990337154,40.88,81254.74,0.0,0.912,6e-05,11.2458]
[1777990338162,40.88,81257.52,0.0,0.91216,6e-05,11.2314]
[1777990342189,40.87,81255.53,0.0,0.91205,6e-05,11.24134]
[1777990346537,40.87,81255.13,0.0,0.91203,6e-05,11.24313]
[1777990346834,40.87,81256.85,0.0,0.91213,6e-05,11.23418]
[1777990346871,40.87,81256.85,0.0,0.91213,6e-05,11.23418]
[1777990347076,40.87,81256.85,0.0,0.91213,6e-05,11.23418]
[1777990347225,40.87,81257.16,0.0,0.91215,6e-05,11.23251]
[1777990348232,40.87,81260.77,0.0,0.91235,6e-05,11.21387]
[1777990349612,40.87,81261.69,0.0,0.9124,6e-05,11.20909]
[1777990350445,40.87,81262.17,0.0,0.91243,6e-05,11.20658]
[1777990352260,40.87,81267.53,0.0,0.91275,6e-05,11.17506]
[1777990353270,40.87,81271.29,0.0,0.91296,6e-05,11.15577]
[1777990354273,40.87,81273.68,0.0,0.91309,5e-05,11.14356]
[1777990355281,40.87,81274.58,0.0,0.91314,5e-05,11.139]
[1777990357298,40.87,81274.37,0.0,0.91312,5e-05,11.14021]
[1777990358305,40.87,81274.71,0.0,0.91314,5e-05,11.13853]
[1777990359312,40.87,81274.48,0.0,0.91313,5e-05,11.13978]
[1777990360319,40.87,81275.46,0.0,0.91318,5e-05,11.13482]
[1777990361326,40.87,81278.86,0.0,0.91337,5e-05,11.11748]
[1777990362454,40.87,81283.96,0.0,0.91364,5e-05,11.09147]
[1777990364734,40.88,81291.11,0.0,0.91403,5e-05,11.05517]
[1777990365218,40.88,81291.11,0.0,0.91403,5e-05,11.05517]
[1777990365375,40.88,81292.06,0.0,0.91408,5e-05,11.05038]
[1777990365930,40.88,81292.06,0.0,0.91408,5e-05,11.05038]
[1777990366234,40.88,81292.06,0.0,0.91408,5e-05,11.05038]
[1777990366829,40.88,81292.06,0.0,0.91408,5e-05,11.05038]
[1777990366368,40.88,81315.25,0.0,0.91534,5e-05,10.93261]
[1777990367785,40.88,81315.25,0.0,0.91534,5e-05,10.93261]
[1777990367375,40.88,81323.69,0.0,0.91578,5e-05,10.89021]
[1777990368186,40.88,81323.69,0.0,0.91578,5e-05,10.89021]
[1777990368536,40.88,81323.69,0.0,0.91578,5e-05,10.89021]
[1777990368625,40.88,81324.04,0.0,0.9158,5e-05,10.88888]
[1777990369478,40.88,81324.04,0.0,0.9158,5e-05,10.88888]
[1777990369497,40.88,81324.04,0.0,0.9158,5e-05,10.88888]
[1777990369580,40.88,81324.04,0.0,0.9158,5e-05,10.88888]
[1777990369666,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370048,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370084,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370181,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370330,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370570,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370580,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370652,40.88,81323.86,0.0,0.91578,5e-05,10.89024]
[1777990370752,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990370954,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371087,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371175,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371336,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371341,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371515,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371580,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371764,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371794,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371836,40.88,81323.25,0.0,0.91575,5e-05,10.89378]
[1777990371808,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990371916,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990371969,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990372090,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990372812,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990372836,40.88,81317.76,0.0,0.91545,5e-05,10.92209]
[1777990372410,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373005,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373080,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373092,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373598,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373708,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373836,40.88,81317.57,0.0,0.91543,5e-05,10.92349]
[1777990373752,40.88,81312.62,0.0,0.91516,5e-05,10.94904]
[1777990373868,40.88,81312.62,0.0,0.91516,5e-05,10.94904]
[1777990374833,40.88,81312.62,0.0,0.91516,5e-05,10.94904]
[1777990374954,40.88,81312.2,0.0,0.91514,5e-05,10.95153]
[1777990375093,40.88,81312.2,0.0,0.91514,5e-05,10.95153]
[1777990375271,40.88,81312.2,0.0,0.91514,5e-05,10.95153]
[1777990375433,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376103,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376296,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376334,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376405,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376568,40.88,81306.5,0.0,0.91482,5e-05,10.98088]
[1777990376636,40.88,81302.47,0.0,0.9146,5e-05,11.00172]
[1777990378747,40.88,81302.22,0.0,0.91459,5e-05,11.00327]
[1777990378796,40.88,81302.22,0.0,0.91459,5e-05,11.00327]
[1777990378835,40.88,81302.22,0.0,0.91459,5e-05,11.00327]
[1777990378837,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990378879,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990378964,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379086,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379108,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379174,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379238,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379341,40.89,81303.53,0.0,0.91465,5e-05,10.99686]
[1777990379462,40.89,81303.38,0.0,0.91464,5e-05,10.9979]
[1777990381362,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381397,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381615,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381650,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381726,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381764,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381835,40.89,81304.6,0.0,0.91471,5e-05,10.99197]
[1777990381823,40.89,81304.16,0.0,0.91468,5e-05,10.9945]
[1777990381979,40.89,81304.16,0.0,0.91468,5e-05,10.9945]
[1777990382026,40.89,81304.16,0.0,0.91468,5e-05,10.9945]
[1777990382776,40.89,81304.16,0.0,0.91468,5e-05,10.9945]
[1777990382837,40.89,81304.16,0.0,0.91468,5e-05,10.9945]
[1777990382779,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990382932,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383026,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383082,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383172,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383210,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383277,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383313,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383334,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383376,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383417,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383579,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383829,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990383677,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990383874,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990383925,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990384575,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990384715,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990384836,40.89,81303.78,0.0,0.91465,5e-05,10.997]
[1777990384797,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990384917,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990384969,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385005,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385081,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385121,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385245,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385330,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385340,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385435,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385584,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385828,40.89,81305.34,0.0,0.91474,5e-05,10.98934]
[1777990385684,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990385953,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990385996,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386077,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386086,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386203,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386258,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386327,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386409,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386447,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386577,40.89,81305.47,0.0,0.91474,5e-05,10.98895]
[1777990386645,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990386973,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387130,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387151,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387190,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387317,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387341,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387672,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387846,40.89,81306.32,0.0,0.91478,5e-05,10.98492]
[1777990387773,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388034,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388110,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388149,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388567,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388712,40.89,81304.41,0.0,0.91468,5e-05,10.99493]
[1777990388803,40.89,81302.46,0.0,0.91457,5e-05,11.00516]
[1777990388958,40.89,81302.46,0.0,0.91457,5e-05,11.00516]
[1777990389872,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390075,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390081,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390184,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390351,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390388,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390739,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390784,40.89,81302.46,0.0,0.91456,5e-05,11.00544]
[1777990390852,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990390868,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391000,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391094,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391459,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391497,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391548,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391603,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391729,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391842,40.89,81302.86,0.0,0.91458,5e-05,11.00367]
[1777990391831,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990391965,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392090,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392321,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392330,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392455,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392517,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392608,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392763,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392847,40.89,81305.2,0.0,0.91471,5e-05,10.99201]
[1777990392865,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990392869,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393222,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393246,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393300,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393338,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393534,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393582,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393837,40.89,81305.58,0.0,0.91473,5e-05,10.99034]
[1777990393638,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394043,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394049,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394088,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394274,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394361,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394592,40.89,81307.4,0.0,0.91482,5e-05,10.98136]
[1777990394627,40.89,81319.44,0.0,0.91547,5e-05,10.92043]
[1777990395574,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396244,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396281,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396333,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396594,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396689,40.9,81319.6,0.0,0.91547,5e-05,10.92002]
[1777990396694,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397185,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397302,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397498,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397611,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397755,40.9,81324.62,0.0,0.91574,5e-05,10.89494]
[1777990397803,40.9,81329.81,0.0,0.91601,5e-05,10.86906]
[1777990398575,40.9,81329.81,0.0,0.91601,5e-05,10.86906]
[1777990406655,40.91,81326.63,0.0,0.9158,5e-05,10.88929]
[1777990411690,40.91,81325.53,0.0,0.91574,5e-05,10.89308]
[1777990412699,40.91,81331.7,0.0,0.91607,5e-05,10.86226]
[1777990413006,40.91,81331.7,0.0,0.91607,5e-05,10.86226]
[1777990413735,40.91,81331.7,0.0,0.91607,5e-05,10.86226]
[1777990413888,40.91,81331.7,0.0,0.91607,5e-05,10.86226]
[1777990413755,40.91,81288.84,0.0,0.91375,5e-05,11.08073]
[1777990414737,40.91,81287.8,0.0,0.91369,5e-05,11.08619]
[1777990415876,40.91,81287.8,0.0,0.91369,5e-05,11.08619]
[1777990415736,40.91,81226.36,0.0,0.91028,6e-05,11.4024]
[1777990416748,40.91,81166.17,0.0,0.90685,6e-05,11.71578]
[1777990417914,40.91,81113.95,0.0,0.90379,6e-05,11.99003]
[1777990418766,40.91,81140.55,0.0,0.90538,6e-05,11.84766]
[1777990419550,40.91,81140.55,0.0,0.90538,6e-05,11.84766]
[1777990419776,40.91,81147.65,0.0,0.90581,6e-05,11.80945]
[1777990420783,40.9,81175.21,0.0,0.90741,6e-05,11.66458]
[1777990421780,40.9,81175.21,0.0,0.90741,6e-05,11.66458]
[1777990421829,40.9,81200.12,0.0,0.90884,6e-05,11.53461]
[1777990422911,40.9,81200.39,0.0,0.90886,6e-05,11.53264]
[1777990423804,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424040,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424110,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424185,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424230,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424335,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424599,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424662,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424723,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424827,40.9,81206.98,0.0,0.90924,6e-05,11.49784]
[1777990424812,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425117,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425138,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425199,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425239,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425334,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425362,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425503,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425589,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425607,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425627,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425735,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425749,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425844,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425854,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425896,40.9,81228.61,0.0,0.91047,6e-05,11.3852]
[1777990425888,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426085,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426153,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426198,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426351,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426359,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426428,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426599,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426697,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426756,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426836,40.9,81227.42,0.0,0.9104,6e-05,11.39105]
[1777990426856,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990426981,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427093,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427104,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427230,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427278,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427332,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427354,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427388,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427431,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427609,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427793,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427826,40.9,81219.53,0.0,0.90996,6e-05,11.43161]
[1777990427844,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428018,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428086,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428119,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428224,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428252,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428353,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428373,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428491,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428592,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428622,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428819,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428835,40.9,81220.01,0.0,0.90999,6e-05,11.4288]
[1777990428851,40.9,81230.76,0.0,0.9106,6e-05,11.37313]
[1777990429043,40.9,81230.76,0.0,0.9106,6e-05,11.37313]
[1777990429085,40.9,81230.76,0.0,0.9106,6e-05,11.37313]
[1777990429122,40.9,81230.76,0.0,0.9106,6e-05,11.37313]
[1777990429858,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990429989,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430090,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430258,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430309,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430335,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430539,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430554,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430585,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430886,40.9,81228.89,0.0,0.91049,6e-05,11.38288]
[1777990430865,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990430916,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990431102,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990431802,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990431806,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990431842,40.9,81227.29,0.0,0.9104,6e-05,11.39121]
[1777990431903,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990431922,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990431965,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432031,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432073,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432099,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432813,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432857,40.9,81236.46,0.0,0.91092,6e-05,11.34384]
[1777990432879,40.9,81236.56,0.0,0.91092,6e-05,11.34345]
[1777990433010,40.9,81236.56,0.0,0.91092,6e-05,11.34345]
[1777990433558,40.9,81236.56,0.0,0.91092,6e-05,11.34345]
[1777990433594,40.9,81236.56,0.0,0.91092,6e-05,11.34345]
[1777990433890,40.9,81242.36,0.0,0.91125,6e-05,11.31325]
[1777990434104,40.9,81242.36,0.0,0.91125,6e-05,11.31325]
[1777990434418,40.9,81242.36,0.0,0.91125,6e-05,11.31325]
[1777990434897,40.9,81240.75,0.0,0.91116,6e-05,11.32172]
[1777990435904,40.9,81181.09,0.0,0.90777,6e-05,11.63197]
[1777990436304,40.9,81181.09,0.0,0.90777,6e-05,11.63197]
[1777990436911,40.9,81172.34,0.0,0.90727,6e-05,11.67739]
[1777990437822,40.9,81172.34,0.0,0.90727,6e-05,11.67739]
[1777990437918,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438123,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438460,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438541,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438575,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438620,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438802,40.9,81186.69,0.0,0.9081,6e-05,11.60203]
[1777990438925,40.9,81201.51,0.0,0.90895,6e-05,11.52456]
[1777990439799,40.9,81201.51,0.0,0.90895,6e-05,11.52456]
[1777990439931,40.9,81209.77,0.0,0.90942,6e-05,11.48147]
[1777990440083,40.9,81209.77,0.0,0.90942,6e-05,11.48147]
[1777990440708,40.9,81209.77,0.0,0.90942,6e-05,11.48147]
[1777990440800,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990441903,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442077,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442325,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442372,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442575,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442824,40.9,81209.5,0.0,0.9094,6e-05,11.48278]
[1777990442875,40.9,81169.36,0.0,0.90711,6e-05,11.69189]
[1777990443804,40.9,81169.36,0.0,0.90711,6e-05,11.69189]
[1777990443811,40.9,81165.84,0.0,0.90691,6e-05,11.71007]
[1777990444029,40.9,81168.03,0.0,0.90703,6e-05,11.6986]
[1777990444974,40.9,81168.22,0.0,0.90705,6e-05,11.69717]
[1777990449852,40.89,81169.11,0.0,0.90711,6e-05,11.69127]
[1777990449892,40.89,81175.17,0.0,0.90747,6e-05,11.65884]
[1777990451016,40.89,81183.21,0.0,0.90794,6e-05,11.6165]
[1777990452027,40.89,81189.16,0.0,0.90828,6e-05,11.58516]
[1777990453034,40.89,81193.78,0.0,0.90855,6e-05,11.56079]
[1777990455048,40.89,81191.89,0.0,0.90845,6e-05,11.57018]
[1777990459084,40.89,81195.14,0.0,0.90864,6e-05,11.55238]
[1777990461731,40.89,81194.42,0.0,0.9086,6e-05,11.55594]
[1777990461744,40.89,81175.12,0.0,0.9075,6e-05,11.65618]
[1777990462151,40.89,81175.12,0.0,0.9075,6e-05,11.65618]
[1777990462161,40.89,81169.05,0.0,0.90715,6e-05,11.68794]
[1777990464112,40.88,81166.64,0.0,0.90702,6e-05,11.69987]
[1777990467133,40.88,81163.68,0.0,0.90686,6e-05,11.71414]
[1777990468140,40.88,81166.07,0.0,0.907,6e-05,11.70119]
[1777990471209,40.88,81164.45,0.0,0.90692,6e-05,11.70882]
[1777990471286,40.88,81167.55,0.0,0.90713,6e-05,11.68817]
[1777990473973,40.88,81165.58,0.0,0.90702,6e-05,11.69766]
[1777990474181,40.88,81160.3,0.0,0.90672,6e-05,11.72494]
[1777990475453,40.87,81138.41,0.0,0.90546,6e-05,11.8391]
[1777990476880,40.87,81138.41,0.0,0.90546,6e-05,11.8391]
[1777990477603,40.87,81137.58,0.0,0.90541,6e-05,11.84347]
[1777990477635,40.85,81111.73,0.0,0.90401,6e-05,11.96772]
[1777990479223,40.84,81113.39,0.0,0.90416,6e-05,11.95421]
[1777990481238,40.82,81103.4,0.0,0.90367,6e-05,11.99838]
[1777990482245,40.82,81099.43,0.0,0.90345,6e-05,12.01775]
[1777990483252,40.82,81104.78,0.0,0.90377,6e-05,11.98918]
[1777990484659,40.82,81098.15,0.0,0.90338,6e-05,12.02396]
[1777990486668,40.82,81097.84,0.0,0.90336,6e-05,12.02561]
[1777990486770,40.82,81074.75,0.0,0.90198,6e-05,12.14786]
[1777990488287,40.82,81067.88,0.0,0.90157,6e-05,12.18415]
[1777990489293,40.81,81071.09,0.0,0.90177,6e-05,12.16664]
[1777990490857,40.81,81071.09,0.0,0.90177,6e-05,12.16664]
[1777990490901,40.81,81078.54,0.0,0.90223,6e-05,12.12608]
[1777990492315,40.81,81074.76,0.0,0.902,6e-05,12.14583]
[1777990493322,40.81,81078.14,0.0,0.90221,6e-05,12.12747]
[1777990497350,40.81,81088.74,0.0,0.90286,6e-05,12.06968]
[1777990498861,40.81,81099.0,0.0,0.90348,6e-05,12.01472]
[1777990499413,40.81,81099.0,0.0,0.90348,6e-05,12.01472]
[1777990499423,40.81,81079.73,0.0,0.90233,6e-05,12.11715]
[1777990501384,40.81,81073.59,0.0,0.90196,6e-05,12.14932]
[1777990502467,40.81,81073.59,0.0,0.90196,6e-05,12.14932]
[1777990502844,40.81,81073.59,0.0,0.90196,6e-05,12.14932]
[1777990502986,40.81,81073.59,0.0,0.90196,6e-05,12.14932]
[1777990502996,40.8,81062.95,0.0,0.90133,6e-05,12.2053]
[1777990503182,40.8,81062.95,0.0,0.90133,6e-05,12.2053]
[1777990505697,40.8,81060.51,0.0,0.9012,6e-05,12.21691]
[1777990507427,40.8,81045.44,0.0,0.90028,6e-05,12.29706]
[1777990508276,40.8,81045.44,0.0,0.90028,6e-05,12.29706]
[1777990508438,40.8,81038.89,0.0,0.89988,6e-05,12.33182]
[1777990509652,40.8,81038.89,0.0,0.89988,6e-05,12.33182]
[1777990509746,40.8,81005.37,0.0,0.89783,6e-05,12.51089]
[1777990510761,40.8,81005.37,0.0,0.89783,6e-05,12.51089]
[1777990510985,40.8,81005.37,0.0,0.89783,6e-05,12.51089]
[1777990510821,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511110,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511289,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511329,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511603,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511738,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511826,40.8,80996.07,0.0,0.89725,6e-05,12.5608]
[1777990511873,40.8,80992.7,0.0,0.89705,6e-05,12.57839]
[1777990512577,40.8,80992.7,0.0,0.89705,6e-05,12.57839]
[1777990512639,40.79,80990.48,0.0,0.89691,6e-05,12.59004]
[1777990513705,40.79,80999.58,0.0,0.89752,6e-05,12.53701]
[1777990514260,40.79,80999.58,0.0,0.89752,6e-05,12.53701]
[1777990514622,40.79,80999.58,0.0,0.89752,6e-05,12.53701]
[1777990514658,40.79,80983.14,0.0,0.8965,6e-05,12.62548]
[1777990518364,40.77,80982.86,0.0,0.89659,6e-05,12.61766]
[1777990518792,40.77,80982.86,0.0,0.89659,6e-05,12.61766]
[1777990518824,40.77,80971.74,0.0,0.89588,6e-05,12.67807]
[1777990519542,40.77,80970.89,0.0,0.89583,6e-05,12.68277]
[1777990520549,40.77,80964.05,0.0,0.89539,6e-05,12.71996]
[1777990521232,40.77,80964.05,0.0,0.89539,6e-05,12.71996]
[1777990521556,40.77,80959.33,0.0,0.8951,6e-05,12.74528]
[1777990522563,40.76,80968.5,0.0,0.89571,6e-05,12.69243]
[1777990524577,40.75,80969.1,0.0,0.8958,6e-05,12.68465]
[1777990525261,40.75,80969.1,0.0,0.8958,6e-05,12.68465]
[1777990525945,40.75,80967.3,0.0,0.89571,6e-05,12.69227]
[1777990527597,40.74,80966.44,0.0,0.89571,6e-05,12.69234]
[1777990528382,40.74,80966.44,0.0,0.89571,6e-05,12.69234]
[1777990528385,40.74,80966.44,0.0,0.89571,6e-05,12.69234]
[1777990528659,40.74,80966.44,0.0,0.89571,6e-05,12.69234]
[1777990528685,40.73,80967.96,0.0,0.89583,6e-05,12.68186]
[1777990530649,40.73,80967.85,0.0,0.89585,6e-05,12.68024]
[1777990531186,40.72,80969.97,0.0,0.89601,6e-05,12.66671]
[1777990531732,40.72,80969.97,0.0,0.89601,6e-05,12.66671]
[1777990531823,40.72,80940.86,0.0,0.89418,6e-05,12.82094]
[1777990533683,40.72,80935.4,0.0,0.89386,6e-05,12.84878]
[1777990534676,40.72,80935.4,0.0,0.89386,6e-05,12.84878]
[1777990534717,40.72,80934.66,0.0,0.89381,6e-05,12.85282]
[1777990535835,40.72,80934.66,0.0,0.89381,6e-05,12.85282]
[1777990535844,40.72,80934.66,0.0,0.89381,6e-05,12.85282]
[1777990535870,40.72,80934.66,0.0,0.89381,6e-05,12.85282]
[1777990536074,40.72,80934.66,0.0,0.89381,6e-05,12.85282]
[1777990536057,40.72,80936.11,0.0,0.8939,6e-05,12.8448]
[1777990536722,40.72,80936.59,0.0,0.89394,6e-05,12.84202]
[1777990537729,40.72,80958.55,0.0,0.89534,6e-05,12.72231]
[1777990539138,40.72,80956.94,0.0,0.89524,6e-05,12.73108]
[1777990539963,40.72,80956.94,0.0,0.89524,6e-05,12.73108]
[1777990539979,40.72,80931.37,0.0,0.8936,6e-05,12.87038]
[1777990541763,40.72,80937.4,0.0,0.89399,6e-05,12.83729]
[1777990542719,40.72,80937.4,0.0,0.89399,6e-05,12.83729]
[1777990542781,40.72,80933.96,0.0,0.89377,6e-05,12.85591]
[1777990544470,40.71,80934.12,0.0,0.8938,6e-05,12.85338]
[1777990544557,40.71,80934.12,0.0,0.8938,6e-05,12.85338]
[1777990544657,40.71,80934.12,0.0,0.8938,6e-05,12.85338]
[1777990545792,40.7,80949.49,0.0,0.89487,6e-05,12.76183]
[1777990546895,40.7,80968.38,0.0,0.89608,6e-05,12.65893]
[1777990548819,40.7,80987.34,0.0,0.89727,6e-05,12.55596]
[1777990549826,40.7,81009.32,0.0,0.89865,6e-05,12.43654]
[1777990550721,40.7,81009.32,0.0,0.89865,6e-05,12.43654]
[1777990550834,40.69,81033.91,0.0,0.90017,6e-05,12.30369]
[1777990551841,40.69,81042.43,0.0,0.9007,6e-05,12.25768]
[1777990554863,40.69,81020.89,0.0,0.89937,6e-05,12.37345]
[1777990555870,40.69,81033.3,0.0,0.90014,6e-05,12.30663]
[1777990556877,40.69,81048.47,0.0,0.90107,6e-05,12.22506]
[1777990557884,40.69,81062.31,0.0,0.90191,6e-05,12.15082]
[1777990558847,40.69,81062.31,0.0,0.90191,6e-05,12.15082]
[1777990558967,40.69,81062.31,0.0,0.90191,6e-05,12.15082]
[1777990558991,40.69,81055.88,0.0,0.90152,6e-05,12.18516]
[1777990560395,40.69,81056.08,0.0,0.90153,6e-05,12.18399]
[1777990560573,40.69,81056.08,0.0,0.90153,6e-05,12.18399]
[1777990560698,40.69,81056.08,0.0,0.90153,6e-05,12.18399]
[1777990560909,40.69,81053.59,0.0,0.90138,6e-05,12.19722]
[1777990561346,40.69,81053.59,0.0,0.90138,6e-05,12.19722]
[1777990561916,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562299,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562329,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562510,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562578,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562775,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562851,40.69,81047.75,0.0,0.90103,6e-05,12.22839]
[1777990562933,40.69,81046.54,0.0,0.90096,6e-05,12.23471]
[1777990563417,40.69,81046.54,0.0,0.90096,6e-05,12.23471]
[1777990563934,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564258,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564315,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564452,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564481,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564612,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564759,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990565018,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990565066,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990565036,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565401,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565447,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565506,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565521,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565656,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565676,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565803,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565841,40.69,81024.73,0.0,0.89961,6e-05,12.35249]
[1777990565948,40.69,81024.85,0.0,0.89962,6e-05,12.35213]
[1777990566947,40.69,81024.85,0.0,0.89962,6e-05,12.35213]
[1777990566964,40.69,81020.56,0.0,0.89935,6e-05,12.37518]
[1777990567870,40.69,81020.56,0.0,0.89935,6e-05,12.37518]
[1777990568038,40.69,81020.56,0.0,0.89935,6e-05,12.37518]
[1777990568081,40.69,81020.56,0.0,0.89935,6e-05,12.37518]
[1777990567962,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568388,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568580,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568744,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568772,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568807,40.69,81020.49,0.0,0.89935,6e-05,12.37581]
[1777990568970,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569217,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569333,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569464,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569549,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569580,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569729,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569826,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990569972,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990570044,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990570093,40.69,81016.64,0.0,0.89911,6e-05,12.39647]
[1777990570002,40.69,81039.74,0.0,0.90054,6e-05,12.27183]
[1777990570253,40.69,81039.74,0.0,0.90054,6e-05,12.27183]
[1777990570546,40.69,81039.74,0.0,0.90054,6e-05,12.27183]
[1777990570580,40.69,81039.74,0.0,0.90054,6e-05,12.27183]
[1777990570719,40.69,81039.74,0.0,0.90054,6e-05,12.27183]
[1777990570986,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571253,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571400,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571554,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571709,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571741,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571857,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990571948,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990572093,40.69,81040.0,0.0,0.90055,6e-05,12.27016]
[1777990572023,40.69,81063.22,0.0,0.90197,6e-05,12.14563]
[1777990573001,40.69,81063.12,0.0,0.90196,6e-05,12.14612]
[1777990573867,40.69,81063.12,0.0,0.90196,6e-05,12.14612]
[1777990575055,40.69,81061.29,0.0,0.90185,6e-05,12.15586]
[1777990575030,40.69,81069.83,0.0,0.90237,6e-05,12.11018]
[1777990575720,40.69,81069.83,0.0,0.90237,6e-05,12.11018]
[1777990578880,40.69,81069.27,0.0,0.90234,6e-05,12.11319]
[1777990579063,40.69,81067.85,0.0,0.90225,6e-05,12.12078]
[1777990580070,40.69,81065.51,0.0,0.90211,6e-05,12.13328]
[1777990581078,40.69,81072.28,0.0,0.90252,6e-05,12.0971]
[1777990582546,40.69,81070.64,0.0,0.90242,6e-05,12.10589]
[1777990583098,40.69,81073.74,0.0,0.90261,6e-05,12.08936]
[1777990583326,40.69,81073.74,0.0,0.90261,6e-05,12.08936]
[1777990583778,40.69,81073.74,0.0,0.90261,6e-05,12.08936]
[1777990583861,40.69,81073.74,0.0,0.90261,6e-05,12.08936]
[1777990584105,40.69,81062.27,0.0,0.90191,6e-05,12.15066]
[1777990584441,40.69,81062.27,0.0,0.90191,6e-05,12.15066]
[1777990585112,40.69,81054.51,0.0,0.90144,6e-05,12.19213]
[1777990585373,40.69,81054.51,0.0,0.90144,6e-05,12.19213]
[1777990586119,40.69,81055.61,0.0,0.90151,6e-05,12.18613]
[1777990586452,40.69,81055.61,0.0,0.90151,6e-05,12.18613]
[1777990586560,40.69,81055.61,0.0,0.90151,6e-05,12.18613]
[1777990587133,40.69,81052.85,0.0,0.90134,6e-05,12.2008]
[1777990587273,40.69,81052.85,0.0,0.90134,6e-05,12.2008]
[1777990587421,40.69,81052.85,0.0,0.90134,6e-05,12.2008]
[1777990587741,40.69,81052.85,0.0,0.90134,6e-05,12.2008]
[1777990588138,40.69,81040.73,0.0,0.90061,6e-05,12.26567]
[1777990589146,40.69,81025.38,0.0,0.89967,6e-05,12.34793]
[1777990590158,40.69,81025.38,0.0,0.89967,6e-05,12.34793]
[1777990590206,40.69,81040.18,0.0,0.90058,6e-05,12.26806]
[1777990590583,40.69,81040.18,0.0,0.90058,6e-05,12.26806]
[1777990591160,40.69,81039.83,0.0,0.90059,6e-05,12.26563]
[1777990592166,40.69,81036.15,0.0,0.90036,6e-05,12.28516]
[1777990593175,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990593240,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990593792,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990593936,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990594157,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990594182,40.69,81065.26,0.0,0.90214,6e-05,12.12883]
[1777990594239,40.69,81065.26,0.0,0.90214,6e-05,12.12883]
[1777990595189,40.69,81077.71,0.0,0.90289,6e-05,12.06236]
[1777990596196,40.69,81078.53,0.0,0.90294,6e-05,12.05807]
[1777990597203,40.69,81071.86,0.0,0.90254,6e-05,12.09373]
[1777990598210,40.69,81063.35,0.0,0.90202,6e-05,12.13922]
[1777990599217,40.69,81062.44,0.0,0.90197,6e-05,12.14405]
[1777990601166,40.69,81062.44,0.0,0.90197,6e-05,12.14405]
[1777990601209,40.69,81070.22,0.0,0.90244,6e-05,12.10241]
[1777990601461,40.69,81070.22,0.0,0.90244,6e-05,12.10241]
[1777990601496,40.69,81070.22,0.0,0.90244,6e-05,12.10241]
[1777990601529,40.69,81083.64,0.0,0.90325,6e-05,12.03085]
[1777990604034,40.69,81098.51,0.0,0.90413,6e-05,11.95198]
[1777990604418,40.69,81101.17,0.0,0.90429,6e-05,11.9381]
[1777990606308,40.69,81102.26,0.0,0.90435,6e-05,11.93259]
[1777990607805,40.69,81103.46,0.0,0.90442,6e-05,11.92675]
[1777990608280,40.69,81104.0,0.0,0.90445,6e-05,11.92388]
[1777990609287,40.69,81112.72,0.0,0.90496,6e-05,11.87793]
[1777990610294,40.69,81117.84,0.0,0.90526,6e-05,11.85111]
[1777990612308,40.69,81112.91,0.0,0.90496,6e-05,11.87797]
[1777990613315,40.69,81114.88,0.0,0.90507,6e-05,11.8679]
[1777990615522,40.7,81115.99,0.0,0.90513,6e-05,11.86238]
[1777990615577,40.7,81115.99,0.0,0.90513,6e-05,11.86238]
[1777990615634,40.7,81115.99,0.0,0.90513,6e-05,11.86238]
[1777990615832,40.7,81115.99,0.0,0.90513,6e-05,11.86238]
[1777990615873,40.7,81123.46,0.0,0.90557,6e-05,11.8236]
[1777990617075,40.7,81123.46,0.0,0.90557,6e-05,11.8236]
[1777990617153,40.7,81130.63,0.0,0.90599,6e-05,11.78549]
[1777990618350,40.7,81136.8,0.0,0.90635,6e-05,11.75271]
[1777990619477,40.7,81157.31,0.0,0.90755,6e-05,11.64458]
[1777990620931,40.7,81163.3,0.0,0.9079,6e-05,11.61305]
[1777990622379,40.7,81152.35,0.0,0.90726,6e-05,11.67061]
[1777990623386,40.7,81145.75,0.0,0.90688,6e-05,11.70534]
[1777990624393,40.7,81144.42,0.0,0.9068,6e-05,11.71235]
[1777990625888,40.7,81135.58,0.0,0.90629,6e-05,11.75883]
[1777990626407,40.7,81135.01,0.0,0.90625,6e-05,11.76184]
[1777990628134,40.7,81129.42,0.0,0.90593,6e-05,11.79107]
[1777990630220,40.69,81124.65,0.0,0.90565,6e-05,11.81588]
[1777990632252,40.69,81142.64,0.0,0.90671,6e-05,11.72052]
[1777990632906,40.69,81133.74,0.0,0.90619,6e-05,11.76726]
[1777990633459,40.69,81133.51,0.0,0.90618,6e-05,11.76839]
[1777990634466,40.69,81129.61,0.0,0.90595,6e-05,11.78884]
[1777990635473,40.69,81130.9,0.0,0.90603,6e-05,11.78185]
[1777990636646,40.69,81144.23,0.0,0.90681,6e-05,11.71139]
[1777990638494,40.69,81148.98,0.0,0.90709,6e-05,11.68623]
[1777990639504,40.69,81152.07,0.0,0.90727,6e-05,11.66989]
[1777990640511,40.69,81155.55,0.0,0.90747,6e-05,11.6516]
[1777990643091,40.69,81158.33,0.0,0.90763,6e-05,11.63705]
[1777990644538,40.69,81153.9,0.0,0.90737,6e-05,11.66042]
[1777990646553,40.69,81156.72,0.0,0.90754,6e-05,11.64565]
[1777990647560,40.69,81167.08,0.0,0.90813,6e-05,11.5914]
[1777990650297,40.69,81166.57,0.0,0.9081,6e-05,11.59431]
[1777990650439,40.69,81166.57,0.0,0.9081,6e-05,11.59431]
[1777990650531,40.69,81166.57,0.0,0.9081,6e-05,11.59431]
[1777990650885,40.69,81178.51,0.0,0.90879,6e-05,11.53188]
[1777990651588,40.69,81178.83,0.0,0.90883,6e-05,11.52643]
[1777990652434,40.69,81178.83,0.0,0.90883,6e-05,11.52643]
[1777990652596,40.69,81178.83,0.0,0.90883,6e-05,11.52643]
[1777990652637,40.69,81185.15,0.0,0.90919,6e-05,11.4936]
[1777990655342,40.69,81183.64,0.0,0.9091,6e-05,11.50202]
[1777990659644,40.7,81186.54,0.0,0.90925,6e-05,11.48813]
[1777990663671,40.7,81181.44,0.0,0.90895,6e-05,11.51585]
[1777990667700,40.7,81183.91,0.0,0.90908,6e-05,11.5039]
[1777990670721,40.7,81181.81,0.0,0.90895,6e-05,11.51563]
[1777990671321,40.7,81181.81,0.0,0.90895,6e-05,11.51563]
[1777990672299,40.7,81181.81,0.0,0.90895,6e-05,11.51563]
[1777990673094,40.7,81180.59,0.0,0.90888,6e-05,11.52224]
[1777990673165,40.7,81180.59,0.0,0.90888,6e-05,11.52224]
[1777990673267,40.7,81173.11,0.0,0.90845,6e-05,11.5616]
[1777990673799,40.7,81173.11,0.0,0.90845,6e-05,11.5616]
[1777990673847,40.7,81155.69,0.0,0.90744,6e-05,11.65318]
[1777990674750,40.7,81155.85,0.0,0.90745,6e-05,11.65236]
[1777990675757,40.7,81164.71,0.0,0.90796,6e-05,11.60588]
[1777990676764,40.7,81151.77,0.0,0.90721,6e-05,11.67383]
[1777990677771,40.7,81150.31,0.0,0.90713,6e-05,11.6815]
[1777990678777,40.7,81149.13,0.0,0.90706,6e-05,11.68768]
[1777990679785,40.7,81161.61,0.0,0.90778,6e-05,11.62208]
[1777990680792,40.7,81157.21,0.0,0.90753,6e-05,11.64525]
[1777990681596,40.7,81157.21,0.0,0.90753,6e-05,11.64525]
[1777990681780,40.7,81157.21,0.0,0.90753,6e-05,11.64525]
[1777990681811,40.7,81169.49,0.0,0.90824,6e-05,11.58086]
[1777990683396,40.7,81169.49,0.0,0.90824,6e-05,11.5809]
[1777990683496,40.7,81169.49,0.0,0.90824,6e-05,11.5809]
[1777990683875,40.7,81169.49,0.0,0.90824,6e-05,11.5809]
[1777990683951,40.7,81172.88,0.0,0.90843,6e-05,11.56327]
[1777990684664,40.7,81172.88,0.0,0.90843,6e-05,11.56327]
[1777990685080,40.7,81172.88,0.0,0.90843,6e-05,11.56327]
[1777990686834,40.71,81176.3,0.0,0.90862,6e-05,11.54587]
[1777990687527,40.71,81176.3,0.0,0.90862,6e-05,11.54587]
[1777990688848,40.71,81171.76,0.0,0.90836,6e-05,11.56998]
[1777990689855,40.71,81160.16,0.0,0.90768,6e-05,11.63095]
[1777990690862,40.71,81156.11,0.0,0.90745,6e-05,11.65225]
[1777990691869,40.71,81152.65,0.0,0.90725,6e-05,11.67046]
[1777990692876,40.71,81136.11,0.0,0.90629,6e-05,11.75755]
[1777990693883,40.71,81134.08,0.0,0.90617,6e-05,11.76812]
[1777990695608,40.71,81134.0,0.0,0.90616,6e-05,11.76839]
[1777990695616,40.71,81134.0,0.0,0.90616,6e-05,11.76839]
[1777990695827,40.71,81134.0,0.0,0.90616,6e-05,11.76839]
[1777990695897,40.71,81133.43,0.0,0.90613,6e-05,11.77125]
[1777990696904,40.71,81130.4,0.0,0.90596,6e-05,11.78707]
[1777990697910,40.71,81127.35,0.0,0.90578,6e-05,11.803]
[1777990698918,40.7,81129.29,0.0,0.9059,6e-05,11.79255]
[1777990699925,40.7,81130.16,0.0,0.90595,6e-05,11.78777]
[1777990700932,40.7,81131.54,0.0,0.90603,6e-05,11.78031]
[1777990701957,40.7,81133.26,0.0,0.90613,6e-05,11.77106]
[1777990703965,40.7,81132.23,0.0,0.90608,6e-05,11.77618]
[1777990704971,40.7,81131.01,0.0,0.90601,6e-05,11.78247]
[1777990705607,40.7,81131.01,0.0,0.90601,6e-05,11.78247]
[1777990706207,40.7,81095.83,0.0,0.90393,6e-05,11.96862]
[1777990706953,40.7,81095.83,0.0,0.90393,6e-05,11.96862]
[1777990706980,40.7,81094.63,0.0,0.90386,6e-05,11.97456]
[1777990707986,40.7,81060.43,0.0,0.90181,6e-05,12.1568]
[1777990709783,40.7,81056.79,0.0,0.90159,6e-05,12.17587]
[1777990710054,40.7,81018.95,0.0,0.89927,6e-05,12.37919]
[1777990710407,40.7,81018.95,0.0,0.89927,6e-05,12.37919]
[1777990711064,40.7,81018.95,0.0,0.89927,6e-05,12.37919]
[1777990711134,40.7,81047.38,0.0,0.90105,6e-05,12.22203]
[1777990712055,40.7,81047.1,0.0,0.90103,6e-05,12.22337]
[1777990713063,40.7,81055.88,0.0,0.90157,6e-05,12.17591]
[1777990713967,40.7,81055.88,0.0,0.90157,6e-05,12.17591]
[1777990714088,40.7,81056.82,0.0,0.90163,6e-05,12.17079]
[1777990714593,40.7,81056.82,0.0,0.90163,6e-05,12.17079]
[1777990715374,40.7,81058.25,0.0,0.90172,6e-05,12.16274]
[1777990716094,40.7,81013.26,0.0,0.89896,6e-05,12.40453]
[1777990717101,40.7,80997.7,0.0,0.89799,6e-05,12.48838]
[1777990718287,40.7,80997.7,0.0,0.89799,6e-05,12.48838]
[1777990718350,40.7,81016.16,0.0,0.89914,6e-05,12.38854]
[1777990718655,40.7,81016.16,0.0,0.89914,6e-05,12.38854]
[1777990719017,40.7,81016.16,0.0,0.89914,6e-05,12.38854]
[1777990719116,40.7,81016.71,0.0,0.89918,6e-05,12.38547]
[1777990720123,40.7,81024.8,0.0,0.89968,6e-05,12.34183]
[1777990722287,40.7,81027.15,0.0,0.89982,6e-05,12.32916]
[1777990722309,40.7,80997.56,0.0,0.89799,6e-05,12.48866]
[1777990724181,40.7,80974.67,0.0,0.89655,6e-05,12.61286]
[1777990725188,40.7,80972.61,0.0,0.89642,6e-05,12.624]
[1777990726195,40.7,80982.57,0.0,0.89705,6e-05,12.56989]
[1777990726836,40.7,80982.57,0.0,0.89705,6e-05,12.56989]
[1777990727202,40.7,80979.71,0.0,0.89687,6e-05,12.58535]
[1777990729225,40.7,80992.71,0.0,0.8977,6e-05,12.51393]
[1777990730332,40.7,80992.71,0.0,0.8977,6e-05,12.51393]
[1777990730233,40.7,80989.98,0.0,0.89753,6e-05,12.52874]
[1777990730409,40.7,80989.98,0.0,0.89753,6e-05,12.52874]
[1777990730580,40.7,80989.98,0.0,0.89753,6e-05,12.52874]
[1777990730846,40.7,80989.98,0.0,0.89753,6e-05,12.52874]
[1777990731240,40.69,80974.46,0.0,0.89656,6e-05,12.61252]
[1777990732269,40.69,80970.0,0.0,0.89628,6e-05,12.63632]
[1777990732685,40.69,80970.0,0.0,0.89628,6e-05,12.63632]
[1777990735272,40.69,80974.05,0.0,0.89655,6e-05,12.61334]
[1777990736295,40.69,80974.05,0.0,0.89655,6e-05,12.61334]
[1777990736370,40.69,80974.05,0.0,0.89655,6e-05,12.61334]
[1777990736338,40.69,80975.71,0.0,0.89666,6e-05,12.60394]
[1777990738341,40.69,80975.96,0.0,0.89668,6e-05,12.60219]
[1777990738294,40.69,80984.42,0.0,0.89721,6e-05,12.55596]
[1777990738452,40.69,80984.42,0.0,0.89721,6e-05,12.55596]
[1777990738588,40.69,80984.42,0.0,0.89721,6e-05,12.55596]
[1777990738724,40.69,80984.42,0.0,0.89721,6e-05,12.55596]
[1777990739301,40.69,80986.76,0.0,0.89736,6e-05,12.54297]
[1777990739580,40.69,80986.76,0.0,0.89736,6e-05,12.54297]
[1777990739779,40.69,80986.76,0.0,0.89736,6e-05,12.54297]
[1777990740307,40.69,80990.17,0.0,0.89758,6e-05,12.52389]
[1777990740871,40.69,80990.17,0.0,0.89758,6e-05,12.52389]
[1777990740994,40.69,80990.17,0.0,0.89758,6e-05,12.52389]
[1777990741315,40.69,80991.99,0.0,0.8977,6e-05,12.51407]
[1777990742322,40.69,80981.44,0.0,0.89703,6e-05,12.57123]
[1777990743329,40.69,80975.53,0.0,0.89666,6e-05,12.60322]
[1777990744349,40.69,80972.62,0.0,0.89648,6e-05,12.61892]
[1777990745351,40.69,80968.39,0.0,0.89621,6e-05,12.64177]
[1777990746358,40.69,80963.09,0.0,0.89588,6e-05,12.67041]
[1777990747365,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990747972,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990748048,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990748164,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990748276,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990748375,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990748606,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990748656,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990748826,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990748839,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990749081,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990749096,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990749387,40.69,80957.08,0.0,0.89551,6e-05,12.70239]
[1777990749663,40.69,80957.08,0.0,0.89551,6e-05,12.70239]
[1777990750394,40.68,80962.82,0.0,0.89587,6e-05,12.67096]
[1777990751402,40.68,80973.46,0.0,0.89655,6e-05,12.613]
[1777990752409,40.68,80979.09,0.0,0.89691,6e-05,12.58208]
[1777990753416,40.68,80992.8,0.0,0.89778,6e-05,12.50716]
[1777990754424,40.68,81013.39,0.0,0.89906,6e-05,12.39542]
[1777990754642,40.68,81013.39,0.0,0.89906,6e-05,12.39542]
[1777990755023,40.68,81013.39,0.0,0.89906,6e-05,12.39542]
[1777990755217,40.68,81013.39,0.0,0.89906,6e-05,12.39542]
[1777990755431,40.68,81028.39,0.0,0.89999,6e-05,12.31425]
[1777990756438,40.68,81034.57,0.0,0.90038,6e-05,12.28075]
[1777990758674,40.68,81032.55,0.0,0.90025,6e-05,12.29136]
[1777990758687,40.68,81026.18,0.0,0.89987,6e-05,12.32536]
[1777990762480,40.68,81030.47,0.0,0.90014,6e-05,12.30112]
[1777990764839,40.68,81032.04,0.0,0.90024,6e-05,12.29238]
[1777990764929,40.68,81034.87,0.0,0.90042,6e-05,12.2769]
[1777990765989,40.68,81034.87,0.0,0.90042,6e-05,12.2769]
[1777990766084,40.68,81034.87,0.0,0.90042,6e-05,12.2769]
[1777990766389,40.68,81034.87,0.0,0.90042,6e-05,12.2769]
[1777990766433,40.67,81033.08,0.0,0.90031,6e-05,12.28633]
[1777990767515,40.67,81020.89,0.0,0.89956,6e-05,12.35197]
[1777990768522,40.67,81014.69,0.0,0.89918,6e-05,12.38542]
[1777990769528,40.67,81016.51,0.0,0.89929,6e-05,12.37558]
[1777990772550,40.67,81014.16,0.0,0.89917,6e-05,12.38393]
[1777990775571,40.67,81006.75,0.0,0.89871,6e-05,12.42395]
[1777990776578,40.67,81003.5,0.0,0.89851,6e-05,12.44135]
[1777990777585,40.67,81010.38,0.0,0.89895,6e-05,12.40377]
[1777990778594,40.67,81018.33,0.0,0.89944,6e-05,12.3605]
[1777990779599,40.67,81021.66,0.0,0.89965,6e-05,12.34214]
[1777990781614,40.67,81022.3,0.0,0.8997,6e-05,12.33832]
[1777990786649,40.67,81015.21,0.0,0.89926,6e-05,12.3762]
[1777990787656,40.67,81004.21,0.0,0.89858,6e-05,12.43541]
[1777990788662,40.67,81001.69,0.0,0.89843,6e-05,12.44881]
[1777990790677,40.67,81004.15,0.0,0.89858,6e-05,12.43575]
[1777990792796,40.67,81003.68,0.0,0.89855,6e-05,12.4384]
[1777990792807,40.67,81003.68,0.0,0.89855,6e-05,12.4384]
[1777990792836,40.67,81003.68,0.0,0.89855,6e-05,12.4384]
[1777990797728,40.67,81000.91,0.0,0.89838,6e-05,12.45331]
[1777990798734,40.67,81008.28,0.0,0.89884,6e-05,12.41335]
[1777990799742,40.67,81022.93,0.0,0.89974,6e-05,12.33428]
[1777990800749,40.67,81018.62,0.0,0.89948,6e-05,12.35747]
[1777990801756,40.67,81010.06,0.0,0.89895,6e-05,12.40359]
[1777990802853,40.67,81010.06,0.0,0.89895,6e-05,12.40359]
[1777990803076,40.67,81010.06,0.0,0.89895,6e-05,12.40359]
[1777990803325,40.67,81010.06,0.0,0.89895,6e-05,12.40359]
[1777990803362,40.67,80990.72,0.0,0.89774,6e-05,12.50823]
[1777990804777,40.67,80991.28,0.0,0.89778,6e-05,12.50526]
[1777990805784,40.67,80987.51,0.0,0.89754,6e-05,12.52572]
[1777990807798,40.67,80998.13,0.0,0.89821,6e-05,12.46805]
[1777990809812,40.67,80988.92,0.0,0.89763,6e-05,12.51801]
[1777990810819,40.67,80985.09,0.0,0.89739,6e-05,12.53886]
[1777990811826,40.67,80974.71,0.0,0.89673,6e-05,12.59516]
[1777990812832,40.67,80975.16,0.0,0.89676,6e-05,12.59264]
[1777990813840,40.67,80977.7,0.0,0.89692,6e-05,12.5788]
[1777990815854,40.67,80981.41,0.0,0.89716,6e-05,12.55857]
[1777990816861,40.67,80986.73,0.0,0.89749,6e-05,12.52972]
[1777990820889,40.67,80979.82,0.0,0.89706,6e-05,12.56725]
[1777990821895,40.67,80986.37,0.0,0.89747,6e-05,12.53174]
[1777990822903,40.67,80989.6,0.0,0.89767,6e-05,12.51422]
[1777990823911,40.67,80992.63,0.0,0.89786,6e-05,12.49785]
[1777990824917,40.67,80995.88,0.0,0.89806,6e-05,12.48033]
[1777990825924,40.67,81004.05,0.0,0.89857,6e-05,12.43629]
[1777990826930,40.67,81009.11,0.0,0.89889,6e-05,12.40875]
[1777990827938,40.67,81006.39,0.0,0.89872,6e-05,12.42359]
[1777990831966,40.67,81009.58,0.0,0.89895,6e-05,12.40176]
[1777990832973,40.67,81003.24,0.0,0.89855,6e-05,12.43617]
[1777990834987,40.67,81006.42,0.0,0.89876,6e-05,12.41872]
[1777990836665,40.67,81004.73,0.0,0.89865,6e-05,12.4277]
[1777990836789,40.67,81004.73,0.0,0.89865,6e-05,12.4277]
[1777990836831,40.67,81004.73,0.0,0.89865,6e-05,12.4277]
[1777990837485,40.67,81002.0,0.0,0.89849,6e-05,12.44214]
[1777990839015,40.67,81007.12,0.0,0.89881,6e-05,12.41434]
[1777990841029,40.67,81012.72,0.0,0.89916,6e-05,12.38383]
[1777990841750,40.67,81012.72,0.0,0.89916,6e-05,12.38383]
[1777990841833,40.67,81012.72,0.0,0.89916,6e-05,12.38383]
[1777990841866,40.67,81012.72,0.0,0.89916,6e-05,12.38383]
[1777990841917,40.67,81012.72,0.0,0.89916,6e-05,12.38383]
[1777990842970,40.67,81011.87,0.0,0.8991,6e-05,12.38829]
[1777990843056,40.67,81020.55,0.0,0.89964,6e-05,12.34143]
[1777990844177,40.67,81020.55,0.0,0.89964,6e-05,12.34143]
[1777990844220,40.67,80995.03,0.0,0.89806,6e-05,12.47909]
[1777990845069,40.67,80994.87,0.0,0.89805,6e-05,12.48016]
[1777990846757,40.67,80993.06,0.0,0.89794,6e-05,12.48982]
[1777990847086,40.67,80992.09,0.0,0.89788,6e-05,12.49484]
[1777990847565,40.67,80992.09,0.0,0.89788,6e-05,12.49484]
[1777990848093,40.67,80984.86,0.0,0.89742,6e-05,12.53405]
[1777990849100,40.67,80965.86,0.0,0.89623,6e-05,12.63718]
[1777990850667,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990850752,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990850998,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990851142,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990851261,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990851379,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990851381,40.67,80968.06,0.0,0.89637,6e-05,12.62499]
[1777990853128,40.67,80965.19,0.0,0.89619,6e-05,12.64047]
[1777990854135,40.66,80959.61,0.0,0.89584,6e-05,12.67068]
[1777990856150,40.66,80963.24,0.0,0.89607,6e-05,12.65063]
[1777990857158,40.66,80965.91,0.0,0.89624,6e-05,12.63595]
[1777990859173,40.66,80969.44,0.0,0.89647,6e-05,12.6165]
[1777990860414,40.66,80969.44,0.0,0.89647,6e-05,12.6165]
[1777990860475,40.66,80946.11,0.0,0.89499,6e-05,12.74327]
[1777990862197,40.66,80935.99,0.0,0.89434,6e-05,12.7982]
[1777990863205,40.66,80941.0,0.0,0.89467,6e-05,12.77059]
[1777990863667,40.66,80941.0,0.0,0.89467,6e-05,12.77059]
[1777990864458,40.66,80941.0,0.0,0.89467,6e-05,12.77059]
[1777990864489,40.66,80957.01,0.0,0.89569,6e-05,12.68274]
[1777990864575,40.66,80957.01,0.0,0.89569,6e-05,12.68274]
[1777990864826,40.66,80957.01,0.0,0.89569,6e-05,12.68274]
[1777990865219,40.66,80956.72,0.0,0.89568,6e-05,12.68432]
[1777990866207,40.66,80956.72,0.0,0.89568,6e-05,12.68432]
[1777990866295,40.66,80948.28,0.0,0.89514,6e-05,12.73006]
[1777990867088,40.66,80948.28,0.0,0.89514,6e-05,12.73006]
[1777990867240,40.66,80947.69,0.0,0.89511,6e-05,12.73307]
[1777990868247,40.66,80934.76,0.0,0.89428,6e-05,12.80331]
[1777990869256,40.66,80932.66,0.0,0.89415,6e-05,12.8144]
[1777990870063,40.66,80932.66,0.0,0.89415,6e-05,12.8144]
[1777990871202,40.66,80934.11,0.0,0.89425,6e-05,12.80611]
[1777990871334,40.66,80934.11,0.0,0.89425,6e-05,12.80611]
[1777990871410,40.66,80922.49,0.0,0.89351,6e-05,12.86883]
[1777990873285,40.66,80923.8,0.0,0.8936,6e-05,12.86122]
[1777990875299,40.65,80935.46,0.0,0.89436,6e-05,12.7966]
[1777990876306,40.65,80944.62,0.0,0.89495,6e-05,12.7462]
[1777990877313,40.65,80946.57,0.0,0.89508,6e-05,12.73492]
[1777990878319,40.65,80955.78,0.0,0.89567,6e-05,12.68477]
[1777990879327,40.65,80966.98,0.0,0.89638,6e-05,12.62341]
[1777990880334,40.65,80981.07,0.0,0.89727,6e-05,12.54697]
[1777990882347,40.65,80987.12,0.0,0.89765,6e-05,12.51423]
[1777990887419,40.65,80992.6,0.0,0.89799,6e-05,12.48474]
[1777990887843,40.65,80992.6,0.0,0.89799,6e-05,12.48474]
[1777990889403,40.65,80977.26,0.0,0.89703,6e-05,12.56807]
[1777990890410,40.65,80979.91,0.0,0.89719,6e-05,12.55368]
[1777990891422,40.65,80979.91,0.0,0.89719,6e-05,12.55368]
[1777990892010,40.65,80981.45,0.0,0.89732,6e-05,12.54126]
[1777990893453,40.65,80975.6,0.0,0.89695,6e-05,12.57299]
[1777990895345,40.65,80972.6,0.0,0.89676,6e-05,12.58926]
[1777990895472,40.65,80967.18,0.0,0.89642,6e-05,12.61859]
[1777990900507,40.65,80970.9,0.0,0.89666,6e-05,12.59778]
[1777990901089,40.65,80970.9,0.0,0.89666,6e-05,12.59778]
[1777990901514,40.65,80980.13,0.0,0.89724,6e-05,12.54765]
[1777990902521,40.65,80967.3,0.0,0.89644,6e-05,12.61726]
[1777990903529,40.65,80969.64,0.0,0.89658,6e-05,12.60445]
[1777990904812,40.65,80972.84,0.0,0.89679,6e-05,12.587]
[1777990907557,40.65,80982.0,0.0,0.89736,6e-05,12.53723]
[1777990907950,40.65,80982.0,0.0,0.89736,6e-05,12.53723]
[1777990908077,40.65,80982.0,0.0,0.89736,6e-05,12.53723]
[1777990908088,40.65,80982.0,0.0,0.89736,6e-05,12.53723]
[1777990908331,40.65,80982.0,0.0,0.89736,6e-05,12.53723]
[1777990909197,40.65,80985.27,0.0,0.89757,6e-05,12.51953]
[1777990910577,40.65,80980.29,0.0,0.89726,6e-05,12.54651]
[1777990913114,40.65,80978.92,0.0,0.89717,6e-05,12.55399]
[1777990913600,40.65,80985.32,0.0,0.89757,6e-05,12.5193]
[1777990913828,40.65,80985.32,0.0,0.89757,6e-05,12.5193]
[1777990913958,40.65,80985.32,0.0,0.89757,6e-05,12.5193]
[1777990914084,40.65,80985.32,0.0,0.89757,6e-05,12.5193]
[1777990915604,40.65,80986.54,0.0,0.89765,6e-05,12.51274]
[1777990915620,40.65,80986.54,0.0,0.89765,6e-05,12.51274]
[1777990915614,40.65,80986.54,0.0,0.89765,6e-05,12.51279]
[1777990915830,40.65,80986.54,0.0,0.89765,6e-05,12.51279]
[1777990916621,40.65,80988.15,0.0,0.89775,6e-05,12.50413]
[1777990919642,40.65,80993.65,0.0,0.89809,6e-05,12.47456]
[1777990921486,40.65,80993.65,0.0,0.89809,6e-05,12.47456]
[1777990921575,40.65,80993.65,0.0,0.89809,6e-05,12.47456]
[1777990921828,40.65,80994.99,0.0,0.89817,6e-05,12.46748]
[1777990924679,40.65,81011.04,0.0,0.89917,6e-05,12.38116]
[1777990925688,40.65,81016.8,0.0,0.89952,6e-05,12.35036]
[1777990928709,40.65,81033.78,0.0,0.90056,6e-05,12.25926]
[1777990929719,40.65,81037.09,0.0,0.90077,6e-05,12.24127]
[1777990930725,40.65,81044.77,0.0,0.90124,6e-05,12.19986]
[1777990931733,40.65,81050.03,0.0,0.90156,6e-05,12.17148]
[1777990933218,40.65,81050.03,0.0,0.90156,6e-05,12.17148]
[1777990933250,40.65,81081.32,0.0,0.90345,6e-05,12.00424]
[1777990934755,40.65,81089.09,0.0,0.90391,6e-05,11.96304]
[1777990936769,40.65,81090.56,0.0,0.904,6e-05,11.95572]
[1777990937790,40.65,81090.56,0.0,0.904,6e-05,11.95572]
[1777990937892,40.65,81080.02,0.0,0.90336,6e-05,12.01209]
[1777990940797,40.65,81075.81,0.0,0.9031,6e-05,12.03514]
[1777990945832,40.65,81083.92,0.0,0.90358,6e-05,11.99255]
[1777990946839,40.66,81095.19,0.0,0.90425,6e-05,11.93276]
[1777990947846,40.66,81100.08,0.0,0.90454,6e-05,11.90706]
[1777990952882,40.66,81100.79,0.0,0.90459,6e-05,11.90088]
[1777990957917,40.66,81094.72,0.0,0.90421,6e-05,11.93477]
[1777990959934,40.66,81110.69,0.0,0.90516,6e-05,11.85059]
[1777990960941,40.66,81119.03,0.0,0.90564,6e-05,11.80683]
[1777990963962,40.67,81116.27,0.0,0.90547,6e-05,11.82284]
[1777990967812,40.67,81117.98,0.0,0.90555,6e-05,11.81561]
[1777990967829,40.67,81117.98,0.0,0.90555,6e-05,11.81561]
[1777990968078,40.67,81117.98,0.0,0.90555,6e-05,11.81561]
[1777990972164,40.67,81119.15,0.0,0.9056,6e-05,11.81077]
[1777990972207,40.67,81119.15,0.0,0.9056,6e-05,11.81077]
[1777990972333,40.67,81119.15,0.0,0.9056,6e-05,11.81077]
[1777990975191,40.67,81123.98,0.0,0.90588,6e-05,11.78573]
[1777990975249,40.67,81169.93,0.0,0.90855,6e-05,11.54394]
[1777990975848,40.67,81169.93,0.0,0.90855,6e-05,11.54394]
[1777990976060,40.67,81169.69,0.0,0.90854,6e-05,11.54514]
[1777990977067,40.67,81169.32,0.0,0.90852,6e-05,11.54727]
[1777990978301,40.67,81169.32,0.0,0.90852,6e-05,11.54727]
[1777990978398,40.68,81151.07,0.0,0.90746,6e-05,11.64344]
[1777990979302,40.68,81151.07,0.0,0.90746,6e-05,11.64344]
[1777990979337,40.68,81151.07,0.0,0.90746,6e-05,11.64344]
[1777990979375,40.68,81151.25,0.0,0.90747,6e-05,11.64253]
[1777990983111,40.68,81159.76,0.0,0.90796,6e-05,11.59805]
[1777990984120,40.68,81165.92,0.0,0.90831,6e-05,11.56585]
[1777990985127,40.68,81173.33,0.0,0.90874,6e-05,11.52719]
[1777990986134,40.68,81179.48,0.0,0.90909,6e-05,11.49523]
[1777990988149,40.68,81167.65,0.0,0.9084,6e-05,11.55767]
[1777990989155,40.68,81161.13,0.0,0.90802,6e-05,11.59203]
[1777990990162,40.68,81155.57,0.0,0.9077,6e-05,11.62134]
[1777990992175,40.68,81160.59,0.0,0.90799,6e-05,11.59511]
[1777990994189,40.68,81169.12,0.0,0.90848,6e-05,11.55063]
[1777990995197,40.68,81177.09,0.0,0.90894,6e-05,11.50908]
[1777990996204,40.68,81183.48,0.0,0.9093,6e-05,11.47592]
[1777990999151,40.68,81184.78,0.0,0.90937,6e-05,11.46973]
[1777990999230,40.68,81184.78,0.0,0.90937,6e-05,11.46973]
[1777990999333,40.68,81184.78,0.0,0.90937,6e-05,11.46973]
[1777990999488,40.68,81184.78,0.0,0.90937,6e-05,11.46973]
[1777990999640,40.68,81184.78,0.0,0.90937,6e-05,11.46973]
[1777990999830,40.68,81184.85,0.0,0.90937,6e-05,11.46967]
[1777990999887,40.68,81184.85,0.0,0.90937,6e-05,11.46967]
[1777991000693,40.68,81184.85,0.0,0.90937,6e-05,11.46967]
[1777991000715,40.68,81184.77,0.0,0.90936,6e-05,11.47039]
[1777991000828,40.68,81184.77,0.0,0.90936,6e-05,11.47039]
[1777991001239,40.68,81184.18,0.0,0.90932,6e-05,11.47377]
[1777991002325,40.68,81184.18,0.0,0.90932,6e-05,11.47377]
[1777991002577,40.68,81184.18,0.0,0.90932,6e-05,11.47377]
[1777991003253,40.68,81179.22,0.0,0.90903,6e-05,11.50027]
[1777991004259,40.69,81170.66,0.0,0.90854,6e-05,11.54531]
[1777991007281,40.69,81185.05,0.0,0.90936,6e-05,11.47061]
[1777991008289,40.69,81190.91,0.0,0.90969,6e-05,11.44032]
[1777991010303,40.69,81195.71,0.0,0.90995,6e-05,11.41598]
[1777991011310,40.69,81207.02,0.0,0.91062,6e-05,11.35359]
[1777991012317,40.69,81212.37,0.0,0.91091,6e-05,11.32631]
[1777991015338,40.69,81205.74,0.0,0.91052,6e-05,11.36233]
[1777991016345,40.69,81190.94,0.0,0.90968,6e-05,11.43987]
[1777991017352,40.7,81173.88,0.0,0.9087,6e-05,11.52934]
[1777991018359,40.7,81177.06,0.0,0.90888,6e-05,11.51291]
[1777991022387,40.7,81185.02,0.0,0.90932,6e-05,11.47227]
[1777991023394,40.7,81190.17,0.0,0.90961,6e-05,11.44569]
[1777991024401,40.7,81197.61,0.0,0.91003,6e-05,11.40724]
[1777991026597,40.7,81199.77,0.0,0.91015,6e-05,11.39638]
[1777991029035,40.7,81200.41,0.0,0.91019,6e-05,11.39327]
[1777991029166,40.7,81200.41,0.0,0.91019,6e-05,11.39327]
[1777991029186,40.7,81200.41,0.0,0.91019,6e-05,11.39327]
[1777991032633,40.7,81197.16,0.0,0.91001,6e-05,11.40932]
[1777991032645,40.7,81178.97,0.0,0.90898,6e-05,11.50393]
[1777991034472,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991034761,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991034776,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991034833,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991035186,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991035328,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991035331,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991035579,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991035584,40.7,81176.88,0.0,0.90887,6e-05,11.51357]
[1777991040646,40.69,81176.25,0.0,0.90886,6e-05,11.51499]
[1777991040659,40.69,81176.25,0.0,0.90886,6e-05,11.51499]
[1777991040785,40.69,81176.0,0.0,0.90885,6e-05,11.51584]
[1777991040853,40.69,81176.0,0.0,0.90885,6e-05,11.51584]
[1777991041095,40.69,81176.0,0.0,0.90885,6e-05,11.51584]
[1777991044583,40.69,81175.12,0.0,0.90881,6e-05,11.51904]
[1777991044646,40.69,81183.4,0.0,0.90929,6e-05,11.47528]
[1777991044833,40.69,81183.4,0.0,0.90929,6e-05,11.47528]
[1777991044870,40.69,81183.4,0.0,0.90929,6e-05,11.47528]
[1777991047381,40.68,81180.61,0.0,0.90914,6e-05,11.48899]
[1777991047552,40.68,81180.61,0.0,0.90914,6e-05,11.48899]
[1777991047578,40.68,81180.61,0.0,0.90914,6e-05,11.48899]
[1777991047644,40.68,81180.61,0.0,0.90914,6e-05,11.48899]
[1777991047653,40.68,81180.89,0.0,0.90916,6e-05,11.4871]
[1777991047776,40.68,81180.89,0.0,0.90916,6e-05,11.4871]
[1777991047829,40.68,81180.89,0.0,0.90916,6e-05,11.4871]
[1777991048571,40.68,81180.75,0.0,0.90916,6e-05,11.4874]
[1777991050578,40.68,81180.7,0.0,0.90916,6e-05,11.48723]
[1777991050826,40.68,81179.89,0.0,0.90912,6e-05,11.49104]
[1777991050979,40.68,81179.89,0.0,0.90912,6e-05,11.49104]
[1777991053173,40.68,81179.08,0.0,0.90908,6e-05,11.49442]
[1777991053272,40.68,81179.08,0.0,0.90908,6e-05,11.49442]
[1777991053288,40.68,81179.08,0.0,0.90908,6e-05,11.49442]
[1777991053328,40.68,81179.08,0.0,0.90908,6e-05,11.49442]
[1777991053606,40.68,81179.96,0.0,0.90913,6e-05,11.48939]
[1777991054580,40.68,81179.96,0.0,0.90913,6e-05,11.48939]
[1777991054681,40.68,81187.46,0.0,0.90957,6e-05,11.44978]
[1777991054827,40.68,81187.46,0.0,0.90957,6e-05,11.44978]
[1777991055046,40.68,81187.46,0.0,0.90957,6e-05,11.44978]
[1777991056955,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991057077,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991057090,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991057336,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991057576,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991057677,40.68,81178.92,0.0,0.90909,6e-05,11.49323]
[1777991058180,40.68,81178.92,0.0,0.90909,6e-05,11.49323]
[1777991058333,40.68,81178.92,0.0,0.90909,6e-05,11.49323]
[1777991058338,40.68,81178.92,0.0,0.90909,6e-05,11.49323]
[1777991058586,40.68,81178.92,0.0,0.90909,6e-05,11.49323]
[1777991058664,40.67,81178.08,0.0,0.90905,6e-05,11.49725]
[1777991062350,40.67,81179.91,0.0,0.90917,6e-05,11.48637]
[1777991062474,40.67,81179.91,0.0,0.90917,6e-05,11.48637]
[1777991062585,40.67,81179.91,0.0,0.90917,6e-05,11.48637]
[1777991062701,40.67,81179.91,0.0,0.90917,6e-05,11.48637]
[1777991062762,40.67,81189.94,0.0,0.90974,6e-05,11.43356]
[1777991064580,40.66,81189.83,0.0,0.90978,6e-05,11.43027]
[1777991064683,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991064835,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991064962,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065065,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065080,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065087,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065328,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065690,40.66,81198.79,0.0,0.91029,6e-05,11.38296]
[1777991068581,40.66,81195.76,0.0,0.91013,6e-05,11.39821]
[1777991068928,40.66,81194.86,0.0,0.91008,6e-05,11.40261]
[1777991069717,40.66,81194.86,0.0,0.91008,6e-05,11.40261]
[1777991069767,40.65,81215.72,0.0,0.91129,6e-05,11.29121]
[1777991070578,40.65,81215.72,0.0,0.91129,6e-05,11.29121]
[1777991070828,40.65,81215.06,0.0,0.91126,6e-05,11.29406]
[1777991071044,40.65,81215.06,0.0,0.91126,6e-05,11.29406]
[1777991071736,40.65,81208.6,0.0,0.91093,6e-05,11.32317]
[1777991074601,40.63,81207.56,0.0,0.91097,6e-05,11.31847]
[1777991074831,40.62,81207.01,0.0,0.911,6e-05,11.31634]
[1777991074897,40.62,81207.01,0.0,0.911,6e-05,11.31634]
[1777991076167,40.61,81207.04,0.0,0.91105,6e-05,11.31125]
[1777991076206,40.61,81207.04,0.0,0.91105,6e-05,11.31125]
[1777991076329,40.61,81207.04,0.0,0.91105,6e-05,11.31125]
[1777991076580,40.61,81207.04,0.0,0.91105,6e-05,11.31125]
[1777991076773,40.6,81206.1,0.0,0.91105,6e-05,11.3113]
[1777991078579,40.59,81206.6,0.0,0.91113,6e-05,11.30389]
[1777991078837,40.58,81206.22,0.0,0.91115,6e-05,11.30118]
[1777991078911,40.58,81206.22,0.0,0.91115,6e-05,11.30118]
[1777991082585,40.56,81205.75,0.0,0.91122,6e-05,11.29448]
[1777991082832,40.55,81206.05,0.0,0.91133,6e-05,11.28411]
[1777991083130,40.55,81206.05,0.0,0.91133,6e-05,11.28411]
[1777991086579,40.54,81200.72,0.0,0.91104,6e-05,11.311]
[1777991086680,40.53,81186.61,0.0,0.91034,6e-05,11.37557]
[1777991086837,40.53,81186.61,0.0,0.91034,6e-05,11.37557]
[1777991086974,40.53,81186.61,0.0,0.91034,6e-05,11.37557]
[1777991089283,40.52,81188.95,0.0,0.91053,6e-05,11.35826]
[1777991089325,40.52,81188.95,0.0,0.91053,6e-05,11.35826]
[1777991089354,40.52,81188.95,0.0,0.91053,6e-05,11.35826]
[1777991089375,40.49,81195.77,0.0,0.91103,6e-05,11.31196]
[1777991090440,40.49,81195.77,0.0,0.91103,6e-05,11.31196]
[1777991090468,40.49,81195.77,0.0,0.91103,6e-05,11.31196]
[1777991090584,40.49,81195.77,0.0,0.91103,6e-05,11.31196]
[1777991090605,40.48,81199.89,0.0,0.91131,6e-05,11.28575]
[1777991094376,40.47,81199.48,0.0,0.91134,6e-05,11.28299]
[1777991094578,40.47,81199.48,0.0,0.91134,6e-05,11.28299]
[1777991094586,40.47,81199.48,0.0,0.91134,6e-05,11.28299]
[1777991094828,40.47,81198.66,0.0,0.9113,6e-05,11.28646]
[1777991095135,40.47,81198.66,0.0,0.9113,6e-05,11.28646]
[1777991095431,40.47,81198.66,0.0,0.9113,6e-05,11.28646]
[1777991095523,40.47,81198.66,0.0,0.9113,6e-05,11.28646]
[1777991095578,40.47,81198.66,0.0,0.9113,6e-05,11.28646]
[1777991095643,40.47,81199.12,0.0,0.91133,6e-05,11.28364]
[1777991098578,40.47,81199.14,0.0,0.91133,6e-05,11.28312]
[1777991098825,40.47,81199.82,0.0,0.91138,6e-05,11.27875]
[1777991098967,40.47,81199.82,0.0,0.91138,6e-05,11.27875]
[1777991102574,40.47,81198.41,0.0,0.91131,6e-05,11.28529]
[1777991102611,40.47,81206.49,0.0,0.91178,6e-05,11.24236]
[1777991102826,40.47,81206.49,0.0,0.91178,6e-05,11.24236]
[1777991102866,40.47,81206.49,0.0,0.91178,6e-05,11.24236]
[1777991103977,40.46,81218.81,0.0,0.91247,6e-05,11.1775]
[1777991104984,40.46,81234.05,0.0,0.91333,6e-05,11.09785]
[1777991107704,40.46,81236.0,0.0,0.91345,6e-05,11.08712]
[1777991107812,40.46,81236.0,0.0,0.91345,6e-05,11.08712]
[1777991107707,40.46,81228.27,0.0,0.91303,6e-05,11.12614]
[1777991109013,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991109849,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991110077,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991110352,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991110578,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991110613,40.46,81242.18,0.0,0.91382,6e-05,11.05255]
[1777991110833,40.46,81242.18,0.0,0.91382,6e-05,11.05255]
[1777991110971,40.46,81242.18,0.0,0.91382,6e-05,11.05255]
[1777991111033,40.46,81250.34,0.0,0.91427,6e-05,11.01042]
[1777991113576,40.44,81250.96,0.0,0.91438,6e-05,10.99923]
[1777991113598,40.44,81250.96,0.0,0.91438,6e-05,10.99923]
[1777991113705,40.44,81250.96,0.0,0.91438,6e-05,10.99923]
[1777991113785,40.44,81262.24,0.0,0.91502,5e-05,10.93967]
[1777991115012,40.44,81262.88,0.0,0.91505,5e-05,10.93638]
[1777991115174,40.44,81262.88,0.0,0.91505,5e-05,10.93638]
[1777991115548,40.44,81262.88,0.0,0.91505,5e-05,10.93638]
[1777991115550,40.44,81273.16,0.0,0.91563,5e-05,10.88229]
[1777991117829,40.44,81274.05,0.0,0.91567,5e-05,10.87772]
[1777991117101,40.43,81291.51,0.0,0.91663,5e-05,10.78774]
[1777991118080,40.43,81291.51,0.0,0.91663,5e-05,10.78774]
[1777991118285,40.43,81291.51,0.0,0.91663,5e-05,10.78774]
[1777991118321,40.43,81294.95,0.0,0.91682,5e-05,10.76919]
[1777991120094,40.43,81281.84,0.0,0.91612,5e-05,10.83586]
[1777991121834,40.43,81281.84,0.0,0.91612,5e-05,10.83586]
[1777991121101,40.43,81273.88,0.0,0.91569,5e-05,10.8763]
[1777991122076,40.43,81273.88,0.0,0.91569,5e-05,10.8763]
[1777991122292,40.43,81273.88,0.0,0.91569,5e-05,10.8763]
[1777991122330,40.43,81277.58,0.0,0.9159,5e-05,10.85631]
[1777991125834,40.43,81278.04,0.0,0.91593,5e-05,10.85381]
[1777991126075,40.43,81278.28,0.0,0.91594,5e-05,10.85208]
[1777991126260,40.43,81278.28,0.0,0.91594,5e-05,10.85208]
[1777991128319,40.42,81277.01,0.0,0.91589,5e-05,10.8571]
[1777991128325,40.42,81277.01,0.0,0.91589,5e-05,10.8571]
[1777991128584,40.42,81277.01,0.0,0.91589,5e-05,10.8571]
[1777991128806,40.42,81277.01,0.0,0.91589,5e-05,10.8571]
[1777991128686,40.42,81267.88,0.0,0.9154,5e-05,10.90347]
[1777991129576,40.42,81267.88,0.0,0.9154,5e-05,10.90347]
[1777991131485,40.42,81269.63,0.0,0.9155,5e-05,10.89397]
[1777991131509,40.42,81269.63,0.0,0.9155,5e-05,10.89397]
[1777991131580,40.42,81269.63,0.0,0.9155,5e-05,10.89397]
[1777991131677,40.42,81266.7,0.0,0.91538,5e-05,10.90396]
[1777991135310,40.42,81268.59,0.0,0.9155,5e-05,10.89254]
[1777991136728,40.42,81266.47,0.0,0.91539,5e-05,10.90287]
[1777991136829,40.42,81266.47,0.0,0.91539,5e-05,10.90287]
[1777991136843,40.42,81266.47,0.0,0.91539,5e-05,10.90287]
[1777991136823,40.41,81267.47,0.0,0.91545,5e-05,10.89717]
[1777991137081,40.41,81267.47,0.0,0.91545,5e-05,10.89717]
[1777991137216,40.41,81267.47,0.0,0.91546,5e-05,10.8966]
[1777991139230,40.41,81259.4,0.0,0.91503,5e-05,10.93699]
[1777991141244,40.41,81256.06,0.0,0.91486,5e-05,10.95293]
[1777991143259,40.41,81250.23,0.0,0.91455,6e-05,10.98164]
[1777991148638,40.4,81248.49,0.0,0.91448,6e-05,10.98787]
[1777991148784,40.4,81248.49,0.0,0.91448,6e-05,10.98787]
[1777991148832,40.4,81248.49,0.0,0.91448,6e-05,10.98787]
[1777991148788,40.4,81238.84,0.0,0.91395,6e-05,11.03738]
[1777991150310,40.4,81235.97,0.0,0.9138,6e-05,11.05145]
[1777991151317,40.4,81230.88,0.0,0.91353,6e-05,11.07737]
[1777991152325,40.4,81225.32,0.0,0.91322,6e-05,11.10573]
[1777991153332,40.39,81231.32,0.0,0.91356,6e-05,11.07411]
[1777991155346,40.39,81234.63,0.0,0.91376,6e-05,11.05571]
[1777991156628,40.39,81234.63,0.0,0.91376,6e-05,11.05571]
[1777991156810,40.39,81234.63,0.0,0.91376,6e-05,11.05571]
[1777991156831,40.39,81234.63,0.0,0.91376,6e-05,11.05571]
[1777991156808,40.39,81240.95,0.0,0.91411,6e-05,11.02257]
[1777991157360,40.39,81241.11,0.0,0.91412,6e-05,11.02134]
[1777991162457,40.39,81237.94,0.0,0.91396,6e-05,11.03621]
[1777991162580,40.39,81237.94,0.0,0.91396,6e-05,11.03621]
[1777991162832,40.39,81237.94,0.0,0.91396,6e-05,11.03621]
[1777991162653,40.39,81239.79,0.0,0.91407,6e-05,11.02624]
[1777991165416,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166286,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166327,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166458,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166577,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166671,40.38,81250.67,0.0,0.91469,5e-05,10.96818]
[1777991172466,40.38,81250.59,0.0,0.91469,5e-05,10.96797]
[1777991173295,40.38,81250.59,0.0,0.91469,5e-05,10.96797]
[1777991173326,40.38,81250.59,0.0,0.91469,5e-05,10.96797]
[1777991173407,40.38,81250.59,0.0,0.91469,5e-05,10.96797]
[1777991173589,40.38,81250.59,0.0,0.91469,5e-05,10.96797]
[1777991173680,40.38,81252.13,0.0,0.91478,5e-05,10.96011]
[1777991179113,40.38,81253.96,0.0,0.91487,5e-05,10.95117]
[1777991179181,40.38,81253.96,0.0,0.91487,5e-05,10.95117]
[1777991179327,40.38,81253.96,0.0,0.91487,5e-05,10.95117]
[1777991179514,40.38,81253.93,0.0,0.91487,5e-05,10.95143]
[1777991184549,40.38,81258.31,0.0,0.9151,5e-05,10.92941]
[1777991185555,40.38,81265.54,0.0,0.9155,5e-05,10.89234]
[1777991187571,40.38,81270.26,0.0,0.91576,5e-05,10.86774]
[1777991188578,40.38,81275.45,0.0,0.91604,5e-05,10.84098]
[1777991189585,40.38,81283.89,0.0,0.9165,5e-05,10.79767]
[1777991190592,40.38,81288.37,0.0,0.91674,5e-05,10.77469]
[1777991193288,40.38,81290.1,0.0,0.91686,5e-05,10.76192]
[1777991193330,40.38,81290.1,0.0,0.91686,5e-05,10.76192]
[1777991193404,40.38,81290.1,0.0,0.91686,5e-05,10.76192]
[1777991193588,40.38,81290.1,0.0,0.91686,5e-05,10.76192]
[1777991193680,40.38,81291.53,0.0,0.91694,5e-05,10.75462]
[1777991197737,40.38,81289.47,0.0,0.91683,5e-05,10.76519]
[1777991197823,40.38,81289.47,0.0,0.91683,5e-05,10.76519]
[1777991197832,40.38,81289.47,0.0,0.91683,5e-05,10.76519]
[1777991197905,40.38,81288.31,0.0,0.91676,5e-05,10.77113]
[1777991202297,40.38,81287.97,0.0,0.91675,5e-05,10.77287]
[1777991202325,40.38,81287.97,0.0,0.91675,5e-05,10.77287]
[1777991202367,40.38,81287.97,0.0,0.91675,5e-05,10.77287]
[1777991202676,40.38,81284.78,0.0,0.91657,5e-05,10.78919]
[1777991205827,40.38,81284.56,0.0,0.91656,5e-05,10.79025]
[1777991205920,40.38,81284.56,0.0,0.91656,5e-05,10.79025]
[1777991205926,40.38,81283.56,0.0,0.91651,5e-05,10.79534]
[1777991207828,40.38,81283.5,0.0,0.91651,5e-05,10.79561]
[1777991207843,40.38,81275.46,0.0,0.91607,5e-05,10.83678]
[1777991208045,40.38,81275.46,0.0,0.91607,5e-05,10.83678]
[1777991209726,40.38,81271.08,0.0,0.91583,5e-05,10.8591]
[1777991210486,40.38,81271.08,0.0,0.91583,5e-05,10.8591]
[1777991210576,40.38,81271.08,0.0,0.91583,5e-05,10.8591]
[1777991210678,40.38,81271.08,0.0,0.91583,5e-05,10.8591]
[1777991210780,40.38,81272.31,0.0,0.9159,5e-05,10.85264]
[1777991214761,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991215342,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991215517,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991215578,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991215654,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991215768,40.38,81275.66,0.0,0.91609,5e-05,10.83487]
[1777991216443,40.38,81275.66,0.0,0.91609,5e-05,10.83487]
[1777991216576,40.38,81275.66,0.0,0.91609,5e-05,10.83487]
[1777991216746,40.38,81275.66,0.0,0.91609,5e-05,10.83487]
[1777991216775,40.38,81278.19,0.0,0.91623,5e-05,10.82179]
[1777991218789,40.38,81283.81,0.0,0.91653,5e-05,10.79283]
[1777991219835,40.38,81283.81,0.0,0.91653,5e-05,10.79283]
[1777991219926,40.38,81287.2,0.0,0.91672,5e-05,10.77544]
[1777991220078,40.38,81287.2,0.0,0.91672,5e-05,10.77544]
[1777991220216,40.38,81287.2,0.0,0.91672,5e-05,10.77544]
[1777991220802,40.38,81287.34,0.0,0.91673,5e-05,10.77471]
[1777991222786,40.38,81288.73,0.0,0.9168,5e-05,10.76759]
[1777991222835,40.38,81288.73,0.0,0.9168,5e-05,10.76759]
[1777991222868,40.38,81297.74,0.0,0.91729,5e-05,10.72155]
[1777991223082,40.38,81297.74,0.0,0.91729,5e-05,10.72155]
[1777991224831,40.38,81318.81,0.0,0.91841,5e-05,10.61414]
[1777991225838,40.38,81321.61,0.0,0.91856,5e-05,10.59979]
[1777991227373,40.38,81320.28,0.0,0.91849,5e-05,10.60643]
[1777991227451,40.38,81320.28,0.0,0.91849,5e-05,10.60643]
[1777991227635,40.38,81320.28,0.0,0.91849,5e-05,10.60643]
[1777991227852,40.38,81319.95,0.0,0.91848,5e-05,10.60799]
[1777991227966,40.38,81319.95,0.0,0.91848,5e-05,10.60799]
[1777991227978,40.38,81319.95,0.0,0.91848,5e-05,10.60799]
[1777991228859,40.38,81319.91,0.0,0.91847,5e-05,10.60808]
[1777991230872,40.38,81315.84,0.0,0.91826,5e-05,10.62851]
[1777991231326,40.38,81315.84,0.0,0.91826,5e-05,10.62851]
[1777991232620,40.38,81317.1,0.0,0.91833,5e-05,10.62196]
[1777991232887,40.38,81309.55,0.0,0.91793,5e-05,10.66022]
[1777991233327,40.38,81309.55,0.0,0.91793,5e-05,10.66022]
[1777991233592,40.38,81309.55,0.0,0.91793,5e-05,10.66022]
[1777991233725,40.38,81309.55,0.0,0.91793,5e-05,10.66022]
[1777991233894,40.38,81306.9,0.0,0.91779,5e-05,10.67352]
[1777991234901,40.38,81302.85,0.0,0.91757,5e-05,10.69431]
[1777991237338,40.38,81305.28,0.0,0.91771,5e-05,10.68143]
[1777991237500,40.38,81305.28,0.0,0.91771,5e-05,10.68143]
[1777991237922,40.38,81305.14,0.0,0.9177,5e-05,10.68191]
[1777991238675,40.38,81305.14,0.0,0.9177,5e-05,10.68191]
[1777991238696,40.38,81305.14,0.0,0.9177,5e-05,10.68191]
[1777991238929,40.38,81306.24,0.0,0.91776,5e-05,10.67608]
[1777991239935,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240091,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240140,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240290,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240329,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240449,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240584,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240828,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240944,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240959,40.38,81319.99,0.0,0.9185,5e-05,10.60575]
[1777991241079,40.38,81319.99,0.0,0.9185,5e-05,10.60575]
[1777991241331,40.38,81319.99,0.0,0.9185,5e-05,10.60575]
[1777991241348,40.38,81319.99,0.0,0.9185,5e-05,10.60575]
[1777991241950,40.38,81320.13,0.0,0.91851,5e-05,10.60492]
[1777991245979,40.37,81309.5,0.0,0.91795,5e-05,10.65851]
[1777991247993,40.37,81311.34,0.0,0.91804,5e-05,10.64919]
[1777991249582,40.38,81313.53,0.0,0.91816,5e-05,10.63841]
[1777991252119,40.38,81318.57,0.0,0.91845,5e-05,10.60892]
[1777991253143,40.38,81318.57,0.0,0.91845,5e-05,10.60892]
[1777991253329,40.38,81318.57,0.0,0.91845,5e-05,10.60892]
[1777991253424,40.38,81318.57,0.0,0.91845,5e-05,10.60892]
[1777991253430,40.37,81322.01,0.0,0.91864,5e-05,10.59116]
[1777991255801,40.37,81322.01,0.0,0.91864,5e-05,10.59116]
[1777991255895,40.37,81336.41,0.0,0.9194,5e-05,10.518]
[1777991257056,40.37,81339.28,0.0,0.91955,5e-05,10.50346]
[1777991258062,40.37,81343.95,0.0,0.9198,5e-05,10.47988]
[1777991259623,40.37,81343.95,0.0,0.9198,5e-05,10.47988]
[1777991259671,40.37,81343.95,0.0,0.9198,5e-05,10.47988]
[1777991259827,40.37,81343.95,0.0,0.9198,5e-05,10.47988]
[1777991259875,40.37,81355.7,0.0,0.92041,5e-05,10.4208]
[1777991260078,40.37,81355.7,0.0,0.92041,5e-05,10.4208]
[1777991260126,40.37,81364.65,0.0,0.92087,5e-05,10.37578]
[1777991261084,40.38,81364.77,0.0,0.92086,5e-05,10.37684]
[1777991262090,40.38,81367.03,0.0,0.92096,5e-05,10.36782]
[1777991264435,40.39,81370.83,0.0,0.9211,5e-05,10.35369]
[1777991268132,40.4,81368.49,0.0,0.92095,5e-05,10.36873]
[1777991269141,40.4,81362.67,0.0,0.92064,5e-05,10.39822]
[1777991270147,40.4,81361.07,0.0,0.92056,5e-05,10.40651]
[1777991271153,40.4,81362.05,0.0,0.92061,5e-05,10.40178]
[1777991272162,40.4,81365.15,0.0,0.92077,5e-05,10.38638]
[1777991273168,40.4,81364.6,0.0,0.92074,5e-05,10.38933]
[1777991274175,40.4,81368.19,0.0,0.92092,5e-05,10.37151]
[1777991277196,40.4,81366.0,0.0,0.9208,5e-05,10.3832]
[1777991278203,40.4,81362.22,0.0,0.9206,5e-05,10.40242]
[1777991279210,40.4,81361.76,0.0,0.92058,5e-05,10.40495]
[1777991280217,40.4,81363.82,0.0,0.92068,5e-05,10.39478]
[1777991281224,40.4,81364.92,0.0,0.92074,5e-05,10.38944]
[1777991282804,40.4,81364.92,0.0,0.92074,5e-05,10.38944]
[1777991282857,40.41,81359.34,0.0,0.92044,5e-05,10.4177]
[1777991283015,40.41,81359.34,0.0,0.92044,5e-05,10.4177]
[1777991283246,40.41,81358.43,0.0,0.92039,5e-05,10.42249]
[1777991284250,40.41,81346.02,0.0,0.91974,5e-05,10.48558]
[1777991285261,40.41,81337.25,0.0,0.91927,5e-05,10.53041]
[1777991286268,40.41,81331.39,0.0,0.91896,5e-05,10.5605]
[1777991287275,40.41,81329.31,0.0,0.91885,5e-05,10.57135]
[1777991288281,40.41,81325.58,0.0,0.91865,5e-05,10.59056]
[1777991289289,40.41,81327.62,0.0,0.91875,5e-05,10.58049]
[1777991290296,40.41,81328.44,0.0,0.91879,5e-05,10.57659]
[1777991292310,40.41,81331.06,0.0,0.91893,5e-05,10.56388]
[1777991293319,40.41,81335.23,0.0,0.91915,5e-05,10.5427]
[1777991294326,40.41,81338.48,0.0,0.91932,5e-05,10.52617]
[1777991295333,40.41,81342.8,0.0,0.91955,5e-05,10.50434]
[1777991296340,40.41,81341.32,0.0,0.91947,5e-05,10.51185]
[1777991297347,40.41,81343.65,0.0,0.91959,5e-05,10.5001]
[1777991298354,40.41,81338.52,0.0,0.91932,5e-05,10.52606]
[1777991299361,40.41,81333.07,0.0,0.91903,5e-05,10.55363]
[1777991300938,40.41,81331.41,0.0,0.91895,5e-05,10.56199]
[1777991302382,40.41,81333.98,0.0,0.91908,5e-05,10.54888]
[1777991303389,40.41,81335.32,0.0,0.91915,5e-05,10.54206]
[1777991304397,40.41,81334.5,0.0,0.91911,5e-05,10.54619]
[1777991305403,40.41,81333.22,0.0,0.91904,5e-05,10.55263]
[1777991307418,40.41,81334.14,0.0,0.91909,5e-05,10.54789]
[1777991309432,40.41,81331.33,0.0,0.91894,5e-05,10.56205]
[1777991311445,40.41,81333.33,0.0,0.91908,5e-05,10.5479]
[1777991312453,40.41,81335.4,0.0,0.91919,5e-05,10.53739]
[1777991313460,40.41,81335.98,0.0,0.91922,5e-05,10.53444]
[1777991314467,40.41,81338.06,0.0,0.91933,5e-05,10.52391]
[1777991315710,40.41,81338.06,0.0,0.91933,5e-05,10.52391]
[1777991315974,40.41,81338.06,0.0,0.91933,5e-05,10.52391]
[1777991316037,40.41,81357.32,0.0,0.92034,5e-05,10.42675]
[1777991316481,40.41,81357.8,0.0,0.92036,5e-05,10.42449]
[1777991317488,40.41,81368.1,0.0,0.92089,5e-05,10.37295]
[1777991318495,40.41,81371.78,0.0,0.92108,5e-05,10.35472]
[1777991319763,40.41,81376.66,0.0,0.92133,5e-05,10.33052]
[1777991325544,40.42,81378.01,0.0,0.92138,5e-05,10.32555]
[1777991327844,40.42,81377.2,0.0,0.92134,5e-05,10.32991]
[1777991327930,40.42,81380.51,0.0,0.92151,5e-05,10.31364]
[1777991329573,40.42,81384.24,0.0,0.92169,5e-05,10.2956]
[1777991334607,40.42,81382.41,0.0,0.92158,5e-05,10.3065]
[1777991339642,40.43,81383.32,0.0,0.92161,5e-05,10.30362]
[1777991340649,40.43,81378.02,0.0,0.92133,5e-05,10.33048]
[1777991341656,40.43,81374.59,0.0,0.92115,5e-05,10.34796]
[1777991346691,40.43,81373.21,0.0,0.92107,5e-05,10.3562]
[1777991347505,40.43,81373.21,0.0,0.92107,5e-05,10.3562]
[1777991349838,40.43,81370.82,0.0,0.92094,5e-05,10.36868]
[1777991349904,40.43,81373.68,0.0,0.92108,5e-05,10.35458]
[1777991354746,40.43,81378.23,0.0,0.92131,5e-05,10.33306]
[1777991355753,40.43,81380.58,0.0,0.92143,5e-05,10.32159]
[1777991357768,40.44,81373.28,0.0,0.92104,5e-05,10.35876]
[1777991362803,40.44,81371.98,0.0,0.92096,5e-05,10.36649]
[1777991363810,40.44,81374.2,0.0,0.92108,5e-05,10.3556]
[1777991365824,40.44,81372.1,0.0,0.92096,5e-05,10.36664]
[1777991368845,40.44,81379.2,0.0,0.92132,5e-05,10.33178]
[1777991369852,40.44,81381.37,0.0,0.92143,5e-05,10.32121]
[1777991371865,40.44,81389.43,0.0,0.92186,5e-05,10.27767]
[1777991372873,40.44,81392.09,0.0,0.922,5e-05,10.26476]
[1777991375894,40.45,81390.33,0.0,0.92189,5e-05,10.27471]
[1777991378915,40.45,81392.14,0.0,0.92198,5e-05,10.26598]
[1777991379363,40.45,81392.14,0.0,0.92198,5e-05,10.26598]
[1777991379922,40.45,81412.95,0.0,0.92304,5e-05,10.16255]
[1777991383951,40.45,81407.49,0.0,0.92276,5e-05,10.1902]
[1777991384199,40.45,81407.49,0.0,0.92276,5e-05,10.1902]
[1777991384958,40.45,81410.32,0.0,0.9229,5e-05,10.17624]
[1777991385965,40.45,81408.26,0.0,0.9228,5e-05,10.18659]
[1777991388661,40.45,81409.09,0.0,0.92284,5e-05,10.18267]
[1777991388879,40.45,81409.09,0.0,0.92284,5e-05,10.18267]
[1777991388986,40.45,81410.44,0.0,0.92291,5e-05,10.17607]
[1777991389241,40.45,81410.44,0.0,0.92291,5e-05,10.17607]
[1777991389993,40.45,81417.15,0.0,0.92324,5e-05,10.14288]
[1777991390327,40.45,81417.15,0.0,0.92324,5e-05,10.14288]
[1777991392007,40.45,81414.91,0.0,0.92313,5e-05,10.15435]
[1777991394021,40.45,81412.1,0.0,0.92298,5e-05,10.16859]
[1777991394270,40.45,81412.1,0.0,0.92298,5e-05,10.16859]
[1777991394692,40.45,81412.1,0.0,0.92298,5e-05,10.16859]
[1777991395030,40.45,81408.62,0.0,0.9228,5e-05,10.186]
[1777991396037,40.45,81394.54,0.0,0.92208,5e-05,10.2571]
[1777991397044,40.45,81386.9,0.0,0.92168,5e-05,10.29522]
[1777991398051,40.45,81379.34,0.0,0.92129,5e-05,10.33337]
[1777991399058,40.45,81374.2,0.0,0.92102,5e-05,10.3594]
[1777991401072,40.45,81377.74,0.0,0.92121,5e-05,10.34133]
[1777991402079,40.45,81384.01,0.0,0.92153,5e-05,10.30982]
[1777991403085,40.45,81387.47,0.0,0.92171,5e-05,10.29244]
[1777991404093,40.45,81383.87,0.0,0.92153,5e-05,10.31037]
[1777991405099,40.45,81380.13,0.0,0.92134,5e-05,10.32898]
[1777991407114,40.45,81384.95,0.0,0.92159,5e-05,10.30463]
[1777991408120,40.45,81389.1,0.0,0.9218,5e-05,10.28381]
[1777991409128,40.45,81392.77,0.0,0.92199,5e-05,10.26545]
[1777991411142,40.45,81405.71,0.0,0.92265,5e-05,10.20096]
[1777991412149,40.45,81409.77,0.0,0.92285,5e-05,10.18155]
[1777991415801,40.46,81409.59,0.0,0.92282,5e-05,10.18453]
[1777991415819,40.46,81413.56,0.0,0.923,5e-05,10.16695]
[1777991419198,40.47,81410.21,0.0,0.9228,5e-05,10.18629]
[1777991422714,40.47,81412.31,0.0,0.92288,5e-05,10.179]
[1777991426640,40.48,81412.94,0.0,0.9229,5e-05,10.17703]
[1777991431282,40.48,81415.04,0.0,0.92302,5e-05,10.16436]
[1777991432850,40.48,81415.04,0.0,0.92302,5e-05,10.16436]
[1777991432857,40.48,81418.53,0.0,0.92319,5e-05,10.14729]
[1777991435310,40.48,81438.06,0.0,0.92417,5e-05,10.05102]
[1777991436317,40.48,81445.42,0.0,0.92453,5e-05,10.01506]
[1777991437628,40.48,81445.42,0.0,0.92453,5e-05,10.01506]
[1777991437713,40.48,81445.42,0.0,0.92453,5e-05,10.01506]
[1777991437941,40.48,81445.42,0.0,0.92453,5e-05,10.01506]
[1777991438007,40.48,81442.92,0.0,0.9244,5e-05,10.02803]
[1777991438207,40.48,81442.92,0.0,0.9244,5e-05,10.02803]
[1777991439584,40.48,81442.76,0.0,0.9244,5e-05,10.02882]
[1777991439685,40.48,81443.45,0.0,0.92442,5e-05,10.02609]
[1777991441223,40.48,81443.59,0.0,0.92443,5e-05,10.0254]
[1777991443366,40.49,81449.07,0.0,0.92469,5e-05,9.99946]
[1777991444716,40.49,81449.07,0.0,0.92469,5e-05,9.99946]
[1777991444774,40.49,81461.99,0.0,0.92533,5e-05,9.93684]
[1777991445389,40.49,81461.99,0.0,0.92533,5e-05,9.93684]
[1777991445466,40.49,81467.35,0.0,0.92559,5e-05,9.91058]
[1777991448401,40.5,81466.62,0.0,0.9255,5e-05,9.92016]
[1777991450854,40.51,81466.44,0.0,0.92544,5e-05,9.92601]
[1777991451188,40.51,81466.44,0.0,0.92544,5e-05,9.92601]
[1777991450918,40.51,81457.99,0.0,0.92501,5e-05,9.96841]
[1777991451422,40.51,81457.37,0.0,0.92498,5e-05,9.97145]
[1777991452429,40.51,81450.85,0.0,0.92465,5e-05,10.00394]
[1777991453436,40.51,81446.52,0.0,0.92443,5e-05,10.02561]
[1777991455450,40.51,81442.19,0.0,0.92421,5e-05,10.04763]
[1777991457465,40.52,81447.75,0.0,0.92448,5e-05,10.02088]
[1777991461492,40.52,81442.25,0.0,0.92419,5e-05,10.04928]
[1777991462500,40.52,81430.59,0.0,0.9236,5e-05,10.10712]
[1777991463507,40.52,81422.54,0.0,0.9232,5e-05,10.14715]
[1777991465938,40.52,81421.12,0.0,0.92312,5e-05,10.15447]
[1777991466031,40.52,81421.12,0.0,0.92312,5e-05,10.15447]
[1777991466104,40.52,81420.05,0.0,0.92307,5e-05,10.1599]
[1777991467535,40.52,81411.94,0.0,0.92265,5e-05,10.20037]
[1777991469549,40.52,81407.55,0.0,0.92243,5e-05,10.22224]
[1777991470583,40.52,81405.87,0.0,0.92234,5e-05,10.23062]
[1777991471589,40.52,81399.61,0.0,0.92202,5e-05,10.26179]
[1777991472651,40.52,81400.31,0.0,0.92206,5e-05,10.25832]
[1777991473660,40.52,81402.19,0.0,0.92215,5e-05,10.24931]
[1777991474664,40.52,81400.55,0.0,0.92207,5e-05,10.25746]
[1777991475672,40.52,81388.45,0.0,0.92145,5e-05,10.31776]
[1777991476679,40.52,81390.62,0.0,0.92156,5e-05,10.30681]
[1777991477686,40.52,81391.09,0.0,0.92159,5e-05,10.30436]
[1777991478693,40.52,81389.62,0.0,0.92151,5e-05,10.3116]
[1777991479700,40.52,81390.71,0.0,0.92157,5e-05,10.30605]
[1777991481714,40.52,81389.85,0.0,0.92153,5e-05,10.31014]
[1777991482721,40.52,81396.43,0.0,0.92186,5e-05,10.27722]
[1777991483728,40.52,81397.54,0.0,0.92192,5e-05,10.27163]
[1777991484735,40.52,81400.36,0.0,0.92207,5e-05,10.25754]
[1777991486748,40.52,81399.91,0.0,0.92204,5e-05,10.25973]
[1777991487755,40.52,81394.1,0.0,0.92175,5e-05,10.28865]
[1777991488763,40.52,81391.49,0.0,0.92161,5e-05,10.30159]
[1777991489770,40.52,81392.47,0.0,0.92166,5e-05,10.29661]
[1777991490777,40.52,81386.05,0.0,0.92134,5e-05,10.32857]
[1777991491784,40.52,81382.25,0.0,0.92117,5e-05,10.34352]
[1777991492791,40.52,81375.8,0.0,0.92084,5e-05,10.37564]
[1777991493797,40.52,81373.97,0.0,0.92074,5e-05,10.38458]
[1777991494805,40.52,81389.42,0.0,0.92154,5e-05,10.3071]
[1777991495812,40.52,81405.36,0.0,0.92236,5e-05,10.22759]
[1777991496819,40.52,81411.29,0.0,0.92266,5e-05,10.19819]
[1777991497826,40.52,81414.46,0.0,0.92282,5e-05,10.18255]
[1777991500846,40.52,81412.46,0.0,0.92272,5e-05,10.19276]
[1777991504878,40.52,81416.68,0.0,0.92293,5e-05,10.17213]
[1777991505885,40.52,81425.33,0.0,0.92336,5e-05,10.1294]
[1777991508206,40.52,81425.89,0.0,0.92339,5e-05,10.1268]
[1777991508216,40.52,81425.89,0.0,0.92339,5e-05,10.1268]
[1777991508850,40.52,81425.5,0.0,0.92337,5e-05,10.1289]
[1777991508922,40.52,81425.64,0.0,0.92337,5e-05,10.12838]
[1777991510920,40.52,81427.91,0.0,0.92349,5e-05,10.11749]
[1777991513855,40.52,81426.5,0.0,0.92341,5e-05,10.12484]
[1777991513941,40.52,81426.59,0.0,0.92341,5e-05,10.12457]
[1777991514948,40.52,81422.75,0.0,0.92322,5e-05,10.14375]
[1777991515955,40.52,81420.14,0.0,0.92308,5e-05,10.15683]
[1777991520997,40.52,81420.25,0.0,0.92308,5e-05,10.15696]
[1777991521444,40.52,81420.25,0.0,0.92308,5e-05,10.15696]
[1777991522003,40.52,81405.76,0.0,0.92235,5e-05,10.22899]
[1777991523010,40.52,81398.19,0.0,0.92196,5e-05,10.26662]
[1777991523837,40.52,81398.19,0.0,0.92196,5e-05,10.26662]
[1777991524020,40.52,81401.12,0.0,0.92211,5e-05,10.25199]
[1777991525027,40.52,81403.85,0.0,0.92225,5e-05,10.23839]
[1777991526034,40.52,81407.51,0.0,0.92244,5e-05,10.22019]
[1777991527040,40.52,81410.48,0.0,0.92259,5e-05,10.20547]
[1777991531069,40.52,81406.6,0.0,0.92239,5e-05,10.22496]
[1777991532076,40.52,81398.74,0.0,0.92199,5e-05,10.26409]
[1777991534090,40.52,81400.69,0.0,0.92209,5e-05,10.2543]
[1777991536104,40.52,81400.19,0.0,0.92206,5e-05,10.25674]
[1777991537111,40.52,81398.55,0.0,0.92198,5e-05,10.26488]
[1777991539125,40.52,81399.82,0.0,0.92204,5e-05,10.25848]
[1777991540133,40.52,81397.93,0.0,0.92195,5e-05,10.26787]
[1777991541140,40.52,81398.4,0.0,0.92197,5e-05,10.26548]
[1777991542147,40.52,81407.9,0.0,0.92246,5e-05,10.21818]
[1777991543154,40.52,81412.42,0.0,0.92269,5e-05,10.19577]
[1777991548189,40.52,81412.72,0.0,0.9227,5e-05,10.19464]
[1777991552217,40.52,81420.31,0.0,0.92311,5e-05,10.15344]
[1777991553224,40.52,81425.88,0.0,0.92339,5e-05,10.126]
[1777991554231,40.53,81429.11,0.0,0.92355,5e-05,10.11021]
[1777991555237,40.53,81442.59,0.0,0.92422,5e-05,10.0439]
[1777991555360,40.53,81442.59,0.0,0.92422,5e-05,10.0439]
[1777991556305,40.53,81456.45,0.0,0.92491,5e-05,9.97605]
[1777991557252,40.53,81456.37,0.0,0.9249,5e-05,9.97686]
[1777991558662,40.53,81454.82,0.0,0.92482,5e-05,9.98487]
[1777991559266,40.53,81454.47,0.0,0.9248,5e-05,9.98698]
[1777991560272,40.53,81449.86,0.0,0.92456,5e-05,10.01003]
[1777991565310,40.53,81450.14,0.0,0.92456,5e-05,10.01044]
[1777991570345,40.54,81450.09,0.0,0.92454,5e-05,10.01243]
[1777991574374,40.54,81438.87,0.0,0.92397,5e-05,10.06905]
[1777991576889,40.54,81439.78,0.0,0.92401,5e-05,10.06489]
[1777991579901,40.54,81441.81,0.0,0.9241,5e-05,10.05567]
[1777991580078,40.54,81441.81,0.0,0.9241,5e-05,10.05567]
[1777991580179,40.54,81445.84,0.0,0.9243,5e-05,10.03637]
[1777991584391,40.54,81446.56,0.0,0.92433,5e-05,10.03374]
[1777991584577,40.54,81446.56,0.0,0.92433,5e-05,10.03374]
[1777991587781,40.55,81449.91,0.0,0.92448,5e-05,10.01821]
[1777991587827,40.55,81449.91,0.0,0.92448,5e-05,10.01821]
[1777991587927,40.55,81451.41,0.0,0.92455,5e-05,10.01191]
[1777991590490,40.55,81443.39,0.0,0.92413,5e-05,10.05287]
[1777991592505,40.55,81433.77,0.0,0.92364,5e-05,10.10172]
[1777991595014,40.56,81436.38,0.0,0.92376,5e-05,10.0895]
[1777991595081,40.56,81436.38,0.0,0.92376,5e-05,10.0895]
[1777991598546,40.56,81425.57,0.0,0.92319,5e-05,10.14598]
[1777991600559,40.56,81417.86,0.0,0.92278,5e-05,10.18528]
[1777991601379,40.56,81417.86,0.0,0.92278,5e-05,10.18528]
[1777991601514,40.56,81417.86,0.0,0.92278,5e-05,10.18528]
[1777991601577,40.56,81417.86,0.0,0.92278,5e-05,10.18528]
[1777991601615,40.57,81417.92,0.0,0.92278,5e-05,10.1855]
[1777991605595,40.57,81409.3,0.0,0.92233,5e-05,10.23019]
[1777991607609,40.57,81403.4,0.0,0.92202,5e-05,10.26038]
[1777991609623,40.57,81395.67,0.0,0.92161,5e-05,10.29959]
[1777991611637,40.57,81390.41,0.0,0.92136,5e-05,10.32261]
[1777991614763,40.58,81389.84,0.0,0.92133,5e-05,10.32602]
[1777991614827,40.58,81389.84,0.0,0.92133,5e-05,10.32602]
[1777991615068,40.58,81389.84,0.0,0.92133,5e-05,10.32602]
[1777991615081,40.58,81389.84,0.0,0.92133,5e-05,10.32602]
[1777991615170,40.58,81389.03,0.0,0.92128,5e-05,10.33059]
[1777991618686,40.58,81378.07,0.0,0.9207,5e-05,10.38701]
[1777991620603,40.58,81375.32,0.0,0.92055,5e-05,10.40131]
[1777991620827,40.58,81375.32,0.0,0.92055,5e-05,10.40131]
[1777991626742,40.59,81373.8,0.0,0.92043,5e-05,10.41249]
[1777991628194,40.59,81373.8,0.0,0.92043,5e-05,10.41249]
[1777991628328,40.59,81373.8,0.0,0.92043,5e-05,10.41249]
[1777991628295,40.59,81378.63,0.0,0.92068,5e-05,10.38881]
[1777991628852,40.59,81378.63,0.0,0.92068,5e-05,10.38881]
[1777991629078,40.59,81378.63,0.0,0.92068,5e-05,10.38881]
[1777991629179,40.59,81378.2,0.0,0.92065,5e-05,10.39147]
[1777991633310,40.59,81377.61,0.0,0.92061,5e-05,10.396]
[1777991633339,40.59,81377.61,0.0,0.92061,5e-05,10.396]
[1777991635807,40.6,81361.4,0.0,0.91974,5e-05,10.47925]
[1777991636814,40.6,81355.47,0.0,0.91943,5e-05,10.5094]
[1777991637821,40.6,81348.57,0.0,0.91906,5e-05,10.54448]
[1777991640846,40.6,81339.82,0.0,0.9186,5e-05,10.58944]
[1777991642857,40.6,81346.99,0.0,0.91897,5e-05,10.55369]
[1777991643865,40.6,81349.43,0.0,0.91909,5e-05,10.54168]
[1777991644871,40.6,81354.8,0.0,0.91937,5e-05,10.51494]
[1777991647225,40.6,81353.85,0.0,0.91932,5e-05,10.52004]
[1777991647309,40.6,81349.3,0.0,0.91908,5e-05,10.54327]
[1777991648899,40.6,81355.0,0.0,0.91937,5e-05,10.51515]
[1777991651275,40.61,81352.89,0.0,0.91926,5e-05,10.5261]
[1777991654940,40.61,81361.33,0.0,0.91968,5e-05,10.48529]
[1777991656623,40.61,81360.16,0.0,0.91962,5e-05,10.49154]
[1777991656839,40.61,81360.16,0.0,0.91962,5e-05,10.49154]
[1777991656955,40.61,81361.17,0.0,0.91967,5e-05,10.48684]
[1777991661990,40.61,81352.71,0.0,0.9192,5e-05,10.53123]
[1777991662997,40.61,81342.63,0.0,0.91867,5e-05,10.58225]
[1777991664005,40.61,81334.8,0.0,0.91826,5e-05,10.62201]
[1777991669040,40.62,81334.63,0.0,0.91824,5e-05,10.6237]
[1777991670258,40.62,81334.63,0.0,0.91824,5e-05,10.6237]
[1777991670290,40.62,81334.63,0.0,0.91824,5e-05,10.6237]
[1777991670328,40.62,81334.63,0.0,0.91824,5e-05,10.6237]
[1777991673067,40.62,81324.68,0.0,0.91773,5e-05,10.67077]
[1777991675081,40.62,81333.49,0.0,0.9182,5e-05,10.62643]
[1777991677095,40.62,81339.22,0.0,0.91849,5e-05,10.59782]
[1777991677550,40.62,81339.22,0.0,0.91849,5e-05,10.59782]
[1777991677581,40.62,81339.22,0.0,0.91849,5e-05,10.59782]
[1777991677620,40.62,81339.22,0.0,0.91849,5e-05,10.59782]
[1777991677831,40.62,81339.22,0.0,0.91849,5e-05,10.59782]
[1777991678495,40.62,81340.45,0.0,0.91856,5e-05,10.59181]
[1777991678531,40.62,81340.45,0.0,0.91856,5e-05,10.59181]
[1777991678578,40.62,81340.45,0.0,0.91856,5e-05,10.59181]
[1777991679108,40.62,81338.76,0.0,0.91847,5e-05,10.60055]
[1777991682725,40.62,81340.81,0.0,0.91857,5e-05,10.59084]
[1777991682766,40.62,81340.81,0.0,0.91857,5e-05,10.59084]
[1777991682825,40.62,81340.81,0.0,0.91857,5e-05,10.59084]
[1777991684899,40.62,81344.64,0.0,0.91877,5e-05,10.57196]
[1777991684991,40.62,81344.64,0.0,0.91877,5e-05,10.57196]
[1777991685080,40.62,81344.64,0.0,0.91877,5e-05,10.57196]
[1777991685178,40.62,81344.45,0.0,0.91875,5e-05,10.57315]
[1777991690186,40.62,81355.07,0.0,0.9193,5e-05,10.52086]
[1777991691193,40.63,81359.25,0.0,0.91951,5e-05,10.50016]
[1777991694216,40.63,81359.34,0.0,0.91951,5e-05,10.50039]
[1777991694292,40.63,81359.34,0.0,0.91951,5e-05,10.50039]
[1777991694329,40.63,81359.34,0.0,0.91951,5e-05,10.50039]
[1777991694900,40.63,81362.56,0.0,0.91968,5e-05,10.48457]
[1777991695008,40.63,81362.56,0.0,0.91968,5e-05,10.48457]
[1777991695075,40.63,81362.56,0.0,0.91968,5e-05,10.48457]
[1777991695221,40.63,81362.56,0.0,0.91967,5e-05,10.48492]
[1777991699249,40.63,81355.39,0.0,0.91928,5e-05,10.52241]
[1777991700023,40.63,81355.39,0.0,0.91928,5e-05,10.52241]
[1777991700083,40.63,81355.39,0.0,0.91928,5e-05,10.52241]
[1777991700135,40.63,81355.39,0.0,0.91928,5e-05,10.52241]
[1777991700335,40.63,81355.39,0.0,0.91928,5e-05,10.52241]
[1777991700769,40.63,81356.1,0.0,0.91932,5e-05,10.51915]
[1777991700826,40.63,81356.1,0.0,0.91932,5e-05,10.51915]
[1777991700886,40.63,81356.1,0.0,0.91932,5e-05,10.51915]
[1777991701077,40.63,81356.1,0.0,0.91932,5e-05,10.51915]
[1777991701263,40.63,81356.22,0.0,0.91932,5e-05,10.51884]
[1777991704283,40.63,81351.01,0.0,0.91904,5e-05,10.546]
[1777991709319,40.64,81349.21,0.0,0.91893,5e-05,10.55638]
[1777991710325,40.64,81354.65,0.0,0.91921,5e-05,10.52926]
[1777991711333,40.64,81364.71,0.0,0.91974,5e-05,10.47902]
[1777991712340,40.64,81369.72,0.0,0.91999,5e-05,10.45428]
[1777991714353,40.64,81376.99,0.0,0.92038,5e-05,10.41716]
[1777991715361,40.64,81382.82,0.0,0.92068,5e-05,10.38771]
[1777991717030,40.64,81384.15,0.0,0.92075,5e-05,10.38122]
[1777991717060,40.64,81384.15,0.0,0.92075,5e-05,10.38122]
[1777991717080,40.64,81384.15,0.0,0.92075,5e-05,10.38122]
[1777991717543,40.64,81384.11,0.0,0.92075,5e-05,10.38158]
[1777991717566,40.64,81384.11,0.0,0.92075,5e-05,10.38158]
[1777991717579,40.64,81384.11,0.0,0.92075,5e-05,10.38158]
[1777991718386,40.64,81383.94,0.0,0.92074,5e-05,10.38259]
[1777991721174,40.64,81383.79,0.0,0.92073,5e-05,10.38366]
[1777991721258,40.64,81383.79,0.0,0.92073,5e-05,10.38366]
[1777991721356,40.64,81383.79,0.0,0.92073,5e-05,10.38366]
[1777991721449,40.64,81377.11,0.0,0.92038,5e-05,10.41721]
[1777991722085,40.64,81377.11,0.0,0.92038,5e-05,10.41721]
[1777991723148,40.64,81377.1,0.0,0.92038,5e-05,10.41742]
[1777991723230,40.64,81377.1,0.0,0.92038,5e-05,10.41742]
[1777991723268,40.64,81377.1,0.0,0.92038,5e-05,10.41742]
[1777991723359,40.64,81377.1,0.0,0.92038,5e-05,10.41742]
[1777991723424,40.64,81374.33,0.0,0.92023,5e-05,10.43139]
[1777991724277,40.64,81374.33,0.0,0.92023,5e-05,10.43139]
[1777991724331,40.64,81374.33,0.0,0.92023,5e-05,10.43139]
[1777991724347,40.64,81374.33,0.0,0.92023,5e-05,10.43139]
[1777991724433,40.64,81374.33,0.0,0.92023,5e-05,10.43139]
[1777991724487,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991724603,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725183,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725322,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725368,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725459,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725487,40.64,81374.72,0.0,0.92025,5e-05,10.42988]
[1777991725435,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991725577,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991725601,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991725845,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991726180,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991726338,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991726353,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991726458,40.64,81374.9,0.0,0.92025,5e-05,10.42943]
[1777991726442,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726590,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726604,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726621,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726832,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726945,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991726961,40.64,81381.19,0.0,0.92057,5e-05,10.39842]
[1777991727449,40.64,81382.75,0.0,0.92065,5e-05,10.39076]
[1777991729341,40.64,81382.02,0.0,0.92061,5e-05,10.39456]
[1777991729358,40.64,81382.02,0.0,0.92061,5e-05,10.39456]
[1777991729436,40.64,81382.02,0.0,0.92061,5e-05,10.39456]
[1777991729463,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729602,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729685,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729725,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729821,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729831,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991729867,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730085,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730170,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730200,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730263,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730322,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730333,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730362,40.64,81384.0,0.0,0.92071,5e-05,10.38481]
[1777991730470,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991730584,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991730826,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991730949,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991730957,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991731060,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991731081,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991731178,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991731224,40.64,81384.83,0.0,0.92076,5e-05,10.38082]
[1777991731477,40.64,81385.39,0.0,0.92081,5e-05,10.3743]
[1777991733285,40.64,81384.18,0.0,0.92074,5e-05,10.38051]
[1777991733335,40.64,81384.18,0.0,0.92074,5e-05,10.38051]
[1777991733344,40.64,81384.18,0.0,0.92074,5e-05,10.38051]
[1777991733389,40.64,81384.18,0.0,0.92074,5e-05,10.38051]
[1777991733589,40.64,81384.19,0.0,0.92074,5e-05,10.38062]
[1777991733686,40.64,81384.19,0.0,0.92074,5e-05,10.38062]
[1777991733738,40.64,81384.19,0.0,0.92074,5e-05,10.38062]
[1777991734498,40.64,81384.82,0.0,0.92077,5e-05,10.37764]
[1777991735332,40.64,81384.82,0.0,0.92077,5e-05,10.37764]
[1777991735584,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991735671,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991735739,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991735939,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736013,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736095,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736128,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736417,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736464,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736498,40.64,81385.4,0.0,0.9208,5e-05,10.37491]
[1777991736428,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736589,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736597,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736643,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736740,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736848,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736952,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991736992,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991737425,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991737473,40.64,81386.0,0.0,0.92083,5e-05,10.37208]
[1777991737431,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991737599,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991737702,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991737739,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738086,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738150,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738334,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738372,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738396,40.65,81389.53,0.0,0.92101,5e-05,10.35463]
[1777991738874,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739004,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739081,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739118,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739219,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739229,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739345,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739464,40.65,81386.42,0.0,0.92085,5e-05,10.37032]
[1777991739523,40.65,81384.63,0.0,0.92076,5e-05,10.37946]
[1777991739574,40.65,81384.63,0.0,0.92076,5e-05,10.37946]
[1777991739596,40.65,81384.63,0.0,0.92076,5e-05,10.37946]
[1777991739830,40.65,81384.63,0.0,0.92076,5e-05,10.37946]
[1777991739882,40.65,81384.63,0.0,0.92076,5e-05,10.37946]
[1777991741840,40.65,81384.57,0.0,0.92075,5e-05,10.37994]
[1777991741890,40.65,81384.57,0.0,0.92075,5e-05,10.37994]
[1777991742082,40.65,81384.57,0.0,0.92075,5e-05,10.37994]
[1777991742195,40.65,81384.57,0.0,0.92075,5e-05,10.37994]
[1777991742207,40.65,81384.57,0.0,0.92075,5e-05,10.37994]
[1777991744944,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991744999,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745063,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745087,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745208,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745326,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745335,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745484,40.65,81385.74,0.0,0.92081,5e-05,10.37459]
[1777991745427,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991745581,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991745665,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991745774,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991745835,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991745894,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991746182,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991746495,40.65,81385.73,0.0,0.9208,5e-05,10.37497]
[1777991746283,40.65,81382.94,0.0,0.92066,5e-05,10.38907]
[1777991746587,40.65,81382.94,0.0,0.92066,5e-05,10.38907]
[1777991746841,40.65,81382.94,0.0,0.92066,5e-05,10.38907]
[1777991747395,40.65,81382.94,0.0,0.92066,5e-05,10.38907]
[1777991747430,40.65,81382.94,0.0,0.92066,5e-05,10.38907]
[1777991747512,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747592,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747658,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747691,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747835,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747955,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991747976,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991748464,40.65,81379.44,0.0,0.92047,5e-05,10.40673]
[1777991748056,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991748589,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991748645,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991748846,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991749009,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991749088,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991749219,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991749454,40.65,81377.81,0.0,0.92039,5e-05,10.41503]
[1777991749317,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991749519,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991749578,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991749867,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750057,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750156,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750230,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750239,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750272,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750474,40.65,81367.6,0.0,0.91985,5e-05,10.46664]
[1777991750331,40.65,81365.4,0.0,0.91973,5e-05,10.47815]
[1777991751617,40.65,81365.05,0.0,0.91971,5e-05,10.48029]
[1777991753340,40.65,81365.05,0.0,0.91971,5e-05,10.48029]
[1777991753390,40.65,81361.53,0.0,0.91952,5e-05,10.49872]
[1777991753715,40.65,81362.61,0.0,0.91958,5e-05,10.4933]
[1777991754683,40.65,81364.32,0.0,0.91966,5e-05,10.48508]
[1777991756652,40.66,81363.17,0.0,0.91959,5e-05,10.49154]
[1777991757659,40.66,81362.7,0.0,0.91957,5e-05,10.49426]
[1777991759672,40.66,81363.65,0.0,0.91961,5e-05,10.49019]
[1777991760680,40.66,81362.94,0.0,0.91957,5e-05,10.4941]
[1777991761687,40.66,81360.8,0.0,0.91945,5e-05,10.5052]
[1777991763255,40.66,81370.9,0.0,0.91998,5e-05,10.45481]
[1777991764445,40.66,81381.88,0.0,0.92055,5e-05,10.39985]
[1777991765912,40.66,81383.34,0.0,0.92062,5e-05,10.39227]
[1777991770983,40.66,81384.84,0.0,0.9207,5e-05,10.3849]
[1777991775784,40.66,81386.66,0.0,0.92079,5e-05,10.37624]
[1777991777799,40.66,81390.86,0.0,0.921,5e-05,10.35552]
[1777991778899,40.66,81407.51,0.0,0.92186,5e-05,10.27244]
[1777991780591,40.66,81407.79,0.0,0.92188,5e-05,10.27084]
[1777991781338,40.66,81407.79,0.0,0.92188,5e-05,10.27084]
[1777991781432,40.66,81412.48,0.0,0.92211,5e-05,10.2478]
[1777991783841,40.66,81420.27,0.0,0.92251,5e-05,10.2091]
[1777991784636,40.66,81420.27,0.0,0.92251,5e-05,10.2091]
[1777991784687,40.66,81420.27,0.0,0.92251,5e-05,10.2091]
[1777991784826,40.66,81420.27,0.0,0.92251,5e-05,10.2091]
[1777991785465,40.66,81427.76,0.0,0.92289,5e-05,10.17208]
[1777991785924,40.66,81425.39,0.0,0.92277,5e-05,10.18387]
[1777991787869,40.66,81421.4,0.0,0.92257,5e-05,10.20371]
[1777991788876,40.66,81412.59,0.0,0.92211,5e-05,10.24779]
[1777991789948,40.66,81408.9,0.0,0.92192,5e-05,10.26646]
[1777991793064,40.66,81407.91,0.0,0.92189,5e-05,10.26816]
[1777991793781,40.66,81406.06,0.0,0.92179,5e-05,10.27768]
[1777991794918,40.66,81384.05,0.0,0.92066,5e-05,10.38775]
[1777991797022,40.67,81383.17,0.0,0.92061,5e-05,10.39229]
[1777991797165,40.67,81383.17,0.0,0.92061,5e-05,10.39229]
[1777991797251,40.67,81374.77,0.0,0.92017,5e-05,10.43478]
[1777991798945,40.67,81372.14,0.0,0.92002,5e-05,10.44882]
[1777991799953,40.67,81377.25,0.0,0.92029,5e-05,10.42366]
[1777991801967,40.67,81371.6,0.0,0.91998,5e-05,10.4528]
[1777991803018,40.67,81371.6,0.0,0.91998,5e-05,10.4528]
[1777991803026,40.67,81371.6,0.0,0.91998,5e-05,10.4528]
[1777991803105,40.67,81371.6,0.0,0.91998,5e-05,10.4528]
[1777991803189,40.67,81369.95,0.0,0.91989,5e-05,10.46147]
[1777991805686,40.67,81370.38,0.0,0.91991,5e-05,10.4601]
[1777991807002,40.67,81363.31,0.0,0.91953,5e-05,10.49632]
[1777991808009,40.68,81360.65,0.0,0.91939,5e-05,10.51002]
[1777991811030,40.68,81364.67,0.0,0.91959,5e-05,10.49081]
[1777991812037,40.68,81368.14,0.0,0.91974,5e-05,10.47686]
[1777991814051,40.69,81370.13,0.0,0.91983,5e-05,10.46763]
[1777991814940,40.69,81370.13,0.0,0.91983,5e-05,10.46763]
[1777991818079,40.69,81367.28,0.0,0.91967,5e-05,10.48342]
[1777991820873,40.69,81367.23,0.0,0.91967,5e-05,10.48358]
[1777991824121,40.69,81369.4,0.0,0.91978,5e-05,10.47251]
[1777991828369,40.69,81368.63,0.0,0.91974,5e-05,10.47627]
[1777991828394,40.69,81351.71,0.0,0.91885,5e-05,10.56159]
[1777991829156,40.69,81350.68,0.0,0.9188,5e-05,10.56701]
[1777991830163,40.69,81329.03,0.0,0.91765,5e-05,10.67646]
[1777991831170,40.69,81326.4,0.0,0.91751,5e-05,10.68982]
[1777991832177,40.69,81328.45,0.0,0.91762,5e-05,10.67949]
[1777991833184,40.69,81331.51,0.0,0.91778,5e-05,10.66407]
[1777991836205,40.69,81334.21,0.0,0.91792,5e-05,10.65068]
[1777991838218,40.69,81339.71,0.0,0.91821,5e-05,10.62311]
[1777991839225,40.69,81342.93,0.0,0.91838,5e-05,10.60701]
[1777991841241,40.69,81340.44,0.0,0.91824,5e-05,10.61989]
[1777991845385,40.69,81339.18,0.0,0.91817,5e-05,10.62668]
[1777991847230,40.69,81339.2,0.0,0.91817,5e-05,10.62685]
[1777991847579,40.69,81339.2,0.0,0.91817,5e-05,10.62685]
[1777991847731,40.69,81339.09,0.0,0.91816,5e-05,10.62754]
[1777991849296,40.69,81336.55,0.0,0.91803,5e-05,10.63982]
[1777991851312,40.69,81331.04,0.0,0.91777,5e-05,10.66398]
[1777991852483,40.69,81299.34,0.0,0.91607,5e-05,10.82478]
[1777991853073,40.69,81299.34,0.0,0.91607,5e-05,10.82478]
[1777991853217,40.69,81299.34,0.0,0.91607,5e-05,10.82478]
[1777991853299,40.69,81299.34,0.0,0.91607,5e-05,10.82478]
[1777991853325,40.69,81298.79,0.0,0.91604,5e-05,10.82751]
[1777991854332,40.69,81277.99,0.0,0.91492,5e-05,10.93348]
[1777991855339,40.69,81279.38,0.0,0.91499,5e-05,10.92604]
[1777991856346,40.69,81282.64,0.0,0.91517,5e-05,10.90906]
[1777991857353,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991857739,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991857838,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991858361,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991858581,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991858613,40.69,81280.08,0.0,0.91504,5e-05,10.92184]
[1777991858593,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991858833,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991858864,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991859420,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991859501,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991859596,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991859626,40.69,81262.92,0.0,0.9141,5e-05,11.00942]
[1777991859579,40.69,81259.45,0.0,0.91392,6e-05,11.02685]
[1777991860871,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991861016,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991861094,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991861178,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991861574,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991861381,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991861697,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991861737,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991861839,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862138,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862185,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862334,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862415,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862583,40.69,81264.07,0.0,0.91418,5e-05,11.00222]
[1777991862601,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991862882,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991862900,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863082,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863123,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863152,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863337,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863422,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863467,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863513,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863583,40.69,81271.86,0.0,0.91461,5e-05,10.96185]
[1777991863626,40.69,81274.9,0.0,0.91478,5e-05,10.94585]
[1777991865535,40.68,81274.57,0.0,0.91477,5e-05,10.94717]
[1777991865582,40.68,81274.57,0.0,0.91477,5e-05,10.94717]
[1777991865595,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991865831,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991865969,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866079,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866103,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866139,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866219,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866250,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866331,40.68,81271.91,0.0,0.91463,5e-05,10.96043]
[1777991866981,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867093,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867126,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867149,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867225,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867270,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867335,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867373,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867468,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867557,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867586,40.68,81271.68,0.0,0.91462,5e-05,10.96126]
[1777991867531,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868262,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868342,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868392,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868552,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868567,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991868592,40.68,81267.22,0.0,0.91438,5e-05,10.98374]
[1777991869000,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869087,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869145,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869273,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869337,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869345,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869411,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869430,40.68,81267.22,0.0,0.91438,5e-05,10.98335]
[1777991869494,40.68,81265.11,0.0,0.91427,5e-05,10.99376]
[1777991870425,40.68,81265.11,0.0,0.91427,5e-05,10.99376]
[1777991870546,40.68,81265.11,0.0,0.91427,5e-05,10.99376]
[1777991870578,40.68,81265.11,0.0,0.91427,5e-05,10.99376]
[1777991870646,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991870694,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871026,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871088,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871264,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871310,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871333,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871376,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871407,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991871581,40.68,81259.35,0.0,0.91396,5e-05,11.02292]
[1777991872459,40.68,81255.66,0.0,0.91376,6e-05,11.04099]
[1777991875085,40.68,81255.69,0.0,0.91378,6e-05,11.03985]
[1777991876354,40.68,81254.73,0.0,0.91373,6e-05,11.0443]
[1777991876576,40.68,81254.73,0.0,0.91373,6e-05,11.0443]
[1777991876641,40.68,81254.73,0.0,0.91373,6e-05,11.0443]
[1777991876595,40.67,81261.78,0.0,0.91412,5e-05,11.00758]
[1777991876831,40.67,81261.78,0.0,0.91412,5e-05,11.00758]
[1777991878501,40.67,81258.62,0.0,0.91396,6e-05,11.02291]
[1777991880519,40.67,81266.95,0.0,0.91442,5e-05,10.97924]
[1777991881055,40.67,81266.95,0.0,0.91442,5e-05,10.97924]
[1777991881079,40.67,81266.95,0.0,0.91442,5e-05,10.97924]
[1777991881100,40.67,81266.95,0.0,0.91442,5e-05,10.97924]
[1777991881526,40.66,81274.72,0.0,0.91493,5e-05,10.93194]
[1777991882533,40.64,81280.75,0.0,0.91532,5e-05,10.89434]
[1777991885003,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991885089,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991885116,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991885338,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991885346,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991885678,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991885746,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991885834,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991886007,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991886316,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991886598,40.64,81281.36,0.0,0.91538,5e-05,10.88936]
[1777991886652,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991886667,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991886834,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991886903,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887025,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887097,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887124,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887253,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887329,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887356,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887562,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887583,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887595,40.64,81273.97,0.0,0.91498,5e-05,10.92656]
[1777991887582,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991887697,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991887761,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991887833,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991887872,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991887917,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888084,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888262,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888327,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888335,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888575,40.64,81268.43,0.0,0.91468,5e-05,10.95469]
[1777991888635,40.64,81270.77,0.0,0.91481,5e-05,10.94239]
[1777991889050,40.64,81270.77,0.0,0.91481,5e-05,10.94239]
[1777991889106,40.64,81270.77,0.0,0.91481,5e-05,10.94239]
[1777991889469,40.64,81270.77,0.0,0.91481,5e-05,10.94239]
[1777991889585,40.64,81270.77,0.0,0.91481,5e-05,10.94239]
[1777991889795,40.63,81270.98,0.0,0.91483,5e-05,10.94097]
[1777991889828,40.63,81270.98,0.0,0.91483,5e-05,10.94097]
[1777991889973,40.63,81270.98,0.0,0.91483,5e-05,10.94097]
[1777991890589,40.63,81265.84,0.0,0.91455,5e-05,10.96699]
[1777991890699,40.63,81265.84,0.0,0.91455,5e-05,10.96699]
[1777991890807,40.63,81265.84,0.0,0.91455,5e-05,10.96699]
[1777991890824,40.63,81265.84,0.0,0.91455,5e-05,10.96699]
[1777991891596,40.63,81258.61,0.0,0.91416,5e-05,11.00373]
[1777991892602,40.63,81256.21,0.0,0.91403,6e-05,11.01564]
[1777991893610,40.63,81247.89,0.0,0.91358,6e-05,11.058]
[1777991894617,40.63,81245.47,0.0,0.91345,6e-05,11.06996]
[1777991895624,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991895964,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896018,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896081,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896100,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896214,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896331,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896414,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991896631,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897177,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897338,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897558,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897586,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897648,40.63,81240.4,0.0,0.91318,6e-05,11.09503]
[1777991897638,40.63,81233.99,0.0,0.91283,6e-05,11.12756]
[1777991898645,40.61,81231.06,0.0,0.91273,6e-05,11.13665]
[1777991899614,40.61,81231.06,0.0,0.91273,6e-05,11.13665]
[1777991899719,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991899784,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900062,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900127,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900326,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900462,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900583,40.6,81229.47,0.0,0.9127,6e-05,11.13872]
[1777991900664,40.59,81216.96,0.0,0.91207,6e-05,11.19734]
[1777991901092,40.59,81216.96,0.0,0.91207,6e-05,11.19734]
[1777991901666,40.58,81216.94,0.0,0.91213,6e-05,11.19129]
[1777991902675,40.56,81217.38,0.0,0.91223,6e-05,11.18213]
[1777991904687,40.54,81213.32,0.0,0.91214,6e-05,11.18991]
[1777991905694,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991905829,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991905878,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991905979,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991906080,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991906311,40.52,81207.19,0.0,0.91187,6e-05,11.21499]
[1777991907708,40.49,81203.37,0.0,0.9118,6e-05,11.2208]
[1777991911752,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991911783,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991911833,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912073,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912130,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912398,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912525,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912581,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912618,40.45,81204.81,0.0,0.9121,6e-05,11.19253]
[1777991912682,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991912876,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913036,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913079,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913130,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913275,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913329,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913576,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913672,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913639,40.41,81224.46,0.0,0.91343,6e-05,11.06717]
[1777991913711,40.41,81224.46,0.0,0.91343,6e-05,11.06717]
[1777991913848,40.41,81224.46,0.0,0.91343,6e-05,11.06717]
[1777991913994,40.41,81224.46,0.0,0.91343,6e-05,11.06717]
[1777991914683,40.41,81224.46,0.0,0.91343,6e-05,11.06717]
[1777991914049,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991914785,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991914829,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915393,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915399,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915506,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915578,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915615,40.41,81229.33,0.0,0.9137,6e-05,11.04195]
[1777991915604,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991915745,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991915825,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991916078,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991916144,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991916271,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991916452,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991916811,40.36,81244.74,0.0,0.9148,6e-05,10.93823]
[1777991916906,40.36,81244.74,0.0,0.9148,6e-05,10.93823]
[1777991917202,40.36,81244.74,0.0,0.9148,6e-05,10.93823]
[1777991917267,40.36,81244.74,0.0,0.9148,6e-05,10.93823]
[1777991917303,40.36,81241.36,0.0,0.91462,6e-05,10.95506]
[1777991917739,40.36,81241.36,0.0,0.91462,6e-05,10.95506]
[1777991918534,40.36,81237.5,0.0,0.91442,6e-05,10.97437]
[1777991922816,40.36,81239.58,0.0,0.91455,6e-05,10.9624]
[1777991924333,40.36,81241.82,0.0,0.91468,6e-05,10.95022]
[1777991924967,40.36,81239.44,0.0,0.91454,6e-05,10.96251]
[1777991926749,40.36,81240.53,0.0,0.91461,6e-05,10.95631]
[1777991926806,40.36,81240.53,0.0,0.91461,6e-05,10.95631]
[1777991926851,40.36,81240.53,0.0,0.91461,6e-05,10.95631]
[1777991926922,40.36,81231.86,0.0,0.91413,6e-05,11.00113]
[1777991927851,40.36,81231.37,0.0,0.91411,6e-05,11.00336]
[1777991928858,40.36,81219.44,0.0,0.91345,6e-05,11.06488]
[1777991930502,40.35,81233.36,0.0,0.91423,6e-05,10.99195]
[1777991930873,40.35,81233.53,0.0,0.91424,6e-05,10.99107]
[1777991931831,40.35,81233.53,0.0,0.91424,6e-05,10.99107]
[1777991932005,40.35,81233.53,0.0,0.91424,6e-05,10.99107]
[1777991932246,40.35,81233.53,0.0,0.91424,6e-05,10.99107]
[1777991932345,40.35,81228.51,0.0,0.91397,6e-05,11.01665]
[1777991932960,40.35,81228.51,0.0,0.91397,6e-05,11.01665]
[1777991933036,40.35,81204.46,0.0,0.91263,6e-05,11.14117]
[1777991935181,40.35,81204.5,0.0,0.91263,6e-05,11.14058]
[1777991935268,40.35,81199.46,0.0,0.91236,6e-05,11.16626]
[1777991935857,40.35,81199.46,0.0,0.91236,6e-05,11.16626]
[1777991936208,40.35,81199.46,0.0,0.91236,6e-05,11.16626]
[1777991936216,40.35,81183.51,0.0,0.91147,6e-05,11.24834]
[1777991937218,40.35,81183.51,0.0,0.91147,6e-05,11.24834]
[1777991937322,40.35,81189.02,0.0,0.91179,6e-05,11.21883]
[1777991938269,40.35,81189.02,0.0,0.91179,6e-05,11.21883]
[1777991938325,40.35,81189.02,0.0,0.91179,6e-05,11.21883]
[1777991938409,40.35,81193.78,0.0,0.91206,6e-05,11.1933]
[1777991939940,40.34,81199.4,0.0,0.91239,6e-05,11.16335]
[1777991941352,40.34,81199.4,0.0,0.91239,6e-05,11.16335]
[1777991941372,40.34,81201.71,0.0,0.91253,6e-05,11.15008]
[1777991942963,40.34,81210.35,0.0,0.91302,6e-05,11.10453]
[1777991944350,40.34,81210.35,0.0,0.91302,6e-05,11.10453]
[1777991944373,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991945886,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991946091,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991946194,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991946291,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991946325,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991946351,40.32,81192.6,0.0,0.91214,6e-05,11.18565]
[1777991947209,40.32,81192.6,0.0,0.91214,6e-05,11.18565]
[1777991947242,40.32,81176.52,0.0,0.91123,6e-05,11.26972]
[1777991947933,40.32,81176.52,0.0,0.91123,6e-05,11.26972]
[1777991948124,40.32,81176.52,0.0,0.91123,6e-05,11.26972]
[1777991948162,40.32,81162.15,0.0,0.91042,6e-05,11.34456]
[1777991950717,40.32,81162.15,0.0,0.91042,6e-05,11.34456]
[1777991950725,40.31,81160.73,0.0,0.91035,6e-05,11.35106]
[1777991952733,40.31,81160.65,0.0,0.91034,6e-05,11.35148]
[1777991953082,40.3,81157.48,0.0,0.91022,6e-05,11.3626]
[1777991954058,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991954865,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955059,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955302,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955384,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955522,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955668,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955685,40.3,81126.73,0.0,0.90846,6e-05,11.52321]
[1777991956643,40.3,81126.73,0.0,0.90846,6e-05,11.52321]
[1777991956737,40.29,81121.86,0.0,0.90825,6e-05,11.542]
[1777991958089,40.27,81122.3,0.0,0.90836,6e-05,11.53207]
[1777991960099,40.25,81117.18,0.0,0.90818,6e-05,11.54789]
[1777991962377,40.25,81117.75,0.0,0.90822,6e-05,11.54448]
[1777991962526,40.23,81132.34,0.0,0.90915,6e-05,11.45964]
[1777991962863,40.23,81132.34,0.0,0.90915,6e-05,11.45964]
[1777991963121,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991963981,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964174,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964392,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964408,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964505,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964580,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964627,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964722,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964689,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991964850,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991964875,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965039,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965308,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965359,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965473,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965515,40.21,81121.09,0.0,0.90858,6e-05,11.51056]
[1777991965533,40.2,81128.26,0.0,0.90907,6e-05,11.46585]
[1777991965865,40.2,81128.26,0.0,0.90907,6e-05,11.46585]
[1777991966325,40.2,81128.26,0.0,0.90907,6e-05,11.46585]
[1777991966681,40.2,81128.26,0.0,0.90907,6e-05,11.46585]
[1777991966718,40.2,81128.26,0.0,0.90907,6e-05,11.46585]
[1777991966715,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991966906,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991967018,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991967178,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991967387,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991967455,40.19,81139.29,0.0,0.90979,6e-05,11.40072]
[1777991967506,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968215,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968344,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968371,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968422,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968481,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968510,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968570,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968587,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968673,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968696,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968734,40.18,81146.79,0.0,0.91027,6e-05,11.35585]
[1777991968666,40.17,81147.79,0.0,0.91039,6e-05,11.34542]
[1777991971049,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991971092,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991971127,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991971336,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991971352,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991971388,40.14,81149.25,0.0,0.91064,6e-05,11.3207]
[1777991972342,40.14,81149.25,0.0,0.91064,6e-05,11.3207]
[1777991972397,40.14,81149.25,0.0,0.91064,6e-05,11.3207]
[1777991972465,40.14,81149.25,0.0,0.91064,6e-05,11.3207]
[1777991972604,40.14,81149.25,0.0,0.91064,6e-05,11.3207]
[1777991972811,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991972845,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991972876,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991972916,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991972999,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991973094,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991973442,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991973593,40.13,81149.81,0.0,0.91071,6e-05,11.31375]
[1777991973620,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991973856,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991973923,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991973991,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974092,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974175,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974277,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974347,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974404,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974594,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974671,40.12,81151.1,0.0,0.91083,6e-05,11.30303]
[1777991974772,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991974843,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991974863,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991975014,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991975088,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991975208,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976378,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976593,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976596,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976670,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976699,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976772,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976745,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991976839,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991976886,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991976931,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977092,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977245,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977340,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977389,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977442,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977610,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977714,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977726,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977776,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991977703,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991977844,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991977949,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978045,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978052,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978081,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978167,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978234,40.11,81164.59,0.0,0.91165,6e-05,11.22741]
[1777991978260,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991978790,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991978842,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991978878,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979063,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979094,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979201,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979238,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979372,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979598,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979621,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979725,40.11,81174.36,0.0,0.9122,6e-05,11.17611]
[1777991979758,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991979838,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980125,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980149,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980347,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980386,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980498,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980566,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980590,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980679,40.11,81174.77,0.0,0.91223,6e-05,11.17346]
[1777991980702,40.11,81179.47,0.0,0.9125,6e-05,11.14864]
[1777991980867,40.11,81179.47,0.0,0.9125,6e-05,11.14864]
[1777991981761,40.11,81179.47,0.0,0.9125,6e-05,11.14864]
[1777991981824,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991981838,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982090,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982163,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982169,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982264,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982335,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982378,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982589,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982622,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982701,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991982678,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991982835,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991982947,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991982970,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991983273,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991983987,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984092,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984135,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984522,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984575,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984595,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984685,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991984763,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991984826,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985195,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985324,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985534,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985600,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985652,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985750,40.11,81182.09,0.0,0.91265,6e-05,11.13439]
[1777991985736,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991985833,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991985866,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991985903,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986081,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986332,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986428,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986474,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986581,40.11,81183.99,0.0,0.91276,6e-05,11.1243]
[1777991986639,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991986834,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991986903,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991986965,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987263,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987295,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987396,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987542,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987630,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987635,40.11,81184.91,0.0,0.91281,6e-05,11.11937]
[1777991987704,40.11,81185.35,0.0,0.91284,6e-05,11.11697]
[1777991987842,40.11,81185.35,0.0,0.91284,6e-05,11.11697]
[1777991988090,40.11,81185.35,0.0,0.91284,6e-05,11.11697]
[1777991988307,40.11,81185.48,0.0,0.91285,6e-05,11.11581]
[1777991988867,40.11,81185.48,0.0,0.91285,6e-05,11.11581]
[1777991989092,40.11,81185.48,0.0,0.91285,6e-05,11.11581]
[1777991989338,40.11,81185.48,0.0,0.91285,6e-05,11.11581]
[1777991989676,40.11,81185.48,0.0,0.91285,6e-05,11.11581]
[1777991989745,40.11,81192.46,0.0,0.91325,6e-05,11.07884]
[1777991991504,40.11,81192.48,0.0,0.91325,6e-05,11.07831]
[1777991991540,40.11,81186.45,0.0,0.91292,6e-05,11.10942]
[1777991993469,40.11,81186.19,0.0,0.91291,6e-05,11.11037]
[1777991993495,40.11,81182.09,0.0,0.91268,6e-05,11.13137]
[1777991997372,40.1,81178.99,0.0,0.91253,6e-05,11.14561]
[1777991998379,40.1,81175.21,0.0,0.91232,6e-05,11.16491]
[1777992000393,40.1,81181.77,0.0,0.9127,6e-05,11.12945]
[1777992001589,40.1,81181.77,0.0,0.9127,6e-05,11.12945]
[1777992001679,40.1,81181.26,0.0,0.91268,6e-05,11.13163]
[1777992002192,40.1,81181.26,0.0,0.91268,6e-05,11.13163]
[1777992002236,40.1,81181.26,0.0,0.91268,6e-05,11.13163]
[1777992002338,40.1,81181.26,0.0,0.91268,6e-05,11.13163]
[1777992002575,40.1,81181.26,0.0,0.91268,6e-05,11.13163]
[1777992002665,40.1,81180.97,0.0,0.91267,6e-05,11.13267]
[1777992002928,40.1,81180.97,0.0,0.91267,6e-05,11.13267]
[1777992002971,40.1,81180.97,0.0,0.91267,6e-05,11.13267]
[1777992003030,40.1,81180.97,0.0,0.91267,6e-05,11.13267]
[1777992004598,40.1,81180.43,0.0,0.91264,6e-05,11.135]
[1777992004624,40.09,81175.53,0.0,0.91237,6e-05,11.16019]
[1777992006435,40.09,81177.63,0.0,0.9125,6e-05,11.1481]
[1777992007442,40.09,81179.85,0.0,0.91263,6e-05,11.13595]
[1777992008449,40.09,81182.83,0.0,0.9128,6e-05,11.11984]
[1777992009625,40.09,81187.58,0.0,0.91308,6e-05,11.0945]
[1777992010535,40.09,81187.58,0.0,0.91308,6e-05,11.0945]
[1777992010579,40.09,81187.58,0.0,0.91308,6e-05,11.0945]
[1777992010678,40.09,81191.17,0.0,0.91328,6e-05,11.07526]
[1777992010827,40.09,81191.17,0.0,0.91328,6e-05,11.07526]
[1777992011470,40.09,81191.48,0.0,0.91331,6e-05,11.07321]
[1777992012477,40.09,81194.93,0.0,0.9135,6e-05,11.05478]
[1777992013484,40.09,81197.05,0.0,0.91363,6e-05,11.04333]
[1777992015498,40.08,81200.31,0.0,0.91382,6e-05,11.02561]
[1777992018519,40.08,81195.0,0.0,0.91353,6e-05,11.05235]
[1777992019526,40.08,81192.25,0.0,0.91338,6e-05,11.06634]
[1777992020533,40.08,81195.4,0.0,0.91356,6e-05,11.04949]
[1777992022547,40.08,81197.33,0.0,0.91368,6e-05,11.03869]
[1777992023554,40.08,81195.28,0.0,0.91356,6e-05,11.04904]
[1777992024576,40.08,81194.19,0.0,0.91351,6e-05,11.05437]
[1777992025576,40.08,81185.88,0.0,0.91304,6e-05,11.09745]
[1777992026583,40.08,81173.57,0.0,0.91235,6e-05,11.16152]
[1777992027590,40.08,81172.81,0.0,0.91232,6e-05,11.16497]
[1777992028600,40.07,81174.21,0.0,0.9124,6e-05,11.15708]
[1777992030614,40.07,81176.11,0.0,0.91252,6e-05,11.14606]
[1777992031621,40.07,81177.49,0.0,0.91263,6e-05,11.13435]
[1777992032627,40.07,81175.47,0.0,0.91252,6e-05,11.14444]
[1777992033635,40.07,81174.16,0.0,0.91245,6e-05,11.15081]
[1777992034641,40.07,81171.95,0.0,0.91233,6e-05,11.16189]
[1777992035792,40.07,81171.38,0.0,0.91231,6e-05,11.16434]
[1777992037663,40.07,81172.55,0.0,0.91238,6e-05,11.15713]
[1777992038802,40.06,81172.05,0.0,0.91236,6e-05,11.15922]
[1777992038963,40.06,81172.05,0.0,0.91236,6e-05,11.15922]
[1777992039262,40.06,81172.05,0.0,0.91236,6e-05,11.15922]
[1777992039496,40.06,81172.05,0.0,0.91236,6e-05,11.15922]
[1777992039677,40.06,81171.06,0.0,0.91231,6e-05,11.16428]
[1777992040684,40.06,81150.47,0.0,0.91113,6e-05,11.27246]
[1777992041691,40.06,81137.94,0.0,0.91042,6e-05,11.3383]
[1777992042698,40.06,81131.16,0.0,0.91003,6e-05,11.3741]
[1777992043705,40.06,81127.4,0.0,0.90981,6e-05,11.39389]
[1777992044364,40.06,81127.4,0.0,0.90981,6e-05,11.39389]
[1777992044711,40.06,81126.61,0.0,0.90976,6e-05,11.39792]
[1777992044946,40.06,81126.61,0.0,0.90976,6e-05,11.39792]
[1777992046726,40.06,81130.42,0.0,0.91,6e-05,11.37674]
[1777992047733,40.06,81125.61,0.0,0.90972,6e-05,11.40175]
[1777992049207,40.06,81124.73,0.0,0.90968,6e-05,11.4059]
[1777992054805,40.05,81123.47,0.0,0.90964,6e-05,11.40957]
[1777992055127,40.05,81123.47,0.0,0.90964,6e-05,11.40957]
[1777992056819,40.05,81126.95,0.0,0.90985,6e-05,11.39009]
[1777992057825,40.05,81124.02,0.0,0.90968,6e-05,11.40514]
[1777992061185,40.05,81122.14,0.0,0.90959,6e-05,11.41356]
[1777992067190,40.04,81119.8,0.0,0.90948,6e-05,11.42335]
[1777992067284,40.04,81129.04,0.0,0.91003,6e-05,11.37382]
[1777992069220,40.04,81129.04,0.0,0.91003,6e-05,11.37329]
[1777992069283,40.04,81115.14,0.0,0.90923,6e-05,11.44653]
[1777992070661,40.04,81115.14,0.0,0.90923,6e-05,11.44653]
[1777992070737,40.04,81105.75,0.0,0.90868,6e-05,11.49621]
[1777992070895,40.04,81105.75,0.0,0.90868,6e-05,11.49621]
[1777992070942,40.04,81097.54,0.0,0.9082,6e-05,11.53994]
[1777992071924,40.04,81097.27,0.0,0.90819,6e-05,11.54116]
[1777992072931,40.04,81092.82,0.0,0.90793,6e-05,11.56453]
[1777992074946,40.03,81100.1,0.0,0.90837,6e-05,11.52491]
[1777992076314,40.03,81100.1,0.0,0.90837,6e-05,11.52491]
[1777992076416,40.03,81103.87,0.0,0.9086,6e-05,11.50409]
[1777992078241,40.03,81103.87,0.0,0.9086,6e-05,11.50409]
[1777992078254,40.03,81106.92,0.0,0.90878,6e-05,11.48754]
[1777992079980,40.03,81113.94,0.0,0.90919,6e-05,11.44962]
[1777992081995,40.03,81116.08,0.0,0.90933,6e-05,11.4374]
[1777992084391,40.03,81117.84,0.0,0.90944,6e-05,11.42749]
[1777992084404,40.03,81132.23,0.0,0.91028,6e-05,11.35066]
[1777992086023,40.03,81129.25,0.0,0.91011,6e-05,11.36548]
[1777992087031,40.02,81133.82,0.0,0.91038,6e-05,11.34086]
[1777992088038,40.02,81138.6,0.0,0.91066,6e-05,11.31513]
[1777992089800,40.02,81138.6,0.0,0.91066,6e-05,11.31513]
[1777992089835,40.02,81138.6,0.0,0.91066,6e-05,11.31513]
[1777992089866,40.02,81146.4,0.0,0.91112,6e-05,11.27315]
[1777992090458,40.02,81146.4,0.0,0.91112,6e-05,11.27315]
[1777992090506,40.02,81158.27,0.0,0.9118,6e-05,11.21026]
[1777992091823,40.02,81158.27,0.0,0.9118,6e-05,11.21026]
[1777992091902,40.02,81158.27,0.0,0.9118,6e-05,11.21026]
[1777992091874,40.02,81163.81,0.0,0.91215,6e-05,11.17692]
[1777992094787,40.02,81163.05,0.0,0.91211,6e-05,11.18071]
[1777992094835,40.02,81166.21,0.0,0.91229,6e-05,11.16377]
[1777992095132,40.02,81166.21,0.0,0.91229,6e-05,11.16377]
[1777992095162,40.02,81169.09,0.0,0.91245,6e-05,11.14863]
[1777992095964,40.02,81169.09,0.0,0.91245,6e-05,11.14863]
[1777992097747,40.02,81169.15,0.0,0.91246,6e-05,11.14818]
[1777992097828,40.02,81169.15,0.0,0.91246,6e-05,11.14818]
[1777992097914,40.02,81176.23,0.0,0.91286,6e-05,11.11037]
[1777992099115,40.02,81181.14,0.0,0.91315,6e-05,11.08413]
[1777992100122,40.02,81183.26,0.0,0.91327,6e-05,11.07258]
[1777992101129,40.02,81178.57,0.0,0.91301,6e-05,11.09675]
[1777992102136,40.01,81177.99,0.0,0.91298,6e-05,11.0994]
[1777992103143,40.01,81178.59,0.0,0.91302,6e-05,11.09583]
[1777992104149,40.01,81178.1,0.0,0.913,6e-05,11.09797]
[1777992105157,40.01,81172.69,0.0,0.9127,6e-05,11.12593]
[1777992107170,40.01,81173.54,0.0,0.91275,6e-05,11.12096]
[1777992109185,40.01,81174.38,0.0,0.9128,6e-05,11.1164]
[1777992110192,40.01,81178.97,0.0,0.91306,6e-05,11.09187]
[1777992111199,40.01,81182.32,0.0,0.91326,6e-05,11.07386]
[1777992112206,40.01,81183.76,0.0,0.91334,6e-05,11.06591]
[1777992113213,40.01,81183.32,0.0,0.91332,6e-05,11.06782]
[1777992114541,40.01,81182.35,0.0,0.91327,6e-05,11.07215]
[1777992115227,40.01,81182.88,0.0,0.9133,6e-05,11.06937]
[1777992116261,40.01,81193.04,0.0,0.91388,6e-05,11.01583]
[1777992117240,40.0,81193.48,0.0,0.91391,6e-05,11.01318]
[1777992118248,40.0,81199.22,0.0,0.91423,6e-05,10.98285]
[1777992119255,40.0,81203.88,0.0,0.9145,6e-05,10.95825]
[1777992120815,40.0,81207.6,0.0,0.91471,6e-05,10.93843]
[1777992121453,40.0,81210.9,0.0,0.91489,6e-05,10.92106]
[1777992123285,40.0,81215.91,0.0,0.91517,6e-05,10.89484]
[1777992124344,40.0,81215.91,0.0,0.91517,6e-05,10.89484]
[1777992124434,40.0,81219.37,0.0,0.91536,6e-05,10.8767]
[1777992126926,40.0,81219.45,0.0,0.91537,6e-05,10.87617]
[1777992128945,40.0,81221.53,0.0,0.91549,6e-05,10.86519]
[1777992128319,40.0,81224.37,0.0,0.91564,6e-05,10.85036]
[1777992129077,40.0,81224.37,0.0,0.91564,6e-05,10.85036]
[1777992129327,40.0,81227.65,0.0,0.91583,6e-05,10.8333]
[1777992130334,40.0,81234.52,0.0,0.9162,5e-05,10.79765]
[1777992131341,40.0,81232.32,0.0,0.91608,5e-05,10.80908]
[1777992132348,40.0,81227.37,0.0,0.91581,6e-05,10.83475]
[1777992133355,40.0,81220.61,0.0,0.91544,6e-05,10.86985]
[1777992134362,40.0,81216.3,0.0,0.9152,6e-05,10.89223]
[1777992136377,40.0,81212.61,0.0,0.915,6e-05,10.91123]
[1777992137383,40.0,81210.28,0.0,0.91487,6e-05,10.92324]
[1777992138390,40.0,81216.34,0.0,0.91521,6e-05,10.89157]
[1777992139397,40.0,81217.3,0.0,0.91526,6e-05,10.88642]
[1777992141411,40.0,81218.89,0.0,0.91535,6e-05,10.87794]
[1777992142419,40.0,81219.51,0.0,0.91539,6e-05,10.87462]
[1777992143426,40.0,81220.86,0.0,0.91546,6e-05,10.86752]
[1777992145440,40.0,81221.55,0.0,0.9155,6e-05,10.86377]
[1777992147454,40.0,81222.25,0.0,0.91554,6e-05,10.86]
[1777992149934,40.0,81227.05,0.0,0.91581,6e-05,10.83489]
[1777992151482,40.0,81226.6,0.0,0.91581,6e-05,10.83323]
[1777992152489,40.0,81224.85,0.0,0.91571,6e-05,10.84229]
[1777992153496,40.0,81223.94,0.0,0.91567,6e-05,10.84698]
[1777992154502,40.0,81221.03,0.0,0.9155,6e-05,10.86204]
[1777992155510,40.0,81219.99,0.0,0.91545,6e-05,10.86738]
[1777992160545,40.0,81220.7,0.0,0.91549,6e-05,10.86332]
[1777992162559,40.0,81220.05,0.0,0.91546,6e-05,10.86655]
[1777992164573,40.0,81217.53,0.0,0.91532,6e-05,10.8795]
[1777992165581,40.0,81210.33,0.0,0.91492,6e-05,10.91686]
[1777992166589,40.0,81207.01,0.0,0.91474,6e-05,10.93401]
[1777992167596,39.99,81214.46,0.0,0.91515,6e-05,10.89505]
[1777992169610,39.99,81213.6,0.0,0.91511,6e-05,10.89929]
[1777992170618,39.99,81214.78,0.0,0.91517,6e-05,10.89303]
[1777992171961,39.99,81206.39,0.0,0.91471,6e-05,10.93659]
[1777992173638,39.99,81202.11,0.0,0.91447,6e-05,10.95861]
[1777992174646,39.99,81203.09,0.0,0.91453,6e-05,10.95329]
[1777992176659,39.99,81205.18,0.0,0.91465,6e-05,10.94198]
[1777992181696,39.99,81204.67,0.0,0.91463,6e-05,10.94371]
[1777992184716,39.99,81208.0,0.0,0.91482,6e-05,10.92579]
[1777992187736,39.99,81208.74,0.0,0.91487,6e-05,10.92145]
[1777992188743,39.99,81208.12,0.0,0.91484,6e-05,10.92453]
[1777992189752,39.99,81208.91,0.0,0.91488,6e-05,10.92025]
[1777992190758,39.99,81209.72,0.0,0.91493,6e-05,10.91588]
[1777992192772,39.99,81217.95,0.0,0.91539,6e-05,10.87278]
[1777992193779,39.99,81220.21,0.0,0.91552,6e-05,10.86095]
[1777992196800,39.99,81223.05,0.0,0.91567,6e-05,10.84602]
[1777992197807,39.99,81223.48,0.0,0.9157,6e-05,10.84374]
[1777992198813,39.99,81223.12,0.0,0.91568,6e-05,10.84558]
[1777992199821,39.99,81221.35,0.0,0.91558,6e-05,10.85473]
[1777992202842,39.99,81222.83,0.0,0.91566,6e-05,10.84688]
[1777992203849,39.99,81222.27,0.0,0.91563,6e-05,10.84975]
[1777992205863,39.99,81221.89,0.0,0.91561,6e-05,10.85163]
[1777992210898,39.98,81222.05,0.0,0.91563,6e-05,10.85057]
[1777992211905,39.98,81227.19,0.0,0.91594,6e-05,10.81991]
[1777992212911,39.98,81226.75,0.0,0.91591,6e-05,10.82219]
[1777992213919,39.98,81219.57,0.0,0.91552,6e-05,10.85945]
[1777992214926,39.98,81213.34,0.0,0.91517,6e-05,10.89178]
[1777992215933,39.98,81214.1,0.0,0.91521,6e-05,10.88772]
[1777992216940,39.98,81212.86,0.0,0.91515,6e-05,10.89406]
[1777992217947,39.98,81210.13,0.0,0.915,6e-05,10.90816]
[1777992219961,39.98,81213.05,0.0,0.91516,6e-05,10.89269]
[1777992220967,39.98,81214.58,0.0,0.91525,6e-05,10.88463]
[1777992221975,39.98,81217.49,0.0,0.91541,6e-05,10.8694]
[1777992223989,39.98,81218.32,0.0,0.91546,6e-05,10.86493]
[1777992224996,39.98,81217.1,0.0,0.91539,6e-05,10.87121]
[1777992227010,39.98,81218.03,0.0,0.91544,6e-05,10.86622]
[1777992228017,39.98,81218.58,0.0,0.91547,6e-05,10.86329]
[1777992229023,39.98,81219.7,0.0,0.91554,6e-05,10.85741]
[1777992231038,39.98,81217.77,0.0,0.91543,6e-05,10.86732]
[1777992236096,39.98,81219.43,0.0,0.91553,6e-05,10.85833]
[1777992237103,39.98,81217.12,0.0,0.9154,6e-05,10.87027]
[1777992239116,39.98,81216.33,0.0,0.91536,6e-05,10.87424]
[1777992242138,39.98,81215.54,0.0,0.91532,6e-05,10.8781]
[1777992246169,39.98,81214.81,0.0,0.91528,6e-05,10.88155]
[1777992247174,39.98,81206.48,0.0,0.91482,6e-05,10.92483]
[1777992248180,39.98,81199.13,0.0,0.91441,6e-05,10.96307]
[1777992249188,39.98,81198.25,0.0,0.91436,6e-05,10.9675]
[1777992252984,39.98,81197.68,0.0,0.91433,6e-05,10.97004]
[1777992253020,39.98,81196.43,0.0,0.91427,6e-05,10.97611]
[1777992253140,39.98,81196.43,0.0,0.91427,6e-05,10.97611]
[1777992253232,39.98,81192.19,0.0,0.91403,6e-05,10.99827]
[1777992254222,39.98,81191.81,0.0,0.91401,6e-05,11.00002]
[1777992255230,39.98,81187.14,0.0,0.91375,6e-05,11.02421]
[1777992256237,39.98,81186.2,0.0,0.9137,6e-05,11.02882]
[1777992257244,39.97,81189.24,0.0,0.91388,6e-05,11.01261]
[1777992259267,39.97,81188.37,0.0,0.91384,6e-05,11.01655]
[1777992260271,39.97,81187.62,0.0,0.9138,6e-05,11.02019]
[1777992261278,39.97,81189.96,0.0,0.91393,6e-05,11.00765]
[1777992262285,39.97,81191.59,0.0,0.91403,6e-05,10.99883]
[1777992263292,39.97,81192.19,0.0,0.91406,6e-05,10.99541]
[1777992265533,39.97,81192.14,0.0,0.91406,6e-05,10.9954]
[1777992265633,39.97,81192.14,0.0,0.91406,6e-05,10.9954]
[1777992265756,39.97,81192.14,0.0,0.91406,6e-05,10.9954]
[1777992265824,39.97,81192.14,0.0,0.91406,6e-05,10.9954]
[1777992266075,39.97,81192.14,0.0,0.91406,6e-05,10.9954]
[1777992265926,39.97,81199.03,0.0,0.91446,6e-05,10.95817]
[1777992266383,39.97,81204.58,0.0,0.91477,6e-05,10.92922]
[1777992267757,39.97,81204.58,0.0,0.91477,6e-05,10.92922]
[1777992267829,39.97,81204.58,0.0,0.91477,6e-05,10.92922]
[1777992268076,39.97,81204.58,0.0,0.91477,6e-05,10.92922]
[1777992267897,39.97,81215.44,0.0,0.91538,6e-05,10.8715]
[1777992268327,39.97,81215.91,0.0,0.91541,6e-05,10.86906]
[1777992269333,39.96,81224.93,0.0,0.91596,6e-05,10.81707]
[1777992270340,39.95,81227.59,0.0,0.91611,6e-05,10.80285]
[1777992271348,39.95,81227.68,0.0,0.91615,5e-05,10.79811]
[1777992272355,39.95,81228.53,0.0,0.9162,5e-05,10.79337]
[1777992273362,39.95,81227.01,0.0,0.91612,6e-05,10.80094]
[1777992274369,39.95,81225.69,0.0,0.91605,6e-05,10.80747]
[1777992275375,39.95,81223.45,0.0,0.91593,6e-05,10.81877]
[1777992276383,39.95,81222.61,0.0,0.91588,6e-05,10.82316]
[1777992277390,39.95,81221.66,0.0,0.91583,6e-05,10.8281]
[1777992279404,39.95,81219.75,0.0,0.91572,6e-05,10.83801]
[1777992280411,39.95,81217.05,0.0,0.91557,6e-05,10.85204]
[1777992281418,39.95,81215.66,0.0,0.9155,6e-05,10.85924]
[1777992282426,39.95,81213.92,0.0,0.9154,6e-05,10.86825]
[1777992283433,39.95,81209.34,0.0,0.91515,6e-05,10.89203]
[1777992284440,39.95,81204.16,0.0,0.91486,6e-05,10.91892]
[1777992285447,39.95,81205.42,0.0,0.91493,6e-05,10.91225]
[1777992286454,39.95,81208.07,0.0,0.91508,6e-05,10.8983]
[1777992287461,39.95,81205.91,0.0,0.91496,6e-05,10.90942]
[1777992288468,39.95,81204.64,0.0,0.91489,6e-05,10.91593]
[1777992289474,39.95,81205.3,0.0,0.91493,6e-05,10.91236]
[1777992291489,39.95,81206.01,0.0,0.91497,6e-05,10.90839]
[1777992296524,39.95,81206.09,0.0,0.91498,6e-05,10.90733]
[1777992299545,39.95,81204.71,0.0,0.91491,6e-05,10.91415]
[1777992301558,39.95,81205.35,0.0,0.91495,6e-05,10.91055]
[1777992302566,39.95,81204.28,0.0,0.91489,6e-05,10.916]
[1777992303573,39.95,81203.4,0.0,0.91484,6e-05,10.92046]
[1777992305587,39.95,81204.85,0.0,0.91493,6e-05,10.91261]
[1777992306594,39.95,81211.77,0.0,0.91531,6e-05,10.87643]
[1777992307601,39.95,81213.95,0.0,0.91544,6e-05,10.86495]
[1777992308608,39.95,81214.68,0.0,0.91548,6e-05,10.86108]
[1777992309616,39.94,81197.72,0.0,0.91454,6e-05,10.9494]
[1777992310413,39.94,81197.72,0.0,0.91454,6e-05,10.9494]
[1777992310479,39.94,81197.72,0.0,0.91454,6e-05,10.9494]
[1777992310622,39.94,81195.78,0.0,0.91443,6e-05,10.95947]
[1777992311628,39.94,81191.8,0.0,0.91421,6e-05,10.98008]
[1777992312636,39.94,81195.51,0.0,0.91442,6e-05,10.96046]
[1777992314650,39.94,81198.53,0.0,0.91459,6e-05,10.94425]
[1777992315362,39.94,81198.53,0.0,0.91459,6e-05,10.94425]
[1777992315657,39.94,81199.6,0.0,0.91465,6e-05,10.93846]
[1777992316664,39.94,81202.23,0.0,0.9148,6e-05,10.92439]
[1777992317671,39.94,81203.45,0.0,0.91487,6e-05,10.91788]
[1777992318329,39.94,81203.45,0.0,0.91487,6e-05,10.91788]
[1777992318428,39.94,81203.45,0.0,0.91487,6e-05,10.91788]
[1777992318577,39.94,81203.45,0.0,0.91487,6e-05,10.91788]
[1777992318827,39.94,81203.45,0.0,0.91487,6e-05,10.91788]
[1777992318883,39.94,81204.45,0.0,0.91493,6e-05,10.91252]
[1777992320692,39.94,81206.81,0.0,0.91506,6e-05,10.89996]
[1777992322347,39.94,81206.96,0.0,0.91507,6e-05,10.89907]
[1777992322449,39.94,81206.96,0.0,0.91507,6e-05,10.89907]
[1777992325738,39.94,81205.42,0.0,0.91499,6e-05,10.90675]
[1777992328748,39.94,81203.06,0.0,0.91486,6e-05,10.91855]
[1777992331798,39.94,81202.47,0.0,0.91483,6e-05,10.92134]
[1777992331829,39.94,81202.47,0.0,0.91483,6e-05,10.92134]
[1777992337811,39.94,81199.62,0.0,0.91471,6e-05,10.93126]
[1777992338818,39.94,81186.42,0.0,0.91398,6e-05,11.00008]
[1777992339825,39.94,81186.59,0.0,0.91399,6e-05,10.99893]
[1777992341839,39.93,81185.32,0.0,0.91392,6e-05,11.00505]
[1777992343853,39.93,81184.58,0.0,0.91389,6e-05,11.00839]
[1777992344860,39.93,81188.87,0.0,0.91413,6e-05,10.98566]
[1777992345867,39.93,81196.75,0.0,0.91457,6e-05,10.94423]
[1777992348888,39.93,81198.5,0.0,0.91468,6e-05,10.93456]
[1777992349895,39.93,81197.97,0.0,0.91465,6e-05,10.93717]
[1777992354930,39.93,81204.43,0.0,0.91502,6e-05,10.90261]
[1777992355937,39.93,81207.29,0.0,0.91518,6e-05,10.88759]
[1777992360972,39.93,81206.55,0.0,0.91514,6e-05,10.891]
[1777992361979,39.93,81210.34,0.0,0.91535,6e-05,10.87116]
[1777992362986,39.93,81214.34,0.0,0.91558,6e-05,10.84991]
[1777992363993,39.93,81223.98,0.0,0.91611,6e-05,10.79943]
[1777992364999,39.93,81225.68,0.0,0.91621,6e-05,10.79065]
[1777992369038,39.93,81221.49,0.0,0.91597,6e-05,10.81261]
[1777992374073,39.93,81220.26,0.0,0.91591,6e-05,10.81909]
[1777992379108,39.93,81220.37,0.0,0.91591,6e-05,10.81858]
[1777992382130,39.93,81216.99,0.0,0.91572,6e-05,10.83619]
[1777992383137,39.93,81207.57,0.0,0.9152,6e-05,10.88519]
[1777992384144,39.93,81207.96,0.0,0.91523,6e-05,10.88307]
[1777992385151,39.93,81204.45,0.0,0.91503,6e-05,10.90128]
[1777992386158,39.93,81201.04,0.0,0.91484,6e-05,10.91895]
[1777992387165,39.93,81197.26,0.0,0.91463,6e-05,10.93854]
[1777992389179,39.93,81193.97,0.0,0.91445,6e-05,10.95538]
[1777992390186,39.93,81193.07,0.0,0.9144,6e-05,10.95988]
[1777992391193,39.92,81193.28,0.0,0.91445,6e-05,10.95463]
[1777992392200,39.92,81192.92,0.0,0.91443,6e-05,10.95632]
[1777992393207,39.92,81189.13,0.0,0.91422,6e-05,10.97594]
[1777992394213,39.92,81187.38,0.0,0.91412,6e-05,10.98487]
[1777992395221,39.92,81191.22,0.0,0.91434,6e-05,10.96454]
[1777992396719,39.92,81193.27,0.0,0.91446,6e-05,10.95362]
[1777992398241,39.92,81193.16,0.0,0.91445,6e-05,10.9538]
[1777992399249,39.92,81197.39,0.0,0.91469,6e-05,10.93151]
[1777992400256,39.92,81199.83,0.0,0.91483,6e-05,10.91858]
[1777992405292,39.92,81198.77,0.0,0.91478,6e-05,10.92339]
[1777992409320,39.92,81196.83,0.0,0.91468,6e-05,10.93294]
[1777992414355,39.92,81197.78,0.0,0.91474,6e-05,10.92719]
[1777992417072,39.92,81174.93,0.0,0.91346,6e-05,11.04631]
[1777992417377,39.92,81174.93,0.0,0.91346,6e-05,11.04631]
[1777992417396,39.92,81164.75,0.0,0.91289,6e-05,11.09978]
[1777992419808,39.91,81164.19,0.0,0.91287,6e-05,11.10097]
[1777992420046,39.91,81143.12,0.0,0.91168,6e-05,11.21147]
[1777992422340,39.91,81142.14,0.0,0.91162,6e-05,11.21648]
[1777992422408,39.91,81142.14,0.0,0.91162,6e-05,11.21648]
[1777992422464,39.91,81136.13,0.0,0.91128,6e-05,11.24807]
[1777992426442,39.91,81133.54,0.0,0.91114,6e-05,11.26084]
[1777992427449,39.91,81128.52,0.0,0.91085,6e-05,11.28718]
[1777992428456,39.9,81122.95,0.0,0.91056,6e-05,11.3137]
[1777992433490,39.87,81121.77,0.0,0.91067,6e-05,11.30382]
[1777992436512,39.85,81126.1,0.0,0.91102,6e-05,11.27153]
[1777992440540,39.85,81128.6,0.0,0.91117,6e-05,11.25719]
[1777992445862,39.85,81129.91,0.0,0.91126,6e-05,11.24926]
[1777992451617,39.84,81128.51,0.0,0.91122,6e-05,11.2511]
[1777992452623,39.84,81125.53,0.0,0.91105,6e-05,11.2667]
[1777992454597,39.84,81125.18,0.0,0.91103,6e-05,11.26832]
[1777992454832,39.84,81125.18,0.0,0.91103,6e-05,11.26832]
[1777992454858,39.84,81121.98,0.0,0.91085,6e-05,11.28504]
[1777992456183,39.84,81117.57,0.0,0.9106,6e-05,11.30794]
[1777992457295,39.84,81117.57,0.0,0.9106,6e-05,11.30794]
[1777992457968,39.84,81117.43,0.0,0.91059,6e-05,11.30868]
[1777992457986,39.84,81094.98,0.0,0.90929,6e-05,11.42754]
[1777992459673,39.84,81089.54,0.0,0.90898,6e-05,11.4561]
[1777992460680,39.84,81091.44,0.0,0.9091,6e-05,11.44545]
[1777992461687,39.83,81098.33,0.0,0.90956,6e-05,11.40343]
[1777992462694,39.82,81102.04,0.0,0.90983,6e-05,11.37853]
[1777992463371,39.82,81102.04,0.0,0.90983,6e-05,11.37853]
[1777992464708,39.82,81110.94,0.0,0.91035,6e-05,11.33025]
[1777992465370,39.82,81110.94,0.0,0.91035,6e-05,11.33025]
[1777992465543,39.82,81110.94,0.0,0.91035,6e-05,11.33025]
[1777992465715,39.81,81116.53,0.0,0.91072,6e-05,11.29637]
[1777992466721,39.81,81124.94,0.0,0.91121,6e-05,11.2514]
[1777992468777,39.81,81126.79,0.0,0.91132,6e-05,11.24129]
[1777992469233,39.81,81126.79,0.0,0.91132,6e-05,11.24129]
[1777992469286,39.81,81128.03,0.0,0.9114,6e-05,11.23429]
[1777992471757,39.8,81131.75,0.0,0.91162,6e-05,11.21417]
[1777992474778,39.8,81134.09,0.0,0.91176,6e-05,11.20123]
[1777992475672,39.8,81134.09,0.0,0.91176,6e-05,11.20123]
[1777992476792,39.8,81138.11,0.0,0.91199,6e-05,11.17964]
[1777992478311,39.8,81138.11,0.0,0.91199,6e-05,11.17964]
[1777992477806,39.8,81142.01,0.0,0.91222,6e-05,11.15886]
[1777992478723,39.8,81142.01,0.0,0.91222,6e-05,11.15886]
[1777992478811,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992479460,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992479722,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992479778,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992480025,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992480088,39.8,81142.07,0.0,0.91222,6e-05,11.15843]
[1777992480094,39.8,81102.73,0.0,0.90995,6e-05,11.36748]
[1777992481248,39.8,81102.73,0.0,0.90995,6e-05,11.36748]
[1777992482012,39.8,81102.49,0.0,0.90993,6e-05,11.36876]
[1777992482014,39.8,81101.17,0.0,0.90986,6e-05,11.37534]
[1777992484116,39.8,81100.93,0.0,0.90985,6e-05,11.37662]
[1777992484259,39.8,81100.93,0.0,0.90985,6e-05,11.37662]
[1777992484270,39.8,81099.81,0.0,0.90978,6e-05,11.38246]
[1777992484416,39.8,81099.81,0.0,0.90978,6e-05,11.38246]
[1777992484606,39.8,81099.81,0.0,0.90978,6e-05,11.38246]
[1777992485273,39.8,81099.81,0.0,0.90978,6e-05,11.38246]
[1777992484854,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485342,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485406,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485433,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485559,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485594,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992485956,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992486093,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992486328,39.8,81099.73,0.0,0.90978,6e-05,11.38288]
[1777992486160,39.8,81115.01,0.0,0.91067,6e-05,11.30066]
[1777992486347,39.8,81115.01,0.0,0.91067,6e-05,11.30066]
[1777992486458,39.8,81115.01,0.0,0.91067,6e-05,11.30066]
[1777992486539,39.8,81115.01,0.0,0.91067,6e-05,11.30066]
[1777992486603,39.8,81115.01,0.0,0.91067,6e-05,11.30066]
[1777992486868,39.8,81115.11,0.0,0.91068,6e-05,11.29976]
[1777992487874,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992488662,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992488722,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992488808,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992488850,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992489308,39.8,81118.0,0.0,0.91085,6e-05,11.28412]
[1777992489341,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489447,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489463,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489505,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489593,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489604,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489657,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489728,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489778,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992489845,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992490002,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992490268,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992490323,39.8,81121.66,0.0,0.91107,6e-05,11.26441]
[1777992490016,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490339,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490591,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490629,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490666,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490721,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490731,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490772,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490842,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992490865,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992491093,39.8,81123.07,0.0,0.91115,6e-05,11.25667]
[1777992491176,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491348,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491480,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491551,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491591,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491826,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992491971,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992492095,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992492208,39.8,81121.88,0.0,0.91109,6e-05,11.26276]
[1777992492306,39.8,81124.74,0.0,0.91125,6e-05,11.24734]
[1777992492721,39.8,81124.74,0.0,0.91125,6e-05,11.24734]
[1777992492853,39.8,81124.74,0.0,0.91125,6e-05,11.24734]
[1777992493199,39.8,81124.74,0.0,0.91125,6e-05,11.24734]
[1777992493339,39.8,81124.74,0.0,0.91125,6e-05,11.24734]
[1777992493225,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493348,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493567,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493595,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493712,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493750,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493840,39.8,81133.09,0.0,0.91174,6e-05,11.20283]
[1777992493933,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992494747,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992494848,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992494876,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992494927,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992494986,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992495099,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992495243,39.8,81137.62,0.0,0.912,6e-05,11.17862]
[1777992495288,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495370,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495507,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495585,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495714,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495929,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992495961,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992496076,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992496092,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992496325,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992496330,39.8,81142.25,0.0,0.91227,6e-05,11.15398]
[1777992496133,39.8,81147.83,0.0,0.91259,6e-05,11.12438]
[1777992497774,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992497845,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992497912,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992497962,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992498103,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992498210,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992498249,39.79,81148.09,0.0,0.9126,6e-05,11.12293]
[1777992498307,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992498762,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992498849,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992498925,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499023,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499063,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499092,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499154,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499276,39.79,81150.87,0.0,0.91276,6e-05,11.10823]
[1777992499312,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499714,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499768,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499827,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499841,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499884,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992499933,39.79,81152.12,0.0,0.91283,6e-05,11.10162]
[1777992500034,39.79,81153.47,0.0,0.91291,6e-05,11.09411]
[1777992501262,39.79,81153.47,0.0,0.91291,6e-05,11.09411]
[1777992501353,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992501413,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992501443,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992501497,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992501687,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992502337,39.79,81157.11,0.0,0.91312,6e-05,11.07453]
[1777992501978,39.79,81157.08,0.0,0.91313,6e-05,11.07432]
[1777992502781,39.79,81157.08,0.0,0.91313,6e-05,11.07432]
[1777992502846,39.79,81157.08,0.0,0.91313,6e-05,11.07432]
[1777992502939,39.79,81157.08,0.0,0.91313,6e-05,11.07432]
[1777992502979,39.79,81157.08,0.0,0.91313,6e-05,11.07432]
[1777992503046,39.79,81171.78,0.0,0.91396,6e-05,10.9967]
[1777992505209,39.79,81171.88,0.0,0.91397,6e-05,10.9959]
[1777992505326,39.79,81171.88,0.0,0.91397,6e-05,10.9959]
[1777992505310,39.79,81172.31,0.0,0.914,6e-05,10.99342]
[1777992505376,39.79,81172.31,0.0,0.914,6e-05,10.99342]
[1777992505724,39.79,81172.31,0.0,0.914,6e-05,10.99342]
[1777992505808,39.79,81172.31,0.0,0.914,6e-05,10.99342]
[1777992505998,39.79,81172.31,0.0,0.914,6e-05,10.99342]
[1777992506007,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992506739,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992506824,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992506843,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992507006,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992507113,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992507162,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992507331,39.79,81172.71,0.0,0.91402,6e-05,10.99108]
[1777992507214,39.79,81173.05,0.0,0.91404,6e-05,10.98908]
[1777992507396,39.79,81173.05,0.0,0.91404,6e-05,10.98908]
[1777992507462,39.79,81173.05,0.0,0.91404,6e-05,10.98908]
[1777992509165,39.79,81173.05,0.0,0.91404,6e-05,10.98886]
[1777992509195,39.79,81173.05,0.0,0.91404,6e-05,10.98886]
[1777992509233,39.79,81173.05,0.0,0.91404,6e-05,10.98886]
[1777992509256,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992509654,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992509722,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992509847,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992509940,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992510046,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992510090,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992510114,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992510192,39.79,81173.75,0.0,0.91409,6e-05,10.98497]
[1777992510216,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992510465,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992510860,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992510937,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992511090,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992511178,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992511224,39.79,81171.75,0.0,0.91398,6e-05,10.99527]
[1777992511254,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992511921,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992512002,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992512103,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992512241,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992512246,39.79,81172.09,0.0,0.91402,6e-05,10.98931]
[1777992512287,39.79,81173.73,0.0,0.91412,6e-05,10.98048]
[1777992513337,39.79,81173.73,0.0,0.91412,6e-05,10.98048]
[1777992513579,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992513694,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992513772,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992513815,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992513830,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992513900,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992514086,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992514143,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992514331,39.79,81174.03,0.0,0.91414,6e-05,10.9787]
[1777992514245,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514389,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514489,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514501,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514586,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514610,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514839,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992514956,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992515080,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992515097,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992515305,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992515331,39.79,81177.3,0.0,0.91432,6e-05,10.96133]
[1777992515580,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992515671,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992515689,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992515834,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992516085,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992516179,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992516316,39.79,81177.47,0.0,0.91434,6e-05,10.96027]
[1777992516234,39.79,81177.46,0.0,0.91434,6e-05,10.96015]
[1777992516390,39.79,81177.46,0.0,0.91434,6e-05,10.96015]
[1777992517081,39.79,81177.46,0.0,0.91434,6e-05,10.96015]
[1777992517189,39.79,81177.46,0.0,0.91434,6e-05,10.96015]
[1777992517218,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992517424,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992517577,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992517655,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992517773,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992517833,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992518083,39.79,81176.01,0.0,0.91426,6e-05,10.96759]
[1777992518177,39.79,81177.46,0.0,0.91434,6e-05,10.9598]
[1777992518853,39.79,81177.46,0.0,0.91434,6e-05,10.9598]
[1777992519087,39.79,81177.46,0.0,0.91434,6e-05,10.9598]
[1777992519329,39.79,81177.46,0.0,0.91434,6e-05,10.9598]
[1777992519179,39.79,81183.26,0.0,0.91467,6e-05,10.92921]
[1777992520102,39.79,81183.4,0.0,0.91468,6e-05,10.9283]
[1777992521108,39.78,81185.45,0.0,0.91479,6e-05,10.91744]
[1777992522116,39.78,81184.91,0.0,0.91476,6e-05,10.92017]
[1777992523123,39.78,81185.7,0.0,0.91481,6e-05,10.91592]
[1777992524129,39.78,81187.55,0.0,0.91491,6e-05,10.90613]
[1777992525137,39.78,81186.6,0.0,0.91486,6e-05,10.91101]
[1777992526065,39.78,81186.6,0.0,0.91486,6e-05,10.91101]
[1777992526086,39.78,81186.6,0.0,0.91486,6e-05,10.91101]
[1777992526197,39.78,81186.6,0.0,0.91486,6e-05,10.91101]
[1777992526325,39.78,81186.6,0.0,0.91486,6e-05,10.91101]
[1777992526299,39.78,81185.95,0.0,0.91483,6e-05,10.91432]
[1777992526427,39.78,81185.95,0.0,0.91483,6e-05,10.91432]
[1777992529165,39.78,81185.61,0.0,0.91481,6e-05,10.91581]
[1777992531178,39.78,81186.7,0.0,0.91487,6e-05,10.9099]
[1777992532186,39.78,81189.33,0.0,0.91502,6e-05,10.89604]
[1777992533193,39.78,81190.65,0.0,0.9151,6e-05,10.88906]
[1777992534200,39.78,81193.74,0.0,0.91527,6e-05,10.87284]
[1777992535207,39.78,81196.27,0.0,0.91541,6e-05,10.85958]
[1777992537220,39.78,81198.49,0.0,0.91553,6e-05,10.84794]
[1777992538228,39.78,81204.97,0.0,0.91589,6e-05,10.81413]
[1777992539235,39.78,81207.09,0.0,0.91601,6e-05,10.80313]
[1777992541249,39.78,81205.0,0.0,0.91589,6e-05,10.81415]
[1777992542256,39.78,81195.49,0.0,0.91536,6e-05,10.86384]
[1777992543263,39.78,81189.55,0.0,0.91503,6e-05,10.89488]
[1777992544270,39.78,81185.96,0.0,0.91483,6e-05,10.9136]
[1777992545278,39.78,81178.82,0.0,0.91443,6e-05,10.95092]
[1777992546285,39.78,81176.33,0.0,0.9143,6e-05,10.96383]
[1777992548299,39.78,81175.9,0.0,0.91428,6e-05,10.96573]
[1777992549306,39.78,81176.57,0.0,0.91432,6e-05,10.96203]
[1777992550313,39.78,81177.81,0.0,0.91439,6e-05,10.95536]
[1777992551320,39.78,81186.02,0.0,0.91485,6e-05,10.91216]
[1777992552327,39.78,81191.07,0.0,0.91513,6e-05,10.88564]
[1777992553334,39.78,81191.92,0.0,0.91518,6e-05,10.88113]
[1777992554341,39.78,81191.47,0.0,0.91516,6e-05,10.88344]
[1777992555348,39.78,81191.93,0.0,0.91518,6e-05,10.88098]
[1777992556355,39.78,81191.76,0.0,0.91517,6e-05,10.88182]
[1777992557362,39.78,81191.47,0.0,0.91516,6e-05,10.88329]
[1777992559376,39.78,81191.75,0.0,0.91517,6e-05,10.88172]
[1777992560383,39.78,81191.43,0.0,0.91516,6e-05,10.88334]
[1777992561391,39.78,81191.74,0.0,0.91517,6e-05,10.88167]
[1777992562397,39.78,81192.81,0.0,0.91523,6e-05,10.87602]
[1777992563404,39.78,81192.71,0.0,0.91523,6e-05,10.8765]
[1777992564411,39.78,81192.84,0.0,0.91524,6e-05,10.87578]
[1777992565418,39.78,81194.63,0.0,0.91534,6e-05,10.86638]
[1777992566425,39.78,81201.67,0.0,0.91573,6e-05,10.82958]
[1777992568439,39.78,81203.83,0.0,0.91585,6e-05,10.81831]
[1777992569446,39.78,81206.74,0.0,0.91601,6e-05,10.80318]
[1777992574481,39.78,81205.75,0.0,0.91598,6e-05,10.80477]
[1777992576494,39.78,81208.64,0.0,0.91614,6e-05,10.78984]
[1777992581659,39.78,81207.64,0.0,0.91608,6e-05,10.79537]
[1777992582164,39.78,81211.03,0.0,0.91626,6e-05,10.77788]
[1777992584816,39.78,81208.64,0.0,0.91613,6e-05,10.79054]
[1777992586566,39.78,81193.09,0.0,0.91526,6e-05,10.87188]
[1777992587573,39.78,81188.13,0.0,0.91499,6e-05,10.8979]
[1777992588580,39.78,81186.39,0.0,0.91489,6e-05,10.90697]
[1777992589587,39.78,81181.89,0.0,0.91464,6e-05,10.93046]
[1777992590593,39.78,81179.09,0.0,0.91448,6e-05,10.94505]
[1777992591601,39.78,81178.05,0.0,0.91442,6e-05,10.95038]
[1777992592607,39.78,81178.62,0.0,0.91446,6e-05,10.94724]
[1777992593773,39.78,81177.77,0.0,0.91441,6e-05,10.95154]
[1777992594680,39.78,81177.77,0.0,0.91441,6e-05,10.95154]
[1777992594716,39.78,81177.77,0.0,0.91441,6e-05,10.95154]
[1777992594799,39.78,81177.77,0.0,0.91441,6e-05,10.95154]
[1777992594885,39.78,81176.66,0.0,0.91435,6e-05,10.95722]
[1777992596637,39.78,81171.09,0.0,0.91404,6e-05,10.98614]
[1777992601397,39.78,81169.42,0.0,0.91396,6e-05,10.9941]
[1777992601477,39.78,81169.82,0.0,0.91398,6e-05,10.99178]
[1777992601575,39.78,81169.82,0.0,0.91398,6e-05,10.99178]
[1777992601673,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602568,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602579,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602753,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602828,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602860,39.78,81169.4,0.0,0.91396,6e-05,10.99399]
[1777992602898,39.78,81160.93,0.0,0.91348,6e-05,11.03832]
[1777992608770,39.77,81159.73,0.0,0.91343,6e-05,11.04328]
[1777992608825,39.77,81159.73,0.0,0.91343,6e-05,11.04328]
[1777992608893,39.77,81159.73,0.0,0.91343,6e-05,11.04328]
[1777992608938,39.77,81159.73,0.0,0.91343,6e-05,11.04328]
[1777992609075,39.77,81159.73,0.0,0.91343,6e-05,11.04328]
[1777992609177,39.77,81158.7,0.0,0.91337,6e-05,11.04812]
[1777992614763,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615554,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615575,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615606,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615619,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615671,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615829,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992615888,39.77,81162.18,0.0,0.91359,6e-05,11.02801]
[1777992618382,39.77,81162.18,0.0,0.91359,6e-05,11.02773]
[1777992618460,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992618594,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992618605,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992618826,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992618966,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992619080,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992619341,39.77,81160.99,0.0,0.91353,6e-05,11.03345]
[1777992619473,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992619488,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992619592,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992620033,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992620174,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992620325,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992620395,39.77,81155.77,0.0,0.91324,6e-05,11.06068]
[1777992620426,39.77,81145.92,0.0,0.91268,6e-05,11.11237]
[1777992620806,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992622291,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992622321,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992622360,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992622419,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992622422,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992622585,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992622644,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992622814,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992622825,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992623004,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992623459,39.77,81138.41,0.0,0.91226,6e-05,11.15132]
[1777992623473,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623578,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623653,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623753,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623807,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623830,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992623903,39.76,81136.49,0.0,0.91215,6e-05,11.16103]
[1777992624007,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625020,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625077,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625090,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625199,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625293,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625327,39.76,81132.88,0.0,0.91195,6e-05,11.17969]
[1777992625427,39.76,81133.53,0.0,0.91199,6e-05,11.17578]
[1777992626632,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626698,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626739,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626796,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626835,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626917,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992626933,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992627026,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992627078,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992627150,39.76,81133.68,0.0,0.912,6e-05,11.17498]
[1777992627251,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992627598,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992627653,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992627703,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992627837,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992627886,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992628019,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992628053,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992628083,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992628113,39.76,81146.98,0.0,0.91278,6e-05,11.10322]
[1777992630540,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992630582,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992630639,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992630688,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992630835,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992631095,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992631315,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992631325,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992631355,39.76,81147.14,0.0,0.91279,6e-05,11.102]
[1777992631455,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631506,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631574,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631603,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631647,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631714,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631757,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992631826,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992632077,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992632174,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992632480,39.76,81152.0,0.0,0.9131,6e-05,11.07161]
[1777992632178,39.76,81155.64,0.0,0.91331,6e-05,11.05204]
[1777992632873,39.76,81155.64,0.0,0.91331,6e-05,11.05204]
[1777992632921,39.76,81155.64,0.0,0.91331,6e-05,11.05204]
[1777992633080,39.76,81155.64,0.0,0.91331,6e-05,11.05204]
[1777992633220,39.76,81155.64,0.0,0.91331,6e-05,11.05204]
[1777992633288,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633525,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633565,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633578,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633643,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633884,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992633921,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634028,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634087,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634148,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634233,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634251,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634327,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634355,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634465,39.76,81155.29,0.0,0.9133,6e-05,11.05356]
[1777992634414,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992634575,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992634580,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992634733,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992634890,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992634982,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992635074,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992635241,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992635296,39.76,81155.86,0.0,0.91333,6e-05,11.05025]
[1777992635342,39.75,81150.83,0.0,0.91305,6e-05,11.07647]
[1777992635591,39.75,81150.83,0.0,0.91305,6e-05,11.07647]
[1777992635911,39.75,81150.93,0.0,0.91306,6e-05,11.07595]
[1777992636918,39.75,81149.34,0.0,0.91297,6e-05,11.084]
[1777992637834,39.75,81149.34,0.0,0.91297,6e-05,11.084]
[1777992637913,39.75,81149.34,0.0,0.91297,6e-05,11.084]
[1777992638014,39.75,81148.64,0.0,0.91294,6e-05,11.087]
[1777992639939,39.75,81147.93,0.0,0.9129,6e-05,11.09041]
[1777992641952,39.75,81148.69,0.0,0.91295,6e-05,11.08568]
[1777992642960,39.75,81149.01,0.0,0.91297,6e-05,11.08363]
[1777992643967,39.75,81149.3,0.0,0.91299,6e-05,11.08175]
[1777992644974,39.75,81149.16,0.0,0.91299,6e-05,11.08214]
[1777992646232,39.75,81149.16,0.0,0.91299,6e-05,11.08214]
[1777992646336,39.75,81149.16,0.0,0.91299,6e-05,11.08214]
[1777992646359,39.75,81149.16,0.0,0.91299,6e-05,11.08214]
[1777992646397,39.75,81146.76,0.0,0.91286,6e-05,11.09412]
[1777992646988,39.75,81146.34,0.0,0.91284,6e-05,11.09634]
[1777992647995,39.75,81137.54,0.0,0.91234,6e-05,11.1425]
[1777992649002,39.75,81132.66,0.0,0.91206,6e-05,11.16797]
[1777992650008,39.74,81129.34,0.0,0.91187,6e-05,11.18513]
[1777992653031,39.74,81130.52,0.0,0.91196,6e-05,11.1774]
[1777992654038,39.74,81135.72,0.0,0.91226,6e-05,11.14936]
[1777992655045,39.74,81140.96,0.0,0.91257,6e-05,11.1207]
[1777992656052,39.74,81143.47,0.0,0.91272,6e-05,11.10702]
[1777992657059,39.74,81140.3,0.0,0.91254,6e-05,11.1234]
[1777992658066,39.74,81132.14,0.0,0.91208,6e-05,11.1662]
[1777992660079,39.73,81133.31,0.0,0.91216,6e-05,11.15907]
[1777992661087,39.73,81133.86,0.0,0.91219,6e-05,11.1557]
[1777992663101,39.73,81134.81,0.0,0.91226,6e-05,11.14976]
[1777992664107,39.73,81136.79,0.0,0.91237,6e-05,11.13883]
[1777992666122,39.73,81137.62,0.0,0.91243,6e-05,11.13358]
[1777992668136,39.73,81150.13,0.0,0.91315,6e-05,11.06661]
[1777992669142,39.73,81152.92,0.0,0.91332,6e-05,11.05157]
[1777992670151,39.73,81151.8,0.0,0.91325,6e-05,11.05719]
[1777992671158,39.73,81151.76,0.0,0.91326,6e-05,11.05709]
[1777992672164,39.73,81154.34,0.0,0.91341,6e-05,11.04318]
[1777992674178,39.72,81163.84,0.0,0.91395,6e-05,10.99257]
[1777992675186,39.72,81166.59,0.0,0.91411,6e-05,10.9779]
[1777992680220,39.72,81170.47,0.0,0.91433,6e-05,10.9566]
[1777992682235,39.72,81163.41,0.0,0.91394,6e-05,10.99342]
[1777992684249,39.72,81165.66,0.0,0.91407,6e-05,10.98117]
[1777992689286,39.72,81166.63,0.0,0.91414,6e-05,10.97512]
[1777992694318,39.72,81167.54,0.0,0.91422,6e-05,10.96549]
[1777992699355,39.72,81168.0,0.0,0.91426,6e-05,10.96223]
[1777992702700,39.71,81166.8,0.0,0.91419,6e-05,10.96804]
[1777992703383,39.71,81167.41,0.0,0.91423,6e-05,10.96467]
[1777992704389,39.71,81176.42,0.0,0.91474,6e-05,10.91717]
[1777992705397,39.71,81180.57,0.0,0.91497,6e-05,10.89531]
[1777992705838,39.71,81180.57,0.0,0.91497,6e-05,10.89531]
[1777992705904,39.71,81180.57,0.0,0.91497,6e-05,10.89531]
[1777992706081,39.71,81180.57,0.0,0.91497,6e-05,10.89531]
[1777992706333,39.71,81180.57,0.0,0.91497,6e-05,10.89531]
[1777992712445,39.71,81172.89,0.0,0.91455,6e-05,10.93521]
[1777992713453,39.71,81168.56,0.0,0.9143,6e-05,10.95785]
[1777992715466,39.71,81169.18,0.0,0.91434,6e-05,10.95428]
[1777992717481,39.71,81168.45,0.0,0.9143,6e-05,10.95783]
[1777992720502,39.71,81169.33,0.0,0.91436,6e-05,10.95274]
[1777992721509,39.71,81166.94,0.0,0.91423,6e-05,10.96517]
[1777992722516,39.71,81167.65,0.0,0.91427,6e-05,10.96127]
[1777992723523,39.71,81168.4,0.0,0.91431,6e-05,10.95717]
[1777992725537,39.71,81166.92,0.0,0.91423,6e-05,10.96465]
[1777992726547,39.71,81159.69,0.0,0.91382,6e-05,11.00254]
[1777992727338,39.71,81159.69,0.0,0.91382,6e-05,11.00254]
[1777992727554,39.71,81159.11,0.0,0.91379,6e-05,11.00538]
[1777992728143,39.71,81159.11,0.0,0.91379,6e-05,11.00538]
[1777992728560,39.71,81151.87,0.0,0.91339,6e-05,11.04333]
[1777992729568,39.71,81141.5,0.0,0.9128,6e-05,11.09783]
[1777992730502,39.71,81141.5,0.0,0.9128,6e-05,11.09783]
[1777992730574,39.71,81136.7,0.0,0.91253,6e-05,11.12287]
[1777992734563,39.7,81135.69,0.0,0.91248,6e-05,11.12741]
[1777992734602,39.7,81134.47,0.0,0.91242,6e-05,11.13306]
[1777992736617,39.7,81140.45,0.0,0.91277,6e-05,11.1006]
[1777992741621,39.7,81140.78,0.0,0.9128,6e-05,11.0974]
[1777992742598,39.7,81140.78,0.0,0.9128,6e-05,11.0974]
[1777992742899,39.7,81140.46,0.0,0.91279,6e-05,11.09873]
[1777992743083,39.7,81140.46,0.0,0.91279,6e-05,11.09873]
[1777992743328,39.7,81140.46,0.0,0.91279,6e-05,11.09873]
[1777992743430,39.7,81145.0,0.0,0.91305,6e-05,11.07401]
[1777992744673,39.7,81157.22,0.0,0.91375,6e-05,11.00916]
[1777992745680,39.7,81164.46,0.0,0.91416,6e-05,10.97081]
[1777992747694,39.69,81168.82,0.0,0.91441,6e-05,10.94748]
[1777992749459,39.69,81168.82,0.0,0.91441,6e-05,10.94748]
[1777992749495,39.69,81175.04,0.0,0.91477,6e-05,10.91451]
[1777992749670,39.69,81175.04,0.0,0.91477,6e-05,10.91451]
[1777992749860,39.69,81175.04,0.0,0.91477,6e-05,10.91451]
[1777992749920,39.69,81179.93,0.0,0.91504,6e-05,10.88885]
[1777992751320,39.69,81179.93,0.0,0.91504,6e-05,10.88885]
[1777992751377,39.69,81184.36,0.0,0.91532,6e-05,10.86154]
[1777992752061,39.69,81184.36,0.0,0.91532,6e-05,10.86154]
[1777992752134,39.69,81194.97,0.0,0.91591,6e-05,10.80603]
[1777992753410,39.69,81194.97,0.0,0.91591,6e-05,10.80603]
[1777992753500,39.69,81203.52,0.0,0.91638,6e-05,10.76135]
[1777992754742,39.69,81206.46,0.0,0.91654,6e-05,10.74617]
[1777992755749,39.69,81213.43,0.0,0.91693,6e-05,10.70968]
[1777992757016,39.69,81213.43,0.0,0.91693,6e-05,10.70968]
[1777992759281,39.69,81214.48,0.0,0.91698,6e-05,10.70431]
[1777992759328,39.69,81222.67,0.0,0.91743,5e-05,10.66222]
[1777992760047,39.69,81222.67,0.0,0.91743,5e-05,10.66222]
[1777992762277,39.7,81225.92,0.0,0.9176,5e-05,10.64626]
[1777992763591,39.7,81225.92,0.0,0.9176,5e-05,10.64626]
[1777992763813,39.7,81236.05,0.0,0.91815,5e-05,10.59409]
[1777992765827,39.7,81241.88,0.0,0.91846,5e-05,10.5643]
[1777992767977,39.7,81240.68,0.0,0.91839,5e-05,10.57092]
[1777992768010,39.7,81240.68,0.0,0.91839,5e-05,10.57092]
[1777992768378,39.7,81240.68,0.0,0.91839,5e-05,10.57092]
[1777992768459,39.7,81246.01,0.0,0.91867,5e-05,10.5443]
[1777992769855,39.7,81248.27,0.0,0.91879,5e-05,10.53311]
[1777992771046,39.7,81248.27,0.0,0.91879,5e-05,10.53311]
[1777992771073,39.7,81250.46,0.0,0.9189,5e-05,10.52229]
[1777992772888,39.7,81257.22,0.0,0.91926,5e-05,10.48826]
[1777992774902,39.71,81260.04,0.0,0.9194,5e-05,10.47423]
[1777992775908,39.71,81262.9,0.0,0.91956,5e-05,10.45968]
[1777992779526,39.71,81261.15,0.0,0.91946,5e-05,10.46908]
[1777992779559,39.71,81257.64,0.0,0.91926,5e-05,10.48753]
[1777992780413,39.71,81257.64,0.0,0.91926,5e-05,10.48753]
[1777992780458,39.71,81246.06,0.0,0.91864,5e-05,10.54725]
[1777992781102,39.71,81235.72,0.0,0.91807,5e-05,10.60128]
[1777992781951,39.71,81235.78,0.0,0.91807,5e-05,10.60145]
[1777992783013,39.71,81235.78,0.0,0.91807,5e-05,10.60145]
[1777992783404,39.71,81247.07,0.0,0.91868,5e-05,10.54348]
[1777992784581,39.71,81247.07,0.0,0.91868,5e-05,10.54348]
[1777992784972,39.71,81250.58,0.0,0.91886,5e-05,10.52624]
[1777992790008,39.72,81247.94,0.0,0.91869,5e-05,10.54233]
[1777992793029,39.72,81245.82,0.0,0.91856,5e-05,10.55473]
[1777992795043,39.72,81234.27,0.0,0.91793,5e-05,10.61538]
[1777992797058,39.72,81233.61,0.0,0.91788,5e-05,10.61962]
[1777992799072,39.72,81237.25,0.0,0.91807,5e-05,10.60149]
[1777992800079,39.73,81239.84,0.0,0.91821,5e-05,10.58846]
[1777992802569,39.73,81241.06,0.0,0.91827,5e-05,10.58254]
[1777992802093,39.73,81237.34,0.0,0.91807,5e-05,10.60218]
[1777992804107,39.73,81235.0,0.0,0.91793,5e-05,10.6151]
[1777992808645,39.73,81235.48,0.0,0.91794,5e-05,10.61372]
[1777992810009,39.73,81238.82,0.0,0.91812,5e-05,10.59717]
[1777992810149,39.73,81241.93,0.0,0.91828,5e-05,10.58147]
[1777992811013,39.73,81241.93,0.0,0.91828,5e-05,10.58147]
[1777992811059,39.73,81241.93,0.0,0.91828,5e-05,10.58147]
[1777992811160,39.73,81273.02,0.0,0.91999,5e-05,10.41709]
[1777992813170,39.73,81273.98,0.0,0.92004,5e-05,10.41207]
[1777992814177,39.73,81279.09,0.0,0.92031,5e-05,10.38578]
[1777992815184,39.73,81282.56,0.0,0.9205,5e-05,10.36791]
[1777992819212,39.73,81286.81,0.0,0.92073,5e-05,10.34599]
[1777992824399,39.73,81285.73,0.0,0.92067,5e-05,10.35152]
[1777992826262,39.73,81283.33,0.0,0.92053,5e-05,10.36459]
[1777992827269,39.73,81281.46,0.0,0.92043,5e-05,10.37455]
[1777992828276,39.73,81278.24,0.0,0.92026,5e-05,10.3914]
[1777992831306,39.74,81271.47,0.0,0.91988,5e-05,10.42713]
[1777992832313,39.74,81266.8,0.0,0.91963,5e-05,10.45139]
[1777992833321,39.74,81264.29,0.0,0.91949,5e-05,10.46454]
[1777992834256,39.74,81264.29,0.0,0.91949,5e-05,10.46454]
[1777992836053,39.74,81263.42,0.0,0.91944,5e-05,10.46983]
[1777992837348,39.74,81265.37,0.0,0.91953,5e-05,10.46098]
[1777992839362,39.74,81269.54,0.0,0.91974,5e-05,10.44059]
[1777992841376,39.74,81272.21,0.0,0.91988,5e-05,10.42741]
[1777992842119,39.74,81272.21,0.0,0.91988,5e-05,10.42741]
[1777992842243,39.74,81272.21,0.0,0.91988,5e-05,10.42741]
[1777992842334,39.74,81272.21,0.0,0.91988,5e-05,10.42741]
[1777992842579,39.74,81272.21,0.0,0.91988,5e-05,10.42741]
[1777992842681,39.74,81277.86,0.0,0.92018,5e-05,10.39873]
[1777992844397,39.75,81282.5,0.0,0.92042,5e-05,10.37559]
[1777992845404,39.75,81284.65,0.0,0.92053,5e-05,10.36496]
[1777992846411,39.75,81288.42,0.0,0.92073,5e-05,10.34606]
[1777992847417,39.75,81290.67,0.0,0.92084,5e-05,10.33498]
[1777992852452,39.75,81293.95,0.0,0.92101,5e-05,10.31915]
[1777992856484,39.75,81298.36,0.0,0.92124,5e-05,10.29682]
[1777992857490,39.75,81306.1,0.0,0.92165,5e-05,10.25747]
[1777992858498,39.75,81309.58,0.0,0.92183,5e-05,10.23991]
[1777992860512,39.75,81311.91,0.0,0.92195,5e-05,10.22839]
[1777992862526,39.75,81314.77,0.0,0.92209,5e-05,10.21424]
[1777992863532,39.75,81310.25,0.0,0.92185,5e-05,10.23736]
[1777992864540,39.75,81301.06,0.0,0.92137,5e-05,10.28429]
[1777992865547,39.75,81294.7,0.0,0.92103,5e-05,10.3168]
[1777992869575,39.75,81292.86,0.0,0.92093,5e-05,10.32635]
[1777992871589,39.75,81297.41,0.0,0.9212,5e-05,10.2993]
[1777992872596,39.75,81303.07,0.0,0.9215,5e-05,10.27053]
[1777992873603,39.75,81306.88,0.0,0.9217,5e-05,10.25126]
[1777992875617,39.75,81303.81,0.0,0.92153,5e-05,10.26715]
[1777992880652,39.76,81305.41,0.0,0.92161,5e-05,10.25959]
[1777992885687,39.76,81305.12,0.0,0.92159,5e-05,10.2617]
[1777992887701,39.76,81313.93,0.0,0.92205,5e-05,10.21717]
[1777992889715,39.76,81311.17,0.0,0.9219,5e-05,10.23157]
[1777992890575,39.76,81311.17,0.0,0.9219,5e-05,10.23157]
[1777992890722,39.76,81313.8,0.0,0.92204,5e-05,10.21838]
[1777992890835,39.76,81313.8,0.0,0.92204,5e-05,10.21838]
[1777992891729,39.76,81317.86,0.0,0.92225,5e-05,10.19797]
[1777992892736,39.76,81322.52,0.0,0.92249,5e-05,10.17457]
[1777992894330,39.76,81322.59,0.0,0.92249,5e-05,10.17447]
[1777992894750,39.76,81321.06,0.0,0.92241,5e-05,10.18248]
[1777992895756,39.76,81321.79,0.0,0.92244,5e-05,10.17903]
[1777992896764,39.76,81321.29,0.0,0.92241,5e-05,10.18181]
[1777992897771,39.76,81320.51,0.0,0.92237,5e-05,10.18601]
[1777992898778,39.76,81321.12,0.0,0.9224,5e-05,10.18317]
[1777992899784,39.76,81323.82,0.0,0.92254,5e-05,10.16973]
[1777992901799,39.76,81325.62,0.0,0.92263,5e-05,10.16112]
[1777992904819,39.77,81323.82,0.0,0.92252,5e-05,10.17105]
[1777992909855,39.77,81324.32,0.0,0.92254,5e-05,10.16983]
[1777992914890,39.77,81325.09,0.0,0.92256,5e-05,10.16725]
[1777992916942,39.77,81325.16,0.0,0.92256,5e-05,10.16716]
[1777992917617,39.77,81325.16,0.0,0.92256,5e-05,10.16716]
[1777992917714,39.77,81335.11,0.0,0.92307,5e-05,10.11738]
[1777992917805,39.77,81335.11,0.0,0.92307,5e-05,10.11738]
[1777992917911,39.77,81335.89,0.0,0.92312,5e-05,10.11344]
[1777992918918,39.77,81352.49,0.0,0.92397,5e-05,10.03015]
[1777992919925,39.77,81359.3,0.0,0.92431,5e-05,9.99642]
[1777992920865,39.77,81359.3,0.0,0.92431,5e-05,9.99642]
[1777992922824,39.78,81354.32,0.0,0.92405,5e-05,10.02243]
[1777992922878,39.78,81354.32,0.0,0.92405,5e-05,10.02243]
[1777992923077,39.78,81354.32,0.0,0.92405,5e-05,10.02243]
[1777992923088,39.78,81354.32,0.0,0.92405,5e-05,10.02243]
[1777992923330,39.78,81354.32,0.0,0.92405,5e-05,10.02243]
[1777992923396,39.78,81353.61,0.0,0.924,5e-05,10.02698]
[1777992928273,39.78,81353.89,0.0,0.924,5e-05,10.02702]
[1777992928365,39.78,81353.89,0.0,0.924,5e-05,10.02702]
[1777992928413,39.78,81353.89,0.0,0.924,5e-05,10.02702]
[1777992928589,39.78,81353.89,0.0,0.924,5e-05,10.02702]
[1777992928636,39.78,81353.09,0.0,0.92395,5e-05,10.032]
[1777992928822,39.78,81353.09,0.0,0.92395,5e-05,10.032]
[1777992928955,39.78,81353.09,0.0,0.92395,5e-05,10.032]
[1777992929077,39.78,81353.09,0.0,0.92395,5e-05,10.032]
[1777992929097,39.78,81353.09,0.0,0.92395,5e-05,10.032]
[1777992929178,39.78,81349.29,0.0,0.92375,5e-05,10.05111]
[1777992935743,39.79,81346.63,0.0,0.92362,5e-05,10.0629]
[1777992935771,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992935804,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992935834,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992935878,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936491,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936589,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936630,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936669,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936738,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936784,39.79,81345.74,0.0,0.92357,5e-05,10.06823]
[1777992936678,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992936840,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992936898,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992936956,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937075,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937178,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937338,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937488,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937525,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937552,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937595,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937793,39.79,81350.04,0.0,0.92378,5e-05,10.04701]
[1777992937620,39.79,81351.1,0.0,0.92383,5e-05,10.04209]
[1777992939059,39.79,81346.03,0.0,0.92357,5e-05,10.06805]
[1777992941526,39.79,81345.54,0.0,0.92354,5e-05,10.07097]
[1777992941586,39.79,81345.54,0.0,0.92354,5e-05,10.07097]
[1777992941678,39.79,81345.54,0.0,0.92354,5e-05,10.07097]
[1777992941698,39.79,81345.54,0.0,0.92354,5e-05,10.07097]
[1777992941759,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992941848,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942280,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942336,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942416,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942434,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942591,39.79,81352.58,0.0,0.92389,5e-05,10.03637]
[1777992942692,39.79,81353.7,0.0,0.92395,5e-05,10.03116]
[1777992944547,39.79,81353.74,0.0,0.92395,5e-05,10.03096]
[1777992944577,39.79,81353.74,0.0,0.92395,5e-05,10.03096]
[1777992944658,39.79,81353.74,0.0,0.92395,5e-05,10.03096]
[1777992944714,39.79,81353.74,0.0,0.92395,5e-05,10.03096]
[1777992944760,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992944831,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992945878,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992945983,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946028,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946092,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946103,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946127,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946223,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946340,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946732,39.8,81351.68,0.0,0.92383,5e-05,10.04224]
[1777992946424,39.8,81349.63,0.0,0.92372,5e-05,10.05346]
[1777992949676,39.8,81348.6,0.0,0.92366,5e-05,10.0591]
[1777992949804,39.8,81348.6,0.0,0.92366,5e-05,10.0591]
[1777992949777,39.8,81348.93,0.0,0.92367,5e-05,10.0583]
[1777992949841,39.8,81348.93,0.0,0.92367,5e-05,10.0583]
[1777992949846,39.8,81348.93,0.0,0.92367,5e-05,10.0583]
[1777992950137,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951000,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951100,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951128,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951159,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951251,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951264,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951349,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951370,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951379,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951594,39.8,81348.89,0.0,0.92367,5e-05,10.0585]
[1777992951665,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952038,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952099,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952178,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952215,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952337,39.8,81346.74,0.0,0.92355,5e-05,10.07017]
[1777992952411,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992952828,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992953195,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992953296,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992953327,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992953341,39.8,81342.68,0.0,0.92333,5e-05,10.09105]
[1777992953397,39.8,81339.58,0.0,0.92317,5e-05,10.10708]
[1777992954944,39.8,81339.28,0.0,0.92316,5e-05,10.10859]
[1777992955014,39.8,81339.28,0.0,0.92316,5e-05,10.10859]
[1777992955089,39.8,81339.28,0.0,0.92316,5e-05,10.10859]
[1777992955282,39.8,81339.28,0.0,0.92316,5e-05,10.10859]
[1777992955383,39.81,81339.44,0.0,0.92316,5e-05,10.10851]
[1777992956069,39.81,81339.44,0.0,0.92316,5e-05,10.10851]
[1777992956262,39.81,81339.44,0.0,0.92316,5e-05,10.10851]
[1777992956341,39.81,81339.44,0.0,0.92316,5e-05,10.10851]
[1777992956727,39.81,81339.44,0.0,0.92316,5e-05,10.10851]
[1777992956786,39.81,81338.03,0.0,0.92308,5e-05,10.11597]
[1777992956836,39.81,81338.03,0.0,0.92308,5e-05,10.11597]
[1777992956917,39.81,81338.03,0.0,0.92308,5e-05,10.11597]
[1777992957088,39.81,81338.03,0.0,0.92308,5e-05,10.11597]
[1777992957112,39.81,81338.03,0.0,0.92308,5e-05,10.11597]
[1777992957186,39.81,81337.4,0.0,0.92305,5e-05,10.11915]
[1777992958512,39.81,81337.4,0.0,0.92305,5e-05,10.11915]
[1777992958607,39.81,81337.4,0.0,0.92305,5e-05,10.11915]
[1777992958629,39.81,81337.4,0.0,0.92305,5e-05,10.11915]
[1777992958695,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992958847,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992959097,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992959100,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992959510,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992959585,39.81,81323.22,0.0,0.9223,5e-05,10.19151]
[1777992959610,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992959847,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992959864,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992959973,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992960088,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992960238,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992960439,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992960569,39.81,81320.2,0.0,0.92214,5e-05,10.20705]
[1777992960592,39.81,81312.06,0.0,0.92172,5e-05,10.24857]
[1777992961637,39.81,81312.06,0.0,0.92172,5e-05,10.24857]
[1777992961783,39.81,81312.06,0.0,0.92172,5e-05,10.24857]
[1777992961791,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992961936,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962034,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962373,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962464,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962578,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962720,39.81,81308.65,0.0,0.92154,5e-05,10.26608]
[1777992962822,39.81,81306.22,0.0,0.92141,5e-05,10.27857]
[1777992963939,39.81,81306.22,0.0,0.92141,5e-05,10.27857]
[1777992964205,39.81,81306.22,0.0,0.92141,5e-05,10.27857]
[1777992964278,39.81,81302.02,0.0,0.92118,5e-05,10.30002]
[1777992964961,39.81,81302.02,0.0,0.92118,5e-05,10.30002]
[1777992966253,39.81,81304.25,0.0,0.9213,5e-05,10.28881]
[1777992967261,39.81,81312.64,0.0,0.92174,5e-05,10.24621]
[1777992968268,39.81,81318.37,0.0,0.92204,5e-05,10.21721]
[1777992970283,39.81,81316.37,0.0,0.92193,5e-05,10.22766]
[1777992973952,39.81,81316.75,0.0,0.92195,5e-05,10.22622]
[1777992974567,39.81,81316.75,0.0,0.92195,5e-05,10.22622]
[1777992974573,39.81,81329.66,0.0,0.92262,5e-05,10.16117]
[1777992977092,39.81,81331.35,0.0,0.9227,5e-05,10.15281]
[1777992977332,39.81,81328.96,0.0,0.92258,5e-05,10.16516]
[1777992978339,39.81,81326.06,0.0,0.92242,5e-05,10.18011]
[1777992979346,39.81,81328.91,0.0,0.92257,5e-05,10.16595]
[1777992981360,39.81,81331.73,0.0,0.92271,5e-05,10.15218]
[1777992983065,39.82,81330.12,0.0,0.92262,5e-05,10.16086]
[1777992988409,39.82,81326.92,0.0,0.92244,5e-05,10.17864]
[1777992989176,39.82,81326.92,0.0,0.92244,5e-05,10.17864]
[1777992990854,39.82,81324.1,0.0,0.92229,5e-05,10.19337]
[1777992993444,39.82,81320.69,0.0,0.92213,5e-05,10.20741]
[1777992994451,39.82,81318.36,0.0,0.922,5e-05,10.21941]
[1777992995458,39.82,81315.48,0.0,0.92185,5e-05,10.23419]
[1777992998479,39.82,81313.23,0.0,0.92173,5e-05,10.24605]
[1777993001289,39.82,81312.63,0.0,0.9217,5e-05,10.24936]
[1777993002507,39.82,81315.88,0.0,0.92186,5e-05,10.23312]
[1777993003514,39.82,81319.16,0.0,0.92203,5e-05,10.21663]
[1777993007306,39.83,81319.29,0.0,0.92203,5e-05,10.2165]
[1777993008549,39.83,81314.84,0.0,0.9218,5e-05,10.2394]
[1777993013584,39.83,81314.55,0.0,0.92178,5e-05,10.24155]
[1777993018619,39.83,81314.71,0.0,0.92178,5e-05,10.24144]
[1777993022647,39.83,81310.61,0.0,0.92156,5e-05,10.2628]
[1777993023653,39.83,81301.46,0.0,0.92108,5e-05,10.30943]
[1777993024661,39.83,81299.33,0.0,0.92096,5e-05,10.32031]
[1777993029696,39.83,81297.09,0.0,0.92084,5e-05,10.33179]
[1777993030703,39.83,81293.54,0.0,0.92066,5e-05,10.34988]
[1777993031710,39.83,81291.16,0.0,0.92053,5e-05,10.362]
[1777993036745,39.83,81292.14,0.0,0.92058,5e-05,10.35678]
[1777993041780,39.83,81291.56,0.0,0.92056,5e-05,10.35951]
[1777993042891,39.83,81291.56,0.0,0.92056,5e-05,10.35951]
[1777993043075,39.83,81290.65,0.0,0.92051,5e-05,10.36411]
[1777993043794,39.83,81289.67,0.0,0.92046,5e-05,10.36906]
[1777993044801,39.83,81287.0,0.0,0.92032,5e-05,10.38263]
[1777993048828,39.83,81288.9,0.0,0.92042,5e-05,10.37264]
[1777993053864,39.83,81289.52,0.0,0.92048,5e-05,10.36527]
[1777993054870,39.83,81276.68,0.0,0.9198,5e-05,10.43088]
[1777993055878,39.83,81277.12,0.0,0.91982,5e-05,10.42847]
[1777993056884,39.83,81275.33,0.0,0.91973,5e-05,10.43748]
[1777993057892,39.83,81274.84,0.0,0.9197,5e-05,10.43983]
[1777993058899,39.83,81275.29,0.0,0.91973,5e-05,10.43735]
[1777993059906,39.83,81274.38,0.0,0.91968,5e-05,10.44185]
[1777993060913,39.83,81274.04,0.0,0.91967,5e-05,10.44342]
[1777993061920,39.83,81274.49,0.0,0.91969,5e-05,10.44094]
[1777993062927,39.82,81274.14,0.0,0.91968,5e-05,10.44257]
[1777993063936,39.82,81274.63,0.0,0.9197,5e-05,10.43988]
[1777993064941,39.82,81274.25,0.0,0.91969,5e-05,10.44166]
[1777993067876,39.82,81265.48,0.0,0.91922,5e-05,10.48613]
[1777993068969,39.82,81269.51,0.0,0.91944,5e-05,10.46528]
[1777993069977,39.82,81272.35,0.0,0.91959,5e-05,10.45047]
[1777993070983,39.82,81273.01,0.0,0.91963,5e-05,10.4469]
[1777993074005,39.82,81271.49,0.0,0.91955,5e-05,10.45416]
[1777993075012,39.82,81269.71,0.0,0.91946,5e-05,10.46311]
[1777993076019,39.82,81270.45,0.0,0.9195,5e-05,10.45912]
[1777993077026,39.82,81271.47,0.0,0.91956,5e-05,10.45369]
[1777993078033,39.82,81271.88,0.0,0.91958,5e-05,10.45139]
[1777993080047,39.82,81271.58,0.0,0.91957,5e-05,10.45255]
[1777993082061,39.82,81271.19,0.0,0.91955,5e-05,10.45418]
[1777993083075,39.82,81277.54,0.0,0.9199,5e-05,10.42146]
[1777993084079,39.82,81277.08,0.0,0.91987,5e-05,10.42363]
[1777993085911,39.82,81276.16,0.0,0.91983,5e-05,10.42806]
[1777993087100,39.82,81275.52,0.0,0.91979,5e-05,10.43119]
[1777993088106,39.82,81276.22,0.0,0.91983,5e-05,10.42746]
[1777993089114,39.82,81277.11,0.0,0.91988,5e-05,10.42275]
[1777993090121,39.82,81281.76,0.0,0.92013,5e-05,10.3988]
[1777993091128,39.81,81289.41,0.0,0.92054,5e-05,10.35956]
[1777993093146,39.81,81289.65,0.0,0.92055,5e-05,10.35819]
[1777993098181,39.81,81294.82,0.0,0.92083,5e-05,10.33159]
[1777993099188,39.81,81300.97,0.0,0.92115,5e-05,10.30021]
[1777993100195,39.81,81303.38,0.0,0.92128,5e-05,10.28794]
[1777993103216,39.81,81305.77,0.0,0.92141,5e-05,10.27598]
[1777993104882,39.81,81307.76,0.0,0.92151,5e-05,10.26603]
[1777993107244,39.82,81311.4,0.0,0.9217,5e-05,10.24772]
[1777993111746,39.82,81310.22,0.0,0.92163,5e-05,10.25407]
[1777993116307,39.82,81314.19,0.0,0.92186,5e-05,10.23079]
[1777993121342,39.82,81316.85,0.0,0.92199,5e-05,10.21806]
[1777993125370,39.82,81314.2,0.0,0.92184,5e-05,10.23219]
[1777993130405,39.82,81316.19,0.0,0.92194,5e-05,10.22289]
[1777993133588,39.82,81316.57,0.0,0.92196,5e-05,10.22112]
[1777993135440,39.82,81319.56,0.0,0.92211,5e-05,10.20663]
[1777993140474,39.83,81318.96,0.0,0.92207,5e-05,10.21062]
[1777993141482,39.83,81314.65,0.0,0.92184,5e-05,10.23266]
[1777993142489,39.83,81312.88,0.0,0.92175,5e-05,10.24183]
[1777993143496,39.83,81314.63,0.0,0.92184,5e-05,10.23309]
[1777993148530,39.83,81316.36,0.0,0.92192,5e-05,10.22522]
[1777993153566,39.83,81316.36,0.0,0.92191,5e-05,10.22599]
[1777993158607,39.83,81316.93,0.0,0.92193,5e-05,10.2239]
[1777993164649,39.83,81316.75,0.0,0.92191,5e-05,10.22576]
[1777993167837,39.83,81312.33,0.0,0.92168,5e-05,10.24865]
[1777993169685,39.83,81309.01,0.0,0.9215,5e-05,10.26575]
[1777993172706,39.84,81307.3,0.0,0.92143,5e-05,10.27082]
[1777993176734,39.84,81304.81,0.0,0.9213,5e-05,10.2838]
[1777993178748,39.84,81300.3,0.0,0.92106,5e-05,10.30684]
[1777993179755,39.84,81297.41,0.0,0.92091,5e-05,10.32159]
[1777993184790,39.84,81297.69,0.0,0.92092,5e-05,10.32017]
[1777993189825,39.84,81297.79,0.0,0.92093,5e-05,10.31973]
[1777993190832,39.84,81295.65,0.0,0.92081,5e-05,10.33064]
[1777993195867,39.84,81295.56,0.0,0.92081,5e-05,10.33107]
[1777993198993,39.84,81295.49,0.0,0.92081,5e-05,10.33142]
[1777993199047,39.84,81295.49,0.0,0.92081,5e-05,10.33142]
[1777993199895,39.84,81297.7,0.0,0.92092,5e-05,10.32014]
[1777993200876,39.84,81297.7,0.0,0.92092,5e-05,10.32014]
[1777993200989,39.84,81297.7,0.0,0.92092,5e-05,10.32014]
[1777993201068,39.84,81292.85,0.0,0.92067,5e-05,10.34488]
[1777993202916,39.84,81284.88,0.0,0.92024,5e-05,10.38555]
[1777993203624,39.84,81284.88,0.0,0.92024,5e-05,10.38555]
[1777993205937,39.84,81290.69,0.0,0.92055,5e-05,10.35564]
[1777993210972,39.84,81293.64,0.0,0.92071,5e-05,10.34042]
[1777993211979,39.84,81295.93,0.0,0.92083,5e-05,10.32872]
[1777993212388,39.84,81295.93,0.0,0.92083,5e-05,10.32872]
[1777993212577,39.84,81295.93,0.0,0.92083,5e-05,10.32872]
[1777993212836,39.84,81295.93,0.0,0.92083,5e-05,10.32872]
[1777993213081,39.84,81295.93,0.0,0.92083,5e-05,10.32872]
[1777993215000,39.84,81292.04,0.0,0.92063,5e-05,10.34857]
[1777993216012,39.84,81286.39,0.0,0.92033,5e-05,10.37737]
[1777993216135,39.84,81286.39,0.0,0.92033,5e-05,10.37737]
[1777993216723,39.84,81286.39,0.0,0.92033,5e-05,10.37737]
[1777993216848,39.84,81286.39,0.0,0.92033,5e-05,10.37737]
[1777993217033,39.84,81273.05,0.0,0.91962,5e-05,10.44555]
[1777993217815,39.84,81273.05,0.0,0.91962,5e-05,10.44555]
[1777993219031,39.83,81265.57,0.0,0.91922,5e-05,10.48365]
[1777993220038,39.83,81268.51,0.0,0.91938,5e-05,10.46832]
[1777993221045,39.83,81271.44,0.0,0.91954,5e-05,10.45308]
[1777993222052,39.83,81272.0,0.0,0.91957,5e-05,10.45002]
[1777993223059,39.83,81273.4,0.0,0.91965,5e-05,10.44265]
[1777993224066,39.83,81279.97,0.0,0.92,5e-05,10.40884]
[1777993229101,39.83,81281.49,0.0,0.92009,5e-05,10.40047]
[1777993230109,39.83,81279.49,0.0,0.91998,5e-05,10.41059]
[1777993231115,39.83,81278.33,0.0,0.91995,5e-05,10.41251]
[1777993232122,39.83,81278.04,0.0,0.91993,5e-05,10.41387]
[1777993233129,39.83,81279.61,0.0,0.92002,5e-05,10.40571]
[1777993234137,39.83,81277.89,0.0,0.91993,5e-05,10.41437]
[1777993235952,39.83,81277.89,0.0,0.91993,5e-05,10.41437]
[1777993236039,39.83,81266.44,0.0,0.91932,5e-05,10.47281]
[1777993237158,39.83,81263.65,0.0,0.91917,5e-05,10.48697]
[1777993239172,39.83,81263.69,0.0,0.91917,5e-05,10.48712]
[1777993240179,39.83,81262.75,0.0,0.91911,5e-05,10.49211]
[1777993241186,39.83,81261.87,0.0,0.91907,5e-05,10.4968]
[1777993242446,39.83,81261.87,0.0,0.91907,5e-05,10.4968]
[1777993242477,39.83,81252.22,0.0,0.91855,5e-05,10.54618]
[1777993244207,39.83,81246.6,0.0,0.91824,5e-05,10.5758]
[1777993245214,39.83,81243.8,0.0,0.91808,5e-05,10.59069]
[1777993248235,39.83,81239.14,0.0,0.91783,5e-05,10.61476]
[1777993253270,39.83,81238.8,0.0,0.91781,5e-05,10.61641]
[1777993258305,39.83,81240.99,0.0,0.91793,5e-05,10.60497]
[1777993263340,39.83,81242.0,0.0,0.91799,5e-05,10.59968]
[1777993268374,39.83,81241.92,0.0,0.91799,5e-05,10.59964]
[1777993269382,39.83,81245.06,0.0,0.91816,5e-05,10.58303]
[1777993274417,39.83,81247.88,0.0,0.91833,5e-05,10.56655]
[1777993276430,39.82,81243.43,0.0,0.9181,5e-05,10.58877]
[1777993277438,39.82,81240.04,0.0,0.91792,5e-05,10.60591]
[1777993280471,39.82,81240.07,0.0,0.91792,5e-05,10.60577]
[1777993280990,39.82,81240.07,0.0,0.91792,5e-05,10.60577]
[1777993281048,39.82,81234.75,0.0,0.91763,5e-05,10.63321]
[1777993281263,39.82,81234.75,0.0,0.91763,5e-05,10.63321]
[1777993281474,39.82,81219.08,0.0,0.91677,5e-05,10.71439]
[1777993282476,39.82,81218.65,0.0,0.91675,5e-05,10.71693]
[1777993283482,39.82,81213.68,0.0,0.91647,6e-05,10.74292]
[1777993284523,39.82,81213.68,0.0,0.91647,6e-05,10.74292]
[1777993284581,39.83,81213.53,0.0,0.91646,6e-05,10.74388]
[1777993286531,39.83,81213.56,0.0,0.91646,6e-05,10.74387]
[1777993286573,39.83,81213.56,0.0,0.91646,6e-05,10.74387]
[1777993286721,39.83,81213.56,0.0,0.91646,6e-05,10.74387]
[1777993286815,39.83,81213.56,0.0,0.91646,6e-05,10.74387]
[1777993286831,39.83,81213.56,0.0,0.91646,6e-05,10.74387]
[1777993286916,39.83,81211.48,0.0,0.91634,6e-05,10.75495]
[1777993287969,39.83,81211.48,0.0,0.91634,6e-05,10.75495]
[1777993288094,39.83,81211.48,0.0,0.91634,6e-05,10.75495]
[1777993288811,39.83,81211.97,0.0,0.91637,6e-05,10.75254]
[1777993288832,39.83,81211.97,0.0,0.91637,6e-05,10.75254]
[1777993288843,39.83,81211.97,0.0,0.91637,6e-05,10.75254]
[1777993288971,39.83,81211.97,0.0,0.91637,6e-05,10.75254]
[1777993289093,39.83,81211.97,0.0,0.91637,6e-05,10.75254]
[1777993289156,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993289310,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993289318,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993289340,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993290652,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993290785,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993290847,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993290893,39.83,81224.9,0.0,0.91708,5e-05,10.68518]
[1777993290938,39.83,81227.04,0.0,0.9172,5e-05,10.67375]
[1777993292915,39.83,81226.98,0.0,0.91723,5e-05,10.67012]
[1777993293092,39.83,81226.98,0.0,0.91723,5e-05,10.67012]
[1777993293106,39.83,81226.98,0.0,0.91723,5e-05,10.67012]
[1777993293143,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293312,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293349,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293438,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293546,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293559,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293594,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293699,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293830,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293921,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993293944,39.82,81224.57,0.0,0.9171,5e-05,10.68238]
[1777993294571,39.82,81225.11,0.0,0.91713,5e-05,10.67945]
[1777993294685,39.82,81225.11,0.0,0.91713,5e-05,10.67945]
[1777993294706,39.82,81225.11,0.0,0.91713,5e-05,10.67945]
[1777993294799,39.82,81225.11,0.0,0.91713,5e-05,10.67945]
[1777993294838,39.82,81225.11,0.0,0.91713,5e-05,10.67945]
[1777993294885,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295333,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295440,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295586,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295702,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295721,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295841,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295855,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295879,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993295979,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993296009,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993296089,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993296155,39.82,81231.47,0.0,0.91748,5e-05,10.64638]
[1777993296057,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993296341,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993296369,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993296588,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993296591,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993296688,39.82,81238.14,0.0,0.91785,5e-05,10.61141]
[1777993299284,39.82,81236.81,0.0,0.91778,5e-05,10.61735]
[1777993299329,39.82,81236.81,0.0,0.91778,5e-05,10.61735]
[1777993299372,39.82,81236.81,0.0,0.91778,5e-05,10.61735]
[1777993299418,39.82,81236.81,0.0,0.91778,5e-05,10.61735]
[1777993299579,39.82,81236.81,0.0,0.91778,5e-05,10.61735]
[1777993302973,39.82,81237.48,0.0,0.91783,5e-05,10.61258]
[1777993303082,39.82,81237.48,0.0,0.91783,5e-05,10.61258]
[1777993303098,39.82,81237.48,0.0,0.91783,5e-05,10.61258]
[1777993303189,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303264,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303341,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303395,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303496,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303588,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303710,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303802,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303834,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303842,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993303866,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993304086,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993304129,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993304179,39.82,81237.63,0.0,0.91785,5e-05,10.61094]
[1777993304215,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993304338,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993304412,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993304579,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993304718,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993306942,39.82,81236.92,0.0,0.91782,5e-05,10.61375]
[1777993307056,39.82,81236.92,0.0,0.91782,5e-05,10.61375]
[1777993307090,39.82,81236.92,0.0,0.91782,5e-05,10.61375]
[1777993307281,39.81,81236.15,0.0,0.91779,5e-05,10.61687]
[1777993310351,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993310463,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993310584,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993310668,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993310689,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993314465,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993314592,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993314610,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993314751,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993314840,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993314952,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993315096,39.81,81237.88,0.0,0.91791,5e-05,10.60492]
[1777993315162,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315472,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315536,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315589,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315711,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315825,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315828,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993315992,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993316088,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993316143,39.81,81234.64,0.0,0.91774,5e-05,10.62162]
[1777993316296,39.81,81233.19,0.0,0.91766,5e-05,10.62907]
[1777993316328,39.81,81233.19,0.0,0.91766,5e-05,10.62907]
[1777993316585,39.81,81233.19,0.0,0.91766,5e-05,10.62907]
[1777993316705,39.81,81233.19,0.0,0.91766,5e-05,10.62907]
[1777993316773,39.81,81233.19,0.0,0.91766,5e-05,10.62907]
[1777993316810,39.81,81229.06,0.0,0.91743,5e-05,10.65037]
[1777993318289,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318345,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318361,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318456,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318590,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318695,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318713,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993318842,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993319085,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993319155,39.81,81228.84,0.0,0.91742,5e-05,10.65182]
[1777993319136,39.81,81223.69,0.0,0.91713,5e-05,10.67879]
[1777993319267,39.81,81223.69,0.0,0.91713,5e-05,10.67879]
[1777993319301,39.81,81223.69,0.0,0.91713,5e-05,10.67879]
[1777993320757,39.81,81223.69,0.0,0.91713,5e-05,10.67904]
[1777993322588,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993322629,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993322649,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993322747,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993322861,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993322978,39.81,81223.74,0.0,0.91713,5e-05,10.67927]
[1777993324586,39.81,81223.62,0.0,0.91712,5e-05,10.68037]
[1777993327127,39.81,81217.98,0.0,0.9168,5e-05,10.70999]
[1777993328802,39.81,81214.16,0.0,0.91661,6e-05,10.72849]
[1777993333921,39.81,81216.05,0.0,0.91672,6e-05,10.71788]
[1777993334176,39.81,81228.69,0.0,0.91741,5e-05,10.65215]
[1777993335851,39.81,81227.97,0.0,0.91738,5e-05,10.65566]
[1777993338872,39.81,81225.08,0.0,0.91723,5e-05,10.66993]
[1777993339766,39.81,81225.08,0.0,0.91723,5e-05,10.66993]
[1777993339776,39.81,81225.08,0.0,0.91723,5e-05,10.66993]
[1777993339828,39.81,81225.08,0.0,0.91723,5e-05,10.66993]
[1777993339879,39.81,81215.88,0.0,0.91669,6e-05,10.72019]
[1777993340886,39.81,81203.31,0.0,0.91602,6e-05,10.78371]
[1777993341893,39.81,81200.01,0.0,0.91584,6e-05,10.80063]
[1777993342900,39.81,81206.37,0.0,0.91619,6e-05,10.76805]
[1777993347935,39.81,81211.79,0.0,0.91646,6e-05,10.74226]
[1777993348942,39.81,81213.97,0.0,0.91658,6e-05,10.73108]
[1777993350956,39.81,81210.58,0.0,0.91639,6e-05,10.74866]
[1777993355991,39.81,81210.68,0.0,0.91644,6e-05,10.74307]
[1777993361028,39.81,81210.46,0.0,0.91643,6e-05,10.74355]
[1777993361084,39.81,81213.54,0.0,0.91661,6e-05,10.72709]
[1777993363041,39.81,81221.22,0.0,0.91703,5e-05,10.68681]
[1777993368076,39.8,81219.4,0.0,0.91695,5e-05,10.69472]
[1777993371097,39.8,81222.57,0.0,0.91714,5e-05,10.67662]
[1777993375125,39.8,81224.39,0.0,0.91726,5e-05,10.66511]
[1777993376132,39.8,81227.07,0.0,0.91741,5e-05,10.65072]
[1777993381167,39.79,81225.8,0.0,0.91737,5e-05,10.65485]
[1777993382173,39.79,81228.95,0.0,0.91755,5e-05,10.63804]
[1777993383181,39.79,81231.69,0.0,0.9177,5e-05,10.62339]
[1777993386202,39.79,81229.93,0.0,0.91762,5e-05,10.63115]
[1777993391240,39.78,81231.33,0.0,0.91772,5e-05,10.62165]
[1777993396275,39.78,81230.32,0.0,0.91767,5e-05,10.62576]
[1777993399298,39.78,81228.09,0.0,0.91755,5e-05,10.63707]
[1777993402495,39.78,81228.59,0.0,0.91758,5e-05,10.63431]
[1777993402600,39.78,81228.59,0.0,0.91758,5e-05,10.63431]
[1777993402662,39.78,81228.59,0.0,0.91758,5e-05,10.63431]
[1777993402701,39.78,81238.99,0.0,0.91816,5e-05,10.58006]
[1777993404332,39.78,81247.99,0.0,0.91865,5e-05,10.53274]
[1777993405340,39.78,81248.51,0.0,0.91868,5e-05,10.52976]
[1777993407858,39.77,81247.32,0.0,0.91862,5e-05,10.53559]
[1777993407880,39.77,81247.32,0.0,0.91862,5e-05,10.53559]
[1777993407950,39.77,81259.81,0.0,0.9193,5e-05,10.47069]
[1777993409368,39.77,81267.32,0.0,0.91971,5e-05,10.43184]
[1777993411074,39.77,81267.92,0.0,0.91977,5e-05,10.4245]
[1777993412389,39.77,81276.58,0.0,0.92023,5e-05,10.37999]
[1777993413396,39.77,81278.92,0.0,0.92036,5e-05,10.36794]
[1777993418431,39.77,81278.41,0.0,0.92033,5e-05,10.37029]
[1777993423925,39.77,81278.3,0.0,0.92033,5e-05,10.37063]
[1777993424076,39.77,81278.3,0.0,0.92033,5e-05,10.37063]
[1777993424127,39.77,81282.6,0.0,0.92056,5e-05,10.34854]
[1777993424326,39.77,81282.6,0.0,0.92056,5e-05,10.34854]
[1777993425480,39.77,81285.68,0.0,0.92072,5e-05,10.33278]
[1777993426487,39.77,81288.64,0.0,0.92088,5e-05,10.31765]
[1777993427494,39.77,81290.53,0.0,0.92098,5e-05,10.30801]
[1777993430702,39.77,81292.35,0.0,0.92108,5e-05,10.29884]
[1777993432530,39.77,81294.36,0.0,0.92118,5e-05,10.28869]
[1777993434650,39.77,81294.29,0.0,0.92118,5e-05,10.2891]
[1777993434777,39.77,81294.29,0.0,0.92118,5e-05,10.2891]
[1777993434860,39.77,81293.52,0.0,0.92114,5e-05,10.2931]
[1777993438572,39.77,81296.54,0.0,0.92129,5e-05,10.27798]
[1777993443607,39.77,81298.37,0.0,0.92139,5e-05,10.26911]
[1777993445621,39.77,81301.58,0.0,0.92155,5e-05,10.25297]
[1777993446628,39.77,81305.45,0.0,0.92175,5e-05,10.23339]
[1777993448964,39.77,81308.53,0.0,0.92191,5e-05,10.21818]
[1777993451668,39.77,81306.4,0.0,0.9218,5e-05,10.22933]
[1777993453677,39.78,81308.36,0.0,0.9219,5e-05,10.21972]
[1777993458712,39.78,81311.75,0.0,0.92207,5e-05,10.20339]
[1777993459719,39.78,81317.65,0.0,0.92237,5e-05,10.17366]
[1777993462740,39.78,81317.65,0.0,0.92236,5e-05,10.17436]
[1777993463747,39.78,81315.23,0.0,0.92224,5e-05,10.18687]
[1777993464754,39.78,81315.23,0.0,0.92224,5e-05,10.18687]
[1777993465649,39.78,81315.02,0.0,0.92222,5e-05,10.18818]
[1777993466465,39.78,81315.02,0.0,0.92222,5e-05,10.1884]
[1777993466767,39.78,81319.07,0.0,0.92243,5e-05,10.16809]
[1777993469790,39.78,81326.52,0.0,0.92281,5e-05,10.13112]
[1777993474331,39.78,81325.34,0.0,0.92276,5e-05,10.13416]
[1777993474514,39.78,81326.83,0.0,0.92284,5e-05,10.12695]
[1777993474653,39.78,81326.83,0.0,0.92284,5e-05,10.12695]
[1777993475831,39.79,81335.54,0.0,0.92328,5e-05,10.0836]
[1777993477005,39.79,81352.51,0.0,0.92415,5e-05,9.99907]
[1777993478928,39.79,81356.3,0.0,0.92433,5e-05,9.98106]
[1777993479601,39.79,81356.3,0.0,0.92433,5e-05,9.98106]
[1777993480867,39.79,81359.06,0.0,0.92447,5e-05,9.96776]
[1777993484786,39.8,81359.58,0.0,0.92447,5e-05,9.9674]
[1777993484895,39.8,81361.31,0.0,0.92456,5e-05,9.95874]
[1777993489297,39.8,81363.48,0.0,0.92464,5e-05,9.95072]
[1777993490378,39.8,81363.48,0.0,0.92464,5e-05,9.9513]
[1777993490579,39.8,81363.48,0.0,0.92464,5e-05,9.9513]
[1777993490937,39.8,81364.25,0.0,0.92467,5e-05,9.94784]
[1777993491944,39.8,81365.03,0.0,0.92471,5e-05,9.94434]
[1777993494965,39.81,81367.59,0.0,0.92483,5e-05,9.93234]
[1777993495974,39.81,81376.1,0.0,0.92525,5e-05,9.89103]
[1777993496981,39.81,81379.55,0.0,0.92542,5e-05,9.8745]
[1777993500015,39.81,81381.78,0.0,0.92551,5e-05,9.86551]
[1777993503023,39.82,81383.53,0.0,0.92558,5e-05,9.85838]
[1777993504030,39.82,81391.51,0.0,0.92598,5e-05,9.81921]
[1777993506044,39.82,81391.53,0.0,0.92597,5e-05,9.82032]
[1777993507050,39.82,81386.84,0.0,0.92572,5e-05,9.84443]
[1777993508062,39.82,81382.95,0.0,0.92552,5e-05,9.86455]
[1777993508532,39.82,81382.95,0.0,0.92552,5e-05,9.86455]
[1777993508935,39.82,81382.95,0.0,0.92552,5e-05,9.86455]
[1777993509021,39.82,81382.95,0.0,0.92552,5e-05,9.86455]
[1777993509079,39.82,81364.32,0.0,0.92457,5e-05,9.9583]
[1777993510075,39.83,81364.1,0.0,0.92455,5e-05,9.95997]
[1777993511082,39.83,81362.26,0.0,0.92445,5e-05,9.96975]
[1777993512089,39.83,81359.89,0.0,0.92433,5e-05,9.98218]
[1777993512555,39.83,81359.89,0.0,0.92433,5e-05,9.98218]
[1777993513096,39.83,81359.83,0.0,0.92432,5e-05,9.98301]
[1777993514613,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514636,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514736,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514751,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514829,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514838,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993514860,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993515083,39.83,81359.15,0.0,0.92428,5e-05,9.98695]
[1777993516591,39.83,81358.0,0.0,0.92421,5e-05,9.99375]
[1777993517124,39.83,81358.41,0.0,0.92422,5e-05,9.99221]
[1777993519658,39.83,81357.98,0.0,0.9242,5e-05,9.99488]
[1777993519738,39.83,81357.98,0.0,0.9242,5e-05,9.99488]
[1777993519777,39.83,81357.98,0.0,0.9242,5e-05,9.99488]
[1777993519834,39.83,81357.98,0.0,0.9242,5e-05,9.99488]
[1777993522027,39.84,81356.97,0.0,0.92413,5e-05,10.00147]
[1777993522091,39.84,81356.97,0.0,0.92413,5e-05,10.00147]
[1777993522122,39.84,81356.97,0.0,0.92413,5e-05,10.00147]
[1777993522193,39.84,81356.97,0.0,0.92413,5e-05,10.00147]
[1777993522335,39.84,81356.97,0.0,0.92413,5e-05,10.00147]
[1777993522392,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522507,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522576,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522679,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522776,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522836,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522904,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993522982,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993523024,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993523097,39.84,81352.68,0.0,0.92391,5e-05,10.0235]
[1777993523520,39.84,81352.28,0.0,0.92388,5e-05,10.026]
[1777993523585,39.84,81352.28,0.0,0.92388,5e-05,10.026]
[1777993523882,39.84,81352.28,0.0,0.92388,5e-05,10.026]
[1777993524173,39.84,81347.2,0.0,0.92361,5e-05,10.05199]
[1777993525385,39.84,81347.2,0.0,0.92361,5e-05,10.05199]
[1777993525507,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993525550,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993525578,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993525617,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993525667,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993525828,39.84,81346.21,0.0,0.92356,5e-05,10.05739]
[1777993528201,39.84,81350.49,0.0,0.92377,5e-05,10.03713]
[1777993529541,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993529588,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993529660,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993529686,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993529838,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993530110,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993530248,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993530338,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993530349,39.84,81350.04,0.0,0.92374,5e-05,10.03983]
[1777993530336,39.84,81346.44,0.0,0.92355,5e-05,10.05837]
[1777993530479,39.84,81346.44,0.0,0.92355,5e-05,10.05837]
[1777993530553,39.84,81346.44,0.0,0.92355,5e-05,10.05837]
[1777993530599,39.84,81346.44,0.0,0.92355,5e-05,10.05837]
[1777993531495,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993531589,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993531624,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993531667,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993531834,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993532146,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993532268,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993532321,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993532404,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993532532,39.85,81345.01,0.0,0.92349,5e-05,10.06253]
[1777993532589,39.85,81345.01,0.0,0.92349,5e-05,10.06253]
[1777993533177,39.85,81345.01,0.0,0.92349,5e-05,10.06253]
[1777993533309,39.85,81345.01,0.0,0.92349,5e-05,10.06253]
[1777993533411,39.85,81339.52,0.0,0.92321,5e-05,10.09056]
[1777993533441,39.85,81339.52,0.0,0.92321,5e-05,10.09056]
[1777993533603,39.85,81339.52,0.0,0.92321,5e-05,10.09056]
[1777993533940,39.85,81339.52,0.0,0.92321,5e-05,10.09056]
[1777993534022,39.85,81339.52,0.0,0.92321,5e-05,10.09056]
[1777993534457,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993534529,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993534600,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993535049,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993535175,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993535209,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993535307,39.85,81330.58,0.0,0.92274,5e-05,10.1364]
[1777993535535,39.85,81330.58,0.0,0.92274,5e-05,10.1364]
[1777993535596,39.85,81330.58,0.0,0.92274,5e-05,10.1364]
[1777993535881,39.85,81330.58,0.0,0.92274,5e-05,10.1364]
[1777993536258,39.85,81330.64,0.0,0.92274,5e-05,10.13634]
[1777993536598,39.85,81330.64,0.0,0.92274,5e-05,10.13634]
[1777993536647,39.85,81330.64,0.0,0.92274,5e-05,10.13634]
[1777993536955,39.85,81330.64,0.0,0.92274,5e-05,10.13634]
[1777993537065,39.85,81330.64,0.0,0.92274,5e-05,10.13634]
[1777993537265,39.85,81335.13,0.0,0.92297,5e-05,10.11397]
[1777993538686,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993538739,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993538831,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993538868,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539037,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539086,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539327,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539340,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539346,39.85,81335.83,0.0,0.923,5e-05,10.11076]
[1777993539574,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993539825,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993539880,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993539932,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993540075,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993540329,39.85,81336.27,0.0,0.92302,5e-05,10.10887]
[1777993540444,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993540496,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993540508,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993540589,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993540629,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993540944,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993541061,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993541088,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993541164,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993541333,39.85,81336.36,0.0,0.92302,5e-05,10.10874]
[1777993541402,39.85,81341.84,0.0,0.9233,5e-05,10.08146]
[1777993541513,39.85,81341.84,0.0,0.9233,5e-05,10.08146]
[1777993541560,39.85,81341.84,0.0,0.9233,5e-05,10.08146]
[1777993541586,39.85,81341.84,0.0,0.9233,5e-05,10.08146]
[1777993541648,39.85,81341.84,0.0,0.9233,5e-05,10.08146]
[1777993542522,39.85,81341.87,0.0,0.9233,5e-05,10.08164]
[1777993542586,39.85,81341.87,0.0,0.9233,5e-05,10.08164]
[1777993542660,39.85,81341.87,0.0,0.9233,5e-05,10.08164]
[1777993542867,39.85,81341.87,0.0,0.9233,5e-05,10.08164]
[1777993543307,39.85,81346.04,0.0,0.92351,5e-05,10.06103]
[1777993543993,39.85,81346.04,0.0,0.92351,5e-05,10.06103]
[1777993544072,39.85,81346.04,0.0,0.92351,5e-05,10.06103]
[1777993544338,39.85,81346.04,0.0,0.92351,5e-05,10.06103]
[1777993547078,39.86,81345.92,0.0,0.92349,5e-05,10.06285]
[1777993547191,39.86,81345.92,0.0,0.92349,5e-05,10.06285]
[1777993547242,39.86,81345.92,0.0,0.92349,5e-05,10.06285]
[1777993547326,39.86,81345.92,0.0,0.92349,5e-05,10.06285]
[1777993547579,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993547694,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993547741,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993547824,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993548074,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993548200,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993548243,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993548324,39.86,81346.49,0.0,0.92352,5e-05,10.06038]
[1777993548554,39.86,81346.22,0.0,0.9235,5e-05,10.06214]
[1777993548575,39.86,81346.22,0.0,0.9235,5e-05,10.06214]
[1777993548609,39.86,81346.22,0.0,0.9235,5e-05,10.06214]
[1777993551078,39.86,81345.42,0.0,0.92345,5e-05,10.06696]
[1777993556398,39.86,81348.0,0.0,0.92356,5e-05,10.05635]
[1777993557405,39.86,81350.97,0.0,0.92371,5e-05,10.04184]
[1777993559418,39.87,81348.5,0.0,0.92357,5e-05,10.0551]
[1777993562439,39.87,81350.9,0.0,0.92368,5e-05,10.04428]
[1777993567475,39.87,81353.36,0.0,0.92379,5e-05,10.03402]
[1777993568876,39.87,81353.36,0.0,0.92379,5e-05,10.03402]
[1777993569083,39.87,81353.36,0.0,0.92379,5e-05,10.03402]
[1777993569328,39.87,81353.36,0.0,0.92379,5e-05,10.03402]
[1777993569376,39.88,81369.8,0.0,0.92457,5e-05,9.95724]
[1777993573517,39.93,81372.49,0.0,0.9245,5e-05,9.96498]
[1777993578553,39.97,81375.43,0.0,0.92444,5e-05,9.97145]
[1777993580567,39.98,81377.32,0.0,0.92448,5e-05,9.96761]
[1777993584595,40.0,81380.11,0.0,0.92451,5e-05,9.96496]
[1777993588218,40.02,81385.16,0.0,0.9247,5e-05,9.94645]
[1777993589630,40.02,81386.97,0.0,0.92479,5e-05,9.93795]
[1777993590636,40.03,81388.87,0.0,0.92483,5e-05,9.93401]
[1777993592650,40.05,81390.96,0.0,0.92485,5e-05,9.9306]
[1777993595672,40.08,81393.97,0.0,0.92484,5e-05,9.9319]
[1777993596679,40.09,81397.3,0.0,0.92496,5e-05,9.92065]
[1777993601714,40.13,81397.2,0.0,0.92478,5e-05,9.93844]
[1777993606750,40.13,81399.85,0.0,0.92489,5e-05,9.92793]
[1777993608762,40.14,81397.9,0.0,0.92473,5e-05,9.94352]
[1777993611784,40.15,81393.22,0.0,0.92448,5e-05,9.9683]
[1777993613798,40.15,81394.99,0.0,0.92456,5e-05,9.96049]
[1777993617826,40.16,81403.58,0.0,0.92493,5e-05,9.92416]
[1777993619918,40.17,81406.96,0.0,0.92504,5e-05,9.91328]
[1777993621349,40.17,81406.96,0.0,0.92504,5e-05,9.91328]
[1777993621384,40.18,81410.14,0.0,0.92519,5e-05,9.89862]
[1777993621581,40.18,81410.14,0.0,0.92519,5e-05,9.89862]
[1777993621826,40.18,81410.14,0.0,0.92519,5e-05,9.89862]
[1777993621927,40.18,81416.58,0.0,0.92551,5e-05,9.8668]
[1777993623375,40.18,81416.58,0.0,0.92551,5e-05,9.8668]
[1777993623472,40.2,81416.88,0.0,0.92541,5e-05,9.87694]
[1777993623750,40.2,81416.88,0.0,0.92541,5e-05,9.87694]
[1777993623787,40.2,81416.88,0.0,0.92541,5e-05,9.87694]
[1777993623909,40.2,81416.88,0.0,0.92541,5e-05,9.87694]
[1777993624010,40.2,81431.91,0.0,0.92616,5e-05,9.80288]
[1777993625884,40.22,81419.09,0.0,0.92539,5e-05,9.87911]
[1777993627094,40.22,81419.09,0.0,0.92539,5e-05,9.87911]
[1777993627121,40.25,81413.62,0.0,0.925,5e-05,9.91878]
[1777993629459,40.25,81413.62,0.0,0.925,5e-05,9.91878]
[1777993629578,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993629681,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993629760,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993629828,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993629939,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993630273,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993630324,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993630516,40.26,81418.08,0.0,0.92517,5e-05,9.90201]
[1777993630331,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993630580,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993630695,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993630907,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993631090,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993631192,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993631252,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993631329,40.28,81427.1,0.0,0.92551,5e-05,9.86809]
[1777993631422,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993631734,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993631838,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993631916,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632020,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632083,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632128,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632295,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632325,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632374,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632419,40.29,81427.24,0.0,0.92546,5e-05,9.87315]
[1777993632456,40.31,81426.72,0.0,0.92538,5e-05,9.88157]
[1777993632576,40.31,81426.72,0.0,0.92538,5e-05,9.88157]
[1777993634473,40.32,81433.39,0.0,0.92565,5e-05,9.85464]
[1777993634732,40.32,81433.39,0.0,0.92565,5e-05,9.85464]
[1777993634751,40.32,81433.39,0.0,0.92565,5e-05,9.85464]
[1777993634824,40.32,81433.39,0.0,0.92565,5e-05,9.85464]
[1777993634946,40.32,81433.39,0.0,0.92565,5e-05,9.85464]
[1777993634992,40.32,81453.72,0.0,0.92666,5e-05,9.75497]
[1777993636964,40.32,81444.63,0.0,0.9262,5e-05,9.80042]
[1777993638500,40.32,81444.63,0.0,0.9262,5e-05,9.80042]
[1777993640472,40.32,81442.14,0.0,0.92607,5e-05,9.81333]
[1777993640599,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640683,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640788,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640816,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640838,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640860,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640964,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993640980,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993641084,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993641377,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993641491,40.32,81444.83,0.0,0.9262,5e-05,9.80044]
[1777993641441,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993641597,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993641696,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993641827,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993641851,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993642095,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993642339,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993642493,40.32,81455.44,0.0,0.92672,5e-05,9.74912]
[1777993642544,40.32,81458.91,0.0,0.92689,5e-05,9.73256]
[1777993642607,40.32,81458.91,0.0,0.92689,5e-05,9.73256]
[1777993642638,40.32,81458.91,0.0,0.92689,5e-05,9.73256]
[1777993643954,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644061,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644068,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644099,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644208,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644225,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644310,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644343,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644445,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644536,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993644520,40.32,81458.37,0.0,0.92685,5e-05,9.73601]
[1777993644591,40.32,81458.37,0.0,0.92685,5e-05,9.73601]
[1777993644915,40.32,81458.37,0.0,0.92685,5e-05,9.73601]
[1777993644971,40.32,81458.37,0.0,0.92685,5e-05,9.73601]
[1777993645092,40.32,81458.37,0.0,0.92685,5e-05,9.73601]
[1777993645182,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646178,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646316,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646341,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646352,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646485,40.33,81456.78,0.0,0.92677,5e-05,9.7442]
[1777993646377,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993646647,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993646824,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647014,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647047,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647091,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647367,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647368,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647413,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647548,40.33,81456.94,0.0,0.92677,5e-05,9.74383]
[1777993647444,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993647600,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993647623,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993647845,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993648200,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993648333,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993648383,40.33,81450.82,0.0,0.92643,5e-05,9.77775]
[1777993648422,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993648583,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649076,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649208,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649251,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649320,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649331,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649400,40.33,81444.76,0.0,0.92613,5e-05,9.80782]
[1777993649487,40.34,81437.66,0.0,0.92577,5e-05,9.843]
[1777993649709,40.34,81437.66,0.0,0.92577,5e-05,9.843]
[1777993649806,40.34,81437.66,0.0,0.92577,5e-05,9.843]
[1777993649853,40.34,81437.66,0.0,0.92577,5e-05,9.843]
[1777993650084,40.34,81437.66,0.0,0.92577,5e-05,9.843]
[1777993650591,40.34,81436.9,0.0,0.92573,5e-05,9.84703]
[1777993650657,40.34,81436.9,0.0,0.92573,5e-05,9.84703]
[1777993650755,40.34,81436.9,0.0,0.92573,5e-05,9.84703]
[1777993650822,40.34,81436.9,0.0,0.92573,5e-05,9.84703]
[1777993650831,40.34,81436.9,0.0,0.92573,5e-05,9.84703]
[1777993651734,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993651849,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993651859,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652092,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652105,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652195,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652355,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652410,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652517,40.34,81436.75,0.0,0.92575,5e-05,9.84417]
[1777993652602,40.34,81436.49,0.0,0.92573,5e-05,9.84569]
[1777993652884,40.34,81436.49,0.0,0.92573,5e-05,9.84569]
[1777993653110,40.34,81436.49,0.0,0.92573,5e-05,9.84569]
[1777993653497,40.34,81436.49,0.0,0.92573,5e-05,9.84569]
[1777993653637,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993653657,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993653701,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993653860,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993654138,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993654331,40.34,81436.41,0.0,0.92573,5e-05,9.84633]
[1777993654458,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993654598,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993654630,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993654854,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655076,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655101,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655221,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655339,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655517,40.34,81431.29,0.0,0.92547,5e-05,9.87173]
[1777993655545,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655591,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655618,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655651,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655768,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655805,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655857,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993655962,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993656079,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993656331,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993656519,40.34,81425.69,0.0,0.92519,5e-05,9.89953]
[1777993656534,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993656598,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993656981,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993657084,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993657095,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993657341,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993657552,40.34,81418.17,0.0,0.92481,5e-05,9.93679]
[1777993657377,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993657604,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993657815,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993657870,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993657962,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993657988,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993658079,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993658095,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993658158,40.34,81413.12,0.0,0.92455,5e-05,9.96188]
[1777993658197,40.34,81419.89,0.0,0.92489,5e-05,9.92856]
[1777993660569,40.34,81422.98,0.0,0.92505,5e-05,9.9135]
[1777993660630,40.34,81422.98,0.0,0.92505,5e-05,9.9135]
[1777993660834,40.34,81422.98,0.0,0.92505,5e-05,9.9135]
[1777993660962,40.34,81422.98,0.0,0.92505,5e-05,9.9135]
[1777993661053,40.34,81422.98,0.0,0.92505,5e-05,9.9135]
[1777993661968,40.34,81422.29,0.0,0.92501,5e-05,9.91703]
[1777993662066,40.34,81422.29,0.0,0.92501,5e-05,9.91703]
[1777993662092,40.34,81422.29,0.0,0.92501,5e-05,9.91703]
[1777993662170,40.34,81422.29,0.0,0.92501,5e-05,9.91703]
[1777993662201,40.34,81422.29,0.0,0.92501,5e-05,9.91703]
[1777993662615,40.34,81421.15,0.0,0.92495,5e-05,9.92278]
[1777993662636,40.34,81421.15,0.0,0.92495,5e-05,9.92278]
[1777993662711,40.34,81421.15,0.0,0.92495,5e-05,9.92278]
[1777993662719,40.34,81421.15,0.0,0.92495,5e-05,9.92278]
[1777993662833,40.34,81421.15,0.0,0.92495,5e-05,9.92278]
[1777993662928,40.34,81421.13,0.0,0.92495,5e-05,9.92288]
[1777993664556,40.34,81421.13,0.0,0.92495,5e-05,9.92288]
[1777993664590,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664642,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664688,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664713,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664786,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664822,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993664939,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993665091,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993665268,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993665348,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993665450,40.34,81421.13,0.0,0.92495,5e-05,9.92311]
[1777993665547,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993665597,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993665697,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993665729,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993665834,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993666077,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993666187,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993666242,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993666331,40.34,81427.05,0.0,0.92524,5e-05,9.89406]
[1777993666581,40.34,81428.32,0.0,0.92531,5e-05,9.88793]
[1777993668585,40.34,81426.88,0.0,0.92523,5e-05,9.89536]
[1777993668713,40.34,81426.88,0.0,0.92523,5e-05,9.89536]
[1777993668818,40.34,81426.88,0.0,0.92523,5e-05,9.89536]
[1777993668832,40.34,81426.88,0.0,0.92523,5e-05,9.89536]
[1777993668844,40.34,81426.88,0.0,0.92523,5e-05,9.89536]
[1777993669201,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993669700,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993669820,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993669864,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993669972,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993669992,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993670094,40.34,81420.1,0.0,0.92489,5e-05,9.92893]
[1777993670207,40.34,81415.17,0.0,0.92464,5e-05,9.95337]
[1777993672308,40.34,81414.93,0.0,0.92463,5e-05,9.95463]
[1777993672442,40.34,81414.93,0.0,0.92463,5e-05,9.95463]
[1777993672530,40.34,81414.93,0.0,0.92463,5e-05,9.95463]
[1777993672551,40.34,81414.93,0.0,0.92463,5e-05,9.95463]
[1777993672578,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672592,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672681,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672739,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672796,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672861,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672902,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993672995,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993673088,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993673287,40.34,81415.44,0.0,0.92465,5e-05,9.95218]
[1777993673386,40.34,81410.36,0.0,0.9244,5e-05,9.97736]
[1777993674649,40.34,81410.36,0.0,0.9244,5e-05,9.97739]
[1777993675243,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993675592,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993675606,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993675821,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993676011,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993676420,40.34,81407.49,0.0,0.92425,5e-05,9.99159]
[1777993676484,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993676591,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993676669,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993676761,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993676937,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993677369,40.34,81387.08,0.0,0.92322,5e-05,10.09279]
[1777993677373,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993677624,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993677737,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993677840,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993677945,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993678263,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993678677,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993678734,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993678816,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993679080,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993679311,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993679331,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993679414,40.34,81384.82,0.0,0.9231,5e-05,10.10375]
[1777993679489,40.34,81381.6,0.0,0.92294,5e-05,10.11962]
[1777993679654,40.34,81381.6,0.0,0.92294,5e-05,10.11962]
[1777993680352,40.34,81381.6,0.0,0.92294,5e-05,10.11962]
[1777993680577,40.34,81381.6,0.0,0.92294,5e-05,10.11962]
[1777993680583,40.34,81381.6,0.0,0.92294,5e-05,10.11962]
[1777993680407,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993680668,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993680801,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993680843,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993680921,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681010,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681086,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681145,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681278,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681328,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681401,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681467,40.34,81381.48,0.0,0.92294,5e-05,10.12003]
[1777993681555,40.34,81374.75,0.0,0.92259,5e-05,10.15377]
[1777993681827,40.34,81374.75,0.0,0.92259,5e-05,10.15377]
[1777993682018,40.34,81374.75,0.0,0.92259,5e-05,10.15377]
[1777993682292,40.34,81374.66,0.0,0.92258,5e-05,10.15441]
[1777993682949,40.34,81374.66,0.0,0.92258,5e-05,10.15441]
[1777993683028,40.34,81374.66,0.0,0.92258,5e-05,10.15441]
[1777993683094,40.34,81374.66,0.0,0.92258,5e-05,10.15441]
[1777993683299,40.34,81373.59,0.0,0.92253,5e-05,10.1599]
[1777993683827,40.34,81373.59,0.0,0.92253,5e-05,10.1599]
[1777993684306,40.34,81372.66,0.0,0.92248,5e-05,10.16467]
[1777993684852,40.34,81372.66,0.0,0.92248,5e-05,10.16467]
[1777993685314,40.34,81368.55,0.0,0.92227,5e-05,10.18532]
[1777993686319,40.34,81366.61,0.0,0.92216,5e-05,10.19511]
[1777993691355,40.34,81364.1,0.0,0.92203,5e-05,10.20806]
[1777993696390,40.35,81366.53,0.0,0.92215,5e-05,10.19622]
[1777993698404,40.35,81373.93,0.0,0.92253,5e-05,10.15942]
[1777993699411,40.35,81377.55,0.0,0.92272,5e-05,10.1415]
[1777993700395,40.35,81377.55,0.0,0.92272,5e-05,10.1415]
[1777993700596,40.35,81377.55,0.0,0.92272,5e-05,10.1415]
[1777993700839,40.35,81379.01,0.0,0.92279,5e-05,10.13439]
[1777993706460,40.35,81380.28,0.0,0.92285,5e-05,10.12907]
[1777993710488,40.35,81385.27,0.0,0.92309,5e-05,10.10496]
[1777993712502,40.35,81387.32,0.0,0.92322,5e-05,10.09134]
[1777993717538,40.35,81387.05,0.0,0.92319,5e-05,10.09386]
[1777993721566,40.35,81388.97,0.0,0.92328,5e-05,10.08525]
[1777993723580,40.36,81384.87,0.0,0.92307,5e-05,10.10613]
[1777993724587,40.36,81389.28,0.0,0.92329,5e-05,10.08441]
[1777993730629,40.36,81389.21,0.0,0.92327,5e-05,10.08623]
[1777993732643,40.36,81394.07,0.0,0.92352,5e-05,10.06183]
[1777993735663,40.36,81401.36,0.0,0.9239,5e-05,10.02534]
[1777993737678,40.36,81403.63,0.0,0.92401,5e-05,10.01396]
[1777993738685,40.36,81398.52,0.0,0.92375,5e-05,10.03924]
[1777993743720,40.36,81400.5,0.0,0.92386,5e-05,10.02914]
[1777993744727,40.36,81407.64,0.0,0.92422,5e-05,9.99371]
[1777993746741,40.36,81403.82,0.0,0.92403,5e-05,10.01258]
[1777993751776,40.36,81404.69,0.0,0.92407,5e-05,10.00819]
[1777993756811,40.36,81405.45,0.0,0.92411,5e-05,10.00436]
[1777993758826,40.36,81409.33,0.0,0.92431,5e-05,9.98514]
[1777993759833,40.36,81411.1,0.0,0.9244,5e-05,9.97637]
[1777993760839,40.36,81409.2,0.0,0.9243,5e-05,9.98579]
[1777993764867,40.36,81412.01,0.0,0.92444,5e-05,9.97199]
[1777993769903,40.36,81413.02,0.0,0.92449,5e-05,9.9672]
[1777993771916,40.36,81408.4,0.0,0.92428,5e-05,9.98627]
[1777993772924,40.36,81406.15,0.0,0.92417,5e-05,9.99744]
[1777993777959,40.36,81407.11,0.0,0.92422,5e-05,9.99267]
[1777993780980,40.36,81402.54,0.0,0.92398,5e-05,10.0153]
[1777993784001,40.36,81398.93,0.0,0.9238,5e-05,10.03313]
[1777993790044,40.36,81400.49,0.0,0.92388,5e-05,10.02511]
[1777993795081,40.36,81401.12,0.0,0.92392,5e-05,10.02176]
[1777993796087,40.36,81394.52,0.0,0.92358,5e-05,10.05445]
[1777993797094,40.36,81387.25,0.0,0.92321,5e-05,10.09053]
[1777993798641,40.36,81387.25,0.0,0.92321,5e-05,10.09053]
[1777993798316,40.36,81383.24,0.0,0.92301,5e-05,10.11024]
[1777993799109,40.36,81382.53,0.0,0.92298,5e-05,10.11378]
[1777993800116,40.36,81369.29,0.0,0.9223,5e-05,10.17962]
[1777993801123,40.35,81362.55,0.0,0.92195,5e-05,10.21313]
[1777993802130,40.35,81360.43,0.0,0.92185,5e-05,10.22346]
[1777993803137,40.35,81369.9,0.0,0.92234,5e-05,10.17578]
[1777993804233,40.35,81369.9,0.0,0.92234,5e-05,10.17578]
[1777993804334,40.35,81373.94,0.0,0.92255,5e-05,10.155]
[1777993806835,40.35,81372.67,0.0,0.92249,5e-05,10.16108]
[1777993807166,40.35,81373.03,0.0,0.92251,5e-05,10.15904]
[1777993808173,40.35,81368.81,0.0,0.92229,5e-05,10.17985]
[1777993809185,40.35,81362.85,0.0,0.92199,5e-05,10.2094]
[1777993810614,40.35,81362.85,0.0,0.92199,5e-05,10.2094]
[1777993810644,40.35,81362.85,0.0,0.92199,5e-05,10.2094]
[1777993810680,40.35,81354.02,0.0,0.92154,5e-05,10.25301]
[1777993810819,40.35,81354.02,0.0,0.92154,5e-05,10.25301]
[1777993812206,40.35,81347.57,0.0,0.92121,5e-05,10.28498]
[1777993813213,40.35,81350.7,0.0,0.92138,5e-05,10.26883]
[1777993814400,40.35,81350.7,0.0,0.92138,5e-05,10.26883]
[1777993814459,40.35,81351.41,0.0,0.92142,5e-05,10.26441]
[1777993816482,40.34,81352.43,0.0,0.92148,5e-05,10.25889]
[1777993816584,40.34,81352.43,0.0,0.92148,5e-05,10.25889]
[1777993816685,40.34,81352.87,0.0,0.9215,5e-05,10.25627]
[1777993822276,40.34,81352.99,0.0,0.92153,5e-05,10.25331]
[1777993826305,40.34,81364.92,0.0,0.92217,5e-05,10.19204]
[1777993827312,40.34,81370.5,0.0,0.92246,5e-05,10.16387]
[1777993828319,40.33,81372.36,0.0,0.92256,5e-05,10.15433]
[1777993829326,40.33,81374.57,0.0,0.92267,5e-05,10.14306]
[1777993830333,40.33,81377.23,0.0,0.92281,5e-05,10.12958]
[1777993831491,40.33,81377.23,0.0,0.92281,5e-05,10.12958]
[1777993831593,40.33,81377.23,0.0,0.92281,5e-05,10.12958]
[1777993832532,40.33,81383.66,0.0,0.92317,5e-05,10.09366]
[1777993834361,40.33,81387.09,0.0,0.92334,5e-05,10.07625]
[1777993836375,40.33,81394.62,0.0,0.92373,5e-05,10.03862]
[1777993838389,40.33,81397.23,0.0,0.92386,5e-05,10.02556]
[1777993839395,40.33,81399.49,0.0,0.92398,5e-05,10.01431]
[1777993843424,40.33,81401.9,0.0,0.9241,5e-05,10.0023]
[1777993848459,40.33,81401.43,0.0,0.92407,5e-05,10.00501]
[1777993850617,40.33,81404.64,0.0,0.92423,5e-05,9.9893]
[1777993852599,40.33,81394.77,0.0,0.92373,5e-05,10.0386]
[1777993854501,40.34,81396.36,0.0,0.9238,5e-05,10.03143]
[1777993855508,40.34,81402.89,0.0,0.92413,5e-05,9.99939]
[1777993860543,40.34,81403.34,0.0,0.92413,5e-05,9.99908]
[1777993865579,40.34,81389.79,0.0,0.92344,5e-05,10.06743]
[1777993866586,40.34,81390.54,0.0,0.92347,5e-05,10.06397]
[1777993869608,40.34,81392.42,0.0,0.92356,5e-05,10.05545]
[1777993871622,40.35,81394.2,0.0,0.92364,5e-05,10.04721]
[1777993873636,40.35,81397.4,0.0,0.9238,5e-05,10.03196]
[1777993874674,40.35,81401.45,0.0,0.924,5e-05,10.01222]
[1777993875655,40.35,81411.43,0.0,0.9245,5e-05,9.96282]
[1777993876662,40.35,81413.96,0.0,0.92463,5e-05,9.95037]
[1777993880082,40.35,81414.14,0.0,0.92464,5e-05,9.9497]
[1777993882704,40.35,81416.46,0.0,0.92475,5e-05,9.93868]
[1777993885725,40.35,81413.88,0.0,0.92461,5e-05,9.95228]
[1777993886490,40.35,81413.88,0.0,0.92461,5e-05,9.95228]
[1777993886732,40.35,81409.57,0.0,0.92439,5e-05,9.97384]
[1777993887739,40.35,81411.41,0.0,0.92448,5e-05,9.96516]
[1777993890762,40.35,81409.45,0.0,0.92437,5e-05,9.97616]
[1777993893783,40.36,81411.66,0.0,0.9245,5e-05,9.96245]
[1777993896745,40.36,81412.08,0.0,0.92451,5e-05,9.96086]
[1777993896846,40.36,81415.71,0.0,0.92469,5e-05,9.94318]
[1777993898821,40.36,81418.83,0.0,0.92485,5e-05,9.92793]
[1777993899828,40.36,81421.85,0.0,0.925,5e-05,9.91313]
[1777993900835,40.36,81427.31,0.0,0.92527,5e-05,9.88635]
[1777993902350,40.36,81427.31,0.0,0.92527,5e-05,9.88635]
[1777993902426,40.36,81427.31,0.0,0.92527,5e-05,9.88635]
[1777993902735,40.36,81427.31,0.0,0.92527,5e-05,9.88635]
[1777993902628,40.36,81430.81,0.0,0.92544,5e-05,9.86926]
[1777993904743,40.36,81430.81,0.0,0.92544,5e-05,9.86926]
[1777993904801,40.36,81449.57,0.0,0.92637,5e-05,9.77739]
[1777993905879,40.36,81451.65,0.0,0.92648,5e-05,9.76722]
[1777993906884,40.36,81459.19,0.0,0.92684,5e-05,9.73106]
[1777993908763,40.36,81459.19,0.0,0.92684,5e-05,9.73106]
[1777993908820,40.36,81472.77,0.0,0.9275,5e-05,9.66531]
[1777993909235,40.36,81472.77,0.0,0.9275,5e-05,9.66531]
[1777993909610,40.36,81472.77,0.0,0.9275,5e-05,9.66531]
[1777993909711,40.36,81479.84,0.0,0.92784,5e-05,9.63104]
[1777993911662,40.36,81479.84,0.0,0.92784,5e-05,9.63104]
[1777993913563,40.36,81481.44,0.0,0.92792,5e-05,9.62353]
[1777993913657,40.36,81485.24,0.0,0.9281,5e-05,9.60539]
[1777993914940,40.36,81489.44,0.0,0.9283,5e-05,9.58522]
[1777993917961,40.36,81491.95,0.0,0.92842,5e-05,9.57366]
[1777993919200,40.36,81491.95,0.0,0.92842,5e-05,9.57366]
[1777993919325,40.36,81491.95,0.0,0.92842,5e-05,9.57366]
[1777993919604,40.36,81491.95,0.0,0.92842,5e-05,9.57366]
[1777993919649,40.37,81503.78,0.0,0.92898,5e-05,9.51702]
[1777993920833,40.37,81512.17,0.0,0.92938,5e-05,9.47692]
[1777993921149,40.37,81524.57,0.0,0.92997,5e-05,9.41737]
[1777993922308,40.37,81524.57,0.0,0.92997,5e-05,9.41737]
[1777993922425,40.37,81524.57,0.0,0.92997,5e-05,9.41737]
[1777993922500,40.37,81523.69,0.0,0.92993,5e-05,9.4219]
[1777993924018,40.37,81530.88,0.0,0.93026,5e-05,9.38828]
[1777993925411,40.37,81534.98,0.0,0.93045,5e-05,9.36913]
[1777993927039,40.39,81540.89,0.0,0.93063,5e-05,9.35129]
[1777993928046,40.4,81543.93,0.0,0.93072,5e-05,9.34193]
[1777993929052,40.41,81539.04,0.0,0.93044,5e-05,9.37097]
[1777993931067,40.43,81541.56,0.0,0.93045,5e-05,9.3693]
[1777993933081,40.45,81544.73,0.0,0.9305,5e-05,9.3645]
[1777993934088,40.46,81547.43,0.0,0.93058,5e-05,9.35677]
[1777993935095,40.47,81549.36,0.0,0.93067,5e-05,9.3481]
[1777993936158,40.48,81545.01,0.0,0.93041,5e-05,9.37415]
[1777993937413,40.48,81545.01,0.0,0.93041,5e-05,9.37415]
[1777993937579,40.48,81545.01,0.0,0.93041,5e-05,9.37415]
[1777993937825,40.48,81545.01,0.0,0.93041,5e-05,9.37415]
[1777993937883,40.48,81563.36,0.0,0.93125,5e-05,9.28895]
[1777993939364,40.49,81567.54,0.0,0.93142,5e-05,9.27151]
[1777993942180,40.5,81563.5,0.0,0.93116,5e-05,9.29838]
[1777993943435,40.51,81557.64,0.0,0.93083,5e-05,9.33257]
[1777993946208,40.52,81561.04,0.0,0.93097,5e-05,9.31819]
[1777993947217,40.52,81564.23,0.0,0.93111,5e-05,9.30363]
[1777993951244,40.52,81566.57,0.0,0.93122,5e-05,9.29118]
[1777993953177,40.53,81568.09,0.0,0.93128,5e-05,9.28521]
[1777993953524,40.53,81568.09,0.0,0.93128,5e-05,9.28521]
[1777993953535,40.53,81576.02,0.0,0.93165,5e-05,9.24768]
[1777993955272,40.53,81583.42,0.0,0.93198,5e-05,9.214]
[1777993956681,40.53,81583.42,0.0,0.93198,5e-05,9.214]
[1777993956835,40.53,81583.42,0.0,0.93198,5e-05,9.214]
[1777993956875,40.53,81594.48,0.0,0.93248,5e-05,9.16337]
[1777993958296,40.53,81600.65,0.0,0.93275,5e-05,9.13514]
[1777993959183,40.53,81600.65,0.0,0.93275,5e-05,9.13514]
[1777993959303,40.55,81599.16,0.0,0.9326,5e-05,9.15079]
[1777993960310,40.57,81593.06,0.0,0.93224,5e-05,9.18794]
[1777993961317,40.57,81590.04,0.0,0.93209,5e-05,9.20294]
[1777993962324,40.57,81592.74,0.0,0.93221,5e-05,9.19101]
[1777993963331,40.57,81595.66,0.0,0.93234,5e-05,9.17803]
[1777993964090,40.57,81595.66,0.0,0.93234,5e-05,9.17803]
[1777993964325,40.57,81595.66,0.0,0.93234,5e-05,9.17803]
[1777993964359,40.57,81607.34,0.0,0.93286,5e-05,9.12397]
[1777993965872,40.58,81615.8,0.0,0.9332,5e-05,9.0895]
[1777993966367,40.58,81615.8,0.0,0.9332,5e-05,9.0895]
[1777993966925,40.58,81615.8,0.0,0.9332,5e-05,9.0895]
[1777993966863,40.58,81624.06,0.0,0.93358,5e-05,9.05092]
[1777993967114,40.58,81624.06,0.0,0.93358,5e-05,9.05092]
[1777993967357,40.58,81624.06,0.0,0.93358,5e-05,9.05092]
[1777993967413,40.6,81627.44,0.0,0.93368,5e-05,9.04042]
[1777993969385,40.62,81626.84,0.0,0.93354,5e-05,9.05486]
[1777993970325,40.62,81626.84,0.0,0.93354,5e-05,9.05486]
[1777993971399,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972431,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972472,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972584,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972691,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972779,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972835,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972887,40.64,81621.31,0.0,0.93318,5e-05,9.092]
[1777993972933,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993972986,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973086,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973125,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973240,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973331,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973436,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973534,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973584,40.67,81601.63,0.0,0.93215,5e-05,9.19858]
[1777993973635,40.67,81599.65,0.0,0.93205,5e-05,9.20862]
[1777993974755,40.67,81599.65,0.0,0.93205,5e-05,9.20862]
[1777993974842,40.67,81599.65,0.0,0.93205,5e-05,9.20862]
[1777993974846,40.67,81599.65,0.0,0.93205,5e-05,9.20862]
[1777993974929,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975057,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975095,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975162,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975345,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975500,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975564,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975592,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975706,40.67,81600.32,0.0,0.93207,5e-05,9.20622]
[1777993975789,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976077,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976196,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976276,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976332,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976566,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976600,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976669,40.68,81609.53,0.0,0.93249,5e-05,9.16373]
[1777993976694,40.68,81613.84,0.0,0.93268,5e-05,9.14428]
[1777993977046,40.68,81613.84,0.0,0.93268,5e-05,9.14428]
[1777993977743,40.68,81613.84,0.0,0.93268,5e-05,9.14428]
[1777993977777,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978214,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978531,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978578,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978692,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978744,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978796,40.68,81595.07,0.0,0.93181,5e-05,9.23314]
[1777993978866,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993978965,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979050,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979188,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979288,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979301,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979415,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979453,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979749,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979886,40.68,81585.75,0.0,0.93137,5e-05,9.27773]
[1777993979754,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980001,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980110,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980226,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980682,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980730,40.68,81585.89,0.0,0.93137,5e-05,9.27769]
[1777993980766,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981071,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981208,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981302,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981321,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981332,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981482,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981939,40.68,81587.62,0.0,0.93145,5e-05,9.27014]
[1777993981819,40.68,81584.02,0.0,0.93127,5e-05,9.28774]
[1777993981989,40.68,81584.02,0.0,0.93127,5e-05,9.28774]
[1777993982094,40.68,81584.02,0.0,0.93127,5e-05,9.28774]
[1777993982144,40.68,81584.02,0.0,0.93127,5e-05,9.28774]
[1777993982477,40.68,81583.8,0.0,0.93126,5e-05,9.28877]
[1777993983028,40.68,81583.8,0.0,0.93126,5e-05,9.28877]
[1777993983053,40.68,81583.8,0.0,0.93126,5e-05,9.28877]
[1777993983084,40.68,81583.8,0.0,0.93126,5e-05,9.28877]
[1777993983105,40.68,81583.8,0.0,0.93126,5e-05,9.28877]
[1777993984288,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984334,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984411,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984451,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984647,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984780,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984848,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984901,40.69,81582.92,0.0,0.93122,5e-05,9.29355]
[1777993984932,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993984979,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985127,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985220,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985253,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985346,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985465,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985583,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985636,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985704,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985835,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985904,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985906,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985946,40.69,81583.41,0.0,0.93123,5e-05,9.29242]
[1777993985930,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986104,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986141,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986340,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986476,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986884,40.69,81572.81,0.0,0.93073,5e-05,9.34312]
[1777993986597,40.69,81558.91,0.0,0.93008,5e-05,9.40905]
[1777993987881,40.69,81558.91,0.0,0.93008,5e-05,9.40905]
[1777993987968,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988075,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988088,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988402,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988527,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988594,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988616,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989260,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989368,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989502,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989543,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989604,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989650,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989733,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989827,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989882,40.69,81545.34,0.0,0.92943,5e-05,9.47498]
[1777993989853,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990264,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990307,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990322,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990427,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990463,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990582,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990665,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990763,40.69,81546.04,0.0,0.92946,5e-05,9.47197]
[1777993990779,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993990960,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991189,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991522,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991546,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991592,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991692,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991723,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991833,40.69,81545.25,0.0,0.92942,5e-05,9.47604]
[1777993991926,40.69,81550.16,0.0,0.92964,5e-05,9.45294]
[1777993992041,40.69,81550.16,0.0,0.92964,5e-05,9.45294]
[1777993992860,40.69,81550.16,0.0,0.92964,5e-05,9.45294]
[1777993992893,40.69,81550.16,0.0,0.92964,5e-05,9.45294]
[1777993993086,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993112,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993213,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993222,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993326,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993438,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993550,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993579,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993679,40.69,81550.29,0.0,0.92965,5e-05,9.45232]
[1777993993765,40.69,81557.36,0.0,0.92998,5e-05,9.41931]
[1777993993993,40.69,81557.36,0.0,0.92998,5e-05,9.41931]
[1777993996497,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996594,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996619,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996717,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996829,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996846,40.7,81558.64,0.0,0.93003,5e-05,9.41399]
[1777993996930,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997263,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997324,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997379,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997540,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997578,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997655,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997890,40.7,81554.78,0.0,0.92985,5e-05,9.43274]
[1777993997758,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998458,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998577,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998597,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998807,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998833,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998900,40.7,81556.68,0.0,0.92993,5e-05,9.42409]
[1777993998888,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993998994,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999076,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999107,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999211,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999326,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999579,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999656,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999665,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777993999830,40.7,81559.15,0.0,0.93004,5e-05,9.41271]
[1777994000077,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994000123,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994000173,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994000327,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994000587,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994001487,40.7,81559.25,0.0,0.93004,5e-05,9.41301]
[1777994001579,40.7,81559.25,0.0,0.93004,5e-05,9.41301]
[1777994001601,40.7,81559.25,0.0,0.93004,5e-05,9.41301]
[1777994001827,40.7,81559.25,0.0,0.93004,5e-05,9.41301]
[1777994001928,40.7,81553.81,0.0,0.92978,5e-05,9.43928]
[1777994003639,40.7,81552.04,0.0,0.92969,5e-05,9.44846]
[1777994006398,40.7,81552.26,0.0,0.92969,5e-05,9.44809]
[1777994006660,40.7,81544.82,0.0,0.92934,5e-05,9.48389]
[1777994007667,40.7,81533.04,0.0,0.92878,5e-05,9.54038]
[1777994009161,40.71,81532.68,0.0,0.92876,5e-05,9.5423]
[1777994009727,40.71,81532.68,0.0,0.92876,5e-05,9.5423]
[1777994009822,40.71,81535.2,0.0,0.92888,5e-05,9.53043]
[1777994011781,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012074,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012148,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012227,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012296,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012335,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012797,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012826,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012866,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012898,40.71,81525.25,0.0,0.92842,5e-05,9.5747]
[1777994012896,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013084,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013151,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013248,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013278,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013338,40.71,81517.94,0.0,0.92807,5e-05,9.61]
[1777994013711,40.71,81517.66,0.0,0.92805,5e-05,9.61148]
[1777994014721,40.71,81512.99,0.0,0.92783,5e-05,9.63402]
[1777994017480,40.71,81512.96,0.0,0.92783,5e-05,9.63426]
[1777994017586,40.71,81512.96,0.0,0.92783,5e-05,9.63426]
[1777994017638,40.71,81512.96,0.0,0.92783,5e-05,9.63426]
[1777994017652,40.71,81512.96,0.0,0.92783,5e-05,9.63426]
[1777994017846,40.71,81512.96,0.0,0.92783,5e-05,9.63426]
[1777994017938,40.71,81510.13,0.0,0.92769,5e-05,9.64793]
[1777994019506,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019576,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019662,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019745,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019796,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019830,40.71,81510.11,0.0,0.92769,5e-05,9.64808]
[1777994019864,40.71,81508.62,0.0,0.92762,5e-05,9.65528]
[1777994021670,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021800,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021835,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021839,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021906,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021947,40.71,81508.75,0.0,0.92762,5e-05,9.65467]
[1777994021889,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022096,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022683,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022841,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022854,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022910,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022962,40.71,81508.83,0.0,0.92763,5e-05,9.6543]
[1777994022898,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023021,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023089,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023427,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023572,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023742,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023778,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023822,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023839,40.71,81506.78,0.0,0.92753,5e-05,9.66419]
[1777994023880,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024039,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024084,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024099,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024145,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024331,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024364,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024467,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024518,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024578,40.71,81506.12,0.0,0.92749,5e-05,9.66739]
[1777994024792,40.71,81506.13,0.0,0.9275,5e-05,9.66735]
[1777994026747,40.71,81505.85,0.0,0.92748,5e-05,9.66869]
[1777994026842,40.71,81505.85,0.0,0.92748,5e-05,9.66869]
[1777994026867,40.71,81505.85,0.0,0.92748,5e-05,9.66869]
[1777994026885,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027082,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027110,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027216,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027328,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027410,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027518,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027543,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027574,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027599,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027682,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027808,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027831,40.71,81509.02,0.0,0.92764,5e-05,9.65341]
[1777994027910,40.71,81515.35,0.0,0.92794,5e-05,9.62293]
[1777994028840,40.71,81515.35,0.0,0.92794,5e-05,9.62293]
[1777994028929,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029014,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029092,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029221,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029707,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029816,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029844,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029931,40.71,81518.11,0.0,0.92807,5e-05,9.60969]
[1777994029987,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030030,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030099,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030362,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030491,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030520,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030576,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030614,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030653,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030831,40.71,81517.82,0.0,0.92806,5e-05,9.61115]
[1777994030923,40.71,81508.11,0.0,0.92759,5e-05,9.65795]
[1777994032943,40.71,81508.05,0.0,0.92759,5e-05,9.65832]
[1777994032978,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994033091,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994033124,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994033236,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994033343,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994033856,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994034109,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994034193,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994034330,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994034436,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994034863,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035361,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035445,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035576,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035606,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035711,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035832,40.71,81505.87,0.0,0.92748,5e-05,9.66885]
[1777994035913,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036075,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036199,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036326,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036399,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036425,40.71,81508.0,0.0,0.92758,5e-05,9.65858]
[1777994036878,40.71,81508.0,0.0,0.92758,5e-05,9.65859]
[1777994037819,40.71,81508.0,0.0,0.92758,5e-05,9.65859]
[1777994037833,40.71,81508.0,0.0,0.92758,5e-05,9.65859]
[1777994037925,40.71,81508.0,0.0,0.92758,5e-05,9.65859]
[1777994037961,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038169,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038198,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038331,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038717,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038884,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038913,40.71,81506.23,0.0,0.9275,5e-05,9.66713]
[1777994038915,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039081,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039357,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039511,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039580,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039827,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039853,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039880,40.71,81497.43,0.0,0.92707,5e-05,9.70959]
[1777994039982,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040082,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040328,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040406,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040425,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040576,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040775,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040829,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040890,40.71,81496.38,0.0,0.92702,5e-05,9.71466]
[1777994040957,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041009,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041128,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041564,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041682,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041685,40.71,81496.26,0.0,0.92702,5e-05,9.71517]
[1777994041913,40.71,81496.14,0.0,0.92701,5e-05,9.71568]
[1777994042037,40.71,81496.14,0.0,0.92701,5e-05,9.71568]
[1777994042920,40.71,81493.36,0.0,0.92688,5e-05,9.72902]
[1777994043040,40.71,81493.36,0.0,0.92688,5e-05,9.72902]
[1777994043829,40.71,81493.36,0.0,0.92688,5e-05,9.72902]
[1777994043927,40.71,81493.39,0.0,0.92688,5e-05,9.72877]
[1777994045941,40.71,81487.2,0.0,0.92658,5e-05,9.75854]
[1777994046947,40.71,81485.69,0.0,0.92651,5e-05,9.76571]
[1777994047955,40.71,81486.4,0.0,0.92654,5e-05,9.76212]
[1777994048961,40.71,81485.43,0.0,0.9265,5e-05,9.76667]
[1777994049969,40.71,81484.39,0.0,0.92644,5e-05,9.77198]
[1777994050976,40.71,81486.54,0.0,0.92655,5e-05,9.76183]
[1777994051983,40.71,81490.68,0.0,0.92674,5e-05,9.74207]
[1777994052990,40.71,81490.98,0.0,0.92676,5e-05,9.7405]
[1777994053996,40.71,81495.33,0.0,0.92697,5e-05,9.71934]
[1777994055007,40.71,81501.66,0.0,0.92728,5e-05,9.68869]
[1777994057022,40.71,81508.44,0.0,0.92761,5e-05,9.65594]
[1777994062056,40.71,81510.5,0.0,0.92771,5e-05,9.64606]
[1777994067091,40.71,81511.67,0.0,0.92776,5e-05,9.6406]
[1777994070113,40.71,81514.88,0.0,0.92792,5e-05,9.62528]
[1777994075174,40.71,81515.69,0.0,0.92798,5e-05,9.61783]
[1777994075248,40.71,81521.75,0.0,0.92827,5e-05,9.58879]
[1777994077162,40.71,81529.91,0.0,0.92867,5e-05,9.54907]
[1777994078169,40.71,81540.62,0.0,0.92918,5e-05,9.49764]
[1777994079176,40.71,81542.12,0.0,0.92925,5e-05,9.49034]
[1777994080183,40.71,81536.72,0.0,0.92899,5e-05,9.51599]
[1777994085218,40.71,81536.64,0.0,0.929,5e-05,9.51561]
[1777994086225,40.7,81538.91,0.0,0.92911,5e-05,9.50459]
[1777994087843,40.7,81536.77,0.0,0.92901,5e-05,9.51451]
[1777994093275,40.7,81537.53,0.0,0.92905,5e-05,9.51006]
[1777994096287,40.7,81537.16,0.0,0.92904,5e-05,9.5115]
[1777994096766,40.7,81537.16,0.0,0.92904,5e-05,9.5115]
[1777994096773,40.7,81532.97,0.0,0.92884,5e-05,9.53138]
[1777994097761,40.7,81532.97,0.0,0.92884,5e-05,9.53138]
[1777994103349,40.7,81534.86,0.0,0.92894,5e-05,9.52112]
[1777994105544,40.7,81534.38,0.0,0.92892,5e-05,9.52324]
[1777994105626,40.7,81529.8,0.0,0.9287,5e-05,9.54498]
[1777994106551,40.7,81529.8,0.0,0.9287,5e-05,9.54498]
[1777994106652,40.7,81536.36,0.0,0.92902,5e-05,9.51342]
[1777994107562,40.7,81536.36,0.0,0.92902,5e-05,9.51342]
[1777994107631,40.7,81542.58,0.0,0.92932,5e-05,9.48352]
[1777994108122,40.7,81542.58,0.0,0.92932,5e-05,9.48352]
[1777994109391,40.7,81549.57,0.0,0.92965,5e-05,9.44982]
[1777994110148,40.7,81549.57,0.0,0.92965,5e-05,9.44982]
[1777994110398,40.7,81545.33,0.0,0.92945,5e-05,9.46997]
[1777994113419,40.7,81543.36,0.0,0.92936,5e-05,9.47911]
[1777994115833,40.7,81542.22,0.0,0.92931,5e-05,9.48447]
[1777994115839,40.7,81551.53,0.0,0.92975,5e-05,9.43999]
[1777994117447,40.7,81562.21,0.0,0.93025,5e-05,9.38906]
[1777994118374,40.7,81562.21,0.0,0.93025,5e-05,9.38906]
[1777994118564,40.7,81562.21,0.0,0.93025,5e-05,9.38906]
[1777994118665,40.7,81571.6,0.0,0.93069,5e-05,9.3445]
[1777994119233,40.7,81571.6,0.0,0.93069,5e-05,9.3445]
[1777994119461,40.7,81571.5,0.0,0.93069,5e-05,9.34501]
[1777994120468,40.7,81563.34,0.0,0.9303,5e-05,9.38379]
[1777994121475,40.7,81557.99,0.0,0.93005,5e-05,9.4093]
[1777994122482,40.7,81553.68,0.0,0.92985,5e-05,9.42984]
[1777994124663,40.7,81552.72,0.0,0.9298,5e-05,9.43438]
[1777994126510,40.7,81554.59,0.0,0.92989,5e-05,9.4254]
[1777994127517,40.7,81557.94,0.0,0.93005,5e-05,9.40945]
[1777994128524,40.7,81552.87,0.0,0.92981,5e-05,9.43354]
[1777994129531,40.7,81548.44,0.0,0.9296,5e-05,9.45464]
[1777994131088,40.7,81546.61,0.0,0.92954,5e-05,9.45946]
[1777994133558,40.7,81542.95,0.0,0.92937,5e-05,9.47676]
[1777994134567,40.69,81539.95,0.0,0.92923,5e-05,9.491]
[1777994135657,40.69,81528.93,0.0,0.92871,5e-05,9.54359]
[1777994137064,40.69,81520.85,0.0,0.92832,5e-05,9.582]
[1777994140609,40.69,81518.64,0.0,0.92822,5e-05,9.59185]
[1777994142622,40.69,81516.31,0.0,0.92812,5e-05,9.60249]
[1777994147658,40.69,81516.12,0.0,0.92812,5e-05,9.60196]
[1777994149671,40.69,81519.43,0.0,0.92829,5e-05,9.58548]
[1777994150679,40.69,81524.35,0.0,0.92853,5e-05,9.56157]
[1777994151871,40.69,81528.92,0.0,0.92875,5e-05,9.53916]
[1777994153701,40.69,81545.04,0.0,0.92952,5e-05,9.46195]
[1777994154708,40.68,81553.07,0.0,0.9299,5e-05,9.4235]
[1777994155715,40.68,81551.97,0.0,0.92985,5e-05,9.42872]
[1777994156526,40.68,81551.97,0.0,0.92985,5e-05,9.42872]
[1777994156722,40.68,81548.88,0.0,0.9297,5e-05,9.44342]
[1777994158602,40.68,81550.02,0.0,0.92975,5e-05,9.43796]
[1777994163424,40.68,81550.85,0.0,0.9298,5e-05,9.43379]
[1777994164779,40.68,81544.86,0.0,0.92951,5e-05,9.46226]
[1777994169520,40.68,81545.73,0.0,0.92956,5e-05,9.45786]
[1777994170823,40.68,81538.42,0.0,0.92921,5e-05,9.49261]
[1777994171830,40.68,81541.28,0.0,0.92935,5e-05,9.47888]
[1777994173844,40.68,81539.11,0.0,0.92925,5e-05,9.48901]
[1777994174851,40.68,81536.7,0.0,0.92913,5e-05,9.50042]
[1777994175714,40.68,81536.7,0.0,0.92913,5e-05,9.50042]
[1777994176865,40.68,81525.67,0.0,0.92861,5e-05,9.55295]
[1777994177353,40.68,81525.67,0.0,0.92861,5e-05,9.55295]
[1777994177872,40.68,81518.23,0.0,0.92826,5e-05,9.5885]
[1777994178879,40.68,81520.72,0.0,0.92838,5e-05,9.57633]
[1777994179893,40.68,81528.37,0.0,0.92875,5e-05,9.53938]
[1777994180893,40.68,81529.23,0.0,0.92879,5e-05,9.53479]
[1777994185928,40.68,81530.08,0.0,0.92884,5e-05,9.52967]
[1777994188075,40.68,81528.64,0.0,0.92878,5e-05,9.53636]
[1777994188136,40.68,81524.95,0.0,0.9286,5e-05,9.55383]
[1777994189354,40.68,81524.97,0.0,0.9286,5e-05,9.5535]
[1777994189957,40.68,81521.88,0.0,0.92846,5e-05,9.56808]
[1777994190964,40.68,81519.89,0.0,0.92837,5e-05,9.57737]
[1777994193708,40.67,81518.64,0.0,0.92834,5e-05,9.57901]
[1777994199021,40.68,81516.9,0.0,0.92822,5e-05,9.59119]
[1777994199782,40.68,81516.9,0.0,0.92822,5e-05,9.59119]
[1777994205063,40.69,81518.29,0.0,0.92823,5e-05,9.58949]
[1777994208169,40.7,81517.97,0.0,0.9282,5e-05,9.59258]
[1777994210098,40.7,81511.17,0.0,0.92786,5e-05,9.62719]
[1777994211105,40.7,81508.09,0.0,0.92771,5e-05,9.64222]
[1777994211925,40.7,81508.09,0.0,0.92771,5e-05,9.64222]
[1777994217147,40.7,81506.25,0.0,0.92762,5e-05,9.65048]
[1777994220862,40.7,81505.47,0.0,0.92759,5e-05,9.65368]
[1777994221055,40.7,81505.47,0.0,0.92759,5e-05,9.65368]
[1777994221090,40.7,81505.47,0.0,0.92759,5e-05,9.65368]
[1777994221186,40.7,81500.58,0.0,0.92736,5e-05,9.67706]
[1777994224086,40.7,81499.42,0.0,0.92731,5e-05,9.68179]
[1777994224196,40.69,81511.53,0.0,0.9279,5e-05,9.6228]
[1777994226037,40.69,81520.76,0.0,0.92834,5e-05,9.57851]
[1777994227582,40.69,81520.76,0.0,0.92834,5e-05,9.57851]
[1777994230587,40.69,81521.17,0.0,0.92836,5e-05,9.57683]
[1777994230652,40.69,81529.36,0.0,0.92875,5e-05,9.53767]
[1777994233261,40.69,81531.37,0.0,0.92885,5e-05,9.52768]
[1777994236279,40.69,81536.0,0.0,0.92907,5e-05,9.50606]
[1777994237286,40.7,81540.72,0.0,0.92929,5e-05,9.4837]
[1777994239111,40.7,81538.16,0.0,0.92916,5e-05,9.49637]
[1777994244336,40.7,81540.48,0.0,0.92926,5e-05,9.48642]
[1777994249371,40.7,81540.63,0.0,0.92926,5e-05,9.48689]
[1777994254406,40.7,81541.51,0.0,0.92931,5e-05,9.48007]
[1777994255413,40.7,81543.53,0.0,0.92941,5e-05,9.47068]
[1777994256420,40.7,81546.4,0.0,0.92954,5e-05,9.45724]
[1777994257427,40.7,81549.01,0.0,0.92966,5e-05,9.44507]
[1777994262737,40.71,81547.57,0.0,0.92958,5e-05,9.4531]
[1777994262832,40.71,81542.93,0.0,0.92936,5e-05,9.47551]
[1777994264114,40.71,81530.74,0.0,0.92877,5e-05,9.5343]
[1777994265236,40.71,81533.32,0.0,0.9289,5e-05,9.52211]
[1777994266490,40.71,81536.46,0.0,0.92904,5e-05,9.50727]
[1777994269511,40.71,81531.12,0.0,0.92878,5e-05,9.5334]
[1777994270586,40.71,81531.12,0.0,0.92878,5e-05,9.5334]
[1777994270615,40.71,81529.12,0.0,0.92869,5e-05,9.54317]
[1777994271566,40.71,81529.12,0.0,0.92869,5e-05,9.54317]
[1777994271972,40.71,81529.12,0.0,0.92869,5e-05,9.54317]
[1777994272001,40.71,81529.12,0.0,0.92869,5e-05,9.54317]
[1777994272209,40.71,81529.12,0.0,0.92869,5e-05,9.54317]
[1777994272102,40.71,81510.1,0.0,0.92776,5e-05,9.63617]
[1777994273542,40.71,81501.62,0.0,0.92735,5e-05,9.67703]
[1777994275103,40.71,81501.62,0.0,0.92735,5e-05,9.67703]
[1777994275123,40.71,81503.94,0.0,0.92746,5e-05,9.66578]
[1777994280924,40.71,81503.87,0.0,0.92747,5e-05,9.66504]
[1777994280995,40.71,81503.87,0.0,0.92747,5e-05,9.66504]
[1777994281077,40.71,81503.87,0.0,0.92747,5e-05,9.66504]
[1777994281130,40.71,81513.57,0.0,0.92794,5e-05,9.6175]
[1777994282610,40.71,81519.95,0.0,0.92825,5e-05,9.58667]
[1777994284468,40.71,81521.78,0.0,0.92834,5e-05,9.57823]
[1777994284623,40.71,81527.04,0.0,0.92859,5e-05,9.5531]
[1777994285345,40.71,81527.04,0.0,0.92859,5e-05,9.5531]
[1777994285696,40.71,81527.04,0.0,0.92859,5e-05,9.5531]
[1777994285773,40.71,81538.54,0.0,0.92913,5e-05,9.49819]
[1777994286872,40.71,81538.54,0.0,0.92913,5e-05,9.49819]
[1777994286924,40.71,81540.4,0.0,0.92922,5e-05,9.4895]
[1777994288652,40.71,81535.71,0.0,0.92899,5e-05,9.51232]
[1777994289875,40.71,81535.71,0.0,0.92899,5e-05,9.51232]
[1777994289900,40.71,81526.22,0.0,0.92854,5e-05,9.55796]
[1777994290279,40.71,81526.22,0.0,0.92854,5e-05,9.55796]
[1777994290328,40.71,81526.22,0.0,0.92854,5e-05,9.55796]
[1777994291077,40.71,81526.22,0.0,0.92854,5e-05,9.55796]
[1777994291178,40.71,81531.05,0.0,0.92877,5e-05,9.5352]
[1777994294602,40.72,81531.74,0.0,0.92878,5e-05,9.5333]
[1777994294951,40.72,81531.74,0.0,0.92878,5e-05,9.5333]
[1777994295053,40.72,81533.8,0.0,0.92888,5e-05,9.52377]
[1777994297733,40.72,81537.23,0.0,0.92904,5e-05,9.50773]
[1777994299747,40.72,81535.09,0.0,0.92893,5e-05,9.51833]
[1777994301940,40.72,81535.11,0.0,0.92893,5e-05,9.51842]
[1777994303775,40.72,81538.68,0.0,0.92908,5e-05,9.50358]
[1777994306796,40.74,81536.75,0.0,0.92893,5e-05,9.51852]
[1777994308368,40.74,81536.64,0.0,0.92891,5e-05,9.52085]
[1777994308576,40.74,81536.64,0.0,0.92891,5e-05,9.52085]
[1777994308838,40.74,81536.64,0.0,0.92891,5e-05,9.52085]
[1777994311833,40.75,81540.17,0.0,0.92904,5e-05,9.50698]
[1777994312840,40.76,81543.36,0.0,0.92917,5e-05,9.49352]
[1777994314853,40.76,81540.8,0.0,0.92903,5e-05,9.50784]
[1777994319889,40.76,81539.72,0.0,0.92897,5e-05,9.51395]
[1777994320896,40.76,81542.42,0.0,0.9291,5e-05,9.50125]
[1777994321903,40.76,81551.8,0.0,0.92954,5e-05,9.45674]
[1777994322909,40.76,81548.76,0.0,0.92939,5e-05,9.47141]
[1777994323917,40.76,81548.03,0.0,0.92936,5e-05,9.47516]
[1777994324924,40.76,81550.74,0.0,0.92948,5e-05,9.4625]
[1777994325931,40.77,81548.38,0.0,0.92937,5e-05,9.47398]
[1777994326938,40.77,81541.53,0.0,0.92904,5e-05,9.5069]
[1777994327945,40.77,81543.31,0.0,0.92912,5e-05,9.49865]
[1777994332981,40.77,81546.67,0.0,0.92927,5e-05,9.48365]
[1777994338015,40.77,81546.02,0.0,0.92923,5e-05,9.48807]
[1777994341612,40.77,81545.37,0.0,0.92919,5e-05,9.49182]
[1777994342300,40.77,81545.37,0.0,0.92919,5e-05,9.49182]
[1777994343051,40.77,81534.77,0.0,0.92868,5e-05,9.54285]
[1777994344006,40.77,81534.77,0.0,0.92868,5e-05,9.54285]
[1777994344058,40.77,81538.27,0.0,0.92885,5e-05,9.52626]
[1777994345679,40.77,81539.78,0.0,0.92892,5e-05,9.51905]
[1777994348285,40.77,81540.3,0.0,0.92894,5e-05,9.51707]
[1777994354128,40.78,81537.19,0.0,0.92878,5e-05,9.53308]
[1777994355136,40.78,81534.78,0.0,0.92867,5e-05,9.54475]
[1777994356142,40.78,81535.15,0.0,0.92868,5e-05,9.54311]
[1777994357149,40.78,81533.44,0.0,0.9286,5e-05,9.55142]
[1777994358105,40.78,81533.44,0.0,0.9286,5e-05,9.55142]
[1777994358207,40.78,81527.65,0.0,0.92832,5e-05,9.57925]
[1777994358767,40.78,81527.65,0.0,0.92832,5e-05,9.57925]
[1777994359987,40.78,81527.8,0.0,0.92833,5e-05,9.57862]
[1777994360170,40.78,81527.3,0.0,0.9283,5e-05,9.58109]
[1777994360717,40.78,81527.3,0.0,0.9283,5e-05,9.58109]
[1777994361177,40.78,81530.28,0.0,0.92844,5e-05,9.56689]
[1777994362184,40.78,81531.93,0.0,0.92852,5e-05,9.55909]
[1777994363191,40.78,81525.81,0.0,0.92823,5e-05,9.5885]
[1777994364197,40.78,81523.18,0.0,0.9281,5e-05,9.60117]
[1777994365205,40.78,81522.39,0.0,0.92806,5e-05,9.605]
[1777994366214,40.78,81522.0,0.0,0.92804,5e-05,9.60691]
[1777994367538,40.78,81522.23,0.0,0.92805,5e-05,9.60584]
[1777994368228,40.78,81522.97,0.0,0.92809,5e-05,9.60232]
[1777994368412,40.78,81522.97,0.0,0.92809,5e-05,9.60232]
[1777994369235,40.78,81532.72,0.0,0.92856,5e-05,9.55567]
[1777994370242,40.78,81532.38,0.0,0.92854,5e-05,9.55741]
[1777994371249,40.78,81531.46,0.0,0.92852,5e-05,9.55811]
[1777994372255,40.78,81528.66,0.0,0.92838,5e-05,9.57162]
[1777994373263,40.78,81528.1,0.0,0.92836,5e-05,9.57438]
[1777994374270,40.78,81530.35,0.0,0.92846,5e-05,9.5637]
[1777994377290,40.78,81529.85,0.0,0.92844,5e-05,9.56639]
[1777994378298,40.78,81529.53,0.0,0.92842,5e-05,9.56801]
[1777994379305,40.78,81529.09,0.0,0.9284,5e-05,9.57021]
[1777994381319,40.78,81528.37,0.0,0.92836,5e-05,9.57384]
[1777994382326,40.78,81525.11,0.0,0.92821,5e-05,9.58953]
[1777994383332,40.78,81524.67,0.0,0.92818,5e-05,9.5917]
[1777994385346,40.78,81524.25,0.0,0.92816,5e-05,9.59382]
[1777994387361,40.78,81523.5,0.0,0.92813,5e-05,9.59752]
[1777994389376,40.78,81523.06,0.0,0.9281,5e-05,9.59972]
[1777994390982,40.78,81523.06,0.0,0.9281,5e-05,9.59972]
[1777994391067,40.78,81523.06,0.0,0.9281,5e-05,9.59972]
[1777994391081,40.78,81522.34,0.0,0.92807,5e-05,9.60322]
[1777994392397,40.78,81517.8,0.0,0.92785,5e-05,9.62509]
[1777994397432,40.78,81517.11,0.0,0.92782,5e-05,9.62844]
[1777994403194,40.78,81517.19,0.0,0.92782,5e-05,9.62805]
[1777994403281,40.78,81503.38,0.0,0.92715,5e-05,9.69453]
[1777994404481,40.78,81500.45,0.0,0.92701,5e-05,9.70902]
[1777994405488,40.78,81496.64,0.0,0.92682,5e-05,9.72777]
[1777994407502,40.79,81499.64,0.0,0.92696,5e-05,9.71349]
[1777994412537,40.79,81501.48,0.0,0.92703,5e-05,9.70628]
[1777994416383,40.79,81503.45,0.0,0.92713,5e-05,9.69732]
[1777994419586,40.79,81511.09,0.0,0.9275,5e-05,9.66032]
[1777994422607,40.79,81511.06,0.0,0.9275,5e-05,9.66038]
[1777994426635,40.79,81513.33,0.0,0.92761,5e-05,9.64941]
[1777994431670,40.79,81512.72,0.0,0.9276,5e-05,9.64852]
[1777994433684,40.79,81504.39,0.0,0.9272,5e-05,9.68861]
[1777994434691,40.79,81498.18,0.0,0.9269,5e-05,9.71856]
[1777994435698,40.79,81496.19,0.0,0.9268,5e-05,9.7281]
[1777994439726,40.79,81499.79,0.0,0.92696,5e-05,9.71199]
[1777994441851,40.79,81504.5,0.0,0.92719,5e-05,9.68951]
[1777994445768,40.79,81507.49,0.0,0.92732,5e-05,9.67655]
[1777994450805,40.8,81507.93,0.0,0.92734,5e-05,9.67466]
[1777994454832,40.79,81505.82,0.0,0.92724,5e-05,9.68466]
[1777994457856,40.8,81497.42,0.0,0.92683,5e-05,9.72585]
[1777994461891,40.8,81499.81,0.0,0.92695,5e-05,9.71386]
[1777994462898,40.8,81509.22,0.0,0.9274,5e-05,9.66842]
[1777994464912,40.79,81510.09,0.0,0.92745,5e-05,9.66411]
[1777994465920,40.79,81512.72,0.0,0.92757,5e-05,9.65143]
[1777994466650,40.79,81512.72,0.0,0.92757,5e-05,9.65143]
[1777994466926,40.79,81513.14,0.0,0.92759,5e-05,9.64939]
[1777994467933,40.79,81519.57,0.0,0.9279,5e-05,9.61851]
[1777994469082,40.79,81519.57,0.0,0.9279,5e-05,9.61851]
[1777994469141,40.79,81528.58,0.0,0.92834,5e-05,9.57532]
[1777994470954,40.8,81528.56,0.0,0.92833,5e-05,9.57558]
[1777994471961,40.8,81520.91,0.0,0.92797,5e-05,9.61236]
[1777994476197,40.8,81517.74,0.0,0.92781,5e-05,9.62791]
[1777994478003,40.8,81514.99,0.0,0.92768,5e-05,9.64117]
[1777994482032,40.8,81511.81,0.0,0.92752,5e-05,9.65651]
[1777994484047,40.8,81509.45,0.0,0.92741,5e-05,9.66786]
[1777994485055,40.8,81505.21,0.0,0.9272,5e-05,9.68824]
[1777994490090,40.8,81508.99,0.0,0.92737,5e-05,9.67146]
[1777994491098,40.8,81511.54,0.0,0.92752,5e-05,9.65529]
[1777994494119,40.8,81507.38,0.0,0.92732,5e-05,9.67525]
[1777994495126,40.8,81504.23,0.0,0.92717,5e-05,9.69041]
[1777994500162,40.8,81504.96,0.0,0.92721,5e-05,9.68657]
[1777994504059,40.8,81504.98,0.0,0.92721,5e-05,9.6863]
[1777994507211,40.8,81510.46,0.0,0.92748,5e-05,9.65963]
[1777994509452,40.8,81510.73,0.0,0.92749,5e-05,9.65831]
[1777994509487,40.8,81513.8,0.0,0.92764,5e-05,9.64354]
[1777994511239,40.8,81510.65,0.0,0.92749,5e-05,9.65869]
[1777994516274,40.8,81509.28,0.0,0.92742,5e-05,9.66517]
[1777994518288,40.8,81506.39,0.0,0.92728,5e-05,9.67903]
[1777994521538,40.8,81505.86,0.0,0.92726,5e-05,9.68153]
[1777994526395,40.8,81505.05,0.0,0.92722,5e-05,9.68518]
[1777994526467,40.8,81511.82,0.0,0.92755,5e-05,9.65249]
[1777994529365,40.8,81513.74,0.0,0.92764,5e-05,9.64319]
[1777994534400,40.8,81514.58,0.0,0.92768,5e-05,9.63922]
[1777994539434,40.8,81515.7,0.0,0.92774,5e-05,9.63392]
[1777994544470,40.8,81518.82,0.0,0.92789,5e-05,9.61909]
[1777994545477,40.8,81526.26,0.0,0.92824,5e-05,9.58347]
[1777994545779,40.8,81526.26,0.0,0.92824,5e-05,9.58347]
[1777994546484,40.8,81533.34,0.0,0.92858,5e-05,9.54969]
[1777994547347,40.8,81533.34,0.0,0.92858,5e-05,9.54969]
[1777994547491,40.8,81546.53,0.0,0.92921,5e-05,9.4869]
[1777994548498,40.8,81551.51,0.0,0.92944,5e-05,9.46345]
[1777994551519,40.8,81557.07,0.0,0.92972,5e-05,9.4341]
[1777994551585,40.8,81557.07,0.0,0.92972,5e-05,9.4341]
[1777994551636,40.8,81557.07,0.0,0.92972,5e-05,9.4341]
[1777994551829,40.8,81557.07,0.0,0.92972,5e-05,9.4341]
[1777994552526,40.8,81566.82,0.0,0.93018,5e-05,9.38779]
[1777994553533,40.8,81570.91,0.0,0.93037,5e-05,9.36844]
[1777994554271,40.8,81575.09,0.0,0.93056,5e-05,9.34871]
[1777994555546,40.8,81579.08,0.0,0.93075,5e-05,9.32994]
[1777994560582,40.8,81582.87,0.0,0.9309,5e-05,9.31451]
[1777994561589,40.81,81585.1,0.0,0.931,5e-05,9.3045]
[1777994563603,40.81,81581.65,0.0,0.93083,5e-05,9.32182]
[1777994564610,40.81,81579.85,0.0,0.93074,5e-05,9.33085]
[1777994569645,40.81,81578.71,0.0,0.93066,5e-05,9.3387]
[1777994570652,40.81,81581.5,0.0,0.93079,5e-05,9.32601]
[1777994573673,40.82,81583.34,0.0,0.93086,5e-05,9.31882]
[1777994577543,40.82,81589.72,0.0,0.93114,5e-05,9.29079]
[1777994578542,40.82,81591.41,0.0,0.93121,5e-05,9.28337]
[1777994581401,40.82,81591.65,0.0,0.93122,5e-05,9.2828]
[1777994581575,40.83,81592.94,0.0,0.93126,5e-05,9.27786]
[1777994581831,40.83,81592.94,0.0,0.93126,5e-05,9.27786]
[1777994581850,40.83,81599.42,0.0,0.93156,5e-05,9.24741]
[1777994583743,40.83,81601.97,0.0,0.93167,5e-05,9.23659]
[1777994585757,40.83,81606.54,0.0,0.93187,5e-05,9.21643]
[1777994589785,40.84,81604.05,0.0,0.93173,5e-05,9.23075]
[1777994591799,40.84,81597.0,0.0,0.93139,5e-05,9.26515]
[1777994594820,40.84,81598.63,0.0,0.93145,5e-05,9.25931]
[1777994595827,40.84,81604.89,0.0,0.93173,5e-05,9.23052]
[1777994598849,40.85,81606.45,0.0,0.93179,5e-05,9.2251]
[1777994601870,40.85,81601.78,0.0,0.93155,5e-05,9.24895]
[1777994602877,40.85,81599.42,0.0,0.93144,5e-05,9.26067]
[1777994605899,40.86,81597.29,0.0,0.93132,5e-05,9.27248]
[1777994608920,40.86,81587.19,0.0,0.93084,5e-05,9.32172]
[1777994611568,40.86,81582.36,0.0,0.93062,5e-05,9.34225]
[1777994612949,40.86,81577.86,0.0,0.93041,5e-05,9.36398]
[1777994613956,40.87,81575.27,0.0,0.93028,5e-05,9.37668]
[1777994615109,40.87,81574.8,0.0,0.93026,5e-05,9.37933]
[1777994616977,40.87,81572.73,0.0,0.93015,5e-05,9.38993]
[1777994617984,40.87,81566.79,0.0,0.92987,5e-05,9.41845]
[1777994619999,40.87,81563.0,0.0,0.92968,5e-05,9.43714]
[1777994621006,40.87,81562.17,0.0,0.92964,5e-05,9.44141]
[1777994623020,40.87,81560.7,0.0,0.92957,5e-05,9.44901]
[1777994624026,40.87,81555.27,0.0,0.92931,5e-05,9.47509]
[1777994625034,40.87,81560.93,0.0,0.92957,5e-05,9.44851]
[1777994627048,40.87,81559.95,0.0,0.92952,5e-05,9.45371]
[1777994628055,40.88,81561.33,0.0,0.92958,5e-05,9.44746]
[1777994629066,40.88,81570.82,0.0,0.93002,5e-05,9.40278]
[1777994630072,40.88,81578.72,0.0,0.93039,5e-05,9.36534]
[1777994631079,40.88,81584.14,0.0,0.93064,5e-05,9.34013]
[1777994633093,40.88,81585.45,0.0,0.9307,5e-05,9.33485]
[1777994634100,40.88,81591.17,0.0,0.93096,5e-05,9.30838]
[1777994635107,40.88,81596.52,0.0,0.9312,5e-05,9.28369]
[1777994637423,40.88,81596.87,0.0,0.9312,5e-05,9.28366]
[1777994639500,40.88,81596.87,0.0,0.9312,5e-05,9.28366]
[1777994639522,40.88,81596.87,0.0,0.9312,5e-05,9.28366]
[1777994639554,40.89,81597.06,0.0,0.9312,5e-05,9.28387]
[1777994640280,40.89,81623.28,0.0,0.9324,5e-05,9.16114]
[1777994641290,40.89,81623.28,0.0,0.9324,5e-05,9.16114]
[1777994641333,40.89,81624.25,0.0,0.93245,5e-05,9.15677]
[1777994642159,40.89,81624.46,0.0,0.93245,5e-05,9.15654]
[1777994643417,40.89,81624.46,0.0,0.93245,5e-05,9.15654]
[1777994645596,40.89,81626.71,0.0,0.93254,5e-05,9.14714]
[1777994645602,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994645650,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994645785,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994645827,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994645860,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994645965,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994646078,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994646565,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994646602,40.89,81624.87,0.0,0.93245,5e-05,9.15645]
[1777994646187,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994646801,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994646825,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994646842,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994646852,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647096,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647145,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647342,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647363,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647588,40.89,81625.28,0.0,0.93247,5e-05,9.15454]
[1777994647421,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647668,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647745,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647800,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647833,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647864,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994647980,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994648068,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994648081,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994648569,40.89,81634.77,0.0,0.93289,5e-05,9.11108]
[1777994648201,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994648650,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994648758,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994648831,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994648891,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994649208,40.89,81638.03,0.0,0.93304,5e-05,9.0963]
[1777994650222,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994650864,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994650987,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651043,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651236,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651329,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651403,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651589,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651594,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651610,40.9,81619.61,0.0,0.93219,5e-05,9.18333]
[1777994651708,40.9,81619.61,0.0,0.93219,5e-05,9.18333]
[1777994651840,40.9,81619.61,0.0,0.93219,5e-05,9.18333]
[1777994653241,40.9,81613.2,0.0,0.93189,5e-05,9.21403]
[1777994655255,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656288,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656341,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656428,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656481,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656565,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656597,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994656579,40.9,81611.85,0.0,0.9318,5e-05,9.22301]
[1777994656894,40.9,81611.85,0.0,0.9318,5e-05,9.22301]
[1777994657803,40.9,81611.81,0.0,0.9318,5e-05,9.22319]
[1777994657852,40.9,81611.81,0.0,0.9318,5e-05,9.22319]
[1777994657963,40.9,81611.81,0.0,0.9318,5e-05,9.22319]
[1777994657975,40.9,81611.81,0.0,0.9318,5e-05,9.22319]
[1777994658104,40.9,81611.81,0.0,0.9318,5e-05,9.22319]
[1777994658278,40.9,81610.3,0.0,0.93172,5e-05,9.23091]
[1777994659848,40.91,81609.56,0.0,0.93168,5e-05,9.23502]
[1777994660257,40.91,81609.56,0.0,0.93168,5e-05,9.23502]
[1777994660339,40.91,81609.56,0.0,0.93168,5e-05,9.23502]
[1777994660438,40.91,81609.56,0.0,0.93168,5e-05,9.23502]
[1777994660593,40.91,81609.56,0.0,0.93168,5e-05,9.23502]
[1777994660475,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994660661,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994660792,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994660825,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994661180,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994661348,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994661594,40.91,81609.18,0.0,0.93165,5e-05,9.23805]
[1777994661357,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662114,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662148,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662269,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662286,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662349,40.91,81615.45,0.0,0.93194,5e-05,9.20871]
[1777994662431,40.91,81618.99,0.0,0.93209,5e-05,9.19342]
[1777994662931,40.91,81618.99,0.0,0.93209,5e-05,9.19342]
[1777994663034,40.91,81618.99,0.0,0.93209,5e-05,9.19342]
[1777994663077,40.91,81618.99,0.0,0.93209,5e-05,9.19342]
[1777994663115,40.91,81618.99,0.0,0.93209,5e-05,9.19342]
[1777994663313,40.91,81619.14,0.0,0.9321,5e-05,9.19272]
[1777994664596,40.91,81619.14,0.0,0.9321,5e-05,9.19272]
[1777994664742,40.91,81619.36,0.0,0.9321,5e-05,9.19235]
[1777994664793,40.91,81619.36,0.0,0.9321,5e-05,9.19235]
[1777994664844,40.91,81619.36,0.0,0.9321,5e-05,9.19235]
[1777994665522,40.91,81619.36,0.0,0.9321,5e-05,9.19235]
[1777994666334,40.92,81622.89,0.0,0.93225,5e-05,9.17725]
[1777994669779,40.92,81623.01,0.0,0.93224,5e-05,9.17842]
[1777994669843,40.92,81623.01,0.0,0.93224,5e-05,9.17842]
[1777994669915,40.92,81623.01,0.0,0.93224,5e-05,9.17842]
[1777994670105,40.92,81623.01,0.0,0.93224,5e-05,9.17842]
[1777994670570,40.92,81623.01,0.0,0.93224,5e-05,9.17842]
[1777994670362,40.92,81621.24,0.0,0.93215,5e-05,9.18699]
[1777994671604,40.92,81621.24,0.0,0.93215,5e-05,9.18699]
[1777994671645,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994671846,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994671963,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994672089,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994672111,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994672598,40.92,81610.47,0.0,0.93167,5e-05,9.23496]
[1777994672646,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994672770,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994672843,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994672902,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994673309,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994673410,40.92,81606.37,0.0,0.93147,5e-05,9.25543]
[1777994674612,40.92,81606.37,0.0,0.93147,5e-05,9.25543]
[1777994674745,40.93,81606.39,0.0,0.93147,5e-05,9.25593]
[1777994674839,40.93,81606.39,0.0,0.93147,5e-05,9.25593]
[1777994674959,40.93,81606.39,0.0,0.93147,5e-05,9.25593]
[1777994675015,40.93,81606.39,0.0,0.93147,5e-05,9.25593]
[1777994675397,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994675865,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994675933,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994676029,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994676091,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994676149,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994676203,40.93,81605.72,0.0,0.93143,5e-05,9.25966]
[1777994676404,40.93,81604.09,0.0,0.93135,5e-05,9.26788]
[1777994678269,40.93,81602.68,0.0,0.93128,5e-05,9.27505]
[1777994678313,40.93,81602.68,0.0,0.93128,5e-05,9.27505]
[1777994678335,40.93,81602.68,0.0,0.93128,5e-05,9.27505]
[1777994678429,40.93,81602.68,0.0,0.93128,5e-05,9.27505]
[1777994678524,40.93,81606.97,0.0,0.93147,5e-05,9.2555]
[1777994678778,40.93,81606.97,0.0,0.93147,5e-05,9.2555]
[1777994681305,40.93,81607.06,0.0,0.93146,5e-05,9.25622]
[1777994681336,40.93,81607.06,0.0,0.93146,5e-05,9.25622]
[1777994681445,40.93,81607.06,0.0,0.93146,5e-05,9.25622]
[1777994681536,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994681784,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994681919,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994682314,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994682367,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994682412,40.93,81608.66,0.0,0.93153,5e-05,9.2493]
[1777994682494,40.94,81608.66,0.0,0.93153,5e-05,9.24989]
[1777994682894,40.94,81608.66,0.0,0.93153,5e-05,9.24989]
[1777994683626,40.94,81613.45,0.0,0.93174,5e-05,9.22807]
[1777994683710,40.94,81613.45,0.0,0.93174,5e-05,9.22807]
[1777994685269,40.94,81613.6,0.0,0.93175,5e-05,9.22756]
[1777994685474,40.94,81613.6,0.0,0.93175,5e-05,9.22756]
[1777994685490,40.94,81620.94,0.0,0.93208,5e-05,9.1935]
[1777994687481,40.94,81624.13,0.0,0.93222,5e-05,9.17914]
[1777994690502,40.94,81622.19,0.0,0.93212,5e-05,9.18908]
[1777994691535,40.94,81622.19,0.0,0.93212,5e-05,9.18908]
[1777994691620,40.94,81619.17,0.0,0.93198,5e-05,9.20346]
[1777994694731,40.95,81621.05,0.0,0.93205,5e-05,9.19669]
[1777994695682,40.95,81612.43,0.0,0.93165,5e-05,9.23764]
[1777994696238,40.95,81612.43,0.0,0.93165,5e-05,9.23764]
[1777994697551,40.95,81606.76,0.0,0.93138,5e-05,9.26545]
[1777994698550,40.95,81606.76,0.0,0.93138,5e-05,9.26545]
[1777994698572,40.95,81603.43,0.0,0.93122,5e-05,9.28123]
[1777994699320,40.95,81603.43,0.0,0.93122,5e-05,9.28123]
[1777994699541,40.95,81603.43,0.0,0.93122,5e-05,9.28123]
[1777994699586,40.95,81603.43,0.0,0.93122,5e-05,9.28123]
[1777994699689,40.95,81596.63,0.0,0.9309,5e-05,9.31369]
[1777994699832,40.95,81596.63,0.0,0.9309,5e-05,9.31369]
[1777994700571,40.95,81596.42,0.0,0.93089,5e-05,9.31521]
[1777994701579,40.95,81593.16,0.0,0.93073,5e-05,9.33102]
[1777994704600,40.96,81589.72,0.0,0.93056,5e-05,9.34857]
[1777994707621,40.96,81584.81,0.0,0.93032,5e-05,9.37299]
[1777994709635,40.96,81581.44,0.0,0.93015,5e-05,9.38965]
[1777994714670,40.96,81584.01,0.0,0.93025,5e-05,9.37937]
[1777994715677,40.96,81593.8,0.0,0.93071,5e-05,9.33326]
[1777994715834,40.96,81593.8,0.0,0.93071,5e-05,9.33326]
[1777994716684,40.96,81603.95,0.0,0.93118,5e-05,9.28565]
[1777994716811,40.96,81603.95,0.0,0.93118,5e-05,9.28565]
[1777994717691,40.96,81614.95,0.0,0.93168,5e-05,9.23428]
[1777994718698,40.96,81622.9,0.0,0.93205,5e-05,9.19737]
[1777994718916,40.96,81622.9,0.0,0.93205,5e-05,9.19737]
[1777994719706,40.96,81628.4,0.0,0.93229,5e-05,9.172]
[1777994720348,40.96,81628.4,0.0,0.93229,5e-05,9.172]
[1777994720713,40.97,81626.81,0.0,0.93222,5e-05,9.17972]
[1777994721720,40.97,81624.68,0.0,0.93212,5e-05,9.18994]
[1777994724534,40.97,81624.12,0.0,0.93209,5e-05,9.19324]
[1777994724635,40.97,81618.04,0.0,0.9318,5e-05,9.22256]
[1777994729776,40.98,81617.23,0.0,0.93173,5e-05,9.22947]
[1777994731254,40.98,81617.23,0.0,0.93173,5e-05,9.22947]
[1777994731993,40.98,81615.49,0.0,0.93167,5e-05,9.23446]
[1777994732476,40.98,81604.12,0.0,0.93114,5e-05,9.28888]
[1777994733805,40.98,81594.08,0.0,0.93067,5e-05,9.33654]
[1777994734810,40.98,81592.72,0.0,0.9306,5e-05,9.34338]
[1777994735818,40.98,81585.14,0.0,0.93024,5e-05,9.37952]
[1777994737504,40.98,81585.14,0.0,0.93024,5e-05,9.37952]
[1777994737534,40.98,81585.14,0.0,0.93024,5e-05,9.37952]
[1777994737595,40.98,81585.14,0.0,0.93024,5e-05,9.37952]
[1777994737606,40.98,81580.84,0.0,0.93003,5e-05,9.40055]
[1777994740059,40.98,81580.31,0.0,0.93001,5e-05,9.4034]
[1777994740982,40.99,81575.89,0.0,0.92979,5e-05,9.42496]
[1777994743671,40.99,81567.67,0.0,0.9294,5e-05,9.46481]
[1777994745046,40.99,81567.67,0.0,0.9294,5e-05,9.46481]
[1777994745628,40.99,81567.67,0.0,0.9294,5e-05,9.46481]
[1777994745683,40.99,81572.02,0.0,0.9296,5e-05,9.44474]
[1777994747656,40.99,81575.83,0.0,0.92977,5e-05,9.42725]
[1777994748253,40.99,81575.83,0.0,0.92977,5e-05,9.42725]
[1777994749267,40.99,81575.21,0.0,0.92974,5e-05,9.43018]
[1777994749345,40.99,81587.26,0.0,0.9303,5e-05,9.37362]
[1777994750923,40.99,81589.75,0.0,0.93041,5e-05,9.36249]
[1777994751930,40.99,81589.25,0.0,0.93038,5e-05,9.36523]
[1777994756965,41.0,81589.11,0.0,0.93036,5e-05,9.36789]
[1777994758312,41.0,81589.11,0.0,0.93036,5e-05,9.36789]
[1777994760993,41.0,81585.47,0.0,0.93017,5e-05,9.3866]
[1777994762301,41.0,81585.47,0.0,0.93017,5e-05,9.3866]
[1777994762365,41.0,81575.08,0.0,0.92968,5e-05,9.436]
[1777994763208,41.0,81567.47,0.0,0.92932,5e-05,9.47237]
[1777994765022,41.0,81563.5,0.0,0.92913,5e-05,9.49182]
[1777994767593,41.0,81562.73,0.0,0.92909,5e-05,9.4957]
[1777994767668,41.0,81547.29,0.0,0.92835,5e-05,9.5694]
[1777994767825,41.0,81547.29,0.0,0.92835,5e-05,9.5694]
[1777994770058,41.0,81550.15,0.0,0.92849,5e-05,9.55593]
[1777994771065,41.0,81558.62,0.0,0.92889,5e-05,9.51575]
[1777994772570,41.01,81562.52,0.0,0.92907,5e-05,9.4975]
[1777994774086,41.01,81564.96,0.0,0.92919,5e-05,9.48612]
[1777994776100,41.01,81567.76,0.0,0.92931,5e-05,9.47326]
[1777994777107,41.01,81565.91,0.0,0.92922,5e-05,9.48223]
[1777994782142,41.01,81565.77,0.0,0.92921,5e-05,9.48393]
[1777994784733,41.01,81565.12,0.0,0.92918,5e-05,9.48721]
[1777994784910,41.01,81563.66,0.0,0.9291,5e-05,9.49454]
[1777994786170,41.01,81575.07,0.0,0.92964,5e-05,9.44073]
[1777994787176,41.01,81577.81,0.0,0.92976,5e-05,9.42797]
[1777994788184,41.01,81576.68,0.0,0.92971,5e-05,9.43361]
[1777994793221,41.01,81574.92,0.0,0.92964,5e-05,9.43956]
[1777994798261,41.02,81574.72,0.0,0.92961,5e-05,9.44189]
[1777994803296,41.02,81577.03,0.0,0.92971,5e-05,9.43233]
[1777994806317,41.02,81579.32,0.0,0.92981,5e-05,9.42234]
[1777994809168,41.02,81579.18,0.0,0.9298,5e-05,9.42359]
[1777994809581,41.02,81579.18,0.0,0.9298,5e-05,9.42359]
[1777994811612,41.02,81578.38,0.0,0.92975,5e-05,9.42797]
[1777994811712,41.03,81575.92,0.0,0.92963,5e-05,9.44018]
[1777994813642,41.03,81580.34,0.0,0.92983,5e-05,9.41987]
[1777994819408,41.03,81580.97,0.0,0.92985,5e-05,9.41839]
[1777994820157,41.03,81580.97,0.0,0.92985,5e-05,9.41839]
[1777994820526,41.03,81574.8,0.0,0.92956,5e-05,9.44783]
[1777994822429,41.03,81563.51,0.0,0.92902,5e-05,9.50188]
[1777994823435,41.03,81556.65,0.0,0.92869,5e-05,9.53468]
[1777994824443,41.03,81556.94,0.0,0.9287,5e-05,9.53348]
[1777994829478,41.03,81553.11,0.0,0.92852,5e-05,9.5523]
[1777994831492,41.03,81551.09,0.0,0.92842,5e-05,9.56214]
[1777994833505,41.03,81549.17,0.0,0.92833,5e-05,9.57144]
[1777994835395,41.03,81547.8,0.0,0.92826,5e-05,9.57802]
[1777994836527,41.03,81543.65,0.0,0.92806,5e-05,9.59791]
[1777994837534,41.03,81538.35,0.0,0.92781,5e-05,9.62324]
[1777994838541,41.04,81535.17,0.0,0.92765,5e-05,9.63845]
[1777994839548,41.03,81533.22,0.0,0.92756,5e-05,9.64775]
[1777994840555,41.04,81531.9,0.0,0.92749,5e-05,9.65444]
[1777994841562,41.04,81524.4,0.0,0.92713,5e-05,9.6907]
[1777994842230,41.04,81524.4,0.0,0.92713,5e-05,9.6907]
[1777994842299,41.04,81524.4,0.0,0.92713,5e-05,9.6907]
[1777994842569,41.04,81522.66,0.0,0.92704,5e-05,9.6994]
[1777994843576,41.04,81518.33,0.0,0.92683,5e-05,9.72077]
[1777994844297,41.04,81518.33,0.0,0.92683,5e-05,9.72077]
[1777994844583,41.04,81517.63,0.0,0.92679,5e-05,9.72439]
[1777994845590,41.04,81520.71,0.0,0.92694,5e-05,9.70988]
[1777994846599,41.04,81520.71,0.0,0.92694,5e-05,9.70988]
[1777994846630,41.04,81527.17,0.0,0.92724,5e-05,9.67921]
[1777994848616,41.04,81533.44,0.0,0.92754,5e-05,9.64986]
[1777994849796,41.04,81533.44,0.0,0.92754,5e-05,9.64986]
[1777994849623,41.04,81537.77,0.0,0.92775,5e-05,9.62912]
[1777994852500,41.04,81539.62,0.0,0.92786,5e-05,9.61642]
[1777994852580,41.04,81539.62,0.0,0.92786,5e-05,9.61642]
[1777994852826,41.04,81539.62,0.0,0.92786,5e-05,9.61642]
[1777994853651,41.04,81546.45,0.0,0.92819,5e-05,9.58388]
[1777994857679,41.04,81542.65,0.0,0.92801,5e-05,9.60214]
[1777994859825,41.04,81542.61,0.0,0.928,5e-05,9.60235]
[1777994861707,41.04,81545.94,0.0,0.92816,5e-05,9.58653]
[1777994863721,41.04,81550.92,0.0,0.9284,5e-05,9.56291]
[1777994865735,41.04,81545.61,0.0,0.92814,5e-05,9.58834]
[1777994867749,41.04,81541.33,0.0,0.92794,5e-05,9.6088]
[1777994870769,41.04,81539.39,0.0,0.92785,5e-05,9.61806]
[1777994875805,41.04,81537.92,0.0,0.92778,5e-05,9.62502]
[1777994880840,41.04,81540.05,0.0,0.92788,5e-05,9.61476]
[1777994882854,41.04,81537.39,0.0,0.92775,5e-05,9.62744]
[1777994883860,41.04,81530.13,0.0,0.9274,5e-05,9.66211]
[1777994884868,41.04,81522.01,0.0,0.92701,5e-05,9.70133]
[1777994886882,41.04,81521.34,0.0,0.92697,5e-05,9.70512]
[1777994887889,41.04,81522.79,0.0,0.92704,5e-05,9.69846]
[1777994888896,41.04,81530.09,0.0,0.92739,5e-05,9.66338]
[1777994890909,41.04,81529.63,0.0,0.92737,5e-05,9.66542]
[1777994891917,41.04,81528.8,0.0,0.92733,5e-05,9.66931]
[1777994892923,41.04,81529.83,0.0,0.92738,5e-05,9.6643]
[1777994893931,41.04,81530.43,0.0,0.92741,5e-05,9.66134]
[1777994895945,41.04,81531.06,0.0,0.92744,5e-05,9.65817]
[1777994897959,41.04,81530.85,0.0,0.92743,5e-05,9.65903]
[1777994898966,41.04,81530.65,0.0,0.92743,5e-05,9.65991]
[1777994901987,41.04,81529.8,0.0,0.92739,5e-05,9.66376]
[1777994902994,41.04,81525.22,0.0,0.92717,5e-05,9.6856]
[1777994904684,41.04,81525.22,0.0,0.92717,5e-05,9.6856]
[1777994904695,41.04,81525.22,0.0,0.92717,5e-05,9.6856]
[1777994904712,41.04,81520.35,0.0,0.92693,5e-05,9.70874]
[1777994905615,41.04,81520.35,0.0,0.92693,5e-05,9.70874]
[1777994905688,41.04,81515.99,0.0,0.92672,5e-05,9.72994]
[1777994907022,41.04,81507.0,0.0,0.92628,5e-05,9.77339]
[1777994908029,41.04,81513.41,0.0,0.9266,5e-05,9.74233]
[1777994911284,41.04,81515.04,0.0,0.92668,5e-05,9.7341]
[1777994917385,41.04,81512.78,0.0,0.9266,5e-05,9.74085]
[1777994917514,41.04,81512.78,0.0,0.9266,5e-05,9.74085]
[1777994917579,41.04,81512.78,0.0,0.9266,5e-05,9.74085]
[1777994917603,41.04,81508.22,0.0,0.92637,5e-05,9.76301]
[1777994919106,41.04,81505.96,0.0,0.92626,5e-05,9.77433]
[1777994922127,41.04,81508.7,0.0,0.92639,5e-05,9.7617]
[1777994923134,41.04,81511.36,0.0,0.92651,5e-05,9.74911]
[1777994927498,41.05,81511.57,0.0,0.92652,5e-05,9.74873]
[1777994927562,41.05,81513.94,0.0,0.92663,5e-05,9.73756]
[1777994928219,41.05,81513.94,0.0,0.92663,5e-05,9.73756]
[1777994928320,41.05,81517.58,0.0,0.9268,5e-05,9.72031]
[1777994929319,41.05,81525.45,0.0,0.92719,5e-05,9.68243]
[1777994931191,41.04,81527.36,0.0,0.92729,5e-05,9.67214]
[1777994932198,41.04,81529.28,0.0,0.92739,5e-05,9.66246]
[1777994935219,41.04,81526.46,0.0,0.92726,5e-05,9.67492]
[1777994936226,41.04,81521.07,0.0,0.927,5e-05,9.70066]
[1777994937233,41.04,81519.19,0.0,0.92691,5e-05,9.70957]
[1777994939247,41.04,81517.32,0.0,0.92682,5e-05,9.71825]
[1777994942268,41.04,81509.81,0.0,0.92646,5e-05,9.75469]
[1777994943275,41.04,81505.5,0.0,0.92624,5e-05,9.77567]
[1777994945289,41.04,81503.99,0.0,0.92617,5e-05,9.78332]
[1777994946295,41.04,81501.99,0.0,0.92607,5e-05,9.79312]
[1777994949317,41.04,81511.03,0.0,0.9265,5e-05,9.75008]
[1777994950324,41.04,81517.18,0.0,0.9268,5e-05,9.72071]
[1777994951744,41.04,81517.49,0.0,0.92682,5e-05,9.71927]
[1777994957373,41.04,81521.35,0.0,0.92701,5e-05,9.69995]
[1777994961401,41.04,81526.58,0.0,0.92727,5e-05,9.67394]
[1777994962408,41.04,81530.45,0.0,0.92746,5e-05,9.65489]
[1777994963415,41.04,81536.35,0.0,0.92775,5e-05,9.62621]
[1777994964422,41.04,81539.01,0.0,0.92788,5e-05,9.61306]
[1777994966436,41.03,81536.75,0.0,0.92778,5e-05,9.62303]
[1777994969457,41.03,81538.67,0.0,0.92788,5e-05,9.61303]
[1777994974486,41.03,81538.63,0.0,0.92791,5e-05,9.60938]
[1777994976699,41.03,81538.66,0.0,0.92791,5e-05,9.60925]
[1777994976802,41.03,81538.66,0.0,0.92791,5e-05,9.60925]
[1777994976933,41.03,81538.66,0.0,0.92791,5e-05,9.60925]
[1777994976895,41.03,81545.96,0.0,0.92826,5e-05,9.57447]
[1777994978524,41.03,81551.13,0.0,0.9285,5e-05,9.54953]
[1777994979531,41.03,81553.22,0.0,0.9286,5e-05,9.5397]
[1777994984566,41.03,81555.27,0.0,0.9287,5e-05,9.53051]
[1777994989601,41.03,81556.37,0.0,0.92874,5e-05,9.52591]
[1777994991614,41.03,81559.58,0.0,0.92889,5e-05,9.51054]
[1777994992622,41.03,81563.14,0.0,0.92907,5e-05,9.4934]
[1777994993629,41.03,81564.75,0.0,0.92914,5e-05,9.48553]
[1777994994636,41.03,81567.94,0.0,0.9293,5e-05,9.47022]
[1777994995644,41.03,81571.48,0.0,0.92946,5e-05,9.45327]
[1777994997943,41.03,81571.19,0.0,0.92945,5e-05,9.45447]
[1777994998235,41.03,81571.63,0.0,0.92948,5e-05,9.45209]
[1777994998664,41.03,81571.83,0.0,0.92949,5e-05,9.45114]
[1777994999894,41.03,81580.23,0.0,0.92988,5e-05,9.41162]
[1777995001685,41.03,81585.77,0.0,0.93013,5e-05,9.38582]
[1777995002692,41.03,81589.77,0.0,0.93032,5e-05,9.36691]
[1777995004088,41.03,81590.65,0.0,0.93036,5e-05,9.36273]
[1777995004154,41.03,81590.65,0.0,0.93036,5e-05,9.36273]
[1777995004324,41.03,81590.65,0.0,0.93036,5e-05,9.36273]
[1777995004706,41.03,81593.4,0.0,0.93049,5e-05,9.34978]
[1777995005713,41.03,81600.28,0.0,0.93081,5e-05,9.31746]
[1777995007727,41.03,81602.74,0.0,0.93092,5e-05,9.306]
[1777995010748,41.03,81608.57,0.0,0.93118,5e-05,9.27979]
[1777995011755,41.03,81611.77,0.0,0.93133,5e-05,9.26494]
[1777995013901,41.04,81618.84,0.0,0.93165,5e-05,9.23259]
[1777995014265,41.04,81618.84,0.0,0.93165,5e-05,9.23259]
[1777995014776,41.04,81618.84,0.0,0.93164,5e-05,9.23314]
[1777995015754,41.04,81618.84,0.0,0.93164,5e-05,9.23314]
[1777995015819,41.04,81620.1,0.0,0.93169,5e-05,9.22785]
[1777995017064,41.04,81620.27,0.0,0.9317,5e-05,9.22765]
[1777995017606,41.04,81620.27,0.0,0.9317,5e-05,9.22765]
[1777995017797,41.04,81624.91,0.0,0.9319,5e-05,9.20662]
[1777995021022,41.05,81622.85,0.0,0.93179,5e-05,9.21812]
[1777995022832,41.05,81620.11,0.0,0.93165,5e-05,9.23214]
[1777995023841,41.05,81616.5,0.0,0.93148,5e-05,9.24959]
[1777995024848,41.05,81612.33,0.0,0.93128,5e-05,9.26961]
[1777995025856,41.05,81606.19,0.0,0.931,5e-05,9.29888]
[1777995028983,41.05,81604.11,0.0,0.93089,5e-05,9.31006]
[1777995029990,41.05,81606.29,0.0,0.93098,5e-05,9.30032]
[1777995030997,41.06,81613.44,0.0,0.93131,5e-05,9.26734]
[1777995032016,41.06,81607.89,0.0,0.93107,5e-05,9.29007]
[1777995033013,41.06,81613.23,0.0,0.93131,5e-05,9.26559]
[1777995034020,41.06,81619.72,0.0,0.93161,5e-05,9.23581]
[1777995035027,41.06,81616.02,0.0,0.93143,5e-05,9.25367]
[1777995036034,41.06,81611.72,0.0,0.93123,5e-05,9.27432]
[1777995040062,41.07,81616.78,0.0,0.93144,5e-05,9.25276]
[1777995042078,41.07,81612.4,0.0,0.93123,5e-05,9.27432]
[1777995048120,41.07,81612.48,0.0,0.9312,5e-05,9.27706]
[1777995051141,41.08,81609.51,0.0,0.93105,5e-05,9.29249]
[1777995056852,41.08,81611.06,0.0,0.9311,5e-05,9.28717]
[1777995059200,41.09,81605.19,0.0,0.93081,5e-05,9.31665]
[1777995060533,41.09,81605.19,0.0,0.93081,5e-05,9.31665]
[1777995060618,41.09,81596.03,0.0,0.93038,5e-05,9.36012]
[1777995062224,41.09,81595.41,0.0,0.93035,5e-05,9.36389]
[1777995064238,41.09,81592.93,0.0,0.93022,5e-05,9.3763]
[1777995065245,41.09,81595.2,0.0,0.93032,5e-05,9.366]
[1777995066252,41.09,81597.79,0.0,0.93044,5e-05,9.35419]
[1777995068492,41.09,81599.08,0.0,0.9305,5e-05,9.3485]
[1777995072294,41.1,81595.45,0.0,0.93031,5e-05,9.36752]
[1777995073301,41.1,81588.39,0.0,0.92998,5e-05,9.4011]
[1777995074507,41.1,81588.39,0.0,0.92998,5e-05,9.4011]
[1777995074574,41.1,81585.16,0.0,0.92982,5e-05,9.41667]
[1777995076322,41.1,81584.66,0.0,0.92979,5e-05,9.41964]
[1777995077329,41.1,81581.83,0.0,0.92966,5e-05,9.43327]
[1777995078336,41.1,81576.87,0.0,0.92942,5e-05,9.45696]
[1777995079343,41.1,81576.57,0.0,0.92941,5e-05,9.45864]
[1777995080349,41.1,81576.97,0.0,0.92942,5e-05,9.45697]
[1777995081357,41.1,81577.36,0.0,0.92944,5e-05,9.45536]
[1777995082364,41.1,81577.99,0.0,0.92947,5e-05,9.45261]
[1777995083371,41.1,81580.23,0.0,0.92957,5e-05,9.44227]
[1777995084377,41.1,81587.63,0.0,0.92991,5e-05,9.40763]
[1777995085892,41.1,81587.63,0.0,0.92991,5e-05,9.40763]
[1777995085974,41.1,81606.45,0.0,0.93078,5e-05,9.3198]
[1777995087402,41.1,81613.68,0.0,0.93112,5e-05,9.28592]
[1777995088409,41.11,81611.38,0.0,0.93101,5e-05,9.29712]
[1777995089416,41.11,81609.0,0.0,0.9309,5e-05,9.30835]
[1777995090423,41.11,81601.08,0.0,0.93053,5e-05,9.34594]
[1777995092437,41.11,81602.62,0.0,0.93061,5e-05,9.33578]
[1777995093904,41.11,81602.62,0.0,0.93061,5e-05,9.33578]
[1777995095458,41.11,81585.08,0.0,0.92978,5e-05,9.41946]
[1777995096465,41.11,81572.92,0.0,0.92921,5e-05,9.47722]
[1777995097472,41.11,81568.86,0.0,0.92902,5e-05,9.49671]
[1777995098479,41.11,81566.37,0.0,0.9289,5e-05,9.50868]
[1777995099486,41.11,81564.67,0.0,0.92881,5e-05,9.51689]
[1777995100493,41.11,81566.03,0.0,0.92888,5e-05,9.51059]
[1777995103516,41.11,81569.21,0.0,0.92902,5e-05,9.49595]
[1777995104953,41.11,81569.21,0.0,0.92902,5e-05,9.49595]
[1777995105010,41.11,81581.26,0.0,0.92959,5e-05,9.43934]
[1777995106540,41.11,81585.85,0.0,0.9298,5e-05,9.4179]
[1777995108962,41.12,81586.79,0.0,0.92984,5e-05,9.4143]
[1777995110926,41.12,81586.79,0.0,0.92984,5e-05,9.4143]
[1777995112489,41.12,81584.91,0.0,0.92974,5e-05,9.42374]
[1777995112579,41.12,81580.9,0.0,0.92955,5e-05,9.44292]
[1777995113594,41.12,81580.9,0.0,0.92955,5e-05,9.44292]
[1777995117615,41.12,81587.5,0.0,0.92985,5e-05,9.41309]
[1777995118622,41.12,81590.35,0.0,0.92998,5e-05,9.39991]
[1777995120636,41.12,81586.2,0.0,0.92978,5e-05,9.42004]
[1777995122650,41.12,81592.3,0.0,0.93006,5e-05,9.39192]
[1777995123657,41.12,81594.65,0.0,0.93017,5e-05,9.38115]
[1777995124664,41.13,81590.62,0.0,0.92998,5e-05,9.40042]
[1777995125671,41.13,81588.59,0.0,0.92988,5e-05,9.41031]
[1777995126678,41.13,81580.81,0.0,0.92951,5e-05,9.44727]
[1777995127685,41.13,81576.1,0.0,0.92929,5e-05,9.46979]
[1777995128692,41.13,81571.03,0.0,0.92904,5e-05,9.49398]
[1777995129454,41.13,81571.03,0.0,0.92904,5e-05,9.49398]
[1777995129709,41.13,81567.25,0.0,0.92886,5e-05,9.51207]
[1777995131714,41.13,81564.83,0.0,0.92875,5e-05,9.52384]
[1777995137759,41.13,81566.7,0.0,0.92883,5e-05,9.51573]
[1777995142795,41.13,81562.94,0.0,0.92864,5e-05,9.53418]
[1777995143801,41.13,81557.74,0.0,0.9284,5e-05,9.55895]
[1777995144808,41.13,81553.56,0.0,0.9282,5e-05,9.57889]
[1777995145814,41.13,81551.11,0.0,0.92808,5e-05,9.5906]
[1777995146822,41.13,81547.12,0.0,0.92789,5e-05,9.6096]
[1777995149843,41.13,81543.29,0.0,0.92771,5e-05,9.62781]
[1777995154878,41.13,81542.85,0.0,0.92771,5e-05,9.62584]
[1777995155885,41.13,81539.88,0.0,0.92757,5e-05,9.63996]
[1777995160919,41.13,81538.17,0.0,0.92749,5e-05,9.64769]
[1777995161927,41.13,81533.89,0.0,0.92729,5e-05,9.66804]
[1777995163943,41.13,81525.83,0.0,0.9269,5e-05,9.70633]
[1777995164951,41.13,81519.55,0.0,0.9266,5e-05,9.73623]
[1777995168986,41.13,81517.1,0.0,0.92649,5e-05,9.74755]
[1777995170998,41.13,81519.74,0.0,0.92661,5e-05,9.73528]
[1777995176035,41.13,81521.26,0.0,0.92667,5e-05,9.72913]
[1777995181071,41.13,81520.3,0.0,0.92662,5e-05,9.73483]
[1777995182078,41.13,81517.19,0.0,0.92646,5e-05,9.74995]
[1777995185216,41.14,81529.43,0.0,0.92705,5e-05,9.6919]
[1777995187117,41.14,81529.25,0.0,0.92704,5e-05,9.69328]
[1777995188126,41.14,81532.18,0.0,0.92717,5e-05,9.67956]
[1777995189132,41.14,81535.51,0.0,0.92734,5e-05,9.66314]
[1777995190139,41.14,81540.96,0.0,0.9276,5e-05,9.63708]
[1777995192152,41.13,81543.89,0.0,0.92775,5e-05,9.62221]
[1777995196181,41.13,81549.78,0.0,0.92805,5e-05,9.59245]
[1777995197188,41.13,81554.3,0.0,0.92827,5e-05,9.57058]
[1777995202222,41.13,81555.22,0.0,0.92833,5e-05,9.56447]
[1777995206251,41.12,81565.68,0.0,0.92884,5e-05,9.51352]
[1777995207257,41.12,81568.03,0.0,0.92895,5e-05,9.50213]
[1777995208993,41.12,81567.97,0.0,0.92895,5e-05,9.50217]
[1777995209383,41.12,81568.21,0.0,0.92896,5e-05,9.50079]
[1777995210945,41.12,81568.22,0.0,0.92897,5e-05,9.5005]
[1777995212221,41.12,81568.18,0.0,0.92899,5e-05,9.49663]
[1777995212293,41.12,81565.89,0.0,0.92889,5e-05,9.50723]
[1777995215679,41.12,81566.14,0.0,0.92891,5e-05,9.50529]
[1777995217014,41.12,81565.26,0.0,0.92887,5e-05,9.5092]
[1777995217103,41.12,81561.74,0.0,0.9287,5e-05,9.52562]
[1777995221358,41.12,81564.18,0.0,0.92883,5e-05,9.51296]
[1777995224074,41.12,81564.8,0.0,0.92886,5e-05,9.50976]
[1777995225663,41.11,81564.84,0.0,0.92887,5e-05,9.50905]
[1777995227400,41.11,81568.14,0.0,0.92903,5e-05,9.49265]
[1777995229413,41.11,81570.77,0.0,0.92916,5e-05,9.47972]
[1777995234449,41.11,81570.6,0.0,0.92916,5e-05,9.47947]
[1777995239484,41.11,81570.11,0.0,0.92915,5e-05,9.48074]
[1777995243823,41.11,81569.18,0.0,0.92911,5e-05,9.48451]
[1777995247268,41.1,81568.77,0.0,0.9291,5e-05,9.4858]
[1777995248425,41.1,81567.81,0.0,0.92906,5e-05,9.48991]
[1777995249922,41.1,81568.88,0.0,0.92911,5e-05,9.48462]
[1777995254591,41.1,81574.13,0.0,0.92937,5e-05,9.4585]
[1777995255889,41.1,81574.13,0.0,0.92937,5e-05,9.4585]
[1777995255964,41.1,81579.39,0.0,0.92962,5e-05,9.43346]
[1777995257612,41.1,81579.71,0.0,0.92964,5e-05,9.43163]
[1777995261910,41.1,81581.31,0.0,0.92972,5e-05,9.42368]
[1777995263653,41.1,81575.15,0.0,0.92943,5e-05,9.45236]
[1777995264649,41.1,81575.15,0.0,0.92943,5e-05,9.45236]
[1777995264667,41.1,81571.58,0.0,0.92926,5e-05,9.4691]
[1777995266676,41.1,81563.23,0.0,0.92887,5e-05,9.50827]
[1777995267720,41.1,81563.23,0.0,0.92887,5e-05,9.50827]
[1777995267818,41.1,81559.72,0.0,0.92871,5e-05,9.52471]
[1777995269502,41.1,81559.72,0.0,0.92871,5e-05,9.52446]
[1777995269535,41.1,81559.72,0.0,0.92871,5e-05,9.52446]
[1777995269587,41.1,81559.72,0.0,0.92871,5e-05,9.52446]
[1777995269697,41.1,81556.86,0.0,0.92858,5e-05,9.53775]
[1777995270706,41.09,81553.85,0.0,0.92844,5e-05,9.55177]
[1777995271712,41.09,81551.36,0.0,0.92835,5e-05,9.55948]
[1777995272719,41.09,81545.86,0.0,0.92809,5e-05,9.5853]
[1777995273726,41.09,81543.05,0.0,0.92796,5e-05,9.59834]
[1777995276456,41.09,81541.83,0.0,0.92791,5e-05,9.60339]
[1777995277754,41.09,81547.88,0.0,0.9282,5e-05,9.57381]
[1777995278761,41.09,81555.0,0.0,0.92855,5e-05,9.53959]
[1777995280775,41.09,81556.95,0.0,0.92865,5e-05,9.52968]
[1777995281619,41.09,81556.95,0.0,0.92865,5e-05,9.52968]
[1777995281782,41.09,81562.2,0.0,0.9289,5e-05,9.50451]
[1777995282789,41.09,81570.35,0.0,0.92928,5e-05,9.46566]
[1777995283796,41.09,81575.58,0.0,0.92953,5e-05,9.44071]
[1777995285810,41.09,81575.42,0.0,0.92953,5e-05,9.44114]
[1777995292859,41.08,81576.34,0.0,0.92958,5e-05,9.43578]
[1777995295881,41.08,81573.68,0.0,0.92946,5e-05,9.44792]
[1777995297895,41.08,81575.5,0.0,0.92955,5e-05,9.43903]
[1777995299909,41.08,81578.29,0.0,0.92968,5e-05,9.42558]
[1777995301923,41.08,81576.15,0.0,0.92958,5e-05,9.43542]
[1777995303937,41.08,81583.02,0.0,0.92991,5e-05,9.40276]
[1777995304944,41.08,81591.15,0.0,0.93029,5e-05,9.36438]
[1777995306958,41.08,81593.25,0.0,0.93039,5e-05,9.3544]
[1777995307966,41.08,81598.17,0.0,0.93062,5e-05,9.33128]
[1777995308972,41.08,81604.1,0.0,0.93089,5e-05,9.30351]
[1777995311994,41.08,81599.88,0.0,0.93069,5e-05,9.32346]
[1777995313001,41.08,81596.0,0.0,0.93051,5e-05,9.34173]
[1777995314008,41.08,81603.16,0.0,0.93084,5e-05,9.30819]
[1777995315015,41.08,81605.9,0.0,0.93097,5e-05,9.29537]
[1777995317193,41.08,81599.97,0.0,0.93069,5e-05,9.32338]
[1777995319043,41.08,81596.23,0.0,0.93052,5e-05,9.34095]
[1777995321057,41.08,81594.54,0.0,0.93044,5e-05,9.34894]
[1777995326092,41.08,81593.43,0.0,0.93039,5e-05,9.35415]
[1777995331127,41.08,81593.89,0.0,0.93044,5e-05,9.34813]
[1777995333141,41.08,81597.95,0.0,0.93063,5e-05,9.32907]
[1777995335155,41.08,81596.38,0.0,0.93055,5e-05,9.33649]
[1777995336162,41.08,81598.06,0.0,0.93063,5e-05,9.32863]
[1777995341197,41.08,81598.89,0.0,0.93067,5e-05,9.32489]
[1777995342222,41.08,81598.89,0.0,0.93067,5e-05,9.32489]
[1777995342243,41.08,81605.52,0.0,0.93097,5e-05,9.29386]
[1777995344218,41.08,81612.53,0.0,0.9313,5e-05,9.2612]
[1777995347435,41.08,81613.78,0.0,0.93135,5e-05,9.25564]
[1777995347239,41.08,81616.01,0.0,0.93145,5e-05,9.24537]
[1777995348246,41.08,81621.18,0.0,0.93169,5e-05,9.22142]
[1777995348616,41.08,81621.18,0.0,0.93169,5e-05,9.22142]
[1777995348636,41.08,81621.18,0.0,0.93169,5e-05,9.22142]
[1777995348826,41.08,81621.18,0.0,0.93169,5e-05,9.22142]
[1777995349253,41.08,81630.39,0.0,0.93211,5e-05,9.17874]
[1777995350260,41.08,81632.18,0.0,0.93219,5e-05,9.17069]
[1777995354288,41.09,81634.74,0.0,0.93229,5e-05,9.1599]
[1777995355295,41.09,81626.73,0.0,0.93192,5e-05,9.19743]
[1777995356302,41.09,81622.27,0.0,0.93172,5e-05,9.21843]
[1777995358316,41.09,81624.53,0.0,0.93182,5e-05,9.20832]
[1777995361337,41.09,81627.12,0.0,0.93193,5e-05,9.19692]
[1777995366372,41.09,81629.77,0.0,0.93204,5e-05,9.18575]
[1777995367379,41.09,81632.03,0.0,0.93214,5e-05,9.1755]
[1777995368387,41.09,81633.88,0.0,0.93222,5e-05,9.16717]
[1777995369392,41.09,81637.65,0.0,0.93239,5e-05,9.14995]
[1777995372414,41.09,81634.7,0.0,0.93225,5e-05,9.16455]
[1777995373421,41.1,81637.2,0.0,0.93236,5e-05,9.15323]
[1777995374427,41.1,81630.57,0.0,0.93205,5e-05,9.18433]
[1777995375435,41.1,81627.27,0.0,0.9319,5e-05,9.19993]
[1777995376442,41.1,81619.82,0.0,0.93156,5e-05,9.23487]
[1777995378456,41.1,81618.0,0.0,0.93147,5e-05,9.2437]
[1777995379069,41.1,81618.0,0.0,0.93147,5e-05,9.2437]
[1777995379319,41.1,81618.0,0.0,0.93147,5e-05,9.2437]
[1777995379463,41.1,81614.88,0.0,0.93133,5e-05,9.25842]
[1777995380470,41.1,81610.05,0.0,0.9311,5e-05,9.28113]
[1777995380531,41.1,81610.05,0.0,0.9311,5e-05,9.28113]
[1777995381477,41.1,81606.13,0.0,0.93092,5e-05,9.29957]
[1777995382484,41.1,81608.29,0.0,0.93102,5e-05,9.28953]
[1777995386483,41.1,81607.93,0.0,0.931,5e-05,9.29138]
[1777995386931,41.1,81608.31,0.0,0.93102,5e-05,9.28969]
[1777995388544,41.1,81609.53,0.0,0.93107,5e-05,9.28416]
[1777995393561,41.1,81609.53,0.0,0.93109,5e-05,9.28095]
[1777995394642,41.1,81609.53,0.0,0.93109,5e-05,9.28095]
[1777995394716,41.1,81607.38,0.0,0.93099,5e-05,9.29111]
[1777995396536,41.1,81607.38,0.0,0.93099,5e-05,9.29121]
[1777995396699,41.1,81607.38,0.0,0.93099,5e-05,9.29121]
[1777995396720,41.1,81603.6,0.0,0.93081,5e-05,9.309]
[1777995398090,41.1,81603.6,0.0,0.93081,5e-05,9.309]
[1777995398178,41.1,81600.29,0.0,0.93066,5e-05,9.32466]
[1777995398728,41.1,81600.29,0.0,0.93066,5e-05,9.32466]
[1777995398912,41.1,81600.29,0.0,0.93066,5e-05,9.32466]
[1777995399213,41.1,81600.29,0.0,0.93066,5e-05,9.32466]
[1777995399286,41.1,81596.74,0.0,0.93049,5e-05,9.34136]
[1777995399711,41.1,81596.74,0.0,0.93049,5e-05,9.34136]
[1777995399729,41.1,81584.44,0.0,0.92992,5e-05,9.39918]
[1777995402164,41.1,81584.44,0.0,0.92992,5e-05,9.39918]
[1777995402168,41.1,81582.34,0.0,0.92982,5e-05,9.40899]
[1777995404330,41.1,81582.34,0.0,0.92982,5e-05,9.4089]
[1777995404334,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995405636,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995405732,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995406117,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995406314,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995406334,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995406483,41.1,81593.73,0.0,0.93036,5e-05,9.35513]
[1777995406509,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407067,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407081,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407236,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407326,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407515,41.1,81600.05,0.0,0.93065,5e-05,9.3254]
[1777995407359,41.1,81603.16,0.0,0.9308,5e-05,9.31084]
[1777995408676,41.1,81605.38,0.0,0.9309,5e-05,9.30048]
[1777995414240,41.1,81604.43,0.0,0.93085,5e-05,9.3052]
[1777995414325,41.1,81604.43,0.0,0.93085,5e-05,9.3052]
[1777995414363,41.1,81604.43,0.0,0.93085,5e-05,9.3052]
[1777995414407,41.1,81604.43,0.0,0.93085,5e-05,9.3052]
[1777995414580,41.1,81604.66,0.0,0.93086,5e-05,9.30425]
[1777995419754,41.1,81603.53,0.0,0.93081,5e-05,9.30985]
[1777995422458,41.1,81603.53,0.0,0.93081,5e-05,9.30985]
[1777995422489,41.1,81603.53,0.0,0.93081,5e-05,9.30985]
[1777995422575,41.1,81603.12,0.0,0.93079,5e-05,9.31188]
[1777995422732,41.1,81603.12,0.0,0.93079,5e-05,9.31188]
[1777995422814,41.1,81605.71,0.0,0.93091,5e-05,9.29981]
[1777995424444,41.1,81605.71,0.0,0.93091,5e-05,9.29981]
[1777995424558,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995424576,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995424674,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995425191,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995425317,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995425331,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995425351,41.1,81605.71,0.0,0.9309,5e-05,9.29986]
[1777995425377,41.1,81601.4,0.0,0.9307,5e-05,9.32017]
[1777995426803,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995427667,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995427788,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995427827,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995427838,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995429787,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995429824,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995429936,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995429988,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430075,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430307,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430327,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430433,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430477,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430535,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995430574,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995430582,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995431743,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995431830,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995431874,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995431942,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995431986,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995432029,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995432075,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995432080,41.1,81595.37,0.0,0.93042,5e-05,9.34855]
[1777995432177,41.1,81593.29,0.0,0.93033,5e-05,9.3583]
[1777995434470,41.1,81593.29,0.0,0.93033,5e-05,9.35829]
[1777995434509,41.1,81593.29,0.0,0.93033,5e-05,9.35829]
[1777995434482,41.1,81596.91,0.0,0.9305,5e-05,9.34124]
[1777995434577,41.1,81596.91,0.0,0.9305,5e-05,9.34124]
[1777995434624,41.1,81596.91,0.0,0.9305,5e-05,9.34124]
[1777995434674,41.1,81596.91,0.0,0.9305,5e-05,9.34124]
[1777995434838,41.1,81596.91,0.0,0.9305,5e-05,9.34124]
[1777995434939,41.1,81593.45,0.0,0.93033,5e-05,9.35749]
[1777995436514,41.1,81593.45,0.0,0.93033,5e-05,9.35749]
[1777995436578,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995436628,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995436679,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995436831,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995436991,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995437062,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995437080,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995437123,41.1,81593.15,0.0,0.93032,5e-05,9.3589]
[1777995437163,41.1,81588.38,0.0,0.9301,5e-05,9.38132]
[1777995440903,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442288,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442331,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442354,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442399,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442470,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442512,41.1,81587.04,0.0,0.93004,5e-05,9.38743]
[1777995442500,41.1,81589.69,0.0,0.93016,5e-05,9.37483]
[1777995442577,41.1,81589.69,0.0,0.93016,5e-05,9.37483]
[1777995444014,41.1,81589.71,0.0,0.93016,5e-05,9.37474]
[1777995444060,41.1,81589.71,0.0,0.93016,5e-05,9.37474]
[1777995444079,41.1,81589.71,0.0,0.93016,5e-05,9.37474]
[1777995444102,41.1,81589.71,0.0,0.93016,5e-05,9.37474]
[1777995444181,41.1,81591.76,0.0,0.93026,5e-05,9.36503]
[1777995448959,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995450273,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995450325,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995450360,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995450403,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995450581,41.1,81590.72,0.0,0.93021,5e-05,9.36965]
[1777995452505,41.1,81590.72,0.0,0.93021,5e-05,9.36965]
[1777995454931,41.1,81590.99,0.0,0.93025,5e-05,9.36447]
[1777995455054,41.1,81590.99,0.0,0.93025,5e-05,9.36447]
[1777995455083,41.1,81590.99,0.0,0.93025,5e-05,9.36447]
[1777995455104,41.1,81590.99,0.0,0.93025,5e-05,9.36447]
[1777995455112,41.1,81594.13,0.0,0.9304,5e-05,9.34969]
[1777995462464,41.1,81595.33,0.0,0.93046,5e-05,9.34399]
[1777995462517,41.1,81595.33,0.0,0.93046,5e-05,9.34399]
[1777995462522,41.1,81595.33,0.0,0.93046,5e-05,9.34399]
[1777995462574,41.1,81595.33,0.0,0.93046,5e-05,9.34399]
[1777995465077,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995465693,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995465738,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995465801,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995465838,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995465948,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466054,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466081,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466169,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466297,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466326,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466577,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466398,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995466601,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995466627,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995466831,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467075,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467194,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467244,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467324,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467582,41.1,81610.12,0.0,0.93114,5e-05,9.27475]
[1777995467691,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995467743,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995467825,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468077,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468204,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468246,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468328,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468579,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995468673,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469141,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469265,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469330,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469443,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469482,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469578,41.1,81609.71,0.0,0.93112,5e-05,9.27688]
[1777995469803,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995469833,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470029,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470152,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470271,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470332,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470380,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470494,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470576,41.1,81609.12,0.0,0.93109,5e-05,9.27974]
[1777995470481,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995470824,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995470880,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995470932,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471081,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471333,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471452,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471504,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471579,41.1,81611.12,0.0,0.93118,5e-05,9.2705]
[1777995471826,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995471862,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995471878,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995472074,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995472324,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995472376,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995472406,41.1,81610.92,0.0,0.93117,5e-05,9.27154]
[1777995473075,41.1,81609.66,0.0,0.93111,5e-05,9.27754]
[1777995479173,41.1,81608.76,0.0,0.93107,5e-05,9.28236]
[1777995481187,41.1,81611.67,0.0,0.9312,5e-05,9.26895]
[1777995486222,41.1,81610.04,0.0,0.93113,5e-05,9.27622]
[1777995492662,41.1,81609.63,0.0,0.93111,5e-05,9.27824]
[1777995494279,41.1,81618.86,0.0,0.93156,5e-05,9.23235]
[1777995495286,41.1,81620.98,0.0,0.93166,5e-05,9.22218]
[1777995500321,41.09,81621.58,0.0,0.9317,5e-05,9.21808]
[1777995500809,41.09,81621.58,0.0,0.9317,5e-05,9.21808]
[1777995501327,41.09,81624.89,0.0,0.93185,5e-05,9.2024]
[1777995502335,41.09,81629.22,0.0,0.93205,5e-05,9.18203]
[1777995503342,41.09,81638.65,0.0,0.93248,5e-05,9.13804]
[1777995504349,41.09,81640.11,0.0,0.93255,5e-05,9.13114]
[1777995506989,41.09,81639.5,0.0,0.93253,5e-05,9.13371]
[1777995507080,41.09,81639.5,0.0,0.93253,5e-05,9.13371]
[1777995507324,41.09,81639.5,0.0,0.93253,5e-05,9.13371]
[1777995509384,41.09,81631.65,0.0,0.93217,5e-05,9.16977]
[1777995511398,41.09,81627.86,0.0,0.93203,5e-05,9.18325]
[1777995516433,41.09,81627.68,0.0,0.93203,5e-05,9.18306]
[1777995521468,41.09,81627.05,0.0,0.93201,5e-05,9.18499]
[1777995522340,41.09,81627.05,0.0,0.93201,5e-05,9.18499]
[1777995522475,41.09,81618.67,0.0,0.93163,5e-05,9.22381]
[1777995523481,41.09,81615.25,0.0,0.93147,5e-05,9.2395]
[1777995524489,41.09,81613.46,0.0,0.93139,5e-05,9.24756]
[1777995525496,41.08,81611.95,0.0,0.93133,5e-05,9.25431]
[1777995526503,41.08,81610.12,0.0,0.93125,5e-05,9.26255]
[1777995527510,41.08,81609.1,0.0,0.9312,5e-05,9.26699]
[1777995528517,41.08,81610.99,0.0,0.93129,5e-05,9.25782]
[1777995529524,41.08,81611.92,0.0,0.93134,5e-05,9.25316]
[1777995530531,41.08,81612.26,0.0,0.93136,5e-05,9.25126]
[1777995534559,41.08,81611.79,0.0,0.93135,5e-05,9.25223]
[1777995538587,41.08,81611.43,0.0,0.93134,5e-05,9.25268]
[1777995542304,41.07,81611.34,0.0,0.93135,5e-05,9.25218]
[1777995542370,41.07,81611.34,0.0,0.93135,5e-05,9.25218]
[1777995542615,41.07,81610.42,0.0,0.93131,5e-05,9.25617]
[1777995543622,41.07,81606.79,0.0,0.93114,5e-05,9.27283]
[1777995544629,41.07,81597.77,0.0,0.93073,5e-05,9.31473]
[1777995544918,41.07,81597.77,0.0,0.93073,5e-05,9.31473]
[1777995545635,41.07,81584.73,0.0,0.93012,5e-05,9.37604]
[1777995546643,41.07,81579.49,0.0,0.92988,5e-05,9.40067]
[1777995547649,41.07,81576.67,0.0,0.92975,5e-05,9.41388]
[1777995548657,41.07,81577.35,0.0,0.92978,5e-05,9.41057]
[1777995549381,41.07,81577.35,0.0,0.92978,5e-05,9.41057]
[1777995549664,41.07,81578.68,0.0,0.92984,5e-05,9.40421]
[1777995550671,41.07,81579.15,0.0,0.92987,5e-05,9.4019]
[1777995554699,41.07,81578.33,0.0,0.92983,5e-05,9.40545]
[1777995555706,41.07,81577.93,0.0,0.92981,5e-05,9.40726]
[1777995556713,41.07,81589.24,0.0,0.93035,5e-05,9.35347]
[1777995557719,41.07,81592.13,0.0,0.93048,5e-05,9.33943]
[1777995558727,41.07,81596.27,0.0,0.93068,5e-05,9.31953]
[1777995561458,41.07,81596.23,0.0,0.93068,5e-05,9.31928]
[1777995562755,41.07,81592.93,0.0,0.93054,5e-05,9.334]
[1777995563762,41.07,81587.14,0.0,0.93027,5e-05,9.36124]
[1777995568797,41.06,81586.24,0.0,0.93025,5e-05,9.36314]
[1777995571818,41.06,81579.51,0.0,0.92996,5e-05,9.39051]
[1777995572825,41.06,81582.92,0.0,0.93012,5e-05,9.37442]
[1777995578867,41.06,81585.06,0.0,0.93023,5e-05,9.36413]
[1777995581888,41.06,81568.51,0.0,0.92945,5e-05,9.44209]
[1777995582894,41.06,81564.49,0.0,0.92926,5e-05,9.46095]
[1777995583901,41.06,81565.43,0.0,0.92931,5e-05,9.45633]
[1777995585916,41.06,81565.81,0.0,0.92933,5e-05,9.45419]
[1777995587931,41.06,81564.83,0.0,0.92929,5e-05,9.4585]
[1777995589198,41.06,81564.83,0.0,0.92929,5e-05,9.4585]
[1777995589317,41.06,81564.83,0.0,0.92929,5e-05,9.4585]
[1777995589328,41.06,81563.76,0.0,0.92924,5e-05,9.4634]
[1777995590613,41.06,81563.76,0.0,0.92924,5e-05,9.4634]
[1777995590702,41.06,81554.28,0.0,0.92879,5e-05,9.50797]
[1777995590836,41.06,81554.28,0.0,0.92879,5e-05,9.50797]
[1777995591129,41.06,81549.76,0.0,0.92858,5e-05,9.52942]
[1777995592968,41.06,81549.46,0.0,0.92857,5e-05,9.53042]
[1777995594987,41.05,81555.55,0.0,0.92886,5e-05,9.50096]
[1777995596094,41.05,81555.55,0.0,0.92886,5e-05,9.50096]
[1777995596186,41.05,81564.3,0.0,0.92928,5e-05,9.45923]
[1777995597390,41.05,81564.52,0.0,0.92929,5e-05,9.45777]
[1777995599601,41.05,81564.52,0.0,0.92929,5e-05,9.45777]
[1777995599716,41.05,81564.52,0.0,0.92929,5e-05,9.45777]
[1777995599692,41.05,81565.43,0.0,0.92934,5e-05,9.45313]
[1777995599830,41.05,81565.43,0.0,0.92934,5e-05,9.45313]
[1777995600075,41.05,81565.43,0.0,0.92934,5e-05,9.45313]
[1777995600176,41.05,81570.54,0.0,0.92958,5e-05,9.42897]
[1777995602039,41.05,81578.36,0.0,0.92995,5e-05,9.39176]
[1777995603003,41.05,81578.36,0.0,0.92995,5e-05,9.39176]
[1777995603104,41.05,81578.36,0.0,0.92995,5e-05,9.39176]
[1777995603119,41.05,81589.67,0.0,0.93048,5e-05,9.33841]
[1777995605592,41.05,81589.67,0.0,0.93048,5e-05,9.33835]
[1777995605634,41.05,81597.01,0.0,0.93082,5e-05,9.30392]
[1777995611105,41.05,81596.27,0.0,0.93081,5e-05,9.30546]
[1777995612112,41.05,81589.7,0.0,0.9305,5e-05,9.33591]
[1777995617147,41.05,81589.72,0.0,0.93051,5e-05,9.33554]
[1777995619161,41.05,81588.0,0.0,0.93043,5e-05,9.34367]
[1777995620168,41.04,81586.39,0.0,0.93036,5e-05,9.35081]
[1777995621649,41.04,81577.19,0.0,0.92993,5e-05,9.39414]
[1777995623189,41.04,81576.07,0.0,0.92987,5e-05,9.39938]
[1777995624196,41.04,81574.17,0.0,0.92979,5e-05,9.40828]
[1777995625203,41.04,81571.83,0.0,0.92968,5e-05,9.41925]
[1777995626210,41.04,81569.1,0.0,0.92955,5e-05,9.43206]
[1777995627217,41.04,81568.64,0.0,0.92953,5e-05,9.43412]
[1777995628224,41.04,81570.64,0.0,0.92962,5e-05,9.42455]
[1777995629232,41.04,81571.09,0.0,0.92965,5e-05,9.42229]
[1777995630239,41.04,81570.85,0.0,0.92964,5e-05,9.42331]
[1777995631246,41.04,81568.11,0.0,0.92953,5e-05,9.43234]
[1777995632253,41.04,81566.87,0.0,0.92948,5e-05,9.43809]
[1777995636281,41.04,81568.01,0.0,0.92954,5e-05,9.43217]
[1777995639302,41.04,81568.98,0.0,0.92958,5e-05,9.42719]
[1777995640309,41.04,81569.71,0.0,0.92962,5e-05,9.42362]
[1777995643331,41.04,81568.36,0.0,0.92956,5e-05,9.42965]
[1777995644337,41.04,81568.08,0.0,0.92955,5e-05,9.43087]
[1777995645345,41.04,81567.77,0.0,0.92953,5e-05,9.43221]
[1777995646352,41.04,81565.31,0.0,0.92942,5e-05,9.44372]
[1777995647359,41.04,81566.39,0.0,0.92947,5e-05,9.43848]
[1777995648366,41.04,81567.82,0.0,0.92954,5e-05,9.43158]
[1777995649373,41.04,81568.33,0.0,0.92957,5e-05,9.42903]
[1777995650380,41.04,81568.95,0.0,0.9296,5e-05,9.42598]
[1777995651387,41.04,81570.5,0.0,0.92967,5e-05,9.41854]
[1777995652394,41.04,81569.88,0.0,0.92964,5e-05,9.42135]
[1777995653401,41.04,81569.51,0.0,0.92963,5e-05,9.42299]
[1777995654408,41.04,81570.42,0.0,0.92967,5e-05,9.41859]
[1777995655415,41.04,81569.82,0.0,0.92964,5e-05,9.42131]
[1777995656422,41.04,81570.08,0.0,0.92966,5e-05,9.41998]
[1777995657429,41.04,81569.71,0.0,0.92964,5e-05,9.42162]
[1777995658575,41.04,81573.44,0.0,0.92982,5e-05,9.40379]
[1777995659443,41.04,81573.62,0.0,0.92983,5e-05,9.40284]
[1777995660451,41.04,81578.38,0.0,0.93005,5e-05,9.38039]
[1777995661650,41.04,81578.62,0.0,0.93006,5e-05,9.37914]
[1777995662464,41.04,81578.71,0.0,0.93007,5e-05,9.37871]
[1777995663472,41.04,81580.98,0.0,0.93017,5e-05,9.36793]
[1777995664479,41.04,81584.44,0.0,0.93033,5e-05,9.35162]
[1777995665487,41.04,81586.69,0.0,0.93044,5e-05,9.34104]
[1777995667714,41.03,81579.86,0.0,0.93012,5e-05,9.37283]
[1777995669515,41.03,81576.33,0.0,0.92996,5e-05,9.38944]
[1777995670522,41.03,81573.76,0.0,0.92984,5e-05,9.40151]
[1777995671528,41.03,81571.04,0.0,0.92971,5e-05,9.41427]
[1777995672775,41.03,81571.04,0.0,0.92971,5e-05,9.41427]
[1777995672535,41.03,81569.19,0.0,0.92963,5e-05,9.42291]
[1777995672911,41.03,81569.19,0.0,0.92963,5e-05,9.42291]
[1777995673544,41.03,81564.13,0.0,0.92939,5e-05,9.44672]
[1777995674551,41.03,81555.43,0.0,0.92898,5e-05,9.48778]
[1777995675558,41.03,81546.11,0.0,0.92854,5e-05,9.53181]
[1777995676080,41.03,81546.11,0.0,0.92854,5e-05,9.53181]
[1777995676565,41.03,81546.41,0.0,0.92856,5e-05,9.53011]
[1777995681775,41.03,81544.84,0.0,0.92849,5e-05,9.53644]
[1777995681600,41.03,81547.95,0.0,0.92864,5e-05,9.52137]
[1777995682607,41.03,81554.63,0.0,0.92896,5e-05,9.4894]
[1777995683614,41.03,81558.59,0.0,0.92915,5e-05,9.47042]
[1777995688649,41.03,81559.58,0.0,0.92921,5e-05,9.46485]
[1777995693685,41.03,81560.91,0.0,0.9293,5e-05,9.45392]
[1777995698720,41.02,81561.15,0.0,0.92932,5e-05,9.45201]
[1777995703760,41.02,81560.66,0.0,0.92932,5e-05,9.45239]
[1777995708093,41.02,81560.42,0.0,0.92932,5e-05,9.45215]
[1777995708796,41.02,81560.83,0.0,0.92935,5e-05,9.44967]
[1777995709036,41.02,81560.83,0.0,0.92935,5e-05,9.44967]
[1777995709803,41.01,81565.32,0.0,0.92956,5e-05,9.42789]
[1777995710810,41.01,81571.01,0.0,0.92983,5e-05,9.40051]
[1777995715855,41.01,81569.61,0.0,0.92979,5e-05,9.40481]
[1777995716852,41.01,81572.0,0.0,0.92991,5e-05,9.39306]
[1777995722461,41.01,81573.65,0.0,0.92999,5e-05,9.38426]
[1777995722505,41.0,81576.23,0.0,0.93012,5e-05,9.37123]
[1777995723301,41.0,81576.23,0.0,0.93012,5e-05,9.37123]
[1777995723370,41.0,81578.04,0.0,0.93021,5e-05,9.3627]
[1777995725852,41.0,81578.04,0.0,0.93021,5e-05,9.36229]
[1777995727754,41.0,81578.19,0.0,0.93023,5e-05,9.36078]
[1777995727796,41.0,81580.09,0.0,0.93032,5e-05,9.35181]
[1777995728576,41.0,81580.09,0.0,0.93032,5e-05,9.35181]
[1777995729944,41.0,81582.23,0.0,0.93042,5e-05,9.34135]
[1777995732965,41.0,81580.42,0.0,0.93034,5e-05,9.34954]
[1777995738000,41.0,81579.74,0.0,0.93031,5e-05,9.3528]
[1777995740017,41.0,81574.75,0.0,0.93007,5e-05,9.37633]
[1777995741023,41.0,81570.18,0.0,0.92986,5e-05,9.3979]
[1777995743038,41.0,81569.11,0.0,0.92981,5e-05,9.40285]
[1777995746452,41.0,81568.78,0.0,0.9298,5e-05,9.40427]
[1777995750090,41.0,81565.87,0.0,0.92966,5e-05,9.41764]
[1777995751097,41.0,81568.75,0.0,0.92982,5e-05,9.40015]
[1777995752103,41.0,81570.95,0.0,0.92993,5e-05,9.38966]
[1777995754655,41.0,81570.21,0.0,0.92989,5e-05,9.39303]
[1777995754666,41.0,81566.69,0.0,0.92973,5e-05,9.40961]
[1777995756132,41.0,81561.1,0.0,0.92947,5e-05,9.43599]
[1777995757139,41.0,81555.95,0.0,0.92922,5e-05,9.46029]
[1777995759153,41.0,81553.97,0.0,0.92913,5e-05,9.46939]
[1777995761167,41.0,81551.85,0.0,0.92904,5e-05,9.4791]
[1777995766202,40.99,81547.48,0.0,0.92884,5e-05,9.4989]
[1777995771236,40.99,81545.78,0.0,0.92877,5e-05,9.50588]
[1777995776272,40.99,81545.85,0.0,0.92878,5e-05,9.50439]
[1777995780504,40.99,81546.58,0.0,0.92882,5e-05,9.50024]
[1777995780572,40.99,81542.99,0.0,0.92866,5e-05,9.51708]
[1777995782316,40.99,81540.42,0.0,0.92854,5e-05,9.52883]
[1777995783902,40.99,81540.42,0.0,0.92854,5e-05,9.52883]
[1777995785337,40.99,81537.14,0.0,0.92839,5e-05,9.54367]
[1777995786291,40.99,81537.14,0.0,0.92839,5e-05,9.54367]
[1777995786345,40.98,81533.69,0.0,0.92823,5e-05,9.55984]
[1777995787350,40.98,81541.07,0.0,0.92858,5e-05,9.5244]
[1777995788358,40.98,81555.55,0.0,0.92927,5e-05,9.45532]
[1777995789365,40.98,81557.6,0.0,0.92937,5e-05,9.44535]
[1777995790375,40.98,81557.7,0.0,0.92938,5e-05,9.44434]
[1777995791380,40.98,81560.88,0.0,0.92954,5e-05,9.42876]
[1777995792388,40.98,81563.9,0.0,0.92968,5e-05,9.41396]
[1777995793598,40.98,81563.9,0.0,0.92968,5e-05,9.41396]
[1777995795706,40.98,81564.53,0.0,0.92972,5e-05,9.41001]
[1777995795830,40.98,81564.53,0.0,0.92972,5e-05,9.41001]
[1777995797422,40.98,81561.59,0.0,0.9296,5e-05,9.42252]
[1777995802458,40.97,81559.98,0.0,0.92954,5e-05,9.4281]
[1777995805479,40.97,81565.85,0.0,0.92983,5e-05,9.39963]
[1777995810513,40.97,81566.44,0.0,0.92986,5e-05,9.3965]
[1777995814542,40.97,81561.74,0.0,0.92966,5e-05,9.4147]
[1777995815548,40.97,81558.84,0.0,0.92953,5e-05,9.42838]
[1777995819577,40.97,81552.85,0.0,0.92925,5e-05,9.45635]
[1777995820342,40.97,81552.85,0.0,0.92925,5e-05,9.45635]
[1777995820970,40.97,81551.57,0.0,0.92919,5e-05,9.46231]
[1777995821022,40.97,81551.57,0.0,0.92919,5e-05,9.46231]
[1777995821076,40.97,81551.57,0.0,0.92919,5e-05,9.46231]
[1777995822969,40.97,81551.65,0.0,0.9292,5e-05,9.46145]
[1777995823578,40.97,81551.65,0.0,0.9292,5e-05,9.46145]
[1777995823699,40.97,81551.65,0.0,0.9292,5e-05,9.46145]
[1777995823825,40.97,81551.65,0.0,0.9292,5e-05,9.46145]
[1777995824081,40.97,81551.43,0.0,0.92919,5e-05,9.46234]
[1777995829647,40.96,81550.78,0.0,0.92917,5e-05,9.46446]
[1777995834683,40.96,81546.97,0.0,0.92899,5e-05,9.48173]
[1777995835193,40.96,81546.97,0.0,0.92899,5e-05,9.48173]
[1777995840725,40.96,81548.39,0.0,0.92907,5e-05,9.47379]
[1777995843746,40.96,81550.46,0.0,0.92918,5e-05,9.46344]
[1777995844695,40.96,81550.46,0.0,0.92918,5e-05,9.46344]
[1777995846767,40.96,81555.52,0.0,0.92942,5e-05,9.439]
[1777995847774,40.96,81559.82,0.0,0.92962,5e-05,9.41852]
[1777995849788,40.96,81561.9,0.0,0.92972,5e-05,9.4085]
[1777995854823,40.96,81561.76,0.0,0.92972,5e-05,9.40878]
[1777995859858,40.96,81561.76,0.0,0.92972,5e-05,9.40841]
[1777995864924,40.95,81561.53,0.0,0.92972,5e-05,9.40913]
[1777995869928,40.95,81567.76,0.0,0.93001,5e-05,9.37931]
[1777995870989,40.95,81575.63,0.0,0.93038,5e-05,9.34216]
[1777995872949,40.95,81579.78,0.0,0.9306,5e-05,9.31885]
[1777995874393,40.95,81579.49,0.0,0.93059,5e-05,9.31989]
[1777995875970,40.95,81586.23,0.0,0.93091,5e-05,9.28756]
[1777995881005,40.95,81586.09,0.0,0.93092,5e-05,9.28688]
[1777995886040,40.95,81584.23,0.0,0.93084,5e-05,9.29427]
[1777995888054,40.95,81587.31,0.0,0.93099,5e-05,9.27924]
[1777995889061,40.94,81590.13,0.0,0.93112,5e-05,9.26574]
[1777995894096,40.94,81590.09,0.0,0.93113,5e-05,9.26474]
[1777995897052,40.94,81590.57,0.0,0.93116,5e-05,9.26202]
[1777995897088,40.94,81590.57,0.0,0.93116,5e-05,9.26202]
[1777995897327,40.94,81590.57,0.0,0.93116,5e-05,9.26202]
[1777995899132,40.94,81594.26,0.0,0.93134,5e-05,9.24402]
[1777995904167,40.94,81594.85,0.0,0.93136,5e-05,9.24219]
[1777995909202,40.94,81595.14,0.0,0.93136,5e-05,9.24138]
[1777995910210,40.94,81598.15,0.0,0.9315,5e-05,9.22747]
[1777995915244,40.94,81599.17,0.0,0.93155,5e-05,9.22258]
[1777995921286,40.94,81597.85,0.0,0.9315,5e-05,9.22773]
[1777995923300,40.94,81593.88,0.0,0.93131,5e-05,9.24637]
[1777995927102,40.94,81595.33,0.0,0.93138,5e-05,9.24015]
[1777995927734,40.94,81595.33,0.0,0.93138,5e-05,9.24015]
[1777995928026,40.94,81595.33,0.0,0.93138,5e-05,9.24015]
[1777995927768,40.94,81582.88,0.0,0.9308,5e-05,9.29897]
[1777995929347,40.94,81576.74,0.0,0.9305,5e-05,9.32846]
[1777995930354,40.94,81574.07,0.0,0.93038,5e-05,9.34114]
[1777995931115,40.94,81574.07,0.0,0.93038,5e-05,9.34114]
[1777995934382,40.94,81575.69,0.0,0.93048,5e-05,9.32983]
[1777995937105,40.94,81575.43,0.0,0.93046,5e-05,9.33115]
[1777995937403,40.95,81573.53,0.0,0.93038,5e-05,9.34015]
[1777995940423,40.95,81576.62,0.0,0.93052,5e-05,9.3257]
[1777995945459,40.95,81573.71,0.0,0.93038,5e-05,9.33968]
[1777995951085,40.95,81571.93,0.0,0.9303,5e-05,9.34822]
[1777995951548,40.95,81571.9,0.0,0.93029,5e-05,9.34838]
[1777995951645,40.95,81582.93,0.0,0.93081,5e-05,9.29646]
[1777995953515,40.95,81586.6,0.0,0.93098,5e-05,9.27927]
[1777995955529,40.95,81586.61,0.0,0.93098,5e-05,9.27946]
[1777995956768,40.95,81586.61,0.0,0.93098,5e-05,9.27946]
[1777995957457,40.95,81587.13,0.0,0.93101,5e-05,9.27635]
[1777995961528,40.94,81586.69,0.0,0.931,5e-05,9.27745]
[1777995964527,40.94,81588.47,0.0,0.93109,5e-05,9.26813]
[1777995969628,40.94,81587.62,0.0,0.93107,5e-05,9.27025]
[1777995970710,40.94,81587.62,0.0,0.93107,5e-05,9.27025]
[1777995971323,40.94,81588.5,0.0,0.93111,5e-05,9.2658]
[1777995971577,40.94,81588.5,0.0,0.93111,5e-05,9.2658]
[1777995971829,40.94,81588.5,0.0,0.93111,5e-05,9.2658]
[1777995971857,40.94,81599.47,0.0,0.93162,5e-05,9.21376]
[1777995974663,40.93,81600.09,0.0,0.93166,5e-05,9.21033]
[1777995975669,40.93,81602.63,0.0,0.93178,5e-05,9.19823]
[1777995978699,40.93,81608.67,0.0,0.93206,5e-05,9.1694]
[1777995979706,40.93,81619.09,0.0,0.93254,5e-05,9.12067]
[1777995980713,40.93,81624.9,0.0,0.9328,5e-05,9.0935]
[1777995981720,40.93,81624.26,0.0,0.93278,5e-05,9.0964]
[1777995986754,40.93,81620.67,0.0,0.93261,5e-05,9.11289]
[1777995990783,40.93,81623.38,0.0,0.93274,5e-05,9.10001]
[1777995995818,40.93,81623.77,0.0,0.93278,5e-05,9.09421]
[1777995997832,40.93,81627.12,0.0,0.93294,5e-05,9.07858]
[1777995998839,40.93,81629.31,0.0,0.93304,5e-05,9.0684]
[1777996003874,40.93,81628.81,0.0,0.93301,5e-05,9.07073]
[1777996008909,40.93,81628.26,0.0,0.93299,5e-05,9.07327]
[1777996012937,40.93,81630.05,0.0,0.93307,5e-05,9.06498]
[1777996016965,40.93,81633.67,0.0,0.93323,5e-05,9.04823]
[1777996017383,40.93,81633.67,0.0,0.93323,5e-05,9.04823]
[1777996017613,40.93,81633.67,0.0,0.93323,5e-05,9.04823]
[1777996017896,40.93,81633.67,0.0,0.93323,5e-05,9.04823]
[1777996017972,40.93,81641.25,0.0,0.93358,5e-05,9.01318]
[1777996018979,40.93,81655.25,0.0,0.9342,4e-05,8.94866]
[1777996019986,40.93,81654.98,0.0,0.93419,4e-05,8.95009]
[1777996024018,40.93,81658.4,0.0,0.93434,4e-05,8.93511]
[1777996025026,40.93,81662.56,0.0,0.93452,4e-05,8.91619]
[1777996026033,40.93,81665.88,0.0,0.93466,4e-05,8.90119]
[1777996027093,40.93,81665.88,0.0,0.93466,4e-05,8.90119]
[1777996027100,40.93,81664.58,0.0,0.9346,4e-05,8.90742]
[1777996027204,40.93,81664.58,0.0,0.9346,4e-05,8.90742]
[1777996029054,40.94,81662.9,0.0,0.93452,4e-05,8.91565]
[1777996030061,40.94,81654.11,0.0,0.93413,4e-05,8.95634]
[1777996031087,40.94,81654.11,0.0,0.93413,4e-05,8.95634]
[1777996031068,40.94,81637.71,0.0,0.93339,5e-05,9.03226]
[1777996032075,40.94,81644.67,0.0,0.9337,4e-05,9.00067]
[1777996033084,40.94,81644.67,0.0,0.9337,4e-05,9.00067]
[1777996033158,40.94,81640.19,0.0,0.9335,5e-05,9.02149]
[1777996034619,40.94,81639.9,0.0,0.93348,5e-05,9.02296]
[1777996034830,40.94,81639.9,0.0,0.93348,5e-05,9.02296]
[1777996035096,40.94,81637.68,0.0,0.93338,5e-05,9.0333]
[1777996037110,40.94,81635.06,0.0,0.93325,5e-05,9.04654]
[1777996038118,40.94,81637.32,0.0,0.93335,5e-05,9.03644]
[1777996039125,40.94,81642.6,0.0,0.93359,5e-05,9.01206]
[1777996040757,40.94,81642.6,0.0,0.93359,5e-05,9.01206]
[1777996041139,40.94,81648.97,0.0,0.93387,4e-05,8.98282]
[1777996042146,40.94,81651.21,0.0,0.93397,4e-05,8.97263]
[1777996045167,40.94,81653.35,0.0,0.93406,4e-05,8.96323]
[1777996050202,40.94,81650.83,0.0,0.93394,4e-05,8.97566]
[1777996055237,40.95,81651.41,0.0,0.93399,4e-05,8.96999]
[1777996058910,40.95,81653.14,0.0,0.93406,4e-05,8.96233]
[1777996058921,40.95,81645.68,0.0,0.93372,4e-05,8.99708]
[1777996060272,40.95,81636.45,0.0,0.93331,5e-05,9.03987]
[1777996063294,40.95,81637.71,0.0,0.93336,5e-05,9.03423]
[1777996065611,40.95,81636.82,0.0,0.93332,5e-05,9.03839]
[1777996065705,40.95,81624.57,0.0,0.93276,5e-05,9.09526]
[1777996067812,40.95,81617.37,0.0,0.93244,5e-05,9.12875]
[1777996070343,40.95,81615.63,0.0,0.93237,5e-05,9.13576]
[1777996071350,40.95,81613.28,0.0,0.93226,5e-05,9.1466]
[1777996072357,40.95,81612.46,0.0,0.93222,5e-05,9.15032]
[1777996073364,40.95,81612.18,0.0,0.93221,5e-05,9.1515]
[1777996074371,40.95,81608.28,0.0,0.93203,5e-05,9.16957]
[1777996075378,40.95,81605.01,0.0,0.93188,5e-05,9.18516]
[1777996076385,40.95,81610.18,0.0,0.93212,5e-05,9.16133]
[1777996077392,40.95,81612.13,0.0,0.9322,5e-05,9.15251]
[1777996078778,40.95,81611.65,0.0,0.93218,5e-05,9.15506]
[1777996081420,40.95,81610.85,0.0,0.93213,5e-05,9.15975]
[1777996083433,40.95,81611.27,0.0,0.93214,5e-05,9.15843]
[1777996084441,40.95,81612.01,0.0,0.93218,5e-05,9.15529]
[1777996085448,40.95,81611.72,0.0,0.93216,5e-05,9.15696]
[1777996086455,40.95,81607.82,0.0,0.93198,5e-05,9.17547]
[1777996087462,40.95,81596.24,0.0,0.93144,5e-05,9.22991]
[1777996089476,40.95,81601.9,0.0,0.9317,5e-05,9.20391]
[1777996090483,40.95,81603.28,0.0,0.93176,5e-05,9.19766]
[1777996094510,40.96,81607.91,0.0,0.93196,5e-05,9.17703]
[1777996095518,40.96,81613.78,0.0,0.93223,5e-05,9.1499]
[1777996097532,40.96,81613.36,0.0,0.9322,5e-05,9.15247]
[1777996099546,40.96,81615.18,0.0,0.93228,5e-05,9.14464]
[1777996100553,40.96,81617.24,0.0,0.93237,5e-05,9.13536]
[1777996101560,40.96,81617.86,0.0,0.9324,5e-05,9.1324]
[1777996102566,40.96,81618.89,0.0,0.93245,5e-05,9.12754]
[1777996103574,40.96,81618.62,0.0,0.93244,5e-05,9.12873]
[1777996104581,40.96,81616.36,0.0,0.93233,5e-05,9.1392]
[1777996105588,40.96,81617.24,0.0,0.93238,5e-05,9.13505]
[1777996106595,40.96,81617.74,0.0,0.93239,5e-05,9.13306]
[1777996107602,40.96,81617.11,0.0,0.93236,5e-05,9.13635]
[1777996108609,40.96,81617.27,0.0,0.93237,5e-05,9.13596]
[1777996109616,40.96,81618.1,0.0,0.9324,5e-05,9.13244]
[1777996110626,40.96,81618.36,0.0,0.93241,5e-05,9.13158]
[1777996111633,40.96,81623.31,0.0,0.93267,5e-05,9.10427]
[1777996112640,40.96,81633.38,0.0,0.93312,5e-05,9.05744]
[1777996113647,40.96,81635.71,0.0,0.93323,5e-05,9.04659]
[1777996114653,40.96,81637.86,0.0,0.93333,5e-05,9.03665]
[1777996116668,40.96,81633.61,0.0,0.93313,5e-05,9.0564]
[1777996118682,40.96,81630.6,0.0,0.933,5e-05,9.07041]
[1777996120696,40.96,81635.71,0.0,0.93323,5e-05,9.04672]
[1777996122710,40.96,81632.02,0.0,0.93306,5e-05,9.06385]
[1777996124723,40.96,81636.8,0.0,0.93328,5e-05,9.04173]
[1777996125731,40.96,81641.79,0.0,0.9335,5e-05,9.01864]
[1777996126738,40.96,81639.88,0.0,0.93342,5e-05,9.02751]
[1777996129759,40.96,81644.83,0.0,0.93364,5e-05,9.00482]
[1777996134795,40.96,81641.48,0.0,0.93348,5e-05,9.02076]
[1777996135802,40.96,81639.16,0.0,0.93338,5e-05,9.03158]
[1777996139829,40.96,81637.35,0.0,0.93329,5e-05,9.04018]
[1777996140837,40.96,81634.84,0.0,0.93318,5e-05,9.05184]
[1777996141843,40.96,81630.45,0.0,0.93298,5e-05,9.07223]
[1777996144865,40.97,81637.39,0.0,0.93329,5e-05,9.04053]
[1777996146879,40.97,81639.83,0.0,0.93339,5e-05,9.03019]
[1777996149900,40.97,81643.41,0.0,0.93355,5e-05,9.01378]
[1777996150907,40.97,81647.6,0.0,0.93374,4e-05,8.9945]
[1777996153928,40.97,81634.59,0.0,0.93315,5e-05,9.05496]
[1777996154935,40.97,81627.66,0.0,0.93283,5e-05,9.08721]
[1777996155942,40.97,81625.0,0.0,0.93271,5e-05,9.09956]
[1777996156949,40.97,81623.95,0.0,0.93266,5e-05,9.10435]
[1777996161984,40.97,81625.18,0.0,0.93272,5e-05,9.09834]
[1777996163997,40.97,81621.48,0.0,0.93256,5e-05,9.11543]
[1777996165007,40.97,81620.13,0.0,0.9325,5e-05,9.12163]
[1777996166011,40.97,81620.23,0.0,0.9325,5e-05,9.12108]
[1777996167018,40.97,81619.42,0.0,0.93246,5e-05,9.12476]
[1777996169033,40.97,81619.11,0.0,0.93245,5e-05,9.12601]
[1777996170040,40.97,81617.43,0.0,0.93237,5e-05,9.1342]
[1777996171047,40.97,81616.85,0.0,0.93237,5e-05,9.13302]
[1777996172054,40.97,81614.7,0.0,0.93227,5e-05,9.14338]
[1777996173061,40.97,81605.03,0.0,0.93182,5e-05,9.18882]
[1777996174068,40.97,81604.54,0.0,0.9318,5e-05,9.19137]
[1777996175075,40.97,81604.05,0.0,0.93177,5e-05,9.19392]
[1777996176082,40.97,81602.83,0.0,0.93171,5e-05,9.19987]
[1777996178097,40.97,81601.88,0.0,0.93167,5e-05,9.20435]
[1777996181117,40.97,81606.76,0.0,0.9319,5e-05,9.18134]
[1777996182124,40.97,81609.0,0.0,0.932,5e-05,9.17071]
[1777996183131,40.97,81609.33,0.0,0.93202,5e-05,9.169]
[1777996188166,40.97,81609.52,0.0,0.93203,5e-05,9.1673]
[1777996189173,40.97,81608.85,0.0,0.93201,5e-05,9.17026]
[1777996190180,40.97,81608.09,0.0,0.93197,5e-05,9.17364]
[1777996191190,40.97,81607.3,0.0,0.93194,5e-05,9.17716]
[1777996192194,40.97,81609.29,0.0,0.93203,5e-05,9.1677]
[1777996193201,40.97,81609.67,0.0,0.93205,5e-05,9.16576]
[1777996194208,40.97,81611.12,0.0,0.93212,5e-05,9.15884]
[1777996195215,40.97,81616.1,0.0,0.93235,5e-05,9.13549]
[1777996196222,40.97,81618.35,0.0,0.93245,5e-05,9.12491]
[1777996198235,40.96,81617.6,0.0,0.93242,5e-05,9.12821]
[1777996199243,40.96,81617.05,0.0,0.93239,5e-05,9.13067]
[1777996200251,40.96,81615.49,0.0,0.93232,5e-05,9.13783]
[1777996203272,40.96,81615.74,0.0,0.93234,5e-05,9.13633]
[1777996204279,40.96,81616.47,0.0,0.93237,5e-05,9.13282]
[1777996205286,40.96,81616.66,0.0,0.93238,5e-05,9.13182]
[1777996206292,40.96,81614.02,0.0,0.93226,5e-05,9.14402]
[1777996207302,40.96,81612.4,0.0,0.93219,5e-05,9.15144]
[1777996208307,40.96,81608.99,0.0,0.93204,5e-05,9.16721]
[1777996209314,40.96,81607.19,0.0,0.93195,5e-05,9.17545]
[1777996210321,40.96,81605.67,0.0,0.93189,5e-05,9.18237]
[1777996213342,40.96,81609.68,0.0,0.93208,5e-05,9.16311]
[1777996215356,40.96,81609.16,0.0,0.93205,5e-05,9.16523]
[1777996217369,40.96,81608.61,0.0,0.93203,5e-05,9.16748]
[1777996219384,40.96,81607.91,0.0,0.932,5e-05,9.17043]
[1777996220390,40.96,81606.54,0.0,0.93194,5e-05,9.17667]
[1777996223412,40.96,81605.99,0.0,0.93192,5e-05,9.17873]
[1777996226433,40.96,81606.45,0.0,0.93195,5e-05,9.17605]
[1777996227439,40.96,81605.64,0.0,0.93191,5e-05,9.17966]
[1777996229454,40.96,81603.48,0.0,0.93182,5e-05,9.1894]
[1777996230461,40.95,81600.88,0.0,0.9317,5e-05,9.20137]
[1777996235495,40.95,81600.31,0.0,0.93171,5e-05,9.19923]
[1777996237510,40.95,81599.59,0.0,0.93168,5e-05,9.20218]
[1777996239281,40.95,81599.59,0.0,0.93168,5e-05,9.20218]
[1777996239287,40.95,81599.35,0.0,0.93167,5e-05,9.20296]
[1777996239685,40.95,81599.35,0.0,0.93167,5e-05,9.20296]
[1777996239825,40.95,81599.35,0.0,0.93167,5e-05,9.20296]
[1777996240079,40.95,81599.35,0.0,0.93167,5e-05,9.20296]
[1777996240206,40.95,81595.3,0.0,0.93148,5e-05,9.22176]
[1777996242545,40.95,81593.4,0.0,0.9314,5e-05,9.23035]
[1777996243552,40.95,81588.58,0.0,0.93118,5e-05,9.25277]
[1777996244559,40.95,81581.03,0.0,0.93083,5e-05,9.288]
[1777996245566,40.95,81578.07,0.0,0.93069,5e-05,9.3017]
[1777996246572,40.95,81578.6,0.0,0.93072,5e-05,9.29893]
[1777996247580,40.95,81579.22,0.0,0.93075,5e-05,9.29572]
[1777996248587,40.95,81578.43,0.0,0.93072,5e-05,9.29915]
[1777996249594,40.95,81578.97,0.0,0.93075,5e-05,9.29632]
[1777996250601,40.95,81578.8,0.0,0.93074,5e-05,9.29683]
[1777996252285,40.95,81578.8,0.0,0.93074,5e-05,9.29683]
[1777996252335,40.94,81575.65,0.0,0.9306,5e-05,9.31107]
[1777996254327,40.94,81568.2,0.0,0.93026,5e-05,9.34553]
[1777996255559,40.94,81568.2,0.0,0.93026,5e-05,9.34553]
[1777996255636,40.94,81562.38,0.0,0.92999,5e-05,9.37303]
[1777996256643,40.94,81558.29,0.0,0.92979,5e-05,9.39239]
[1777996257650,40.94,81556.36,0.0,0.9297,5e-05,9.4015]
[1777996258657,40.94,81554.48,0.0,0.92961,5e-05,9.41035]
[1777996259688,40.94,81554.48,0.0,0.92961,5e-05,9.41035]
[1777996259833,40.94,81554.48,0.0,0.92961,5e-05,9.41035]
[1777996260085,40.94,81554.48,0.0,0.92961,5e-05,9.41035]
[1777996260167,40.94,81544.24,0.0,0.92913,5e-05,9.45875]
[1777996261678,40.94,81540.87,0.0,0.92897,5e-05,9.47462]
[1777996262685,40.94,81538.81,0.0,0.92888,5e-05,9.48426]
[1777996265706,40.94,81536.23,0.0,0.92876,5e-05,9.49596]
[1777996268727,40.94,81546.08,0.0,0.92924,5e-05,9.44728]
[1777996269949,40.94,81564.95,0.0,0.93014,5e-05,9.35733]
[1777996270741,40.92,81565.94,0.0,0.93028,5e-05,9.34341]
[1777996271748,40.92,81584.31,0.0,0.93114,5e-05,9.25606]
[1777996272755,40.91,81598.8,0.0,0.93182,5e-05,9.18738]
[1777996273762,40.91,81600.15,0.0,0.93189,5e-05,9.18043]
[1777996274770,40.91,81602.81,0.0,0.93201,5e-05,9.16747]
[1777996276783,40.91,81604.81,0.0,0.93212,5e-05,9.15713]
[1777996278798,40.91,81602.36,0.0,0.93201,5e-05,9.1676]
[1777996279805,40.91,81605.19,0.0,0.93215,5e-05,9.1539]
[1777996284263,40.9,81593.76,0.0,0.93164,5e-05,9.20581]
[1777996286853,40.9,81585.12,0.0,0.93124,5e-05,9.24609]
[1777996287861,40.9,81579.99,0.0,0.931,5e-05,9.26999]
[1777996290901,40.9,81583.85,0.0,0.93118,5e-05,9.25156]
[1777996296924,40.9,81583.78,0.0,0.93122,5e-05,9.2464]
[1777996299945,40.89,81585.65,0.0,0.93133,5e-05,9.23578]
[1777996300952,40.89,81590.47,0.0,0.93156,5e-05,9.21256]
[1777996302433,40.89,81588.73,0.0,0.93149,5e-05,9.21956]
[1777996306994,40.89,81587.01,0.0,0.93143,5e-05,9.22534]
[1777996308001,40.89,81585.09,0.0,0.93135,5e-05,9.23378]
[1777996309029,40.88,81576.54,0.0,0.93095,5e-05,9.27338]
[1777996311276,40.88,81572.39,0.0,0.93078,5e-05,9.29104]
[1777996313036,40.88,81574.37,0.0,0.93088,5e-05,9.28101]
[1777996315050,40.88,81572.48,0.0,0.9308,5e-05,9.28857]
[1777996316411,40.87,81569.17,0.0,0.93066,5e-05,9.30282]
[1777996318070,40.87,81566.96,0.0,0.93056,5e-05,9.31298]
[1777996319078,40.87,81555.13,0.0,0.93,5e-05,9.36898]
[1777996320085,40.87,81552.9,0.0,0.9299,5e-05,9.37963]
[1777996321092,40.87,81561.38,0.0,0.9303,5e-05,9.33908]
[1777996322099,40.87,81566.0,0.0,0.93053,5e-05,9.31647]
[1777996325120,40.87,81567.86,0.0,0.93063,5e-05,9.30593]
[1777996330155,40.86,81567.05,0.0,0.93061,5e-05,9.30741]
[1777996332169,40.86,81563.99,0.0,0.93049,5e-05,9.32044]
[1777996334183,40.86,81567.6,0.0,0.93067,5e-05,9.30195]
[1777996335190,40.86,81562.72,0.0,0.93044,5e-05,9.32468]
[1777996337204,40.85,81558.93,0.0,0.93027,5e-05,9.3419]
[1777996341233,40.85,81560.98,0.0,0.93038,5e-05,9.33075]
[1777996346269,40.85,81560.78,0.0,0.93039,5e-05,9.32994]
[1777996349289,40.85,81554.47,0.0,0.9301,5e-05,9.35875]
[1777996350296,40.84,81547.51,0.0,0.92978,5e-05,9.39133]
[1777996352310,40.84,81545.79,0.0,0.92973,5e-05,9.39479]
[1777996356424,40.84,81544.56,0.0,0.92968,5e-05,9.39971]
[1777996356485,40.84,81526.51,0.0,0.92882,5e-05,9.48554]
[1777996358351,40.84,81520.75,0.0,0.92856,5e-05,9.51195]
[1777996359359,40.84,81521.61,0.0,0.92861,5e-05,9.50722]
[1777996360366,40.84,81525.5,0.0,0.9288,5e-05,9.48803]
[1777996361373,40.83,81527.71,0.0,0.92891,5e-05,9.4769]
[1777996362379,40.83,81525.62,0.0,0.92882,5e-05,9.48629]
[1777996363387,40.83,81525.03,0.0,0.92879,5e-05,9.48851]
[1777996364394,40.83,81524.74,0.0,0.92879,5e-05,9.48931]
[1777996365401,40.83,81525.33,0.0,0.92882,5e-05,9.4859]
[1777996366407,40.83,81525.67,0.0,0.92884,5e-05,9.48369]
[1777996367415,40.83,81522.86,0.0,0.92871,5e-05,9.49651]
[1777996368422,40.82,81520.58,0.0,0.92866,5e-05,9.50142]
[1777996370392,40.8,81520.6,0.0,0.92872,5e-05,9.49529]
[1777996370510,40.8,81520.6,0.0,0.92872,5e-05,9.49529]
[1777996370485,40.79,81519.31,0.0,0.92872,5e-05,9.49553]
[1777996372450,40.79,81516.98,0.0,0.92862,5e-05,9.50548]
[1777996377485,40.75,81515.02,0.0,0.92871,5e-05,9.49583]
[1777996382520,40.74,81515.5,0.0,0.92876,5e-05,9.49063]
[1777996386072,40.74,81515.53,0.0,0.92877,5e-05,9.48991]
[1777996386327,40.74,81515.53,0.0,0.92877,5e-05,9.48991]
[1777996386577,40.74,81514.58,0.0,0.92874,5e-05,9.49273]
[1777996386618,40.74,81505.13,0.0,0.92829,5e-05,9.53799]
[1777996388562,40.74,81499.87,0.0,0.92804,5e-05,9.56209]
[1777996389569,40.74,81500.65,0.0,0.92809,5e-05,9.5577]
[1777996390576,40.72,81498.62,0.0,0.92806,5e-05,9.56072]
[1777996391583,40.71,81502.83,0.0,0.92832,5e-05,9.5339]
[1777996392592,40.69,81512.24,0.0,0.92884,5e-05,9.48244]
[1777996393599,40.68,81515.16,0.0,0.92904,5e-05,9.46229]
[1777996394607,40.68,81514.17,0.0,0.929,5e-05,9.46648]
[1777996395836,40.68,81514.17,0.0,0.929,5e-05,9.46648]
[1777996395897,40.68,81518.55,0.0,0.92921,5e-05,9.44502]
[1777996397630,40.68,81520.97,0.0,0.92934,5e-05,9.43243]
[1777996399076,40.68,81520.97,0.0,0.92934,5e-05,9.43243]
[1777996399193,40.68,81520.97,0.0,0.92934,5e-05,9.43243]
[1777996399329,40.68,81520.97,0.0,0.92934,5e-05,9.43243]
[1777996399426,40.68,81520.76,0.0,0.92934,5e-05,9.43247]
[1777996399575,40.68,81520.76,0.0,0.92934,5e-05,9.43247]
[1777996403390,40.67,81529.0,0.0,0.92975,5e-05,9.3913]
[1777996408600,40.67,81528.63,0.0,0.92976,5e-05,9.38988]
[1777996408707,40.66,81535.24,0.0,0.93008,5e-05,9.35763]
[1777996409714,40.66,81538.63,0.0,0.93025,5e-05,9.34073]
[1777996412428,40.66,81540.15,0.0,0.93037,5e-05,9.32755]
[1777996413157,40.66,81537.12,0.0,0.93022,5e-05,9.34195]
[1777996414750,40.66,81529.0,0.0,0.92985,5e-05,9.37919]
[1777996416764,40.65,81530.44,0.0,0.92994,5e-05,9.37085]
[1777996418313,40.65,81527.71,0.0,0.92981,5e-05,9.38309]
[1777996420792,40.65,81525.55,0.0,0.92972,5e-05,9.39262]
[1777996424820,40.65,81531.58,0.0,0.93002,5e-05,9.36228]
[1777996427841,40.64,81527.31,0.0,0.92983,5e-05,9.38149]
[1777996429896,40.64,81520.3,0.0,0.92951,5e-05,9.41379]
[1777996431870,40.64,81515.1,0.0,0.92926,5e-05,9.43868]
[1777996432878,40.64,81514.28,0.0,0.92922,5e-05,9.44254]
[1777996436905,40.64,81505.74,0.0,0.92882,5e-05,9.48274]
[1777996441940,40.63,81505.15,0.0,0.92881,5e-05,9.4829]
[1777996446975,40.63,81504.82,0.0,0.92882,5e-05,9.48177]
[1777996447982,40.63,81513.05,0.0,0.92922,5e-05,9.44181]
[1777996451003,40.62,81511.8,0.0,0.92918,5e-05,9.44631]
[1777996452016,40.62,81514.88,0.0,0.92933,5e-05,9.4311]
[1777996453023,40.62,81517.0,0.0,0.92944,5e-05,9.42048]
[1777996455037,40.62,81514.63,0.0,0.92933,5e-05,9.43091]
[1777996457478,40.62,81524.82,0.0,0.92984,5e-05,9.38013]
[1777996460073,40.61,81536.1,0.0,0.93039,5e-05,9.32485]
[1777996461080,40.61,81538.7,0.0,0.93052,5e-05,9.31174]
[1777996462087,40.61,81538.13,0.0,0.9305,5e-05,9.31377]
[1777996463567,40.61,81540.8,0.0,0.93064,5e-05,9.29977]
[1777996464513,40.61,81537.54,0.0,0.93049,5e-05,9.31461]
[1777996465448,40.61,81532.76,0.0,0.93027,5e-05,9.33669]
[1777996467122,40.6,81527.38,0.0,0.93002,5e-05,9.36164]
[1777996469136,40.6,81529.15,0.0,0.9301,5e-05,9.35338]
[1777996471150,40.6,81533.55,0.0,0.93034,5e-05,9.3288]
[1777996472157,40.6,81535.25,0.0,0.93041,5e-05,9.3208]
[1777996475178,40.6,81533.08,0.0,0.93032,5e-05,9.33033]
[1777996480214,40.6,81531.41,0.0,0.93025,5e-05,9.33689]
[1777996482228,40.6,81529.5,0.0,0.93017,5e-05,9.34542]
[1777996486256,40.6,81527.67,0.0,0.93009,5e-05,9.35334]
[1777996489277,40.6,81520.11,0.0,0.92974,5e-05,9.38885]
[1777996490284,40.6,81513.99,0.0,0.92944,5e-05,9.41817]
[1777996492298,40.6,81515.62,0.0,0.92952,5e-05,9.41038]
[1777996493305,40.6,81519.0,0.0,0.92969,5e-05,9.39381]
[1777996495319,40.59,81523.61,0.0,0.92993,5e-05,9.36982]
[1777996496326,40.59,81526.88,0.0,0.93009,5e-05,9.35349]
[1777996501361,40.58,81527.46,0.0,0.93015,5e-05,9.34714]
[1777996506397,40.58,81526.62,0.0,0.93014,5e-05,9.34759]
[1777996511436,40.57,81526.06,0.0,0.93015,5e-05,9.34672]
[1777996516470,40.56,81519.12,0.0,0.92986,5e-05,9.37631]
[1777996517476,40.56,81515.14,0.0,0.92968,5e-05,9.39457]
[1777996519491,40.56,81512.45,0.0,0.92955,5e-05,9.40747]
[1777996521505,40.56,81510.35,0.0,0.92945,5e-05,9.41752]
[1777996523519,40.56,81508.34,0.0,0.92935,5e-05,9.42712]
[1777996525533,40.56,81505.03,0.0,0.92919,5e-05,9.44295]
[1777996526539,40.56,81499.8,0.0,0.92895,5e-05,9.46712]
[1777996528554,40.56,81503.44,0.0,0.92913,5e-05,9.44866]
[1777996530568,40.55,81505.78,0.0,0.92926,5e-05,9.43651]
[1777996532581,40.55,81502.89,0.0,0.92915,5e-05,9.44565]
[1777996537617,40.55,81502.41,0.0,0.92915,5e-05,9.4456]
[1777996540638,40.54,81498.21,0.0,0.92896,5e-05,9.46435]
[1777996541645,40.54,81500.1,0.0,0.92906,5e-05,9.45478]
[1777996544666,40.54,81501.97,0.0,0.92916,5e-05,9.44438]
[1777996549700,40.54,81502.27,0.0,0.9292,5e-05,9.44063]
[1777996554735,40.53,81504.41,0.0,0.92932,5e-05,9.42809]
[1777996555743,40.53,81506.43,0.0,0.92943,5e-05,9.41796]
[1777996560778,40.53,81513.14,0.0,0.92977,5e-05,9.3834]
[1777996561786,40.52,81518.67,0.0,0.93004,5e-05,9.35657]
[1777996563798,40.52,81522.1,0.0,0.93021,5e-05,9.33888]
[1777996565451,40.52,81524.3,0.0,0.93032,5e-05,9.32776]
[1777996567097,40.52,81537.92,0.0,0.93098,5e-05,9.26175]
[1777996568335,40.52,81535.01,0.0,0.93085,5e-05,9.27497]
[1777996568834,40.52,81534.69,0.0,0.93084,5e-05,9.276]
[1777996571855,40.51,81532.53,0.0,0.93075,5e-05,9.28474]
[1777996576890,40.51,81533.92,0.0,0.93084,5e-05,9.2755]
[1777996581925,40.5,81532.98,0.0,0.93082,5e-05,9.27739]
[1777996586257,40.5,81539.0,0.0,0.93112,5e-05,9.24674]
[1777996589981,40.49,81540.69,0.0,0.93122,5e-05,9.23682]
[1777996592414,40.49,81538.82,0.0,0.93117,5e-05,9.241]
[1777996598037,40.49,81539.24,0.0,0.93121,5e-05,9.23628]
[1777996603071,40.48,81539.34,0.0,0.93124,5e-05,9.23357]
[1777996608596,40.48,81539.19,0.0,0.93125,5e-05,9.23251]
[1777996608602,40.48,81540.85,0.0,0.93134,5e-05,9.22375]
[1777996610121,40.48,81547.71,0.0,0.93166,5e-05,9.19082]
[1777996615156,40.47,81548.6,0.0,0.93172,5e-05,9.1847]
[1777996619184,40.47,81546.54,0.0,0.93164,5e-05,9.19299]
[1777996622205,40.47,81544.15,0.0,0.93154,5e-05,9.20319]
[1777996627239,40.46,81544.12,0.0,0.93156,5e-05,9.20136]
[1777996631270,40.46,81541.29,0.0,0.93143,5e-05,9.21406]
[1777996636303,40.46,81540.75,0.0,0.9314,5e-05,9.21667]
[1777996638560,40.46,81532.59,0.0,0.93102,5e-05,9.25542]
[1777996639574,40.46,81526.26,0.0,0.93072,5e-05,9.28554]
[1777996641338,40.46,81519.81,0.0,0.93042,5e-05,9.31622]
[1777996643352,40.46,81518.29,0.0,0.93035,5e-05,9.32322]
[1777996647381,40.46,81512.42,0.0,0.93007,5e-05,9.35093]
[1777996648388,40.46,81510.49,0.0,0.92998,5e-05,9.36]
[1777996653422,40.46,81509.51,0.0,0.92997,5e-05,9.36042]
[1777996658458,40.46,81508.94,0.0,0.92995,5e-05,9.36205]
[1777996660472,40.46,81505.28,0.0,0.92978,5e-05,9.37912]
[1777996663493,40.45,81502.84,0.0,0.92967,5e-05,9.39008]
[1777996666315,40.45,81502.82,0.0,0.92967,5e-05,9.38997]
[1777996666657,40.45,81502.82,0.0,0.92967,5e-05,9.38997]
[1777996666805,40.45,81502.82,0.0,0.92967,5e-05,9.38997]
[1777996666742,40.45,81497.83,0.0,0.92944,5e-05,9.41337]
[1777996667520,40.45,81497.59,0.0,0.92943,5e-05,9.41452]
[1777996668528,40.45,81494.42,0.0,0.92927,5e-05,9.42976]
[1777996670209,40.45,81496.02,0.0,0.92935,5e-05,9.42209]
[1777996670542,40.45,81497.44,0.0,0.92942,5e-05,9.41526]
[1777996674571,40.45,81499.69,0.0,0.92953,5e-05,9.40421]
[1777996676360,40.45,81499.77,0.0,0.92953,5e-05,9.40384]
[1777996678459,40.45,81499.96,0.0,0.92954,5e-05,9.40299]
[1777996678575,40.45,81499.96,0.0,0.92954,5e-05,9.40299]
[1777996678828,40.45,81499.96,0.0,0.92954,5e-05,9.40299]
[1777996678649,40.45,81511.88,0.0,0.93012,5e-05,9.34521]
[1777996680613,40.45,81516.02,0.0,0.93033,5e-05,9.32406]
[1777996682627,40.45,81520.29,0.0,0.93054,5e-05,9.3025]
[1777996685647,40.44,81522.56,0.0,0.93067,5e-05,9.28949]
[1777996688669,40.44,81517.96,0.0,0.93047,5e-05,9.30986]
[1777996689676,40.44,81516.22,0.0,0.93039,5e-05,9.31761]
[1777996692697,40.43,81514.31,0.0,0.93031,5e-05,9.32503]
[1777996695720,40.43,81511.58,0.0,0.9302,5e-05,9.33633]
[1777996696725,40.43,81507.75,0.0,0.93002,5e-05,9.35447]
[1777996697732,40.43,81504.33,0.0,0.92986,5e-05,9.37064]
[1777996698739,40.43,81501.05,0.0,0.92971,5e-05,9.38613]
[1777996699745,40.43,81503.41,0.0,0.92982,5e-05,9.37456]
[1777996700753,40.43,81506.04,0.0,0.92995,5e-05,9.36173]
[1777996705788,40.43,81504.46,0.0,0.92988,5e-05,9.36821]
[1777996710824,40.42,81503.14,0.0,0.92985,5e-05,9.37134]
[1777996711832,40.42,81505.65,0.0,0.93,5e-05,9.35486]
[1777996714854,40.41,81503.11,0.0,0.9299,5e-05,9.36517]
[1777996720896,40.41,81502.22,0.0,0.9299,5e-05,9.3656]
[1777996724925,40.4,81499.81,0.0,0.9298,5e-05,9.37462]
[1777996726938,40.4,81495.92,0.0,0.92962,5e-05,9.39284]
[1777996727946,40.4,81493.09,0.0,0.92949,5e-05,9.40577]
[1777996728953,40.4,81496.11,0.0,0.92965,5e-05,9.3906]
[1777996729960,40.4,81502.99,0.0,0.92998,5e-05,9.35693]
[1777996730968,40.39,81505.22,0.0,0.93009,5e-05,9.34558]
[1777996731975,40.39,81510.53,0.0,0.93035,5e-05,9.31956]
[1777996732982,40.39,81513.48,0.0,0.9305,5e-05,9.30486]
[1777996738017,40.39,81513.09,0.0,0.93051,5e-05,9.30403]
[1777996743051,40.38,81508.21,0.0,0.9303,5e-05,9.32468]
[1777996744710,40.38,81505.3,0.0,0.93017,5e-05,9.33782]
[1777996748087,40.38,81507.86,0.0,0.9303,5e-05,9.32413]
[1777996753122,40.37,81507.89,0.0,0.93033,5e-05,9.32118]
[1777996758157,40.37,81507.18,0.0,0.93033,5e-05,9.32178]
[1777996763192,40.36,81506.78,0.0,0.93033,5e-05,9.32091]
[1777996767219,40.36,81504.44,0.0,0.93024,5e-05,9.3299]
[1777996772255,40.35,81504.06,0.0,0.93028,5e-05,9.3251]
[1777996777290,40.34,81507.48,0.0,0.93047,5e-05,9.30595]
[1777996778297,40.34,81510.92,0.0,0.93064,5e-05,9.28895]
[1777996783332,40.34,81511.34,0.0,0.93068,5e-05,9.28441]
[1777996788368,40.33,81509.88,0.0,0.93064,5e-05,9.28891]
[1777996793407,40.33,81508.17,0.0,0.93057,5e-05,9.29545]
[1777996794413,40.33,81502.08,0.0,0.93028,5e-05,9.32452]
[1777996795421,40.33,81497.58,0.0,0.93007,5e-05,9.34631]
[1777996797434,40.33,81495.54,0.0,0.92997,5e-05,9.35643]
[1777996798442,40.33,81497.61,0.0,0.93006,5e-05,9.34663]
[1777996799449,40.33,81499.97,0.0,0.93017,5e-05,9.33544]
[1777996800456,40.33,81503.04,0.0,0.93032,5e-05,9.32088]
[1777996801350,40.33,81503.04,0.0,0.93032,5e-05,9.32088]
[1777996801784,40.33,81503.04,0.0,0.93032,5e-05,9.32088]
[1777996801854,40.33,81518.08,0.0,0.93104,5e-05,9.24861]
[1777996802136,40.33,81518.08,0.0,0.93104,5e-05,9.24861]
[1777996802190,40.33,81518.08,0.0,0.93104,5e-05,9.24861]
[1777996802491,40.33,81518.08,0.0,0.93104,5e-05,9.24861]
[1777996802493,40.33,81537.71,0.0,0.93196,5e-05,9.15525]
[1777996803479,40.33,81537.92,0.0,0.93197,5e-05,9.15367]
[1777996804490,40.33,81543.09,0.0,0.93222,5e-05,9.1286]
[1777996805147,40.33,81543.09,0.0,0.93222,5e-05,9.1286]
[1777996805497,40.33,81549.25,0.0,0.93251,5e-05,9.09903]
[1777996806504,40.33,81557.68,0.0,0.93291,5e-05,9.05884]
[1777996807932,40.33,81557.68,0.0,0.93291,5e-05,9.05884]
[1777996808036,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808082,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808176,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808203,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808282,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808340,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808348,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808551,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808593,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808800,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808836,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808849,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808950,40.33,81559.23,0.0,0.93298,5e-05,9.05147]
[1777996810190,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810346,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810363,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810455,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810523,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810594,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810833,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810893,40.33,81559.39,0.0,0.93299,5e-05,9.05072]
[1777996810863,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811097,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811196,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811336,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811473,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811492,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811584,40.32,81559.91,0.0,0.93301,5e-05,9.04773]
[1777996811646,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812123,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812285,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812296,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812354,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812427,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812452,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996812598,40.32,81557.06,0.0,0.93288,5e-05,9.06116]
[1777996814143,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814224,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814256,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814339,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814350,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814454,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814502,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814584,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814681,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814684,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996814763,40.32,81558.59,0.0,0.93296,5e-05,9.05314]
[1777996815759,40.32,81558.59,0.0,0.93296,5e-05,9.05314]
[1777996815844,40.32,81558.59,0.0,0.93296,5e-05,9.05314]
[1777996815877,40.32,81558.59,0.0,0.93296,5e-05,9.05314]
[1777996815935,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816195,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816317,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816341,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816446,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816516,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816563,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816585,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816601,40.32,81558.95,0.0,0.93298,5e-05,9.0509]
[1777996816653,40.32,81556.92,0.0,0.93289,5e-05,9.06048]
[1777996817771,40.32,81556.92,0.0,0.93289,5e-05,9.06048]
[1777996817843,40.32,81556.92,0.0,0.93289,5e-05,9.06048]
[1777996817912,40.32,81556.92,0.0,0.93289,5e-05,9.06048]
[1777996817921,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818091,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818224,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818347,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818368,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818455,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818459,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818592,40.32,81554.52,0.0,0.93278,5e-05,9.07126]
[1777996818639,40.32,81555.9,0.0,0.93285,5e-05,9.06475]
[1777996824633,40.32,81548.52,0.0,0.93252,5e-05,9.09788]
[1777996826265,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826294,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826317,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826327,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826406,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826449,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826458,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826507,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826514,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826578,40.32,81548.18,0.0,0.93251,5e-05,9.0992]
[1777996826647,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827264,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827346,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827350,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827463,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827555,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827600,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827699,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827742,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996827778,40.32,81544.19,0.0,0.93233,5e-05,9.11739]
[1777996828042,40.32,81544.19,0.0,0.93233,5e-05,9.11739]
[1777996828101,40.32,81544.19,0.0,0.93233,5e-05,9.11739]
[1777996828154,40.32,81544.19,0.0,0.93233,5e-05,9.11739]
[1777996828269,40.32,81544.19,0.0,0.93233,5e-05,9.11739]
[1777996828661,40.31,81544.19,0.0,0.93233,5e-05,9.11701]
[1777996830444,40.31,81543.9,0.0,0.93232,5e-05,9.11801]
[1777996830590,40.31,81543.9,0.0,0.93232,5e-05,9.11801]
[1777996830592,40.31,81543.9,0.0,0.93232,5e-05,9.11801]
[1777996830632,40.31,81543.9,0.0,0.93232,5e-05,9.11801]
[1777996830679,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831525,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831586,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831589,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831705,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831808,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831843,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831906,40.31,81543.25,0.0,0.9323,5e-05,9.12072]
[1777996831908,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996831992,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832184,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832232,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832341,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832466,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832479,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832606,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832725,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832740,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832845,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832951,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832977,40.31,81541.62,0.0,0.93225,5e-05,9.12392]
[1777996832919,40.31,81545.36,0.0,0.93243,5e-05,9.10584]
[1777996833052,40.31,81545.36,0.0,0.93243,5e-05,9.10584]
[1777996833088,40.31,81545.36,0.0,0.93243,5e-05,9.10584]
[1777996833144,40.31,81545.36,0.0,0.93243,5e-05,9.10584]
[1777996834287,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834332,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834411,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834553,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834588,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834641,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834650,40.31,81545.33,0.0,0.93243,5e-05,9.10598]
[1777996834717,40.31,81544.92,0.0,0.93241,5e-05,9.10754]
[1777996835008,40.31,81544.92,0.0,0.93241,5e-05,9.10754]
[1777996835118,40.31,81544.92,0.0,0.93241,5e-05,9.10754]
[1777996835307,40.31,81544.92,0.0,0.93241,5e-05,9.10754]
[1777996835946,40.31,81544.92,0.0,0.93241,5e-05,9.10754]
[1777996835966,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836093,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836113,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836193,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836330,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836344,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836480,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836568,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836588,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836686,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836786,40.31,81543.5,0.0,0.93235,5e-05,9.11391]
[1777996836884,40.31,81533.84,0.0,0.9319,5e-05,9.15982]
[1777996839339,40.31,81533.91,0.0,0.9319,5e-05,9.15954]
[1777996839589,40.31,81533.91,0.0,0.9319,5e-05,9.15954]
[1777996839699,40.31,81533.91,0.0,0.9319,5e-05,9.15954]
[1777996839741,40.31,81533.91,0.0,0.9319,5e-05,9.15954]
[1777996839791,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840515,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840584,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840608,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840636,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840669,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840741,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840790,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840831,40.31,81533.77,0.0,0.9319,5e-05,9.16018]
[1777996840930,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841008,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841068,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841094,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841109,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841506,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841593,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841597,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841623,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841727,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841796,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841833,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841958,40.31,81531.58,0.0,0.93179,5e-05,9.17055]
[1777996841928,40.31,81530.11,0.0,0.93172,5e-05,9.17751]
[1777996842083,40.31,81530.11,0.0,0.93172,5e-05,9.17751]
[1777996842116,40.31,81530.11,0.0,0.93172,5e-05,9.17751]
[1777996842328,40.31,81530.11,0.0,0.93172,5e-05,9.17751]
[1777996843024,40.31,81529.77,0.0,0.93171,5e-05,9.17912]
[1777996843088,40.31,81529.77,0.0,0.93171,5e-05,9.17912]
[1777996843135,40.31,81529.77,0.0,0.93171,5e-05,9.17912]
[1777996843341,40.31,81529.77,0.0,0.93171,5e-05,9.17912]
[1777996843524,40.31,81529.77,0.0,0.93171,5e-05,9.17912]
[1777996844903,40.31,81528.68,0.0,0.93166,5e-05,9.18385]
[1777996845049,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845075,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845089,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845163,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845340,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845458,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845579,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845751,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845838,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845930,40.31,81528.5,0.0,0.93166,5e-05,9.18376]
[1777996845951,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996846100,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996846166,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996846340,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996846592,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996846919,40.31,81523.11,0.0,0.93141,5e-05,9.20893]
[1777996847798,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848147,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848217,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848344,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848452,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848506,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848588,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848836,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848866,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848912,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996848936,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849085,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849346,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849398,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849425,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849542,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849582,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849686,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996849699,40.3,81510.35,0.0,0.93083,5e-05,9.26821]
[1777996850819,40.3,81506.39,0.0,0.93064,5e-05,9.28653]
[1777996851827,40.3,81502.76,0.0,0.93048,5e-05,9.30309]
[1777996852834,40.3,81499.84,0.0,0.93035,5e-05,9.31642]
[1777996853841,40.3,81501.92,0.0,0.93045,5e-05,9.30578]
[1777996855065,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996855074,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996855190,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996855327,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996855442,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996855680,40.3,81500.92,0.0,0.93041,5e-05,9.30991]
[1777996856357,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996856473,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996856580,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996856600,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996856706,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996856836,40.29,81502.78,0.0,0.93051,5e-05,9.30033]
[1777996857084,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857189,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857241,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857341,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857581,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857629,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857658,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996857833,40.29,81502.44,0.0,0.9305,5e-05,9.3013]
[1777996858078,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858192,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858244,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858325,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858574,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858688,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858713,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996858824,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996859015,40.29,81502.44,0.0,0.9305,5e-05,9.30065]
[1777996861897,40.29,81504.86,0.0,0.93064,5e-05,9.28647]
[1777996866931,40.28,81503.8,0.0,0.93062,5e-05,9.28839]
[1777996869028,40.28,81499.1,0.0,0.93041,5e-05,9.30964]
[1777996870960,40.27,81508.37,0.0,0.93087,5e-05,9.26396]
[1777996871737,40.27,81508.37,0.0,0.93087,5e-05,9.26396]
[1777996871967,40.27,81512.12,0.0,0.93105,5e-05,9.24545]
[1777996877001,40.27,81512.5,0.0,0.93109,5e-05,9.24081]
[1777996877148,40.27,81512.5,0.0,0.93109,5e-05,9.24081]
[1777996877325,40.27,81512.5,0.0,0.93109,5e-05,9.24081]
[1777996877576,40.27,81512.5,0.0,0.93109,5e-05,9.24081]
[1777996878009,40.27,81515.79,0.0,0.93125,5e-05,9.22455]
[1777996879016,40.27,81518.64,0.0,0.93139,5e-05,9.21043]
[1777996883044,40.26,81520.93,0.0,0.93152,5e-05,9.19753]
[1777996888426,40.26,81520.34,0.0,0.93151,5e-05,9.1984]
[1777996888528,40.26,81526.04,0.0,0.93178,5e-05,9.17078]
[1777996890092,40.25,81530.97,0.0,0.93203,5e-05,9.14638]
[1777996892593,40.25,81528.92,0.0,0.93196,5e-05,9.15149]
[1777996896565,40.25,81532.46,0.0,0.93214,5e-05,9.13305]
[1777996897789,40.25,81530.04,0.0,0.93203,5e-05,9.14414]
[1777996903184,40.24,81528.59,0.0,0.93199,5e-05,9.14864]
[1777996908219,40.24,81529.38,0.0,0.93205,5e-05,9.14287]
[1777996913254,40.24,81528.37,0.0,0.93202,5e-05,9.1457]
[1777996915268,40.23,81525.64,0.0,0.9319,5e-05,9.15787]
[1777996920303,40.23,81523.27,0.0,0.93181,5e-05,9.16707]
[1777996921309,40.23,81520.68,0.0,0.93169,5e-05,9.17898]
[1777996924351,40.23,81518.97,0.0,0.93162,5e-05,9.18623]
[1777996927352,40.22,81514.0,0.0,0.9314,5e-05,9.20807]
[1777996928359,40.22,81507.26,0.0,0.93108,5e-05,9.24022]
[1777996929366,40.22,81505.27,0.0,0.93099,5e-05,9.24966]
[1777996932387,40.22,81503.72,0.0,0.93092,5e-05,9.25665]
[1777996936415,40.22,81507.6,0.0,0.93112,5e-05,9.23623]
[1777996937422,40.22,81505.39,0.0,0.93102,5e-05,9.24623]
[1777996938420,40.22,81505.39,0.0,0.93102,5e-05,9.24623]
[1777996941450,40.21,81501.86,0.0,0.93088,5e-05,9.26094]
[1777996943376,40.21,81500.47,0.0,0.93082,5e-05,9.26704]
[1777996943464,40.21,81497.3,0.0,0.93067,5e-05,9.28166]
[1777996944471,40.21,81494.61,0.0,0.93055,5e-05,9.29398]
[1777996945478,40.21,81491.84,0.0,0.93042,5e-05,9.30667]
[1777996947492,40.21,81492.13,0.0,0.93045,5e-05,9.30401]
[1777996948500,40.2,81492.05,0.0,0.93045,5e-05,9.30375]
[1777996949508,40.2,81491.88,0.0,0.93045,5e-05,9.30392]
[1777996950514,40.2,81493.12,0.0,0.93051,5e-05,9.29733]
[1777996951521,40.2,81491.83,0.0,0.93048,5e-05,9.29908]
[1777996952528,40.2,81491.0,0.0,0.93045,5e-05,9.30244]
[1777996954542,40.2,81491.73,0.0,0.9305,5e-05,9.29767]
[1777996955549,40.2,81491.44,0.0,0.93049,5e-05,9.29843]
[1777996956556,40.19,81490.72,0.0,0.93046,5e-05,9.30125]
[1777996957563,40.19,81491.22,0.0,0.93049,5e-05,9.29822]
[1777996958570,40.19,81490.8,0.0,0.93048,5e-05,9.29961]
[1777996960584,40.19,81490.07,0.0,0.93045,5e-05,9.30186]
[1777996961590,40.19,81489.37,0.0,0.93043,5e-05,9.30459]
[1777996962598,40.19,81489.06,0.0,0.93042,5e-05,9.30545]
[1777996963605,40.19,81489.34,0.0,0.93044,5e-05,9.30346]
[1777996964612,40.18,81488.05,0.0,0.93038,5e-05,9.30902]
[1777996966626,40.18,81487.84,0.0,0.93038,5e-05,9.30875]
[1777996968641,40.18,81488.34,0.0,0.93042,5e-05,9.30507]
[1777996969648,40.18,81495.59,0.0,0.93077,5e-05,9.26963]
[1777996970655,40.18,81501.85,0.0,0.93108,5e-05,9.239]
[1777996971662,40.18,81499.67,0.0,0.93098,5e-05,9.24886]
[1777996972362,40.18,81499.67,0.0,0.93098,5e-05,9.24886]
[1777996972788,40.17,81484.84,0.0,0.93028,5e-05,9.31949]
[1777996973300,40.17,81484.84,0.0,0.93028,5e-05,9.31949]
[1777996974568,40.17,81484.86,0.0,0.93028,5e-05,9.31885]
[1777996974683,40.17,81484.2,0.0,0.93025,5e-05,9.32178]
[1777996975690,40.17,81482.23,0.0,0.93017,5e-05,9.3306]
[1777996976432,40.17,81482.23,0.0,0.93017,5e-05,9.3306]
[1777996976765,40.17,81482.23,0.0,0.93017,5e-05,9.3306]
[1777996976772,40.17,81482.23,0.0,0.93017,5e-05,9.3306]
[1777996978711,40.17,81477.92,0.0,0.92998,5e-05,9.34935]
[1777996979642,40.17,81477.92,0.0,0.92998,5e-05,9.34935]
[1777996979653,40.17,81477.92,0.0,0.92998,5e-05,9.34935]
[1777996979825,40.17,81477.92,0.0,0.92998,5e-05,9.34935]
[1777996979926,40.17,81473.61,0.0,0.92978,5e-05,9.36944]
[1777996982739,40.16,81468.99,0.0,0.92958,5e-05,9.38959]
[1777996983746,40.16,81473.09,0.0,0.92978,5e-05,9.36903]
[1777996984846,40.16,81482.23,0.0,0.93023,5e-05,9.32422]
[1777996986140,40.16,81482.23,0.0,0.93023,5e-05,9.32422]
[1777996986637,40.16,81482.23,0.0,0.93024,5e-05,9.32349]
[1777996987130,40.15,81482.48,0.0,0.93026,5e-05,9.3209]
[1777996987993,40.15,81482.48,0.0,0.93026,5e-05,9.3209]
[1777996990004,40.15,81489.6,0.0,0.93061,5e-05,9.2856]
[1777996992617,40.15,81491.29,0.0,0.93069,5e-05,9.27731]
[1777996992652,40.15,81491.29,0.0,0.93069,5e-05,9.27731]
[1777996997845,40.15,81487.13,0.0,0.93051,5e-05,9.2954]
[1777996998754,40.15,81487.13,0.0,0.93051,5e-05,9.2954]
[1777997003076,40.15,81488.3,0.0,0.93058,5e-05,9.289]
[1777997003089,40.15,81488.3,0.0,0.93058,5e-05,9.289]
[1777997003690,40.15,81488.29,0.0,0.93058,5e-05,9.28868]
[1777997004128,40.15,81488.29,0.0,0.93058,5e-05,9.28868]
[1777997004176,40.14,81519.09,0.0,0.93204,5e-05,9.14073]
[1777997004398,40.14,81519.09,0.0,0.93204,5e-05,9.14073]
[1777997004895,40.14,81519.21,0.0,0.93205,5e-05,9.14016]
[1777997005902,40.14,81523.54,0.0,0.93225,5e-05,9.1196]
[1777997007058,40.14,81523.54,0.0,0.93225,5e-05,9.1196]
[1777997007151,40.14,81518.0,0.0,0.93199,5e-05,9.14609]
[1777997009001,40.14,81518.0,0.0,0.93199,5e-05,9.14609]
[1777997009054,40.14,81518.0,0.0,0.93199,5e-05,9.14609]
[1777997009088,40.14,81518.0,0.0,0.93199,5e-05,9.14609]
[1777997009102,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997009278,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997009331,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997009400,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997009578,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997009930,40.13,81515.91,0.0,0.93197,5e-05,9.14854]
[1777997011622,40.13,81515.81,0.0,0.93196,5e-05,9.14863]
[1777997011794,40.13,81515.81,0.0,0.93196,5e-05,9.14863]
[1777997011902,40.13,81515.81,0.0,0.93196,5e-05,9.14863]
[1777997012088,40.13,81515.81,0.0,0.93196,5e-05,9.14863]
[1777997012121,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012664,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012763,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012784,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012811,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012855,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997013186,40.13,81506.92,0.0,0.93158,5e-05,9.18651]
[1777997012951,40.13,81506.8,0.0,0.93157,5e-05,9.18709]
[1777997013337,40.13,81506.8,0.0,0.93157,5e-05,9.18709]
[1777997013672,40.13,81506.8,0.0,0.93157,5e-05,9.18709]
[1777997013957,40.13,81500.67,0.0,0.93129,5e-05,9.21602]
[1777997016033,40.13,81497.51,0.0,0.93114,5e-05,9.23071]
[1777997016083,40.13,81497.51,0.0,0.93114,5e-05,9.23071]
[1777997016181,40.13,81497.51,0.0,0.93114,5e-05,9.23071]
[1777997016131,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997016204,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997016307,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997016325,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997016345,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997016979,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017216,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017327,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017341,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017354,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017581,40.12,81494.36,0.0,0.931,5e-05,9.24481]
[1777997017986,40.12,81493.13,0.0,0.93095,5e-05,9.2502]
[1777997019830,40.12,81489.67,0.0,0.93079,5e-05,9.26574]
[1777997019907,40.12,81489.67,0.0,0.93079,5e-05,9.26574]
[1777997020032,40.12,81489.67,0.0,0.93079,5e-05,9.26574]
[1777997020081,40.12,81489.67,0.0,0.93079,5e-05,9.26574]
[1777997020133,40.12,81488.06,0.0,0.93072,5e-05,9.2729]
[1777997022347,40.12,81486.81,0.0,0.93067,5e-05,9.27775]
[1777997022587,40.12,81486.81,0.0,0.93067,5e-05,9.27775]
[1777997022592,40.12,81486.81,0.0,0.93067,5e-05,9.27775]
[1777997022629,40.12,81486.81,0.0,0.93067,5e-05,9.27775]
[1777997022839,40.12,81486.81,0.0,0.93067,5e-05,9.27775]
[1777997023021,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997023295,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997023341,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997023425,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997023459,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997023585,40.12,81487.05,0.0,0.93069,5e-05,9.27602]
[1777997024027,40.11,81486.95,0.0,0.93069,5e-05,9.27592]
[1777997024709,40.11,81486.95,0.0,0.93069,5e-05,9.27592]
[1777997024797,40.11,81486.95,0.0,0.93069,5e-05,9.27592]
[1777997024836,40.11,81486.95,0.0,0.93069,5e-05,9.27592]
[1777997024837,40.11,81486.95,0.0,0.93069,5e-05,9.27592]
[1777997025035,40.11,81487.76,0.0,0.93073,5e-05,9.27145]
[1777997026374,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026411,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026569,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026573,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026620,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026733,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997026835,40.11,81487.61,0.0,0.93073,5e-05,9.2716]
[1777997027049,40.11,81482.53,0.0,0.9305,5e-05,9.29545]
[1777997028772,40.11,81480.65,0.0,0.93041,5e-05,9.30389]
[1777997028993,40.11,81480.65,0.0,0.93041,5e-05,9.30389]
[1777997029165,40.11,81480.65,0.0,0.93041,5e-05,9.30389]
[1777997029145,40.11,81506.81,0.0,0.93166,5e-05,9.1778]
[1777997029584,40.11,81506.81,0.0,0.93166,5e-05,9.1778]
[1777997030069,40.11,81506.99,0.0,0.93168,5e-05,9.17632]
[1777997031077,40.11,81509.13,0.0,0.93178,5e-05,9.16568]
[1777997032141,40.11,81509.13,0.0,0.93178,5e-05,9.16568]
[1777997034097,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034298,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034341,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034461,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034661,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034761,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997034848,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997035173,40.1,81499.54,0.0,0.93134,5e-05,9.21028]
[1777997035105,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035341,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035528,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035583,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035662,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035762,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035797,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997035839,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997036093,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997036188,40.1,81499.46,0.0,0.93134,5e-05,9.21019]
[1777997036147,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036346,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036545,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036574,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036588,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036686,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036705,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997036843,40.1,81518.37,0.0,0.93224,5e-05,9.11941]
[1777997037119,40.1,81518.58,0.0,0.93225,5e-05,9.11801]
[1777997038126,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997038398,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997038582,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997038712,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997038848,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997039151,40.1,81519.46,0.0,0.93229,5e-05,9.11349]
[1777997039164,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039337,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039366,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039411,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039431,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039587,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039815,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039837,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997039924,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997040089,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997040158,40.1,81503.57,0.0,0.93155,5e-05,9.18899]
[1777997040197,40.1,81499.08,0.0,0.93134,5e-05,9.21014]
[1777997040347,40.1,81499.08,0.0,0.93134,5e-05,9.21014]
[1777997041146,40.1,81499.06,0.0,0.93134,5e-05,9.20979]
[1777997042010,40.1,81499.06,0.0,0.93134,5e-05,9.20979]
[1777997042075,40.1,81499.06,0.0,0.93134,5e-05,9.20979]
[1777997042120,40.1,81499.06,0.0,0.93134,5e-05,9.20979]
[1777997042181,40.1,81499.06,0.0,0.93134,5e-05,9.20979]
[1777997042273,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997042347,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997042482,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997042598,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997042650,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997043013,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997043076,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997043080,40.1,81497.89,0.0,0.93129,5e-05,9.21492]
[1777997043265,40.1,81498.32,0.0,0.93132,5e-05,9.21238]
[1777997044137,40.1,81498.32,0.0,0.93132,5e-05,9.21238]
[1777997044167,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044277,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044353,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044370,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044471,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044511,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044667,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044790,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044811,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997044850,40.1,81502.55,0.0,0.93152,5e-05,9.19166]
[1777997045174,40.09,81504.8,0.0,0.93163,5e-05,9.18045]
[1777997046404,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046457,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046505,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046583,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046921,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046983,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997046993,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997047093,40.09,81507.22,0.0,0.93175,5e-05,9.16846]
[1777997047189,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047283,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047342,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047442,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047590,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047673,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047810,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997047930,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997048064,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997048074,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997048090,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997048157,40.09,81507.08,0.0,0.93175,5e-05,9.16872]
[1777997048195,40.09,81508.62,0.0,0.93183,5e-05,9.16096]
[1777997048240,40.09,81508.62,0.0,0.93183,5e-05,9.16096]
[1777997049033,40.09,81508.62,0.0,0.93183,5e-05,9.16096]
[1777997049085,40.09,81508.62,0.0,0.93183,5e-05,9.16096]
[1777997049174,40.09,81508.62,0.0,0.93183,5e-05,9.16096]
[1777997049203,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049412,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049500,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049516,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049583,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049613,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997049920,40.09,81507.4,0.0,0.93177,5e-05,9.16639]
[1777997050210,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997050905,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997050986,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997051030,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997051097,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997051110,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997051132,40.09,81506.29,0.0,0.93172,5e-05,9.17129]
[1777997051217,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997051641,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997051668,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997051829,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997051887,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997051920,40.09,81505.28,0.0,0.93168,5e-05,9.1757]
[1777997052224,40.09,81505.81,0.0,0.93171,5e-05,9.17275]
[1777997053206,40.09,81505.81,0.0,0.93171,5e-05,9.17275]
[1777997053230,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053290,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053311,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053342,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053476,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053528,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053582,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053828,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053949,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997053994,40.09,81505.21,0.0,0.93168,5e-05,9.17521]
[1777997054238,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054580,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054643,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054692,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054743,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054835,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054842,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997054953,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997055058,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997055092,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997055197,40.09,81505.54,0.0,0.9317,5e-05,9.17321]
[1777997055235,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997055323,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997055541,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997055595,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997055680,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997056019,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997056087,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997056152,40.09,81506.53,0.0,0.93176,5e-05,9.16807]
[1777997056238,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056248,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056335,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056359,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056455,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056581,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056836,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056920,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997056973,40.09,81512.29,0.0,0.93203,5e-05,9.14015]
[1777997057074,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997057555,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997057589,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997057651,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997057992,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997058126,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997058167,40.08,81512.91,0.0,0.93206,5e-05,9.13679]
[1777997058340,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058429,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058567,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058677,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058731,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058834,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997058970,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997059142,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997059214,40.08,81512.11,0.0,0.93203,5e-05,9.14025]
[1777997059167,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997059342,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997059585,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997059646,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997059751,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997059841,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997060015,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997060083,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997060094,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997060114,40.08,81515.41,0.0,0.93219,5e-05,9.12416]
[1777997060215,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060442,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060582,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060698,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060745,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060827,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997060946,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997061078,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997061092,40.08,81517.38,0.0,0.93228,5e-05,9.11441]
[1777997061179,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997061656,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997061717,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997061840,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997061952,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997062086,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997062103,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997062191,40.08,81517.09,0.0,0.93227,5e-05,9.11545]
[1777997062283,40.08,81517.07,0.0,0.93228,5e-05,9.11523]
[1777997062340,40.08,81517.07,0.0,0.93228,5e-05,9.11523]
[1777997064308,40.08,81519.8,0.0,0.93241,5e-05,9.10159]
[1777997068782,40.08,81520.13,0.0,0.93243,5e-05,9.0991]
[1777997068834,40.08,81520.13,0.0,0.93243,5e-05,9.0991]
[1777997069087,40.08,81520.13,0.0,0.93243,5e-05,9.0991]
[1777997070350,40.08,81525.67,0.0,0.9327,5e-05,9.07186]
[1777997075385,40.07,81525.05,0.0,0.93271,5e-05,9.06979]
[1777997080420,40.07,81526.54,0.0,0.93279,5e-05,9.06148]
[1777997085457,40.07,81528.99,0.0,0.93292,5e-05,9.04867]
[1777997090469,40.07,81530.07,0.0,0.93297,5e-05,9.04267]
[1777997091225,40.07,81530.07,0.0,0.93297,5e-05,9.04267]
[1777997090570,40.07,81541.83,0.0,0.93352,5e-05,8.98676]
[1777997092510,40.07,81555.92,0.0,0.93417,5e-05,8.91987]
[1777997093517,40.07,81557.78,0.0,0.93426,5e-05,8.91099]
[1777997094524,40.07,81557.36,0.0,0.93424,5e-05,8.91297]
[1777997097545,40.07,81559.08,0.0,0.93432,5e-05,8.90487]
[1777997098552,40.07,81561.19,0.0,0.93442,5e-05,8.89496]
[1777997101573,40.07,81549.38,0.0,0.93387,5e-05,8.95065]
[1777997102580,40.07,81551.42,0.0,0.93397,5e-05,8.94106]
[1777997103587,40.07,81552.19,0.0,0.934,5e-05,8.93738]
[1777997104594,40.07,81554.72,0.0,0.93412,5e-05,8.92541]
[1777997108621,40.07,81556.63,0.0,0.93421,5e-05,8.91633]
[1777997111643,40.07,81562.22,0.0,0.93447,5e-05,8.89]
[1777997116681,40.07,81560.82,0.0,0.9344,5e-05,8.89668]
[1777997122211,40.07,81560.71,0.0,0.93439,5e-05,8.89729]
[1777997122263,40.07,81552.62,0.0,0.93402,5e-05,8.93542]
[1777997123730,40.07,81544.52,0.0,0.93365,5e-05,8.97367]
[1777997124737,40.07,81538.6,0.0,0.93338,5e-05,9.00162]
[1777997125744,40.07,81538.18,0.0,0.93336,5e-05,9.00346]
[1777997126997,40.07,81534.72,0.0,0.9332,5e-05,9.01971]
[1777997128765,40.07,81530.67,0.0,0.93301,5e-05,9.03904]
[1777997133801,40.06,81530.28,0.0,0.93303,5e-05,9.03617]
[1777997138836,40.06,81531.79,0.0,0.93311,5e-05,9.02806]
[1777997140850,40.06,81534.06,0.0,0.93321,5e-05,9.01694]
[1777997146892,40.06,81532.76,0.0,0.93316,5e-05,9.02207]
[1777997151927,40.06,81531.95,0.0,0.93313,5e-05,9.02504]
[1777997154949,40.06,81534.46,0.0,0.93326,5e-05,9.01262]
[1777997155956,40.06,81542.91,0.0,0.93365,5e-05,8.97246]
[1777997157970,40.06,81541.55,0.0,0.93359,5e-05,8.97864]
[1777997159984,40.05,81546.07,0.0,0.9338,5e-05,8.95708]
[1777997160991,40.05,81552.18,0.0,0.93408,5e-05,8.92816]
[1777997161998,40.05,81556.69,0.0,0.93429,5e-05,8.90685]
[1777997164012,40.05,81555.27,0.0,0.93422,5e-05,8.91352]
[1777997166268,40.05,81555.13,0.0,0.93422,5e-05,8.91419]
[1777997166352,40.06,81527.22,0.0,0.93292,5e-05,9.04657]
[1777997167025,40.06,81527.22,0.0,0.93292,5e-05,9.04657]
[1777997167069,40.06,81506.13,0.0,0.93193,5e-05,9.147]
[1777997167735,40.06,81506.13,0.0,0.93193,5e-05,9.147]
[1777997167827,40.06,81506.13,0.0,0.93193,5e-05,9.147]
[1777997168281,40.06,81506.13,0.0,0.93193,5e-05,9.147]
[1777997168350,40.05,81500.31,0.0,0.93166,5e-05,9.17445]
[1777997168509,40.05,81500.31,0.0,0.93166,5e-05,9.17445]
[1777997171056,40.05,81500.77,0.0,0.93169,5e-05,9.17188]
[1777997171085,40.05,81500.27,0.0,0.93167,5e-05,9.17386]
[1777997172756,40.05,81500.27,0.0,0.93167,5e-05,9.17345]
[1777997176100,40.05,81502.4,0.0,0.93178,5e-05,9.16248]
[1777997177107,40.05,81506.22,0.0,0.93197,5e-05,9.14383]
[1777997178114,40.05,81510.51,0.0,0.93217,5e-05,9.12296]
[1777997178380,40.05,81510.51,0.0,0.93217,5e-05,9.12296]
[1777997178581,40.05,81510.51,0.0,0.93217,5e-05,9.12296]
[1777997179121,40.05,81513.39,0.0,0.93231,5e-05,9.10886]
[1777997180128,40.05,81519.28,0.0,0.93259,5e-05,9.08048]
[1777997182142,40.05,81521.13,0.0,0.93268,5e-05,9.07112]
[1777997187177,40.04,81521.75,0.0,0.93272,5e-05,9.06669]
[1777997189191,40.04,81524.38,0.0,0.93285,5e-05,9.05372]
[1777997190293,40.04,81530.92,0.0,0.93316,5e-05,9.02246]
[1777997192211,40.04,81538.03,0.0,0.93352,5e-05,8.98468]
[1777997194226,40.04,81542.63,0.0,0.93373,5e-05,8.96271]
[1777997195233,40.04,81544.88,0.0,0.93383,5e-05,8.952]
[1777997196249,40.04,81544.88,0.0,0.93383,5e-05,8.952]
[1777997196263,40.04,81548.2,0.0,0.93399,5e-05,8.93629]
[1777997197096,40.04,81548.2,0.0,0.93399,5e-05,8.93629]
[1777997197249,40.04,81555.24,0.0,0.93431,5e-05,8.90308]
[1777997198257,40.04,81567.11,0.0,0.93485,5e-05,8.84732]
[1777997199264,40.04,81570.14,0.0,0.93499,5e-05,8.83322]
[1777997200271,40.04,81573.73,0.0,0.93515,5e-05,8.81653]
[1777997201092,40.04,81573.73,0.0,0.93515,5e-05,8.81653]
[1777997201141,40.04,81573.73,0.0,0.93515,5e-05,8.81653]
[1777997201331,40.04,81573.73,0.0,0.93515,5e-05,8.81653]
[1777997201933,40.04,81573.91,0.0,0.93516,5e-05,8.81584]
[1777997202236,40.04,81573.91,0.0,0.93516,5e-05,8.81584]
[1777997202317,40.04,81585.75,0.0,0.93569,5e-05,8.76066]
[1777997203355,40.04,81588.46,0.0,0.93581,5e-05,8.74818]
[1777997204305,40.04,81586.98,0.0,0.93575,5e-05,8.75532]
[1777997206313,40.04,81582.62,0.0,0.93554,5e-05,8.77617]
[1777997207319,40.04,81574.66,0.0,0.93518,5e-05,8.8136]
[1777997208327,40.04,81568.19,0.0,0.93489,5e-05,8.84407]
[1777997208410,40.04,81568.19,0.0,0.93489,5e-05,8.84407]
[1777997209153,40.04,81568.19,0.0,0.93489,5e-05,8.84407]
[1777997209334,40.04,81565.06,0.0,0.93474,5e-05,8.85886]
[1777997212355,40.04,81562.81,0.0,0.93464,5e-05,8.86968]
[1777997213362,40.04,81559.54,0.0,0.93449,5e-05,8.88512]
[1777997215232,40.05,81559.13,0.0,0.93447,5e-05,8.88709]
[1777997218397,40.05,81561.51,0.0,0.93458,5e-05,8.87607]
[1777997219404,40.05,81564.01,0.0,0.93469,5e-05,8.86439]
[1777997220410,40.05,81568.67,0.0,0.9349,5e-05,8.8426]
[1777997221270,40.05,81568.67,0.0,0.9349,5e-05,8.8426]
[1777997223432,40.05,81571.65,0.0,0.93503,5e-05,8.82897]
[1777997224584,40.05,81571.65,0.0,0.93503,5e-05,8.82897]
[1777997224623,40.05,81555.94,0.0,0.93431,5e-05,8.90286]
[1777997226453,40.05,81549.09,0.0,0.934,5e-05,8.93535]
[1777997227460,40.05,81544.87,0.0,0.9338,5e-05,8.95523]
[1777997231287,40.05,81544.07,0.0,0.93377,5e-05,8.9589]
[1777997231707,40.05,81542.58,0.0,0.9337,5e-05,8.9658]
[1777997231741,40.05,81539.31,0.0,0.93355,5e-05,8.98126]
[1777997233502,40.05,81533.96,0.0,0.9333,5e-05,9.00724]
[1777997236872,40.05,81533.79,0.0,0.93329,5e-05,9.00778]
[1777997237079,40.05,81533.79,0.0,0.93329,5e-05,9.00778]
[1777997237223,40.05,81526.31,0.0,0.93294,5e-05,9.04311]
[1777997241558,40.05,81523.86,0.0,0.93284,5e-05,9.05378]
[1777997244579,40.04,81525.94,0.0,0.93294,5e-05,9.04325]
[1777997245585,40.04,81528.1,0.0,0.93304,5e-05,9.03279]
[1777997247600,40.04,81524.73,0.0,0.93289,5e-05,9.0484]
[1777997252636,40.04,81524.79,0.0,0.93293,5e-05,9.04329]
[1777997257671,40.04,81524.06,0.0,0.9329,5e-05,9.04574]
[1777997260691,40.04,81528.94,0.0,0.93314,5e-05,9.02195]
[1777997261699,40.04,81531.39,0.0,0.93325,5e-05,9.01014]
[1777997262706,40.04,81533.16,0.0,0.93334,5e-05,9.00158]
[1777997263713,40.04,81537.15,0.0,0.93352,5e-05,8.98254]
[1777997267741,40.04,81539.06,0.0,0.93362,5e-05,8.97305]
[1777997268748,40.03,81541.92,0.0,0.93375,5e-05,8.95943]
[1777997270771,40.03,81537.09,0.0,0.93353,5e-05,8.98211]
[1777997271777,40.03,81525.28,0.0,0.93298,5e-05,9.03801]
[1777997273791,40.03,81527.72,0.0,0.9331,5e-05,9.02613]
[1777997279701,40.03,81529.02,0.0,0.93316,5e-05,9.01924]
[1777997281090,40.03,81528.79,0.0,0.93316,5e-05,9.02001]
[1777997281284,40.03,81527.9,0.0,0.93312,5e-05,9.0239]
[1777997283083,40.03,81536.95,0.0,0.93354,5e-05,8.98085]
[1777997284871,40.03,81534.29,0.0,0.93342,5e-05,8.99311]
[1777997289906,40.03,81534.76,0.0,0.93345,5e-05,8.9903]
[1777997294940,40.03,81535.24,0.0,0.93348,5e-05,8.98744]
[1777997299976,40.03,81534.57,0.0,0.93345,5e-05,8.99002]
[1777997300982,40.03,81537.15,0.0,0.93357,5e-05,8.97769]
[1777997304006,40.03,81533.51,0.0,0.9334,5e-05,8.99461]
[1777997309039,40.02,81536.78,0.0,0.93356,5e-05,8.97855]
[1777997312012,40.02,81537.89,0.0,0.93364,5e-05,8.96932]
[1777997315080,40.02,81539.62,0.0,0.93372,5e-05,8.96088]
[1777997317096,40.02,81536.39,0.0,0.93358,5e-05,8.97594]
[1777997318103,40.02,81534.39,0.0,0.93348,5e-05,8.98534]
[1777997319508,40.02,81534.39,0.0,0.93348,5e-05,8.98534]
[1777997320117,40.02,81530.31,0.0,0.9333,5e-05,9.00447]
[1777997321123,40.02,81521.36,0.0,0.93288,5e-05,9.04683]
[1777997323137,40.02,81518.2,0.0,0.93273,5e-05,9.06235]
[1777997328173,40.02,81517.76,0.0,0.93271,5e-05,9.06416]
[1777997331194,40.02,81515.06,0.0,0.93259,5e-05,9.07632]
[1777997336229,40.02,81511.62,0.0,0.93244,5e-05,9.09148]
[1777997337236,40.02,81508.5,0.0,0.9323,5e-05,9.10611]
[1777997341264,40.02,81499.82,0.0,0.9319,5e-05,9.14639]
[1777997343416,40.01,81493.04,0.0,0.93159,5e-05,9.17782]
[1777997345292,40.01,81492.15,0.0,0.93155,5e-05,9.18171]
[1777997346299,40.01,81488.8,0.0,0.9314,5e-05,9.19737]
[1777997347306,40.01,81488.56,0.0,0.93139,5e-05,9.19811]
[1777997348313,40.01,81488.89,0.0,0.93141,5e-05,9.19609]
[1777997349320,40.01,81489.07,0.0,0.93142,5e-05,9.19478]
[1777997350328,40.01,81488.86,0.0,0.93141,5e-05,9.19535]
[1777997351335,40.01,81487.26,0.0,0.93134,5e-05,9.2026]
[1777997352342,40.01,81486.83,0.0,0.93133,5e-05,9.20423]
[1777997353078,40.01,81486.83,0.0,0.93133,5e-05,9.20423]
[1777997353192,40.01,81486.83,0.0,0.93133,5e-05,9.20423]
[1777997353349,40.01,81487.75,0.0,0.93138,5e-05,9.19892]
[1777997356369,40.0,81490.22,0.0,0.93151,5e-05,9.18577]
[1777997360855,40.0,81490.24,0.0,0.93153,5e-05,9.18402]
[1777997361405,40.0,81491.35,0.0,0.93158,5e-05,9.17828]
[1777997362412,40.0,81503.42,0.0,0.93216,5e-05,9.12011]
[1777997363086,40.0,81503.42,0.0,0.93216,5e-05,9.12011]
[1777997363202,40.0,81503.42,0.0,0.93216,5e-05,9.12011]
[1777997363254,40.0,81503.42,0.0,0.93216,5e-05,9.12011]
[1777997363331,40.0,81503.42,0.0,0.93216,5e-05,9.12011]
[1777997363432,40.0,81505.13,0.0,0.93224,5e-05,9.11163]
[1777997363576,40.0,81505.13,0.0,0.93224,5e-05,9.11163]
[1777997369461,39.99,81504.58,0.0,0.93223,5e-05,9.11242]
[1777997372482,39.99,81507.35,0.0,0.9324,5e-05,9.09452]
[1777997377517,39.99,81507.04,0.0,0.93239,5e-05,9.09465]
[1777997379531,39.99,81502.27,0.0,0.93218,5e-05,9.11687]
[1777997381544,39.99,81499.87,0.0,0.93207,5e-05,9.12771]
[1777997381828,39.99,81499.87,0.0,0.93207,5e-05,9.12771]
[1777997381997,39.99,81499.87,0.0,0.93207,5e-05,9.12771]
[1777997382552,39.99,81491.37,0.0,0.93167,5e-05,9.1685]
[1777997383559,39.99,81483.54,0.0,0.9313,5e-05,9.20568]
[1777997385052,39.98,81482.57,0.0,0.93126,5e-05,9.20989]
[1777997385574,39.98,81481.67,0.0,0.93122,5e-05,9.21376]
[1777997386582,39.97,81478.41,0.0,0.93111,5e-05,9.22489]
[1777997387587,39.97,81476.36,0.0,0.93105,5e-05,9.23029]
[1777997388594,39.96,81472.01,0.0,0.93085,5e-05,9.25077]
[1777997391046,39.96,81472.52,0.0,0.93088,5e-05,9.24783]
[1777997391285,39.96,81472.52,0.0,0.93088,5e-05,9.24783]
[1777997392621,39.96,81465.77,0.0,0.93056,5e-05,9.27931]
[1777997393629,39.96,81461.77,0.0,0.93037,5e-05,9.29857]
[1777997394636,39.96,81456.29,0.0,0.93011,5e-05,9.32452]
[1777997396650,39.96,81455.96,0.0,0.93011,5e-05,9.32491]
[1777997401685,39.94,81454.81,0.0,0.93014,5e-05,9.32179]
[1777997403699,39.94,81456.73,0.0,0.93024,5e-05,9.31126]
[1777997404706,39.94,81458.83,0.0,0.93035,5e-05,9.30049]
[1777997406797,39.94,81459.44,0.0,0.93038,5e-05,9.29708]
[1777997407538,39.94,81455.21,0.0,0.93018,5e-05,9.31731]
[1777997407745,39.94,81434.72,0.0,0.92919,5e-05,9.4168]
[1777997409109,39.94,81434.72,0.0,0.92919,5e-05,9.4168]
[1777997410751,39.93,81435.75,0.0,0.92924,5e-05,9.41119]
[1777997411757,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997412818,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997412825,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997412894,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413072,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413198,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413265,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413307,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413334,39.93,81432.81,0.0,0.9291,5e-05,9.42521]
[1777997413366,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997413615,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997413847,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997413862,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997413907,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414000,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414088,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414248,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414278,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414333,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414482,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414580,39.93,81430.63,0.0,0.929,5e-05,9.43552]
[1777997414682,39.93,81432.15,0.0,0.92911,5e-05,9.42419]
[1777997414783,39.93,81436.79,0.0,0.92934,5e-05,9.4016]
[1777997417305,39.92,81436.88,0.0,0.92935,5e-05,9.40083]
[1777997417338,39.92,81436.88,0.0,0.92935,5e-05,9.40083]
[1777997417436,39.92,81436.88,0.0,0.92935,5e-05,9.40083]
[1777997417533,39.92,81436.88,0.0,0.92935,5e-05,9.40083]
[1777997417581,39.92,81436.88,0.0,0.92935,5e-05,9.40083]
[1777997417537,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997417667,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997417795,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997417835,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997417938,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997418029,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997418083,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997418091,39.92,81439.54,0.0,0.92948,5e-05,9.38734]
[1777997418107,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419165,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419305,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419334,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419416,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419449,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419514,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419586,39.92,81436.52,0.0,0.92933,5e-05,9.40203]
[1777997419599,39.92,81434.34,0.0,0.92923,5e-05,9.41212]
[1777997419636,39.92,81434.34,0.0,0.92923,5e-05,9.41212]
[1777997419739,39.92,81434.34,0.0,0.92923,5e-05,9.41212]
[1777997419832,39.92,81434.34,0.0,0.92923,5e-05,9.41212]
[1777997420172,39.92,81434.34,0.0,0.92923,5e-05,9.41212]
[1777997420268,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997420851,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997420911,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421077,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421183,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421319,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421331,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421419,39.92,81431.35,0.0,0.92909,5e-05,9.42669]
[1777997421461,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997421902,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422018,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422075,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422247,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422407,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422491,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422586,39.92,81428.74,0.0,0.92897,5e-05,9.43884]
[1777997422545,39.92,81423.4,0.0,0.92871,5e-05,9.46459]
[1777997422714,39.92,81423.4,0.0,0.92871,5e-05,9.46459]
[1777997423331,39.92,81423.4,0.0,0.92871,5e-05,9.46459]
[1777997423585,39.92,81423.4,0.0,0.92871,5e-05,9.46459]
[1777997423592,39.92,81416.46,0.0,0.92837,5e-05,9.49857]
[1777997424851,39.91,81412.63,0.0,0.92822,5e-05,9.51309]
[1777997425857,39.9,81408.38,0.0,0.92805,5e-05,9.52977]
[1777997427872,39.89,81411.76,0.0,0.92831,5e-05,9.50393]
[1777997429553,39.89,81411.76,0.0,0.92831,5e-05,9.50393]
[1777997429585,39.89,81411.76,0.0,0.92831,5e-05,9.50393]
[1777997429606,39.89,81411.76,0.0,0.92831,5e-05,9.50393]
[1777997429608,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997430801,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997430836,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997430918,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431138,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431206,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431331,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431496,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431592,39.88,81420.88,0.0,0.9288,5e-05,9.45463]
[1777997431555,39.87,81421.22,0.0,0.92885,5e-05,9.44844]
[1777997433520,39.87,81421.22,0.0,0.92885,5e-05,9.44844]
[1777997433584,39.87,81421.22,0.0,0.92885,5e-05,9.44844]
[1777997433615,39.87,81421.22,0.0,0.92885,5e-05,9.44844]
[1777997433613,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997433840,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997435073,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997435165,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997435214,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997435330,39.87,81415.57,0.0,0.92858,5e-05,9.47507]
[1777997436881,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437004,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437088,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437227,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437279,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437320,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437327,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437598,39.87,81415.05,0.0,0.92856,5e-05,9.47688]
[1777997437422,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997437698,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997437837,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997437892,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997438534,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997438584,39.87,81410.84,0.0,0.92836,5e-05,9.49711]
[1777997438900,39.87,81409.31,0.0,0.92829,5e-05,9.50384]
[1777997440406,39.87,81409.07,0.0,0.92828,5e-05,9.50501]
[1777997440545,39.87,81409.07,0.0,0.92828,5e-05,9.50501]
[1777997440584,39.87,81409.07,0.0,0.92828,5e-05,9.50501]
[1777997440647,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997440922,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441056,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441098,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441150,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441226,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441261,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441333,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997441570,39.87,81408.09,0.0,0.92824,5e-05,9.50898]
[1777997443406,39.87,81409.37,0.0,0.92831,5e-05,9.50228]
[1777997443471,39.87,81409.37,0.0,0.92831,5e-05,9.50228]
[1777997443582,39.87,81409.37,0.0,0.92831,5e-05,9.50228]
[1777997443548,39.86,81413.36,0.0,0.92851,5e-05,9.48188]
[1777997443694,39.86,81413.36,0.0,0.92851,5e-05,9.48188]
[1777997443812,39.86,81413.36,0.0,0.92851,5e-05,9.48188]
[1777997443920,39.86,81413.36,0.0,0.92851,5e-05,9.48188]
[1777997444679,39.86,81414.69,0.0,0.92858,5e-05,9.47536]
[1777997444715,39.86,81414.69,0.0,0.92858,5e-05,9.47536]
[1777997445016,39.86,81414.69,0.0,0.92858,5e-05,9.47536]
[1777997446646,39.86,81416.17,0.0,0.92866,5e-05,9.46734]
[1777997446773,39.86,81416.17,0.0,0.92866,5e-05,9.46734]
[1777997447555,39.86,81416.17,0.0,0.92866,5e-05,9.46734]
[1777997447628,39.86,81421.37,0.0,0.92892,5e-05,9.44117]
[1777997449019,39.86,81429.52,0.0,0.92933,5e-05,9.40074]
[1777997451033,39.86,81431.67,0.0,0.92944,5e-05,9.38967]
[1777997452620,39.86,81428.1,0.0,0.92927,5e-05,9.40595]
[1777997455060,39.85,81424.95,0.0,0.92913,5e-05,9.42048]
[1777997457085,39.84,81428.35,0.0,0.92936,5e-05,9.39755]
[1777997458092,39.83,81433.12,0.0,0.92965,5e-05,9.36839]
[1777997461114,39.83,81437.72,0.0,0.92989,5e-05,9.3444]
[1777997466149,39.82,81441.24,0.0,0.93008,5e-05,9.32483]
[1777997467156,39.82,81445.48,0.0,0.93029,5e-05,9.30376]
[1777997468616,39.82,81445.48,0.0,0.93029,5e-05,9.30376]
[1777997468902,39.82,81446.61,0.0,0.93035,5e-05,9.29782]
[1777997469081,39.82,81446.61,0.0,0.93035,5e-05,9.29782]
[1777997469328,39.82,81446.61,0.0,0.93035,5e-05,9.29782]
[1777997469426,39.82,81453.56,0.0,0.93069,5e-05,9.26371]
[1777997471189,39.82,81457.52,0.0,0.93089,5e-05,9.24371]
[1777997473198,39.82,81453.75,0.0,0.93071,5e-05,9.26127]
[1777997474205,39.82,81450.91,0.0,0.93058,5e-05,9.2747]
[1777997475212,39.81,81454.2,0.0,0.93074,5e-05,9.25841]
[1777997477226,39.81,81456.19,0.0,0.93084,5e-05,9.24805]
[1777997478233,39.81,81453.85,0.0,0.93074,5e-05,9.25904]
[1777997483268,39.81,81465.39,0.0,0.93131,5e-05,9.20152]
[1777997484275,39.81,81473.79,0.0,0.93171,5e-05,9.16077]
[1777997485282,39.81,81477.32,0.0,0.93188,5e-05,9.14352]
[1777997487296,39.81,81473.25,0.0,0.93169,5e-05,9.16273]
[1777997489309,39.81,81470.67,0.0,0.93157,5e-05,9.17479]
[1777997491324,39.81,81473.93,0.0,0.93175,5e-05,9.15487]
[1777997496359,39.8,81473.46,0.0,0.93174,5e-05,9.15619]
[1777997500387,39.8,81475.65,0.0,0.93185,5e-05,9.14489]
[1777997502401,39.8,81477.68,0.0,0.93195,5e-05,9.13478]
[1777997507436,39.8,81478.3,0.0,0.93199,5e-05,9.131]
[1777997511465,39.8,81473.61,0.0,0.93177,5e-05,9.15295]
[1777997512472,39.8,81471.34,0.0,0.93167,5e-05,9.16372]
[1777997515567,39.8,81460.51,0.0,0.93115,5e-05,9.21538]
[1777997517508,39.8,81451.34,0.0,0.93072,5e-05,9.25928]
[1777997518546,39.8,81448.58,0.0,0.93058,5e-05,9.27279]
[1777997520530,39.8,81448.57,0.0,0.93058,5e-05,9.27295]
[1777997521912,39.8,81448.65,0.0,0.93059,5e-05,9.27261]
[1777997522456,39.8,81448.65,0.0,0.93059,5e-05,9.27261]
[1777997522478,39.8,81448.65,0.0,0.93059,5e-05,9.27261]
[1777997522558,39.8,81461.52,0.0,0.9312,5e-05,9.21038]
[1777997523389,39.8,81461.52,0.0,0.9312,5e-05,9.21038]
[1777997524558,39.79,81468.77,0.0,0.93156,5e-05,9.1742]
[1777997525663,39.79,81468.77,0.0,0.93156,5e-05,9.1742]
[1777997529880,39.79,81470.1,0.0,0.93164,5e-05,9.16614]
[1777997530211,39.79,81470.1,0.0,0.93164,5e-05,9.16614]
[1777997531607,39.79,81479.94,0.0,0.93211,5e-05,9.11824]
[1777997532513,39.79,81479.94,0.0,0.93211,5e-05,9.11824]
[1777997532614,39.79,81481.73,0.0,0.9322,5e-05,9.10945]
[1777997534628,39.79,81486.15,0.0,0.93241,5e-05,9.08787]
[1777997535635,39.79,81488.23,0.0,0.93251,5e-05,9.07775]
[1777997535840,39.79,81488.23,0.0,0.93251,5e-05,9.07775]
[1777997536587,39.79,81488.23,0.0,0.93251,5e-05,9.07775]
[1777997536680,39.79,81490.66,0.0,0.93263,5e-05,9.06597]
[1777997540670,39.79,81488.28,0.0,0.93252,5e-05,9.07692]
[1777997542684,39.79,81485.26,0.0,0.93238,5e-05,9.09113]
[1777997546712,39.79,81487.39,0.0,0.93249,5e-05,9.08029]
[1777997547719,39.79,81489.78,0.0,0.9326,5e-05,9.0687]
[1777997552754,39.78,81487.87,0.0,0.93254,5e-05,9.07345]
[1777997555775,39.78,81492.51,0.0,0.93277,5e-05,9.05084]
[1777997558807,39.78,81501.35,0.0,0.93318,5e-05,9.00813]
[1777997559814,39.78,81500.5,0.0,0.93315,5e-05,9.01209]
[1777997562835,39.78,81498.43,0.0,0.93305,5e-05,9.02167]
[1777997563842,39.78,81496.53,0.0,0.93296,5e-05,9.03064]
[1777997565856,39.78,81493.11,0.0,0.93281,5e-05,9.04674]
[1777997567870,39.78,81486.87,0.0,0.93251,5e-05,9.07676]
[1777997568877,39.78,81482.91,0.0,0.93232,5e-05,9.096]
[1777997572053,39.78,81483.38,0.0,0.93234,5e-05,9.09415]
[1777997573157,39.78,81481.86,0.0,0.93227,5e-05,9.10163]
[1777997573216,39.78,81478.43,0.0,0.93211,5e-05,9.11787]
[1777997574919,39.78,81473.21,0.0,0.93186,5e-05,9.14249]
[1777997576933,39.78,81475.23,0.0,0.93196,5e-05,9.1322]
[1777997581969,39.78,81475.53,0.0,0.93199,5e-05,9.12928]
[1777997587004,39.77,81475.23,0.0,0.93199,5e-05,9.1293]
[1777997592039,39.77,81476.15,0.0,0.93205,5e-05,9.12345]
[1777997593046,39.77,81478.39,0.0,0.93216,5e-05,9.1124]
[1777997598081,39.77,81481.1,0.0,0.9323,5e-05,9.09807]
[1777997599087,39.77,81483.64,0.0,0.93242,5e-05,9.08562]
[1777997602109,39.77,81474.88,0.0,0.93201,5e-05,9.12704]
[1777997603116,39.77,81466.28,0.0,0.9316,5e-05,9.16866]
[1777997604123,39.77,81460.58,0.0,0.93133,5e-05,9.19589]
[1777997605130,39.77,81462.86,0.0,0.93144,5e-05,9.18453]
[1777997609158,39.76,81459.83,0.0,0.93131,5e-05,9.19766]
[1777997614193,39.76,81461.0,0.0,0.93141,5e-05,9.18632]
[1777997618221,39.76,81458.7,0.0,0.93132,5e-05,9.19593]
[1777997621245,39.75,81461.72,0.0,0.93147,5e-05,9.1802]
[1777997621847,39.75,81461.72,0.0,0.93147,5e-05,9.1802]
[1777997621907,39.75,81461.72,0.0,0.93147,5e-05,9.1802]
[1777997622085,39.75,81461.72,0.0,0.93147,5e-05,9.1802]
[1777997624266,39.75,81473.29,0.0,0.93204,5e-05,9.12335]
[1777997625272,39.75,81476.81,0.0,0.93221,5e-05,9.10607]
[1777997626279,39.75,81475.1,0.0,0.93213,5e-05,9.11402]
[1777997630309,39.75,81471.34,0.0,0.93196,5e-05,9.13109]
[1777997631316,39.75,81468.01,0.0,0.9318,5e-05,9.14687]
[1777997632323,39.75,81465.27,0.0,0.93167,5e-05,9.15979]
[1777997633330,39.75,81468.15,0.0,0.93182,5e-05,9.1456]
[1777997634636,39.75,81470.91,0.0,0.93195,5e-05,9.13198]
[1777997640378,39.74,81471.25,0.0,0.93198,5e-05,9.12863]
[1777997641387,39.74,81469.35,0.0,0.93189,5e-05,9.13751]
[1777997643400,39.74,81464.16,0.0,0.93165,5e-05,9.16195]
[1777997644407,39.74,81462.2,0.0,0.93156,5e-05,9.17111]
[1777997648438,39.74,81457.96,0.0,0.93137,5e-05,9.19023]
[1777997651458,39.74,81454.55,0.0,0.93122,5e-05,9.20561]
[1777997656494,39.73,81457.21,0.0,0.93137,5e-05,9.1908]
[1777997658508,39.73,81459.83,0.0,0.9315,5e-05,9.17738]
[1777997660522,39.73,81457.84,0.0,0.93141,5e-05,9.18628]
[1777997662667,39.73,81456.69,0.0,0.93136,5e-05,9.19148]
[1777997662697,39.73,81456.69,0.0,0.93136,5e-05,9.19148]
[1777997662769,39.73,81447.35,0.0,0.93092,5e-05,9.23596]
[1777997664550,39.73,81440.89,0.0,0.93061,5e-05,9.26692]
[1777997666564,39.72,81438.74,0.0,0.93051,5e-05,9.27643]
[1777997669585,39.72,81441.36,0.0,0.93066,5e-05,9.26221]
[1777997672606,39.72,81447.9,0.0,0.93101,5e-05,9.22523]
[1777997674073,39.72,81448.81,0.0,0.93106,5e-05,9.22035]
[1777997678648,39.71,81446.04,0.0,0.93095,5e-05,9.23168]
[1777997679656,39.71,81447.98,0.0,0.93104,5e-05,9.22186]
[1777997684691,39.71,81448.67,0.0,0.9311,5e-05,9.21643]
[1777997689627,39.7,81447.89,0.0,0.93108,5e-05,9.21818]
[1777997689726,39.7,81443.93,0.0,0.93089,5e-05,9.23738]
[1777997690841,39.7,81443.93,0.0,0.93089,5e-05,9.23738]
[1777997690733,39.7,81425.18,0.0,0.92998,5e-05,9.32816]
[1777997691740,39.7,81422.57,0.0,0.92986,5e-05,9.34066]
[1777997692747,39.7,81416.49,0.0,0.92956,5e-05,9.37022]
[1777997695353,39.7,81415.09,0.0,0.9295,5e-05,9.37669]
[1777997695577,39.7,81415.09,0.0,0.9295,5e-05,9.37669]
[1777997695640,39.7,81415.09,0.0,0.9295,5e-05,9.37669]
[1777997695768,39.7,81410.11,0.0,0.92926,5e-05,9.40087]
[1777997697798,39.7,81409.96,0.0,0.92925,5e-05,9.40137]
[1777997699061,39.7,81409.9,0.0,0.92925,5e-05,9.40121]
[1777997699632,39.7,81409.9,0.0,0.92925,5e-05,9.40121]
[1777997699795,39.7,81418.45,0.0,0.92967,5e-05,9.35915]
[1777997700191,39.7,81418.45,0.0,0.92967,5e-05,9.35915]
[1777997700803,39.7,81422.91,0.0,0.92989,5e-05,9.3372]
[1777997703593,39.7,81421.22,0.0,0.92982,5e-05,9.34472]
[1777997706844,39.69,81423.53,0.0,0.92995,5e-05,9.33105]
[1777997707852,39.69,81426.3,0.0,0.93009,5e-05,9.31696]
[1777997710873,39.69,81424.26,0.0,0.93001,5e-05,9.32522]
[1777997711880,39.69,81416.41,0.0,0.92963,5e-05,9.36344]
[1777997712887,39.69,81411.68,0.0,0.9294,5e-05,9.38641]
[1777997714900,39.68,81413.59,0.0,0.92952,5e-05,9.37481]
[1777997719936,39.68,81411.96,0.0,0.92944,5e-05,9.38183]
[1777997720116,39.68,81411.96,0.0,0.92944,5e-05,9.38183]
[1777997720204,39.68,81409.0,0.0,0.9293,5e-05,9.39632]
[1777997722956,39.68,81404.02,0.0,0.92906,5e-05,9.42011]
[1777997726985,39.68,81386.28,0.0,0.92819,5e-05,9.50634]
[1777997727992,39.68,81382.87,0.0,0.92803,5e-05,9.52277]
[1777997730010,39.66,81388.93,0.0,0.92841,5e-05,9.48472]
[1777997731013,39.65,81394.3,0.0,0.92874,5e-05,9.45045]
[1777997732020,39.65,81398.3,0.0,0.92894,5e-05,9.43044]
[1777997733027,39.65,81404.37,0.0,0.92924,5e-05,9.40035]
[1777997734034,39.65,81407.94,0.0,0.92942,5e-05,9.38258]
[1777997735672,39.65,81409.87,0.0,0.92952,5e-05,9.37245]
[1777997737055,39.65,81412.51,0.0,0.92966,5e-05,9.35823]
[1777997742090,39.64,81411.74,0.0,0.92966,5e-05,9.3589]
[1777997746118,39.64,81409.92,0.0,0.92959,5e-05,9.36532]
[1777997751153,39.63,81406.68,0.0,0.92946,5e-05,9.37808]
[1777997753167,39.62,81408.86,0.0,0.92964,5e-05,9.36041]
[1777997756188,39.61,81411.97,0.0,0.92981,5e-05,9.34334]
[1777997758202,39.61,81413.78,0.0,0.92991,5e-05,9.33331]
[1777997761936,39.6,81409.9,0.0,0.92974,5e-05,9.35]
[1777997767441,39.6,81408.28,0.0,0.92969,5e-05,9.35557]
[1777997768237,39.6,81408.45,0.0,0.9297,5e-05,9.35413]
[1777997769279,39.6,81410.56,0.0,0.92981,5e-05,9.3426]
[1777997770286,39.6,81418.31,0.0,0.9302,5e-05,9.30411]
[1777997771293,39.59,81421.98,0.0,0.93038,5e-05,9.28561]
[1777997773283,39.59,81421.99,0.0,0.93039,5e-05,9.28505]
[1777997773382,39.59,81429.18,0.0,0.93074,5e-05,9.24951]
[1777997775321,39.59,81432.63,0.0,0.93092,5e-05,9.23176]
[1777997777335,39.59,81435.73,0.0,0.93108,5e-05,9.21584]
[1777997779349,39.59,81440.16,0.0,0.9313,5e-05,9.19354]
[1777997782370,39.58,81443.14,0.0,0.93145,5e-05,9.17803]
[1777997787405,39.58,81442.98,0.0,0.93146,5e-05,9.17717]
[1777997792440,39.58,81443.81,0.0,0.93154,5e-05,9.16775]
[1777997795168,39.58,81443.65,0.0,0.93153,5e-05,9.16822]
[1777997796468,39.58,81437.28,0.0,0.93124,5e-05,9.19821]
[1777997797475,39.58,81435.0,0.0,0.93113,5e-05,9.20898]
[1777997798481,39.57,81432.86,0.0,0.93103,5e-05,9.21903]
[1777997800495,39.57,81434.95,0.0,0.93114,5e-05,9.20812]
[1777997806538,39.57,81436.21,0.0,0.93122,5e-05,9.19979]
[1777997809558,39.57,81433.67,0.0,0.93111,5e-05,9.21106]
[1777997810566,39.57,81430.5,0.0,0.93096,5e-05,9.22614]
[1777997814594,39.56,81428.47,0.0,0.93088,5e-05,9.23445]
[1777997815602,39.56,81426.06,0.0,0.93076,5e-05,9.24579]
[1777997817616,39.56,81430.45,0.0,0.93098,5e-05,9.22359]
[1777997821644,39.56,81432.25,0.0,0.93109,5e-05,9.21327]
[1777997823658,39.56,81436.14,0.0,0.93128,5e-05,9.19361]
[1777997824665,39.55,81439.97,0.0,0.93147,5e-05,9.17464]
[1777997825672,39.55,81438.2,0.0,0.93139,5e-05,9.18289]
[1777997830707,39.55,81437.21,0.0,0.93135,5e-05,9.18609]
[1777997831422,39.55,81437.21,0.0,0.93135,5e-05,9.18609]
[1777997831714,39.55,81420.0,0.0,0.93053,5e-05,9.26955]
[1777997832721,39.55,81412.64,0.0,0.93017,5e-05,9.30518]
[1777997833337,39.55,81412.64,0.0,0.93017,5e-05,9.30518]
[1777997834019,39.55,81412.64,0.0,0.93017,5e-05,9.30518]
[1777997833728,39.55,81411.45,0.0,0.93012,5e-05,9.31055]
[1777997835742,39.55,81413.88,0.0,0.93025,5e-05,9.29763]
[1777997839362,39.54,81414.2,0.0,0.93028,5e-05,9.29455]
[1777997839951,39.54,81414.2,0.0,0.93028,5e-05,9.29455]
[1777997841324,39.54,81414.15,0.0,0.93028,5e-05,9.2938]
[1777997842175,39.54,81415.73,0.0,0.93036,5e-05,9.28559]
[1777997842791,39.54,81418.87,0.0,0.93052,5e-05,9.26976]
[1777997847826,39.54,81417.59,0.0,0.93048,5e-05,9.27371]
[1777997851927,39.53,81417.42,0.0,0.93049,5e-05,9.27315]
[1777997852027,39.53,81419.9,0.0,0.93064,5e-05,9.25631]
[1777997852808,39.53,81419.9,0.0,0.93064,5e-05,9.25631]
[1777997853867,39.53,81423.31,0.0,0.93081,5e-05,9.23923]
[1777997858903,39.52,81423.71,0.0,0.93086,5e-05,9.23484]
[1777997863940,39.52,81424.34,0.0,0.9309,5e-05,9.23005]
[1777997867968,39.52,81415.98,0.0,0.93051,5e-05,9.26954]
[1777997872801,39.52,81415.93,0.0,0.93052,5e-05,9.26826]
[1777997873624,39.52,81414.71,0.0,0.93047,5e-05,9.27384]
[1777997874010,39.51,81418.17,0.0,0.93064,5e-05,9.25656]
[1777997876024,39.51,81415.78,0.0,0.93053,5e-05,9.26751]
[1777997879044,39.51,81411.79,0.0,0.93035,5e-05,9.28587]
[1777997880052,39.51,81408.06,0.0,0.93017,5e-05,9.30371]
[1777997885087,39.49,81407.55,0.0,0.93024,5e-05,9.29645]
[1777997888520,39.49,81407.3,0.0,0.93024,5e-05,9.29642]
[1777997890122,39.49,81409.27,0.0,0.93034,5e-05,9.28595]
[1777997891129,39.49,81417.32,0.0,0.93074,5e-05,9.24618]
[1777997892135,39.48,81423.49,0.0,0.93104,5e-05,9.21568]
[1777997893143,39.48,81425.42,0.0,0.93114,5e-05,9.20594]
[1777997895157,39.48,81423.61,0.0,0.93106,5e-05,9.21419]
[1777997900193,39.48,81424.19,0.0,0.9311,5e-05,9.20995]
[1777997903214,39.48,81426.14,0.0,0.9312,5e-05,9.19961]
[1777997908249,39.48,81427.42,0.0,0.93127,5e-05,9.19206]
[1777997909256,39.48,81433.22,0.0,0.93156,5e-05,9.16359]
[1777997910263,39.47,81436.12,0.0,0.9317,5e-05,9.14925]
[1777997915299,39.47,81435.29,0.0,0.93169,5e-05,9.14857]
[1777997917006,39.47,81435.29,0.0,0.93169,5e-05,9.14857]
[1777997918320,39.47,81440.57,0.0,0.93195,5e-05,9.1224]
[1777997922041,39.47,81441.51,0.0,0.932,5e-05,9.11755]
[1777997924894,39.47,81443.13,0.0,0.93208,5e-05,9.1093]
[1777997924900,39.47,81446.13,0.0,0.93223,5e-05,9.09464]
[1777997930404,39.47,81443.84,0.0,0.93212,5e-05,9.10511]
[1777997934263,39.47,81443.85,0.0,0.93213,5e-05,9.10473]
[1777997935850,39.47,81445.35,0.0,0.9322,5e-05,9.09735]
[1777997936057,39.47,81445.3,0.0,0.9322,5e-05,9.09737]
[1777997940479,39.47,81444.61,0.0,0.93217,5e-05,9.1004]
[1777997946516,39.47,81444.41,0.0,0.93217,5e-05,9.10063]
[1777997951550,39.46,81443.59,0.0,0.93213,5e-05,9.10407]
[1777997956585,39.46,81442.46,0.0,0.93208,5e-05,9.10898]
[1777997961620,39.46,81443.05,0.0,0.93212,5e-05,9.10555]
[1777997965649,39.46,81445.48,0.0,0.93224,5e-05,9.09333]
[1777997972698,39.46,81447.21,0.0,0.93235,5e-05,9.0805]
[1777997973436,39.46,81447.21,0.0,0.93235,5e-05,9.0805]
[1777997973705,39.46,81455.41,0.0,0.93274,5e-05,9.04078]
[1777997974712,39.46,81461.38,0.0,0.93303,5e-05,9.01197]
[1777997978195,39.46,81463.08,0.0,0.93311,5e-05,9.00382]
[1777997978740,39.46,81465.53,0.0,0.93322,5e-05,8.99214]
[1777997979747,39.46,81470.02,0.0,0.93343,5e-05,8.97059]
[1777997980754,39.46,81475.1,0.0,0.93367,5e-05,8.94626]
[1777997981761,39.46,81474.92,0.0,0.93366,5e-05,8.94726]
[1777997986796,39.46,81475.04,0.0,0.93366,5e-05,8.94734]
[1777997991831,39.46,81465.99,0.0,0.93323,5e-05,8.99148]
[1777997994851,39.46,81464.44,0.0,0.93315,5e-05,8.9992]
[1777997996866,39.46,81466.23,0.0,0.93324,5e-05,8.99055]
[1777998000894,39.46,81461.5,0.0,0.93301,5e-05,9.01328]
[1777998003235,39.46,81460.35,0.0,0.93296,5e-05,9.01877]
[1777998003369,39.46,81460.35,0.0,0.93296,5e-05,9.01877]
[1777998004176,39.46,81449.75,0.0,0.93246,5e-05,9.06983]
[1777998005929,39.46,81446.04,0.0,0.93228,5e-05,9.08772]
[1777998006936,39.46,81446.73,0.0,0.93232,5e-05,9.08425]
[1777998007402,39.46,81446.73,0.0,0.93232,5e-05,9.08425]
[1777998010964,39.46,81441.16,0.0,0.93205,5e-05,9.1106]
[1777998015684,39.46,81441.44,0.0,0.93208,5e-05,9.10849]
[1777998016123,39.46,81441.44,0.0,0.93208,5e-05,9.10849]
[1777998016224,39.46,81439.76,0.0,0.932,5e-05,9.11626]
[1777998019774,39.46,81439.36,0.0,0.93198,5e-05,9.1178]
[1777998025113,39.46,81438.27,0.0,0.93194,5e-05,9.12183]
[1777998026120,39.46,81440.96,0.0,0.93208,5e-05,9.10836]
[1777998027127,39.45,81446.6,0.0,0.93235,5e-05,9.08086]
[1777998030148,39.45,81448.88,0.0,0.93246,5e-05,9.06938]
[1777998033169,39.45,81450.67,0.0,0.93257,5e-05,9.0566]
[1777998034176,39.45,81457.19,0.0,0.93289,5e-05,9.02501]
[1777998037887,39.45,81458.26,0.0,0.93294,5e-05,9.01968]
[1777998040218,39.45,81462.92,0.0,0.93316,5e-05,8.99711]
[1777998044246,39.45,81465.05,0.0,0.93326,5e-05,8.98677]
[1777998045252,39.45,81468.94,0.0,0.93344,5e-05,8.96807]
[1777998048274,39.45,81471.19,0.0,0.93355,5e-05,8.95735]
[1777998049281,39.45,81474.92,0.0,0.93372,5e-05,8.93949]
[1777998051295,39.45,81472.74,0.0,0.93362,5e-05,8.9501]
[1777998053309,39.45,81474.59,0.0,0.93371,5e-05,8.94135]
[1777998058344,39.45,81476.4,0.0,0.93379,5e-05,8.93303]
[1777998063109,39.45,81480.12,0.0,0.93396,5e-05,8.91562]
[1777998064385,39.45,81483.6,0.0,0.93412,5e-05,8.89907]
[1777998068160,39.46,81483.71,0.0,0.93412,5e-05,8.89879]
[1777998068223,39.46,81486.02,0.0,0.93423,5e-05,8.88788]
[1777998068742,39.46,81486.02,0.0,0.93423,5e-05,8.88788]
[1777998069091,39.46,81486.02,0.0,0.93423,5e-05,8.88788]
[1777998069187,39.46,81497.65,0.0,0.93477,5e-05,8.83266]
[1777998069331,39.46,81497.65,0.0,0.93477,5e-05,8.83266]
[1777998069391,39.46,81497.65,0.0,0.93477,5e-05,8.83266]
[1777998069483,39.46,81497.65,0.0,0.93477,5e-05,8.83266]
[1777998069930,39.46,81497.65,0.0,0.93477,5e-05,8.83266]
[1777998070024,39.46,81509.18,0.0,0.9353,5e-05,8.77782]
[1777998071446,39.46,81522.62,0.0,0.93591,5e-05,8.71462]
[1777998072453,39.46,81527.76,0.0,0.93615,5e-05,8.69066]
[1777998073460,39.46,81526.63,0.0,0.93609,5e-05,8.69646]
[1777998075928,39.46,81527.24,0.0,0.93611,5e-05,8.69404]
[1777998076210,39.46,81527.24,0.0,0.93611,5e-05,8.69404]
[1777998077489,39.46,81516.17,0.0,0.93559,5e-05,8.74778]
[1777998078495,39.46,81508.12,0.0,0.93522,5e-05,8.78642]
[1777998079502,39.46,81503.06,0.0,0.93498,5e-05,8.81079]
[1777998080509,39.46,81499.88,0.0,0.93483,5e-05,8.8262]
[1777998085546,39.47,81501.98,0.0,0.93492,5e-05,8.81748]
[1777998086553,39.47,81505.12,0.0,0.93506,5e-05,8.8028]
[1777998089574,39.47,81502.37,0.0,0.93492,5e-05,8.81671]
[1777998091588,39.47,81509.05,0.0,0.93525,5e-05,8.78176]
[1777998092571,39.47,81509.05,0.0,0.93525,5e-05,8.78176]
[1777998093161,39.47,81509.05,0.0,0.93525,5e-05,8.78176]
[1777998093205,39.47,81521.16,0.0,0.9358,5e-05,8.72495]
[1777998093332,39.47,81521.16,0.0,0.9358,5e-05,8.72495]
[1777998095616,39.47,81522.57,0.0,0.93586,5e-05,8.71904]
[1777998098646,39.47,81521.47,0.0,0.9358,5e-05,8.72508]
[1777998101658,39.48,81524.65,0.0,0.93593,5e-05,8.71167]
[1777998103672,39.48,81521.83,0.0,0.9358,5e-05,8.72583]
[1777998104685,39.48,81521.83,0.0,0.9358,5e-05,8.72583]
[1777998104756,39.48,81519.67,0.0,0.93569,5e-05,8.73648]
[1777998106693,39.48,81516.75,0.0,0.93555,5e-05,8.75112]
[1777998107700,39.48,81512.37,0.0,0.93535,5e-05,8.77226]
[1777998108796,39.48,81510.23,0.0,0.93524,5e-05,8.78278]
[1777998111728,39.49,81505.24,0.0,0.935,5e-05,8.80743]
[1777998115758,39.49,81502.94,0.0,0.93489,5e-05,8.81948]
[1777998118780,39.49,81506.95,0.0,0.93507,5e-05,8.80119]
[1777998121801,39.49,81512.39,0.0,0.93531,5e-05,8.7762]
[1777998123815,39.49,81509.0,0.0,0.93515,5e-05,8.79289]
[1777998127843,39.49,81511.09,0.0,0.93523,5e-05,8.78418]
[1777998128850,39.5,81513.63,0.0,0.93535,5e-05,8.77244]
[1777998129858,39.5,81509.41,0.0,0.93515,5e-05,8.79277]
[1777998130865,39.5,81505.91,0.0,0.93498,5e-05,8.80972]
[1777998135900,39.5,81507.59,0.0,0.93505,5e-05,8.8031]
[1777998140936,39.5,81508.55,0.0,0.93508,5e-05,8.79995]
[1777998145970,39.5,81507.67,0.0,0.93503,5e-05,8.80553]
[1777998146977,39.51,81501.24,0.0,0.93473,5e-05,8.83639]
[1777998152014,39.51,81492.09,0.0,0.93431,5e-05,8.87743]
[1777998154027,39.51,81491.59,0.0,0.93429,5e-05,8.88019]
[1777998158056,39.51,81489.48,0.0,0.93418,5e-05,8.89087]
[1777998163091,39.51,81489.53,0.0,0.93418,5e-05,8.89132]
[1777998165105,39.51,81484.51,0.0,0.93394,5e-05,8.91558]
[1777998166112,39.51,81482.3,0.0,0.93384,5e-05,8.92629]
[1777998168306,39.51,81481.78,0.0,0.93381,5e-05,8.92888]
[1777998168324,39.51,81481.78,0.0,0.93381,5e-05,8.92888]
[1777998168342,39.51,81475.73,0.0,0.93353,5e-05,8.95803]
[1777998170140,39.51,81473.34,0.0,0.93341,5e-05,8.96956]
[1777998175175,39.51,81473.89,0.0,0.93344,5e-05,8.96698]
[1777998177189,39.51,81475.77,0.0,0.93353,5e-05,8.95799]
[1777998182224,39.51,81476.14,0.0,0.93354,5e-05,8.9564]
[1777998187258,39.51,81478.86,0.0,0.93367,5e-05,8.94352]
[1777998188265,39.51,81485.2,0.0,0.93396,5e-05,8.91322]
[1777998189273,39.51,81487.62,0.0,0.93408,5e-05,8.90175]
[1777998194308,39.51,81486.25,0.0,0.93401,5e-05,8.90889]
[1777998199342,39.52,81486.5,0.0,0.93401,5e-05,8.90825]
[1777998200350,39.52,81483.6,0.0,0.93388,5e-05,8.92223]
[1777998201357,39.53,81480.67,0.0,0.93369,5e-05,8.94173]
[1777998202364,39.54,81469.7,0.0,0.93312,5e-05,8.9995]
[1777998202859,39.54,81469.7,0.0,0.93312,5e-05,8.9995]
[1777998202930,39.54,81469.7,0.0,0.93312,5e-05,8.9995]
[1777998203371,39.54,81465.44,0.0,0.93292,5e-05,9.02041]
[1777998204378,39.54,81460.32,0.0,0.93267,5e-05,9.04546]
[1777998205385,39.54,81457.65,0.0,0.93254,5e-05,9.05868]
[1777998210916,39.54,81457.16,0.0,0.93249,5e-05,9.06363]
[1777998211523,39.55,81457.95,0.0,0.93254,5e-05,9.05753]
[1777998212434,39.55,81454.76,0.0,0.93238,5e-05,9.07325]
[1777998213440,39.55,81450.56,0.0,0.93219,5e-05,9.09338]
[1777998214448,39.55,81454.71,0.0,0.93238,5e-05,9.07315]
[1777998219483,39.55,81455.08,0.0,0.93239,5e-05,9.07245]
[1777998224518,39.55,81453.4,0.0,0.9323,5e-05,9.08206]
[1777998226532,39.55,81451.16,0.0,0.93218,5e-05,9.09347]
[1777998229323,39.56,81450.1,0.0,0.93213,5e-05,9.09943]
[1777998230050,39.56,81450.1,0.0,0.93213,5e-05,9.09943]
[1777998230412,39.56,81450.1,0.0,0.93213,5e-05,9.09943]
[1777998230437,39.56,81445.87,0.0,0.93192,5e-05,9.12015]
[1777998230571,39.56,81445.87,0.0,0.93192,5e-05,9.12015]
[1777998230583,39.56,81439.8,0.0,0.93163,5e-05,9.14955]
[1777998231827,39.56,81439.8,0.0,0.93163,5e-05,9.14955]
[1777998231874,39.56,81435.85,0.0,0.93144,5e-05,9.16897]
[1777998232574,39.56,81435.85,0.0,0.93144,5e-05,9.16915]
[1777998238616,39.56,81436.12,0.0,0.93144,5e-05,9.16881]
[1777998239839,39.56,81436.12,0.0,0.93144,5e-05,9.16881]
[1777998239887,39.56,81433.15,0.0,0.9313,5e-05,9.18338]
[1777998244086,39.56,81432.77,0.0,0.93127,5e-05,9.18564]
[1777998245829,39.56,81432.7,0.0,0.93128,5e-05,9.18531]
[1777998245928,39.56,81432.7,0.0,0.93128,5e-05,9.18498]
[1777998248686,39.56,81435.63,0.0,0.93143,5e-05,9.16975]
[1777998249693,39.56,81439.37,0.0,0.93161,5e-05,9.15128]
[1777998254728,39.55,81440.01,0.0,0.93166,5e-05,9.14676]
[1777998259763,39.55,81439.15,0.0,0.93163,5e-05,9.14957]
[1777998260718,39.55,81439.15,0.0,0.93163,5e-05,9.14957]
[1777998260789,39.55,81439.13,0.0,0.93163,5e-05,9.14939]
[1777998263828,39.55,81439.13,0.0,0.93163,5e-05,9.14911]
[1777998263939,39.55,81439.13,0.0,0.93163,5e-05,9.14911]
[1777998264076,39.55,81439.13,0.0,0.93163,5e-05,9.14911]
[1777998264328,39.55,81439.13,0.0,0.93163,5e-05,9.14911]
[1777998264430,39.55,81439.17,0.0,0.93164,5e-05,9.14809]
[1777998270080,39.55,81438.53,0.0,0.93162,5e-05,9.15056]
[1777998270179,39.55,81407.87,0.0,0.93013,5e-05,9.30009]
[1777998270834,39.55,81407.87,0.0,0.93013,5e-05,9.30009]
[1777998270904,39.55,81395.45,0.0,0.92952,5e-05,9.36144]
[1777998271836,39.55,81395.45,0.0,0.92952,5e-05,9.36144]
[1777998271925,39.55,81384.72,0.0,0.92901,5e-05,9.41074]
[1777998273879,39.55,81387.66,0.0,0.92915,5e-05,9.39642]
[1777998274886,39.55,81400.8,0.0,0.9298,5e-05,9.33168]
[1777998276364,39.55,81400.8,0.0,0.9298,5e-05,9.33168]
[1777998276419,39.55,81400.8,0.0,0.9298,5e-05,9.33168]
[1777998276499,39.55,81400.8,0.0,0.9298,5e-05,9.33168]
[1777998276465,39.55,81403.92,0.0,0.92996,5e-05,9.31609]
[1777998276528,39.55,81403.92,0.0,0.92996,5e-05,9.31609]
[1777998276988,39.55,81403.92,0.0,0.92996,5e-05,9.31609]
[1777998277246,39.55,81403.92,0.0,0.92996,5e-05,9.31609]
[1777998277264,39.55,81403.92,0.0,0.92996,5e-05,9.31609]
[1777998277333,39.55,81415.59,0.0,0.93053,5e-05,9.25895]
[1777998278106,39.55,81415.59,0.0,0.93053,5e-05,9.25895]
[1777998278270,39.55,81415.59,0.0,0.93053,5e-05,9.25895]
[1777998278293,39.55,81415.59,0.0,0.93053,5e-05,9.25895]
[1777998278306,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279006,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279141,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279296,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279372,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279475,39.55,81410.42,0.0,0.93028,5e-05,9.2842]
[1777998279511,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998279590,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998279602,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998279911,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998280128,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998280270,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998280310,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998280456,39.55,81408.19,0.0,0.93017,5e-05,9.29505]
[1777998281291,39.55,81410.03,0.0,0.93026,5e-05,9.28602]
[1777998281331,39.55,81410.03,0.0,0.93026,5e-05,9.28602]
[1777998281419,39.55,81410.03,0.0,0.93026,5e-05,9.28602]
[1777998281443,39.55,81410.03,0.0,0.93026,5e-05,9.28602]
[1777998281544,39.55,81410.41,0.0,0.93028,5e-05,9.28414]
[1777998281582,39.55,81410.41,0.0,0.93028,5e-05,9.28414]
[1777998281807,39.55,81410.41,0.0,0.93028,5e-05,9.28414]
[1777998282541,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998282589,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998282686,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998282818,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998282857,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998282944,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998283084,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998283309,39.55,81411.03,0.0,0.93031,5e-05,9.28111]
[1777998283343,39.55,81420.53,0.0,0.93077,5e-05,9.23469]
[1777998284958,39.55,81422.55,0.0,0.93087,5e-05,9.22488]
[1777998286081,39.55,81422.55,0.0,0.93087,5e-05,9.22488]
[1777998286174,39.55,81422.76,0.0,0.93088,5e-05,9.22391]
[1777998289000,39.55,81422.9,0.0,0.93089,5e-05,9.22251]
[1777998289151,39.55,81422.9,0.0,0.93089,5e-05,9.22251]
[1777998289327,39.55,81422.9,0.0,0.93089,5e-05,9.22251]
[1777998289508,39.55,81422.9,0.0,0.93089,5e-05,9.22251]
[1777998289411,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998289585,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998289836,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998289845,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998290158,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998290291,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998290326,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998290346,39.54,81425.18,0.0,0.93101,5e-05,9.21077]
[1777998290374,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998290874,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998290991,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998291039,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998291074,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998291435,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998291503,39.54,81433.27,0.0,0.9314,5e-05,9.17112]
[1777998291550,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998291589,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998292843,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998293124,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998293364,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998293445,39.54,81433.54,0.0,0.93142,5e-05,9.16951]
[1777998293430,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293593,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293597,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293649,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293840,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293900,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998293935,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998294028,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998294046,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998294109,39.54,81435.8,0.0,0.93153,5e-05,9.15806]
[1777998294145,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295265,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295328,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295374,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295431,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295495,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998295600,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998295803,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998295843,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998295875,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998296085,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998296105,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998296439,39.54,81443.25,0.0,0.93189,5e-05,9.12155]
[1777998296155,39.54,81448.14,0.0,0.93213,5e-05,9.09789]
[1777998296582,39.54,81448.14,0.0,0.93213,5e-05,9.09789]
[1777998296841,39.54,81448.14,0.0,0.93213,5e-05,9.09789]
[1777998296874,39.54,81448.14,0.0,0.93213,5e-05,9.09789]
[1777998300568,39.54,81449.29,0.0,0.93219,5e-05,9.09177]
[1777998300582,39.54,81449.29,0.0,0.93219,5e-05,9.09177]
[1777998300676,39.54,81449.29,0.0,0.93219,5e-05,9.09177]
[1777998300835,39.54,81449.29,0.0,0.93219,5e-05,9.09177]
[1777998300883,39.54,81449.29,0.0,0.93219,5e-05,9.09177]
[1777998301071,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998301565,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998301601,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998301701,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998301914,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998302078,39.54,81434.31,0.0,0.93147,5e-05,9.1641]
[1777998303401,39.54,81434.31,0.0,0.93147,5e-05,9.1641]
[1777998303499,39.54,81434.31,0.0,0.93147,5e-05,9.1641]
[1777998303437,39.54,81429.67,0.0,0.93124,5e-05,9.18706]
[1777998303584,39.54,81429.67,0.0,0.93124,5e-05,9.18706]
[1777998303597,39.54,81429.67,0.0,0.93124,5e-05,9.18706]
[1777998303873,39.54,81429.67,0.0,0.93124,5e-05,9.18706]
[1777998305104,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998305595,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998305708,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998305826,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998305940,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998305946,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998306083,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998306335,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998306445,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998306492,39.54,81426.5,0.0,0.93109,5e-05,9.20261]
[1777998306577,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998306829,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998306940,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998306984,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998307060,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998307085,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998307502,39.54,81427.0,0.0,0.93111,5e-05,9.20041]
[1777998315173,39.54,81425.08,0.0,0.93101,5e-05,9.21054]
[1777998316424,39.54,81425.08,0.0,0.93101,5e-05,9.21054]
[1777998316540,39.54,81425.08,0.0,0.93101,5e-05,9.21054]
[1777998316653,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998316774,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998318085,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998318202,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998318251,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998318330,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998318577,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998318693,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998318745,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998318824,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998319075,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998319187,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998319239,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998319327,39.54,81424.95,0.0,0.931,5e-05,9.21154]
[1777998319575,39.54,81424.82,0.0,0.93099,5e-05,9.21226]
[1777998319589,39.54,81424.82,0.0,0.93099,5e-05,9.21226]
[1777998319641,39.54,81424.82,0.0,0.93099,5e-05,9.21226]
[1777998319679,39.54,81424.82,0.0,0.93099,5e-05,9.21226]
[1777998321216,39.54,81422.21,0.0,0.93087,5e-05,9.22506]
[1777998322096,39.54,81422.21,0.0,0.93087,5e-05,9.22506]
[1777998322133,39.54,81422.21,0.0,0.93087,5e-05,9.22506]
[1777998322336,39.54,81422.21,0.0,0.93087,5e-05,9.22506]
[1777998324906,39.54,81423.17,0.0,0.93091,5e-05,9.2206]
[1777998326258,39.54,81414.87,0.0,0.93051,5e-05,9.26122]
[1777998327153,39.54,81414.87,0.0,0.93051,5e-05,9.26122]
[1777998327329,39.54,81414.87,0.0,0.93051,5e-05,9.26122]
[1777998327381,39.54,81425.8,0.0,0.93104,5e-05,9.20801]
[1777998327589,39.54,81425.8,0.0,0.93104,5e-05,9.20801]
[1777998329279,39.54,81429.57,0.0,0.93122,5e-05,9.18931]
[1777998331293,39.54,81428.26,0.0,0.93118,5e-05,9.1921]
[1777998333307,39.54,81423.12,0.0,0.93093,5e-05,9.21735]
[1777998337336,39.55,81422.51,0.0,0.9309,5e-05,9.22066]
[1777998338342,39.55,81423.51,0.0,0.93095,5e-05,9.21586]
[1777998341363,39.55,81418.59,0.0,0.9307,5e-05,9.24007]
[1777998343377,39.55,81414.58,0.0,0.93051,5e-05,9.25972]
[1777998348412,39.55,81418.85,0.0,0.93072,5e-05,9.239]
[1777998349418,39.55,81421.35,0.0,0.93084,5e-05,9.22682]
[1777998350426,39.55,81425.68,0.0,0.93105,5e-05,9.20585]
[1777998351433,39.55,81428.4,0.0,0.93118,5e-05,9.19271]
[1777998355460,39.54,81425.23,0.0,0.93103,5e-05,9.20702]
[1777998358482,39.54,81419.87,0.0,0.93078,5e-05,9.23223]
[1777998359489,39.54,81415.58,0.0,0.93057,5e-05,9.25321]
[1777998361503,39.54,81411.43,0.0,0.93037,5e-05,9.27352]
[1777998362509,39.54,81406.87,0.0,0.93015,5e-05,9.2958]
[1777998363517,39.54,81406.19,0.0,0.93012,5e-05,9.29909]
[1777998364524,39.54,81405.91,0.0,0.9301,5e-05,9.30041]
[1777998365530,39.54,81406.1,0.0,0.93011,5e-05,9.29943]
[1777998366538,39.54,81407.84,0.0,0.9302,5e-05,9.29087]
[1777998367545,39.54,81410.05,0.0,0.93031,5e-05,9.28003]
[1777998368552,39.54,81412.8,0.0,0.93044,5e-05,9.26657]
[1777998370566,39.54,81417.0,0.0,0.93064,5e-05,9.24609]
[1777998371573,39.54,81419.2,0.0,0.93075,5e-05,9.23539]
[1777998374594,39.54,81421.23,0.0,0.93085,5e-05,9.22567]
[1777998376608,39.54,81428.0,0.0,0.93117,5e-05,9.19285]
[1777998378622,39.54,81425.04,0.0,0.93103,5e-05,9.20748]
[1777998379629,39.54,81422.97,0.0,0.93093,5e-05,9.21767]
[1777998384664,39.54,81424.37,0.0,0.93099,5e-05,9.21129]
[1777998389699,39.55,81422.83,0.0,0.93091,5e-05,9.21924]
[1777998391713,39.55,81416.46,0.0,0.93063,5e-05,9.24663]
[1777998392720,39.55,81413.11,0.0,0.93046,5e-05,9.26306]
[1777998394734,39.55,81412.67,0.0,0.93044,5e-05,9.26525]
[1777998396748,39.55,81415.72,0.0,0.93059,5e-05,9.25037]
[1777998397755,39.55,81418.57,0.0,0.93073,5e-05,9.23648]
[1777998398761,39.55,81423.78,0.0,0.93098,5e-05,9.21112]
[1777998403797,39.55,81421.98,0.0,0.93089,5e-05,9.22028]
[1777998406818,39.55,81419.28,0.0,0.93076,5e-05,9.23366]
[1777998410847,39.55,81421.5,0.0,0.93086,5e-05,9.22308]
[1777998413868,39.55,81428.72,0.0,0.93121,5e-05,9.18815]
[1777998418903,39.55,81428.43,0.0,0.93119,5e-05,9.19014]
[1777998419910,39.55,81425.5,0.0,0.93105,5e-05,9.20451]
[1777998421924,39.55,81423.71,0.0,0.93096,5e-05,9.21342]
[1777998423937,39.55,81421.33,0.0,0.93084,5e-05,9.2252]
[1777998425952,39.55,81424.13,0.0,0.93098,5e-05,9.21171]
[1777998428973,39.55,81422.04,0.0,0.93088,5e-05,9.22134]
[1777998434008,39.55,81420.49,0.0,0.9308,5e-05,9.22925]
[1777998437029,39.55,81411.39,0.0,0.93036,5e-05,9.27382]
[1777998440050,39.55,81411.13,0.0,0.93034,5e-05,9.27513]
[1777998442064,39.55,81407.91,0.0,0.93018,5e-05,9.29125]
[1777998443071,39.55,81401.24,0.0,0.92985,5e-05,9.3243]
[1777998444077,39.55,81395.41,0.0,0.92956,5e-05,9.35327]
[1777998446092,39.55,81394.04,0.0,0.92949,5e-05,9.3606]
[1777998447099,39.56,81393.65,0.0,0.92947,5e-05,9.3628]
[1777998448106,39.56,81393.09,0.0,0.92944,5e-05,9.36582]
[1777998450120,39.56,81393.71,0.0,0.92946,5e-05,9.36331]
[1777998451538,39.56,81394.1,0.0,0.92951,5e-05,9.35726]
[1777998451892,39.56,81394.1,0.0,0.92951,5e-05,9.35726]
[1777998451952,39.56,81394.1,0.0,0.92951,5e-05,9.35726]
[1777998452134,39.56,81394.01,0.0,0.9295,5e-05,9.3577]
[1777998454148,39.56,81387.09,0.0,0.92917,5e-05,9.39142]
[1777998459183,39.55,81387.54,0.0,0.9292,5e-05,9.38827]
[1777998462204,39.55,81390.64,0.0,0.92936,5e-05,9.37246]
[1777998465701,39.55,81390.96,0.0,0.92938,5e-05,9.37055]
[1777998465826,39.55,81391.44,0.0,0.9294,5e-05,9.36803]
[1777998466232,39.55,81389.62,0.0,0.92931,5e-05,9.37681]
[1777998467239,39.55,81382.89,0.0,0.92898,5e-05,9.41018]
[1777998469253,39.55,81380.24,0.0,0.92885,5e-05,9.42284]
[1777998470260,39.55,81370.18,0.0,0.92835,5e-05,9.47225]
[1777998472274,39.55,81374.21,0.0,0.92856,5e-05,9.45178]
[1777998473282,39.55,81371.66,0.0,0.92843,5e-05,9.46407]
[1777998475296,39.55,81369.39,0.0,0.92833,5e-05,9.47469]
[1777998476302,39.55,81366.07,0.0,0.92816,5e-05,9.49122]
[1777998477311,39.55,81363.0,0.0,0.92801,5e-05,9.50651]
[1777998478317,39.55,81362.84,0.0,0.928,5e-05,9.50737]
[1777998479325,39.55,81361.1,0.0,0.92791,5e-05,9.51603]
[1777998480332,39.55,81362.04,0.0,0.92796,5e-05,9.51142]
[1777998481339,39.55,81363.23,0.0,0.92801,5e-05,9.50556]
[1777998482345,39.55,81363.72,0.0,0.92804,5e-05,9.50317]
[1777998483108,39.55,81363.72,0.0,0.92804,5e-05,9.50317]
[1777998483354,39.55,81366.24,0.0,0.92816,5e-05,9.49074]
[1777998484361,39.55,81362.29,0.0,0.92797,5e-05,9.51035]
[1777998485368,39.55,81357.56,0.0,0.92773,5e-05,9.53386]
[1777998486101,39.55,81357.56,0.0,0.92773,5e-05,9.53386]
[1777998486252,39.55,81357.56,0.0,0.92773,5e-05,9.53386]
[1777998486327,39.55,81357.56,0.0,0.92773,5e-05,9.53386]
[1777998486428,39.55,81353.08,0.0,0.9275,5e-05,9.55613]
[1777998488390,39.55,81351.75,0.0,0.92744,5e-05,9.56272]
[1777998489336,39.55,81351.75,0.0,0.92744,5e-05,9.56272]
[1777998489403,39.55,81330.03,0.0,0.92634,5e-05,9.6709]
[1777998489738,39.55,81330.03,0.0,0.92634,5e-05,9.6709]
[1777998491420,39.55,81318.15,0.0,0.92573,5e-05,9.73011]
[1777998491944,39.55,81318.15,0.0,0.92573,5e-05,9.73011]
[1777998491957,39.55,81318.15,0.0,0.92573,5e-05,9.73011]
[1777998492481,39.55,81318.15,0.0,0.92573,5e-05,9.73011]
[1777998492512,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493265,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493335,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493458,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493471,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493576,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493617,39.55,81325.74,0.0,0.92612,5e-05,9.69188]
[1777998493695,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998493925,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494224,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494306,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494339,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494361,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494368,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494584,39.55,81328.96,0.0,0.92629,5e-05,9.67519]
[1777998494621,39.55,81329.06,0.0,0.9263,5e-05,9.67445]
[1777998498464,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998498999,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998499080,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998499116,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998499155,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998499334,39.54,81333.51,0.0,0.92653,5e-05,9.65157]
[1777998500518,39.54,81332.11,0.0,0.92646,5e-05,9.65838]
[1777998500575,39.54,81332.11,0.0,0.92646,5e-05,9.65838]
[1777998500669,39.54,81332.11,0.0,0.92646,5e-05,9.65838]
[1777998500702,39.54,81332.11,0.0,0.92646,5e-05,9.65838]
[1777998500778,39.54,81331.79,0.0,0.92645,5e-05,9.65961]
[1777998500835,39.54,81331.79,0.0,0.92645,5e-05,9.65961]
[1777998500908,39.54,81331.79,0.0,0.92645,5e-05,9.65961]
[1777998501031,39.54,81331.79,0.0,0.92645,5e-05,9.65961]
[1777998501095,39.54,81331.79,0.0,0.92645,5e-05,9.65961]
[1777998502199,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502334,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502338,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502370,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502434,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502483,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502570,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502582,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502662,39.54,81331.67,0.0,0.92644,5e-05,9.66021]
[1777998502794,39.54,81330.99,0.0,0.92641,5e-05,9.66323]
[1777998502835,39.54,81330.99,0.0,0.92641,5e-05,9.66323]
[1777998504213,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504247,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504290,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504328,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504346,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504376,39.54,81331.01,0.0,0.92641,5e-05,9.66313]
[1777998504942,39.54,81331.85,0.0,0.92646,5e-05,9.65874]
[1777998504992,39.54,81331.85,0.0,0.92646,5e-05,9.65874]
[1777998504999,39.54,81331.85,0.0,0.92646,5e-05,9.65874]
[1777998505078,39.54,81331.85,0.0,0.92646,5e-05,9.65874]
[1777998505513,39.54,81331.83,0.0,0.92646,5e-05,9.65864]
[1777998507326,39.54,81331.49,0.0,0.92644,5e-05,9.66015]
[1777998507549,39.54,81331.49,0.0,0.92644,5e-05,9.66015]
[1777998507590,39.54,81331.49,0.0,0.92644,5e-05,9.66015]
[1777998507715,39.54,81331.49,0.0,0.92644,5e-05,9.66015]
[1777998507649,39.54,81324.53,0.0,0.92609,5e-05,9.69457]
[1777998507899,39.54,81324.53,0.0,0.92609,5e-05,9.69457]
[1777998508239,39.54,81324.53,0.0,0.92609,5e-05,9.69457]
[1777998508366,39.54,81324.53,0.0,0.92609,5e-05,9.69457]
[1777998508616,39.54,81324.53,0.0,0.92609,5e-05,9.69457]
[1777998508657,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998508834,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509099,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509336,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509380,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509528,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509587,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509617,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509642,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509743,39.54,81314.89,0.0,0.9256,5e-05,9.74267]
[1777998509739,39.53,81311.23,0.0,0.92544,5e-05,9.75789]
[1777998509793,39.53,81311.23,0.0,0.92544,5e-05,9.75789]
[1777998509844,39.53,81311.23,0.0,0.92544,5e-05,9.75789]
[1777998510718,39.53,81311.23,0.0,0.92544,5e-05,9.75789]
[1777998510835,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998510846,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998511078,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998511094,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998511165,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998511654,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998511766,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998511813,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998511842,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998511929,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512060,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512175,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512276,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512341,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512377,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512519,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512589,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512726,39.53,81314.12,0.0,0.92563,5e-05,9.73884]
[1777998512688,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513137,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513189,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513337,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513470,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513539,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513570,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513590,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513657,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513666,39.53,81322.83,0.0,0.92608,5e-05,9.69488]
[1777998513670,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998513787,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998513816,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998513830,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998513878,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514079,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514209,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514347,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514350,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514581,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514591,39.53,81328.94,0.0,0.92639,5e-05,9.66401]
[1777998514598,39.53,81334.6,0.0,0.92668,5e-05,9.6355]
[1777998516599,39.53,81336.06,0.0,0.92676,5e-05,9.62788]
[1777998518215,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518238,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518328,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518345,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518421,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518591,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518632,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518673,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518756,39.53,81339.02,0.0,0.92691,5e-05,9.61298]
[1777998518847,39.53,81341.32,0.0,0.92703,5e-05,9.6014]
[1777998519076,39.53,81341.32,0.0,0.92703,5e-05,9.6014]
[1777998519348,39.53,81341.32,0.0,0.92703,5e-05,9.6014]
[1777998519685,39.53,81341.32,0.0,0.92703,5e-05,9.6014]
[1777998519826,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998519832,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520153,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520235,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520295,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520342,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520400,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520504,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520582,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520641,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520693,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520734,39.53,81341.39,0.0,0.92703,5e-05,9.60095]
[1777998520683,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998520787,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998520834,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998520850,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998520902,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521254,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521302,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521330,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521444,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521576,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521651,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521704,39.53,81343.44,0.0,0.92714,5e-05,9.59064]
[1777998521676,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522383,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522447,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522554,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522588,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522718,39.53,81342.96,0.0,0.92711,5e-05,9.59295]
[1777998522757,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998522797,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998522822,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998522871,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998522918,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998522997,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523101,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523167,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523263,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523274,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523348,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523412,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523510,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523583,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523662,39.53,81343.62,0.0,0.92715,5e-05,9.58958]
[1777998523682,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998523827,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998523960,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524008,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524077,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524179,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524214,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524329,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524418,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524519,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524548,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524576,39.53,81348.6,0.0,0.9274,5e-05,9.56472]
[1777998524655,39.53,81348.7,0.0,0.92741,5e-05,9.56415]
[1777998526304,39.53,81351.87,0.0,0.92757,5e-05,9.54836]
[1777998526331,39.53,81351.87,0.0,0.92757,5e-05,9.54836]
[1777998526338,39.53,81351.87,0.0,0.92757,5e-05,9.54836]
[1777998526494,39.53,81351.87,0.0,0.92757,5e-05,9.54836]
[1777998526585,39.53,81351.87,0.0,0.92757,5e-05,9.54836]
[1777998526669,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527270,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527335,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527343,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527447,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527579,39.53,81351.99,0.0,0.92757,5e-05,9.54774]
[1777998527676,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998527798,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998527828,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998527840,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998527991,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998528078,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998528735,39.53,81354.21,0.0,0.92768,5e-05,9.53671]
[1777998528683,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998528828,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998528870,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529001,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529068,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529076,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529157,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529225,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529289,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529339,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529343,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529684,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529757,39.53,81354.06,0.0,0.92768,5e-05,9.53745]
[1777998529715,39.53,81358.82,0.0,0.92792,5e-05,9.51384]
[1777998529810,39.53,81358.82,0.0,0.92792,5e-05,9.51384]
[1777998529824,39.53,81358.82,0.0,0.92792,5e-05,9.51384]
[1777998530697,39.53,81358.74,0.0,0.92791,5e-05,9.51428]
[1777998532094,39.53,81357.91,0.0,0.92787,5e-05,9.51843]
[1777998532212,39.53,81357.91,0.0,0.92787,5e-05,9.51843]
[1777998532228,39.53,81357.91,0.0,0.92787,5e-05,9.51843]
[1777998532331,39.53,81357.91,0.0,0.92787,5e-05,9.51843]
[1777998532710,39.53,81357.85,0.0,0.92787,5e-05,9.51876]
[1777998534211,39.53,81358.04,0.0,0.92787,5e-05,9.51785]
[1777998534309,39.53,81358.04,0.0,0.92787,5e-05,9.51785]
[1777998534324,39.53,81358.04,0.0,0.92787,5e-05,9.51785]
[1777998534394,39.53,81358.04,0.0,0.92787,5e-05,9.51785]
[1777998534619,39.53,81358.04,0.0,0.92787,5e-05,9.51785]
[1777998534726,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535328,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535447,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535550,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535578,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535709,39.53,81358.41,0.0,0.92789,5e-05,9.51605]
[1777998535733,39.53,81359.34,0.0,0.92794,5e-05,9.51147]
[1777998536104,39.53,81359.34,0.0,0.92794,5e-05,9.51147]
[1777998536121,39.53,81359.34,0.0,0.92794,5e-05,9.51147]
[1777998536330,39.53,81359.34,0.0,0.92794,5e-05,9.51147]
[1777998536446,39.53,81359.34,0.0,0.92794,5e-05,9.51147]
[1777998536740,39.53,81360.52,0.0,0.928,5e-05,9.50567]
[1777998539327,39.53,81361.3,0.0,0.92804,5e-05,9.5019]
[1777998539439,39.53,81361.3,0.0,0.92804,5e-05,9.5019]
[1777998539492,39.53,81361.3,0.0,0.92804,5e-05,9.5019]
[1777998539579,39.53,81361.3,0.0,0.92804,5e-05,9.5019]
[1777998539606,39.53,81361.3,0.0,0.92804,5e-05,9.5019]
[1777998539680,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998539798,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998539831,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998539857,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998539921,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540031,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540081,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540154,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540330,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540391,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540579,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540650,39.53,81362.13,0.0,0.92808,5e-05,9.49785]
[1777998540768,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998540825,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541032,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541483,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541576,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541607,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541716,39.53,81362.07,0.0,0.92807,5e-05,9.4982]
[1777998541775,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998541828,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998541834,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998541961,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998542174,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998542319,39.53,81364.4,0.0,0.92819,5e-05,9.48672]
[1777998542782,39.53,81366.55,0.0,0.9283,5e-05,9.47617]
[1777998543109,39.53,81366.55,0.0,0.9283,5e-05,9.47617]
[1777998543193,39.53,81370.8,0.0,0.92851,5e-05,9.45516]
[1777998544797,39.53,81380.47,0.0,0.92899,5e-05,9.40767]
[1777998545804,39.53,81387.18,0.0,0.92932,5e-05,9.37485]
[1777998547167,39.53,81387.18,0.0,0.92932,5e-05,9.37485]
[1777998547334,39.53,81387.18,0.0,0.92932,5e-05,9.37485]
[1777998547576,39.53,81387.18,0.0,0.92932,5e-05,9.37485]
[1777998547637,39.53,81390.47,0.0,0.92947,5e-05,9.35913]
[1777998553235,39.53,81388.72,0.0,0.92938,5e-05,9.36884]
[1777998555333,39.54,81387.82,0.0,0.92933,5e-05,9.37381]
[1777998555690,39.54,81383.81,0.0,0.92912,5e-05,9.39406]
[1777998556881,39.54,81386.32,0.0,0.92925,5e-05,9.38191]
[1777998561916,39.54,81387.6,0.0,0.9293,5e-05,9.37678]
[1777998566951,39.54,81389.97,0.0,0.9294,5e-05,9.36639]
[1777998569972,39.54,81392.75,0.0,0.92954,5e-05,9.35274]
[1777998574000,39.54,81391.05,0.0,0.92949,5e-05,9.35684]
[1777998578028,39.54,81394.16,0.0,0.92963,5e-05,9.3427]
[1777998583063,39.55,81394.16,0.0,0.92961,5e-05,9.3442]
[1777998588098,39.55,81392.86,0.0,0.92953,5e-05,9.35204]
[1777998591340,39.55,81393.17,0.0,0.92954,5e-05,9.35109]
[1777998591469,39.55,81393.17,0.0,0.92954,5e-05,9.35109]
[1777998591551,39.55,81393.05,0.0,0.92954,5e-05,9.35197]
[1777998592574,39.55,81393.05,0.0,0.92954,5e-05,9.35197]
[1777998597442,39.55,81396.03,0.0,0.92967,5e-05,9.33849]
[1777998597544,39.55,81400.63,0.0,0.92989,5e-05,9.31655]
[1777998599239,39.56,81403.93,0.0,0.93005,5e-05,9.30104]
[1777998601190,39.56,81400.63,0.0,0.92988,5e-05,9.31791]
[1777998602413,39.56,81374.64,0.0,0.92859,5e-05,9.44606]
[1777998603202,39.56,81374.64,0.0,0.92859,5e-05,9.44634]
[1777998604572,39.56,81362.66,0.0,0.92799,5e-05,9.50569]
[1777998605336,39.56,81362.66,0.0,0.92799,5e-05,9.50569]
[1777998605405,39.56,81362.13,0.0,0.92796,5e-05,9.50838]
[1777998607487,39.56,81362.13,0.0,0.92796,5e-05,9.50845]
[1777998607508,39.56,81359.69,0.0,0.92784,5e-05,9.52058]
[1777998608617,39.56,81359.69,0.0,0.92784,5e-05,9.52058]
[1777998609341,39.56,81360.2,0.0,0.92786,5e-05,9.51812]
[1777998609443,39.56,81361.31,0.0,0.92792,5e-05,9.51262]
[1777998612265,39.56,81367.7,0.0,0.92824,5e-05,9.48108]
[1777998613273,39.56,81370.11,0.0,0.92836,5e-05,9.46922]
[1777998616294,39.56,81372.44,0.0,0.92847,5e-05,9.45798]
[1777998618308,39.56,81369.66,0.0,0.92833,5e-05,9.47192]
[1777998621329,39.56,81366.22,0.0,0.92815,5e-05,9.48924]
[1777998623351,39.56,81365.57,0.0,0.92812,5e-05,9.49253]
[1777998623642,39.56,81365.57,0.0,0.92812,5e-05,9.49253]
[1777998623731,39.56,81357.0,0.0,0.92769,5e-05,9.53505]
[1777998625733,39.56,81357.0,0.0,0.92769,5e-05,9.53551]
[1777998625774,39.56,81357.0,0.0,0.92769,5e-05,9.53551]
[1777998625837,39.56,81357.0,0.0,0.92769,5e-05,9.53551]
[1777998625836,39.56,81349.89,0.0,0.92732,5e-05,9.57165]
[1777998626088,39.56,81349.89,0.0,0.92732,5e-05,9.57165]
[1777998626365,39.56,81349.89,0.0,0.92732,5e-05,9.57165]
[1777998627372,39.56,81343.14,0.0,0.92698,5e-05,9.60557]
[1777998630393,39.57,81342.93,0.0,0.92696,5e-05,9.60751]
[1777998632469,39.57,81343.31,0.0,0.927,5e-05,9.60204]
[1777998637546,39.57,81345.38,0.0,0.92709,5e-05,9.59318]
[1777998637555,39.57,81356.33,0.0,0.92764,5e-05,9.5391]
[1777998639456,39.57,81359.11,0.0,0.92777,5e-05,9.52593]
[1777998640463,39.57,81359.67,0.0,0.9278,5e-05,9.52355]
[1777998641470,39.57,81362.8,0.0,0.92795,5e-05,9.50845]
[1777998642832,39.57,81368.19,0.0,0.92821,5e-05,9.48264]
[1777998644491,39.58,81370.81,0.0,0.92834,5e-05,9.47013]
[1777998646505,39.58,81373.52,0.0,0.92846,5e-05,9.45772]
[1777998648519,39.58,81375.55,0.0,0.92855,5e-05,9.44873]
[1777998649525,39.58,81379.74,0.0,0.92876,5e-05,9.42858]
[1777998650534,39.58,81382.41,0.0,0.92888,5e-05,9.41596]
[1777998655569,39.59,81382.55,0.0,0.92886,5e-05,9.41816]
[1777998660605,39.59,81382.47,0.0,0.92883,5e-05,9.42141]
[1777998662619,39.6,81384.15,0.0,0.9289,5e-05,9.41428]
[1777998667655,39.6,81383.79,0.0,0.92886,5e-05,9.41894]
[1777998672690,39.61,81384.13,0.0,0.92884,5e-05,9.42012]
[1777998673697,39.61,81381.82,0.0,0.92872,5e-05,9.43206]
[1777998675711,39.61,81377.49,0.0,0.9285,5e-05,9.45451]
[1777998676718,39.61,81375.4,0.0,0.92839,5e-05,9.46535]
[1777998677725,39.61,81372.37,0.0,0.92823,5e-05,9.48081]
[1777998678731,39.61,81367.02,0.0,0.92796,5e-05,9.50821]
[1777998682546,39.62,81365.94,0.0,0.92789,5e-05,9.51483]
[1777998683237,39.62,81364.95,0.0,0.92784,5e-05,9.51972]
[1777998683769,39.63,81343.09,0.0,0.9267,5e-05,9.63233]
[1777998684185,39.63,81343.09,0.0,0.9267,5e-05,9.63233]
[1777998684776,39.63,81323.67,0.0,0.92567,5e-05,9.73321]
[1777998685783,39.63,81324.74,0.0,0.92572,5e-05,9.728]
[1777998686703,39.63,81324.74,0.0,0.92572,5e-05,9.728]
[1777998687048,39.63,81325.02,0.0,0.92574,5e-05,9.7266]
[1777998687738,39.63,81325.02,0.0,0.92574,5e-05,9.7266]
[1777998687797,39.63,81315.3,0.0,0.92524,5e-05,9.77536]
[1777998688862,39.63,81315.3,0.0,0.92524,5e-05,9.77536]
[1777998688903,39.63,81315.3,0.0,0.92524,5e-05,9.77536]
[1777998688919,39.64,81303.81,0.0,0.92463,5e-05,9.8339]
[1777998689005,39.64,81303.81,0.0,0.92463,5e-05,9.8339]
[1777998689036,39.64,81303.81,0.0,0.92463,5e-05,9.8339]
[1777998689085,39.64,81303.81,0.0,0.92463,5e-05,9.8339]
[1777998689811,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998689982,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690452,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690524,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690605,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690846,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690914,39.64,81304.05,0.0,0.92465,5e-05,9.8327]
[1777998690916,39.64,81294.66,0.0,0.92415,5e-05,9.88108]
[1777998690968,39.64,81294.66,0.0,0.92415,5e-05,9.88108]
[1777998691223,39.64,81294.66,0.0,0.92415,5e-05,9.88108]
[1777998691257,39.64,81294.66,0.0,0.92415,5e-05,9.88108]
[1777998691825,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998691997,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692206,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692261,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692278,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692726,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692891,39.64,81294.6,0.0,0.92416,5e-05,9.87816]
[1777998692893,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998692951,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693213,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693276,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693403,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693594,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693679,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693889,39.64,81292.54,0.0,0.92405,5e-05,9.88921]
[1777998693898,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694161,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694228,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694308,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694334,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694457,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694553,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694889,39.64,81287.47,0.0,0.92378,5e-05,9.91546]
[1777998694846,39.64,81287.43,0.0,0.92377,5e-05,9.91627]
[1777998695921,39.64,81287.43,0.0,0.92377,5e-05,9.91627]
[1777998695929,39.64,81283.49,0.0,0.92356,5e-05,9.93678]
[1777998696410,39.64,81283.49,0.0,0.92356,5e-05,9.93678]
[1777998696469,39.64,81283.49,0.0,0.92356,5e-05,9.93678]
[1777998696609,39.64,81283.49,0.0,0.92356,5e-05,9.93678]
[1777998696767,39.64,81283.49,0.0,0.92356,5e-05,9.93678]
[1777998696862,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697263,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697508,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697773,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697845,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697921,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697942,39.64,81283.25,0.0,0.92354,5e-05,9.93859]
[1777998697913,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698260,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698381,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698492,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698780,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698835,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698902,39.65,81271.19,0.0,0.9229,5e-05,10.00023]
[1777998698924,39.65,81271.61,0.0,0.92292,5e-05,9.99858]
[1777998699808,39.65,81271.61,0.0,0.92292,5e-05,9.99858]
[1777998699834,39.65,81271.61,0.0,0.92292,5e-05,9.99858]
[1777998699931,39.65,81271.61,0.0,0.92292,5e-05,9.99858]
[1777998699949,39.65,81271.61,0.0,0.92292,5e-05,9.99858]
[1777998700057,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700087,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700170,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700274,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700384,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700434,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700512,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700593,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700616,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700748,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700810,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700849,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700863,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700877,39.65,81273.29,0.0,0.923,5e-05,9.99053]
[1777998700907,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998700979,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998701001,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998701099,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998701818,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998701858,39.65,81276.64,0.0,0.92317,5e-05,9.97404]
[1777998701941,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702023,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702032,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702097,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702153,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702466,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702554,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702591,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702651,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998702904,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703194,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703250,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703339,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703351,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703653,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703723,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703841,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703931,39.65,81282.82,0.0,0.92349,5e-05,9.94376]
[1777998703911,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704042,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704067,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704094,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704176,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704194,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704579,39.65,81286.98,0.0,0.9237,5e-05,9.92329]
[1777998704918,39.65,81288.02,0.0,0.92375,5e-05,9.91824]
[1777998705035,39.65,81288.02,0.0,0.92375,5e-05,9.91824]
[1777998705457,39.65,81288.02,0.0,0.92375,5e-05,9.91824]
[1777998705668,39.65,81288.02,0.0,0.92375,5e-05,9.91824]
[1777998705925,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706251,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706264,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706407,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706605,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706715,39.65,81296.08,0.0,0.92417,5e-05,9.87779]
[1777998706932,39.65,81308.07,0.0,0.92479,5e-05,9.81773]
[1777998707029,39.65,81308.07,0.0,0.92479,5e-05,9.81773]
[1777998707141,39.65,81308.07,0.0,0.92479,5e-05,9.81773]
[1777998707300,39.65,81308.07,0.0,0.92479,5e-05,9.81773]
[1777998707352,39.65,81308.07,0.0,0.92479,5e-05,9.81773]
[1777998707939,39.65,81305.64,0.0,0.92466,5e-05,9.83032]
[1777998708221,39.65,81305.64,0.0,0.92466,5e-05,9.83032]
[1777998708720,39.65,81305.64,0.0,0.92466,5e-05,9.83032]
[1777998708723,39.65,81305.64,0.0,0.92466,5e-05,9.83032]
[1777998708946,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998708977,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709222,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709408,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709641,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709653,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709841,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709900,39.65,81300.64,0.0,0.9244,5e-05,9.85582]
[1777998709956,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710014,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710068,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710091,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710138,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710576,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710657,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710695,39.66,81289.04,0.0,0.92379,5e-05,9.91461]
[1777998710960,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711141,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711242,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711304,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711343,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711420,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711590,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711671,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711841,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711848,39.66,81288.81,0.0,0.92378,5e-05,9.91601]
[1777998711924,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712077,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712115,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712208,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712335,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712446,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712552,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712584,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712681,39.66,81284.79,0.0,0.92356,5e-05,9.93654]
[1777998712860,39.66,81287.99,0.0,0.92373,5e-05,9.92058]
[1777998713091,39.66,81287.99,0.0,0.92373,5e-05,9.92058]
[1777998713226,39.66,81287.99,0.0,0.92373,5e-05,9.92058]
[1777998713581,39.66,81287.99,0.0,0.92373,5e-05,9.92058]
[1777998713654,39.66,81290.91,0.0,0.92388,5e-05,9.90584]
[1777998714988,39.66,81293.11,0.0,0.92399,5e-05,9.89513]
[1777998716845,39.66,81293.11,0.0,0.92399,5e-05,9.89513]
[1777998716932,39.66,81289.51,0.0,0.9238,5e-05,9.91378]
[1777998717468,39.66,81289.51,0.0,0.9238,5e-05,9.91378]
[1777998717766,39.66,81289.51,0.0,0.9238,5e-05,9.91378]
[1777998717827,39.66,81294.5,0.0,0.92406,5e-05,9.88883]
[1777998718792,39.66,81306.46,0.0,0.92468,5e-05,9.82884]
[1777998719673,39.66,81308.57,0.0,0.92478,5e-05,9.81824]
[1777998721627,39.66,81311.42,0.0,0.92493,5e-05,9.80454]
[1777998722621,39.66,81311.42,0.0,0.92493,5e-05,9.80454]
[1777998722643,39.66,81311.42,0.0,0.92493,5e-05,9.80454]
[1777998722691,39.66,81291.61,0.0,0.92389,5e-05,9.9046]
[1777998724057,39.66,81276.19,0.0,0.92308,5e-05,9.98317]
[1777998725616,39.66,81276.19,0.0,0.92308,5e-05,9.98317]
[1777998725639,39.66,81276.08,0.0,0.92307,5e-05,9.98396]
[1777998726071,39.66,81276.08,0.0,0.92307,5e-05,9.98407]
[1777998727691,39.66,81276.08,0.0,0.92307,5e-05,9.98407]
[1777998727730,39.66,81276.08,0.0,0.92307,5e-05,9.98407]
[1777998727831,39.66,81276.08,0.0,0.92307,5e-05,9.98407]
[1777998727909,39.66,81278.42,0.0,0.92319,5e-05,9.97244]
[1777998729477,39.66,81278.42,0.0,0.92319,5e-05,9.97244]
[1777998729588,39.66,81278.42,0.0,0.92319,5e-05,9.97244]
[1777998730381,39.66,81276.73,0.0,0.9231,5e-05,9.98113]
[1777998730485,39.66,81276.73,0.0,0.9231,5e-05,9.98113]
[1777998730586,39.66,81272.44,0.0,0.92287,5e-05,10.00299]
[1777998732113,39.66,81270.39,0.0,0.92276,5e-05,10.01358]
[1777998733121,39.66,81272.46,0.0,0.92287,5e-05,10.00315]
[1777998736045,39.66,81272.88,0.0,0.92289,5e-05,10.00108]
[1777998739164,39.67,81277.45,0.0,0.92313,5e-05,9.97833]
[1777998741970,39.67,81278.27,0.0,0.92317,5e-05,9.97426]
[1777998741992,39.67,81270.87,0.0,0.92278,5e-05,10.01198]
[1777998743192,39.67,81267.26,0.0,0.92259,5e-05,10.03036]
[1777998744086,39.67,81267.26,0.0,0.92259,5e-05,10.03036]
[1777998744897,39.67,81267.26,0.0,0.92259,5e-05,10.03036]
[1777998744912,39.67,81276.01,0.0,0.92305,5e-05,9.98609]
[1777998745333,39.67,81276.01,0.0,0.92305,5e-05,9.98609]
[1777998745434,39.67,81286.36,0.0,0.92359,5e-05,9.93372]
[1777998747954,39.67,81286.36,0.0,0.92359,5e-05,9.93378]
[1777998747219,39.67,81288.89,0.0,0.92372,5e-05,9.92118]
[1777998749234,39.67,81286.16,0.0,0.92358,5e-05,9.93536]
[1777998754269,39.67,81279.34,0.0,0.92324,5e-05,9.96686]
[1777998755276,39.67,81275.41,0.0,0.92303,5e-05,9.98694]
[1777998756283,39.67,81277.57,0.0,0.92314,5e-05,9.97613]
[1777998758297,39.67,81282.0,0.0,0.92337,5e-05,9.95393]
[1777998760310,39.67,81279.16,0.0,0.92322,5e-05,9.96859]
[1777998765160,39.67,81280.15,0.0,0.92326,5e-05,9.96412]
[1777998766353,39.67,81282.78,0.0,0.9234,5e-05,9.9511]
[1777998767360,39.67,81291.46,0.0,0.92385,5e-05,9.90739]
[1777998769374,39.67,81294.21,0.0,0.92399,5e-05,9.8939]
[1777998770519,39.67,81294.21,0.0,0.92399,5e-05,9.8939]
[1777998770619,39.67,81302.97,0.0,0.92445,5e-05,9.85003]
[1777998771615,39.67,81302.97,0.0,0.92445,5e-05,9.85003]
[1777998771686,39.67,81308.18,0.0,0.92471,5e-05,9.82409]
[1777998773402,39.68,81310.18,0.0,0.92481,5e-05,9.81466]
[1777998778437,39.68,81304.38,0.0,0.9245,5e-05,9.84482]
[1777998782501,39.68,81299.42,0.0,0.92424,5e-05,9.86949]
[1777998785485,39.68,81296.86,0.0,0.92411,5e-05,9.88214]
[1777998786493,39.68,81291.38,0.0,0.92383,5e-05,9.90964]
[1777998787500,39.68,81293.24,0.0,0.92393,5e-05,9.90013]
[1777998788507,39.68,81296.04,0.0,0.92408,5e-05,9.88584]
[1777998790521,39.68,81290.47,0.0,0.92379,5e-05,9.91362]
[1777998791527,39.68,81284.35,0.0,0.92347,5e-05,9.9444]
[1777998792535,39.68,81280.71,0.0,0.92328,5e-05,9.96262]
[1777998793541,39.68,81272.02,0.0,0.92282,5e-05,10.00678]
[1777998794549,39.68,81267.88,0.0,0.9226,5e-05,10.02792]
[1777998795530,39.68,81267.88,0.0,0.9226,5e-05,10.02792]
[1777998795596,39.68,81264.82,0.0,0.92244,5e-05,10.04353]
[1777998798047,39.68,81261.44,0.0,0.92226,5e-05,10.06076]
[1777998799591,39.68,81257.56,0.0,0.92205,5e-05,10.08049]
[1777998800598,39.68,81255.03,0.0,0.92192,5e-05,10.09336]
[1777998801587,39.68,81255.03,0.0,0.92192,5e-05,10.09336]
[1777998801696,39.68,81255.03,0.0,0.92192,5e-05,10.09336]
[1777998801754,39.68,81253.72,0.0,0.92185,5e-05,10.09999]
[1777998802997,39.68,81253.72,0.0,0.92185,5e-05,10.09999]
[1777998803534,39.68,81253.95,0.0,0.92186,5e-05,10.09875]
[1777998803619,39.68,81256.85,0.0,0.92202,5e-05,10.08392]
[1777998804626,39.68,81262.74,0.0,0.92233,5e-05,10.05389]
[1777998805633,39.68,81265.74,0.0,0.92249,5e-05,10.0386]
[1777998807647,39.67,81268.29,0.0,0.92267,5e-05,10.02155]
[1777998808869,39.65,81275.85,0.0,0.92314,5e-05,9.97626]
[1777998812681,39.65,81277.96,0.0,0.92328,5e-05,9.96085]
[1777998817717,39.65,81277.27,0.0,0.92326,5e-05,9.96311]
[1777998822752,39.65,81278.83,0.0,0.92335,5e-05,9.95398]
[1777998827786,39.64,81276.51,0.0,0.92324,5e-05,9.96454]
[1777998830648,39.64,81276.59,0.0,0.92325,5e-05,9.96363]
[1777998830814,39.64,81262.58,0.0,0.92251,5e-05,10.03486]
[1777998831886,39.64,81222.83,0.0,0.92038,5e-05,10.23805]
[1777998832827,39.64,81222.82,0.0,0.92038,5e-05,10.23843]
[1777998833834,39.64,81224.03,0.0,0.92045,5e-05,10.23207]
[1777998834364,39.64,81224.03,0.0,0.92045,5e-05,10.23207]
[1777998834841,39.64,81223.61,0.0,0.92043,5e-05,10.23394]
[1777998836536,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836559,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836670,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836742,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836792,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836944,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998837087,39.64,81223.08,0.0,0.9204,5e-05,10.2364]
[1777998836983,39.64,81226.46,0.0,0.92059,5e-05,10.21851]
[1777998837466,39.64,81226.46,0.0,0.92059,5e-05,10.21851]
[1777998837492,39.64,81226.46,0.0,0.92059,5e-05,10.21851]
[1777998839745,39.64,81227.21,0.0,0.92063,5e-05,10.21443]
[1777998842864,39.64,81226.44,0.0,0.9206,5e-05,10.21765]
[1777998842976,39.64,81226.44,0.0,0.9206,5e-05,10.21765]
[1777998843007,39.64,81226.44,0.0,0.9206,5e-05,10.21765]
[1777998843088,39.64,81226.44,0.0,0.9206,5e-05,10.21765]
[1777998844894,39.64,81229.11,0.0,0.92075,5e-05,10.20348]
[1777998845025,39.64,81229.11,0.0,0.92075,5e-05,10.20348]
[1777998845060,39.64,81229.11,0.0,0.92075,5e-05,10.20348]
[1777998845094,39.64,81229.11,0.0,0.92075,5e-05,10.20348]
[1777998845073,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845147,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845174,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845333,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845778,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845841,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845892,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998845905,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998846003,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998846096,39.64,81228.14,0.0,0.9207,5e-05,10.20798]
[1777998846046,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846187,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846719,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846817,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846846,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846915,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998847053,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998847093,39.64,81228.05,0.0,0.9207,5e-05,10.20822]
[1777998846930,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847260,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847339,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847394,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847588,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847715,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847841,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847852,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847928,39.64,81227.98,0.0,0.92069,5e-05,10.20857]
[1777998847937,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848217,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848311,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848336,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848453,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848618,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848673,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848724,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848833,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998848953,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998849002,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998849076,39.64,81229.32,0.0,0.92077,5e-05,10.20125]
[1777998849271,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849290,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849324,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849366,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849403,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849462,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849874,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849960,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998849998,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998850095,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998850098,39.64,81227.18,0.0,0.92066,5e-05,10.21176]
[1777998850200,39.64,81227.18,0.0,0.92066,5e-05,10.21176]
[1777998850245,39.64,81227.18,0.0,0.92066,5e-05,10.21176]
[1777998853828,39.63,81228.88,0.0,0.92076,5e-05,10.20233]
[1777998853901,39.63,81228.88,0.0,0.92076,5e-05,10.20233]
[1777998854031,39.63,81228.88,0.0,0.92076,5e-05,10.20233]
[1777998854075,39.63,81228.88,0.0,0.92076,5e-05,10.20233]
[1777998854085,39.63,81228.88,0.0,0.92076,5e-05,10.20233]
[1777998854003,39.63,81227.77,0.0,0.9207,5e-05,10.20779]
[1777998854129,39.63,81227.77,0.0,0.9207,5e-05,10.20779]
[1777998854179,39.63,81227.77,0.0,0.9207,5e-05,10.20779]
[1777998854986,39.63,81227.71,0.0,0.9207,5e-05,10.20788]
[1777998858915,39.63,81225.13,0.0,0.92057,5e-05,10.22041]
[1777998859006,39.63,81225.13,0.0,0.92057,5e-05,10.22041]
[1777998859086,39.63,81225.13,0.0,0.92057,5e-05,10.22041]
[1777998859103,39.63,81227.53,0.0,0.9207,5e-05,10.20785]
[1777998859243,39.63,81227.53,0.0,0.9207,5e-05,10.20785]
[1777998863978,39.63,81226.21,0.0,0.92064,5e-05,10.21368]
[1777998864095,39.63,81226.21,0.0,0.92064,5e-05,10.21368]
[1777998864049,39.63,81225.68,0.0,0.92061,5e-05,10.21616]
[1777998864130,39.63,81225.68,0.0,0.92061,5e-05,10.21616]
[1777998864330,39.63,81225.68,0.0,0.92061,5e-05,10.21616]
[1777998865056,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865347,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865359,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865401,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865581,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865669,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998865676,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998866065,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998866108,39.63,81223.72,0.0,0.92051,5e-05,10.22597]
[1777998866070,39.63,81222.34,0.0,0.92044,5e-05,10.2328]
[1777998866203,39.63,81222.34,0.0,0.92044,5e-05,10.2328]
[1777998866338,39.63,81222.34,0.0,0.92044,5e-05,10.2328]
[1777998866410,39.63,81222.34,0.0,0.92044,5e-05,10.2328]
[1777998867070,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998867435,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998867518,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998867587,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998867686,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998867836,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998868090,39.63,81222.34,0.0,0.92044,5e-05,10.23255]
[1777998868076,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868152,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868221,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868245,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868332,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868435,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868483,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868577,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868701,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868832,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868861,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998868934,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998869040,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998869083,39.63,81219.62,0.0,0.9203,5e-05,10.24625]
[1777998869084,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869147,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869554,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869581,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869590,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869705,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869812,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869835,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998869869,39.63,81224.56,0.0,0.92057,5e-05,10.2206]
[1777998870091,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998870914,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998870957,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998871062,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998871066,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998871088,39.63,81223.72,0.0,0.92052,5e-05,10.22466]
[1777998871115,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871180,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871232,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871338,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871359,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871398,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871461,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871577,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871623,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998871725,39.63,81223.85,0.0,0.92056,5e-05,10.2198]
[1777998872105,39.63,81224.02,0.0,0.92057,5e-05,10.21867]
[1777998873831,39.62,81224.24,0.0,0.92059,5e-05,10.2173]
[1777998874080,39.62,81224.24,0.0,0.92059,5e-05,10.2173]
[1777998874113,39.62,81224.24,0.0,0.92059,5e-05,10.2173]
[1777998874122,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998874134,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998874210,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998874327,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998874335,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998874378,39.62,81224.94,0.0,0.92063,5e-05,10.21346]
[1777998875126,39.62,81224.94,0.0,0.92063,5e-05,10.21323]
[1777998876889,39.62,81222.44,0.0,0.9205,5e-05,10.22582]
[1777998877027,39.62,81222.44,0.0,0.9205,5e-05,10.22582]
[1777998877093,39.62,81222.44,0.0,0.9205,5e-05,10.22582]
[1777998877151,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877363,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877625,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877680,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877713,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877783,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877837,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877847,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877878,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998877899,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998878082,39.62,81222.86,0.0,0.92052,5e-05,10.22341]
[1777998878104,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878282,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878340,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878348,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878588,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878687,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878810,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878856,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878982,39.62,81221.4,0.0,0.92044,5e-05,10.23065]
[1777998878994,39.62,81221.44,0.0,0.92045,5e-05,10.23019]
[1777998880160,39.62,81225.89,0.0,0.92069,5e-05,10.20709]
[1777998881843,39.62,81225.89,0.0,0.92069,5e-05,10.20709]
[1777998882091,39.62,81225.89,0.0,0.92069,5e-05,10.20709]
[1777998882128,39.62,81225.89,0.0,0.92069,5e-05,10.20709]
[1777998882154,39.62,81227.89,0.0,0.9208,5e-05,10.19657]
[1777998884204,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998884329,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998884338,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998884540,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998884889,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998884921,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998885012,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998885076,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998885130,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998885113,39.62,81228.17,0.0,0.92083,5e-05,10.19428]
[1777998885238,39.62,81228.17,0.0,0.92083,5e-05,10.19428]
[1777998886608,39.62,81228.26,0.0,0.92083,5e-05,10.19382]
[1777998886713,39.62,81228.26,0.0,0.92083,5e-05,10.19382]
[1777998887087,39.62,81228.26,0.0,0.92083,5e-05,10.19382]
[1777998887150,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887244,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887335,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887374,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887505,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887838,39.62,81228.68,0.0,0.92086,5e-05,10.19146]
[1777998887908,39.62,81231.9,0.0,0.92103,5e-05,10.17475]
[1777998889312,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889334,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889401,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889624,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889737,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889836,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998889846,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998890113,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998890131,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998891567,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998891689,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998891836,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998892082,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998892105,39.62,81232.24,0.0,0.92106,5e-05,10.17243]
[1777998892193,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892454,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892507,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892618,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892732,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892857,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998893076,39.62,81232.37,0.0,0.92106,5e-05,10.17159]
[1777998892959,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893186,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893207,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893326,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893550,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893583,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893629,39.62,81232.56,0.0,0.92108,5e-05,10.17045]
[1777998893651,39.62,81232.54,0.0,0.92108,5e-05,10.17038]
[1777998895266,39.62,81229.62,0.0,0.92092,5e-05,10.185]
[1777998898287,39.61,81231.8,0.0,0.92105,5e-05,10.17325]
[1777998903322,39.61,81228.45,0.0,0.92088,5e-05,10.18956]
[1777998904329,39.61,81225.15,0.0,0.9207,5e-05,10.20632]
[1777998906343,39.61,81228.31,0.0,0.92087,5e-05,10.18969]
[1777998911344,39.61,81228.69,0.0,0.9209,5e-05,10.18696]
[1777998913882,39.61,81221.56,0.0,0.92052,5e-05,10.22298]
[1777998915070,39.61,81217.21,0.0,0.92029,5e-05,10.24492]
[1777998915463,39.61,81221.78,0.0,0.92054,5e-05,10.22144]
[1777998920441,39.61,81225.3,0.0,0.92074,5e-05,10.20214]
[1777998924469,39.6,81227.52,0.0,0.92087,5e-05,10.1899]
[1777998929504,39.6,81227.58,0.0,0.92088,5e-05,10.18861]
[1777998934539,39.6,81227.49,0.0,0.92092,5e-05,10.18416]
[1777998936553,39.6,81231.19,0.0,0.92112,5e-05,10.16483]
[1777998941588,39.6,81233.22,0.0,0.92124,5e-05,10.15363]
[1777998946623,39.6,81231.98,0.0,0.92118,5e-05,10.15926]
[1777998951658,39.59,81234.25,0.0,0.92131,5e-05,10.14689]
[1777998956692,39.59,81234.1,0.0,0.9213,5e-05,10.14699]
[1777998960874,39.59,81231.35,0.0,0.92116,5e-05,10.16055]
[1777998962997,39.59,81231.4,0.0,0.92117,5e-05,10.16017]
[1777998963136,39.59,81244.29,0.0,0.92186,5e-05,10.0941]
[1777998965759,39.59,81239.22,0.0,0.92159,5e-05,10.11968]
[1777998966489,39.59,81239.22,0.0,0.92159,5e-05,10.11968]
[1777998968613,39.59,81240.24,0.0,0.92165,5e-05,10.11433]
[1777998970799,39.59,81239.39,0.0,0.9216,5e-05,10.11852]
[1777998970828,39.59,81239.39,0.0,0.9216,5e-05,10.11852]
[1777998970853,39.59,81246.72,0.0,0.922,5e-05,10.081]
[1777998972813,39.59,81255.51,0.0,0.92246,5e-05,10.03604]
[1777998973823,39.59,81258.12,0.0,0.9226,5e-05,10.02274]
[1777998974830,39.59,81260.7,0.0,0.92274,5e-05,10.00966]
[1777998978700,39.59,81262.44,0.0,0.92283,5e-05,10.00105]
[1777998979025,39.59,81262.44,0.0,0.92283,5e-05,10.00105]
[1777998979105,39.59,81275.56,0.0,0.92352,5e-05,9.93458]
[1777998980872,39.59,81268.23,0.0,0.92313,5e-05,9.97198]
[1777998981775,39.59,81268.23,0.0,0.92313,5e-05,9.97198]
[1777998981879,39.59,81265.73,0.0,0.923,5e-05,9.98487]
[1777998982665,39.59,81265.73,0.0,0.923,5e-05,9.98487]
[1777998982886,39.59,81251.23,0.0,0.92223,5e-05,10.05877]
[1777998983893,39.59,81238.23,0.0,0.92153,5e-05,10.12525]
[1777998984900,39.59,81234.24,0.0,0.92132,5e-05,10.14567]
[1777998985907,39.59,81234.06,0.0,0.92131,5e-05,10.14649]
[1777998987921,39.59,81239.46,0.0,0.9216,5e-05,10.11862]
[1777998989575,39.59,81238.96,0.0,0.92158,5e-05,10.12105]
[1777998990942,39.59,81243.47,0.0,0.92182,5e-05,10.09783]
[1777998994118,39.59,81242.76,0.0,0.92181,5e-05,10.09739]
[1777998994184,39.59,81238.43,0.0,0.92158,5e-05,10.11942]
[1777999000012,39.59,81237.42,0.0,0.92154,5e-05,10.12337]
[1777999004036,39.58,81233.87,0.0,0.92141,5e-05,10.13576]
[1777999009071,39.57,81234.39,0.0,0.92144,5e-05,10.13256]
[1777999014106,39.57,81235.28,0.0,0.92149,5e-05,10.12741]
[1777999016120,39.56,81239.39,0.0,0.92176,5e-05,10.10144]
[1777999017127,39.55,81242.11,0.0,0.92195,5e-05,10.0831]
[1777999018134,39.55,81239.57,0.0,0.92186,5e-05,10.09193]
[1777999020148,39.55,81235.61,0.0,0.92165,5e-05,10.11214]
[1777999021155,39.55,81231.7,0.0,0.92144,5e-05,10.13205]
[1777999023215,39.55,81230.89,0.0,0.9214,5e-05,10.1361]
[1777999023235,39.55,81230.89,0.0,0.9214,5e-05,10.1361]
[1777999023273,39.55,81208.76,0.0,0.9202,5e-05,10.24967]
[1777999025183,39.55,81202.55,0.0,0.91987,5e-05,10.28125]
[1777999025917,39.55,81202.55,0.0,0.91987,5e-05,10.28125]
[1777999026086,39.55,81202.55,0.0,0.91987,5e-05,10.28125]
[1777999026123,39.55,81202.55,0.0,0.91987,5e-05,10.28125]
[1777999026190,39.54,81199.82,0.0,0.91973,5e-05,10.29502]
[1777999028102,39.54,81200.51,0.0,0.91977,5e-05,10.29111]
[1777999028123,39.54,81200.51,0.0,0.91977,5e-05,10.29111]
[1777999028208,39.54,81207.46,0.0,0.92015,5e-05,10.25493]
[1777999030219,39.54,81210.54,0.0,0.92032,5e-05,10.23845]
[1777999031225,39.54,81213.49,0.0,0.92048,5e-05,10.223]
[1777999033256,39.54,81212.66,0.0,0.92044,5e-05,10.22704]
[1777999034250,39.54,81191.77,0.0,0.91931,5e-05,10.33433]
[1777999035257,39.54,81183.44,0.0,0.91886,6e-05,10.37706]
[1777999035490,39.54,81183.44,0.0,0.91886,6e-05,10.37706]
[1777999035948,39.54,81183.44,0.0,0.91886,6e-05,10.37706]
[1777999036264,39.54,81181.22,0.0,0.91874,6e-05,10.3881]
[1777999036402,39.54,81181.22,0.0,0.91874,6e-05,10.3881]
[1777999036972,39.54,81181.22,0.0,0.91874,6e-05,10.3881]
[1777999037271,39.54,81160.94,0.0,0.91761,6e-05,10.49388]
[1777999038278,39.54,81156.75,0.0,0.91738,6e-05,10.51592]
[1777999039607,39.54,81155.22,0.0,0.91729,6e-05,10.52391]
[1777999039927,39.54,81155.22,0.0,0.91729,6e-05,10.52391]
[1777999040218,39.54,81155.22,0.0,0.91729,6e-05,10.52391]
[1777999040292,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040378,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040534,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040582,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040672,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040680,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040826,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999040855,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999041048,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999041093,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999041224,39.54,81141.76,0.0,0.91653,6e-05,10.59451]
[1777999041299,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999041393,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999041608,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999041842,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999041844,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999042087,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999042094,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999042247,39.54,81140.52,0.0,0.91646,6e-05,10.60104]
[1777999042322,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042389,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042593,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042619,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042747,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042774,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042840,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999042893,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999043050,39.54,81140.98,0.0,0.91649,6e-05,10.59866]
[1777999043313,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043331,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043563,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043601,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043661,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043671,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043791,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999043845,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999044042,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999044085,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999044284,39.53,81141.18,0.0,0.91654,6e-05,10.59367]
[1777999044092,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044340,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044344,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044588,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044638,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044678,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044752,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044767,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044848,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999044998,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999045054,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999045080,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999045106,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999045155,39.52,81151.98,0.0,0.91719,6e-05,10.53301]
[1777999047577,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999047629,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999047694,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999047770,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999047838,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999047843,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999048065,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999048113,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999048183,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048327,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048450,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048576,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048709,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048830,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048934,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999048950,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999049085,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999049095,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999049126,39.52,81154.7,0.0,0.91735,6e-05,10.51822]
[1777999049163,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999049481,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999049599,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999049717,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050056,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050076,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050231,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050281,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050313,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999050354,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999050370,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999050461,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999050880,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999051065,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999051081,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999051145,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999051189,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999051216,39.51,81134.21,0.0,0.91627,6e-05,10.61725]
[1777999051374,39.51,81134.21,0.0,0.91627,6e-05,10.61725]
[1777999051712,39.51,81134.21,0.0,0.91627,6e-05,10.61725]
[1777999051765,39.51,81129.46,0.0,0.916,6e-05,10.64217]
[1777999052437,39.51,81129.46,0.0,0.916,6e-05,10.64217]
[1777999052563,39.51,81129.46,0.0,0.916,6e-05,10.64217]
[1777999052892,39.51,81129.46,0.0,0.916,6e-05,10.64217]
[1777999052915,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053378,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053457,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053595,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053708,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053775,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053845,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053937,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999053970,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999054369,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999054822,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999054890,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999054924,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999055060,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999055098,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999055169,39.5,81106.7,0.0,0.91479,6e-05,10.75372]
[1777999055260,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055468,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055519,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055586,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055783,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055849,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055885,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999055906,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999056093,39.5,81103.27,0.0,0.9146,6e-05,10.77151]
[1777999056182,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056336,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056420,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056485,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056654,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056792,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056845,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999056966,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999057068,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057467,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057588,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057600,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057661,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057713,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057722,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057824,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057838,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999057867,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999058090,39.49,81101.74,0.0,0.91454,6e-05,10.77714]
[1777999058183,39.48,81100.58,0.0,0.91453,6e-05,10.77785]
[1777999058335,39.48,81100.58,0.0,0.91453,6e-05,10.77785]
[1777999058434,39.48,81100.58,0.0,0.91453,6e-05,10.77785]
[1777999058505,39.48,81100.58,0.0,0.91453,6e-05,10.77785]
[1777999058524,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059422,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059563,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059593,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059674,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059762,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059848,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999059884,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999060093,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999060218,39.48,81101.19,0.0,0.91456,6e-05,10.77462]
[1777999060295,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060336,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060525,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060567,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060669,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060844,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999060918,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999061148,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999061235,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999061246,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061438,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061569,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061588,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061704,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061797,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061817,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061849,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999061915,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999062311,39.47,81101.67,0.0,0.91468,6e-05,10.76404]
[1777999062335,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999062355,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999062416,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999062580,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999062643,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999062719,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999063093,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999063232,39.46,81102.85,0.0,0.91477,6e-05,10.75529]
[1777999063248,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063340,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063367,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063559,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063811,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063884,39.46,81100.5,0.0,0.91464,6e-05,10.76746]
[1777999063895,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999064485,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999064552,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999064844,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999064975,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999064999,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999065257,39.46,81098.71,0.0,0.91454,6e-05,10.77693]
[1777999065332,39.45,81098.34,0.0,0.91455,6e-05,10.77593]
[1777999066273,39.45,81102.13,0.0,0.91479,6e-05,10.7532]
[1777999068251,39.45,81102.13,0.0,0.91479,6e-05,10.7532]
[1777999068316,39.44,81105.08,0.0,0.91501,6e-05,10.73269]
[1777999069130,39.44,81105.08,0.0,0.91501,6e-05,10.73269]
[1777999069200,39.44,81114.24,0.0,0.91554,6e-05,10.68436]
[1777999070504,39.42,81119.55,0.0,0.91592,6e-05,10.64853]
[1777999071511,39.42,81124.55,0.0,0.91621,6e-05,10.62178]
[1777999074363,39.42,81124.24,0.0,0.9162,6e-05,10.62256]
[1777999077554,39.42,81126.3,0.0,0.91633,6e-05,10.61012]
[1777999080173,39.42,81127.89,0.0,0.91643,6e-05,10.60137]
[1777999082307,39.41,81128.39,0.0,0.91646,6e-05,10.59798]
[1777999081582,39.41,81132.84,0.0,0.91672,6e-05,10.57425]
[1777999083316,39.41,81132.84,0.0,0.91672,6e-05,10.57425]
[1777999083945,39.41,81132.65,0.0,0.91671,6e-05,10.57488]
[1777999084026,39.41,81132.65,0.0,0.91671,6e-05,10.57488]
[1777999084270,39.41,81132.65,0.0,0.91671,6e-05,10.57488]
[1777999084307,39.41,81137.93,0.0,0.91702,6e-05,10.54652]
[1777999084376,39.41,81137.93,0.0,0.91702,6e-05,10.54652]
[1777999085906,39.41,81137.93,0.0,0.91702,6e-05,10.54652]
[1777999086762,39.41,81139.62,0.0,0.91711,6e-05,10.53737]
[1777999088245,39.41,81139.95,0.0,0.91714,6e-05,10.53535]
[1777999088276,39.41,81145.6,0.0,0.91746,6e-05,10.50522]
[1777999089211,39.41,81145.6,0.0,0.91746,6e-05,10.50522]
[1777999090501,39.41,81146.49,0.0,0.91751,6e-05,10.50029]
[1777999091731,39.41,81145.55,0.0,0.91746,6e-05,10.50498]
[1777999091948,39.41,81145.55,0.0,0.91746,6e-05,10.50498]
[1777999092912,39.41,81144.09,0.0,0.91738,6e-05,10.51241]
[1777999093072,39.41,81144.09,0.0,0.91738,6e-05,10.51241]
[1777999093378,39.41,81105.9,0.0,0.91522,6e-05,10.71298]
[1777999093666,39.41,81105.9,0.0,0.91522,6e-05,10.71312]
[1777999095301,39.41,81105.9,0.0,0.91522,6e-05,10.71312]
[1777999095309,39.41,81098.16,0.0,0.91478,6e-05,10.75387]
[1777999095837,39.41,81098.16,0.0,0.91478,6e-05,10.75387]
[1777999095924,39.41,81098.16,0.0,0.91478,6e-05,10.75387]
[1777999095953,39.41,81080.68,0.0,0.91377,6e-05,10.84637]
[1777999097786,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999097856,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999097908,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999098102,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999098334,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999098108,39.41,81083.95,0.0,0.91396,6e-05,10.82913]
[1777999098868,39.41,81083.95,0.0,0.91396,6e-05,10.82913]
[1777999099322,39.41,81083.95,0.0,0.91396,6e-05,10.82913]
[1777999099325,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999099865,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999100083,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999100101,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999100152,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999100327,39.41,81080.97,0.0,0.91379,6e-05,10.84461]
[1777999100171,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999100826,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999100909,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999100975,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999101140,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999101158,39.41,81078.36,0.0,0.91364,6e-05,10.85848]
[1777999101183,39.41,81080.8,0.0,0.91378,6e-05,10.84554]
[1777999102633,39.41,81081.34,0.0,0.91382,6e-05,10.8423]
[1777999102716,39.41,81081.34,0.0,0.91382,6e-05,10.8423]
[1777999102765,39.41,81081.34,0.0,0.91382,6e-05,10.8423]
[1777999102918,39.41,81081.34,0.0,0.91382,6e-05,10.8423]
[1777999103020,39.41,81081.34,0.0,0.91382,6e-05,10.8423]
[1777999103051,39.41,81063.52,0.0,0.91279,6e-05,10.93675]
[1777999105023,39.41,81063.52,0.0,0.91279,6e-05,10.93675]
[1777999105135,39.41,81063.52,0.0,0.91279,6e-05,10.93675]
[1777999105262,39.41,81063.52,0.0,0.91279,6e-05,10.93675]
[1777999105323,39.41,81065.21,0.0,0.91289,6e-05,10.9276]
[1777999105400,39.41,81065.21,0.0,0.91289,6e-05,10.9276]
[1777999105899,39.41,81065.21,0.0,0.91289,6e-05,10.9276]
[1777999105960,39.41,81065.21,0.0,0.91289,6e-05,10.9276]
[1777999106058,39.41,81067.77,0.0,0.91304,6e-05,10.91396]
[1777999107003,39.41,81067.77,0.0,0.91304,6e-05,10.91396]
[1777999107004,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999107758,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108006,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108098,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108179,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108239,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108345,39.4,81079.48,0.0,0.91372,6e-05,10.85153]
[1777999108289,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999108624,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999108748,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999108835,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999108933,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999108970,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109103,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109125,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109184,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109285,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109342,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999109373,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999109623,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999110509,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999110586,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999110637,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999110717,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999110848,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111015,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111101,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111191,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111264,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111322,39.39,81096.59,0.0,0.9148,6e-05,10.75151]
[1777999111327,39.39,81098.03,0.0,0.91492,6e-05,10.73941]
[1777999111472,39.39,81098.03,0.0,0.91492,6e-05,10.73941]
[1777999111582,39.39,81098.03,0.0,0.91492,6e-05,10.73941]
[1777999112653,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999112719,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999112793,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999112844,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999112902,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999113024,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999113099,39.39,81097.63,0.0,0.91489,6e-05,10.74153]
[1777999113196,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113504,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113590,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113602,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113694,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113721,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113844,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999113963,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114050,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114099,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114176,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114291,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114347,39.38,81086.32,0.0,0.91425,6e-05,10.80123]
[1777999114376,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114441,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114521,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114534,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114586,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114675,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999114829,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999115428,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999115520,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999115580,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999115742,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999115837,39.38,81095.56,0.0,0.91481,6e-05,10.74885]
[1777999116990,39.38,81095.56,0.0,0.91481,6e-05,10.74885]
[1777999117069,39.38,81095.56,0.0,0.91481,6e-05,10.74885]
[1777999117090,39.38,81095.56,0.0,0.91481,6e-05,10.74885]
[1777999117104,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999117545,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999117708,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999117836,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999117846,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999118094,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999118169,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999118284,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999118329,39.38,81098.9,0.0,0.91501,6e-05,10.73095]
[1777999118358,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118443,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118463,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118602,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118693,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118808,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118837,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999118911,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999119021,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999119080,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999119194,39.38,81102.68,0.0,0.91523,6e-05,10.71056]
[1777999119223,39.38,81104.81,0.0,0.91535,6e-05,10.6993]
[1777999119471,39.38,81104.81,0.0,0.91535,6e-05,10.6993]
[1777999120005,39.38,81104.81,0.0,0.91535,6e-05,10.6993]
[1777999120041,39.38,81104.73,0.0,0.91535,6e-05,10.69954]
[1777999120598,39.38,81104.73,0.0,0.91535,6e-05,10.69954]
[1777999121294,39.38,81104.73,0.0,0.91535,6e-05,10.69954]
[1777999121305,39.38,81125.27,0.0,0.91652,6e-05,10.59113]
[1777999121496,39.38,81125.27,0.0,0.91652,6e-05,10.59113]
[1777999121750,39.38,81125.27,0.0,0.91652,6e-05,10.59113]
[1777999121825,39.38,81125.27,0.0,0.91652,6e-05,10.59113]
[1777999122004,39.38,81125.27,0.0,0.91652,6e-05,10.59113]
[1777999122104,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999122723,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999122758,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999122996,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999123072,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999123091,39.38,81126.22,0.0,0.91657,6e-05,10.586]
[1777999123122,39.38,81118.65,0.0,0.91614,6e-05,10.62585]
[1777999123419,39.38,81118.65,0.0,0.91614,6e-05,10.62585]
[1777999124074,39.38,81118.65,0.0,0.91614,6e-05,10.62585]
[1777999124126,39.38,81116.57,0.0,0.91602,6e-05,10.63684]
[1777999125908,39.38,81122.25,0.0,0.91635,6e-05,10.60686]
[1777999126914,39.38,81125.42,0.0,0.91653,6e-05,10.59015]
[1777999127922,39.38,81129.67,0.0,0.91677,6e-05,10.56782]
[1777999128835,39.38,81129.67,0.0,0.91677,6e-05,10.56782]
[1777999130124,39.38,81128.66,0.0,0.91671,6e-05,10.57315]
[1777999130198,39.38,81131.91,0.0,0.91689,6e-05,10.55614]
[1777999130623,39.38,81131.91,0.0,0.91689,6e-05,10.55614]
[1777999130689,39.38,81131.91,0.0,0.91689,6e-05,10.55614]
[1777999130906,39.38,81131.91,0.0,0.91689,6e-05,10.55614]
[1777999132374,39.38,81132.55,0.0,0.91693,6e-05,10.55284]
[1777999132405,39.38,81122.22,0.0,0.91634,6e-05,10.60726]
[1777999133964,39.38,81116.04,0.0,0.91599,6e-05,10.6399]
[1777999134971,39.38,81112.01,0.0,0.91576,6e-05,10.66114]
[1777999136162,39.38,81112.01,0.0,0.91576,6e-05,10.66114]
[1777999136349,39.38,81112.01,0.0,0.91576,6e-05,10.66114]
[1777999136366,39.38,81107.69,0.0,0.91552,6e-05,10.68389]
[1777999137096,39.38,81107.69,0.0,0.91552,6e-05,10.68389]
[1777999137129,39.38,81066.21,0.0,0.91313,6e-05,10.90392]
[1777999137898,39.38,81066.21,0.0,0.91313,6e-05,10.90392]
[1777999138003,39.38,81066.05,0.0,0.91312,6e-05,10.90458]
[1777999139010,39.38,81064.07,0.0,0.91301,6e-05,10.91469]
[1777999139865,39.38,81064.07,0.0,0.91301,6e-05,10.91469]
[1777999140764,39.37,81064.54,0.0,0.91304,6e-05,10.91174]
[1777999142165,39.37,81066.91,0.0,0.91318,6e-05,10.89864]
[1777999142173,39.37,81052.53,0.0,0.91234,6e-05,10.97539]
[1777999142513,39.37,81052.53,0.0,0.91234,6e-05,10.97539]
[1777999142568,39.37,81052.53,0.0,0.91234,6e-05,10.97539]
[1777999142701,39.37,81052.53,0.0,0.91234,6e-05,10.97539]
[1777999142724,39.37,81052.53,0.0,0.91234,6e-05,10.97539]
[1777999143052,39.37,81052.76,0.0,0.91236,6e-05,10.97416]
[1777999144083,39.37,81052.76,0.0,0.91236,6e-05,10.97416]
[1777999145064,39.37,81057.45,0.0,0.91265,6e-05,10.94755]
[1777999145872,39.37,81057.45,0.0,0.91265,6e-05,10.94755]
[1777999146346,39.37,81065.3,0.0,0.91311,6e-05,10.90567]
[1777999148086,39.37,81063.47,0.0,0.91301,6e-05,10.91402]
[1777999153121,39.36,81062.9,0.0,0.913,6e-05,10.91527]
[1777999154128,39.36,81056.31,0.0,0.91262,6e-05,10.94988]
[1777999157149,39.36,81069.35,0.0,0.91339,6e-05,10.87913]
[1777999158156,39.36,81072.9,0.0,0.91361,6e-05,10.85983]
[1777999159162,39.36,81078.74,0.0,0.91395,6e-05,10.82839]
[1777999163482,39.36,81080.24,0.0,0.91405,6e-05,10.81912]
[1777999163613,39.36,81080.24,0.0,0.91405,6e-05,10.81912]
[1777999164198,39.36,81092.96,0.0,0.91478,6e-05,10.75132]
[1777999165206,39.36,81096.14,0.0,0.91497,6e-05,10.73427]
[1777999166213,39.35,81085.63,0.0,0.91437,6e-05,10.78979]
[1777999167220,39.35,81081.74,0.0,0.91415,6e-05,10.81017]
[1777999170245,39.35,81090.7,0.0,0.9147,6e-05,10.75942]
[1777999173183,39.35,81093.67,0.0,0.9149,6e-05,10.73926]
[1777999173278,39.35,81093.67,0.0,0.9149,6e-05,10.73926]
[1777999173290,39.35,81093.67,0.0,0.9149,6e-05,10.73926]
[1777999173332,39.35,81093.67,0.0,0.9149,6e-05,10.73926]
[1777999173391,39.35,81094.34,0.0,0.91494,6e-05,10.73552]
[1777999179308,39.34,81096.3,0.0,0.91506,6e-05,10.72397]
[1777999180315,39.34,81101.25,0.0,0.91535,6e-05,10.69761]
[1777999185132,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185184,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185195,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185306,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185314,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185332,39.34,81102.75,0.0,0.91544,6e-05,10.68914]
[1777999185406,39.34,81101.11,0.0,0.91535,6e-05,10.6977]
[1777999189180,39.34,81101.21,0.0,0.91536,6e-05,10.69678]
[1777999189234,39.34,81101.21,0.0,0.91536,6e-05,10.69678]
[1777999189330,39.34,81101.21,0.0,0.91536,6e-05,10.69678]
[1777999189432,39.34,81101.21,0.0,0.91536,6e-05,10.69678]
[1777999189392,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189658,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189669,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189784,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189830,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189842,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189902,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999189932,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190090,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190184,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190301,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190325,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190443,39.34,81108.09,0.0,0.91575,6e-05,10.66031]
[1777999190403,39.34,81101.63,0.0,0.91538,6e-05,10.69432]
[1777999192319,39.34,81101.61,0.0,0.91538,6e-05,10.69435]
[1777999192328,39.34,81101.61,0.0,0.91538,6e-05,10.69435]
[1777999192428,39.34,81101.61,0.0,0.91538,6e-05,10.69435]
[1777999192412,39.34,81101.34,0.0,0.91537,6e-05,10.69566]
[1777999192539,39.34,81101.34,0.0,0.91537,6e-05,10.69566]
[1777999192546,39.34,81101.34,0.0,0.91537,6e-05,10.69566]
[1777999192583,39.34,81101.34,0.0,0.91537,6e-05,10.69566]
[1777999193407,39.34,81101.39,0.0,0.91537,6e-05,10.69527]
[1777999194246,39.34,81101.39,0.0,0.91537,6e-05,10.69527]
[1777999194327,39.34,81101.39,0.0,0.91537,6e-05,10.69527]
[1777999194364,39.34,81101.39,0.0,0.91537,6e-05,10.69527]
[1777999194382,39.34,81101.39,0.0,0.91537,6e-05,10.69527]
[1777999194465,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999194578,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999195196,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999195310,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999195327,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999195394,39.34,81101.48,0.0,0.91538,6e-05,10.69467]
[1777999195458,39.34,81104.87,0.0,0.91558,6e-05,10.67663]
[1777999198612,39.34,81104.2,0.0,0.91554,6e-05,10.67984]
[1777999199449,39.34,81108.32,0.0,0.91578,6e-05,10.65798]
[1777999199730,39.34,81108.32,0.0,0.91578,6e-05,10.65798]
[1777999199797,39.34,81108.32,0.0,0.91578,6e-05,10.65798]
[1777999199839,39.34,81108.32,0.0,0.91578,6e-05,10.65798]
[1777999199847,39.34,81108.32,0.0,0.91578,6e-05,10.65798]
[1777999200456,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999200759,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999200873,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999200965,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999201033,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999201076,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999201319,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999201425,39.34,81108.58,0.0,0.91579,6e-05,10.65654]
[1777999201463,39.34,81107.53,0.0,0.91573,6e-05,10.66202]
[1777999202452,39.34,81107.53,0.0,0.91573,6e-05,10.66202]
[1777999202479,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202581,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202588,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202685,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202718,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202832,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202888,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999202999,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203045,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203079,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203338,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203415,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203477,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203521,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203577,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203727,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203791,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203833,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999203887,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999204089,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999204483,39.34,81080.38,0.0,0.91418,6e-05,10.8053]
[1777999204873,39.34,81080.38,0.0,0.91418,6e-05,10.8053]
[1777999204999,39.34,81080.38,0.0,0.91418,6e-05,10.8053]
[1777999205101,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206153,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206200,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206285,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206328,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206472,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206371,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999206760,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999206827,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999206875,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999206985,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999207078,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999207094,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999207253,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999207271,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209066,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209074,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209178,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209295,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209324,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209409,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209417,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999209376,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999209595,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999209825,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999209860,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999209912,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999210075,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999210324,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999210421,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999210473,39.33,81060.54,0.0,0.91305,6e-05,10.90891]
[1777999210389,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999210574,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999210824,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999210940,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999210989,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211068,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211075,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211189,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211298,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211325,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211434,39.33,81060.41,0.0,0.91305,6e-05,10.90916]
[1777999211362,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999211549,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999211576,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999211664,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999211672,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999212328,39.33,81057.99,0.0,0.91291,6e-05,10.92164]
[1777999212395,39.33,81056.8,0.0,0.91284,6e-05,10.92755]
[1777999213023,39.33,81056.8,0.0,0.91284,6e-05,10.92755]
[1777999213061,39.33,81056.8,0.0,0.91284,6e-05,10.92755]
[1777999213176,39.33,81056.8,0.0,0.91284,6e-05,10.92755]
[1777999213343,39.33,81056.8,0.0,0.91284,6e-05,10.92755]
[1777999213361,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999213581,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999213679,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999213731,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999213825,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999214074,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999214186,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999214278,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999214323,39.33,81051.79,0.0,0.91256,6e-05,10.95386]
[1777999214425,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999214576,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999214689,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999214741,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999214763,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999214889,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999215075,39.32,81051.71,0.0,0.9126,6e-05,10.94962]
[1777999215129,39.31,81053.49,0.0,0.91276,6e-05,10.93512]
[1777999217575,39.29,81055.54,0.0,0.91298,6e-05,10.91461]
[1777999222610,39.29,81056.63,0.0,0.91307,6e-05,10.90658]
[1777999225247,39.29,81057.02,0.0,0.9131,6e-05,10.90406]
[1777999225288,39.28,81062.12,0.0,0.9134,6e-05,10.87598]
[1777999226546,39.28,81062.12,0.0,0.9134,6e-05,10.87598]
[1777999226638,39.28,81070.12,0.0,0.91387,6e-05,10.83289]
[1777999227645,39.28,81066.12,0.0,0.91364,6e-05,10.85382]
[1777999228652,39.28,81060.48,0.0,0.91332,6e-05,10.88359]
[1777999230545,39.28,81060.95,0.0,0.91335,6e-05,10.88074]
[1777999231580,39.28,81061.45,0.0,0.91338,6e-05,10.87767]
[1777999237218,39.28,81059.43,0.0,0.91331,6e-05,10.88256]
[1777999244764,39.27,81059.54,0.0,0.91336,6e-05,10.87848]
[1777999247785,39.27,81057.28,0.0,0.91324,6e-05,10.88939]
[1777999248792,39.27,81054.9,0.0,0.9131,6e-05,10.90173]
[1777999253829,39.26,81054.7,0.0,0.91311,6e-05,10.90073]
[1777999254836,39.26,81057.12,0.0,0.91326,6e-05,10.88739]
[1777999257368,39.26,81057.89,0.0,0.91331,6e-05,10.88286]
[1777999257396,39.26,81052.76,0.0,0.91302,6e-05,10.90949]
[1777999258865,39.26,81046.93,0.0,0.91268,6e-05,10.9403]
[1777999259610,39.26,81046.93,0.0,0.91268,6e-05,10.9403]
[1777999260212,39.26,81046.93,0.0,0.91268,6e-05,10.9403]
[1777999260225,39.26,81043.83,0.0,0.91251,6e-05,10.956]
[1777999261886,39.26,81037.46,0.0,0.91214,6e-05,10.98966]
[1777999262893,39.26,81039.57,0.0,0.91227,6e-05,10.97785]
[1777999264907,39.24,81036.82,0.0,0.91217,6e-05,10.98665]
[1777999266353,39.24,81036.82,0.0,0.91217,6e-05,10.98665]
[1777999267212,39.24,81036.48,0.0,0.91216,6e-05,10.98742]
[1777999267335,39.24,81036.48,0.0,0.91216,6e-05,10.98742]
[1777999268935,39.24,81048.58,0.0,0.91288,6e-05,10.92148]
[1777999269942,39.24,81053.43,0.0,0.91317,6e-05,10.89499]
[1777999270949,39.24,81056.22,0.0,0.91334,6e-05,10.87963]
[1777999275984,39.23,81063.0,0.0,0.91376,6e-05,10.84153]
[1777999277998,39.23,81066.98,0.0,0.91399,6e-05,10.81962]
[1777999279005,39.23,81069.04,0.0,0.91412,6e-05,10.80833]
[1777999281023,39.23,81062.41,0.0,0.91374,6e-05,10.84313]
[1777999283037,39.23,81064.87,0.0,0.91389,6e-05,10.82942]
[1777999285050,39.23,81062.25,0.0,0.91374,6e-05,10.84278]
[1777999288071,39.23,81068.18,0.0,0.9141,6e-05,10.8102]
[1777999289079,39.23,81076.11,0.0,0.91456,6e-05,10.76765]
[1777999290095,39.23,81078.17,0.0,0.91468,6e-05,10.75642]
[1777999292102,39.22,81078.51,0.0,0.91473,6e-05,10.7502]
[1777999293109,39.22,81076.11,0.0,0.91459,6e-05,10.76279]
[1777999293713,39.22,81076.11,0.0,0.91459,6e-05,10.76279]
[1777999294116,39.22,81085.8,0.0,0.91515,6e-05,10.71112]
[1777999294893,39.22,81085.8,0.0,0.91515,6e-05,10.71112]
[1777999295123,39.22,81094.63,0.0,0.91566,6e-05,10.66409]
[1777999295890,39.22,81094.63,0.0,0.91566,6e-05,10.66409]
[1777999296130,39.22,81101.93,0.0,0.91608,6e-05,10.62533]
[1777999298144,39.22,81104.07,0.0,0.9162,6e-05,10.61397]
[1777999300515,39.22,81104.05,0.0,0.9162,6e-05,10.6141]
[1777999301076,39.22,81104.26,0.0,0.91621,6e-05,10.61304]
[1777999301169,39.22,81104.26,0.0,0.91621,6e-05,10.61304]
[1777999302176,39.22,81111.57,0.0,0.91663,6e-05,10.57408]
[1777999304190,39.22,81107.66,0.0,0.91641,6e-05,10.59455]
[1777999305197,39.22,81104.23,0.0,0.91622,6e-05,10.61267]
[1777999306204,39.22,81106.66,0.0,0.91636,6e-05,10.59988]
[1777999307211,39.22,81103.54,0.0,0.91618,6e-05,10.61644]
[1777999308218,39.22,81103.0,0.0,0.91615,6e-05,10.61932]
[1777999309225,39.22,81105.44,0.0,0.91628,6e-05,10.60644]
[1777999310232,39.22,81110.7,0.0,0.91658,6e-05,10.5787]
[1777999312245,39.22,81108.77,0.0,0.91647,6e-05,10.58905]
[1777999313253,39.22,81104.81,0.0,0.91625,6e-05,10.61003]
[1777999314262,39.22,81099.57,0.0,0.91595,6e-05,10.63777]
[1777999317281,39.22,81098.86,0.0,0.91591,6e-05,10.6415]
[1777999319295,39.22,81091.73,0.0,0.9155,6e-05,10.67923]
[1777999320302,39.22,81091.28,0.0,0.91547,6e-05,10.68154]
[1777999321308,39.22,81092.28,0.0,0.91553,6e-05,10.67616]
[1777999322316,39.22,81090.07,0.0,0.91541,6e-05,10.68781]
[1777999323323,39.22,81088.7,0.0,0.91533,6e-05,10.69499]
[1777999324330,39.22,81090.53,0.0,0.91544,6e-05,10.68519]
[1777999325337,39.22,81095.56,0.0,0.91572,6e-05,10.65853]
[1777999327351,39.22,81098.19,0.0,0.91588,6e-05,10.64444]
[1777999328358,39.22,81107.29,0.0,0.91639,6e-05,10.59631]
[1777999329365,39.22,81108.58,0.0,0.91647,6e-05,10.58955]
[1777999330372,39.22,81111.17,0.0,0.91661,6e-05,10.57588]
[1777999331379,39.22,81123.58,0.0,0.91731,6e-05,10.51055]
[1777999332386,39.22,81125.31,0.0,0.91741,6e-05,10.50172]
[1777999337463,39.22,81115.21,0.0,0.91683,6e-05,10.55589]
[1777999339477,39.22,81114.92,0.0,0.91681,6e-05,10.55764]
[1777999341491,39.23,81109.94,0.0,0.91653,6e-05,10.58412]
[1777999342498,39.23,81108.73,0.0,0.91646,6e-05,10.59058]
[1777999343505,39.23,81108.28,0.0,0.91643,6e-05,10.59302]
[1777999344512,39.23,81108.68,0.0,0.91645,6e-05,10.59096]
[1777999346526,39.23,81108.58,0.0,0.91645,6e-05,10.59161]
[1777999347533,39.23,81105.11,0.0,0.91625,6e-05,10.61]
[1777999348540,39.23,81097.55,0.0,0.91582,6e-05,10.65001]
[1777999349547,39.23,81096.94,0.0,0.91578,6e-05,10.65321]
[1777999350555,39.23,81095.94,0.0,0.91572,6e-05,10.65847]
[1777999351561,39.23,81090.13,0.0,0.91542,6e-05,10.68521]
[1777999352568,39.23,81089.03,0.0,0.91536,6e-05,10.69096]
[1777999354581,39.23,81092.68,0.0,0.91557,6e-05,10.67143]
[1777999355589,39.23,81101.72,0.0,0.91609,6e-05,10.62351]
[1777999356596,39.23,81103.48,0.0,0.91619,6e-05,10.61422]
[1777999357603,39.23,81102.42,0.0,0.91613,6e-05,10.61984]
[1777999359617,39.23,81101.66,0.0,0.91608,6e-05,10.62389]
[1777999360624,39.23,81094.76,0.0,0.91569,6e-05,10.66042]
[1777999361631,39.23,81091.94,0.0,0.91553,6e-05,10.67531]
[1777999362638,39.22,81089.79,0.0,0.9154,6e-05,10.68664]
[1777999363645,39.22,81090.39,0.0,0.91544,6e-05,10.68337]
[1777999364652,39.22,81087.34,0.0,0.91527,6e-05,10.69947]
[1777999366054,39.22,81086.82,0.0,0.91524,6e-05,10.70212]
[1777999367673,39.22,81080.28,0.0,0.91486,6e-05,10.73664]
[1777999368680,39.22,81078.7,0.0,0.91477,6e-05,10.74488]
[1777999369687,39.22,81084.64,0.0,0.91512,6e-05,10.71316]
[1777999370694,39.22,81099.4,0.0,0.91596,6e-05,10.63475]
[1777999371701,39.22,81099.88,0.0,0.91599,6e-05,10.63209]
[1777999373714,39.22,81099.86,0.0,0.91599,6e-05,10.63218]
[1777999374721,39.22,81099.43,0.0,0.91597,6e-05,10.63446]
[1777999375729,39.22,81100.61,0.0,0.91603,6e-05,10.62821]
[1777999376736,39.22,81099.07,0.0,0.91595,6e-05,10.63635]
[1777999377743,39.22,81098.12,0.0,0.91589,6e-05,10.64138]
[1777999378750,39.22,81096.43,0.0,0.9158,6e-05,10.65031]
[1777999379756,39.22,81097.39,0.0,0.91585,6e-05,10.64521]
[1777999380764,39.22,81097.96,0.0,0.91588,6e-05,10.64217]
[1777999381771,39.22,81089.36,0.0,0.91539,6e-05,10.68771]
[1777999382778,39.22,81081.48,0.0,0.91494,6e-05,10.72952]
[1777999383778,39.22,81081.48,0.0,0.91494,6e-05,10.72952]
[1777999384175,39.22,81081.48,0.0,0.91494,6e-05,10.72952]
[1777999384248,39.22,81078.92,0.0,0.91479,6e-05,10.74303]
[1777999384820,39.22,81078.92,0.0,0.91479,6e-05,10.74303]
[1777999384879,39.22,81066.4,0.0,0.91407,6e-05,10.80954]
[1777999387459,39.22,81066.17,0.0,0.91406,6e-05,10.81059]
[1777999387533,39.22,81065.65,0.0,0.91403,6e-05,10.81292]
[1777999387769,39.22,81065.65,0.0,0.91403,6e-05,10.81292]
[1777999387857,39.22,81069.08,0.0,0.91423,6e-05,10.79464]
[1777999390834,39.22,81072.55,0.0,0.91444,6e-05,10.77535]
[1777999393483,39.22,81073.53,0.0,0.9145,6e-05,10.76989]
[1777999393584,39.22,81069.44,0.0,0.91427,6e-05,10.79125]
[1777999397883,39.22,81072.07,0.0,0.91443,6e-05,10.7763]
[1777999399642,39.22,81072.07,0.0,0.91443,6e-05,10.7763]
[1777999398890,39.22,81068.1,0.0,0.9142,6e-05,10.79721]
[1777999399897,39.22,81066.07,0.0,0.91409,6e-05,10.80782]
[1777999402126,39.21,81067.07,0.0,0.91415,6e-05,10.80223]
[1777999402202,39.21,81067.07,0.0,0.91415,6e-05,10.80223]
[1777999402256,39.21,81070.22,0.0,0.91433,6e-05,10.78518]
[1777999403433,39.21,81070.22,0.0,0.91433,6e-05,10.78518]
[1777999403496,39.21,81084.43,0.0,0.91516,6e-05,10.7091]
[1777999404955,39.21,81084.43,0.0,0.91516,6e-05,10.7091]
[1777999405264,39.21,81083.23,0.0,0.91509,6e-05,10.71536]
[1777999406960,39.21,81081.06,0.0,0.91497,6e-05,10.72666]
[1777999408088,39.21,81081.06,0.0,0.91497,6e-05,10.72666]
[1777999409219,39.21,81082.12,0.0,0.91503,6e-05,10.7209]
[1777999409457,39.21,81079.42,0.0,0.91488,6e-05,10.73496]
[1777999410988,39.21,81076.84,0.0,0.91473,6e-05,10.74854]
[1777999411819,39.21,81076.84,0.0,0.91473,6e-05,10.74854]
[1777999411830,39.21,81076.84,0.0,0.91473,6e-05,10.74854]
[1777999411872,39.21,81076.84,0.0,0.91473,6e-05,10.74854]
[1777999414009,39.21,81072.42,0.0,0.91451,6e-05,10.76753]
[1777999415016,39.21,81070.09,0.0,0.91438,6e-05,10.77974]
[1777999417149,39.21,81069.04,0.0,0.91432,6e-05,10.78513]
[1777999419044,39.21,81061.23,0.0,0.91387,6e-05,10.8261]
[1777999420051,39.21,81059.82,0.0,0.91379,6e-05,10.83338]
[1777999421058,39.21,81057.29,0.0,0.91365,6e-05,10.8466]
[1777999423072,39.21,81051.53,0.0,0.91332,6e-05,10.87677]
[1777999428107,39.2,81051.29,0.0,0.91332,6e-05,10.87622]
[1777999431550,39.2,81050.55,0.0,0.91329,6e-05,10.87944]
[1777999431607,39.2,81052.96,0.0,0.91344,6e-05,10.86579]
[1777999431845,39.2,81052.96,0.0,0.91344,6e-05,10.86579]
[1777999431993,39.2,81052.96,0.0,0.91344,6e-05,10.86579]
[1777999432131,39.2,81052.96,0.0,0.91344,6e-05,10.86579]
[1777999432153,39.2,81053.37,0.0,0.91346,6e-05,10.8636]
[1777999434572,39.2,81058.97,0.0,0.9138,6e-05,10.83262]
[1777999437171,39.2,81062.08,0.0,0.91399,6e-05,10.81539]
[1777999438177,39.2,81065.21,0.0,0.91417,6e-05,10.7984]
[1777999439580,39.2,81065.21,0.0,0.91417,6e-05,10.7984]
[1777999439624,39.19,81063.01,0.0,0.91405,6e-05,10.80961]
[1777999445227,39.19,81063.13,0.0,0.91407,6e-05,10.80768]
[1777999447241,39.19,81061.23,0.0,0.91397,6e-05,10.81729]
[1777999450262,39.19,81063.15,0.0,0.91409,6e-05,10.80623]
[1777999454290,39.19,81061.27,0.0,0.91399,6e-05,10.81521]
[1777999459325,39.18,81061.48,0.0,0.91401,6e-05,10.81276]
[1777999463354,39.18,81065.41,0.0,0.91425,6e-05,10.79072]
[1777999465367,39.18,81067.6,0.0,0.91439,6e-05,10.77831]
[1777999467381,39.18,81073.85,0.0,0.91476,6e-05,10.74385]
[1777999468388,39.17,81076.79,0.0,0.91499,6e-05,10.72287]
[1777999470401,39.14,81074.62,0.0,0.91501,6e-05,10.72047]
[1777999471409,39.13,81070.61,0.0,0.91486,6e-05,10.73292]
[1777999473422,39.13,81060.0,0.0,0.91425,6e-05,10.78922]
[1777999476916,39.13,81061.5,0.0,0.91434,6e-05,10.78057]
[1777999478458,39.13,81054.88,0.0,0.91396,6e-05,10.81554]
[1777999480634,39.13,81053.87,0.0,0.9139,6e-05,10.82068]
[1777999481699,39.13,81054.7,0.0,0.91395,6e-05,10.81597]
[1777999482020,39.13,81054.39,0.0,0.91394,6e-05,10.81737]
[1777999482095,39.13,81054.39,0.0,0.91394,6e-05,10.81737]
[1777999482326,39.13,81054.39,0.0,0.91394,6e-05,10.81737]
[1777999482561,39.13,81054.39,0.0,0.91394,6e-05,10.81737]
[1777999482590,39.13,81044.45,0.0,0.91336,6e-05,10.87032]
[1777999483055,39.13,81044.45,0.0,0.91336,6e-05,10.87032]
[1777999483574,39.13,81044.45,0.0,0.91336,6e-05,10.87032]
[1777999483659,39.13,81044.45,0.0,0.91336,6e-05,10.87032]
[1777999483761,39.12,81040.09,0.0,0.91311,6e-05,10.89336]
[1777999483911,39.12,81040.09,0.0,0.91311,6e-05,10.89336]
[1777999485507,39.12,81034.28,0.0,0.91278,6e-05,10.92379]
[1777999486514,39.12,81036.53,0.0,0.91291,6e-05,10.9113]
[1777999488592,39.12,81038.13,0.0,0.91301,6e-05,10.90231]
[1777999488881,39.12,81037.14,0.0,0.91296,6e-05,10.90723]
[1777999488902,39.12,81037.14,0.0,0.91296,6e-05,10.90723]
[1777999490541,39.12,81045.62,0.0,0.91346,6e-05,10.86097]
[1777999494570,39.12,81043.13,0.0,0.91333,6e-05,10.87303]
[1777999499277,39.11,81045.04,0.0,0.91346,6e-05,10.86145]
[1777999499602,39.11,81045.04,0.0,0.91346,6e-05,10.86145]
[1777999499643,39.11,81051.95,0.0,0.91386,6e-05,10.82412]
[1777999502626,39.11,81045.84,0.0,0.91352,6e-05,10.856]
[1777999503633,39.11,81043.11,0.0,0.91336,6e-05,10.87031]
[1777999504640,39.11,81040.91,0.0,0.91323,6e-05,10.88177]
[1777999506656,39.11,81037.37,0.0,0.91303,6e-05,10.90005]
[1777999508667,39.11,81044.66,0.0,0.91347,6e-05,10.86019]
[1777999512696,39.1,81042.44,0.0,0.91335,6e-05,10.87079]
[1777999517731,39.1,81042.07,0.0,0.91335,6e-05,10.87109]
[1777999519745,39.1,81045.33,0.0,0.91355,6e-05,10.85293]
[1777999520752,39.1,81050.45,0.0,0.91385,6e-05,10.8252]
[1777999523773,39.1,81055.4,0.0,0.91415,6e-05,10.79793]
[1777999524032,39.1,81055.4,0.0,0.91415,6e-05,10.79793]
[1777999525790,39.1,81060.62,0.0,0.91446,6e-05,10.76918]
[1777999527804,39.09,81063.6,0.0,0.91465,6e-05,10.7521]
[1777999528811,39.09,81068.24,0.0,0.91492,6e-05,10.72679]
[1777999529818,39.09,81074.75,0.0,0.9153,6e-05,10.69159]
[1777999530825,39.08,81078.38,0.0,0.91556,6e-05,10.66761]
[1777999531832,39.08,81085.25,0.0,0.91599,6e-05,10.62629]
[1777999532839,39.08,81081.07,0.0,0.91575,6e-05,10.6481]
[1777999534682,39.08,81079.1,0.0,0.91565,6e-05,10.65787]
[1777999536867,39.08,81083.75,0.0,0.91592,6e-05,10.63239]
[1777999539888,39.08,81086.08,0.0,0.91607,6e-05,10.61894]
[1777999540896,39.07,81091.07,0.0,0.91636,6e-05,10.59213]
[1777999543917,39.07,81094.55,0.0,0.91656,6e-05,10.5728]
[1777999546369,39.07,81095.46,0.0,0.91662,6e-05,10.56772]
[1777999546477,39.07,81098.98,0.0,0.91682,6e-05,10.54882]
[1777999547011,39.07,81098.98,0.0,0.91682,6e-05,10.54882]
[1777999547412,39.07,81120.12,0.0,0.91802,6e-05,10.43656]
[1777999548682,39.07,81120.12,0.0,0.91802,6e-05,10.43656]
[1777999548783,39.07,81127.42,0.0,0.91845,6e-05,10.39706]
[1777999552609,39.07,81128.18,0.0,0.9185,6e-05,10.39227]
[1777999552626,39.07,81128.18,0.0,0.9185,6e-05,10.39227]
[1777999552765,39.07,81128.18,0.0,0.9185,6e-05,10.39227]
[1777999552827,39.07,81128.18,0.0,0.9185,6e-05,10.39227]
[1777999552823,39.07,81115.3,0.0,0.91778,6e-05,10.45926]
[1777999553149,39.07,81115.3,0.0,0.91778,6e-05,10.45926]
[1777999553178,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554325,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554467,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554538,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554595,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554620,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554656,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554832,39.07,81108.76,0.0,0.91741,6e-05,10.49377]
[1777999554740,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555179,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555300,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555328,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555342,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555779,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999555836,39.06,81110.69,0.0,0.91752,6e-05,10.48347]
[1777999556212,39.06,81111.47,0.0,0.91757,6e-05,10.47923]
[1777999556332,39.06,81111.47,0.0,0.91757,6e-05,10.47923]
[1777999556467,39.06,81111.47,0.0,0.91757,6e-05,10.47923]
[1777999556568,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999557010,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999557080,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999557119,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999557192,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999557326,39.06,81114.08,0.0,0.91772,6e-05,10.46534]
[1777999558994,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559066,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559081,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559112,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559595,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559684,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999559829,39.06,81114.72,0.0,0.91776,6e-05,10.46145]
[1777999560006,39.06,81115.56,0.0,0.91782,6e-05,10.45602]
[1777999560653,39.06,81115.56,0.0,0.91782,6e-05,10.45602]
[1777999560786,39.06,81115.56,0.0,0.91782,6e-05,10.45602]
[1777999560831,39.06,81115.56,0.0,0.91782,6e-05,10.45602]
[1777999561015,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561133,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561233,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561262,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561335,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561454,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561585,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561687,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561786,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561830,39.06,81115.99,0.0,0.91784,6e-05,10.45327]
[1777999561789,39.06,81121.72,0.0,0.91817,6e-05,10.4226]
[1777999563050,39.06,81126.09,0.0,0.91842,6e-05,10.39913]
[1777999565064,39.06,81124.73,0.0,0.91835,6e-05,10.40545]
[1777999567092,39.06,81125.09,0.0,0.91838,6e-05,10.40315]
[1777999567229,39.06,81125.09,0.0,0.91838,6e-05,10.40315]
[1777999567260,39.06,81125.09,0.0,0.91838,6e-05,10.40315]
[1777999567337,39.06,81125.09,0.0,0.91838,6e-05,10.40315]
[1777999567439,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568315,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568333,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568412,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568456,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568581,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568657,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568751,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568837,39.06,81127.78,0.0,0.91853,6e-05,10.3886]
[1777999568783,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569186,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569343,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569583,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569596,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569629,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569709,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569746,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999569837,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999570307,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570342,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570380,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570398,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570502,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570547,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999570580,39.05,81128.93,0.0,0.91861,6e-05,10.38139]
[1777999574889,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575020,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575062,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575088,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575131,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575167,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575236,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575286,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575332,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575350,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575583,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575751,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575852,39.05,81123.99,0.0,0.91836,6e-05,10.40514]
[1777999576765,39.05,81123.99,0.0,0.91836,6e-05,10.40514]
[1777999576830,39.05,81123.99,0.0,0.91836,6e-05,10.40514]
[1777999576900,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577079,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577130,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577232,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577327,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577343,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577452,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577577,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577826,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999577670,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999577903,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999577953,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999578840,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999578921,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579079,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579198,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579229,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579330,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579576,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579696,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579791,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579826,39.05,81127.64,0.0,0.91857,6e-05,10.38512]
[1777999579753,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580075,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580125,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580169,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580333,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580576,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580686,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580738,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999580828,39.05,81121.54,0.0,0.91824,6e-05,10.41643]
[1777999581079,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581164,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581216,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581334,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581577,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581661,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581713,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999581828,39.04,81120.59,0.0,0.91819,6e-05,10.42106]
[1777999582077,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582115,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582164,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582325,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582578,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582652,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582706,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999582827,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999583075,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583190,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583225,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583329,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583572,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583580,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583688,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583749,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583860,39.04,81121.28,0.0,0.91823,6e-05,10.41657]
[1777999583928,39.04,81121.83,0.0,0.91827,6e-05,10.41325]
[1777999584581,39.04,81121.83,0.0,0.91827,6e-05,10.41325]
[1777999584698,39.04,81121.83,0.0,0.91827,6e-05,10.41325]
[1777999586581,39.04,81122.39,0.0,0.91831,6e-05,10.40988]
[1777999592253,39.04,81123.45,0.0,0.91842,6e-05,10.39746]
[1777999596280,39.03,81119.34,0.0,0.91821,6e-05,10.41753]
[1777999597245,39.03,81119.34,0.0,0.91821,6e-05,10.41753]
[1777999597311,39.03,81122.22,0.0,0.91837,6e-05,10.40196]
[1777999599302,39.03,81126.41,0.0,0.91862,6e-05,10.37909]
[1777999600575,39.03,81126.41,0.0,0.91862,6e-05,10.37909]
[1777999603329,39.03,81122.43,0.0,0.91841,6e-05,10.39855]
[1777999605344,39.03,81125.19,0.0,0.91857,6e-05,10.38327]
[1777999607358,39.02,81129.41,0.0,0.91882,6e-05,10.36034]
[1777999611385,39.02,81132.91,0.0,0.91903,6e-05,10.34058]
[1777999612393,39.02,81130.45,0.0,0.91889,6e-05,10.35318]
[1777999614406,39.02,81125.25,0.0,0.91861,6e-05,10.37989]
[1777999615414,39.02,81122.55,0.0,0.91846,6e-05,10.39376]
[1777999620449,39.02,81125.39,0.0,0.91864,6e-05,10.37694]
[1777999625484,39.01,81126.09,0.0,0.9187,6e-05,10.37148]
[1777999626491,39.01,81128.63,0.0,0.91884,6e-05,10.35777]
[1777999628508,39.01,81130.5,0.0,0.91895,6e-05,10.34728]
[1777999629515,39.01,81134.44,0.0,0.91918,6e-05,10.32627]
[1777999630522,39.01,81136.46,0.0,0.91929,6e-05,10.31536]
[1777999633543,39.01,81138.28,0.0,0.9194,6e-05,10.30478]
[1777999634551,39.01,81142.92,0.0,0.91966,6e-05,10.28026]
[1777999635557,39.01,81145.17,0.0,0.91979,6e-05,10.26827]
[1777999636778,39.01,81147.12,0.0,0.9199,6e-05,10.25788]
[1777999637781,39.0,81140.61,0.0,0.91954,6e-05,10.29179]
[1777999640599,39.0,81140.62,0.0,0.91955,6e-05,10.29135]
[1777999640653,39.0,81140.01,0.0,0.91951,6e-05,10.29432]
[1777999644583,39.0,81139.79,0.0,0.91951,6e-05,10.29479]
[1777999644684,39.0,81139.73,0.0,0.91951,6e-05,10.29487]
[1777999647641,39.0,81143.84,0.0,0.91974,6e-05,10.27269]
[1777999649222,39.0,81143.41,0.0,0.91972,6e-05,10.27475]
[1777999650662,39.0,81153.15,0.0,0.92026,6e-05,10.22342]
[1777999651669,39.0,81156.49,0.0,0.92048,6e-05,10.20191]
[1777999652338,39.0,81156.49,0.0,0.92048,6e-05,10.20191]
[1777999652885,39.0,81147.24,0.0,0.91997,6e-05,10.25016]
[1777999654690,39.0,81144.69,0.0,0.91983,6e-05,10.26326]
[1777999655697,39.0,81141.69,0.0,0.91966,6e-05,10.27879]
[1777999658718,39.0,81139.76,0.0,0.91956,6e-05,10.28827]
[1777999663753,38.99,81140.86,0.0,0.91963,6e-05,10.28146]
[1777999668788,38.99,81141.05,0.0,0.91966,6e-05,10.27946]
[1777999670802,38.99,81143.14,0.0,0.91978,6e-05,10.26812]
[1777999671829,38.99,81143.14,0.0,0.91978,6e-05,10.26812]
[1777999672298,38.99,81143.42,0.0,0.91979,6e-05,10.26647]
[1777999673823,38.99,81146.75,0.0,0.91998,6e-05,10.24867]
[1777999674942,38.99,81146.75,0.0,0.91998,6e-05,10.24867]
[1777999678537,38.99,81144.77,0.0,0.91988,6e-05,10.25838]
[1777999679866,38.99,81147.0,0.0,0.92001,6e-05,10.24637]
[1777999684901,38.99,81145.5,0.0,0.91993,6e-05,10.25348]
[1777999689936,38.99,81141.43,0.0,0.91971,6e-05,10.27397]
[1777999694971,38.98,81143.6,0.0,0.91984,6e-05,10.26167]
[1777999698999,38.98,81153.36,0.0,0.92039,6e-05,10.20992]
[1777999700009,38.98,81154.45,0.0,0.92045,6e-05,10.20413]
[1777999702629,38.98,81152.52,0.0,0.92035,6e-05,10.21394]
[1777999703041,38.98,81147.69,0.0,0.92008,6e-05,10.23919]
[1777999708068,38.98,81146.25,0.0,0.92001,6e-05,10.24608]
[1777999710709,38.98,81145.82,0.0,0.91998,6e-05,10.24818]
[1777999711171,38.98,81147.38,0.0,0.92007,6e-05,10.23972]
[1777999711646,38.98,81147.38,0.0,0.92007,6e-05,10.23972]
[1777999711834,38.98,81147.38,0.0,0.92007,6e-05,10.23972]
[1777999711878,38.98,81151.93,0.0,0.92035,6e-05,10.21184]
[1777999712080,38.98,81151.93,0.0,0.92035,6e-05,10.21184]
[1777999712327,38.98,81151.93,0.0,0.92035,6e-05,10.21184]
[1777999712423,38.98,81157.2,0.0,0.92064,5e-05,10.18432]
[1777999715117,38.98,81158.83,0.0,0.92074,5e-05,10.17553]
[1777999716125,38.98,81153.97,0.0,0.92047,6e-05,10.20084]
[1777999719145,38.98,81151.38,0.0,0.92033,6e-05,10.21416]
[1777999720152,38.98,81150.21,0.0,0.92027,6e-05,10.22018]
[1777999721159,38.98,81151.92,0.0,0.92036,6e-05,10.21115]
[1777999722167,38.98,81151.4,0.0,0.92033,6e-05,10.21375]
[1777999723174,38.98,81151.26,0.0,0.92033,6e-05,10.21439]
[1777999725187,38.98,81151.15,0.0,0.92032,6e-05,10.21476]
[1777999726195,38.98,81153.6,0.0,0.92046,6e-05,10.20186]
[1777999727202,38.98,81160.44,0.0,0.92084,5e-05,10.16607]
[1777999729215,38.98,81162.43,0.0,0.92095,5e-05,10.1556]
[1777999732237,38.98,81164.4,0.0,0.92105,5e-05,10.14531]
[1777999737638,38.98,81164.89,0.0,0.92108,5e-05,10.14278]
[1777999737730,38.98,81162.3,0.0,0.92094,5e-05,10.1563]
[1777999743314,38.98,81160.62,0.0,0.92085,5e-05,10.165]
[1777999748349,38.98,81162.29,0.0,0.92094,5e-05,10.15619]
[1777999753383,38.98,81161.38,0.0,0.92089,5e-05,10.16085]
[1777999758419,38.98,81151.64,0.0,0.92036,6e-05,10.21116]
[1777999759426,38.98,81150.91,0.0,0.92032,6e-05,10.21495]
[1777999760405,38.98,81150.91,0.0,0.92032,6e-05,10.21495]
[1777999760433,38.98,81150.72,0.0,0.92031,6e-05,10.21584]
[1777999761440,38.97,81150.07,0.0,0.92028,6e-05,10.21914]
[1777999762447,38.97,81150.19,0.0,0.92028,6e-05,10.21841]
[1777999763454,38.97,81149.91,0.0,0.92027,6e-05,10.21976]
[1777999764872,38.97,81149.91,0.0,0.92027,6e-05,10.21976]
[1777999764969,38.97,81148.55,0.0,0.9202,6e-05,10.22666]
[1777999765224,38.97,81148.55,0.0,0.9202,6e-05,10.22666]
[1777999766475,38.97,81149.23,0.0,0.92024,6e-05,10.22299]
[1777999767482,38.97,81149.92,0.0,0.92027,6e-05,10.21926]
[1777999769495,38.97,81149.21,0.0,0.92024,6e-05,10.22276]
[1777999770503,38.97,81149.93,0.0,0.92028,6e-05,10.21888]
[1777999771510,38.97,81149.41,0.0,0.92028,6e-05,10.21754]
[1777999772517,38.97,81149.26,0.0,0.92027,6e-05,10.21821]
[1777999773524,38.97,81149.68,0.0,0.9203,6e-05,10.21591]
[1777999774531,38.97,81149.31,0.0,0.92028,6e-05,10.21774]
[1777999775537,38.97,81149.13,0.0,0.92027,6e-05,10.21858]
[1777999777553,38.97,81148.66,0.0,0.92024,6e-05,10.22082]
[1777999778559,38.97,81148.04,0.0,0.92021,6e-05,10.22396]
[1777999780573,38.97,81147.88,0.0,0.9202,6e-05,10.22457]
[1777999782588,38.97,81148.14,0.0,0.92022,6e-05,10.22298]
[1777999783595,38.97,81147.81,0.0,0.9202,6e-05,10.22459]
[1777999785609,38.97,81147.34,0.0,0.92018,6e-05,10.22682]
[1777999786935,38.97,81148.06,0.0,0.92022,6e-05,10.22282]
[1777999788629,38.97,81148.62,0.0,0.92025,6e-05,10.21978]
[1777999789637,38.97,81148.42,0.0,0.92024,6e-05,10.22071]
[1777999790595,38.97,81148.42,0.0,0.92024,6e-05,10.22071]
[1777999790644,38.97,81148.66,0.0,0.92026,6e-05,10.21935]
[1777999791651,38.97,81149.16,0.0,0.92029,6e-05,10.21663]
[1777999792368,38.97,81149.16,0.0,0.92029,6e-05,10.21663]
[1777999792658,38.97,81156.3,0.0,0.92068,6e-05,10.17923]
[1777999795682,38.97,81154.39,0.0,0.92058,6e-05,10.18895]
[1777999800718,38.97,81154.18,0.0,0.92057,6e-05,10.18971]
[1777999805753,38.97,81152.87,0.0,0.9205,6e-05,10.19622]
[1777999806176,38.97,81152.87,0.0,0.9205,6e-05,10.19622]
[1777999811795,38.97,81153.41,0.0,0.92054,6e-05,10.193]
[1777999812484,38.97,81153.41,0.0,0.92054,6e-05,10.193]
[1777999816102,38.97,81152.59,0.0,0.92049,6e-05,10.19708]
[1777999818178,38.96,81154.21,0.0,0.92058,6e-05,10.18842]
[1777999822137,38.96,81155.63,0.0,0.92066,6e-05,10.18083]
[1777999823879,38.96,81162.92,0.0,0.92107,5e-05,10.14269]
[1777999824886,38.96,81165.11,0.0,0.92119,5e-05,10.13129]
[1777999825893,38.96,81163.13,0.0,0.92108,5e-05,10.14163]
[1777999830928,38.96,81161.17,0.0,0.92097,5e-05,10.15186]
[1777999835962,38.96,81164.67,0.0,0.92119,5e-05,10.12971]
[1777999837977,38.96,81169.11,0.0,0.92143,5e-05,10.10668]
[1777999838984,38.96,81171.91,0.0,0.92158,5e-05,10.09219]
[1777999840998,38.96,81173.96,0.0,0.92169,5e-05,10.08172]
[1777999842005,38.97,81171.73,0.0,0.92157,5e-05,10.09341]
[1777999844019,38.97,81169.22,0.0,0.92143,5e-05,10.10663]
[1777999845026,38.97,81165.01,0.0,0.9212,5e-05,10.12859]
[1777999847040,38.97,81175.22,0.0,0.92176,5e-05,10.07558]
[1777999848047,38.97,81178.21,0.0,0.92192,5e-05,10.06018]
[1777999850061,38.97,81183.78,0.0,0.92222,5e-05,10.03158]
[1777999851068,38.97,81187.63,0.0,0.92242,5e-05,10.01183]
[1777999852075,38.97,81190.66,0.0,0.92259,5e-05,9.99636]
[1777999855096,38.97,81194.29,0.0,0.92278,5e-05,9.97751]
[1777999858116,38.97,81196.59,0.0,0.92291,5e-05,9.96525]
[1777999859123,38.97,81199.9,0.0,0.92309,5e-05,9.94805]
[1777999861138,38.97,81203.5,0.0,0.92328,5e-05,9.92931]
[1777999862145,38.97,81206.75,0.0,0.92346,5e-05,9.91251]
[1777999863151,38.97,81209.26,0.0,0.92359,5e-05,9.89956]
[1777999865142,38.97,81209.26,0.0,0.92359,5e-05,9.89956]
[1777999865326,38.97,81210.18,0.0,0.92364,5e-05,9.89481]
[1777999865505,38.97,81210.18,0.0,0.92364,5e-05,9.89481]
[1777999865596,38.97,81215.33,0.0,0.92392,5e-05,9.86832]
[1777999868191,38.96,81218.94,0.0,0.92411,5e-05,9.84946]
[1777999869198,38.96,81226.22,0.0,0.9245,5e-05,9.81219]
[1777999870619,38.96,81226.22,0.0,0.9245,5e-05,9.81219]
[1777999870742,38.96,81226.22,0.0,0.9245,5e-05,9.81219]
[1777999870879,38.96,81216.15,0.0,0.92397,5e-05,9.8636]
[1777999872219,38.96,81217.63,0.0,0.92405,5e-05,9.85576]
[1777999874152,38.96,81223.13,0.0,0.92434,5e-05,9.82727]
[1777999874614,38.96,81223.13,0.0,0.92434,5e-05,9.82727]
[1777999874931,38.96,81223.13,0.0,0.92434,5e-05,9.82727]
[1777999875082,38.96,81223.13,0.0,0.92434,5e-05,9.82727]
[1777999875126,38.96,81216.5,0.0,0.92399,5e-05,9.86137]
[1777999876872,38.96,81216.5,0.0,0.92399,5e-05,9.86137]
[1777999876938,38.96,81211.21,0.0,0.92371,5e-05,9.88865]
[1777999880274,38.96,81208.83,0.0,0.92358,5e-05,9.90095]
[1777999883672,38.96,81205.12,0.0,0.92338,5e-05,9.92001]
[1777999889339,38.96,81206.16,0.0,0.92344,5e-05,9.91442]
[1777999894374,38.96,81208.01,0.0,0.92357,5e-05,9.90081]
[1777999895630,38.96,81208.01,0.0,0.92357,5e-05,9.90081]
[1777999901722,38.96,81209.74,0.0,0.92367,5e-05,9.8911]
[1777999907465,38.96,81210.41,0.0,0.92373,5e-05,9.88509]
[1777999909479,38.95,81208.38,0.0,0.92363,5e-05,9.89482]
[1777999912500,38.95,81201.13,0.0,0.92324,5e-05,9.93179]
[1777999913506,38.95,81196.02,0.0,0.92297,5e-05,9.95815]
[1777999915521,38.95,81194.82,0.0,0.9229,5e-05,9.96418]
[1777999920555,38.95,81193.81,0.0,0.92286,5e-05,9.96881]
[1777999921321,38.95,81193.81,0.0,0.92286,5e-05,9.96881]
[1777999921563,38.95,81204.56,0.0,0.92344,5e-05,9.91286]
[1777999922570,38.94,81210.11,0.0,0.92378,5e-05,9.87948]
[1777999923577,38.94,81215.38,0.0,0.92407,5e-05,9.85204]
[1777999924584,38.94,81218.11,0.0,0.92422,5e-05,9.83767]
[1777999926037,38.94,81218.11,0.0,0.92422,5e-05,9.83767]
[1777999929619,38.94,81216.06,0.0,0.92412,5e-05,9.84676]
[1777999930626,38.94,81213.51,0.0,0.92399,5e-05,9.85959]
[1777999933647,38.94,81215.88,0.0,0.92413,5e-05,9.84648]
[1777999934654,38.94,81221.27,0.0,0.92442,5e-05,9.81851]
[1777999935661,38.93,81225.14,0.0,0.92462,5e-05,9.79837]
[1777999936891,38.93,81225.14,0.0,0.92462,5e-05,9.79837]
[1777999936992,38.93,81227.5,0.0,0.92475,5e-05,9.78582]
[1777999937970,38.93,81227.5,0.0,0.92475,5e-05,9.78582]
[1777999938066,38.93,81235.09,0.0,0.92516,5e-05,9.74678]
[1777999939440,38.93,81235.09,0.0,0.92516,5e-05,9.74678]
[1777999939689,38.93,81242.59,0.0,0.92555,5e-05,9.70829]
[1777999941704,38.93,81248.34,0.0,0.92585,5e-05,9.67877]
[1777999942928,38.93,81248.34,0.0,0.92585,5e-05,9.67877]
[1777999942945,38.93,81246.01,0.0,0.92573,5e-05,9.69056]
[1777999943341,38.93,81246.01,0.0,0.92573,5e-05,9.69056]
[1777999944217,38.93,81246.01,0.0,0.92573,5e-05,9.69056]
[1777999944795,38.93,81246.01,0.0,0.92573,5e-05,9.69056]
[1777999949761,38.93,81250.5,0.0,0.92597,5e-05,9.66742]
[1777999950767,38.93,81259.76,0.0,0.92645,5e-05,9.62034]
[1777999952888,38.93,81257.42,0.0,0.92636,5e-05,9.62844]
[1777999955802,38.93,81259.71,0.0,0.92647,5e-05,9.61691]
[1777999957816,38.93,81257.79,0.0,0.92637,5e-05,9.62675]
[1777999960837,38.93,81255.93,0.0,0.92628,5e-05,9.63633]
[1777999961843,38.93,81250.69,0.0,0.926,5e-05,9.663]
[1777999962851,38.93,81248.36,0.0,0.92588,5e-05,9.67489]
[1777999965875,38.93,81245.3,0.0,0.92572,5e-05,9.69036]
[1777999970910,38.93,81243.91,0.0,0.92565,5e-05,9.69721]
[1777999976952,38.93,81243.34,0.0,0.92563,5e-05,9.69967]
[1777999980980,38.93,81246.71,0.0,0.9258,5e-05,9.68223]
[1777999981987,38.93,81250.97,0.0,0.92603,5e-05,9.6605]
[1777999984001,38.93,81259.84,0.0,0.92649,5e-05,9.61544]
[1777999985008,38.93,81263.29,0.0,0.92667,5e-05,9.59803]
[1777999990043,38.93,81262.33,0.0,0.92661,5e-05,9.60333]
[1777999992057,38.93,81266.64,0.0,0.92684,5e-05,9.58165]
[1777999997209,38.93,81267.46,0.0,0.92687,5e-05,9.57795]
[1778000001120,38.93,81262.99,0.0,0.92664,5e-05,9.60121]
[1778000002127,38.93,81260.52,0.0,0.92651,5e-05,9.61382]
[1778000007162,38.93,81255.69,0.0,0.92625,5e-05,9.63866]
[1778000008169,38.93,81250.1,0.0,0.92596,5e-05,9.6671]
[1778000009176,38.93,81246.52,0.0,0.92577,5e-05,9.68531]
[1778000010183,38.93,81248.46,0.0,0.92588,5e-05,9.67538]
[1778000015218,38.93,81248.3,0.0,0.9259,5e-05,9.67216]
[1778000016958,38.93,81247.66,0.0,0.92586,5e-05,9.67539]
[1778000017239,38.93,81241.11,0.0,0.92552,5e-05,9.70873]
[1778000017379,38.93,81241.11,0.0,0.92552,5e-05,9.70873]
[1778000018255,38.93,81233.15,0.0,0.9251,5e-05,9.74929]
[1778000019262,38.93,81221.37,0.0,0.92448,5e-05,9.80945]
[1778000020269,38.93,81220.68,0.0,0.92445,5e-05,9.81275]
[1778000020484,38.93,81220.68,0.0,0.92445,5e-05,9.81275]
[1778000021292,38.93,81220.68,0.0,0.92445,5e-05,9.81275]
[1778000022283,38.93,81217.05,0.0,0.92426,5e-05,9.83087]
[1778000023290,38.93,81209.4,0.0,0.92385,5e-05,9.87028]
[1778000025304,38.93,81212.75,0.0,0.92403,5e-05,9.85313]
[1778000026314,38.93,81210.29,0.0,0.9239,5e-05,9.86584]
[1778000028327,38.93,81206.13,0.0,0.92367,5e-05,9.88733]
[1778000032785,38.93,81204.74,0.0,0.9236,5e-05,9.89454]
[1778000033525,38.93,81205.03,0.0,0.92361,5e-05,9.89304]
[1778000035376,38.93,81207.3,0.0,0.92373,5e-05,9.88176]
[1778000040411,38.94,81206.59,0.0,0.92367,5e-05,9.88747]
[1778000043434,38.94,81203.94,0.0,0.92352,5e-05,9.90234]
[1778000048468,38.94,81205.54,0.0,0.92358,5e-05,9.89602]
[1778000053503,38.94,81204.73,0.0,0.92354,5e-05,9.90054]
[1778000056617,38.94,81205.81,0.0,0.9236,5e-05,9.89496]
[1778000058538,38.94,81213.96,0.0,0.92403,5e-05,9.85302]
[1778000060258,38.94,81213.96,0.0,0.92403,5e-05,9.85302]
[1778000062567,38.94,81212.8,0.0,0.92397,5e-05,9.85919]
[1778000063916,38.94,81212.8,0.0,0.92397,5e-05,9.85919]
[1778000064017,38.95,81207.35,0.0,0.92367,5e-05,9.88733]
[1778000068609,38.95,81204.96,0.0,0.92355,5e-05,9.89965]
[1778000070010,38.95,81204.96,0.0,0.92355,5e-05,9.89965]
[1778000070072,38.95,81209.21,0.0,0.92377,5e-05,9.87776]
[1778000075658,38.95,81207.79,0.0,0.92372,5e-05,9.88126]
[1778000076665,38.95,81209.93,0.0,0.92384,5e-05,9.87026]
[1778000079686,38.95,81213.86,0.0,0.92405,5e-05,9.85015]
[1778000081135,38.95,81213.86,0.0,0.92405,5e-05,9.85015]
[1778000081210,38.95,81220.71,0.0,0.92441,5e-05,9.81509]
[1778000086738,38.95,81220.41,0.0,0.92439,5e-05,9.81722]
[1778000088757,38.95,81223.19,0.0,0.92454,5e-05,9.80283]
[1778000090962,38.95,81224.4,0.0,0.9246,5e-05,9.79638]
[1778000091023,38.95,81231.14,0.0,0.92496,5e-05,9.76166]
[1778000092785,38.94,81237.88,0.0,0.92532,5e-05,9.72678]
[1778000094799,38.94,81237.7,0.0,0.92531,5e-05,9.72741]
[1778000100841,38.94,81237.24,0.0,0.9253,5e-05,9.72907]
[1778000103862,38.94,81235.26,0.0,0.9252,5e-05,9.73882]
[1778000109904,38.94,81234.68,0.0,0.92517,5e-05,9.74099]
[1778000110911,38.94,81225.75,0.0,0.9247,5e-05,9.78653]
[1778000111819,38.94,81225.75,0.0,0.9247,5e-05,9.78653]
[1778000111918,38.94,81220.11,0.0,0.92441,5e-05,9.8153]
[1778000112575,38.94,81220.11,0.0,0.92441,5e-05,9.8153]
[1778000114728,38.94,81218.61,0.0,0.92433,5e-05,9.82294]
[1778000118967,38.94,81220.6,0.0,0.92445,5e-05,9.81145]
[1778000119974,38.94,81223.48,0.0,0.9246,5e-05,9.79643]
[1778000125009,38.93,81224.48,0.0,0.92467,5e-05,9.79]
[1778000128304,38.93,81224.92,0.0,0.9247,5e-05,9.78733]
[1778000134073,38.93,81224.39,0.0,0.92471,5e-05,9.78471]
[1778000135080,38.93,81229.79,0.0,0.925,5e-05,9.75687]
[1778000140115,38.93,81221.65,0.0,0.92457,5e-05,9.79778]
[1778000140532,38.93,81221.65,0.0,0.92457,5e-05,9.79778]
[1778000141122,38.93,81219.14,0.0,0.92444,5e-05,9.81042]
[1778000146157,38.93,81220.86,0.0,0.92454,5e-05,9.80042]
[1778000151192,38.92,81220.86,0.0,0.92456,5e-05,9.79931]
[1778000154164,38.92,81221.38,0.0,0.92459,5e-05,9.79621]
[1778000160258,38.92,81221.65,0.0,0.92462,5e-05,9.79334]
[1778000160906,38.92,81221.65,0.0,0.92462,5e-05,9.79334]
[1778000161256,38.92,81221.65,0.0,0.92462,5e-05,9.79334]
[1778000161334,38.92,81218.64,0.0,0.92446,5e-05,9.80856]
[1778000167307,38.92,81219.21,0.0,0.92448,5e-05,9.80645]
[1778000172342,38.92,81220.05,0.0,0.92453,5e-05,9.80171]
[1778000174356,38.92,81222.55,0.0,0.92467,5e-05,9.78845]
[1778000176444,38.92,81222.89,0.0,0.92469,5e-05,9.7865]
[1778000184425,38.92,81232.24,0.0,0.9252,5e-05,9.73685]
[1778000189461,38.91,81235.47,0.0,0.92538,5e-05,9.71977]
[1778000193492,38.91,81226.32,0.0,0.92492,5e-05,9.76229]
[1778000196512,38.91,81225.9,0.0,0.92491,5e-05,9.764]
[1778000201547,38.91,81224.97,0.0,0.92486,5e-05,9.76827]
[1778000206582,38.91,81232.89,0.0,0.92529,5e-05,9.72693]
[1778000208596,38.91,81235.23,0.0,0.92541,5e-05,9.71471]
[1778000213631,38.91,81236.38,0.0,0.92548,5e-05,9.70838]
[1778000215085,38.91,81236.38,0.0,0.92548,5e-05,9.70838]
[1778000221693,38.91,81242.08,0.0,0.92578,5e-05,9.67869]
[1778000226722,38.91,81241.01,0.0,0.92573,5e-05,9.68393]
[1778000229687,38.91,81241.25,0.0,0.92574,5e-05,9.68263]
[1778000230410,38.91,81241.25,0.0,0.92574,5e-05,9.68263]
[1778000237526,38.91,81240.28,0.0,0.9257,5e-05,9.68729]
[1778000236792,38.91,81233.99,0.0,0.92537,5e-05,9.71935]
[1778000241827,38.91,81234.12,0.0,0.92537,5e-05,9.71936]
[1778000243498,38.91,81234.12,0.0,0.92537,5e-05,9.71936]
[1778000243502,38.91,81239.86,0.0,0.92566,5e-05,9.69024]
[1778000246861,38.91,81237.95,0.0,0.92556,5e-05,9.70017]
[1778000247869,38.91,81235.79,0.0,0.92545,5e-05,9.71113]
[1778000251897,38.91,81231.37,0.0,0.92524,5e-05,9.72986]
[1778000252903,38.91,81224.36,0.0,0.92487,5e-05,9.76601]
[1778000254917,38.91,81223.38,0.0,0.92481,5e-05,9.77148]
[1778000258946,38.91,81221.36,0.0,0.9247,5e-05,9.7826]
[1778000262974,38.91,81224.37,0.0,0.92485,5e-05,9.76787]
[1778000264686,38.91,81224.1,0.0,0.92484,5e-05,9.76943]
[1778000270025,38.92,81223.77,0.0,0.92481,5e-05,9.77227]
[1778000272947,38.92,81223.6,0.0,0.92479,5e-05,9.77351]
[1778000278081,38.92,81223.69,0.0,0.92479,5e-05,9.77418]
[1778000283116,38.92,81223.32,0.0,0.92476,5e-05,9.77699]
[1778000288153,38.92,81224.92,0.0,0.92483,5e-05,9.76972]
[1778000289158,38.92,81227.41,0.0,0.92496,5e-05,9.75717]
[1778000293185,38.92,81237.48,0.0,0.9255,5e-05,9.70493]
[1778000295200,38.92,81232.46,0.0,0.92524,5e-05,9.73039]
[1778000296207,38.92,81229.88,0.0,0.9251,5e-05,9.74346]
[1778000301242,38.92,81230.11,0.0,0.92512,5e-05,9.7416]
[1778000307283,38.92,81230.23,0.0,0.92514,5e-05,9.74018]
[1778000312319,38.92,81230.25,0.0,0.92517,5e-05,9.73554]
[1778000315339,38.92,81227.38,0.0,0.92502,5e-05,9.74983]
[1778000317614,38.91,81228.02,0.0,0.92506,5e-05,9.74641]
[1778000317664,38.91,81228.24,0.0,0.92507,5e-05,9.74514]
[1778000318361,38.91,81220.4,0.0,0.92466,5e-05,9.78514]
[1778000319368,38.91,81216.57,0.0,0.92445,5e-05,9.80495]
[1778000319810,38.91,81216.57,0.0,0.92445,5e-05,9.80495]
[1778000323396,38.92,81210.96,0.0,0.92415,5e-05,9.83428]
[1778000324403,38.92,81207.84,0.0,0.92398,5e-05,9.85041]
[1778000328433,38.92,81205.83,0.0,0.92387,5e-05,9.86098]
[1778000330538,38.92,81205.52,0.0,0.92386,5e-05,9.86262]
[1778000336489,38.92,81205.47,0.0,0.92385,5e-05,9.8632]
[1778000336873,38.92,81205.47,0.0,0.92385,5e-05,9.8632]
[1778000342531,38.92,81205.07,0.0,0.92383,5e-05,9.86554]
[1778000342935,38.92,81205.07,0.0,0.92383,5e-05,9.86554]
[1778000346679,38.92,81206.84,0.0,0.92392,5e-05,9.85624]
[1778000347566,38.92,81221.74,0.0,0.92472,5e-05,9.77943]
[1778000348190,38.92,81221.74,0.0,0.92472,5e-05,9.77943]
[1778000348573,38.92,81226.22,0.0,0.92496,5e-05,9.7563]
[1778000351594,38.92,81232.87,0.0,0.92531,5e-05,9.72185]
[1778000356629,38.91,81231.39,0.0,0.92524,5e-05,9.72892]
[1778000361663,38.91,81228.81,0.0,0.92511,5e-05,9.74151]
[1778000366892,38.91,81228.49,0.0,0.9251,5e-05,9.74262]
[1778000372741,38.91,81226.52,0.0,0.92503,5e-05,9.74781]
[1778000375913,38.91,81230.23,0.0,0.92523,5e-05,9.72842]
[1778000381174,38.91,81229.82,0.0,0.92521,5e-05,9.73027]
[1778000386100,38.91,81229.67,0.0,0.92521,5e-05,9.73023]
[1778000386116,38.91,81234.25,0.0,0.92545,5e-05,9.70672]
[1778000387998,38.91,81242.13,0.0,0.92587,5e-05,9.66631]
[1778000389860,38.91,81241.35,0.0,0.92583,5e-05,9.67017]
[1778000390884,38.91,81241.35,0.0,0.92583,5e-05,9.67017]
[1778000393470,38.91,81242.56,0.0,0.92589,5e-05,9.66397]
[1778000393512,38.91,81246.86,0.0,0.92612,5e-05,9.64204]
[1778000396115,38.91,81246.81,0.0,0.92612,5e-05,9.64231]
[1778000396465,38.91,81246.81,0.0,0.92612,5e-05,9.64231]
[1778000396502,38.91,81246.81,0.0,0.92612,5e-05,9.64231]
[1778000397916,38.91,81251.97,0.0,0.92638,5e-05,9.61614]
[1778000398923,38.91,81258.87,0.0,0.92674,5e-05,9.58115]
[1778000400937,38.91,81260.55,0.0,0.92683,5e-05,9.57281]
[1778000402951,38.91,81251.0,0.0,0.92633,5e-05,9.62153]
[1778000403958,38.91,81248.79,0.0,0.92621,5e-05,9.63289]
[1778000406979,38.91,81248.52,0.0,0.9262,5e-05,9.63439]
[1778000411007,38.91,81251.89,0.0,0.92637,5e-05,9.61739]
[1778000416041,38.91,81257.9,0.0,0.92668,5e-05,9.58713]
[1778000417049,38.91,81260.88,0.0,0.92684,5e-05,9.57207]
[1778000418056,38.91,81258.75,0.0,0.92672,5e-05,9.58298]
[1778000419063,38.91,81256.12,0.0,0.92659,5e-05,9.59645]
[1778000420070,38.91,81254.14,0.0,0.92648,5e-05,9.60661]
[1778000422084,38.91,81256.22,0.0,0.92659,5e-05,9.59622]
[1778000424098,38.91,81260.04,0.0,0.92679,5e-05,9.57701]
[1778000425105,38.91,81261.85,0.0,0.92688,5e-05,9.56793]
[1778000430140,38.91,81260.03,0.0,0.92678,5e-05,9.5778]
[1778000431147,38.91,81255.1,0.0,0.92655,5e-05,9.59905]
[1778000432154,38.91,81250.95,0.0,0.92633,5e-05,9.62024]
[1778000437189,38.91,81251.68,0.0,0.92636,5e-05,9.61684]
[1778000442224,38.91,81257.71,0.0,0.92668,5e-05,9.58624]
[1778000445245,38.91,81252.74,0.0,0.92642,5e-05,9.61153]
[1778000449273,38.91,81257.6,0.0,0.92667,5e-05,9.5869]
[1778000454309,38.91,81255.94,0.0,0.92658,5e-05,9.59547]
[1778000461358,38.91,81257.4,0.0,0.92666,5e-05,9.58826]
[1778000466396,38.91,81257.84,0.0,0.92668,5e-05,9.58624]
[1778000471435,38.91,81255.88,0.0,0.92657,5e-05,9.59637]
[1778000472011,38.91,81255.88,0.0,0.92657,5e-05,9.59637]
[1778000472442,38.91,81242.7,0.0,0.92589,5e-05,9.66339]
[1778000473448,38.91,81240.77,0.0,0.92579,5e-05,9.67314]
[1778000478484,38.91,81240.65,0.0,0.92578,5e-05,9.67327]
[1778000481505,38.91,81238.38,0.0,0.92566,5e-05,9.68497]
[1778000486540,38.91,81237.02,0.0,0.92559,5e-05,9.69178]
[1778000487547,38.91,81233.7,0.0,0.92542,5e-05,9.70903]
[1778000488891,38.91,81233.7,0.0,0.92542,5e-05,9.70903]
[1778000490567,38.92,81229.16,0.0,0.92517,5e-05,9.73306]
[1778000494596,38.92,81226.72,0.0,0.92506,5e-05,9.74262]
[1778000498624,38.92,81233.0,0.0,0.92538,5e-05,9.71104]
[1778000499631,38.92,81236.53,0.0,0.92557,5e-05,9.69286]
[1778000501094,38.92,81235.94,0.0,0.92554,5e-05,9.69574]
[1778000506681,38.92,81234.4,0.0,0.92547,5e-05,9.70277]
[1778000509104,38.92,81233.78,0.0,0.92544,5e-05,9.70565]
[1778000509127,38.92,81233.78,0.0,0.92544,5e-05,9.70565]
[1778000509701,38.92,81219.39,0.0,0.92468,5e-05,9.77954]
[1778000510709,38.92,81210.28,0.0,0.92419,5e-05,9.82646]
[1778000511716,38.92,81207.18,0.0,0.92402,5e-05,9.84249]
[1778000513216,38.92,81206.64,0.0,0.92399,5e-05,9.84534]
[1778000515744,38.92,81209.96,0.0,0.92417,5e-05,9.82852]
[1778000517758,38.92,81212.32,0.0,0.92429,5e-05,9.81659]
[1778000519231,38.92,81212.26,0.0,0.92429,5e-05,9.81702]
[1778000521658,38.92,81213.24,0.0,0.92434,5e-05,9.81222]
[1778000521665,38.92,81213.24,0.0,0.92434,5e-05,9.81222]
[1778000522793,38.92,81215.77,0.0,0.92447,5e-05,9.79949]
[1778000524807,38.92,81221.51,0.0,0.92478,5e-05,9.76948]
[1778000528835,38.92,81219.35,0.0,0.92468,5e-05,9.77953]
[1778000530484,38.92,81219.35,0.0,0.92468,5e-05,9.77953]
[1778000530508,38.91,81235.99,0.0,0.92556,5e-05,9.69393]
[1778000531855,38.91,81249.63,0.0,0.92628,5e-05,9.62421]
[1778000533555,38.91,81249.63,0.0,0.92628,5e-05,9.62421]
[1778000533576,38.91,81254.72,0.0,0.92654,5e-05,9.59822]
[1778000534877,38.91,81262.04,0.0,0.92692,5e-05,9.56113]
[1778000536891,38.91,81264.19,0.0,0.92703,5e-05,9.55033]
[1778000539226,38.91,81265.15,0.0,0.92708,5e-05,9.54556]
[1778000539817,38.91,81265.15,0.0,0.92708,5e-05,9.54556]
[1778000539327,38.91,81275.09,0.0,0.92759,5e-05,9.49543]
[1778000540081,38.91,81275.09,0.0,0.92759,5e-05,9.49543]
[1778000540183,38.91,81277.21,0.0,0.9277,5e-05,9.48486]
[1778000543940,38.92,81274.57,0.0,0.92756,5e-05,9.4989]
[1778000544947,38.92,81272.45,0.0,0.92744,5e-05,9.50981]
[1778000548975,38.92,81278.25,0.0,0.92774,5e-05,9.48115]
[1778000549982,38.92,81285.26,0.0,0.92809,5e-05,9.44599]
[1778000550988,38.92,81283.03,0.0,0.92798,5e-05,9.45741]
[1778000556024,38.92,81285.99,0.0,0.92814,5e-05,9.43987]
[1778000559045,38.92,81284.01,0.0,0.92803,5e-05,9.4506]
[1778000564080,38.92,81270.58,0.0,0.92733,5e-05,9.51958]
[1778000565087,38.93,81273.07,0.0,0.92746,5e-05,9.50725]
[1778000566094,38.93,81274.04,0.0,0.92751,5e-05,9.50249]
[1778000572136,38.93,81274.77,0.0,0.92754,5e-05,9.49977]
[1778000577171,38.93,81274.39,0.0,0.92751,5e-05,9.50251]
[1778000578178,38.93,81276.9,0.0,0.92763,5e-05,9.49001]
[1778000581201,38.93,81282.86,0.0,0.92793,5e-05,9.46052]
[1778000586236,38.93,81274.57,0.0,0.9275,5e-05,9.50342]
[1778000589257,38.93,81273.49,0.0,0.92744,5e-05,9.50942]
[1778000593284,38.94,81275.88,0.0,0.92755,5e-05,9.49796]
[1778000600334,38.94,81274.66,0.0,0.92748,5e-05,9.50525]
[1778000603355,38.94,81271.35,0.0,0.92731,5e-05,9.52243]
[1778000604362,38.94,81265.59,0.0,0.92701,5e-05,9.5517]
[1778000605369,38.94,81267.39,0.0,0.9271,5e-05,9.54273]
[1778000606376,38.94,81274.74,0.0,0.92748,5e-05,9.50568]
[1778000609593,38.94,81284.02,0.0,0.92795,5e-05,9.45949]
[1778000614685,38.94,81285.26,0.0,0.92802,5e-05,9.45054]
[1778000616445,38.94,81288.25,0.0,0.92817,5e-05,9.43574]
[1778000620473,38.94,81289.94,0.0,0.92825,5e-05,9.42829]
[1778000625509,38.95,81290.29,0.0,0.92825,5e-05,9.4279]
[1778000630544,38.95,81290.36,0.0,0.92824,5e-05,9.42918]
[1778000632051,38.95,81290.19,0.0,0.92823,5e-05,9.43003]
[1778000632077,38.95,81290.19,0.0,0.92823,5e-05,9.43003]
[1778000632333,38.95,81290.19,0.0,0.92823,5e-05,9.43003]
[1778000632568,38.95,81295.48,0.0,0.9285,5e-05,9.40406]
[1778000633574,38.95,81302.7,0.0,0.92886,5e-05,9.36825]
[1778000634909,38.95,81302.7,0.0,0.92886,5e-05,9.36825]
[1778000635589,38.95,81310.04,0.0,0.92922,5e-05,9.33233]
[1778000636596,38.96,81318.53,0.0,0.92965,5e-05,9.29039]
[1778000637603,38.96,81320.4,0.0,0.92974,5e-05,9.28156]
[1778000638584,38.96,81320.4,0.0,0.92974,5e-05,9.28156]
[1778000638888,38.96,81332.31,0.0,0.93033,5e-05,9.22285]
[1778000639617,38.96,81332.31,0.0,0.93032,5e-05,9.22345]
[1778000640598,38.96,81332.31,0.0,0.93032,5e-05,9.22345]
[1778000640761,38.96,81332.31,0.0,0.93032,5e-05,9.22345]
[1778000640790,38.96,81332.46,0.0,0.93032,5e-05,9.22329]
[1778000642638,38.96,81315.74,0.0,0.92947,5e-05,9.30766]
[1778000643646,38.96,81317.66,0.0,0.92956,5e-05,9.29855]
[1778000644060,38.96,81317.66,0.0,0.92956,5e-05,9.29855]
[1778000644084,38.96,81317.66,0.0,0.92956,5e-05,9.29855]
[1778000644652,38.96,81317.93,0.0,0.92957,5e-05,9.29767]
[1778000648102,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648128,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648152,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648209,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648315,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648324,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648366,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648847,38.97,81318.09,0.0,0.92957,5e-05,9.2983]
[1778000648923,38.97,81325.85,0.0,0.92995,5e-05,9.26014]
[1778000649088,38.97,81325.85,0.0,0.92995,5e-05,9.26014]
[1778000649131,38.97,81325.85,0.0,0.92995,5e-05,9.26014]
[1778000649220,38.97,81325.85,0.0,0.92995,5e-05,9.26014]
[1778000649245,38.97,81325.85,0.0,0.92995,5e-05,9.26014]
[1778000649687,38.97,81325.85,0.0,0.92995,5e-05,9.26068]
[1778000650694,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651172,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651259,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651301,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651361,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651386,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000651701,38.97,81331.37,0.0,0.93021,5e-05,9.23435]
[1778000652617,38.97,81331.37,0.0,0.93021,5e-05,9.23435]
[1778000652759,38.97,81331.37,0.0,0.93021,5e-05,9.23435]
[1778000652808,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653006,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653253,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653292,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653322,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653420,38.97,81337.12,0.0,0.93049,5e-05,9.2064]
[1778000653715,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654013,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654097,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654126,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654410,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654435,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654519,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654592,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654628,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654741,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654835,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654915,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654858,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655079,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655112,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655210,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655333,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655348,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655457,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655542,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655582,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655594,38.97,81347.79,0.0,0.93101,5e-05,9.15478]
[1778000655729,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656173,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656207,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656231,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656323,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656375,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656442,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656495,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656548,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656559,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656586,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656637,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656828,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656945,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656905,38.98,81347.54,0.0,0.93098,5e-05,9.15736]
[1778000657065,38.98,81347.54,0.0,0.93098,5e-05,9.15736]
[1778000657078,38.98,81347.54,0.0,0.93098,5e-05,9.15736]
[1778000657133,38.98,81347.54,0.0,0.93098,5e-05,9.15736]
[1778000657743,38.98,81347.46,0.0,0.93097,5e-05,9.15846]
[1778000658306,38.98,81347.46,0.0,0.93097,5e-05,9.15846]
[1778000658355,38.98,81347.46,0.0,0.93097,5e-05,9.15846]
[1778000658750,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659106,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659129,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659579,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659679,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659955,38.98,81345.03,0.0,0.93085,5e-05,9.17116]
[1778000659757,38.98,81332.91,0.0,0.93024,5e-05,9.23187]
[1778000660147,38.98,81332.91,0.0,0.93024,5e-05,9.23187]
[1778000660485,38.98,81332.91,0.0,0.93024,5e-05,9.23187]
[1778000660598,38.98,81332.91,0.0,0.93024,5e-05,9.23187]
[1778000660764,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000660987,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000661173,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000661290,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000661416,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000661504,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000661771,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662203,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662226,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662296,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662477,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662565,38.98,81319.45,0.0,0.92955,5e-05,9.29976]
[1778000662778,38.98,81320.02,0.0,0.92958,5e-05,9.29739]
[1778000664187,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664307,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664331,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664417,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664578,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664622,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664651,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664830,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664862,38.98,81319.78,0.0,0.92956,5e-05,9.29906]
[1778000664877,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665076,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665129,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665331,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665502,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665535,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665578,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665828,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665944,38.99,81319.0,0.0,0.92952,5e-05,9.30341]
[1778000665903,38.99,81317.83,0.0,0.92946,5e-05,9.30971]
[1778000666135,38.99,81317.83,0.0,0.92946,5e-05,9.30971]
[1778000668345,38.99,81318.75,0.0,0.92949,5e-05,9.30603]
[1778000668575,38.99,81318.75,0.0,0.92949,5e-05,9.30603]
[1778000668628,38.99,81318.75,0.0,0.92949,5e-05,9.30603]
[1778000668685,38.99,81318.75,0.0,0.92949,5e-05,9.30603]
[1778000668948,38.99,81318.75,0.0,0.92949,5e-05,9.30603]
[1778000668950,38.99,81318.65,0.0,0.92948,5e-05,9.30699]
[1778000669077,38.99,81318.65,0.0,0.92948,5e-05,9.30699]
[1778000669125,38.99,81318.65,0.0,0.92948,5e-05,9.30699]
[1778000669251,38.99,81318.65,0.0,0.92948,5e-05,9.30699]
[1778000669447,38.99,81318.65,0.0,0.92948,5e-05,9.30699]
[1778000669828,38.99,81318.77,0.0,0.92948,5e-05,9.30684]
[1778000670613,38.99,81318.77,0.0,0.92948,5e-05,9.30684]
[1778000670733,38.99,81318.77,0.0,0.92948,5e-05,9.30684]
[1778000670837,38.99,81323.42,0.0,0.92971,5e-05,9.28414]
[1778000671160,38.99,81323.42,0.0,0.92971,5e-05,9.28414]
[1778000671387,38.99,81323.42,0.0,0.92971,5e-05,9.28414]
[1778000671841,38.99,81323.35,0.0,0.92973,5e-05,9.28113]
[1778000672333,38.99,81323.35,0.0,0.92973,5e-05,9.28113]
[1778000673855,38.99,81321.47,0.0,0.92963,5e-05,9.29149]
[1778000679897,39.0,81320.41,0.0,0.92955,5e-05,9.29959]
[1778000680904,39.0,81316.71,0.0,0.92936,5e-05,9.31849]
[1778000685939,39.0,81318.43,0.0,0.92942,5e-05,9.31208]
[1778000691981,39.01,81318.78,0.0,0.92941,5e-05,9.31295]
[1778000693995,39.01,81316.25,0.0,0.92928,5e-05,9.32644]
[1778000699030,39.02,81316.59,0.0,0.92927,5e-05,9.32682]
[1778000704065,39.02,81316.38,0.0,0.92924,5e-05,9.32994]
[1778000706078,39.02,81324.13,0.0,0.92962,5e-05,9.29215]
[1778000708093,39.02,81318.2,0.0,0.92932,5e-05,9.32257]
[1778000709100,39.02,81314.68,0.0,0.92913,5e-05,9.34058]
[1778000711114,39.03,81309.76,0.0,0.92888,5e-05,9.36593]
[1778000716149,39.03,81308.36,0.0,0.92879,5e-05,9.37469]
[1778000717055,39.03,81308.36,0.0,0.92879,5e-05,9.37469]
[1778000718163,39.03,81304.43,0.0,0.92858,5e-05,9.39502]
[1778000719169,39.03,81299.44,0.0,0.92833,5e-05,9.42031]
[1778000720275,39.03,81299.44,0.0,0.92833,5e-05,9.42031]
[1778000726416,39.03,81300.64,0.0,0.92837,5e-05,9.41597]
[1778000732515,39.04,81301.91,0.0,0.92845,5e-05,9.40737]
[1778000732571,39.04,81304.14,0.0,0.92856,5e-05,9.39647]
[1778000734275,39.04,81306.74,0.0,0.92868,5e-05,9.38405]
[1778000735282,39.04,81314.21,0.0,0.92906,5e-05,9.34704]
[1778000737296,39.04,81313.66,0.0,0.92902,5e-05,9.35048]
[1778000740317,39.04,81311.0,0.0,0.92888,5e-05,9.36488]
[1778000742459,39.04,81313.91,0.0,0.92902,5e-05,9.35106]
[1778000747481,39.05,81314.41,0.0,0.92903,5e-05,9.35002]
[1778000753409,39.05,81315.1,0.0,0.92904,5e-05,9.34915]
[1778000758445,39.06,81315.86,0.0,0.92906,5e-05,9.3472]
[1778000763480,39.06,81315.61,0.0,0.92903,5e-05,9.35029]
[1778000766501,39.06,81304.5,0.0,0.92845,5e-05,9.40688]
[1778000767510,39.06,81302.28,0.0,0.92834,5e-05,9.41835]
[1778000768517,39.06,81302.86,0.0,0.92837,5e-05,9.41573]
[1778000773552,39.07,81302.22,0.0,0.92832,5e-05,9.42025]
[1778000775566,39.07,81305.92,0.0,0.9285,5e-05,9.40225]
[1778000780601,39.07,81306.39,0.0,0.92853,5e-05,9.39965]
[1778000783622,39.07,81304.41,0.0,0.92843,5e-05,9.40915]
[1778000788657,39.06,81305.84,0.0,0.92851,5e-05,9.4013]
[1778000795706,39.07,81306.0,0.0,0.92854,5e-05,9.39728]
[1778000798120,39.07,81305.02,0.0,0.92849,5e-05,9.40219]
[1778000799734,39.07,81299.92,0.0,0.92822,5e-05,9.42885]
[1778000800746,39.07,81297.18,0.0,0.92808,5e-05,9.44283]
[1778000803764,39.07,81291.27,0.0,0.92777,5e-05,9.47314]
[1778000805778,39.07,81288.51,0.0,0.92762,5e-05,9.48734]
[1778000807793,39.07,81285.71,0.0,0.92748,5e-05,9.5017]
[1778000809806,39.07,81272.42,0.0,0.92679,5e-05,9.5689]
[1778000810814,39.07,81270.81,0.0,0.92671,5e-05,9.57706]
[1778000813834,39.07,81271.22,0.0,0.92672,5e-05,9.57622]
[1778000814842,39.07,81272.36,0.0,0.92677,5e-05,9.57088]
[1778000815849,39.08,81273.25,0.0,0.92681,5e-05,9.56681]
[1778000816856,39.08,81273.54,0.0,0.92682,5e-05,9.56577]
[1778000817863,39.08,81272.91,0.0,0.92679,5e-05,9.56938]
[1778000819877,39.08,81273.22,0.0,0.9268,5e-05,9.56866]
[1778000820884,39.08,81272.4,0.0,0.92675,5e-05,9.57323]
[1778000822898,39.08,81274.08,0.0,0.92683,5e-05,9.56558]
[1778000824912,39.08,81283.33,0.0,0.92729,5e-05,9.51983]
[1778000825919,39.08,81286.9,0.0,0.92747,5e-05,9.50237]
[1778000826926,39.09,81283.37,0.0,0.92729,5e-05,9.52066]
[1778000827201,39.09,81280.28,0.0,0.92713,5e-05,9.53621]
[1778000832969,39.09,81281.53,0.0,0.92716,5e-05,9.53281]
[1778000836997,39.09,81276.76,0.0,0.9269,5e-05,9.55873]
[1778000838004,39.1,81276.42,0.0,0.92688,5e-05,9.56088]
[1778000839011,39.1,81276.17,0.0,0.92686,5e-05,9.56258]
[1778000840018,39.1,81275.9,0.0,0.92684,5e-05,9.56437]
[1778000841025,39.1,81275.49,0.0,0.92682,5e-05,9.56686]
[1778000842032,39.1,81267.31,0.0,0.92639,5e-05,9.60859]
[1778000843039,39.1,81262.86,0.0,0.92615,5e-05,9.63145]
[1778000844046,39.1,81264.08,0.0,0.92621,5e-05,9.6256]
[1778000847067,39.1,81263.54,0.0,0.92618,5e-05,9.62933]
[1778000849081,39.1,81263.13,0.0,0.92615,5e-05,9.63205]
[1778000851094,39.1,81265.84,0.0,0.92631,5e-05,9.61509]
[1778000853109,39.11,81266.86,0.0,0.92636,5e-05,9.61062]
[1778000856130,39.11,81266.45,0.0,0.92632,5e-05,9.61375]
[1778000857137,39.11,81266.94,0.0,0.92635,5e-05,9.61162]
[1778000858145,39.11,81267.63,0.0,0.92638,5e-05,9.60848]
[1778000859152,39.11,81269.38,0.0,0.92646,5e-05,9.59999]
[1778000862173,39.11,81268.9,0.0,0.92643,5e-05,9.60352]
[1778000865161,39.11,81268.83,0.0,0.92642,5e-05,9.60424]
[1778000864187,39.11,81265.63,0.0,0.92625,5e-05,9.62077]
[1778000865327,39.11,81265.63,0.0,0.92625,5e-05,9.62077]
[1778000865441,39.11,81265.63,0.0,0.92625,5e-05,9.62077]
[1778000866078,39.11,81265.63,0.0,0.92625,5e-05,9.62077]
[1778000866103,39.12,81256.37,0.0,0.92576,5e-05,9.66829]
[1778000867208,39.12,81246.4,0.0,0.92524,5e-05,9.71916]
[1778000868214,39.12,81243.79,0.0,0.9251,5e-05,9.73262]
[1778000873250,39.12,81241.84,0.0,0.92499,5e-05,9.74334]
[1778000878622,39.12,81241.93,0.0,0.92499,5e-05,9.74346]
[1778000880319,39.12,81242.47,0.0,0.92501,5e-05,9.741]
[1778000880633,39.12,81242.47,0.0,0.92501,5e-05,9.741]
[1778000880683,39.12,81230.99,0.0,0.92441,5e-05,9.79965]
[1778000882313,39.12,81233.61,0.0,0.92454,5e-05,9.78656]
[1778000883320,39.12,81242.06,0.0,0.92499,5e-05,9.74356]
[1778000884327,39.12,81248.52,0.0,0.92533,5e-05,9.71079]
[1778000886341,39.12,81248.85,0.0,0.92534,5e-05,9.70944]
[1778000889361,39.12,81246.68,0.0,0.92522,5e-05,9.72105]
[1778000890368,39.12,81238.35,0.0,0.92478,5e-05,9.76362]
[1778000891376,39.12,81236.26,0.0,0.92467,5e-05,9.77445]
[1778000892383,39.12,81237.22,0.0,0.92471,5e-05,9.7701]
[1778000893389,39.13,81236.88,0.0,0.92469,5e-05,9.77236]
[1778000894397,39.13,81237.12,0.0,0.9247,5e-05,9.77167]
[1778000899432,39.13,81237.47,0.0,0.92469,5e-05,9.77211]
[1778000901446,39.13,81236.21,0.0,0.92463,5e-05,9.77872]
[1778000902453,39.13,81235.49,0.0,0.92458,5e-05,9.78292]
[1778000903460,39.13,81228.27,0.0,0.9242,5e-05,9.82028]
[1778000904467,39.13,81227.64,0.0,0.92416,5e-05,9.82401]
[1778000905474,39.14,81228.01,0.0,0.92417,5e-05,9.82257]
[1778000907174,39.14,81228.01,0.0,0.92417,5e-05,9.82257]
[1778000907488,39.14,81227.23,0.0,0.92412,5e-05,9.82746]
[1778000908495,39.14,81224.54,0.0,0.92397,5e-05,9.84165]
[1778000910083,39.14,81224.54,0.0,0.92397,5e-05,9.84165]
[1778000910139,39.14,81198.22,0.0,0.92256,5e-05,9.97713]
[1778000910790,39.14,81198.22,0.0,0.92256,5e-05,9.97713]
[1778000911211,39.14,81198.22,0.0,0.92256,5e-05,9.97713]
[1778000910877,39.14,81178.96,0.0,0.92152,5e-05,10.0769]
[1778000911738,39.14,81178.96,0.0,0.92152,5e-05,10.0769]
[1778000911839,39.14,81183.06,0.0,0.92176,5e-05,10.05234]
[1778000912943,39.14,81183.06,0.0,0.92176,5e-05,10.05234]
[1778000913007,39.14,81182.71,0.0,0.92173,5e-05,10.05503]
[1778000915089,39.14,81182.71,0.0,0.92173,5e-05,10.05503]
[1778000915208,39.14,81182.71,0.0,0.92173,5e-05,10.05503]
[1778000915092,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915354,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915569,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915575,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915642,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915679,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915800,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915826,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915850,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000915902,39.14,81178.8,0.0,0.9215,5e-05,10.07658]
[1778000919690,39.15,81177.51,0.0,0.92143,5e-05,10.08412]
[1778000919834,39.15,81177.51,0.0,0.92143,5e-05,10.08412]
[1778000920114,39.15,81177.51,0.0,0.92143,5e-05,10.08412]
[1778000920149,39.15,81177.51,0.0,0.92143,5e-05,10.08412]
[1778000920216,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920307,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920339,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920430,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920584,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920593,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920598,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920764,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920828,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920835,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000920909,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000921089,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000921182,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921261,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921320,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921339,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921557,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921596,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921604,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921820,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921833,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000921934,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000922092,39.15,81177.76,0.0,0.92143,5e-05,10.08372]
[1778000922106,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922310,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922346,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922615,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922656,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922836,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000922882,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000923095,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000923204,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000923185,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923284,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923347,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923372,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923389,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923481,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923598,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000923846,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000924185,39.15,81178.79,0.0,0.92149,5e-05,10.07845]
[1778000924215,39.15,81176.03,0.0,0.92133,5e-05,10.09278]
[1778000925170,39.15,81176.03,0.0,0.92133,5e-05,10.09278]
[1778000925225,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925324,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925349,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925437,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925464,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925590,39.15,81177.34,0.0,0.92141,5e-05,10.08603]
[1778000925624,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926251,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926334,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926365,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926400,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926422,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926582,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926619,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926653,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926701,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926830,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926938,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000926946,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000927076,39.15,81177.56,0.0,0.92142,5e-05,10.08489]
[1778000927176,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000927330,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000927446,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000927469,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000928104,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000928238,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000928204,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000928273,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000928341,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000928455,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000928498,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000928635,39.15,81176.52,0.0,0.92136,5e-05,10.09038]
[1778000931083,39.15,81176.39,0.0,0.92135,5e-05,10.09109]
[1778000931331,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931397,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931447,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931515,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931583,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931698,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931811,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931825,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000931946,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000932009,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000932070,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000932094,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000932185,39.15,81176.62,0.0,0.92136,5e-05,10.08996]
[1778000932135,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932283,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932343,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932390,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932448,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932481,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932550,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932584,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932687,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932815,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932835,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000932913,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933711,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933758,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933793,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933817,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933844,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000933956,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000934088,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000934179,39.15,81175.81,0.0,0.92132,5e-05,10.09422]
[1778000934141,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000934509,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000934961,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000935049,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000935062,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000935101,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000935215,39.15,81174.82,0.0,0.92127,5e-05,10.09938]
[1778000935135,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000935342,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000935411,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000935917,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936006,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936025,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936106,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936132,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936248,39.15,81174.97,0.0,0.92127,5e-05,10.09863]
[1778000936142,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936270,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936351,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936421,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936503,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936524,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936870,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936958,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000936978,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000937074,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000937089,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000937116,39.15,81175.68,0.0,0.92131,5e-05,10.09497]
[1778000937165,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000939085,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000939131,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000939214,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000939254,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000939179,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000939336,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000939404,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000939449,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000939484,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000940075,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000940107,39.15,81176.67,0.0,0.92136,5e-05,10.08992]
[1778000940177,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000940323,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000940346,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000940791,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000940840,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000941098,39.15,81174.4,0.0,0.92124,5e-05,10.1017]
[1778000941160,39.15,81161.25,0.0,0.92052,5e-05,10.16997]
[1778000941632,39.15,81161.25,0.0,0.92052,5e-05,10.16997]
[1778000941738,39.15,81161.25,0.0,0.92052,5e-05,10.16997]
[1778000941801,39.15,81161.25,0.0,0.92052,5e-05,10.16997]
[1778000941885,39.15,81171.25,0.0,0.92107,5e-05,10.11806]
[1778000942735,39.15,81171.25,0.0,0.92107,5e-05,10.11797]
[1778000944459,39.15,81171.81,0.0,0.9211,5e-05,10.11518]
[1778000944514,39.15,81171.81,0.0,0.9211,5e-05,10.11518]
[1778000944583,39.15,81171.81,0.0,0.9211,5e-05,10.11518]
[1778000944749,39.15,81175.54,0.0,0.9213,5e-05,10.09606]
[1778000946430,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000946583,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000946608,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000946728,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000946748,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000947250,39.15,81175.59,0.0,0.9213,5e-05,10.0958]
[1778000946788,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000947341,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000947530,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000947568,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000947600,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000947835,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000948055,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000948074,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000948086,39.15,81175.63,0.0,0.9213,5e-05,10.09561]
[1778000948165,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000948287,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000948351,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000948642,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000948822,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000948846,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000949087,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000949140,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000949175,39.15,81179.18,0.0,0.9215,5e-05,10.07729]
[1778000949242,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000949285,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000949340,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000949365,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000950037,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000950097,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000950143,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000950196,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000950222,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000950300,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000950348,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000950374,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000950916,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000950986,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000951043,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000951102,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000951222,39.15,81186.97,0.0,0.92192,5e-05,10.0371]
[1778000951173,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951332,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951624,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951675,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951684,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951829,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000951934,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000952086,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000952203,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000952186,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952331,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952339,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952395,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952584,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952857,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952921,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000952939,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000953090,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000953150,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000953185,39.15,81194.43,0.0,0.92232,5e-05,9.99885]
[1778000953230,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000953296,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000953340,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000953417,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000953583,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000953646,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000954085,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000954177,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954307,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954345,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954461,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954586,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954658,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954717,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000954956,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000955084,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000955093,39.15,81187.28,0.0,0.92193,5e-05,10.03605]
[1778000955172,39.15,81182.34,0.0,0.92166,5e-05,10.06167]
[1778000957434,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958029,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958093,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958191,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958243,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958258,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000959550,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000959683,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000959766,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000959884,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000960012,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000960157,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000960250,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000960236,39.15,81163.42,0.0,0.92061,5e-05,10.16106]
[1778000960302,39.15,81163.42,0.0,0.92061,5e-05,10.16106]
[1778000960339,39.15,81163.42,0.0,0.92061,5e-05,10.16106]
[1778000961270,39.15,81163.42,0.0,0.92061,5e-05,10.16106]
[1778000960861,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000961311,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000961408,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000961432,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000961703,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000961833,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000962022,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000962254,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000962285,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962330,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962402,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962492,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962533,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962579,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000962876,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963790,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963830,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963882,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963943,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963949,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000964080,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000964148,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000964655,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000964694,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000964714,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000964826,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000964894,39.16,81188.31,0.0,0.92196,5e-05,10.03344]
[1778000965887,39.16,81188.31,0.0,0.92196,5e-05,10.03344]
[1778000966119,39.16,81188.31,0.0,0.92196,5e-05,10.03344]
[1778000966167,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000966514,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000966581,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000966645,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000966907,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000968049,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000968077,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000968177,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000968201,39.16,81188.61,0.0,0.92197,5e-05,10.03282]
[1778000968256,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968300,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968326,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968549,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968580,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968673,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968908,39.16,81197.96,0.0,0.92246,5e-05,9.98562]
[1778000968987,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969346,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969398,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969483,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969602,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969699,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969735,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000969842,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000970081,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000970111,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000970127,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000970235,39.16,81194.88,0.0,0.92229,5e-05,10.00206]
[1778000970197,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970327,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970347,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970548,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970576,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970830,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970945,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000970998,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000971076,39.16,81192.46,0.0,0.92215,5e-05,10.0151]
[1778000971171,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971328,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971434,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971471,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971580,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971806,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971837,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000971871,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000972132,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000972187,39.16,81191.98,0.0,0.92215,5e-05,10.01416]
[1778000972288,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972329,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972415,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972536,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972589,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972704,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000972930,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000973001,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000973280,39.16,81193.34,0.0,0.92222,5e-05,10.00768]
[1778000973031,39.17,81193.5,0.0,0.92222,5e-05,10.00738]
[1778000975328,39.17,81193.58,0.0,0.92221,5e-05,10.00804]
[1778000975380,39.17,81193.58,0.0,0.92221,5e-05,10.00804]
[1778000975440,39.17,81193.58,0.0,0.92221,5e-05,10.00804]
[1778000975575,39.17,81193.58,0.0,0.92221,5e-05,10.00804]
[1778000975827,39.17,81193.58,0.0,0.92221,5e-05,10.00804]
[1778000975974,39.17,81195.23,0.0,0.9223,5e-05,10.00008]
[1778000978547,39.17,81195.2,0.0,0.92228,5e-05,10.00133]
[1778000978571,39.17,81195.2,0.0,0.92228,5e-05,10.00133]
[1778000978585,39.17,81195.2,0.0,0.92228,5e-05,10.00133]
[1778000978828,39.17,81195.2,0.0,0.92228,5e-05,10.00133]
[1778000978996,39.17,81195.98,0.0,0.92232,5e-05,9.99785]
[1778000984032,39.18,81195.47,0.0,0.92226,5e-05,10.00322]
[1778000989067,39.18,81195.89,0.0,0.92226,5e-05,10.00372]
[1778000991279,39.18,81195.85,0.0,0.92225,5e-05,10.00447]
[1778000991330,39.19,81196.0,0.0,0.92225,5e-05,10.00424]
[1778000991577,39.19,81196.0,0.0,0.92225,5e-05,10.00424]
[1778000993095,39.19,81202.5,0.0,0.92259,5e-05,9.97187]
[1778000997122,39.19,81204.5,0.0,0.92268,5e-05,9.96395]
[1778001000145,39.2,81202.52,0.0,0.92255,5e-05,9.9759]
[1778001001152,39.2,81200.05,0.0,0.92241,5e-05,9.98918]
[1778001002159,39.2,81197.79,0.0,0.92229,5e-05,10.00137]
[1778001007193,39.2,81196.67,0.0,0.9222,5e-05,10.00985]
[1778001012229,39.21,81197.08,0.0,0.92219,5e-05,10.01036]
[1778001015253,39.21,81194.6,0.0,0.92204,5e-05,10.02469]
[1778001016261,39.21,81192.63,0.0,0.92193,5e-05,10.03534]
[1778001017276,39.21,81191.99,0.0,0.92189,5e-05,10.03912]
[1778001018283,39.21,81189.6,0.0,0.92176,5e-05,10.05193]
[1778001022311,39.22,81190.56,0.0,0.92179,5e-05,10.0488]
[1778001024324,39.22,81192.74,0.0,0.9219,5e-05,10.03848]
[1778001025332,39.22,81191.95,0.0,0.92185,5e-05,10.04303]
[1778001026339,39.22,81192.84,0.0,0.9219,5e-05,10.03891]
[1778001027346,39.22,81193.33,0.0,0.92192,5e-05,10.03687]
[1778001028352,39.22,81196.84,0.0,0.9221,5e-05,10.01926]
[1778001029361,39.22,81199.64,0.0,0.92225,5e-05,10.00536]
[1778001030367,39.23,81204.0,0.0,0.92248,5e-05,9.98344]
[1778001032293,39.23,81209.29,0.0,0.92278,5e-05,9.95346]
[1778001033390,39.23,81212.03,0.0,0.92292,5e-05,9.94001]
[1778001034397,39.23,81218.31,0.0,0.92325,5e-05,9.90846]
[1778001036411,39.23,81223.21,0.0,0.9235,5e-05,9.88469]
[1778001040743,39.24,81226.19,0.0,0.92363,5e-05,9.87228]
[1778001042453,39.24,81228.5,0.0,0.92373,5e-05,9.86192]
[1778001046480,39.25,81230.89,0.0,0.92383,5e-05,9.8527]
[1778001047488,39.25,81241.26,0.0,0.92437,5e-05,9.80062]
[1778001050350,39.25,81239.57,0.0,0.92426,5e-05,9.81164]
[1778001052524,39.26,81242.37,0.0,0.92439,5e-05,9.79905]
[1778001057559,39.27,81242.58,0.0,0.92436,5e-05,9.80217]
[1778001062594,39.27,81241.91,0.0,0.92428,5e-05,9.80973]
[1778001065615,39.28,81239.95,0.0,0.92415,5e-05,9.82215]
[1778001067307,39.28,81239.95,0.0,0.92415,5e-05,9.82215]
[1778001067336,39.28,81239.95,0.0,0.92415,5e-05,9.82215]
[1778001067589,39.28,81240.9,0.0,0.92419,5e-05,9.81892]
[1778001068636,39.28,81246.52,0.0,0.92447,5e-05,9.79114]
[1778001069916,39.28,81246.52,0.0,0.92447,5e-05,9.79114]
[1778001070015,39.29,81248.37,0.0,0.92456,5e-05,9.78259]
[1778001075685,39.3,81247.63,0.0,0.92447,5e-05,9.79144]
[1778001077345,39.3,81247.63,0.0,0.92447,5e-05,9.79144]
[1778001076691,39.3,81251.37,0.0,0.92466,5e-05,9.7733]
[1778001078707,39.3,81253.42,0.0,0.92475,5e-05,9.76461]
[1778001080407,39.32,81255.05,0.0,0.92474,5e-05,9.766]
[1778001081332,39.32,81255.05,0.0,0.92474,5e-05,9.766]
[1778001081389,39.32,81255.05,0.0,0.92474,5e-05,9.766]
[1778001081576,39.32,81255.69,0.0,0.92476,5e-05,9.76363]
[1778001081827,39.32,81255.69,0.0,0.92476,5e-05,9.76363]
[1778001085755,39.36,81252.8,0.0,0.92442,5e-05,9.79726]
[1778001090790,39.37,81251.17,0.0,0.92429,5e-05,9.80962]
[1778001095824,39.38,81251.15,0.0,0.92428,5e-05,9.8098]
[1778001100861,39.38,81253.03,0.0,0.92434,5e-05,9.80423]
[1778001104096,39.39,81252.92,0.0,0.92431,5e-05,9.80638]
[1778001104295,39.39,81252.92,0.0,0.92431,5e-05,9.80638]
[1778001104385,39.39,81262.16,0.0,0.92478,5e-05,9.76117]
[1778001105896,39.4,81268.17,0.0,0.92503,5e-05,9.73747]
[1778001110931,39.47,81268.12,0.0,0.92468,5e-05,9.77154]
[1778001115966,39.49,81265.9,0.0,0.92446,5e-05,9.7939]
[1778001117980,39.5,81263.97,0.0,0.92434,5e-05,9.80526]
[1778001123015,39.5,81264.32,0.0,0.92432,5e-05,9.80736]
[1778001128050,39.51,81264.27,0.0,0.92428,5e-05,9.81143]
[1778001129057,39.51,81262.46,0.0,0.92417,5e-05,9.82135]
[1778001134092,39.52,81263.69,0.0,0.92419,5e-05,9.81955]
[1778001137334,39.52,81263.68,0.0,0.92418,5e-05,9.82109]
[1778001137405,39.53,81270.02,0.0,0.9245,5e-05,9.7898]
[1778001139330,39.53,81270.17,0.0,0.9245,5e-05,9.7898]
[1778001139432,39.53,81272.88,0.0,0.92464,5e-05,9.77691]
[1778001143342,39.53,81271.76,0.0,0.92455,5e-05,9.78498]
[1778001143469,39.53,81271.76,0.0,0.92455,5e-05,9.78498]
[1778001144682,39.54,81271.95,0.0,0.92455,5e-05,9.78561]
[1778001146176,39.54,81287.15,0.0,0.92532,5e-05,9.71048]
[1778001147183,39.54,81290.51,0.0,0.92549,5e-05,9.69432]
[1778001152218,39.55,81291.62,0.0,0.92554,5e-05,9.68857]
[1778001155644,39.55,81291.19,0.0,0.92549,5e-05,9.69298]
[1778001156246,39.56,81296.76,0.0,0.92577,5e-05,9.66579]
[1778001156613,39.56,81296.76,0.0,0.92577,5e-05,9.66579]
[1778001157253,39.56,81300.67,0.0,0.92597,5e-05,9.64699]
[1778001158417,39.56,81310.62,0.0,0.92647,5e-05,9.59806]
[1778001160274,39.58,81310.47,0.0,0.92636,5e-05,9.60848]
[1778001165309,39.6,81306.62,0.0,0.92605,5e-05,9.6398]
[1778001166316,39.6,81298.93,0.0,0.92564,5e-05,9.6791]
[1778001171351,39.61,81301.23,0.0,0.92571,5e-05,9.67211]
[1778001176386,39.62,81301.89,0.0,0.9257,5e-05,9.67356]
[1778001181421,39.63,81301.18,0.0,0.92562,5e-05,9.68182]
[1778001186456,39.64,81299.56,0.0,0.92549,5e-05,9.69456]
[1778001187474,39.64,81293.13,0.0,0.92514,5e-05,9.72771]
[1778001189477,39.65,81288.54,0.0,0.92489,5e-05,9.75248]
[1778001194512,39.65,81287.52,0.0,0.9248,5e-05,9.76167]
[1778001199547,39.66,81281.11,0.0,0.92442,5e-05,9.79792]
[1778001201562,39.67,81274.41,0.0,0.92406,5e-05,9.83316]
[1778001202483,39.67,81274.41,0.0,0.92406,5e-05,9.83316]
[1778001202569,39.67,81273.43,0.0,0.924,5e-05,9.83879]
[1778001203576,39.67,81272.68,0.0,0.92395,5e-05,9.84325]
[1778001204582,39.67,81271.23,0.0,0.92387,5e-05,9.85124]
[1778001204842,39.67,81271.23,0.0,0.92387,5e-05,9.85124]
[1778001206597,39.67,81277.89,0.0,0.9242,5e-05,9.81898]
[1778001207604,39.67,81279.4,0.0,0.92428,5e-05,9.81209]
[1778001208611,39.68,81280.07,0.0,0.9243,5e-05,9.80943]
[1778001209618,39.68,81278.61,0.0,0.92422,5e-05,9.81751]
[1778001209773,39.68,81278.37,0.0,0.92421,5e-05,9.81872]
[1778001210625,39.68,81278.21,0.0,0.92419,5e-05,9.82023]
[1778001211632,39.68,81278.28,0.0,0.92421,5e-05,9.81667]
[1778001213339,39.68,81278.28,0.0,0.92421,5e-05,9.81667]
[1778001213474,39.68,81278.28,0.0,0.92421,5e-05,9.81667]
[1778001213548,39.68,81278.04,0.0,0.92419,5e-05,9.81929]
[1778001218681,39.69,81277.11,0.0,0.9241,5e-05,9.82748]
[1778001220695,39.69,81273.83,0.0,0.92392,5e-05,9.8454]
[1778001223716,39.7,81271.57,0.0,0.92378,5e-05,9.85879]
[1778001226737,39.7,81273.74,0.0,0.92387,5e-05,9.84977]
[1778001231772,39.71,81273.25,0.0,0.92381,5e-05,9.85551]
[1778001236807,39.71,81273.65,0.0,0.9238,5e-05,9.85671]
[1778001242849,39.72,81274.02,0.0,0.92378,5e-05,9.85867]
[1778001247884,39.73,81273.96,0.0,0.92375,5e-05,9.86214]
[1778001252919,39.73,81273.31,0.0,0.92368,5e-05,9.86854]
[1778001253926,39.74,81275.37,0.0,0.92378,5e-05,9.85877]
[1778001254933,39.74,81281.8,0.0,0.92411,5e-05,9.82701]
[1778001256947,39.74,81286.31,0.0,0.92434,5e-05,9.80564]
[1778001261982,39.75,81287.33,0.0,0.92435,5e-05,9.80405]
[1778001267017,39.75,81287.64,0.0,0.92433,5e-05,9.80606]
[1778001270148,39.76,81289.06,0.0,0.92439,5e-05,9.80035]
[1778001270332,39.76,81289.06,0.0,0.92439,5e-05,9.80035]
[1778001270424,39.76,81292.66,0.0,0.92457,5e-05,9.78371]
[1778001272428,39.76,81295.88,0.0,0.92474,5e-05,9.76511]
[1778001274771,39.76,81296.04,0.0,0.92474,5e-05,9.76508]
[1778001274830,39.76,81296.04,0.0,0.92474,5e-05,9.76508]
[1778001275073,39.77,81295.83,0.0,0.92473,5e-05,9.7669]
[1778001276080,39.77,81301.22,0.0,0.925,5e-05,9.74067]
[1778001277086,39.77,81304.34,0.0,0.92515,5e-05,9.72583]
[1778001278495,39.77,81304.34,0.0,0.92515,5e-05,9.72583]
[1778001284136,39.78,81302.02,0.0,0.92497,5e-05,9.74318]
[1778001289170,39.79,81303.51,0.0,0.92501,5e-05,9.73972]
[1778001294205,39.8,81304.64,0.0,0.92503,5e-05,9.7381]
[1778001299241,39.8,81304.36,0.0,0.92497,5e-05,9.7435]
[1778001304276,39.81,81304.56,0.0,0.92494,5e-05,9.74727]
[1778001304779,39.81,81304.56,0.0,0.92494,5e-05,9.74727]
[1778001306175,39.82,81304.43,0.0,0.92492,5e-05,9.7487]
[1778001306290,39.82,81301.19,0.0,0.92475,5e-05,9.76491]
[1778001307297,39.82,81309.16,0.0,0.92515,5e-05,9.72661]
[1778001309311,39.82,81310.46,0.0,0.9252,5e-05,9.72177]
[1778001314345,39.83,81309.44,0.0,0.92511,5e-05,9.73094]
[1778001319381,39.84,81308.93,0.0,0.92504,5e-05,9.73751]
[1778001322406,39.84,81305.5,0.0,0.92484,5e-05,9.75701]
[1778001323572,39.84,81305.5,0.0,0.92484,5e-05,9.75701]
[1778001323650,39.84,81295.82,0.0,0.92433,5e-05,9.80624]
[1778001325424,39.85,81293.3,0.0,0.92418,5e-05,9.82032]
[1778001330458,39.85,81291.28,0.0,0.92404,5e-05,9.83373]
[1778001335492,39.86,81291.89,0.0,0.92407,5e-05,9.82998]
[1778001336500,39.86,81288.89,0.0,0.92391,5e-05,9.84568]
[1778001339521,39.87,81295.04,0.0,0.92421,5e-05,9.8167]
[1778001340115,39.87,81295.04,0.0,0.92421,5e-05,9.8167]
[1778001340528,39.87,81297.37,0.0,0.92432,5e-05,9.80569]
[1778001343549,39.87,81293.35,0.0,0.92409,5e-05,9.82787]
[1778001345562,39.87,81290.84,0.0,0.92395,5e-05,9.84174]
[1778001346157,39.87,81290.84,0.0,0.92395,5e-05,9.84174]
[1778001350598,39.88,81295.27,0.0,0.92415,5e-05,9.82264]
[1778001351502,39.88,81295.27,0.0,0.92415,5e-05,9.82264]
[1778001352612,39.88,81302.37,0.0,0.9245,5e-05,9.78841]
[1778001353619,39.88,81307.23,0.0,0.92475,5e-05,9.76482]
[1778001354626,39.89,81309.43,0.0,0.92485,5e-05,9.75457]
[1778001358654,39.89,81307.34,0.0,0.92472,5e-05,9.768]
[1778001363689,39.9,81306.57,0.0,0.92464,5e-05,9.77553]
[1778001368725,39.91,81306.89,0.0,0.92462,5e-05,9.77755]
[1778001373760,39.91,81307.81,0.0,0.92463,5e-05,9.77653]
[1778001378796,39.92,81307.33,0.0,0.92457,5e-05,9.78249]
[1778001380808,39.92,81312.53,0.0,0.92482,5e-05,9.75793]
[1778001381816,39.93,81315.66,0.0,0.92498,5e-05,9.74302]
[1778001384837,39.93,81313.17,0.0,0.92483,5e-05,9.75773]
[1778001388600,39.93,81313.41,0.0,0.92482,5e-05,9.75804]
[1778001388733,39.93,81313.41,0.0,0.92482,5e-05,9.75804]
[1778001393899,39.94,81312.31,0.0,0.92474,5e-05,9.76477]
[1778001396812,39.94,81312.71,0.0,0.92475,5e-05,9.76351]
[1778001397929,39.95,81316.79,0.0,0.92494,5e-05,9.74536]
[1778001398935,39.95,81323.87,0.0,0.9253,5e-05,9.71087]
[1778001402964,39.96,81331.96,0.0,0.92568,5e-05,9.67385]
[1778001403970,39.96,81335.14,0.0,0.92584,5e-05,9.65895]
[1778001404978,39.96,81331.4,0.0,0.92564,5e-05,9.67836]
[1778001406594,39.96,81331.4,0.0,0.92564,5e-05,9.67836]
[1778001406645,39.96,81333.59,0.0,0.92573,5e-05,9.66921]
[1778001406829,39.96,81333.59,0.0,0.92573,5e-05,9.66921]
[1778001407999,39.97,81337.68,0.0,0.92593,5e-05,9.64978]
[1778001410586,39.97,81342.02,0.0,0.92613,5e-05,9.63096]
[1778001411488,39.97,81348.57,0.0,0.92645,5e-05,9.59949]
[1778001413033,39.97,81355.91,0.0,0.92681,5e-05,9.5642]
[1778001414504,39.98,81358.32,0.0,0.92691,5e-05,9.55433]
[1778001415347,39.98,81354.2,0.0,0.9267,5e-05,9.57464]
[1778001417062,39.98,81351.57,0.0,0.92655,5e-05,9.5893]
[1778001420083,39.99,81353.85,0.0,0.92665,5e-05,9.5799]
[1778001424111,39.99,81347.74,0.0,0.92631,5e-05,9.61292]
[1778001425118,39.99,81343.43,0.0,0.92608,5e-05,9.63523]
[1778001427419,40.0,81342.14,0.0,0.926,5e-05,9.64348]
[1778001429668,40.0,81342.14,0.0,0.92599,5e-05,9.6444]
[1778001429714,40.0,81319.55,0.0,0.92482,5e-05,9.75824]
[1778001431159,40.0,81314.04,0.0,0.92452,5e-05,9.78642]
[1778001432167,40.01,81313.15,0.0,0.92447,5e-05,9.79158]
[1778001432898,40.01,81313.15,0.0,0.92447,5e-05,9.79158]
[1778001433402,40.01,81313.15,0.0,0.92447,5e-05,9.79158]
[1778001433504,40.01,81310.13,0.0,0.9243,5e-05,9.80798]
[1778001435188,40.01,81310.88,0.0,0.92433,5e-05,9.80488]
[1778001436195,40.01,81311.95,0.0,0.92438,5e-05,9.80019]
[1778001437428,40.01,81311.95,0.0,0.92438,5e-05,9.80019]
[1778001438374,40.01,81311.93,0.0,0.92437,5e-05,9.80159]
[1778001438475,40.02,81312.39,0.0,0.92439,5e-05,9.79995]
[1778001440223,40.02,81312.91,0.0,0.92441,5e-05,9.79801]
[1778001441230,40.02,81311.86,0.0,0.92434,5e-05,9.8039]
[1778001445529,40.02,81311.75,0.0,0.92432,5e-05,9.8064]
[1778001447272,40.03,81324.78,0.0,0.92497,5e-05,9.74344]
[1778001448279,40.03,81328.55,0.0,0.92516,5e-05,9.72534]
[1778001449286,40.03,81328.55,0.0,0.92515,5e-05,9.72608]
[1778001454321,40.04,81329.81,0.0,0.9252,5e-05,9.71975]
[1778001455328,40.04,81332.36,0.0,0.92533,5e-05,9.70786]
[1778001457342,40.04,81336.7,0.0,0.92553,5e-05,9.68791]
[1778001458348,40.04,81339.39,0.0,0.92566,5e-05,9.67538]
[1778001459356,40.04,81342.4,0.0,0.92581,5e-05,9.66131]
[1778001460611,40.05,81345.37,0.0,0.92594,5e-05,9.64832]
[1778001462377,40.05,81339.05,0.0,0.92561,5e-05,9.68047]
[1778001463384,40.05,81331.81,0.0,0.92523,5e-05,9.71725]
[1778001465398,40.05,81330.15,0.0,0.92513,5e-05,9.72709]
[1778001467412,40.06,81332.36,0.0,0.92523,5e-05,9.71765]
[1778001468419,40.06,81338.79,0.0,0.92555,5e-05,9.68654]
[1778001469426,40.06,81340.92,0.0,0.92565,5e-05,9.67676]
[1778001470433,40.06,81338.75,0.0,0.92552,5e-05,9.68916]
[1778001472447,40.07,81340.52,0.0,0.9256,5e-05,9.68204]
[1778001474461,40.07,81345.93,0.0,0.92586,5e-05,9.65694]
[1778001475468,40.07,81347.99,0.0,0.92595,5e-05,9.64762]
[1778001477484,40.08,81344.85,0.0,0.92577,5e-05,9.66489]
[1778001479498,40.08,81342.73,0.0,0.92565,5e-05,9.67707]
[1778001484532,40.09,81342.45,0.0,0.92559,5e-05,9.68261]
[1778001485539,40.09,81336.11,0.0,0.92526,5e-05,9.71483]
[1778001486547,40.09,81332.33,0.0,0.92506,5e-05,9.73434]
[1778001491582,40.1,81331.66,0.0,0.92499,5e-05,9.74133]
[1778001492589,40.1,81329.22,0.0,0.92486,5e-05,9.75417]
[1778001493596,40.1,81323.25,0.0,0.92454,5e-05,9.78454]
[1778001494603,40.1,81321.41,0.0,0.92444,5e-05,9.79435]
[1778001495610,40.1,81322.32,0.0,0.92448,5e-05,9.79047]
[1778001496617,40.11,81322.13,0.0,0.92446,5e-05,9.79206]
[1778001497624,40.11,81321.73,0.0,0.92444,5e-05,9.7947]
[1778001498631,40.11,81321.9,0.0,0.92444,5e-05,9.7945]
[1778001499638,40.11,81322.17,0.0,0.92445,5e-05,9.7938]
[1778001500645,40.11,81328.74,0.0,0.92478,5e-05,9.76178]
[1778001504791,40.12,81330.54,0.0,0.92484,5e-05,9.75563]
[1778001508592,40.12,81330.54,0.0,0.92484,5e-05,9.75633]
[1778001508721,40.12,81330.54,0.0,0.92484,5e-05,9.75633]
[1778001510037,40.12,81329.54,0.0,0.92476,5e-05,9.76409]
[1778001510076,40.12,81329.54,0.0,0.92476,5e-05,9.76409]
[1778001514742,40.13,81340.86,0.0,0.92533,5e-05,9.70752]
[1778001515750,40.13,81336.98,0.0,0.92512,5e-05,9.72751]
[1778001517763,40.14,81343.01,0.0,0.92541,5e-05,9.69914]
[1778001522802,40.14,81344.53,0.0,0.92545,5e-05,9.69553]
[1778001526830,40.15,81346.47,0.0,0.92552,5e-05,9.68909]
[1778001530876,40.16,81352.43,0.0,0.92579,5e-05,9.66282]
[1778001532872,40.16,81349.57,0.0,0.92563,5e-05,9.6786]
[1778001533878,40.16,81344.52,0.0,0.92536,5e-05,9.70436]
[1778001534886,40.16,81342.11,0.0,0.92523,5e-05,9.71705]
[1778001539921,40.17,81342.36,0.0,0.92521,5e-05,9.71956]
[1778001542942,40.18,81344.51,0.0,0.9253,5e-05,9.71116]
[1778001544956,40.18,81349.02,0.0,0.92551,5e-05,9.69038]
[1778001545963,40.18,81350.91,0.0,0.9256,5e-05,9.68184]
[1778001548650,40.18,81342.77,0.0,0.92516,5e-05,9.72448]
[1778001550998,40.19,81345.39,0.0,0.92528,5e-05,9.71305]
[1778001553013,40.19,81342.3,0.0,0.9251,5e-05,9.72981]
[1778001555027,40.19,81349.0,0.0,0.92543,5e-05,9.69815]
[1778001557041,40.2,81354.85,0.0,0.92571,5e-05,9.67078]
[1778001562076,40.21,81353.41,0.0,0.9256,5e-05,9.68193]
[1778001567111,40.21,81354.17,0.0,0.9256,5e-05,9.68214]
[1778001570132,40.22,81358.04,0.0,0.92577,5e-05,9.66544]
[1778001571139,40.22,81362.55,0.0,0.92602,5e-05,9.64015]
[1778001572145,40.22,81365.53,0.0,0.92616,5e-05,9.62631]
[1778001577182,40.23,81364.88,0.0,0.92608,5e-05,9.63388]
[1778001578188,40.23,81362.6,0.0,0.92596,5e-05,9.64596]
[1778001583223,40.24,81361.75,0.0,0.92588,5e-05,9.65434]
[1778001588258,40.25,81361.87,0.0,0.92584,5e-05,9.65788]
[1778001594300,40.26,81361.75,0.0,0.92578,5e-05,9.66338]
[1778001599335,40.27,81361.95,0.0,0.92575,5e-05,9.66644]
[1778001602356,40.27,81373.0,0.0,0.92629,5e-05,9.61454]
[1778001604370,40.28,81374.13,0.0,0.92633,5e-05,9.61069]
[1778001608397,40.28,81372.39,0.0,0.9262,5e-05,9.62278]
[1778001609405,40.28,81365.95,0.0,0.92587,5e-05,9.6553]
[1778001610412,40.29,81362.59,0.0,0.92569,5e-05,9.67269]
[1778001612426,40.29,81357.17,0.0,0.9254,5e-05,9.70099]
[1778001613432,40.29,81355.11,0.0,0.92529,5e-05,9.71192]
[1778001618468,40.3,81354.8,0.0,0.92524,5e-05,9.71708]
[1778001623503,40.31,81347.31,0.0,0.92482,5e-05,9.75761]
[1778001624510,40.31,81344.7,0.0,0.92468,5e-05,9.77122]
[1778001625517,40.31,81342.93,0.0,0.92458,5e-05,9.78062]
[1778001628538,40.31,81344.77,0.0,0.92465,5e-05,9.77338]
[1778001633573,40.32,81344.94,0.0,0.92466,5e-05,9.7717]
[1778001634580,40.32,81341.3,0.0,0.92447,5e-05,9.79033]
[1778001635587,40.32,81338.51,0.0,0.92432,5e-05,9.80477]
[1778001640622,40.33,81337.71,0.0,0.92425,5e-05,9.81161]
[1778001641629,40.33,81346.35,0.0,0.92468,5e-05,9.77]
[1778001642636,40.33,81350.08,0.0,0.92486,5e-05,9.75221]
[1778001643643,40.33,81351.87,0.0,0.92495,5e-05,9.74403]
[1778001645658,40.34,81355.67,0.0,0.92513,5e-05,9.72663]
[1778001646665,40.34,81358.22,0.0,0.92525,5e-05,9.71476]
[1778001647672,40.34,81362.54,0.0,0.92546,5e-05,9.6942]
[1778001652707,40.35,81366.88,0.0,0.92564,5e-05,9.67658]
[1778001653715,40.35,81370.24,0.0,0.92581,5e-05,9.66084]
[1778001654722,40.35,81372.49,0.0,0.92591,5e-05,9.65059]
[1778001655729,40.35,81370.25,0.0,0.92579,5e-05,9.6624]
[1778001660764,40.36,81371.37,0.0,0.92581,5e-05,9.66086]
[1778001661771,40.36,81367.61,0.0,0.92561,5e-05,9.68012]
[1778001662778,40.36,81362.16,0.0,0.92533,5e-05,9.70768]
[1778001663785,40.36,81365.09,0.0,0.92547,5e-05,9.69398]
[1778001666806,40.37,81370.59,0.0,0.92572,5e-05,9.66918]
[1778001667813,40.37,81382.1,0.0,0.9263,5e-05,9.61353]
[1778001668614,40.37,81382.1,0.0,0.9263,5e-05,9.61353]
[1778001668820,40.37,81384.81,0.0,0.92643,5e-05,9.60076]
[1778001671842,40.37,81387.8,0.0,0.92657,5e-05,9.58715]
[1778001672287,40.37,81387.8,0.0,0.92657,5e-05,9.58715]
[1778001672330,40.37,81387.8,0.0,0.92657,5e-05,9.58715]
[1778001672447,40.37,81387.8,0.0,0.92657,5e-05,9.58715]
[1778001672585,40.37,81387.8,0.0,0.92657,5e-05,9.58715]
[1778001672849,40.37,81400.4,0.0,0.92719,5e-05,9.5267]
[1778001673856,40.38,81408.88,0.0,0.9276,5e-05,9.48606]
[1778001674590,40.38,81408.88,0.0,0.9276,5e-05,9.48606]
[1778001674863,40.38,81413.72,0.0,0.92783,5e-05,9.46323]
[1778001675871,40.38,81417.98,0.0,0.92804,5e-05,9.44329]
[1778001680906,40.39,81417.65,0.0,0.92798,5e-05,9.44863]
[1778001685950,40.39,81416.8,0.0,0.92791,5e-05,9.45571]
[1778001686049,40.39,81414.71,0.0,0.9278,5e-05,9.46657]
[1778001688583,40.4,81414.12,0.0,0.92776,5e-05,9.47085]
[1778001688962,40.4,81414.84,0.0,0.92779,5e-05,9.46805]
[1778001690976,40.4,81410.94,0.0,0.92758,5e-05,9.48836]
[1778001693997,40.41,81407.57,0.0,0.92742,5e-05,9.50287]
[1778001696011,40.41,81410.21,0.0,0.92754,5e-05,9.49133]
[1778001700041,40.41,81412.43,0.0,0.92762,5e-05,9.48323]
[1778001702056,40.42,81414.78,0.0,0.92772,5e-05,9.47318]
[1778001704070,40.42,81422.04,0.0,0.92807,5e-05,9.43939]
[1778001709104,40.43,81420.0,0.0,0.92793,5e-05,9.45298]
[1778001714140,40.43,81420.4,0.0,0.92792,5e-05,9.45463]
[1778001719175,40.44,81418.98,0.0,0.92781,5e-05,9.46506]
[1778001721767,40.44,81419.08,0.0,0.92781,5e-05,9.46528]
[1778001721900,40.44,81419.08,0.0,0.92781,5e-05,9.46528]
[1778001721963,40.44,81427.01,0.0,0.92819,5e-05,9.42785]
[1778001724089,40.44,81427.01,0.0,0.92819,5e-05,9.42785]
[1778001724124,40.45,81432.28,0.0,0.92843,5e-05,9.4039]
[1778001724231,40.45,81432.28,0.0,0.92843,5e-05,9.4039]
[1778001724333,40.45,81427.96,0.0,0.92822,5e-05,9.42477]
[1778001726224,40.47,81422.17,0.0,0.92785,5e-05,9.46165]
[1778001728238,40.47,81418.59,0.0,0.92766,5e-05,9.48043]
[1778001729245,40.47,81407.51,0.0,0.9271,5e-05,9.5349]
[1778001730252,40.47,81405.22,0.0,0.92698,5e-05,9.54671]
[1778001731604,40.47,81405.25,0.0,0.92698,5e-05,9.54714]
[1778001733273,40.48,81403.57,0.0,0.92688,5e-05,9.55645]
[1778001734279,40.48,81401.44,0.0,0.92677,5e-05,9.56737]
[1778001736294,40.48,81401.88,0.0,0.92678,5e-05,9.56631]
[1778001737301,40.48,81404.77,0.0,0.92692,5e-05,9.55277]
[1778001738308,40.48,81405.53,0.0,0.92695,5e-05,9.5496]
[1778001739316,40.48,81406.15,0.0,0.92698,5e-05,9.54714]
[1778001740322,40.48,81412.29,0.0,0.92728,5e-05,9.51786]
[1778001741329,40.48,81414.86,0.0,0.9274,5e-05,9.50595]
[1778001744351,40.49,81416.81,0.0,0.92748,5e-05,9.49835]
[1778001746365,40.49,81413.94,0.0,0.92732,5e-05,9.51354]
[1778001747372,40.49,81411.96,0.0,0.92722,5e-05,9.52378]
[1778001748379,40.49,81405.48,0.0,0.92689,5e-05,9.55588]
[1778001749917,40.5,81399.99,0.0,0.9266,5e-05,9.58374]
[1778001751399,40.5,81399.23,0.0,0.92659,5e-05,9.58407]
[1778001752406,40.5,81401.72,0.0,0.92671,5e-05,9.57244]
[1778001753414,40.5,81403.74,0.0,0.9268,5e-05,9.56311]
[1778001754420,40.5,81403.25,0.0,0.92677,5e-05,9.56601]
[1778001755428,40.5,81404.3,0.0,0.92682,5e-05,9.56143]
[1778001756435,40.5,81404.12,0.0,0.9268,5e-05,9.56283]
[1778001757442,40.5,81403.72,0.0,0.92678,5e-05,9.56531]
[1778001758449,40.5,81404.1,0.0,0.92679,5e-05,9.56399]
[1778001759456,40.51,81404.47,0.0,0.92681,5e-05,9.56272]
[1778001760464,40.51,81409.47,0.0,0.92705,5e-05,9.53894]
[1778001762478,40.51,81411.97,0.0,0.92716,5e-05,9.52789]
[1778001767513,40.51,81412.58,0.0,0.92716,5e-05,9.52785]
[1778001768520,40.52,81404.42,0.0,0.92675,5e-05,9.56809]
[1778001769527,40.52,81402.18,0.0,0.92663,5e-05,9.57957]
[1778001770534,40.52,81400.07,0.0,0.92652,5e-05,9.59036]
[1778001772548,40.52,81399.24,0.0,0.92647,5e-05,9.59539]
[1778001773555,40.52,81400.29,0.0,0.92652,5e-05,9.59076]
[1778001774561,40.52,81401.88,0.0,0.92659,5e-05,9.58349]
[1778001776575,40.52,81399.87,0.0,0.92648,5e-05,9.59425]
[1778001777583,40.53,81399.47,0.0,0.92646,5e-05,9.59669]
[1778001779038,40.53,81399.47,0.0,0.92646,5e-05,9.59669]
[1778001779148,40.53,81399.47,0.0,0.92646,5e-05,9.59669]
[1778001779042,40.53,81390.65,0.0,0.92601,5e-05,9.64066]
[1778001779502,40.53,81390.65,0.0,0.92601,5e-05,9.64066]
[1778001779622,40.53,81390.65,0.0,0.92601,5e-05,9.64066]
[1778001779705,40.53,81383.73,0.0,0.92566,5e-05,9.67447]
[1778001782582,40.53,81383.07,0.0,0.92562,5e-05,9.67851]
[1778001782683,40.53,81385.21,0.0,0.92572,5e-05,9.66839]
[1778001784577,40.53,81385.48,0.0,0.92573,5e-05,9.66742]
[1778001784679,40.53,81384.91,0.0,0.9257,5e-05,9.67056]
[1778001790674,40.54,81385.85,0.0,0.92573,5e-05,9.66811]
[1778001794776,40.54,81384.41,0.0,0.92564,5e-05,9.67621]
[1778001794790,40.54,81380.43,0.0,0.92544,5e-05,9.69638]
[1778001798022,40.54,81377.78,0.0,0.92529,5e-05,9.7103]
[1778001798583,40.54,81377.78,0.0,0.92529,5e-05,9.7103]
[1778001798729,40.54,81377.78,0.0,0.92529,5e-05,9.7103]
[1778001800744,40.54,81379.64,0.0,0.92538,5e-05,9.70177]
[1778001802757,40.54,81384.08,0.0,0.9256,5e-05,9.68065]
[1778001805779,40.55,81385.82,0.0,0.92567,5e-05,9.67348]
[1778001808799,40.55,81382.61,0.0,0.9255,5e-05,9.69021]
[1778001811821,40.55,81380.67,0.0,0.92542,5e-05,9.69674]
[1778001813838,40.55,81378.39,0.0,0.9253,5e-05,9.70851]
[1778001814844,40.55,81371.65,0.0,0.92495,5e-05,9.74184]
[1778001821899,40.56,81371.56,0.0,0.92493,5e-05,9.74397]
[1778001823910,40.56,81373.79,0.0,0.92504,5e-05,9.73351]
[1778001824917,40.56,81375.8,0.0,0.92514,5e-05,9.72392]
[1778001828944,40.56,81372.89,0.0,0.92498,5e-05,9.73924]
[1778001833980,40.56,81373.17,0.0,0.92498,5e-05,9.73905]
[1778001835993,40.56,81369.43,0.0,0.92479,5e-05,9.75788]
[1778001837001,40.56,81364.92,0.0,0.92456,5e-05,9.78024]
[1778001838008,40.56,81362.79,0.0,0.92445,5e-05,9.79089]
[1778001839015,40.56,81361.63,0.0,0.92439,5e-05,9.79676]
[1778001842036,40.56,81363.86,0.0,0.92449,5e-05,9.78625]
[1778001843043,40.57,81367.22,0.0,0.92466,5e-05,9.7699]
[1778001848079,40.57,81366.21,0.0,0.9246,5e-05,9.77581]
[1778001850093,40.57,81364.48,0.0,0.92451,5e-05,9.78468]
[1778001851100,40.57,81363.53,0.0,0.92446,5e-05,9.78952]
[1778001852107,40.57,81362.87,0.0,0.92442,5e-05,9.7933]
[1778001853114,40.57,81355.53,0.0,0.92404,5e-05,9.82997]
[1778001854120,40.57,81350.01,0.0,0.92375,5e-05,9.85766]
[1778001855127,40.57,81349.35,0.0,0.92372,5e-05,9.86135]
[1778001857142,40.57,81348.86,0.0,0.92368,5e-05,9.86462]
[1778001858149,40.57,81349.9,0.0,0.92373,5e-05,9.85991]
[1778001859156,40.58,81352.4,0.0,0.92385,5e-05,9.84801]
[1778001861170,40.58,81355.09,0.0,0.92398,5e-05,9.83564]
[1778001863184,40.58,81353.99,0.0,0.92392,5e-05,9.84199]
[1778001864191,40.58,81346.91,0.0,0.92355,5e-05,9.87738]
[1778001865198,40.58,81345.58,0.0,0.92348,5e-05,9.88435]
[1778001867939,40.58,81345.8,0.0,0.92348,5e-05,9.88404]
[1778001868219,40.58,81340.28,0.0,0.92319,5e-05,9.91171]
[1778001870233,40.58,81336.91,0.0,0.92301,5e-05,9.92907]
[1778001872608,40.59,81337.02,0.0,0.92304,5e-05,9.92522]
[1778001872660,40.59,81337.02,0.0,0.92304,5e-05,9.92522]
[1778001872826,40.59,81337.02,0.0,0.92304,5e-05,9.92522]
[1778001873075,40.59,81337.02,0.0,0.92304,5e-05,9.92522]
[1778001873254,40.59,81337.0,0.0,0.92303,5e-05,9.92565]
[1778001878289,40.59,81341.96,0.0,0.92327,5e-05,9.90271]
[1778001883325,40.59,81341.08,0.0,0.92323,5e-05,9.90711]
[1778001888359,40.59,81340.8,0.0,0.92323,5e-05,9.90668]
[1778001893395,40.58,81340.41,0.0,0.92323,5e-05,9.90636]
[1778001895409,40.58,81330.99,0.0,0.92275,5e-05,9.95291]
[1778001896416,40.58,81329.45,0.0,0.92266,5e-05,9.96083]
[1778001899437,40.58,81331.24,0.0,0.92275,5e-05,9.95277]
[1778001904472,40.59,81331.15,0.0,0.92273,5e-05,9.95462]
[1778001906909,40.59,81333.33,0.0,0.92283,5e-05,9.94465]
[1778001912528,40.59,81334.6,0.0,0.92288,5e-05,9.93984]
[1778001917563,40.59,81335.09,0.0,0.92289,5e-05,9.93892]
[1778001918570,40.6,81337.32,0.0,0.92301,5e-05,9.92818]
[1778001923605,40.6,81337.53,0.0,0.923,5e-05,9.9287]
[1778001928640,40.6,81337.48,0.0,0.92298,5e-05,9.93052]
[1778001932668,40.6,81334.85,0.0,0.92286,5e-05,9.94084]
[1778001937703,40.61,81335.08,0.0,0.92286,5e-05,9.94119]
[1778001941731,40.61,81344.72,0.0,0.92335,5e-05,9.89409]
[1778001942738,40.61,81346.88,0.0,0.92346,5e-05,9.88313]
[1778001943745,40.61,81347.55,0.0,0.9235,5e-05,9.87961]
[1778001947773,40.61,81352.64,0.0,0.92377,5e-05,9.8535]
[1778001948780,40.61,81354.41,0.0,0.92386,5e-05,9.8448]
[1778001953825,40.61,81356.58,0.0,0.92395,5e-05,9.83632]
[1778001959867,40.62,81358.46,0.0,0.92402,5e-05,9.82979]
[1778001961376,40.62,81360.35,0.0,0.92411,5e-05,9.82141]
[1778001962888,40.62,81366.91,0.0,0.92444,5e-05,9.78965]
[1778001967923,40.62,81367.43,0.0,0.92447,5e-05,9.78668]
[1778001969937,40.62,81363.16,0.0,0.92425,5e-05,9.80819]
[1778001970944,40.62,81361.34,0.0,0.92414,5e-05,9.81817]
[1778001973964,40.62,81363.9,0.0,0.92426,5e-05,9.80703]
[1778001974971,40.63,81365.96,0.0,0.92436,5e-05,9.7974]
[1778001980013,40.63,81369.37,0.0,0.92451,5e-05,9.78323]
[1778001981020,40.63,81371.84,0.0,0.92463,5e-05,9.77164]
[1778001981471,40.63,81371.84,0.0,0.92463,5e-05,9.77164]
[1778001981576,40.63,81371.84,0.0,0.92463,5e-05,9.77164]
[1778001981826,40.63,81371.84,0.0,0.92463,5e-05,9.77164]
[1778001986781,40.64,81372.36,0.0,0.92463,5e-05,9.77111]
[1778001987062,40.64,81372.63,0.0,0.92464,5e-05,9.77015]
[1778001988069,40.64,81375.55,0.0,0.92479,5e-05,9.7562]
[1778001991090,40.64,81377.67,0.0,0.92491,5e-05,9.74251]
[1778001993104,40.64,81379.96,0.0,0.92503,5e-05,9.73173]
[1778001997132,40.64,81385.91,0.0,0.92532,5e-05,9.70314]
[1778001998139,40.64,81392.19,0.0,0.92564,5e-05,9.67233]
[1778002001160,40.64,81396.44,0.0,0.92584,5e-05,9.65261]
[1778002005189,40.64,81399.0,0.0,0.92597,5e-05,9.64073]
[1778002006196,40.64,81404.35,0.0,0.92623,5e-05,9.61507]
[1778002007203,40.64,81408.57,0.0,0.92644,5e-05,9.59497]
[1778002008210,40.65,81411.92,0.0,0.9266,5e-05,9.57916]
[1778002011231,40.65,81409.52,0.0,0.92647,5e-05,9.59222]
[1778002016266,40.65,81409.15,0.0,0.92642,5e-05,9.59625]
[1778002018280,40.66,81406.7,0.0,0.92629,5e-05,9.60903]
[1778002023315,40.66,81405.73,0.0,0.92622,5e-05,9.61582]
[1778002024321,40.66,81403.44,0.0,0.92611,5e-05,9.62736]
[1778002026336,40.66,81407.39,0.0,0.9263,5e-05,9.60894]
[1778002031371,40.67,81412.01,0.0,0.9265,5e-05,9.58862]
[1778002035399,40.67,81413.84,0.0,0.92658,5e-05,9.58156]
[1778002037413,40.67,81411.7,0.0,0.92646,5e-05,9.59286]
[1778002039426,40.67,81407.83,0.0,0.92626,5e-05,9.61253]
[1778002044462,40.68,81407.35,0.0,0.92622,5e-05,9.61692]
[1778002045539,40.68,81404.69,0.0,0.92608,5e-05,9.63025]
[1778002047483,40.68,81402.08,0.0,0.92594,5e-05,9.64373]
[1778002050503,40.68,81403.93,0.0,0.92602,5e-05,9.63583]
[1778002055539,40.69,81404.87,0.0,0.92608,5e-05,9.62924]
[1778002057996,40.69,81402.95,0.0,0.92597,5e-05,9.63934]
[1778002058579,40.69,81396.76,0.0,0.92566,5e-05,9.66984]
[1778002061581,40.69,81394.45,0.0,0.92553,5e-05,9.68215]
[1778002066616,40.69,81393.41,0.0,0.92546,5e-05,9.68869]
[1778002071651,40.7,81390.86,0.0,0.92532,5e-05,9.70255]
[1778002076686,40.7,81389.24,0.0,0.92523,5e-05,9.71178]
[1778002081722,40.7,81389.06,0.0,0.9252,5e-05,9.71391]
[1778002086756,40.71,81388.53,0.0,0.92516,5e-05,9.71772]
[1778002091792,40.71,81388.22,0.0,0.92514,5e-05,9.72043]
[1778002094813,40.71,81393.58,0.0,0.9254,5e-05,9.69498]
[1778002098841,40.71,81399.11,0.0,0.92567,5e-05,9.66909]
[1778002101862,40.71,81402.09,0.0,0.92581,5e-05,9.6555]
[1778002103530,40.71,81404.35,0.0,0.92592,5e-05,9.64482]
[1778002104883,40.72,81410.24,0.0,0.92621,5e-05,9.61689]
[1778002105889,40.72,81413.0,0.0,0.92634,5e-05,9.60384]
[1778002109918,40.72,81414.3,0.0,0.92639,5e-05,9.59919]
[1778002114953,40.72,81414.65,0.0,0.92641,5e-05,9.5957]
[1778002119989,40.73,81415.87,0.0,0.92645,5e-05,9.59191]
[1778002120996,40.73,81418.3,0.0,0.92657,5e-05,9.58057]
[1778002126032,40.73,81418.15,0.0,0.92654,5e-05,9.5835]
[1778002128047,40.74,81410.39,0.0,0.92614,5e-05,9.62201]
[1778002129474,40.74,81410.39,0.0,0.92614,5e-05,9.62201]
[1778002129054,40.74,81406.84,0.0,0.92596,5e-05,9.63969]
[1778002131068,40.74,81402.87,0.0,0.92575,5e-05,9.65972]
[1778002132075,40.74,81396.27,0.0,0.92542,5e-05,9.69219]
[1778002134092,40.74,81393.43,0.0,0.92527,5e-05,9.707]
[1778002138120,40.75,81389.67,0.0,0.92505,5e-05,9.72784]
[1778002143184,40.75,81390.73,0.0,0.92507,5e-05,9.72566]
[1778002149196,40.76,81391.35,0.0,0.92507,5e-05,9.72599]
[1778002155243,40.76,81391.52,0.0,0.92507,5e-05,9.72647]
[1778002160278,40.76,81390.05,0.0,0.92498,5e-05,9.73467]
[1778002162292,40.76,81388.11,0.0,0.92488,5e-05,9.74453]
[1778002166199,40.77,81386.28,0.0,0.92477,5e-05,9.75476]
[1778002166319,40.77,81388.36,0.0,0.92487,5e-05,9.74515]
[1778002167327,40.77,81380.21,0.0,0.92446,5e-05,9.78554]
[1778002168578,40.77,81380.21,0.0,0.92446,5e-05,9.78554]
[1778002169341,40.77,81379.7,0.0,0.92442,5e-05,9.78884]
[1778002174376,40.77,81379.1,0.0,0.9244,5e-05,9.78937]
[1778002179411,40.78,81379.76,0.0,0.92442,5e-05,9.78766]
[1778002181425,40.78,81382.79,0.0,0.92457,5e-05,9.77345]
[1778002182432,40.78,81384.56,0.0,0.92465,5e-05,9.76512]
[1778002187469,40.78,81384.99,0.0,0.92466,5e-05,9.76472]
[1778002188476,40.78,81389.39,0.0,0.92488,5e-05,9.74357]
[1778002191497,40.78,81391.36,0.0,0.92497,5e-05,9.73471]
[1778002196532,40.79,81389.33,0.0,0.92486,5e-05,9.74555]
[1778002199552,40.79,81387.32,0.0,0.92475,5e-05,9.75588]
[1778002204588,40.79,81387.62,0.0,0.92476,5e-05,9.75518]
[1778002208616,40.79,81385.86,0.0,0.92466,5e-05,9.76439]
[1778002214658,40.79,81385.38,0.0,0.92463,5e-05,9.76763]
[1778002215665,40.79,81375.67,0.0,0.92414,5e-05,9.81527]
[1778002216672,40.79,81374.03,0.0,0.92405,5e-05,9.82337]
[1778002221707,40.79,81375.57,0.0,0.92412,5e-05,9.81651]
[1778002226742,40.8,81376.09,0.0,0.92414,5e-05,9.81523]
[1778002230602,40.8,81375.93,0.0,0.92412,5e-05,9.81653]
[1778002230624,40.8,81375.92,0.0,0.92411,5e-05,9.81746]
[1778002230760,40.8,81375.92,0.0,0.92411,5e-05,9.81746]
[1778002234891,40.8,81375.93,0.0,0.92413,5e-05,9.8148]
[1778002238581,40.81,81374.79,0.0,0.92406,5e-05,9.82169]
[1778002238610,40.81,81373.34,0.0,0.92397,5e-05,9.82966]
[1778002239833,40.81,81370.18,0.0,0.92381,5e-05,9.84556]
[1778002240840,40.81,81360.95,0.0,0.92333,5e-05,9.89127]
[1778002241847,40.81,81359.0,0.0,0.92323,5e-05,9.90118]
[1778002242854,40.81,81356.74,0.0,0.92311,5e-05,9.91261]
[1778002243861,40.81,81352.85,0.0,0.9229,5e-05,9.93207]
[1778002247110,40.81,81352.31,0.0,0.92287,5e-05,9.93527]
[1778002247209,40.81,81348.08,0.0,0.92265,5e-05,9.95637]
[1778002251917,40.81,81343.99,0.0,0.92243,5e-05,9.97768]
[1778002253931,40.82,81338.75,0.0,0.92215,5e-05,10.00395]
[1778002257441,40.82,81338.56,0.0,0.92214,5e-05,10.00507]
[1778002259309,40.82,81338.86,0.0,0.92215,5e-05,10.00402]
[1778002259376,40.82,81338.86,0.0,0.92215,5e-05,10.00402]
[1778002259459,40.82,81331.79,0.0,0.92178,5e-05,10.03928]
[1778002260577,40.82,81331.79,0.0,0.92178,5e-05,10.03928]
[1778002260630,40.82,81324.18,0.0,0.92138,5e-05,10.07711]
[1778002260825,40.82,81324.18,0.0,0.92138,5e-05,10.07711]
[1778002260979,40.82,81324.18,0.0,0.92138,5e-05,10.07711]
[1778002261987,40.82,81323.83,0.0,0.92136,5e-05,10.07887]
[1778002265439,40.82,81322.49,0.0,0.92129,5e-05,10.08558]
[1778002267022,40.82,81330.52,0.0,0.92171,5e-05,10.04582]
[1778002269036,40.82,81328.89,0.0,0.92163,5e-05,10.05399]
[1778002274071,40.82,81325.22,0.0,0.92143,5e-05,10.07249]
[1778002277594,40.82,81323.91,0.0,0.92136,5e-05,10.07909]
[1778002277651,40.82,81320.48,0.0,0.92118,5e-05,10.09617]
[1778002283133,40.82,81322.31,0.0,0.92128,5e-05,10.0871]
[1778002291190,40.82,81322.54,0.0,0.92131,5e-05,10.08212]
[1778002296225,40.82,81320.73,0.0,0.92122,5e-05,10.0912]
[1778002301260,40.82,81318.92,0.0,0.92112,5e-05,10.10022]
[1778002305234,40.82,81318.82,0.0,0.92112,5e-05,10.10071]
[1778002305568,40.82,81306.71,0.0,0.92048,5e-05,10.16093]
[1778002306579,40.82,81306.71,0.0,0.92048,5e-05,10.16093]
[1778002306621,40.82,81306.71,0.0,0.92048,5e-05,10.16093]
[1778002306670,40.82,81306.71,0.0,0.92048,5e-05,10.16093]
[1778002306663,40.82,81296.54,0.0,0.91994,5e-05,10.21155]
[1778002308309,40.82,81294.33,0.0,0.91983,5e-05,10.22231]
[1778002310323,40.82,81288.78,0.0,0.91954,5e-05,10.24963]
[1778002311255,40.82,81288.78,0.0,0.91954,5e-05,10.24963]
[1778002311325,40.82,81288.78,0.0,0.91954,5e-05,10.24963]
[1778002311480,40.82,81288.78,0.0,0.91954,5e-05,10.24963]
[1778002311563,40.82,81286.09,0.0,0.9194,5e-05,10.26286]
[1778002312625,40.82,81286.09,0.0,0.9194,5e-05,10.26286]
[1778002312657,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002312839,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002312850,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313038,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313079,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313319,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313325,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313443,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313500,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313575,40.82,81286.44,0.0,0.91942,5e-05,10.26086]
[1778002313676,40.82,81286.55,0.0,0.91943,5e-05,10.26006]
[1778002319386,40.81,81286.81,0.0,0.91946,5e-05,10.25727]
[1778002323093,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323221,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323329,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323457,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323553,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323591,40.81,81286.54,0.0,0.91945,5e-05,10.25789]
[1778002323612,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002323825,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324186,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324340,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324467,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324552,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324571,40.81,81294.33,0.0,0.91987,5e-05,10.21869]
[1778002324681,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002324828,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002324909,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325012,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325081,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325197,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325253,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325344,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325373,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325383,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325580,40.81,81281.09,0.0,0.91916,5e-05,10.28494]
[1778002325583,40.81,81273.45,0.0,0.91875,5e-05,10.32288]
[1778002326437,40.81,81273.53,0.0,0.91876,5e-05,10.32219]
[1778002327444,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002327804,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002327829,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002327894,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002327994,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328024,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328082,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328368,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328490,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328579,40.81,81270.88,0.0,0.91862,5e-05,10.33516]
[1778002328616,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002328809,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002328824,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002328868,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329083,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329380,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329448,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329491,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329576,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002329592,40.81,81286.36,0.0,0.91946,5e-05,10.25683]
[1778002330752,40.81,81286.36,0.0,0.91946,5e-05,10.25683]
[1778002330829,40.81,81286.36,0.0,0.91946,5e-05,10.25654]
[1778002330893,40.81,81286.36,0.0,0.91946,5e-05,10.25654]
[1778002331028,40.81,81286.36,0.0,0.91946,5e-05,10.25654]
[1778002331079,40.81,81286.36,0.0,0.91946,5e-05,10.25654]
[1778002331472,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332040,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332076,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332170,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332184,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332326,40.81,81286.77,0.0,0.91949,5e-05,10.25424]
[1778002332479,40.81,81286.13,0.0,0.91946,5e-05,10.25721]
[1778002335850,40.81,81288.23,0.0,0.91957,5e-05,10.246]
[1778002335941,40.81,81288.23,0.0,0.91957,5e-05,10.246]
[1778002335991,40.81,81288.23,0.0,0.91957,5e-05,10.246]
[1778002336081,40.81,81288.23,0.0,0.91957,5e-05,10.246]
[1778002336507,40.8,81288.32,0.0,0.91958,5e-05,10.24533]
[1778002338130,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338245,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338255,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338332,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338357,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338398,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338586,40.8,81288.45,0.0,0.91959,5e-05,10.24445]
[1778002338589,40.8,81287.94,0.0,0.91957,5e-05,10.24678]
[1778002342275,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342329,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342430,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342478,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342521,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342584,40.8,81288.39,0.0,0.9196,5e-05,10.24386]
[1778002342585,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343214,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343335,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343427,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343458,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343578,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343616,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343722,40.8,81285.13,0.0,0.91943,5e-05,10.25996]
[1778002343617,40.8,81276.51,0.0,0.91897,5e-05,10.30294]
[1778002343831,40.8,81276.51,0.0,0.91897,5e-05,10.30294]
[1778002344222,40.8,81276.51,0.0,0.91897,5e-05,10.30294]
[1778002344563,40.8,81276.54,0.0,0.91897,5e-05,10.30254]
[1778002345157,40.8,81276.54,0.0,0.91897,5e-05,10.30254]
[1778002345284,40.8,81276.54,0.0,0.91897,5e-05,10.30254]
[1778002345334,40.8,81276.54,0.0,0.91897,5e-05,10.30254]
[1778002345520,40.8,81276.54,0.0,0.91897,5e-05,10.30254]
[1778002345621,40.8,81271.74,0.0,0.91872,5e-05,10.32633]
[1778002347220,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347327,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347343,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347566,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347584,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347678,40.8,81271.74,0.0,0.91872,5e-05,10.326]
[1778002347635,40.8,81271.48,0.0,0.91871,5e-05,10.32696]
[1778002347915,40.8,81271.48,0.0,0.91871,5e-05,10.32696]
[1778002349598,40.8,81271.05,0.0,0.91869,5e-05,10.32843]
[1778002350581,40.8,81271.05,0.0,0.91869,5e-05,10.32843]
[1778002350693,40.8,81271.05,0.0,0.91869,5e-05,10.32843]
[1778002350747,40.8,81271.05,0.0,0.91869,5e-05,10.32843]
[1778002350682,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002350788,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002350830,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002350942,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351078,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351096,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351325,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351442,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351495,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351574,40.8,81270.88,0.0,0.91869,5e-05,10.32893]
[1778002351675,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002351825,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002351940,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352018,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352075,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352326,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352439,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352466,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352590,40.8,81268.55,0.0,0.91859,5e-05,10.3363]
[1778002352691,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002352832,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002352879,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002352884,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353078,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353341,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353401,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353476,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353574,40.8,81268.48,0.0,0.91859,5e-05,10.3363]
[1778002353675,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002353826,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002353937,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002353990,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354077,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354328,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354386,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354420,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354582,40.79,81268.64,0.0,0.91861,5e-05,10.33514]
[1778002354650,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002354834,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002354911,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002355006,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002355119,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002355431,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002355556,40.79,81268.95,0.0,0.91863,5e-05,10.33322]
[1778002355641,40.79,81269.46,0.0,0.91866,5e-05,10.3303]
[1778002355782,40.79,81269.46,0.0,0.91866,5e-05,10.3303]
[1778002355894,40.79,81269.46,0.0,0.91866,5e-05,10.3303]
[1778002356275,40.79,81269.46,0.0,0.91866,5e-05,10.3303]
[1778002356656,40.79,81277.82,0.0,0.91911,5e-05,10.28798]
[1778002357663,40.79,81278.86,0.0,0.91917,5e-05,10.28248]
[1778002358578,40.79,81278.86,0.0,0.91917,5e-05,10.28248]
[1778002358680,40.79,81286.56,0.0,0.91958,5e-05,10.24363]
[1778002360686,40.79,81288.87,0.0,0.91971,5e-05,10.23159]
[1778002365721,40.79,81290.18,0.0,0.91979,5e-05,10.22407]
[1778002370774,40.79,81290.13,0.0,0.9198,5e-05,10.22338]
[1778002374802,40.78,81303.59,0.0,0.92052,5e-05,10.15543]
[1778002375809,40.78,81305.75,0.0,0.92063,5e-05,10.14459]
[1778002377260,40.78,81305.75,0.0,0.92063,5e-05,10.14459]
[1778002377314,40.78,81308.97,0.0,0.9208,5e-05,10.12849]
[1778002379227,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379269,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379338,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379377,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379406,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379577,40.78,81311.18,0.0,0.92092,5e-05,10.11742]
[1778002379676,40.78,81312.09,0.0,0.92097,5e-05,10.11281]
[1778002385228,40.78,81315.07,0.0,0.92113,5e-05,10.09798]
[1778002385339,40.78,81315.07,0.0,0.92113,5e-05,10.09798]
[1778002385378,40.78,81315.07,0.0,0.92113,5e-05,10.09798]
[1778002385582,40.78,81315.07,0.0,0.92113,5e-05,10.09798]
[1778002385683,40.78,81312.73,0.0,0.921,5e-05,10.10962]
[1778002390914,40.78,81312.8,0.0,0.92101,5e-05,10.10923]
[1778002395949,40.78,81313.17,0.0,0.92103,5e-05,10.10735]
[1778002401518,40.78,81313.69,0.0,0.92106,5e-05,10.10473]
[1778002401599,40.78,81313.69,0.0,0.92106,5e-05,10.10473]
[1778002401616,40.78,81313.69,0.0,0.92106,5e-05,10.10473]
[1778002401661,40.78,81313.69,0.0,0.92106,5e-05,10.10473]
[1778002401837,40.78,81313.69,0.0,0.92106,5e-05,10.10473]
[1778002401763,40.78,81313.64,0.0,0.92105,5e-05,10.10497]
[1778002405745,40.78,81312.88,0.0,0.92101,5e-05,10.10874]
[1778002405806,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002405854,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002405873,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406087,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406292,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406340,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406429,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406499,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406542,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406595,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406602,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406772,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406836,40.78,81312.59,0.0,0.921,5e-05,10.11016]
[1778002406801,40.78,81307.96,0.0,0.92075,5e-05,10.13319]
[1778002406950,40.78,81307.96,0.0,0.92075,5e-05,10.13319]
[1778002407086,40.78,81307.96,0.0,0.92075,5e-05,10.13319]
[1778002407132,40.78,81307.96,0.0,0.92075,5e-05,10.13319]
[1778002407142,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408008,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408089,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408134,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408264,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408310,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408338,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408463,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408550,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408587,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408592,40.78,81300.26,0.0,0.92035,5e-05,10.17156]
[1778002408643,40.78,81303.27,0.0,0.92051,5e-05,10.15643]
[1778002411952,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412089,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412096,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412138,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412227,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412279,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412338,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412528,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412585,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412693,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412710,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412834,40.78,81304.7,0.0,0.92061,5e-05,10.14514]
[1778002412794,40.78,81305.08,0.0,0.92063,5e-05,10.14311]
[1778002417241,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417337,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417369,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417407,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417583,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417591,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417717,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417752,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417832,40.78,81303.96,0.0,0.92058,5e-05,10.1485]
[1778002417853,40.78,81302.65,0.0,0.92051,5e-05,10.15489]
[1778002418099,40.78,81302.65,0.0,0.92051,5e-05,10.15489]
[1778002418189,40.78,81302.65,0.0,0.92051,5e-05,10.15489]
[1778002418228,40.78,81302.65,0.0,0.92051,5e-05,10.15489]
[1778002418339,40.78,81302.65,0.0,0.92051,5e-05,10.15489]
[1778002418435,40.78,81300.7,0.0,0.92041,5e-05,10.16454]
[1778002421613,40.78,81299.62,0.0,0.92035,5e-05,10.16984]
[1778002422262,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422343,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422403,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422436,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422508,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422588,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422625,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422723,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422833,40.78,81299.19,0.0,0.92033,5e-05,10.17179]
[1778002422825,40.78,81298.83,0.0,0.92031,5e-05,10.17347]
[1778002423610,40.78,81298.83,0.0,0.92031,5e-05,10.17347]
[1778002423612,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002425113,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002425211,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002425248,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002425335,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002425430,40.78,81292.02,0.0,0.91995,5e-05,10.20711]
[1778002431194,40.78,81292.74,0.0,0.92,5e-05,10.20274]
[1778002433293,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002433333,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002433414,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002433462,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002433579,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002433647,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002434952,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002434981,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002435087,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002435568,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002435703,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002435833,40.78,81292.02,0.0,0.91997,5e-05,10.20588]
[1778002435881,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436001,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436091,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436217,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436333,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436702,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002436718,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437341,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437580,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437649,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437735,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437831,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002437828,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002437942,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002437994,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438081,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438328,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438442,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438486,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438588,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438832,40.78,81276.3,0.0,0.91914,5e-05,10.28389]
[1778002438875,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002438900,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002438952,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439077,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439330,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439441,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439492,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439581,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439826,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439865,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002439645,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002439917,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440078,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440328,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440440,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440557,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440587,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440675,40.77,81278.15,0.0,0.91924,5e-05,10.27405]
[1778002440757,40.77,81276.08,0.0,0.91913,5e-05,10.28416]
[1778002440907,40.77,81276.08,0.0,0.91913,5e-05,10.28416]
[1778002443326,40.77,81276.79,0.0,0.91917,5e-05,10.28034]
[1778002443576,40.77,81276.79,0.0,0.91917,5e-05,10.28034]
[1778002443690,40.77,81276.79,0.0,0.91917,5e-05,10.28034]
[1778002443740,40.77,81276.79,0.0,0.91917,5e-05,10.28034]
[1778002443829,40.77,81276.79,0.0,0.91917,5e-05,10.28034]
[1778002443791,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002444075,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002444189,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002444330,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002444575,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002444812,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002445997,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446047,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446085,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446330,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446399,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446557,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446579,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446833,40.77,81278.76,0.0,0.91929,5e-05,10.26964]
[1778002446677,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447154,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447160,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447343,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447575,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447885,40.77,81277.02,0.0,0.9192,5e-05,10.27784]
[1778002447669,40.77,81277.03,0.0,0.9192,5e-05,10.27754]
[1778002447902,40.77,81277.03,0.0,0.9192,5e-05,10.27754]
[1778002451329,40.77,81276.76,0.0,0.91919,5e-05,10.27836]
[1778002451442,40.77,81276.76,0.0,0.91919,5e-05,10.27836]
[1778002451493,40.77,81276.76,0.0,0.91919,5e-05,10.27836]
[1778002451544,40.77,81278.77,0.0,0.91931,5e-05,10.26775]
[1778002452350,40.77,81278.77,0.0,0.91931,5e-05,10.26775]
[1778002452467,40.77,81278.77,0.0,0.91931,5e-05,10.26775]
[1778002452485,40.77,81278.77,0.0,0.91931,5e-05,10.26775]
[1778002452541,40.77,81278.53,0.0,0.9193,5e-05,10.2687]
[1778002454356,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002455341,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002455390,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002455442,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002455506,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002455543,40.77,81275.54,0.0,0.91915,5e-05,10.28292]
[1778002455998,40.77,81275.54,0.0,0.91915,5e-05,10.28292]
[1778002456370,40.77,81275.54,0.0,0.91915,5e-05,10.28292]
[1778002456922,40.77,81275.54,0.0,0.91915,5e-05,10.28292]
[1778002457543,40.77,81275.54,0.0,0.91915,5e-05,10.28292]
[1778002457563,40.76,81294.02,0.0,0.92014,5e-05,10.18948]
[1778002459391,40.76,81297.37,0.0,0.92032,5e-05,10.17254]
[1778002460675,40.76,81297.37,0.0,0.92032,5e-05,10.17254]
[1778002460827,40.76,81298.16,0.0,0.92036,5e-05,10.16836]
[1778002462412,40.76,81295.5,0.0,0.92022,5e-05,10.18153]
[1778002462969,40.76,81295.5,0.0,0.92022,5e-05,10.18153]
[1778002463419,40.76,81292.35,0.0,0.92006,5e-05,10.19717]
[1778002464426,40.76,81283.22,0.0,0.91957,5e-05,10.24273]
[1778002465433,40.76,81280.86,0.0,0.91945,5e-05,10.25434]
[1778002469256,40.76,81280.55,0.0,0.91944,5e-05,10.25523]
[1778002474496,40.76,81283.99,0.0,0.91967,5e-05,10.23249]
[1778002475503,40.76,81286.35,0.0,0.91979,5e-05,10.22048]
[1778002481531,40.76,81286.5,0.0,0.91981,5e-05,10.21904]
[1778002485293,40.75,81287.02,0.0,0.91985,5e-05,10.21558]
[1778002485573,40.75,81287.58,0.0,0.91988,5e-05,10.2126]
[1778002486580,40.75,81292.63,0.0,0.92015,5e-05,10.18719]
[1778002488776,40.75,81293.92,0.0,0.92022,5e-05,10.18062]
[1778002494638,40.75,81295.35,0.0,0.9203,5e-05,10.17273]
[1778002497903,40.75,81295.61,0.0,0.92032,5e-05,10.17122]
[1778002499672,40.75,81298.26,0.0,0.92046,5e-05,10.1577]
[1778002503357,40.75,81299.47,0.0,0.92053,5e-05,10.15144]
[1778002503700,40.75,81306.47,0.0,0.9209,5e-05,10.11648]
[1778002504708,40.75,81311.32,0.0,0.92116,5e-05,10.09195]
[1778002508736,40.75,81313.37,0.0,0.92126,5e-05,10.08187]
[1778002509882,40.75,81313.37,0.0,0.92126,5e-05,10.08187]
[1778002511817,40.75,81301.51,0.0,0.92064,5e-05,10.14101]
[1778002513831,40.75,81300.95,0.0,0.92061,5e-05,10.14369]
[1778002515845,40.75,81303.65,0.0,0.92075,5e-05,10.13012]
[1778002520880,40.75,81303.53,0.0,0.92075,5e-05,10.13053]
[1778002523812,40.75,81303.74,0.0,0.92076,5e-05,10.12941]
[1778002524698,40.75,81303.53,0.0,0.92075,5e-05,10.13042]
[1778002525915,40.75,81314.93,0.0,0.92135,5e-05,10.07362]
[1778002526921,40.75,81314.92,0.0,0.92135,5e-05,10.07372]
[1778002531958,40.75,81315.56,0.0,0.92141,5e-05,10.06683]
[1778002534979,40.75,81313.72,0.0,0.92131,5e-05,10.07614]
[1778002540014,40.75,81314.43,0.0,0.92134,5e-05,10.07283]
[1778002544702,40.75,81315.64,0.0,0.92141,5e-05,10.06686]
[1778002545658,40.75,81315.96,0.0,0.92142,5e-05,10.0655]
[1778002545750,40.75,81315.96,0.0,0.92142,5e-05,10.0655]
[1778002546432,40.75,81315.69,0.0,0.92141,5e-05,10.0669]
[1778002546532,40.75,81313.3,0.0,0.92128,5e-05,10.07878]
[1778002548707,40.75,81309.68,0.0,0.92109,5e-05,10.09694]
[1778002553294,40.75,81309.41,0.0,0.92107,5e-05,10.09833]
[1778002553403,40.75,81309.41,0.0,0.92107,5e-05,10.09833]
[1778002554107,40.75,81310.16,0.0,0.92111,5e-05,10.0946]
[1778002554163,40.75,81291.44,0.0,0.92012,5e-05,10.18796]
[1778002556126,40.75,81284.74,0.0,0.91977,5e-05,10.22136]
[1778002560154,40.75,81281.48,0.0,0.9196,5e-05,10.23701]
[1778002562168,40.75,81275.12,0.0,0.91927,5e-05,10.2685]
[1778002565189,40.75,81272.9,0.0,0.91915,5e-05,10.27893]
[1778002567518,40.75,81272.29,0.0,0.91912,5e-05,10.28173]
[1778002568041,40.75,81296.13,0.0,0.9204,5e-05,10.16211]
[1778002569217,40.74,81307.04,0.0,0.92098,5e-05,10.10724]
[1778002570224,40.74,81309.37,0.0,0.9211,5e-05,10.09556]
[1778002571231,40.74,81310.26,0.0,0.92115,5e-05,10.09113]
[1778002576266,40.75,81311.66,0.0,0.92122,5e-05,10.08429]
[1778002581301,40.75,81311.11,0.0,0.92119,5e-05,10.0872]
[1778002582308,40.75,81313.18,0.0,0.9213,5e-05,10.07694]
[1778002587343,40.75,81314.46,0.0,0.92136,5e-05,10.07078]
[1778002592378,40.75,81316.38,0.0,0.92149,5e-05,10.05753]
[1778002597868,40.75,81316.07,0.0,0.92147,5e-05,10.05936]
[1778002599427,40.75,81320.38,0.0,0.92169,5e-05,10.03817]
[1778002600102,40.75,81320.38,0.0,0.92169,5e-05,10.03817]
[1778002600325,40.75,81320.38,0.0,0.92169,5e-05,10.03817]
[1778002601442,40.75,81327.45,0.0,0.92206,5e-05,10.00331]
[1778002602449,40.75,81332.39,0.0,0.92232,5e-05,9.97901]
[1778002605470,40.75,81329.59,0.0,0.92217,5e-05,9.99342]
[1778002606477,40.75,81318.97,0.0,0.92161,5e-05,10.04625]
[1778002607487,40.75,81321.22,0.0,0.92173,5e-05,10.03526]
[1778002608490,40.75,81321.22,0.0,0.92173,5e-05,10.03526]
[1778002608498,40.75,81326.15,0.0,0.92198,5e-05,10.01091]
[1778002613530,40.75,81328.0,0.0,0.92207,5e-05,10.00242]
[1778002614655,40.75,81328.0,0.0,0.92207,5e-05,10.00242]
[1778002620579,40.75,81329.83,0.0,0.92215,5e-05,9.9945]
[1778002623600,40.76,81333.29,0.0,0.92233,5e-05,9.97789]
[1778002626876,40.76,81333.16,0.0,0.92232,5e-05,9.97891]
[1778002634674,40.76,81333.56,0.0,0.92233,5e-05,9.97831]
[1778002634698,40.76,81335.89,0.0,0.92245,5e-05,9.96665]
[1778002636691,40.76,81342.94,0.0,0.92282,5e-05,9.93158]
[1778002638705,40.76,81344.89,0.0,0.92292,5e-05,9.92182]
[1778002643026,40.76,81344.35,0.0,0.92289,5e-05,9.92431]
[1778002643059,40.76,81341.32,0.0,0.92274,5e-05,9.9392]
[1778002644747,40.76,81332.58,0.0,0.92228,5e-05,9.98291]
[1778002645757,40.76,81330.48,0.0,0.92217,5e-05,9.99349]
[1778002651799,40.76,81331.13,0.0,0.92222,5e-05,9.98736]
[1778002656834,40.76,81331.57,0.0,0.92223,5e-05,9.98606]
[1778002657322,40.76,81331.57,0.0,0.92223,5e-05,9.98606]
[1778002662879,40.76,81331.35,0.0,0.92221,5e-05,9.98821]
[1778002663476,40.76,81331.35,0.0,0.92221,5e-05,9.98821]
[1778002668921,40.77,81331.18,0.0,0.92219,5e-05,9.99008]
[1778002669568,40.77,81331.18,0.0,0.92219,5e-05,9.99008]
[1778002674962,40.77,81330.61,0.0,0.92215,5e-05,9.99391]
[1778002675798,40.77,81330.61,0.0,0.92215,5e-05,9.99391]
[1778002681080,40.77,81329.58,0.0,0.92209,5e-05,9.99981]
[1778002683327,40.77,81329.93,0.0,0.9221,5e-05,9.99856]
[1778002688040,40.77,81330.34,0.0,0.92211,5e-05,9.99716]
[1778002688075,40.77,81330.34,0.0,0.92211,5e-05,9.99716]
[1778002688327,40.77,81330.42,0.0,0.92212,5e-05,9.99692]
[1778002694096,40.78,81329.9,0.0,0.92208,5e-05,10.00045]
[1778002699132,40.78,81329.84,0.0,0.92207,5e-05,10.00151]
[1778002701146,40.78,81321.99,0.0,0.92166,5e-05,10.0407]
[1778002702153,40.78,81318.66,0.0,0.92148,5e-05,10.05731]
[1778002703160,40.78,81324.72,0.0,0.9218,5e-05,10.02732]
[1778002704167,40.78,81327.62,0.0,0.92195,5e-05,10.01307]
[1778002709202,40.78,81327.3,0.0,0.92192,5e-05,10.0153]
[1778002714237,40.78,81327.3,0.0,0.92194,5e-05,10.01199]
[1778002718265,40.78,81329.31,0.0,0.92204,5e-05,10.00257]
[1778002723301,40.78,81328.84,0.0,0.92201,5e-05,10.00563]
[1778002724991,40.78,81328.84,0.0,0.92201,5e-05,10.00563]
[1778002725079,40.78,81322.5,0.0,0.92168,5e-05,10.03732]
[1778002726321,40.78,81324.85,0.0,0.9218,5e-05,10.02577]
[1778002728115,40.78,81324.85,0.0,0.9218,5e-05,10.02577]
[1778002728176,40.78,81327.7,0.0,0.92195,5e-05,10.01186]
[1778002733372,40.79,81327.82,0.0,0.92195,5e-05,10.01192]
[1778002734379,40.79,81323.97,0.0,0.92174,5e-05,10.03112]
[1778002735386,40.79,81321.64,0.0,0.92162,5e-05,10.04281]
[1778002737400,40.79,81317.5,0.0,0.9214,5e-05,10.06353]
[1778002742435,40.79,81316.44,0.0,0.92134,5e-05,10.0691]
[1778002747470,40.79,81317.91,0.0,0.92142,5e-05,10.06202]
[1778002752505,40.79,81318.62,0.0,0.92145,5e-05,10.05878]
[1778002754551,40.79,81315.61,0.0,0.92129,5e-05,10.07384]
[1778002757541,40.79,81313.72,0.0,0.92119,5e-05,10.08335]
[1778002762576,40.79,81313.42,0.0,0.92118,5e-05,10.08496]
[1778002763583,40.79,81311.52,0.0,0.92108,5e-05,10.09441]
[1778002764590,40.79,81307.38,0.0,0.92086,5e-05,10.11502]
[1778002765597,40.79,81305.33,0.0,0.92075,5e-05,10.12523]
[1778002767610,40.79,81303.03,0.0,0.92063,5e-05,10.13662]
[1778002772646,40.79,81302.93,0.0,0.92066,5e-05,10.13248]
[1778002777681,40.78,81302.52,0.0,0.92066,5e-05,10.13239]
[1778002781709,40.78,81306.17,0.0,0.92087,5e-05,10.11252]
[1778002782716,40.78,81308.44,0.0,0.92099,5e-05,10.10081]
[1778002787751,40.78,81312.19,0.0,0.92121,5e-05,10.08029]
[1778002788731,40.78,81312.19,0.0,0.92121,5e-05,10.08029]
[1778002788852,40.78,81312.19,0.0,0.92121,5e-05,10.08029]
[1778002788915,40.77,81290.78,0.0,0.92008,5e-05,10.18664]
[1778002790772,40.77,81276.86,0.0,0.91934,5e-05,10.25616]
[1778002792967,40.77,81275.63,0.0,0.91928,5e-05,10.26219]
[1778002793075,40.77,81275.63,0.0,0.91928,5e-05,10.26219]
[1778002793176,40.77,81269.22,0.0,0.91894,5e-05,10.29387]
[1778002794801,40.77,81267.18,0.0,0.91883,5e-05,10.30382]
[1778002800214,40.77,81265.92,0.0,0.91878,5e-05,10.30859]
[1778002799835,40.77,81262.94,0.0,0.91862,5e-05,10.32325]
[1778002800842,40.77,81259.26,0.0,0.91843,5e-05,10.34143]
[1778002802164,40.77,81259.26,0.0,0.91843,5e-05,10.34143]
[1778002802188,40.77,81251.89,0.0,0.91803,5e-05,10.37819]
[1778002803863,40.77,81243.6,0.0,0.91759,5e-05,10.41913]
[1778002804870,40.76,81235.03,0.0,0.91713,5e-05,10.46192]
[1778002805877,40.76,81232.48,0.0,0.917,5e-05,10.47428]
[1778002806884,40.76,81231.59,0.0,0.91695,5e-05,10.47822]
[1778002807538,40.76,81231.59,0.0,0.91695,5e-05,10.47822]
[1778002808898,40.76,81235.37,0.0,0.91717,5e-05,10.45794]
[1778002809905,40.76,81237.51,0.0,0.91729,5e-05,10.44656]
[1778002810912,40.76,81236.39,0.0,0.91724,5e-05,10.4517]
[1778002811920,40.76,81236.43,0.0,0.91725,5e-05,10.45097]
[1778002812492,40.76,81236.43,0.0,0.91725,5e-05,10.45097]
[1778002812926,40.75,81236.35,0.0,0.91725,5e-05,10.45084]
[1778002813934,40.75,81236.11,0.0,0.91724,5e-05,10.45153]
[1778002816955,40.75,81236.34,0.0,0.91727,5e-05,10.44877]
[1778002817962,40.75,81239.99,0.0,0.91747,5e-05,10.42978]
[1778002818555,40.75,81239.99,0.0,0.91747,5e-05,10.42978]
[1778002820982,40.75,81251.76,0.0,0.91813,5e-05,10.36888]
[1778002821990,40.75,81255.81,0.0,0.91835,5e-05,10.34807]
[1778002824007,40.74,81248.9,0.0,0.91799,5e-05,10.38215]
[1778002827024,40.74,81252.55,0.0,0.9182,5e-05,10.36248]
[1778002832069,40.74,81253.6,0.0,0.9183,5e-05,10.35124]
[1778002833076,40.74,81259.15,0.0,0.91861,5e-05,10.32291]
[1778002835090,40.73,81261.47,0.0,0.91874,5e-05,10.31058]
[1778002836096,40.73,81268.06,0.0,0.9191,5e-05,10.27714]
[1778002841132,40.73,81267.85,0.0,0.9191,5e-05,10.27687]
[1778002842369,40.73,81268.37,0.0,0.91913,5e-05,10.274]
[1778002843147,40.73,81273.15,0.0,0.91939,5e-05,10.24975]
[1778002844154,40.73,81281.19,0.0,0.91982,5e-05,10.20923]
[1778002845161,40.73,81283.37,0.0,0.91994,5e-05,10.19815]
[1778002849189,40.73,81279.63,0.0,0.91974,5e-05,10.2163]
[1778002851203,40.73,81276.73,0.0,0.91959,5e-05,10.2305]
[1778002852209,40.73,81274.32,0.0,0.91947,5e-05,10.24239]
[1778002855233,40.73,81271.9,0.0,0.91934,5e-05,10.25389]
[1778002856240,40.73,81274.23,0.0,0.91947,5e-05,10.24197]
[1778002861275,40.72,81274.26,0.0,0.91948,5e-05,10.2408]
[1778002863289,40.72,81278.9,0.0,0.91973,5e-05,10.21714]
[1778002864295,40.72,81281.25,0.0,0.91986,5e-05,10.2052]
[1778002865304,40.72,81284.11,0.0,0.92002,5e-05,10.19073]
[1778002866310,40.72,81286.98,0.0,0.92017,5e-05,10.17624]
[1778002868059,40.72,81287.19,0.0,0.92018,5e-05,10.17509]
[1778002871875,40.72,81286.85,0.0,0.92017,5e-05,10.17647]
[1778002871935,40.72,81276.26,0.0,0.9196,5e-05,10.22927]
[1778002873361,40.72,81273.29,0.0,0.91945,5e-05,10.24406]
[1778002874758,40.72,81272.32,0.0,0.9194,5e-05,10.24874]
[1778002880412,40.72,81272.63,0.0,0.91943,5e-05,10.2459]
[1778002885448,40.71,81271.89,0.0,0.9194,5e-05,10.24856]
[1778002887462,40.71,81276.33,0.0,0.91964,5e-05,10.22585]
[1778002892497,40.71,81277.68,0.0,0.91975,5e-05,10.21417]
[1778002893437,40.71,81277.68,0.0,0.91975,5e-05,10.21417]
[1778002893525,40.71,81283.11,0.0,0.92004,5e-05,10.18681]
[1778002895518,40.71,81285.0,0.0,0.92014,5e-05,10.17705]
[1778002898539,40.71,81287.52,0.0,0.92028,5e-05,10.16411]
[1778002902666,40.71,81283.02,0.0,0.92005,5e-05,10.18625]
[1778002903932,40.71,81283.02,0.0,0.92005,5e-05,10.18625]
[1778002910101,40.71,81282.68,0.0,0.92004,5e-05,10.18728]
[1778002910139,40.71,81286.16,0.0,0.92022,5e-05,10.16963]
[1778002915658,40.71,81288.08,0.0,0.92033,5e-05,10.15954]
[1778002920693,40.71,81288.41,0.0,0.92035,5e-05,10.1575]
[1778002922707,40.71,81290.26,0.0,0.92045,5e-05,10.1481]
[1778002927742,40.7,81290.38,0.0,0.92046,5e-05,10.14718]
[1778002932777,40.7,81290.06,0.0,0.92045,5e-05,10.14847]
[1778002937812,40.7,81289.71,0.0,0.92043,5e-05,10.14991]
[1778002939519,40.7,81289.57,0.0,0.92042,5e-05,10.15055]
[1778002944861,40.7,81289.66,0.0,0.92043,5e-05,10.14971]
[1778002949899,40.7,81289.74,0.0,0.92044,5e-05,10.14899]
[1778002954935,40.7,81289.68,0.0,0.92047,5e-05,10.14501]
[1778002959970,40.7,81289.72,0.0,0.92047,5e-05,10.14447]
[1778002965007,40.7,81290.08,0.0,0.9205,5e-05,10.14241]
[1778002970040,40.7,81289.89,0.0,0.92049,5e-05,10.14309]
[1778002976082,40.7,81291.45,0.0,0.92057,5e-05,10.13499]
[1778002979944,40.7,81292.09,0.0,0.92061,5e-05,10.13167]
[1778002984139,40.7,81289.54,0.0,0.92048,5e-05,10.14422]
[1778002985078,40.7,81289.54,0.0,0.92048,5e-05,10.14422]
[1778002987160,40.7,81286.6,0.0,0.92032,5e-05,10.15873]
[1778002991188,40.7,81288.89,0.0,0.92045,5e-05,10.14697]
[1778002992195,40.7,81286.92,0.0,0.92034,5e-05,10.15676]
[1778002995216,40.7,81283.2,0.0,0.92015,5e-05,10.17514]
[1778002996223,40.7,81280.2,0.0,0.91999,5e-05,10.19006]
[1778003000251,40.7,81276.95,0.0,0.91982,5e-05,10.20583]
[1778003002264,40.69,81275.04,0.0,0.91972,5e-05,10.2151]
[1778003007299,40.69,81274.69,0.0,0.91971,5e-05,10.21602]
[1778003011328,40.69,81272.76,0.0,0.91964,5e-05,10.22103]
[1778003016363,40.69,81272.54,0.0,0.91964,5e-05,10.22128]
[1778003021398,40.69,81271.18,0.0,0.91958,5e-05,10.22723]
[1778003023412,40.69,81269.03,0.0,0.91946,5e-05,10.23766]
[1778003028447,40.69,81268.6,0.0,0.91945,5e-05,10.23884]
[1778003033482,40.68,81268.62,0.0,0.91946,5e-05,10.23776]
[1778003038517,40.68,81269.85,0.0,0.91954,5e-05,10.23062]
[1778003042545,40.68,81272.21,0.0,0.91967,5e-05,10.21804]
[1778003048587,40.68,81271.82,0.0,0.91966,5e-05,10.21901]
[1778003053622,40.68,81271.68,0.0,0.91966,5e-05,10.21889]
[1778003054629,40.68,81273.79,0.0,0.91978,5e-05,10.20814]
[1778003055807,40.68,81284.01,0.0,0.92032,5e-05,10.15679]
[1778003057650,40.67,81285.8,0.0,0.92042,5e-05,10.14754]
[1778003059664,40.67,81286.01,0.0,0.92044,5e-05,10.14638]
[1778003064702,40.67,81285.48,0.0,0.92041,5e-05,10.14876]
[1778003067723,40.67,81287.7,0.0,0.92053,5e-05,10.1375]
[1778003071751,40.67,81285.89,0.0,0.92046,5e-05,10.14238]
[1778003077793,40.67,81286.02,0.0,0.92047,5e-05,10.14145]
[1778003082828,40.67,81285.6,0.0,0.92045,5e-05,10.14331]
[1778003087863,40.67,81282.37,0.0,0.92028,5e-05,10.15921]
[1778003090884,40.67,81279.86,0.0,0.92015,5e-05,10.17157]
[1778003093905,40.67,81282.0,0.0,0.92027,5e-05,10.16059]
[1778003098939,40.67,81280.14,0.0,0.92017,5e-05,10.16951]
[1778003099947,40.67,81278.11,0.0,0.92007,5e-05,10.17959]
[1778003104981,40.67,81278.99,0.0,0.92012,5e-05,10.17468]
[1778003108484,40.67,81279.52,0.0,0.92015,5e-05,10.17183]
[1778003110017,40.67,81285.59,0.0,0.92047,5e-05,10.14118]
[1778003114540,40.67,81285.78,0.0,0.92049,5e-05,10.14007]
[1778003119690,40.67,81286.04,0.0,0.9205,5e-05,10.13856]
[1778003125122,40.67,81285.74,0.0,0.92049,5e-05,10.13977]
[1778003130157,40.67,81285.2,0.0,0.92046,5e-05,10.14221]
[1778003135192,40.67,81284.36,0.0,0.92045,5e-05,10.1422]
[1778003137206,40.67,81281.5,0.0,0.9203,5e-05,10.15641]
[1778003140226,40.66,81279.52,0.0,0.92019,5e-05,10.16609]
[1778003145263,40.66,81281.45,0.0,0.9203,5e-05,10.156]
[1778003150298,40.66,81280.2,0.0,0.92024,5e-05,10.1619]
[1778003155333,40.66,81279.86,0.0,0.92022,5e-05,10.16322]
[1778003159361,40.66,81277.28,0.0,0.92009,5e-05,10.17581]
[1778003160368,40.66,81268.89,0.0,0.91964,5e-05,10.21779]
[1778003161374,40.66,81266.08,0.0,0.91949,5e-05,10.23174]
[1778003166410,40.66,81257.03,0.0,0.91902,5e-05,10.27633]
[1778003166826,40.66,81257.03,0.0,0.91902,5e-05,10.27633]
[1778003166870,40.66,81257.03,0.0,0.91902,5e-05,10.27633]
[1778003167417,40.66,81254.96,0.0,0.91891,5e-05,10.2865]
[1778003172452,40.66,81253.77,0.0,0.91886,5e-05,10.29116]
[1778003173459,40.66,81247.35,0.0,0.91851,5e-05,10.32326]
[1778003174466,40.65,81244.84,0.0,0.91838,5e-05,10.3356]
[1778003179502,40.65,81243.95,0.0,0.91835,5e-05,10.3384]
[1778003181987,40.65,81242.63,0.0,0.91829,5e-05,10.34437]
[1778003183530,40.65,81236.81,0.0,0.91798,5e-05,10.37308]
[1778003184537,40.65,81236.15,0.0,0.91795,5e-05,10.37603]
[1778003185096,40.65,81236.15,0.0,0.91795,5e-05,10.37603]
[1778003185544,40.65,81235.92,0.0,0.91794,5e-05,10.37679]
[1778003186551,40.65,81235.79,0.0,0.91793,5e-05,10.37705]
[1778003188565,40.64,81235.25,0.0,0.91791,5e-05,10.37898]
[1778003190579,40.64,81234.78,0.0,0.9179,5e-05,10.38055]
[1778003191258,40.64,81234.78,0.0,0.9179,5e-05,10.38055]
[1778003191586,40.64,81235.0,0.0,0.91794,5e-05,10.37502]
[1778003192593,40.64,81240.95,0.0,0.91827,5e-05,10.34453]
[1778003197638,40.64,81242.19,0.0,0.91835,5e-05,10.33723]
[1778003202664,40.63,81242.33,0.0,0.91838,5e-05,10.33417]
[1778003207699,40.63,81243.0,0.0,0.91843,5e-05,10.32912]
[1778003208689,40.63,81243.0,0.0,0.91843,5e-05,10.32912]
[1778003208776,40.63,81240.84,0.0,0.91832,5e-05,10.3397]
[1778003215756,40.62,81240.72,0.0,0.91834,5e-05,10.33795]
[1778003218777,40.62,81242.74,0.0,0.91846,5e-05,10.32674]
[1778003220833,40.62,81242.73,0.0,0.91846,5e-05,10.32646]
[1778003226873,40.62,81243.45,0.0,0.91851,5e-05,10.32156]
[1778003229686,40.62,81242.62,0.0,0.91848,5e-05,10.3245]
[1778003239162,40.61,81243.11,0.0,0.91854,5e-05,10.31894]
[1778003244742,40.61,81242.29,0.0,0.91851,5e-05,10.32124]
[1778003250453,40.6,81242.33,0.0,0.91853,5e-05,10.31951]
[1778003255806,40.6,81242.36,0.0,0.91858,5e-05,10.31385]
[1778003260344,40.6,81241.66,0.0,0.91855,5e-05,10.31591]
[1778003262084,40.6,81252.68,0.0,0.91916,5e-05,10.25941]
[1778003263091,40.59,81255.62,0.0,0.91932,5e-05,10.24431]
[1778003264098,40.59,81254.73,0.0,0.91928,5e-05,10.24858]
[1778003267119,40.59,81257.03,0.0,0.9194,5e-05,10.23643]
[1778003272154,40.59,81257.84,0.0,0.91946,5e-05,10.23145]
[1778003279203,40.59,81257.97,0.0,0.91948,5e-05,10.22963]
[1778003284239,40.59,81259.68,0.0,0.91958,5e-05,10.22022]
[1778003291288,40.58,81260.96,0.0,0.91966,5e-05,10.21276]
[1778003296323,40.58,81259.07,0.0,0.91956,5e-05,10.22141]
[1778003302365,40.58,81258.67,0.0,0.91955,5e-05,10.22252]
[1778003307400,40.58,81260.52,0.0,0.91966,5e-05,10.21248]
[1778003313042,40.58,81261.68,0.0,0.91973,5e-05,10.20626]
[1778003314452,40.58,81268.38,0.0,0.92012,5e-05,10.1681]
[1778003316466,40.58,81270.95,0.0,0.92026,5e-05,10.15507]
[1778003317215,40.58,81270.95,0.0,0.92026,5e-05,10.15507]
[1778003318480,40.58,81273.92,0.0,0.92041,5e-05,10.14008]
[1778003319487,40.58,81290.02,0.0,0.92127,5e-05,10.0595]
[1778003320494,40.58,81293.85,0.0,0.92147,5e-05,10.04049]
[1778003320846,40.58,81293.85,0.0,0.92147,5e-05,10.04049]
[1778003321501,40.58,81295.94,0.0,0.92158,5e-05,10.03019]
[1778003326576,40.58,81295.75,0.0,0.92156,5e-05,10.03169]
[1778003327005,40.58,81296.47,0.0,0.9216,5e-05,10.02824]
[1778003328551,40.58,81298.6,0.0,0.92171,5e-05,10.01791]
[1778003330566,40.58,81301.9,0.0,0.92188,5e-05,10.00181]
[1778003332580,40.58,81306.43,0.0,0.92211,5e-05,9.97965]
[1778003333587,40.58,81308.91,0.0,0.92224,5e-05,9.96754]
[1778003336610,40.58,81310.62,0.0,0.92232,5e-05,9.95978]
[1778003339631,40.58,81313.21,0.0,0.92245,5e-05,9.94767]
[1778003340255,40.58,81313.21,0.0,0.92245,5e-05,9.94767]
[1778003340638,40.59,81317.39,0.0,0.92267,5e-05,9.9272]
[1778003342652,40.59,81319.68,0.0,0.92278,5e-05,9.91604]
[1778003343659,40.59,81321.37,0.0,0.92287,5e-05,9.90798]
[1778003347757,40.59,81331.49,0.0,0.92338,5e-05,9.85925]
[1778003352722,40.59,81333.85,0.0,0.92348,5e-05,9.84956]
[1778003357757,40.6,81332.46,0.0,0.92339,5e-05,9.85851]
[1778003362792,40.6,81331.88,0.0,0.92334,5e-05,9.86338]
[1778003365813,40.6,81327.77,0.0,0.92311,5e-05,9.88489]
[1778003366820,40.6,81324.97,0.0,0.92296,5e-05,9.8991]
[1778003371855,40.61,81325.14,0.0,0.92298,5e-05,9.896]
[1778003376890,40.61,81325.42,0.0,0.92298,5e-05,9.89632]
[1778003381018,40.61,81324.14,0.0,0.9229,5e-05,9.90368]
[1778003381156,40.61,81324.14,0.0,0.9229,5e-05,9.90368]
[1778003381232,40.61,81309.61,0.0,0.92214,5e-05,9.97607]
[1778003382932,40.62,81299.27,0.0,0.92159,5e-05,10.02817]
[1778003383939,40.62,81299.32,0.0,0.92159,5e-05,10.02806]
[1778003388974,40.62,81298.01,0.0,0.92152,5e-05,10.03526]
[1778003394686,40.62,81298.06,0.0,0.92151,5e-05,10.03551]
[1778003400181,40.62,81296.06,0.0,0.9214,5e-05,10.04618]
[1778003400248,40.62,81278.96,0.0,0.92049,5e-05,10.13171]
[1778003401058,40.62,81278.62,0.0,0.92048,5e-05,10.13345]
[1778003402065,40.62,81273.14,0.0,0.92018,5e-05,10.16088]
[1778003406092,40.62,81270.71,0.0,0.92006,5e-05,10.17282]
[1778003408982,40.62,81271.19,0.0,0.92008,5e-05,10.17033]
[1778003410810,40.62,81270.23,0.0,0.92003,5e-05,10.17498]
[1778003411128,40.62,81268.03,0.0,0.91992,5e-05,10.18585]
[1778003412566,40.62,81268.03,0.0,0.91992,5e-05,10.18585]
[1778003420458,40.62,81267.65,0.0,0.9199,5e-05,10.18713]
[1778003422205,40.62,81272.13,0.0,0.92015,5e-05,10.16412]
[1778003423212,40.62,81274.73,0.0,0.92029,5e-05,10.15098]
[1778003424980,40.62,81274.8,0.0,0.92029,5e-05,10.15055]
[1778003429349,40.62,81273.68,0.0,0.92023,5e-05,10.15601]
[1778003434334,40.62,81274.1,0.0,0.92029,5e-05,10.14957]
[1778003440331,40.61,81273.3,0.0,0.92025,5e-05,10.15321]
[1778003445366,40.61,81273.36,0.0,0.92026,5e-05,10.15264]
[1778003449774,40.61,81274.32,0.0,0.92031,5e-05,10.14772]
[1778003451607,40.61,81274.27,0.0,0.92031,5e-05,10.14782]
[1778003451678,40.61,81290.92,0.0,0.92119,5e-05,10.06446]
[1778003453422,40.61,81294.73,0.0,0.92139,5e-05,10.04553]
[1778003454429,40.61,81296.71,0.0,0.9215,5e-05,10.03574]
[1778003456443,40.61,81300.07,0.0,0.92167,5e-05,10.01924]
[1778003461477,40.62,81300.73,0.0,0.9217,5e-05,10.0167]
[1778003464081,40.62,81300.31,0.0,0.92167,5e-05,10.01909]
[1778003468527,40.62,81295.45,0.0,0.92141,5e-05,10.04417]
[1778003470110,40.62,81295.27,0.0,0.9214,5e-05,10.04518]
[1778003474685,40.62,81295.48,0.0,0.92141,5e-05,10.04434]
[1778003480615,40.62,81296.2,0.0,0.92143,5e-05,10.04171]
[1778003482320,40.62,81296.34,0.0,0.92144,5e-05,10.04112]
[1778003488420,40.62,81296.41,0.0,0.92144,5e-05,10.04124]
[1778003493706,40.62,81295.43,0.0,0.9214,5e-05,10.04305]
[1778003500674,40.62,81295.57,0.0,0.92141,5e-05,10.04257]
[1778003501763,40.63,81302.28,0.0,0.92176,5e-05,10.00981]
[1778003502770,40.63,81304.12,0.0,0.92185,5e-05,10.00082]
[1778003504784,40.63,81301.31,0.0,0.9217,5e-05,10.01514]
[1778003509819,40.63,81293.83,0.0,0.9213,5e-05,10.05315]
[1778003512834,40.63,81293.52,0.0,0.92128,5e-05,10.05488]
[1778003512878,40.63,81291.74,0.0,0.92118,5e-05,10.06385]
[1778003520895,40.63,81292.12,0.0,0.9212,5e-05,10.06258]
[1778003525271,40.63,81293.83,0.0,0.92129,5e-05,10.05435]
[1778003525932,40.63,81300.18,0.0,0.92162,5e-05,10.0228]
[1778003528953,40.63,81298.15,0.0,0.92151,5e-05,10.03331]
[1778003533991,40.63,81299.02,0.0,0.92155,5e-05,10.0296]
[1778003534688,40.63,81299.02,0.0,0.92155,5e-05,10.0296]
[1778003537224,40.63,81298.49,0.0,0.92152,5e-05,10.03261]
[1778003543051,40.64,81298.76,0.0,0.92152,5e-05,10.03201]
[1778003548086,40.64,81298.75,0.0,0.92152,5e-05,10.03269]
[1778003554128,40.64,81298.38,0.0,0.92152,5e-05,10.0313]
[1778003559163,40.64,81291.6,0.0,0.92115,5e-05,10.0657]
[1778003561707,40.64,81289.85,0.0,0.92106,5e-05,10.07455]
[1778003564198,40.64,81291.93,0.0,0.92117,5e-05,10.06443]
[1778003566212,40.64,81284.16,0.0,0.92075,5e-05,10.10336]
[1778003568225,40.64,81282.18,0.0,0.92065,5e-05,10.11334]
[1778003573261,40.64,81282.06,0.0,0.92064,5e-05,10.11392]
[1778003576282,40.64,81276.67,0.0,0.92035,5e-05,10.14087]
[1778003577428,40.64,81270.76,0.0,0.92004,5e-05,10.17047]
[1778003580310,40.64,81271.15,0.0,0.92006,5e-05,10.1683]
[1778003585347,40.64,81278.47,0.0,0.92046,5e-05,10.1312]
[1778003586353,40.64,81282.3,0.0,0.92066,5e-05,10.11197]
[1778003587360,40.64,81285.15,0.0,0.92081,5e-05,10.09769]
[1778003588367,40.64,81287.24,0.0,0.92092,5e-05,10.08725]
[1778003590381,40.64,81289.19,0.0,0.92103,5e-05,10.07758]
[1778003596422,40.64,81287.73,0.0,0.92095,5e-05,10.08514]
[1778003602464,40.64,81287.42,0.0,0.92093,5e-05,10.08692]
[1778003605486,40.64,81280.09,0.0,0.92054,5e-05,10.12367]
[1778003610521,40.64,81279.09,0.0,0.92048,5e-05,10.12861]
[1778003619584,40.64,81279.21,0.0,0.92052,5e-05,10.12381]
[1778003622605,40.64,81282.39,0.0,0.92069,5e-05,10.10784]
[1778003627640,40.64,81284.06,0.0,0.92078,5e-05,10.09953]
[1778003637710,40.64,81284.55,0.0,0.9208,5e-05,10.09729]
[1778003642744,40.64,81284.6,0.0,0.9208,5e-05,10.09715]
[1778003643752,40.64,81286.62,0.0,0.92091,5e-05,10.08708]
[1778003648787,40.64,81286.42,0.0,0.9209,5e-05,10.08826]
[1778003652815,40.64,81291.32,0.0,0.92116,5e-05,10.06393]
[1778003653822,40.64,81288.36,0.0,0.921,5e-05,10.07878]
[1778003659864,40.64,81288.1,0.0,0.92098,5e-05,10.08037]
[1778003666912,40.64,81287.81,0.0,0.92096,5e-05,10.08213]
[1778003669934,40.64,81272.1,0.0,0.92013,5e-05,10.16084]
[1778003670941,40.64,81267.88,0.0,0.9199,5e-05,10.18192]
[1778003672954,40.64,81264.56,0.0,0.91975,5e-05,10.19436]
[1778003678997,40.64,81263.09,0.0,0.91968,5e-05,10.20094]
[1778003684042,40.64,81261.56,0.0,0.91961,5e-05,10.20793]
[1778003689077,40.64,81260.44,0.0,0.91956,5e-05,10.21278]
[1778003694111,40.64,81259.92,0.0,0.91954,5e-05,10.21462]
[1778003699147,40.63,81260.61,0.0,0.91958,5e-05,10.21036]
[1778003704181,40.63,81260.35,0.0,0.91958,5e-05,10.21091]
[1778003709509,40.63,81260.27,0.0,0.91958,5e-05,10.21071]
[1778003715078,40.63,81260.45,0.0,0.91959,5e-05,10.20905]
[1778003715180,40.63,81257.61,0.0,0.91945,5e-05,10.22303]
[1778003722307,40.63,81257.48,0.0,0.91945,5e-05,10.2225]
[1778003723315,40.63,81259.5,0.0,0.91956,5e-05,10.21218]
[1778003724322,40.63,81263.73,0.0,0.91979,5e-05,10.19076]
[1778003729357,40.62,81265.14,0.0,0.91987,5e-05,10.18309]
[1778003734699,40.62,81265.44,0.0,0.91992,5e-05,10.17716]
[1778003738419,40.62,81263.24,0.0,0.91981,5e-05,10.18772]
[1778003740159,40.62,81263.24,0.0,0.91981,5e-05,10.18772]
[1778003740214,40.62,81253.88,0.0,0.91931,5e-05,10.23456]
[1778003740263,40.62,81253.88,0.0,0.91931,5e-05,10.23456]
[1778003740444,40.62,81244.98,0.0,0.91883,5e-05,10.2794]
[1778003742450,40.62,81241.22,0.0,0.91863,5e-05,10.29805]
[1778003743456,40.62,81241.4,0.0,0.91864,5e-05,10.29685]
[1778003748490,40.62,81240.95,0.0,0.91863,5e-05,10.29773]
[1778003751091,40.62,81241.09,0.0,0.91864,5e-05,10.29674]
[1778003756547,40.61,81242.49,0.0,0.91873,5e-05,10.28776]
[1778003757285,40.61,81242.49,0.0,0.91873,5e-05,10.28776]
[1778003762589,40.61,81240.81,0.0,0.91866,5e-05,10.29463]
[1778003763292,40.61,81240.81,0.0,0.91866,5e-05,10.29463]
[1778003768631,40.61,81246.19,0.0,0.91897,5e-05,10.26585]
[1778003769638,40.61,81249.98,0.0,0.91918,5e-05,10.24648]
[1778003771248,40.61,81258.01,0.0,0.91961,5e-05,10.20563]
[1778003776687,40.6,81257.3,0.0,0.91958,5e-05,10.2085]
[1778003782729,40.6,81259.96,0.0,0.91973,5e-05,10.19429]
[1778003787764,40.6,81261.29,0.0,0.91981,5e-05,10.187]
[1778003792878,40.6,81261.43,0.0,0.91985,5e-05,10.18187]
[1778003794813,40.6,81257.77,0.0,0.91966,5e-05,10.19996]
[1778003799848,40.6,81257.89,0.0,0.91967,5e-05,10.19874]
[1778003804883,40.6,81258.01,0.0,0.91968,5e-05,10.19738]
[1778003809918,40.6,81257.9,0.0,0.91969,5e-05,10.19731]
[1778003812940,40.59,81264.36,0.0,0.92004,5e-05,10.1645]
[1778003817987,40.59,81266.3,0.0,0.92014,5e-05,10.15443]
[1778003824029,40.59,81267.57,0.0,0.92021,5e-05,10.14772]
[1778003826043,40.59,81263.05,0.0,0.91997,5e-05,10.17031]
[1778003831078,40.59,81261.7,0.0,0.91991,5e-05,10.17664]
[1778003837121,40.59,81262.25,0.0,0.91994,5e-05,10.17336]
[1778003840142,40.59,81259.1,0.0,0.91977,5e-05,10.18892]
[1778003841150,40.59,81252.34,0.0,0.91941,5e-05,10.22281]
[1778003842156,40.59,81250.22,0.0,0.9193,5e-05,10.23332]
[1778003847167,40.59,81249.9,0.0,0.91929,5e-05,10.23422]
[1778003847201,40.59,81244.47,0.0,0.919,5e-05,10.26141]
[1778003849205,40.59,81239.77,0.0,0.91875,5e-05,10.28471]
[1778003851219,40.59,81235.08,0.0,0.91853,5e-05,10.30385]
[1778003852226,40.59,81233.49,0.0,0.91844,5e-05,10.3116]
[1778003853233,40.58,81233.64,0.0,0.91845,5e-05,10.31054]
[1778003855247,40.58,81233.46,0.0,0.91845,5e-05,10.31086]
[1778003856254,40.58,81233.03,0.0,0.91843,5e-05,10.31274]
[1778003858267,40.58,81233.32,0.0,0.91845,5e-05,10.31068]
[1778003859275,40.58,81232.52,0.0,0.91841,5e-05,10.31443]
[1778003860282,40.58,81233.1,0.0,0.91845,5e-05,10.31119]
[1778003864309,40.58,81232.45,0.0,0.91842,5e-05,10.3133]
[1778003865317,40.58,81233.14,0.0,0.91847,5e-05,10.30951]
[1778003866324,40.58,81232.24,0.0,0.91842,5e-05,10.31377]
[1778003867331,40.58,81232.44,0.0,0.91843,5e-05,10.31245]
[1778003869345,40.58,81232.72,0.0,0.91845,5e-05,10.31044]
[1778003870352,40.57,81232.17,0.0,0.91843,5e-05,10.31293]
[1778003871359,40.57,81228.21,0.0,0.91822,5e-05,10.33267]
[1778003872366,40.57,81226.49,0.0,0.91813,5e-05,10.34106]
[1778003872688,40.57,81226.49,0.0,0.91813,5e-05,10.34106]
[1778003873373,40.57,81228.07,0.0,0.91821,5e-05,10.33271]
[1778003874380,40.57,81229.97,0.0,0.91832,5e-05,10.32277]
[1778003875387,40.57,81230.24,0.0,0.91834,5e-05,10.32109]
[1778003876394,40.57,81230.6,0.0,0.91836,5e-05,10.31896]
[1778003877401,40.57,81231.99,0.0,0.91844,5e-05,10.31162]
[1778003878837,40.57,81231.99,0.0,0.91844,5e-05,10.31162]
[1778003878911,40.57,81231.03,0.0,0.91839,5e-05,10.31617]
[1778003880421,40.57,81231.53,0.0,0.91843,5e-05,10.31305]
[1778003881429,40.57,81231.19,0.0,0.91841,5e-05,10.31447]
[1778003882436,40.57,81231.67,0.0,0.91844,5e-05,10.31174]
[1778003884979,40.57,81231.51,0.0,0.91843,5e-05,10.31226]
[1778003885054,40.56,81235.56,0.0,0.91866,5e-05,10.29119]
[1778003886463,40.56,81237.99,0.0,0.9188,5e-05,10.27861]
[1778003888478,40.56,81240.05,0.0,0.91891,5e-05,10.26771]
[1778003889485,40.56,81242.42,0.0,0.91904,5e-05,10.25551]
[1778003892506,40.56,81249.52,0.0,0.91943,5e-05,10.21908]
[1778003897542,40.56,81250.56,0.0,0.9195,5e-05,10.21305]
[1778003903583,40.56,81251.55,0.0,0.91956,5e-05,10.20722]
[1778003908618,40.56,81251.85,0.0,0.91958,5e-05,10.20506]
[1778003914660,40.56,81252.77,0.0,0.91967,5e-05,10.19567]
[1778003919696,40.55,81252.31,0.0,0.91965,5e-05,10.19739]
[1778003924769,40.55,81252.45,0.0,0.91966,5e-05,10.1961]
[1778003930774,40.55,81252.29,0.0,0.91966,5e-05,10.19621]
[1778003936816,40.55,81251.63,0.0,0.91963,5e-05,10.19882]
[1778003942858,40.55,81251.85,0.0,0.91965,5e-05,10.197]
[1778003948900,40.55,81251.77,0.0,0.91965,5e-05,10.19671]
[1778003953935,40.55,81251.19,0.0,0.91963,5e-05,10.19906]
[1778003958970,40.54,81250.14,0.0,0.91958,5e-05,10.20375]
[1778003968033,40.54,81251.66,0.0,0.91967,5e-05,10.19501]
[1778003971056,40.54,81242.47,0.0,0.91921,5e-05,10.23686]
[1778003974543,40.54,81241.54,0.0,0.91916,5e-05,10.24101]
[1778003980120,40.54,81239.1,0.0,0.91904,5e-05,10.25217]
[1778003986162,40.54,81238.43,0.0,0.91902,5e-05,10.25436]
[1778003991196,40.53,81237.83,0.0,0.919,5e-05,10.25637]
[1778003993211,40.53,81241.63,0.0,0.91921,5e-05,10.23678]
[1778003995225,40.53,81244.31,0.0,0.91936,5e-05,10.22293]
[1778003995930,40.53,81244.31,0.0,0.91936,5e-05,10.22293]
[1778004001267,40.53,81245.79,0.0,0.91945,5e-05,10.21458]
[1778004002274,40.53,81253.83,0.0,0.91988,5e-05,10.17395]
[1778004003281,40.53,81256.34,0.0,0.92002,5e-05,10.16125]
[1778004005296,40.53,81258.23,0.0,0.92012,5e-05,10.15163]
[1778004006304,40.53,81261.34,0.0,0.92029,5e-05,10.13596]
[1778004008318,40.53,81268.32,0.0,0.92066,5e-05,10.10091]
[1778004009800,40.53,81269.37,0.0,0.92071,5e-05,10.09568]
[1778004011339,40.53,81274.09,0.0,0.92096,5e-05,10.07213]
[1778004012346,40.53,81277.7,0.0,0.92116,5e-05,10.05414]
[1778004017381,40.53,81279.2,0.0,0.92123,5e-05,10.04718]
[1778004020284,40.53,81278.78,0.0,0.9212,5e-05,10.04951]
[1778004021409,40.53,81288.15,0.0,0.9217,5e-05,10.00294]
[1778004022416,40.53,81293.77,0.0,0.92199,5e-05,9.97511]
[1778004023423,40.53,81299.57,0.0,0.92229,5e-05,9.94646]
[1778004028458,40.54,81300.99,0.0,0.92235,5e-05,9.94079]
[1778004029465,40.54,81303.8,0.0,0.9225,5e-05,9.9271]
[1778004034500,40.54,81302.62,0.0,0.92245,5e-05,9.93052]
[1778004040542,40.54,81303.7,0.0,0.92249,5e-05,9.92692]
[1778004043575,40.54,81303.7,0.0,0.92248,5e-05,9.92752]
[1778004047591,40.55,81300.39,0.0,0.92229,5e-05,9.94543]
[1778004049583,40.55,81299.75,0.0,0.92226,5e-05,9.94889]
[1778004049620,40.55,81303.99,0.0,0.92248,5e-05,9.92808]
[1778004051619,40.55,81308.3,0.0,0.9227,5e-05,9.90721]
[1778004052626,40.55,81312.56,0.0,0.92291,5e-05,9.88637]
[1778004053633,40.55,81314.48,0.0,0.92301,5e-05,9.87719]
[1778004057661,40.55,81311.91,0.0,0.92286,5e-05,9.8914]
[1778004062416,40.56,81310.71,0.0,0.92279,5e-05,9.89842]
[1778004063703,40.56,81316.83,0.0,0.9231,5e-05,9.86911]
[1778004064710,40.56,81322.49,0.0,0.92339,5e-05,9.84148]
[1778004067731,40.56,81324.23,0.0,0.92346,5e-05,9.83413]
[1778004068738,40.56,81327.51,0.0,0.92363,5e-05,9.81836]
[1778004072766,40.57,81324.55,0.0,0.92346,5e-05,9.83484]
[1778004074780,40.57,81322.2,0.0,0.92333,5e-05,9.84734]
[1778004075787,40.57,81317.5,0.0,0.92308,5e-05,9.87103]
[1778004080823,40.57,81320.91,0.0,0.92324,5e-05,9.85609]
[1778004086864,40.58,81320.57,0.0,0.92319,5e-05,9.86016]
[1778004089812,40.58,81319.81,0.0,0.92314,5e-05,9.86511]
[1778004089868,40.58,81319.81,0.0,0.92314,5e-05,9.86511]
[1778004090078,40.58,81319.81,0.0,0.92314,5e-05,9.86511]
[1778004090082,40.58,81315.57,0.0,0.92292,5e-05,9.8861]
[1778004091900,40.58,81311.76,0.0,0.92274,5e-05,9.90179]
[1778004092907,40.58,81313.65,0.0,0.92284,5e-05,9.89277]
[1778004093914,40.58,81318.08,0.0,0.92306,5e-05,9.87117]
[1778004097022,40.58,81318.32,0.0,0.92307,5e-05,9.87033]
[1778004099956,40.59,81314.1,0.0,0.92283,5e-05,9.8931]
[1778004100963,40.59,81312.31,0.0,0.92274,5e-05,9.90233]
[1778004105998,40.59,81307.68,0.0,0.92248,5e-05,9.92693]
[1778004109144,40.59,81306.43,0.0,0.92241,5e-05,9.93371]
[1778004109882,40.59,81306.22,0.0,0.92239,5e-05,9.93531]
[1778004111034,40.59,81303.46,0.0,0.92224,5e-05,9.94929]
[1778004112040,40.6,81291.5,0.0,0.92161,5e-05,10.00906]
[1778004113048,40.6,81287.98,0.0,0.92142,5e-05,10.02676]
[1778004114055,40.6,81285.91,0.0,0.92131,5e-05,10.03725]
[1778004115062,40.6,81282.98,0.0,0.92116,5e-05,10.05201]
[1778004120097,40.6,81280.99,0.0,0.92105,5e-05,10.06241]
[1778004122112,40.6,81286.42,0.0,0.92133,5e-05,10.03545]
[1778004126140,40.6,81284.34,0.0,0.92122,5e-05,10.04627]
[1778004131175,40.6,81286.24,0.0,0.92131,5e-05,10.0373]
[1778004136211,40.6,81285.84,0.0,0.92129,5e-05,10.03985]
[1778004142253,40.6,81285.79,0.0,0.92128,5e-05,10.04087]
[1778004147289,40.6,81286.61,0.0,0.92131,5e-05,10.03734]
[1778004152324,40.6,81286.17,0.0,0.92131,5e-05,10.03613]
[1778004159372,40.61,81286.7,0.0,0.92133,5e-05,10.03431]
[1778004164408,40.61,81288.18,0.0,0.9214,5e-05,10.02751]
[1778004165414,40.61,81290.14,0.0,0.9215,5e-05,10.01787]
[1778004166422,40.61,81294.09,0.0,0.92171,5e-05,9.99834]
[1778004167429,40.61,81296.8,0.0,0.92185,5e-05,9.98502]
[1778004167942,40.61,81296.8,0.0,0.92185,5e-05,9.98502]
[1778004173471,40.61,81296.53,0.0,0.92183,5e-05,9.98752]
[1778004174145,40.61,81296.53,0.0,0.92183,5e-05,9.98752]
[1778004176492,40.61,81293.34,0.0,0.92165,5e-05,10.00396]
[1778004177499,40.61,81288.85,0.0,0.92141,5e-05,10.02649]
[1778004181527,40.61,81283.39,0.0,0.92112,5e-05,10.05421]
[1778004182533,40.61,81280.38,0.0,0.92096,5e-05,10.06933]
[1778004186499,40.61,81280.8,0.0,0.92098,5e-05,10.06741]
[1778004187569,40.61,81269.94,0.0,0.9204,5e-05,10.12186]
[1778004188575,40.61,81267.62,0.0,0.92028,5e-05,10.13347]
[1778004192587,40.61,81269.41,0.0,0.92037,5e-05,10.12438]
[1778004194170,40.61,81269.39,0.0,0.92037,5e-05,10.12443]
[1778004194622,40.61,81274.35,0.0,0.92064,5e-05,10.09958]
[1778004195629,40.61,81276.68,0.0,0.92076,5e-05,10.08794]
[1778004200663,40.61,81276.8,0.0,0.92077,5e-05,10.08749]
[1778004204692,40.61,81273.07,0.0,0.92057,5e-05,10.10628]
[1778004209727,40.61,81272.07,0.0,0.92051,5e-05,10.11128]
[1778004214762,40.61,81275.14,0.0,0.9207,5e-05,10.09193]
[1778004219798,40.61,81274.82,0.0,0.92069,5e-05,10.09364]
[1778004224833,40.61,81275.32,0.0,0.92071,5e-05,10.09125]
[1778004227854,40.61,81273.41,0.0,0.92061,5e-05,10.10088]
[1778004230875,40.61,81268.6,0.0,0.92035,5e-05,10.125]
[1778004235910,40.61,81267.65,0.0,0.9203,5e-05,10.12967]
[1778004237566,40.61,81270.55,0.0,0.92046,5e-05,10.11508]
[1778004242958,40.61,81271.34,0.0,0.9205,5e-05,10.11109]
[1778004243966,40.61,81269.07,0.0,0.92038,5e-05,10.12245]
[1778004249687,40.61,81269.3,0.0,0.92039,5e-05,10.12124]
[1778004251092,40.61,81269.11,0.0,0.92038,5e-05,10.12215]
[1778004252095,40.61,81269.76,0.0,0.92042,5e-05,10.11887]
[1778004252165,40.61,81269.76,0.0,0.92042,5e-05,10.11887]
[1778004252266,40.61,81275.96,0.0,0.92075,5e-05,10.08782]
[1778004253112,40.61,81275.96,0.0,0.92075,5e-05,10.08782]
[1778004253326,40.61,81280.87,0.0,0.92101,5e-05,10.06326]
[1778004254817,40.61,81280.87,0.0,0.92101,5e-05,10.06325]
[1778004258063,40.61,81284.67,0.0,0.92121,5e-05,10.04454]
[1778004263099,40.62,81284.8,0.0,0.92121,5e-05,10.04435]
[1778004271155,40.62,81285.5,0.0,0.92127,5e-05,10.03768]
[1778004275619,40.62,81285.71,0.0,0.92127,5e-05,10.03695]
[1778004275684,40.62,81290.95,0.0,0.92155,5e-05,10.01105]
[1778004277197,40.62,81293.96,0.0,0.92171,5e-05,9.99617]
[1778004282232,40.62,81295.76,0.0,0.92179,5e-05,9.98807]
[1778004288275,40.62,81297.49,0.0,0.92187,5e-05,9.98056]
[1778004290290,40.62,81302.36,0.0,0.92212,5e-05,9.95674]
[1778004291297,40.62,81304.15,0.0,0.92222,5e-05,9.94805]
[1778004296298,40.63,81304.61,0.0,0.92223,5e-05,9.94673]
[1778004296371,40.63,81309.35,0.0,0.92247,5e-05,9.92346]
[1778004298346,40.63,81311.32,0.0,0.92257,5e-05,9.91419]
[1778004303576,40.63,81312.03,0.0,0.9226,5e-05,9.91184]
[1778004303783,40.63,81312.03,0.0,0.9226,5e-05,9.91184]
[1778004303618,40.63,81309.67,0.0,0.92247,5e-05,9.92413]
[1778004305395,40.63,81301.13,0.0,0.92202,5e-05,9.96681]
[1778004306442,40.63,81301.13,0.0,0.92202,5e-05,9.96681]
[1778004306473,40.63,81298.86,0.0,0.92189,5e-05,9.97858]
[1778004312556,40.63,81297.75,0.0,0.92183,5e-05,9.98507]
[1778004312658,40.64,81299.63,0.0,0.92192,5e-05,9.9759]
[1778004317479,40.64,81296.91,0.0,0.92177,5e-05,9.99043]
[1778004318627,40.64,81296.91,0.0,0.92177,5e-05,9.99043]
[1778004324700,40.64,81296.12,0.0,0.92172,5e-05,9.99548]
[1778004330579,40.64,81295.42,0.0,0.92167,5e-05,10.00011]
[1778004330916,40.64,81295.42,0.0,0.92167,5e-05,10.00011]
[1778004336621,40.64,81294.53,0.0,0.92164,5e-05,10.00153]
[1778004336982,40.64,81294.53,0.0,0.92164,5e-05,10.00153]
[1778004342663,40.65,81294.02,0.0,0.9216,5e-05,10.00499]
[1778004347698,40.65,81294.07,0.0,0.9216,5e-05,10.0055]
[1778004348705,40.65,81296.3,0.0,0.92171,5e-05,9.99455]
[1778004349088,40.65,81296.3,0.0,0.92171,5e-05,9.99455]
[1778004350719,40.65,81294.24,0.0,0.9216,5e-05,10.00514]
[1778004355135,40.65,81292.92,0.0,0.92152,5e-05,10.0123]
[1778004355754,40.65,81288.51,0.0,0.92129,5e-05,10.0344]
[1778004357767,40.65,81295.74,0.0,0.92167,5e-05,9.99861]
[1778004360223,40.65,81297.29,0.0,0.92175,5e-05,9.99106]
[1778004363816,40.65,81308.73,0.0,0.92234,5e-05,9.93512]
[1778004364823,40.65,81310.06,0.0,0.92241,5e-05,9.92878]
[1778004366839,40.65,81314.84,0.0,0.92265,5e-05,9.90564]
[1778004367152,40.65,81314.84,0.0,0.92265,5e-05,9.90564]
[1778004367845,40.65,81316.65,0.0,0.92274,5e-05,9.897]
[1778004368852,40.65,81323.69,0.0,0.92311,5e-05,9.86213]
[1778004369859,40.65,81333.07,0.0,0.92359,5e-05,9.81584]
[1778004370866,40.65,81331.11,0.0,0.92349,5e-05,9.82557]
[1778004375901,40.66,81333.41,0.0,0.92361,5e-05,9.81455]
[1778004376908,40.66,81339.32,0.0,0.92391,5e-05,9.78553]
[1778004378923,40.66,81341.32,0.0,0.92401,5e-05,9.77592]
[1778004382952,40.66,81343.16,0.0,0.9241,5e-05,9.76746]
[1778004385712,40.66,81349.72,0.0,0.92443,5e-05,9.73571]
[1778004387987,40.66,81347.71,0.0,0.92433,5e-05,9.74593]
[1778004388993,40.66,81346.11,0.0,0.92424,5e-05,9.75398]
[1778004394028,40.66,81345.86,0.0,0.92425,5e-05,9.7521]
[1778004399064,40.66,81344.91,0.0,0.92419,5e-05,9.75757]
[1778004404099,40.66,81344.24,0.0,0.92415,5e-05,9.76162]
[1778004409134,40.67,81350.58,0.0,0.92447,5e-05,9.73124]
[1778004412155,40.67,81353.75,0.0,0.92462,5e-05,9.71624]
[1778004417191,40.67,81354.42,0.0,0.92465,5e-05,9.71402]
[1778004421623,40.67,81354.39,0.0,0.92464,5e-05,9.71483]
[1778004421709,40.67,81354.39,0.0,0.92464,5e-05,9.71483]
[1778004421790,40.67,81366.63,0.0,0.92527,5e-05,9.65453]
[1778004422667,40.67,81366.63,0.0,0.92527,5e-05,9.65453]
[1778004422782,40.67,81366.63,0.0,0.92527,5e-05,9.65453]
[1778004422831,40.67,81366.63,0.0,0.92527,5e-05,9.65453]
[1778004422913,40.67,81361.07,0.0,0.92498,5e-05,9.68157]
[1778004424240,40.67,81358.03,0.0,0.92483,5e-05,9.69676]
[1778004425247,40.67,81356.21,0.0,0.92473,5e-05,9.70594]
[1778004427261,40.67,81353.95,0.0,0.92461,5e-05,9.7175]
[1778004432296,40.68,81353.7,0.0,0.92458,5e-05,9.72092]
[1778004437331,40.68,81352.71,0.0,0.92451,5e-05,9.72679]
[1778004438338,40.68,81351.06,0.0,0.92443,5e-05,9.73508]
[1778004439345,40.68,81341.94,0.0,0.92396,5e-05,9.78006]
[1778004441359,40.68,81340.86,0.0,0.9239,5e-05,9.78567]
[1778004443372,40.68,81343.3,0.0,0.92402,5e-05,9.77389]
[1778004448407,40.69,81350.64,0.0,0.92437,5e-05,9.74036]
[1778004449415,40.69,81352.52,0.0,0.92446,5e-05,9.73164]
[1778004451479,40.69,81352.22,0.0,0.92444,5e-05,9.73367]
[1778004451806,40.69,81352.22,0.0,0.92444,5e-05,9.73367]
[1778004451829,40.69,81361.73,0.0,0.92494,5e-05,9.68428]
[1778004452114,40.69,81361.73,0.0,0.92494,5e-05,9.68428]
[1778004452311,40.69,81361.73,0.0,0.92494,5e-05,9.68428]
[1778004452440,40.69,81361.73,0.0,0.92494,5e-05,9.68428]
[1778004453445,40.69,81370.73,0.0,0.9254,5e-05,9.64058]
[1778004454452,40.69,81375.35,0.0,0.92563,5e-05,9.61795]
[1778004455372,40.69,81375.35,0.0,0.92563,5e-05,9.61795]
[1778004455459,40.69,81381.44,0.0,0.92594,5e-05,9.5882]
[1778004457371,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457407,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457558,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457583,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457659,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457677,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457771,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457826,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457832,40.69,81383.55,0.0,0.92605,5e-05,9.57788]
[1778004457853,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458222,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458330,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458436,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458481,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458579,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458722,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458868,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458952,40.69,81387.46,0.0,0.92625,5e-05,9.55886]
[1778004458917,40.69,81388.05,0.0,0.92628,5e-05,9.556]
[1778004459111,40.69,81388.05,0.0,0.92628,5e-05,9.556]
[1778004459584,40.69,81388.05,0.0,0.92628,5e-05,9.556]
[1778004459833,40.69,81388.05,0.0,0.92628,5e-05,9.556]
[1778004459875,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460370,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460588,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460683,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460838,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460858,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460955,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004460932,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461096,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461376,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461580,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461864,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461881,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461974,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004461913,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462100,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462139,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462347,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462402,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462896,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462959,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004462995,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004463000,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004463089,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004463175,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004463228,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004463526,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004465325,40.69,81403.22,0.0,0.92703,5e-05,9.4831]
[1778004465587,40.69,81403.22,0.0,0.92703,5e-05,9.4831]
[1778004465622,40.69,81403.22,0.0,0.92703,5e-05,9.4831]
[1778004465674,40.69,81403.22,0.0,0.92703,5e-05,9.4831]
[1778004465723,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466248,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466316,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466317,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466343,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466368,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466503,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466591,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466825,40.69,81401.29,0.0,0.92693,5e-05,9.49275]
[1778004466919,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467009,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467090,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467276,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467346,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467381,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467409,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467436,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467568,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467595,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467668,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467702,40.69,81401.3,0.0,0.92693,5e-05,9.49283]
[1778004467755,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004468267,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004468329,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004468361,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004468590,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004468896,40.69,81401.05,0.0,0.92691,5e-05,9.49418]
[1778004469026,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469095,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469133,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469318,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469346,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469378,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469487,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469600,40.69,81400.89,0.0,0.9269,5e-05,9.49508]
[1778004469678,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004470913,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004470969,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004470989,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471097,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471099,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471178,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471195,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471239,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471342,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471427,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471472,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004471582,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472424,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472471,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472490,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472602,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472760,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472805,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472943,40.69,81407.69,0.0,0.92724,5e-05,9.46261]
[1778004472906,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473034,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473100,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473174,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473240,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473347,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473416,40.69,81407.67,0.0,0.92724,5e-05,9.46289]
[1778004473597,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004474275,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004474347,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004474389,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004474440,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004474592,40.69,81407.35,0.0,0.92722,5e-05,9.46461]
[1778004475053,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475092,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475180,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475343,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475379,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475536,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475591,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475622,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475644,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475815,40.69,81404.06,0.0,0.92705,5e-05,9.48069]
[1778004475872,40.7,81404.76,0.0,0.92709,5e-05,9.47747]
[1778004476732,40.7,81404.76,0.0,0.92709,5e-05,9.47747]
[1778004476839,40.7,81404.76,0.0,0.92709,5e-05,9.47747]
[1778004476851,40.7,81404.76,0.0,0.92709,5e-05,9.47747]
[1778004476970,40.7,81404.76,0.0,0.92709,5e-05,9.47747]
[1778004476906,40.7,81406.41,0.0,0.92717,5e-05,9.46964]
[1778004477088,40.7,81406.41,0.0,0.92717,5e-05,9.46964]
[1778004477334,40.7,81406.41,0.0,0.92717,5e-05,9.46964]
[1778004477444,40.7,81406.41,0.0,0.92717,5e-05,9.46964]
[1778004477490,40.7,81406.41,0.0,0.92717,5e-05,9.46964]
[1778004477627,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478082,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478270,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478310,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478344,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478378,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478406,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478589,40.7,81406.41,0.0,0.92716,5e-05,9.4698]
[1778004478685,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479047,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479105,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479170,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479197,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479280,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479316,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479342,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479476,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479592,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479609,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479645,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479841,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479932,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479992,40.7,81410.27,0.0,0.92736,5e-05,9.45132]
[1778004479845,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480077,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480202,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480275,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480329,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480386,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004480438,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004481219,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481341,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481343,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481456,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481565,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481597,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481677,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004481914,40.7,81409.63,0.0,0.92732,5e-05,9.4548]
[1778004482018,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482280,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482342,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482420,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482682,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482751,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482830,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482860,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482976,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004482891,40.7,81403.07,0.0,0.92699,5e-05,9.48688]
[1778004483046,40.7,81403.07,0.0,0.92699,5e-05,9.48688]
[1778004483083,40.7,81403.07,0.0,0.92699,5e-05,9.48688]
[1778004483106,40.7,81403.07,0.0,0.92699,5e-05,9.48688]
[1778004483362,40.7,81403.07,0.0,0.92699,5e-05,9.48688]
[1778004483668,40.7,81403.07,0.0,0.92699,5e-05,9.48703]
[1778004485169,40.7,81403.38,0.0,0.927,5e-05,9.48567]
[1778004485321,40.7,81403.38,0.0,0.927,5e-05,9.48567]
[1778004485344,40.7,81403.38,0.0,0.927,5e-05,9.48567]
[1778004485396,40.7,81403.38,0.0,0.927,5e-05,9.48567]
[1778004485935,40.7,81403.38,0.0,0.927,5e-05,9.48567]
[1778004485998,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486076,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486162,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486233,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486334,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486476,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486506,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486584,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486703,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486812,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486844,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486911,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004486921,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004487012,40.7,81391.08,0.0,0.92638,5e-05,9.54554]
[1778004487091,40.7,81391.08,0.0,0.92638,5e-05,9.54554]
[1778004487244,40.7,81391.08,0.0,0.92638,5e-05,9.54554]
[1778004488032,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488242,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488292,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488641,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488845,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488934,40.7,81390.3,0.0,0.92634,5e-05,9.54941]
[1778004488961,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489030,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489041,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489091,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489156,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489251,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489336,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489572,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489584,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489694,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489949,40.7,81370.24,0.0,0.92533,5e-05,9.64708]
[1778004489792,40.7,81364.99,0.0,0.92506,5e-05,9.67307]
[1778004491549,40.7,81364.99,0.0,0.92506,5e-05,9.67339]
[1778004496761,40.7,81362.57,0.0,0.92495,5e-05,9.68428]
[1778004497768,40.7,81369.2,0.0,0.92528,5e-05,9.65173]
[1778004499782,40.7,81371.61,0.0,0.92541,5e-05,9.63975]
[1778004501029,40.7,81367.64,0.0,0.92521,5e-05,9.65902]
[1778004503810,40.7,81369.51,0.0,0.92531,5e-05,9.64954]
[1778004507838,40.7,81366.82,0.0,0.92517,5e-05,9.66222]
[1778004510859,40.7,81370.04,0.0,0.92534,5e-05,9.64611]
[1778004515894,40.69,81370.19,0.0,0.92538,5e-05,9.64093]
[1778004519922,40.69,81374.88,0.0,0.92562,5e-05,9.61768]
[1778004524957,40.69,81378.06,0.0,0.92579,5e-05,9.60189]
[1778004526971,40.69,81383.07,0.0,0.92604,5e-05,9.57744]
[1778004528985,40.69,81384.83,0.0,0.92613,5e-05,9.56889]
[1778004533014,40.69,81382.92,0.0,0.92603,5e-05,9.57824]
[1778004538049,40.69,81381.63,0.0,0.92597,5e-05,9.58446]
[1778004542077,40.69,81374.71,0.0,0.92562,5e-05,9.61811]
[1778004543084,40.69,81372.73,0.0,0.92552,5e-05,9.6277]
[1778004548119,40.69,81372.85,0.0,0.92553,5e-05,9.62671]
[1778004550133,40.69,81370.28,0.0,0.9254,5e-05,9.63908]
[1778004553154,40.69,81366.51,0.0,0.92521,5e-05,9.65719]
[1778004558189,40.69,81365.65,0.0,0.92518,5e-05,9.66074]
[1778004564231,40.69,81365.46,0.0,0.92517,5e-05,9.6609]
[1778004569155,40.69,81367.92,0.0,0.9253,5e-05,9.64825]
[1778004574303,40.69,81365.08,0.0,0.92519,5e-05,9.65762]
[1778004575310,40.68,81361.05,0.0,0.92499,5e-05,9.67721]
[1778004576317,40.68,81358.97,0.0,0.92488,5e-05,9.68726]
[1778004577324,40.68,81361.52,0.0,0.92502,5e-05,9.67463]
[1778004582358,40.68,81362.85,0.0,0.92509,5e-05,9.6674]
[1778004584373,40.68,81360.74,0.0,0.92499,5e-05,9.67744]
[1778004587394,40.68,81358.13,0.0,0.92486,5e-05,9.68976]
[1778004592429,40.68,81357.34,0.0,0.92483,5e-05,9.69275]
[1778004597464,40.68,81357.72,0.0,0.92485,5e-05,9.69002]
[1778004600485,40.68,81360.75,0.0,0.92501,5e-05,9.67468]
[1778004602499,40.68,81362.72,0.0,0.92512,5e-05,9.66473]
[1778004606034,40.67,81360.48,0.0,0.92501,5e-05,9.67514]
[1778004608541,40.67,81358.02,0.0,0.92489,5e-05,9.6869]
[1778004613576,40.67,81358.12,0.0,0.9249,5e-05,9.68559]
[1778004617604,40.67,81361.55,0.0,0.92508,5e-05,9.66817]
[1778004618610,40.67,81372.4,0.0,0.92563,5e-05,9.61504]
[1778004619618,40.67,81376.1,0.0,0.92582,5e-05,9.59687]
[1778004620624,40.67,81376.27,0.0,0.92583,5e-05,9.59599]
[1778004623645,40.67,81378.19,0.0,0.92593,5e-05,9.58657]
[1778004625661,40.67,81383.72,0.0,0.92621,5e-05,9.55963]
[1778004626937,40.67,81383.72,0.0,0.92621,5e-05,9.55963]
[1778004627080,40.67,81383.72,0.0,0.92621,5e-05,9.55963]
[1778004627181,40.67,81390.54,0.0,0.92655,5e-05,9.52654]
[1778004627331,40.67,81390.54,0.0,0.92655,5e-05,9.52654]
[1778004632710,40.67,81393.94,0.0,0.92674,5e-05,9.50655]
[1778004636737,40.67,81402.83,0.0,0.92718,5e-05,9.46395]
[1778004637745,40.67,81404.62,0.0,0.92727,5e-05,9.45541]
[1778004638751,40.67,81405.7,0.0,0.92732,5e-05,9.45056]
[1778004640767,40.67,81409.27,0.0,0.92749,5e-05,9.43372]
[1778004641774,40.67,81411.48,0.0,0.9276,5e-05,9.42328]
[1778004646809,40.68,81412.4,0.0,0.92763,5e-05,9.42006]
[1778004650837,40.68,81409.7,0.0,0.92749,5e-05,9.43406]
[1778004655872,40.68,81411.12,0.0,0.92755,5e-05,9.42834]
[1778004656879,40.68,81420.77,0.0,0.92802,5e-05,9.38208]
[1778004657885,40.68,81420.88,0.0,0.92803,5e-05,9.38186]
[1778004660907,40.68,81422.51,0.0,0.9281,5e-05,9.37493]
[1778004661914,40.69,81424.45,0.0,0.92819,5e-05,9.36593]
[1778004666949,40.69,81422.6,0.0,0.92808,5e-05,9.37646]
[1778004671984,40.69,81422.72,0.0,0.92807,5e-05,9.37743]
[1778004673062,40.69,81422.72,0.0,0.92807,5e-05,9.37743]
[1778004673099,40.69,81422.72,0.0,0.92807,5e-05,9.37743]
[1778004674142,40.69,81422.91,0.0,0.92808,5e-05,9.37683]
[1778004674248,40.69,81430.79,0.0,0.92846,5e-05,9.33928]
[1778004674332,40.69,81430.79,0.0,0.92846,5e-05,9.33928]
[1778004674580,40.69,81430.79,0.0,0.92846,5e-05,9.33928]
[1778004675025,40.69,81430.79,0.0,0.92846,5e-05,9.33928]
[1778004675081,40.69,81433.32,0.0,0.92858,5e-05,9.32789]
[1778004675616,40.69,81433.32,0.0,0.92858,5e-05,9.32789]
[1778004675645,40.69,81433.32,0.0,0.92858,5e-05,9.32789]
[1778004676127,40.69,81433.32,0.0,0.92858,5e-05,9.32789]
[1778004676226,40.7,81454.29,0.0,0.9296,5e-05,9.22801]
[1778004676986,40.7,81454.29,0.0,0.9296,5e-05,9.22801]
[1778004677141,40.7,81454.29,0.0,0.9296,5e-05,9.22801]
[1778004677163,40.7,81467.94,0.0,0.93025,5e-05,9.16345]
[1778004678263,40.7,81467.94,0.0,0.93025,5e-05,9.16345]
[1778004678029,40.7,81467.82,0.0,0.93024,5e-05,9.16466]
[1778004679036,40.7,81464.3,0.0,0.93006,5e-05,9.18203]
[1778004679635,40.7,81464.3,0.0,0.93006,5e-05,9.18203]
[1778004680042,40.7,81454.46,0.0,0.92958,5e-05,9.22949]
[1778004681050,40.7,81457.17,0.0,0.92971,5e-05,9.21711]
[1778004682057,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004682593,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004682644,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004682830,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004682879,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004682948,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004683082,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004683112,40.7,81465.25,0.0,0.93009,5e-05,9.17923]
[1778004683214,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004683799,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004683838,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004683970,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004683984,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004684083,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004684100,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004684125,40.7,81469.08,0.0,0.93027,5e-05,9.16165]
[1778004684333,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684475,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684598,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684623,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684670,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684844,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004684868,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004685009,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004685094,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004685133,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004685269,40.72,81468.6,0.0,0.93018,5e-05,9.17028]
[1778004685280,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004685342,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004685679,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004685830,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004685875,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004685990,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004686089,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004686165,40.72,81468.38,0.0,0.93017,5e-05,9.17196]
[1778004686241,40.72,81461.31,0.0,0.92982,5e-05,9.20619]
[1778004687524,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004687594,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004687623,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004687836,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004687956,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004687969,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004688084,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004688093,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004688112,40.72,81461.31,0.0,0.92981,5e-05,9.20681]
[1778004688116,40.72,81457.47,0.0,0.92962,5e-05,9.22567]
[1778004688336,40.72,81457.47,0.0,0.92962,5e-05,9.22567]
[1778004689637,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004689686,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004689808,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004689846,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004690059,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004690103,40.72,81457.27,0.0,0.92961,5e-05,9.22717]
[1778004690130,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690496,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690517,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690587,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690757,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690799,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690827,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690868,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004690912,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004691077,40.72,81453.24,0.0,0.92941,5e-05,9.24692]
[1778004691120,40.73,81453.24,0.0,0.92943,5e-05,9.24357]
[1778004691325,40.73,81453.24,0.0,0.92943,5e-05,9.24357]
[1778004691446,40.73,81453.24,0.0,0.92943,5e-05,9.24357]
[1778004691495,40.73,81453.24,0.0,0.92943,5e-05,9.24357]
[1778004693582,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693632,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693724,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693769,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693833,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693929,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004693966,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004694245,40.73,81448.96,0.0,0.92921,5e-05,9.265]
[1778004694295,40.73,81449.08,0.0,0.92921,5e-05,9.26491]
[1778004694333,40.73,81449.08,0.0,0.92921,5e-05,9.26491]
[1778004694341,40.73,81449.08,0.0,0.92921,5e-05,9.26491]
[1778004694391,40.73,81449.08,0.0,0.92921,5e-05,9.26491]
[1778004694583,40.73,81449.08,0.0,0.92921,5e-05,9.26491]
[1778004697576,40.73,81448.78,0.0,0.92918,5e-05,9.26777]
[1778004697608,40.73,81448.78,0.0,0.92918,5e-05,9.26777]
[1778004697648,40.73,81448.78,0.0,0.92918,5e-05,9.26777]
[1778004697662,40.73,81448.78,0.0,0.92918,5e-05,9.26777]
[1778004697841,40.73,81448.78,0.0,0.92918,5e-05,9.26777]
[1778004702004,40.74,81448.51,0.0,0.92915,5e-05,9.27094]
[1778004702087,40.74,81448.51,0.0,0.92915,5e-05,9.27094]
[1778004702103,40.74,81448.51,0.0,0.92915,5e-05,9.27094]
[1778004702153,40.74,81448.51,0.0,0.92915,5e-05,9.27094]
[1778004702216,40.74,81448.51,0.0,0.92915,5e-05,9.27094]
[1778004702326,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702340,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702355,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702558,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702567,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702590,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004702984,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703016,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703087,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703138,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703229,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703251,40.74,81434.31,0.0,0.92845,5e-05,9.33934]
[1778004703231,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004703345,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004703501,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004703823,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004704076,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004704086,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004704240,40.74,81429.43,0.0,0.92821,5e-05,9.3632]
[1778004704319,40.74,81428.57,0.0,0.92813,5e-05,9.37084]
[1778004705580,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004705831,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004705974,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004705997,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004706085,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004706097,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004706137,40.75,81428.4,0.0,0.92809,5e-05,9.37477]
[1778004706531,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004706578,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004706604,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004706764,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004706825,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004706863,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004707001,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004707080,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004707158,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004707204,40.76,81428.81,0.0,0.92808,5e-05,9.37577]
[1778004707249,40.76,81427.79,0.0,0.928,5e-05,9.38361]
[1778004709582,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709632,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709721,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709774,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709829,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709868,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004709903,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004710081,40.78,81427.35,0.0,0.92792,5e-05,9.39141]
[1778004710253,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710417,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710474,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710512,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710587,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710659,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710705,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710776,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710825,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710901,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004710947,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004711075,40.78,81427.85,0.0,0.92795,5e-05,9.38928]
[1778004711260,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711339,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711455,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711460,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711569,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711591,40.78,81429.02,0.0,0.928,5e-05,9.38393]
[1778004711670,40.78,81428.72,0.0,0.92799,5e-05,9.38537]
[1778004713067,40.78,81428.72,0.0,0.92799,5e-05,9.38537]
[1778004713078,40.78,81428.72,0.0,0.92799,5e-05,9.38537]
[1778004713202,40.78,81428.72,0.0,0.92799,5e-05,9.38537]
[1778004713225,40.78,81428.72,0.0,0.92799,5e-05,9.38537]
[1778004713285,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004713338,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004713590,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004713979,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004714081,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004714292,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004714281,40.78,81421.04,0.0,0.92757,5e-05,9.42561]
[1778004715288,40.78,81415.83,0.0,0.92731,5e-05,9.45091]
[1778004717568,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004717591,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004717709,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004717916,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004718055,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004718083,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004718190,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004718239,40.78,81415.22,0.0,0.92728,5e-05,9.45419]
[1778004718309,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004718579,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004718677,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004718780,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004718849,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004718951,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004719001,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004719094,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004719329,40.78,81417.25,0.0,0.92738,5e-05,9.44458]
[1778004719389,40.79,81415.7,0.0,0.9273,5e-05,9.45223]
[1778004719478,40.79,81415.7,0.0,0.9273,5e-05,9.45223]
[1778004720112,40.79,81415.7,0.0,0.9273,5e-05,9.45223]
[1778004720252,40.79,81415.7,0.0,0.9273,5e-05,9.45223]
[1778004720344,40.79,81415.7,0.0,0.9273,5e-05,9.45223]
[1778004720331,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004720480,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004720494,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004720583,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004720600,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004720805,40.79,81418.8,0.0,0.92745,5e-05,9.43747]
[1778004721330,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721586,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721631,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721775,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721830,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721894,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004721943,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004722089,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004722329,40.79,81418.81,0.0,0.92745,5e-05,9.4376]
[1778004722337,40.79,81420.61,0.0,0.92754,5e-05,9.42913]
[1778004722366,40.79,81420.61,0.0,0.92754,5e-05,9.42913]
[1778004722379,40.79,81420.61,0.0,0.92754,5e-05,9.42913]
[1778004722673,40.79,81420.61,0.0,0.92754,5e-05,9.42913]
[1778004725587,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004725829,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004725949,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004725991,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726047,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726058,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726100,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726121,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726226,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726257,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726328,40.79,81419.56,0.0,0.92748,5e-05,9.43459]
[1778004726254,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004726573,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004726618,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727023,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727048,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727084,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727136,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727164,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727284,40.79,81418.18,0.0,0.92741,5e-05,9.44164]
[1778004727341,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004727434,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004727461,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004727597,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004727829,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004727947,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004728010,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004728092,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004728339,40.79,81421.57,0.0,0.92758,5e-05,9.42551]
[1778004728155,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004728367,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004728435,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004729014,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004729079,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004729241,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004729344,40.79,81426.37,0.0,0.92781,5e-05,9.40262]
[1778004729324,40.79,81431.82,0.0,0.92808,5e-05,9.37667]
[1778004729364,40.79,81431.82,0.0,0.92808,5e-05,9.37667]
[1778004729592,40.79,81431.82,0.0,0.92808,5e-05,9.37667]
[1778004729650,40.79,81435.87,0.0,0.92828,5e-05,9.35725]
[1778004731400,40.79,81437.66,0.0,0.92836,5e-05,9.34921]
[1778004733680,40.79,81442.54,0.0,0.92859,5e-05,9.3265]
[1778004739222,40.79,81444.29,0.0,0.92866,5e-05,9.31955]
[1778004739290,40.8,81445.19,0.0,0.9287,5e-05,9.316]
[1778004739416,40.8,81445.19,0.0,0.9287,5e-05,9.316]
[1778004739720,40.8,81445.19,0.0,0.9287,5e-05,9.316]
[1778004740075,40.8,81445.19,0.0,0.9287,5e-05,9.316]
[1778004740176,40.8,81451.58,0.0,0.92901,5e-05,9.28586]
[1778004741372,40.8,81451.58,0.0,0.92901,5e-05,9.28586]
[1778004741474,40.8,81457.51,0.0,0.92929,5e-05,9.25802]
[1778004742481,40.8,81452.66,0.0,0.92905,5e-05,9.28157]
[1778004743488,40.8,81450.21,0.0,0.92893,5e-05,9.29373]
[1778004744495,40.8,81445.97,0.0,0.92872,5e-05,9.31441]
[1778004745620,40.8,81445.97,0.0,0.92872,5e-05,9.31441]
[1778004745674,40.8,81450.71,0.0,0.92894,5e-05,9.29219]
[1778004747516,40.8,81460.97,0.0,0.92943,5e-05,9.24406]
[1778004749529,40.81,81462.37,0.0,0.92949,5e-05,9.23831]
[1778004753558,40.81,81464.58,0.0,0.9296,5e-05,9.22594]
[1778004755573,40.81,81460.79,0.0,0.92941,5e-05,9.24499]
[1778004756580,40.81,81458.32,0.0,0.92929,5e-05,9.25727]
[1778004758593,40.81,81461.66,0.0,0.92944,5e-05,9.24233]
[1778004760608,40.82,81464.17,0.0,0.92955,5e-05,9.23136]
[1778004765642,40.82,81465.45,0.0,0.92959,5e-05,9.22784]
[1778004768663,40.83,81461.46,0.0,0.92938,5e-05,9.24836]
[1778004770678,40.83,81458.93,0.0,0.92925,5e-05,9.26138]
[1778004772691,40.83,81461.04,0.0,0.92934,5e-05,9.25227]
[1778004773699,40.83,81463.36,0.0,0.92945,5e-05,9.2417]
[1778004778734,40.84,81462.22,0.0,0.92937,5e-05,9.24955]
[1778004783770,40.84,81462.46,0.0,0.92935,5e-05,9.25079]
[1778004785398,40.84,81462.46,0.0,0.92935,5e-05,9.25079]
[1778004785587,40.84,81462.6,0.0,0.92936,5e-05,9.25059]
[1778004786061,40.84,81462.6,0.0,0.92936,5e-05,9.25059]
[1778004786364,40.84,81462.6,0.0,0.92936,5e-05,9.25059]
[1778004786133,40.84,81477.2,0.0,0.93005,5e-05,9.18224]
[1778004788105,40.84,81477.2,0.0,0.93005,5e-05,9.18224]
[1778004788128,40.85,81483.11,0.0,0.93032,5e-05,9.15543]
[1778004789611,40.85,81483.11,0.0,0.93032,5e-05,9.15543]
[1778004789812,40.85,81479.8,0.0,0.93016,5e-05,9.17171]
[1778004794862,40.85,81480.32,0.0,0.93016,5e-05,9.17166]
[1778004800889,40.88,81476.81,0.0,0.92986,5e-05,9.20184]
[1778004802903,40.88,81479.18,0.0,0.92996,5e-05,9.19171]
[1778004805924,40.89,81485.12,0.0,0.93022,5e-05,9.16582]
[1778004806931,40.89,81487.49,0.0,0.93033,5e-05,9.15521]
[1778004808946,40.89,81493.28,0.0,0.93059,5e-05,9.12911]
[1778004809954,40.89,81496.74,0.0,0.93075,5e-05,9.11345]
[1778004810870,40.89,81496.74,0.0,0.93075,5e-05,9.11345]
[1778004810966,40.89,81496.74,0.0,0.93075,5e-05,9.11345]
[1778004810992,40.89,81505.3,0.0,0.93115,5e-05,9.07384]
[1778004812181,40.89,81505.3,0.0,0.93115,5e-05,9.07384]
[1778004812281,40.9,81508.47,0.0,0.93132,5e-05,9.05578]
[1778004812584,40.9,81508.47,0.0,0.93132,5e-05,9.05578]
[1778004812975,40.9,81508.62,0.0,0.93132,5e-05,9.05584]
[1778004814990,40.9,81514.06,0.0,0.93156,5e-05,9.03185]
[1778004817828,40.92,81515.0,0.0,0.93152,5e-05,9.03621]
[1778004819467,40.92,81516.37,0.0,0.93157,5e-05,9.03138]
[1778004819572,40.92,81516.37,0.0,0.93157,5e-05,9.03138]
[1778004819875,40.92,81516.37,0.0,0.93157,5e-05,9.03138]
[1778004820271,40.92,81516.37,0.0,0.93157,5e-05,9.03138]
[1778004820282,40.92,81516.37,0.0,0.93157,5e-05,9.03138]
[1778004820372,40.92,81534.59,0.0,0.93242,5e-05,8.94703]
[1778004820777,40.92,81534.59,0.0,0.93242,5e-05,8.94703]
[1778004821032,40.94,81534.34,0.0,0.93231,5e-05,8.95746]
[1778004821529,40.94,81534.34,0.0,0.93231,5e-05,8.95746]
[1778004821898,40.94,81534.34,0.0,0.93231,5e-05,8.95746]
[1778004822039,40.96,81526.47,0.0,0.93186,5e-05,9.00266]
[1778004822766,40.96,81526.47,0.0,0.93186,5e-05,9.00266]
[1778004823046,40.98,81524.33,0.0,0.93168,5e-05,9.02097]
[1778004823547,40.98,81524.33,0.0,0.93168,5e-05,9.02097]
[1778004824053,40.98,81527.34,0.0,0.93181,5e-05,9.00771]
[1778004825060,41.0,81529.28,0.0,0.93182,5e-05,9.00683]
[1778004828141,41.0,81528.48,0.0,0.93177,5e-05,9.01221]
[1778004828196,41.0,81538.3,0.0,0.93222,5e-05,8.96722]
[1778004830200,41.04,81538.59,0.0,0.93207,5e-05,8.98279]
[1778004832109,41.06,81540.59,0.0,0.93207,5e-05,8.98274]
[1778004834232,41.07,81557.02,0.0,0.93279,5e-05,8.91139]
[1778004835130,41.07,81556.81,0.0,0.93277,5e-05,8.91293]
[1778004836137,41.07,81559.55,0.0,0.93289,5e-05,8.9008]
[1778004836970,41.07,81559.55,0.0,0.93289,5e-05,8.9008]
[1778004837416,41.07,81551.29,0.0,0.93251,5e-05,8.93967]
[1778004838011,41.07,81551.29,0.0,0.93251,5e-05,8.93967]
[1778004838171,41.07,81551.29,0.0,0.93251,5e-05,8.93967]
[1778004838251,41.08,81569.21,0.0,0.93328,5e-05,8.86185]
[1778004839445,41.08,81569.21,0.0,0.93328,5e-05,8.86185]
[1778004839158,41.08,81569.37,0.0,0.93329,5e-05,8.8613]
[1778004839686,41.08,81569.37,0.0,0.93329,5e-05,8.8613]
[1778004840302,41.08,81569.37,0.0,0.93329,5e-05,8.8613]
[1778004840400,41.08,81569.37,0.0,0.93329,5e-05,8.8613]
[1778004840423,41.08,81569.37,0.0,0.93329,5e-05,8.8613]
[1778004840363,41.08,81573.67,0.0,0.93348,5e-05,8.84165]
[1778004841289,41.08,81573.67,0.0,0.93348,5e-05,8.84165]
[1778004841413,41.08,81573.67,0.0,0.93348,5e-05,8.84165]
[1778004841431,41.08,81573.67,0.0,0.93348,5e-05,8.84165]
[1778004841765,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004841768,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004841948,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004842300,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004842345,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004842367,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004842544,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004842570,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004842591,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004843313,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004843337,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004843353,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004843390,41.1,81574.9,0.0,0.93347,5e-05,8.8429]
[1778004843380,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004843562,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004843581,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004843600,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004844433,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004844454,41.11,81576.84,0.0,0.9335,5e-05,8.84051]
[1778004844498,41.12,81576.79,0.0,0.93343,5e-05,8.84722]
[1778004844582,41.12,81576.79,0.0,0.93343,5e-05,8.84722]
[1778004844761,41.12,81576.79,0.0,0.93343,5e-05,8.84722]
[1778004844849,41.12,81576.79,0.0,0.93343,5e-05,8.84722]
[1778004845358,41.14,81566.77,0.0,0.93291,5e-05,8.89994]
[1778004845914,41.14,81566.77,0.0,0.93291,5e-05,8.89994]
[1778004846091,41.14,81566.77,0.0,0.93291,5e-05,8.89994]
[1778004846121,41.14,81566.77,0.0,0.93291,5e-05,8.89994]
[1778004846641,41.14,81565.85,0.0,0.93286,5e-05,8.90482]
[1778004846714,41.14,81565.85,0.0,0.93286,5e-05,8.90482]
[1778004846784,41.14,81565.85,0.0,0.93286,5e-05,8.90482]
[1778004846835,41.14,81565.85,0.0,0.93286,5e-05,8.90482]
[1778004847367,41.14,81565.85,0.0,0.93286,5e-05,8.90482]
[1778004847385,41.14,81544.78,0.0,0.93188,5e-05,9.00309]
[1778004848221,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004848852,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849048,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849095,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849142,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849419,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849228,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004849495,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004849691,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004849817,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004849862,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004850147,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004850214,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004850237,41.14,81523.12,0.0,0.93085,5e-05,9.10534]
[1778004850244,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004850622,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004850668,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004850801,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004851069,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004851199,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004851231,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004851279,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004851512,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004851716,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004851853,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004851964,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004852080,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004852319,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004852333,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004852428,41.15,81499.33,0.0,0.92971,5e-05,9.21815]
[1778004852525,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004852583,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004852589,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853172,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853206,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853326,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853346,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853406,41.15,81497.66,0.0,0.92962,5e-05,9.22648]
[1778004853496,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853525,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853579,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853632,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853734,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853784,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004853825,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004854179,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004854326,41.15,81496.77,0.0,0.92958,5e-05,9.23112]
[1778004854529,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004854580,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004854853,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004854966,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004855078,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004855213,41.15,81496.55,0.0,0.92956,5e-05,9.23259]
[1778004856487,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004856587,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004856594,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004856780,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004856836,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004856841,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004857080,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004857099,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004857150,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004857329,41.15,81497.75,0.0,0.92961,5e-05,9.2278]
[1778004857371,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004857579,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004857689,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004857738,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004857826,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004858075,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004858201,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004858242,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004858335,41.15,81501.42,0.0,0.92978,5e-05,9.21096]
[1778004858575,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004858699,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004858752,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004858829,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004859078,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004859214,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004859254,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004859345,41.15,81501.68,0.0,0.92979,5e-05,9.2102]
[1778004859584,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004859719,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004859770,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004859827,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004860084,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004860210,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004860266,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004860328,41.15,81499.91,0.0,0.9297,5e-05,9.21901]
[1778004860606,41.15,81498.64,0.0,0.92963,5e-05,9.22546]
[1778004866347,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004866721,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004866738,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004866805,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004866827,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004866937,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867042,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867074,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867327,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867417,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867477,41.16,81498.66,0.0,0.92961,5e-05,9.22802]
[1778004867388,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004867586,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004867834,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004867973,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868012,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868078,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868329,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868350,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868361,41.16,81504.44,0.0,0.92988,5e-05,9.20085]
[1778004868580,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004868849,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004868991,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869023,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869098,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869348,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869432,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869464,41.16,81504.51,0.0,0.92989,5e-05,9.2006]
[1778004869588,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004869826,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004869839,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004869892,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004870090,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004870329,41.16,81505.18,0.0,0.92992,5e-05,9.19754]
[1778004870402,41.16,81503.05,0.0,0.92982,5e-05,9.20766]
[1778004873396,41.16,81507.89,0.0,0.93007,5e-05,9.18129]
[1778004873554,41.16,81507.89,0.0,0.93007,5e-05,9.18129]
[1778004873592,41.16,81507.89,0.0,0.93007,5e-05,9.18129]
[1778004874403,41.16,81509.8,0.0,0.93016,5e-05,9.17244]
[1778004875410,41.16,81514.53,0.0,0.93038,5e-05,9.15037]
[1778004876417,41.16,81527.37,0.0,0.93099,5e-05,9.09042]
[1778004876583,41.16,81527.37,0.0,0.93099,5e-05,9.09042]
[1778004877430,41.16,81532.29,0.0,0.93122,5e-05,9.0677]
[1778004881391,41.16,81532.39,0.0,0.93122,5e-05,9.06767]
[1778004881460,41.16,81540.47,0.0,0.9316,5e-05,9.02985]
[1778004881799,41.16,81540.47,0.0,0.9316,5e-05,9.02985]
[1778004881888,41.16,81540.47,0.0,0.9316,5e-05,9.02985]
[1778004882008,41.16,81540.47,0.0,0.9316,5e-05,9.02985]
[1778004882459,41.16,81540.66,0.0,0.9316,5e-05,9.02927]
[1778004883466,41.16,81545.03,0.0,0.93181,5e-05,9.0093]
[1778004884472,41.17,81541.38,0.0,0.93163,5e-05,9.02706]
[1778004885480,41.17,81539.26,0.0,0.93152,5e-05,9.03769]
[1778004890515,41.18,81535.26,0.0,0.9313,5e-05,9.05997]
[1778004895550,41.18,81536.3,0.0,0.93131,5e-05,9.05863]
[1778004901051,41.19,81535.79,0.0,0.93126,5e-05,9.06379]
[1778004901383,41.19,81535.79,0.0,0.93126,5e-05,9.06379]
[1778004901412,41.19,81537.89,0.0,0.93135,5e-05,9.0546]
[1778004902599,41.19,81543.51,0.0,0.93161,5e-05,9.02873]
[1778004905303,41.19,81542.4,0.0,0.93156,5e-05,9.03421]
[1778004905342,41.19,81537.69,0.0,0.93133,5e-05,9.05684]
[1778004909648,41.2,81541.72,0.0,0.93151,5e-05,9.03931]
[1778004911370,41.2,81541.72,0.0,0.93151,5e-05,9.03931]
[1778004915578,41.2,81539.67,0.0,0.9314,5e-05,9.05051]
[1778004916701,41.2,81523.0,0.0,0.9306,5e-05,9.1294]
[1778004917708,41.2,81520.26,0.0,0.93047,5e-05,9.14253]
[1778004918735,41.2,81520.26,0.0,0.93047,5e-05,9.14253]
[1778004918796,41.2,81519.33,0.0,0.93042,5e-05,9.14708]
[1778004919714,41.2,81519.33,0.0,0.93042,5e-05,9.14708]
[1778004919793,41.2,81519.33,0.0,0.93042,5e-05,9.14708]
[1778004919859,41.2,81512.96,0.0,0.93012,5e-05,9.17712]
[1778004920610,41.2,81512.96,0.0,0.93012,5e-05,9.17712]
[1778004920728,41.2,81512.73,0.0,0.9301,5e-05,9.17837]
[1778004921736,41.2,81505.42,0.0,0.92975,5e-05,9.21288]
[1778004922743,41.2,81498.97,0.0,0.92944,5e-05,9.24375]
[1778004924848,41.21,81499.11,0.0,0.92944,5e-05,9.24354]
[1778004928840,41.21,81496.55,0.0,0.9293,5e-05,9.25721]
[1778004928869,41.21,81505.75,0.0,0.92974,5e-05,9.21428]
[1778004930799,41.21,81503.81,0.0,0.92964,5e-05,9.22421]
[1778004934826,41.21,81501.67,0.0,0.92955,5e-05,9.23215]
[1778004938855,41.22,81503.65,0.0,0.92962,5e-05,9.22454]
[1778004943890,41.22,81503.14,0.0,0.92958,5e-05,9.22907]
[1778004945904,41.22,81505.84,0.0,0.9297,5e-05,9.21722]
[1778004948925,41.23,81502.28,0.0,0.92952,5e-05,9.23527]
[1778004952953,41.23,81510.74,0.0,0.92991,5e-05,9.19678]
[1778004954070,41.23,81510.74,0.0,0.92991,5e-05,9.19678]
[1778004954327,41.23,81510.74,0.0,0.92991,5e-05,9.19678]
[1778004954585,41.23,81510.74,0.0,0.92991,5e-05,9.19678]
[1778004954376,41.23,81519.91,0.0,0.93034,5e-05,9.15427]
[1778004956981,41.23,81517.22,0.0,0.93021,5e-05,9.16714]
[1778004957988,41.23,81512.8,0.0,0.93,5e-05,9.18801]
[1778004961011,41.23,81508.44,0.0,0.92979,5e-05,9.20879]
[1778004962034,41.23,81501.1,0.0,0.92943,5e-05,9.24339]
[1778004965038,41.23,81500.82,0.0,0.92942,5e-05,9.2448]
[1778004970074,41.23,81499.59,0.0,0.92936,5e-05,9.2506]
[1778004975108,41.23,81499.59,0.0,0.92936,5e-05,9.25058]
[1778004977123,41.23,81497.78,0.0,0.92927,5e-05,9.2591]
[1778004978569,41.23,81494.52,0.0,0.92912,5e-05,9.27445]
[1778004984172,41.23,81496.36,0.0,0.92921,5e-05,9.26553]
[1778004988287,41.23,81495.58,0.0,0.92916,5e-05,9.27031]
[1778004990214,41.24,81484.25,0.0,0.9286,5e-05,9.32488]
[1778004991220,41.24,81483.7,0.0,0.92861,5e-05,9.32346]
[1778004992228,41.24,81484.92,0.0,0.92867,5e-05,9.31757]
[1778004994242,41.24,81489.8,0.0,0.9289,5e-05,9.29507]
[1778004995249,41.24,81487.85,0.0,0.9288,5e-05,9.3046]
[1778004996256,41.24,81484.51,0.0,0.92863,5e-05,9.32069]
[1778004997263,41.24,81484.08,0.0,0.92861,5e-05,9.323]
[1778004999277,41.24,81488.33,0.0,0.92881,5e-05,9.30345]
[1778005000284,41.24,81490.36,0.0,0.9289,5e-05,9.29417]
[1778005001291,41.24,81489.03,0.0,0.92884,5e-05,9.30077]
[1778005002393,41.24,81489.03,0.0,0.92884,5e-05,9.30077]
[1778005002483,41.24,81486.74,0.0,0.92872,5e-05,9.31189]
[1778005002697,41.24,81486.74,0.0,0.92872,5e-05,9.31189]
[1778005002749,41.24,81486.74,0.0,0.92872,5e-05,9.31189]
[1778005003305,41.24,81486.96,0.0,0.92874,5e-05,9.31076]
[1778005004091,41.24,81486.96,0.0,0.92874,5e-05,9.31076]
[1778005004312,41.24,81490.91,0.0,0.92893,5e-05,9.292]
[1778005005319,41.24,81492.73,0.0,0.92902,5e-05,9.28334]
[1778005006326,41.24,81492.68,0.0,0.92901,5e-05,9.28352]
[1778005007333,41.24,81490.93,0.0,0.92893,5e-05,9.29172]
[1778005008340,41.24,81488.28,0.0,0.9288,5e-05,9.30416]
[1778005009346,41.24,81487.14,0.0,0.92875,5e-05,9.30946]
[1778005010354,41.24,81488.72,0.0,0.92883,5e-05,9.3019]
[1778005011361,41.24,81488.43,0.0,0.92881,5e-05,9.30318]
[1778005012368,41.24,81488.82,0.0,0.92883,5e-05,9.30125]
[1778005013375,41.24,81488.56,0.0,0.92882,5e-05,9.30239]
[1778005014382,41.24,81485.61,0.0,0.92868,5e-05,9.31625]
[1778005015389,41.24,81488.08,0.0,0.9288,5e-05,9.30447]
[1778005016396,41.24,81488.26,0.0,0.92881,5e-05,9.30352]
[1778005017402,41.24,81489.14,0.0,0.92885,5e-05,9.29928]
[1778005020424,41.24,81488.84,0.0,0.92884,5e-05,9.30045]
[1778005021431,41.24,81488.29,0.0,0.92881,5e-05,9.30297]
[1778005022438,41.24,81488.54,0.0,0.92883,5e-05,9.3017]
[1778005023445,41.24,81491.0,0.0,0.92895,5e-05,9.28999]
[1778005024452,41.24,81491.59,0.0,0.92898,5e-05,9.28714]
[1778005025459,41.24,81490.24,0.0,0.92891,5e-05,9.29345]
[1778005027473,41.24,81488.85,0.0,0.92885,5e-05,9.29987]
[1778005028480,41.24,81484.26,0.0,0.92863,5e-05,9.32148]
[1778005029486,41.24,81482.82,0.0,0.92856,5e-05,9.32818]
[1778005031501,41.24,81483.19,0.0,0.92858,5e-05,9.32618]
[1778005032508,41.24,81482.91,0.0,0.92857,5e-05,9.32738]
[1778005033515,41.24,81483.42,0.0,0.92859,5e-05,9.32484]
[1778005034522,41.24,81482.89,0.0,0.92857,5e-05,9.32723]
[1778005035529,41.24,81479.74,0.0,0.92841,5e-05,9.3424]
[1778005036537,41.24,81477.48,0.0,0.9283,5e-05,9.35335]
[1778005038114,41.24,81477.47,0.0,0.9283,5e-05,9.35362]
[1778005038420,41.24,81477.47,0.0,0.9283,5e-05,9.35362]
[1778005038551,41.24,81478.62,0.0,0.92835,5e-05,9.3484]
[1778005039558,41.24,81486.38,0.0,0.92872,5e-05,9.31191]
[1778005040565,41.24,81489.28,0.0,0.92886,5e-05,9.2985]
[1778005041572,41.24,81490.18,0.0,0.9289,5e-05,9.29456]
[1778005043586,41.24,81489.65,0.0,0.92887,5e-05,9.2977]
[1778005044593,41.24,81489.87,0.0,0.92888,5e-05,9.29697]
[1778005046607,41.24,81490.27,0.0,0.92889,5e-05,9.29571]
[1778005047614,41.24,81490.04,0.0,0.92888,5e-05,9.29711]
[1778005049628,41.25,81490.65,0.0,0.9289,5e-05,9.29485]
[1778005050635,41.25,81490.39,0.0,0.92888,5e-05,9.29639]
[1778005051642,41.25,81490.25,0.0,0.9289,5e-05,9.29347]
[1778005052570,41.25,81490.25,0.0,0.9289,5e-05,9.29347]
[1778005052649,41.25,81490.03,0.0,0.92889,5e-05,9.29482]
[1778005053656,41.25,81496.98,0.0,0.92922,5e-05,9.26196]
[1778005054663,41.25,81503.17,0.0,0.92952,5e-05,9.23279]
[1778005055670,41.25,81506.31,0.0,0.92967,5e-05,9.21805]
[1778005056677,41.25,81511.24,0.0,0.9299,5e-05,9.19493]
[1778005058690,41.25,81514.07,0.0,0.93003,5e-05,9.18259]
[1778005063726,41.25,81514.34,0.0,0.93002,5e-05,9.18376]
[1778005065740,41.26,81517.69,0.0,0.93017,5e-05,9.16819]
[1778005067754,41.26,81519.62,0.0,0.93026,5e-05,9.15924]
[1778005071782,41.26,81521.42,0.0,0.93035,5e-05,9.15073]
[1778005074803,41.25,81523.44,0.0,0.93046,5e-05,9.14038]
[1778005076817,41.25,81521.01,0.0,0.93035,5e-05,9.15116]
[1778005077824,41.25,81518.11,0.0,0.93021,5e-05,9.16446]
[1778005082858,41.25,81521.99,0.0,0.93041,5e-05,9.14469]
[1778005087894,41.24,81522.09,0.0,0.93043,5e-05,9.14273]
[1778005089332,41.24,81528.0,0.0,0.93071,5e-05,9.11475]
[1778005090915,41.24,81517.34,0.0,0.93021,5e-05,9.1648]
[1778005092929,41.25,81511.86,0.0,0.92994,5e-05,9.19083]
[1778005093936,41.25,81514.61,0.0,0.93007,5e-05,9.17805]
[1778005094943,41.25,81517.45,0.0,0.93021,5e-05,9.16482]
[1778005097964,41.25,81514.64,0.0,0.93007,5e-05,9.17835]
[1778005098971,41.25,81508.47,0.0,0.92977,5e-05,9.20742]
[1778005100985,41.25,81512.9,0.0,0.92998,5e-05,9.18679]
[1778005101991,41.25,81514.66,0.0,0.93007,5e-05,9.17859]
[1778005107028,41.25,81514.62,0.0,0.93006,5e-05,9.17928]
[1778005108034,41.25,81516.37,0.0,0.93014,5e-05,9.17118]
[1778005110048,41.25,81518.89,0.0,0.93026,5e-05,9.15959]
[1778005113069,41.25,81516.9,0.0,0.93019,5e-05,9.16542]
[1778005115083,41.25,81513.81,0.0,0.93004,5e-05,9.18016]
[1778005116090,41.25,81511.99,0.0,0.92995,5e-05,9.18882]
[1778005121124,41.25,81512.46,0.0,0.92997,5e-05,9.18704]
[1778005123139,41.25,81510.73,0.0,0.92989,5e-05,9.19533]
[1778005127185,41.25,81489.84,0.0,0.92888,5e-05,9.29397]
[1778005129182,41.25,81488.9,0.0,0.92883,5e-05,9.29918]
[1778005130661,41.25,81488.9,0.0,0.92883,5e-05,9.29918]
[1778005130744,41.26,81486.7,0.0,0.92872,5e-05,9.31019]
[1778005132359,41.26,81486.7,0.0,0.92872,5e-05,9.31019]
[1778005132435,41.26,81483.43,0.0,0.92855,5e-05,9.32624]
[1778005132860,41.26,81483.43,0.0,0.92855,5e-05,9.32624]
[1778005134242,41.26,81483.43,0.0,0.92855,5e-05,9.32624]
[1778005134257,41.26,81475.86,0.0,0.92818,5e-05,9.36255]
[1778005134830,41.26,81475.86,0.0,0.92818,5e-05,9.36255]
[1778005135224,41.26,81475.86,0.0,0.92818,5e-05,9.36255]
[1778005136694,41.26,81466.43,0.0,0.92772,5e-05,9.40772]
[1778005138245,41.26,81458.51,0.0,0.92733,5e-05,9.44559]
[1778005138847,41.26,81458.51,0.0,0.92733,5e-05,9.44559]
[1778005139252,41.26,81453.59,0.0,0.92709,5e-05,9.46877]
[1778005140259,41.26,81457.86,0.0,0.9273,5e-05,9.44811]
[1778005144205,41.25,81457.21,0.0,0.92728,5e-05,9.44993]
[1778005144836,41.25,81457.77,0.0,0.92731,5e-05,9.44695]
[1778005145294,41.25,81454.1,0.0,0.92713,5e-05,9.46443]
[1778005146301,41.25,81450.65,0.0,0.92697,5e-05,9.48061]
[1778005147311,41.25,81446.92,0.0,0.92679,5e-05,9.49805]
[1778005148315,41.25,81444.82,0.0,0.92669,5e-05,9.50769]
[1778005149324,41.25,81442.94,0.0,0.9266,5e-05,9.51627]
[1778005150330,41.25,81443.2,0.0,0.92662,5e-05,9.5146]
[1778005151337,41.25,81440.58,0.0,0.92649,5e-05,9.5271]
[1778005152343,41.25,81438.49,0.0,0.92638,5e-05,9.53705]
[1778005153351,41.25,81432.65,0.0,0.92609,5e-05,9.56496]
[1778005154118,41.25,81432.65,0.0,0.92609,5e-05,9.56496]
[1778005154358,41.25,81431.93,0.0,0.92606,5e-05,9.56831]
[1778005155365,41.25,81426.28,0.0,0.92578,5e-05,9.5953]
[1778005156372,41.25,81423.38,0.0,0.92564,5e-05,9.60867]
[1778005161407,41.24,81424.49,0.0,0.92572,5e-05,9.60052]
[1778005166442,41.24,81425.53,0.0,0.9258,5e-05,9.59279]
[1778005167449,41.24,81428.1,0.0,0.92594,5e-05,9.57991]
[1778005172484,41.23,81428.54,0.0,0.92601,5e-05,9.57128]
[1778005174498,41.23,81424.66,0.0,0.92583,5e-05,9.58889]
[1778005175505,41.23,81421.92,0.0,0.9257,5e-05,9.60152]
[1778005176761,41.23,81421.92,0.0,0.9257,5e-05,9.60152]
[1778005176783,41.23,81421.92,0.0,0.9257,5e-05,9.60152]
[1778005176828,41.23,81421.95,0.0,0.92571,5e-05,9.60083]
[1778005177518,41.22,81423.04,0.0,0.92577,5e-05,9.59504]
[1778005182554,41.22,81418.6,0.0,0.92557,5e-05,9.61371]
[1778005184713,41.22,81425.46,0.0,0.92592,5e-05,9.57962]
[1778005186582,41.21,81427.45,0.0,0.92603,5e-05,9.56901]
[1778005191617,41.21,81428.06,0.0,0.92609,5e-05,9.56361]
[1778005197659,41.2,81429.34,0.0,0.92618,5e-05,9.5546]
[1778005199673,41.2,81433.1,0.0,0.92638,5e-05,9.53563]
[1778005200680,41.2,81435.15,0.0,0.92648,5e-05,9.52537]
[1778005201687,41.2,81437.12,0.0,0.92659,5e-05,9.51551]
[1778005206722,41.19,81437.22,0.0,0.92661,5e-05,9.51298]
[1778005207729,41.19,81438.98,0.0,0.9267,5e-05,9.50415]
[1778005212764,41.19,81439.19,0.0,0.92673,5e-05,9.50119]
[1778005219813,41.18,81441.14,0.0,0.92686,5e-05,9.48921]
[1778005222840,41.18,81431.5,0.0,0.92639,5e-05,9.53426]
[1778005223847,41.18,81428.15,0.0,0.92623,5e-05,9.5499]
[1778005228881,41.18,81428.17,0.0,0.92625,5e-05,9.54752]
[1778005230896,41.17,81429.88,0.0,0.92635,5e-05,9.5384]
[1778005234923,41.17,81431.83,0.0,0.92649,5e-05,9.52335]
[1778005239959,41.17,81431.38,0.0,0.92649,5e-05,9.52341]
[1778005244994,41.16,81429.65,0.0,0.92642,5e-05,9.52963]
[1778005250030,41.16,81428.32,0.0,0.92638,5e-05,9.53387]
[1778005255066,41.15,81428.74,0.0,0.92642,5e-05,9.52973]
[1778005260102,41.15,81429.28,0.0,0.92647,5e-05,9.52504]
[1778005264129,41.14,81426.69,0.0,0.92636,5e-05,9.53581]
[1778005269165,41.14,81436.77,0.0,0.92688,5e-05,9.48537]
[1778005270172,41.14,81444.59,0.0,0.92727,5e-05,9.44755]
[1778005271179,41.14,81446.64,0.0,0.92737,5e-05,9.43741]
[1778005272186,41.14,81452.82,0.0,0.92768,5e-05,9.40763]
[1778005274590,41.14,81454.8,0.0,0.92778,5e-05,9.39747]
[1778005276214,41.14,81448.71,0.0,0.92748,5e-05,9.42631]
[1778005277221,41.14,81446.3,0.0,0.92737,5e-05,9.43759]
[1778005284269,41.13,81446.67,0.0,0.92741,5e-05,9.43393]
[1778005285277,41.13,81450.08,0.0,0.92758,5e-05,9.41738]
[1778005290833,41.13,81450.09,0.0,0.92758,5e-05,9.41657]
[1778005291430,41.13,81459.35,0.0,0.92807,5e-05,9.36758]
[1778005293332,41.13,81462.23,0.0,0.92822,5e-05,9.35364]
[1778005294340,41.13,81462.96,0.0,0.92825,5e-05,9.35]
[1778005298368,41.13,81465.3,0.0,0.92837,5e-05,9.33833]
[1778005300382,41.12,81468.01,0.0,0.92851,5e-05,9.32521]
[1778005308437,41.12,81468.25,0.0,0.92853,5e-05,9.32325]
[1778005312788,41.12,81466.18,0.0,0.92843,5e-05,9.3326]
[1778005318508,41.12,81466.43,0.0,0.92845,5e-05,9.33076]
[1778005323543,41.12,81469.15,0.0,0.92859,5e-05,9.31694]
[1778005324550,41.12,81471.16,0.0,0.92869,5e-05,9.30694]
[1778005326689,41.12,81471.16,0.0,0.92869,5e-05,9.30694]
[1778005326833,41.12,81471.16,0.0,0.92869,5e-05,9.30694]
[1778005327076,41.12,81472.24,0.0,0.92875,5e-05,9.30091]
[1778005333612,41.11,81472.01,0.0,0.92877,5e-05,9.29891]
[1778005336847,41.11,81472.34,0.0,0.9288,5e-05,9.29648]
[1778005336926,41.11,81468.26,0.0,0.92861,5e-05,9.31539]
[1778005337076,41.11,81468.26,0.0,0.92861,5e-05,9.31539]
[1778005337129,41.11,81468.26,0.0,0.92861,5e-05,9.31539]
[1778005337805,41.11,81466.42,0.0,0.92852,5e-05,9.32369]
[1778005340832,41.1,81464.98,0.0,0.92846,5e-05,9.32959]
[1778005340908,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341138,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341175,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341288,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341326,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341344,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341679,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341834,41.1,81462.53,0.0,0.92835,5e-05,9.34075]
[1778005341916,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342207,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342217,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342330,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342358,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342446,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342589,41.1,81462.28,0.0,0.92833,5e-05,9.34183]
[1778005342676,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343491,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343579,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343582,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343623,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343830,41.1,81461.96,0.0,0.92832,5e-05,9.34323]
[1778005343911,41.1,81458.81,0.0,0.92817,5e-05,9.35808]
[1778005349725,41.1,81458.36,0.0,0.92815,5e-05,9.35932]
[1778005350731,41.1,81458.36,0.0,0.92815,5e-05,9.35932]
[1778005350819,41.1,81458.36,0.0,0.92815,5e-05,9.35932]
[1778005350846,41.1,81458.36,0.0,0.92815,5e-05,9.35932]
[1778005350919,41.1,81458.36,0.0,0.92815,5e-05,9.35932]
[1778005350980,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351259,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351329,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351375,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351420,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351577,41.1,81455.67,0.0,0.92802,5e-05,9.37197]
[1778005351739,41.1,81455.42,0.0,0.92804,5e-05,9.3691]
[1778005352745,41.1,81447.82,0.0,0.92767,5e-05,9.40516]
[1778005357781,41.1,81450.12,0.0,0.92779,5e-05,9.39309]
[1778005358570,41.1,81450.12,0.0,0.92779,5e-05,9.39309]
[1778005358795,41.1,81450.12,0.0,0.92779,5e-05,9.39309]
[1778005358832,41.1,81450.12,0.0,0.92779,5e-05,9.39309]
[1778005358876,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359205,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359331,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359358,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359380,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359586,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359867,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005360007,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005359953,41.1,81453.83,0.0,0.92798,5e-05,9.375]
[1778005360040,41.1,81453.83,0.0,0.92798,5e-05,9.375]
[1778005360089,41.1,81453.83,0.0,0.92798,5e-05,9.375]
[1778005360802,41.1,81453.83,0.0,0.92798,5e-05,9.37483]
[1778005364262,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364325,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364388,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364426,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364575,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364829,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364996,41.09,81452.71,0.0,0.92793,5e-05,9.37964]
[1778005364922,41.09,81453.07,0.0,0.92795,5e-05,9.37775]
[1778005365080,41.09,81453.07,0.0,0.92795,5e-05,9.37775]
[1778005365113,41.09,81453.07,0.0,0.92795,5e-05,9.37775]
[1778005365138,41.09,81453.07,0.0,0.92795,5e-05,9.37775]
[1778005365331,41.09,81453.07,0.0,0.92795,5e-05,9.37775]
[1778005365837,41.09,81453.07,0.0,0.92795,5e-05,9.37757]
[1778005369683,41.09,81451.41,0.0,0.92788,5e-05,9.38511]
[1778005369826,41.09,81451.41,0.0,0.92788,5e-05,9.38511]
[1778005369868,41.09,81451.41,0.0,0.92788,5e-05,9.38511]
[1778005369892,41.09,81450.94,0.0,0.92786,5e-05,9.38698]
[1778005370075,41.09,81450.94,0.0,0.92786,5e-05,9.38698]
[1778005371722,41.09,81450.94,0.0,0.92786,5e-05,9.38679]
[1778005371834,41.09,81450.94,0.0,0.92786,5e-05,9.38679]
[1778005371848,41.09,81450.94,0.0,0.92786,5e-05,9.38679]
[1778005371888,41.09,81450.94,0.0,0.92786,5e-05,9.38679]
[1778005371989,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372077,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372127,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372203,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372249,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372327,41.09,81450.39,0.0,0.92783,5e-05,9.38922]
[1778005372886,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373223,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373339,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373458,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373479,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373578,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373744,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373840,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373901,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373918,41.09,81450.29,0.0,0.92783,5e-05,9.3895]
[1778005373925,41.09,81447.26,0.0,0.92768,5e-05,9.40376]
[1778005374079,41.09,81447.26,0.0,0.92768,5e-05,9.40376]
[1778005374400,41.09,81447.26,0.0,0.92768,5e-05,9.40376]
[1778005374690,41.09,81447.26,0.0,0.92768,5e-05,9.40376]
[1778005375431,41.09,81447.17,0.0,0.92768,5e-05,9.40399]
[1778005375449,41.09,81447.17,0.0,0.92768,5e-05,9.40399]
[1778005375577,41.09,81447.17,0.0,0.92768,5e-05,9.40399]
[1778005375907,41.09,81446.36,0.0,0.92764,5e-05,9.40764]
[1778005380942,41.09,81444.79,0.0,0.92758,5e-05,9.41397]
[1778005384464,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384581,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384598,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384633,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384713,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384769,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384831,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384864,41.09,81445.32,0.0,0.92761,5e-05,9.41075]
[1778005384970,41.09,81445.24,0.0,0.92761,5e-05,9.4109]
[1778005385078,41.09,81445.24,0.0,0.92761,5e-05,9.4109]
[1778005386699,41.08,81446.83,0.0,0.92769,5e-05,9.40309]
[1778005387262,41.08,81446.91,0.0,0.9277,5e-05,9.40249]
[1778005387325,41.08,81446.91,0.0,0.9277,5e-05,9.40249]
[1778005387385,41.08,81446.91,0.0,0.9277,5e-05,9.40249]
[1778005387428,41.08,81446.91,0.0,0.9277,5e-05,9.40249]
[1778005387576,41.08,81446.91,0.0,0.9277,5e-05,9.40249]
[1778005387603,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388324,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388514,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388555,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388585,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388776,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388836,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005388972,41.08,81444.5,0.0,0.92758,5e-05,9.41378]
[1778005389041,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389082,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389097,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389239,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389327,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389520,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005389748,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005390005,41.08,81433.59,0.0,0.92705,5e-05,9.4655]
[1778005391012,41.08,81430.55,0.0,0.9269,5e-05,9.47976]
[1778005392714,41.08,81430.55,0.0,0.9269,5e-05,9.47976]
[1778005392769,41.08,81430.55,0.0,0.9269,5e-05,9.47976]
[1778005392828,41.08,81430.55,0.0,0.9269,5e-05,9.47976]
[1778005392982,41.08,81430.55,0.0,0.9269,5e-05,9.47976]
[1778005393034,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393075,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393246,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393330,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393357,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393640,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393830,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393868,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393979,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005393988,41.08,81428.33,0.0,0.9268,5e-05,9.48973]
[1778005394045,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394076,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394187,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394304,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394318,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394329,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394507,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394576,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394661,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394799,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394830,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005394906,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005395016,41.08,81422.43,0.0,0.92651,5e-05,9.5177]
[1778005395042,41.08,81422.37,0.0,0.92651,5e-05,9.51764]
[1778005395137,41.08,81422.37,0.0,0.92651,5e-05,9.51764]
[1778005396836,41.08,81421.47,0.0,0.92647,5e-05,9.52157]
[1778005396848,41.08,81410.84,0.0,0.92594,5e-05,9.57232]
[1778005398902,41.08,81410.84,0.0,0.92594,5e-05,9.57232]
[1778005398930,41.08,81410.84,0.0,0.92594,5e-05,9.57232]
[1778005398995,41.08,81408.36,0.0,0.92583,5e-05,9.58339]
[1778005399061,41.08,81408.36,0.0,0.92583,5e-05,9.58339]
[1778005402835,41.07,81408.13,0.0,0.92582,5e-05,9.58352]
[1778005402936,41.07,81410.36,0.0,0.92595,5e-05,9.57179]
[1778005408831,41.07,81408.79,0.0,0.92589,5e-05,9.57744]
[1778005413168,41.06,81416.38,0.0,0.92632,5e-05,9.53411]
[1778005414175,41.06,81422.98,0.0,0.92665,5e-05,9.50194]
[1778005416188,41.06,81422.74,0.0,0.92665,5e-05,9.50231]
[1778005420217,41.06,81424.53,0.0,0.92675,5e-05,9.49228]
[1778005421224,41.06,81426.81,0.0,0.92687,5e-05,9.48099]
[1778005422989,41.06,81426.81,0.0,0.92687,5e-05,9.48099]
[1778005428387,41.05,81428.35,0.0,0.92697,5e-05,9.47164]
[1778005434315,41.05,81427.48,0.0,0.92695,5e-05,9.47359]
[1778005439499,41.04,81427.04,0.0,0.92694,5e-05,9.47443]
[1778005439523,41.04,81405.49,0.0,0.92587,5e-05,9.57778]
[1778005440846,41.04,81405.49,0.0,0.92587,5e-05,9.57778]
[1778005440897,41.04,81397.92,0.0,0.92549,5e-05,9.61431]
[1778005443378,41.04,81400.24,0.0,0.92561,5e-05,9.60208]
[1778005444624,41.04,81400.24,0.0,0.92561,5e-05,9.60208]
[1778005444829,41.04,81400.24,0.0,0.92561,5e-05,9.60208]
[1778005444853,41.04,81400.21,0.0,0.92562,5e-05,9.60119]
[1778005446398,41.04,81406.31,0.0,0.92593,5e-05,9.57124]
[1778005448413,41.04,81409.29,0.0,0.92609,5e-05,9.55589]
[1778005449421,41.03,81411.13,0.0,0.92619,5e-05,9.54657]
[1778005451435,41.03,81414.09,0.0,0.92635,5e-05,9.53145]
[1778005453449,41.03,81417.39,0.0,0.92652,5e-05,9.51475]
[1778005454455,41.03,81419.52,0.0,0.92663,5e-05,9.50411]
[1778005459492,41.03,81419.61,0.0,0.92665,5e-05,9.50187]
[1778005463519,41.02,81417.87,0.0,0.92658,5e-05,9.50879]
[1778005466539,41.02,81413.26,0.0,0.92636,5e-05,9.52988]
[1778005467547,41.02,81410.95,0.0,0.92625,5e-05,9.54064]
[1778005472582,41.02,81408.64,0.0,0.92618,5e-05,9.5458]
[1778005477617,41.01,81408.92,0.0,0.92622,5e-05,9.54196]
[1778005480837,41.01,81409.38,0.0,0.92625,5e-05,9.53891]
[1778005480881,41.01,81409.38,0.0,0.92625,5e-05,9.53891]
[1778005480949,41.01,81409.11,0.0,0.92624,5e-05,9.5398]
[1778005482652,41.01,81405.46,0.0,0.92607,5e-05,9.55657]
[1778005483659,41.01,81399.84,0.0,0.92579,5e-05,9.58326]
[1778005484829,41.01,81399.84,0.0,0.92579,5e-05,9.58326]
[1778005484928,41.0,81397.5,0.0,0.92568,5e-05,9.59408]
[1778005490708,41.0,81396.57,0.0,0.92566,5e-05,9.59561]
[1778005491715,41.0,81398.58,0.0,0.92577,5e-05,9.5854]
[1778005495742,40.99,81395.95,0.0,0.92566,5e-05,9.59619]
[1778005497757,40.99,81392.73,0.0,0.9255,5e-05,9.61077]
[1778005502793,40.99,81393.45,0.0,0.92557,5e-05,9.60473]
[1778005504807,40.98,81398.71,0.0,0.92584,5e-05,9.57829]
[1778005505814,40.98,81400.56,0.0,0.92594,5e-05,9.56888]
[1778005510849,40.98,81399.8,0.0,0.92592,5e-05,9.57028]
[1778005512863,40.98,81401.79,0.0,0.92603,5e-05,9.55977]
[1778005515884,40.97,81405.88,0.0,0.92625,5e-05,9.53874]
[1778005518905,40.97,81408.11,0.0,0.92637,5e-05,9.52681]
[1778005523940,40.97,81408.16,0.0,0.92639,5e-05,9.52462]
[1778005528975,40.96,81408.41,0.0,0.92643,5e-05,9.52153]
[1778005534010,40.96,81409.55,0.0,0.92653,5e-05,9.51028]
[1778005538039,40.96,81411.51,0.0,0.92664,5e-05,9.49942]
[1778005539046,40.96,81416.42,0.0,0.92689,5e-05,9.47545]
[1778005540839,40.96,81416.37,0.0,0.92689,5e-05,9.47539]
[1778005540996,40.96,81416.37,0.0,0.92689,5e-05,9.47539]
[1778005541060,40.95,81416.68,0.0,0.92691,5e-05,9.47359]
[1778005542067,40.95,81408.96,0.0,0.92653,5e-05,9.51045]
[1778005544081,40.95,81406.79,0.0,0.92643,5e-05,9.52019]
[1778005544827,40.95,81406.79,0.0,0.92643,5e-05,9.52019]
[1778005545088,40.95,81407.47,0.0,0.92646,5e-05,9.51654]
[1778005550123,40.95,81407.97,0.0,0.92651,5e-05,9.51232]
[1778005551129,40.95,81405.15,0.0,0.92637,5e-05,9.52555]
[1778005553144,40.95,81407.81,0.0,0.92651,5e-05,9.51198]
[1778005558179,40.94,81408.88,0.0,0.92658,5e-05,9.50508]
[1778005561199,40.94,81405.13,0.0,0.9264,5e-05,9.52212]
[1778005562207,40.94,81402.67,0.0,0.92628,5e-05,9.53361]
[1778005563213,40.94,81400.68,0.0,0.92619,5e-05,9.54283]
[1778005564221,40.94,81397.88,0.0,0.92605,5e-05,9.55595]
[1778005565233,40.94,81397.88,0.0,0.92605,5e-05,9.55595]
[1778005565364,40.94,81397.88,0.0,0.92605,5e-05,9.55595]
[1778005565465,40.94,81390.54,0.0,0.92569,5e-05,9.59104]
[1778005566710,40.94,81390.54,0.0,0.92569,5e-05,9.59104]
[1778005566800,40.93,81388.15,0.0,0.92558,5e-05,9.60171]
[1778005570750,40.93,81390.81,0.0,0.92573,5e-05,9.58689]
[1778005576305,40.93,81392.68,0.0,0.92585,5e-05,9.57552]
[1778005579326,40.92,81394.57,0.0,0.92596,5e-05,9.56502]
[1778005583878,40.92,81395.07,0.0,0.926,5e-05,9.56131]
[1778005583948,40.92,81401.03,0.0,0.9263,5e-05,9.53165]
[1778005585371,40.92,81415.37,0.0,0.92702,5e-05,9.46215]
[1778005586377,40.92,81422.44,0.0,0.92738,5e-05,9.42779]
[1778005587389,40.92,81423.72,0.0,0.92744,5e-05,9.42137]
[1778005591416,40.91,81423.61,0.0,0.92747,5e-05,9.41714]
[1778005594437,40.91,81425.88,0.0,0.92759,5e-05,9.40564]
[1778005596451,40.91,81428.48,0.0,0.92772,5e-05,9.39279]
[1778005598465,40.91,81422.94,0.0,0.92745,5e-05,9.419]
[1778005603500,40.91,81422.7,0.0,0.92745,5e-05,9.41915]
[1778005605514,40.91,81425.92,0.0,0.92761,5e-05,9.40329]
[1778005610549,40.91,81426.29,0.0,0.92764,5e-05,9.40062]
[1778005615585,40.9,81426.39,0.0,0.92765,5e-05,9.39925]
[1778005620618,40.9,81425.49,0.0,0.92762,5e-05,9.40269]
[1778005622633,40.9,81428.01,0.0,0.92775,5e-05,9.39024]
[1778005624647,40.9,81422.05,0.0,0.92746,5e-05,9.41849]
[1778005628675,40.9,81425.01,0.0,0.92761,5e-05,9.40351]
[1778005632703,40.9,81426.86,0.0,0.92771,5e-05,9.39391]
[1778005637737,40.9,81427.2,0.0,0.92773,5e-05,9.39144]
[1778005642773,40.89,81425.73,0.0,0.92767,5e-05,9.39749]
[1778005644787,40.89,81427.73,0.0,0.92777,5e-05,9.38756]
[1778005649822,40.89,81426.38,0.0,0.92771,5e-05,9.39326]
[1778005650829,40.89,81422.52,0.0,0.92752,5e-05,9.41162]
[1778005651836,40.89,81420.28,0.0,0.92744,5e-05,9.41827]
[1778005655865,40.89,81416.99,0.0,0.92729,5e-05,9.43324]
[1778005660900,40.89,81416.7,0.0,0.92729,5e-05,9.43352]
[1778005666942,40.88,81417.09,0.0,0.92732,5e-05,9.43031]
[1778005671977,40.88,81417.46,0.0,0.92735,5e-05,9.42744]
[1778005678019,40.88,81419.49,0.0,0.92746,5e-05,9.41641]
[1778005680033,40.88,81416.05,0.0,0.92729,5e-05,9.43253]
[1778005681040,40.88,81413.9,0.0,0.92719,5e-05,9.44265]
[1778005682271,40.88,81413.9,0.0,0.92719,5e-05,9.44265]
[1778005683054,40.88,81416.68,0.0,0.92733,5e-05,9.42881]
[1778005684061,40.88,81408.23,0.0,0.92692,5e-05,9.46926]
[1778005685068,40.88,81406.45,0.0,0.92683,5e-05,9.47756]
[1778005690115,40.87,81406.39,0.0,0.92684,5e-05,9.47671]
[1778005691121,40.87,81399.33,0.0,0.92649,5e-05,9.5102]
[1778005692128,40.87,81390.67,0.0,0.92606,5e-05,9.55173]
[1778005694142,40.87,81389.42,0.0,0.92601,5e-05,9.55696]
[1778005695149,40.87,81391.9,0.0,0.92613,5e-05,9.54455]
[1778005700792,40.87,81392.94,0.0,0.92621,5e-05,9.53758]
[1778005706225,40.86,81393.35,0.0,0.92625,5e-05,9.53335]
[1778005708239,40.86,81395.86,0.0,0.92638,5e-05,9.52046]
[1778005713274,40.86,81396.0,0.0,0.92643,5e-05,9.51409]
[1778005715288,40.85,81402.97,0.0,0.92679,5e-05,9.47976]
[1778005717902,40.85,81403.49,0.0,0.92682,5e-05,9.47707]
[1778005718561,40.85,81403.94,0.0,0.92684,5e-05,9.47461]
[1778005719317,40.85,81413.93,0.0,0.92734,5e-05,9.42622]
[1778005720324,40.85,81416.16,0.0,0.92746,5e-05,9.41529]
[1778005724769,40.85,81416.03,0.0,0.92746,5e-05,9.41516]
[1778005726291,40.85,81416.2,0.0,0.92747,5e-05,9.41416]
[1778005727373,40.85,81419.83,0.0,0.92765,5e-05,9.39634]
[1778005728380,40.85,81422.64,0.0,0.92779,5e-05,9.3827]
[1778005729386,40.85,81428.81,0.0,0.9281,5e-05,9.35298]
[1778005730394,40.85,81433.08,0.0,0.92831,5e-05,9.33244]
[1778005733321,40.85,81435.5,0.0,0.92842,5e-05,9.32145]
[1778005733450,40.85,81437.48,0.0,0.92852,5e-05,9.31199]
[1778005737319,40.85,81438.73,0.0,0.92857,5e-05,9.30671]
[1778005743437,40.86,81439.11,0.0,0.92856,5e-05,9.3075]
[1778005749497,40.86,81437.67,0.0,0.92847,5e-05,9.31655]
[1778005752551,40.86,81433.51,0.0,0.92825,5e-05,9.33784]
[1778005753846,40.86,81440.15,0.0,0.92857,5e-05,9.30644]
[1778005755638,40.87,81440.28,0.0,0.92858,5e-05,9.30613]
[1778005755682,40.87,81442.23,0.0,0.92867,5e-05,9.29715]
[1778005757586,40.87,81439.34,0.0,0.92852,5e-05,9.31169]
[1778005761759,40.87,81439.84,0.0,0.92853,5e-05,9.3104]
[1778005767655,40.87,81439.3,0.0,0.92848,5e-05,9.3155]
[1778005772691,40.88,81436.87,0.0,0.92837,5e-05,9.32495]
[1778005776719,40.88,81435.0,0.0,0.92827,5e-05,9.33522]
[1778005779770,40.88,81438.2,0.0,0.92841,5e-05,9.32089]
[1778005780686,40.88,81438.2,0.0,0.92841,5e-05,9.32089]
[1778005780955,40.88,81438.2,0.0,0.92841,5e-05,9.32089]
[1778005781039,40.88,81438.35,0.0,0.92842,5e-05,9.32084]
[1778005784682,40.89,81437.32,0.0,0.92836,5e-05,9.32644]
[1778005786818,40.89,81438.04,0.0,0.92839,5e-05,9.32367]
[1778005786920,40.89,81434.86,0.0,0.92822,5e-05,9.33954]
[1778005788826,40.89,81434.89,0.0,0.92823,5e-05,9.3394]
[1778005788927,40.89,81434.39,0.0,0.9282,5e-05,9.34241]
[1778005792309,40.89,81434.35,0.0,0.92819,5e-05,9.34291]
[1778005797866,40.9,81434.75,0.0,0.92819,5e-05,9.34313]
[1778005800888,40.9,81430.3,0.0,0.92796,5e-05,9.36533]
[1778005801895,40.9,81422.1,0.0,0.92755,5e-05,9.40494]
[1778005802902,40.9,81422.26,0.0,0.92756,5e-05,9.40438]
[1778005806930,40.9,81417.99,0.0,0.92734,5e-05,9.42571]
[1778005807937,40.9,81415.25,0.0,0.9272,5e-05,9.43908]
[1778005808944,40.9,81409.48,0.0,0.92691,5e-05,9.46701]
[1778005809951,40.9,81406.79,0.0,0.92678,5e-05,9.48007]
[1778005814986,40.9,81406.43,0.0,0.92675,5e-05,9.48237]
[1778005820023,40.9,81396.34,0.0,0.92625,5e-05,9.53149]
[1778005821029,40.9,81390.74,0.0,0.92597,5e-05,9.55857]
[1778005822035,40.9,81397.99,0.0,0.92633,5e-05,9.52349]
[1778005823043,40.9,81400.9,0.0,0.92647,5e-05,9.50946]
[1778005824050,40.9,81397.94,0.0,0.92633,5e-05,9.5238]
[1778005829086,40.9,81396.38,0.0,0.92625,5e-05,9.53141]
[1778005834705,40.9,81395.92,0.0,0.92625,5e-05,9.52974]
[1778005839155,40.9,81401.26,0.0,0.92652,5e-05,9.50402]
[1778005841169,40.9,81403.26,0.0,0.92662,5e-05,9.49448]
[1778005846204,40.9,81403.22,0.0,0.92661,5e-05,9.49501]
[1778005850232,40.91,81405.44,0.0,0.92672,5e-05,9.48456]
[1778005852246,40.91,81403.34,0.0,0.92661,5e-05,9.49483]
[1778005857281,40.91,81402.28,0.0,0.92656,5e-05,9.50025]
[1778005862316,40.91,81401.26,0.0,0.9265,5e-05,9.50544]
[1778005866344,40.91,81406.7,0.0,0.92677,5e-05,9.47942]
[1778005866664,40.91,81408.53,0.0,0.92686,5e-05,9.47061]
[1778005872386,40.91,81407.49,0.0,0.92681,5e-05,9.47618]
[1778005874830,40.91,81407.32,0.0,0.9268,5e-05,9.47709]
[1778005874906,40.91,81407.43,0.0,0.9268,5e-05,9.47665]
[1778005879435,40.91,81403.57,0.0,0.9266,5e-05,9.49571]
[1778005880806,40.91,81401.85,0.0,0.92652,5e-05,9.50407]
[1778005882831,40.91,81401.76,0.0,0.92651,5e-05,9.5046]
[1778005883463,40.91,81404.03,0.0,0.92662,5e-05,9.4937]
[1778005888498,40.91,81400.82,0.0,0.92646,5e-05,9.5095]
[1778005889504,40.91,81404.35,0.0,0.92664,5e-05,9.49252]
[1778005891519,40.91,81406.58,0.0,0.92677,5e-05,9.47798]
[1778005897561,40.91,81407.22,0.0,0.9268,5e-05,9.47542]
[1778005900582,40.91,81411.03,0.0,0.92699,5e-05,9.45736]
[1778005901589,40.91,81413.6,0.0,0.92711,5e-05,9.44512]
[1778005906623,40.91,81416.64,0.0,0.92726,5e-05,9.43124]
[1778005911660,40.92,81416.37,0.0,0.92724,5e-05,9.43333]
[1778005916694,40.92,81416.88,0.0,0.92725,5e-05,9.43167]
[1778005922736,40.92,81417.33,0.0,0.92727,5e-05,9.43046]
[1778005925757,40.92,81414.58,0.0,0.92712,5e-05,9.44415]
[1778005926763,40.92,81425.07,0.0,0.92764,5e-05,9.39396]
[1778005927771,40.92,81427.75,0.0,0.92777,5e-05,9.38126]
[1778005928777,40.92,81430.09,0.0,0.92789,5e-05,9.37027]
[1778005930792,40.92,81427.25,0.0,0.92774,5e-05,9.38436]
[1778005933507,40.92,81427.85,0.0,0.92777,5e-05,9.38173]
[1778005934820,40.92,81436.69,0.0,0.9282,5e-05,9.34014]
[1778005935827,40.93,81444.13,0.0,0.92856,5e-05,9.30486]
[1778005938502,40.93,81444.54,0.0,0.92857,5e-05,9.30393]
[1778005943883,40.93,81443.29,0.0,0.92849,5e-05,9.31166]
[1778005945897,40.93,81439.9,0.0,0.92832,5e-05,9.32853]
[1778005947911,40.93,81436.04,0.0,0.92812,5e-05,9.34762]
[1778005948918,40.93,81433.99,0.0,0.92802,5e-05,9.35773]
[1778005953953,40.94,81434.58,0.0,0.92806,5e-05,9.35237]
[1778005956974,40.94,81436.99,0.0,0.92817,5e-05,9.34168]
[1778005957981,40.94,81435.22,0.0,0.92808,5e-05,9.35042]
[1778005958988,40.94,81433.14,0.0,0.92797,5e-05,9.36066]
[1778005961225,40.94,81432.71,0.0,0.92795,5e-05,9.36299]
[1778005961326,40.94,81430.21,0.0,0.92782,5e-05,9.37548]
[1778005967052,40.94,81429.85,0.0,0.92779,5e-05,9.37839]
[1778005972086,40.95,81429.15,0.0,0.92774,5e-05,9.38291]
[1778005975107,40.95,81421.28,0.0,0.92735,5e-05,9.42131]
[1778005976114,40.95,81411.73,0.0,0.92687,5e-05,9.46741]
[1778005976749,40.95,81411.73,0.0,0.92687,5e-05,9.46741]
[1778005976932,40.95,81411.73,0.0,0.92687,5e-05,9.46741]
[1778005977120,40.95,81412.67,0.0,0.92692,5e-05,9.46316]
[1778005978128,40.95,81423.36,0.0,0.92745,5e-05,9.41193]
[1778005978831,40.95,81423.36,0.0,0.92745,5e-05,9.41193]
[1778005979644,40.95,81425.73,0.0,0.92756,5e-05,9.40075]
[1778005985925,40.95,81425.1,0.0,0.92752,5e-05,9.40477]
[1778005987192,40.95,81427.74,0.0,0.92764,5e-05,9.3927]
[1778005990831,40.95,81427.24,0.0,0.92761,5e-05,9.39572]
[1778005991221,40.96,81427.01,0.0,0.9276,5e-05,9.39703]
[1778005992279,40.96,81427.01,0.0,0.9276,5e-05,9.39703]
[1778005992830,40.96,81426.88,0.0,0.92759,5e-05,9.39786]
[1778005993235,40.96,81426.88,0.0,0.92759,5e-05,9.39806]
[1778005998270,40.96,81426.72,0.0,0.92757,5e-05,9.39983]
[1778006003305,40.96,81425.17,0.0,0.92749,5e-05,9.40823]
[1778006004827,40.96,81425.17,0.0,0.92749,5e-05,9.40823]
[1778006005319,40.96,81422.87,0.0,0.92737,5e-05,9.41962]
[1778006006060,40.96,81422.87,0.0,0.92737,5e-05,9.41962]
[1778006006832,40.96,81422.93,0.0,0.92737,5e-05,9.41934]
[1778006006925,40.96,81422.93,0.0,0.92737,5e-05,9.4195]
[1778006012368,40.96,81423.61,0.0,0.92742,5e-05,9.41333]
[1778006013375,40.96,81418.83,0.0,0.92718,5e-05,9.43644]
[1778006014573,40.96,81416.31,0.0,0.92705,5e-05,9.44868]
[1778006023445,40.97,81415.92,0.0,0.92702,5e-05,9.45162]
[1778006028480,40.97,81407.79,0.0,0.92661,5e-05,9.4913]
[1778006033514,40.97,81406.51,0.0,0.92655,5e-05,9.4977]
[1778006036837,40.97,81406.62,0.0,0.92655,5e-05,9.49725]
[1778006036970,40.97,81406.62,0.0,0.92655,5e-05,9.49725]
[1778006037053,40.97,81406.65,0.0,0.92655,5e-05,9.49715]
[1778006037957,40.97,81406.65,0.0,0.92655,5e-05,9.49715]
[1778006038550,40.97,81406.27,0.0,0.92653,5e-05,9.49907]
[1778006039556,40.97,81399.06,0.0,0.92617,5e-05,9.53388]
[1778006041571,40.97,81403.53,0.0,0.9264,5e-05,9.51228]
[1778006042577,40.97,81407.1,0.0,0.92657,5e-05,9.49511]
[1778006047613,40.97,81412.79,0.0,0.92686,5e-05,9.46798]
[1778006048620,40.97,81414.9,0.0,0.92696,5e-05,9.45793]
[1778006051642,40.97,81418.67,0.0,0.92714,5e-05,9.44014]
[1778006052648,40.97,81422.27,0.0,0.92732,5e-05,9.423]
[1778006054662,40.97,81426.14,0.0,0.92751,5e-05,9.40478]
[1778006056677,40.97,81416.69,0.0,0.92704,5e-05,9.45048]
[1778006057683,40.97,81414.46,0.0,0.92692,5e-05,9.46131]
[1778006062720,40.97,81414.65,0.0,0.92693,5e-05,9.4609]
[1778006067754,40.97,81414.57,0.0,0.92692,5e-05,9.46178]
[1778006072790,40.98,81414.36,0.0,0.92693,5e-05,9.45934]
[1778006077826,40.98,81414.46,0.0,0.92693,5e-05,9.45937]
[1778006082860,40.98,81414.3,0.0,0.92692,5e-05,9.46064]
[1778006083870,40.98,81411.88,0.0,0.9268,5e-05,9.47238]
[1778006087899,40.98,81410.03,0.0,0.9267,5e-05,9.4816]
[1778006088854,40.98,81410.03,0.0,0.9267,5e-05,9.4816]
[1778006089912,40.98,81426.98,0.0,0.92754,5e-05,9.40038]
[1778006090920,40.98,81434.08,0.0,0.92789,5e-05,9.36648]
[1778006091927,40.98,81433.69,0.0,0.92787,5e-05,9.36854]
[1778006093941,40.98,81440.61,0.0,0.9282,5e-05,9.33597]
[1778006094948,40.98,81442.86,0.0,0.92831,5e-05,9.32549]
[1778006097686,40.98,81443.02,0.0,0.92832,5e-05,9.32504]
[1778006098976,40.98,81446.56,0.0,0.92848,5e-05,9.30909]
[1778006099983,40.98,81451.1,0.0,0.9287,5e-05,9.28778]
[1778006101998,40.99,81457.36,0.0,0.929,5e-05,9.25872]
[1778006103005,40.99,81463.12,0.0,0.92927,5e-05,9.2318]
[1778006108041,40.99,81463.6,0.0,0.92927,5e-05,9.23176]
[1778006112069,40.99,81461.72,0.0,0.92916,5e-05,9.24249]
[1778006117103,41.0,81461.64,0.0,0.92914,5e-05,9.24505]
[1778006123146,41.0,81462.17,0.0,0.92914,5e-05,9.24513]
[1778006126167,41.01,81460.2,0.0,0.92903,5e-05,9.25577]
[1778006131203,41.01,81460.32,0.0,0.92904,5e-05,9.25337]
[1778006135231,41.02,81464.3,0.0,0.92922,5e-05,9.23616]
[1778006136238,41.02,81471.92,0.0,0.92958,5e-05,9.20051]
[1778006137245,41.02,81475.51,0.0,0.92975,5e-05,9.18398]
[1778006139259,41.02,81474.62,0.0,0.9297,5e-05,9.1892]
[1778006143287,41.02,81477.35,0.0,0.9298,5e-05,9.17886]
[1778006145301,41.03,81479.57,0.0,0.9299,5e-05,9.16943]
[1778006149328,41.03,81481.19,0.0,0.92995,5e-05,9.16395]
[1778006154364,41.04,81477.74,0.0,0.92976,5e-05,9.18297]
[1778006158392,41.04,81475.59,0.0,0.92964,5e-05,9.19518]
[1778006160406,41.04,81474.04,0.0,0.92955,5e-05,9.20349]
[1778006162420,41.05,81470.68,0.0,0.92938,5e-05,9.22034]
[1778006168462,41.05,81471.02,0.0,0.92937,5e-05,9.22145]
[1778006171483,41.05,81469.26,0.0,0.92927,5e-05,9.23112]
[1778006172490,41.06,81461.92,0.0,0.92891,5e-05,9.26635]
[1778006173497,41.06,81459.68,0.0,0.9288,5e-05,9.27736]
[1778006178532,41.06,81458.09,0.0,0.9287,5e-05,9.28671]
[1778006179691,41.06,81458.09,0.0,0.9287,5e-05,9.28671]
[1778006180842,41.06,81457.61,0.0,0.92868,5e-05,9.28934]
[1778006180922,41.06,81457.61,0.0,0.92867,5e-05,9.28969]
[1778006180974,41.06,81457.61,0.0,0.92867,5e-05,9.28969]
[1778006181078,41.06,81457.61,0.0,0.92867,5e-05,9.28969]
[1778006181554,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182295,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182329,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182467,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182533,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182575,41.06,81457.57,0.0,0.92867,5e-05,9.29023]
[1778006182676,41.06,81457.46,0.0,0.92866,5e-05,9.2911]
[1778006184700,41.06,81457.54,0.0,0.92866,5e-05,9.29106]
[1778006187682,41.07,81457.87,0.0,0.92867,5e-05,9.29053]
[1778006187813,41.07,81457.87,0.0,0.92867,5e-05,9.29053]
[1778006187825,41.07,81457.87,0.0,0.92867,5e-05,9.29053]
[1778006187857,41.07,81457.87,0.0,0.92867,5e-05,9.29053]
[1778006187783,41.07,81457.75,0.0,0.92866,5e-05,9.29144]
[1778006188603,41.07,81457.75,0.0,0.92865,5e-05,9.29179]
[1778006193638,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194286,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194295,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194326,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194401,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194406,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194575,41.07,81458.13,0.0,0.92868,5e-05,9.28776]
[1778006194653,41.07,81459.65,0.0,0.92875,5e-05,9.2809]
[1778006198265,41.07,81459.83,0.0,0.92875,5e-05,9.28111]
[1778006198329,41.07,81459.83,0.0,0.92875,5e-05,9.28111]
[1778006198426,41.07,81459.83,0.0,0.92875,5e-05,9.28111]
[1778006198470,41.07,81459.83,0.0,0.92875,5e-05,9.28111]
[1778006198575,41.07,81459.83,0.0,0.92875,5e-05,9.28111]
[1778006198677,41.07,81458.15,0.0,0.92866,5e-05,9.28944]
[1778006203709,41.08,81458.55,0.0,0.92867,5e-05,9.28927]
[1778006208469,41.08,81458.61,0.0,0.92866,5e-05,9.29036]
[1778006208573,41.08,81458.61,0.0,0.92866,5e-05,9.29036]
[1778006208589,41.08,81458.61,0.0,0.92866,5e-05,9.29036]
[1778006208635,41.08,81458.61,0.0,0.92866,5e-05,9.29036]
[1778006208825,41.08,81458.61,0.0,0.92866,5e-05,9.29036]
[1778006208744,41.08,81458.57,0.0,0.92865,5e-05,9.29089]
[1778006209806,41.08,81458.57,0.0,0.92865,5e-05,9.29089]
[1778006214786,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215579,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215631,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215826,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215858,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215879,41.09,81464.98,0.0,0.92894,5e-05,9.26255]
[1778006215793,41.09,81464.57,0.0,0.92892,5e-05,9.26487]
[1778006216074,41.09,81464.57,0.0,0.92892,5e-05,9.26487]
[1778006216800,41.09,81466.75,0.0,0.92902,5e-05,9.25492]
[1778006218814,41.09,81462.17,0.0,0.92879,5e-05,9.2774]
[1778006219486,41.09,81462.17,0.0,0.92879,5e-05,9.2774]
[1778006219554,41.09,81462.17,0.0,0.92879,5e-05,9.2774]
[1778006219578,41.09,81462.17,0.0,0.92879,5e-05,9.2774]
[1778006219587,41.09,81462.17,0.0,0.92879,5e-05,9.2774]
[1778006219821,41.09,81461.71,0.0,0.92876,5e-05,9.27994]
[1778006224723,41.09,81461.82,0.0,0.92875,5e-05,9.28083]
[1778006224834,41.09,81461.82,0.0,0.92875,5e-05,9.28083]
[1778006224844,41.09,81461.82,0.0,0.92875,5e-05,9.28083]
[1778006224887,41.09,81461.82,0.0,0.92875,5e-05,9.28083]
[1778006224935,41.09,81459.44,0.0,0.92864,5e-05,9.29248]
[1778006225075,41.09,81459.44,0.0,0.92864,5e-05,9.29248]
[1778006228655,41.1,81459.49,0.0,0.92863,5e-05,9.29324]
[1778006228800,41.1,81459.49,0.0,0.92863,5e-05,9.29324]
[1778006228829,41.1,81459.49,0.0,0.92863,5e-05,9.29324]
[1778006228834,41.1,81459.49,0.0,0.92863,5e-05,9.29324]
[1778006228931,41.1,81458.23,0.0,0.92856,5e-05,9.29955]
[1778006229701,41.1,81458.23,0.0,0.92856,5e-05,9.29955]
[1778006233828,41.1,81456.4,0.0,0.92846,5e-05,9.3092]
[1778006233880,41.1,81456.4,0.0,0.92846,5e-05,9.3092]
[1778006233919,41.1,81456.31,0.0,0.92845,5e-05,9.31024]
[1778006234075,41.1,81456.31,0.0,0.92845,5e-05,9.31024]
[1778006234688,41.1,81456.31,0.0,0.92845,5e-05,9.31024]
[1778006239898,41.1,81454.84,0.0,0.92838,5e-05,9.31783]
[1778006239950,41.1,81454.84,0.0,0.92838,5e-05,9.31783]
[1778006240083,41.1,81452.96,0.0,0.92828,5e-05,9.32765]
[1778006240125,41.1,81453.37,0.0,0.92829,5e-05,9.32599]
[1778006241068,41.1,81453.37,0.0,0.92829,5e-05,9.32599]
[1778006241075,41.1,81453.37,0.0,0.92829,5e-05,9.32599]
[1778006241112,41.1,81453.37,0.0,0.92829,5e-05,9.32599]
[1778006241143,41.1,81453.25,0.0,0.92828,5e-05,9.32684]
[1778006244807,41.11,81453.08,0.0,0.92827,5e-05,9.3282]
[1778006244826,41.11,81453.08,0.0,0.92827,5e-05,9.3282]
[1778006244887,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245061,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245076,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245164,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245193,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245329,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245339,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245373,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245575,41.11,81452.86,0.0,0.92825,5e-05,9.3298]
[1778006245677,41.11,81453.11,0.0,0.92826,5e-05,9.32888]
[1778006247548,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247579,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247606,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247646,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247832,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247884,41.11,81453.1,0.0,0.92826,5e-05,9.32893]
[1778006247954,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248037,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248078,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248086,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248178,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248224,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248302,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248325,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248352,41.11,81454.02,0.0,0.9283,5e-05,9.3251]
[1778006248381,41.11,81454.03,0.0,0.9283,5e-05,9.32505]
[1778006251099,41.11,81453.5,0.0,0.92827,5e-05,9.32813]
[1778006251295,41.11,81453.5,0.0,0.92827,5e-05,9.32813]
[1778006251324,41.11,81453.5,0.0,0.92827,5e-05,9.32813]
[1778006251338,41.11,81453.5,0.0,0.92827,5e-05,9.32813]
[1778006251439,41.11,81453.8,0.0,0.92831,5e-05,9.32335]
[1778006254163,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254249,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254285,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254325,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254351,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254395,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254549,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254585,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254586,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254706,41.11,81453.54,0.0,0.92829,5e-05,9.32487]
[1778006254781,41.11,81453.59,0.0,0.92829,5e-05,9.32519]
[1778006257362,41.11,81453.89,0.0,0.9283,5e-05,9.32404]
[1778006257414,41.11,81453.89,0.0,0.9283,5e-05,9.32404]
[1778006257622,41.11,81453.89,0.0,0.9283,5e-05,9.32404]
[1778006257686,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258412,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258432,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258550,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258580,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258813,41.11,81451.29,0.0,0.92817,5e-05,9.33696]
[1778006258831,41.11,81445.16,0.0,0.92786,5e-05,9.36641]
[1778006259552,41.11,81445.16,0.0,0.92786,5e-05,9.36641]
[1778006259589,41.11,81445.16,0.0,0.92786,5e-05,9.36641]
[1778006259810,41.11,81445.16,0.0,0.92786,5e-05,9.36641]
[1778006259828,41.11,81445.16,0.0,0.92786,5e-05,9.36641]
[1778006259898,41.12,81447.98,0.0,0.928,5e-05,9.35324]
[1778006260008,41.12,81447.98,0.0,0.928,5e-05,9.35324]
[1778006260273,41.12,81447.98,0.0,0.928,5e-05,9.35324]
[1778006262829,41.12,81449.28,0.0,0.92806,5e-05,9.34728]
[1778006262949,41.12,81449.28,0.0,0.92806,5e-05,9.34728]
[1778006262862,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263001,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263076,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263324,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263339,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263391,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263578,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263718,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263827,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263841,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263962,41.12,81449.32,0.0,0.92806,5e-05,9.34757]
[1778006263928,41.12,81449.73,0.0,0.92808,5e-05,9.34586]
[1778006264064,41.12,81449.73,0.0,0.92808,5e-05,9.34586]
[1778006264076,41.12,81449.73,0.0,0.92808,5e-05,9.34586]
[1778006264220,41.12,81449.73,0.0,0.92808,5e-05,9.34586]
[1778006264385,41.12,81449.73,0.0,0.92808,5e-05,9.34586]
[1778006264486,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266555,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266576,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266671,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266805,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266889,41.12,81449.73,0.0,0.92807,5e-05,9.3461]
[1778006266907,41.12,81453.96,0.0,0.92828,5e-05,9.32647]
[1778006268825,41.12,81453.96,0.0,0.92828,5e-05,9.32647]
[1778006268838,41.12,81453.96,0.0,0.92828,5e-05,9.32647]
[1778006268891,41.12,81453.96,0.0,0.92828,5e-05,9.32647]
[1778006268926,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269075,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269323,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269436,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269488,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269574,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269823,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269937,41.12,81456.52,0.0,0.9284,5e-05,9.31485]
[1778006269847,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006269989,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270074,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270328,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270438,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270490,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270575,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270825,41.12,81456.37,0.0,0.92839,5e-05,9.31585]
[1778006270927,41.12,81456.71,0.0,0.9284,5e-05,9.31452]
[1778006271028,41.12,81456.71,0.0,0.9284,5e-05,9.31452]
[1778006271080,41.12,81456.71,0.0,0.9284,5e-05,9.31452]
[1778006272826,41.12,81456.71,0.0,0.9284,5e-05,9.31452]
[1778006272927,41.12,81453.82,0.0,0.92825,5e-05,9.32884]
[1778006273351,41.12,81453.82,0.0,0.92825,5e-05,9.32884]
[1778006277254,41.12,81455.78,0.0,0.92834,5e-05,9.3206]
[1778006282288,41.13,81453.72,0.0,0.92822,5e-05,9.33177]
[1778006287316,41.13,81454.08,0.0,0.92823,5e-05,9.33111]
[1778006292358,41.13,81453.37,0.0,0.92818,5e-05,9.33605]
[1778006297393,41.14,81453.53,0.0,0.92817,5e-05,9.33657]
[1778006302427,41.14,81452.06,0.0,0.92809,5e-05,9.34481]
[1778006303435,41.14,81448.87,0.0,0.92793,5e-05,9.36023]
[1778006305669,41.14,81450.95,0.0,0.92803,5e-05,9.35101]
[1778006311490,41.14,81451.1,0.0,0.92805,5e-05,9.34776]
[1778006316525,41.15,81449.69,0.0,0.92797,5e-05,9.35562]
[1778006321561,41.15,81449.55,0.0,0.92795,5e-05,9.35739]
[1778006326595,41.15,81449.51,0.0,0.92793,5e-05,9.35866]
[1778006331631,41.15,81450.23,0.0,0.92796,5e-05,9.35632]
[1778006336666,41.15,81449.87,0.0,0.92793,5e-05,9.35912]
[1778006341701,41.16,81450.74,0.0,0.92796,5e-05,9.35607]
[1778006342899,41.16,81450.74,0.0,0.92796,5e-05,9.35607]
[1778006342909,41.16,81450.74,0.0,0.92796,5e-05,9.35607]
[1778006343000,41.16,81440.3,0.0,0.92745,5e-05,9.40602]
[1778006344722,41.16,81438.19,0.0,0.92734,5e-05,9.41645]
[1778006346736,41.16,81436.1,0.0,0.92723,5e-05,9.42667]
[1778006349225,41.16,81436.1,0.0,0.92723,5e-05,9.42667]
[1778006350829,41.16,81436.33,0.0,0.92724,5e-05,9.42591]
[1778006350930,41.16,81420.42,0.0,0.92645,5e-05,9.50215]
[1778006351771,41.16,81420.42,0.0,0.92645,5e-05,9.50215]
[1778006354792,41.16,81413.91,0.0,0.92613,5e-05,9.53335]
[1778006355799,41.16,81411.79,0.0,0.92602,5e-05,9.54348]
[1778006361841,41.16,81411.21,0.0,0.926,5e-05,9.54584]
[1778006363855,41.16,81407.06,0.0,0.92579,5e-05,9.56565]
[1778006368889,41.16,81407.16,0.0,0.9258,5e-05,9.56464]
[1778006373925,41.16,81406.4,0.0,0.9258,5e-05,9.56383]
[1778006378960,41.16,81406.58,0.0,0.92581,5e-05,9.56246]
[1778006383995,41.15,81407.09,0.0,0.92584,5e-05,9.55951]
[1778006389041,41.15,81406.09,0.0,0.9258,5e-05,9.56385]
[1778006390048,41.15,81400.76,0.0,0.92553,5e-05,9.58942]
[1778006391055,41.15,81403.38,0.0,0.92566,5e-05,9.57665]
[1778006396089,41.15,81402.38,0.0,0.92562,5e-05,9.58086]
[1778006402132,41.15,81402.98,0.0,0.92566,5e-05,9.57719]
[1778006406160,41.15,81397.27,0.0,0.92538,5e-05,9.60421]
[1778006407167,41.15,81391.85,0.0,0.92511,5e-05,9.63026]
[1778006408361,41.15,81393.92,0.0,0.92521,5e-05,9.62009]
[1778006412202,41.15,81400.27,0.0,0.92554,5e-05,9.58868]
[1778006414825,41.15,81402.0,0.0,0.92563,5e-05,9.58016]
[1778006414918,41.15,81402.35,0.0,0.92565,5e-05,9.57821]
[1778006418244,41.14,81400.16,0.0,0.92554,5e-05,9.58839]
[1778006420248,41.14,81400.16,0.0,0.92554,5e-05,9.58839]
[1778006420828,41.14,81400.16,0.0,0.92554,5e-05,9.58839]
[1778006420838,41.14,81402.11,0.0,0.92564,5e-05,9.57859]
[1778006426300,41.14,81400.41,0.0,0.92556,5e-05,9.58615]
[1778006429776,41.14,81407.44,0.0,0.92592,5e-05,9.55176]
[1778006430839,41.14,81407.44,0.0,0.92592,5e-05,9.55176]
[1778006430907,41.14,81407.44,0.0,0.92592,5e-05,9.55176]
[1778006431082,41.14,81407.44,0.0,0.92592,5e-05,9.55176]
[1778006435252,41.14,81407.21,0.0,0.92594,5e-05,9.54861]
[1778006435363,41.14,81413.14,0.0,0.92624,5e-05,9.52003]
[1778006436370,41.14,81420.51,0.0,0.92661,5e-05,9.48458]
[1778006437378,41.14,81424.57,0.0,0.92681,5e-05,9.46515]
[1778006438385,41.14,81432.17,0.0,0.92718,5e-05,9.42881]
[1778006439691,41.14,81432.17,0.0,0.92718,5e-05,9.42881]
[1778006439744,41.14,81436.08,0.0,0.92737,5e-05,9.4103]
[1778006440835,41.14,81436.08,0.0,0.92737,5e-05,9.4103]
[1778006441081,41.14,81436.28,0.0,0.92738,5e-05,9.40948]
[1778006444667,41.14,81436.69,0.0,0.9274,5e-05,9.4078]
[1778006449816,41.14,81436.5,0.0,0.92738,5e-05,9.40942]
[1778006450783,41.14,81436.41,0.0,0.92738,5e-05,9.41012]
[1778006459692,41.15,81436.18,0.0,0.92736,5e-05,9.4119]
[1778006462005,41.15,81437.21,0.0,0.9274,5e-05,9.40765]
[1778006466582,41.15,81440.34,0.0,0.92755,5e-05,9.39356]
[1778006471384,41.15,81440.11,0.0,0.92753,5e-05,9.3953]
[1778006471618,41.15,81432.07,0.0,0.92713,5e-05,9.43385]
[1778006472625,41.15,81422.51,0.0,0.92666,5e-05,9.47976]
[1778006473632,41.15,81417.7,0.0,0.92642,5e-05,9.50292]
[1778006474299,41.15,81417.7,0.0,0.92642,5e-05,9.50292]
[1778006474639,41.15,81418.72,0.0,0.92647,5e-05,9.49805]
[1778006479674,41.15,81417.92,0.0,0.92643,5e-05,9.50186]
[1778006480517,41.15,81417.92,0.0,0.92643,5e-05,9.50186]
[1778006480830,41.15,81417.92,0.0,0.92643,5e-05,9.50186]
[1778006480842,41.15,81416.98,0.0,0.92638,5e-05,9.50636]
[1778006486722,41.15,81417.62,0.0,0.92641,5e-05,9.50323]
[1778006491759,41.15,81417.33,0.0,0.92643,5e-05,9.50063]
[1778006495786,41.15,81419.14,0.0,0.92652,5e-05,9.49193]
[1778006499066,41.15,81419.2,0.0,0.92652,5e-05,9.49166]
[1778006499161,41.15,81421.3,0.0,0.92662,5e-05,9.4816]
[1778006501828,41.15,81423.91,0.0,0.92675,5e-05,9.46917]
[1778006507870,41.15,81423.32,0.0,0.92672,5e-05,9.47222]
[1778006510891,41.15,81427.79,0.0,0.92694,5e-05,9.45094]
[1778006515927,41.15,81426.82,0.0,0.92689,5e-05,9.45595]
[1778006520961,41.15,81426.61,0.0,0.92688,5e-05,9.45726]
[1778006525996,41.15,81426.65,0.0,0.92688,5e-05,9.45737]
[1778006528015,41.15,81431.01,0.0,0.92709,5e-05,9.43665]
[1778006529020,41.15,81435.57,0.0,0.92731,5e-05,9.41496]
[1778006534055,41.16,81437.38,0.0,0.9274,5e-05,9.40699]
[1778006534822,41.16,81437.38,0.0,0.9274,5e-05,9.40699]
[1778006536830,41.16,81437.53,0.0,0.9274,5e-05,9.40641]
[1778006537075,41.16,81437.53,0.0,0.9274,5e-05,9.40669]
[1778006538377,41.16,81437.72,0.0,0.92741,5e-05,9.40592]
[1778006539672,41.16,81437.45,0.0,0.92739,5e-05,9.40735]
[1778006544020,41.16,81436.26,0.0,0.92733,5e-05,9.41358]
[1778006549160,41.16,81433.75,0.0,0.9272,5e-05,9.42626]
[1778006550167,41.16,81436.43,0.0,0.92733,5e-05,9.41358]
[1778006554824,41.16,81436.43,0.0,0.92733,5e-05,9.41358]
[1778006556270,41.16,81435.84,0.0,0.92732,5e-05,9.4131]
[1778006556277,41.16,81433.4,0.0,0.9272,5e-05,9.42487]
[1778006561245,41.16,81437.81,0.0,0.92741,5e-05,9.40442]
[1778006562055,41.16,81437.81,0.0,0.92741,5e-05,9.40442]
[1778006562252,41.16,81441.37,0.0,0.92758,5e-05,9.38758]
[1778006563258,41.16,81443.4,0.0,0.92768,5e-05,9.37807]
[1778006567287,41.16,81445.89,0.0,0.9278,5e-05,9.36696]
[1778006572322,41.17,81445.16,0.0,0.92775,5e-05,9.37143]
[1778006577357,41.17,81444.57,0.0,0.92771,5e-05,9.3752]
[1778006583398,41.17,81446.59,0.0,0.9278,5e-05,9.36669]
[1778006588433,41.17,81444.99,0.0,0.92771,5e-05,9.37527]
[1778006590314,41.17,81444.99,0.0,0.92771,5e-05,9.37527]
[1778006590448,41.17,81447.56,0.0,0.92783,5e-05,9.36341]
[1778006592871,41.17,81449.02,0.0,0.9279,5e-05,9.35664]
[1778006595484,41.18,81451.18,0.0,0.928,5e-05,9.3472]
[1778006597498,41.18,81449.24,0.0,0.9279,5e-05,9.35688]
[1778006600472,41.18,81449.41,0.0,0.92791,5e-05,9.3565]
[1778006600714,41.18,81449.41,0.0,0.92791,5e-05,9.3565]
[1778006602533,41.18,81446.88,0.0,0.92778,5e-05,9.36917]
[1778006607568,41.18,81448.32,0.0,0.92784,5e-05,9.36327]
[1778006611596,41.18,81446.6,0.0,0.92777,5e-05,9.36832]
[1778006617638,41.19,81446.94,0.0,0.92778,5e-05,9.36787]
[1778006618855,41.19,81446.94,0.0,0.92778,5e-05,9.36787]
[1778006620659,41.19,81460.31,0.0,0.92842,5e-05,9.30493]
[1778006621666,41.19,81463.92,0.0,0.9286,5e-05,9.28812]
[1778006626700,41.19,81463.73,0.0,0.92857,5e-05,9.29056]
[1778006629722,41.19,81466.93,0.0,0.92872,5e-05,9.27634]
[1778006630729,41.19,81475.27,0.0,0.92912,5e-05,9.23722]
[1778006631736,41.19,81478.24,0.0,0.92926,5e-05,9.22354]
[1778006632743,41.19,81480.3,0.0,0.92935,5e-05,9.21424]
[1778006637778,41.2,81481.67,0.0,0.92941,5e-05,9.20836]
[1778006640799,41.2,81485.37,0.0,0.92959,5e-05,9.19113]
[1778006642812,41.2,81483.35,0.0,0.92949,5e-05,9.20079]
[1778006644827,41.2,81481.28,0.0,0.92939,5e-05,9.21067]
[1778006646158,41.2,81478.95,0.0,0.92928,5e-05,9.2217]
[1778006651877,41.2,81480.06,0.0,0.92931,5e-05,9.21819]
[1778006656911,41.21,81480.04,0.0,0.92929,5e-05,9.22039]
[1778006657918,41.21,81471.27,0.0,0.92886,5e-05,9.26222]
[1778006658925,41.21,81468.37,0.0,0.92872,5e-05,9.27628]
[1778006663959,41.21,81467.42,0.0,0.92866,5e-05,9.28241]
[1778006668995,41.21,81467.36,0.0,0.92864,5e-05,9.28429]
[1778006674030,41.22,81465.15,0.0,0.92854,5e-05,9.29241]
[1778006679065,41.22,81464.39,0.0,0.92849,5e-05,9.29749]
[1778006684099,41.22,81463.65,0.0,0.92844,5e-05,9.30244]
[1778006686796,41.22,81463.05,0.0,0.9284,5e-05,9.30585]
[1778006688837,41.23,81464.84,0.0,0.92849,5e-05,9.29794]
[1778006689135,41.23,81463.95,0.0,0.92844,5e-05,9.30244]
[1778006691803,41.23,81463.47,0.0,0.92841,5e-05,9.30528]
[1778006692829,41.23,81463.7,0.0,0.92842,5e-05,9.30447]
[1778006693163,41.23,81463.61,0.0,0.92841,5e-05,9.30518]
[1778006698197,41.23,81463.35,0.0,0.92838,5e-05,9.3078]
[1778006703233,41.23,81462.57,0.0,0.92833,5e-05,9.31286]
[1778006707261,41.24,81464.78,0.0,0.92843,5e-05,9.30346]
[1778006713303,41.24,81463.33,0.0,0.92834,5e-05,9.31197]
[1778006719345,41.24,81462.65,0.0,0.92829,5e-05,9.31677]
[1778006719835,41.24,81462.65,0.0,0.92829,5e-05,9.31677]
[1778006721359,41.24,81447.81,0.0,0.92756,5e-05,9.38774]
[1778006722366,41.24,81444.01,0.0,0.92738,5e-05,9.40598]
[1778006724379,41.25,81441.64,0.0,0.92726,5e-05,9.4175]
[1778006726834,41.25,81441.22,0.0,0.92723,5e-05,9.4197]
[1778006726982,41.25,81441.22,0.0,0.92723,5e-05,9.4197]
[1778006727401,41.25,81441.62,0.0,0.92725,5e-05,9.41789]
[1778006730835,41.25,81440.88,0.0,0.92721,5e-05,9.42172]
[1778006731429,41.25,81441.96,0.0,0.92729,5e-05,9.41273]
[1778006736464,41.25,81440.32,0.0,0.92721,5e-05,9.42108]
[1778006740829,41.25,81440.43,0.0,0.92721,5e-05,9.42093]
[1778006742254,41.25,81440.43,0.0,0.92721,5e-05,9.42093]
[1778006742355,41.25,81447.19,0.0,0.92754,5e-05,9.38892]
[1778006744828,41.25,81447.09,0.0,0.92753,5e-05,9.3895]
[1778006744929,41.25,81445.35,0.0,0.92744,5e-05,9.39805]
[1778006749675,41.25,81445.71,0.0,0.92746,5e-05,9.39647]
[1778006752831,41.25,81445.9,0.0,0.92747,5e-05,9.39596]
[1778006753079,41.25,81445.9,0.0,0.92747,5e-05,9.39596]
[1778006753175,41.25,81446.76,0.0,0.9275,5e-05,9.39239]
[1778006753958,41.25,81446.76,0.0,0.9275,5e-05,9.39239]
[1778006756834,41.25,81447.1,0.0,0.92752,5e-05,9.39105]
[1778006756872,41.25,81447.14,0.0,0.92752,5e-05,9.39099]
[1778006760632,41.25,81449.14,0.0,0.92761,5e-05,9.38204]
[1778006765667,41.26,81447.26,0.0,0.92751,5e-05,9.39175]
[1778006769676,41.26,81447.22,0.0,0.9275,5e-05,9.39235]
[1778006770835,41.26,81447.23,0.0,0.9275,5e-05,9.39244]
[1778006771008,41.26,81447.23,0.0,0.9275,5e-05,9.39244]
[1778006771080,41.26,81453.39,0.0,0.9278,5e-05,9.36343]
[1778006771765,41.26,81453.39,0.0,0.9278,5e-05,9.36343]
[1778006772460,41.26,81453.39,0.0,0.9278,5e-05,9.36343]
[1778006772491,41.26,81453.24,0.0,0.92779,5e-05,9.36428]
[1778006773723,41.26,81459.46,0.0,0.9281,5e-05,9.33495]
[1778006777753,41.26,81465.52,0.0,0.92838,5e-05,9.30715]
[1778006781779,41.26,81463.64,0.0,0.92828,5e-05,9.3171]
[1778006786814,41.26,81462.87,0.0,0.92823,5e-05,9.32199]
[1778006789835,41.27,81460.57,0.0,0.92811,5e-05,9.33363]
[1778006792378,41.27,81456.57,0.0,0.92793,5e-05,9.34936]
[1778006794870,41.27,81458.56,0.0,0.92803,5e-05,9.34032]
[1778006797891,41.27,81462.11,0.0,0.92819,5e-05,9.32413]
[1778006802926,41.27,81461.91,0.0,0.92817,5e-05,9.32624]
[1778006807961,41.28,81458.15,0.0,0.92798,5e-05,9.34524]
[1778006816017,41.28,81458.83,0.0,0.92799,5e-05,9.3439]
[1778006821051,41.28,81460.8,0.0,0.92808,5e-05,9.33562]
[1778006824073,41.28,81462.6,0.0,0.92816,5e-05,9.32776]
[1778006826087,41.28,81466.31,0.0,0.92833,5e-05,9.31066]
[1778006829107,41.29,81469.58,0.0,0.92849,5e-05,9.29598]
[1778006837164,41.29,81465.84,0.0,0.92828,5e-05,9.31584]
[1778006842199,41.29,81466.04,0.0,0.92828,5e-05,9.31613]
[1778006844212,41.29,81468.76,0.0,0.92841,5e-05,9.30376]
[1778006845220,41.29,81471.09,0.0,0.92852,5e-05,9.29301]
[1778006848241,41.3,81456.96,0.0,0.92782,5e-05,9.36076]
[1778006849248,41.3,81448.67,0.0,0.92741,5e-05,9.40031]
[1778006850255,41.3,81447.36,0.0,0.92735,5e-05,9.40665]
[1778006851072,41.3,81447.36,0.0,0.92735,5e-05,9.40665]
[1778006855290,41.3,81451.17,0.0,0.92755,5e-05,9.38514]
[1778006856877,41.3,81452.59,0.0,0.92762,5e-05,9.37853]
[1778006859700,41.3,81453.28,0.0,0.92766,5e-05,9.37541]
[1778006860838,41.3,81453.34,0.0,0.92766,5e-05,9.37542]
[1778006860963,41.3,81453.34,0.0,0.92766,5e-05,9.37542]
[1778006861051,41.3,81453.38,0.0,0.92765,5e-05,9.37553]
[1778006863663,41.3,81453.38,0.0,0.92765,5e-05,9.37553]
[1778006864832,41.3,81453.45,0.0,0.92765,5e-05,9.37551]
[1778006864893,41.3,81453.45,0.0,0.92765,5e-05,9.37551]
[1778006865360,41.3,81453.49,0.0,0.92765,5e-05,9.37562]
[1778006867374,41.3,81462.28,0.0,0.92808,5e-05,9.33424]
[1778006868381,41.3,81464.59,0.0,0.92819,5e-05,9.32352]
[1778006868833,41.3,81464.59,0.0,0.92819,5e-05,9.32352]
[1778006868882,41.3,81464.59,0.0,0.92819,5e-05,9.32352]
[1778006869090,41.3,81464.59,0.0,0.92819,5e-05,9.32352]
[1778006869388,41.3,81467.61,0.0,0.92833,5e-05,9.30946]
[1778006875093,41.3,81466.55,0.0,0.92827,5e-05,9.31548]
[1778006878831,41.31,81466.62,0.0,0.92826,5e-05,9.31635]
[1778006879457,41.31,81466.68,0.0,0.92827,5e-05,9.31631]
[1778006882479,41.31,81472.23,0.0,0.92853,5e-05,9.2908]
[1778006885922,41.31,81472.88,0.0,0.92855,5e-05,9.28859]
[1778006885948,41.31,81472.88,0.0,0.92855,5e-05,9.28859]
[1778006887514,41.31,81475.98,0.0,0.92869,5e-05,9.27453]
[1778006892549,41.32,81477.35,0.0,0.92875,5e-05,9.26961]
[1778006897584,41.32,81477.07,0.0,0.92872,5e-05,9.27248]
[1778006899597,41.32,81480.02,0.0,0.92885,5e-05,9.25919]
[1778006900605,41.32,81489.84,0.0,0.92932,5e-05,9.21329]
[1778006901612,41.32,81490.76,0.0,0.92936,5e-05,9.20936]
[1778006905639,41.32,81493.26,0.0,0.92948,5e-05,9.1981]
[1778006906647,41.32,81495.39,0.0,0.92958,5e-05,9.18813]
[1778006907654,41.32,81497.43,0.0,0.92968,5e-05,9.17861]
[1778006912689,41.32,81498.21,0.0,0.92974,5e-05,9.17139]
[1778006917723,41.32,81499.59,0.0,0.9298,5e-05,9.1653]
[1778006918731,41.32,81504.82,0.0,0.93005,5e-05,9.14088]
[1778006922759,41.33,81503.06,0.0,0.92996,5e-05,9.14956]
[1778006924773,41.33,81500.65,0.0,0.92984,5e-05,9.16108]
[1778006927030,41.33,81488.84,0.0,0.92927,5e-05,9.21671]
[1778006928801,41.33,81485.13,0.0,0.92909,5e-05,9.23434]
[1778006929809,41.33,81486.07,0.0,0.92914,5e-05,9.22991]
[1778006934836,41.33,81485.14,0.0,0.9291,5e-05,9.23421]
[1778006934891,41.33,81484.93,0.0,0.92909,5e-05,9.23518]
[1778006935692,41.33,81484.93,0.0,0.92909,5e-05,9.23518]
[1778006940891,41.33,81485.17,0.0,0.9291,5e-05,9.2339]
[1778006942909,41.33,81491.53,0.0,0.92941,5e-05,9.20395]
[1778006946937,41.33,81489.59,0.0,0.92931,5e-05,9.21311]
[1778006951972,41.33,81490.29,0.0,0.92934,5e-05,9.20987]
[1778006957009,41.33,81492.23,0.0,0.92944,5e-05,9.20085]
[1778006962046,41.33,81493.64,0.0,0.9295,5e-05,9.19438]
[1778006968087,41.33,81493.41,0.0,0.92949,5e-05,9.19566]
[1778006973123,41.33,81493.83,0.0,0.92953,5e-05,9.19001]
[1778006975136,41.33,81483.53,0.0,0.92904,5e-05,9.23853]
[1778006976143,41.33,81482.69,0.0,0.929,5e-05,9.24245]
[1778006978374,41.33,81482.69,0.0,0.929,5e-05,9.24245]
[1778006984200,41.33,81480.91,0.0,0.92889,5e-05,9.25278]
[1778006989236,41.34,81481.88,0.0,0.92892,5e-05,9.24991]
[1778006994270,41.34,81482.36,0.0,0.92893,5e-05,9.24934]
[1778006999305,41.34,81483.44,0.0,0.92896,5e-05,9.24596]
[1778007004341,41.35,81484.34,0.0,0.92899,5e-05,9.24344]
[1778007010383,41.35,81483.74,0.0,0.92894,5e-05,9.24832]
[1778007015157,41.35,81482.51,0.0,0.92887,5e-05,9.25545]
[1778007021459,41.36,81481.78,0.0,0.92881,5e-05,9.26114]
[1778007026494,41.36,81481.96,0.0,0.9288,5e-05,9.26187]
[1778007029112,41.36,81482.03,0.0,0.9288,5e-05,9.26217]
[1778007030523,41.36,81493.99,0.0,0.92937,5e-05,9.20616]
[1778007031530,41.36,81503.8,0.0,0.92987,5e-05,9.15635]
[1778007032537,41.36,81507.27,0.0,0.93003,5e-05,9.1402]
[1778007037572,41.37,81506.38,0.0,0.92999,5e-05,9.14493]
[1778007040593,41.37,81508.33,0.0,0.93007,5e-05,9.13613]
[1778007041600,41.37,81511.15,0.0,0.93021,5e-05,9.12307]
[1778007046635,41.37,81509.89,0.0,0.93014,5e-05,9.12967]
[1778007050665,41.37,81506.86,0.0,0.92999,5e-05,9.14434]
[1778007052678,41.37,81504.03,0.0,0.92985,5e-05,9.15781]
[1778007055699,41.37,81502.22,0.0,0.92977,5e-05,9.16654]
[1778007056706,41.37,81494.34,0.0,0.92939,5e-05,9.20356]
[1778007059727,41.37,81492.58,0.0,0.9293,5e-05,9.21185]
[1778007062749,41.37,81494.75,0.0,0.92941,5e-05,9.20166]
[1778007064762,41.37,81500.38,0.0,0.92968,5e-05,9.1753]
[1778007069797,41.37,81500.82,0.0,0.92969,5e-05,9.17355]
[1778007070804,41.37,81503.87,0.0,0.92984,5e-05,9.15933]
[1778007071810,41.37,81506.6,0.0,0.92997,5e-05,9.14663]
[1778007072818,41.37,81509.45,0.0,0.9301,5e-05,9.1334]
[1778007077853,41.37,81508.38,0.0,0.93005,5e-05,9.13902]
[1778007082888,41.37,81508.02,0.0,0.93002,5e-05,9.14128]
[1778007085909,41.37,81505.84,0.0,0.92992,5e-05,9.1518]
[1778007087923,41.37,81507.73,0.0,0.93,5e-05,9.14315]
[1778007092958,41.38,81507.94,0.0,0.93004,5e-05,9.1388]
[1778007097993,41.38,81508.16,0.0,0.93004,5e-05,9.13833]
[1778007104966,41.38,81508.25,0.0,0.93004,5e-05,9.13825]
[1778007106049,41.38,81497.29,0.0,0.92951,5e-05,9.19014]
[1778007107056,41.38,81491.94,0.0,0.92925,5e-05,9.21536]
[1778007108062,41.38,81490.15,0.0,0.92917,5e-05,9.2238]
[1778007112297,41.38,81489.28,0.0,0.92913,5e-05,9.22786]
[1778007112317,41.38,81489.28,0.0,0.92913,5e-05,9.22786]
[1778007112619,41.38,81489.28,0.0,0.92913,5e-05,9.22786]
[1778007114105,41.38,81481.63,0.0,0.92875,5e-05,9.26414]
[1778007115112,41.38,81479.69,0.0,0.92866,5e-05,9.27364]
[1778007117126,41.38,81477.6,0.0,0.92855,5e-05,9.28409]
[1778007122162,41.39,81479.58,0.0,0.92863,5e-05,9.27613]
[1778007123169,41.38,81482.56,0.0,0.92878,5e-05,9.26198]
[1778007124411,41.38,81482.56,0.0,0.92878,5e-05,9.26198]
[1778007124494,41.38,81479.03,0.0,0.92861,5e-05,9.27842]
[1778007126191,41.38,81471.06,0.0,0.92822,5e-05,9.31593]
[1778007127197,41.38,81467.67,0.0,0.92806,5e-05,9.33179]
[1778007130950,41.38,81466.75,0.0,0.92801,5e-05,9.33636]
[1778007132836,41.38,81465.08,0.0,0.92793,5e-05,9.34445]
[1778007132858,41.39,81459.86,0.0,0.92767,5e-05,9.36953]
[1778007134869,41.39,81461.71,0.0,0.92776,5e-05,9.36106]
[1778007140843,41.39,81460.94,0.0,0.92771,5e-05,9.36546]
[1778007141467,41.39,81460.94,0.0,0.92771,5e-05,9.36546]
[1778007141548,41.39,81459.75,0.0,0.92765,5e-05,9.37139]
[1778007144856,41.39,81459.75,0.0,0.92765,5e-05,9.37153]
[1778007144898,41.39,81458.91,0.0,0.92761,5e-05,9.37578]
[1778007146333,41.39,81449.61,0.0,0.92715,5e-05,9.42017]
[1778007147340,41.39,81445.78,0.0,0.92696,5e-05,9.43843]
[1778007152375,41.39,81445.53,0.0,0.92697,5e-05,9.43586]
[1778007154865,41.39,81437.0,0.0,0.92655,5e-05,9.47654]
[1778007156840,41.39,81437.0,0.0,0.92655,5e-05,9.47655]
[1778007156858,41.39,81435.0,0.0,0.92645,5e-05,9.48606]
[1778007156973,41.39,81435.0,0.0,0.92645,5e-05,9.48606]
[1778007158833,41.39,81435.0,0.0,0.92645,5e-05,9.48601]
[1778007158871,41.39,81433.67,0.0,0.92639,5e-05,9.49231]
[1778007159622,41.39,81437.89,0.0,0.9266,5e-05,9.47214]
[1778007163856,41.39,81435.0,0.0,0.92645,5e-05,9.4858]
[1778007165468,41.39,81428.41,0.0,0.92613,5e-05,9.51717]
[1778007167481,41.39,81425.11,0.0,0.92597,5e-05,9.53276]
[1778007172518,41.39,81423.37,0.0,0.92588,5e-05,9.54049]
[1778007176563,41.39,81421.91,0.0,0.92581,5e-05,9.54721]
[1778007176828,41.39,81421.91,0.0,0.92581,5e-05,9.54721]
[1778007176873,41.39,81411.75,0.0,0.92531,5e-05,9.59562]
[1778007177552,41.39,81411.85,0.0,0.92532,5e-05,9.59492]
[1778007182588,41.38,81411.53,0.0,0.92531,5e-05,9.5954]
[1778007184603,41.38,81407.34,0.0,0.92511,5e-05,9.61509]
[1778007185610,41.38,81405.47,0.0,0.92501,5e-05,9.62384]
[1778007186617,41.38,81405.11,0.0,0.925,5e-05,9.62531]
[1778007187624,41.38,81407.47,0.0,0.92512,5e-05,9.61372]
[1778007188631,41.38,81409.53,0.0,0.92523,5e-05,9.60359]
[1778007190645,41.38,81412.13,0.0,0.92536,5e-05,9.59067]
[1778007195688,41.38,81412.2,0.0,0.92537,5e-05,9.58936]
[1778007201730,41.38,81410.93,0.0,0.92532,5e-05,9.59423]
[1778007207771,41.37,81412.17,0.0,0.9254,5e-05,9.58708]
[1778007210793,41.37,81405.83,0.0,0.92508,5e-05,9.61693]
[1778007211800,41.37,81391.01,0.0,0.92437,5e-05,9.68407]
[1778007212424,41.37,81391.01,0.0,0.92437,5e-05,9.68407]
[1778007212807,41.37,81388.81,0.0,0.92426,5e-05,9.69433]
[1778007213813,41.37,81386.14,0.0,0.92413,5e-05,9.70686]
[1778007214821,41.37,81384.62,0.0,0.92405,5e-05,9.71382]
[1778007218628,41.37,81384.52,0.0,0.92406,5e-05,9.71314]
[1778007218854,41.37,81380.83,0.0,0.92388,5e-05,9.73058]
[1778007219334,41.37,81380.83,0.0,0.92388,5e-05,9.73058]
[1778007220825,41.36,81379.43,0.0,0.92381,5e-05,9.73694]
[1778007220901,41.36,81363.39,0.0,0.92299,5e-05,9.81468]
[1778007221875,41.36,81363.63,0.0,0.923,5e-05,9.81342]
[1778007222882,41.36,81373.97,0.0,0.92353,5e-05,9.76314]
[1778007223889,41.36,81372.92,0.0,0.92348,5e-05,9.76819]
[1778007225903,41.36,81379.76,0.0,0.92383,5e-05,9.73497]
[1778007226910,41.36,81383.61,0.0,0.92403,5e-05,9.71594]
[1778007227917,41.36,81387.07,0.0,0.92421,5e-05,9.69884]
[1778007228924,41.36,81389.44,0.0,0.92433,5e-05,9.68703]
[1778007230938,41.36,81393.32,0.0,0.92454,5e-05,9.66763]
[1778007235972,41.36,81395.2,0.0,0.92465,5e-05,9.65702]
[1778007238640,41.36,81396.31,0.0,0.92471,5e-05,9.65108]
[1778007238829,41.36,81396.31,0.0,0.92471,5e-05,9.65108]
[1778007238994,41.35,81400.7,0.0,0.92493,5e-05,9.62965]
[1778007239081,41.35,81400.7,0.0,0.92493,5e-05,9.62965]
[1778007240001,41.35,81419.04,0.0,0.92586,5e-05,9.54137]
[1778007241010,41.35,81423.88,0.0,0.9261,5e-05,9.51809]
[1778007243024,41.35,81426.38,0.0,0.92623,5e-05,9.50597]
[1778007246045,41.35,81430.31,0.0,0.92642,5e-05,9.48699]
[1778007248656,41.35,81430.3,0.0,0.92642,5e-05,9.487]
[1778007248818,41.35,81430.3,0.0,0.92642,5e-05,9.487]
[1778007248827,41.35,81430.3,0.0,0.92642,5e-05,9.487]
[1778007248833,41.35,81433.44,0.0,0.92658,5e-05,9.47194]
[1778007249381,41.35,81433.44,0.0,0.92658,5e-05,9.47194]
[1778007249388,41.35,81436.44,0.0,0.92673,5e-05,9.45764]
[1778007256024,41.35,81436.57,0.0,0.92673,5e-05,9.45701]
[1778007255108,41.35,81433.99,0.0,0.92661,5e-05,9.46932]
[1778007260145,41.35,81434.46,0.0,0.92663,5e-05,9.46704]
[1778007262159,41.35,81432.16,0.0,0.92652,5e-05,9.478]
[1778007267194,41.35,81432.66,0.0,0.92654,5e-05,9.47552]
[1778007269208,41.35,81435.16,0.0,0.92667,5e-05,9.46355]
[1778007271222,41.35,81432.63,0.0,0.92657,5e-05,9.47166]
[1778007276257,41.35,81435.29,0.0,0.9267,5e-05,9.45893]
[1778007280290,41.35,81430.69,0.0,0.92647,5e-05,9.48087]
[1778007281297,41.35,81435.53,0.0,0.92671,5e-05,9.45778]
[1778007282304,41.35,81437.6,0.0,0.92681,5e-05,9.44789]
[1778007287339,41.35,81438.44,0.0,0.92686,5e-05,9.44399]
[1778007289353,41.35,81440.84,0.0,0.92697,5e-05,9.43262]
[1778007292375,41.35,81438.94,0.0,0.92688,5e-05,9.44179]
[1778007294389,41.35,81440.95,0.0,0.92698,5e-05,9.4323]
[1778007299424,41.35,81441.83,0.0,0.92702,5e-05,9.42837]
[1778007304459,41.35,81442.63,0.0,0.92705,5e-05,9.42483]
[1778007309493,41.35,81442.44,0.0,0.92704,5e-05,9.42605]
[1778007314528,41.36,81442.52,0.0,0.92704,5e-05,9.42594]
[1778007316543,41.36,81436.76,0.0,0.92676,5e-05,9.45347]
[1778007319929,41.36,81439.15,0.0,0.92687,5e-05,9.44213]
[1778007325609,41.36,81438.33,0.0,0.92683,5e-05,9.44622]
[1778007326616,41.36,81432.43,0.0,0.92654,5e-05,9.47436]
[1778007327623,41.36,81428.85,0.0,0.92636,5e-05,9.49143]
[1778007333664,41.36,81427.72,0.0,0.92634,5e-05,9.49259]
[1778007338699,41.36,81427.21,0.0,0.92631,5e-05,9.49476]
[1778007343735,41.35,81426.21,0.0,0.92627,5e-05,9.49926]
[1778007348770,41.35,81426.18,0.0,0.92627,5e-05,9.49912]
[1778007352969,41.35,81424.34,0.0,0.92618,5e-05,9.50772]
[1778007354812,41.35,81417.46,0.0,0.92584,5e-05,9.54042]
[1778007356836,41.35,81417.46,0.0,0.92584,5e-05,9.5403]
[1778007356938,41.35,81421.58,0.0,0.92605,5e-05,9.52046]
[1778007358839,41.35,81424.25,0.0,0.92618,5e-05,9.50748]
[1778007359846,41.35,81427.27,0.0,0.92633,5e-05,9.49298]
[1778007363874,41.35,81432.85,0.0,0.92661,5e-05,9.46615]
[1778007364832,41.35,81432.85,0.0,0.92661,5e-05,9.46615]
[1778007364893,41.35,81435.52,0.0,0.92674,5e-05,9.45342]
[1778007366895,41.35,81437.4,0.0,0.92684,5e-05,9.44449]
[1778007368910,41.35,81443.11,0.0,0.92712,5e-05,9.41738]
[1778007372939,41.35,81438.04,0.0,0.92686,5e-05,9.44179]
[1778007373946,41.35,81435.28,0.0,0.92673,5e-05,9.45497]
[1778007378981,41.35,81435.89,0.0,0.92676,5e-05,9.45211]
[1778007379988,41.35,81443.2,0.0,0.92712,5e-05,9.41733]
[1778007380995,41.35,81449.62,0.0,0.92743,5e-05,9.38689]
[1778007386031,41.35,81450.58,0.0,0.92747,5e-05,9.38294]
[1778007388045,41.35,81455.57,0.0,0.92772,5e-05,9.35953]
[1778007391066,41.36,81453.86,0.0,0.92765,5e-05,9.36417]
[1778007397108,41.36,81454.71,0.0,0.92769,5e-05,9.36105]
[1778007402143,41.36,81453.19,0.0,0.9276,5e-05,9.36901]
[1778007408185,41.36,81454.48,0.0,0.92766,5e-05,9.36377]
[1778007413220,41.36,81454.88,0.0,0.92767,5e-05,9.36262]
[1778007419699,41.36,81455.29,0.0,0.92769,5e-05,9.36113]
[1778007421751,41.37,81457.07,0.0,0.92777,5e-05,9.35347]
[1778007423290,41.37,81461.87,0.0,0.928,5e-05,9.33106]
[1778007428326,41.37,81457.22,0.0,0.92776,5e-05,9.35405]
[1778007430840,41.37,81456.98,0.0,0.92774,5e-05,9.35554]
[1778007431042,41.37,81456.98,0.0,0.92774,5e-05,9.35554]
[1778007431077,41.37,81456.98,0.0,0.92774,5e-05,9.35554]
[1778007433361,41.37,81454.66,0.0,0.92763,5e-05,9.36702]
[1778007434835,41.37,81454.66,0.0,0.92763,5e-05,9.36702]
[1778007434857,41.37,81453.37,0.0,0.92756,5e-05,9.37344]
[1778007435954,41.37,81453.37,0.0,0.92756,5e-05,9.37344]
[1778007438829,41.37,81453.51,0.0,0.92756,5e-05,9.37306]
[1778007438928,41.37,81456.4,0.0,0.9277,5e-05,9.35963]
[1778007444442,41.37,81456.08,0.0,0.92768,5e-05,9.3619]
[1778007449477,41.37,81456.97,0.0,0.92771,5e-05,9.35844]
[1778007454512,41.38,81456.79,0.0,0.92773,5e-05,9.35613]
[1778007459547,41.38,81456.74,0.0,0.92771,5e-05,9.35716]
[1778007464582,41.38,81456.6,0.0,0.9277,5e-05,9.35861]
[1778007466601,41.38,81463.25,0.0,0.92802,5e-05,9.32744]
[1778007467798,41.38,81463.25,0.0,0.92802,5e-05,9.32744]
[1778007467894,41.38,81479.63,0.0,0.92881,5e-05,9.25062]
[1778007469371,41.38,81479.63,0.0,0.92881,5e-05,9.25062]
[1778007469844,41.38,81482.86,0.0,0.92896,5e-05,9.23607]
[1778007472836,41.38,81483.43,0.0,0.92899,5e-05,9.23373]
[1778007473040,41.38,81483.84,0.0,0.929,5e-05,9.23249]
[1778007475257,41.39,81483.84,0.0,0.92899,5e-05,9.23284]
[1778007478685,41.39,81474.23,0.0,0.92851,5e-05,9.2798]
[1778007479692,41.39,81472.31,0.0,0.92842,5e-05,9.28913]
[1778007483906,41.39,81472.2,0.0,0.9284,5e-05,9.29043]
[1778007483909,41.39,81461.61,0.0,0.92789,5e-05,9.34072]
[1778007485734,41.39,81459.51,0.0,0.92778,5e-05,9.35109]
[1778007486829,41.39,81459.51,0.0,0.92778,5e-05,9.35109]
[1778007486890,41.39,81460.4,0.0,0.92782,5e-05,9.34704]
[1778007493790,41.4,81458.89,0.0,0.92774,5e-05,9.35531]
[1778007499831,41.4,81458.1,0.0,0.92769,5e-05,9.35995]
[1778007507241,41.4,81457.86,0.0,0.92767,5e-05,9.36153]
[1778007507289,41.4,81459.65,0.0,0.92775,5e-05,9.35363]
[1778007510909,41.4,81466.6,0.0,0.92809,5e-05,9.32137]
[1778007511916,41.4,81468.5,0.0,0.9282,5e-05,9.30868]
[1778007512687,41.4,81468.5,0.0,0.9282,5e-05,9.30868]
[1778007517958,41.4,81467.94,0.0,0.92816,5e-05,9.31264]
[1778007522992,41.41,81467.38,0.0,0.92812,5e-05,9.31637]
[1778007528028,41.41,81468.12,0.0,0.92815,5e-05,9.31391]
[1778007533063,41.41,81467.26,0.0,0.9281,5e-05,9.31902]
[1778007538098,41.41,81467.22,0.0,0.92809,5e-05,9.32024]
[1778007539694,41.41,81468.71,0.0,0.92816,5e-05,9.31341]
[1778007540841,41.41,81468.6,0.0,0.92815,5e-05,9.31415]
[1778007541119,41.41,81469.07,0.0,0.92817,5e-05,9.31214]
[1778007542862,41.42,81470.13,0.0,0.92822,5e-05,9.30736]
[1778007548167,41.42,81469.51,0.0,0.92818,5e-05,9.31161]
[1778007551189,41.42,81464.69,0.0,0.92793,5e-05,9.33503]
[1778007553203,41.42,81462.83,0.0,0.92784,5e-05,9.34418]
[1778007554708,41.42,81462.94,0.0,0.92784,5e-05,9.34382]
[1778007558238,41.42,81465.3,0.0,0.92795,5e-05,9.33333]
[1778007561186,41.42,81465.38,0.0,0.92795,5e-05,9.33332]
[1778007562838,41.42,81465.05,0.0,0.92793,5e-05,9.33506]
[1778007563273,41.42,81465.02,0.0,0.92793,5e-05,9.33556]
[1778007569315,41.43,81465.37,0.0,0.92794,5e-05,9.33499]
[1778007574351,41.43,81465.14,0.0,0.92794,5e-05,9.33305]
[1778007578378,41.43,81468.36,0.0,0.92809,5e-05,9.31856]
[1778007579481,41.43,81468.36,0.0,0.92809,5e-05,9.31856]
[1778007579692,41.43,81468.36,0.0,0.92809,5e-05,9.31856]
[1778007579717,41.43,81470.15,0.0,0.92818,5e-05,9.3103]
[1778007580837,41.43,81470.15,0.0,0.92818,5e-05,9.3103]
[1778007580980,41.43,81470.17,0.0,0.92817,5e-05,9.31062]
[1778007585635,41.43,81470.19,0.0,0.92817,5e-05,9.31139]
[1778007591472,41.44,81470.88,0.0,0.92819,5e-05,9.30941]
[1778007594696,41.44,81470.05,0.0,0.92814,5e-05,9.31376]
[1778007594770,41.44,81464.5,0.0,0.92787,5e-05,9.34019]
[1778007595412,41.44,81464.5,0.0,0.92787,5e-05,9.34019]
[1778007597958,41.44,81463.76,0.0,0.92783,5e-05,9.34407]
[1778007598000,41.44,81466.78,0.0,0.92797,5e-05,9.33012]
[1778007603557,41.44,81467.44,0.0,0.928,5e-05,9.3279]
[1778007606578,41.44,81461.72,0.0,0.92771,5e-05,9.35549]
[1778007607584,41.44,81459.17,0.0,0.92759,5e-05,9.36773]
[1778007610172,41.44,81459.04,0.0,0.92758,5e-05,9.36849]
[1778007612834,41.44,81457.69,0.0,0.92751,5e-05,9.37524]
[1778007612935,41.44,81457.64,0.0,0.9275,5e-05,9.3757]
[1778007619670,41.44,81457.9,0.0,0.92751,5e-05,9.37514]
[1778007624705,41.45,81460.66,0.0,0.92764,5e-05,9.36263]
[1778007628609,41.45,81461.45,0.0,0.92767,5e-05,9.35928]
[1778007634605,41.45,81460.03,0.0,0.92762,5e-05,9.36274]
[1778007639696,41.45,81459.86,0.0,0.92761,5e-05,9.36432]
[1778007639810,41.45,81462.39,0.0,0.92773,5e-05,9.35248]
[1778007640833,41.45,81462.39,0.0,0.92773,5e-05,9.35248]
[1778007641156,41.45,81462.39,0.0,0.92773,5e-05,9.35248]
[1778007641257,41.45,81462.22,0.0,0.92772,5e-05,9.35356]
[1778007642834,41.45,81462.22,0.0,0.92772,5e-05,9.35356]
[1778007642931,41.45,81462.22,0.0,0.92772,5e-05,9.35385]
[1778007648873,41.45,81462.94,0.0,0.92774,5e-05,9.35132]
[1778007653909,41.45,81463.87,0.0,0.92778,5e-05,9.34752]
[1778007654916,41.46,81468.08,0.0,0.92798,5e-05,9.32794]
[1778007655923,41.46,81470.1,0.0,0.92808,5e-05,9.31858]
[1778007661429,41.46,81470.99,0.0,0.92812,5e-05,9.31517]
[1778007667000,41.46,81469.21,0.0,0.92802,5e-05,9.32493]
[1778007670022,41.46,81465.82,0.0,0.92784,5e-05,9.34149]
[1778007671052,41.46,81465.82,0.0,0.92784,5e-05,9.34149]
[1778007671137,41.46,81459.52,0.0,0.92754,5e-05,9.37144]
[1778007677032,41.46,81460.6,0.0,0.92758,5e-05,9.36692]
[1778007679086,41.46,81464.13,0.0,0.92775,5e-05,9.35061]
[1778007680180,41.46,81464.13,0.0,0.92775,5e-05,9.35061]
[1778007680259,41.46,81454.86,0.0,0.9273,5e-05,9.39462]
[1778007682107,41.46,81451.64,0.0,0.92714,5e-05,9.4101]
[1778007683114,41.46,81444.79,0.0,0.9268,5e-05,9.44262]
[1778007684121,41.46,81442.64,0.0,0.92669,5e-05,9.45284]
[1778007689156,41.46,81440.98,0.0,0.92661,5e-05,9.46063]
[1778007693183,41.46,81443.39,0.0,0.92676,5e-05,9.44513]
[1778007696841,41.46,81442.7,0.0,0.92672,5e-05,9.4484]
[1778007696977,41.46,81442.7,0.0,0.92672,5e-05,9.4484]
[1778007697048,41.46,81442.48,0.0,0.92671,5e-05,9.44943]
[1778007698841,41.46,81442.43,0.0,0.92671,5e-05,9.44966]
[1778007699225,41.46,81443.58,0.0,0.92677,5e-05,9.44419]
[1778007704260,41.46,81442.94,0.0,0.92674,5e-05,9.44721]
[1778007708289,41.46,81438.2,0.0,0.9265,5e-05,9.4697]
[1778007709295,41.46,81441.15,0.0,0.92665,5e-05,9.45563]
[1778007714338,41.46,81439.68,0.0,0.92658,5e-05,9.4625]
[1778007719373,41.46,81435.73,0.0,0.92638,5e-05,9.48114]
[1778007724408,41.46,81436.58,0.0,0.92643,5e-05,9.47681]
[1778007727429,41.46,81433.05,0.0,0.92626,5e-05,9.49346]
[1778007732463,41.46,81433.49,0.0,0.92628,5e-05,9.49099]
[1778007737499,41.46,81433.67,0.0,0.92629,5e-05,9.48977]
[1778007742535,41.46,81433.75,0.0,0.9263,5e-05,9.48904]
[1778007747574,41.46,81433.69,0.0,0.9263,5e-05,9.48898]
[1778007752610,41.46,81433.36,0.0,0.92632,5e-05,9.48626]
[1778007757643,41.46,81432.78,0.0,0.92629,5e-05,9.48869]
[1778007763685,41.46,81431.94,0.0,0.92625,5e-05,9.49226]
[1778007764693,41.46,81434.98,0.0,0.9264,5e-05,9.47771]
[1778007769693,41.46,81433.52,0.0,0.92633,5e-05,9.48442]
[1778007770591,41.46,81433.23,0.0,0.92632,5e-05,9.48574]
[1778007770736,41.46,81433.23,0.0,0.92632,5e-05,9.48568]
[1778007775732,41.46,81431.76,0.0,0.92625,5e-05,9.49237]
[1778007778585,41.45,81431.9,0.0,0.92626,5e-05,9.49158]
[1778007778792,41.45,81431.83,0.0,0.92626,5e-05,9.49184]
[1778007783827,41.45,81431.58,0.0,0.92625,5e-05,9.49266]
[1778007788862,41.45,81427.29,0.0,0.92604,5e-05,9.51275]
[1778007789869,41.45,81423.81,0.0,0.92587,5e-05,9.52929]
[1778007790585,41.45,81423.81,0.0,0.92587,5e-05,9.52929]
[1778007790696,41.45,81423.81,0.0,0.92587,5e-05,9.52929]
[1778007790876,41.45,81424.88,0.0,0.92592,5e-05,9.52408]
[1778007792584,41.45,81424.88,0.0,0.92592,5e-05,9.52408]
[1778007792890,41.45,81423.92,0.0,0.92588,5e-05,9.52841]
[1778007798932,41.45,81426.78,0.0,0.92603,5e-05,9.514]
[1778007803967,41.45,81427.93,0.0,0.92609,5e-05,9.50797]
[1778007809002,41.45,81424.64,0.0,0.92593,5e-05,9.5232]
[1778007814036,41.45,81423.83,0.0,0.92592,5e-05,9.52242]
[1778007820079,41.45,81424.61,0.0,0.92597,5e-05,9.518]
[1778007825118,41.44,81425.6,0.0,0.92602,5e-05,9.51271]
[1778007831160,41.44,81426.6,0.0,0.92608,5e-05,9.5073]
[1778007833174,41.44,81424.72,0.0,0.92599,5e-05,9.51608]
[1778007838209,41.44,81425.08,0.0,0.92601,5e-05,9.51382]
[1778007843243,41.44,81426.68,0.0,0.9261,5e-05,9.50568]
[1778007849286,41.44,81426.48,0.0,0.92609,5e-05,9.50606]
[1778007850293,41.44,81428.8,0.0,0.92621,5e-05,9.4949]
[1778007856335,41.44,81428.22,0.0,0.92619,5e-05,9.4972]
[1778007861370,41.44,81427.29,0.0,0.92614,5e-05,9.50123]
[1778007867412,41.44,81427.33,0.0,0.92615,5e-05,9.50055]
[1778007868419,41.44,81435.63,0.0,0.92656,5e-05,9.46091]
[1778007873453,41.44,81435.44,0.0,0.92658,5e-05,9.45776]
[1778007878489,41.44,81435.03,0.0,0.92656,5e-05,9.45961]
[1778007882516,41.44,81429.21,0.0,0.92627,5e-05,9.48726]
[1778007885644,41.43,81429.17,0.0,0.92627,5e-05,9.48732]
[1778007885659,41.43,81428.64,0.0,0.92625,5e-05,9.48979]
[1778007886353,41.43,81428.64,0.0,0.92625,5e-05,9.48979]
[1778007887552,41.43,81424.44,0.0,0.92604,5e-05,9.50969]
[1778007888586,41.43,81424.44,0.0,0.92604,5e-05,9.50969]
[1778007889565,41.43,81423.3,0.0,0.92599,5e-05,9.51492]
[1778007894601,41.43,81421.65,0.0,0.92591,5e-05,9.52225]
[1778007899636,41.43,81420.71,0.0,0.92587,5e-05,9.52615]
[1778007901539,41.43,81420.79,0.0,0.92587,5e-05,9.52564]
[1778007901756,41.43,81420.98,0.0,0.92588,5e-05,9.52461]
[1778007902663,41.43,81416.93,0.0,0.92568,5e-05,9.54385]
[1778007903670,41.43,81410.46,0.0,0.92538,5e-05,9.57286]
[1778007904581,41.43,81410.46,0.0,0.92538,5e-05,9.57286]
[1778007904676,41.42,81407.99,0.0,0.92528,5e-05,9.58277]
[1778007909712,41.42,81408.31,0.0,0.92532,5e-05,9.57838]
[1778007910719,41.42,81410.25,0.0,0.92542,5e-05,9.56888]
[1778007912733,41.42,81412.19,0.0,0.92552,5e-05,9.5592]
[1778007914272,41.41,81415.37,0.0,0.92568,5e-05,9.54363]
[1778007919782,41.41,81415.67,0.0,0.92571,5e-05,9.54144]
[1778007924818,41.41,81414.78,0.0,0.92567,5e-05,9.54496]
[1778007929856,41.41,81419.65,0.0,0.92592,5e-05,9.52095]
[1778007930861,41.41,81429.46,0.0,0.92641,5e-05,9.47398]
[1778007931868,41.41,81434.67,0.0,0.9267,5e-05,9.4451]
[1778007933885,41.41,81435.57,0.0,0.92674,5e-05,9.44078]
[1778007938918,41.41,81433.0,0.0,0.92661,5e-05,9.45309]
[1778007940936,41.41,81434.9,0.0,0.92671,5e-05,9.44405]
[1778007945967,41.41,81431.72,0.0,0.92655,5e-05,9.45922]
[1778007949996,41.41,81434.66,0.0,0.92669,5e-05,9.44518]
[1778007953017,41.41,81436.73,0.0,0.9268,5e-05,9.43534]
[1778007954024,41.41,81432.03,0.0,0.92656,5e-05,9.45773]
[1778007955033,41.41,81424.17,0.0,0.92617,5e-05,9.49523]
[1778007957046,41.41,81420.52,0.0,0.92599,5e-05,9.51258]
[1778007959061,41.41,81412.91,0.0,0.92561,5e-05,9.54878]
[1778007961075,41.41,81410.87,0.0,0.92552,5e-05,9.55829]
[1778007962083,41.41,81401.72,0.0,0.92505,5e-05,9.60243]
[1778007963090,41.41,81403.61,0.0,0.92515,5e-05,9.59361]
[1778007964097,41.41,81404.83,0.0,0.92521,5e-05,9.58752]
[1778007965104,41.41,81409.27,0.0,0.92543,5e-05,9.566]
[1778007967118,41.41,81405.17,0.0,0.92523,5e-05,9.58527]
[1778007968125,41.41,81406.19,0.0,0.92529,5e-05,9.58018]
[1778007969131,41.41,81406.95,0.0,0.92533,5e-05,9.57633]
[1778007970139,41.41,81405.77,0.0,0.92527,5e-05,9.58179]
[1778007971146,41.41,81406.25,0.0,0.9253,5e-05,9.57929]
[1778007972153,41.41,81405.78,0.0,0.92527,5e-05,9.58134]
[1778007975174,41.4,81407.28,0.0,0.92536,5e-05,9.57354]
[1778007976181,41.4,81407.77,0.0,0.92538,5e-05,9.57098]
[1778007977188,41.4,81410.57,0.0,0.92552,5e-05,9.55737]
[1778007979201,41.4,81412.71,0.0,0.92564,5e-05,9.54661]
[1778007984237,41.4,81412.57,0.0,0.92564,5e-05,9.54656]
[1778007985243,41.4,81414.9,0.0,0.92576,5e-05,9.53526]
[1778007988265,41.4,81419.03,0.0,0.92597,5e-05,9.51512]
[1778007989276,41.4,81423.24,0.0,0.92618,5e-05,9.49491]
[1778007990284,41.4,81425.62,0.0,0.9263,5e-05,9.48348]
[1778007991291,41.4,81428.78,0.0,0.92648,5e-05,9.4644]
[1778007996326,41.4,81430.49,0.0,0.92657,5e-05,9.45618]
[1778008001361,41.4,81431.04,0.0,0.92659,5e-05,9.45354]
[1778008006396,41.4,81432.06,0.0,0.92664,5e-05,9.44864]
[1778008011431,41.4,81431.01,0.0,0.92659,5e-05,9.45365]
[1778008016466,41.4,81431.78,0.0,0.92663,5e-05,9.44995]
[1778008021501,41.4,81430.69,0.0,0.92658,5e-05,9.45514]
[1778008026588,41.4,81430.9,0.0,0.92659,5e-05,9.45411]
[1778008026707,41.4,81430.75,0.0,0.92658,5e-05,9.45482]
[1778008032579,41.4,81431.32,0.0,0.92661,5e-05,9.45207]
[1778008037640,41.4,81431.83,0.0,0.92663,5e-05,9.44962]
[1778008043656,41.4,81432.41,0.0,0.92666,5e-05,9.44689]
[1778008048691,41.4,81432.87,0.0,0.92668,5e-05,9.44473]
[1778008052719,41.4,81430.34,0.0,0.92659,5e-05,9.45287]
[1778008057753,41.4,81431.88,0.0,0.92666,5e-05,9.44553]
[1778008062789,41.4,81431.72,0.0,0.92665,5e-05,9.44633]
[1778008067824,41.4,81432.57,0.0,0.9267,5e-05,9.44231]
[1778008072859,41.4,81432.42,0.0,0.92669,5e-05,9.44308]
[1778008076887,41.4,81434.48,0.0,0.92679,5e-05,9.4333]
[1778008081922,41.4,81433.67,0.0,0.92675,5e-05,9.43727]
[1778008082929,41.4,81429.26,0.0,0.92653,5e-05,9.4583]
[1778008093000,41.4,81427.2,0.0,0.92643,5e-05,9.46801]
[1778008096467,41.4,81427.01,0.0,0.92642,5e-05,9.46887]
[1778008096525,41.4,81424.18,0.0,0.92627,5e-05,9.48274]
[1778008098591,41.4,81424.18,0.0,0.92627,5e-05,9.48274]
[1778008098690,41.4,81409.73,0.0,0.92555,5e-05,9.55258]
[1778008100050,41.4,81409.02,0.0,0.92551,5e-05,9.55626]
[1778008103070,41.4,81407.36,0.0,0.92542,5e-05,9.56497]
[1778008104077,41.4,81407.01,0.0,0.9254,5e-05,9.5669]
[1778008105085,41.4,81404.81,0.0,0.92528,5e-05,9.57769]
[1778008106092,41.4,81400.86,0.0,0.92509,5e-05,9.59646]
[1778008109113,41.4,81401.09,0.0,0.9251,5e-05,9.59509]
[1778008110120,41.4,81402.45,0.0,0.92517,5e-05,9.58876]
[1778008111127,41.4,81403.34,0.0,0.92524,5e-05,9.58071]
[1778008112134,41.4,81403.52,0.0,0.92524,5e-05,9.58005]
[1778008113141,41.4,81405.03,0.0,0.92532,5e-05,9.5726]
[1778008114148,41.4,81404.31,0.0,0.92529,5e-05,9.57585]
[1778008115155,41.4,81405.03,0.0,0.92533,5e-05,9.5722]
[1778008116162,41.4,81405.23,0.0,0.92534,5e-05,9.57104]
[1778008118176,41.4,81405.47,0.0,0.92535,5e-05,9.56951]
[1778008119183,41.4,81405.74,0.0,0.92537,5e-05,9.56803]
[1778008121197,41.4,81406.18,0.0,0.9254,5e-05,9.56555]
[1778008122204,41.4,81404.06,0.0,0.92529,5e-05,9.57553]
[1778008123211,41.4,81403.63,0.0,0.92527,5e-05,9.57741]
[1778008124217,41.4,81403.39,0.0,0.92526,5e-05,9.57837]
[1778008126232,41.4,81406.1,0.0,0.9254,5e-05,9.56497]
[1778008127239,41.4,81407.54,0.0,0.92548,5e-05,9.55787]
[1778008128246,41.4,81407.32,0.0,0.92547,5e-05,9.55874]
[1778008129254,41.4,81406.62,0.0,0.92543,5e-05,9.56193]
[1778008130260,41.4,81406.0,0.0,0.9254,5e-05,9.56473]
[1778008131268,41.4,81404.84,0.0,0.92535,5e-05,9.57012]
[1778008132274,41.4,81404.96,0.0,0.92536,5e-05,9.56937]
[1778008135295,41.4,81405.11,0.0,0.92537,5e-05,9.56809]
[1778008136302,41.4,81404.95,0.0,0.92536,5e-05,9.56867]
[1778008137309,41.39,81405.18,0.0,0.92538,5e-05,9.56739]
[1778008138315,41.39,81402.87,0.0,0.92526,5e-05,9.57828]
[1778008139323,41.39,81402.5,0.0,0.92524,5e-05,9.57988]
[1778008142344,41.39,81402.73,0.0,0.92526,5e-05,9.57817]
[1778008146372,41.39,81403.92,0.0,0.92533,5e-05,9.57147]
[1778008147379,41.39,81406.41,0.0,0.92546,5e-05,9.55934]
[1778008148386,41.39,81405.97,0.0,0.92544,5e-05,9.56128]
[1778008149393,41.39,81410.32,0.0,0.92566,5e-05,9.54026]
[1778008154428,41.39,81412.17,0.0,0.92576,5e-05,9.53075]
[1778008156262,41.39,81413.46,0.0,0.92582,5e-05,9.52445]
[1778008156432,41.39,81413.46,0.0,0.92582,5e-05,9.52445]
[1778008156442,41.39,81414.48,0.0,0.92588,5e-05,9.51945]
[1778008161380,41.39,81416.14,0.0,0.92596,5e-05,9.51109]
[1778008163494,41.39,81420.41,0.0,0.92618,5e-05,9.49042]
[1778008164501,41.39,81423.52,0.0,0.92633,5e-05,9.47551]
[1778008165508,41.39,81426.07,0.0,0.92646,5e-05,9.46331]
[1778008170543,41.39,81426.47,0.0,0.92648,5e-05,9.46132]
[1778008179605,41.39,81425.2,0.0,0.92645,5e-05,9.4633]
[1778008185648,41.39,81424.26,0.0,0.9264,5e-05,9.46766]
[1778008190683,41.38,81425.47,0.0,0.92646,5e-05,9.46178]
[1778008195718,41.38,81425.82,0.0,0.92648,5e-05,9.46]
[1778008200753,41.38,81425.19,0.0,0.92645,5e-05,9.46293]
[1778008205789,41.38,81424.02,0.0,0.92639,5e-05,9.46839]
[1778008214852,41.38,81422.46,0.0,0.92632,5e-05,9.47557]
[1778008219887,41.38,81421.91,0.0,0.92629,5e-05,9.478]
[1778008224922,41.38,81421.97,0.0,0.9263,5e-05,9.47751]
[1778008227943,41.38,81417.8,0.0,0.92609,5e-05,9.49728]
[1778008228598,41.38,81417.8,0.0,0.92609,5e-05,9.49728]
[1778008228746,41.38,81417.8,0.0,0.92609,5e-05,9.49728]
[1778008228835,41.38,81417.8,0.0,0.92609,5e-05,9.49728]
[1778008239023,41.38,81419.22,0.0,0.9262,5e-05,9.48586]
[1778008244709,41.38,81420.78,0.0,0.92628,5e-05,9.47821]
[1778008246587,41.38,81420.99,0.0,0.92629,5e-05,9.47711]
[1778008246650,41.38,81420.99,0.0,0.92629,5e-05,9.47711]
[1778008247579,41.38,81421.04,0.0,0.92629,5e-05,9.47679]
[1778008250584,41.38,81419.63,0.0,0.92622,5e-05,9.4834]
[1778008250668,41.38,81419.63,0.0,0.92622,5e-05,9.4834]
[1778008254075,41.38,81420.01,0.0,0.92624,5e-05,9.48148]
[1778008254332,41.38,81420.01,0.0,0.92624,5e-05,9.48148]
[1778008260170,41.38,81422.61,0.0,0.92638,5e-05,9.46868]
[1778008265203,41.38,81423.49,0.0,0.92642,5e-05,9.46435]
[1778008266576,41.38,81423.17,0.0,0.92641,5e-05,9.46586]
[1778008266675,41.38,81423.18,0.0,0.92641,5e-05,9.46577]
[1778008272253,41.38,81423.21,0.0,0.92641,5e-05,9.46551]
[1778008278296,41.38,81424.46,0.0,0.92647,5e-05,9.45941]
[1778008283331,41.38,81424.72,0.0,0.92649,5e-05,9.45811]
[1778008288366,41.38,81422.34,0.0,0.92637,5e-05,9.46942]
[1778008296423,41.38,81422.85,0.0,0.92642,5e-05,9.46286]
[1778008303471,41.38,81422.86,0.0,0.92642,5e-05,9.46267]
[1778008308506,41.38,81423.12,0.0,0.92644,5e-05,9.46134]
[1778008312533,41.38,81425.47,0.0,0.92656,5e-05,9.45006]
[1778008313541,41.38,81418.58,0.0,0.92621,5e-05,9.48294]
[1778008314548,41.38,81403.97,0.0,0.92548,5e-05,9.55328]
[1778008315555,41.38,81400.61,0.0,0.9253,5e-05,9.57003]
[1778008316562,41.38,81399.35,0.0,0.92524,5e-05,9.57631]
[1778008317569,41.38,81399.99,0.0,0.92527,5e-05,9.57347]
[1778008318576,41.38,81400.22,0.0,0.92528,5e-05,9.57259]
[1778008319583,41.38,81399.13,0.0,0.92522,5e-05,9.57805]
[1778008320590,41.38,81398.74,0.0,0.9252,5e-05,9.58015]
[1778008321597,41.38,81399.07,0.0,0.92521,5e-05,9.57878]
[1778008322604,41.38,81404.84,0.0,0.9255,5e-05,9.5509]
[1778008323611,41.38,81406.59,0.0,0.92559,5e-05,9.54236]
[1778008324618,41.38,81407.57,0.0,0.92564,5e-05,9.53752]
[1778008329653,41.38,81408.31,0.0,0.92569,5e-05,9.53331]
[1778008330662,41.38,81404.84,0.0,0.92551,5e-05,9.54981]
[1778008331669,41.38,81403.14,0.0,0.92543,5e-05,9.5578]
[1778008332676,41.38,81401.17,0.0,0.92533,5e-05,9.56709]
[1778008333933,41.38,81401.17,0.0,0.92533,5e-05,9.56709]
[1778008334089,41.38,81401.17,0.0,0.92533,5e-05,9.56709]
[1778008334033,41.38,81391.39,0.0,0.92484,5e-05,9.61389]
[1778008335698,41.38,81390.52,0.0,0.9248,5e-05,9.61759]
[1778008340733,41.37,81390.07,0.0,0.92479,5e-05,9.61846]
[1778008344020,41.37,81389.61,0.0,0.92478,5e-05,9.62016]
[1778008344041,41.37,81389.61,0.0,0.92478,5e-05,9.62016]
[1778008344091,41.37,81381.08,0.0,0.92435,5e-05,9.66099]
[1778008345768,41.37,81378.14,0.0,0.9242,5e-05,9.67453]
[1778008346593,41.37,81378.14,0.0,0.9242,5e-05,9.67453]
[1778008346775,41.37,81376.75,0.0,0.92414,5e-05,9.6809]
[1778008351810,41.37,81375.04,0.0,0.92409,5e-05,9.68343]
[1778008357852,41.36,81375.62,0.0,0.92415,5e-05,9.67849]
[1778008363894,41.36,81374.18,0.0,0.92409,5e-05,9.68332]
[1778008368928,41.35,81374.31,0.0,0.92412,5e-05,9.68092]
[1778008373967,41.35,81372.51,0.0,0.92405,5e-05,9.68789]
[1778008374971,41.35,81362.82,0.0,0.92355,5e-05,9.73442]
[1778008375978,41.35,81360.04,0.0,0.92342,5e-05,9.74746]
[1778008376985,41.34,81360.46,0.0,0.92348,5e-05,9.74097]
[1778008377300,41.34,81360.46,0.0,0.92348,5e-05,9.74097]
[1778008377505,41.34,81360.46,0.0,0.92348,5e-05,9.74097]
[1778008377641,41.34,81360.46,0.0,0.92348,5e-05,9.74097]
[1778008377992,41.33,81360.19,0.0,0.92351,5e-05,9.7379]
[1778008378998,41.32,81354.78,0.0,0.92328,5e-05,9.75984]
[1778008380013,41.32,81352.82,0.0,0.92319,5e-05,9.76889]
[1778008382020,41.32,81357.87,0.0,0.92345,5e-05,9.74342]
[1778008383027,41.32,81368.95,0.0,0.92403,5e-05,9.6893]
[1778008384034,41.32,81372.5,0.0,0.92421,5e-05,9.67178]
[1778008386048,41.31,81369.68,0.0,0.92407,5e-05,9.68475]
[1778008390076,41.31,81365.37,0.0,0.92387,5e-05,9.7042]
[1778008391083,41.31,81367.48,0.0,0.92398,5e-05,9.6936]
[1778008397125,41.31,81368.15,0.0,0.92404,5e-05,9.68821]
[1778008402159,41.3,81369.02,0.0,0.9241,5e-05,9.68224]
[1778008403167,41.3,81372.95,0.0,0.9243,5e-05,9.66289]
[1778008408202,41.3,81373.39,0.0,0.92434,5e-05,9.6592]
[1778008413237,41.3,81374.45,0.0,0.92444,5e-05,9.64858]
[1778008419197,41.29,81373.77,0.0,0.92442,5e-05,9.6507]
[1778008419392,41.29,81373.77,0.0,0.92442,5e-05,9.65041]
[1778008419478,41.29,81386.09,0.0,0.92505,5e-05,9.59069]
[1778008421293,41.29,81392.86,0.0,0.92539,5e-05,9.55754]
[1778008422299,41.29,81392.67,0.0,0.92539,5e-05,9.55826]
[1778008424703,41.29,81393.47,0.0,0.92543,5e-05,9.55426]
[1778008426351,41.29,81391.96,0.0,0.92536,5e-05,9.56122]
[1778008426485,41.29,81391.96,0.0,0.92536,5e-05,9.56122]
[1778008426596,41.29,81391.96,0.0,0.92536,5e-05,9.56122]
[1778008426834,41.29,81392.88,0.0,0.92541,5e-05,9.55651]
[1778008428604,41.29,81392.88,0.0,0.92541,5e-05,9.55651]
[1778008432370,41.29,81394.98,0.0,0.92552,5e-05,9.54567]
[1778008434400,41.29,81395.06,0.0,0.92552,5e-05,9.54514]
[1778008436398,41.29,81398.03,0.0,0.92568,5e-05,9.53049]
[1778008437404,41.29,81408.56,0.0,0.92621,5e-05,9.47989]
[1778008438412,41.28,81412.18,0.0,0.92639,5e-05,9.46246]
[1778008439705,41.28,81412.18,0.0,0.92639,5e-05,9.46246]
[1778008439782,41.28,81410.41,0.0,0.9263,5e-05,9.47089]
[1778008441035,41.28,81410.41,0.0,0.9263,5e-05,9.47089]
[1778008441137,41.28,81403.95,0.0,0.92598,5e-05,9.50182]
[1778008442570,41.28,81399.92,0.0,0.92577,5e-05,9.52113]
[1778008444454,41.28,81399.8,0.0,0.92577,5e-05,9.52156]
[1778008448483,41.28,81395.2,0.0,0.92554,5e-05,9.54328]
[1778008450497,41.28,81392.59,0.0,0.92541,5e-05,9.55561]
[1778008452511,41.28,81389.42,0.0,0.92526,5e-05,9.57058]
[1778008454771,41.28,81387.95,0.0,0.92518,5e-05,9.5775]
[1778008460567,41.28,81389.9,0.0,0.92529,5e-05,9.56692]
[1778008465603,41.28,81389.84,0.0,0.9253,5e-05,9.56639]
[1778008470637,41.28,81390.43,0.0,0.92534,5e-05,9.56276]
[1778008474782,41.27,81388.0,0.0,0.92525,5e-05,9.56972]
[1778008477431,41.27,81388.0,0.0,0.92525,5e-05,9.56972]
[1778008477490,41.27,81388.0,0.0,0.92525,5e-05,9.56972]
[1778008477687,41.27,81388.17,0.0,0.92526,5e-05,9.56857]
[1778008480417,41.27,81388.7,0.0,0.92529,5e-05,9.56569]
[1778008480478,41.27,81388.8,0.0,0.9253,5e-05,9.56504]
[1778008484736,41.27,81394.49,0.0,0.92559,5e-05,9.5369]
[1778008485524,41.27,81394.49,0.0,0.92559,5e-05,9.5369]
[1778008485742,41.27,81402.93,0.0,0.92602,5e-05,9.49627]
[1778008490778,41.27,81402.25,0.0,0.92599,5e-05,9.49929]
[1778008495813,41.27,81403.04,0.0,0.92603,5e-05,9.49524]
[1778008499840,41.27,81411.37,0.0,0.92645,5e-05,9.45518]
[1778008500848,41.27,81417.3,0.0,0.92674,5e-05,9.42685]
[1778008505882,41.27,81418.73,0.0,0.92681,5e-05,9.42034]
[1778008507897,41.27,81423.14,0.0,0.92703,5e-05,9.39946]
[1778008508904,41.27,81426.45,0.0,0.92719,5e-05,9.38378]
[1778008509733,41.27,81426.45,0.0,0.92719,5e-05,9.38378]
[1778008510591,41.27,81426.61,0.0,0.9272,5e-05,9.38314]
[1778008510910,41.27,81426.61,0.0,0.9272,5e-05,9.38314]
[1778008510927,41.27,81424.15,0.0,0.92707,5e-05,9.39499]
[1778008512932,41.27,81415.12,0.0,0.92662,5e-05,9.43832]
[1778008513939,41.27,81409.34,0.0,0.92633,5e-05,9.466]
[1778008514672,41.27,81409.34,0.0,0.92633,5e-05,9.466]
[1778008515653,41.27,81409.85,0.0,0.92636,5e-05,9.46355]
[1778008516698,41.27,81409.84,0.0,0.92636,5e-05,9.4636]
[1778008520578,41.27,81408.5,0.0,0.92629,5e-05,9.46998]
[1778008520988,41.27,81408.39,0.0,0.92629,5e-05,9.4705]
[1778008524696,41.27,81410.07,0.0,0.92637,5e-05,9.46242]
[1778008526790,41.27,81409.98,0.0,0.92637,5e-05,9.46285]
[1778008527032,41.27,81409.1,0.0,0.92632,5e-05,9.46706]
[1778008527564,41.27,81409.1,0.0,0.92632,5e-05,9.46706]
[1778008528039,41.27,81402.3,0.0,0.92598,5e-05,9.49963]
[1778008529046,41.27,81397.17,0.0,0.92573,5e-05,9.52419]
[1778008530585,41.27,81397.09,0.0,0.92572,5e-05,9.52448]
[1778008531061,41.27,81397.15,0.0,0.92576,5e-05,9.52012]
[1778008533929,41.27,81396.69,0.0,0.92573,5e-05,9.52215]
[1778008539117,41.27,81396.61,0.0,0.92574,5e-05,9.52197]
[1778008544151,41.27,81397.29,0.0,0.92577,5e-05,9.51825]
[1778008549187,41.27,81395.56,0.0,0.92569,5e-05,9.52611]
[1778008550194,41.27,81397.92,0.0,0.92581,5e-05,9.51468]
[1778008552215,41.27,81396.92,0.0,0.92576,5e-05,9.5194]
[1778008557248,41.27,81386.75,0.0,0.92526,5e-05,9.56776]
[1778008558295,41.27,81386.75,0.0,0.92526,5e-05,9.56776]
[1778008558347,41.27,81386.75,0.0,0.92526,5e-05,9.56776]
[1778008558367,41.27,81384.37,0.0,0.92514,5e-05,9.57905]
[1778008559321,41.27,81384.37,0.0,0.92514,5e-05,9.57905]
[1778008562580,41.26,81383.95,0.0,0.92512,5e-05,9.58035]
[1778008562698,41.26,81383.95,0.0,0.92512,5e-05,9.58035]
[1778008562791,41.26,81384.42,0.0,0.92515,5e-05,9.57809]
[1778008563556,41.26,81384.42,0.0,0.92515,5e-05,9.57809]
[1778008563653,41.26,81384.42,0.0,0.92515,5e-05,9.57809]
[1778008564298,41.26,81384.49,0.0,0.92515,5e-05,9.57739]
[1778008567319,41.26,81389.5,0.0,0.92541,5e-05,9.55276]
[1778008570494,41.26,81389.11,0.0,0.9254,5e-05,9.55421]
[1778008574452,41.26,81390.38,0.0,0.92547,5e-05,9.54755]
[1778008575375,41.26,81394.57,0.0,0.92568,5e-05,9.52729]
[1778008577389,41.26,81397.66,0.0,0.92584,5e-05,9.51226]
[1778008584439,41.26,81398.01,0.0,0.92586,5e-05,9.51008]
[1778008589474,41.26,81398.23,0.0,0.92587,5e-05,9.50868]
[1778008594510,41.26,81397.88,0.0,0.92589,5e-05,9.50606]
[1778008597532,41.26,81400.31,0.0,0.92601,5e-05,9.4942]
[1778008602567,41.26,81401.24,0.0,0.92606,5e-05,9.48951]
[1778008607602,41.26,81400.77,0.0,0.92604,5e-05,9.49156]
[1778008611633,41.26,81411.53,0.0,0.92658,5e-05,9.43986]
[1778008612639,41.26,81416.82,0.0,0.92684,5e-05,9.41454]
[1778008613646,41.26,81420.95,0.0,0.92704,5e-05,9.39491]
[1778008615660,41.26,81423.18,0.0,0.92715,5e-05,9.38446]
[1778008618681,41.26,81425.45,0.0,0.92726,5e-05,9.37401]
[1778008620695,41.26,81428.35,0.0,0.9274,5e-05,9.36048]
[1778008621702,41.26,81433.36,0.0,0.92765,5e-05,9.3368]
[1778008622722,41.26,81433.36,0.0,0.92765,5e-05,9.3368]
[1778008622943,41.26,81433.36,0.0,0.92765,5e-05,9.3368]
[1778008623035,41.26,81446.83,0.0,0.9283,5e-05,9.27324]
[1778008624587,41.26,81446.94,0.0,0.92831,5e-05,9.27272]
[1778008624723,41.26,81449.05,0.0,0.92841,5e-05,9.26296]
[1778008625730,41.26,81450.27,0.0,0.92847,5e-05,9.2575]
[1778008626737,41.26,81453.35,0.0,0.92861,5e-05,9.24324]
[1778008628751,41.26,81458.46,0.0,0.92886,5e-05,9.21976]
[1778008629758,41.26,81463.64,0.0,0.9291,5e-05,9.19567]
[1778008630765,41.26,81465.59,0.0,0.92919,5e-05,9.1869]
[1778008631772,41.26,81467.88,0.0,0.9293,5e-05,9.17653]
[1778008636807,41.27,81468.94,0.0,0.92933,5e-05,9.17374]
[1778008641842,41.27,81468.02,0.0,0.92926,5e-05,9.1803]
[1778008644864,41.28,81465.89,0.0,0.92915,5e-05,9.19164]
[1778008649898,41.28,81465.96,0.0,0.92913,5e-05,9.19383]
[1778008654934,41.29,81468.88,0.0,0.92927,5e-05,9.17825]
[1778008656975,41.29,81468.91,0.0,0.92927,5e-05,9.17854]
[1778008657076,41.29,81468.91,0.0,0.92927,5e-05,9.17854]
[1778008657324,41.29,81468.91,0.0,0.92927,5e-05,9.17854]
[1778008657425,41.29,81473.86,0.0,0.9295,5e-05,9.15569]
[1778008658963,41.29,81478.53,0.0,0.92973,5e-05,9.13392]
[1778008659587,41.29,81478.53,0.0,0.92973,5e-05,9.13392]
[1778008659738,41.29,81478.53,0.0,0.92973,5e-05,9.13392]
[1778008660111,41.29,81478.53,0.0,0.92973,5e-05,9.13392]
[1778008660228,41.29,81478.53,0.0,0.92973,5e-05,9.13392]
[1778008660318,41.29,81498.65,0.0,0.93069,5e-05,9.03985]
[1778008661092,41.29,81498.65,0.0,0.93069,5e-05,9.03985]
[1778008661097,41.29,81504.5,0.0,0.93096,5e-05,9.01283]
[1778008662593,41.29,81504.5,0.0,0.93096,5e-05,9.01313]
[1778008662991,41.29,81500.72,0.0,0.93078,5e-05,9.03107]
[1778008665831,41.29,81500.48,0.0,0.93076,5e-05,9.03274]
[1778008665865,41.29,81500.48,0.0,0.93076,5e-05,9.03274]
[1778008665990,41.29,81500.48,0.0,0.93076,5e-05,9.03274]
[1778008666041,41.29,81500.48,0.0,0.93076,5e-05,9.03274]
[1778008666076,41.29,81500.48,0.0,0.93076,5e-05,9.03274]
[1778008666142,41.29,81500.36,0.0,0.93075,5e-05,9.03358]
[1778008675075,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008675770,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008675831,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008675969,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008676007,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008676079,41.3,81498.76,0.0,0.93065,5e-05,9.04345]
[1778008676181,41.3,81498.26,0.0,0.93063,5e-05,9.04604]
[1778008678096,41.3,81503.27,0.0,0.93086,5e-05,9.02317]
[1778008683136,41.3,81502.99,0.0,0.93083,5e-05,9.02591]
[1778008685409,41.3,81502.7,0.0,0.93082,5e-05,9.02754]
[1778008685452,41.3,81502.7,0.0,0.93082,5e-05,9.02754]
[1778008685504,41.3,81499.84,0.0,0.93068,5e-05,9.04117]
[1778008685575,41.3,81499.84,0.0,0.93068,5e-05,9.04117]
[1778008685719,41.3,81499.84,0.0,0.93068,5e-05,9.04117]
[1778008685772,41.3,81499.84,0.0,0.93068,5e-05,9.04117]
[1778008685829,41.3,81499.84,0.0,0.93068,5e-05,9.04117]
[1778008686157,41.3,81499.84,0.0,0.93067,5e-05,9.04142]
[1778008687269,41.3,81499.84,0.0,0.93067,5e-05,9.04142]
[1778008687331,41.3,81499.84,0.0,0.93067,5e-05,9.04142]
[1778008687365,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008687535,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008687574,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008687744,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008687837,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008687983,41.3,81502.42,0.0,0.93079,5e-05,9.02965]
[1778008688171,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689047,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689080,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689198,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689236,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689332,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689382,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689398,41.31,81502.42,0.0,0.93079,5e-05,9.0299]
[1778008689483,41.31,81508.6,0.0,0.93108,5e-05,9.00138]
[1778008689585,41.31,81508.6,0.0,0.93108,5e-05,9.00138]
[1778008689771,41.31,81508.6,0.0,0.93108,5e-05,9.00138]
[1778008689834,41.31,81508.6,0.0,0.93108,5e-05,9.00138]
[1778008690002,41.31,81508.6,0.0,0.93108,5e-05,9.00138]
[1778008690185,41.31,81508.77,0.0,0.93109,5e-05,9.00091]
[1778008691192,41.31,81515.23,0.0,0.93139,5e-05,8.97119]
[1778008694606,41.31,81515.41,0.0,0.93139,5e-05,8.97146]
[1778008694741,41.31,81515.41,0.0,0.93139,5e-05,8.97146]
[1778008694775,41.31,81515.41,0.0,0.93139,5e-05,8.97146]
[1778008694824,41.31,81515.41,0.0,0.93139,5e-05,8.97146]
[1778008695220,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008695968,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008696080,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008696228,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008696328,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008696390,41.31,81513.07,0.0,0.93127,5e-05,8.9827]
[1778008696429,41.31,81503.23,0.0,0.9308,5e-05,9.02887]
[1778008698241,41.31,81502.23,0.0,0.93075,5e-05,9.03415]
[1778008700912,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008700970,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701044,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701077,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701325,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701415,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701503,41.31,81501.93,0.0,0.93073,5e-05,9.03609]
[1778008701493,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008701576,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008701923,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702095,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702243,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702293,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702332,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702374,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702398,41.31,81499.09,0.0,0.93059,5e-05,9.04961]
[1778008702490,41.31,81484.05,0.0,0.92987,5e-05,9.12023]
[1778008702579,41.31,81484.05,0.0,0.92987,5e-05,9.12023]
[1778008703366,41.31,81484.05,0.0,0.92987,5e-05,9.12023]
[1778008703500,41.31,81484.05,0.0,0.92987,5e-05,9.12023]
[1778008703466,41.32,81480.08,0.0,0.92967,5e-05,9.13951]
[1778008703543,41.32,81480.08,0.0,0.92967,5e-05,9.13951]
[1778008703580,41.32,81480.08,0.0,0.92967,5e-05,9.13951]
[1778008704282,41.32,81480.1,0.0,0.92967,5e-05,9.13998]
[1778008707304,41.32,81479.61,0.0,0.92964,5e-05,9.14258]
[1778008709318,41.32,81480.24,0.0,0.92967,5e-05,9.13982]
[1778008710325,41.32,81479.44,0.0,0.92963,5e-05,9.14368]
[1778008711332,41.32,81480.31,0.0,0.9297,5e-05,9.13577]
[1778008712526,41.32,81480.31,0.0,0.9297,5e-05,9.13577]
[1778008712339,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008712578,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008712615,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008712831,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008712860,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008712913,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008713011,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008713081,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008713131,41.32,81478.94,0.0,0.92963,5e-05,9.14231]
[1778008713347,41.32,81479.06,0.0,0.92964,5e-05,9.14184]
[1778008713640,41.32,81479.06,0.0,0.92964,5e-05,9.14184]
[1778008713665,41.32,81479.06,0.0,0.92964,5e-05,9.14184]
[1778008713705,41.32,81479.06,0.0,0.92964,5e-05,9.14184]
[1778008713834,41.32,81479.06,0.0,0.92964,5e-05,9.14184]
[1778008714354,41.32,81477.42,0.0,0.92956,5e-05,9.14964]
[1778008715360,41.32,81473.49,0.0,0.92937,5e-05,9.16819]
[1778008716368,41.32,81472.71,0.0,0.92933,5e-05,9.17192]
[1778008717375,41.32,81473.94,0.0,0.92939,5e-05,9.16619]
[1778008718286,41.32,81473.94,0.0,0.92939,5e-05,9.16619]
[1778008718326,41.32,81473.94,0.0,0.92939,5e-05,9.16619]
[1778008718439,41.32,81473.94,0.0,0.92939,5e-05,9.16619]
[1778008718470,41.32,81473.94,0.0,0.92939,5e-05,9.16619]
[1778008718523,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008718577,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008718656,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008718762,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008718814,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008718825,41.32,81476.57,0.0,0.92951,5e-05,9.15428]
[1778008719389,41.32,81476.46,0.0,0.9295,5e-05,9.15525]
[1778008720396,41.32,81475.84,0.0,0.92946,5e-05,9.15863]
[1778008722409,41.32,81475.12,0.0,0.92942,5e-05,9.16293]
[1778008723417,41.33,81472.74,0.0,0.9293,5e-05,9.17457]
[1778008724638,41.33,81472.7,0.0,0.92929,5e-05,9.17519]
[1778008724751,41.33,81472.7,0.0,0.92929,5e-05,9.17519]
[1778008724826,41.33,81472.7,0.0,0.92929,5e-05,9.17519]
[1778008724989,41.33,81472.7,0.0,0.92929,5e-05,9.17519]
[1778008725471,41.33,81472.7,0.0,0.92929,5e-05,9.17519]
[1778008725511,41.33,81469.42,0.0,0.92913,5e-05,9.19106]
[1778008725881,41.33,81469.42,0.0,0.92913,5e-05,9.19106]
[1778008727746,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008727832,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008727863,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728052,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728081,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728104,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728306,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728330,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728467,41.33,81470.43,0.0,0.92917,5e-05,9.18714]
[1778008728552,41.33,81473.48,0.0,0.92932,5e-05,9.17321]
[1778008728744,41.33,81473.48,0.0,0.92932,5e-05,9.17321]
[1778008729221,41.33,81473.48,0.0,0.92932,5e-05,9.17321]
[1778008729327,41.33,81473.48,0.0,0.92932,5e-05,9.17321]
[1778008729332,41.33,81473.48,0.0,0.92932,5e-05,9.17321]
[1778008729463,41.33,81473.53,0.0,0.92931,5e-05,9.1734]
[1778008729616,41.33,81473.53,0.0,0.92931,5e-05,9.1734]
[1778008729909,41.33,81473.53,0.0,0.92931,5e-05,9.1734]
[1778008732484,41.33,81468.76,0.0,0.92907,5e-05,9.19711]
[1778008732590,41.33,81468.76,0.0,0.92907,5e-05,9.19711]
[1778008733370,41.33,81468.76,0.0,0.92907,5e-05,9.19711]
[1778008733420,41.33,81468.76,0.0,0.92907,5e-05,9.19711]
[1778008733531,41.33,81468.76,0.0,0.92907,5e-05,9.19711]
[1778008733491,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733582,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733665,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733735,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733775,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733828,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008733907,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008734431,41.33,81468.46,0.0,0.92905,5e-05,9.19892]
[1778008734534,41.34,81468.91,0.0,0.92907,5e-05,9.1972]
[1778008735884,41.34,81468.91,0.0,0.92907,5e-05,9.19759]
[1778008735970,41.34,81468.91,0.0,0.92907,5e-05,9.19759]
[1778008736078,41.34,81468.91,0.0,0.92907,5e-05,9.19759]
[1778008736276,41.34,81468.91,0.0,0.92907,5e-05,9.19759]
[1778008736512,41.34,81468.44,0.0,0.92904,5e-05,9.2002]
[1778008736581,41.34,81468.44,0.0,0.92904,5e-05,9.2002]
[1778008738581,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008738826,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008738945,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008738996,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008739074,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008739324,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008739393,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008739448,41.34,81468.4,0.0,0.92903,5e-05,9.20117]
[1778008739549,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008739575,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008739824,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008739943,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008739997,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008740074,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008740323,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008740447,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008740499,41.34,81468.98,0.0,0.92905,5e-05,9.19883]
[1778008740548,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008740584,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008740833,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008740848,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008740971,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008741197,41.34,81469.75,0.0,0.92909,5e-05,9.1956]
[1778008741547,41.34,81469.76,0.0,0.92908,5e-05,9.19595]
[1778008743564,41.34,81470.42,0.0,0.92911,5e-05,9.19324]
[1778008744568,41.34,81471.67,0.0,0.92916,5e-05,9.18816]
[1778008744750,41.34,81476.58,0.0,0.9294,5e-05,9.16508]
[1778008746585,41.34,81476.53,0.0,0.92939,5e-05,9.16573]
[1778008746645,41.34,81476.53,0.0,0.92939,5e-05,9.16573]
[1778008747077,41.34,81476.53,0.0,0.92939,5e-05,9.16573]
[1778008747093,41.35,81476.31,0.0,0.92937,5e-05,9.16765]
[1778008752626,41.35,81476.25,0.0,0.92935,5e-05,9.17013]
[1778008757662,41.36,81475.73,0.0,0.9293,5e-05,9.17477]
[1778008758669,41.36,81477.56,0.0,0.92939,5e-05,9.1666]
[1778008763704,41.36,81478.11,0.0,0.92939,5e-05,9.16581]
[1778008764711,41.36,81482.54,0.0,0.92961,5e-05,9.14506]
[1778008765718,41.36,81484.37,0.0,0.9297,5e-05,9.13653]
[1778008766725,41.36,81489.12,0.0,0.92992,5e-05,9.11436]
[1778008771760,41.36,81490.68,0.0,0.93002,5e-05,9.10384]
[1778008774781,41.36,81488.73,0.0,0.92992,5e-05,9.11341]
[1778008778809,41.36,81490.77,0.0,0.93001,5e-05,9.10441]
[1778008779716,41.36,81490.77,0.0,0.93001,5e-05,9.10441]
[1778008779819,41.36,81493.94,0.0,0.93016,5e-05,9.08972]
[1778008781832,41.37,81504.8,0.0,0.93068,5e-05,9.03934]
[1778008783846,41.37,81506.24,0.0,0.93074,5e-05,9.03305]
[1778008788882,41.37,81507.87,0.0,0.9308,5e-05,9.02674]
[1778008792909,41.37,81505.0,0.0,0.93066,5e-05,9.04115]
[1778008793917,41.37,81506.77,0.0,0.93074,5e-05,9.03316]
[1778008798951,41.37,81505.09,0.0,0.93065,5e-05,9.04226]
[1778008800594,41.37,81505.09,0.0,0.93065,5e-05,9.04226]
[1778008800630,41.38,81504.65,0.0,0.93062,5e-05,9.04481]
[1778008800718,41.38,81504.65,0.0,0.93062,5e-05,9.04481]
[1778008803987,41.38,81508.52,0.0,0.9308,5e-05,9.0275]
[1778008807008,41.38,81506.68,0.0,0.9307,5e-05,9.03683]
[1778008812043,41.38,81505.38,0.0,0.93063,5e-05,9.04412]
[1778008813050,41.38,81501.35,0.0,0.93043,5e-05,9.06315]
[1778008814057,41.38,81494.76,0.0,0.93012,5e-05,9.09415]
[1778008815064,41.38,81491.82,0.0,0.92998,5e-05,9.1081]
[1778008816071,41.38,81492.66,0.0,0.93001,5e-05,9.10447]
[1778008821106,41.39,81489.87,0.0,0.92987,5e-05,9.11819]
[1778008823120,41.39,81491.99,0.0,0.92997,5e-05,9.10851]
[1778008827148,41.39,81488.32,0.0,0.92979,5e-05,9.12621]
[1778008833189,41.39,81487.51,0.0,0.92977,5e-05,9.12673]
[1778008838225,41.39,81487.98,0.0,0.92979,5e-05,9.12506]
[1778008839692,41.39,81487.05,0.0,0.92974,5e-05,9.12953]
[1778008845275,41.39,81491.48,0.0,0.92995,5e-05,9.10939]
[1778008846282,41.39,81496.81,0.0,0.9302,5e-05,9.08461]
[1778008847167,41.39,81496.81,0.0,0.9302,5e-05,9.08461]
[1778008850310,41.39,81500.72,0.0,0.93038,5e-05,9.06708]
[1778008855344,41.39,81501.08,0.0,0.93039,5e-05,9.0664]
[1778008858668,41.4,81500.3,0.0,0.93035,5e-05,9.07044]
[1778008858679,41.4,81497.93,0.0,0.93023,5e-05,9.0817]
[1778008859697,41.4,81497.93,0.0,0.93023,5e-05,9.08188]
[1778008860383,41.4,81495.58,0.0,0.93012,5e-05,9.09303]
[1778008865310,41.4,81495.01,0.0,0.93008,5e-05,9.0963]
[1778008869472,41.4,81497.65,0.0,0.9302,5e-05,9.08476]
[1778008870891,41.4,81497.98,0.0,0.93022,5e-05,9.08339]
[1778008872493,41.4,81501.71,0.0,0.93039,5e-05,9.06633]
[1778008873499,41.4,81505.68,0.0,0.93058,5e-05,9.04802]
[1778008877283,41.4,81506.63,0.0,0.93062,5e-05,9.0443]
[1778008877528,41.4,81498.62,0.0,0.93023,5e-05,9.08187]
[1778008878535,41.4,81496.4,0.0,0.93012,5e-05,9.09241]
[1778008880549,41.4,81498.69,0.0,0.93023,5e-05,9.08204]
[1778008885584,41.41,81497.73,0.0,0.93018,5e-05,9.08734]
[1778008887598,41.41,81499.88,0.0,0.93028,5e-05,9.07763]
[1778008888605,41.41,81501.91,0.0,0.93037,5e-05,9.06834]
[1778008889184,41.41,81501.91,0.0,0.93037,5e-05,9.06834]
[1778008890619,41.41,81505.21,0.0,0.93052,5e-05,9.05335]
[1778008895201,41.41,81506.6,0.0,0.93061,5e-05,9.04385]
[1778008898675,41.41,81501.53,0.0,0.93036,5e-05,9.06837]
[1778008903709,41.41,81502.53,0.0,0.9304,5e-05,9.06469]
[1778008908745,41.42,81502.11,0.0,0.93037,5e-05,9.06761]
[1778008914786,41.42,81502.02,0.0,0.93035,5e-05,9.06917]
[1778008919822,41.42,81501.43,0.0,0.93031,5e-05,9.07285]
[1778008924916,41.42,81501.85,0.0,0.93033,5e-05,9.07162]
[1778008930946,41.42,81501.53,0.0,0.9303,5e-05,9.07419]
[1778008935934,41.43,81506.1,0.0,0.93051,5e-05,9.05399]
[1778008937230,41.43,81506.1,0.0,0.93051,5e-05,9.05399]
[1778008941976,41.43,81503.67,0.0,0.93038,5e-05,9.06653]
[1778008943412,41.43,81503.67,0.0,0.93038,5e-05,9.06653]
[1778008949026,41.43,81502.71,0.0,0.93032,5e-05,9.07234]
[1778008954062,41.43,81502.52,0.0,0.93033,5e-05,9.07024]
[1778008956076,41.43,81505.22,0.0,0.93045,5e-05,9.05803]
[1778008959537,41.44,81506.25,0.0,0.9305,5e-05,9.05362]
[1778008965712,41.44,81506.68,0.0,0.93051,5e-05,9.05286]
[1778008966372,41.44,81507.17,0.0,0.93052,5e-05,9.051]
[1778008966509,41.44,81507.17,0.0,0.93052,5e-05,9.051]
[1778008966583,41.44,81507.17,0.0,0.93052,5e-05,9.051]
[1778008969166,41.44,81510.72,0.0,0.93069,5e-05,9.03512]
[1778008971181,41.44,81513.78,0.0,0.93083,5e-05,9.02135]
[1778008973195,41.44,81519.44,0.0,0.93109,5e-05,8.99559]
[1778008975218,41.44,81517.47,0.0,0.93099,5e-05,9.00529]
[1778008976216,41.44,81510.29,0.0,0.93065,5e-05,9.03896]
[1778008977222,41.45,81501.1,0.0,0.93021,5e-05,9.08205]
[1778008977853,41.45,81501.1,0.0,0.93021,5e-05,9.08205]
[1778008980244,41.45,81500.09,0.0,0.93015,5e-05,9.0873]
[1778008984272,41.45,81498.11,0.0,0.93005,5e-05,9.09715]
[1778008988306,41.45,81498.22,0.0,0.93005,5e-05,9.09721]
[1778008988485,41.45,81498.22,0.0,0.93005,5e-05,9.09721]
[1778008990314,41.45,81488.25,0.0,0.92957,5e-05,9.14408]
[1778008991321,41.45,81482.74,0.0,0.92931,5e-05,9.16998]
[1778008995349,41.45,81484.69,0.0,0.9294,5e-05,9.16097]
[1778009000384,41.45,81483.84,0.0,0.92936,5e-05,9.16513]
[1778009005422,41.45,81484.01,0.0,0.92936,5e-05,9.1645]
[1778009007436,41.45,81481.64,0.0,0.92925,5e-05,9.17566]
[1778009009691,41.45,81481.66,0.0,0.92925,5e-05,9.17558]
[1778009011464,41.45,81484.98,0.0,0.92944,5e-05,9.15617]
[1778009015492,41.45,81482.76,0.0,0.92933,5e-05,9.16672]
[1778009015982,41.45,81482.76,0.0,0.92933,5e-05,9.16672]
[1778009017506,41.45,81478.59,0.0,0.92913,5e-05,9.18633]
[1778009018513,41.45,81475.37,0.0,0.92897,5e-05,9.20183]
[1778009019520,41.45,81472.75,0.0,0.92884,5e-05,9.21451]
[1778009019927,41.45,81472.75,0.0,0.92884,5e-05,9.21451]
[1778009023547,41.46,81468.14,0.0,0.9286,5e-05,9.23751]
[1778009027799,41.46,81467.91,0.0,0.92858,5e-05,9.23951]
[1778009029590,41.46,81471.15,0.0,0.92873,5e-05,9.22518]
[1778009034625,41.46,81470.54,0.0,0.92868,5e-05,9.22964]
[1778009036639,41.46,81474.1,0.0,0.92885,5e-05,9.21354]
[1778009037645,41.47,81477.63,0.0,0.92901,5e-05,9.1973]
[1778009042680,41.47,81477.8,0.0,0.929,5e-05,9.19833]
[1778009044707,41.47,81477.8,0.0,0.929,5e-05,9.19833]
[1778009050737,41.47,81479.1,0.0,0.92905,5e-05,9.194]
[1778009051801,41.47,81479.1,0.0,0.92905,5e-05,9.194]
[1778009055773,41.47,81483.96,0.0,0.92929,5e-05,9.17111]
[1778009060808,41.47,81484.13,0.0,0.92929,5e-05,9.17041]
[1778009061815,41.47,81486.47,0.0,0.9294,5e-05,9.15947]
[1778009066850,41.47,81486.32,0.0,0.9294,5e-05,9.16034]
[1778009071885,41.47,81485.87,0.0,0.9294,5e-05,9.15868]
[1778009074906,41.47,81493.49,0.0,0.92976,5e-05,9.12315]
[1778009074939,41.47,81493.49,0.0,0.92976,5e-05,9.12315]
[1778009075912,41.47,81496.69,0.0,0.92992,5e-05,9.10829]
[1778009080683,41.47,81496.18,0.0,0.92989,5e-05,9.11101]
[1778009080784,41.48,81499.06,0.0,0.93002,5e-05,9.09779]
[1778009081955,41.48,81497.1,0.0,0.92993,5e-05,9.10704]
[1778009084697,41.48,81497.03,0.0,0.92992,5e-05,9.1075]
[1778009086793,41.48,81496.96,0.0,0.92992,5e-05,9.10806]
[1778009089003,41.48,81493.16,0.0,0.92973,5e-05,9.12625]
[1778009091650,41.48,81493.86,0.0,0.92976,5e-05,9.12309]
[1778009092832,41.48,81493.91,0.0,0.92977,5e-05,9.12304]
[1778009092867,41.48,81498.39,0.0,0.92998,5e-05,9.10221]
[1778009093208,41.48,81498.39,0.0,0.92998,5e-05,9.10221]
[1778009093325,41.48,81498.39,0.0,0.92998,5e-05,9.10221]
[1778009093575,41.48,81498.39,0.0,0.92998,5e-05,9.10221]
[1778009093637,41.48,81506.22,0.0,0.93035,5e-05,9.06583]
[1778009100081,41.48,81506.43,0.0,0.93035,5e-05,9.06589]
[1778009104127,41.48,81506.65,0.0,0.93036,5e-05,9.0654]
[1778009110326,41.48,81506.18,0.0,0.93032,5e-05,9.06864]
[1778009117200,41.49,81507.0,0.0,0.93035,5e-05,9.06621]
[1778009122626,41.49,81507.15,0.0,0.93035,5e-05,9.06604]
[1778009128654,41.49,81508.11,0.0,0.93038,5e-05,9.0628]
[1778009132306,41.49,81511.61,0.0,0.93057,5e-05,9.04354]
[1778009137341,41.49,81510.97,0.0,0.93053,5e-05,9.04757]
[1778009143383,41.5,81512.65,0.0,0.93059,5e-05,9.04101]
[1778009144390,41.5,81510.54,0.0,0.93049,5e-05,9.05103]
[1778009149425,41.5,81510.3,0.0,0.93047,5e-05,9.05313]
[1778009154254,41.5,81510.14,0.0,0.93046,5e-05,9.05406]
[1778009155467,41.5,81503.25,0.0,0.93012,5e-05,9.08709]
[1778009156474,41.5,81499.28,0.0,0.92993,5e-05,9.10593]
[1778009159373,41.5,81500.06,0.0,0.92997,5e-05,9.10251]
[1778009164301,41.51,81502.07,0.0,0.93005,5e-05,9.09378]
[1778009164530,41.51,81496.99,0.0,0.92981,5e-05,9.11761]
[1778009165537,41.51,81490.45,0.0,0.9295,5e-05,9.14825]
[1778009166544,41.51,81488.39,0.0,0.9294,5e-05,9.15793]
[1778009169564,41.51,81489.09,0.0,0.92943,5e-05,9.15474]
[1778009170572,41.51,81490.16,0.0,0.92948,5e-05,9.14977]
[1778009171579,41.51,81491.87,0.0,0.92956,5e-05,9.14182]
[1778009172586,41.51,81492.84,0.0,0.92961,5e-05,9.13734]
[1778009174600,41.51,81493.66,0.0,0.92965,5e-05,9.13363]
[1778009175607,41.51,81493.12,0.0,0.92962,5e-05,9.13622]
[1778009176614,41.51,81493.94,0.0,0.92966,5e-05,9.13245]
[1778009177654,41.51,81493.94,0.0,0.92966,5e-05,9.13245]
[1778009177702,41.51,81506.23,0.0,0.93024,5e-05,9.07525]
[1778009179635,41.51,81508.31,0.0,0.93034,5e-05,9.06585]
[1778009181649,41.51,81506.17,0.0,0.93024,5e-05,9.07614]
[1778009186685,41.51,81505.58,0.0,0.9302,5e-05,9.07966]
[1778009191720,41.51,81506.37,0.0,0.93026,5e-05,9.07282]
[1778009192727,41.51,81509.46,0.0,0.9304,5e-05,9.0586]
[1778009197761,41.51,81510.66,0.0,0.93045,5e-05,9.05396]
[1778009202797,41.52,81511.11,0.0,0.93046,5e-05,9.05281]
[1778009204811,41.52,81513.04,0.0,0.93055,5e-05,9.04422]
[1778009205818,41.52,81517.43,0.0,0.93076,5e-05,9.02404]
[1778009208838,41.52,81524.72,0.0,0.93109,5e-05,8.99097]
[1778009212866,41.52,81527.89,0.0,0.93123,5e-05,8.97747]
[1778009213873,41.52,81532.37,0.0,0.93144,5e-05,8.95706]
[1778009214881,41.52,81528.12,0.0,0.93123,5e-05,8.97705]
[1778009219916,41.53,81528.63,0.0,0.93124,5e-05,8.97623]
[1778009224951,41.53,81524.36,0.0,0.93103,5e-05,8.99754]
[1778009229988,41.53,81522.09,0.0,0.93091,5e-05,9.0094]
[1778009235023,41.53,81523.86,0.0,0.93098,5e-05,9.00248]
[1778009237037,41.54,81525.94,0.0,0.93107,5e-05,8.99337]
[1778009242112,41.54,81526.43,0.0,0.93108,5e-05,8.99251]
[1778009246589,41.54,81524.75,0.0,0.93099,5e-05,9.00112]
[1778009246710,41.54,81524.75,0.0,0.93099,5e-05,9.00112]
[1778009253189,41.55,81523.08,0.0,0.93092,5e-05,9.00707]
[1778009258224,41.55,81520.78,0.0,0.9308,5e-05,9.01897]
[1778009263259,41.55,81521.79,0.0,0.93083,5e-05,9.01546]
[1778009268293,41.55,81519.83,0.0,0.93073,5e-05,9.02574]
[1778009269301,41.55,81515.48,0.0,0.93052,5e-05,9.04615]
[1778009274336,41.56,81515.27,0.0,0.9305,5e-05,9.0481]
[1778009279370,41.56,81514.95,0.0,0.93048,5e-05,9.05053]
[1778009285413,41.56,81515.01,0.0,0.93047,5e-05,9.05136]
[1778009290448,41.56,81514.45,0.0,0.93043,5e-05,9.05487]
[1778009292462,41.56,81517.1,0.0,0.93055,5e-05,9.04292]
[1778009294691,41.56,81516.98,0.0,0.93055,5e-05,9.04365]
[1778009295376,41.56,81516.66,0.0,0.93053,5e-05,9.04553]
[1778009300518,41.57,81514.04,0.0,0.93039,5e-05,9.05864]
[1778009305552,41.57,81513.98,0.0,0.93038,5e-05,9.05978]
[1778009310588,41.57,81513.19,0.0,0.93034,5e-05,9.06429]
[1778009315623,41.57,81513.74,0.0,0.93038,5e-05,9.05864]
[1778009319650,41.57,81515.59,0.0,0.93046,5e-05,9.05091]
[1778009324833,41.57,81514.36,0.0,0.9304,5e-05,9.05732]
[1778009324946,41.57,81514.36,0.0,0.9304,5e-05,9.05732]
[1778009326700,41.58,81517.24,0.0,0.93053,5e-05,9.04446]
[1778009331689,41.58,81516.79,0.0,0.9305,5e-05,9.04711]
[1778009337999,41.58,81517.95,0.0,0.93054,5e-05,9.04303]
[1778009338013,41.58,81517.95,0.0,0.93054,5e-05,9.04303]
[1778009338069,41.58,81509.25,0.0,0.93013,5e-05,9.08363]
[1778009338409,41.58,81509.25,0.0,0.93013,5e-05,9.08363]
[1778009339791,41.58,81504.54,0.0,0.9299,5e-05,9.10586]
[1778009340797,41.58,81502.63,0.0,0.92981,5e-05,9.11485]
[1778009343815,41.58,81504.03,0.0,0.92987,5e-05,9.10849]
[1778009348917,41.58,81502.91,0.0,0.92981,5e-05,9.11414]
[1778009354896,41.58,81501.49,0.0,0.92974,5e-05,9.12129]
[1778009359091,41.58,81501.62,0.0,0.92975,5e-05,9.12088]
[1778009359141,41.58,81498.24,0.0,0.92958,5e-05,9.13671]
[1778009360939,41.58,81491.19,0.0,0.92924,5e-05,9.16973]
[1778009362953,41.58,81488.98,0.0,0.92914,5e-05,9.18004]
[1778009366981,41.58,81486.52,0.0,0.92902,5e-05,9.19142]
[1778009367988,41.58,81480.65,0.0,0.92874,5e-05,9.21883]
[1778009368995,41.58,81478.53,0.0,0.92864,5e-05,9.22869]
[1778009370007,41.58,81476.27,0.0,0.92853,5e-05,9.23919]
[1778009374029,41.58,81479.2,0.0,0.9287,5e-05,9.22108]
[1778009376044,41.58,81481.14,0.0,0.9288,5e-05,9.21182]
[1778009381078,41.58,81481.1,0.0,0.9288,5e-05,9.21165]
[1778009386114,41.58,81485.26,0.0,0.929,5e-05,9.19182]
[1778009391150,41.58,81487.09,0.0,0.92909,5e-05,9.18304]
[1778009394171,41.58,81490.06,0.0,0.92924,5e-05,9.16908]
[1778009398199,41.58,81486.89,0.0,0.92908,5e-05,9.18388]
[1778009399206,41.58,81480.07,0.0,0.92876,5e-05,9.21579]
[1778009400223,41.58,81477.45,0.0,0.92863,5e-05,9.22799]
[1778009401225,41.58,81474.89,0.0,0.92851,5e-05,9.23991]
[1778009402231,41.58,81463.45,0.0,0.92795,5e-05,9.29357]
[1778009403239,41.58,81459.71,0.0,0.92777,5e-05,9.31099]
[1778009404246,41.58,81462.34,0.0,0.9279,5e-05,9.29837]
[1778009405253,41.58,81464.43,0.0,0.92801,5e-05,9.28832]
[1778009410287,41.58,81466.7,0.0,0.92813,5e-05,9.27666]
[1778009411295,41.58,81468.79,0.0,0.92823,5e-05,9.26664]
[1778009414706,41.57,81468.45,0.0,0.92822,5e-05,9.26791]
[1778009415853,41.57,81469.15,0.0,0.92825,5e-05,9.2643]
[1778009421364,41.57,81470.04,0.0,0.92831,5e-05,9.25922]
[1778009425551,41.57,81473.02,0.0,0.92846,5e-05,9.24464]
[1778009428512,41.57,81481.31,0.0,0.92886,5e-05,9.20537]
[1778009431443,41.57,81485.24,0.0,0.92908,5e-05,9.18277]
[1778009432714,41.57,81485.24,0.0,0.92908,5e-05,9.18277]
[1778009432781,41.57,81490.68,0.0,0.92934,5e-05,9.15728]
[1778009435563,41.57,81491.03,0.0,0.92936,5e-05,9.15561]
[1778009435665,41.57,81486.52,0.0,0.92914,5e-05,9.17671]
[1778009438495,41.57,81484.02,0.0,0.92902,5e-05,9.18844]
[1778009443529,41.57,81485.46,0.0,0.92909,5e-05,9.18152]
[1778009447557,41.57,81482.78,0.0,0.92897,5e-05,9.19397]
[1778009449688,41.57,81482.93,0.0,0.92897,5e-05,9.19324]
[1778009455044,41.57,81482.68,0.0,0.92896,5e-05,9.19437]
[1778009458634,41.57,81485.27,0.0,0.92909,5e-05,9.18183]
[1778009463671,41.57,81486.64,0.0,0.92916,5e-05,9.17529]
[1778009466691,41.57,81484.0,0.0,0.92903,5e-05,9.1876]
[1778009470619,41.57,81483.03,0.0,0.92898,5e-05,9.19209]
[1778009471730,41.57,81490.62,0.0,0.92935,5e-05,9.15646]
[1778009472737,41.57,81492.75,0.0,0.92945,5e-05,9.14647]
[1778009473744,41.57,81501.72,0.0,0.92988,5e-05,9.10464]
[1778009475758,41.57,81502.89,0.0,0.92994,5e-05,9.09932]
[1778009478779,41.57,81500.84,0.0,0.92984,5e-05,9.10918]
[1778009480793,41.57,81502.71,0.0,0.92992,5e-05,9.10065]
[1778009482807,41.57,81504.57,0.0,0.93001,5e-05,9.09218]
[1778009487842,41.57,81505.25,0.0,0.93004,5e-05,9.08972]
[1778009491925,41.57,81504.82,0.0,0.93001,5e-05,9.09207]
[1778009495738,41.57,81505.75,0.0,0.93008,5e-05,9.08433]
[1778009500933,41.57,81507.49,0.0,0.93015,5e-05,9.07704]
[1778009504189,41.57,81507.37,0.0,0.93014,5e-05,9.07787]
[1778009510323,41.58,81506.56,0.0,0.9301,5e-05,9.08247]
[1778009514027,41.58,81509.68,0.0,0.93024,5e-05,9.06861]
[1778009516041,41.58,81512.42,0.0,0.93037,5e-05,9.05617]
[1778009516382,41.58,81512.42,0.0,0.93037,5e-05,9.05617]
[1778009519061,41.58,81508.34,0.0,0.93017,5e-05,9.07562]
[1778009520702,41.58,81509.45,0.0,0.93022,5e-05,9.07059]
[1778009525112,41.58,81512.91,0.0,0.93038,5e-05,9.05527]
[1778009526102,41.58,81512.91,0.0,0.93038,5e-05,9.05527]
[1778009528133,41.58,81510.48,0.0,0.93026,5e-05,9.06706]
[1778009532354,41.58,81512.28,0.0,0.93034,5e-05,9.05915]
[1778009538543,41.59,81513.58,0.0,0.93039,5e-05,9.05424]
[1778009544244,41.59,81514.9,0.0,0.93044,5e-05,9.04915]
[1778009549280,41.59,81515.0,0.0,0.93044,5e-05,9.04956]
[1778009554315,41.59,81514.97,0.0,0.93045,5e-05,9.04669]
[1778009559350,41.59,81516.35,0.0,0.93051,5e-05,9.04119]
[1778009561363,41.59,81525.91,0.0,0.93096,5e-05,8.99729]
[1778009562371,41.59,81529.16,0.0,0.93111,5e-05,8.98251]
[1778009567406,41.6,81528.85,0.0,0.93108,5e-05,8.98535]
[1778009572441,41.6,81528.15,0.0,0.93103,5e-05,8.98994]
[1778009574455,41.6,81530.48,0.0,0.93114,5e-05,8.9797]
[1778009580358,41.6,81529.93,0.0,0.9311,5e-05,8.98307]
[1778009580416,41.61,81527.32,0.0,0.93097,5e-05,8.99597]
[1778009583518,41.61,81524.86,0.0,0.93085,5e-05,9.00815]
[1778009586598,41.61,81523.38,0.0,0.93077,5e-05,9.01548]
[1778009592475,41.61,81524.11,0.0,0.93079,5e-05,9.01346]
[1778009593587,41.61,81519.19,0.0,0.93056,5e-05,9.0367]
[1778009594596,41.61,81514.36,0.0,0.93033,5e-05,9.05933]
[1778009596610,41.61,81513.87,0.0,0.9303,5e-05,9.06195]
[1778009600638,41.61,81517.12,0.0,0.93045,5e-05,9.04746]
[1778009601645,41.62,81521.64,0.0,0.93066,5e-05,9.02665]
[1778009602731,41.62,81524.03,0.0,0.93077,5e-05,9.01576]
[1778009604856,41.62,81524.03,0.0,0.93077,5e-05,9.01596]
[1778009612433,41.62,81526.58,0.0,0.93087,5e-05,9.00574]
[1778009614739,41.62,81528.79,0.0,0.93099,5e-05,8.99258]
[1778009619597,41.62,81528.49,0.0,0.93097,5e-05,8.99498]
[1778009619774,41.62,81530.34,0.0,0.93105,5e-05,8.98668]
[1778009622050,41.63,81535.82,0.0,0.9313,5e-05,8.96216]
[1778009626823,41.63,81532.83,0.0,0.93115,5e-05,8.97713]
[1778009628837,41.63,81535.2,0.0,0.93126,5e-05,8.96677]
[1778009629845,41.63,81535.2,0.0,0.93126,5e-05,8.96677]
[1778009630194,41.63,81535.2,0.0,0.93126,5e-05,8.96677]
[1778009638383,41.63,81535.55,0.0,0.93125,5e-05,8.96749]
[1778009638622,41.63,81535.55,0.0,0.93125,5e-05,8.96749]
[1778009639145,41.64,81536.22,0.0,0.93128,5e-05,8.96499]
[1778009639206,41.64,81567.07,0.0,0.93271,5e-05,8.82331]
[1778009640165,41.64,81567.07,0.0,0.93271,5e-05,8.82331]
[1778009640258,41.64,81581.29,0.0,0.93337,5e-05,8.75836]
[1778009641159,41.64,81581.29,0.0,0.93337,5e-05,8.75836]
[1778009641214,41.64,81586.01,0.0,0.93358,5e-05,8.73705]
[1778009642451,41.64,81586.01,0.0,0.93358,5e-05,8.73705]
[1778009644623,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009644647,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009644764,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009644818,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009644827,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009644893,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009645083,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009645165,41.64,81582.79,0.0,0.93343,5e-05,8.75208]
[1778009645241,41.64,81583.96,0.0,0.93348,5e-05,8.74714]
[1778009647121,41.64,81583.96,0.0,0.93348,5e-05,8.74714]
[1778009647279,41.64,81583.96,0.0,0.93348,5e-05,8.74714]
[1778009647341,41.64,81583.96,0.0,0.93348,5e-05,8.74714]
[1778009647386,41.64,81583.96,0.0,0.93348,5e-05,8.74714]
[1778009649457,41.64,81586.93,0.0,0.93361,5e-05,8.73403]
[1778009649599,41.64,81586.93,0.0,0.93361,5e-05,8.73403]
[1778009649611,41.64,81586.93,0.0,0.93361,5e-05,8.73403]
[1778009649536,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009649642,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009649839,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650092,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650336,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650343,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650470,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650502,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650537,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650581,41.64,81586.96,0.0,0.93361,5e-05,8.73432]
[1778009650569,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009651571,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009651830,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009651843,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009651903,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652066,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652097,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652120,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652556,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652593,41.64,81587.2,0.0,0.93362,5e-05,8.73343]
[1778009652574,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009652809,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009652848,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009652911,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009652993,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653094,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653130,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653233,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653344,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653480,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653520,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653571,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653596,41.64,81599.52,0.0,0.93418,5e-05,8.67797]
[1778009653526,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009653891,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009653925,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654062,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654091,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654297,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654336,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654344,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654513,41.64,81597.46,0.0,0.93407,5e-05,8.68805]
[1778009654613,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009655097,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009655279,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009655327,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009655456,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009655507,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009656575,41.65,81587.55,0.0,0.93361,5e-05,8.7345]
[1778009656826,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009656975,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009657092,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009657148,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009657199,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009657343,41.65,81587.4,0.0,0.9336,5e-05,8.73586]
[1778009659416,41.65,81587.39,0.0,0.93358,5e-05,8.73722]
[1778009659584,41.65,81587.39,0.0,0.93358,5e-05,8.73722]
[1778009659629,41.65,81587.39,0.0,0.93358,5e-05,8.73722]
[1778009659845,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660073,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660100,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660363,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660466,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660501,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660591,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660595,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660623,41.65,81588.48,0.0,0.93363,5e-05,8.73292]
[1778009660573,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009660717,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009660852,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009660901,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661075,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661370,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661513,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661535,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661593,41.65,81593.39,0.0,0.93384,5e-05,8.71127]
[1778009661585,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009661649,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009661661,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009661777,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009661848,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009661929,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662020,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662081,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662147,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662379,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662440,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662574,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662587,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662630,41.65,81602.79,0.0,0.93426,5e-05,8.66933]
[1778009662528,41.66,81601.61,0.0,0.9342,5e-05,8.67537]
[1778009664404,41.66,81601.61,0.0,0.9342,5e-05,8.67612]
[1778009664502,41.66,81601.61,0.0,0.9342,5e-05,8.67612]
[1778009664532,41.66,81601.61,0.0,0.9342,5e-05,8.67612]
[1778009664597,41.66,81601.61,0.0,0.9342,5e-05,8.67612]
[1778009664593,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009664683,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665100,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665250,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665286,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665340,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665495,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665535,41.66,81603.84,0.0,0.93429,5e-05,8.66678]
[1778009665562,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666192,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666320,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666335,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666472,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666524,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009666573,41.66,81594.6,0.0,0.93386,5e-05,8.7101]
[1778009667681,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009667780,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009667846,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009667889,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009667976,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668038,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668065,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668080,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668224,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668282,41.66,81594.6,0.0,0.93385,5e-05,8.7108]
[1778009668381,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009668745,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009668849,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009668914,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669014,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669086,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669155,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669234,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669550,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669594,41.67,81598.96,0.0,0.93404,5e-05,8.69173]
[1778009669551,41.67,81599.23,0.0,0.93405,5e-05,8.69121]
[1778009669739,41.67,81599.23,0.0,0.93405,5e-05,8.69121]
[1778009670618,41.67,81599.23,0.0,0.93405,5e-05,8.69121]
[1778009670171,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009670690,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009670762,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009670854,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009670899,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009671241,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009671638,41.67,81599.11,0.0,0.93403,5e-05,8.69247]
[1778009671341,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009671719,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009671851,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009672167,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009672483,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009672590,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009672616,41.67,81599.52,0.0,0.93407,5e-05,8.68748]
[1778009672583,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009672768,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009672808,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009672838,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673110,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673175,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673329,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673488,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673591,41.67,81598.13,0.0,0.934,5e-05,8.6945]
[1778009673715,41.67,81597.44,0.0,0.93396,5e-05,8.69835]
[1778009674089,41.67,81597.44,0.0,0.93396,5e-05,8.69835]
[1778009675206,41.68,81602.94,0.0,0.9342,5e-05,8.67486]
[1778009676587,41.68,81602.94,0.0,0.9342,5e-05,8.67486]
[1778009676837,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677004,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677045,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677087,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677332,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677367,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677549,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677585,41.68,81604.53,0.0,0.93426,5e-05,8.66842]
[1778009677721,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009677836,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009677854,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009677908,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009678083,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009678201,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009678342,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009678590,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009678704,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009678833,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009678916,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679078,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679238,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679263,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679331,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679578,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679604,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679611,41.68,81602.86,0.0,0.93417,5e-05,8.67748]
[1778009679829,41.68,81602.07,0.0,0.93413,5e-05,8.68181]
[1778009680080,41.68,81602.07,0.0,0.93413,5e-05,8.68181]
[1778009682592,41.69,81602.02,0.0,0.93411,5e-05,8.68351]
[1778009682829,41.69,81602.27,0.0,0.93412,5e-05,8.68311]
[1778009683075,41.69,81602.27,0.0,0.93412,5e-05,8.68311]
[1778009688633,41.7,81601.56,0.0,0.93405,5e-05,8.68996]
[1778009688692,41.7,81600.46,0.0,0.93399,5e-05,8.69565]
[1778009689306,41.7,81588.35,0.0,0.93343,5e-05,8.7513]
[1778009690313,41.7,81579.63,0.0,0.93303,5e-05,8.7916]
[1778009691320,41.7,81578.33,0.0,0.93296,5e-05,8.79808]
[1778009692408,41.7,81578.33,0.0,0.93296,5e-05,8.79808]
[1778009692639,41.7,81578.33,0.0,0.93296,5e-05,8.79808]
[1778009692475,41.7,81575.56,0.0,0.93283,5e-05,8.81126]
[1778009692867,41.7,81575.56,0.0,0.93283,5e-05,8.81126]
[1778009693334,41.7,81575.15,0.0,0.93281,5e-05,8.81368]
[1778009694341,41.7,81568.14,0.0,0.93248,5e-05,8.84621]
[1778009695347,41.71,81560.73,0.0,0.93213,5e-05,8.88059]
[1778009696526,41.71,81560.73,0.0,0.93213,5e-05,8.88059]
[1778009696545,41.71,81556.98,0.0,0.93195,5e-05,8.89819]
[1778009698107,41.71,81556.98,0.0,0.93195,5e-05,8.89858]
[1778009698369,41.71,81552.74,0.0,0.93175,5e-05,8.91843]
[1778009699376,41.71,81550.89,0.0,0.93166,5e-05,8.92728]
[1778009700382,41.71,81539.54,0.0,0.93112,5e-05,8.97984]
[1778009700679,41.71,81539.54,0.0,0.93112,5e-05,8.97984]
[1778009701390,41.71,81536.64,0.0,0.93098,5e-05,8.99347]
[1778009702397,41.71,81549.26,0.0,0.93157,5e-05,8.9356]
[1778009703404,41.71,81559.85,0.0,0.93206,5e-05,8.88733]
[1778009704411,41.71,81561.36,0.0,0.93213,5e-05,8.88082]
[1778009706850,41.71,81560.4,0.0,0.93207,5e-05,8.88603]
[1778009707432,41.71,81557.86,0.0,0.93195,5e-05,8.89806]
[1778009711459,41.72,81559.7,0.0,0.93202,5e-05,8.89119]
[1778009712926,41.72,81559.78,0.0,0.93202,5e-05,8.89122]
[1778009713473,41.72,81563.17,0.0,0.93218,5e-05,8.87609]
[1778009718509,41.72,81562.41,0.0,0.93212,5e-05,8.88166]
[1778009718916,41.72,81562.41,0.0,0.93212,5e-05,8.88166]
[1778009724551,41.73,81561.1,0.0,0.93204,5e-05,8.89006]
[1778009729698,41.73,81562.52,0.0,0.93209,5e-05,8.88514]
[1778009730882,41.73,81563.29,0.0,0.93211,5e-05,8.88242]
[1778009732609,41.74,81559.73,0.0,0.93197,5e-05,8.89564]
[1778009733347,41.74,81559.73,0.0,0.93197,5e-05,8.89564]
[1778009733616,41.74,81557.07,0.0,0.93184,5e-05,8.90822]
[1778009736637,41.74,81558.99,0.0,0.93192,5e-05,8.9005]
[1778009738362,41.74,81558.85,0.0,0.93191,5e-05,8.90152]
[1778009743685,41.74,81557.69,0.0,0.93183,5e-05,8.90905]
[1778009744693,41.75,81549.37,0.0,0.93144,5e-05,8.9476]
[1778009745700,41.75,81541.1,0.0,0.93105,5e-05,8.98595]
[1778009746707,41.75,81539.1,0.0,0.93095,5e-05,8.99541]
[1778009751742,41.75,81540.0,0.0,0.93098,5e-05,8.99241]
[1778009754764,41.75,81537.28,0.0,0.93085,5e-05,9.00562]
[1778009756407,41.75,81534.0,0.0,0.93069,5e-05,9.02118]
[1778009757785,41.75,81532.97,0.0,0.93064,5e-05,9.02614]
[1778009758792,41.75,81528.81,0.0,0.93044,5e-05,9.04553]
[1778009759798,41.75,81522.37,0.0,0.93013,5e-05,9.07551]
[1778009760805,41.75,81521.2,0.0,0.93008,5e-05,9.08107]
[1778009761813,41.75,81520.61,0.0,0.93005,5e-05,9.0839]
[1778009762820,41.75,81521.47,0.0,0.93009,5e-05,9.08001]
[1778009763827,41.75,81520.85,0.0,0.93006,5e-05,9.08297]
[1778009764834,41.75,81520.46,0.0,0.93004,5e-05,9.08487]
[1778009765841,41.75,81520.99,0.0,0.93006,5e-05,9.0825]
[1778009766847,41.75,81521.6,0.0,0.93009,5e-05,9.07976]
[1778009767855,41.75,81522.53,0.0,0.93013,5e-05,9.07554]
[1778009768862,41.75,81520.53,0.0,0.93004,5e-05,9.0849]
[1778009769869,41.76,81520.13,0.0,0.93002,5e-05,9.08684]
[1778009771883,41.76,81518.57,0.0,0.92994,5e-05,9.09423]
[1778009776918,41.76,81518.5,0.0,0.92994,5e-05,9.09491]
[1778009779972,41.76,81518.47,0.0,0.92993,5e-05,9.09518]
[1778009780067,41.76,81519.61,0.0,0.92999,5e-05,9.08997]
[1778009781566,41.76,81519.61,0.0,0.92999,5e-05,9.08997]
[1778009781615,41.76,81522.86,0.0,0.93014,5e-05,9.07506]
[1778009782961,41.76,81523.75,0.0,0.93018,5e-05,9.07101]
[1778009783968,41.76,81523.31,0.0,0.93016,5e-05,9.07315]
[1778009785982,41.76,81522.05,0.0,0.9301,5e-05,9.07918]
[1778009788580,41.76,81522.05,0.0,0.9301,5e-05,9.07918]
[1778009788645,41.76,81520.76,0.0,0.93003,5e-05,9.08545]
[1778009794039,41.76,81521.59,0.0,0.9301,5e-05,9.07809]
[1778009799073,41.76,81521.21,0.0,0.93007,5e-05,9.08029]
[1778009802097,41.76,81519.01,0.0,0.92997,5e-05,9.09074]
[1778009805247,41.76,81519.19,0.0,0.92997,5e-05,9.09006]
[1778009805308,41.76,81519.19,0.0,0.92997,5e-05,9.09006]
[1778009805328,41.76,81519.19,0.0,0.92997,5e-05,9.09006]
[1778009805336,41.76,81516.53,0.0,0.92985,5e-05,9.10254]
[1778009807134,41.76,81507.73,0.0,0.92942,5e-05,9.14347]
[1778009808142,41.76,81502.15,0.0,0.92916,5e-05,9.16948]
[1778009809148,41.76,81498.13,0.0,0.92896,5e-05,9.1882]
[1778009811163,41.76,81497.67,0.0,0.92894,5e-05,9.19021]
[1778009813177,41.76,81499.83,0.0,0.92905,5e-05,9.17991]
[1778009818599,41.76,81498.76,0.0,0.929,5e-05,9.18461]
[1778009818681,41.76,81498.25,0.0,0.92898,5e-05,9.18691]
[1778009822476,41.76,81497.18,0.0,0.92893,5e-05,9.19167]
[1778009822527,41.76,81497.18,0.0,0.92893,5e-05,9.19167]
[1778009822584,41.76,81497.18,0.0,0.92893,5e-05,9.19167]
[1778009823067,41.76,81498.12,0.0,0.92897,5e-05,9.1872]
[1778009823078,41.76,81498.12,0.0,0.92897,5e-05,9.1872]
[1778009823146,41.76,81498.12,0.0,0.92897,5e-05,9.1872]
[1778009828283,41.76,81497.19,0.0,0.92893,5e-05,9.19105]
[1778009832311,41.76,81500.96,0.0,0.92912,5e-05,9.17315]
[1778009832935,41.76,81500.96,0.0,0.92912,5e-05,9.17315]
[1778009833053,41.76,81500.96,0.0,0.92912,5e-05,9.17315]
[1778009833077,41.76,81500.96,0.0,0.92912,5e-05,9.17315]
[1778009833110,41.76,81500.96,0.0,0.92912,5e-05,9.17315]
[1778009834681,41.76,81502.03,0.0,0.92917,5e-05,9.16812]
[1778009836587,41.76,81501.21,0.0,0.92913,5e-05,9.17184]
[1778009836615,41.76,81501.21,0.0,0.92913,5e-05,9.17184]
[1778009836819,41.76,81502.19,0.0,0.92918,5e-05,9.16722]
[1778009836826,41.76,81502.19,0.0,0.92918,5e-05,9.16722]
[1778009836870,41.76,81502.19,0.0,0.92918,5e-05,9.16722]
[1778009839563,41.76,81501.93,0.0,0.92917,5e-05,9.16834]
[1778009839575,41.76,81501.93,0.0,0.92917,5e-05,9.16834]
[1778009839676,41.76,81501.93,0.0,0.92917,5e-05,9.16834]
[1778009840340,41.76,81501.56,0.0,0.92915,5e-05,9.17002]
[1778009840450,41.76,81501.56,0.0,0.92915,5e-05,9.17002]
[1778009840596,41.76,81501.56,0.0,0.92915,5e-05,9.17002]
[1778009840662,41.76,81501.56,0.0,0.92915,5e-05,9.17002]
[1778009847106,41.76,81502.73,0.0,0.92921,5e-05,9.16424]
[1778009847230,41.76,81502.73,0.0,0.92921,5e-05,9.16424]
[1778009847241,41.76,81502.73,0.0,0.92921,5e-05,9.16424]
[1778009847328,41.76,81502.73,0.0,0.92921,5e-05,9.16424]
[1778009847429,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848205,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848329,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848376,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848549,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848581,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848594,41.76,81499.45,0.0,0.92905,5e-05,9.17947]
[1778009848970,41.76,81500.26,0.0,0.9291,5e-05,9.17521]
[1778009849085,41.76,81500.26,0.0,0.9291,5e-05,9.17521]
[1778009849115,41.76,81500.26,0.0,0.9291,5e-05,9.17521]
[1778009849151,41.76,81500.26,0.0,0.9291,5e-05,9.17521]
[1778009849329,41.76,81500.26,0.0,0.9291,5e-05,9.17521]
[1778009854465,41.75,81500.25,0.0,0.92915,5e-05,9.16834]
[1778009857536,41.75,81500.1,0.0,0.92916,5e-05,9.16806]
[1778009857549,41.75,81500.1,0.0,0.92916,5e-05,9.16806]
[1778009858526,41.75,81499.88,0.0,0.92915,5e-05,9.1686]
[1778009858617,41.75,81499.88,0.0,0.92915,5e-05,9.1686]
[1778009858628,41.74,81493.52,0.0,0.92885,5e-05,9.19776]
[1778009859543,41.74,81493.52,0.0,0.92885,5e-05,9.19776]
[1778009859693,41.74,81493.52,0.0,0.92885,5e-05,9.19776]
[1778009859730,41.74,81493.52,0.0,0.92885,5e-05,9.19776]
[1778009859815,41.74,81491.36,0.0,0.92875,5e-05,9.20735]
[1778009861672,41.74,81491.18,0.0,0.92875,5e-05,9.20766]
[1778009861765,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009861850,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862030,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862310,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862454,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862495,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862727,41.74,81489.27,0.0,0.92866,5e-05,9.21603]
[1778009862786,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009862869,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863079,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863145,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863319,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863327,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863482,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863551,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863589,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863607,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863748,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863811,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863829,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009863636,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009863888,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009863938,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864075,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864515,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864581,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864600,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864639,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864791,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864824,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864828,41.74,81474.51,0.0,0.92795,5e-05,9.28481]
[1778009864916,41.74,81472.73,0.0,0.92786,5e-05,9.29293]
[1778009864959,41.74,81472.73,0.0,0.92786,5e-05,9.29293]
[1778009865081,41.74,81472.73,0.0,0.92786,5e-05,9.29293]
[1778009865325,41.74,81472.73,0.0,0.92786,5e-05,9.29293]
[1778009865335,41.74,81472.73,0.0,0.92786,5e-05,9.29293]
[1778009867057,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867071,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867326,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867365,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867459,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867605,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009867711,41.74,81472.42,0.0,0.92785,5e-05,9.29392]
[1778009872429,41.74,81470.67,0.0,0.92778,5e-05,9.30091]
[1778009875587,41.73,81470.23,0.0,0.92777,5e-05,9.30223]
[1778009875629,41.73,81470.04,0.0,0.92776,5e-05,9.30287]
[1778009880651,41.73,81468.28,0.0,0.92769,5e-05,9.30988]
[1778009881778,41.73,81468.28,0.0,0.92769,5e-05,9.30988]
[1778009881827,41.73,81468.28,0.0,0.92769,5e-05,9.30988]
[1778009881857,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009881927,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882082,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882185,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882330,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882419,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882587,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882772,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882827,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882849,41.73,81455.64,0.0,0.92707,5e-05,9.3691]
[1778009882795,41.73,81460.53,0.0,0.92731,5e-05,9.3458]
[1778009883169,41.73,81460.53,0.0,0.92731,5e-05,9.3458]
[1778009883670,41.73,81460.68,0.0,0.92733,5e-05,9.34474]
[1778009885577,41.73,81461.86,0.0,0.92739,5e-05,9.33887]
[1778009885828,41.73,81461.86,0.0,0.92739,5e-05,9.33887]
[1778009886009,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886047,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886075,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886329,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886397,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886513,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886574,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009886747,41.73,81462.65,0.0,0.92743,5e-05,9.33485]
[1778009892733,41.72,81459.97,0.0,0.92732,5e-05,9.34536]
[1778009894101,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009894155,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009894300,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009894329,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009894518,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009894831,41.72,81460.01,0.0,0.92732,5e-05,9.34486]
[1778009895715,41.72,81459.84,0.0,0.92732,5e-05,9.34534]
[1778009895825,41.72,81459.84,0.0,0.92732,5e-05,9.34534]
[1778009895844,41.72,81459.84,0.0,0.92732,5e-05,9.34534]
[1778009895932,41.72,81460.77,0.0,0.92737,5e-05,9.34065]
[1778009896231,41.72,81460.77,0.0,0.92737,5e-05,9.34065]
[1778009896555,41.72,81460.77,0.0,0.92737,5e-05,9.34065]
[1778009896970,41.72,81461.24,0.0,0.9274,5e-05,9.33768]
[1778009897012,41.72,81461.24,0.0,0.9274,5e-05,9.33768]
[1778009897193,41.72,81461.24,0.0,0.9274,5e-05,9.33768]
[1778009897608,41.72,81461.24,0.0,0.9274,5e-05,9.33768]
[1778009897831,41.72,81461.24,0.0,0.9274,5e-05,9.33768]
[1778009897768,41.72,81470.31,0.0,0.92785,5e-05,9.2943]
[1778009897937,41.72,81470.31,0.0,0.92785,5e-05,9.2943]
[1778009898077,41.72,81470.31,0.0,0.92785,5e-05,9.2943]
[1778009898327,41.72,81470.31,0.0,0.92785,5e-05,9.2943]
[1778009898776,41.72,81474.51,0.0,0.92806,5e-05,9.27391]
[1778009903810,41.71,81475.47,0.0,0.92814,5e-05,9.26619]
[1778009908846,41.7,81475.59,0.0,0.92818,5e-05,9.26246]
[1778009913881,41.7,81475.62,0.0,0.92824,5e-05,9.25527]
[1778009918917,41.69,81475.88,0.0,0.92828,5e-05,9.25099]
[1778009923951,41.68,81476.58,0.0,0.92834,5e-05,9.24468]
[1778009924959,41.68,81481.89,0.0,0.92861,5e-05,9.21921]
[1778009929994,41.68,81482.73,0.0,0.92868,5e-05,9.21244]
[1778009934398,41.67,81485.36,0.0,0.92883,5e-05,9.19743]
[1778009937042,41.67,81482.8,0.0,0.92871,5e-05,9.20923]
[1778009942078,41.67,81483.63,0.0,0.92875,5e-05,9.20489]
[1778009944125,41.67,81472.5,0.0,0.92822,5e-05,9.25685]
[1778009946105,41.67,81464.22,0.0,0.92782,5e-05,9.29548]
[1778009947878,41.67,81464.22,0.0,0.92782,5e-05,9.29548]
[1778009948120,41.67,81463.19,0.0,0.92777,5e-05,9.29947]
[1778009949938,41.66,81463.5,0.0,0.9278,5e-05,9.29734]
[1778009955169,41.66,81464.74,0.0,0.9279,5e-05,9.28749]
[1778009960204,41.65,81463.56,0.0,0.92787,5e-05,9.28976]
[1778009962897,41.65,81463.24,0.0,0.92786,5e-05,9.29061]
[1778009963840,41.65,81462.45,0.0,0.92783,5e-05,9.29366]
[1778009963928,41.64,81462.04,0.0,0.92783,5e-05,9.29427]
[1778009969267,41.64,81461.29,0.0,0.92782,5e-05,9.29449]
[1778009974302,41.63,81462.56,0.0,0.92795,5e-05,9.28127]
[1778009977323,41.62,81467.05,0.0,0.92818,5e-05,9.25824]
[1778009978145,41.62,81467.05,0.0,0.92818,5e-05,9.25824]
[1778009978330,41.62,81469.57,0.0,0.92831,5e-05,9.24576]
[1778009979832,41.62,81469.57,0.0,0.92831,5e-05,9.24576]
[1778009979882,41.62,81480.51,0.0,0.92885,5e-05,9.19329]
[1778009982358,41.62,81481.37,0.0,0.92891,5e-05,9.18774]
[1778009987393,41.61,81480.97,0.0,0.92891,5e-05,9.18763]
[1778009991485,41.61,81489.26,0.0,0.92934,5e-05,9.14642]
[1778009993500,41.61,81491.31,0.0,0.92943,5e-05,9.13689]
[1778009999542,41.61,81492.08,0.0,0.92947,5e-05,9.13349]
[1778010001556,41.61,81482.97,0.0,0.92903,5e-05,9.17611]
[1778010002563,41.61,81485.85,0.0,0.92917,5e-05,9.16261]
[1778010007598,41.61,81489.2,0.0,0.92933,5e-05,9.1469]
[1778010012633,41.61,81489.33,0.0,0.92934,5e-05,9.14637]
[1778010013639,41.61,81491.59,0.0,0.92945,5e-05,9.13583]
[1778010015654,41.61,81493.9,0.0,0.92956,5e-05,9.12513]
[1778010019682,41.61,81497.13,0.0,0.92971,5e-05,9.11029]
[1778010022703,41.61,81499.6,0.0,0.92982,5e-05,9.09901]
[1778010027738,41.61,81499.32,0.0,0.92981,5e-05,9.10076]
[1778010029752,41.61,81497.63,0.0,0.92972,5e-05,9.10881]
[1778010034787,41.61,81498.42,0.0,0.92978,5e-05,9.10156]
[1778010037808,41.61,81500.29,0.0,0.92987,5e-05,9.0931]
[1778010039821,41.61,81498.17,0.0,0.92977,5e-05,9.10316]
[1778010044955,41.61,81498.85,0.0,0.9298,5e-05,9.10034]
[1778010055935,41.62,81495.82,0.0,0.92964,5e-05,9.11533]
[1778010060969,41.62,81497.18,0.0,0.92971,5e-05,9.1093]
[1778010062984,41.62,81501.51,0.0,0.92991,5e-05,9.08928]
[1778010063991,41.62,81504.88,0.0,0.93007,5e-05,9.07371]
[1778010069025,41.62,81506.87,0.0,0.93016,5e-05,9.06511]
[1778010070539,41.62,81507.04,0.0,0.93017,5e-05,9.06446]
[1778010070636,41.62,81507.04,0.0,0.93017,5e-05,9.06446]
[1778010071040,41.62,81507.19,0.0,0.93017,5e-05,9.0639]
[1778010071174,41.62,81507.19,0.0,0.93017,5e-05,9.0639]
[1778010072047,41.62,81508.96,0.0,0.93025,5e-05,9.05582]
[1778010073829,41.62,81510.46,0.0,0.93032,5e-05,9.04901]
[1778010073930,41.62,81511.19,0.0,0.93036,5e-05,9.04579]
[1778010075403,41.62,81511.19,0.0,0.93036,5e-05,9.04579]
[1778010075580,41.62,81511.19,0.0,0.93036,5e-05,9.04579]
[1778010075832,41.62,81511.19,0.0,0.93036,5e-05,9.04579]
[1778010078103,41.62,81523.27,0.0,0.93092,5e-05,8.99051]
[1778010079109,41.62,81526.53,0.0,0.93107,5e-05,8.97569]
[1778010080117,41.62,81532.11,0.0,0.93133,5e-05,8.95021]
[1778010081124,41.62,81535.37,0.0,0.93148,5e-05,8.93546]
[1778010085052,41.63,81538.9,0.0,0.93164,5e-05,8.92054]
[1778010085849,41.63,81538.9,0.0,0.93164,5e-05,8.92054]
[1778010087564,41.63,81539.84,0.0,0.93168,5e-05,8.91658]
[1778010088728,41.63,81539.63,0.0,0.93166,5e-05,8.91828]
[1778010091195,41.63,81542.35,0.0,0.9318,5e-05,8.90298]
[1778010092201,41.63,81550.13,0.0,0.93216,5e-05,8.86762]
[1778010094215,41.63,81544.27,0.0,0.93188,5e-05,8.89537]
[1778010095223,41.63,81537.42,0.0,0.93155,5e-05,8.92728]
[1778010096230,41.63,81534.39,0.0,0.93141,5e-05,8.94164]
[1778010098244,41.64,81539.74,0.0,0.93165,5e-05,8.91768]
[1778010099932,41.64,81542.96,0.0,0.9318,5e-05,8.90356]
[1778010101929,41.64,81546.53,0.0,0.93196,5e-05,8.88792]
[1778010103278,41.64,81544.82,0.0,0.93187,5e-05,8.89618]
[1778010108314,41.64,81545.57,0.0,0.93189,5e-05,8.89474]
[1778010113349,41.65,81546.05,0.0,0.93189,5e-05,8.89453]
[1778010117377,41.65,81542.33,0.0,0.9317,5e-05,8.91321]
[1778010119391,41.65,81540.29,0.0,0.9316,5e-05,8.92336]
[1778010123421,41.66,81534.21,0.0,0.9313,5e-05,8.95278]
[1778010124119,41.66,81534.21,0.0,0.9313,5e-05,8.95278]
[1778010124428,41.66,81531.55,0.0,0.93117,5e-05,8.96539]
[1778010125435,41.66,81529.19,0.0,0.93106,5e-05,8.97658]
[1778010130486,41.66,81529.54,0.0,0.93106,5e-05,8.97606]
[1778010136514,41.66,81529.58,0.0,0.93104,5e-05,8.97775]
[1778010138319,41.67,81530.03,0.0,0.93106,5e-05,8.9762]
[1778010138836,41.67,81530.03,0.0,0.93106,5e-05,8.9762]
[1778010138986,41.67,81530.03,0.0,0.93106,5e-05,8.9762]
[1778010139041,41.67,81525.67,0.0,0.93085,5e-05,8.9966]
[1778010140543,41.67,81516.73,0.0,0.93042,5e-05,9.03847]
[1778010141556,41.67,81512.59,0.0,0.93023,5e-05,9.05783]
[1778010146711,41.67,81514.21,0.0,0.9303,5e-05,9.05089]
[1778010147028,41.67,81514.21,0.0,0.9303,5e-05,9.05089]
[1778010147066,41.67,81522.32,0.0,0.93068,5e-05,9.01349]
[1778010148605,41.67,81526.56,0.0,0.93088,5e-05,8.99426]
[1778010150619,41.67,81528.37,0.0,0.93096,5e-05,8.98637]
[1778010155654,41.67,81529.55,0.0,0.93103,5e-05,8.9783]
[1778010160691,41.68,81529.31,0.0,0.931,5e-05,8.98069]
[1778010162873,41.68,81529.15,0.0,0.93099,5e-05,8.98169]
[1778010162934,41.68,81532.94,0.0,0.93117,5e-05,8.96446]
[1778010164717,41.68,81537.68,0.0,0.93138,5e-05,8.94318]
[1778010169753,41.68,81538.35,0.0,0.9314,5e-05,8.94168]
[1778010174788,41.69,81539.48,0.0,0.93144,5e-05,8.93808]
[1778010179983,41.69,81539.23,0.0,0.93142,5e-05,8.93987]
[1778010185997,41.69,81537.6,0.0,0.93132,5e-05,8.9496]
[1778010191538,41.7,81537.89,0.0,0.93131,5e-05,8.9504]
[1778010195536,41.7,81539.59,0.0,0.93138,5e-05,8.94378]
[1778010195575,41.7,81539.59,0.0,0.93138,5e-05,8.94378]
[1778010195936,41.7,81552.74,0.0,0.932,5e-05,8.88323]
[1778010196943,41.7,81559.89,0.0,0.93233,5e-05,8.85043]
[1778010201978,41.7,81559.62,0.0,0.93231,5e-05,8.8522]
[1778010204998,41.7,81563.15,0.0,0.93247,5e-05,8.83697]
[1778010209027,41.7,81571.28,0.0,0.93284,5e-05,8.8]
[1778010211152,41.7,81569.1,0.0,0.93275,5e-05,8.80714]
[1778010214061,41.71,81572.7,0.0,0.93291,5e-05,8.7923]
[1778010219096,41.71,81572.64,0.0,0.93288,5e-05,8.7953]
[1778010225139,41.72,81572.45,0.0,0.93284,5e-05,8.7994]
[1778010230175,41.73,81572.9,0.0,0.93283,5e-05,8.79999]
[1778010234203,41.73,81576.45,0.0,0.93297,5e-05,8.78594]
[1778010235210,41.73,81579.35,0.0,0.9331,5e-05,8.77329]
[1778010238231,41.73,81577.47,0.0,0.93301,5e-05,8.78223]
[1778010242600,41.73,81578.32,0.0,0.93305,5e-05,8.77869]
[1778010242826,41.73,81578.32,0.0,0.93305,5e-05,8.77869]
[1778010243077,41.73,81578.32,0.0,0.93305,5e-05,8.77869]
[1778010243111,41.74,81594.38,0.0,0.93377,5e-05,8.70648]
[1778010244827,41.74,81594.38,0.0,0.93377,5e-05,8.70648]
[1778010244913,41.74,81594.38,0.0,0.93377,5e-05,8.70648]
[1778010244964,41.74,81594.38,0.0,0.93377,5e-05,8.70648]
[1778010245014,41.74,81597.79,0.0,0.93392,5e-05,8.6915]
[1778010250316,41.74,81597.03,0.0,0.93388,5e-05,8.69619]
[1778010254345,41.75,81595.04,0.0,0.93376,5e-05,8.70795]
[1778010258142,41.75,81597.52,0.0,0.93385,5e-05,8.69941]
[1778010263408,41.76,81596.48,0.0,0.93377,5e-05,8.70751]
[1778010266429,41.76,81598.65,0.0,0.93384,5e-05,8.6997]
[1778010267436,41.76,81592.46,0.0,0.93356,5e-05,8.7284]
[1778010268443,41.77,81590.37,0.0,0.93345,5e-05,8.73856]
[1778010269450,41.77,81588.43,0.0,0.93336,5e-05,8.748]
[1778010270457,41.77,81583.28,0.0,0.93312,5e-05,8.772]
[1778010275491,41.77,81586.26,0.0,0.93325,5e-05,8.75747]
[1778010280527,41.78,81587.41,0.0,0.93328,5e-05,8.75472]
[1778010281534,41.78,81589.49,0.0,0.93337,5e-05,8.74542]
[1778010284555,41.78,81592.48,0.0,0.9335,5e-05,8.73277]
[1778010285562,41.78,81588.35,0.0,0.93331,5e-05,8.75211]
[1778010286569,41.79,81583.43,0.0,0.93307,5e-05,8.77508]
[1778010287576,41.79,81585.37,0.0,0.93316,5e-05,8.76686]
[1778010288583,41.79,81588.3,0.0,0.93329,5e-05,8.75411]
[1778010290598,41.79,81590.19,0.0,0.93336,5e-05,8.74669]
[1778010295632,41.8,81590.83,0.0,0.93336,5e-05,8.74678]
[1778010300667,41.8,81591.71,0.0,0.93337,5e-05,8.74578]
[1778010304694,41.81,81594.79,0.0,0.93348,5e-05,8.73481]
[1778010306709,41.81,81596.57,0.0,0.93355,5e-05,8.72798]
[1778010311744,41.81,81596.91,0.0,0.93356,5e-05,8.72735]
[1778010317786,41.82,81597.44,0.0,0.93357,5e-05,8.72603]
[1778010322822,41.82,81597.79,0.0,0.93357,5e-05,8.72669]
[1778010327857,41.83,81597.13,0.0,0.93351,5e-05,8.73278]
[1778010331885,41.83,81600.52,0.0,0.93366,5e-05,8.71603]
[1778010332892,41.83,81604.46,0.0,0.93383,5e-05,8.69886]
[1778010338203,41.84,81603.31,0.0,0.93376,5e-05,8.70669]
[1778010343393,41.87,81605.54,0.0,0.93371,5e-05,8.71215]
[1778010349005,41.9,81606.32,0.0,0.93364,5e-05,8.71845]
[1778010352026,41.9,81600.76,0.0,0.93337,5e-05,8.74545]
[1778010357061,41.91,81598.69,0.0,0.93325,5e-05,8.7577]
[1778010362096,41.91,81603.84,0.0,0.93346,5e-05,8.73717]
[1778010367131,41.92,81605.03,0.0,0.93348,5e-05,8.73476]
[1778010371160,41.92,81607.98,0.0,0.93359,5e-05,8.7238]
[1778010376195,41.93,81606.08,0.0,0.93348,5e-05,8.73541]
[1778010381229,41.94,81606.23,0.0,0.93346,5e-05,8.73768]
[1778010383244,41.94,81604.28,0.0,0.93335,5e-05,8.74766]
[1778010387271,41.94,81602.05,0.0,0.93323,5e-05,8.76001]
[1778010393314,41.95,81601.93,0.0,0.93322,5e-05,8.75993]
[1778010398349,41.96,81603.3,0.0,0.93326,5e-05,8.75647]
[1778010403384,41.96,81605.33,0.0,0.93332,5e-05,8.75005]
[1778010404390,41.96,81598.5,0.0,0.933,5e-05,8.7815]
[1778010405398,41.97,81594.82,0.0,0.93283,5e-05,8.79868]
[1778010406406,41.97,81592.05,0.0,0.9327,5e-05,8.81172]
[1778010407414,41.97,81581.31,0.0,0.9322,5e-05,8.86097]
[1778010408420,41.97,81569.59,0.0,0.93165,5e-05,8.91478]
[1778010409426,41.97,81568.33,0.0,0.93159,5e-05,8.92084]
[1778010410434,41.97,81567.69,0.0,0.93156,5e-05,8.92406]
[1778010412163,41.97,81576.3,0.0,0.93195,5e-05,8.88535]
[1778010413455,41.97,81574.92,0.0,0.93189,5e-05,8.89196]
[1778010414462,41.97,81574.03,0.0,0.93184,5e-05,8.89636]
[1778010415469,41.97,81572.82,0.0,0.93178,5e-05,8.90221]
[1778010417012,41.97,81573.41,0.0,0.9318,5e-05,8.90016]
[1778010418489,41.98,81574.04,0.0,0.93183,5e-05,8.89761]
[1778010421511,41.98,81573.76,0.0,0.93181,5e-05,8.89986]
[1778010422518,41.98,81573.51,0.0,0.93179,5e-05,8.90132]
[1778010423525,41.98,81572.84,0.0,0.93176,5e-05,8.90469]
[1778010424532,41.98,81572.62,0.0,0.93174,5e-05,8.90601]
[1778010425539,41.98,81571.56,0.0,0.93169,5e-05,8.91116]
[1778010426546,41.98,81571.11,0.0,0.93167,5e-05,8.91352]
[1778010427552,41.98,81567.97,0.0,0.93152,5e-05,8.92816]
[1778010428559,41.98,81564.2,0.0,0.93134,5e-05,8.94568]
[1778010429567,41.98,81562.65,0.0,0.93126,5e-05,8.95305]
[1778010430574,41.98,81560.56,0.0,0.93116,5e-05,8.96286]
[1778010431513,41.98,81560.56,0.0,0.93116,5e-05,8.96286]
[1778010431697,41.98,81560.56,0.0,0.93116,5e-05,8.96286]
[1778010431765,41.98,81561.67,0.0,0.93121,5e-05,8.95801]
[1778010437622,41.99,81560.18,0.0,0.93113,5e-05,8.96617]
[1778010442658,41.99,81561.68,0.0,0.93119,5e-05,8.96037]
[1778010447693,41.99,81558.02,0.0,0.93101,5e-05,8.97822]
[1778010452728,41.99,81559.11,0.0,0.93109,5e-05,8.96941]
[1778010455749,41.99,81561.32,0.0,0.9312,5e-05,8.95859]
[1778010456755,41.99,81563.63,0.0,0.93131,5e-05,8.9478]
[1778010458770,41.99,81559.03,0.0,0.9311,5e-05,8.96843]
[1778010460783,41.99,81561.99,0.0,0.93124,5e-05,8.95444]
[1778010461791,41.99,81570.65,0.0,0.93164,5e-05,8.91463]
[1778010462537,41.99,81570.65,0.0,0.93164,5e-05,8.91463]
[1778010462798,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010463580,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010463681,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010463734,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010463827,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010464079,41.99,81573.11,0.0,0.93176,5e-05,8.9032]
[1778010464113,41.99,81576.37,0.0,0.93191,5e-05,8.88806]
[1778010465820,41.99,81572.41,0.0,0.93173,5e-05,8.90601]
[1778010470855,41.98,81571.49,0.0,0.93173,5e-05,8.90572]
[1778010472869,41.97,81573.6,0.0,0.93186,5e-05,8.89335]
[1778010477904,41.96,81575.67,0.0,0.93199,5e-05,8.88051]
[1778010478911,41.96,81582.78,0.0,0.93232,5e-05,8.8481]
[1778010480925,41.96,81587.05,0.0,0.93251,5e-05,8.82863]
[1778010481934,41.96,81591.3,0.0,0.93271,5e-05,8.80933]
[1778010482939,41.96,81586.0,0.0,0.93246,5e-05,8.83358]
[1778010486967,41.96,81590.67,0.0,0.93269,5e-05,8.81166]
[1778010488982,41.96,81596.17,0.0,0.93293,5e-05,8.78706]
[1778010493337,41.97,81595.94,0.0,0.93291,5e-05,8.78972]
[1778010493374,41.97,81597.96,0.0,0.933,5e-05,8.78106]
[1778010493575,41.97,81597.96,0.0,0.933,5e-05,8.78106]
[1778010493828,41.97,81597.96,0.0,0.933,5e-05,8.78106]
[1778010499055,41.97,81598.7,0.0,0.93302,5e-05,8.77853]
[1778010500062,41.97,81603.98,0.0,0.93326,5e-05,8.75472]
[1778010501068,41.97,81609.1,0.0,0.93349,5e-05,8.7317]
[1778010505097,41.97,81607.19,0.0,0.93341,5e-05,8.74005]
[1778010507111,41.97,81609.94,0.0,0.93354,5e-05,8.7271]
[1778010512145,41.96,81609.87,0.0,0.93357,5e-05,8.72227]
[1778010517181,41.96,81609.97,0.0,0.93359,5e-05,8.72058]
[1778010522215,41.96,81610.5,0.0,0.93363,5e-05,8.71696]
[1778010524230,41.96,81613.15,0.0,0.93375,5e-05,8.70454]
[1778010525236,41.96,81617.96,0.0,0.93397,5e-05,8.68265]
[1778010530272,41.96,81617.91,0.0,0.93398,5e-05,8.68196]
[1778010533423,41.95,81616.21,0.0,0.93391,5e-05,8.68904]
[1778010535836,41.95,81616.25,0.0,0.93391,5e-05,8.68847]
[1778010541332,41.95,81616.34,0.0,0.93393,5e-05,8.68709]
[1778010541419,41.95,81619.05,0.0,0.93405,5e-05,8.67471]
[1778010542731,41.95,81619.05,0.0,0.93405,5e-05,8.67452]
[1778010543364,41.95,81615.05,0.0,0.93387,5e-05,8.69235]
[1778010544033,41.95,81615.05,0.0,0.93387,5e-05,8.69235]
[1778010544929,41.95,81613.49,0.0,0.93381,5e-05,8.69918]
[1778010545237,41.95,81613.49,0.0,0.93381,5e-05,8.69918]
[1778010545378,41.95,81609.16,0.0,0.93361,5e-05,8.71849]
[1778010546385,41.95,81604.64,0.0,0.93341,5e-05,8.73866]
[1778010547392,41.95,81597.27,0.0,0.93307,5e-05,8.77171]
[1778010548400,41.95,81594.91,0.0,0.93297,5e-05,8.78248]
[1778010553434,41.95,81594.92,0.0,0.93296,5e-05,8.78273]
[1778010556455,41.95,81596.59,0.0,0.93304,5e-05,8.77537]
[1778010559476,41.95,81593.18,0.0,0.93288,5e-05,8.79103]
[1778010564511,41.95,81591.92,0.0,0.93282,5e-05,8.79699]
[1778010568538,41.95,81589.42,0.0,0.9327,5e-05,8.80848]
[1778010571560,41.95,81592.24,0.0,0.93286,5e-05,8.79188]
[1778010573573,41.95,81594.72,0.0,0.93297,5e-05,8.78075]
[1778010577602,41.95,81591.37,0.0,0.93281,5e-05,8.79619]
[1778010582637,41.95,81591.05,0.0,0.93281,5e-05,8.7968]
[1778010587672,41.95,81587.8,0.0,0.93267,5e-05,8.81004]
[1778010589686,41.95,81590.8,0.0,0.93282,5e-05,8.7958]
[1778010595728,41.94,81591.36,0.0,0.93286,5e-05,8.79148]
[1778010601005,41.94,81590.13,0.0,0.93282,5e-05,8.79588]
[1778010601342,41.94,81578.08,0.0,0.93227,5e-05,8.85004]
[1778010602776,41.94,81569.0,0.0,0.93185,5e-05,8.89138]
[1778010603783,41.94,81572.87,0.0,0.93203,5e-05,8.87362]
[1778010604791,41.94,81568.07,0.0,0.93181,5e-05,8.89541]
[1778010605798,41.94,81570.53,0.0,0.93192,5e-05,8.88411]
[1778010606805,41.94,81567.95,0.0,0.93181,5e-05,8.89537]
[1778010607812,41.93,81559.92,0.0,0.93144,5e-05,8.93156]
[1778010609195,41.93,81559.92,0.0,0.93144,5e-05,8.93156]
[1778010609442,41.93,81559.92,0.0,0.93144,5e-05,8.93156]
[1778010609513,41.93,81557.72,0.0,0.93135,5e-05,8.94054]
[1778010610835,41.93,81550.72,0.0,0.93103,5e-05,8.97203]
[1778010612849,41.93,81546.1,0.0,0.93082,5e-05,8.99202]
[1778010616952,41.92,81545.75,0.0,0.93082,5e-05,8.99166]
[1778010616985,41.92,81549.21,0.0,0.93099,5e-05,8.97512]
[1778010622186,41.92,81547.9,0.0,0.93096,5e-05,8.97854]
[1778010622944,41.91,81546.99,0.0,0.93093,5e-05,8.98145]
[1778010626946,41.91,81543.83,0.0,0.9308,5e-05,8.99338]
[1778010628035,41.91,81543.83,0.0,0.9308,5e-05,8.99338]
[1778010628074,41.91,81534.64,0.0,0.93038,5e-05,9.03501]
[1778010629968,41.9,81542.63,0.0,0.93077,5e-05,8.99685]
[1778010634007,41.9,81542.93,0.0,0.93083,5e-05,8.98951]
[1778010640042,41.9,81542.15,0.0,0.93081,5e-05,8.99133]
[1778010645077,41.89,81541.58,0.0,0.93081,5e-05,8.99161]
[1778010646084,41.89,81539.65,0.0,0.93072,5e-05,8.99983]
[1778010647091,41.89,81537.41,0.0,0.93062,5e-05,9.00947]
[1778010649105,41.88,81532.25,0.0,0.93039,5e-05,9.03187]
[1778010651119,41.88,81532.55,0.0,0.93042,5e-05,9.02905]
[1778010652126,41.88,81532.81,0.0,0.93044,5e-05,9.02714]
[1778010653133,41.88,81533.32,0.0,0.93047,5e-05,9.02408]
[1778010655147,41.88,81531.37,0.0,0.9304,5e-05,9.03165]
[1778010656154,41.87,81539.1,0.0,0.93077,5e-05,8.99533]
[1778010657161,41.87,81541.02,0.0,0.93086,5e-05,8.98585]
[1778010662196,41.87,81538.99,0.0,0.9308,5e-05,8.99198]
[1778010666224,41.86,81536.66,0.0,0.93072,5e-05,9.0001]
[1778010667365,41.86,81536.66,0.0,0.93072,5e-05,9.0001]
[1778010669245,41.86,81534.39,0.0,0.93063,5e-05,9.00856]
[1778010672266,41.85,81536.39,0.0,0.93074,5e-05,8.99734]
[1778010675648,41.85,81537.98,0.0,0.93083,5e-05,8.98871]
[1778010675287,41.85,81544.31,0.0,0.93114,5e-05,8.95897]
[1778010676294,41.85,81551.57,0.0,0.93148,5e-05,8.92506]
[1778010678448,41.84,81550.99,0.0,0.93146,5e-05,8.92717]
[1778010678549,41.84,81525.71,0.0,0.93027,5e-05,9.04327]
[1778010680324,41.84,81521.83,0.0,0.93009,5e-05,9.06065]
[1778010681331,41.84,81519.52,0.0,0.92999,5e-05,9.07097]
[1778010682338,41.84,81510.37,0.0,0.92956,5e-05,9.11291]
[1778010683345,41.84,81506.94,0.0,0.9294,5e-05,9.128]
[1778010688379,41.83,81507.74,0.0,0.92948,5e-05,9.12014]
[1778010693415,41.82,81507.96,0.0,0.92956,5e-05,9.11104]
[1778010696435,41.82,81510.65,0.0,0.92971,5e-05,9.09608]
[1778010697443,41.81,81514.26,0.0,0.92989,5e-05,9.07855]
[1778010698450,41.81,81518.05,0.0,0.93008,5e-05,9.06023]
[1778010699457,41.81,81522.17,0.0,0.93029,5e-05,9.04044]
[1778010703485,41.8,81517.98,0.0,0.93012,5e-05,9.05693]
[1778010704492,41.8,81512.62,0.0,0.92987,5e-05,9.081]
[1778010706506,41.8,81510.25,0.0,0.92977,5e-05,9.09045]
[1778010708025,41.8,81508.4,0.0,0.92969,5e-05,9.09826]
[1778010708036,41.8,81508.4,0.0,0.92969,5e-05,9.09826]
[1778010708075,41.8,81508.4,0.0,0.92969,5e-05,9.09826]
[1778010708520,41.8,81508.31,0.0,0.92969,5e-05,9.09789]
[1778010711541,41.79,81504.69,0.0,0.92954,5e-05,9.11233]
[1778010716575,41.78,81505.25,0.0,0.92961,5e-05,9.10574]
[1778010721611,41.7,81502.73,0.0,0.92988,5e-05,9.07872]
[1778010723842,41.67,81503.16,0.0,0.93005,5e-05,9.0619]
[1778010723894,41.67,81503.16,0.0,0.93005,5e-05,9.0619]
[1778010723982,41.67,81503.16,0.0,0.93005,5e-05,9.0619]
[1778010724632,41.65,81502.81,0.0,0.9301,5e-05,9.05636]
[1778010727653,41.62,81483.76,0.0,0.92935,5e-05,9.12927]
[1778010728660,41.61,81470.56,0.0,0.92875,5e-05,9.18689]
[1778010729669,41.61,81456.02,0.0,0.92805,5e-05,9.25464]
[1778010730527,41.61,81456.02,0.0,0.92805,5e-05,9.25464]
[1778010730645,41.61,81456.02,0.0,0.92805,5e-05,9.25464]
[1778010730697,41.59,81463.84,0.0,0.92849,5e-05,9.21189]
[1778010732689,41.57,81467.02,0.0,0.92876,5e-05,9.18587]
[1778010733695,41.56,81461.08,0.0,0.92852,5e-05,9.20886]
[1778010736590,41.54,81462.24,0.0,0.92868,5e-05,9.19305]
[1778010736783,41.52,81462.21,0.0,0.92877,5e-05,9.18427]
[1778010736811,41.52,81462.21,0.0,0.92877,5e-05,9.18427]
[1778010738583,41.5,81462.4,0.0,0.92887,5e-05,9.17463]
[1778010744615,41.41,81461.57,0.0,0.92924,5e-05,9.13743]
[1778010745779,41.38,81459.57,0.0,0.92931,5e-05,9.13061]
[1778010750814,41.33,81461.53,0.0,0.92964,5e-05,9.09842]
[1778010752829,41.32,81467.34,0.0,0.92995,5e-05,9.06622]
[1778010753836,41.32,81477.02,0.0,0.93042,5e-05,9.02023]
[1778010754920,41.32,81477.02,0.0,0.93042,5e-05,9.02023]
[1778010755084,41.32,81477.02,0.0,0.93042,5e-05,9.02023]
[1778010755330,41.32,81477.02,0.0,0.93042,5e-05,9.02023]
[1778010755399,41.32,81479.23,0.0,0.93054,5e-05,9.00906]
[1778010756689,41.32,81479.23,0.0,0.93054,5e-05,9.00906]
[1778010756732,41.32,81483.93,0.0,0.93077,5e-05,8.98656]
[1778010757864,41.32,81492.04,0.0,0.93116,5e-05,8.94824]
[1778010760885,41.32,81494.21,0.0,0.93128,5e-05,8.93672]
[1778010761891,41.32,81491.67,0.0,0.93116,5e-05,8.94827]
[1778010764915,41.32,81485.86,0.0,0.93089,5e-05,8.97512]
[1778010767545,41.31,81484.09,0.0,0.9308,5e-05,8.98306]
[1778010770594,41.31,81484.7,0.0,0.93083,5e-05,8.9801]
[1778010770685,41.31,81484.05,0.0,0.93081,5e-05,8.98288]
[1778010770949,41.31,81484.05,0.0,0.93081,5e-05,8.98288]
[1778010775992,41.31,81488.14,0.0,0.93101,5e-05,8.96321]
[1778010782034,41.31,81489.96,0.0,0.9311,5e-05,8.9542]
[1778010787069,41.31,81498.45,0.0,0.93151,5e-05,8.91433]
[1778010788076,41.31,81502.28,0.0,0.93169,5e-05,8.89654]
[1778010791320,41.31,81502.7,0.0,0.93171,5e-05,8.89458]
[1778010797576,41.31,81502.76,0.0,0.93173,5e-05,8.89235]
[1778010797641,41.31,81493.13,0.0,0.93127,5e-05,8.93711]
[1778010799160,41.31,81495.02,0.0,0.93136,5e-05,8.92834]
[1778010800167,41.31,81498.72,0.0,0.93154,5e-05,8.91109]
[1778010805202,41.31,81497.39,0.0,0.93148,5e-05,8.91719]
[1778010807215,41.31,81500.1,0.0,0.93161,5e-05,8.90457]
[1778010808222,41.31,81503.33,0.0,0.93176,5e-05,8.88956]
[1778010809819,41.31,81503.33,0.0,0.93176,5e-05,8.88956]
[1778010810093,41.31,81503.21,0.0,0.93175,5e-05,8.89013]
[1778010810237,41.31,81506.11,0.0,0.93189,5e-05,8.87669]
[1778010812251,41.31,81509.17,0.0,0.93206,5e-05,8.85834]
[1778010812933,41.31,81509.17,0.0,0.93206,5e-05,8.85834]
[1778010813584,41.31,81509.17,0.0,0.93206,5e-05,8.85834]
[1778010813613,41.31,81523.13,0.0,0.93272,5e-05,8.79373]
[1778010814265,41.3,81523.13,0.0,0.93272,5e-05,8.79368]
[1778010819300,41.3,81520.56,0.0,0.9326,5e-05,8.80535]
[1778010820307,41.3,81508.44,0.0,0.93203,5e-05,8.86131]
[1778010821314,41.3,81510.32,0.0,0.93212,5e-05,8.85249]
[1778010822321,41.3,81518.97,0.0,0.93253,5e-05,8.81246]
[1778010823675,41.3,81518.97,0.0,0.93253,5e-05,8.81246]
[1778010823761,41.3,81532.12,0.0,0.93314,5e-05,8.75162]
[1778010825342,41.3,81542.21,0.0,0.93362,5e-05,8.70487]
[1778010826349,41.3,81544.75,0.0,0.93373,5e-05,8.69314]
[1778010828363,41.3,81547.64,0.0,0.93386,5e-05,8.68016]
[1778010833398,41.3,81545.94,0.0,0.93378,5e-05,8.68866]
[1778010838446,41.31,81546.5,0.0,0.9338,5e-05,8.68677]
[1778010842474,41.31,81549.86,0.0,0.93395,5e-05,8.67194]
[1778010846937,41.31,81550.62,0.0,0.93398,5e-05,8.66912]
[1778010847079,41.31,81550.62,0.0,0.93398,5e-05,8.66912]
[1778010847325,41.31,81550.62,0.0,0.93398,5e-05,8.66912]
[1778010848516,41.31,81559.43,0.0,0.93438,5e-05,8.62927]
[1778010849523,41.31,81565.59,0.0,0.93466,5e-05,8.60143]
[1778010851537,41.31,81561.05,0.0,0.93445,5e-05,8.62225]
[1778010853550,41.31,81559.32,0.0,0.93437,5e-05,8.63019]
[1778010855566,41.31,81561.32,0.0,0.93446,5e-05,8.62112]
[1778010857580,41.31,81563.93,0.0,0.93458,5e-05,8.6093]
[1778010858587,41.31,81565.76,0.0,0.93466,5e-05,8.60102]
[1778010859593,41.31,81567.64,0.0,0.93475,5e-05,8.59253]
[1778010861608,41.31,81570.16,0.0,0.93486,5e-05,8.58144]
[1778010866643,41.31,81569.83,0.0,0.93483,5e-05,8.58445]
[1778010871678,41.32,81567.54,0.0,0.93473,5e-05,8.59251]
[1778010872684,41.32,81565.23,0.0,0.93463,5e-05,8.6031]
[1778010876713,41.32,81569.37,0.0,0.93481,5e-05,8.58451]
[1778010879733,41.32,81571.18,0.0,0.93489,5e-05,8.57657]
[1778010882755,41.32,81565.56,0.0,0.93463,5e-05,8.60243]
[1778010884769,41.32,81568.42,0.0,0.93476,5e-05,8.58954]
[1778010888797,41.32,81560.87,0.0,0.93442,5e-05,8.62425]
[1778010889804,41.32,81555.57,0.0,0.93417,5e-05,8.64845]
[1778010891819,41.32,81559.25,0.0,0.93434,5e-05,8.63164]
[1778010892826,41.32,81561.25,0.0,0.93443,5e-05,8.62253]
[1778010897862,41.32,81559.56,0.0,0.93435,5e-05,8.63118]
[1778010899875,41.32,81563.63,0.0,0.93453,5e-05,8.61308]
[1778010901892,41.33,81560.27,0.0,0.93437,5e-05,8.62889]
[1778010902896,41.33,81554.2,0.0,0.93409,5e-05,8.65701]
[1778010903903,41.33,81546.7,0.0,0.93374,5e-05,8.69169]
[1778010904909,41.33,81537.76,0.0,0.93332,5e-05,8.73299]
[1778010906923,41.33,81535.2,0.0,0.9332,5e-05,8.74527]
[1778010907930,41.33,81534.67,0.0,0.93317,5e-05,8.74794]
[1778010909945,41.33,81535.48,0.0,0.9332,5e-05,8.7447]
[1778010910953,41.33,81535.43,0.0,0.9332,5e-05,8.74517]
[1778010911959,41.33,81537.76,0.0,0.9333,5e-05,8.73471]
[1778010916994,41.33,81539.38,0.0,0.93337,5e-05,8.72859]
[1778010921022,41.34,81537.53,0.0,0.93327,5e-05,8.73816]
[1778010926057,41.34,81535.87,0.0,0.93318,5e-05,8.74702]
[1778010927758,41.34,81535.87,0.0,0.93318,5e-05,8.74702]
[1778010927909,41.34,81535.87,0.0,0.93318,5e-05,8.74702]
[1778010927798,41.34,81535.9,0.0,0.93318,5e-05,8.74736]
[1778010928172,41.34,81535.9,0.0,0.93318,5e-05,8.74736]
[1778010928212,41.34,81533.73,0.0,0.93308,5e-05,8.75733]
[1778010930085,41.34,81528.21,0.0,0.93282,5e-05,8.78319]
[1778010933106,41.34,81526.41,0.0,0.93275,5e-05,8.78816]
[1778010934113,41.34,81524.5,0.0,0.93266,5e-05,8.79714]
[1778010938141,41.34,81521.88,0.0,0.93253,5e-05,8.80987]
[1778010943631,41.35,81522.36,0.0,0.93255,5e-05,8.80823]
[1778010943710,41.35,81515.76,0.0,0.93224,5e-05,8.83897]
[1778010945059,41.35,81515.76,0.0,0.93224,5e-05,8.83897]
[1778010945190,41.35,81510.76,0.0,0.932,5e-05,8.86217]
[1778010946197,41.35,81508.53,0.0,0.9319,5e-05,8.87254]
[1778010950034,41.35,81508.29,0.0,0.93188,5e-05,8.87377]
[1778010955266,41.35,81509.96,0.0,0.93196,5e-05,8.86621]
[1778010955273,41.35,81519.98,0.0,0.93243,5e-05,8.81995]
[1778010957273,41.35,81524.44,0.0,0.93265,5e-05,8.79868]
[1778010958370,41.35,81524.79,0.0,0.93266,5e-05,8.79734]
[1778010960557,41.35,81524.79,0.0,0.93266,5e-05,8.79734]
[1778010960585,41.34,81538.95,0.0,0.93332,5e-05,8.73175]
[1778010961585,41.34,81538.95,0.0,0.93332,5e-05,8.73175]
[1778010961640,41.34,81552.52,0.0,0.93395,5e-05,8.66937]
[1778010963079,41.34,81552.52,0.0,0.93395,5e-05,8.66937]
[1778010963229,41.34,81552.52,0.0,0.93395,5e-05,8.66937]
[1778010963317,41.34,81557.34,0.0,0.93417,5e-05,8.64731]
[1778010968351,41.34,81557.06,0.0,0.93416,5e-05,8.64888]
[1778010973388,41.35,81558.08,0.0,0.93418,5e-05,8.64655]
[1778010974257,41.35,81558.08,0.0,0.93418,5e-05,8.64655]
[1778010974327,41.35,81558.08,0.0,0.93418,5e-05,8.64655]
[1778010978421,41.35,81564.41,0.0,0.93445,5e-05,8.61968]
[1778010979428,41.35,81568.71,0.0,0.93465,5e-05,8.60035]
[1778010980436,41.36,81572.27,0.0,0.93481,5e-05,8.58443]
[1778010981443,41.36,81569.53,0.0,0.93468,5e-05,8.59737]
[1778010986477,41.36,81569.19,0.0,0.93465,5e-05,8.59974]
[1778010991513,41.36,81568.94,0.0,0.93466,5e-05,8.5976]
[1778010992519,41.36,81571.87,0.0,0.93479,5e-05,8.58443]
[1778010997555,41.36,81572.11,0.0,0.93479,5e-05,8.58475]
[1778011001583,41.36,81573.91,0.0,0.93487,5e-05,8.57687]
[1778011006618,41.36,81572.04,0.0,0.93478,5e-05,8.58579]
[1778011011653,41.37,81572.24,0.0,0.93479,5e-05,8.58527]
[1778011013667,41.37,81570.3,0.0,0.9347,5e-05,8.59423]
[1778011019709,41.37,81569.84,0.0,0.93467,5e-05,8.59667]
[1778011023737,41.37,81567.43,0.0,0.93456,5e-05,8.60789]
[1778011027765,41.37,81569.29,0.0,0.93464,5e-05,8.59967]
[1778011029779,41.37,81572.53,0.0,0.93479,5e-05,8.58508]
[1778011034814,41.37,81572.81,0.0,0.9348,5e-05,8.58418]
[1778011036596,41.37,81573.26,0.0,0.93482,5e-05,8.58222]
[1778011036660,41.37,81573.26,0.0,0.93482,5e-05,8.58222]
[1778011036827,41.37,81573.26,0.0,0.93482,5e-05,8.58222]
[1778011038841,41.37,81570.57,0.0,0.93469,5e-05,8.59468]
[1778011043877,41.37,81571.72,0.0,0.93474,5e-05,8.58978]
[1778011048912,41.37,81572.45,0.0,0.93477,5e-05,8.5868]
[1778011050589,41.37,81571.92,0.0,0.93475,5e-05,8.58928]
[1778011050953,41.37,81571.92,0.0,0.93475,5e-05,8.58928]
[1778011052586,41.37,81571.02,0.0,0.93473,5e-05,8.58966]
[1778011057976,41.37,81571.14,0.0,0.93473,5e-05,8.5895]
[1778011060589,41.37,81571.28,0.0,0.93474,5e-05,8.589]
[1778011061064,41.37,81571.28,0.0,0.93474,5e-05,8.589]
[1778011064585,41.37,81572.38,0.0,0.93478,5e-05,8.5843]
[1778011069729,41.37,81573.58,0.0,0.93483,5e-05,8.57924]
[1778011073082,41.37,81581.93,0.0,0.93521,5e-05,8.5417]
[1778011074089,41.37,81585.18,0.0,0.93536,5e-05,8.52713]
[1778011075096,41.37,81586.77,0.0,0.93543,5e-05,8.52011]
[1778011076104,41.38,81590.39,0.0,0.93559,5e-05,8.50392]
[1778011078118,41.38,81593.36,0.0,0.93572,4e-05,8.49092]
[1778011080595,41.38,81592.89,0.0,0.93569,4e-05,8.49324]
[1778011080652,41.38,81591.17,0.0,0.93561,5e-05,8.50144]
[1778011084474,41.38,81589.88,0.0,0.93555,5e-05,8.50768]
[1778011090202,41.38,81587.98,0.0,0.93545,5e-05,8.51763]
[1778011095237,41.38,81587.93,0.0,0.93544,5e-05,8.51877]
[1778011098558,41.38,81587.52,0.0,0.93542,5e-05,8.52098]
[1778011098598,41.38,81587.52,0.0,0.93542,5e-05,8.52098]
[1778011098609,41.38,81576.19,0.0,0.9349,5e-05,8.57264]
[1778011100853,41.38,81576.19,0.0,0.9349,5e-05,8.57264]
[1778011100911,41.39,81570.97,0.0,0.93466,5e-05,8.59658]
[1778011102285,41.39,81575.18,0.0,0.93485,5e-05,8.57751]
[1778011103141,41.39,81575.18,0.0,0.93485,5e-05,8.57751]
[1778011103293,41.39,81577.07,0.0,0.93494,5e-05,8.56899]
[1778011104300,41.39,81574.51,0.0,0.93482,5e-05,8.58069]
[1778011109335,41.39,81573.78,0.0,0.93478,5e-05,8.5844]
[1778011114371,41.39,81574.06,0.0,0.93482,5e-05,8.57965]
[1778011117392,41.39,81572.09,0.0,0.93473,5e-05,8.58883]
[1778011118399,41.39,81570.35,0.0,0.93465,5e-05,8.59682]
[1778011119405,41.39,81572.66,0.0,0.93475,5e-05,8.58639]
[1778011122426,41.39,81569.64,0.0,0.93461,5e-05,8.6003]
[1778011123699,41.39,81569.64,0.0,0.93461,5e-05,8.6003]
[1778011123796,41.39,81569.64,0.0,0.93461,5e-05,8.6003]
[1778011123798,41.39,81565.72,0.0,0.93443,5e-05,8.61824]
[1778011126454,41.39,81561.08,0.0,0.93422,5e-05,8.63942]
[1778011128469,41.39,81558.16,0.0,0.93409,5e-05,8.65273]
[1778011129771,41.39,81556.19,0.0,0.934,5e-05,8.66166]
[1778011135518,41.39,81555.36,0.0,0.93395,5e-05,8.666]
[1778011140553,41.39,81555.0,0.0,0.93392,5e-05,8.6694]
[1778011141560,41.4,81559.67,0.0,0.93413,5e-05,8.64878]
[1778011144580,41.4,81562.97,0.0,0.93427,5e-05,8.63448]
[1778011145773,41.4,81562.97,0.0,0.93427,5e-05,8.63448]
[1778011145810,41.4,81566.41,0.0,0.93443,5e-05,8.61881]
[1778011148608,41.4,81564.55,0.0,0.93434,5e-05,8.62731]
[1778011151633,41.4,81566.62,0.0,0.93444,5e-05,8.6179]
[1778011156667,41.4,81567.86,0.0,0.93449,5e-05,8.61237]
[1778011158043,41.4,81567.86,0.0,0.93449,5e-05,8.61237]
[1778011158111,41.4,81561.98,0.0,0.93422,5e-05,8.63916]
[1778011162710,41.4,81563.65,0.0,0.9343,5e-05,8.6315]
[1778011163717,41.4,81565.96,0.0,0.93441,5e-05,8.62098]
[1778011166738,41.4,81560.66,0.0,0.93416,5e-05,8.64514]
[1778011171773,41.4,81561.74,0.0,0.93424,5e-05,8.63624]
[1778011176808,41.4,81543.36,0.0,0.93339,5e-05,8.72054]
[1778011177815,41.4,81542.24,0.0,0.93334,5e-05,8.72593]
[1778011178822,41.4,81537.06,0.0,0.93309,5e-05,8.74993]
[1778011180836,41.4,81534.8,0.0,0.93298,5e-05,8.76074]
[1778011181842,41.4,81532.88,0.0,0.93289,5e-05,8.76976]
[1778011182850,41.4,81537.01,0.0,0.93308,5e-05,8.75098]
[1778011183857,41.4,81530.88,0.0,0.9328,5e-05,8.77935]
[1778011184864,41.4,81532.75,0.0,0.93288,5e-05,8.77093]
[1778011188892,41.4,81536.92,0.0,0.93308,5e-05,8.75148]
[1778011190906,41.4,81534.13,0.0,0.93295,5e-05,8.76402]
[1778011192920,41.4,81538.58,0.0,0.93316,5e-05,8.74329]
[1778011196948,41.4,81545.22,0.0,0.93347,5e-05,8.71273]
[1778011198962,41.4,81548.42,0.0,0.93361,5e-05,8.69865]
[1778011200976,41.4,81543.88,0.0,0.9334,5e-05,8.71972]
[1778011201982,41.4,81541.89,0.0,0.93331,5e-05,8.72898]
[1778011202990,41.4,81547.35,0.0,0.93356,5e-05,8.70384]
[1778011204162,41.4,81547.35,0.0,0.93356,5e-05,8.70384]
[1778011204220,41.4,81547.96,0.0,0.93359,5e-05,8.70095]
[1778011204835,41.4,81547.96,0.0,0.93359,5e-05,8.70095]
[1778011205500,41.4,81548.43,0.0,0.93361,5e-05,8.69871]
[1778011205733,41.4,81548.43,0.0,0.93361,5e-05,8.69871]
[1778011206013,41.4,81566.02,0.0,0.93442,5e-05,8.61791]
[1778011206967,41.4,81566.02,0.0,0.93442,5e-05,8.61791]
[1778011207020,41.4,81577.52,0.0,0.93495,5e-05,8.5657]
[1778011208027,41.4,81582.87,0.0,0.93519,5e-05,8.54156]
[1778011208552,41.4,81582.87,0.0,0.93519,5e-05,8.54156]
[1778011210596,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011210671,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011210758,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011210829,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011210880,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011211013,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011211087,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011211192,41.4,81586.37,0.0,0.93534,5e-05,8.52602]
[1778011211188,41.4,81588.31,0.0,0.93543,5e-05,8.51741]
[1778011212483,41.4,81588.44,0.0,0.93544,5e-05,8.517]
[1778011214069,41.4,81602.9,0.0,0.93609,4e-05,8.45167]
[1778011214768,41.4,81602.9,0.0,0.93609,4e-05,8.45167]
[1778011214950,41.4,81602.9,0.0,0.93609,4e-05,8.45167]
[1778011214974,41.4,81602.9,0.0,0.93609,4e-05,8.45167]
[1778011215076,41.4,81606.94,0.0,0.93627,4e-05,8.4333]
[1778011216272,41.4,81606.94,0.0,0.93627,4e-05,8.4333]
[1778011216359,41.4,81607.26,0.0,0.93628,4e-05,8.43217]
[1778011216504,41.4,81607.26,0.0,0.93628,4e-05,8.43217]
[1778011216525,41.4,81607.26,0.0,0.93628,4e-05,8.43217]
[1778011216707,41.4,81607.26,0.0,0.93628,4e-05,8.43217]
[1778011217090,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011217366,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011217542,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011217563,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011217590,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011218268,41.4,81607.53,0.0,0.93629,4e-05,8.43127]
[1778011218097,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011218351,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011218435,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011218469,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011218586,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011219163,41.4,81607.74,0.0,0.9363,4e-05,8.43063]
[1778011219262,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219338,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219349,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219480,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219592,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219628,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219743,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219834,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219868,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011219885,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011220079,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011220180,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011220243,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011220285,41.4,81606.83,0.0,0.93625,4e-05,8.43503]
[1778011220253,41.4,81598.92,0.0,0.93589,4e-05,8.47093]
[1778011220348,41.4,81598.92,0.0,0.93589,4e-05,8.47093]
[1778011222387,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011222564,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011222583,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011222706,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011222841,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011223015,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011223083,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011223174,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011223219,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011223218,41.41,81599.65,0.0,0.93592,4e-05,8.46845]
[1778011223350,41.41,81599.65,0.0,0.93592,4e-05,8.46845]
[1778011223488,41.41,81599.65,0.0,0.93592,4e-05,8.46845]
[1778011223512,41.41,81599.65,0.0,0.93592,4e-05,8.46845]
[1778011224140,41.41,81599.84,0.0,0.93593,4e-05,8.46785]
[1778011226335,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226387,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226581,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226588,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226622,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226831,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226852,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011226861,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011227080,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011227237,41.41,81598.89,0.0,0.93588,4e-05,8.47263]
[1778011227179,41.41,81601.46,0.0,0.93599,4e-05,8.4613]
[1778011227330,41.41,81601.46,0.0,0.93599,4e-05,8.4613]
[1778011228166,41.41,81601.46,0.0,0.93599,4e-05,8.46155]
[1778011233202,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233501,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233544,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233578,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233647,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233866,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011233940,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011234077,41.41,81604.08,0.0,0.93612,4e-05,8.44728]
[1778011234209,41.41,81603.94,0.0,0.93611,4e-05,8.4482]
[1778011239244,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011239565,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011239580,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011239794,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011239818,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011239836,41.41,81603.92,0.0,0.9361,4e-05,8.44968]
[1778011245286,41.42,81606.77,0.0,0.93621,4e-05,8.43855]
[1778011246378,41.42,81606.27,0.0,0.93618,4e-05,8.4411]
[1778011246430,41.42,81606.27,0.0,0.93618,4e-05,8.4411]
[1778011246443,41.42,81606.27,0.0,0.93618,4e-05,8.4411]
[1778011246483,41.42,81606.27,0.0,0.93618,4e-05,8.4411]
[1778011246586,41.42,81606.27,0.0,0.93618,4e-05,8.4411]
[1778011247300,41.42,81606.48,0.0,0.93619,4e-05,8.44044]
[1778011248299,41.42,81606.48,0.0,0.93619,4e-05,8.44044]
[1778011248332,41.42,81606.12,0.0,0.93617,4e-05,8.44235]
[1778011248349,41.42,81606.12,0.0,0.93617,4e-05,8.44235]
[1778011248432,41.42,81606.12,0.0,0.93617,4e-05,8.44235]
[1778011248473,41.42,81606.12,0.0,0.93617,4e-05,8.44235]
[1778011248579,41.42,81606.12,0.0,0.93617,4e-05,8.44235]
[1778011249847,41.42,81607.13,0.0,0.93621,4e-05,8.4381]
[1778011249998,41.42,81607.13,0.0,0.93621,4e-05,8.4381]
[1778011250047,41.42,81607.13,0.0,0.93621,4e-05,8.4381]
[1778011250091,41.42,81607.13,0.0,0.93621,4e-05,8.4381]
[1778011250300,41.42,81607.13,0.0,0.93621,4e-05,8.4381]
[1778011250403,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250560,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250588,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250687,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250717,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250826,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250833,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250838,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011250999,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011251042,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011251078,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011251129,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011251168,41.42,81606.67,0.0,0.93619,4e-05,8.44046]
[1778011251211,41.42,81606.61,0.0,0.93618,4e-05,8.44102]
[1778011254331,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254383,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254400,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254579,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254591,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254640,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254691,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254705,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254709,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254833,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011254974,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011255099,41.42,81605.77,0.0,0.93614,4e-05,8.44538]
[1778011255162,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255529,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255696,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255723,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255837,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255852,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011255969,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011256040,41.42,81604.75,0.0,0.93609,4e-05,8.45052]
[1778011256141,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256344,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256596,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256608,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256709,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256808,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256846,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011256953,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011257044,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011257145,41.43,81590.1,0.0,0.93542,5e-05,8.51709]
[1778011258377,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259372,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259477,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259596,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259675,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259735,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259902,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011260014,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011260095,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011260122,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011260187,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011260338,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011260424,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011260593,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011260804,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011260857,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011261028,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011261056,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011261087,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011261201,41.43,81574.86,0.0,0.93473,5e-05,8.58658]
[1778011261282,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261363,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261461,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261517,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261591,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261733,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261761,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261867,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011261968,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011262043,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011262083,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011262208,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011262311,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262350,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262398,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262579,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262742,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262789,41.43,81579.46,0.0,0.93494,5e-05,8.56585]
[1778011262837,41.43,81580.72,0.0,0.93499,5e-05,8.5602]
[1778011265464,41.43,81580.82,0.0,0.935,5e-05,8.55984]
[1778011265579,41.43,81580.82,0.0,0.935,5e-05,8.55984]
[1778011265597,41.43,81580.82,0.0,0.935,5e-05,8.55984]
[1778011265814,41.43,81580.82,0.0,0.935,5e-05,8.55984]
[1778011265884,41.43,81581.48,0.0,0.93502,5e-05,8.55706]
[1778011268334,41.43,81581.48,0.0,0.93502,5e-05,8.55706]
[1778011268584,41.43,81582.36,0.0,0.93506,5e-05,8.55318]
[1778011268680,41.43,81582.36,0.0,0.93506,5e-05,8.55318]
[1778011268722,41.43,81582.36,0.0,0.93506,5e-05,8.55318]
[1778011268823,41.43,81582.06,0.0,0.93505,5e-05,8.55475]
[1778011270059,41.43,81582.06,0.0,0.93505,5e-05,8.55475]
[1778011270075,41.43,81582.06,0.0,0.93505,5e-05,8.55475]
[1778011270087,41.43,81582.06,0.0,0.93505,5e-05,8.55475]
[1778011270232,41.43,81582.06,0.0,0.93505,5e-05,8.55475]
[1778011270711,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011270741,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011270829,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011270842,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011271030,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011271081,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011271335,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011271131,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011271471,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011271508,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011271850,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011271997,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011272089,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011272217,41.43,81583.2,0.0,0.9351,5e-05,8.54981]
[1778011272318,41.43,81582.5,0.0,0.93506,5e-05,8.55309]
[1778011272503,41.43,81582.5,0.0,0.93506,5e-05,8.55309]
[1778011274341,41.43,81583.46,0.0,0.93511,5e-05,8.54875]
[1778011274590,41.43,81583.46,0.0,0.93511,5e-05,8.54875]
[1778011274776,41.43,81583.59,0.0,0.93511,5e-05,8.5485]
[1778011276500,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011276627,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011276825,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011277017,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011277199,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011277324,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011277574,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011277741,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011277794,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011277828,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011278074,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011278206,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011278259,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011278327,41.43,81583.58,0.0,0.93511,5e-05,8.54878]
[1778011278575,41.43,81584.03,0.0,0.93513,5e-05,8.54686]
[1778011278704,41.43,81584.03,0.0,0.93513,5e-05,8.54686]
[1778011278824,41.43,81584.03,0.0,0.93513,5e-05,8.54686]
[1778011279074,41.43,81584.03,0.0,0.93513,5e-05,8.54686]
[1778011279555,41.43,81585.25,0.0,0.93518,5e-05,8.54146]
[1778011279587,41.43,81585.25,0.0,0.93518,5e-05,8.54146]
[1778011280125,41.43,81585.25,0.0,0.93518,5e-05,8.54146]
[1778011280329,41.43,81585.25,0.0,0.93518,5e-05,8.54146]
[1778011280190,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011280601,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011280699,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011280839,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011280964,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281032,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281085,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281100,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281229,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281330,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011281315,41.43,81587.39,0.0,0.93528,5e-05,8.53204]
[1778011281647,41.43,81587.39,0.0,0.93528,5e-05,8.53204]
[1778011281956,41.43,81587.39,0.0,0.93528,5e-05,8.53204]
[1778011282058,41.43,81592.59,0.0,0.93551,5e-05,8.50868]
[1778011284337,41.43,81592.53,0.0,0.93551,5e-05,8.50895]
[1778011284579,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011284830,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011284873,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011285080,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011285325,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011285181,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011285463,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011285515,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011285574,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011285820,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011285841,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011286003,41.43,81594.73,0.0,0.9356,4e-05,8.49958]
[1778011286015,41.43,81594.36,0.0,0.93558,5e-05,8.50145]
[1778011286593,41.43,81594.36,0.0,0.93558,5e-05,8.50145]
[1778011287084,41.43,81594.36,0.0,0.93558,5e-05,8.50145]
[1778011287164,41.43,81596.96,0.0,0.9357,4e-05,8.48992]
[1778011288603,41.43,81598.91,0.0,0.93578,4e-05,8.48132]
[1778011293900,41.44,81598.35,0.0,0.93577,4e-05,8.48088]
[1778011294085,41.44,81598.35,0.0,0.93577,4e-05,8.48088]
[1778011294333,41.44,81598.35,0.0,0.93577,4e-05,8.48088]
[1778011294126,41.44,81612.15,0.0,0.93639,4e-05,8.41929]
[1778011296316,41.44,81611.21,0.0,0.93634,4e-05,8.42408]
[1778011301694,41.44,81602.5,0.0,0.93594,4e-05,8.46476]
[1778011302701,41.44,81600.24,0.0,0.93583,4e-05,8.47524]
[1778011303975,41.44,81600.24,0.0,0.93583,4e-05,8.47524]
[1778011304078,41.44,81600.24,0.0,0.93583,4e-05,8.47524]
[1778011304339,41.44,81600.24,0.0,0.93583,4e-05,8.47524]
[1778011304116,41.44,81599.21,0.0,0.93578,4e-05,8.48036]
[1778011304715,41.44,81599.21,0.0,0.93578,4e-05,8.48036]
[1778011309750,41.45,81598.18,0.0,0.93572,4e-05,8.48631]
[1778011311765,41.45,81596.34,0.0,0.93563,4e-05,8.49502]
[1778011312772,41.45,81591.4,0.0,0.93541,5e-05,8.51731]
[1778011313779,41.45,81587.02,0.0,0.93521,5e-05,8.53745]
[1778011317809,41.45,81589.7,0.0,0.93533,5e-05,8.5259]
[1778011318815,41.45,81591.39,0.0,0.9354,5e-05,8.51842]
[1778011319823,41.45,81593.16,0.0,0.93548,5e-05,8.51059]
[1778011322844,41.45,81595.02,0.0,0.93556,5e-05,8.50273]
[1778011326872,41.45,81596.94,0.0,0.93564,4e-05,8.49482]
[1778011331907,41.45,81598.19,0.0,0.93568,4e-05,8.49017]
[1778011333921,41.46,81593.16,0.0,0.93545,5e-05,8.51325]
[1778011337949,41.46,81599.76,0.0,0.93574,4e-05,8.48415]
[1778011342986,41.46,81598.56,0.0,0.93568,4e-05,8.49059]
[1778011346007,41.46,81601.79,0.0,0.93582,4e-05,8.47666]
[1778011347014,41.46,81604.26,0.0,0.93593,4e-05,8.46578]
[1778011352049,41.46,81605.02,0.0,0.93598,4e-05,8.45975]
[1778011353056,41.46,81608.83,0.0,0.93614,4e-05,8.44288]
[1778011358090,41.47,81608.96,0.0,0.93614,4e-05,8.44366]
[1778011362120,41.47,81613.72,0.0,0.93634,4e-05,8.4234]
[1778011363159,41.47,81616.93,0.0,0.93648,4e-05,8.40932]
[1778011368163,41.47,81615.7,0.0,0.93641,4e-05,8.41647]
[1778011371184,41.48,81617.98,0.0,0.9365,4e-05,8.40722]
[1778011376219,41.48,81617.86,0.0,0.93648,4e-05,8.40941]
[1778011379240,41.48,81620.09,0.0,0.93657,4e-05,8.40042]
[1778011384275,41.49,81618.74,0.0,0.93649,4e-05,8.40817]
[1778011389310,41.49,81619.48,0.0,0.93651,4e-05,8.40649]
[1778011394345,41.49,81620.46,0.0,0.93654,4e-05,8.40375]
[1778011395351,41.49,81622.11,0.0,0.93661,4e-05,8.3967]
[1778011397365,41.49,81624.77,0.0,0.93672,4e-05,8.38549]
[1778011399381,41.5,81626.34,0.0,0.93678,4e-05,8.3792]
[1778011400408,41.5,81627.9,0.0,0.93684,4e-05,8.3726]
[1778011402417,41.5,81625.15,0.0,0.93672,4e-05,8.38564]
[1778011407452,41.5,81625.14,0.0,0.9367,4e-05,8.3875]
[1778011411479,41.51,81623.46,0.0,0.93663,4e-05,8.3926]
[1778011416515,41.51,81623.03,0.0,0.9366,4e-05,8.39626]
[1778011418449,41.51,81623.03,0.0,0.9366,4e-05,8.39626]
[1778011418797,41.51,81666.97,0.0,0.93852,4e-05,8.20179]
[1778011419714,41.51,81666.97,0.0,0.93852,4e-05,8.20179]
[1778011420130,41.51,81666.97,0.0,0.93852,4e-05,8.20179]
[1778011420248,41.51,81677.64,0.0,0.93897,4e-05,8.15578]
[1778011421941,41.51,81677.64,0.0,0.93897,4e-05,8.15578]
[1778011421971,41.51,81677.64,0.0,0.93897,4e-05,8.15578]
[1778011422413,41.51,81677.64,0.0,0.93897,4e-05,8.15578]
[1778011422470,41.52,81651.53,0.0,0.93782,4e-05,8.27256]
[1778011424101,41.52,81651.53,0.0,0.93782,4e-05,8.27256]
[1778011424109,41.52,81635.27,0.0,0.9371,4e-05,8.34612]
[1778011425434,41.52,81635.27,0.0,0.9371,4e-05,8.34612]
[1778011425488,41.52,81635.27,0.0,0.9371,4e-05,8.34612]
[1778011425494,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425586,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425623,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425653,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425837,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425853,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011425964,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011426021,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011426103,41.52,81644.12,0.0,0.93748,4e-05,8.30716]
[1778011426186,41.52,81656.79,0.0,0.93803,4e-05,8.25139]
[1778011428605,41.52,81667.93,0.0,0.93851,4e-05,8.20323]
[1778011429612,41.52,81671.85,0.0,0.93867,4e-05,8.1866]
[1778011432633,41.53,81665.57,0.0,0.93838,4e-05,8.21628]
[1778011434648,41.53,81660.78,0.0,0.93816,4e-05,8.23868]
[1778011439683,41.54,81651.92,0.0,0.93774,4e-05,8.28083]
[1778011444717,41.54,81651.71,0.0,0.93771,4e-05,8.28432]
[1778011446735,41.56,81646.06,0.0,0.93741,4e-05,8.31496]
[1778011448914,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011448965,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011448978,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449029,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449078,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449257,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449309,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449326,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449356,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449382,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011449410,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011449580,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011450544,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011450581,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011450681,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011450696,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011450833,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011451080,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011451117,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011451325,41.57,81646.53,0.0,0.93737,4e-05,8.31875]
[1778011451426,41.59,81645.85,0.0,0.93726,4e-05,8.33059]
[1778011451739,41.59,81645.85,0.0,0.93726,4e-05,8.33059]
[1778011451817,41.59,81645.85,0.0,0.93726,4e-05,8.33059]
[1778011452017,41.59,81645.85,0.0,0.93726,4e-05,8.33059]
[1778011452103,41.59,81645.85,0.0,0.93726,4e-05,8.33059]
[1778011452175,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011452825,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011452843,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453058,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453079,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453102,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453200,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453252,41.6,81643.98,0.0,0.93713,4e-05,8.3432]
[1778011453277,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454502,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454576,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454600,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454639,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454825,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011454926,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455615,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455649,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455706,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455726,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455761,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455833,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455854,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011455890,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011456005,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011456040,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011456087,41.6,81622.94,0.0,0.93618,4e-05,8.43935]
[1778011456159,41.6,81623.44,0.0,0.9362,4e-05,8.43779]
[1778011458526,41.6,81623.44,0.0,0.9362,4e-05,8.43779]
[1778011458579,41.61,81623.94,0.0,0.93621,4e-05,8.43621]
[1778011458606,41.61,81623.94,0.0,0.93621,4e-05,8.43621]
[1778011458646,41.61,81623.94,0.0,0.93621,4e-05,8.43621]
[1778011458829,41.61,81623.94,0.0,0.93621,4e-05,8.43621]
[1778011458930,41.61,81623.81,0.0,0.9362,4e-05,8.43731]
[1778011461523,41.61,81623.81,0.0,0.9362,4e-05,8.43731]
[1778011461586,41.61,81623.78,0.0,0.9362,4e-05,8.4377]
[1778011461747,41.61,81623.78,0.0,0.9362,4e-05,8.4377]
[1778011461772,41.61,81623.78,0.0,0.9362,4e-05,8.4377]
[1778011461829,41.61,81623.78,0.0,0.9362,4e-05,8.4377]
[1778011461848,41.61,81624.21,0.0,0.93621,4e-05,8.43603]
[1778011466048,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466091,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466226,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466255,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466333,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466513,41.61,81624.34,0.0,0.93621,4e-05,8.43622]
[1778011466585,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011466608,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011466633,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467137,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467233,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467268,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467328,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467347,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467399,41.61,81625.11,0.0,0.93624,4e-05,8.43329]
[1778011467448,41.61,81625.56,0.0,0.93626,4e-05,8.43154]
[1778011470084,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470112,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470208,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470260,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470327,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470379,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470449,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470502,41.61,81622.89,0.0,0.93614,4e-05,8.44374]
[1778011470531,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470575,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470590,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470643,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470736,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470783,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011470904,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011474086,41.61,81625.53,0.0,0.93627,4e-05,8.42939]
[1778011474138,41.61,81625.53,0.0,0.93627,4e-05,8.42939]
[1778011474284,41.61,81625.53,0.0,0.93627,4e-05,8.42939]
[1778011474328,41.61,81625.53,0.0,0.93627,4e-05,8.42939]
[1778011474336,41.61,81625.53,0.0,0.93627,4e-05,8.42939]
[1778011474429,41.61,81627.11,0.0,0.93634,4e-05,8.4226]
[1778011474583,41.61,81627.11,0.0,0.93634,4e-05,8.4226]
[1778011475985,41.62,81627.11,0.0,0.93633,4e-05,8.42286]
[1778011476127,41.62,81627.11,0.0,0.93633,4e-05,8.42286]
[1778011476470,41.62,81627.11,0.0,0.93633,4e-05,8.42286]
[1778011476474,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476581,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476714,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476795,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476832,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476877,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011476885,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011477086,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011477350,41.62,81628.31,0.0,0.93638,4e-05,8.41778]
[1778011477397,41.62,81641.65,0.0,0.93697,4e-05,8.3586]
[1778011477691,41.62,81641.65,0.0,0.93697,4e-05,8.3586]
[1778011477778,41.62,81641.65,0.0,0.93697,4e-05,8.3586]
[1778011477822,41.62,81641.65,0.0,0.93697,4e-05,8.3586]
[1778011478083,41.62,81641.65,0.0,0.93697,4e-05,8.3586]
[1778011478117,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011478600,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011478639,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011478827,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011479075,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011479136,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011479149,41.62,81649.09,0.0,0.93729,4e-05,8.32592]
[1778011479236,41.62,81653.82,0.0,0.9375,4e-05,8.30537]
[1778011481492,41.62,81653.89,0.0,0.9375,4e-05,8.30552]
[1778011481513,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011481588,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011481593,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011481636,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482088,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482136,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482335,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482387,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482441,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482545,41.62,81657.73,0.0,0.93766,4e-05,8.28898]
[1778011482579,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011482591,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011482891,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483020,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483068,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483079,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483112,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483163,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483538,41.62,81660.82,0.0,0.93779,4e-05,8.27579]
[1778011483214,41.62,81661.91,0.0,0.93783,4e-05,8.27148]
[1778011483585,41.62,81661.91,0.0,0.93783,4e-05,8.27148]
[1778011483722,41.62,81661.91,0.0,0.93783,4e-05,8.27148]
[1778011483774,41.62,81661.91,0.0,0.93783,4e-05,8.27148]
[1778011483996,41.62,81661.86,0.0,0.93783,4e-05,8.27221]
[1778011486083,41.62,81661.52,0.0,0.93781,4e-05,8.27423]
[1778011486328,41.62,81661.52,0.0,0.93781,4e-05,8.27423]
[1778011486480,41.62,81661.52,0.0,0.93781,4e-05,8.27423]
[1778011486525,41.62,81661.52,0.0,0.93781,4e-05,8.27423]
[1778011486503,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011486967,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487025,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487077,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487212,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487317,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487324,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487535,41.63,81662.78,0.0,0.93786,4e-05,8.26917]
[1778011487418,41.63,81662.7,0.0,0.93785,4e-05,8.27004]
[1778011487667,41.63,81662.7,0.0,0.93785,4e-05,8.27004]
[1778011487687,41.63,81662.7,0.0,0.93785,4e-05,8.27004]
[1778011487826,41.63,81662.7,0.0,0.93785,4e-05,8.27004]
[1778011488016,41.63,81662.7,0.0,0.93785,4e-05,8.27004]
[1778011488029,41.63,81664.58,0.0,0.93793,4e-05,8.26173]
[1778011490081,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490097,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490120,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490328,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490479,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490517,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490579,41.63,81664.58,0.0,0.93792,4e-05,8.26276]
[1778011490549,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011490595,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011490651,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011490827,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011491014,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011491217,41.63,81664.46,0.0,0.93791,4e-05,8.26382]
[1778011491220,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011491954,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492026,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492087,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492108,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492377,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492461,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492577,41.63,81664.58,0.0,0.93791,4e-05,8.26382]
[1778011492472,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011492697,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011492734,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011492782,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011492839,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493098,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493168,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493232,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493338,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493520,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493581,41.63,81664.32,0.0,0.93789,4e-05,8.26549]
[1778011493540,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011493869,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011494200,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011494218,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011494245,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011494529,41.63,81651.52,0.0,0.93733,4e-05,8.32268]
[1778011494267,41.63,81647.73,0.0,0.93716,4e-05,8.33993]
[1778011494682,41.63,81647.73,0.0,0.93716,4e-05,8.33993]
[1778011494878,41.63,81647.73,0.0,0.93716,4e-05,8.33993]
[1778011495229,41.63,81647.73,0.0,0.93716,4e-05,8.33993]
[1778011495354,41.63,81647.73,0.0,0.93716,4e-05,8.33993]
[1778011496334,41.64,81648.1,0.0,0.93717,4e-05,8.33872]
[1778011496374,41.64,81654.46,0.0,0.93744,4e-05,8.31091]
[1778011500457,41.64,81654.55,0.0,0.93744,4e-05,8.31181]
[1778011500576,41.64,81654.55,0.0,0.93744,4e-05,8.31181]
[1778011500831,41.64,81655.93,0.0,0.93749,4e-05,8.30615]
[1778011506150,41.65,81653.74,0.0,0.93737,4e-05,8.31855]
[1778011507328,41.65,81653.74,0.0,0.93737,4e-05,8.31855]
[1778011507352,41.65,81643.28,0.0,0.93691,4e-05,8.36542]
[1778011509218,41.65,81634.29,0.0,0.9365,4e-05,8.40624]
[1778011512203,41.65,81632.03,0.0,0.93639,4e-05,8.4172]
[1778011512649,41.65,81632.03,0.0,0.93639,4e-05,8.4172]
[1778011518246,41.65,81633.18,0.0,0.93643,4e-05,8.41377]
[1778011523281,41.66,81635.9,0.0,0.93653,4e-05,8.40309]
[1778011524288,41.66,81643.59,0.0,0.93687,4e-05,8.36916]
[1778011524681,41.66,81643.59,0.0,0.93687,4e-05,8.36916]
[1778011526301,41.66,81640.7,0.0,0.93674,4e-05,8.38272]
[1778011527309,41.66,81638.41,0.0,0.93663,4e-05,8.39325]
[1778011532344,41.66,81638.23,0.0,0.93663,4e-05,8.39181]
[1778011533605,41.66,81638.23,0.0,0.93663,4e-05,8.39181]
[1778011533731,41.66,81637.23,0.0,0.93659,4e-05,8.39659]
[1778011534111,41.66,81637.23,0.0,0.93659,4e-05,8.39659]
[1778011534358,41.67,81632.7,0.0,0.93638,4e-05,8.41709]
[1778011535365,41.67,81619.68,0.0,0.9358,4e-05,8.47556]
[1778011536372,41.67,81614.31,0.0,0.93556,4e-05,8.49982]
[1778011537379,41.67,81615.5,0.0,0.93561,4e-05,8.49462]
[1778011538386,41.67,81614.11,0.0,0.93555,4e-05,8.50101]
[1778011539393,41.67,81614.69,0.0,0.93557,4e-05,8.49855]
[1778011539664,41.67,81614.69,0.0,0.93557,4e-05,8.49855]
[1778011540399,41.67,81612.64,0.0,0.93548,4e-05,8.5079]
[1778011541407,41.67,81611.31,0.0,0.93542,4e-05,8.514]
[1778011542085,41.67,81611.31,0.0,0.93542,4e-05,8.514]
[1778011542414,41.67,81611.73,0.0,0.93544,4e-05,8.51224]
[1778011547449,41.67,81613.31,0.0,0.9355,4e-05,8.50579]
[1778011552484,41.67,81611.96,0.0,0.93543,4e-05,8.51251]
[1778011556511,41.67,81619.74,0.0,0.93578,4e-05,8.47813]
[1778011557519,41.67,81626.12,0.0,0.93606,4e-05,8.44976]
[1778011560539,41.67,81628.22,0.0,0.93615,4e-05,8.44105]
[1778011561258,41.67,81628.22,0.0,0.93615,4e-05,8.44105]
[1778011566582,41.68,81628.17,0.0,0.93613,4e-05,8.44269]
[1778011567263,41.68,81628.17,0.0,0.93613,4e-05,8.44269]
[1778011572624,41.68,81628.65,0.0,0.93614,4e-05,8.44196]
[1778011577659,41.68,81628.36,0.0,0.93611,4e-05,8.44441]
[1778011582694,41.69,81627.04,0.0,0.93604,4e-05,8.45145]
[1778011586722,41.69,81628.98,0.0,0.93612,4e-05,8.44364]
[1778011589743,41.69,81623.36,0.0,0.93587,4e-05,8.46944]
[1778011590750,41.69,81606.42,0.0,0.9351,5e-05,8.54565]
[1778011592663,41.69,81603.34,0.0,0.93499,5e-05,8.55591]
[1778011592983,41.69,81603.34,0.0,0.93499,5e-05,8.55591]
[1778011593081,41.69,81598.54,0.0,0.93477,5e-05,8.57752]
[1778011594778,41.69,81593.64,0.0,0.93455,5e-05,8.59969]
[1778011596097,41.69,81593.64,0.0,0.93455,5e-05,8.59969]
[1778011598708,41.69,81594.41,0.0,0.93458,5e-05,8.59617]
[1778011602834,41.69,81592.44,0.0,0.9345,5e-05,8.60503]
[1778011607868,41.69,81586.47,0.0,0.93423,5e-05,8.63191]
[1778011609228,41.69,81586.47,0.0,0.93423,5e-05,8.63191]
[1778011609277,41.69,81586.47,0.0,0.93423,5e-05,8.63191]
[1778011609317,41.69,81566.1,0.0,0.93329,5e-05,8.72419]
[1778011610892,41.69,81566.19,0.0,0.9333,5e-05,8.72397]
[1778011612229,41.69,81566.19,0.0,0.9333,5e-05,8.72397]
[1778011614566,41.69,81564.83,0.0,0.93323,5e-05,8.73014]
[1778011614590,41.69,81564.83,0.0,0.93323,5e-05,8.73014]
[1778011614615,41.69,81564.83,0.0,0.93323,5e-05,8.73014]
[1778011614659,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011614762,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011614811,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011614831,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011614841,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615154,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615335,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615486,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615509,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615587,41.69,81561.68,0.0,0.93309,5e-05,8.74404]
[1778011615608,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616288,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616339,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616537,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616587,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616707,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011616643,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011616742,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011616834,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011616874,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617087,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617092,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617101,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617337,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617349,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617358,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617583,41.69,81552.27,0.0,0.93266,5e-05,8.7865]
[1778011617669,41.69,81553.05,0.0,0.9327,5e-05,8.78263]
[1778011619792,41.69,81551.84,0.0,0.93265,5e-05,8.78785]
[1778011619829,41.69,81551.84,0.0,0.93265,5e-05,8.78785]
[1778011619965,41.69,81551.84,0.0,0.93265,5e-05,8.78785]
[1778011619995,41.69,81551.84,0.0,0.93265,5e-05,8.78785]
[1778011620075,41.69,81551.84,0.0,0.93265,5e-05,8.78785]
[1778011620176,41.69,81549.05,0.0,0.93252,5e-05,8.8003]
[1778011620752,41.69,81549.05,0.0,0.93252,5e-05,8.8003]
[1778011620879,41.69,81549.05,0.0,0.93252,5e-05,8.8003]
[1778011621818,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011621832,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622032,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622094,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622097,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622586,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622655,41.68,81549.05,0.0,0.93253,5e-05,8.79999]
[1778011622685,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011622914,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011622967,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623085,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623133,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623279,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623329,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623494,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623538,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623607,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623646,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011623829,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624077,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624120,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624340,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624406,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624464,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624593,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011624608,41.68,81520.65,0.0,0.93121,5e-05,8.92866]
[1778011625573,41.68,81520.65,0.0,0.93121,5e-05,8.92866]
[1778011625579,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011625817,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011625841,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011625872,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626100,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626263,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626273,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626344,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626430,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626579,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626585,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011626638,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011626896,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627012,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627049,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627124,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627287,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627434,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627648,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627678,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011627715,41.68,81514.73,0.0,0.93094,5e-05,8.95583]
[1778011628267,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011628312,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011628332,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011628576,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011628604,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011628640,41.68,81500.79,0.0,0.93027,5e-05,9.0205]
[1778011628748,41.68,81500.79,0.0,0.93027,5e-05,9.0205]
[1778011628844,41.68,81500.79,0.0,0.93027,5e-05,9.0205]
[1778011628949,41.68,81500.79,0.0,0.93027,5e-05,9.0205]
[1778011630029,41.68,81495.73,0.0,0.93003,5e-05,9.04415]
[1778011631037,41.68,81492.72,0.0,0.92988,5e-05,9.0583]
[1778011633551,41.68,81491.77,0.0,0.92984,5e-05,9.06285]
[1778011633592,41.68,81491.77,0.0,0.92984,5e-05,9.06285]
[1778011633692,41.68,81491.77,0.0,0.92984,5e-05,9.06285]
[1778011633700,41.68,81488.74,0.0,0.9297,5e-05,9.07635]
[1778011633859,41.68,81488.74,0.0,0.9297,5e-05,9.07635]
[1778011634078,41.68,81488.74,0.0,0.9297,5e-05,9.07635]
[1778011634636,41.68,81488.74,0.0,0.9297,5e-05,9.07635]
[1778011634667,41.68,81488.74,0.0,0.9297,5e-05,9.07635]
[1778011634677,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011634825,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011634843,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011634981,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635091,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635370,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635400,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635545,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635583,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635630,41.68,81480.51,0.0,0.9293,5e-05,9.11437]
[1778011635705,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011635746,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011635824,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011636075,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011636195,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011636278,41.67,81469.85,0.0,0.92882,5e-05,9.16067]
[1778011638085,41.66,81466.43,0.0,0.9287,5e-05,9.17239]
[1778011639173,41.66,81466.43,0.0,0.9287,5e-05,9.17239]
[1778011639271,41.66,81461.21,0.0,0.92846,5e-05,9.19594]
[1778011645256,41.65,81459.79,0.0,0.92843,5e-05,9.19885]
[1778011647150,41.65,81465.76,0.0,0.92875,5e-05,9.16799]
[1778011648581,41.65,81465.76,0.0,0.92875,5e-05,9.16799]
[1778011648598,41.65,81465.76,0.0,0.92875,5e-05,9.16799]
[1778011648673,41.65,81465.76,0.0,0.92875,5e-05,9.16799]
[1778011648682,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011648784,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011648825,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011648907,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011648933,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011649254,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011649580,41.64,81481.22,0.0,0.92954,5e-05,9.09123]
[1778011649652,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011649756,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011649810,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011649828,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011649880,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011649996,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650076,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650176,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650328,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650503,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650520,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650613,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011650629,41.64,81482.62,0.0,0.92961,5e-05,9.08401]
[1778011650829,41.64,81482.62,0.0,0.92961,5e-05,9.08401]
[1778011652185,41.63,81488.08,0.0,0.92991,5e-05,9.05387]
[1778011654199,41.63,81490.3,0.0,0.93003,5e-05,9.04208]
[1778011655368,41.63,81490.3,0.0,0.93003,5e-05,9.04208]
[1778011657219,41.62,81500.77,0.0,0.93056,5e-05,8.99072]
[1778011658226,41.62,81504.96,0.0,0.93076,5e-05,8.97131]
[1778011659234,41.62,81506.4,0.0,0.93084,5e-05,8.96345]
[1778011660241,41.62,81509.83,0.0,0.93101,5e-05,8.94702]
[1778011661700,41.62,81509.83,0.0,0.93101,5e-05,8.94702]
[1778011661726,41.62,81514.35,0.0,0.93123,5e-05,8.92559]
[1778011661827,41.62,81514.35,0.0,0.93123,5e-05,8.92559]
[1778011662076,41.62,81514.35,0.0,0.93123,5e-05,8.92559]
[1778011664269,41.62,81517.29,0.0,0.93138,5e-05,8.91051]
[1778011670311,41.61,81517.25,0.0,0.9314,5e-05,8.90826]
[1778011671318,41.61,81515.58,0.0,0.93133,5e-05,8.91499]
[1778011672325,41.61,81511.29,0.0,0.93113,5e-05,8.9348]
[1778011673332,41.61,81504.17,0.0,0.9308,5e-05,8.96724]
[1778011674339,41.61,81502.06,0.0,0.93071,5e-05,8.97591]
[1778011675346,41.6,81504.56,0.0,0.93083,5e-05,8.96374]
[1778011676353,41.6,81507.19,0.0,0.93096,5e-05,8.951]
[1778011678367,41.6,81511.12,0.0,0.93116,5e-05,8.93173]
[1778011679374,41.6,81513.81,0.0,0.93129,5e-05,8.91879]
[1778011680381,41.6,81515.73,0.0,0.93139,5e-05,8.90943]
[1778011683401,41.6,81518.05,0.0,0.93151,5e-05,8.89729]
[1778011684409,41.59,81523.17,0.0,0.93176,5e-05,8.87323]
[1778011689444,41.59,81524.98,0.0,0.93186,5e-05,8.86279]
[1778011694479,41.59,81531.05,0.0,0.93217,5e-05,8.83286]
[1778011699514,41.58,81530.75,0.0,0.93217,5e-05,8.83245]
[1778011700520,41.58,81535.44,0.0,0.93239,5e-05,8.81055]
[1778011702551,41.58,81537.1,0.0,0.93248,5e-05,8.80228]
[1778011705556,41.58,81538.73,0.0,0.93256,5e-05,8.79385]
[1778011707571,41.58,81541.09,0.0,0.93268,5e-05,8.78243]
[1778011710330,41.58,81541.21,0.0,0.93269,5e-05,8.7816]
[1778011710602,41.58,81614.44,0.0,0.93602,4e-05,8.44977]
[1778011711506,41.58,81614.44,0.0,0.93602,4e-05,8.44977]
[1778011711603,41.57,81646.28,0.0,0.93746,4e-05,8.30372]
[1778011712586,41.57,81646.28,0.0,0.93746,4e-05,8.30372]
[1778011712650,41.58,81645.7,0.0,0.93743,4e-05,8.30676]
[1778011713027,41.58,81645.7,0.0,0.93743,4e-05,8.30676]
[1778011713617,41.58,81645.99,0.0,0.93744,4e-05,8.30635]
[1778011715112,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715552,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715569,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715582,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715693,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715699,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011715835,41.58,81648.55,0.0,0.93754,4e-05,8.29586]
[1778011716007,41.58,81647.5,0.0,0.93749,4e-05,8.30139]
[1778011716038,41.58,81647.5,0.0,0.93749,4e-05,8.30139]
[1778011716079,41.58,81647.5,0.0,0.93749,4e-05,8.30139]
[1778011716638,41.58,81647.77,0.0,0.93749,4e-05,8.30067]
[1778011718515,41.58,81648.92,0.0,0.93754,4e-05,8.29625]
[1778011718591,41.58,81648.92,0.0,0.93754,4e-05,8.29625]
[1778011718749,41.58,81648.92,0.0,0.93754,4e-05,8.29625]
[1778011718804,41.58,81648.92,0.0,0.93754,4e-05,8.29625]
[1778011718835,41.58,81648.92,0.0,0.93754,4e-05,8.29625]
[1778011718872,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011718904,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011718964,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719055,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719097,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719103,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719292,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719325,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719544,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719569,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719579,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719736,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719756,41.59,81646.37,0.0,0.93742,4e-05,8.30825]
[1778011719758,41.59,81641.38,0.0,0.93719,4e-05,8.33109]
[1778011721044,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721096,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721146,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721203,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721334,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721772,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721844,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721877,41.59,81641.38,0.0,0.93719,4e-05,8.33178]
[1778011721854,41.59,81643.0,0.0,0.93725,4e-05,8.32524]
[1778011721968,41.59,81643.0,0.0,0.93725,4e-05,8.32524]
[1778011722094,41.59,81643.0,0.0,0.93725,4e-05,8.32524]
[1778011722294,41.59,81643.0,0.0,0.93725,4e-05,8.32524]
[1778011722343,41.59,81643.0,0.0,0.93725,4e-05,8.32524]
[1778011722680,41.59,81641.75,0.0,0.93719,4e-05,8.33143]
[1778011723644,41.59,81641.75,0.0,0.93719,4e-05,8.33143]
[1778011723684,41.59,81641.75,0.0,0.93719,4e-05,8.33143]
[1778011723845,41.59,81641.75,0.0,0.93719,4e-05,8.33143]
[1778011723869,41.59,81641.75,0.0,0.93719,4e-05,8.33143]
[1778011723775,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724151,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724203,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724432,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724481,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724663,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724696,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724762,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724827,41.59,81601.54,0.0,0.93539,4e-05,8.51188]
[1778011724825,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011724912,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011724959,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011724971,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725178,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725201,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725311,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725365,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725444,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725659,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725672,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725842,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725865,41.59,81603.93,0.0,0.9355,4e-05,8.50176]
[1778011725843,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726097,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726106,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726418,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726507,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726551,41.6,81607.4,0.0,0.93565,4e-05,8.48659]
[1778011726708,41.6,81607.35,0.0,0.93564,4e-05,8.48715]
[1778011726992,41.6,81607.35,0.0,0.93564,4e-05,8.48715]
[1778011727078,41.6,81607.35,0.0,0.93564,4e-05,8.48715]
[1778011727113,41.6,81607.35,0.0,0.93564,4e-05,8.48715]
[1778011727149,41.6,81607.35,0.0,0.93564,4e-05,8.48715]
[1778011730577,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730630,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730648,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730700,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730826,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730844,41.6,81606.66,0.0,0.9356,4e-05,8.49137]
[1778011730786,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731070,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731078,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731122,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731378,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731559,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731606,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731826,41.6,81606.34,0.0,0.93558,4e-05,8.49297]
[1778011731744,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011732042,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011732223,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011732263,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011732833,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011732854,41.6,81606.34,0.0,0.93558,4e-05,8.49314]
[1778011733060,41.6,81606.09,0.0,0.93557,4e-05,8.49443]
[1778011733075,41.6,81606.09,0.0,0.93557,4e-05,8.49443]
[1778011733108,41.6,81606.09,0.0,0.93557,4e-05,8.49443]
[1778011733828,41.6,81606.09,0.0,0.93557,4e-05,8.49443]
[1778011733850,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734218,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734357,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734381,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734584,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734601,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734633,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734839,41.6,81605.69,0.0,0.93555,4e-05,8.49639]
[1778011734765,41.6,81605.67,0.0,0.93555,4e-05,8.49665]
[1778011736827,41.6,81606.07,0.0,0.93556,4e-05,8.49501]
[1778011741136,41.6,81603.79,0.0,0.93545,4e-05,8.50606]
[1778011741261,41.6,81603.79,0.0,0.93545,4e-05,8.50606]
[1778011741312,41.6,81603.79,0.0,0.93545,4e-05,8.50606]
[1778011741345,41.6,81603.79,0.0,0.93545,4e-05,8.50606]
[1778011741814,41.6,81603.67,0.0,0.93545,4e-05,8.50674]
[1778011743994,41.6,81603.63,0.0,0.93544,4e-05,8.50721]
[1778011744009,41.6,81603.63,0.0,0.93544,4e-05,8.50721]
[1778011744440,41.6,81603.63,0.0,0.93544,4e-05,8.50721]
[1778011744564,41.6,81603.63,0.0,0.93544,4e-05,8.50721]
[1778011744835,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745143,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745151,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745379,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745430,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745520,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745553,41.6,81604.96,0.0,0.9355,4e-05,8.50138]
[1778011745842,41.6,81597.54,0.0,0.93516,5e-05,8.53511]
[1778011747640,41.6,81597.56,0.0,0.93516,5e-05,8.53517]
[1778011747856,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011747936,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011747956,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748020,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748178,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748275,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748454,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748590,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748595,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748624,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011748863,41.6,81597.74,0.0,0.93517,5e-05,8.53456]
[1778011749483,41.6,81597.74,0.0,0.93517,5e-05,8.53456]
[1778011749870,41.61,81598.02,0.0,0.93518,5e-05,8.5334]
[1778011752081,41.61,81596.09,0.0,0.93509,5e-05,8.5423]
[1778011752223,41.61,81596.09,0.0,0.93509,5e-05,8.5423]
[1778011752260,41.61,81596.09,0.0,0.93509,5e-05,8.5423]
[1778011752891,41.61,81595.17,0.0,0.93505,5e-05,8.54653]
[1778011753094,41.61,81595.17,0.0,0.93505,5e-05,8.54653]
[1778011753234,41.61,81595.17,0.0,0.93505,5e-05,8.54653]
[1778011753400,41.61,81595.17,0.0,0.93505,5e-05,8.54653]
[1778011753898,41.61,81595.46,0.0,0.93506,5e-05,8.54531]
[1778011754905,41.61,81597.6,0.0,0.93516,5e-05,8.53583]
[1778011756088,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756128,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756206,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756325,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756577,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756831,41.61,81597.47,0.0,0.93515,5e-05,8.53672]
[1778011756919,41.61,81597.36,0.0,0.93514,5e-05,8.53722]
[1778011758933,41.61,81595.25,0.0,0.93504,5e-05,8.54763]
[1778011763968,41.61,81593.9,0.0,0.93496,5e-05,8.55512]
[1778011769003,41.62,81596.1,0.0,0.93505,5e-05,8.54656]
[1778011770010,41.62,81597.99,0.0,0.93513,5e-05,8.53832]
[1778011774601,41.62,81597.97,0.0,0.93515,5e-05,8.53523]
[1778011780080,41.62,81596.85,0.0,0.93509,5e-05,8.54094]
[1778011781087,41.62,81593.67,0.0,0.93495,5e-05,8.55537]
[1778011786122,41.62,81592.08,0.0,0.93487,5e-05,8.56286]
[1778011791157,41.62,81590.31,0.0,0.93479,5e-05,8.57108]
[1778011792164,41.62,81593.1,0.0,0.93492,5e-05,8.55853]
[1778011793171,41.62,81598.17,0.0,0.93515,5e-05,8.53572]
[1778011796834,41.62,81599.04,0.0,0.93518,5e-05,8.53196]
[1778011796922,41.62,81599.04,0.0,0.93518,5e-05,8.53196]
[1778011797095,41.62,81598.62,0.0,0.93516,5e-05,8.53395]
[1778011798206,41.62,81604.71,0.0,0.93544,4e-05,8.50675]
[1778011799213,41.62,81613.02,0.0,0.93581,4e-05,8.46958]
[1778011802789,41.62,81613.41,0.0,0.93582,4e-05,8.46837]
[1778011808277,41.63,81613.55,0.0,0.93581,4e-05,8.46895]
[1778011812305,41.63,81616.12,0.0,0.93592,4e-05,8.45822]
[1778011817344,41.63,81614.52,0.0,0.93584,4e-05,8.46643]
[1778011822379,41.63,81615.01,0.0,0.93585,4e-05,8.46524]
[1778011827414,41.63,81614.93,0.0,0.93584,4e-05,8.46661]
[1778011829428,41.63,81610.12,0.0,0.93562,4e-05,8.48858]
[1778011830534,41.63,81612.54,0.0,0.93573,4e-05,8.47792]
[1778011832828,41.64,81615.16,0.0,0.93587,4e-05,8.46268]
[1778011834466,41.64,81631.94,0.0,0.93661,4e-05,8.38809]
[1778011835474,41.64,81635.54,0.0,0.93676,4e-05,8.37237]
[1778011838494,41.64,81633.32,0.0,0.93666,4e-05,8.3833]
[1778011839502,41.64,81635.64,0.0,0.93675,4e-05,8.3733]
[1778011845544,41.64,81636.82,0.0,0.93679,4e-05,8.3701]
[1778011847558,41.65,81634.48,0.0,0.93668,4e-05,8.38122]
[1778011852593,41.65,81637.06,0.0,0.93677,4e-05,8.37142]
[1778011857628,41.65,81638.51,0.0,0.93682,4e-05,8.36668]
[1778011862664,41.66,81645.43,0.0,0.93711,4e-05,8.33811]
[1778011865862,41.66,81647.7,0.0,0.93719,4e-05,8.32982]
[1778011868492,41.66,81646.77,0.0,0.93714,4e-05,8.33517]
[1778011868590,41.66,81646.77,0.0,0.93714,4e-05,8.33517]
[1778011869717,41.67,81650.26,0.0,0.93728,4e-05,8.32091]
[1778011870724,41.67,81651.76,0.0,0.93734,4e-05,8.31487]
[1778011871731,41.67,81642.45,0.0,0.93692,4e-05,8.35702]
[1778011872738,41.67,81630.47,0.0,0.93638,4e-05,8.4112]
[1778011873745,41.67,81630.34,0.0,0.93637,4e-05,8.41255]
[1778011874622,41.67,81630.34,0.0,0.93637,4e-05,8.41255]
[1778011874752,41.68,81629.94,0.0,0.93634,4e-05,8.41502]
[1778011875760,41.68,81628.22,0.0,0.93626,4e-05,8.42338]
[1778011880594,41.68,81627.09,0.0,0.93619,4e-05,8.43108]
[1778011880796,41.68,81629.27,0.0,0.93628,4e-05,8.42202]
[1778011881803,41.69,81632.63,0.0,0.93642,4e-05,8.40749]
[1778011886838,41.69,81633.39,0.0,0.93643,4e-05,8.40649]
[1778011889859,41.69,81631.76,0.0,0.93634,4e-05,8.41523]
[1778011892881,41.7,81635.27,0.0,0.93651,4e-05,8.39718]
[1778011897920,41.7,81633.24,0.0,0.9364,4e-05,8.40869]
[1778011900030,41.7,81633.24,0.0,0.9364,4e-05,8.40869]
[1778011900136,41.7,81633.11,0.0,0.93638,4e-05,8.41024]
[1778011900200,41.7,81633.11,0.0,0.93638,4e-05,8.41024]
[1778011900941,41.71,81639.95,0.0,0.93668,4e-05,8.38027]
[1778011901948,41.71,81651.56,0.0,0.93719,4e-05,8.32899]
[1778011903962,41.71,81652.35,0.0,0.93721,4e-05,8.32642]
[1778011904969,41.71,81661.79,0.0,0.93762,4e-05,8.28505]
[1778011905351,41.71,81661.79,0.0,0.93762,4e-05,8.28505]
[1778011905424,41.71,81661.79,0.0,0.93762,4e-05,8.28505]
[1778011905453,41.71,81661.79,0.0,0.93762,4e-05,8.28505]
[1778011905976,41.71,81666.68,0.0,0.93783,4e-05,8.26408]
[1778011906983,41.71,81673.57,0.0,0.93813,4e-05,8.23419]
[1778011907990,41.71,81675.76,0.0,0.93822,4e-05,8.22505]
[1778011910007,41.71,81671.52,0.0,0.93802,4e-05,8.24483]
[1778011912023,41.72,81674.41,0.0,0.93814,4e-05,8.23321]
[1778011915044,41.72,81671.69,0.0,0.938,4e-05,8.24682]
[1778011916050,41.72,81669.42,0.0,0.9379,4e-05,8.25736]
[1778011917056,41.72,81667.25,0.0,0.9378,4e-05,8.26766]
[1778011918064,41.73,81663.87,0.0,0.93764,4e-05,8.2833]
[1778011919071,41.73,81662.25,0.0,0.93757,4e-05,8.29116]
[1778011922092,41.73,81659.62,0.0,0.93743,4e-05,8.30478]
[1778011923099,41.73,81657.53,0.0,0.93733,4e-05,8.31489]
[1778011927127,41.74,81655.63,0.0,0.93722,4e-05,8.32641]
[1778011932162,41.75,81653.33,0.0,0.93708,4e-05,8.34043]
[1778011934176,41.75,81647.88,0.0,0.93683,4e-05,8.36617]
[1778011935183,41.75,81645.03,0.0,0.93669,4e-05,8.3796]
[1778011940218,41.76,81644.8,0.0,0.93665,4e-05,8.38423]
[1778011945445,41.77,81644.48,0.0,0.93661,4e-05,8.38848]
[1778011947267,41.77,81641.6,0.0,0.93646,4e-05,8.4034]
[1778011952302,41.78,81642.8,0.0,0.9365,4e-05,8.39765]
[1778011957337,41.79,81643.25,0.0,0.93649,4e-05,8.39908]
[1778011961365,41.79,81645.16,0.0,0.93655,4e-05,8.39331]
[1778011966400,41.8,81646.27,0.0,0.93656,4e-05,8.39183]
[1778011967407,41.8,81644.11,0.0,0.93646,4e-05,8.40211]
[1778011972442,41.81,81644.16,0.0,0.93643,4e-05,8.40526]
[1778011977477,41.82,81643.75,0.0,0.93638,4e-05,8.41041]
[1778011982513,41.82,81644.4,0.0,0.93638,4e-05,8.41081]
[1778011987548,41.83,81647.03,0.0,0.93646,4e-05,8.4024]
[1778011992583,41.84,81647.01,0.0,0.93643,4e-05,8.4058]
[1778011993590,41.84,81644.6,0.0,0.93632,4e-05,8.41717]
[1778011996612,41.84,81646.97,0.0,0.9364,4e-05,8.40858]
[1778011998627,41.85,81649.55,0.0,0.9365,4e-05,8.39843]
[1778012002655,41.85,81656.17,0.0,0.93677,4e-05,8.37175]
[1778012003662,41.85,81661.91,0.0,0.93702,4e-05,8.34662]
[1778012005676,41.85,81662.18,0.0,0.93702,4e-05,8.34608]
[1778012006683,41.86,81666.09,0.0,0.93719,4e-05,8.32915]
[1778012007690,41.86,81670.02,0.0,0.93736,4e-05,8.31215]
[1778012008697,41.86,81672.2,0.0,0.93745,4e-05,8.30291]
[1778012010934,41.86,81673.22,0.0,0.93749,4e-05,8.29881]
[1778012010953,41.86,81673.22,0.0,0.93749,4e-05,8.29881]
[1778012011099,41.86,81672.69,0.0,0.93749,4e-05,8.29774]
[1778012011817,41.86,81672.69,0.0,0.93749,4e-05,8.29774]
[1778012012068,41.86,81672.69,0.0,0.93749,4e-05,8.29774]
[1778012012120,41.86,81700.2,0.0,0.93867,4e-05,8.17746]
[1778012012702,41.86,81700.2,0.0,0.93867,4e-05,8.17746]
[1778012013245,41.86,81703.06,0.0,0.93879,4e-05,8.16539]
[1778012013742,41.86,81703.06,0.0,0.93879,4e-05,8.166]
[1778012014866,41.86,81703.06,0.0,0.93879,4e-05,8.166]
[1778012017097,41.86,81705.48,0.0,0.93888,4e-05,8.1567]
[1778012017141,41.86,81705.48,0.0,0.93888,4e-05,8.1567]
[1778012017186,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017269,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017286,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017331,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017410,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017427,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017567,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017581,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017590,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012017938,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012018090,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012018137,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012018158,41.87,81704.92,0.0,0.93885,4e-05,8.15979]
[1778012018134,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018369,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018409,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018436,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018627,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018695,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018744,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018933,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012018964,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012019002,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012019085,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012019133,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012019164,41.87,81706.49,0.0,0.93891,4e-05,8.15359]
[1778012019206,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019336,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019398,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019449,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019556,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019588,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019590,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019820,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012019904,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012020028,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012020073,41.87,81718.54,0.0,0.93941,4e-05,8.10242]
[1778012020165,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020265,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020362,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020390,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020533,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020547,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020600,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020718,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020791,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020855,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020897,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012020910,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012021049,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012021089,41.87,81724.3,0.0,0.93966,4e-05,8.07742]
[1778012021159,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021236,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021338,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021342,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021578,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021641,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021694,41.87,81724.4,0.0,0.93965,4e-05,8.07763]
[1778012021801,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022265,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022336,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022379,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022421,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022443,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022495,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022656,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022844,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012023195,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022916,41.9,81705.33,0.0,0.9387,4e-05,8.17566]
[1778012023235,41.9,81705.33,0.0,0.9387,4e-05,8.17566]
[1778012023332,41.9,81705.33,0.0,0.9387,4e-05,8.17566]
[1778012023381,41.9,81705.33,0.0,0.9387,4e-05,8.17566]
[1778012023428,41.9,81705.33,0.0,0.9387,4e-05,8.17566]
[1778012023817,41.91,81705.33,0.0,0.93869,4e-05,8.17633]
[1778012024823,41.91,81701.11,0.0,0.9385,4e-05,8.19536]
[1778012026600,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012026836,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012026846,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012026869,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012026968,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012026981,41.91,81700.86,0.0,0.93849,4e-05,8.19706]
[1778012027058,41.91,81699.13,0.0,0.93841,4e-05,8.20519]
[1778012027660,41.91,81699.13,0.0,0.93841,4e-05,8.20519]
[1778012027842,41.91,81699.13,0.0,0.93841,4e-05,8.20519]
[1778012027853,41.91,81699.13,0.0,0.93841,4e-05,8.20519]
[1778012027904,41.91,81699.13,0.0,0.93841,4e-05,8.20519]
[1778012027954,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028396,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028419,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028594,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028680,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028695,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028849,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028858,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012028868,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012029000,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012029054,41.91,81695.5,0.0,0.93825,4e-05,8.22164]
[1778012029155,41.91,81693.85,0.0,0.93817,4e-05,8.22943]
[1778012031612,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012031729,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012031758,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012031848,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012031937,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012031945,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012032833,41.92,81692.4,0.0,0.93809,4e-05,8.23737]
[1778012033086,41.92,81692.4,0.0,0.93809,4e-05,8.23737]
[1778012033116,41.92,81692.4,0.0,0.93809,4e-05,8.23737]
[1778012033164,41.92,81692.4,0.0,0.93809,4e-05,8.23737]
[1778012033176,41.92,81692.13,0.0,0.93807,4e-05,8.23906]
[1778012034833,41.92,81692.15,0.0,0.93807,4e-05,8.23949]
[1778012035085,41.92,81692.15,0.0,0.93807,4e-05,8.23949]
[1778012035215,41.92,81692.15,0.0,0.93807,4e-05,8.23949]
[1778012035261,41.92,81692.07,0.0,0.93806,4e-05,8.24034]
[1778012036425,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036492,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036509,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036561,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036610,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036752,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036771,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012036840,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012037015,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012037100,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012037201,41.92,81686.09,0.0,0.93779,4e-05,8.26758]
[1778012039198,41.92,81686.09,0.0,0.93779,4e-05,8.26807]
[1778012039332,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012039344,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012039532,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012039954,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012040092,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012040141,41.92,81684.91,0.0,0.93773,4e-05,8.27373]
[1778012040211,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040291,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040345,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040404,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040588,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040626,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040848,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012040993,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012041041,41.93,81676.94,0.0,0.93738,4e-05,8.30922]
[1778012041530,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012041555,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012041579,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012041867,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012041877,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012042053,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012042086,41.93,81675.75,0.0,0.93733,4e-05,8.31491]
[1778012042155,41.93,81672.25,0.0,0.93717,4e-05,8.33077]
[1778012042272,41.93,81672.25,0.0,0.93717,4e-05,8.33077]
[1778012042566,41.93,81672.25,0.0,0.93717,4e-05,8.33077]
[1778012044101,41.93,81671.97,0.0,0.93715,4e-05,8.33239]
[1778012044160,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012044251,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012044421,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012044745,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012044953,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012045059,41.93,81669.37,0.0,0.93704,4e-05,8.34424]
[1778012045160,41.93,81666.73,0.0,0.93692,4e-05,8.35624]
[1778012045409,41.93,81666.73,0.0,0.93692,4e-05,8.35624]
[1778012045560,41.93,81666.73,0.0,0.93692,4e-05,8.35624]
[1778012045756,41.93,81666.73,0.0,0.93692,4e-05,8.35624]
[1778012047297,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047386,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047417,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047706,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047839,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047911,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012047943,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012048079,41.93,81665.21,0.0,0.93684,4e-05,8.36362]
[1778012048175,41.93,81665.12,0.0,0.93684,4e-05,8.36433]
[1778012048334,41.93,81665.12,0.0,0.93684,4e-05,8.36433]
[1778012049346,41.93,81665.12,0.0,0.93683,4e-05,8.36463]
[1778012049592,41.93,81665.12,0.0,0.93683,4e-05,8.36463]
[1778012049796,41.93,81665.12,0.0,0.93683,4e-05,8.36463]
[1778012049824,41.93,81665.12,0.0,0.93683,4e-05,8.36463]
[1778012049826,41.93,81665.01,0.0,0.93683,4e-05,8.36542]
[1778012051050,41.93,81665.01,0.0,0.93683,4e-05,8.36542]
[1778012051096,41.93,81665.01,0.0,0.93683,4e-05,8.36542]
[1778012051110,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051280,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051395,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051558,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051595,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051679,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012051731,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012052056,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012052117,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012052179,41.93,81665.12,0.0,0.93683,4e-05,8.36524]
[1778012052241,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012052402,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012052405,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012052581,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012052748,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012053104,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012053175,41.93,81662.93,0.0,0.93673,4e-05,8.37522]
[1778012053192,41.93,81657.97,0.0,0.93651,4e-05,8.39746]
[1778012055047,41.94,81656.08,0.0,0.93642,4e-05,8.40641]
[1778012055442,41.94,81656.08,0.0,0.93642,4e-05,8.40641]
[1778012056055,41.94,81655.96,0.0,0.93641,4e-05,8.40719]
[1778012057703,41.94,81656.22,0.0,0.93642,4e-05,8.40627]
[1778012058068,41.94,81658.82,0.0,0.93653,4e-05,8.39499]
[1778012059079,41.94,81660.63,0.0,0.93661,4e-05,8.38723]
[1778012060082,41.94,81666.85,0.0,0.93688,4e-05,8.35999]
[1778012061089,41.94,81668.96,0.0,0.93697,4e-05,8.35093]
[1778012062066,41.94,81668.96,0.0,0.93697,4e-05,8.35093]
[1778012062141,41.94,81668.96,0.0,0.93697,4e-05,8.35093]
[1778012062230,41.94,81674.35,0.0,0.9372,4e-05,8.32747]
[1778012064110,41.94,81678.31,0.0,0.93737,4e-05,8.31068]
[1778012065222,41.94,81678.31,0.0,0.93737,4e-05,8.31068]
[1778012065444,41.94,81677.79,0.0,0.93734,4e-05,8.31332]
[1778012066124,41.94,81677.79,0.0,0.93734,4e-05,8.31371]
[1778012069145,41.95,81681.22,0.0,0.93748,4e-05,8.29976]
[1778012073353,41.94,81680.77,0.0,0.93749,4e-05,8.29762]
[1778012074180,41.94,81677.51,0.0,0.93735,4e-05,8.31189]
[1778012075187,41.95,81670.37,0.0,0.93703,4e-05,8.34376]
[1778012076194,41.95,81667.08,0.0,0.93688,4e-05,8.35866]
[1778012078208,41.95,81665.21,0.0,0.93679,4e-05,8.36755]
[1778012079419,41.95,81664.18,0.0,0.93675,4e-05,8.37241]
[1778012080140,41.95,81664.18,0.0,0.93675,4e-05,8.37241]
[1778012080181,41.95,81664.18,0.0,0.93675,4e-05,8.37241]
[1778012080222,41.95,81664.64,0.0,0.93676,4e-05,8.37067]
[1778012081348,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081502,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081523,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081589,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081595,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081635,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012081829,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012082235,41.95,81663.25,0.0,0.9367,4e-05,8.37739]
[1778012086599,41.95,81661.5,0.0,0.93661,4e-05,8.38623]
[1778012090292,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090313,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090327,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090396,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090420,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090509,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090529,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090577,41.96,81656.44,0.0,0.93637,4e-05,8.4099]
[1778012090610,41.96,81654.52,0.0,0.93629,4e-05,8.41841]
[1778012091594,41.96,81654.52,0.0,0.93629,4e-05,8.41841]
[1778012091646,41.96,81654.52,0.0,0.93629,4e-05,8.41841]
[1778012093082,41.96,81655.24,0.0,0.93632,4e-05,8.41544]
[1778012093170,41.96,81655.24,0.0,0.93632,4e-05,8.41544]
[1778012093220,41.96,81655.24,0.0,0.93632,4e-05,8.41544]
[1778012093227,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093332,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093411,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093421,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093568,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093585,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093595,41.96,81654.71,0.0,0.93629,4e-05,8.41801]
[1778012093620,41.96,81655.06,0.0,0.93631,4e-05,8.41667]
[1778012095215,41.96,81655.06,0.0,0.93631,4e-05,8.41667]
[1778012095323,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095391,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095489,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095539,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095577,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095592,41.96,81654.59,0.0,0.93628,4e-05,8.41897]
[1778012095627,41.96,81652.53,0.0,0.93619,4e-05,8.42831]
[1778012098348,41.96,81646.28,0.0,0.93591,4e-05,8.45667]
[1778012100120,41.96,81646.28,0.0,0.93591,4e-05,8.45667]
[1778012100192,41.96,81646.4,0.0,0.93591,4e-05,8.4563]
[1778012100446,41.96,81646.4,0.0,0.93591,4e-05,8.4563]
[1778012100462,41.96,81646.4,0.0,0.93591,4e-05,8.4563]
[1778012100968,41.96,81646.4,0.0,0.93591,4e-05,8.4563]
[1778012101063,41.96,81628.68,0.0,0.93512,4e-05,8.53525]
[1778012101986,41.96,81628.68,0.0,0.93512,4e-05,8.53525]
[1778012102089,41.96,81607.51,0.0,0.93417,5e-05,8.63026]
[1778012102377,41.96,81607.51,0.0,0.93417,5e-05,8.63028]
[1778012103384,41.96,81596.02,0.0,0.93365,5e-05,8.68189]
[1778012104345,41.96,81596.02,0.0,0.93365,5e-05,8.68189]
[1778012104432,41.96,81590.33,0.0,0.93339,5e-05,8.70737]
[1778012106581,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106620,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106736,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106788,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106835,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012107304,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106889,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107341,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107402,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107588,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107616,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107635,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107771,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107802,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012107841,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012108139,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012108207,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012108246,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012108286,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108354,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108377,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108402,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108558,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108591,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108596,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108814,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108835,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012108925,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109334,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109381,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109497,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109519,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109552,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109592,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109632,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109650,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109841,41.96,81576.1,0.0,0.93275,5e-05,8.77081]
[1778012109944,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012110597,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012110804,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012110836,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111019,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111069,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111077,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111135,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111182,41.96,81578.43,0.0,0.93286,5e-05,8.75991]
[1778012111283,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012111327,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012111580,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012111840,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012111876,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012112083,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012112294,41.96,81578.87,0.0,0.93288,5e-05,8.75759]
[1778012112181,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112336,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112345,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112447,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112557,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112593,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112601,41.96,81579.3,0.0,0.9329,5e-05,8.75532]
[1778012112619,41.95,81581.31,0.0,0.933,5e-05,8.74589]
[1778012115036,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012115079,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012115103,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012115156,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012115252,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012115246,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115341,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115418,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115463,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115547,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115565,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115591,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115723,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115770,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012115844,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116036,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116052,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116079,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116208,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116254,41.95,81581.88,0.0,0.93303,5e-05,8.74269]
[1778012116231,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012116327,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012116340,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012116392,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012116576,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012116825,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117034,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117089,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117203,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117236,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117317,41.95,81581.58,0.0,0.93302,5e-05,8.74375]
[1778012117258,41.95,81580.83,0.0,0.93299,5e-05,8.74685]
[1778012117334,41.95,81580.83,0.0,0.93299,5e-05,8.74685]
[1778012117337,41.95,81580.83,0.0,0.93299,5e-05,8.74685]
[1778012117425,41.95,81580.83,0.0,0.93299,5e-05,8.74685]
[1778012117479,41.95,81580.83,0.0,0.93299,5e-05,8.74685]
[1778012117522,41.95,81578.9,0.0,0.9329,5e-05,8.75559]
[1778012120091,41.95,81579.03,0.0,0.93291,5e-05,8.7547]
[1778012120282,41.95,81579.03,0.0,0.93291,5e-05,8.7547]
[1778012120321,41.95,81579.03,0.0,0.93291,5e-05,8.7547]
[1778012120173,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120347,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120417,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120471,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120483,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120728,41.95,81581.05,0.0,0.93301,5e-05,8.74493]
[1778012120840,41.95,81583.18,0.0,0.93311,5e-05,8.73528]
[1778012122887,41.95,81584.08,0.0,0.93315,5e-05,8.7309]
[1778012122902,41.95,81584.08,0.0,0.93315,5e-05,8.7309]
[1778012123118,41.95,81584.08,0.0,0.93315,5e-05,8.7309]
[1778012123129,41.95,81584.08,0.0,0.93315,5e-05,8.7309]
[1778012123176,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012124504,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012124620,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012124666,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012124983,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012125118,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012125171,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012125215,41.95,81615.2,0.0,0.93457,5e-05,8.59012]
[1778012125244,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126640,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126719,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126763,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126828,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126863,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126911,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012126964,41.95,81622.67,0.0,0.93491,4e-05,8.55642]
[1778012128597,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012129886,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130019,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130073,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130094,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130184,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130198,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012130298,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130344,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130521,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130566,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130590,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130639,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130677,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130790,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130829,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130845,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130910,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012130966,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131027,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131079,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131158,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131204,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131294,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131325,41.95,81627.76,0.0,0.93514,4e-05,8.53367]
[1778012131243,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012131342,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012131856,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132012,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132039,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132076,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132096,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132182,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132235,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132300,41.95,81627.27,0.0,0.93514,4e-05,8.53203]
[1778012132280,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132346,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132436,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132451,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132584,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132652,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012132842,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133006,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133051,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133085,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133217,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133264,41.95,81626.59,0.0,0.93511,4e-05,8.5351]
[1778012133268,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133575,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133581,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133623,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133816,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133841,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012133980,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134089,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134130,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134222,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134294,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134331,41.95,81625.56,0.0,0.93506,4e-05,8.53973]
[1778012134324,41.95,81622.61,0.0,0.93493,4e-05,8.55295]
[1778012134548,41.95,81622.61,0.0,0.93493,4e-05,8.55295]
[1778012134578,41.95,81622.61,0.0,0.93493,4e-05,8.55295]
[1778012134640,41.95,81622.61,0.0,0.93493,4e-05,8.55297]
[1778012137037,41.95,81621.45,0.0,0.93488,4e-05,8.55816]
[1778012137079,41.95,81621.45,0.0,0.93488,4e-05,8.55816]
[1778012137108,41.95,81621.45,0.0,0.93488,4e-05,8.55816]
[1778012137259,41.95,81621.45,0.0,0.93488,4e-05,8.55816]
[1778012137328,41.95,81621.45,0.0,0.93488,4e-05,8.55816]
[1778012137471,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012137595,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012137736,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012137839,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012138086,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012138137,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012138337,41.95,81621.39,0.0,0.93488,4e-05,8.55842]
[1778012138488,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012138577,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012138602,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012138837,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012138913,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012139090,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012139227,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012139376,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139537,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139587,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139610,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139888,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139943,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012139979,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012140081,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012140333,41.95,81621.69,0.0,0.93489,4e-05,8.55706]
[1778012140163,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012140588,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012140739,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012140788,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012140848,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012141132,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012141184,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012141200,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012141533,41.95,81627.74,0.0,0.93516,4e-05,8.52999]
[1778012144595,41.95,81627.74,0.0,0.93516,4e-05,8.53003]
[1778012146725,41.95,81624.87,0.0,0.93503,4e-05,8.54302]
[1778012147732,41.95,81622.59,0.0,0.93493,4e-05,8.55323]
[1778012152767,41.95,81621.35,0.0,0.93487,4e-05,8.55876]
[1778012158809,41.95,81621.57,0.0,0.93488,4e-05,8.55775]
[1778012161936,41.95,81615.7,0.0,0.93462,5e-05,8.58401]
[1778012163854,41.95,81600.03,0.0,0.93391,5e-05,8.65432]
[1778012165091,41.95,81600.03,0.0,0.93391,5e-05,8.65432]
[1778012165150,41.95,81600.03,0.0,0.93391,5e-05,8.65432]
[1778012165332,41.95,81600.03,0.0,0.93391,5e-05,8.65432]
[1778012165155,41.95,81599.61,0.0,0.9339,5e-05,8.65605]
[1778012165577,41.95,81599.61,0.0,0.9339,5e-05,8.65605]
[1778012165868,41.95,81599.61,0.0,0.9339,5e-05,8.65589]
[1778012166875,41.95,81596.82,0.0,0.93377,5e-05,8.66828]
[1778012167882,41.95,81593.36,0.0,0.93362,5e-05,8.6837]
[1778012172918,41.94,81593.16,0.0,0.93362,5e-05,8.68357]
[1778012175939,41.94,81595.85,0.0,0.93375,5e-05,8.67082]
[1778012180973,41.94,81595.15,0.0,0.93372,5e-05,8.67305]
[1778012181981,41.94,81592.95,0.0,0.93362,5e-05,8.68279]
[1778012182988,41.94,81595.19,0.0,0.93373,5e-05,8.67248]
[1778012188022,41.94,81595.42,0.0,0.93375,5e-05,8.67051]
[1778012191044,41.94,81590.1,0.0,0.93354,5e-05,8.69004]
[1778012192051,41.94,81583.53,0.0,0.93324,5e-05,8.71953]
[1778012195072,41.93,81581.58,0.0,0.93316,5e-05,8.72756]
[1778012196970,41.93,81582.18,0.0,0.93319,5e-05,8.72457]
[1778012202121,41.93,81582.07,0.0,0.9332,5e-05,8.72344]
[1778012203491,41.93,81582.14,0.0,0.9332,5e-05,8.72286]
[1778012204135,41.93,81580.09,0.0,0.93311,5e-05,8.73188]
[1778012205141,41.93,81583.03,0.0,0.93325,5e-05,8.71829]
[1778012205756,41.93,81583.03,0.0,0.93325,5e-05,8.71829]
[1778012207156,41.93,81579.57,0.0,0.9331,5e-05,8.73344]
[1778012208163,41.93,81578.79,0.0,0.93306,5e-05,8.73669]
[1778012209146,41.93,81578.79,0.0,0.93306,5e-05,8.73669]
[1778012209196,41.93,81577.53,0.0,0.93301,5e-05,8.74211]
[1778012210179,41.93,81579.0,0.0,0.93308,5e-05,8.73516]
[1778012210945,41.93,81579.0,0.0,0.93308,5e-05,8.73516]
[1778012211186,41.92,81582.62,0.0,0.93325,5e-05,8.71848]
[1778012216221,41.92,81580.39,0.0,0.93316,5e-05,8.72729]
[1778012221256,41.92,81579.88,0.0,0.93315,5e-05,8.72823]
[1778012222065,41.92,81579.88,0.0,0.93315,5e-05,8.72823]
[1778012223270,41.92,81582.8,0.0,0.93329,5e-05,8.71448]
[1778012228305,41.91,81583.23,0.0,0.93332,5e-05,8.71129]
[1778012230319,41.91,81585.7,0.0,0.93344,5e-05,8.69963]
[1778012235354,41.91,81585.56,0.0,0.93344,5e-05,8.69915]
[1778012240389,41.91,81586.82,0.0,0.93351,5e-05,8.69232]
[1778012242403,41.91,81588.65,0.0,0.9336,5e-05,8.68363]
[1778012247437,41.91,81590.23,0.0,0.93368,5e-05,8.67552]
[1778012252472,41.9,81593.21,0.0,0.93385,5e-05,8.65726]
[1778012254486,41.9,81600.69,0.0,0.9342,5e-05,8.62324]
[1778012255495,41.9,81612.17,0.0,0.93472,5e-05,8.57151]
[1778012257509,41.9,81611.39,0.0,0.93468,5e-05,8.57488]
[1778012259523,41.9,81613.19,0.0,0.93476,5e-05,8.56675]
[1778012264558,41.9,81613.07,0.0,0.93476,5e-05,8.56721]
[1778012269592,41.9,81612.9,0.0,0.93475,5e-05,8.56789]
[1778012274655,41.9,81613.63,0.0,0.93479,5e-05,8.56455]
[1778012276642,41.9,81619.82,0.0,0.93506,4e-05,8.53679]
[1778012281677,41.9,81620.36,0.0,0.93509,4e-05,8.53451]
[1778012286712,41.9,81620.94,0.0,0.93511,4e-05,8.53209]
[1778012292754,41.9,81621.26,0.0,0.93512,4e-05,8.53095]
[1778012297788,41.9,81622.6,0.0,0.93518,4e-05,8.52512]
[1778012299178,41.9,81624.84,0.0,0.93528,4e-05,8.51516]
[1778012300810,41.9,81629.22,0.0,0.93548,4e-05,8.49572]
[1778012301817,41.9,81618.8,0.0,0.93501,4e-05,8.54239]
[1778012302824,41.9,81609.15,0.0,0.93457,5e-05,8.58567]
[1778012303832,41.9,81604.36,0.0,0.93436,5e-05,8.60714]
[1778012304844,41.9,81599.41,0.0,0.93413,5e-05,8.62933]
[1778012305851,41.9,81594.01,0.0,0.93389,5e-05,8.65355]
[1778012306858,41.9,81590.61,0.0,0.93374,5e-05,8.66874]
[1778012309878,41.9,81588.07,0.0,0.93363,5e-05,8.67967]
[1778012313907,41.9,81585.1,0.0,0.93352,5e-05,8.68844]
[1778012318942,41.9,81584.17,0.0,0.93349,5e-05,8.69159]
[1778012319856,41.9,81584.17,0.0,0.93349,5e-05,8.69159]
[1778012319948,41.9,81582.4,0.0,0.93341,5e-05,8.69937]
[1778012320956,41.9,81579.29,0.0,0.93327,5e-05,8.71323]
[1778012321962,41.9,81577.79,0.0,0.93321,5e-05,8.71977]
[1778012322969,41.9,81575.33,0.0,0.9331,5e-05,8.73067]
[1778012323977,41.9,81576.42,0.0,0.93315,5e-05,8.72545]
[1778012324983,41.89,81576.16,0.0,0.93314,5e-05,8.72637]
[1778012325991,41.89,81575.16,0.0,0.9331,5e-05,8.73064]
[1778012326997,41.89,81574.92,0.0,0.93309,5e-05,8.73145]
[1778012328007,41.89,81574.51,0.0,0.93307,5e-05,8.73304]
[1778012330019,41.89,81576.69,0.0,0.93318,5e-05,8.72261]
[1778012331026,41.89,81576.81,0.0,0.93319,5e-05,8.7218]
[1778012332033,41.89,81576.09,0.0,0.93316,5e-05,8.72481]
[1778012333040,41.89,81573.97,0.0,0.93306,5e-05,8.73416]
[1778012334047,41.89,81573.78,0.0,0.93305,5e-05,8.73474]
[1778012335054,41.89,81574.73,0.0,0.9331,5e-05,8.73016]
[1778012336060,41.89,81574.04,0.0,0.93307,5e-05,8.73302]
[1778012337068,41.89,81573.87,0.0,0.93307,5e-05,8.73351]
[1778012338074,41.89,81575.77,0.0,0.93316,5e-05,8.72463]
[1778012339082,41.89,81575.47,0.0,0.93315,5e-05,8.72572]
[1778012340091,41.89,81574.95,0.0,0.93312,5e-05,8.72782]
[1778012341096,41.89,81574.66,0.0,0.93311,5e-05,8.72887]
[1778012343110,41.88,81574.09,0.0,0.93309,5e-05,8.73092]
[1778012344117,41.88,81574.93,0.0,0.93313,5e-05,8.72684]
[1778012346131,41.88,81574.75,0.0,0.93313,5e-05,8.72713]
[1778012348145,41.88,81575.13,0.0,0.93315,5e-05,8.72488]
[1778012349152,41.88,81575.57,0.0,0.93318,5e-05,8.72262]
[1778012350351,41.88,81575.57,0.0,0.93318,5e-05,8.72262]
[1778012350366,41.88,81575.72,0.0,0.93319,5e-05,8.72169]
[1778012352513,41.88,81576.75,0.0,0.93324,5e-05,8.71651]
[1778012353431,41.88,81566.8,0.0,0.93278,5e-05,8.76141]
[1778012353663,41.88,81566.8,0.0,0.93278,5e-05,8.76141]
[1778012355460,41.88,81566.84,0.0,0.93279,5e-05,8.76098]
[1778012355514,41.88,81566.72,0.0,0.93278,5e-05,8.76121]
[1778012357541,41.88,81559.98,0.0,0.93248,5e-05,8.79123]
[1778012359154,41.88,81559.98,0.0,0.93248,5e-05,8.79089]
[1778012359581,41.87,81558.53,0.0,0.93242,5e-05,8.79713]
[1778012361236,41.87,81554.1,0.0,0.93222,5e-05,8.81657]
[1778012362243,41.87,81552.16,0.0,0.93213,5e-05,8.82502]
[1778012363250,41.87,81544.02,0.0,0.93176,5e-05,8.86179]
[1778012364257,41.87,81542.31,0.0,0.93168,5e-05,8.86913]
[1778012365264,41.87,81537.36,0.0,0.93146,5e-05,8.89131]
[1778012366271,41.87,81532.09,0.0,0.93121,5e-05,8.91496]
[1778012369292,41.86,81529.6,0.0,0.93111,5e-05,8.92473]
[1778012372313,41.86,81525.36,0.0,0.93096,5e-05,8.93859]
[1778012373320,41.86,81522.24,0.0,0.93082,5e-05,8.95234]
[1778012376344,41.83,81542.21,0.0,0.93188,5e-05,8.84822]
[1778012377274,41.83,81542.21,0.0,0.93188,5e-05,8.84822]
[1778012377356,41.83,81568.06,0.0,0.93308,5e-05,8.73006]
[1778012379192,41.83,81568.06,0.0,0.93309,5e-05,8.72972]
[1778012379365,41.83,81571.76,0.0,0.93326,5e-05,8.7127]
[1778012380142,41.83,81571.76,0.0,0.93326,5e-05,8.7127]
[1778012382175,41.83,81573.21,0.0,0.93333,5e-05,8.70567]
[1778012382215,41.83,81573.21,0.0,0.93333,5e-05,8.70567]
[1778012382253,41.83,81573.21,0.0,0.93333,5e-05,8.70567]
[1778012383393,41.83,81575.36,0.0,0.93343,5e-05,8.69547]
[1778012384037,41.83,81575.36,0.0,0.93343,5e-05,8.69547]
[1778012384400,41.83,81579.21,0.0,0.93361,5e-05,8.67784]
[1778012388428,41.83,81576.96,0.0,0.93351,5e-05,8.68733]
[1778012393463,41.82,81576.74,0.0,0.93351,5e-05,8.68736]
[1778012399505,41.82,81577.52,0.0,0.93356,5e-05,8.68269]
[1778012404541,41.82,81576.17,0.0,0.93351,5e-05,8.68791]
[1778012405548,41.82,81573.32,0.0,0.93338,5e-05,8.70063]
[1778012410312,41.82,81573.25,0.0,0.93338,5e-05,8.70011]
[1778012410583,41.82,81575.89,0.0,0.93351,5e-05,8.68794]
[1778012410680,41.82,81575.89,0.0,0.93351,5e-05,8.68794]
[1778012410976,41.82,81575.89,0.0,0.93351,5e-05,8.68794]
[1778012412098,41.82,81576.64,0.0,0.93354,5e-05,8.68435]
[1778012412597,41.82,81579.43,0.0,0.93367,5e-05,8.67154]
[1778012415617,41.81,81581.26,0.0,0.93376,5e-05,8.66278]
[1778012420802,41.81,81580.58,0.0,0.93374,5e-05,8.6654]
[1778012422677,41.81,81572.91,0.0,0.93339,5e-05,8.69952]
[1778012424691,41.81,81570.63,0.0,0.93329,5e-05,8.7095]
[1778012429726,41.81,81568.18,0.0,0.93319,5e-05,8.71951]
[1778012434761,41.81,81569.05,0.0,0.93327,5e-05,8.7105]
[1778012437782,41.81,81565.3,0.0,0.9331,5e-05,8.72683]
[1778012442817,41.8,81563.81,0.0,0.93304,5e-05,8.73237]
[1778012445838,41.8,81567.85,0.0,0.93324,5e-05,8.71325]
[1778012446845,41.8,81570.37,0.0,0.93336,5e-05,8.70156]
[1778012451880,41.8,81569.98,0.0,0.93335,5e-05,8.70224]
[1778012456915,41.8,81569.48,0.0,0.93334,5e-05,8.70346]
[1778012461950,41.79,81570.17,0.0,0.93338,5e-05,8.69926]
[1778012466985,41.79,81568.37,0.0,0.93331,5e-05,8.70622]
[1778012468879,41.79,81568.22,0.0,0.9333,5e-05,8.70669]
[1778012470007,41.79,81561.95,0.0,0.93302,5e-05,8.73474]
[1778012470987,41.79,81561.95,0.0,0.93302,5e-05,8.73474]
[1778012471067,41.79,81553.7,0.0,0.93264,5e-05,8.77204]
[1778012472061,41.79,81553.7,0.0,0.93264,5e-05,8.77204]
[1778012472062,41.79,81548.27,0.0,0.93239,5e-05,8.79649]
[1778012475046,41.79,81545.51,0.0,0.93227,5e-05,8.80806]
[1778012480081,41.78,81546.87,0.0,0.93235,5e-05,8.8]
[1778012484284,41.78,81547.64,0.0,0.9324,5e-05,8.79542]
[1778012488137,41.78,81551.14,0.0,0.93258,5e-05,8.77771]
[1778012489144,41.77,81548.51,0.0,0.93246,5e-05,8.78939]
[1778012492165,41.77,81550.6,0.0,0.93259,5e-05,8.77494]
[1778012496545,41.77,81550.64,0.0,0.9326,5e-05,8.77412]
[1778012502234,41.77,81548.09,0.0,0.93251,5e-05,8.7832]
[1778012503242,41.77,81542.8,0.0,0.93227,5e-05,8.807]
[1778012504249,41.76,81538.41,0.0,0.93207,5e-05,8.82671]
[1778012505663,41.76,81538.41,0.0,0.93207,5e-05,8.82671]
[1778012505879,41.76,81538.04,0.0,0.93209,5e-05,8.82442]
[1778012507270,41.74,81535.28,0.0,0.93204,5e-05,8.82929]
[1778012510291,41.71,81533.25,0.0,0.93206,5e-05,8.82691]
[1778012511298,41.7,81530.2,0.0,0.93195,5e-05,8.83703]
[1778012512305,41.7,81526.91,0.0,0.93184,5e-05,8.84813]
[1778012513311,41.7,81524.95,0.0,0.93175,5e-05,8.85671]
[1778012514319,41.69,81520.39,0.0,0.93154,5e-05,8.87724]
[1778012514966,41.69,81520.39,0.0,0.93154,5e-05,8.87724]
[1778012514973,41.69,81520.39,0.0,0.93154,5e-05,8.87724]
[1778012515078,41.69,81520.39,0.0,0.93154,5e-05,8.87724]
[1778012515326,41.69,81518.91,0.0,0.93148,5e-05,8.88359]
[1778012518347,41.66,81516.19,0.0,0.93149,5e-05,8.88227]
[1778012522374,41.62,81521.35,0.0,0.93191,5e-05,8.84053]
[1778012523382,41.62,81523.98,0.0,0.93204,5e-05,8.82806]
[1778012524389,41.62,81526.3,0.0,0.93215,5e-05,8.81703]
[1778012526403,41.62,81529.54,0.0,0.93231,5e-05,8.80146]
[1778012530340,41.62,81529.09,0.0,0.9323,5e-05,8.80253]
[1778012530431,41.62,81527.01,0.0,0.9322,5e-05,8.81174]
[1778012536473,41.61,81527.38,0.0,0.93224,5e-05,8.80797]
[1778012539585,41.61,81527.02,0.0,0.93223,5e-05,8.80894]
[1778012539641,41.61,81531.54,0.0,0.93245,5e-05,8.78787]
[1778012540501,41.61,81531.83,0.0,0.93246,5e-05,8.78621]
[1778012541508,41.61,81540.49,0.0,0.93287,5e-05,8.74626]
[1778012542338,41.61,81540.49,0.0,0.93287,5e-05,8.74626]
[1778012542900,41.61,81541.76,0.0,0.93293,5e-05,8.74021]
[1778012544529,41.61,81546.45,0.0,0.93315,5e-05,8.71834]
[1778012545663,41.61,81549.06,0.0,0.93327,5e-05,8.70623]
[1778012551579,41.6,81550.69,0.0,0.9334,5e-05,8.69287]
[1778012554460,41.6,81550.48,0.0,0.93339,5e-05,8.69351]
[1778012554600,41.6,81547.19,0.0,0.93324,5e-05,8.70836]
[1778012555607,41.6,81539.83,0.0,0.9329,5e-05,8.74178]
[1778012559752,41.6,81538.8,0.0,0.93286,5e-05,8.74577]
[1778012560255,41.6,81539.22,0.0,0.93288,5e-05,8.74361]
[1778012560603,41.6,81539.22,0.0,0.93288,5e-05,8.74361]
[1778012560704,41.6,81541.51,0.0,0.93299,5e-05,8.7329]
[1778012562307,41.6,81541.61,0.0,0.933,5e-05,8.7322]
[1778012562616,41.6,81541.61,0.0,0.933,5e-05,8.7322]
[1778012562661,41.6,81547.37,0.0,0.93327,5e-05,8.70569]
[1778012564674,41.6,81549.42,0.0,0.93336,5e-05,8.69595]
[1778012566684,41.6,81553.8,0.0,0.93357,5e-05,8.67568]
[1778012567690,41.6,81558.69,0.0,0.9338,5e-05,8.6533]
[1778012569577,41.6,81560.06,0.0,0.93386,5e-05,8.64698]
[1778012569705,41.6,81566.53,0.0,0.93416,5e-05,8.61705]
[1778012569842,41.6,81566.53,0.0,0.93416,5e-05,8.61705]
[1778012570079,41.6,81566.53,0.0,0.93416,5e-05,8.61705]
[1778012570712,41.59,81574.62,0.0,0.93454,5e-05,8.57989]
[1778012571719,41.59,81577.15,0.0,0.93465,5e-05,8.56848]
[1778012572728,41.59,81582.28,0.0,0.93488,5e-05,8.54534]
[1778012574401,41.59,81582.72,0.0,0.93491,5e-05,8.54296]
[1778012574526,41.59,81582.72,0.0,0.93491,5e-05,8.54296]
[1778012574740,41.59,81583.3,0.0,0.93493,5e-05,8.54042]
[1778012575747,41.59,81587.21,0.0,0.93511,5e-05,8.52286]
[1778012578884,41.59,81585.68,0.0,0.93504,5e-05,8.52961]
[1778012579776,41.59,81587.6,0.0,0.93513,5e-05,8.52058]
[1778012580783,41.59,81600.03,0.0,0.9357,4e-05,8.4643]
[1778012581790,41.59,81600.72,0.0,0.93572,4e-05,8.46141]
[1778012585818,41.59,81607.67,0.0,0.93603,4e-05,8.43106]
[1778012587832,41.6,81603.46,0.0,0.93584,4e-05,8.45039]
[1778012589271,41.6,81594.85,0.0,0.93545,5e-05,8.48906]
[1778012594882,41.6,81594.94,0.0,0.93544,5e-05,8.48947]
[1778012596896,41.6,81598.12,0.0,0.93558,4e-05,8.4755]
[1778012600092,41.6,81598.48,0.0,0.9356,4e-05,8.47423]
[1778012600097,41.6,81596.61,0.0,0.93551,5e-05,8.48282]
[1778012601931,41.6,81585.77,0.0,0.93502,5e-05,8.532]
[1778012602938,41.6,81583.8,0.0,0.93493,5e-05,8.54105]
[1778012603945,41.6,81582.71,0.0,0.93488,5e-05,8.54607]
[1778012604952,41.6,81566.18,0.0,0.93412,5e-05,8.62095]
[1778012605959,41.6,81564.64,0.0,0.93405,5e-05,8.62789]
[1778012610998,41.6,81563.36,0.0,0.934,5e-05,8.63341]
[1778012614865,41.6,81562.57,0.0,0.93399,5e-05,8.63293]
[1778012615699,41.6,81556.01,0.0,0.93369,5e-05,8.66261]
[1778012617041,41.6,81548.72,0.0,0.93335,5e-05,8.69574]
[1778012618048,41.6,81544.82,0.0,0.93317,5e-05,8.71342]
[1778012619310,41.6,81545.03,0.0,0.93319,5e-05,8.71211]
[1778012622076,41.6,81549.0,0.0,0.93337,5e-05,8.69363]
[1778012623082,41.6,81552.83,0.0,0.93355,5e-05,8.676]
[1778012624461,41.6,81552.83,0.0,0.93355,5e-05,8.676]
[1778012626104,41.6,81573.64,0.0,0.93451,5e-05,8.58111]
[1778012627111,41.6,81578.93,0.0,0.93475,5e-05,8.55707]
[1778012628491,41.6,81578.93,0.0,0.93475,5e-05,8.55707]
[1778012628546,41.6,81578.93,0.0,0.93475,5e-05,8.55707]
[1778012628547,41.6,81580.26,0.0,0.93481,5e-05,8.55113]
[1778012630132,41.6,81582.13,0.0,0.9349,5e-05,8.54275]
[1778012632146,41.6,81584.27,0.0,0.93499,5e-05,8.53334]
[1778012633153,41.6,81586.06,0.0,0.93507,5e-05,8.52536]
[1778012638188,41.6,81586.57,0.0,0.93509,5e-05,8.52361]
[1778012642215,41.6,81578.63,0.0,0.93473,5e-05,8.55986]
[1778012647251,41.6,81576.42,0.0,0.93462,5e-05,8.57009]
[1778012650272,41.6,81574.18,0.0,0.93452,5e-05,8.58033]
[1778012651279,41.6,81565.45,0.0,0.93412,5e-05,8.61983]
[1778012653294,41.6,81562.77,0.0,0.934,5e-05,8.6319]
[1778012654763,41.6,81562.77,0.0,0.934,5e-05,8.6319]
[1778012656313,41.6,81559.77,0.0,0.93386,5e-05,8.64533]
[1778012659464,41.6,81561.52,0.0,0.93395,5e-05,8.63722]
[1778012659548,41.6,81563.41,0.0,0.93403,5e-05,8.62856]
[1778012665501,41.6,81564.4,0.0,0.93408,5e-05,8.62381]
[1778012668939,41.6,81564.76,0.0,0.9341,5e-05,8.62196]
[1778012670412,41.6,81556.57,0.0,0.93373,5e-05,8.65901]
[1778012671420,41.6,81552.68,0.0,0.93357,5e-05,8.67272]
[1778012676455,41.6,81552.62,0.0,0.93358,5e-05,8.67234]
[1778012681490,41.59,81553.18,0.0,0.93361,5e-05,8.66917]
[1778012686525,41.59,81554.07,0.0,0.93366,5e-05,8.66454]
[1778012691560,41.59,81552.45,0.0,0.93359,5e-05,8.67134]
[1778012694580,41.59,81547.91,0.0,0.93338,5e-05,8.69165]
[1778012698609,41.59,81552.57,0.0,0.9336,5e-05,8.6698]
[1778012701629,41.59,81550.31,0.0,0.9335,5e-05,8.67973]
[1778012703644,41.59,81544.27,0.0,0.93323,5e-05,8.70699]
[1778012704651,41.59,81538.51,0.0,0.93296,5e-05,8.73312]
[1778012709686,41.58,81537.67,0.0,0.93293,5e-05,8.73586]
[1778012713714,41.58,81534.73,0.0,0.9328,5e-05,8.7484]
[1778012714721,41.58,81533.5,0.0,0.93275,5e-05,8.75379]
[1778012715727,41.58,81533.17,0.0,0.93274,5e-05,8.75505]
[1778012716735,41.58,81532.58,0.0,0.93271,5e-05,8.7575]
[1778012718749,41.58,81533.58,0.0,0.93276,5e-05,8.7524]
[1778012719756,41.58,81533.28,0.0,0.93275,5e-05,8.75353]
[1778012720763,41.58,81534.06,0.0,0.93279,5e-05,8.74971]
[1778012722777,41.58,81534.52,0.0,0.93282,5e-05,8.74711]
[1778012723784,41.58,81535.11,0.0,0.93285,5e-05,8.74417]
[1778012724790,41.58,81534.85,0.0,0.93284,5e-05,8.74512]
[1778012725798,41.58,81540.09,0.0,0.93308,5e-05,8.72093]
[1778012726366,41.58,81540.09,0.0,0.93308,5e-05,8.72093]
[1778012726805,41.58,81542.47,0.0,0.9332,5e-05,8.70986]
[1778012731840,41.57,81543.6,0.0,0.93328,5e-05,8.69993]
[1778012736875,41.57,81544.97,0.0,0.93338,5e-05,8.69051]
[1778012740903,41.56,81547.58,0.0,0.93352,5e-05,8.67612]
[1778012741911,41.56,81550.21,0.0,0.93365,5e-05,8.66401]
[1778012742917,41.56,81558.55,0.0,0.93403,5e-05,8.62597]
[1778012747952,41.56,81558.93,0.0,0.93406,5e-05,8.62306]
[1778012753912,41.56,81560.38,0.0,0.93414,5e-05,8.61493]
[1778012753931,41.55,81575.75,0.0,0.93486,5e-05,8.5438]
[1778012755001,41.55,81579.34,0.0,0.93502,5e-05,8.52709]
[1778012756009,41.55,81582.68,0.0,0.93518,5e-05,8.51163]
[1778012758022,41.55,81576.59,0.0,0.93491,5e-05,8.53844]
[1778012759029,41.55,81574.55,0.0,0.93482,5e-05,8.54732]
[1778012763060,41.54,81573.92,0.0,0.93481,5e-05,8.54859]
[1778012764067,41.54,81575.94,0.0,0.9349,5e-05,8.53905]
[1778012765126,41.54,81575.94,0.0,0.9349,5e-05,8.53905]
[1778012765339,41.54,81575.94,0.0,0.9349,5e-05,8.53905]
[1778012765492,41.54,81575.94,0.0,0.9349,5e-05,8.53905]
[1778012765707,41.54,81575.94,0.0,0.9349,5e-05,8.53905]
[1778012767089,41.54,81586.96,0.0,0.93541,5e-05,8.48817]
[1778012769026,41.54,81586.66,0.0,0.9354,5e-05,8.48963]
[1778012769103,41.54,81585.99,0.0,0.93537,5e-05,8.49234]
[1778012771813,41.54,81584.78,0.0,0.93532,5e-05,8.49749]
[1778012772096,41.54,81585.3,0.0,0.93535,5e-05,8.49452]
[1778012772223,41.54,81590.54,0.0,0.93559,5e-05,8.47092]
[1778012773142,41.54,81590.54,0.0,0.93559,5e-05,8.47092]
[1778012773192,41.54,81601.07,0.0,0.93606,4e-05,8.42378]
[1778012775837,41.54,81601.0,0.0,0.93606,4e-05,8.42382]
[1778012775881,41.54,81601.22,0.0,0.93606,4e-05,8.42331]
[1778012781163,41.54,81600.93,0.0,0.93606,4e-05,8.42401]
[1778012781218,41.54,81592.61,0.0,0.93569,4e-05,8.46097]
[1778012783201,41.54,81588.29,0.0,0.9355,5e-05,8.48001]
[1778012784207,41.54,81586.25,0.0,0.9354,5e-05,8.48941]
[1778012785409,41.54,81586.25,0.0,0.9354,5e-05,8.48941]
[1778012785464,41.54,81578.64,0.0,0.93505,5e-05,8.52409]
[1778012789342,41.54,81579.39,0.0,0.93509,5e-05,8.52094]
[1778012792830,41.54,81571.06,0.0,0.93473,5e-05,8.55532]
[1778012793635,41.54,81571.06,0.0,0.93473,5e-05,8.55532]
[1778012793665,41.54,81571.06,0.0,0.93473,5e-05,8.55532]
[1778012793826,41.54,81571.06,0.0,0.93473,5e-05,8.55532]
[1778012793928,41.54,81559.45,0.0,0.9342,5e-05,8.60802]
[1778012795287,41.54,81556.08,0.0,0.93404,5e-05,8.62339]
[1778012796294,41.54,81555.75,0.0,0.93403,5e-05,8.62484]
[1778012797342,41.54,81555.75,0.0,0.93403,5e-05,8.62484]
[1778012797406,41.54,81552.43,0.0,0.93387,5e-05,8.63989]
[1778012800447,41.54,81548.93,0.0,0.93372,5e-05,8.65561]
[1778012806365,41.54,81543.77,0.0,0.93348,5e-05,8.6786]
[1778012807372,41.54,81540.31,0.0,0.93332,5e-05,8.69426]
[1778012808379,41.54,81544.13,0.0,0.9335,5e-05,8.67668]
[1778012810393,41.54,81546.13,0.0,0.9336,5e-05,8.66709]
[1778012815428,41.54,81547.05,0.0,0.93365,5e-05,8.66237]
[1778012819353,41.53,81545.97,0.0,0.9336,5e-05,8.66699]
[1778012819515,41.53,81545.97,0.0,0.9336,5e-05,8.66699]
[1778012819773,41.53,81546.47,0.0,0.93362,5e-05,8.6646]
[1778012821470,41.53,81540.69,0.0,0.93336,5e-05,8.69076]
[1778012823484,41.53,81543.31,0.0,0.93348,5e-05,8.67851]
[1778012827512,41.53,81540.83,0.0,0.93337,5e-05,8.68932]
[1778012828519,41.53,81537.98,0.0,0.93324,5e-05,8.7022]
[1778012829752,41.53,81537.98,0.0,0.93324,5e-05,8.7022]
[1778012829814,41.53,81527.96,0.0,0.93278,5e-05,8.74787]
[1778012831540,41.53,81525.71,0.0,0.93268,5e-05,8.75777]
[1778012834562,41.53,81527.96,0.0,0.93279,5e-05,8.74671]
[1778012835902,41.53,81527.96,0.0,0.93279,5e-05,8.74671]
[1778012835962,41.53,81541.76,0.0,0.93343,5e-05,8.68336]
[1778012836576,41.53,81541.76,0.0,0.93343,5e-05,8.68322]
[1778012837335,41.53,81541.76,0.0,0.93343,5e-05,8.68322]
[1778012838007,41.53,81541.76,0.0,0.93343,5e-05,8.68322]
[1778012838076,41.53,81541.76,0.0,0.93343,5e-05,8.68322]
[1778012838024,41.53,81552.11,0.0,0.93391,5e-05,8.63592]
[1778012839597,41.52,81557.85,0.0,0.9342,5e-05,8.60784]
[1778012843625,41.52,81560.17,0.0,0.93434,5e-05,8.59367]
[1778012846650,41.51,81555.32,0.0,0.93414,5e-05,8.61303]
[1778012851685,41.5,81557.19,0.0,0.93428,5e-05,8.59777]
[1778012853699,41.5,81563.56,0.0,0.93458,5e-05,8.56792]
[1778012854705,41.5,81560.73,0.0,0.93446,5e-05,8.58034]
[1778012855343,41.5,81560.73,0.0,0.93446,5e-05,8.58034]
[1778012855712,41.5,81565.52,0.0,0.93468,5e-05,8.55818]
[1778012860095,41.5,81564.39,0.0,0.93464,5e-05,8.56208]
[1778012860594,41.5,81565.18,0.0,0.93468,5e-05,8.55809]
[1778012865783,41.49,81560.84,0.0,0.93451,5e-05,8.57537]
[1778012866454,41.49,81560.84,0.0,0.93451,5e-05,8.57537]
[1778012866790,41.49,81556.86,0.0,0.93433,5e-05,8.59301]
[1778012871825,41.48,81555.14,0.0,0.93427,5e-05,8.59852]
[1778012876860,41.48,81554.04,0.0,0.93425,5e-05,8.60121]
[1778012877867,41.48,81538.39,0.0,0.93353,5e-05,8.67205]
[1778012878874,41.48,81537.02,0.0,0.93347,5e-05,8.67821]
[1778012882902,41.48,81535.83,0.0,0.93342,5e-05,8.68319]
[1778012883913,41.48,81536.06,0.0,0.93343,5e-05,8.68201]
[1778012884920,41.48,81535.76,0.0,0.93342,5e-05,8.68326]
[1778012885927,41.48,81536.3,0.0,0.93345,5e-05,8.68025]
[1778012887941,41.46,81535.77,0.0,0.93348,5e-05,8.67679]
[1778012889955,41.44,81535.44,0.0,0.93357,5e-05,8.66779]
[1778012890962,41.43,81533.96,0.0,0.93355,5e-05,8.66944]
[1778012891969,41.43,81534.32,0.0,0.93357,5e-05,8.66727]
[1778012892976,41.43,81534.13,0.0,0.93357,5e-05,8.66763]
[1778012894990,41.42,81534.54,0.0,0.9336,5e-05,8.66473]
[1778012895997,41.42,81534.76,0.0,0.93361,5e-05,8.66321]
[1778012897003,41.42,81534.58,0.0,0.93361,5e-05,8.66353]
[1778012898011,41.42,81534.24,0.0,0.9336,5e-05,8.66458]
[1778012899017,41.42,81534.03,0.0,0.93359,5e-05,8.66503]
[1778012900025,41.42,81532.62,0.0,0.93353,5e-05,8.67097]
[1778012901032,41.42,81529.49,0.0,0.93339,5e-05,8.68477]
[1778012902039,41.42,81530.18,0.0,0.93343,5e-05,8.68107]
[1778012903046,41.42,81529.81,0.0,0.93342,5e-05,8.68224]
[1778012903362,41.42,81529.81,0.0,0.93342,5e-05,8.68224]
[1778012903547,41.42,81529.81,0.0,0.93342,5e-05,8.68224]
[1778012904053,41.41,81528.99,0.0,0.93339,5e-05,8.68545]
[1778012905060,41.41,81524.52,0.0,0.93318,5e-05,8.70582]
[1778012906067,41.41,81521.65,0.0,0.93305,5e-05,8.71884]
[1778012911102,41.41,81520.85,0.0,0.93306,5e-05,8.71649]
[1778012913116,41.41,81523.14,0.0,0.93317,5e-05,8.70525]
[1778012918151,41.41,81523.03,0.0,0.93317,5e-05,8.70505]
[1778012922143,41.41,81520.91,0.0,0.93308,5e-05,8.7142]
[1778012924193,41.4,81517.53,0.0,0.93293,5e-05,8.7294]
[1778012925673,41.4,81517.53,0.0,0.93293,5e-05,8.7294]
[1778012925701,41.4,81517.53,0.0,0.93293,5e-05,8.7294]
[1778012925831,41.4,81517.53,0.0,0.93293,5e-05,8.7294]
[1778012925893,41.4,81512.36,0.0,0.93269,5e-05,8.75281]
[1778012927213,41.4,81510.63,0.0,0.93261,5e-05,8.76057]
[1778012931345,41.38,81509.73,0.0,0.9327,5e-05,8.75165]
[1778012931486,41.38,81509.73,0.0,0.9327,5e-05,8.75165]
[1778012931563,41.37,81508.94,0.0,0.93266,5e-05,8.75487]
[1778012937284,41.37,81510.24,0.0,0.93274,5e-05,8.74779]
[1778012939109,41.37,81510.24,0.0,0.93274,5e-05,8.74779]
[1778012939147,41.37,81512.59,0.0,0.93285,5e-05,8.73656]
[1778012945152,41.37,81512.35,0.0,0.93285,5e-05,8.73691]
[1778012953396,41.37,81508.77,0.0,0.9327,5e-05,8.75151]
[1778012955207,41.36,81508.05,0.0,0.93267,5e-05,8.75464]
[1778012957309,41.36,81507.74,0.0,0.93265,5e-05,8.75564]
[1778012962459,41.31,81509.01,0.0,0.93296,5e-05,8.72494]
[1778012963488,41.31,81509.01,0.0,0.93296,5e-05,8.72494]
[1778012969508,41.26,81509.06,0.0,0.93319,5e-05,8.70223]
[1778012972292,41.26,81509.25,0.0,0.93322,5e-05,8.69724]
[1778012973538,41.26,81505.04,0.0,0.93303,5e-05,8.71641]
[1778012974545,41.26,81502.53,0.0,0.93291,5e-05,8.72785]
[1778012979580,41.26,81502.51,0.0,0.93292,5e-05,8.72717]
[1778012984615,41.26,81500.41,0.0,0.93283,5e-05,8.7361]
[1778012985622,41.26,81494.73,0.0,0.93256,5e-05,8.76215]
[1778012991664,41.25,81496.11,0.0,0.93264,5e-05,8.75458]
[1778012993678,41.25,81500.8,0.0,0.93286,5e-05,8.73255]
[1778012994685,41.25,81504.58,0.0,0.93304,5e-05,8.71497]
[1778013000220,41.25,81504.88,0.0,0.93307,5e-05,8.71263]
[1778013000239,41.25,81510.33,0.0,0.93333,5e-05,8.687]
[1778013004755,41.24,81514.96,0.0,0.93357,5e-05,8.66319]
[1778013009790,41.24,81515.16,0.0,0.9336,5e-05,8.65992]
[1778013012074,41.24,81515.83,0.0,0.93363,5e-05,8.6568]
[1778013012095,41.24,81501.46,0.0,0.93296,5e-05,8.72288]
[1778013012812,41.24,81501.46,0.0,0.93296,5e-05,8.72277]
[1778013017847,41.24,81503.04,0.0,0.93304,5e-05,8.71481]
[1778013020868,41.24,81505.52,0.0,0.93316,5e-05,8.70302]
[1778013021875,41.24,81507.56,0.0,0.93326,5e-05,8.69352]
[1778013022882,41.24,81516.98,0.0,0.9337,5e-05,8.65013]
[1778013024214,41.24,81516.98,0.0,0.9337,5e-05,8.65013]
[1778013024261,41.24,81519.92,0.0,0.93384,5e-05,8.63661]
[1778013029931,41.24,81519.0,0.0,0.93379,5e-05,8.6408]
[1778013034966,41.24,81519.1,0.0,0.93383,5e-05,8.6364]
[1778013040001,41.24,81519.44,0.0,0.93384,5e-05,8.63482]
[1778013042015,41.24,81524.55,0.0,0.93408,5e-05,8.61098]
[1778013047050,41.23,81523.75,0.0,0.93405,5e-05,8.61386]
[1778013052085,41.23,81522.1,0.0,0.93398,5e-05,8.62155]
[1778013055106,41.23,81525.38,0.0,0.93413,5e-05,8.60658]
[1778013058127,41.23,81527.18,0.0,0.93421,5e-05,8.59801]
[1778013060141,41.23,81534.54,0.0,0.93456,5e-05,8.56354]
[1778013062155,41.23,81536.45,0.0,0.93466,5e-05,8.55411]
[1778013065297,41.23,81530.57,0.0,0.9344,5e-05,8.57991]
[1778013071217,41.22,81529.0,0.0,0.93435,5e-05,8.58476]
[1778013076253,41.22,81528.34,0.0,0.93434,5e-05,8.58579]
[1778013081288,41.21,81528.85,0.0,0.93438,5e-05,8.5815]
[1778013086323,41.21,81527.78,0.0,0.93435,5e-05,8.58444]
[1778013091358,41.21,81528.59,0.0,0.93443,5e-05,8.57491]
[1778013096988,41.2,81528.16,0.0,0.93443,5e-05,8.57535]
[1778013102435,41.2,81528.98,0.0,0.93449,5e-05,8.56896]
[1778013108287,41.19,81529.18,0.0,0.93451,5e-05,8.56659]
[1778013111100,41.19,81525.11,0.0,0.93434,5e-05,8.58339]
[1778013111780,41.19,81521.21,0.0,0.93417,5e-05,8.60088]
[1778013113512,41.19,81514.15,0.0,0.93384,5e-05,8.63287]
[1778013115194,41.19,81514.15,0.0,0.93384,5e-05,8.63287]
[1778013115254,41.19,81513.66,0.0,0.93382,5e-05,8.63471]
[1778013120204,41.19,81514.78,0.0,0.93388,5e-05,8.6296]
[1778013121741,41.19,81516.63,0.0,0.93396,5e-05,8.62114]
[1778013127610,41.19,81514.29,0.0,0.93385,5e-05,8.6321]
[1778013130203,41.19,81513.44,0.0,0.93381,5e-05,8.63603]
[1778013130283,41.19,81510.83,0.0,0.93369,5e-05,8.64804]
[1778013131638,41.19,81513.11,0.0,0.9338,5e-05,8.63754]
[1778013133439,41.19,81512.83,0.0,0.93378,5e-05,8.63883]
[1778013134659,41.19,81510.13,0.0,0.93366,5e-05,8.65124]
[1778013135667,41.19,81504.08,0.0,0.93338,5e-05,8.67905]
[1778013136674,41.19,81498.6,0.0,0.93312,5e-05,8.70424]
[1778013140702,41.19,81496.27,0.0,0.93301,5e-05,8.71456]
[1778013146743,41.19,81495.21,0.0,0.93297,5e-05,8.71873]
[1778013148758,41.18,81499.44,0.0,0.93317,5e-05,8.69897]
[1778013153143,41.18,81499.39,0.0,0.9332,5e-05,8.69459]
[1778013153180,41.18,81499.39,0.0,0.9332,5e-05,8.69459]
[1778013153257,41.18,81499.39,0.0,0.9332,5e-05,8.69459]
[1778013153311,41.18,81499.39,0.0,0.9332,5e-05,8.69459]
[1778013153305,41.18,81534.59,0.0,0.93484,5e-05,8.53315]
[1778013153814,41.18,81534.59,0.0,0.93484,5e-05,8.53259]
[1778013155119,41.18,81534.59,0.0,0.93484,5e-05,8.53259]
[1778013155155,41.18,81596.67,0.0,0.93765,4e-05,8.25186]
[1778013156557,41.18,81596.67,0.0,0.93765,4e-05,8.25186]
[1778013156837,41.18,81597.11,0.0,0.93766,4e-05,8.25003]
[1778013157728,41.18,81597.11,0.0,0.93766,4e-05,8.25003]
[1778013157774,41.18,81597.11,0.0,0.93766,4e-05,8.25003]
[1778013157832,41.18,81597.11,0.0,0.93766,4e-05,8.25003]
[1778013158603,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013158919,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159040,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159087,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159212,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159261,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159331,41.18,81596.69,0.0,0.93764,4e-05,8.25218]
[1778013159363,41.18,81595.71,0.0,0.9376,4e-05,8.25669]
[1778013164044,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164076,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164181,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164225,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164327,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164338,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164391,41.19,81597.14,0.0,0.93765,4e-05,8.25176]
[1778013164587,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164658,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164696,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164843,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164872,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164884,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164931,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013164992,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165053,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165086,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165104,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165213,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165234,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165264,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165337,41.19,81598.04,0.0,0.93768,4e-05,8.24834]
[1778013165296,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013165777,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013165808,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013165843,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013165938,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013165953,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013166087,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013166155,41.19,81600.48,0.0,0.93778,4e-05,8.23818]
[1778013167333,41.19,81600.48,0.0,0.93778,4e-05,8.23818]
[1778013167420,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167481,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167529,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167589,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167634,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167673,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167690,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167811,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167834,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167848,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013167980,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013168031,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013168085,41.19,81600.83,0.0,0.9378,4e-05,8.23677]
[1778013168132,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169462,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169582,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169616,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169646,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169839,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169856,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169878,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169925,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169980,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013169992,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013170087,41.19,81596.35,0.0,0.93759,4e-05,8.25717]
[1778013170177,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013170583,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013170598,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013170844,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013170874,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013171021,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013171066,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013171079,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013171358,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013171391,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171553,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171569,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171585,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171653,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171695,41.19,81597.29,0.0,0.93762,4e-05,8.2548]
[1778013171942,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172579,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172631,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172812,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172826,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172865,41.2,81597.29,0.0,0.93761,4e-05,8.2554]
[1778013172962,41.2,81598.69,0.0,0.93767,4e-05,8.24974]
[1778013177073,41.2,81600.43,0.0,0.93773,4e-05,8.24381]
[1778013177270,41.2,81600.43,0.0,0.93773,4e-05,8.24381]
[1778013177307,41.2,81600.43,0.0,0.93773,4e-05,8.24381]
[1778013177344,41.2,81600.43,0.0,0.93773,4e-05,8.24381]
[1778013177422,41.2,81600.43,0.0,0.93773,4e-05,8.24381]
[1778013177377,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013177471,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013177590,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013177922,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013177975,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178004,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178092,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178128,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178171,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178339,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178393,41.2,81599.67,0.0,0.93769,4e-05,8.24783]
[1778013178418,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178475,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178510,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178588,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178632,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178670,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178752,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178783,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013178838,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179064,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179093,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179147,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179193,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179340,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179390,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179409,41.2,81601.91,0.0,0.93778,4e-05,8.23843]
[1778013179435,41.2,81602.05,0.0,0.93778,4e-05,8.23842]
[1778013179586,41.2,81602.05,0.0,0.93778,4e-05,8.23842]
[1778013185032,41.21,81601.66,0.0,0.93773,4e-05,8.24392]
[1778013188767,41.22,81602.24,0.0,0.93774,4e-05,8.24319]
[1778013188843,41.22,81602.24,0.0,0.93774,4e-05,8.24319]
[1778013189298,41.22,81602.24,0.0,0.93774,4e-05,8.24319]
[1778013189336,41.22,81602.24,0.0,0.93774,4e-05,8.24319]
[1778013189345,41.22,81602.24,0.0,0.93774,4e-05,8.24319]
[1778013189443,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013189585,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013189592,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013189847,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013189899,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013190026,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013190082,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013190110,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013190198,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013190211,41.22,81616.84,0.0,0.93837,4e-05,8.17885]
[1778013191075,41.22,81616.84,0.0,0.93837,4e-05,8.17909]
[1778013196110,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013196493,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013196535,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013196583,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013197101,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013197153,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013197327,41.22,81620.69,0.0,0.93853,4e-05,8.16321]
[1778013197428,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013197535,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013197587,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013197829,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013198057,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013198080,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013198166,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013198335,41.22,81621.99,0.0,0.93858,4e-05,8.1577]
[1778013198436,41.22,81621.14,0.0,0.93854,4e-05,8.16175]
[1778013198479,41.22,81621.14,0.0,0.93854,4e-05,8.16175]
[1778013199832,41.22,81621.14,0.0,0.93854,4e-05,8.16203]
[1778013200242,41.22,81621.14,0.0,0.93854,4e-05,8.16203]
[1778013200337,41.22,81624.72,0.0,0.93869,4e-05,8.1464]
[1778013201092,41.22,81624.72,0.0,0.93869,4e-05,8.1464]
[1778013202152,41.22,81621.92,0.0,0.93856,4e-05,8.1594]
[1778013202658,41.22,81621.92,0.0,0.93856,4e-05,8.1594]
[1778013202686,41.22,81621.92,0.0,0.93856,4e-05,8.1594]
[1778013202962,41.22,81621.92,0.0,0.93856,4e-05,8.1594]
[1778013203159,41.23,81620.35,0.0,0.93849,4e-05,8.16665]
[1778013203666,41.23,81620.35,0.0,0.93849,4e-05,8.16665]
[1778013209201,41.23,81620.2,0.0,0.93847,4e-05,8.16885]
[1778013211056,41.23,81619.97,0.0,0.93846,4e-05,8.17013]
[1778013211217,41.23,81622.73,0.0,0.9386,4e-05,8.15432]
[1778013212223,41.23,81627.05,0.0,0.93879,4e-05,8.13543]
[1778013213230,41.23,81634.62,0.0,0.93912,4e-05,8.10222]
[1778013214237,41.23,81641.64,0.0,0.93942,4e-05,8.07156]
[1778013215244,41.23,81643.28,0.0,0.93948,4e-05,8.06474]
[1778013217258,41.23,81646.16,0.0,0.9396,4e-05,8.05289]
[1778013221286,41.24,81637.5,0.0,0.93921,4e-05,8.09286]
[1778013222293,41.24,81634.15,0.0,0.93906,4e-05,8.10805]
[1778013223300,41.24,81630.6,0.0,0.9389,4e-05,8.12411]
[1778013226321,41.24,81628.75,0.0,0.93881,4e-05,8.13326]
[1778013228071,41.24,81629.98,0.0,0.93886,4e-05,8.12812]
[1778013228335,41.24,81632.43,0.0,0.93897,4e-05,8.11759]
[1778013229341,41.24,81625.93,0.0,0.93868,4e-05,8.14673]
[1778013230434,41.24,81625.93,0.0,0.93868,4e-05,8.14673]
[1778013230456,41.25,81617.16,0.0,0.93829,4e-05,8.18597]
[1778013230754,41.25,81617.16,0.0,0.93829,4e-05,8.18597]
[1778013231359,41.25,81617.24,0.0,0.93829,4e-05,8.18584]
[1778013231980,41.25,81617.24,0.0,0.93829,4e-05,8.18584]
[1778013232366,41.25,81615.0,0.0,0.93819,4e-05,8.19651]
[1778013232863,41.25,81615.0,0.0,0.93819,4e-05,8.19651]
[1778013232903,41.25,81615.0,0.0,0.93819,4e-05,8.19651]
[1778013233373,41.25,81617.84,0.0,0.93831,4e-05,8.18456]
[1778013236613,41.25,81618.68,0.0,0.93832,4e-05,8.18294]
[1778013237758,41.25,81618.95,0.0,0.93833,4e-05,8.18245]
[1778013238408,41.26,81615.52,0.0,0.93817,4e-05,8.19841]
[1778013239416,41.26,81613.38,0.0,0.93807,4e-05,8.20862]
[1778013243443,41.26,81615.69,0.0,0.93815,4e-05,8.20101]
[1778013248479,41.27,81617.56,0.0,0.9382,4e-05,8.19607]
[1778013249486,41.27,81615.56,0.0,0.9381,4e-05,8.20564]
[1778013253975,41.28,81625.49,0.0,0.9385,4e-05,8.16486]
[1778013255528,41.28,81632.07,0.0,0.93878,4e-05,8.13637]
[1778013257542,41.28,81630.78,0.0,0.93872,4e-05,8.14311]
[1778013260563,41.29,81640.14,0.0,0.93912,4e-05,8.10256]
[1778013262577,41.29,81640.38,0.0,0.93912,4e-05,8.10214]
[1778013263584,41.29,81638.01,0.0,0.93902,4e-05,8.11296]
[1778013266575,41.29,81637.66,0.0,0.93899,4e-05,8.11519]
[1778013266627,41.29,81643.68,0.0,0.93925,4e-05,8.08894]
[1778013268621,41.29,81638.05,0.0,0.939,4e-05,8.11447]
[1778013270210,41.29,81638.05,0.0,0.939,4e-05,8.11447]
[1778013270291,41.29,81628.92,0.0,0.93859,4e-05,8.15606]
[1778013271642,41.3,81626.85,0.0,0.93852,4e-05,8.16217]
[1778013274977,41.3,81626.08,0.0,0.93847,4e-05,8.16706]
[1778013275052,41.3,81622.72,0.0,0.93831,4e-05,8.18342]
[1778013276466,41.3,81622.72,0.0,0.93831,4e-05,8.18342]
[1778013276578,41.3,81622.73,0.0,0.9383,4e-05,8.18411]
[1778013277143,41.3,81622.73,0.0,0.9383,4e-05,8.18411]
[1778013277244,41.3,81618.66,0.0,0.93812,4e-05,8.20289]
[1778013280459,41.31,81617.46,0.0,0.93806,4e-05,8.20889]
[1778013280512,41.31,81625.26,0.0,0.93839,4e-05,8.17555]
[1778013282719,41.31,81626.98,0.0,0.93845,4e-05,8.1693]
[1778013284733,41.31,81621.95,0.0,0.93822,4e-05,8.19306]
[1778013289768,41.32,81621.75,0.0,0.93818,4e-05,8.19738]
[1778013294803,41.33,81621.54,0.0,0.93813,4e-05,8.20166]
[1778013297825,41.33,81623.45,0.0,0.9382,4e-05,8.19516]
[1778013298635,41.33,81623.45,0.0,0.9382,4e-05,8.19516]
[1778013299839,41.34,81620.48,0.0,0.93806,4e-05,8.20969]
[1778013300846,41.34,81616.85,0.0,0.93789,4e-05,8.22651]
[1778013304662,41.34,81615.79,0.0,0.93782,4e-05,8.23311]
[1778013306904,41.35,81618.01,0.0,0.9379,4e-05,8.22505]
[1778013310032,41.35,81620.73,0.0,0.938,4e-05,8.21542]
[1778013314960,41.36,81622.51,0.0,0.93805,4e-05,8.21004]
[1778013316974,41.36,81624.85,0.0,0.93814,4e-05,8.20092]
[1778013317980,41.36,81620.73,0.0,0.93796,4e-05,8.21988]
[1778013323016,41.37,81620.61,0.0,0.93792,4e-05,8.22417]
[1778013324835,41.37,81620.92,0.0,0.93792,4e-05,8.22341]
[1778013324849,41.37,81620.92,0.0,0.93792,4e-05,8.22341]
[1778013326037,41.37,81610.19,0.0,0.93744,4e-05,8.27243]
[1778013327044,41.37,81609.12,0.0,0.93738,4e-05,8.27775]
[1778013327976,41.37,81609.12,0.0,0.93738,4e-05,8.27775]
[1778013330203,41.38,81610.34,0.0,0.93743,4e-05,8.27337]
[1778013333086,41.38,81613.84,0.0,0.93759,4e-05,8.25612]
[1778013334054,41.38,81613.84,0.0,0.93759,4e-05,8.25612]
[1778013334859,41.38,81614.49,0.0,0.93761,4e-05,8.25379]
[1778013336106,41.39,81617.33,0.0,0.93773,4e-05,8.24228]
[1778013338122,41.39,81619.45,0.0,0.93781,4e-05,8.23404]
[1778013340136,41.39,81621.39,0.0,0.93788,4e-05,8.22661]
[1778013341000,41.39,81621.39,0.0,0.93788,4e-05,8.22661]
[1778013343157,41.39,81616.73,0.0,0.93766,4e-05,8.2487]
[1778013345171,41.4,81614.74,0.0,0.93756,4e-05,8.2587]
[1778013348192,41.4,81616.55,0.0,0.93763,4e-05,8.25232]
[1778013353227,41.41,81615.73,0.0,0.93756,4e-05,8.25879]
[1778013358605,41.41,81616.16,0.0,0.93756,4e-05,8.2591]
[1778013361314,41.42,81619.7,0.0,0.9377,4e-05,8.24555]
[1778013363297,41.42,81623.85,0.0,0.93787,4e-05,8.22822]
[1778013364303,41.42,81625.62,0.0,0.93794,4e-05,8.22096]
[1778013365311,41.42,81620.16,0.0,0.93769,4e-05,8.24584]
[1778013368332,41.42,81622.12,0.0,0.93776,4e-05,8.23885]
[1778013372727,41.43,81622.41,0.0,0.93777,4e-05,8.23872]
[1778013372946,41.43,81623.52,0.0,0.9378,4e-05,8.23495]
[1778013373371,41.43,81624.32,0.0,0.93784,4e-05,8.2314]
[1778013374378,41.43,81638.85,0.0,0.93847,4e-05,8.16711]
[1778013375383,41.43,81639.37,0.0,0.93849,4e-05,8.16503]
[1778013376516,41.43,81639.37,0.0,0.93849,4e-05,8.16503]
[1778013376610,41.43,81631.76,0.0,0.93815,4e-05,8.19963]
[1778013376983,41.43,81631.76,0.0,0.93815,4e-05,8.19963]
[1778013379411,41.44,81629.04,0.0,0.93801,4e-05,8.21362]
[1778013381425,41.44,81626.19,0.0,0.93788,4e-05,8.22749]
[1778013383439,41.44,81629.34,0.0,0.93801,4e-05,8.21424]
[1778013384446,41.45,81633.35,0.0,0.93813,4e-05,8.2026]
[1778013389481,41.51,81633.9,0.0,0.93791,4e-05,8.22533]
[1778013390488,41.52,81626.84,0.0,0.93754,4e-05,8.26248]
[1778013392502,41.53,81622.52,0.0,0.93732,4e-05,8.28358]
[1778013393509,41.54,81617.87,0.0,0.93711,4e-05,8.30476]
[1778013398544,41.54,81619.53,0.0,0.93716,4e-05,8.29964]
[1778013403579,41.55,81617.12,0.0,0.93703,4e-05,8.31266]
[1778013405593,41.55,81618.97,0.0,0.9371,4e-05,8.30531]
[1778013408614,41.55,81616.87,0.0,0.937,4e-05,8.31601]
[1778013411635,41.55,81614.96,0.0,0.9369,4e-05,8.32581]
[1778013416670,41.56,81615.09,0.0,0.93689,4e-05,8.3273]
[1778013418684,41.56,81617.37,0.0,0.93698,4e-05,8.31797]
[1778013422712,41.56,81619.84,0.0,0.93707,4e-05,8.30869]
[1778013423719,41.56,81622.59,0.0,0.93719,4e-05,8.29689]
[1778013424726,41.57,81625.47,0.0,0.93731,4e-05,8.28455]
[1778013429761,41.57,81624.05,0.0,0.93723,4e-05,8.29323]
[1778013432782,41.57,81616.89,0.0,0.9369,4e-05,8.32648]
[1778013434796,41.58,81614.27,0.0,0.93677,4e-05,8.33898]
[1778013437817,41.58,81621.71,0.0,0.93709,4e-05,8.30702]
[1778013438824,41.58,81623.86,0.0,0.93718,4e-05,8.29786]
[1778013440208,41.58,81623.86,0.0,0.93718,4e-05,8.29786]
[1778013442593,41.58,81625.98,0.0,0.93727,4e-05,8.28934]
[1778013442725,41.58,81625.98,0.0,0.93727,4e-05,8.28934]
[1778013442730,41.58,81625.98,0.0,0.93727,4e-05,8.28934]
[1778013442839,41.58,81627.27,0.0,0.93731,4e-05,8.28453]
[1778013445063,41.58,81627.13,0.0,0.9373,4e-05,8.2861]
[1778013445082,41.58,81627.13,0.0,0.9373,4e-05,8.2861]
[1778013445161,41.58,81627.13,0.0,0.9373,4e-05,8.2861]
[1778013445201,41.58,81627.13,0.0,0.9373,4e-05,8.2861]
[1778013445328,41.58,81627.13,0.0,0.9373,4e-05,8.2861]
[1778013446039,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446087,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446240,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446292,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446328,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446414,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446429,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446579,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446641,41.58,81627.15,0.0,0.9373,4e-05,8.28601]
[1778013446833,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013446875,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013446915,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447079,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447181,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447205,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447329,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447437,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447465,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447588,41.59,81627.76,0.0,0.93732,4e-05,8.28425]
[1778013447606,41.59,81632.7,0.0,0.93753,4e-05,8.2628]
[1778013448894,41.59,81634.78,0.0,0.93762,4e-05,8.25406]
[1778013451385,41.6,81635.43,0.0,0.9376,4e-05,8.25624]
[1778013451582,41.6,81635.43,0.0,0.9376,4e-05,8.25624]
[1778013451837,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013451875,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013451973,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452023,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452078,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452107,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452146,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452331,41.62,81635.44,0.0,0.93752,4e-05,8.26253]
[1778013452433,41.63,81639.8,0.0,0.93767,4e-05,8.24825]
[1778013453929,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455420,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455578,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455610,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455662,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455722,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455800,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013455834,41.67,81642.4,0.0,0.93763,4e-05,8.25195]
[1778013456213,41.67,81642.4,0.0,0.93763,4e-05,8.25195]
[1778013456283,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013456983,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013456992,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013457078,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013457145,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013457168,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013457331,41.67,81645.3,0.0,0.93776,4e-05,8.23913]
[1778013457430,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013457968,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013457993,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458077,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458115,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458137,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458327,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458965,41.68,81658.62,0.0,0.93827,4e-05,8.1876]
[1778013460638,41.68,81658.62,0.0,0.93827,4e-05,8.1876]
[1778013460805,41.68,81658.62,0.0,0.93827,4e-05,8.1876]
[1778013460834,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013460849,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013461855,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462015,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462062,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462079,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462154,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462325,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462346,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462374,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462498,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462509,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462584,41.68,81657.19,0.0,0.93821,4e-05,8.19417]
[1778013462668,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463202,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463328,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463354,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463393,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463547,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463576,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463583,41.68,81653.31,0.0,0.93803,4e-05,8.212]
[1778013463649,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464494,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464541,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464563,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464580,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464691,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464736,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013464827,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013465096,41.7,81647.36,0.0,0.93771,4e-05,8.24449]
[1778013465164,41.7,81649.3,0.0,0.9378,4e-05,8.23592]
[1778013468578,41.72,81650.12,0.0,0.93773,4e-05,8.24251]
[1778013468826,41.72,81650.12,0.0,0.93773,4e-05,8.24251]
[1778013469018,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469062,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469075,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469324,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469378,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469430,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469599,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469781,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469811,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013469825,41.73,81650.79,0.0,0.93771,4e-05,8.24513]
[1778013470032,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470074,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470131,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470325,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470541,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470570,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470576,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470829,41.74,81652.24,0.0,0.93772,4e-05,8.24387]
[1778013470671,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013470980,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471030,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471077,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471105,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471163,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471373,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471558,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471577,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471770,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013471816,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013471949,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013472033,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013472078,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013472109,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013472387,41.75,81643.57,0.0,0.93733,4e-05,8.28318]
[1778013472489,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013472867,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473018,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473080,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473140,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473184,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473258,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013473282,41.75,81638.38,0.0,0.9371,4e-05,8.3066]
[1778013474304,41.75,81638.38,0.0,0.9371,4e-05,8.3066]
[1778013474645,41.75,81638.38,0.0,0.9371,4e-05,8.3066]
[1778013474669,41.75,81638.38,0.0,0.9371,4e-05,8.3066]
[1778013474850,41.75,81638.54,0.0,0.9371,4e-05,8.30676]
[1778013475067,41.75,81638.54,0.0,0.9371,4e-05,8.30676]
[1778013475824,41.75,81638.54,0.0,0.9371,4e-05,8.30676]
[1778013475159,41.75,81631.01,0.0,0.93677,4e-05,8.34016]
[1778013478152,41.75,81629.96,0.0,0.93671,4e-05,8.346]
[1778013480398,41.75,81629.96,0.0,0.9367,4e-05,8.34635]
[1778013486156,41.76,81629.31,0.0,0.93665,4e-05,8.35164]
[1778013489176,41.76,81621.46,0.0,0.93629,4e-05,8.38757]
[1778013491191,41.76,81627.53,0.0,0.93656,4e-05,8.36111]
[1778013492575,41.76,81631.24,0.0,0.93672,4e-05,8.34523]
[1778013496226,41.76,81633.11,0.0,0.93679,4e-05,8.33796]
[1778013498498,41.77,81634.66,0.0,0.93685,4e-05,8.33144]
[1778013504633,41.77,81634.07,0.0,0.93681,4e-05,8.33624]
[1778013510326,41.78,81635.79,0.0,0.93686,4e-05,8.33111]
[1778013514354,41.78,81631.14,0.0,0.93666,4e-05,8.34937]
[1778013517375,41.78,81628.7,0.0,0.93655,4e-05,8.36123]
[1778013522410,41.78,81629.52,0.0,0.93657,4e-05,8.35918]
[1778013526438,41.79,81632.79,0.0,0.9367,4e-05,8.34593]
[1778013529458,41.79,81630.52,0.0,0.93659,4e-05,8.35701]
[1778013532480,41.79,81626.75,0.0,0.93641,4e-05,8.37508]
[1778013533487,41.79,81621.93,0.0,0.93619,4e-05,8.39682]
[1778013535502,41.79,81618.22,0.0,0.93602,4e-05,8.41385]
[1778013540537,41.8,81616.47,0.0,0.93593,4e-05,8.42278]
[1778013545572,41.8,81616.06,0.0,0.9359,4e-05,8.42569]
[1778013550607,41.8,81615.48,0.0,0.93587,4e-05,8.42932]
[1778013555642,41.8,81614.27,0.0,0.9358,4e-05,8.43572]
[1778013560677,41.81,81613.9,0.0,0.93578,4e-05,8.43833]
[1778013565712,41.81,81614.07,0.0,0.93578,4e-05,8.43852]
[1778013570747,41.81,81614.06,0.0,0.93577,4e-05,8.43951]
[1778013575782,41.81,81613.85,0.0,0.93577,4e-05,8.43753]
[1778013578804,41.81,81605.23,0.0,0.93538,4e-05,8.47661]
[1778013579810,41.81,81602.75,0.0,0.93527,5e-05,8.48784]
[1778013585852,41.81,81603.42,0.0,0.93529,4e-05,8.4855]
[1778013589881,41.82,81601.27,0.0,0.93519,5e-05,8.49558]
[1778013591369,41.82,81600.05,0.0,0.93514,5e-05,8.50114]
[1778013591417,41.82,81600.05,0.0,0.93514,5e-05,8.50114]
[1778013591581,41.82,81600.05,0.0,0.93514,5e-05,8.50114]
[1778013591895,41.82,81599.68,0.0,0.93512,5e-05,8.50289]
[1778013592901,41.82,81594.21,0.0,0.93487,5e-05,8.52752]
[1778013593316,41.82,81594.21,0.0,0.93487,5e-05,8.52752]
[1778013593741,41.82,81594.21,0.0,0.93487,5e-05,8.52752]
[1778013594092,41.82,81592.68,0.0,0.9348,5e-05,8.53444]
[1778013594916,41.82,81584.46,0.0,0.93443,5e-05,8.57145]
[1778013595922,41.82,81579.15,0.0,0.93419,5e-05,8.59535]
[1778013598944,41.82,81577.26,0.0,0.9341,5e-05,8.60371]
[1778013602972,41.82,81565.51,0.0,0.93357,5e-05,8.65655]
[1778013603979,41.82,81563.25,0.0,0.93346,5e-05,8.66663]
[1778013605992,41.81,81560.27,0.0,0.93333,5e-05,8.67982]
[1778013608196,41.81,81559.28,0.0,0.93329,5e-05,8.68413]
[1778013608330,41.81,81559.28,0.0,0.93329,5e-05,8.68413]
[1778013608578,41.81,81559.28,0.0,0.93329,5e-05,8.68413]
[1778013608621,41.81,81551.01,0.0,0.93291,5e-05,8.7213]
[1778013614107,41.81,81549.93,0.0,0.93287,5e-05,8.72522]
[1778013614188,41.81,81549.93,0.0,0.93287,5e-05,8.72522]
[1778013614586,41.81,81549.93,0.0,0.93287,5e-05,8.72522]
[1778013614761,41.81,81548.99,0.0,0.93283,5e-05,8.72897]
[1778013615501,41.81,81538.25,0.0,0.93233,5e-05,8.77791]
[1778013618081,41.81,81536.54,0.0,0.93226,5e-05,8.78484]
[1778013619088,41.81,81536.0,0.0,0.93224,5e-05,8.78696]
[1778013620288,41.81,81536.0,0.0,0.93224,5e-05,8.78696]
[1778013620953,41.81,81537.27,0.0,0.9323,5e-05,8.78045]
[1778013622711,41.81,81537.27,0.0,0.9323,5e-05,8.78045]
[1778013622792,41.8,81546.17,0.0,0.93273,5e-05,8.73918]
[1778013624123,41.8,81548.64,0.0,0.93284,5e-05,8.72759]
[1778013625130,41.8,81552.46,0.0,0.93302,5e-05,8.70993]
[1778013626137,41.8,81556.7,0.0,0.93322,5e-05,8.69041]
[1778013627493,41.8,81574.35,0.0,0.93403,5e-05,8.61024]
[1778013629157,41.8,81573.83,0.0,0.93401,5e-05,8.61231]
[1778013634193,41.8,81575.84,0.0,0.93414,5e-05,8.59848]
[1778013639624,41.8,81575.28,0.0,0.93412,5e-05,8.60075]
[1778013639674,41.8,81567.2,0.0,0.93375,5e-05,8.63714]
[1778013645054,41.8,81567.66,0.0,0.93377,5e-05,8.63459]
[1778013647285,41.8,81565.5,0.0,0.93368,5e-05,8.64401]
[1778013652320,41.8,81564.83,0.0,0.93366,5e-05,8.64636]
[1778013657589,41.79,81564.19,0.0,0.93363,5e-05,8.64885]
[1778013661619,41.79,81563.76,0.0,0.93362,5e-05,8.65009]
[1778013661917,41.79,81563.76,0.0,0.93362,5e-05,8.65009]
[1778013661979,41.79,81566.25,0.0,0.93373,5e-05,8.63867]
[1778013662941,41.79,81566.25,0.0,0.93373,5e-05,8.63867]
[1778013662947,41.79,81580.83,0.0,0.9344,5e-05,8.57255]
[1778013663410,41.79,81580.83,0.0,0.9344,5e-05,8.57255]
[1778013663489,41.79,81586.11,0.0,0.93464,5e-05,8.54877]
[1778013665122,41.79,81585.91,0.0,0.93463,5e-05,8.54955]
[1778013665529,41.79,81585.91,0.0,0.93463,5e-05,8.54955]
[1778013665602,41.79,81580.37,0.0,0.93438,5e-05,8.57448]
[1778013667426,41.79,81582.86,0.0,0.9345,5e-05,8.56325]
[1778013668236,41.79,81582.86,0.0,0.9345,5e-05,8.56325]
[1778013668584,41.79,81582.86,0.0,0.9345,5e-05,8.56325]
[1778013668670,41.79,81585.66,0.0,0.93462,5e-05,8.55062]
[1778013669255,41.79,81585.66,0.0,0.93462,5e-05,8.55062]
[1778013671586,41.79,81586.89,0.0,0.93468,5e-05,8.54509]
[1778013671668,41.79,81587.39,0.0,0.9347,5e-05,8.54287]
[1778013673586,41.79,81587.39,0.0,0.9347,5e-05,8.54287]
[1778013673753,41.79,81587.39,0.0,0.9347,5e-05,8.54287]
[1778013673834,41.79,81587.02,0.0,0.93468,5e-05,8.54458]
[1778013675398,41.79,81587.02,0.0,0.93468,5e-05,8.54458]
[1778013679510,41.79,81590.69,0.0,0.93485,5e-05,8.5282]
[1778013680517,41.79,81587.03,0.0,0.93468,5e-05,8.54468]
[1778013681485,41.79,81587.03,0.0,0.93468,5e-05,8.54468]
[1778013681524,41.79,81580.15,0.0,0.93437,5e-05,8.57572]
[1778013683538,41.79,81580.69,0.0,0.93439,5e-05,8.57328]
[1778013688961,41.79,81581.62,0.0,0.93444,5e-05,8.56902]
[1778013690213,41.79,81580.94,0.0,0.93441,5e-05,8.57205]
[1778013691595,41.79,81580.48,0.0,0.93439,5e-05,8.57411]
[1778013691760,41.79,81580.48,0.0,0.93439,5e-05,8.57411]
[1778013693868,41.79,81581.18,0.0,0.93444,5e-05,8.56703]
[1778013693941,41.79,81584.49,0.0,0.9346,5e-05,8.55209]
[1778013699650,41.79,81583.24,0.0,0.93454,5e-05,8.55777]
[1778013700930,41.79,81583.24,0.0,0.93454,5e-05,8.55777]
[1778013700942,41.79,81583.24,0.0,0.93454,5e-05,8.55777]
[1778013701543,41.79,81583.82,0.0,0.93456,5e-05,8.55516]
[1778013702064,41.79,81583.82,0.0,0.93456,5e-05,8.55516]
[1778013702073,41.79,81647.24,0.0,0.9374,4e-05,8.27187]
[1778013702102,41.79,81647.24,0.0,0.9374,4e-05,8.27187]
[1778013702671,41.79,81647.07,0.0,0.93739,4e-05,8.27262]
[1778013703210,41.79,81647.07,0.0,0.93739,4e-05,8.27262]
[1778013703677,41.79,81646.07,0.0,0.93734,4e-05,8.27795]
[1778013704884,41.79,81646.07,0.0,0.93734,4e-05,8.27795]
[1778013707076,41.79,81645.37,0.0,0.93731,4e-05,8.28145]
[1778013707088,41.79,81645.37,0.0,0.93731,4e-05,8.28145]
[1778013707087,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707108,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707250,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707284,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707336,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707697,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707826,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013707843,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013708078,41.79,81643.39,0.0,0.93721,4e-05,8.29064]
[1778013712625,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013712933,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013712960,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013713028,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013713066,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013713097,41.8,81642.1,0.0,0.93715,4e-05,8.29761]
[1778013713036,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713270,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713339,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713352,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713441,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713473,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713588,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713630,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713822,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013713868,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013714005,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013714036,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013714093,41.8,81640.84,0.0,0.93708,4e-05,8.30441]
[1778013714077,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714318,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714339,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714340,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714590,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714773,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714786,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714833,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013714963,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013715003,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013715090,41.8,81631.83,0.0,0.93668,4e-05,8.34476]
[1778013715007,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715148,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715198,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715260,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715336,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715381,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715401,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715505,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715528,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715591,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715851,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715894,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013716081,41.8,81626.5,0.0,0.93644,4e-05,8.36883]
[1778013715933,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013716115,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013716311,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013716332,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013716362,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013716770,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718046,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718090,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718208,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718251,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718312,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718350,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718401,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718436,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718567,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718579,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718590,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718695,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718734,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718843,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718849,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013718880,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013719009,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013719089,41.8,81624.26,0.0,0.93633,4e-05,8.37941]
[1778013719059,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719210,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719239,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719340,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719508,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719544,41.8,81621.91,0.0,0.93622,4e-05,8.39043]
[1778013719793,41.81,81621.91,0.0,0.93622,4e-05,8.39073]
[1778013721078,41.81,81621.91,0.0,0.93622,4e-05,8.39073]
[1778013721335,41.81,81620.19,0.0,0.93614,4e-05,8.39865]
[1778013721465,41.81,81620.19,0.0,0.93614,4e-05,8.39865]
[1778013721505,41.81,81620.19,0.0,0.93614,4e-05,8.39865]
[1778013723092,41.81,81619.1,0.0,0.93609,4e-05,8.40376]
[1778013723133,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723234,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723277,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723337,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723350,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723402,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723490,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723539,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723583,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723948,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723969,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013724015,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013724091,41.81,81620.64,0.0,0.93615,4e-05,8.39714]
[1778013723986,41.81,81618.0,0.0,0.93603,4e-05,8.40915]
[1778013724201,41.81,81618.0,0.0,0.93603,4e-05,8.40915]
[1778013724317,41.81,81618.0,0.0,0.93603,4e-05,8.40915]
[1778013724463,41.81,81618.0,0.0,0.93603,4e-05,8.40915]
[1778013724528,41.81,81618.0,0.0,0.93603,4e-05,8.40915]
[1778013725653,41.81,81618.3,0.0,0.93605,4e-05,8.40781]
[1778013725991,41.81,81686.81,0.0,0.93905,4e-05,8.10523]
[1778013726627,41.81,81686.81,0.0,0.93905,4e-05,8.10523]
[1778013726862,41.81,81686.76,0.0,0.93905,4e-05,8.10544]
[1778013727869,41.81,81681.22,0.0,0.93881,4e-05,8.12992]
[1778013728317,41.81,81681.22,0.0,0.93881,4e-05,8.12992]
[1778013728878,41.81,81669.47,0.0,0.93829,4e-05,8.18202]
[1778013730342,41.81,81672.49,0.0,0.93842,4e-05,8.16938]
[1778013730827,41.81,81672.49,0.0,0.93842,4e-05,8.16938]
[1778013730895,41.81,81672.49,0.0,0.93842,4e-05,8.16938]
[1778013731029,41.81,81672.49,0.0,0.93842,4e-05,8.16938]
[1778013731088,41.81,81672.49,0.0,0.93842,4e-05,8.16938]
[1778013731108,41.81,81674.14,0.0,0.93848,4e-05,8.16336]
[1778013731993,41.81,81674.14,0.0,0.93848,4e-05,8.16336]
[1778013732032,41.81,81674.14,0.0,0.93848,4e-05,8.16336]
[1778013732108,41.81,81674.14,0.0,0.93848,4e-05,8.16336]
[1778013732048,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013732706,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013732758,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013732836,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013732890,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013732942,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013733090,41.81,81672.12,0.0,0.93838,4e-05,8.17282]
[1778013733043,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733449,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733592,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733726,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733780,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733835,41.81,81659.37,0.0,0.93782,4e-05,8.22944]
[1778013733913,41.82,81658.97,0.0,0.9378,4e-05,8.23181]
[1778013734921,41.82,81658.33,0.0,0.93777,4e-05,8.23514]
[1778013735493,41.82,81658.33,0.0,0.93777,4e-05,8.23514]
[1778013735503,41.82,81658.33,0.0,0.93777,4e-05,8.23514]
[1778013735550,41.82,81658.33,0.0,0.93777,4e-05,8.23514]
[1778013735578,41.82,81658.33,0.0,0.93777,4e-05,8.23514]
[1778013737739,41.82,81658.33,0.0,0.93776,4e-05,8.23615]
[1778013737951,41.82,81658.33,0.0,0.93776,4e-05,8.23615]
[1778013737957,41.82,81658.33,0.0,0.93776,4e-05,8.23615]
[1778013738124,41.82,81658.33,0.0,0.93776,4e-05,8.23615]
[1778013737962,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738161,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738629,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738679,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738819,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738828,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013738981,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013739011,41.82,81654.18,0.0,0.93757,4e-05,8.25493]
[1778013739082,41.82,81644.09,0.0,0.93712,4e-05,8.29996]
[1778013739171,41.82,81644.09,0.0,0.93712,4e-05,8.29996]
[1778013739182,41.82,81644.09,0.0,0.93712,4e-05,8.29996]
[1778013739956,41.82,81644.08,0.0,0.93712,4e-05,8.3004]
[1778013740923,41.82,81644.08,0.0,0.93712,4e-05,8.3004]
[1778013741080,41.82,81644.08,0.0,0.93712,4e-05,8.3004]
[1778013741100,41.82,81644.08,0.0,0.93712,4e-05,8.3004]
[1778013741010,41.82,81644.82,0.0,0.93715,4e-05,8.29754]
[1778013741870,41.82,81644.82,0.0,0.93715,4e-05,8.29754]
[1778013741928,41.82,81644.82,0.0,0.93715,4e-05,8.29754]
[1778013742095,41.82,81644.82,0.0,0.93715,4e-05,8.29754]
[1778013741972,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742378,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742402,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742513,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742593,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742842,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742887,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013742903,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013743088,41.82,81644.75,0.0,0.93714,4e-05,8.29825]
[1778013743093,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743413,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743426,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743559,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743571,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743591,41.83,81657.69,0.0,0.9377,4e-05,8.24157]
[1778013743987,41.83,81657.68,0.0,0.9377,4e-05,8.24202]
[1778013744924,41.83,81657.68,0.0,0.9377,4e-05,8.24202]
[1778013744994,41.83,81657.68,0.0,0.9377,4e-05,8.24202]
[1778013745025,41.83,81657.68,0.0,0.9377,4e-05,8.24202]
[1778013745105,41.83,81657.68,0.0,0.9377,4e-05,8.24202]
[1778013745076,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745187,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745233,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745312,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745336,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745350,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745441,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745463,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745595,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745632,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745746,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013745917,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013746044,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013746093,41.83,81657.22,0.0,0.93768,4e-05,8.24454]
[1778013746048,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746173,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746202,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746334,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746507,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746535,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746578,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746606,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746647,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013746833,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013747053,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013747099,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013747068,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013747751,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013747850,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013747861,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013747880,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013748098,41.83,81651.81,0.0,0.93743,4e-05,8.26937]
[1778013748015,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748294,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748349,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748405,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748425,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748568,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748589,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748696,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013748933,41.83,81651.84,0.0,0.93743,4e-05,8.2697]
[1778013749035,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013749652,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013749793,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013749854,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013749992,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013750058,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013750119,41.83,81652.95,0.0,0.93747,4e-05,8.26525]
[1778013750043,41.83,81651.03,0.0,0.93738,4e-05,8.27417]
[1778013750232,41.83,81651.03,0.0,0.93738,4e-05,8.27417]
[1778013750336,41.83,81651.03,0.0,0.93738,4e-05,8.27417]
[1778013750395,41.83,81651.03,0.0,0.93738,4e-05,8.27417]
[1778013750468,41.83,81651.03,0.0,0.93738,4e-05,8.27417]
[1778013751159,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751346,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751354,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751496,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751515,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751582,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751832,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013751882,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013752077,41.83,81650.99,0.0,0.9374,4e-05,8.27097]
[1778013752090,41.83,81648.57,0.0,0.93729,4e-05,8.28209]
[1778013752329,41.83,81648.57,0.0,0.93729,4e-05,8.28209]
[1778013752465,41.83,81648.57,0.0,0.93729,4e-05,8.28209]
[1778013752497,41.83,81648.57,0.0,0.93729,4e-05,8.28209]
[1778013753051,41.84,81648.61,0.0,0.93729,4e-05,8.28235]
[1778013755827,41.84,81649.26,0.0,0.93731,4e-05,8.28033]
[1778013756079,41.84,81649.26,0.0,0.93731,4e-05,8.28033]
[1778013756128,41.84,81648.49,0.0,0.93727,4e-05,8.28416]
[1778013756244,41.84,81648.49,0.0,0.93727,4e-05,8.28416]
[1778013756296,41.84,81648.49,0.0,0.93727,4e-05,8.28416]
[1778013757314,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013757324,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013757627,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013757679,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013757843,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013757986,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013758038,41.84,81648.49,0.0,0.93727,4e-05,8.28459]
[1778013758605,41.84,81648.77,0.0,0.93728,4e-05,8.28378]
[1778013758761,41.84,81648.77,0.0,0.93728,4e-05,8.28378]
[1778013758841,41.84,81648.77,0.0,0.93728,4e-05,8.28378]
[1778013759035,41.84,81648.77,0.0,0.93728,4e-05,8.28378]
[1778013759300,41.84,81648.36,0.0,0.93725,4e-05,8.28601]
[1778013759825,41.84,81648.36,0.0,0.93725,4e-05,8.28601]
[1778013760074,41.84,81648.36,0.0,0.93725,4e-05,8.28601]
[1778013760100,41.84,81648.36,0.0,0.93725,4e-05,8.28644]
[1778013760215,41.84,81648.36,0.0,0.93725,4e-05,8.28644]
[1778013760325,41.84,81648.36,0.0,0.93725,4e-05,8.28644]
[1778013760328,41.84,81648.36,0.0,0.93725,4e-05,8.28644]
[1778013762843,41.84,81647.27,0.0,0.93719,4e-05,8.29207]
[1778013762888,41.84,81647.27,0.0,0.93719,4e-05,8.29207]
[1778013763121,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763217,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763238,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763359,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763409,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763515,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763549,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763658,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013763670,41.85,81666.94,0.0,0.93805,4e-05,8.20599]
[1778013764128,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013764235,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013764426,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013764453,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013764584,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013764637,41.85,81677.2,0.0,0.93849,4e-05,8.16157]
[1778013765135,41.85,81676.78,0.0,0.93846,4e-05,8.16402]
[1778013765397,41.85,81676.78,0.0,0.93846,4e-05,8.16402]
[1778013766274,41.85,81676.34,0.0,0.93844,4e-05,8.16656]
[1778013766463,41.85,81676.34,0.0,0.93844,4e-05,8.16656]
[1778013766500,41.85,81676.34,0.0,0.93844,4e-05,8.16656]
[1778013766742,41.85,81676.34,0.0,0.93844,4e-05,8.16656]
[1778013766783,41.85,81676.34,0.0,0.93844,4e-05,8.16656]
[1778013767149,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767220,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767534,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767586,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767687,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767736,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013767936,41.85,81676.18,0.0,0.93842,4e-05,8.16787]
[1778013768156,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768209,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768220,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768367,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768407,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768562,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768602,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013768625,41.85,81662.78,0.0,0.93784,4e-05,8.22727]
[1778013769163,41.85,81662.76,0.0,0.93783,4e-05,8.22788]
[1778013770270,41.85,81662.76,0.0,0.93783,4e-05,8.22788]
[1778013771441,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013771592,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013771620,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013771682,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013771780,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013771838,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013772078,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013772139,41.85,81661.34,0.0,0.93776,4e-05,8.23465]
[1778013772106,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772184,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772326,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772374,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772583,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772642,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772692,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772827,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013772856,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013773009,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013773045,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013773088,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013773146,41.86,81659.34,0.0,0.93767,4e-05,8.24446]
[1778013773147,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773165,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773334,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773343,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773587,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773620,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773655,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773828,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013773839,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013774083,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013779317,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013779332,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013779517,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013779541,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013779577,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013782254,41.87,81659.19,0.0,0.93762,4e-05,8.24979]
[1778013783261,41.87,81661.0,0.0,0.93769,4e-05,8.24229]
[1778013788295,41.87,81660.75,0.0,0.93766,4e-05,8.2458]
[1778013794637,41.88,81660.86,0.0,0.93765,4e-05,8.24675]
[1778013794835,41.88,81660.86,0.0,0.93765,4e-05,8.24675]
[1778013794859,41.88,81660.86,0.0,0.93765,4e-05,8.24675]
[1778013794874,41.88,81660.86,0.0,0.93765,4e-05,8.24675]
[1778013795077,41.88,81660.86,0.0,0.93765,4e-05,8.24675]
[1778013800528,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800578,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800672,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800713,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800804,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800834,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013800855,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013802059,41.89,81657.17,0.0,0.93744,4e-05,8.26765]
[1778013802099,41.89,81657.17,0.0,0.93744,4e-05,8.26765]
[1778013802294,41.89,81656.96,0.0,0.93743,4e-05,8.26903]
[1778013802332,41.89,81656.96,0.0,0.93743,4e-05,8.26903]
[1778013802407,41.89,81656.96,0.0,0.93743,4e-05,8.26903]
[1778013804948,41.89,81655.11,0.0,0.93734,4e-05,8.27762]
[1778013805082,41.89,81655.11,0.0,0.93734,4e-05,8.27762]
[1778013805133,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805267,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805327,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805342,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805565,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805578,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805766,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013805914,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013806056,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013806082,41.9,81652.73,0.0,0.93719,4e-05,8.29288]
[1778013806184,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013806265,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013806616,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013806713,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013806831,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013807044,41.9,81649.65,0.0,0.93705,4e-05,8.30687]
[1778013807146,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013807266,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013807570,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013807587,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013807854,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013807919,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013808007,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013808049,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013808082,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013808115,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013808398,41.9,81644.07,0.0,0.9368,4e-05,8.33231]
[1778013809901,41.9,81644.1,0.0,0.9368,4e-05,8.33217]
[1778013810021,41.9,81644.1,0.0,0.9368,4e-05,8.33217]
[1778013810075,41.9,81644.1,0.0,0.9368,4e-05,8.33217]
[1778013810225,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013810249,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013810331,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013810575,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013810918,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013810970,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013811079,41.9,81643.51,0.0,0.93677,4e-05,8.33547]
[1778013811324,41.9,81643.82,0.0,0.9368,4e-05,8.33059]
[1778013811459,41.9,81643.82,0.0,0.9368,4e-05,8.33059]
[1778013811509,41.9,81643.82,0.0,0.9368,4e-05,8.33059]
[1778013811575,41.9,81643.82,0.0,0.9368,4e-05,8.33059]
[1778013811826,41.9,81643.82,0.0,0.9368,4e-05,8.33059]
[1778013811879,41.9,81641.14,0.0,0.93668,4e-05,8.34277]
[1778013813063,41.9,81641.14,0.0,0.93668,4e-05,8.34277]
[1778013813073,41.9,81638.79,0.0,0.93657,4e-05,8.35352]
[1778013815580,41.91,81637.42,0.0,0.93651,4e-05,8.3599]
[1778013815955,41.91,81637.42,0.0,0.93651,4e-05,8.3599]
[1778013816011,41.91,81635.3,0.0,0.93641,4e-05,8.36989]
[1778013817500,41.91,81626.76,0.0,0.93603,4e-05,8.40809]
[1778013818507,41.91,81632.02,0.0,0.93626,4e-05,8.38499]
[1778013823542,41.91,81630.42,0.0,0.93618,4e-05,8.39331]
[1778013825556,41.91,81623.04,0.0,0.93584,4e-05,8.42659]
[1778013828577,41.91,81620.69,0.0,0.93573,4e-05,8.43765]
[1778013833612,41.92,81618.76,0.0,0.93564,4e-05,8.44707]
[1778013838647,41.92,81619.27,0.0,0.93566,4e-05,8.44556]
[1778013843682,41.92,81618.43,0.0,0.93561,4e-05,8.45006]
[1778013847711,41.92,81621.34,0.0,0.93573,4e-05,8.43769]
[1778013850234,41.92,81620.84,0.0,0.93571,4e-05,8.44007]
[1778013850339,41.92,81621.22,0.0,0.93573,4e-05,8.43854]
[1778013852371,41.92,81619.8,0.0,0.93566,4e-05,8.44519]
[1778013855223,41.92,81620.0,0.0,0.93567,4e-05,8.44461]
[1778013859115,41.92,81619.48,0.0,0.93564,4e-05,8.44755]
[1778013862817,41.92,81615.46,0.0,0.93545,4e-05,8.46623]
[1778013863824,41.93,81610.21,0.0,0.93521,4e-05,8.48994]
[1778013868859,41.93,81609.92,0.0,0.93519,4e-05,8.49163]
[1778013873893,41.93,81609.16,0.0,0.93518,4e-05,8.49154]
[1778013878929,41.93,81608.8,0.0,0.93516,4e-05,8.49354]
[1778013883964,41.93,81609.25,0.0,0.93518,4e-05,8.49191]
[1778013885978,41.93,81605.58,0.0,0.93501,5e-05,8.50847]
[1778013886985,41.93,81607.97,0.0,0.93512,4e-05,8.49783]
[1778013890235,41.93,81608.48,0.0,0.93514,4e-05,8.49562]
[1778013894276,41.93,81608.76,0.0,0.93515,4e-05,8.49472]
[1778013895063,41.93,81608.99,0.0,0.93516,4e-05,8.49376]
[1778013895091,41.93,81606.19,0.0,0.93503,5e-05,8.50636]
[1778013899083,41.93,81604.22,0.0,0.93494,5e-05,8.51539]
[1778013904118,41.93,81606.18,0.0,0.93503,5e-05,8.50682]
[1778013909255,41.93,81607.69,0.0,0.93509,5e-05,8.50029]
[1778013915195,41.93,81602.39,0.0,0.93485,5e-05,8.52448]
[1778013915342,41.93,81602.39,0.0,0.93485,5e-05,8.52448]
[1778013916202,41.93,81600.72,0.0,0.93477,5e-05,8.53199]
[1778013921237,41.93,81601.6,0.0,0.93481,5e-05,8.52812]
[1778013924258,41.93,81604.44,0.0,0.93494,5e-05,8.51547]
[1778013927279,41.93,81608.96,0.0,0.93514,4e-05,8.49538]
[1778013932313,41.93,81608.99,0.0,0.93517,4e-05,8.49173]
[1778013935337,41.93,81609.68,0.0,0.9352,4e-05,8.48888]
[1778013936342,41.94,81609.58,0.0,0.93519,4e-05,8.4894]
[1778013937349,41.94,81603.2,0.0,0.9349,5e-05,8.51801]
[1778013938972,41.94,81603.2,0.0,0.9349,5e-05,8.51801]
[1778013939075,41.94,81603.2,0.0,0.9349,5e-05,8.51801]
[1778013939177,41.94,81593.31,0.0,0.93446,5e-05,8.56243]
[1778013941376,41.94,81588.54,0.0,0.93424,5e-05,8.58381]
[1778013942384,41.94,81580.0,0.0,0.93385,5e-05,8.62218]
[1778013945232,41.93,81577.84,0.0,0.93375,5e-05,8.63185]
[1778013945309,41.93,81577.84,0.0,0.93375,5e-05,8.63185]
[1778013945333,41.93,81577.84,0.0,0.93375,5e-05,8.63185]
[1778013945333,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013945356,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013945448,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013945576,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013945677,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013945827,41.93,81577.92,0.0,0.93376,5e-05,8.63122]
[1778013948426,41.93,81569.81,0.0,0.93339,5e-05,8.66739]
[1778013953461,41.93,81567.94,0.0,0.93332,5e-05,8.67484]
[1778013955215,41.93,81567.94,0.0,0.93332,5e-05,8.67484]
[1778013955296,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013955355,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013955365,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013955511,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013955588,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013956241,41.93,81567.97,0.0,0.93332,5e-05,8.67428]
[1778013956311,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958038,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958090,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958116,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958162,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958269,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958331,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958342,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013958263,41.93,81568.05,0.0,0.93333,5e-05,8.67328]
[1778013958434,41.93,81568.05,0.0,0.93333,5e-05,8.67328]
[1778013958580,41.93,81568.05,0.0,0.93333,5e-05,8.67328]
[1778013958698,41.93,81568.05,0.0,0.93333,5e-05,8.67328]
[1778013960726,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013960803,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013960840,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013960923,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013961075,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013961155,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013961243,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013961295,41.93,81565.11,0.0,0.9332,5e-05,8.68638]
[1778013961286,41.93,81564.57,0.0,0.93318,5e-05,8.68839]
[1778013961507,41.93,81564.57,0.0,0.93318,5e-05,8.68839]
[1778013961608,41.93,81566.83,0.0,0.93328,5e-05,8.67816]
[1778013963241,41.93,81566.83,0.0,0.93328,5e-05,8.67816]
[1778013963343,41.93,81566.83,0.0,0.93328,5e-05,8.67816]
[1778013963286,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963365,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963413,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963528,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963542,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963590,41.93,81564.96,0.0,0.9332,5e-05,8.68616]
[1778013963615,41.93,81562.49,0.0,0.93309,5e-05,8.69734]
[1778013965318,41.93,81562.49,0.0,0.93309,5e-05,8.69734]
[1778013965364,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965430,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965474,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965585,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965601,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965751,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965832,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013965955,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013966128,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013966208,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013966326,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013966348,41.93,81560.25,0.0,0.93299,5e-05,8.70705]
[1778013966284,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966482,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966502,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966590,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966602,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966751,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966757,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966817,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013966830,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013967079,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013967335,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013967181,41.92,81564.19,0.0,0.93317,5e-05,8.68869]
[1778013967441,41.92,81564.19,0.0,0.93317,5e-05,8.68869]
[1778013967455,41.92,81564.19,0.0,0.93317,5e-05,8.68869]
[1778013967591,41.92,81564.19,0.0,0.93317,5e-05,8.68869]
[1778013967668,41.92,81565.11,0.0,0.93322,5e-05,8.68453]
[1778013972393,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013972584,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013972617,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013972650,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013972833,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013972930,41.92,81565.6,0.0,0.93325,5e-05,8.68117]
[1778013977772,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013977850,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013977896,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013977920,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978083,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978129,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978275,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978317,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978334,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013978366,41.92,81565.08,0.0,0.93324,5e-05,8.6822]
[1778013978479,41.92,81565.08,0.0,0.93324,5e-05,8.6822]
[1778013978525,41.92,81565.08,0.0,0.93324,5e-05,8.6822]
[1778013980714,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013980832,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013980847,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013981084,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013981170,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013981332,41.92,81565.36,0.0,0.93325,5e-05,8.68071]
[1778013981396,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981477,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981515,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981521,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981576,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981581,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981738,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981783,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013981827,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013982085,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013982290,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013982341,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013982134,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983375,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983425,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983539,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983588,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983714,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983750,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013983833,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013984085,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013984239,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013984334,41.92,81563.24,0.0,0.93316,5e-05,8.68965]
[1778013984293,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984494,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984521,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984542,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984577,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984759,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984794,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013984829,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013985077,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013985116,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013985168,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013985270,41.92,81557.72,0.0,0.93292,5e-05,8.71398]
[1778013987338,41.92,81557.72,0.0,0.93292,5e-05,8.71398]
[1778013987344,41.92,81557.72,0.0,0.93292,5e-05,8.71398]
[1778013987360,41.91,81557.64,0.0,0.93292,5e-05,8.71381]
[1778013987532,41.91,81557.64,0.0,0.93292,5e-05,8.71381]
[1778013987578,41.91,81557.64,0.0,0.93292,5e-05,8.71381]
[1778013987633,41.91,81557.64,0.0,0.93292,5e-05,8.71381]
[1778013987825,41.91,81557.64,0.0,0.93292,5e-05,8.71381]
[1778013987926,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989027,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989096,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989196,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989218,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989333,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989343,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989376,41.91,81554.93,0.0,0.93279,5e-05,8.72611]
[1778013989317,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990036,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990081,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990129,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990157,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990287,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990306,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990348,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013990367,41.91,81558.07,0.0,0.93295,5e-05,8.71103]
[1778013990481,41.91,81558.07,0.0,0.93295,5e-05,8.71103]
[1778013990495,41.91,81558.07,0.0,0.93295,5e-05,8.71103]
[1778013991276,41.91,81558.07,0.0,0.93295,5e-05,8.71103]
[1778013991339,41.91,81558.07,0.0,0.93295,5e-05,8.71103]
[1778013991313,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991400,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991441,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991520,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991591,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991636,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991676,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013991830,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013992085,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013992218,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013992223,41.91,81558.37,0.0,0.93299,5e-05,8.70548]
[1778013992315,41.91,81558.34,0.0,0.93299,5e-05,8.70536]
[1778013993726,41.91,81558.34,0.0,0.93299,5e-05,8.70536]
[1778013993827,41.91,81558.34,0.0,0.93299,5e-05,8.70536]
[1778013993850,41.91,81558.34,0.0,0.93299,5e-05,8.70536]
[1778013993863,41.91,81557.65,0.0,0.93296,5e-05,8.70823]
[1778013997331,41.91,81557.41,0.0,0.93295,5e-05,8.7088]
[1778013997565,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013997667,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013997681,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013997846,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013997922,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013998086,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013998391,41.91,81555.6,0.0,0.93287,5e-05,8.71676]
[1778013998156,41.91,81550.55,0.0,0.93264,5e-05,8.73916]
[1778013998513,41.91,81550.55,0.0,0.93264,5e-05,8.73916]
[1778014001331,41.91,81548.44,0.0,0.93255,5e-05,8.74848]
[1778014001589,41.91,81547.98,0.0,0.93253,5e-05,8.75026]
[1778014001628,41.91,81547.98,0.0,0.93253,5e-05,8.75026]
[1778014001825,41.91,81547.98,0.0,0.93253,5e-05,8.75026]
[1778014001843,41.91,81547.98,0.0,0.93253,5e-05,8.75026]
[1778014001950,41.91,81547.98,0.0,0.93253,5e-05,8.75026]
[1778014002051,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014002825,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014002877,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003071,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003183,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003239,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003311,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003335,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014003327,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014003577,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014003587,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014003662,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014003832,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014003891,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014004086,41.9,81548.52,0.0,0.93257,5e-05,8.74683]
[1778014004109,41.9,81547.21,0.0,0.93251,5e-05,8.75247]
[1778014005122,41.9,81547.21,0.0,0.93251,5e-05,8.75247]
[1778014005298,41.9,81547.21,0.0,0.93251,5e-05,8.75247]
[1778014005336,41.9,81547.21,0.0,0.93251,5e-05,8.75247]
[1778014005407,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014005505,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014005587,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014005826,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014005911,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014006092,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014006259,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014006329,41.9,81547.85,0.0,0.93254,5e-05,8.74924]
[1778014006605,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014006609,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014006830,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014007075,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014007310,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014007359,41.9,81547.43,0.0,0.93253,5e-05,8.75083]
[1778014008821,41.9,81547.23,0.0,0.93252,5e-05,8.75141]
[1778014008900,41.9,81547.23,0.0,0.93252,5e-05,8.75141]
[1778014009086,41.9,81547.23,0.0,0.93252,5e-05,8.75141]
[1778014009187,41.9,81547.23,0.0,0.93252,5e-05,8.75141]
[1778014010951,41.9,81547.28,0.0,0.93253,5e-05,8.75053]
[1778014011025,41.9,81547.28,0.0,0.93253,5e-05,8.75053]
[1778014011085,41.9,81547.28,0.0,0.93253,5e-05,8.75053]
[1778014011214,41.9,81547.28,0.0,0.93253,5e-05,8.75053]
[1778014011344,41.9,81547.28,0.0,0.93253,5e-05,8.75053]
[1778014011549,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014011578,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014011685,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014011921,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014011952,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014012081,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014012302,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014012326,41.9,81547.87,0.0,0.93256,5e-05,8.7472]
[1778014012574,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014012704,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014012738,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014012833,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014013078,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014013177,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014013225,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014013339,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014013580,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014013620,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014013627,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014013828,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014014012,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014014160,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014014243,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014014402,41.9,81550.02,0.0,0.93267,5e-05,8.73679]
[1778014014913,41.9,81544.28,0.0,0.9324,5e-05,8.76259]
[1778014016831,41.9,81544.23,0.0,0.9324,5e-05,8.76251]
[1778014019925,41.89,81547.12,0.0,0.93255,5e-05,8.74804]
[1778014020932,41.89,81549.8,0.0,0.93268,5e-05,8.73552]
[1778014025967,41.89,81548.62,0.0,0.93264,5e-05,8.73935]
[1778014031002,41.89,81548.38,0.0,0.93264,5e-05,8.73892]
[1778014032009,41.88,81543.07,0.0,0.9324,5e-05,8.76247]
[1778014033015,41.88,81539.93,0.0,0.93226,5e-05,8.77678]
[1778014034023,41.88,81546.15,0.0,0.93255,5e-05,8.74775]
[1778014035330,41.88,81550.12,0.0,0.93274,5e-05,8.72938]
[1778014039348,41.88,81549.67,0.0,0.93273,5e-05,8.73056]
[1778014041071,41.88,81554.65,0.0,0.93297,5e-05,8.70665]
[1778014042078,41.88,81552.32,0.0,0.93287,5e-05,8.71698]
[1778014044409,41.88,81551.81,0.0,0.93285,5e-05,8.71903]
[1778014046108,41.87,81548.91,0.0,0.93272,5e-05,8.7314]
[1778014049130,41.87,81551.36,0.0,0.93284,5e-05,8.71937]
[1778014050611,41.87,81551.95,0.0,0.93287,5e-05,8.71642]
[1778014055172,41.87,81549.5,0.0,0.9328,5e-05,8.72235]
[1778014056673,41.87,81548.63,0.0,0.93276,5e-05,8.72603]
[1778014060230,41.87,81545.17,0.0,0.93261,5e-05,8.74064]
[1778014062221,41.86,81547.91,0.0,0.93275,5e-05,8.72758]
[1778014067820,41.86,81548.68,0.0,0.93279,5e-05,8.72297]
[1778014073299,41.86,81546.86,0.0,0.93273,5e-05,8.72932]
[1778014074306,41.86,81552.35,0.0,0.93298,5e-05,8.70409]
[1778014075313,41.86,81554.11,0.0,0.93307,5e-05,8.69585]
[1778014079013,41.86,81553.76,0.0,0.93306,5e-05,8.69675]
[1778014080348,41.85,81555.62,0.0,0.93315,5e-05,8.68785]
[1778014082362,41.85,81553.16,0.0,0.93304,5e-05,8.69856]
[1778014085195,41.85,81553.54,0.0,0.93306,5e-05,8.69636]
[1778014087397,41.85,81546.3,0.0,0.93273,5e-05,8.72856]
[1778014093439,41.85,81546.26,0.0,0.93275,5e-05,8.72705]
[1778014098474,41.84,81546.56,0.0,0.93278,5e-05,8.72431]
[1778014102503,41.84,81548.4,0.0,0.93287,5e-05,8.71487]
[1778014107537,41.84,81550.1,0.0,0.93296,5e-05,8.70586]
[1778014112572,41.84,81543.87,0.0,0.93271,5e-05,8.72906]
[1778014114585,41.84,81546.32,0.0,0.93283,5e-05,8.7174]
[1778014119622,41.83,81546.74,0.0,0.93286,5e-05,8.7142]
[1778014126671,41.83,81547.47,0.0,0.93292,5e-05,8.70913]
[1778014131705,41.83,81548.46,0.0,0.93297,5e-05,8.7034]
[1778014132713,41.83,81555.6,0.0,0.93331,5e-05,8.67074]
[1778014137749,41.82,81556.08,0.0,0.93334,5e-05,8.6676]
[1778014141777,41.82,81552.27,0.0,0.93317,5e-05,8.68415]
[1778014147819,41.82,81551.31,0.0,0.93314,5e-05,8.68727]
[1778014152854,41.82,81545.34,0.0,0.93287,5e-05,8.71334]
[1778014153608,41.82,81545.34,0.0,0.93287,5e-05,8.71334]
[1778014154871,41.82,81533.8,0.0,0.93234,5e-05,8.76544]
[1778014155878,41.81,81529.6,0.0,0.93215,5e-05,8.78437]
[1778014156885,41.81,81531.59,0.0,0.93224,5e-05,8.77492]
[1778014159906,41.81,81527.15,0.0,0.93205,5e-05,8.79415]
[1778014161315,41.81,81527.15,0.0,0.93205,5e-05,8.79415]
[1778014162000,41.81,81527.27,0.0,0.93206,5e-05,8.79288]
[1778014162056,41.81,81540.77,0.0,0.93269,5e-05,8.73127]
[1778014162607,41.81,81540.77,0.0,0.93269,5e-05,8.73127]
[1778014163934,41.81,81544.42,0.0,0.93287,5e-05,8.7139]
[1778014165131,41.81,81544.42,0.0,0.93287,5e-05,8.7139]
[1778014165400,41.81,81544.42,0.0,0.93287,5e-05,8.7139]
[1778014165416,41.81,81546.97,0.0,0.93299,5e-05,8.70178]
[1778014170982,41.8,81546.66,0.0,0.93299,5e-05,8.70203]
[1778014176018,41.8,81546.6,0.0,0.93302,5e-05,8.69725]
[1778014180054,41.8,81544.28,0.0,0.93292,5e-05,8.70691]
[1778014180786,41.8,81544.28,0.0,0.93292,5e-05,8.70691]
[1778014181057,41.8,81546.93,0.0,0.93305,5e-05,8.69462]
[1778014182063,41.8,81553.96,0.0,0.93338,5e-05,8.66246]
[1778014183182,41.8,81553.47,0.0,0.93336,5e-05,8.66434]
[1778014183810,41.8,81553.47,0.0,0.93336,5e-05,8.66434]
[1778014187098,41.8,81550.64,0.0,0.93323,5e-05,8.67666]
[1778014190037,41.8,81549.85,0.0,0.9332,5e-05,8.67988]
[1778014195246,41.79,81552.27,0.0,0.93332,5e-05,8.66794]
[1778014196755,41.79,81552.03,0.0,0.93331,5e-05,8.66866]
[1778014201199,41.79,81556.19,0.0,0.93351,5e-05,8.64894]
[1778014202398,41.79,81556.19,0.0,0.93351,5e-05,8.64894]
[1778014208247,41.79,81554.66,0.0,0.93345,5e-05,8.65465]
[1778014209060,41.79,81554.66,0.0,0.93345,5e-05,8.65465]
[1778014211269,41.79,81552.26,0.0,0.93335,5e-05,8.66506]
[1778014214290,41.79,81550.43,0.0,0.93327,5e-05,8.67285]
[1778014217311,41.79,81552.54,0.0,0.93337,5e-05,8.66272]
[1778014218393,41.79,81552.54,0.0,0.93337,5e-05,8.66272]
[1778014218437,41.79,81555.09,0.0,0.93349,5e-05,8.65099]
[1778014220332,41.78,81561.65,0.0,0.9338,5e-05,8.62096]
[1778014221339,41.78,81564.1,0.0,0.93391,5e-05,8.60977]
[1778014222260,41.78,81564.1,0.0,0.93391,5e-05,8.60977]
[1778014224582,41.78,81563.92,0.0,0.9339,5e-05,8.61041]
[1778014224643,41.78,81564.35,0.0,0.93392,5e-05,8.60838]
[1778014226374,41.78,81571.71,0.0,0.93426,5e-05,8.57498]
[1778014227381,41.78,81575.28,0.0,0.93442,5e-05,8.55885]
[1778014228388,41.78,81577.59,0.0,0.93453,5e-05,8.54844]
[1778014230402,41.78,81573.85,0.0,0.93436,5e-05,8.56531]
[1778014235437,41.78,81576.33,0.0,0.9345,5e-05,8.5502]
[1778014240472,41.78,81575.14,0.0,0.93444,5e-05,8.5556]
[1778014241480,41.78,81577.24,0.0,0.93454,5e-05,8.54613]
[1778014250542,41.78,81576.76,0.0,0.93452,5e-05,8.54842]
[1778014251549,41.78,81578.99,0.0,0.93462,5e-05,8.53839]
[1778014254308,41.78,81579.69,0.0,0.93465,5e-05,8.5353]
[1778014255151,41.78,81579.46,0.0,0.93464,5e-05,8.53636]
[1778014255577,41.78,81585.45,0.0,0.93491,5e-05,8.50946]
[1778014255674,41.78,81585.45,0.0,0.93491,5e-05,8.50946]
[1778014256584,41.78,81590.91,0.0,0.93516,5e-05,8.48502]
[1778014257591,41.78,81596.24,0.0,0.9354,5e-05,8.46124]
[1778014258226,41.78,81596.24,0.0,0.9354,5e-05,8.46124]
[1778014258339,41.78,81596.24,0.0,0.9354,5e-05,8.46124]
[1778014258598,41.78,81595.76,0.0,0.93537,5e-05,8.46354]
[1778014262572,41.79,81596.54,0.0,0.9354,5e-05,8.46049]
[1778014263633,41.79,81594.34,0.0,0.9353,5e-05,8.47064]
[1778014265247,41.79,81594.57,0.0,0.93531,5e-05,8.46974]
[1778014268775,41.79,81594.84,0.0,0.93532,5e-05,8.4688]
[1778014270682,41.79,81592.76,0.0,0.93522,5e-05,8.47867]
[1778014271815,41.79,81592.76,0.0,0.93522,5e-05,8.47867]
[1778014271904,41.79,81588.91,0.0,0.93505,5e-05,8.49608]
[1778014273959,41.79,81580.49,0.0,0.93466,5e-05,8.53411]
[1778014275717,41.79,81580.59,0.0,0.93467,5e-05,8.53378]
[1778014280752,41.79,81581.53,0.0,0.93471,5e-05,8.52973]
[1778014285786,41.79,81581.66,0.0,0.93471,5e-05,8.52935]
[1778014291292,41.79,81582.26,0.0,0.93474,5e-05,8.52681]
[1778014296865,41.79,81584.94,0.0,0.93488,5e-05,8.51125]
[1778014301900,41.79,81584.91,0.0,0.93488,5e-05,8.51173]
[1778014306935,41.79,81585.03,0.0,0.93488,5e-05,8.51152]
[1778014309956,41.79,81587.59,0.0,0.93499,5e-05,8.50022]
[1778014315999,41.79,81587.19,0.0,0.93497,5e-05,8.5025]
[1778014321034,41.8,81586.38,0.0,0.93493,5e-05,8.50654]
[1778014326069,41.8,81585.74,0.0,0.9349,5e-05,8.50979]
[1778014329091,41.8,81583.16,0.0,0.93478,5e-05,8.52159]
[1778014334126,41.8,81583.32,0.0,0.93478,5e-05,8.52114]
[1778014339160,41.8,81583.38,0.0,0.93478,5e-05,8.52113]
[1778014343188,41.8,81581.22,0.0,0.93468,5e-05,8.53105]
[1778014348224,41.8,81579.53,0.0,0.9346,5e-05,8.53882]
[1778014350238,41.8,81581.9,0.0,0.93471,5e-05,8.5282]
[1778014355272,41.8,81578.8,0.0,0.93459,5e-05,8.53844]
[1778014358294,41.8,81575.59,0.0,0.93445,5e-05,8.55298]
[1778014359301,41.8,81569.5,0.0,0.93417,5e-05,8.58046]
[1778014360308,41.8,81566.99,0.0,0.93405,5e-05,8.59179]
[1778014365343,41.8,81566.56,0.0,0.93404,5e-05,8.59345]
[1778014369371,41.8,81564.55,0.0,0.93395,5e-05,8.60228]
[1778014373399,41.8,81562.01,0.0,0.93383,5e-05,8.61339]
[1778014378434,41.8,81560.81,0.0,0.93378,5e-05,8.61832]
[1778014379441,41.8,81563.42,0.0,0.93391,5e-05,8.60641]
[1778014383469,41.8,81560.29,0.0,0.93377,5e-05,8.62021]
[1778014387224,41.79,81560.74,0.0,0.93379,5e-05,8.61797]
[1778014388503,41.79,81572.44,0.0,0.93433,5e-05,8.56482]
[1778014389511,41.79,81576.23,0.0,0.9345,5e-05,8.54772]
[1778014394315,41.79,81576.39,0.0,0.93451,5e-05,8.54705]
[1778014395279,41.79,81576.64,0.0,0.93452,5e-05,8.54593]
[1778014400174,41.79,81576.7,0.0,0.93452,5e-05,8.5457]
[1778014405281,41.79,81577.4,0.0,0.93455,5e-05,8.54265]
[1778014411667,41.79,81577.92,0.0,0.9346,5e-05,8.53654]
[1778014412054,41.79,81577.92,0.0,0.9346,5e-05,8.53654]
[1778014417709,41.8,81580.53,0.0,0.93472,5e-05,8.52496]
[1778014422744,41.8,81580.49,0.0,0.93471,5e-05,8.52536]
[1778014427779,41.8,81581.74,0.0,0.93477,5e-05,8.51995]
[1778014432816,41.8,81581.85,0.0,0.93477,5e-05,8.51972]
[1778014436106,41.8,81581.86,0.0,0.93477,5e-05,8.51978]
[1778014436865,41.8,81582.53,0.0,0.9348,5e-05,8.51682]
[1778014436886,41.8,81589.39,0.0,0.93511,5e-05,8.48607]
[1778014442885,41.8,81590.35,0.0,0.93515,5e-05,8.48235]
[1778014445844,41.8,81590.05,0.0,0.93513,5e-05,8.48391]
[1778014445936,41.8,81590.6,0.0,0.93516,5e-05,8.48155]
[1778014451949,41.8,81590.5,0.0,0.93514,5e-05,8.48266]
[1778014453962,41.8,81588.17,0.0,0.93504,5e-05,8.49333]
[1778014460009,41.8,81589.08,0.0,0.93507,5e-05,8.48982]
[1778014462020,41.8,81586.83,0.0,0.93497,5e-05,8.50011]
[1778014467054,41.8,81587.06,0.0,0.93497,5e-05,8.49951]
[1778014469069,41.8,81583.43,0.0,0.93481,5e-05,8.51598]
[1778014473097,41.8,81580.11,0.0,0.93468,5e-05,8.52725]
[1778014476119,41.8,81582.75,0.0,0.9348,5e-05,8.51552]
[1778014481155,41.81,81583.65,0.0,0.93484,5e-05,8.51174]
[1778014486191,41.81,81584.9,0.0,0.93489,5e-05,8.50645]
[1778014491528,41.81,81584.89,0.0,0.93489,5e-05,8.50678]
[1778014495839,41.81,81583.71,0.0,0.93483,5e-05,8.51233]
[1778014495876,41.81,81583.98,0.0,0.93484,5e-05,8.51124]
[1778014498222,41.81,81583.42,0.0,0.93482,5e-05,8.51382]
[1778014503310,41.81,81579.74,0.0,0.93465,5e-05,8.53072]
[1778014505324,41.81,81577.43,0.0,0.93454,5e-05,8.54119]
[1778014508345,41.81,81575.09,0.0,0.93443,5e-05,8.55178]
[1778014513381,41.81,81573.65,0.0,0.93437,5e-05,8.55828]
[1778014515305,41.81,81573.73,0.0,0.93437,5e-05,8.55791]
[1778014520430,41.81,81575.28,0.0,0.93444,5e-05,8.55089]
[1778014521962,41.81,81575.45,0.0,0.93445,5e-05,8.55012]
[1778014526472,41.81,81577.61,0.0,0.93455,5e-05,8.54041]
[1778014527479,41.81,81574.97,0.0,0.93443,5e-05,8.55231]
[1778014530500,41.81,81571.26,0.0,0.93426,5e-05,8.56904]
[1778014531507,41.81,81569.13,0.0,0.93419,5e-05,8.57474]
[1778014533368,41.81,81570.39,0.0,0.93425,5e-05,8.56903]
[1778014534117,41.81,81571.35,0.0,0.93429,5e-05,8.56466]
[1778014534435,41.81,81571.35,0.0,0.93429,5e-05,8.56466]
[1778014534528,41.81,81584.17,0.0,0.93487,5e-05,8.50694]
[1778014536542,41.81,81584.9,0.0,0.93491,5e-05,8.50378]
[1778014540353,41.81,81584.72,0.0,0.9349,5e-05,8.50481]
[1778014545605,41.81,81585.21,0.0,0.93491,5e-05,8.50303]
[1778014552656,41.81,81584.11,0.0,0.93486,5e-05,8.50847]
[1778014557691,41.81,81582.2,0.0,0.93477,5e-05,8.51737]
[1778014560309,41.81,81582.47,0.0,0.93478,5e-05,8.51626]
[1778014565267,41.81,81582.65,0.0,0.93479,5e-05,8.5157]
[1778014565748,41.81,81601.06,0.0,0.93562,4e-05,8.43325]
[1778014566785,41.81,81604.97,0.0,0.93579,4e-05,8.41598]
[1778014567938,41.81,81604.97,0.0,0.93579,4e-05,8.41598]
[1778014572798,41.82,81608.64,0.0,0.93594,4e-05,8.40091]
[1778014577835,41.82,81609.42,0.0,0.93597,4e-05,8.39861]
[1778014589918,41.83,81610.03,0.0,0.93597,4e-05,8.39868]
[1778014593947,41.83,81605.29,0.0,0.93577,4e-05,8.4169]
[1778014598982,41.83,81605.2,0.0,0.93576,4e-05,8.41833]
[1778014606030,41.83,81605.87,0.0,0.93577,4e-05,8.41675]
[1778014608044,41.83,81608.3,0.0,0.93588,4e-05,8.40632]
[1778014613080,41.84,81608.08,0.0,0.93586,4e-05,8.40838]
[1778014626170,41.84,81608.2,0.0,0.93584,4e-05,8.41019]
[1778014632094,41.84,81608.16,0.0,0.93583,4e-05,8.41122]
[1778014632330,41.84,81608.16,0.0,0.93583,4e-05,8.41122]
[1778014637243,41.84,81608.09,0.0,0.93582,4e-05,8.41217]
[1778014637330,41.84,81608.09,0.0,0.93582,4e-05,8.41217]
[1778014637431,41.85,81606.09,0.0,0.93572,4e-05,8.42192]
[1778014643289,41.85,81607.16,0.0,0.93576,4e-05,8.41836]
[1778014653361,41.85,81607.42,0.0,0.93578,4e-05,8.41531]
[1778014654493,41.85,81607.42,0.0,0.93578,4e-05,8.41531]
[1778014659527,41.86,81607.43,0.0,0.93577,4e-05,8.41627]
[1778014662424,41.85,81605.41,0.0,0.93568,4e-05,8.42514]
[1778014664438,41.86,81603.61,0.0,0.93559,4e-05,8.43356]
[1778014665200,41.86,81603.61,0.0,0.93559,4e-05,8.43356]
[1778014665635,41.86,81603.61,0.0,0.93559,4e-05,8.43356]
[1778014665678,41.86,81598.71,0.0,0.93537,5e-05,8.45563]
[1778014667460,41.86,81596.26,0.0,0.93526,5e-05,8.46694]
[1778014672494,41.86,81594.99,0.0,0.93519,5e-05,8.47322]
[1778014673502,41.86,81598.43,0.0,0.93535,5e-05,8.45795]
[1778014674509,41.86,81601.41,0.0,0.93548,4e-05,8.44474]
[1778014677879,41.86,81602.98,0.0,0.93555,4e-05,8.43801]
[1778014677924,41.86,81605.15,0.0,0.93565,4e-05,8.42781]
[1778014680341,41.86,81605.15,0.0,0.93565,4e-05,8.42781]
[1778014684567,41.86,81604.84,0.0,0.93564,4e-05,8.42868]
[1778014690621,41.86,81606.29,0.0,0.9357,4e-05,8.42316]
[1778014693642,41.86,81603.77,0.0,0.93558,4e-05,8.43497]
[1778014694117,41.86,81603.77,0.0,0.93558,4e-05,8.43497]
[1778014695656,41.86,81608.65,0.0,0.9358,4e-05,8.41314]
[1778014696663,41.86,81610.47,0.0,0.93588,4e-05,8.40478]
[1778014701698,41.86,81609.78,0.0,0.93586,4e-05,8.4068]
[1778014706088,41.86,81609.25,0.0,0.93584,4e-05,8.40896]
[1778014709059,41.86,81609.22,0.0,0.93584,4e-05,8.40952]
[1778014709824,41.86,81609.16,0.0,0.93583,4e-05,8.40957]
[1778014717811,41.85,81609.1,0.0,0.93588,4e-05,8.4041]
[1778014725344,41.85,81609.18,0.0,0.93589,4e-05,8.40293]
[1778014726084,41.85,81609.18,0.0,0.93589,4e-05,8.40293]
[1778014727394,41.85,81609.28,0.0,0.9359,4e-05,8.40168]
[1778014727575,41.85,81609.28,0.0,0.9359,4e-05,8.40168]
[1778014731908,41.85,81613.15,0.0,0.93608,4e-05,8.38368]
[1778014732915,41.85,81615.32,0.0,0.93618,4e-05,8.37428]
[1778014733922,41.85,81618.21,0.0,0.9363,4e-05,8.3617]
[1778014735936,41.85,81615.6,0.0,0.93618,4e-05,8.37388]
[1778014739964,41.85,81617.64,0.0,0.93626,4e-05,8.36588]
[1778014744999,41.86,81618.38,0.0,0.93628,4e-05,8.36399]
[1778014748049,41.86,81624.01,0.0,0.93652,4e-05,8.33983]
[1778014750038,41.86,81626.79,0.0,0.93664,4e-05,8.3281]
[1778014752051,41.86,81622.19,0.0,0.93643,4e-05,8.34918]
[1778014754153,41.86,81619.53,0.0,0.9363,4e-05,8.36158]
[1778014756083,41.86,81609.96,0.0,0.93587,4e-05,8.40473]
[1778014757090,41.86,81606.46,0.0,0.93571,4e-05,8.42055]
[1778014760111,41.86,81608.93,0.0,0.93582,4e-05,8.41011]
[1778014762125,41.87,81612.0,0.0,0.93595,4e-05,8.39685]
[1778014767160,41.87,81612.26,0.0,0.93595,4e-05,8.39685]
[1778014772196,41.87,81611.9,0.0,0.93595,4e-05,8.39572]
[1778014774210,41.87,81609.41,0.0,0.93583,4e-05,8.40727]
[1778014780252,41.87,81608.33,0.0,0.93577,4e-05,8.41333]
[1778014791328,41.88,81605.9,0.0,0.93564,4e-05,8.42623]
[1778014796363,41.88,81607.62,0.0,0.93571,4e-05,8.41946]
[1778014799385,41.88,81610.3,0.0,0.93583,4e-05,8.40808]
[1778014801284,41.88,81610.44,0.0,0.93583,4e-05,8.40765]
[1778014802406,41.88,81606.26,0.0,0.93564,4e-05,8.42669]
[1778014805276,41.88,81606.26,0.0,0.93564,4e-05,8.42669]
[1778014810037,41.89,81607.9,0.0,0.9357,4e-05,8.42049]
[1778014816504,41.89,81607.76,0.0,0.93568,4e-05,8.4226]
[1778014817510,41.89,81610.6,0.0,0.93581,4e-05,8.41012]
[1778014818518,41.89,81613.61,0.0,0.93594,4e-05,8.3969]
[1778014820532,41.89,81616.25,0.0,0.93605,4e-05,8.38558]
[1778014828587,41.9,81615.66,0.0,0.93601,4e-05,8.39012]
[1778014832616,41.9,81612.28,0.0,0.93588,4e-05,8.40223]
[1778014833623,41.9,81609.27,0.0,0.93574,4e-05,8.41587]
[1778014838932,41.9,81609.27,0.0,0.93574,4e-05,8.41587]
[1778014844699,41.9,81608.01,0.0,0.93566,4e-05,8.42358]
[1778014846714,41.9,81604.81,0.0,0.93551,4e-05,8.43822]
[1778014851749,41.91,81604.46,0.0,0.93549,4e-05,8.44057]
[1778014855283,41.91,81603.7,0.0,0.93545,4e-05,8.44426]
[1778014855384,41.91,81602.45,0.0,0.93539,4e-05,8.45014]
[1778014861822,41.91,81602.98,0.0,0.93541,4e-05,8.44859]
[1778014870040,41.91,81602.98,0.0,0.93541,4e-05,8.44859]
[1778014870040,41.91,81604.61,0.0,0.93547,4e-05,8.44253]
[1778014875917,41.91,81604.25,0.0,0.93545,4e-05,8.44499]
[1778014878938,41.91,81607.15,0.0,0.93557,4e-05,8.43248]
[1778014885342,41.91,81607.15,0.0,0.93557,4e-05,8.43248]
[1778014885375,41.91,81607.15,0.0,0.93557,4e-05,8.43248]
[1778014885421,41.92,81605.14,0.0,0.93547,4e-05,8.44241]
[1778014887904,41.92,81605.14,0.0,0.93547,4e-05,8.44241]
[1778014887983,41.92,81605.14,0.0,0.93547,4e-05,8.44241]
[1778014888021,41.92,81605.14,0.0,0.93547,4e-05,8.44241]
[1778014888063,41.92,81605.41,0.0,0.93548,4e-05,8.44166]
[1778014889123,41.92,81605.41,0.0,0.93548,4e-05,8.44166]
[1778014889138,41.92,81605.41,0.0,0.93548,4e-05,8.44166]
[1778014889300,41.92,81605.41,0.0,0.93548,4e-05,8.44166]
[1778014889322,41.92,81605.41,0.0,0.93548,4e-05,8.44166]
[1778014889351,41.92,81605.46,0.0,0.93548,4e-05,8.44158]
[1778014890030,41.92,81605.46,0.0,0.93548,4e-05,8.44158]
[1778014890195,41.92,81605.46,0.0,0.93548,4e-05,8.44158]
[1778014890277,41.92,81605.46,0.0,0.93548,4e-05,8.44158]
[1778014891489,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014891596,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014891618,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014891654,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014891733,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014891989,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014892274,41.92,81605.46,0.0,0.93548,4e-05,8.44172]
[1778014892347,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014892440,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014892638,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014892763,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014892918,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014893001,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014893036,41.92,81599.74,0.0,0.93524,5e-05,8.46382]
[1778014897064,41.92,81595.55,0.0,0.93505,5e-05,8.48296]
[1778014897528,41.92,81595.55,0.0,0.93505,5e-05,8.48296]
[1778014897691,41.92,81595.55,0.0,0.93505,5e-05,8.48296]
[1778014897717,41.92,81595.55,0.0,0.93505,5e-05,8.48296]
[1778014898070,41.92,81595.51,0.0,0.93505,5e-05,8.48322]
[1778014900936,41.92,81595.51,0.0,0.93505,5e-05,8.48322]
[1778014901067,41.92,81595.51,0.0,0.93505,5e-05,8.48322]
[1778014901111,41.92,81595.51,0.0,0.93505,5e-05,8.48322]
[1778014904613,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014904720,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014904955,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014905095,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014905177,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014905350,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014905368,41.92,81593.33,0.0,0.93495,5e-05,8.49337]
[1778014905424,41.92,81594.68,0.0,0.93501,5e-05,8.48745]
[1778014905629,41.92,81594.68,0.0,0.93501,5e-05,8.48745]
[1778014906519,41.92,81594.68,0.0,0.93501,5e-05,8.48745]
[1778014906569,41.92,81594.68,0.0,0.93501,5e-05,8.48745]
[1778014907165,41.92,81594.68,0.0,0.93501,5e-05,8.48745]
[1778014907247,41.92,81594.68,0.0,0.93501,5e-05,8.48759]
[1778014907579,41.92,81594.68,0.0,0.93501,5e-05,8.48759]
[1778014907657,41.92,81594.68,0.0,0.93501,5e-05,8.48759]
[1778014907703,41.92,81594.68,0.0,0.93501,5e-05,8.48759]
[1778014909148,41.92,81594.68,0.0,0.935,5e-05,8.48773]
[1778014914183,41.92,81592.04,0.0,0.93488,5e-05,8.49987]
[1778014917872,41.92,81592.04,0.0,0.93488,5e-05,8.49987]
[1778014918032,41.92,81592.04,0.0,0.93488,5e-05,8.49987]
[1778014918080,41.92,81592.04,0.0,0.93488,5e-05,8.49987]
[1778014921379,41.92,81588.99,0.0,0.93474,5e-05,8.51384]
[1778014921465,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014921519,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014921596,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014921702,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014921715,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014921740,41.92,81588.9,0.0,0.93474,5e-05,8.51427]
[1778014923030,41.92,81588.49,0.0,0.93472,5e-05,8.51614]
[1778014923178,41.92,81588.49,0.0,0.93472,5e-05,8.51614]
[1778014923207,41.92,81588.49,0.0,0.93472,5e-05,8.51614]
[1778014924372,41.92,81585.25,0.0,0.93457,5e-05,8.5307]
[1778014924514,41.92,81585.25,0.0,0.93457,5e-05,8.5307]
[1778014924543,41.92,81585.25,0.0,0.93457,5e-05,8.5307]
[1778014926792,41.92,81585.01,0.0,0.93456,5e-05,8.53183]
[1778014926838,41.92,81585.01,0.0,0.93456,5e-05,8.53183]
[1778014926852,41.92,81585.01,0.0,0.93456,5e-05,8.53183]
[1778014926902,41.92,81585.01,0.0,0.93456,5e-05,8.53183]
[1778014927003,41.92,81585.01,0.0,0.93456,5e-05,8.53184]
[1778014929299,41.92,81585.01,0.0,0.93456,5e-05,8.53184]
[1778014929387,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014929694,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014929718,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014929811,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014929836,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930307,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930369,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930309,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930573,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930661,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930813,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014930849,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014931070,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014931234,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014931334,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014933871,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014933922,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934029,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934051,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934271,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934396,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934428,41.92,81585.0,0.0,0.93456,5e-05,8.5319]
[1778014934370,41.92,81584.6,0.0,0.93454,5e-05,8.53369]
[1778014939685,41.92,81583.75,0.0,0.9345,5e-05,8.53751]
[1778014939841,41.92,81583.75,0.0,0.9345,5e-05,8.53751]
[1778014939866,41.92,81583.75,0.0,0.9345,5e-05,8.53751]
[1778014940365,41.92,81583.05,0.0,0.93447,5e-05,8.54064]
[1778014941156,41.92,81583.05,0.0,0.93447,5e-05,8.54064]
[1778014941353,41.92,81583.05,0.0,0.93447,5e-05,8.54064]
[1778014941371,41.92,81583.05,0.0,0.93447,5e-05,8.54064]
[1778014941474,41.92,81582.79,0.0,0.93446,5e-05,8.5418]
[1778014941504,41.92,81582.79,0.0,0.93446,5e-05,8.5418]
[1778014950435,41.92,81583.21,0.0,0.93449,5e-05,8.53899]
[1778014954487,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014954599,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014954645,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014954717,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014954755,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014954927,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014955065,41.92,81583.47,0.0,0.93454,5e-05,8.53224]
[1778014955469,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955557,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955657,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955672,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955816,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955834,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014955938,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014956027,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014956175,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014956477,41.92,81588.14,0.0,0.93476,5e-05,8.51045]
[1778014956614,41.92,81588.14,0.0,0.93476,5e-05,8.51045]
[1778014956797,41.92,81588.14,0.0,0.93476,5e-05,8.51045]
[1778014956843,41.92,81588.14,0.0,0.93476,5e-05,8.51045]
[1778014956964,41.92,81588.14,0.0,0.93476,5e-05,8.51045]
[1778014956988,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014957562,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014957669,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014957687,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014957972,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014958008,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014958044,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014958167,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014958285,41.92,81591.31,0.0,0.9349,5e-05,8.49624]
[1778014958373,41.91,81593.39,0.0,0.93501,5e-05,8.48616]
[1778014961512,41.91,81599.28,0.0,0.93528,5e-05,8.45878]
[1778014965324,41.91,81601.41,0.0,0.93538,4e-05,8.44864]
[1778014965485,41.91,81601.41,0.0,0.93538,4e-05,8.44864]
[1778014965423,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014965505,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014966334,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014966386,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014966391,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014966462,41.91,81601.31,0.0,0.93539,4e-05,8.4485]
[1778014966487,41.91,81604.04,0.0,0.93551,4e-05,8.43603]
[1778014966570,41.91,81604.04,0.0,0.93551,4e-05,8.43603]
[1778014966619,41.91,81604.04,0.0,0.93551,4e-05,8.43603]
[1778014966671,41.91,81604.26,0.0,0.93552,4e-05,8.43505]
[1778014969304,41.91,81604.21,0.0,0.93552,4e-05,8.43498]
[1778014969440,41.91,81604.21,0.0,0.93552,4e-05,8.43498]
[1778014969538,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014969942,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014970112,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014970136,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014970260,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014970325,41.91,81604.33,0.0,0.93553,4e-05,8.43391]
[1778014970331,41.91,81604.36,0.0,0.93554,4e-05,8.43351]
[1778014972575,41.91,81604.15,0.0,0.93553,4e-05,8.43419]
[1778014972763,41.91,81604.15,0.0,0.93553,4e-05,8.43419]
[1778014972923,41.91,81604.15,0.0,0.93553,4e-05,8.43419]
[1778014972961,41.9,81604.14,0.0,0.93553,4e-05,8.43397]
[1778014976694,41.9,81604.14,0.0,0.93553,4e-05,8.43371]
[1778014977260,41.9,81604.14,0.0,0.93553,4e-05,8.43371]
[1778014977265,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014977800,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014977821,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978122,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978197,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978251,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978323,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978478,41.9,81604.59,0.0,0.93557,4e-05,8.43018]
[1778014978353,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014979888,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014979992,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014980194,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014980210,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014980390,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014980414,41.9,81612.4,0.0,0.93594,4e-05,8.3937]
[1778014980553,41.9,81612.4,0.0,0.93594,4e-05,8.3937]
[1778014980650,41.9,81612.4,0.0,0.93594,4e-05,8.3937]
[1778014980904,41.9,81612.4,0.0,0.93594,4e-05,8.3937]
[1778014980994,41.9,81612.54,0.0,0.93594,4e-05,8.39308]
[1778014987385,41.89,81612.87,0.0,0.93599,4e-05,8.38827]
[1778014987538,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014987732,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014988042,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014988218,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014988418,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014988454,41.89,81613.09,0.0,0.936,4e-05,8.38682]
[1778014989002,41.89,81613.15,0.0,0.93601,4e-05,8.38631]
[1778014989124,41.89,81613.15,0.0,0.93601,4e-05,8.38631]
[1778014989400,41.89,81613.15,0.0,0.93601,4e-05,8.38631]
[1778014989443,41.89,81613.15,0.0,0.93601,4e-05,8.38631]
[1778014989438,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014989684,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014989754,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014989810,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014989923,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014990106,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014990118,41.89,81615.13,0.0,0.9361,4e-05,8.37727]
[1778014990122,41.89,81616.13,0.0,0.93615,4e-05,8.37259]
[1778014992018,41.89,81616.13,0.0,0.93615,4e-05,8.37259]
[1778014992033,41.88,81620.56,0.0,0.93636,4e-05,8.35164]
[1778014993741,41.88,81633.41,0.0,0.93693,4e-05,8.29452]
[1778014994748,41.88,81648.13,0.0,0.93758,4e-05,8.22908]
[1778014995757,41.88,81650.28,0.0,0.93767,4e-05,8.21953]
[1778014997243,41.88,81650.28,0.0,0.93767,4e-05,8.21953]
[1778014997268,41.88,81650.28,0.0,0.93767,4e-05,8.21953]
[1778014997338,41.88,81660.48,0.0,0.93813,4e-05,8.17393]
[1778014998780,41.88,81667.82,0.0,0.93845,4e-05,8.14146]
[1778015000796,41.88,81672.06,0.0,0.93864,4e-05,8.12239]
[1778015003297,41.88,81671.91,0.0,0.93863,4e-05,8.12279]
[1778015003475,41.88,81671.91,0.0,0.93863,4e-05,8.12279]
[1778015003503,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015003588,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015003638,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015003853,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015004289,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015004403,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015004489,41.88,81682.71,0.0,0.9391,4e-05,8.07521]
[1778015004499,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015004622,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015004643,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015004770,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015005393,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015005497,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015005459,41.88,81692.43,0.0,0.93952,4e-05,8.03259]
[1778015005561,41.88,81692.43,0.0,0.93952,4e-05,8.03259]
[1778015005577,41.88,81692.43,0.0,0.93952,4e-05,8.03259]
[1778015005660,41.88,81692.43,0.0,0.93952,4e-05,8.03259]
[1778015006376,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015006788,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015006845,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015007052,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015007292,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015007523,41.88,81696.03,0.0,0.93968,4e-05,8.01683]
[1778015007327,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015007673,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015007815,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015007846,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015008038,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015008264,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015008329,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015008375,41.88,81711.45,0.0,0.94033,4e-05,7.9501]
[1778015009298,41.88,81711.45,0.0,0.94033,4e-05,7.9501]
[1778015009492,41.88,81711.45,0.0,0.94033,4e-05,7.9501]
[1778015009345,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015009645,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015009702,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015009817,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015009964,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015010189,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015010307,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015010316,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015010515,41.88,81712.28,0.0,0.94037,4e-05,7.94655]
[1778015010368,41.88,81712.11,0.0,0.94036,4e-05,7.94731]
[1778015010551,41.88,81712.11,0.0,0.94036,4e-05,7.94731]
[1778015010867,41.88,81712.11,0.0,0.94036,4e-05,7.94731]
[1778015012047,41.88,81712.11,0.0,0.94036,4e-05,7.94731]
[1778015012294,41.88,81712.11,0.0,0.94036,4e-05,7.94731]
[1778015012366,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015012563,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015012682,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015012776,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015012850,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015013008,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015013325,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015013345,41.88,81711.34,0.0,0.94035,4e-05,7.94692]
[1778015013352,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015013567,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015013682,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015013873,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014032,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014091,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014386,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014398,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014491,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015014586,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015015599,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015016092,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015016160,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015016279,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015016430,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015016500,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015016630,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015016782,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015016845,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015016972,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015017190,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015017247,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015017336,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015017644,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015017726,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015018001,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015018173,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015018346,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015018350,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015018626,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015019643,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015019814,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015019900,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015020157,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015020374,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015020429,41.88,81713.48,0.0,0.94044,4e-05,7.93817]
[1778015020619,41.88,81713.48,0.0,0.94044,4e-05,7.93817]
[1778015020754,41.88,81713.48,0.0,0.94044,4e-05,7.93817]
[1778015020937,41.88,81713.48,0.0,0.94044,4e-05,7.93817]
[1778015021944,41.88,81717.72,0.0,0.94062,4e-05,7.91985]
[1778015022951,41.88,81716.5,0.0,0.94057,4e-05,7.92516]
[1778015023958,41.88,81719.45,0.0,0.94069,4e-05,7.91254]
[1778015025470,41.88,81719.45,0.0,0.94069,4e-05,7.91254]
[1778015029322,41.88,81719.57,0.0,0.94069,4e-05,7.91239]
[1778015030187,41.88,81720.19,0.0,0.94072,4e-05,7.9099]
[1778015030404,41.88,81720.19,0.0,0.94072,4e-05,7.9099]
[1778015030457,41.88,81733.03,0.0,0.94125,4e-05,7.85488]
[1778015031603,41.88,81733.03,0.0,0.94125,4e-05,7.85488]
[1778015032017,41.88,81727.45,0.0,0.94102,4e-05,7.87899]
[1778015032688,41.88,81727.45,0.0,0.94102,4e-05,7.87899]
[1778015033054,41.88,81727.45,0.0,0.94102,4e-05,7.87899]
[1778015033137,41.88,81727.45,0.0,0.94102,4e-05,7.87899]
[1778015033222,41.88,81717.0,0.0,0.94057,4e-05,7.92462]
[1778015035039,41.88,81710.48,0.0,0.94029,4e-05,7.95322]
[1778015039067,41.89,81708.63,0.0,0.9402,4e-05,7.96305]
[1778015040171,41.89,81708.63,0.0,0.9402,4e-05,7.96305]
[1778015040435,41.89,81708.63,0.0,0.9402,4e-05,7.96305]
[1778015040536,41.89,81700.78,0.0,0.93986,4e-05,7.99744]
[1778015042097,41.89,81697.93,0.0,0.93974,4e-05,8.00969]
[1778015045938,41.89,81697.34,0.0,0.93971,4e-05,8.01205]
[1778015046300,41.89,81697.34,0.0,0.93971,4e-05,8.01205]
[1778015046314,41.89,81671.58,0.0,0.93861,4e-05,8.12406]
[1778015046677,41.89,81671.58,0.0,0.93861,4e-05,8.12406]
[1778015048121,41.89,81671.58,0.0,0.93861,4e-05,8.12398]
[1778015048191,41.89,81671.58,0.0,0.93861,4e-05,8.12398]
[1778015048293,41.89,81666.0,0.0,0.93837,4e-05,8.14813]
[1778015048945,41.89,81666.0,0.0,0.93837,4e-05,8.14813]
[1778015049935,41.88,81665.66,0.0,0.93836,4e-05,8.14934]
[1778015049983,41.88,81665.66,0.0,0.93836,4e-05,8.14934]
[1778015050154,41.88,81663.85,0.0,0.93828,4e-05,8.15698]
[1778015052167,41.88,81660.14,0.0,0.93812,4e-05,8.17306]
[1778015053174,41.88,81656.21,0.0,0.93796,4e-05,8.18998]
[1778015054182,41.88,81653.44,0.0,0.93784,4e-05,8.2018]
[1778015059217,41.88,81653.36,0.0,0.93784,4e-05,8.20173]
[1778015061458,41.88,81653.5,0.0,0.93784,4e-05,8.20122]
[1778015061471,41.88,81655.47,0.0,0.93793,4e-05,8.19268]
[1778015063250,41.88,81670.46,0.0,0.93858,4e-05,8.12724]
[1778015064000,41.88,81670.46,0.0,0.93858,4e-05,8.12724]
[1778015064257,41.88,81672.44,0.0,0.93866,4e-05,8.11882]
[1778015069291,41.88,81668.68,0.0,0.93851,4e-05,8.1341]
[1778015070298,41.88,81663.77,0.0,0.9383,4e-05,8.15532]
[1778015071306,41.88,81660.97,0.0,0.93821,4e-05,8.16346]
[1778015076341,41.88,81661.95,0.0,0.93826,4e-05,8.15766]
[1778015077348,41.88,81659.52,0.0,0.93816,4e-05,8.16801]
[1778015078354,41.87,81657.18,0.0,0.93806,4e-05,8.17796]
[1778015083390,41.87,81656.92,0.0,0.93807,4e-05,8.17745]
[1778015088424,41.87,81655.91,0.0,0.93804,4e-05,8.18024]
[1778015091948,41.87,81655.51,0.0,0.93803,4e-05,8.181]
[1778015092240,41.87,81655.51,0.0,0.93803,4e-05,8.181]
[1778015092453,41.87,81643.0,0.0,0.93748,4e-05,8.23611]
[1778015093460,41.87,81631.58,0.0,0.93698,4e-05,8.287]
[1778015094467,41.87,81628.76,0.0,0.93685,4e-05,8.2994]
[1778015097373,41.87,81628.65,0.0,0.93685,4e-05,8.2997]
[1778015097453,41.87,81628.65,0.0,0.93685,4e-05,8.2997]
[1778015097503,41.87,81628.65,0.0,0.93685,4e-05,8.2997]
[1778015097589,41.87,81628.65,0.0,0.93685,4e-05,8.2997]
[1778015097604,41.87,81634.6,0.0,0.93711,4e-05,8.27376]
[1778015097645,41.87,81634.6,0.0,0.93711,4e-05,8.27376]
[1778015097684,41.87,81634.6,0.0,0.93711,4e-05,8.27376]
[1778015098495,41.87,81634.93,0.0,0.93712,4e-05,8.27226]
[1778015100335,41.87,81635.41,0.0,0.93714,4e-05,8.27014]
[1778015100466,41.87,81635.41,0.0,0.93714,4e-05,8.27014]
[1778015100485,41.87,81635.41,0.0,0.93714,4e-05,8.27014]
[1778015100618,41.87,81635.41,0.0,0.93714,4e-05,8.27014]
[1778015100629,41.87,81635.41,0.0,0.93714,4e-05,8.27014]
[1778015100532,41.87,81634.9,0.0,0.93712,4e-05,8.27239]
[1778015101515,41.87,81634.9,0.0,0.93712,4e-05,8.27239]
[1778015102590,41.87,81634.9,0.0,0.93712,4e-05,8.27239]
[1778015102523,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015102733,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015102749,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015102865,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015102917,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015103530,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104361,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104463,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104484,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104533,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104608,41.88,81690.12,0.0,0.93948,4e-05,8.0344]
[1778015104564,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015104801,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015104987,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015105182,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015105374,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015105541,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015105578,41.87,81633.94,0.0,0.93704,4e-05,8.2804]
[1778015105606,41.87,81638.82,0.0,0.93726,4e-05,8.25836]
[1778015106731,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015106820,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015106897,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015106949,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015107051,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015107093,41.87,81638.82,0.0,0.93727,4e-05,8.25787]
[1778015107558,41.87,81640.28,0.0,0.93733,4e-05,8.25145]
[1778015109576,41.87,81640.28,0.0,0.93733,4e-05,8.25145]
[1778015109782,41.87,81641.26,0.0,0.93737,4e-05,8.24719]
[1778015110332,41.87,81641.26,0.0,0.93737,4e-05,8.24719]
[1778015110358,41.87,81641.26,0.0,0.93737,4e-05,8.24719]
[1778015110547,41.87,81641.26,0.0,0.93737,4e-05,8.24719]
[1778015110558,41.87,81641.26,0.0,0.93737,4e-05,8.24719]
[1778015110579,41.87,81641.89,0.0,0.9374,4e-05,8.24444]
[1778015111128,41.87,81641.89,0.0,0.9374,4e-05,8.24444]
[1778015111265,41.87,81641.89,0.0,0.9374,4e-05,8.24444]
[1778015111284,41.87,81641.89,0.0,0.9374,4e-05,8.24444]
[1778015111586,41.87,81646.6,0.0,0.93761,4e-05,8.22374]
[1778015116555,41.87,81648.83,0.0,0.9377,4e-05,8.21424]
[1778015116741,41.87,81650.3,0.0,0.93777,4e-05,8.20786]
[1778015116795,41.87,81650.3,0.0,0.93777,4e-05,8.20786]
[1778015121709,41.87,81652.31,0.0,0.93786,4e-05,8.19847]
[1778015121905,41.87,81652.31,0.0,0.93786,4e-05,8.19847]
[1778015121940,41.87,81652.31,0.0,0.93786,4e-05,8.19847]
[1778015121991,41.87,81654.15,0.0,0.93794,4e-05,8.19003]
[1778015127698,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015128771,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015128819,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015128910,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015128955,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015129280,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015129430,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015129530,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015129641,41.87,81655.63,0.0,0.93803,4e-05,8.18146]
[1778015129626,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015129847,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015129944,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015129972,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015130085,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015130096,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015130203,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015130399,41.87,81657.63,0.0,0.93812,4e-05,8.17202]
[1778015130422,41.87,81657.69,0.0,0.93813,4e-05,8.17144]
[1778015132027,41.87,81657.69,0.0,0.93813,4e-05,8.17144]
[1778015132341,41.87,81657.69,0.0,0.93813,4e-05,8.17144]
[1778015132364,41.87,81657.69,0.0,0.93813,4e-05,8.17144]
[1778015132422,41.86,81657.86,0.0,0.93817,4e-05,8.16623]
[1778015137714,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015137835,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015137866,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015137994,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015138041,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015138068,41.86,81664.28,0.0,0.93846,4e-05,8.13656]
[1778015138998,41.86,81664.28,0.0,0.93846,4e-05,8.13656]
[1778015139166,41.86,81664.28,0.0,0.93846,4e-05,8.13656]
[1778015139255,41.86,81664.28,0.0,0.93846,4e-05,8.13656]
[1778015139303,41.86,81664.28,0.0,0.93846,4e-05,8.13656]
[1778015139357,41.86,81666.45,0.0,0.93856,4e-05,8.12647]
[1778015140621,41.86,81666.45,0.0,0.93856,4e-05,8.12647]
[1778015140740,41.86,81666.45,0.0,0.93856,4e-05,8.12647]
[1778015140801,41.86,81666.45,0.0,0.93856,4e-05,8.12647]
[1778015140820,41.86,81666.97,0.0,0.93858,4e-05,8.12393]
[1778015142424,41.86,81666.97,0.0,0.93858,4e-05,8.12393]
[1778015142514,41.86,81665.94,0.0,0.93854,4e-05,8.12795]
[1778015142741,41.86,81665.94,0.0,0.93854,4e-05,8.12795]
[1778015142766,41.86,81665.94,0.0,0.93854,4e-05,8.12795]
[1778015142818,41.86,81665.59,0.0,0.93853,4e-05,8.12948]
[1778015147838,41.85,81664.33,0.0,0.93849,4e-05,8.13375]
[1778015149034,41.85,81664.33,0.0,0.93849,4e-05,8.13375]
[1778015149086,41.85,81664.33,0.0,0.93849,4e-05,8.13375]
[1778015149097,41.85,81664.33,0.0,0.93849,4e-05,8.13375]
[1778015149218,41.85,81664.33,0.0,0.93849,4e-05,8.13375]
[1778015154888,41.85,81662.82,0.0,0.93844,4e-05,8.13852]
[1778015157769,41.85,81664.75,0.0,0.93853,4e-05,8.12954]
[1778015157921,41.85,81664.75,0.0,0.93853,4e-05,8.12954]
[1778015157964,41.85,81664.75,0.0,0.93853,4e-05,8.12954]
[1778015158904,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015158956,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015158970,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159006,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159116,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159295,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159347,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159546,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159667,41.85,81663.96,0.0,0.9385,4e-05,8.13274]
[1778015159683,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160018,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160153,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160358,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160493,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160678,41.85,81665.28,0.0,0.93856,4e-05,8.12647]
[1778015160571,41.85,81666.86,0.0,0.93863,4e-05,8.11931]
[1778015161189,41.85,81666.86,0.0,0.93863,4e-05,8.11931]
[1778015161365,41.85,81666.86,0.0,0.93863,4e-05,8.11931]
[1778015161694,41.85,81669.86,0.0,0.93876,4e-05,8.10596]
[1778015161945,41.85,81669.86,0.0,0.93876,4e-05,8.10596]
[1778015162143,41.85,81669.86,0.0,0.93876,4e-05,8.10596]
[1778015162353,41.85,81669.86,0.0,0.93876,4e-05,8.10596]
[1778015162487,41.85,81669.86,0.0,0.93876,4e-05,8.10596]
[1778015162537,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015163692,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015163951,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164022,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164323,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164569,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164590,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164670,41.85,81680.03,0.0,0.9392,4e-05,8.06103]
[1778015164909,41.85,81680.03,0.0,0.9392,4e-05,8.06103]
[1778015164920,41.85,81680.03,0.0,0.9392,4e-05,8.06103]
[1778015169226,41.84,81681.09,0.0,0.93925,4e-05,8.056]
[1778015169506,41.84,81681.09,0.0,0.93925,4e-05,8.056]
[1778015169532,41.84,81681.09,0.0,0.93925,4e-05,8.056]
[1778015169562,41.84,81683.77,0.0,0.93937,4e-05,8.04407]
[1778015172043,41.84,81684.3,0.0,0.9394,4e-05,8.04165]
[1778015172220,41.84,81684.3,0.0,0.9394,4e-05,8.04165]
[1778015172351,41.84,81684.3,0.0,0.9394,4e-05,8.04165]
[1778015172699,41.84,81684.3,0.0,0.9394,4e-05,8.04165]
[1778015172425,41.84,81684.59,0.0,0.93941,4e-05,8.04017]
[1778015172799,41.84,81684.59,0.0,0.93941,4e-05,8.04017]
[1778015173100,41.84,81684.59,0.0,0.93941,4e-05,8.04017]
[1778015173186,41.84,81684.44,0.0,0.9394,4e-05,8.04083]
[1778015179056,41.84,81685.12,0.0,0.93944,4e-05,8.03724]
[1778015182485,41.84,81685.03,0.0,0.93944,4e-05,8.03743]
[1778015182538,41.84,81685.03,0.0,0.93944,4e-05,8.03743]
[1778015182666,41.84,81685.03,0.0,0.93944,4e-05,8.03743]
[1778015183413,41.84,81685.05,0.0,0.93944,4e-05,8.03714]
[1778015183629,41.84,81685.05,0.0,0.93944,4e-05,8.03714]
[1778015184665,41.84,81684.31,0.0,0.93941,4e-05,8.04026]
[1778015184703,41.84,81684.31,0.0,0.93941,4e-05,8.04026]
[1778015184708,41.84,81657.59,0.0,0.93825,4e-05,8.15725]
[1778015184947,41.84,81657.59,0.0,0.93825,4e-05,8.15725]
[1778015185244,41.84,81657.59,0.0,0.93825,4e-05,8.15725]
[1778015185255,41.84,81647.57,0.0,0.93781,4e-05,8.20178]
[1778015186321,41.84,81648.06,0.0,0.93783,4e-05,8.19997]
[1778015188119,41.84,81648.37,0.0,0.93785,4e-05,8.19824]
[1778015189981,41.84,81647.32,0.0,0.9378,4e-05,8.2025]
[1778015195169,41.84,81647.69,0.0,0.93785,4e-05,8.19632]
[1778015200203,41.84,81646.95,0.0,0.93784,4e-05,8.19781]
[1778015205212,41.83,81646.02,0.0,0.93781,4e-05,8.20048]
[1778015205429,41.83,81646.02,0.0,0.93781,4e-05,8.20048]
[1778015205442,41.83,81646.02,0.0,0.93781,4e-05,8.20048]
[1778015205494,41.83,81631.18,0.0,0.93716,4e-05,8.26611]
[1778015206176,41.83,81631.18,0.0,0.93716,4e-05,8.26611]
[1778015207253,41.83,81624.3,0.0,0.93685,4e-05,8.29704]
[1778015212288,41.84,81622.34,0.0,0.93674,4e-05,8.30761]
[1778015213530,41.84,81622.34,0.0,0.93674,4e-05,8.30761]
[1778015215309,41.84,81614.18,0.0,0.93637,4e-05,8.34449]
[1778015216316,41.84,81610.09,0.0,0.93619,4e-05,8.36256]
[1778015217323,41.84,81606.82,0.0,0.93605,4e-05,8.37697]
[1778015221351,41.84,81603.42,0.0,0.93589,4e-05,8.39231]
[1778015223367,41.84,81606.62,0.0,0.93603,4e-05,8.37853]
[1778015225366,41.84,81607.64,0.0,0.93608,4e-05,8.37382]
[1778015225390,41.84,81607.64,0.0,0.93608,4e-05,8.37382]
[1778015225491,41.84,81606.99,0.0,0.93605,4e-05,8.37655]
[1778015227217,41.84,81606.99,0.0,0.93605,4e-05,8.37639]
[1778015227408,41.84,81606.99,0.0,0.93605,4e-05,8.37639]
[1778015227750,41.84,81606.99,0.0,0.93605,4e-05,8.37639]
[1778015227509,41.84,81608.05,0.0,0.9361,4e-05,8.3715]
[1778015227801,41.84,81608.05,0.0,0.9361,4e-05,8.3715]
[1778015228402,41.84,81608.05,0.0,0.9361,4e-05,8.37135]
[1778015233439,41.84,81606.85,0.0,0.93606,4e-05,8.37589]
[1778015234348,41.84,81606.85,0.0,0.93606,4e-05,8.37589]
[1778015234635,41.84,81606.85,0.0,0.93606,4e-05,8.37589]
[1778015234657,41.84,81606.85,0.0,0.93606,4e-05,8.37589]
[1778015234757,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015234868,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015235356,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015235430,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015235551,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015235552,41.84,81606.86,0.0,0.93606,4e-05,8.37569]
[1778015235629,41.84,81597.49,0.0,0.93564,4e-05,8.41731]
[1778015237466,41.84,81595.3,0.0,0.93555,5e-05,8.4267]
[1778015239481,41.83,81590.74,0.0,0.93535,5e-05,8.44659]
[1778015242506,41.83,81584.32,0.0,0.93506,5e-05,8.4745]
[1778015243665,41.83,81584.32,0.0,0.93506,5e-05,8.4745]
[1778015243718,41.83,81584.32,0.0,0.93506,5e-05,8.4745]
[1778015243721,41.83,81584.32,0.0,0.93506,5e-05,8.4745]
[1778015243771,41.83,81581.53,0.0,0.93494,5e-05,8.48669]
[1778015243781,41.83,81581.53,0.0,0.93494,5e-05,8.48669]
[1778015243834,41.83,81581.53,0.0,0.93494,5e-05,8.48669]
[1778015244520,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245099,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245151,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245240,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245388,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245429,41.83,81581.53,0.0,0.93494,5e-05,8.48678]
[1778015245528,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246180,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246201,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246304,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246433,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246482,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246692,41.83,81581.34,0.0,0.93493,5e-05,8.48772]
[1778015246777,41.83,81576.07,0.0,0.93469,5e-05,8.51145]
[1778015247194,41.83,81576.07,0.0,0.93469,5e-05,8.51145]
[1778015247396,41.83,81576.07,0.0,0.93469,5e-05,8.51145]
[1778015247431,41.83,81576.07,0.0,0.93469,5e-05,8.51145]
[1778015247703,41.83,81576.07,0.0,0.93469,5e-05,8.51145]
[1778015247542,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015247904,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248207,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248307,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248364,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248434,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248501,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248606,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248647,41.83,81575.61,0.0,0.93467,5e-05,8.51358]
[1778015248705,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249217,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249316,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249380,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249491,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249509,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249549,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249726,41.83,81574.25,0.0,0.93461,5e-05,8.51974]
[1778015249555,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015249827,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015249880,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015249939,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015250207,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015250215,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015250620,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015250774,41.83,81574.86,0.0,0.93464,5e-05,8.517]
[1778015250622,41.83,81591.16,0.0,0.93537,5e-05,8.44393]
[1778015250829,41.83,81591.16,0.0,0.93537,5e-05,8.44393]
[1778015251571,41.83,81591.24,0.0,0.9354,5e-05,8.43982]
[1778015255400,41.83,81591.01,0.0,0.93541,5e-05,8.43864]
[1778015255570,41.83,81591.01,0.0,0.93541,5e-05,8.43864]
[1778015255617,41.83,81591.01,0.0,0.93541,5e-05,8.43864]
[1778015255667,41.83,81590.79,0.0,0.93541,5e-05,8.43889]
[1778015260830,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015260981,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261012,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261256,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261300,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261310,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261362,41.82,81592.03,0.0,0.9355,5e-05,8.42971]
[1778015261641,41.82,81591.13,0.0,0.93547,5e-05,8.43301]
[1778015266277,41.81,81590.72,0.0,0.93548,5e-05,8.43197]
[1778015266548,41.81,81590.72,0.0,0.93548,5e-05,8.43197]
[1778015266572,41.81,81590.72,0.0,0.93548,5e-05,8.43197]
[1778015266599,41.81,81590.6,0.0,0.93548,5e-05,8.43179]
[1778015270382,41.8,81590.65,0.0,0.9355,5e-05,8.42941]
[1778015270415,41.8,81590.65,0.0,0.9355,5e-05,8.42941]
[1778015270528,41.8,81590.65,0.0,0.9355,5e-05,8.42941]
[1778015270565,41.8,81590.65,0.0,0.9355,5e-05,8.42941]
[1778015270771,41.8,81590.65,0.0,0.9355,5e-05,8.42941]
[1778015270704,41.8,81590.55,0.0,0.93551,5e-05,8.42915]
[1778015271012,41.8,81590.55,0.0,0.93551,5e-05,8.42915]
[1778015271241,41.8,81590.55,0.0,0.93551,5e-05,8.42915]
[1778015271405,41.8,81590.55,0.0,0.93551,5e-05,8.42915]
[1778015271442,41.8,81590.55,0.0,0.93551,5e-05,8.42915]
[1778015271712,41.8,81592.0,0.0,0.93558,5e-05,8.42195]
[1778015273059,41.8,81594.27,0.0,0.93569,4e-05,8.4111]
[1778015273225,41.8,81594.27,0.0,0.93569,4e-05,8.4111]
[1778015273244,41.8,81594.27,0.0,0.93569,4e-05,8.4111]
[1778015273726,41.8,81593.74,0.0,0.93567,4e-05,8.41279]
[1778015277120,41.79,81593.68,0.0,0.93569,4e-05,8.41101]
[1778015277332,41.79,81593.68,0.0,0.93569,4e-05,8.41101]
[1778015277367,41.79,81593.68,0.0,0.93569,4e-05,8.41101]
[1778015277754,41.79,81593.93,0.0,0.93571,4e-05,8.40921]
[1778015286907,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287087,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287123,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287233,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287257,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287753,41.79,81594.16,0.0,0.93574,4e-05,8.40548]
[1778015287756,41.78,81594.55,0.0,0.9358,4e-05,8.39972]
[1778015287838,41.78,81594.55,0.0,0.9358,4e-05,8.39972]
[1778015287874,41.78,81594.55,0.0,0.9358,4e-05,8.39972]
[1778015287876,41.78,81593.93,0.0,0.93577,4e-05,8.40249]
[1778015291740,41.77,81596.77,0.0,0.93593,4e-05,8.38716]
[1778015293734,41.77,81596.77,0.0,0.93593,4e-05,8.38716]
[1778015293783,41.77,81596.77,0.0,0.93593,4e-05,8.38716]
[1778015293827,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015293848,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015294675,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015294693,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015294702,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015294777,41.77,81596.23,0.0,0.93592,4e-05,8.38765]
[1778015295279,41.77,81596.23,0.0,0.93592,4e-05,8.38765]
[1778015295466,41.77,81596.23,0.0,0.93592,4e-05,8.38765]
[1778015295577,41.77,81596.23,0.0,0.93592,4e-05,8.38765]
[1778015299082,41.76,81595.35,0.0,0.9359,4e-05,8.38966]
[1778015299334,41.76,81595.35,0.0,0.9359,4e-05,8.38966]
[1778015299361,41.76,81595.35,0.0,0.9359,4e-05,8.38966]
[1778015299461,41.76,81592.75,0.0,0.9358,4e-05,8.39999]
[1778015304352,41.76,81591.92,0.0,0.93577,4e-05,8.4024]
[1778015304510,41.76,81591.92,0.0,0.93577,4e-05,8.4024]
[1778015304530,41.76,81591.92,0.0,0.93577,4e-05,8.4024]
[1778015304589,41.75,81591.8,0.0,0.93579,4e-05,8.40095]
[1778015309979,41.75,81591.63,0.0,0.93581,4e-05,8.39842]
[1778015313756,41.75,81591.63,0.0,0.93581,4e-05,8.39842]
[1778015313769,41.75,81591.63,0.0,0.93581,4e-05,8.39842]
[1778015313808,41.75,81591.63,0.0,0.93581,4e-05,8.39842]
[1778015314007,41.74,81589.35,0.0,0.93576,5e-05,8.40213]
[1778015315055,41.74,81589.35,0.0,0.93576,5e-05,8.40213]
[1778015315101,41.74,81589.35,0.0,0.93576,5e-05,8.40213]
[1778015315115,41.74,81589.35,0.0,0.93576,5e-05,8.40213]
[1778015315431,41.74,81589.35,0.0,0.93576,5e-05,8.40213]
[1778015319742,41.74,81589.02,0.0,0.93576,5e-05,8.40164]
[1778015319767,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015319874,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015320049,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015320398,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015320689,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015320765,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015320790,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015321869,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322101,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322202,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322432,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322629,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322787,41.73,81584.34,0.0,0.93558,5e-05,8.41996]
[1778015322870,41.73,81582.54,0.0,0.93551,5e-05,8.42669]
[1778015323136,41.73,81582.54,0.0,0.93551,5e-05,8.42669]
[1778015323291,41.73,81582.54,0.0,0.93551,5e-05,8.42669]
[1778015323452,41.73,81582.54,0.0,0.93551,5e-05,8.42669]
[1778015323488,41.73,81582.54,0.0,0.93551,5e-05,8.42669]
[1778015324880,41.73,81583.97,0.0,0.93558,5e-05,8.42006]
[1778015325065,41.73,81583.97,0.0,0.93558,5e-05,8.42006]
[1778015325235,41.73,81583.97,0.0,0.93558,5e-05,8.42006]
[1778015325827,41.73,81583.97,0.0,0.93558,5e-05,8.42006]
[1778015325930,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326093,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326157,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326220,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326445,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326766,41.73,81585.54,0.0,0.93565,5e-05,8.41281]
[1778015326780,41.72,81589.2,0.0,0.93583,4e-05,8.39506]
[1778015326873,41.72,81589.2,0.0,0.93583,4e-05,8.39506]
[1778015327726,41.72,81589.2,0.0,0.93583,4e-05,8.39506]
[1778015327774,41.72,81589.2,0.0,0.93583,4e-05,8.39506]
[1778015327824,41.72,81599.88,0.0,0.93631,4e-05,8.3467]
[1778015327989,41.72,81599.88,0.0,0.93631,4e-05,8.3467]
[1778015328113,41.72,81599.88,0.0,0.93631,4e-05,8.3467]
[1778015329144,41.72,81600.88,0.0,0.93636,4e-05,8.34224]
[1778015329291,41.72,81600.88,0.0,0.93636,4e-05,8.34224]
[1778015330516,41.72,81603.94,0.0,0.93651,4e-05,8.32684]
[1778015336162,41.71,81603.85,0.0,0.93654,4e-05,8.32455]
[1778015341197,41.71,81604.9,0.0,0.93661,4e-05,8.31723]
[1778015341874,41.71,81604.9,0.0,0.93661,4e-05,8.31723]
[1778015343211,41.7,81615.29,0.0,0.93708,4e-05,8.27003]
[1778015344218,41.7,81619.93,0.0,0.93729,4e-05,8.24901]
[1778015349253,41.7,81620.61,0.0,0.93734,4e-05,8.24391]
[1778015350259,41.7,81622.33,0.0,0.93742,4e-05,8.23588]
[1778015355295,41.69,81624.34,0.0,0.93753,4e-05,8.22505]
[1778015358777,41.69,81626.22,0.0,0.93762,4e-05,8.21527]
[1778015364758,41.69,81626.16,0.0,0.93763,4e-05,8.21446]
[1778015367379,41.68,81628.02,0.0,0.93773,4e-05,8.20447]
[1778015370367,41.68,81627.89,0.0,0.93773,4e-05,8.20435]
[1778015370393,41.68,81627.89,0.0,0.93773,4e-05,8.20435]
[1778015370440,41.68,81628.23,0.0,0.93775,4e-05,8.20218]
[1778015376441,41.68,81627.56,0.0,0.93777,4e-05,8.19931]
[1778015377299,41.68,81627.56,0.0,0.93777,4e-05,8.19931]
[1778015377320,41.68,81627.56,0.0,0.93777,4e-05,8.19931]
[1778015377449,41.68,81627.53,0.0,0.93777,4e-05,8.19912]
[1778015382485,41.67,81626.96,0.0,0.93776,4e-05,8.19999]
[1778015385058,41.67,81626.67,0.0,0.93776,4e-05,8.20061]
[1778015385252,41.67,81626.67,0.0,0.93776,4e-05,8.20061]
[1778015385292,41.67,81626.67,0.0,0.93776,4e-05,8.20061]
[1778015385501,41.67,81626.67,0.0,0.93776,4e-05,8.20061]
[1778015385603,41.67,81626.67,0.0,0.93776,4e-05,8.20061]
[1778015385687,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386072,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386220,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386250,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386536,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386594,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386634,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015386678,41.67,81612.31,0.0,0.93713,4e-05,8.26354]
[1778015388526,41.67,81610.08,0.0,0.93703,4e-05,8.27307]
[1778015390698,41.67,81609.59,0.0,0.93701,4e-05,8.2757]
[1778015390912,41.67,81609.59,0.0,0.93701,4e-05,8.2757]
[1778015390947,41.67,81608.77,0.0,0.93697,4e-05,8.27979]
[1778015391453,41.67,81608.77,0.0,0.93697,4e-05,8.27979]
[1778015391695,41.67,81608.77,0.0,0.93697,4e-05,8.27979]
[1778015391707,41.67,81608.77,0.0,0.93697,4e-05,8.27979]
[1778015396554,41.67,81608.83,0.0,0.93696,4e-05,8.28088]
[1778015396772,41.67,81608.83,0.0,0.93696,4e-05,8.28088]
[1778015396798,41.67,81608.83,0.0,0.93696,4e-05,8.28088]
[1778015403631,41.67,81608.46,0.0,0.93696,4e-05,8.28077]
[1778015404469,41.67,81608.46,0.0,0.93696,4e-05,8.28077]
[1778015404625,41.67,81608.46,0.0,0.93696,4e-05,8.28077]
[1778015404673,41.67,81608.46,0.0,0.93696,4e-05,8.28077]
[1778015404759,41.67,81610.98,0.0,0.93707,4e-05,8.26959]
[1778015405440,41.67,81610.98,0.0,0.93707,4e-05,8.26959]
[1778015405478,41.67,81610.98,0.0,0.93707,4e-05,8.26959]
[1778015405652,41.67,81610.98,0.0,0.93707,4e-05,8.26959]
[1778015405675,41.67,81610.98,0.0,0.93707,4e-05,8.26959]
[1778015405767,41.67,81627.25,0.0,0.93779,4e-05,8.19707]
[1778015406534,41.67,81627.25,0.0,0.93779,4e-05,8.19707]
[1778015406821,41.67,81627.25,0.0,0.93779,4e-05,8.19707]
[1778015406872,41.67,81627.25,0.0,0.93779,4e-05,8.19707]
[1778015406907,41.67,81627.21,0.0,0.93779,4e-05,8.19681]
[1778015407511,41.67,81627.21,0.0,0.93779,4e-05,8.19681]
[1778015407618,41.67,81627.21,0.0,0.93779,4e-05,8.19681]
[1778015407631,41.67,81627.21,0.0,0.93779,4e-05,8.19681]
[1778015407688,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408334,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408483,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408576,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408601,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408730,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408841,41.67,81626.95,0.0,0.93779,4e-05,8.19764]
[1778015408920,41.67,81623.0,0.0,0.93762,4e-05,8.21478]
[1778015410610,41.67,81622.96,0.0,0.93762,4e-05,8.21463]
[1778015410757,41.67,81622.96,0.0,0.93762,4e-05,8.21463]
[1778015410781,41.67,81622.96,0.0,0.93762,4e-05,8.21463]
[1778015416623,41.66,81620.24,0.0,0.93752,4e-05,8.22446]
[1778015416863,41.66,81620.24,0.0,0.93752,4e-05,8.22446]
[1778015416884,41.66,81620.24,0.0,0.93752,4e-05,8.22446]
[1778015422492,41.66,81620.44,0.0,0.93754,4e-05,8.22248]
[1778015422580,41.66,81620.44,0.0,0.93754,4e-05,8.22248]
[1778015422595,41.66,81620.44,0.0,0.93754,4e-05,8.22248]
[1778015422707,41.66,81620.44,0.0,0.93754,4e-05,8.22248]
[1778015422809,41.66,81614.59,0.0,0.93729,4e-05,8.24738]
[1778015423336,41.66,81614.59,0.0,0.93729,4e-05,8.24738]
[1778015423498,41.66,81614.59,0.0,0.93729,4e-05,8.24738]
[1778015423522,41.66,81614.59,0.0,0.93729,4e-05,8.24738]
[1778015423773,41.66,81614.59,0.0,0.93729,4e-05,8.24744]
[1778015425780,41.66,81611.03,0.0,0.93713,4e-05,8.26326]
[1778015425895,41.66,81611.03,0.0,0.93713,4e-05,8.26326]
[1778015425951,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426066,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426152,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426531,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426836,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426948,41.66,81610.33,0.0,0.9371,4e-05,8.26684]
[1778015426901,41.66,81606.27,0.0,0.93691,4e-05,8.28535]
[1778015426978,41.66,81606.27,0.0,0.93691,4e-05,8.28535]
[1778015427339,41.66,81606.27,0.0,0.93691,4e-05,8.28535]
[1778015427366,41.66,81606.27,0.0,0.93691,4e-05,8.28535]
[1778015427801,41.66,81605.92,0.0,0.93689,4e-05,8.28737]
[1778015428855,41.66,81605.92,0.0,0.93689,4e-05,8.28737]
[1778015428925,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015429135,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015429152,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015429252,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015429399,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015429471,41.66,81598.21,0.0,0.93654,4e-05,8.32213]
[1778015431829,41.66,81593.94,0.0,0.93637,4e-05,8.33801]
[1778015434573,41.66,81595.2,0.0,0.93643,4e-05,8.33224]
[1778015434646,41.66,81595.2,0.0,0.93643,4e-05,8.33224]
[1778015434675,41.66,81595.2,0.0,0.93643,4e-05,8.33224]
[1778015434826,41.66,81595.2,0.0,0.93643,4e-05,8.33224]
[1778015434849,41.66,81595.2,0.0,0.93643,4e-05,8.33224]
[1778015434921,41.66,81600.14,0.0,0.93665,4e-05,8.31016]
[1778015436864,41.66,81604.14,0.0,0.93683,4e-05,8.29227]
[1778015437080,41.66,81604.14,0.0,0.93683,4e-05,8.29227]
[1778015437235,41.66,81604.14,0.0,0.93683,4e-05,8.29227]
[1778015437348,41.66,81604.14,0.0,0.93683,4e-05,8.29227]
[1778015437871,41.66,81603.97,0.0,0.93682,4e-05,8.29303]
[1778015439108,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439338,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439353,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439461,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439507,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439536,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439635,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439656,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015439885,41.66,81604.83,0.0,0.93686,4e-05,8.2892]
[1778015444925,41.66,81604.99,0.0,0.93687,4e-05,8.2885]
[1778015446181,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446373,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446427,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446450,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446522,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446574,41.66,81605.29,0.0,0.93688,4e-05,8.28717]
[1778015446937,41.66,81605.56,0.0,0.93689,4e-05,8.28598]
[1778015447189,41.66,81605.56,0.0,0.93689,4e-05,8.28598]
[1778015447402,41.66,81605.56,0.0,0.93689,4e-05,8.28598]
[1778015447457,41.66,81605.56,0.0,0.93689,4e-05,8.28598]
[1778015447908,41.66,81605.56,0.0,0.93689,4e-05,8.28598]
[1778015447944,41.66,81612.91,0.0,0.93722,4e-05,8.25334]
[1778015448061,41.66,81612.91,0.0,0.93722,4e-05,8.25334]
[1778015448141,41.66,81612.91,0.0,0.93722,4e-05,8.25334]
[1778015448199,41.66,81612.91,0.0,0.93722,4e-05,8.25334]
[1778015448951,41.66,81614.96,0.0,0.93731,4e-05,8.24431]
[1778015450180,41.66,81614.45,0.0,0.93728,4e-05,8.24665]
[1778015450494,41.66,81614.45,0.0,0.93728,4e-05,8.24665]
[1778015450514,41.66,81614.45,0.0,0.93728,4e-05,8.24665]
[1778015450965,41.66,81614.18,0.0,0.93727,4e-05,8.24791]
[1778015454135,41.66,81614.24,0.0,0.93727,4e-05,8.24779]
[1778015454241,41.66,81614.24,0.0,0.93727,4e-05,8.24779]
[1778015454462,41.66,81614.24,0.0,0.93727,4e-05,8.24779]
[1778015457526,41.66,81615.86,0.0,0.93735,4e-05,8.23987]
[1778015457755,41.66,81615.86,0.0,0.93735,4e-05,8.23987]
[1778015457875,41.66,81615.86,0.0,0.93735,4e-05,8.23987]
[1778015457916,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458083,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458183,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458534,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458585,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458769,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458897,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458941,41.66,81615.9,0.0,0.93736,4e-05,8.23938]
[1778015458778,41.66,81615.41,0.0,0.93734,4e-05,8.24116]
[1778015459911,41.66,81615.41,0.0,0.93734,4e-05,8.24116]
[1778015459936,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460159,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460244,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460278,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460394,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460591,41.66,81613.59,0.0,0.93726,4e-05,8.24884]
[1778015460692,41.66,81614.38,0.0,0.9373,4e-05,8.24494]
[1778015461112,41.66,81614.38,0.0,0.9373,4e-05,8.24494]
[1778015461428,41.66,81614.38,0.0,0.9373,4e-05,8.24494]
[1778015461447,41.66,81614.38,0.0,0.9373,4e-05,8.24494]
[1778015461502,41.66,81614.02,0.0,0.93729,4e-05,8.24654]
[1778015466515,41.65,81614.32,0.0,0.93731,4e-05,8.24361]
[1778015466655,41.65,81614.32,0.0,0.93731,4e-05,8.24361]
[1778015466864,41.65,81614.32,0.0,0.93731,4e-05,8.24361]
[1778015472802,41.65,81614.45,0.0,0.93734,4e-05,8.24146]
[1778015472853,41.65,81614.45,0.0,0.93734,4e-05,8.24146]
[1778015472957,41.65,81614.45,0.0,0.93734,4e-05,8.24146]
[1778015473085,41.65,81615.01,0.0,0.93737,4e-05,8.2379]
[1778015473149,41.65,81615.01,0.0,0.93737,4e-05,8.2379]
[1778015473186,41.65,81615.28,0.0,0.93738,4e-05,8.2367]
[1778015475664,41.65,81615.28,0.0,0.93738,4e-05,8.23678]
[1778015475949,41.65,81615.28,0.0,0.93738,4e-05,8.23678]
[1778015475997,41.65,81615.28,0.0,0.93738,4e-05,8.23678]
[1778015475739,41.65,81613.23,0.0,0.93729,4e-05,8.24605]
[1778015476140,41.65,81613.23,0.0,0.93729,4e-05,8.24605]
[1778015481175,41.65,81614.1,0.0,0.93732,4e-05,8.2426]
[1778015482077,41.65,81614.1,0.0,0.93732,4e-05,8.2426]
[1778015482121,41.65,81614.1,0.0,0.93732,4e-05,8.2426]
[1778015482396,41.65,81614.1,0.0,0.93732,4e-05,8.2426]
[1778015482497,41.65,81614.36,0.0,0.93733,4e-05,8.24152]
[1778015488225,41.65,81614.71,0.0,0.93735,4e-05,8.23998]
[1778015493260,41.65,81614.97,0.0,0.93739,4e-05,8.23446]
[1778015494932,41.65,81614.97,0.0,0.93739,4e-05,8.23446]
[1778015494999,41.65,81614.97,0.0,0.93739,4e-05,8.23446]
[1778015495023,41.65,81626.01,0.0,0.93789,4e-05,8.18484]
[1778015495281,41.65,81626.01,0.0,0.93789,4e-05,8.18484]
[1778015495312,41.65,81629.57,0.0,0.93804,4e-05,8.16913]
[1778015497288,41.64,81629.32,0.0,0.93804,4e-05,8.16955]
[1778015499358,41.64,81629.36,0.0,0.93804,4e-05,8.1691]
[1778015499451,41.64,81629.47,0.0,0.93805,4e-05,8.16834]
[1778015502323,41.64,81632.08,0.0,0.93817,4e-05,8.156]
[1778015507357,41.64,81631.41,0.0,0.93816,4e-05,8.15765]
[1778015512393,41.64,81628.67,0.0,0.93805,4e-05,8.16845]
[1778015517430,41.63,81628.54,0.0,0.93806,4e-05,8.16768]
[1778015519443,41.63,81630.28,0.0,0.93814,4e-05,8.15946]
[1778015522042,41.63,81630.28,0.0,0.93814,4e-05,8.15946]
[1778015523472,41.63,81618.38,0.0,0.93762,4e-05,8.21101]
[1778015525486,41.63,81617.73,0.0,0.9376,4e-05,8.21329]
[1778015528168,41.63,81617.54,0.0,0.9376,4e-05,8.21345]
[1778015528507,41.63,81614.65,0.0,0.93748,4e-05,8.22591]
[1778015533542,41.62,81614.75,0.0,0.9375,4e-05,8.22368]
[1778015534259,41.62,81614.75,0.0,0.9375,4e-05,8.22368]
[1778015536563,41.62,81612.37,0.0,0.93741,4e-05,8.2328]
[1778015537570,41.62,81609.4,0.0,0.93727,4e-05,8.24598]
[1778015542605,41.62,81609.7,0.0,0.93729,4e-05,8.24422]
[1778015543536,41.62,81609.7,0.0,0.93729,4e-05,8.24422]
[1778015543615,41.62,81610.18,0.0,0.93731,4e-05,8.24209]
[1778015544505,41.62,81610.18,0.0,0.93731,4e-05,8.24209]
[1778015544543,41.62,81610.18,0.0,0.93731,4e-05,8.24209]
[1778015544621,41.62,81614.23,0.0,0.93749,4e-05,8.22424]
[1778015545628,41.62,81640.11,0.0,0.93863,4e-05,8.10963]
[1778015546635,41.62,81641.26,0.0,0.93868,4e-05,8.10439]
[1778015551669,41.62,81643.17,0.0,0.9388,4e-05,8.09136]
[1778015554691,41.61,81646.46,0.0,0.93895,4e-05,8.07648]
[1778015559726,41.61,81645.8,0.0,0.93892,4e-05,8.07876]
[1778015563754,41.61,81638.73,0.0,0.93861,4e-05,8.11015]
[1778015564762,41.61,81638.73,0.0,0.93861,4e-05,8.11015]
[1778015564853,41.61,81634.37,0.0,0.93842,4e-05,8.12958]
[1778015570802,41.62,81633.7,0.0,0.93838,4e-05,8.1338]
[1778015574831,41.62,81636.14,0.0,0.93848,4e-05,8.12391]
[1778015575717,41.62,81636.14,0.0,0.93848,4e-05,8.12391]
[1778015580094,41.62,81636.39,0.0,0.93848,4e-05,8.1237]
[1778015580345,41.62,81636.73,0.0,0.93849,4e-05,8.12243]
[1778015581988,41.62,81636.07,0.0,0.93846,4e-05,8.12556]
[1778015582102,41.62,81636.07,0.0,0.93846,4e-05,8.12556]
[1778015582078,41.62,81599.05,0.0,0.93683,4e-05,8.28969]
[1778015582891,41.62,81598.8,0.0,0.93681,4e-05,8.2909]
[1778015583897,41.62,81594.32,0.0,0.93661,4e-05,8.31083]
[1778015585132,41.62,81594.36,0.0,0.93661,4e-05,8.31105]
[1778015585180,41.62,81594.36,0.0,0.93661,4e-05,8.31105]
[1778015585911,41.62,81594.32,0.0,0.93661,4e-05,8.31163]
[1778015587925,41.63,81592.18,0.0,0.9365,4e-05,8.32197]
[1778015592960,41.63,81592.21,0.0,0.93649,4e-05,8.32332]
[1778015596988,41.63,81588.02,0.0,0.9363,4e-05,8.34185]
[1778015602064,41.63,81590.39,0.0,0.93641,4e-05,8.33088]
[1778015607111,41.63,81591.67,0.0,0.93647,4e-05,8.32494]
[1778015607291,41.63,81591.2,0.0,0.93645,4e-05,8.32699]
[1778015609113,41.63,81585.54,0.0,0.9362,4e-05,8.35217]
[1778015610136,41.63,81587.75,0.0,0.9363,4e-05,8.3422]
[1778015615172,41.63,81583.73,0.0,0.93615,4e-05,8.35592]
[1778015616179,41.63,81586.42,0.0,0.93627,4e-05,8.34381]
[1778015617186,41.63,81589.61,0.0,0.93642,4e-05,8.32947]
[1778015619798,41.63,81589.51,0.0,0.93641,4e-05,8.32984]
[1778015620164,41.63,81589.83,0.0,0.93643,4e-05,8.3283]
[1778015620234,41.63,81588.02,0.0,0.93635,4e-05,8.33639]
[1778015625016,41.62,81587.48,0.0,0.93632,4e-05,8.33863]
[1778015625993,41.62,81586.95,0.0,0.9363,4e-05,8.34086]
[1778015626000,41.62,81582.0,0.0,0.93608,4e-05,8.36293]
[1778015627256,41.62,81577.89,0.0,0.93589,5e-05,8.38126]
[1778015628406,41.62,81577.89,0.0,0.93589,5e-05,8.38126]
[1778015628494,41.62,81590.7,0.0,0.93647,4e-05,8.32386]
[1778015630787,41.62,81590.41,0.0,0.93646,4e-05,8.32502]
[1778015630810,41.62,81590.52,0.0,0.93647,4e-05,8.3244]
[1778015632294,41.62,81587.27,0.0,0.93632,4e-05,8.33886]
[1778015635314,41.62,81584.87,0.0,0.93621,4e-05,8.3494]
[1778015636937,41.62,81584.87,0.0,0.93621,4e-05,8.3494]
[1778015642364,41.62,81587.65,0.0,0.93634,4e-05,8.33644]
[1778015647228,41.62,81588.02,0.0,0.93636,4e-05,8.33465]
[1778015649413,41.62,81586.06,0.0,0.93628,4e-05,8.3431]
[1778015655455,41.62,81585.48,0.0,0.93626,4e-05,8.34525]
[1778015661496,41.62,81585.75,0.0,0.93627,4e-05,8.34359]
[1778015663510,41.62,81582.37,0.0,0.93612,4e-05,8.35856]
[1778015668546,41.62,81582.34,0.0,0.93613,4e-05,8.35823]
[1778015673581,41.62,81581.1,0.0,0.9361,5e-05,8.35941]
[1778015677191,41.62,81581.06,0.0,0.9361,5e-05,8.35938]
[1778015679623,41.61,81578.04,0.0,0.93597,5e-05,8.3725]
[1778015681597,41.61,81577.92,0.0,0.93596,5e-05,8.37293]
[1778015685393,41.61,81577.12,0.0,0.93593,5e-05,8.37602]
[1778015685439,41.61,81577.12,0.0,0.93593,5e-05,8.37602]
[1778015685665,41.61,81576.66,0.0,0.93591,5e-05,8.37796]
[1778015689007,41.61,81576.16,0.0,0.93589,5e-05,8.37995]
[1778015689163,41.61,81576.16,0.0,0.93589,5e-05,8.37995]
[1778015689081,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689248,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689743,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689793,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689849,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689880,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015689905,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015690072,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015690095,41.61,81574.3,0.0,0.9358,5e-05,8.38888]
[1778015690104,41.61,81573.76,0.0,0.93578,5e-05,8.39116]
[1778015690787,41.61,81573.76,0.0,0.93578,5e-05,8.39116]
[1778015691007,41.61,81573.76,0.0,0.93578,5e-05,8.39116]
[1778015691204,41.61,81573.76,0.0,0.93578,5e-05,8.39116]
[1778015691603,41.61,81571.71,0.0,0.93569,5e-05,8.40022]
[1778015691873,41.61,81571.71,0.0,0.93569,5e-05,8.40022]
[1778015691952,41.61,81565.81,0.0,0.93542,5e-05,8.42656]
[1778015694692,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015694806,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015694823,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015694958,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015694987,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015695177,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015695204,41.61,81565.15,0.0,0.9354,5e-05,8.42937]
[1778015695030,41.61,81565.46,0.0,0.93541,5e-05,8.42756]
[1778015696639,41.61,81565.46,0.0,0.93542,5e-05,8.42735]
[1778015696833,41.61,81565.46,0.0,0.93542,5e-05,8.42735]
[1778015696887,41.61,81565.46,0.0,0.93542,5e-05,8.42735]
[1778015697088,41.61,81565.46,0.0,0.93542,5e-05,8.42735]
[1778015697100,41.61,81565.46,0.0,0.93542,5e-05,8.42735]
[1778015697157,41.61,81565.32,0.0,0.93541,5e-05,8.42777]
[1778015698195,41.61,81565.32,0.0,0.93541,5e-05,8.42777]
[1778015698247,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698286,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698444,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698705,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698781,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698805,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698919,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015698942,41.61,81565.24,0.0,0.93541,5e-05,8.42792]
[1778015699010,41.61,81553.82,0.0,0.93489,5e-05,8.47917]
[1778015699524,41.61,81553.82,0.0,0.93489,5e-05,8.47917]
[1778015699654,41.61,81553.82,0.0,0.93489,5e-05,8.47917]
[1778015699763,41.61,81553.33,0.0,0.93487,5e-05,8.48138]
[1778015700680,41.61,81553.33,0.0,0.93487,5e-05,8.48138]
[1778015700781,41.61,81534.23,0.0,0.93399,5e-05,8.56799]
[1778015705108,41.61,81531.77,0.0,0.93388,5e-05,8.57917]
[1778015705204,41.61,81531.77,0.0,0.93388,5e-05,8.57917]
[1778015705218,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015705287,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015705418,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015705479,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015705566,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015706222,41.61,81532.39,0.0,0.93391,5e-05,8.57633]
[1778015705805,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015706325,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015706433,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015706491,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015706517,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015707159,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015707225,41.61,81533.2,0.0,0.93394,5e-05,8.57263]
[1778015707192,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015707540,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015707786,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015707838,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015708057,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015708247,41.61,81555.16,0.0,0.93495,5e-05,8.47313]
[1778015708101,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015708338,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015708372,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015708458,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015708507,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015708832,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709380,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709532,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709610,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709764,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709855,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015710195,41.61,81559.19,0.0,0.93514,5e-05,8.45506]
[1778015709856,41.61,81558.27,0.0,0.9351,5e-05,8.45894]
[1778015710356,41.61,81558.27,0.0,0.9351,5e-05,8.45894]
[1778015710364,41.61,81558.27,0.0,0.9351,5e-05,8.45894]
[1778015710488,41.61,81558.27,0.0,0.9351,5e-05,8.45894]
[1778015710529,41.61,81558.27,0.0,0.9351,5e-05,8.45894]
[1778015710846,41.61,81558.3,0.0,0.9351,5e-05,8.45854]
[1778015711710,41.61,81558.3,0.0,0.9351,5e-05,8.45854]
[1778015711964,41.61,81558.3,0.0,0.9351,5e-05,8.45854]
[1778015712016,41.61,81558.3,0.0,0.9351,5e-05,8.45854]
[1778015712065,41.61,81557.93,0.0,0.93509,5e-05,8.45996]
[1778015714374,41.61,81558.31,0.0,0.93511,5e-05,8.45773]
[1778015714818,41.61,81558.31,0.0,0.93511,5e-05,8.45773]
[1778015715009,41.61,81558.31,0.0,0.93511,5e-05,8.45773]
[1778015715077,41.61,81558.31,0.0,0.93511,5e-05,8.45773]
[1778015715203,41.61,81558.31,0.0,0.93511,5e-05,8.45773]
[1778015715241,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015715418,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015715495,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015715560,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015716025,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015716244,41.61,81565.14,0.0,0.93542,5e-05,8.42673]
[1778015716248,41.61,81572.6,0.0,0.93576,5e-05,8.39297]
[1778015716347,41.61,81572.6,0.0,0.93576,5e-05,8.39297]
[1778015716361,41.61,81572.6,0.0,0.93576,5e-05,8.39297]
[1778015716888,41.61,81572.6,0.0,0.93576,5e-05,8.39276]
[1778015718446,41.61,81572.55,0.0,0.93576,5e-05,8.39284]
[1778015718566,41.61,81572.55,0.0,0.93576,5e-05,8.39284]
[1778015718584,41.61,81572.55,0.0,0.93576,5e-05,8.39284]
[1778015721623,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015721821,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015721871,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015721960,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015721995,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015722139,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015722180,41.6,81572.98,0.0,0.93579,5e-05,8.3906]
[1778015722955,41.6,81574.05,0.0,0.93584,5e-05,8.3855]
[1778015723008,41.6,81574.05,0.0,0.93584,5e-05,8.3855]
[1778015723078,41.6,81574.05,0.0,0.93584,5e-05,8.3855]
[1778015723131,41.6,81574.05,0.0,0.93584,5e-05,8.3855]
[1778015723232,41.6,81575.26,0.0,0.93589,5e-05,8.37993]
[1778015727058,41.6,81575.3,0.0,0.9359,5e-05,8.37935]
[1778015727262,41.6,81575.3,0.0,0.9359,5e-05,8.37935]
[1778015727315,41.6,81575.52,0.0,0.93591,5e-05,8.37823]
[1778015730497,41.6,81575.89,0.0,0.93593,5e-05,8.37619]
[1778015730547,41.6,81575.89,0.0,0.93593,5e-05,8.37619]
[1778015730561,41.6,81575.89,0.0,0.93593,5e-05,8.37619]
[1778015730612,41.6,81575.89,0.0,0.93593,5e-05,8.37619]
[1778015730990,41.6,81576.02,0.0,0.93594,5e-05,8.37548]
[1778015731768,41.6,81576.02,0.0,0.93594,5e-05,8.37548]
[1778015732062,41.6,81576.02,0.0,0.93594,5e-05,8.37548]
[1778015732125,41.6,81576.02,0.0,0.93594,5e-05,8.37548]
[1778015732127,41.6,81574.75,0.0,0.93592,5e-05,8.37608]
[1778015732300,41.6,81574.75,0.0,0.93592,5e-05,8.37608]
[1778015732316,41.6,81574.75,0.0,0.93592,5e-05,8.37608]
[1778015733119,41.6,81574.75,0.0,0.93592,5e-05,8.37608]
[1778015733256,41.6,81574.75,0.0,0.93592,5e-05,8.37608]
[1778015733192,41.6,81574.53,0.0,0.93592,5e-05,8.37594]
[1778015733297,41.6,81574.53,0.0,0.93592,5e-05,8.37594]
[1778015734013,41.6,81574.53,0.0,0.93592,5e-05,8.37581]
[1778015737862,41.6,81574.41,0.0,0.93592,5e-05,8.37598]
[1778015738046,41.6,81574.41,0.0,0.93592,5e-05,8.37598]
[1778015738386,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015738540,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015738567,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015738752,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015738861,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015739041,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015739273,41.6,81575.81,0.0,0.93598,5e-05,8.36958]
[1778015739143,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015739367,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015739559,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015739591,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015739903,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015739958,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015740214,41.59,81578.69,0.0,0.93612,5e-05,8.35656]
[1778015740054,41.59,81578.69,0.0,0.93612,5e-05,8.35644]
[1778015740404,41.59,81578.69,0.0,0.93612,5e-05,8.35644]
[1778015740502,41.59,81578.69,0.0,0.93612,5e-05,8.35644]
[1778015740884,41.59,81578.69,0.0,0.93612,5e-05,8.35644]
[1778015741142,41.59,81578.69,0.0,0.93612,5e-05,8.35644]
[1778015741179,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015741365,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015741418,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015741692,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015741858,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015742187,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015742212,41.59,81583.95,0.0,0.93635,4e-05,8.33282]
[1778015742585,41.59,81584.01,0.0,0.93636,4e-05,8.33249]
[1778015742682,41.59,81584.01,0.0,0.93636,4e-05,8.33249]
[1778015742935,41.59,81584.01,0.0,0.93636,4e-05,8.33249]
[1778015743075,41.59,81584.51,0.0,0.93638,4e-05,8.3302]
[1778015749117,41.59,81585.04,0.0,0.93641,4e-05,8.32753]
[1778015753385,41.59,81585.72,0.0,0.93644,4e-05,8.32431]
[1778015753492,41.59,81585.72,0.0,0.93644,4e-05,8.32431]
[1778015753734,41.59,81585.72,0.0,0.93644,4e-05,8.32431]
[1778015753836,41.59,81591.14,0.0,0.93668,4e-05,8.30007]
[1778015756252,41.59,81591.0,0.0,0.93668,4e-05,8.30065]
[1778015756577,41.59,81591.16,0.0,0.93668,4e-05,8.29994]
[1778015756781,41.59,81591.16,0.0,0.93668,4e-05,8.29994]
[1778015757191,41.59,81591.16,0.0,0.93668,4e-05,8.29994]
[1778015757218,41.59,81592.68,0.0,0.93675,4e-05,8.29315]
[1778015757496,41.59,81592.68,0.0,0.93675,4e-05,8.29315]
[1778015757618,41.59,81592.68,0.0,0.93675,4e-05,8.29315]
[1778015757732,41.59,81592.68,0.0,0.93675,4e-05,8.29315]
[1778015758201,41.59,81592.68,0.0,0.93675,4e-05,8.29315]
[1778015758245,41.59,81593.34,0.0,0.93678,4e-05,8.29021]
[1778015758555,41.59,81593.34,0.0,0.93678,4e-05,8.29021]
[1778015758790,41.59,81593.34,0.0,0.93678,4e-05,8.29021]
[1778015759214,41.59,81593.34,0.0,0.93678,4e-05,8.29021]
[1778015759251,41.59,81598.41,0.0,0.93701,4e-05,8.26763]
[1778015759548,41.59,81598.41,0.0,0.93701,4e-05,8.26763]
[1778015760197,41.59,81598.3,0.0,0.937,4e-05,8.26813]
[1778015761204,41.59,81600.99,0.0,0.93712,4e-05,8.25621]
[1778015764225,41.59,81604.12,0.0,0.93726,4e-05,8.24249]
[1778015766239,41.59,81602.15,0.0,0.93717,4e-05,8.25141]
[1778015771274,41.59,81600.68,0.0,0.9371,4e-05,8.25831]
[1778015774592,41.6,81599.04,0.0,0.93703,4e-05,8.26578]
[1778015776309,41.6,81592.2,0.0,0.93672,4e-05,8.29677]
[1778015777316,41.6,81588.28,0.0,0.93654,4e-05,8.31469]
[1778015783358,41.6,81586.28,0.0,0.93642,4e-05,8.32596]
[1778015784802,41.6,81586.28,0.0,0.93642,4e-05,8.32596]
[1778015784871,41.6,81582.9,0.0,0.93627,4e-05,8.34146]
[1778015785807,41.6,81582.9,0.0,0.93627,4e-05,8.34146]
[1778015786007,41.6,81582.9,0.0,0.93627,4e-05,8.34146]
[1778015786051,41.6,81579.37,0.0,0.93611,5e-05,8.35721]
[1778015786724,41.6,81579.37,0.0,0.93611,5e-05,8.35721]
[1778015786827,41.6,81579.37,0.0,0.93611,5e-05,8.35721]
[1778015786917,41.6,81567.36,0.0,0.93556,5e-05,8.41145]
[1778015788394,41.6,81560.71,0.0,0.93526,5e-05,8.4412]
[1778015789401,41.6,81560.4,0.0,0.93525,5e-05,8.44241]
[1778015790405,41.6,81560.4,0.0,0.93525,5e-05,8.44241]
[1778015790985,41.6,81560.4,0.0,0.93525,5e-05,8.44241]
[1778015791087,41.6,81570.34,0.0,0.93573,5e-05,8.39338]
[1778015792638,41.6,81570.34,0.0,0.93573,5e-05,8.39338]
[1778015792679,41.6,81576.61,0.0,0.93602,5e-05,8.36503]
[1778015793429,41.6,81576.56,0.0,0.93602,5e-05,8.3651]
[1778015795444,41.6,81578.4,0.0,0.9361,5e-05,8.35663]
[1778015800479,41.6,81577.3,0.0,0.93606,5e-05,8.36108]
[1778015804507,41.6,81575.56,0.0,0.93598,5e-05,8.36847]
[1778015805399,41.6,81575.56,0.0,0.93598,5e-05,8.36847]
[1778015805420,41.6,81575.56,0.0,0.93598,5e-05,8.36847]
[1778015805465,41.6,81575.39,0.0,0.93598,5e-05,8.36912]
[1778015811839,41.6,81575.14,0.0,0.93596,5e-05,8.37063]
[1778015811858,41.6,81575.14,0.0,0.93596,5e-05,8.37063]
[1778015811909,41.6,81574.81,0.0,0.93595,5e-05,8.37176]
[1778015812443,41.6,81574.81,0.0,0.93595,5e-05,8.37176]
[1778015812491,41.6,81574.81,0.0,0.93595,5e-05,8.37176]
[1778015812593,41.6,81575.09,0.0,0.93596,5e-05,8.3705]
[1778015817850,41.6,81573.33,0.0,0.93589,5e-05,8.37792]
[1778015817930,41.6,81573.33,0.0,0.93589,5e-05,8.37792]
[1778015817938,41.6,81573.33,0.0,0.93589,5e-05,8.37792]
[1778015818005,41.6,81573.31,0.0,0.93589,5e-05,8.37775]
[1778015819361,41.6,81573.31,0.0,0.93589,5e-05,8.37775]
[1778015819413,41.6,81573.31,0.0,0.93589,5e-05,8.37775]
[1778015819654,41.6,81573.31,0.0,0.93589,5e-05,8.37775]
[1778015819704,41.6,81573.31,0.0,0.93589,5e-05,8.37775]
[1778015822888,41.6,81573.62,0.0,0.93591,5e-05,8.37598]
[1778015822940,41.6,81573.62,0.0,0.93591,5e-05,8.37598]
[1778015822971,41.6,81573.62,0.0,0.93591,5e-05,8.37598]
[1778015823074,41.6,81573.62,0.0,0.93591,5e-05,8.37598]
[1778015823084,41.6,81573.62,0.0,0.93591,5e-05,8.37598]
[1778015823176,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015823831,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015823961,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015823970,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015824117,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015824190,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015824355,41.6,81569.76,0.0,0.93574,5e-05,8.39305]
[1778015824235,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015824425,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015824837,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015824926,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015824990,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015825101,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015825111,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015825195,41.6,81570.16,0.0,0.93575,5e-05,8.39111]
[1778015825294,41.6,81565.83,0.0,0.93556,5e-05,8.41083]
[1778015828679,41.6,81565.18,0.0,0.93552,5e-05,8.41428]
[1778015828893,41.6,81565.18,0.0,0.93552,5e-05,8.41428]
[1778015828917,41.6,81565.18,0.0,0.93552,5e-05,8.41428]
[1778015828971,41.6,81565.55,0.0,0.93553,5e-05,8.41309]
[1778015834727,41.6,81564.95,0.0,0.93549,5e-05,8.41696]
[1778015837610,41.6,81567.45,0.0,0.93561,5e-05,8.40534]
[1778015837838,41.6,81567.45,0.0,0.93561,5e-05,8.40534]
[1778015837878,41.6,81567.45,0.0,0.93561,5e-05,8.40534]
[1778015838226,41.6,81567.45,0.0,0.93561,5e-05,8.40534]
[1778015838267,41.6,81566.53,0.0,0.93557,5e-05,8.40913]
[1778015838604,41.6,81566.53,0.0,0.93557,5e-05,8.40913]
[1778015838999,41.6,81566.53,0.0,0.93557,5e-05,8.40913]
[1778015839282,41.6,81566.53,0.0,0.93557,5e-05,8.40913]
[1778015839300,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015839563,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015839614,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015839717,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015839737,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015839818,41.6,81556.1,0.0,0.9351,5e-05,8.45633]
[1778015842376,41.6,81555.72,0.0,0.93508,5e-05,8.45829]
[1778015842425,41.6,81555.96,0.0,0.93509,5e-05,8.4574]
[1778015842530,41.6,81555.96,0.0,0.93509,5e-05,8.4574]
[1778015842566,41.6,81555.96,0.0,0.93509,5e-05,8.4574]
[1778015842783,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015843498,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015843667,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015843774,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015843798,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015843930,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015844092,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015844259,41.6,81554.5,0.0,0.93502,5e-05,8.46415]
[1778015844261,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844461,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844499,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844733,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844782,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844843,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844958,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015844983,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015845188,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015845207,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015845317,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015845392,41.6,81551.96,0.0,0.9349,5e-05,8.47595]
[1778015845403,41.6,81550.34,0.0,0.93482,5e-05,8.48342]
[1778015850139,41.6,81549.31,0.0,0.93477,5e-05,8.48847]
[1778015850253,41.6,81549.31,0.0,0.93477,5e-05,8.48847]
[1778015850286,41.6,81549.31,0.0,0.93477,5e-05,8.48847]
[1778015850352,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015851519,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015851603,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015851630,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015851716,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015852196,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015852370,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015852393,41.6,81547.76,0.0,0.93471,5e-05,8.49488]
[1778015852296,41.6,81546.75,0.0,0.93469,5e-05,8.49494]
[1778015852493,41.6,81546.75,0.0,0.93469,5e-05,8.49494]
[1778015852555,41.6,81546.75,0.0,0.93469,5e-05,8.49494]
[1778015855269,41.6,81545.5,0.0,0.93464,5e-05,8.50028]
[1778015855366,41.6,81545.5,0.0,0.93464,5e-05,8.50028]
[1778015855286,41.6,81545.51,0.0,0.93465,5e-05,8.4996]
[1778015855438,41.6,81545.51,0.0,0.93465,5e-05,8.4996]
[1778015855873,41.6,81545.51,0.0,0.93465,5e-05,8.4996]
[1778015856848,41.6,81545.51,0.0,0.93465,5e-05,8.4996]
[1778015857178,41.6,81545.51,0.0,0.93465,5e-05,8.4996]
[1778015857733,41.6,81545.34,0.0,0.93464,5e-05,8.49974]
[1778015857968,41.6,81545.34,0.0,0.93464,5e-05,8.49974]
[1778015858011,41.6,81545.34,0.0,0.93464,5e-05,8.49974]
[1778015858228,41.6,81545.34,0.0,0.93464,5e-05,8.49974]
[1778015858409,41.6,81545.34,0.0,0.93464,5e-05,8.49974]
[1778015858290,41.6,81565.36,0.0,0.93556,5e-05,8.40916]
[1778015858878,41.6,81565.36,0.0,0.93556,5e-05,8.40916]
[1778015858911,41.6,81562.14,0.0,0.93541,5e-05,8.42409]
[1778015859749,41.6,81562.14,0.0,0.93541,5e-05,8.42409]
[1778015859836,41.6,81562.14,0.0,0.93541,5e-05,8.42409]
[1778015859882,41.6,81562.14,0.0,0.93541,5e-05,8.42409]
[1778015859918,41.6,81560.81,0.0,0.93534,5e-05,8.43053]
[1778015860877,41.6,81560.81,0.0,0.93534,5e-05,8.43053]
[1778015860971,41.6,81560.81,0.0,0.93534,5e-05,8.43053]
[1778015861000,41.6,81560.81,0.0,0.93534,5e-05,8.43053]
[1778015861006,41.6,81561.1,0.0,0.93535,5e-05,8.42965]
[1778015863304,41.6,81561.0,0.0,0.93534,5e-05,8.43052]
[1778015863388,41.6,81561.0,0.0,0.93534,5e-05,8.43052]
[1778015863427,41.6,81561.0,0.0,0.93534,5e-05,8.43052]
[1778015863403,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015863624,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015863780,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015863863,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015864128,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015864264,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015864407,41.6,81558.8,0.0,0.93524,5e-05,8.44084]
[1778015864356,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015864443,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015864504,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015864769,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015864828,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015865038,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015865203,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015865344,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015865396,41.6,81556.55,0.0,0.93513,5e-05,8.45139]
[1778015865430,41.6,81553.19,0.0,0.93498,5e-05,8.46694]
[1778015865453,41.6,81553.19,0.0,0.93498,5e-05,8.46694]
[1778015865499,41.6,81553.19,0.0,0.93498,5e-05,8.46694]
[1778015865801,41.6,81553.19,0.0,0.93498,5e-05,8.46694]
[1778015866794,41.6,81553.19,0.0,0.93498,5e-05,8.46669]
[1778015866884,41.6,81553.19,0.0,0.93498,5e-05,8.46669]
[1778015867282,41.6,81553.19,0.0,0.93498,5e-05,8.46669]
[1778015867415,41.6,81553.19,0.0,0.93498,5e-05,8.46669]
[1778015867330,41.6,81546.17,0.0,0.93466,5e-05,8.49813]
[1778015867705,41.6,81546.17,0.0,0.93466,5e-05,8.49813]
[1778015867803,41.6,81546.17,0.0,0.93466,5e-05,8.49813]
[1778015868055,41.6,81546.17,0.0,0.93466,5e-05,8.49813]
[1778015868296,41.6,81546.17,0.0,0.93466,5e-05,8.49813]
[1778015868396,41.6,81544.7,0.0,0.9346,5e-05,8.50447]
[1778015868578,41.6,81544.7,0.0,0.9346,5e-05,8.50447]
[1778015868602,41.6,81544.7,0.0,0.9346,5e-05,8.50447]
[1778015868928,41.6,81544.7,0.0,0.9346,5e-05,8.50447]
[1778015870061,41.6,81545.19,0.0,0.93462,5e-05,8.50194]
[1778015870205,41.6,81545.19,0.0,0.93462,5e-05,8.50194]
[1778015870941,41.6,81544.06,0.0,0.93457,5e-05,8.50672]
[1778015871277,41.6,81544.06,0.0,0.93457,5e-05,8.50672]
[1778015871289,41.6,81544.06,0.0,0.93457,5e-05,8.50672]
[1778015871307,41.6,81539.58,0.0,0.93437,5e-05,8.52667]
[1778015871630,41.6,81539.58,0.0,0.93437,5e-05,8.52667]
[1778015871703,41.6,81539.58,0.0,0.93437,5e-05,8.52667]
[1778015871978,41.6,81539.58,0.0,0.93437,5e-05,8.52667]
[1778015872498,41.6,81539.31,0.0,0.93436,5e-05,8.52756]
[1778015872753,41.6,81539.31,0.0,0.93436,5e-05,8.52756]
[1778015874002,41.6,81536.85,0.0,0.93426,5e-05,8.53799]
[1778015875390,41.6,81536.85,0.0,0.93426,5e-05,8.53799]
[1778015876205,41.6,81536.79,0.0,0.93426,5e-05,8.53788]
[1778015880632,41.59,81534.64,0.0,0.93418,5e-05,8.5457]
[1778015881051,41.59,81534.12,0.0,0.93416,5e-05,8.54767]
[1778015883065,41.59,81531.28,0.0,0.93403,5e-05,8.55977]
[1778015887455,41.56,81530.72,0.0,0.93413,5e-05,8.55026]
[1778015888407,41.55,81529.37,0.0,0.9341,5e-05,8.5525]
[1778015888100,41.55,81528.58,0.0,0.93411,5e-05,8.55219]
[1778015888599,41.55,81528.58,0.0,0.93411,5e-05,8.55219]
[1778015889107,41.54,81531.61,0.0,0.93425,5e-05,8.53803]
[1778015890114,41.54,81536.29,0.0,0.93446,5e-05,8.51686]
[1778015892371,41.54,81537.68,0.0,0.93453,5e-05,8.51065]
[1778015893135,41.55,81538.28,0.0,0.93455,5e-05,8.50813]
[1778015898170,41.55,81538.11,0.0,0.93454,5e-05,8.50939]
[1778015903204,41.55,81536.95,0.0,0.93448,5e-05,8.51513]
[1778015904369,41.55,81536.95,0.0,0.93448,5e-05,8.51513]
[1778015904470,41.55,81534.63,0.0,0.93438,5e-05,8.52574]
[1778015910256,41.55,81534.74,0.0,0.93438,5e-05,8.52568]
[1778015910858,41.55,81534.74,0.0,0.93438,5e-05,8.52568]
[1778015911205,41.55,81534.74,0.0,0.93438,5e-05,8.52568]
[1778015911262,41.55,81535.3,0.0,0.93443,5e-05,8.51931]
[1778015912028,41.55,81535.3,0.0,0.93443,5e-05,8.51931]
[1778015912270,41.55,81536.5,0.0,0.93448,5e-05,8.51396]
[1778015916298,41.55,81530.75,0.0,0.93421,5e-05,8.54039]
[1778015918061,41.55,81529.03,0.0,0.93413,5e-05,8.54825]
[1778015918312,41.55,81529.38,0.0,0.93415,5e-05,8.5467]
[1778015919061,41.55,81529.38,0.0,0.93415,5e-05,8.5467]
[1778015919319,41.55,81531.98,0.0,0.93427,5e-05,8.53493]
[1778015924354,41.55,81533.28,0.0,0.93433,5e-05,8.52934]
[1778015929388,41.55,81531.13,0.0,0.93422,5e-05,8.53942]
[1778015932425,41.55,81529.62,0.0,0.93415,5e-05,8.54637]
[1778015932459,41.55,81529.62,0.0,0.93415,5e-05,8.54637]
[1778015938452,41.55,81530.05,0.0,0.93417,5e-05,8.5447]
[1778015948522,41.55,81530.24,0.0,0.93417,5e-05,8.54426]
[1778015952549,41.55,81532.26,0.0,0.93427,5e-05,8.53525]
[1778015953720,41.55,81532.26,0.0,0.93427,5e-05,8.53525]
[1778015954038,41.55,81532.26,0.0,0.93427,5e-05,8.53525]
[1778015954157,41.55,81532.26,0.0,0.93427,5e-05,8.53525]
[1778015954231,41.55,81532.72,0.0,0.93429,5e-05,8.53326]
[1778015954855,41.55,81532.72,0.0,0.93429,5e-05,8.53326]
[1778015954907,41.55,81532.72,0.0,0.93429,5e-05,8.53326]
[1778015954954,41.55,81537.85,0.0,0.93452,5e-05,8.51]
[1778015958003,41.55,81538.42,0.0,0.93455,5e-05,8.50753]
[1778015958104,41.55,81538.49,0.0,0.93455,5e-05,8.50741]
[1778015959598,41.55,81535.54,0.0,0.93441,5e-05,8.52088]
[1778015963627,41.56,81533.79,0.0,0.93433,5e-05,8.52914]
[1778015968661,41.56,81533.36,0.0,0.93431,5e-05,8.53141]
[1778015971125,41.56,81532.55,0.0,0.93427,5e-05,8.53515]
[1778015971174,41.56,81527.17,0.0,0.93404,5e-05,8.55579]
[1778015973624,41.56,81525.43,0.0,0.93396,5e-05,8.56373]
[1778015978512,41.56,81523.97,0.0,0.9339,5e-05,8.57042]
[1778015977726,41.56,81521.9,0.0,0.9338,5e-05,8.57984]
[1778015978564,41.56,81521.9,0.0,0.9338,5e-05,8.57984]
[1778015984775,41.56,81522.22,0.0,0.93382,5e-05,8.57828]
[1778015989810,41.56,81521.57,0.0,0.93379,5e-05,8.58116]
[1778015993939,41.56,81517.62,0.0,0.9336,5e-05,8.59909]
[1778015995853,41.56,81515.57,0.0,0.93351,5e-05,8.60838]
[1778015996860,41.56,81513.33,0.0,0.9334,5e-05,8.61855]
[1778016002222,41.56,81513.3,0.0,0.93341,5e-05,8.61839]
[1778016007937,41.55,81511.78,0.0,0.93334,5e-05,8.62475]
[1778016012972,41.55,81511.88,0.0,0.93335,5e-05,8.62387]
[1778016014230,41.55,81511.88,0.0,0.93335,5e-05,8.62387]
[1778016020021,41.55,81514.42,0.0,0.93347,5e-05,8.6117]
[1778016025060,41.55,81515.68,0.0,0.93354,5e-05,8.60562]
[1778016030091,41.55,81516.09,0.0,0.93356,5e-05,8.60341]
[1778016035126,41.55,81516.18,0.0,0.93359,5e-05,8.59883]
[1778016040161,41.55,81510.24,0.0,0.93332,5e-05,8.62565]
[1778016041167,41.55,81507.29,0.0,0.93318,5e-05,8.63904]
[1778016042744,41.55,81508.26,0.0,0.93323,5e-05,8.6345]
[1778016050231,41.55,81506.64,0.0,0.93316,5e-05,8.64103]
[1778016055266,41.55,81507.8,0.0,0.93322,5e-05,8.6352]
[1778016056273,41.55,81509.86,0.0,0.93332,5e-05,8.62569]
[1778016061308,41.54,81509.34,0.0,0.9333,5e-05,8.62764]
[1778016063322,41.54,81506.99,0.0,0.93319,5e-05,8.6382]
[1778016068357,41.54,81508.5,0.0,0.93326,5e-05,8.63081]
[1778016069208,41.54,81508.5,0.0,0.93326,5e-05,8.63081]
[1778016072385,41.54,81506.49,0.0,0.93317,5e-05,8.63961]
[1778016074399,41.54,81504.31,0.0,0.93307,5e-05,8.64935]
[1778016075368,41.54,81504.31,0.0,0.93307,5e-05,8.64935]
[1778016081449,41.54,81502.66,0.0,0.93301,5e-05,8.656]
[1778016085679,41.54,81502.8,0.0,0.93302,5e-05,8.65483]
[1778016085834,41.54,81502.8,0.0,0.93302,5e-05,8.65483]
[1778016086484,41.54,81500.87,0.0,0.93293,5e-05,8.66354]
[1778016087491,41.54,81497.53,0.0,0.93277,5e-05,8.67869]
[1778016091307,41.54,81497.8,0.0,0.93279,5e-05,8.67694]
[1778016091519,41.54,81518.99,0.0,0.93381,5e-05,8.57621]
[1778016092526,41.54,81526.71,0.0,0.93417,5e-05,8.54109]
[1778016097561,41.54,81527.39,0.0,0.93419,5e-05,8.53827]
[1778016103603,41.54,81526.94,0.0,0.93417,5e-05,8.54061]
[1778016108641,41.54,81527.27,0.0,0.93418,5e-05,8.53935]
[1778016109367,41.54,81527.27,0.0,0.93418,5e-05,8.53935]
[1778016109494,41.54,81527.27,0.0,0.93418,5e-05,8.53935]
[1778016109670,41.54,81527.27,0.0,0.93418,5e-05,8.53935]
[1778016109675,41.54,81528.81,0.0,0.93425,5e-05,8.53241]
[1778016111087,41.54,81529.03,0.0,0.93426,5e-05,8.53146]
[1778016111664,41.54,81533.48,0.0,0.93447,5e-05,8.51133]
[1778016116249,41.54,81532.04,0.0,0.9344,5e-05,8.51814]
[1778016120748,41.54,81533.41,0.0,0.93446,5e-05,8.51238]
[1778016121546,41.54,81533.41,0.0,0.93446,5e-05,8.51238]
[1778016128007,41.54,81531.96,0.0,0.93439,5e-05,8.51949]
[1778016128544,41.54,81531.96,0.0,0.93439,5e-05,8.51949]
[1778016129022,41.54,81531.22,0.0,0.93435,5e-05,8.52262]
[1778016129057,41.54,81520.79,0.0,0.93387,5e-05,8.57002]
[1778016131802,41.54,81519.69,0.0,0.93382,5e-05,8.57518]
[1778016134845,41.54,81517.83,0.0,0.93373,5e-05,8.58364]
[1778016134896,41.54,81517.83,0.0,0.93373,5e-05,8.58364]
[1778016134929,41.54,81517.98,0.0,0.93374,5e-05,8.58294]
[1778016138076,41.54,81516.16,0.0,0.93366,5e-05,8.59117]
[1778016143885,41.54,81512.33,0.0,0.93348,5e-05,8.60846]
[1778016147914,41.54,81510.03,0.0,0.93337,5e-05,8.61875]
[1778016150444,41.54,81510.03,0.0,0.93338,5e-05,8.61868]
[1778016150461,41.54,81510.03,0.0,0.93338,5e-05,8.61868]
[1778016150562,41.54,81511.35,0.0,0.93344,5e-05,8.61251]
[1778016152969,41.54,81510.35,0.0,0.93342,5e-05,8.61309]
[1778016153009,41.54,81510.35,0.0,0.93342,5e-05,8.61309]
[1778016153101,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154180,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154250,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154361,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154367,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154511,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154559,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154689,41.54,81509.6,0.0,0.93338,5e-05,8.61644]
[1778016154594,41.54,81508.36,0.0,0.93333,5e-05,8.62197]
[1778016154793,41.54,81508.36,0.0,0.93333,5e-05,8.62197]
[1778016155737,41.54,81508.36,0.0,0.93333,5e-05,8.62197]
[1778016155841,41.54,81508.36,0.0,0.93333,5e-05,8.62197]
[1778016155855,41.54,81508.36,0.0,0.93333,5e-05,8.62197]
[1778016155970,41.54,81508.45,0.0,0.93333,5e-05,8.62149]
[1778016157176,41.54,81508.45,0.0,0.93333,5e-05,8.62149]
[1778016157576,41.54,81508.45,0.0,0.93333,5e-05,8.62149]
[1778016157628,41.54,81509.02,0.0,0.93336,5e-05,8.61881]
[1778016158432,41.54,81509.02,0.0,0.93336,5e-05,8.61881]
[1778016158534,41.54,81509.02,0.0,0.93336,5e-05,8.61881]
[1778016158698,41.54,81509.02,0.0,0.93336,5e-05,8.61881]
[1778016158714,41.54,81537.14,0.0,0.93466,5e-05,8.49078]
[1778016158836,41.54,81537.14,0.0,0.93466,5e-05,8.49078]
[1778016160706,41.54,81537.14,0.0,0.93466,5e-05,8.49078]
[1778016160731,41.54,81536.6,0.0,0.93464,5e-05,8.49348]
[1778016160788,41.54,81536.6,0.0,0.93464,5e-05,8.49348]
[1778016160839,41.54,81536.6,0.0,0.93464,5e-05,8.49348]
[1778016160941,41.54,81536.6,0.0,0.93464,5e-05,8.49348]
[1778016161010,41.54,81536.6,0.0,0.93464,5e-05,8.49348]
[1778016161033,41.54,81536.44,0.0,0.93463,5e-05,8.4942]
[1778016162909,41.54,81536.44,0.0,0.93463,5e-05,8.49432]
[1778016162998,41.54,81536.44,0.0,0.93463,5e-05,8.49432]
[1778016163020,41.54,81536.44,0.0,0.93463,5e-05,8.49432]
[1778016163133,41.54,81536.44,0.0,0.93463,5e-05,8.49432]
[1778016163149,41.54,81536.44,0.0,0.93463,5e-05,8.49432]
[1778016163206,41.54,81538.37,0.0,0.93472,5e-05,8.4857]
[1778016163930,41.54,81538.37,0.0,0.93472,5e-05,8.4857]
[1778016164010,41.54,81538.37,0.0,0.93472,5e-05,8.4857]
[1778016164082,41.54,81538.37,0.0,0.93472,5e-05,8.4857]
[1778016165845,41.54,81538.43,0.0,0.93472,5e-05,8.48568]
[1778016165979,41.54,81538.43,0.0,0.93472,5e-05,8.48568]
[1778016165999,41.54,81538.43,0.0,0.93472,5e-05,8.48568]
[1778016166118,41.54,81538.43,0.0,0.93472,5e-05,8.48568]
[1778016166212,41.54,81538.43,0.0,0.93472,5e-05,8.48568]
[1778016166219,41.54,81539.26,0.0,0.93475,5e-05,8.48206]
[1778016171279,41.54,81538.95,0.0,0.93473,5e-05,8.48401]
[1778016171567,41.54,81538.95,0.0,0.93473,5e-05,8.48401]
[1778016171589,41.54,81538.95,0.0,0.93473,5e-05,8.48401]
[1778016171646,41.54,81539.32,0.0,0.93475,5e-05,8.48261]
[1778016176830,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016176841,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016176955,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016176997,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016177049,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016177206,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016177247,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016179715,41.54,81538.2,0.0,0.93469,5e-05,8.48847]
[1778016179760,41.54,81538.2,0.0,0.93469,5e-05,8.48847]
[1778016179840,41.54,81538.2,0.0,0.93469,5e-05,8.48847]
[1778016179884,41.54,81538.2,0.0,0.93469,5e-05,8.48847]
[1778016180155,41.54,81538.5,0.0,0.9347,5e-05,8.48736]
[1778016185470,41.55,81539.67,0.0,0.93475,5e-05,8.48259]
[1778016185646,41.55,81539.67,0.0,0.93475,5e-05,8.48259]
[1778016185679,41.55,81539.67,0.0,0.93475,5e-05,8.48259]
[1778016185735,41.55,81539.7,0.0,0.93475,5e-05,8.48273]
[1778016186773,41.55,81539.74,0.0,0.93475,5e-05,8.48255]
[1778016186931,41.55,81539.74,0.0,0.93475,5e-05,8.48255]
[1778016186969,41.55,81539.74,0.0,0.93475,5e-05,8.48255]
[1778016187072,41.55,81539.74,0.0,0.93475,5e-05,8.48255]
[1778016187122,41.55,81539.74,0.0,0.93475,5e-05,8.48255]
[1778016187204,41.55,81539.86,0.0,0.93475,5e-05,8.48214]
[1778016188708,41.55,81539.86,0.0,0.93475,5e-05,8.48214]
[1778016188936,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016188987,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189185,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189237,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189310,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189316,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189358,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189485,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189535,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189627,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189645,41.55,81539.99,0.0,0.93476,5e-05,8.48169]
[1778016189722,41.55,81540.13,0.0,0.93476,5e-05,8.48134]
[1778016190023,41.55,81540.13,0.0,0.93476,5e-05,8.48134]
[1778016190205,41.55,81540.13,0.0,0.93476,5e-05,8.48134]
[1778016190388,41.55,81540.13,0.0,0.93476,5e-05,8.48134]
[1778016190474,41.55,81538.27,0.0,0.93467,5e-05,8.48989]
[1778016193383,41.55,81538.48,0.0,0.93468,5e-05,8.4892]
[1778016193469,41.55,81538.48,0.0,0.93468,5e-05,8.4892]
[1778016193489,41.55,81538.48,0.0,0.93468,5e-05,8.4892]
[1778016193566,41.55,81538.63,0.0,0.93469,5e-05,8.48865]
[1778016198587,41.55,81539.36,0.0,0.93472,5e-05,8.48586]
[1778016198795,41.55,81539.54,0.0,0.93472,5e-05,8.48518]
[1778016198834,41.55,81539.54,0.0,0.93472,5e-05,8.48518]
[1778016204039,41.55,81539.86,0.0,0.93473,5e-05,8.48439]
[1778016204228,41.55,81539.86,0.0,0.93473,5e-05,8.48439]
[1778016204260,41.55,81539.86,0.0,0.93473,5e-05,8.48439]
[1778016204314,41.55,81539.7,0.0,0.93472,5e-05,8.48525]
[1778016205446,41.55,81539.7,0.0,0.93472,5e-05,8.48525]
[1778016205470,41.55,81539.7,0.0,0.93472,5e-05,8.48525]
[1778016205517,41.55,81539.65,0.0,0.93472,5e-05,8.4856]
[1778016207982,41.55,81539.69,0.0,0.93472,5e-05,8.48569]
[1778016208022,41.55,81539.69,0.0,0.93472,5e-05,8.48569]
[1778016208351,41.55,81539.89,0.0,0.93473,5e-05,8.48491]
[1778016211272,41.55,81539.88,0.0,0.93472,5e-05,8.48522]
[1778016211575,41.55,81539.88,0.0,0.93472,5e-05,8.48522]
[1778016211626,41.55,81539.88,0.0,0.93472,5e-05,8.48522]
[1778016211772,41.55,81539.88,0.0,0.93472,5e-05,8.48522]
[1778016211676,41.55,81540.07,0.0,0.93476,5e-05,8.48059]
[1778016211805,41.55,81540.07,0.0,0.93476,5e-05,8.48059]
[1778016212379,41.55,81540.07,0.0,0.93476,5e-05,8.48072]
[1778016214420,41.55,81541.65,0.0,0.93483,5e-05,8.47372]
[1778016214675,41.55,81541.65,0.0,0.93483,5e-05,8.47372]
[1778016214703,41.55,81541.65,0.0,0.93483,5e-05,8.47372]
[1778016220079,41.56,81541.23,0.0,0.9348,5e-05,8.47633]
[1778016220269,41.56,81541.23,0.0,0.9348,5e-05,8.47633]
[1778016220293,41.56,81541.23,0.0,0.9348,5e-05,8.47633]
[1778016225346,41.56,81536.82,0.0,0.93459,5e-05,8.49708]
[1778016225469,41.56,81536.82,0.0,0.93459,5e-05,8.49708]
[1778016225520,41.56,81536.82,0.0,0.93459,5e-05,8.49708]
[1778016226258,41.56,81536.46,0.0,0.93457,5e-05,8.49882]
[1778016226283,41.56,81536.46,0.0,0.93457,5e-05,8.49882]
[1778016226308,41.56,81536.46,0.0,0.93457,5e-05,8.49882]
[1778016226477,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227070,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227295,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227432,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227542,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227578,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227642,41.56,81536.51,0.0,0.93457,5e-05,8.49871]
[1778016227714,41.56,81533.69,0.0,0.93444,5e-05,8.51159]
[1778016228678,41.56,81533.69,0.0,0.93444,5e-05,8.51159]
[1778016228766,41.56,81530.24,0.0,0.93428,5e-05,8.52734]
[1778016228861,41.56,81530.24,0.0,0.93428,5e-05,8.52734]
[1778016228877,41.56,81530.24,0.0,0.93428,5e-05,8.52734]
[1778016228983,41.56,81530.24,0.0,0.93428,5e-05,8.52734]
[1778016229063,41.56,81530.24,0.0,0.93428,5e-05,8.52734]
[1778016229498,41.56,81529.96,0.0,0.93427,5e-05,8.5287]
[1778016230356,41.56,81529.96,0.0,0.93427,5e-05,8.5287]
[1778016230428,41.56,81529.96,0.0,0.93427,5e-05,8.5287]
[1778016230712,41.56,81529.96,0.0,0.93427,5e-05,8.5287]
[1778016230740,41.56,81525.12,0.0,0.93404,5e-05,8.55074]
[1778016231164,41.56,81525.12,0.0,0.93404,5e-05,8.55074]
[1778016231642,41.56,81525.12,0.0,0.93404,5e-05,8.55074]
[1778016231731,41.56,81525.12,0.0,0.93404,5e-05,8.55074]
[1778016231744,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232256,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232267,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232416,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232432,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232583,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232685,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232770,41.56,81522.18,0.0,0.93391,5e-05,8.56414]
[1778016232769,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016232979,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016233251,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016233325,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016233471,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016233661,41.56,81521.44,0.0,0.93387,5e-05,8.56753]
[1778016233760,41.56,81520.85,0.0,0.93385,5e-05,8.57022]
[1778016235708,41.56,81520.85,0.0,0.93385,5e-05,8.57022]
[1778016235872,41.56,81518.01,0.0,0.93371,5e-05,8.58314]
[1778016235962,41.56,81518.01,0.0,0.93371,5e-05,8.58314]
[1778016236357,41.56,81518.01,0.0,0.93371,5e-05,8.58314]
[1778016240574,41.56,81514.88,0.0,0.93357,5e-05,8.59727]
[1778016240880,41.56,81514.88,0.0,0.93357,5e-05,8.59727]
[1778016240931,41.56,81514.88,0.0,0.93357,5e-05,8.59727]
[1778016240973,41.56,81514.88,0.0,0.93357,5e-05,8.59727]
[1778016241278,41.56,81514.88,0.0,0.93357,5e-05,8.59727]
[1778016241582,41.56,81515.57,0.0,0.9336,5e-05,8.59408]
[1778016242018,41.56,81515.57,0.0,0.9336,5e-05,8.59408]
[1778016242037,41.56,81515.57,0.0,0.9336,5e-05,8.59408]
[1778016242053,41.56,81515.57,0.0,0.9336,5e-05,8.59408]
[1778016246027,41.56,81515.22,0.0,0.93359,5e-05,8.5955]
[1778016246172,41.56,81515.22,0.0,0.93359,5e-05,8.5955]
[1778016246385,41.56,81515.22,0.0,0.93359,5e-05,8.5955]
[1778016246616,41.56,81515.51,0.0,0.9336,5e-05,8.59414]
[1778016247712,41.56,81515.51,0.0,0.9336,5e-05,8.59414]
[1778016247907,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248052,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248177,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248228,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248376,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248513,41.56,81515.35,0.0,0.93359,5e-05,8.59482]
[1778016248631,41.56,81515.8,0.0,0.93362,5e-05,8.59273]
[1778016248866,41.56,81515.8,0.0,0.93362,5e-05,8.59273]
[1778016249036,41.56,81515.8,0.0,0.93362,5e-05,8.59273]
[1778016249151,41.56,81515.8,0.0,0.93362,5e-05,8.59273]
[1778016249168,41.56,81515.8,0.0,0.93362,5e-05,8.59273]
[1778016249637,41.56,81524.04,0.0,0.934,5e-05,8.55519]
[1778016251190,41.56,81523.42,0.0,0.93397,5e-05,8.55803]
[1778016251357,41.56,81523.42,0.0,0.93397,5e-05,8.55803]
[1778016251537,41.56,81523.42,0.0,0.93397,5e-05,8.55803]
[1778016252832,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016252899,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016252946,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016253067,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016253159,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016253344,41.56,81525.79,0.0,0.93408,5e-05,8.5473]
[1778016253665,41.56,81524.25,0.0,0.93401,5e-05,8.55433]
[1778016255443,41.56,81523.35,0.0,0.93397,5e-05,8.55844]
[1778016255475,41.56,81523.35,0.0,0.93397,5e-05,8.55844]
[1778016255680,41.56,81522.82,0.0,0.93394,5e-05,8.56086]
[1778016260715,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016260937,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261078,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261285,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261308,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261519,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261633,41.56,81524.88,0.0,0.93404,5e-05,8.55159]
[1778016261735,41.56,81524.66,0.0,0.93403,5e-05,8.55261]
[1778016265084,41.56,81524.64,0.0,0.93402,5e-05,8.55278]
[1778016265192,41.56,81524.64,0.0,0.93402,5e-05,8.55278]
[1778016265421,41.56,81524.64,0.0,0.93402,5e-05,8.55278]
[1778016265523,41.56,81522.61,0.0,0.93393,5e-05,8.56203]
[1778016267245,41.56,81522.61,0.0,0.93393,5e-05,8.56206]
[1778016267417,41.56,81522.61,0.0,0.93393,5e-05,8.56206]
[1778016267595,41.56,81522.61,0.0,0.93393,5e-05,8.56206]
[1778016272799,41.56,81522.43,0.0,0.93395,5e-05,8.559]
[1778016275441,41.56,81522.43,0.0,0.93395,5e-05,8.559]
[1778016275473,41.56,81522.43,0.0,0.93395,5e-05,8.559]
[1778016275520,41.56,81522.13,0.0,0.93393,5e-05,8.5604]
[1778016278267,41.56,81522.22,0.0,0.93394,5e-05,8.56002]
[1778016278397,41.56,81522.22,0.0,0.93394,5e-05,8.56002]
[1778016278603,41.56,81522.22,0.0,0.93394,5e-05,8.56002]
[1778016278851,41.56,81522.22,0.0,0.93394,5e-05,8.56002]
[1778016278969,41.56,81522.46,0.0,0.93395,5e-05,8.55894]
[1778016279848,41.56,81523.16,0.0,0.93398,5e-05,8.55577]
[1778016283763,41.56,81524.06,0.0,0.93402,5e-05,8.55172]
[1778016283802,41.56,81524.15,0.0,0.93402,5e-05,8.55136]
[1778016283905,41.56,81524.15,0.0,0.93402,5e-05,8.55136]
[1778016284108,41.56,81524.15,0.0,0.93402,5e-05,8.55136]
[1778016284210,41.56,81524.01,0.0,0.93402,5e-05,8.55199]
[1778016286897,41.56,81527.07,0.0,0.93416,5e-05,8.53817]
[1778016288289,41.56,81527.07,0.0,0.93416,5e-05,8.53817]
[1778016288419,41.56,81527.07,0.0,0.93416,5e-05,8.53817]
[1778016288574,41.56,81527.07,0.0,0.93416,5e-05,8.53817]
[1778016288632,41.56,81528.3,0.0,0.93422,5e-05,8.53265]
[1778016289233,41.56,81528.3,0.0,0.93422,5e-05,8.53265]
[1778016289439,41.56,81528.3,0.0,0.93422,5e-05,8.53265]
[1778016289579,41.56,81528.3,0.0,0.93422,5e-05,8.53265]
[1778016289682,41.56,81528.95,0.0,0.93424,5e-05,8.52975]
[1778016294953,41.56,81529.36,0.0,0.93426,5e-05,8.52819]
[1778016300131,41.56,81529.73,0.0,0.93428,5e-05,8.52676]
[1778016300283,41.56,81529.73,0.0,0.93428,5e-05,8.52676]
[1778016300483,41.56,81529.73,0.0,0.93428,5e-05,8.52676]
[1778016300682,41.56,81529.73,0.0,0.93428,5e-05,8.52676]
[1778016300731,41.56,81530.53,0.0,0.93431,5e-05,8.52325]
[1778016301270,41.56,81530.53,0.0,0.93431,5e-05,8.52325]
[1778016301446,41.56,81530.53,0.0,0.93431,5e-05,8.52325]
[1778016301536,41.56,81530.53,0.0,0.93431,5e-05,8.52325]
[1778016301581,41.56,81530.53,0.0,0.93431,5e-05,8.52325]
[1778016301630,41.56,81531.29,0.0,0.93435,5e-05,8.51988]
[1778016305011,41.56,81530.74,0.0,0.93432,5e-05,8.5225]
[1778016305123,41.56,81530.74,0.0,0.93432,5e-05,8.5225]
[1778016305253,41.56,81530.74,0.0,0.93432,5e-05,8.5225]
[1778016305411,41.56,81530.74,0.0,0.93432,5e-05,8.5225]
[1778016307429,41.56,81531.56,0.0,0.93436,5e-05,8.51892]
[1778016307628,41.56,81531.56,0.0,0.93436,5e-05,8.51892]
[1778016307788,41.56,81531.56,0.0,0.93436,5e-05,8.51892]
[1778016307830,41.56,81531.56,0.0,0.93436,5e-05,8.51892]
[1778016307963,41.56,81532.59,0.0,0.9344,5e-05,8.5144]
[1778016308401,41.56,81532.59,0.0,0.9344,5e-05,8.5144]
[1778016308466,41.56,81536.88,0.0,0.9346,5e-05,8.49504]
[1778016308968,41.56,81536.88,0.0,0.9346,5e-05,8.49504]
[1778016309105,41.56,81536.88,0.0,0.9346,5e-05,8.49504]
[1778016309142,41.56,81540.05,0.0,0.93474,5e-05,8.4807]
[1778016312072,41.56,81542.27,0.0,0.93484,5e-05,8.47099]
[1778016314967,41.56,81542.41,0.0,0.93485,5e-05,8.47065]
[1778016316004,41.56,81542.64,0.0,0.93485,5e-05,8.46976]
[1778016316112,41.56,81552.5,0.0,0.9353,5e-05,8.42541]
[1778016317120,41.56,81566.27,0.0,0.93593,5e-05,8.36365]
[1778016318127,41.57,81570.53,0.0,0.93612,5e-05,8.34477]
[1778016319133,41.57,81573.32,0.0,0.93624,5e-05,8.33262]
[1778016321429,41.57,81573.76,0.0,0.93626,5e-05,8.331]
[1778016321462,41.57,81570.46,0.0,0.9361,5e-05,8.34652]
[1778016323712,41.57,81567.47,0.0,0.93596,5e-05,8.36064]
[1778016329204,41.57,81568.15,0.0,0.93597,5e-05,8.35921]
[1778016333499,41.58,81567.91,0.0,0.93598,5e-05,8.35706]
[1778016339274,41.58,81569.27,0.0,0.93602,5e-05,8.35356]
[1778016344308,41.58,81568.58,0.0,0.93597,5e-05,8.35831]
[1778016349344,41.59,81568.22,0.0,0.93594,5e-05,8.36155]
[1778016357400,41.59,81570.01,0.0,0.93599,5e-05,8.35634]
[1778016361865,41.59,81570.01,0.0,0.93599,5e-05,8.35634]
[1778016361909,41.6,81567.52,0.0,0.93587,5e-05,8.3688]
[1778016362227,41.6,81567.52,0.0,0.93587,5e-05,8.3688]
[1778016363441,41.6,81553.14,0.0,0.93521,5e-05,8.43407]
[1778016364448,41.6,81550.89,0.0,0.9351,5e-05,8.44441]
[1778016369484,41.6,81550.53,0.0,0.93508,5e-05,8.44694]
[1778016370173,41.6,81550.53,0.0,0.93508,5e-05,8.44694]
[1778016371498,41.6,81548.45,0.0,0.93498,5e-05,8.45669]
[1778016376306,41.6,81547.41,0.0,0.93492,5e-05,8.46205]
[1778016381568,41.61,81546.06,0.0,0.93485,5e-05,8.46908]
[1778016383582,41.61,81543.7,0.0,0.93474,5e-05,8.48002]
[1778016384589,41.61,81541.43,0.0,0.93464,5e-05,8.49041]
[1778016385596,41.61,81539.53,0.0,0.93455,5e-05,8.49911]
[1778016389624,41.61,81535.89,0.0,0.93438,5e-05,8.51595]
[1778016391451,41.61,81535.7,0.0,0.93437,5e-05,8.51689]
[1778016391979,41.61,81534.56,0.0,0.93434,5e-05,8.51821]
[1778016393651,41.61,81531.98,0.0,0.93422,5e-05,8.53003]
[1778016394184,41.61,81531.98,0.0,0.93422,5e-05,8.53003]
[1778016396323,41.61,81531.03,0.0,0.93418,5e-05,8.53443]
[1778016396376,41.61,81531.03,0.0,0.93418,5e-05,8.53443]
[1778016400571,41.61,81530.25,0.0,0.93414,5e-05,8.53809]
[1778016400623,41.61,81530.25,0.0,0.93414,5e-05,8.53809]
[1778016405737,41.61,81525.5,0.0,0.93392,5e-05,8.55987]
[1778016406589,41.61,81525.5,0.0,0.93392,5e-05,8.55987]
[1778016406745,41.61,81522.57,0.0,0.93378,5e-05,8.57319]
[1778016411781,41.61,81523.14,0.0,0.93381,5e-05,8.5705]
[1778016412665,41.61,81523.14,0.0,0.93381,5e-05,8.5705]
[1778016418831,41.61,81524.21,0.0,0.93386,5e-05,8.56555]
[1778016423867,41.61,81525.19,0.0,0.93391,5e-05,8.56107]
[1778016428901,41.61,81525.82,0.0,0.93393,5e-05,8.55821]
[1778016433937,41.61,81525.68,0.0,0.93393,5e-05,8.55885]
[1778016438973,41.61,81525.48,0.0,0.93392,5e-05,8.5593]
[1778016439980,41.61,81531.35,0.0,0.93419,5e-05,8.53266]
[1778016440986,41.61,81537.45,0.0,0.93448,5e-05,8.50507]
[1778016443339,41.61,81537.33,0.0,0.93447,5e-05,8.50579]
[1778016450050,41.6,81536.94,0.0,0.93447,5e-05,8.50602]
[1778016455450,41.6,81537.51,0.0,0.93453,5e-05,8.49854]
[1778016455483,41.6,81537.51,0.0,0.93453,5e-05,8.49854]
[1778016455529,41.6,81537.42,0.0,0.93453,5e-05,8.49797]
[1778016461818,41.6,81534.54,0.0,0.93441,5e-05,8.51055]
[1778016461856,41.6,81534.54,0.0,0.93441,5e-05,8.51055]
[1778016461903,41.6,81534.36,0.0,0.9344,5e-05,8.51068]
[1778016462913,41.6,81534.36,0.0,0.9344,5e-05,8.51068]
[1778016463013,41.6,81534.36,0.0,0.9344,5e-05,8.51068]
[1778016463047,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463173,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463225,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463284,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463305,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463407,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463516,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463776,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016463899,41.6,81533.94,0.0,0.93439,5e-05,8.51224]
[1778016464001,41.6,81533.94,0.0,0.93439,5e-05,8.5119]
[1778016464273,41.6,81533.94,0.0,0.93439,5e-05,8.5119]
[1778016464277,41.6,81533.94,0.0,0.93439,5e-05,8.5119]
[1778016465154,41.6,81533.94,0.0,0.93439,5e-05,8.51155]
[1778016470812,41.59,81536.02,0.0,0.9345,5e-05,8.50077]
[1778016470843,41.59,81533.44,0.0,0.93439,5e-05,8.5118]
[1778016471084,41.59,81533.44,0.0,0.93439,5e-05,8.5118]
[1778016471131,41.59,81533.44,0.0,0.93439,5e-05,8.5118]
[1778016471197,41.59,81533.44,0.0,0.93439,5e-05,8.5118]
[1778016473046,41.59,81533.44,0.0,0.93439,5e-05,8.5118]
[1778016473202,41.59,81535.74,0.0,0.9345,5e-05,8.50106]
[1778016473213,41.59,81535.74,0.0,0.9345,5e-05,8.50106]
[1778016479253,41.59,81535.5,0.0,0.93451,5e-05,8.49987]
[1778016483419,41.58,81535.05,0.0,0.9345,5e-05,8.50094]
[1778016483581,41.58,81535.05,0.0,0.9345,5e-05,8.50094]
[1778016483588,41.58,81535.05,0.0,0.9345,5e-05,8.50094]
[1778016483674,41.58,81534.94,0.0,0.9345,5e-05,8.50078]
[1778016485936,41.58,81534.94,0.0,0.9345,5e-05,8.50078]
[1778016486032,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486150,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486245,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486265,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486460,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486512,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486697,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486725,41.58,81532.57,0.0,0.9344,5e-05,8.51087]
[1778016486811,41.58,81530.01,0.0,0.93429,5e-05,8.52214]
[1778016487188,41.58,81530.01,0.0,0.93429,5e-05,8.52214]
[1778016487241,41.58,81530.01,0.0,0.93429,5e-05,8.52214]
[1778016487360,41.58,81530.01,0.0,0.93429,5e-05,8.52214]
[1778016487372,41.58,81530.01,0.0,0.93429,5e-05,8.52214]
[1778016487421,41.58,81528.84,0.0,0.93423,5e-05,8.52744]
[1778016490044,41.58,81528.84,0.0,0.93423,5e-05,8.5271]
[1778016490072,41.58,81527.88,0.0,0.9342,5e-05,8.53073]
[1778016490116,41.58,81527.88,0.0,0.9342,5e-05,8.53073]
[1778016490277,41.58,81527.88,0.0,0.9342,5e-05,8.53073]
[1778016490418,41.58,81527.88,0.0,0.9342,5e-05,8.53073]
[1778016490783,41.58,81527.88,0.0,0.9342,5e-05,8.53073]
[1778016490885,41.58,81526.01,0.0,0.93412,5e-05,8.53885]
[1778016492769,41.58,81526.01,0.0,0.93412,5e-05,8.53885]
[1778016492890,41.58,81526.01,0.0,0.93412,5e-05,8.53885]
[1778016492970,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493467,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493738,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493766,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493882,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493922,41.57,81523.11,0.0,0.93399,5e-05,8.55126]
[1778016493939,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016494655,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016494798,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016494834,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016494931,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016495011,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495427,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495790,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495809,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495885,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495954,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016495977,41.57,81502.96,0.0,0.93306,5e-05,8.64182]
[1778016499074,41.56,81501.65,0.0,0.93305,5e-05,8.64271]
[1778016499175,41.54,81504.73,0.0,0.9333,5e-05,8.61806]
[1778016499214,41.54,81504.73,0.0,0.9333,5e-05,8.61806]
[1778016499276,41.54,81504.73,0.0,0.9333,5e-05,8.61806]
[1778016499426,41.54,81504.73,0.0,0.9333,5e-05,8.61806]
[1778016499497,41.54,81504.73,0.0,0.9333,5e-05,8.61806]
[1778016500487,41.54,81504.37,0.0,0.93329,5e-05,8.6197]
[1778016500671,41.54,81504.37,0.0,0.93329,5e-05,8.6197]
[1778016500693,41.54,81504.37,0.0,0.93329,5e-05,8.6197]
[1778016500727,41.52,81504.91,0.0,0.93341,5e-05,8.60741]
[1778016501651,41.52,81504.91,0.0,0.93341,5e-05,8.60741]
[1778016501856,41.52,81504.91,0.0,0.93341,5e-05,8.60741]
[1778016501899,41.52,81504.91,0.0,0.93341,5e-05,8.60741]
[1778016501957,41.51,81504.85,0.0,0.93345,5e-05,8.60289]
[1778016505458,41.49,81503.84,0.0,0.9335,5e-05,8.59827]
[1778016505489,41.49,81503.84,0.0,0.9335,5e-05,8.59827]
[1778016505535,41.48,81501.47,0.0,0.93339,5e-05,8.60864]
[1778016507511,41.47,81501.47,0.0,0.93344,5e-05,8.6041]
[1778016507645,41.47,81501.47,0.0,0.93344,5e-05,8.6041]
[1778016507751,41.47,81501.47,0.0,0.93344,5e-05,8.6041]
[1778016507830,41.47,81501.47,0.0,0.93344,5e-05,8.6041]
[1778016507867,41.47,81501.47,0.0,0.93344,5e-05,8.6041]
[1778016507891,41.46,81502.33,0.0,0.93353,5e-05,8.59526]
[1778016510281,41.46,81502.66,0.0,0.93355,5e-05,8.59345]
[1778016510470,41.46,81503.38,0.0,0.93358,5e-05,8.58971]
[1778016511196,41.46,81503.38,0.0,0.93358,5e-05,8.58971]
[1778016512055,41.46,81503.38,0.0,0.93358,5e-05,8.58971]
[1778016512064,41.46,81503.38,0.0,0.93358,5e-05,8.58971]
[1778016511476,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512303,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512355,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512460,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512469,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512865,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512958,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016513078,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016513040,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016513342,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016513372,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515499,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515567,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515625,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515798,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515968,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016516058,41.42,81487.9,0.0,0.9331,5e-05,8.6354]
[1778016516264,41.42,81487.9,0.0,0.9331,5e-05,8.6354]
[1778016516360,41.42,81487.9,0.0,0.9331,5e-05,8.6354]
[1778016516490,41.42,81487.9,0.0,0.9331,5e-05,8.6354]
[1778016516569,41.42,81483.61,0.0,0.9329,5e-05,8.65509]
[1778016517414,41.42,81483.61,0.0,0.9329,5e-05,8.65509]
[1778016517614,41.42,81483.61,0.0,0.9329,5e-05,8.65509]
[1778016517663,41.42,81483.61,0.0,0.9329,5e-05,8.65509]
[1778016517712,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519391,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519516,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519532,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519559,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519661,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016519777,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016520050,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016520086,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016520154,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016520264,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016520380,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016520400,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016520539,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016521546,41.4,81471.91,0.0,0.93241,5e-05,8.7026]
[1778016522956,41.4,81471.91,0.0,0.93241,5e-05,8.7026]
[1778016522983,41.4,81471.91,0.0,0.93241,5e-05,8.7026]
[1778016523022,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016523121,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016523166,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016523282,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016523306,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016524019,41.4,81472.87,0.0,0.93246,5e-05,8.69784]
[1778016524063,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016524132,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016524162,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016524319,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016524333,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016525029,41.4,81470.8,0.0,0.93236,5e-05,8.7072]
[1778016525110,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016525174,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016525197,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016525469,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016525614,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016525987,41.4,81470.31,0.0,0.93234,5e-05,8.70929]
[1778016526228,41.4,81470.04,0.0,0.93233,5e-05,8.71034]
[1778016526273,41.4,81470.04,0.0,0.93233,5e-05,8.71034]
[1778016526281,41.4,81470.04,0.0,0.93233,5e-05,8.71034]
[1778016526381,41.4,81470.04,0.0,0.93233,5e-05,8.71034]
[1778016526405,41.4,81470.04,0.0,0.93233,5e-05,8.71034]
[1778016527535,41.4,81470.64,0.0,0.93236,5e-05,8.70738]
[1778016528078,41.4,81470.64,0.0,0.93236,5e-05,8.70738]
[1778016528114,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528381,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528505,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528553,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528654,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528806,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016529086,41.4,81466.86,0.0,0.93218,5e-05,8.72463]
[1778016528819,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529145,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529366,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529406,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529526,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529535,41.4,81468.46,0.0,0.93226,5e-05,8.71703]
[1778016529622,41.4,81469.73,0.0,0.93232,5e-05,8.71096]
[1778016532903,41.37,81467.06,0.0,0.93232,5e-05,8.711]
[1778016533274,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016533320,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016533455,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016533853,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016533939,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016533980,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016534092,41.37,81468.1,0.0,0.93237,5e-05,8.70601]
[1778016534079,41.37,81474.13,0.0,0.93266,5e-05,8.6776]
[1778016534241,41.37,81474.13,0.0,0.93266,5e-05,8.6776]
[1778016534325,41.37,81474.13,0.0,0.93266,5e-05,8.6776]
[1778016534637,41.37,81474.12,0.0,0.93266,5e-05,8.67765]
[1778016537955,41.37,81470.92,0.0,0.93251,5e-05,8.69179]
[1778016538055,41.37,81470.92,0.0,0.93251,5e-05,8.69179]
[1778016538082,41.37,81470.92,0.0,0.93251,5e-05,8.69179]
[1778016538056,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538306,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538486,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538498,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538667,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538801,41.34,81471.61,0.0,0.93267,5e-05,8.67681]
[1778016538902,41.34,81469.95,0.0,0.93259,5e-05,8.6839]
[1778016541558,41.34,81468.89,0.0,0.93255,5e-05,8.68809]
[1778016541681,41.34,81468.89,0.0,0.93255,5e-05,8.68809]
[1778016541895,41.34,81468.89,0.0,0.93255,5e-05,8.68809]
[1778016542065,41.34,81468.89,0.0,0.93255,5e-05,8.68809]
[1778016541896,41.34,81464.6,0.0,0.93235,5e-05,8.70774]
[1778016542243,41.34,81464.6,0.0,0.93235,5e-05,8.70774]
[1778016542559,41.34,81464.6,0.0,0.93235,5e-05,8.70774]
[1778016542712,41.34,81464.6,0.0,0.93235,5e-05,8.70774]
[1778016542906,41.34,81464.6,0.0,0.93235,5e-05,8.70774]
[1778016543008,41.34,81465.5,0.0,0.93239,5e-05,8.7034]
[1778016543404,41.34,81465.5,0.0,0.93239,5e-05,8.7034]
[1778016543507,41.34,81465.5,0.0,0.93239,5e-05,8.7034]
[1778016543749,41.34,81465.5,0.0,0.93239,5e-05,8.7034]
[1778016543850,41.34,81465.94,0.0,0.93242,5e-05,8.70119]
[1778016549875,41.34,81464.99,0.0,0.93238,5e-05,8.70472]
[1778016549954,41.34,81464.99,0.0,0.93238,5e-05,8.70472]
[1778016549975,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016550241,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016550369,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016550456,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016550590,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016550717,41.34,81465.04,0.0,0.93238,5e-05,8.70432]
[1778016553401,41.34,81464.79,0.0,0.93238,5e-05,8.70495]
[1778016553586,41.34,81464.79,0.0,0.93238,5e-05,8.70495]
[1778016555503,41.33,81463.53,0.0,0.93232,5e-05,8.71042]
[1778016555722,41.33,81463.53,0.0,0.93232,5e-05,8.71042]
[1778016555839,41.33,81463.53,0.0,0.93232,5e-05,8.71042]
[1778016555915,41.33,81461.13,0.0,0.93221,5e-05,8.72132]
[1778016556410,41.33,81461.13,0.0,0.93221,5e-05,8.72132]
[1778016556553,41.33,81461.13,0.0,0.93221,5e-05,8.72132]
[1778016556796,41.33,81461.13,0.0,0.93221,5e-05,8.72132]
[1778016556830,41.33,81456.88,0.0,0.93201,5e-05,8.74078]
[1778016557663,41.33,81456.88,0.0,0.93201,5e-05,8.74078]
[1778016557858,41.33,81456.88,0.0,0.93201,5e-05,8.74078]
[1778016558013,41.33,81456.88,0.0,0.93201,5e-05,8.74078]
[1778016558114,41.33,81455.37,0.0,0.93194,5e-05,8.74754]
[1778016560289,41.33,81454.69,0.0,0.93191,5e-05,8.75022]
[1778016560453,41.33,81454.69,0.0,0.93191,5e-05,8.75022]
[1778016560639,41.33,81454.69,0.0,0.93191,5e-05,8.75022]
[1778016560979,41.33,81453.93,0.0,0.93188,5e-05,8.7535]
[1778016566866,41.33,81453.25,0.0,0.93186,5e-05,8.75514]
[1778016567328,41.33,81453.25,0.0,0.93186,5e-05,8.75514]
[1778016567380,41.33,81453.25,0.0,0.93186,5e-05,8.75514]
[1778016567583,41.33,81453.25,0.0,0.93186,5e-05,8.75514]
[1778016567700,41.33,81453.25,0.0,0.93186,5e-05,8.75514]
[1778016567801,41.33,81453.83,0.0,0.93189,5e-05,8.7522]
[1778016568320,41.33,81453.83,0.0,0.93189,5e-05,8.7522]
[1778016568642,41.33,81453.83,0.0,0.93189,5e-05,8.7522]
[1778016568715,41.33,81453.83,0.0,0.93189,5e-05,8.7522]
[1778016568816,41.33,81453.83,0.0,0.93189,5e-05,8.75195]
[1778016569324,41.33,81453.83,0.0,0.93189,5e-05,8.75195]
[1778016569414,41.33,81453.83,0.0,0.93189,5e-05,8.75195]
[1778016569672,41.33,81453.83,0.0,0.93189,5e-05,8.75195]
[1778016569681,41.33,81453.94,0.0,0.9319,5e-05,8.75119]
[1778016571396,41.33,81453.94,0.0,0.9319,5e-05,8.75093]
[1778016571465,41.33,81453.94,0.0,0.9319,5e-05,8.75093]
[1778016571793,41.33,81453.94,0.0,0.9319,5e-05,8.75093]
[1778016571902,41.33,81452.6,0.0,0.93187,5e-05,8.75295]
[1778016572281,41.33,81452.6,0.0,0.93187,5e-05,8.75295]
[1778016572333,41.33,81452.6,0.0,0.93187,5e-05,8.75295]
[1778016572908,41.32,81438.91,0.0,0.93121,5e-05,8.81616]
[1778016573420,41.32,81438.91,0.0,0.93121,5e-05,8.81616]
[1778016573915,41.32,81429.91,0.0,0.93078,5e-05,8.85773]
[1778016574923,41.32,81421.31,0.0,0.93037,5e-05,8.89748]
[1778016576658,41.32,81420.86,0.0,0.93035,5e-05,8.89911]
[1778016576940,41.32,81409.58,0.0,0.92981,5e-05,8.95138]
[1778016577886,41.32,81409.58,0.0,0.92981,5e-05,8.95138]
[1778016577947,41.32,81405.29,0.0,0.9296,5e-05,8.97096]
[1778016578953,41.32,81408.91,0.0,0.92979,5e-05,8.95338]
[1778016580968,41.32,81406.98,0.0,0.9297,5e-05,8.96131]
[1778016586002,41.31,81408.49,0.0,0.92981,5e-05,8.9514]
[1778016586675,41.31,81408.49,0.0,0.92981,5e-05,8.9514]
[1778016588018,41.31,81412.49,0.0,0.93001,5e-05,8.93153]
[1778016589999,41.31,81413.46,0.0,0.93007,5e-05,8.92647]
[1778016596109,41.3,81414.24,0.0,0.93014,5e-05,8.91975]
[1778016596127,41.3,81417.68,0.0,0.9303,5e-05,8.90354]
[1778016598088,41.3,81426.42,0.0,0.93074,5e-05,8.86171]
[1778016600103,41.3,81424.04,0.0,0.93063,5e-05,8.8724]
[1778016602124,41.3,81422.57,0.0,0.93056,5e-05,8.87925]
[1778016603124,41.3,81420.08,0.0,0.93044,5e-05,8.89082]
[1778016605138,41.3,81413.83,0.0,0.93013,5e-05,8.91995]
[1778016605588,41.3,81413.83,0.0,0.93013,5e-05,8.91995]
[1778016606148,41.3,81408.87,0.0,0.92989,5e-05,8.94311]
[1778016607151,41.3,81404.78,0.0,0.92969,5e-05,8.96217]
[1778016612187,41.29,81404.36,0.0,0.92968,5e-05,8.96329]
[1778016617221,41.29,81403.07,0.0,0.92963,5e-05,8.96851]
[1778016619975,41.29,81403.65,0.0,0.92966,5e-05,8.96562]
[1778016621818,41.29,81401.82,0.0,0.92957,5e-05,8.97387]
[1778016621965,41.29,81401.82,0.0,0.92957,5e-05,8.97387]
[1778016621973,41.29,81397.47,0.0,0.92935,5e-05,8.99485]
[1778016623264,41.29,81391.0,0.0,0.92903,5e-05,9.02512]
[1778016624271,41.29,81387.33,0.0,0.92885,5e-05,9.04266]
[1778016626988,41.29,81386.27,0.0,0.9288,5e-05,9.04784]
[1778016627090,41.29,81385.75,0.0,0.92877,5e-05,9.05059]
[1778016627463,41.29,81385.75,0.0,0.92877,5e-05,9.05059]
[1778016627613,41.29,81385.75,0.0,0.92877,5e-05,9.05059]
[1778016627908,41.29,81385.75,0.0,0.92877,5e-05,9.05059]
[1778016627959,41.29,81371.8,0.0,0.92807,5e-05,9.11674]
[1778016629307,41.29,81361.54,0.0,0.92756,5e-05,9.16548]
[1778016630314,41.29,81357.3,0.0,0.92734,5e-05,9.18561]
[1778016633113,41.29,81361.45,0.0,0.92758,5e-05,9.16181]
[1778016633164,41.29,81361.45,0.0,0.92758,5e-05,9.16181]
[1778016633150,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633289,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633323,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633372,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633486,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633495,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633691,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633705,41.29,81371.34,0.0,0.92808,5e-05,9.11477]
[1778016633737,41.29,81374.25,0.0,0.92822,5e-05,9.101]
[1778016635721,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016635913,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016635937,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016636178,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016636219,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016636013,41.29,81378.08,0.0,0.92841,5e-05,9.08299]
[1778016636441,41.29,81378.08,0.0,0.92841,5e-05,9.08299]
[1778016636481,41.29,81378.08,0.0,0.92841,5e-05,9.08299]
[1778016636703,41.29,81378.08,0.0,0.92841,5e-05,9.08299]
[1778016636745,41.29,81378.08,0.0,0.92841,5e-05,9.08299]
[1778016636804,41.29,81377.44,0.0,0.92838,5e-05,9.0861]
[1778016643405,41.29,81377.02,0.0,0.92835,5e-05,9.08856]
[1778016645777,41.29,81378.05,0.0,0.9284,5e-05,9.08376]
[1778016645906,41.29,81378.05,0.0,0.9284,5e-05,9.08376]
[1778016645947,41.29,81378.05,0.0,0.9284,5e-05,9.08376]
[1778016646046,41.29,81378.05,0.0,0.9284,5e-05,9.08376]
[1778016646149,41.29,81378.05,0.0,0.9284,5e-05,9.08376]
[1778016646201,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016646537,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016646729,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016646757,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016647006,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016647192,41.29,81379.09,0.0,0.92845,5e-05,9.079]
[1778016647228,41.3,81385.46,0.0,0.92877,5e-05,9.04899]
[1778016647547,41.3,81385.46,0.0,0.92877,5e-05,9.04899]
[1778016647760,41.3,81385.46,0.0,0.92877,5e-05,9.04899]
[1778016647901,41.3,81385.46,0.0,0.92877,5e-05,9.04899]
[1778016647955,41.3,81385.46,0.0,0.92877,5e-05,9.04899]
[1778016647985,41.3,81386.5,0.0,0.92882,5e-05,9.04417]
[1778016652119,41.3,81386.73,0.0,0.92883,5e-05,9.04337]
[1778016652273,41.3,81389.18,0.0,0.92895,5e-05,9.03211]
[1778016652303,41.3,81389.18,0.0,0.92895,5e-05,9.03211]
[1778016655000,41.3,81388.07,0.0,0.92889,5e-05,9.0375]
[1778016655047,41.3,81388.07,0.0,0.92889,5e-05,9.0375]
[1778016655123,41.3,81388.07,0.0,0.92889,5e-05,9.0375]
[1778016655166,41.3,81388.07,0.0,0.92889,5e-05,9.0375]
[1778016655148,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016655422,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016655531,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016655992,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016656122,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016656239,41.3,81389.96,0.0,0.92898,5e-05,9.02891]
[1778016656384,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016656775,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016656793,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016656904,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016657011,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016657044,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016657243,41.3,81389.78,0.0,0.92897,5e-05,9.02992]
[1778016657112,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657263,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657313,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657365,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657381,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657417,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016657506,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016659974,41.3,81395.99,0.0,0.92927,5e-05,9.00104]
[1778016660028,41.3,81395.99,0.0,0.92927,5e-05,9.00104]
[1778016660099,41.3,81395.99,0.0,0.92927,5e-05,9.00104]
[1778016660149,41.3,81395.99,0.0,0.92927,5e-05,9.00104]
[1778016660240,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660422,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660531,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660545,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660679,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660880,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016660979,41.3,81395.8,0.0,0.92926,5e-05,9.00256]
[1778016661879,41.3,81395.8,0.0,0.92926,5e-05,9.00256]
[1778016661989,41.3,81395.8,0.0,0.92926,5e-05,9.00256]
[1778016662011,41.3,81395.8,0.0,0.92926,5e-05,9.00256]
[1778016662091,41.3,81395.3,0.0,0.92923,5e-05,9.00512]
[1778016663426,41.3,81395.44,0.0,0.92924,5e-05,9.00446]
[1778016663826,41.3,81395.44,0.0,0.92924,5e-05,9.00446]
[1778016663886,41.3,81395.44,0.0,0.92924,5e-05,9.00446]
[1778016663928,41.3,81386.81,0.0,0.92881,5e-05,9.04556]
[1778016665143,41.3,81386.81,0.0,0.92881,5e-05,9.04556]
[1778016665239,41.3,81386.81,0.0,0.92881,5e-05,9.04556]
[1778016665195,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016665281,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016665920,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016666013,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016666103,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016666119,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016666202,41.3,81379.32,0.0,0.92843,5e-05,9.08131]
[1778016669784,41.3,81378.72,0.0,0.9284,5e-05,9.08433]
[1778016670014,41.3,81378.72,0.0,0.9284,5e-05,9.08433]
[1778016670036,41.3,81378.72,0.0,0.9284,5e-05,9.08433]
[1778016670168,41.3,81378.72,0.0,0.9284,5e-05,9.08433]
[1778016670238,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016670292,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016670588,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016670634,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016670793,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016671053,41.3,81379.52,0.0,0.92844,5e-05,9.08071]
[1778016671153,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016671359,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016671599,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016671720,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016671810,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016672153,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016672205,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016672217,41.3,81379.46,0.0,0.92843,5e-05,9.08108]
[1778016672255,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016672269,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016672925,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016673171,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016673222,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016677769,41.3,81368.17,0.0,0.92787,5e-05,9.13484]
[1778016677904,41.3,81368.17,0.0,0.92787,5e-05,9.13484]
[1778016677929,41.3,81368.17,0.0,0.92787,5e-05,9.13484]
[1778016678028,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016679597,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016679814,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016679934,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016680054,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016680105,41.3,81367.73,0.0,0.92784,5e-05,9.13695]
[1778016680155,41.3,81363.54,0.0,0.92763,5e-05,9.15685]
[1778016680975,41.3,81363.54,0.0,0.92763,5e-05,9.15685]
[1778016681040,41.3,81363.54,0.0,0.92763,5e-05,9.15685]
[1778016681143,41.3,81363.54,0.0,0.92763,5e-05,9.15685]
[1778016681207,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016681352,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016681497,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016681708,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016681817,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016682044,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016682099,41.3,81362.73,0.0,0.92759,5e-05,9.16107]
[1778016682201,41.31,81365.19,0.0,0.92771,5e-05,9.14974]
[1778016682385,41.31,81365.19,0.0,0.92771,5e-05,9.14974]
[1778016684085,41.31,81365.19,0.0,0.92771,5e-05,9.14974]
[1778016684187,41.31,81365.6,0.0,0.92773,5e-05,9.14812]
[1778016684299,41.31,81365.6,0.0,0.92773,5e-05,9.14812]
[1778016684435,41.31,81365.6,0.0,0.92773,5e-05,9.14812]
[1778016684697,41.31,81365.6,0.0,0.92773,5e-05,9.14812]
[1778016686673,41.31,81367.66,0.0,0.92783,5e-05,9.13833]
[1778016686715,41.31,81367.66,0.0,0.92783,5e-05,9.13833]
[1778016686769,41.31,81367.66,0.0,0.92783,5e-05,9.13833]
[1778016686932,41.31,81367.66,0.0,0.92783,5e-05,9.13833]
[1778016687028,41.31,81367.66,0.0,0.92783,5e-05,9.13833]
[1778016687081,41.31,81363.73,0.0,0.92763,5e-05,9.15697]
[1778016687812,41.31,81363.73,0.0,0.92763,5e-05,9.15697]
[1778016687957,41.31,81363.73,0.0,0.92763,5e-05,9.15697]
[1778016688158,41.31,81363.73,0.0,0.92763,5e-05,9.15697]
[1778016688213,41.31,81363.73,0.0,0.92763,5e-05,9.15697]
[1778016688259,41.31,81361.89,0.0,0.92754,5e-05,9.16569]
[1778016688325,41.31,81361.89,0.0,0.92754,5e-05,9.16569]
[1778016688634,41.31,81361.89,0.0,0.92754,5e-05,9.16569]
[1778016691951,41.31,81361.52,0.0,0.92752,5e-05,9.16738]
[1778016692008,41.31,81361.52,0.0,0.92752,5e-05,9.16738]
[1778016692275,41.31,81361.52,0.0,0.92752,5e-05,9.16738]
[1778016692029,41.31,81362.29,0.0,0.92759,5e-05,9.15961]
[1778016692359,41.31,81362.29,0.0,0.92759,5e-05,9.15961]
[1778016692617,41.31,81362.29,0.0,0.92759,5e-05,9.15961]
[1778016695708,41.31,81361.86,0.0,0.92757,5e-05,9.16155]
[1778016696005,41.31,81361.86,0.0,0.92757,5e-05,9.16155]
[1778016696046,41.31,81361.86,0.0,0.92757,5e-05,9.16155]
[1778016696077,41.31,81358.5,0.0,0.9274,5e-05,9.17749]
[1778016696574,41.31,81358.5,0.0,0.9274,5e-05,9.17749]
[1778016696700,41.31,81358.5,0.0,0.9274,5e-05,9.17749]
[1778016696985,41.31,81358.5,0.0,0.9274,5e-05,9.17749]
[1778016697508,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016697669,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016697860,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016698019,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016698156,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016698272,41.31,81357.57,0.0,0.92736,5e-05,9.18188]
[1778016698257,41.31,81355.26,0.0,0.92724,5e-05,9.19281]
[1778016698316,41.31,81355.26,0.0,0.92724,5e-05,9.19281]
[1778016703028,41.31,81353.72,0.0,0.92715,5e-05,9.20133]
[1778016703120,41.31,81354.99,0.0,0.92721,5e-05,9.19556]
[1778016703427,41.31,81354.99,0.0,0.92721,5e-05,9.19556]
[1778016707321,41.31,81354.45,0.0,0.92718,5e-05,9.19901]
[1778016708995,41.31,81354.07,0.0,0.92715,5e-05,9.201]
[1778016709058,41.31,81354.07,0.0,0.92715,5e-05,9.201]
[1778016709139,41.31,81343.85,0.0,0.92664,5e-05,9.24965]
[1778016710879,41.31,81337.2,0.0,0.9263,5e-05,9.28115]
[1778016712026,41.31,81337.2,0.0,0.9263,5e-05,9.28115]
[1778016712042,41.31,81342.87,0.0,0.92659,5e-05,9.25382]
[1778016717928,41.31,81343.76,0.0,0.92665,5e-05,9.2485]
[1778016718935,41.31,81348.19,0.0,0.92688,5e-05,9.22718]
[1778016720264,41.31,81350.95,0.0,0.92702,5e-05,9.21388]
[1778016725984,41.3,81351.33,0.0,0.92704,5e-05,9.21136]
[1778016726661,41.3,81351.33,0.0,0.92704,5e-05,9.21136]
[1778016726723,41.3,81351.33,0.0,0.92704,5e-05,9.21136]
[1778016726991,41.3,81352.02,0.0,0.92708,5e-05,9.20795]
[1778016728002,41.3,81357.78,0.0,0.92737,5e-05,9.18042]
[1778016729007,41.3,81361.6,0.0,0.92756,5e-05,9.16219]
[1778016730014,41.3,81364.24,0.0,0.9277,5e-05,9.14961]
[1778016730456,41.3,81364.24,0.0,0.9277,5e-05,9.14961]
[1778016730633,41.3,81364.24,0.0,0.9277,5e-05,9.14961]
[1778016730652,41.3,81364.24,0.0,0.9277,5e-05,9.14961]
[1778016731021,41.3,81367.04,0.0,0.92784,5e-05,9.13629]
[1778016735971,41.3,81367.9,0.0,0.92788,5e-05,9.13222]
[1778016736005,41.3,81367.9,0.0,0.92788,5e-05,9.13222]
[1778016736056,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736409,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736452,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736538,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736588,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736711,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016736813,41.3,81368.26,0.0,0.9279,5e-05,9.13052]
[1778016737063,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016737390,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016737590,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016737775,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016737929,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016737990,41.3,81374.83,0.0,0.92823,5e-05,9.09939]
[1778016739049,41.3,81374.29,0.0,0.9282,5e-05,9.10201]
[1778016739115,41.3,81374.29,0.0,0.9282,5e-05,9.10201]
[1778016739185,41.3,81375.61,0.0,0.92826,5e-05,9.09581]
[1778016739422,41.3,81375.61,0.0,0.92826,5e-05,9.09581]
[1778016739593,41.3,81375.61,0.0,0.92826,5e-05,9.09581]
[1778016739652,41.3,81375.61,0.0,0.92826,5e-05,9.09581]
[1778016740083,41.3,81375.61,0.0,0.92826,5e-05,9.09588]
[1778016745119,41.31,81375.06,0.0,0.92823,5e-05,9.09878]
[1778016747111,41.31,81374.85,0.0,0.92822,5e-05,9.09984]
[1778016747288,41.31,81374.85,0.0,0.92822,5e-05,9.09984]
[1778016747296,41.31,81374.85,0.0,0.92822,5e-05,9.09984]
[1778016747337,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747369,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747420,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747428,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747616,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747635,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747781,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016747962,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016748308,41.31,81375.01,0.0,0.92823,5e-05,9.09914]
[1778016748139,41.31,81375.01,0.0,0.92823,5e-05,9.0992]
[1778016749056,41.31,81375.01,0.0,0.92823,5e-05,9.0992]
[1778016749223,41.31,81375.01,0.0,0.92823,5e-05,9.0992]
[1778016749240,41.31,81375.01,0.0,0.92823,5e-05,9.0992]
[1778016749990,41.31,81375.95,0.0,0.92827,5e-05,9.0948]
[1778016750146,41.31,81375.95,0.0,0.92827,5e-05,9.0948]
[1778016750190,41.31,81375.95,0.0,0.92827,5e-05,9.0948]
[1778016750276,41.31,81375.95,0.0,0.92827,5e-05,9.0948]
[1778016750301,41.31,81375.95,0.0,0.92827,5e-05,9.0948]
[1778016750343,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016750448,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016750943,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016751139,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016751162,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016751315,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016751328,41.31,81377.6,0.0,0.92836,5e-05,9.08706]
[1778016751217,41.31,81379.23,0.0,0.92846,5e-05,9.07541]
[1778016751413,41.31,81379.23,0.0,0.92846,5e-05,9.07541]
[1778016751437,41.31,81379.23,0.0,0.92846,5e-05,9.07541]
[1778016752249,41.31,81379.23,0.0,0.92846,5e-05,9.07541]
[1778016752323,41.31,81379.23,0.0,0.92846,5e-05,9.07541]
[1778016752167,41.31,81379.23,0.0,0.92846,5e-05,9.07549]
[1778016752363,41.31,81379.23,0.0,0.92846,5e-05,9.07549]
[1778016753093,41.31,81379.23,0.0,0.92846,5e-05,9.07549]
[1778016753210,41.31,81379.23,0.0,0.92846,5e-05,9.07549]
[1778016753284,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016753401,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016753608,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016753655,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016753741,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016753973,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016754111,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016754155,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016754244,41.31,81380.8,0.0,0.92854,5e-05,9.06817]
[1778016754253,41.31,81381.55,0.0,0.92858,5e-05,9.06472]
[1778016754382,41.31,81381.55,0.0,0.92858,5e-05,9.06472]
[1778016754772,41.31,81381.55,0.0,0.92858,5e-05,9.06472]
[1778016755061,41.31,81381.55,0.0,0.92858,5e-05,9.06472]
[1778016755286,41.31,81381.55,0.0,0.92858,5e-05,9.06472]
[1778016755190,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016755428,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016755643,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016755669,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016756143,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016756268,41.31,81381.56,0.0,0.92858,5e-05,9.06478]
[1778016756242,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016756406,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016756542,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016756601,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016756654,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016756744,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016757000,41.31,81377.56,0.0,0.92838,5e-05,9.0838]
[1778016757204,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016757766,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016757903,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016758011,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016758078,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016758195,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016758337,41.31,81377.36,0.0,0.92837,5e-05,9.08484]
[1778016758274,41.31,81371.93,0.0,0.92809,5e-05,9.11063]
[1778016758615,41.31,81371.93,0.0,0.92809,5e-05,9.11063]
[1778016759218,41.31,81371.93,0.0,0.92809,5e-05,9.11069]
[1778016760231,41.31,81371.93,0.0,0.92809,5e-05,9.11069]
[1778016760315,41.31,81371.51,0.0,0.92807,5e-05,9.11272]
[1778016760581,41.31,81371.51,0.0,0.92807,5e-05,9.11272]
[1778016761232,41.31,81371.51,0.0,0.92807,5e-05,9.11275]
[1778016766266,41.31,81370.56,0.0,0.92802,5e-05,9.11744]
[1778016768891,41.31,81368.43,0.0,0.92792,5e-05,9.12759]
[1778016769084,41.31,81368.43,0.0,0.92792,5e-05,9.12759]
[1778016769185,41.31,81368.43,0.0,0.92792,5e-05,9.12759]
[1778016769288,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016769443,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016769519,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016769911,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016770023,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016770136,41.31,81368.42,0.0,0.92791,5e-05,9.12765]
[1778016770294,41.31,81364.36,0.0,0.92771,5e-05,9.14693]
[1778016770551,41.31,81364.36,0.0,0.92771,5e-05,9.14693]
[1778016770850,41.31,81364.36,0.0,0.92771,5e-05,9.14693]
[1778016770895,41.31,81364.36,0.0,0.92771,5e-05,9.14693]
[1778016770959,41.31,81364.36,0.0,0.92771,5e-05,9.14693]
[1778016771302,41.31,81360.38,0.0,0.92751,5e-05,9.16583]
[1778016771545,41.31,81360.38,0.0,0.92751,5e-05,9.16583]
[1778016771603,41.31,81360.38,0.0,0.92751,5e-05,9.16583]
[1778016771716,41.31,81360.38,0.0,0.92751,5e-05,9.16583]
[1778016771953,41.31,81360.38,0.0,0.92751,5e-05,9.16583]
[1778016772309,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016772574,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016772856,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016772913,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016772975,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016773262,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016773303,41.31,81358.21,0.0,0.9274,5e-05,9.1761]
[1778016773364,41.31,81355.82,0.0,0.92728,5e-05,9.18741]
[1778016773627,41.31,81355.82,0.0,0.92728,5e-05,9.18741]
[1778016775355,41.31,81355.82,0.0,0.92728,5e-05,9.18733]
[1778016777344,41.31,81350.6,0.0,0.92702,5e-05,9.21194]
[1778016778198,41.31,81350.6,0.0,0.92702,5e-05,9.21194]
[1778016778237,41.31,81350.6,0.0,0.92702,5e-05,9.21194]
[1778016778351,41.31,81347.92,0.0,0.92689,5e-05,9.2246]
[1778016780367,41.31,81345.89,0.0,0.92679,5e-05,9.23401]
[1778016782381,41.31,81342.11,0.0,0.9266,5e-05,9.25175]
[1778016784408,41.31,81341.44,0.0,0.92657,5e-05,9.2548]
[1778016784437,41.31,81341.44,0.0,0.92657,5e-05,9.2548]
[1778016785344,41.3,81338.31,0.0,0.92641,5e-05,9.2694]
[1778016786411,41.3,81336.12,0.0,0.9263,5e-05,9.27968]
[1778016788187,41.3,81336.12,0.0,0.9263,5e-05,9.27968]
[1778016788249,41.3,81314.57,0.0,0.92521,5e-05,9.38265]
[1778016789432,41.3,81310.73,0.0,0.92501,5e-05,9.40086]
[1778016790396,41.3,81310.73,0.0,0.92501,5e-05,9.40086]
[1778016790497,41.3,81315.78,0.0,0.92527,5e-05,9.37617]
[1778016797488,41.3,81316.17,0.0,0.92532,5e-05,9.3717]
[1778016798726,41.3,81316.17,0.0,0.92532,5e-05,9.3717]
[1778016798997,41.3,81316.17,0.0,0.92532,5e-05,9.3717]
[1778016799079,41.29,81309.85,0.0,0.925,5e-05,9.40141]
[1778016800509,41.29,81305.68,0.0,0.92479,5e-05,9.42111]
[1778016804596,41.29,81304.83,0.0,0.92476,5e-05,9.42393]
[1778016805182,41.29,81304.83,0.0,0.92476,5e-05,9.42393]
[1778016806556,41.29,81296.63,0.0,0.92435,5e-05,9.46221]
[1778016807949,41.29,81296.63,0.0,0.92435,5e-05,9.46221]
[1778016808116,41.29,81296.63,0.0,0.92435,5e-05,9.46221]
[1778016808269,41.29,81296.63,0.0,0.92435,5e-05,9.46221]
[1778016808342,41.29,81297.61,0.0,0.92441,5e-05,9.45652]
[1778016809578,41.29,81293.7,0.0,0.92421,5e-05,9.47532]
[1778016811980,41.29,81293.15,0.0,0.92418,5e-05,9.47784]
[1778016813609,41.28,81290.32,0.0,0.92407,5e-05,9.48707]
[1778016814644,41.28,81290.32,0.0,0.92407,5e-05,9.48707]
[1778016819667,41.28,81288.8,0.0,0.92399,5e-05,9.49407]
[1778016819820,41.28,81288.8,0.0,0.92399,5e-05,9.49407]
[1778016820007,41.28,81288.8,0.0,0.92399,5e-05,9.49407]
[1778016821685,41.28,81288.91,0.0,0.924,5e-05,9.49362]
[1778016821783,41.28,81298.37,0.0,0.92449,5e-05,9.44768]
[1778016823682,41.28,81305.24,0.0,0.92486,5e-05,9.41347]
[1778016825291,41.28,81305.24,0.0,0.92486,5e-05,9.41347]
[1778016825322,41.28,81305.91,0.0,0.9249,5e-05,9.40934]
[1778016825748,41.28,81305.91,0.0,0.9249,5e-05,9.40934]
[1778016825792,41.28,81311.17,0.0,0.92517,5e-05,9.38399]
[1778016827710,41.28,81316.12,0.0,0.92544,5e-05,9.35932]
[1778016829724,41.28,81317.42,0.0,0.92551,5e-05,9.35236]
[1778016832745,41.27,81313.45,0.0,0.92532,5e-05,9.37049]
[1778016837779,41.27,81314.13,0.0,0.92537,5e-05,9.36548]
[1778016842815,41.27,81313.03,0.0,0.92533,5e-05,9.36943]
[1778016843822,41.27,81310.23,0.0,0.92518,5e-05,9.38296]
[1778016848508,41.27,81308.81,0.0,0.92511,5e-05,9.38985]
[1778016848856,41.27,81304.79,0.0,0.9249,5e-05,9.40924]
[1778016849518,41.27,81304.79,0.0,0.9249,5e-05,9.40924]
[1778016850049,41.27,81304.79,0.0,0.9249,5e-05,9.40924]
[1778016850150,41.27,81300.57,0.0,0.92468,5e-05,9.42954]
[1778016855371,41.27,81300.09,0.0,0.92466,5e-05,9.43169]
[1778016855444,41.27,81300.06,0.0,0.92466,5e-05,9.4317]
[1778016856913,41.26,81307.44,0.0,0.92505,5e-05,9.39519]
[1778016857920,41.26,81312.8,0.0,0.92533,5e-05,9.36897]
[1778016862539,41.26,81314.08,0.0,0.92541,5e-05,9.36142]
[1778016862888,41.26,81314.08,0.0,0.92541,5e-05,9.36142]
[1778016865943,41.26,81315.64,0.0,0.9255,5e-05,9.35291]
[1778016866029,41.26,81315.97,0.0,0.92552,5e-05,9.35099]
[1778016871379,41.26,81315.2,0.0,0.9255,5e-05,9.35341]
[1778016871605,41.25,81315.05,0.0,0.92552,5e-05,9.34976]
[1778016872371,41.25,81315.05,0.0,0.92552,5e-05,9.34976]
[1778016872378,41.25,81298.71,0.0,0.92468,5e-05,9.4286]
[1778016874031,41.25,81291.18,0.0,0.92429,5e-05,9.46501]
[1778016875836,41.25,81289.87,0.0,0.92422,5e-05,9.47124]
[1778016877613,41.25,81289.12,0.0,0.92418,5e-05,9.47503]
[1778016879009,41.26,81289.08,0.0,0.92417,5e-05,9.47551]
[1778016880073,41.26,81278.7,0.0,0.92363,5e-05,9.52641]
[1778016881081,41.26,81273.9,0.0,0.92337,5e-05,9.54995]
[1778016886115,41.26,81272.81,0.0,0.92331,5e-05,9.55607]
[1778016891151,41.26,81270.14,0.0,0.92316,5e-05,9.56985]
[1778016896185,41.26,81268.83,0.0,0.92308,5e-05,9.57689]
[1778016900213,41.26,81270.86,0.0,0.92318,5e-05,9.56752]
[1778016905249,41.26,81271.23,0.0,0.92319,5e-05,9.56643]
[1778016908271,41.27,81269.31,0.0,0.92309,5e-05,9.57618]
[1778016913306,41.27,81272.14,0.0,0.92323,5e-05,9.56305]
[1778016915320,41.27,81275.29,0.0,0.9234,5e-05,9.54761]
[1778016916327,41.27,81284.03,0.0,0.92386,5e-05,9.50492]
[1778016917334,41.27,81287.88,0.0,0.92406,5e-05,9.48608]
[1778016920262,41.26,81288.22,0.0,0.92408,5e-05,9.48413]
[1778016925509,41.26,81289.54,0.0,0.92417,5e-05,9.47623]
[1778016925390,41.26,81296.24,0.0,0.92452,5e-05,9.44329]
[1778016925758,41.26,81296.24,0.0,0.92452,5e-05,9.44329]
[1778016926396,41.26,81298.52,0.0,0.92464,5e-05,9.43181]
[1778016927404,41.26,81303.52,0.0,0.92491,5e-05,9.40722]
[1778016928410,41.26,81305.91,0.0,0.92504,5e-05,9.39528]
[1778016929018,41.26,81305.91,0.0,0.92504,5e-05,9.39528]
[1778016930425,41.26,81302.39,0.0,0.92486,5e-05,9.41148]
[1778016931139,41.26,81302.39,0.0,0.92486,5e-05,9.41148]
[1778016932489,41.25,81301.65,0.0,0.92486,5e-05,9.41058]
[1778016938480,41.25,81300.47,0.0,0.92483,5e-05,9.41336]
[1778016940501,41.25,81300.32,0.0,0.92482,5e-05,9.41367]
[1778016940530,41.25,81300.32,0.0,0.92482,5e-05,9.41367]
[1778016941389,41.25,81300.14,0.0,0.92482,5e-05,9.41412]
[1778016941526,41.25,81300.14,0.0,0.92482,5e-05,9.41412]
[1778016941502,41.25,81299.6,0.0,0.92479,5e-05,9.41631]
[1778016943746,41.24,81300.66,0.0,0.92486,5e-05,9.41034]
[1778016943767,41.24,81300.66,0.0,0.92486,5e-05,9.41034]
[1778016944522,41.24,81300.08,0.0,0.92483,5e-05,9.41273]
[1778016947866,41.24,81299.89,0.0,0.92483,5e-05,9.41241]
[1778016948134,41.24,81299.89,0.0,0.92483,5e-05,9.41241]
[1778016948171,41.24,81299.89,0.0,0.92483,5e-05,9.41241]
[1778016948551,41.24,81300.35,0.0,0.92486,5e-05,9.40977]
[1778016953586,41.24,81300.09,0.0,0.92487,5e-05,9.40897]
[1778016954875,41.24,81300.09,0.0,0.92487,5e-05,9.40897]
[1778016955057,41.24,81300.09,0.0,0.92487,5e-05,9.40897]
[1778016955087,41.24,81300.09,0.0,0.92487,5e-05,9.40897]
[1778016961034,41.23,81300.15,0.0,0.9249,5e-05,9.40625]
[1778016961184,41.23,81300.15,0.0,0.9249,5e-05,9.40625]
[1778016961239,41.23,81300.15,0.0,0.9249,5e-05,9.40625]
[1778016961353,41.23,81300.15,0.0,0.9249,5e-05,9.40625]
[1778016961365,41.23,81300.15,0.0,0.9249,5e-05,9.40625]
[1778016961455,41.23,81300.47,0.0,0.92492,5e-05,9.40389]
[1778016962767,41.23,81300.47,0.0,0.92492,5e-05,9.40389]
[1778016962863,41.23,81300.47,0.0,0.92492,5e-05,9.40389]
[1778016962892,41.23,81300.47,0.0,0.92492,5e-05,9.40389]
[1778016962940,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963586,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963686,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963727,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963734,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963806,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963853,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963873,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016963991,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016964024,41.23,81300.81,0.0,0.92495,5e-05,9.40185]
[1778016964041,41.23,81299.5,0.0,0.92489,5e-05,9.40738]
[1778016967205,41.22,81299.93,0.0,0.92491,5e-05,9.40491]
[1778016967341,41.22,81299.93,0.0,0.92491,5e-05,9.40491]
[1778016967386,41.22,81299.93,0.0,0.92491,5e-05,9.40491]
[1778016967511,41.22,81299.93,0.0,0.92491,5e-05,9.40491]
[1778016967527,41.22,81299.93,0.0,0.92491,5e-05,9.40491]
[1778016967477,41.22,81299.98,0.0,0.92492,5e-05,9.40387]
[1778016967685,41.22,81299.98,0.0,0.92492,5e-05,9.40387]
[1778016970032,41.22,81298.26,0.0,0.92484,5e-05,9.41178]
[1778016970132,41.22,81298.26,0.0,0.92484,5e-05,9.41178]
[1778016970168,41.22,81298.26,0.0,0.92484,5e-05,9.41178]
[1778016972792,41.22,81297.47,0.0,0.92481,5e-05,9.41436]
[1778016973053,41.22,81297.47,0.0,0.92481,5e-05,9.41436]
[1778016973070,41.22,81297.47,0.0,0.92481,5e-05,9.41436]
[1778016973784,41.22,81297.48,0.0,0.92482,5e-05,9.41348]
[1778016973991,41.22,81297.48,0.0,0.92482,5e-05,9.41348]
[1778016974010,41.22,81297.48,0.0,0.92482,5e-05,9.41348]
[1778016974137,41.22,81297.48,0.0,0.92482,5e-05,9.41348]
[1778016974161,41.22,81297.48,0.0,0.92482,5e-05,9.41348]
[1778016974227,41.22,81297.58,0.0,0.92483,5e-05,9.41258]
[1778016976351,41.22,81297.58,0.0,0.92483,5e-05,9.41258]
[1778016976512,41.22,81297.58,0.0,0.92483,5e-05,9.41258]
[1778016976530,41.22,81297.58,0.0,0.92483,5e-05,9.41258]
[1778016976557,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016976653,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016976670,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016978017,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016978349,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016978367,41.21,81297.34,0.0,0.92483,5e-05,9.41292]
[1778016978433,41.21,81297.34,0.0,0.92483,5e-05,9.4121]
[1778016978613,41.21,81297.34,0.0,0.92483,5e-05,9.4121]
[1778016978645,41.21,81297.34,0.0,0.92483,5e-05,9.4121]
[1778016981757,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016981900,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016981949,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016982029,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016982068,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016982085,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016982351,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016982435,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016982848,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016982939,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016982964,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983054,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983068,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983186,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983196,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983342,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983365,41.21,81295.99,0.0,0.92478,5e-05,9.41697]
[1778016983416,41.21,81290.8,0.0,0.92452,5e-05,9.44167]
[1778016984428,41.21,81290.8,0.0,0.92452,5e-05,9.44167]
[1778016984490,41.21,81290.8,0.0,0.92452,5e-05,9.44167]
[1778016984528,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016984658,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016984688,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016984813,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016984837,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016985215,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016985409,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016985441,41.21,81289.18,0.0,0.92444,5e-05,9.4491]
[1778016985475,41.21,81289.66,0.0,0.92447,5e-05,9.44632]
[1778016987134,41.21,81289.72,0.0,0.92447,5e-05,9.44603]
[1778016987342,41.21,81289.72,0.0,0.92447,5e-05,9.44603]
[1778016987379,41.21,81289.72,0.0,0.92447,5e-05,9.44603]
[1778016991547,41.2,81289.7,0.0,0.92448,5e-05,9.4452]
[1778016991836,41.2,81289.48,0.0,0.92448,5e-05,9.4449]
[1778016991855,41.2,81289.48,0.0,0.92448,5e-05,9.4449]
[1778016991911,41.2,81289.29,0.0,0.9245,5e-05,9.4413]
[1778016996683,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016996819,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016996855,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016997099,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016997377,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016997386,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016997502,41.2,81289.04,0.0,0.92451,5e-05,9.4407]
[1778016997575,41.19,81289.08,0.0,0.92452,5e-05,9.43961]
[1778016997691,41.19,81289.08,0.0,0.92452,5e-05,9.43961]
[1778016997840,41.19,81289.08,0.0,0.92452,5e-05,9.43961]
[1778016998216,41.19,81289.08,0.0,0.92452,5e-05,9.43961]
[1778016998269,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016998727,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999056,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999219,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999409,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999493,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999546,41.19,81291.61,0.0,0.92466,5e-05,9.42691]
[1778016999507,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778016999664,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778017000127,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778017000242,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778017000475,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778017000576,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017001907,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017002284,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017002377,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017002432,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017002493,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017002681,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017002972,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017003258,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017003324,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017003343,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017003643,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017003675,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017003900,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017004022,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017004123,41.19,81318.73,0.0,0.92608,5e-05,9.2941]
[1778017008153,41.19,81318.92,0.0,0.92609,5e-05,9.29273]
[1778017008409,41.19,81318.92,0.0,0.92609,5e-05,9.29273]
[1778017008466,41.19,81318.92,0.0,0.92609,5e-05,9.29273]
[1778017008540,41.19,81318.92,0.0,0.92609,5e-05,9.29273]
[1778017008585,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017008665,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017009084,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017009179,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017009398,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017009521,41.19,81320.03,0.0,0.92615,5e-05,9.28695]
[1778017010082,41.19,81321.59,0.0,0.92624,5e-05,9.27924]
[1778017010235,41.19,81321.59,0.0,0.92624,5e-05,9.27924]
[1778017010300,41.19,81325.43,0.0,0.92643,5e-05,9.26062]
[1778017012057,41.19,81325.43,0.0,0.92643,5e-05,9.26062]
[1778017012077,41.19,81331.67,0.0,0.92676,5e-05,9.23035]
[1778017012823,41.19,81331.67,0.0,0.92676,5e-05,9.23035]
[1778017014008,41.19,81334.34,0.0,0.92689,5e-05,9.21741]
[1778017016022,41.19,81338.14,0.0,0.92709,5e-05,9.19902]
[1778017017029,41.18,81340.33,0.0,0.9272,5e-05,9.18846]
[1778017021057,41.18,81344.35,0.0,0.92741,5e-05,9.16904]
[1778017022064,41.18,81349.03,0.0,0.92764,5e-05,9.14667]
[1778017023070,41.18,81344.75,0.0,0.92743,5e-05,9.16705]
[1778017026091,41.18,81342.6,0.0,0.92732,5e-05,9.17721]
[1778017028105,41.18,81344.74,0.0,0.92743,5e-05,9.16692]
[1778017030119,41.18,81348.84,0.0,0.92764,5e-05,9.14733]
[1778017033584,41.18,81350.08,0.0,0.9277,5e-05,9.14144]
[1778017034244,41.18,81350.89,0.0,0.92774,5e-05,9.1376]
[1778017034255,41.18,81361.99,0.0,0.92829,5e-05,9.08484]
[1778017036161,41.18,81370.75,0.0,0.92873,5e-05,9.04357]
[1778017038176,41.19,81364.16,0.0,0.9284,5e-05,9.07514]
[1778017041196,41.19,81374.61,0.0,0.92891,5e-05,9.02599]
[1778017043211,41.19,81371.86,0.0,0.92877,5e-05,9.0394]
[1778017048246,41.19,81373.57,0.0,0.92885,5e-05,9.03219]
[1778017050487,41.19,81379.72,0.0,0.92915,5e-05,9.00347]
[1778017052274,41.19,81384.12,0.0,0.92939,5e-05,8.97913]
[1778017053280,41.19,81386.49,0.0,0.92951,5e-05,8.96822]
[1778017054288,41.19,81389.34,0.0,0.92964,5e-05,8.95507]
[1778017057471,41.19,81388.48,0.0,0.92959,5e-05,8.95973]
[1778017057546,41.19,81379.32,0.0,0.92914,5e-05,9.00324]
[1778017063351,41.2,81379.7,0.0,0.92914,5e-05,9.00284]
[1778017065517,41.2,81379.24,0.0,0.92912,5e-05,9.00524]
[1778017065550,41.2,81379.24,0.0,0.92912,5e-05,9.00524]
[1778017065575,41.2,81377.45,0.0,0.92903,5e-05,9.01392]
[1778017069673,41.2,81378.12,0.0,0.92905,5e-05,9.01139]
[1778017069713,41.2,81377.53,0.0,0.92902,5e-05,9.01439]
[1778017070301,41.2,81377.53,0.0,0.92902,5e-05,9.01439]
[1778017070327,41.2,81377.53,0.0,0.92902,5e-05,9.01439]
[1778017070400,41.2,81378.14,0.0,0.92905,5e-05,9.01171]
[1778017071265,41.2,81378.14,0.0,0.92905,5e-05,9.01171]
[1778017071327,41.2,81378.14,0.0,0.92905,5e-05,9.01171]
[1778017071336,41.2,81378.14,0.0,0.92905,5e-05,9.01171]
[1778017071512,41.2,81378.14,0.0,0.92905,5e-05,9.01171]
[1778017071873,41.2,81378.53,0.0,0.92907,5e-05,9.01008]
[1778017072093,41.2,81378.53,0.0,0.92907,5e-05,9.01008]
[1778017072119,41.2,81378.53,0.0,0.92907,5e-05,9.01008]
[1778017073311,41.2,81378.53,0.0,0.92907,5e-05,9.0103]
[1778017073423,41.2,81378.53,0.0,0.92907,5e-05,9.0103]
[1778017073507,41.2,81378.53,0.0,0.92907,5e-05,9.0103]
[1778017073629,41.2,81378.53,0.0,0.92907,5e-05,9.0103]
[1778017073587,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074268,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074394,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074462,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074528,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074544,41.2,81382.95,0.0,0.92928,5e-05,8.98966]
[1778017074603,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017074859,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017075000,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017075261,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017075449,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017075610,41.2,81386.92,0.0,0.92948,5e-05,8.97118]
[1778017075620,41.2,81389.22,0.0,0.92959,5e-05,8.96059]
[1778017075978,41.2,81389.22,0.0,0.92959,5e-05,8.96059]
[1778017076304,41.2,81389.22,0.0,0.92959,5e-05,8.96059]
[1778017076367,41.2,81389.22,0.0,0.92959,5e-05,8.96059]
[1778017076442,41.2,81389.22,0.0,0.92958,5e-05,8.96088]
[1778017077449,41.2,81394.86,0.0,0.92986,5e-05,8.93462]
[1778017080470,41.21,81399.58,0.0,0.93008,5e-05,8.91347]
[1778017082484,41.21,81385.47,0.0,0.92938,5e-05,8.98063]
[1778017083491,41.21,81382.36,0.0,0.92922,5e-05,8.99556]
[1778017085526,41.21,81381.22,0.0,0.92916,5e-05,9.00118]
[1778017085578,41.21,81381.22,0.0,0.92916,5e-05,9.00118]
[1778017085590,41.21,81381.22,0.0,0.92916,5e-05,9.00118]
[1778017085631,41.21,81381.22,0.0,0.92916,5e-05,9.00118]
[1778017085628,41.21,81380.28,0.0,0.92911,5e-05,9.00585]
[1778017085718,41.21,81380.28,0.0,0.92911,5e-05,9.00585]
[1778017085768,41.21,81380.28,0.0,0.92911,5e-05,9.00585]
[1778017086512,41.21,81380.28,0.0,0.92911,5e-05,9.00607]
[1778017086959,41.21,81380.28,0.0,0.92911,5e-05,9.00607]
[1778017087051,41.21,81380.28,0.0,0.92911,5e-05,9.00607]
[1778017087062,41.21,81380.28,0.0,0.92911,5e-05,9.00607]
[1778017087518,41.21,81380.79,0.0,0.92913,5e-05,9.00388]
[1778017087725,41.21,81380.79,0.0,0.92913,5e-05,9.00388]
[1778017087878,41.21,81380.79,0.0,0.92913,5e-05,9.00388]
[1778017087937,41.21,81380.79,0.0,0.92913,5e-05,9.00388]
[1778017088525,41.21,81380.19,0.0,0.9291,5e-05,9.00694]
[1778017093561,41.21,81380.62,0.0,0.92911,5e-05,9.006]
[1778017093734,41.21,81380.62,0.0,0.92911,5e-05,9.006]
[1778017093956,41.21,81380.62,0.0,0.92911,5e-05,9.006]
[1778017093979,41.21,81380.62,0.0,0.92911,5e-05,9.006]
[1778017101617,41.22,81380.15,0.0,0.92907,5e-05,9.00997]
[1778017105648,41.22,81381.69,0.0,0.92914,5e-05,9.00334]
[1778017105700,41.22,81381.69,0.0,0.92914,5e-05,9.00334]
[1778017105808,41.22,81381.63,0.0,0.92914,5e-05,9.00385]
[1778017105825,41.22,81381.63,0.0,0.92914,5e-05,9.00385]
[1778017105924,41.22,81381.63,0.0,0.92914,5e-05,9.00385]
[1778017105942,41.22,81381.63,0.0,0.92914,5e-05,9.00385]
[1778017106661,41.22,81381.63,0.0,0.92914,5e-05,9.00385]
[1778017106682,41.22,81385.88,0.0,0.92934,5e-05,8.98401]
[1778017106865,41.22,81385.88,0.0,0.92934,5e-05,8.98401]
[1778017106882,41.22,81385.88,0.0,0.92934,5e-05,8.98401]
[1778017107659,41.22,81385.97,0.0,0.92935,5e-05,8.98381]
[1778017109564,41.22,81386.36,0.0,0.92936,5e-05,8.98222]
[1778017109671,41.22,81386.36,0.0,0.92936,5e-05,8.98222]
[1778017109703,41.22,81386.36,0.0,0.92936,5e-05,8.98222]
[1778017109672,41.22,81386.52,0.0,0.92937,5e-05,8.98172]
[1778017114431,41.22,81386.09,0.0,0.92936,5e-05,8.98077]
[1778017114634,41.22,81386.09,0.0,0.92936,5e-05,8.98077]
[1778017114654,41.22,81386.09,0.0,0.92936,5e-05,8.98077]
[1778017114708,41.22,81386.08,0.0,0.92936,5e-05,8.98108]
[1778017114767,41.22,81386.08,0.0,0.92936,5e-05,8.98108]
[1778017114784,41.22,81386.08,0.0,0.92936,5e-05,8.98108]
[1778017115714,41.22,81386.03,0.0,0.92936,5e-05,8.98157]
[1778017117959,41.23,81385.22,0.0,0.92931,5e-05,8.98589]
[1778017118040,41.23,81385.22,0.0,0.92931,5e-05,8.98589]
[1778017118063,41.23,81385.22,0.0,0.92931,5e-05,8.98589]
[1778017118160,41.23,81385.22,0.0,0.92931,5e-05,8.98589]
[1778017118474,41.23,81385.22,0.0,0.92931,5e-05,8.98589]
[1778017118569,41.23,81385.05,0.0,0.9293,5e-05,8.98693]
[1778017122471,41.23,81385.11,0.0,0.9293,5e-05,8.98714]
[1778017122629,41.23,81385.11,0.0,0.9293,5e-05,8.98714]
[1778017122650,41.23,81385.11,0.0,0.9293,5e-05,8.98714]
[1778017122698,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017122754,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123025,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123176,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123471,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123721,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123732,41.23,81384.95,0.0,0.92928,5e-05,8.98838]
[1778017123571,41.23,81388.89,0.0,0.92948,5e-05,8.97005]
[1778017124346,41.23,81388.89,0.0,0.92948,5e-05,8.97005]
[1778017124523,41.23,81388.89,0.0,0.92948,5e-05,8.97005]
[1778017124541,41.23,81388.89,0.0,0.92948,5e-05,8.97005]
[1778017124624,41.23,81393.41,0.0,0.9297,5e-05,8.94902]
[1778017125829,41.23,81393.41,0.0,0.9297,5e-05,8.94902]
[1778017125990,41.23,81393.41,0.0,0.9297,5e-05,8.94902]
[1778017126665,41.23,81393.41,0.0,0.9297,5e-05,8.94902]
[1778017126692,41.23,81393.41,0.0,0.9297,5e-05,8.94902]
[1778017126701,41.23,81398.02,0.0,0.92992,5e-05,8.92791]
[1778017126838,41.23,81398.02,0.0,0.92992,5e-05,8.92791]
[1778017127045,41.23,81398.02,0.0,0.92992,5e-05,8.92791]
[1778017127097,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017127945,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017128004,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017128099,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017128343,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017128693,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017128697,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017128949,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017128972,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017129060,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017129282,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017129613,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017129663,41.23,81411.91,0.0,0.93059,5e-05,8.86354]
[1778017129714,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017129770,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130009,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130117,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130144,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130276,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130420,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130573,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130674,41.23,81415.14,0.0,0.93074,5e-05,8.84886]
[1778017130674,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017130800,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017130949,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017131248,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017131260,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017131599,41.23,81418.04,0.0,0.93088,5e-05,8.83574]
[1778017131627,41.23,81418.82,0.0,0.93091,5e-05,8.83256]
[1778017131925,41.23,81418.82,0.0,0.93091,5e-05,8.83256]
[1778017132100,41.23,81418.82,0.0,0.93091,5e-05,8.83256]
[1778017132620,41.23,81418.82,0.0,0.93091,5e-05,8.83256]
[1778017132639,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017132913,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017132949,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017133089,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017133242,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017133297,41.24,81419.29,0.0,0.93093,5e-05,8.83085]
[1778017133301,41.24,81409.28,0.0,0.93044,5e-05,8.87815]
[1778017133873,41.24,81409.28,0.0,0.93044,5e-05,8.87815]
[1778017133970,41.24,81409.28,0.0,0.93044,5e-05,8.87815]
[1778017134099,41.24,81409.28,0.0,0.93044,5e-05,8.87815]
[1778017134222,41.24,81409.28,0.0,0.93044,5e-05,8.87815]
[1778017135612,41.24,81409.05,0.0,0.93042,5e-05,8.87971]
[1778017135642,41.24,81409.05,0.0,0.93042,5e-05,8.87971]
[1778017135645,41.24,81408.07,0.0,0.93037,5e-05,8.88472]
[1778017135797,41.24,81408.07,0.0,0.93037,5e-05,8.88472]
[1778017140891,41.24,81407.24,0.0,0.93031,5e-05,8.89062]
[1778017144542,41.24,81406.29,0.0,0.93025,5e-05,8.89586]
[1778017144842,41.25,81405.01,0.0,0.93018,5e-05,8.90263]
[1778017145160,41.25,81405.01,0.0,0.93018,5e-05,8.90263]
[1778017145628,41.25,81405.01,0.0,0.93018,5e-05,8.90263]
[1778017145853,41.25,81404.84,0.0,0.93017,5e-05,8.9038]
[1778017146682,41.25,81398.28,0.0,0.92985,5e-05,8.93497]
[1778017147846,41.25,81398.28,0.0,0.92985,5e-05,8.93497]
[1778017147942,41.25,81395.3,0.0,0.9297,5e-05,8.94935]
[1778017149955,41.25,81393.82,0.0,0.92962,5e-05,8.95693]
[1778017150934,41.25,81393.82,0.0,0.92962,5e-05,8.95693]
[1778017150980,41.25,81383.34,0.0,0.9291,5e-05,9.0066]
[1778017154075,41.25,81383.92,0.0,0.92912,5e-05,9.00437]
[1778017154122,41.25,81381.94,0.0,0.92902,5e-05,9.01392]
[1778017160026,41.25,81380.55,0.0,0.92894,5e-05,9.02168]
[1778017163085,41.26,81381.26,0.0,0.92897,5e-05,9.0187]
[1778017163144,41.26,81387.09,0.0,0.92926,5e-05,8.99139]
[1778017169089,41.26,81388.17,0.0,0.9293,5e-05,8.98764]
[1778017173118,41.26,81390.47,0.0,0.92943,5e-05,8.97378]
[1778017174125,41.26,81392.84,0.0,0.92954,5e-05,8.96286]
[1778017175131,41.26,81389.86,0.0,0.92939,5e-05,8.97715]
[1778017176139,41.26,81386.9,0.0,0.92924,5e-05,8.99137]
[1778017181368,41.26,81386.31,0.0,0.9292,5e-05,8.99508]
[1778017183187,41.27,81379.72,0.0,0.92887,5e-05,9.02684]
[1778017184195,41.27,81377.86,0.0,0.92878,5e-05,9.03584]
[1778017189231,41.27,81376.8,0.0,0.92872,5e-05,9.04164]
[1778017190238,41.27,81376.8,0.0,0.92872,5e-05,9.04164]
[1778017196348,41.27,81375.81,0.0,0.92866,5e-05,9.04735]
[1778017200553,41.27,81375.69,0.0,0.92864,5e-05,9.04847]
[1778017200604,41.27,81368.8,0.0,0.9283,5e-05,9.08122]
[1778017201577,41.27,81368.8,0.0,0.9283,5e-05,9.08122]
[1778017201624,41.27,81368.8,0.0,0.9283,5e-05,9.08122]
[1778017201681,41.27,81344.6,0.0,0.92708,5e-05,9.19633]
[1778017202326,41.27,81344.62,0.0,0.92708,5e-05,9.19615]
[1778017203264,41.27,81344.62,0.0,0.92708,5e-05,9.19615]
[1778017203646,41.27,81344.62,0.0,0.92708,5e-05,9.19615]
[1778017203726,41.27,81349.94,0.0,0.92735,5e-05,9.1707]
[1778017205348,41.27,81359.16,0.0,0.92782,5e-05,9.12666]
[1778017206355,41.27,81363.31,0.0,0.92803,5e-05,9.10697]
[1778017211389,41.27,81364.8,0.0,0.9281,5e-05,9.10017]
[1778017213403,41.27,81367.76,0.0,0.92825,5e-05,9.08627]
[1778017214649,41.27,81367.76,0.0,0.92825,5e-05,9.08627]
[1778017217432,41.27,81372.91,0.0,0.9285,5e-05,9.0622]
[1778017219618,41.27,81374.19,0.0,0.92856,5e-05,9.05627]
[1778017219699,41.27,81377.48,0.0,0.92872,5e-05,9.04084]
[1778017219863,41.27,81377.48,0.0,0.92872,5e-05,9.04084]
[1778017222467,41.27,81380.53,0.0,0.92887,5e-05,9.02688]
[1778017224181,41.28,81380.71,0.0,0.92888,5e-05,9.0262]
[1778017225489,41.28,81360.42,0.0,0.92786,5e-05,9.12247]
[1778017227029,41.28,81360.42,0.0,0.92786,5e-05,9.12247]
[1778017228606,41.28,81359.75,0.0,0.92783,5e-05,9.12567]
[1778017228671,41.28,81356.95,0.0,0.92769,5e-05,9.13902]
[1778017231647,41.28,81356.29,0.0,0.92766,5e-05,9.14216]
[1778017231695,41.28,81348.32,0.0,0.92728,5e-05,9.17606]
[1778017232831,41.28,81348.32,0.0,0.92728,5e-05,9.17606]
[1778017232882,41.28,81348.05,0.0,0.92727,5e-05,9.17729]
[1778017233546,41.28,81341.25,0.0,0.92693,5e-05,9.20965]
[1778017237573,41.27,81339.16,0.0,0.92683,5e-05,9.21917]
[1778017239588,41.27,81334.19,0.0,0.92658,5e-05,9.24266]
[1778017243317,41.27,81332.4,0.0,0.92649,5e-05,9.25071]
[1778017243348,41.27,81332.4,0.0,0.92649,5e-05,9.25071]
[1778017243615,41.27,81331.62,0.0,0.92645,5e-05,9.25427]
[1778017244623,41.27,81328.69,0.0,0.92631,5e-05,9.26811]
[1778017246637,41.27,81325.97,0.0,0.92617,5e-05,9.28073]
[1778017247644,41.27,81323.4,0.0,0.92604,5e-05,9.29283]
[1778017250665,41.27,81320.57,0.0,0.9259,5e-05,9.30566]
[1778017251671,41.27,81316.66,0.0,0.92571,5e-05,9.32418]
[1778017254694,41.27,81311.8,0.0,0.92547,5e-05,9.34665]
[1778017259728,41.26,81311.29,0.0,0.92546,5e-05,9.34749]
[1778017264764,41.26,81310.3,0.0,0.92542,5e-05,9.35063]
[1778017265771,41.26,81317.95,0.0,0.92582,5e-05,9.31352]
[1778017266778,41.26,81324.01,0.0,0.92613,5e-05,9.28416]
[1778017267784,41.26,81326.57,0.0,0.92627,5e-05,9.27167]
[1778017268738,41.26,81326.57,0.0,0.92627,5e-05,9.27167]
[1778017268808,41.26,81329.66,0.0,0.92643,5e-05,9.25666]
[1778017270806,41.26,81334.22,0.0,0.92666,5e-05,9.23445]
[1778017271813,41.26,81339.51,0.0,0.92693,5e-05,9.20903]
[1778017272824,41.26,81341.75,0.0,0.92705,5e-05,9.19822]
[1778017274839,41.26,81345.7,0.0,0.92725,5e-05,9.17921]
[1778017276853,41.26,81348.54,0.0,0.92739,5e-05,9.16556]
[1778017279873,41.25,81352.6,0.0,0.9276,5e-05,9.14612]
[1778017284909,41.25,81353.11,0.0,0.92762,5e-05,9.14365]
[1778017289944,41.25,81354.67,0.0,0.92771,5e-05,9.13533]
[1778017294981,41.25,81353.13,0.0,0.92766,5e-05,9.13867]
[1778017295988,41.25,81344.03,0.0,0.9272,5e-05,9.18202]
[1778017298001,41.25,81343.96,0.0,0.9272,5e-05,9.18229]
[1778017299009,41.25,81340.95,0.0,0.92705,5e-05,9.19658]
[1778017300814,41.25,81340.95,0.0,0.92705,5e-05,9.19658]
[1778017306059,41.25,81339.67,0.0,0.92699,5e-05,9.20205]
[1778017311095,41.25,81339.99,0.0,0.92701,5e-05,9.20005]
[1778017316130,41.25,81339.18,0.0,0.92698,5e-05,9.20344]
[1778017321164,41.25,81339.54,0.0,0.927,5e-05,9.20125]
[1778017323183,41.25,81339.48,0.0,0.927,5e-05,9.20145]
[1778017329503,41.25,81340.4,0.0,0.92705,5e-05,9.19649]
[1778017329521,41.25,81336.21,0.0,0.92684,5e-05,9.21632]
[1778017330560,41.25,81336.21,0.0,0.92684,5e-05,9.21632]
[1778017330599,41.25,81336.21,0.0,0.92684,5e-05,9.21632]
[1778017330649,41.25,81335.89,0.0,0.92682,5e-05,9.21774]
[1778017335690,41.24,81336.59,0.0,0.92687,5e-05,9.2138]
[1778017336339,41.24,81336.59,0.0,0.92687,5e-05,9.2138]
[1778017336379,41.24,81336.59,0.0,0.92687,5e-05,9.2138]
[1778017336483,41.24,81336.59,0.0,0.92687,5e-05,9.2138]
[1778017336516,41.24,81336.59,0.0,0.92687,5e-05,9.2138]
[1778017336533,41.24,81335.44,0.0,0.92681,5e-05,9.21918]
[1778017337809,41.24,81335.44,0.0,0.92681,5e-05,9.21918]
[1778017337949,41.24,81335.44,0.0,0.92681,5e-05,9.21918]
[1778017337892,41.24,81336.42,0.0,0.92686,5e-05,9.21439]
[1778017338017,41.24,81336.42,0.0,0.92686,5e-05,9.21439]
[1778017338072,41.24,81336.42,0.0,0.92686,5e-05,9.21439]
[1778017338220,41.24,81336.42,0.0,0.92686,5e-05,9.21439]
[1778017338249,41.24,81336.42,0.0,0.92686,5e-05,9.21439]
[1778017338321,41.24,81336.36,0.0,0.92686,5e-05,9.21467]
[1778017343394,41.24,81335.68,0.0,0.92683,5e-05,9.21745]
[1778017343544,41.24,81335.68,0.0,0.92683,5e-05,9.21745]
[1778017343561,41.24,81335.68,0.0,0.92683,5e-05,9.21745]
[1778017343628,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344444,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344620,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344668,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344799,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344935,41.24,81336.16,0.0,0.92685,5e-05,9.21492]
[1778017344966,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017345026,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017345080,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017345579,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017345821,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017345873,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017345987,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017346132,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017346171,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017346340,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347092,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347271,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347318,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347417,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347434,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347486,41.24,81354.74,0.0,0.92779,5e-05,9.12609]
[1778017348541,41.24,81354.74,0.0,0.92779,5e-05,9.12609]
[1778017348636,41.24,81354.74,0.0,0.92779,5e-05,9.12609]
[1778017348652,41.24,81354.74,0.0,0.92779,5e-05,9.12609]
[1778017348752,41.24,81354.97,0.0,0.92781,5e-05,9.12501]
[1778017352384,41.24,81357.77,0.0,0.92797,5e-05,9.10774]
[1778017352503,41.24,81357.77,0.0,0.92797,5e-05,9.10774]
[1778017352540,41.24,81357.77,0.0,0.92797,5e-05,9.10774]
[1778017354313,41.24,81360.12,0.0,0.92809,5e-05,9.09667]
[1778017354412,41.24,81360.12,0.0,0.92809,5e-05,9.09667]
[1778017354422,41.24,81360.12,0.0,0.92809,5e-05,9.09667]
[1778017354487,41.24,81362.17,0.0,0.9282,5e-05,9.08619]
[1778017355566,41.24,81362.17,0.0,0.9282,5e-05,9.08619]
[1778017355585,41.24,81362.17,0.0,0.9282,5e-05,9.08619]
[1778017355631,41.24,81362.17,0.0,0.9282,5e-05,9.08619]
[1778017355644,41.24,81362.48,0.0,0.92822,5e-05,9.08436]
[1778017356621,41.24,81362.48,0.0,0.92822,5e-05,9.08436]
[1778017356640,41.24,81362.76,0.0,0.92824,5e-05,9.08267]
[1778017357782,41.24,81362.76,0.0,0.92824,5e-05,9.08267]
[1778017357795,41.24,81362.76,0.0,0.92824,5e-05,9.08267]
[1778017357939,41.24,81362.76,0.0,0.92824,5e-05,9.08267]
[1778017357955,41.24,81362.76,0.0,0.92824,5e-05,9.08267]
[1778017357808,41.24,81369.32,0.0,0.92857,5e-05,9.05124]
[1778017358058,41.24,81369.32,0.0,0.92857,5e-05,9.05124]
[1778017358242,41.24,81369.32,0.0,0.92857,5e-05,9.05124]
[1778017358838,41.24,81369.32,0.0,0.92857,5e-05,9.05124]
[1778017358858,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359114,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359319,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359402,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359455,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359562,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359715,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359787,41.24,81370.16,0.0,0.92861,5e-05,9.04735]
[1778017359866,41.24,81377.51,0.0,0.92897,5e-05,9.01274]
[1778017360721,41.24,81377.51,0.0,0.92897,5e-05,9.01274]
[1778017360921,41.24,81377.51,0.0,0.92897,5e-05,9.01274]
[1778017360952,41.24,81377.51,0.0,0.92897,5e-05,9.01274]
[1778017360774,41.24,81371.34,0.0,0.92866,5e-05,9.0421]
[1778017361027,41.24,81371.34,0.0,0.92866,5e-05,9.0421]
[1778017361059,41.24,81371.34,0.0,0.92866,5e-05,9.0421]
[1778017361445,41.24,81371.34,0.0,0.92866,5e-05,9.0423]
[1778017362452,41.24,81361.47,0.0,0.92817,5e-05,9.08914]
[1778017364395,41.24,81359.83,0.0,0.92809,5e-05,9.097]
[1778017364537,41.24,81359.83,0.0,0.92809,5e-05,9.097]
[1778017364576,41.24,81359.83,0.0,0.92809,5e-05,9.097]
[1778017365780,41.24,81359.56,0.0,0.92807,5e-05,9.09835]
[1778017365965,41.24,81359.56,0.0,0.92807,5e-05,9.09835]
[1778017366037,41.24,81359.34,0.0,0.92806,5e-05,9.09946]
[1778017366536,41.24,81359.34,0.0,0.92806,5e-05,9.09946]
[1778017366745,41.24,81359.34,0.0,0.92806,5e-05,9.09946]
[1778017366830,41.24,81359.34,0.0,0.92806,5e-05,9.09946]
[1778017369696,41.24,81359.87,0.0,0.92809,5e-05,9.09713]
[1778017369803,41.24,81359.87,0.0,0.92809,5e-05,9.09713]
[1778017369838,41.24,81359.87,0.0,0.92809,5e-05,9.09713]
[1778017373992,41.24,81359.65,0.0,0.92807,5e-05,9.09844]
[1778017374044,41.24,81359.65,0.0,0.92807,5e-05,9.09844]
[1778017374128,41.24,81359.65,0.0,0.92807,5e-05,9.09844]
[1778017374177,41.24,81359.65,0.0,0.92807,5e-05,9.09844]
[1778017374891,41.24,81359.65,0.0,0.92807,5e-05,9.09844]
[1778017374989,41.24,81359.86,0.0,0.92808,5e-05,9.09757]
[1778017375076,41.24,81359.86,0.0,0.92808,5e-05,9.09757]
[1778017375091,41.24,81359.86,0.0,0.92808,5e-05,9.09757]
[1778017380427,41.24,81358.98,0.0,0.92803,5e-05,9.10206]
[1778017380703,41.24,81358.98,0.0,0.92803,5e-05,9.10206]
[1778017380729,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381068,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381384,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381498,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381806,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381931,41.24,81355.7,0.0,0.92787,5e-05,9.1177]
[1778017381907,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382162,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382388,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382406,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382517,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382563,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382891,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382976,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017382981,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383182,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383313,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383577,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383811,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383831,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383945,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383963,41.24,81350.99,0.0,0.92763,5e-05,9.14018]
[1778017383997,41.24,81336.47,0.0,0.9269,5e-05,9.20941]
[1778017384064,41.24,81336.47,0.0,0.9269,5e-05,9.20941]
[1778017384194,41.24,81336.47,0.0,0.9269,5e-05,9.20941]
[1778017385261,41.24,81336.47,0.0,0.9269,5e-05,9.2094]
[1778017385416,41.24,81336.47,0.0,0.9269,5e-05,9.2094]
[1778017385437,41.24,81336.47,0.0,0.9269,5e-05,9.2094]
[1778017385530,41.24,81336.47,0.0,0.9269,5e-05,9.2094]
[1778017385583,41.24,81336.47,0.0,0.9269,5e-05,9.2094]
[1778017385682,41.24,81336.47,0.0,0.9269,5e-05,9.2093]
[1778017388350,41.24,81334.72,0.0,0.92681,5e-05,9.21744]
[1778017388658,41.24,81334.72,0.0,0.92681,5e-05,9.21744]
[1778017388679,41.24,81334.72,0.0,0.92681,5e-05,9.21744]
[1778017388830,41.24,81334.72,0.0,0.92681,5e-05,9.21744]
[1778017388831,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389036,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389089,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389263,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389513,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389712,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389799,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017389814,41.24,81324.43,0.0,0.92629,5e-05,9.26641]
[1778017390815,41.24,81324.43,0.0,0.92629,5e-05,9.26641]
[1778017390874,41.24,81324.43,0.0,0.92629,5e-05,9.26641]
[1778017390906,41.24,81324.43,0.0,0.92629,5e-05,9.26641]
[1778017391001,41.24,81324.43,0.0,0.92629,5e-05,9.26641]
[1778017391026,41.24,81324.66,0.0,0.9263,5e-05,9.26516]
[1778017392851,41.24,81324.66,0.0,0.9263,5e-05,9.26516]
[1778017392923,41.24,81324.66,0.0,0.9263,5e-05,9.26516]
[1778017393016,41.24,81319.22,0.0,0.92603,5e-05,9.29086]
[1778017393053,41.24,81319.22,0.0,0.92603,5e-05,9.29086]
[1778017393353,41.24,81319.22,0.0,0.92603,5e-05,9.29086]
[1778017393941,41.24,81319.22,0.0,0.92603,5e-05,9.29086]
[1778017393951,41.24,81322.63,0.0,0.92621,5e-05,9.27431]
[1778017394127,41.24,81322.63,0.0,0.92621,5e-05,9.27431]
[1778017394229,41.24,81322.63,0.0,0.92621,5e-05,9.27431]
[1778017394239,41.24,81322.63,0.0,0.92621,5e-05,9.27431]
[1778017394359,41.24,81322.63,0.0,0.92621,5e-05,9.27431]
[1778017394676,41.24,81322.91,0.0,0.92622,5e-05,9.27273]
[1778017398864,41.24,81323.92,0.0,0.92628,5e-05,9.26729]
[1778017399112,41.24,81324.65,0.0,0.92632,5e-05,9.26359]
[1778017399125,41.24,81324.65,0.0,0.92632,5e-05,9.26359]
[1778017399466,41.24,81324.65,0.0,0.92632,5e-05,9.26359]
[1778017399888,41.24,81324.65,0.0,0.92632,5e-05,9.26359]
[1778017399922,41.24,81336.44,0.0,0.92692,5e-05,9.20698]
[1778017400088,41.24,81336.44,0.0,0.92692,5e-05,9.20698]
[1778017400123,41.24,81336.44,0.0,0.92692,5e-05,9.20698]
[1778017400718,41.24,81336.44,0.0,0.92692,5e-05,9.2068]
[1778017401450,41.24,81336.44,0.0,0.92692,5e-05,9.2068]
[1778017401632,41.24,81336.44,0.0,0.92692,5e-05,9.2068]
[1778017401640,41.24,81336.44,0.0,0.92692,5e-05,9.2068]
[1778017401724,41.24,81337.13,0.0,0.92696,5e-05,9.2034]
[1778017406088,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017406265,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017406367,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017406395,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017406912,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017407003,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017407026,41.24,81337.28,0.0,0.92697,5e-05,9.20229]
[1778017406939,41.24,81338.02,0.0,0.92701,5e-05,9.19866]
[1778017407595,41.24,81338.02,0.0,0.92701,5e-05,9.19866]
[1778017407702,41.24,81338.02,0.0,0.92701,5e-05,9.19866]
[1778017407912,41.24,81338.02,0.0,0.92701,5e-05,9.19866]
[1778017407994,41.24,81338.03,0.0,0.92701,5e-05,9.19852]
[1778017408155,41.24,81338.03,0.0,0.92701,5e-05,9.19852]
[1778017408587,41.24,81338.03,0.0,0.92701,5e-05,9.19852]
[1778017408940,41.24,81338.03,0.0,0.92701,5e-05,9.19852]
[1778017408982,41.24,81338.03,0.0,0.92701,5e-05,9.19852]
[1778017409023,41.24,81344.79,0.0,0.92735,5e-05,9.16617]
[1778017410789,41.23,81348.88,0.0,0.92756,5e-05,9.14656]
[1778017411676,41.23,81348.88,0.0,0.92756,5e-05,9.14656]
[1778017411851,41.23,81348.88,0.0,0.92756,5e-05,9.14656]
[1778017411974,41.23,81348.88,0.0,0.92756,5e-05,9.14656]
[1778017412006,41.23,81348.88,0.0,0.92756,5e-05,9.14656]
[1778017411948,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412093,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412249,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412446,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412603,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412753,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412951,41.23,81353.13,0.0,0.9278,5e-05,9.12231]
[1778017412984,41.23,81357.53,0.0,0.92803,5e-05,9.1014]
[1778017416830,41.24,81359.25,0.0,0.92811,5e-05,9.09349]
[1778017421572,41.24,81360.58,0.0,0.92817,5e-05,9.08748]
[1778017421827,41.24,81360.58,0.0,0.92817,5e-05,9.08748]
[1778017421920,41.24,81360.58,0.0,0.92817,5e-05,9.08748]
[1778017421970,41.24,81360.58,0.0,0.92817,5e-05,9.08748]
[1778017422018,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017422243,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017422581,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017422637,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017422914,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017422985,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017423035,41.24,81361.44,0.0,0.92821,5e-05,9.08348]
[1778017423045,41.24,81362.69,0.0,0.92828,5e-05,9.07764]
[1778017423328,41.24,81362.69,0.0,0.92828,5e-05,9.07764]
[1778017423675,41.24,81362.69,0.0,0.92828,5e-05,9.07764]
[1778017423846,41.24,81362.69,0.0,0.92828,5e-05,9.07764]
[1778017423890,41.24,81350.72,0.0,0.92767,5e-05,9.13459]
[1778017424318,41.24,81350.72,0.0,0.92767,5e-05,9.13459]
[1778017424497,41.24,81350.72,0.0,0.92767,5e-05,9.13459]
[1778017424531,41.24,81350.72,0.0,0.92767,5e-05,9.13459]
[1778017424887,41.24,81350.72,0.0,0.92767,5e-05,9.13468]
[1778017425894,41.24,81340.03,0.0,0.92713,5e-05,9.18563]
[1778017426901,41.24,81338.23,0.0,0.92704,5e-05,9.19415]
[1778017428915,41.24,81332.34,0.0,0.92675,5e-05,9.22212]
[1778017432943,41.24,81329.5,0.0,0.92661,5e-05,9.23518]
[1778017436971,41.23,81325.41,0.0,0.92641,5e-05,9.25414]
[1778017437977,41.23,81321.87,0.0,0.92623,5e-05,9.27093]
[1778017438599,41.23,81321.87,0.0,0.92623,5e-05,9.27093]
[1778017439991,41.23,81328.86,0.0,0.92659,5e-05,9.23702]
[1778017440999,41.23,81333.28,0.0,0.92681,5e-05,9.21573]
[1778017445027,41.23,81335.91,0.0,0.92695,5e-05,9.20273]
[1778017449054,41.23,81332.2,0.0,0.92677,5e-05,9.22006]
[1778017450062,41.23,81329.89,0.0,0.92665,5e-05,9.23099]
[1778017451240,41.23,81329.28,0.0,0.92662,5e-05,9.23377]
[1778017457111,41.23,81322.86,0.0,0.9263,5e-05,9.26364]
[1778017458118,41.23,81320.02,0.0,0.92616,5e-05,9.2771]
[1778017463153,41.23,81319.52,0.0,0.92615,5e-05,9.27847]
[1778017468188,41.22,81320.38,0.0,0.9262,5e-05,9.27326]
[1778017469404,41.22,81320.38,0.0,0.9262,5e-05,9.27326]
[1778017475237,41.22,81322.71,0.0,0.92636,5e-05,9.25668]
[1778017481278,41.22,81323.27,0.0,0.9264,5e-05,9.25293]
[1778017486314,41.22,81323.12,0.0,0.9264,5e-05,9.25278]
[1778017487627,41.22,81323.12,0.0,0.9264,5e-05,9.25278]
[1778017493372,41.21,81323.98,0.0,0.92646,5e-05,9.24747]
[1778017499407,41.21,81323.73,0.0,0.92646,5e-05,9.2477]
[1778017500574,41.21,81323.73,0.0,0.92646,5e-05,9.2477]
[1778017500615,41.21,81323.73,0.0,0.92646,5e-05,9.2477]
[1778017500629,41.21,81322.36,0.0,0.92639,5e-05,9.25394]
[1778017506505,41.21,81320.34,0.0,0.92629,5e-05,9.26311]
[1778017506534,41.21,81320.34,0.0,0.92629,5e-05,9.26311]
[1778017506662,41.21,81320.34,0.0,0.92629,5e-05,9.26311]
[1778017506667,41.21,81320.34,0.0,0.92629,5e-05,9.26311]
[1778017506685,41.21,81311.3,0.0,0.92584,5e-05,9.30597]
[1778017507428,41.21,81311.3,0.0,0.92584,5e-05,9.30597]
[1778017507636,41.21,81311.3,0.0,0.92584,5e-05,9.30597]
[1778017507692,41.21,81311.3,0.0,0.92584,5e-05,9.30597]
[1778017512219,41.21,81307.38,0.0,0.92564,5e-05,9.32404]
[1778017512636,41.21,81307.38,0.0,0.92564,5e-05,9.32404]
[1778017512685,41.21,81307.38,0.0,0.92564,5e-05,9.32404]
[1778017512698,41.2,81306.22,0.0,0.92559,5e-05,9.32879]
[1778017515576,41.2,81306.22,0.0,0.92559,5e-05,9.32879]
[1778017515597,41.2,81306.22,0.0,0.92559,5e-05,9.32879]
[1778017515697,41.2,81305.87,0.0,0.92558,5e-05,9.32962]
[1778017519057,41.2,81305.87,0.0,0.92558,5e-05,9.32962]
[1778017519121,41.2,81304.65,0.0,0.92553,5e-05,9.33464]
[1778017519220,41.2,81304.65,0.0,0.92553,5e-05,9.33464]
[1778017519382,41.2,81304.65,0.0,0.92553,5e-05,9.33464]
[1778017519428,41.2,81304.65,0.0,0.92553,5e-05,9.33464]
[1778017520553,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521422,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521567,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521597,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521671,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521698,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017521956,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017522048,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017522138,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017522126,41.2,81303.69,0.0,0.92549,5e-05,9.3384]
[1778017522437,41.2,81303.69,0.0,0.92549,5e-05,9.3384]
[1778017523050,41.2,81303.69,0.0,0.92549,5e-05,9.3384]
[1778017523077,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523187,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523313,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523612,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523893,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523942,41.2,81300.48,0.0,0.92532,5e-05,9.35357]
[1778017523985,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524490,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524685,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524732,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524829,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524846,41.2,81304.67,0.0,0.92554,5e-05,9.33308]
[1778017524886,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525343,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525423,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525474,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525504,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525619,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525647,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017525683,41.2,81307.21,0.0,0.92568,5e-05,9.32023]
[1778017526883,41.2,81307.21,0.0,0.92568,5e-05,9.32023]
[1778017527070,41.2,81307.21,0.0,0.92568,5e-05,9.32023]
[1778017527086,41.2,81307.21,0.0,0.92568,5e-05,9.32023]
[1778017527234,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527269,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527363,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527445,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527464,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527525,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527630,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527646,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527846,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527956,41.2,81307.39,0.0,0.92569,5e-05,9.31908]
[1778017527983,41.2,81308.9,0.0,0.92577,5e-05,9.31154]
[1778017528904,41.2,81308.9,0.0,0.92577,5e-05,9.31154]
[1778017529052,41.2,81308.9,0.0,0.92577,5e-05,9.31154]
[1778017529095,41.2,81308.9,0.0,0.92577,5e-05,9.31154]
[1778017529065,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017529678,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017529923,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017529977,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017530071,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017530272,41.19,81319.73,0.0,0.92633,5e-05,9.25898]
[1778017530508,41.19,81319.73,0.0,0.92633,5e-05,9.25898]
[1778017530682,41.19,81319.73,0.0,0.92633,5e-05,9.25898]
[1778017530932,41.19,81319.73,0.0,0.92633,5e-05,9.25898]
[1778017531077,41.19,81319.73,0.0,0.92633,5e-05,9.25898]
[1778017531126,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531314,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531391,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531540,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531669,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531693,41.19,81325.94,0.0,0.92668,5e-05,9.22498]
[1778017531741,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017532584,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017532784,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017532802,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017532919,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017532945,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017533011,41.19,81327.13,0.0,0.92674,5e-05,9.21911]
[1778017533073,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533280,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533592,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533613,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533713,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533775,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533920,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017533956,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017534080,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017534109,41.19,81328.98,0.0,0.92684,5e-05,9.21014]
[1778017534138,41.19,81332.17,0.0,0.927,5e-05,9.19476]
[1778017535684,41.19,81332.17,0.0,0.927,5e-05,9.19466]
[1778017535992,41.19,81332.17,0.0,0.927,5e-05,9.19466]
[1778017536014,41.19,81332.17,0.0,0.927,5e-05,9.19466]
[1778017536066,41.19,81335.86,0.0,0.92719,5e-05,9.17696]
[1778017536235,41.19,81335.86,0.0,0.92719,5e-05,9.17696]
[1778017536377,41.19,81335.86,0.0,0.92719,5e-05,9.17696]
[1778017536793,41.19,81335.86,0.0,0.92719,5e-05,9.17696]
[1778017537082,41.19,81335.86,0.0,0.92719,5e-05,9.17696]
[1778017537165,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017537490,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017537761,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017537993,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017538137,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017538093,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017538293,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017538314,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017538482,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017538624,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017539041,41.19,81351.02,0.0,0.92796,5e-05,9.10466]
[1778017539139,41.19,81351.06,0.0,0.92796,5e-05,9.10453]
[1778017539809,41.19,81351.06,0.0,0.92796,5e-05,9.10453]
[1778017540051,41.19,81351.06,0.0,0.92796,5e-05,9.10453]
[1778017540078,41.19,81326.94,0.0,0.92674,5e-05,9.21969]
[1778017540466,41.19,81326.94,0.0,0.92674,5e-05,9.21969]
[1778017540502,41.19,81326.94,0.0,0.92674,5e-05,9.21969]
[1778017541021,41.19,81326.94,0.0,0.92674,5e-05,9.21969]
[1778017541053,41.19,81315.47,0.0,0.92615,5e-05,9.27457]
[1778017541226,41.19,81315.47,0.0,0.92615,5e-05,9.27457]
[1778017541311,41.19,81315.47,0.0,0.92615,5e-05,9.27457]
[1778017541404,41.19,81315.47,0.0,0.92615,5e-05,9.27457]
[1778017541701,41.19,81315.47,0.0,0.92615,5e-05,9.27445]
[1778017542875,41.19,81315.47,0.0,0.92615,5e-05,9.27445]
[1778017543049,41.19,81315.47,0.0,0.92615,5e-05,9.27445]
[1778017543141,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543201,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543322,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543361,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543466,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543709,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543772,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543894,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017544182,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017543967,41.19,81308.49,0.0,0.9258,5e-05,9.30758]
[1778017544354,41.19,81308.49,0.0,0.9258,5e-05,9.30758]
[1778017544656,41.19,81308.49,0.0,0.9258,5e-05,9.30758]
[1778017544906,41.19,81308.49,0.0,0.9258,5e-05,9.30758]
[1778017544975,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017545195,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017545621,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017545792,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017546183,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017545891,41.19,81334.92,0.0,0.92716,5e-05,9.18037]
[1778017546737,41.19,81335.07,0.0,0.92717,5e-05,9.17946]
[1778017547744,41.19,81337.47,0.0,0.92729,5e-05,9.16795]
[1778017551773,41.19,81332.55,0.0,0.92704,5e-05,9.19132]
[1778017552634,41.19,81332.55,0.0,0.92704,5e-05,9.19132]
[1778017552779,41.19,81328.22,0.0,0.92682,5e-05,9.21196]
[1778017553787,41.19,81320.75,0.0,0.92644,5e-05,9.24764]
[1778017554735,41.19,81320.75,0.0,0.92644,5e-05,9.24764]
[1778017554800,41.19,81324.9,0.0,0.92665,5e-05,9.22759]
[1778017557815,41.19,81327.77,0.0,0.9268,5e-05,9.21346]
[1778017558822,41.19,81340.26,0.0,0.92744,5e-05,9.15368]
[1778017559829,41.19,81336.67,0.0,0.92726,5e-05,9.1708]
[1778017561004,41.19,81336.67,0.0,0.92726,5e-05,9.1708]
[1778017562052,41.19,81335.15,0.0,0.92718,5e-05,9.17801]
[1778017562107,41.19,81330.99,0.0,0.92697,5e-05,9.19785]
[1778017563861,41.19,81326.54,0.0,0.92674,5e-05,9.21901]
[1778017564867,41.19,81323.51,0.0,0.92659,5e-05,9.23341]
[1778017565875,41.19,81326.0,0.0,0.92672,5e-05,9.22135]
[1778017566276,41.19,81326.0,0.0,0.92672,5e-05,9.22135]
[1778017566882,41.19,81333.87,0.0,0.92712,5e-05,9.18358]
[1778017567888,41.19,81337.62,0.0,0.92731,5e-05,9.16561]
[1778017568895,41.19,81343.7,0.0,0.92762,5e-05,9.13658]
[1778017569906,41.19,81347.34,0.0,0.9278,5e-05,9.11926]
[1778017570910,41.19,81341.7,0.0,0.92752,5e-05,9.14617]
[1778017571917,41.19,81334.54,0.0,0.92716,5e-05,9.18034]
[1778017573393,41.19,81333.9,0.0,0.92712,5e-05,9.18335]
[1778017573616,41.19,81333.9,0.0,0.92712,5e-05,9.18335]
[1778017573972,41.19,81333.9,0.0,0.92712,5e-05,9.18335]
[1778017574016,41.19,81333.9,0.0,0.92712,5e-05,9.18335]
[1778017574063,41.18,81351.37,0.0,0.92801,5e-05,9.09961]
[1778017574439,41.18,81351.37,0.0,0.92801,5e-05,9.09961]
[1778017574646,41.18,81351.37,0.0,0.92801,5e-05,9.09961]
[1778017574938,41.18,81350.91,0.0,0.92799,5e-05,9.10183]
[1778017575944,41.19,81345.9,0.0,0.92773,5e-05,9.12575]
[1778017576951,41.19,81338.55,0.0,0.92736,5e-05,9.16082]
[1778017578968,41.19,81337.28,0.0,0.9273,5e-05,9.16686]
[1778017579011,41.18,81334.74,0.0,0.92717,5e-05,9.17895]
[1778017581942,41.18,81334.17,0.0,0.92714,5e-05,9.18158]
[1778017581987,41.18,81340.47,0.0,0.92746,5e-05,9.15145]
[1778017582553,41.18,81340.47,0.0,0.92746,5e-05,9.15145]
[1778017582772,41.18,81340.47,0.0,0.92746,5e-05,9.15145]
[1778017582993,41.18,81344.39,0.0,0.92766,5e-05,9.13235]
[1778017584001,41.18,81357.45,0.0,0.92832,5e-05,9.06986]
[1778017585008,41.18,81366.98,0.0,0.9288,5e-05,9.0244]
[1778017586014,41.18,81369.53,0.0,0.92893,5e-05,9.01212]
[1778017587022,41.18,81367.66,0.0,0.92884,5e-05,9.02078]
[1778017588029,41.18,81365.13,0.0,0.92872,5e-05,9.03255]
[1778017589434,41.18,81364.36,0.0,0.92868,5e-05,9.03597]
[1778017590905,41.18,81362.88,0.0,0.92861,5e-05,9.04276]
[1778017591050,41.18,81360.46,0.0,0.92852,5e-05,9.04998]
[1778017591426,41.18,81360.46,0.0,0.92852,5e-05,9.04998]
[1778017593215,41.18,81359.37,0.0,0.92847,5e-05,9.0549]
[1778017594073,41.18,81366.28,0.0,0.92882,5e-05,9.02163]
[1778017595080,41.18,81371.83,0.0,0.92909,5e-05,8.99516]
[1778017596087,41.18,81374.55,0.0,0.92923,5e-05,8.98214]
[1778017598101,41.18,81376.52,0.0,0.92933,5e-05,8.97255]
[1778017600626,41.18,81375.49,0.0,0.92928,5e-05,8.97714]
[1778017600652,41.18,81375.49,0.0,0.92928,5e-05,8.97714]
[1778017600659,41.18,81375.72,0.0,0.92929,5e-05,8.97606]
[1778017603918,41.18,81375.48,0.0,0.92928,5e-05,8.97718]
[1778017604148,41.18,81375.48,0.0,0.92928,5e-05,8.97718]
[1778017604143,41.18,81375.32,0.0,0.92927,5e-05,8.9782]
[1778017604494,41.18,81375.32,0.0,0.92927,5e-05,8.9782]
[1778017604542,41.18,81375.32,0.0,0.92927,5e-05,8.9782]
[1778017604631,41.18,81375.32,0.0,0.92927,5e-05,8.9782]
[1778017604641,41.18,81375.32,0.0,0.92927,5e-05,8.9782]
[1778017605150,41.18,81375.16,0.0,0.92926,5e-05,8.97922]
[1778017605844,41.18,81375.16,0.0,0.92926,5e-05,8.97922]
[1778017606006,41.18,81375.16,0.0,0.92926,5e-05,8.97922]
[1778017606067,41.18,81375.16,0.0,0.92926,5e-05,8.97922]
[1778017606180,41.18,81375.16,0.0,0.92926,5e-05,8.97922]
[1778017606189,41.18,81372.92,0.0,0.92915,5e-05,8.99006]
[1778017606641,41.18,81372.92,0.0,0.92915,5e-05,8.99006]
[1778017606864,41.18,81372.92,0.0,0.92915,5e-05,8.99006]
[1778017606906,41.18,81372.92,0.0,0.92915,5e-05,8.99006]
[1778017608171,41.18,81367.28,0.0,0.92887,5e-05,9.01643]
[1778017609965,41.18,81367.13,0.0,0.92887,5e-05,9.01694]
[1778017610256,41.18,81367.01,0.0,0.92886,5e-05,9.01731]
[1778017610377,41.18,81367.01,0.0,0.92886,5e-05,9.01731]
[1778017612304,41.18,81365.76,0.0,0.9288,5e-05,9.02282]
[1778017612347,41.18,81365.76,0.0,0.9288,5e-05,9.02282]
[1778017612653,41.18,81365.76,0.0,0.9288,5e-05,9.02282]
[1778017613168,41.18,81365.76,0.0,0.9288,5e-05,9.02282]
[1778017613210,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017613265,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017613290,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017613695,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017613852,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017613888,41.18,81363.87,0.0,0.92871,5e-05,9.03196]
[1778017614213,41.18,81363.62,0.0,0.92869,5e-05,9.03334]
[1778017619248,41.18,81360.79,0.0,0.92854,5e-05,9.04757]
[1778017622349,41.18,81360.99,0.0,0.92855,5e-05,9.04693]
[1778017622406,41.18,81360.99,0.0,0.92855,5e-05,9.04693]
[1778017622414,41.18,81360.99,0.0,0.92855,5e-05,9.04693]
[1778017622473,41.18,81360.99,0.0,0.92855,5e-05,9.04693]
[1778017622502,41.18,81360.25,0.0,0.92851,5e-05,9.05059]
[1778017628311,41.18,81358.72,0.0,0.92845,5e-05,9.05671]
[1778017629293,41.18,81358.72,0.0,0.92845,5e-05,9.05671]
[1778017629434,41.18,81358.72,0.0,0.92845,5e-05,9.05671]
[1778017629451,41.18,81358.72,0.0,0.92845,5e-05,9.05671]
[1778017635360,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017636732,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017636827,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017636859,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017636923,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017637060,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017637069,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017637182,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017637221,41.17,81358.17,0.0,0.92844,5e-05,9.0575]
[1778017637196,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017638335,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017638417,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017638542,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017638702,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017638751,41.17,81358.08,0.0,0.92844,5e-05,9.0574]
[1778017643194,41.17,81357.06,0.0,0.92838,5e-05,9.06279]
[1778017643359,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643391,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643409,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643544,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643576,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643674,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017644196,41.17,81355.84,0.0,0.92832,5e-05,9.06885]
[1778017643755,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644361,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644426,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644484,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644524,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644566,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017644636,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017645196,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017645264,41.17,81358.53,0.0,0.92845,5e-05,9.0562]
[1778017645241,41.17,81361.58,0.0,0.9286,5e-05,9.04186]
[1778017645386,41.17,81361.58,0.0,0.9286,5e-05,9.04186]
[1778017645409,41.17,81361.58,0.0,0.9286,5e-05,9.04186]
[1778017645488,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646350,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646399,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646533,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646570,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646684,41.17,81362.22,0.0,0.92864,5e-05,9.03882]
[1778017646763,41.17,81362.75,0.0,0.92866,5e-05,9.03621]
[1778017647301,41.17,81362.75,0.0,0.92866,5e-05,9.03621]
[1778017647436,41.17,81362.75,0.0,0.92866,5e-05,9.03621]
[1778017647490,41.17,81362.75,0.0,0.92866,5e-05,9.03621]
[1778017647538,41.17,81363.04,0.0,0.92868,5e-05,9.03484]
[1778017649168,41.17,81363.04,0.0,0.92868,5e-05,9.03484]
[1778017649269,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649357,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649387,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649490,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649506,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649642,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649682,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649741,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017649879,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017650183,41.17,81363.54,0.0,0.92871,5e-05,9.03201]
[1778017650281,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017650298,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017650352,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017650428,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017650467,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017651221,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017651308,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017651546,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017651765,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017652279,41.17,81363.54,0.0,0.92871,5e-05,9.03178]
[1778017651847,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017652612,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017652623,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017652791,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017652885,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017653258,41.17,81373.22,0.0,0.92922,5e-05,8.98152]
[1778017652988,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017653569,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017653793,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017653880,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017653978,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017654241,41.17,81382.58,0.0,0.92969,5e-05,8.93715]
[1778017654079,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017654551,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017654576,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017654730,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017654885,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017655179,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017655235,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017655283,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017655215,41.17,81398.01,0.0,0.93046,5e-05,8.8635]
[1778017655404,41.17,81398.01,0.0,0.93046,5e-05,8.8635]
[1778017655580,41.17,81398.01,0.0,0.93046,5e-05,8.8635]
[1778017655610,41.17,81398.4,0.0,0.93048,5e-05,8.86167]
[1778017657518,41.17,81398.24,0.0,0.93048,5e-05,8.86156]
[1778017660941,41.16,81398.37,0.0,0.93049,5e-05,8.86016]
[1778017661169,41.16,81398.37,0.0,0.93049,5e-05,8.86016]
[1778017661288,41.16,81398.37,0.0,0.93049,5e-05,8.86016]
[1778017661250,41.16,81398.32,0.0,0.9305,5e-05,8.85959]
[1778017662936,41.16,81398.32,0.0,0.9305,5e-05,8.85959]
[1778017663047,41.16,81398.32,0.0,0.9305,5e-05,8.85959]
[1778017663126,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017663427,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017663737,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017664001,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017664067,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017664127,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017664876,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017665028,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017665183,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017665286,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017665232,41.16,81388.18,0.0,0.93002,5e-05,8.90565]
[1778017665715,41.16,81388.18,0.0,0.93002,5e-05,8.90565]
[1778017666428,41.16,81388.01,0.0,0.93001,5e-05,8.90602]
[1778017666518,41.16,81388.01,0.0,0.93001,5e-05,8.90602]
[1778017666777,41.16,81388.01,0.0,0.93001,5e-05,8.90602]
[1778017666879,41.16,81385.69,0.0,0.9299,5e-05,8.91647]
[1778017668150,41.16,81385.69,0.0,0.9299,5e-05,8.91647]
[1778017668315,41.16,81385.69,0.0,0.9299,5e-05,8.91647]
[1778017668476,41.16,81385.07,0.0,0.92988,5e-05,8.91892]
[1778017668807,41.16,81385.07,0.0,0.92988,5e-05,8.91892]
[1778017668872,41.16,81384.23,0.0,0.92983,5e-05,8.92324]
[1778017670457,41.16,81384.23,0.0,0.92983,5e-05,8.92324]
[1778017671617,41.15,81388.96,0.0,0.93007,5e-05,8.9]
[1778017672934,41.15,81399.89,0.0,0.93062,5e-05,8.84773]
[1778017674106,41.15,81401.86,0.0,0.93072,5e-05,8.83808]
[1778017675014,41.15,81401.86,0.0,0.93072,5e-05,8.83808]
[1778017675046,41.15,81402.2,0.0,0.93074,5e-05,8.83611]
[1778017676330,41.15,81402.2,0.0,0.93074,5e-05,8.83611]
[1778017676652,41.15,81404.24,0.0,0.93084,5e-05,8.8262]
[1778017678666,41.15,81395.16,0.0,0.93041,5e-05,8.86807]
[1778017679673,41.15,81391.15,0.0,0.93021,5e-05,8.88696]
[1778017681687,41.15,81390.57,0.0,0.93018,5e-05,8.88965]
[1778017686739,41.15,81391.53,0.0,0.93022,5e-05,8.88632]
[1778017686829,41.15,81392.09,0.0,0.93024,5e-05,8.88451]
[1778017687596,41.15,81392.09,0.0,0.93024,5e-05,8.88451]
[1778017687600,41.15,81392.09,0.0,0.93024,5e-05,8.88451]
[1778017688737,41.15,81400.91,0.0,0.93067,5e-05,8.84268]
[1778017690033,41.15,81400.91,0.0,0.93067,5e-05,8.84268]
[1778017690321,41.15,81404.78,0.0,0.93087,5e-05,8.82382]
[1778017690652,41.15,81404.78,0.0,0.93087,5e-05,8.82382]
[1778017690922,41.15,81404.78,0.0,0.93087,5e-05,8.82382]
[1778017691024,41.15,81404.78,0.0,0.93087,5e-05,8.82382]
[1778017691313,41.15,81404.78,0.0,0.93087,5e-05,8.82382]
[1778017691126,41.15,81401.26,0.0,0.9307,5e-05,8.83996]
[1778017691683,41.15,81401.26,0.0,0.9307,5e-05,8.83996]
[1778017692954,41.15,81401.26,0.0,0.9307,5e-05,8.83996]
[1778017692971,41.15,81401.26,0.0,0.9307,5e-05,8.83996]
[1778017693037,41.15,81389.73,0.0,0.93013,5e-05,8.89504]
[1778017698807,41.16,81388.32,0.0,0.93003,5e-05,8.90407]
[1778017701828,41.16,81384.77,0.0,0.92985,5e-05,8.9219]
[1778017706862,41.16,81383.01,0.0,0.92974,5e-05,8.93191]
[1778017712904,41.17,81381.41,0.0,0.92967,5e-05,8.93745]
[1778017717240,41.17,81381.32,0.0,0.92966,5e-05,8.93885]
[1778017717322,41.17,81373.58,0.0,0.92927,5e-05,8.97569]
[1778017717373,41.17,81373.58,0.0,0.92927,5e-05,8.97569]
[1778017718947,41.17,81368.78,0.0,0.92903,5e-05,8.99897]
[1778017720627,41.17,81367.37,0.0,0.92895,5e-05,9.00587]
[1778017720664,41.17,81367.37,0.0,0.92895,5e-05,9.00587]
[1778017720961,41.17,81360.46,0.0,0.92861,5e-05,9.03881]
[1778017723658,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017723698,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017723811,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017723843,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017723890,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017723997,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017724141,41.17,81357.63,0.0,0.92846,5e-05,9.05256]
[1778017724195,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017724437,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017724706,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017724802,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017724865,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017724981,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017725015,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017725161,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017725258,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017725358,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017725540,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017725712,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017725872,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017725978,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017726064,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017726187,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017726261,41.17,81367.72,0.0,0.92896,5e-05,9.00507]
[1778017726362,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017727023,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017727068,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017727359,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017727377,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017727377,41.17,81371.79,0.0,0.92916,5e-05,8.98625]
[1778017727533,41.17,81371.79,0.0,0.92916,5e-05,8.98625]
[1778017727665,41.17,81371.79,0.0,0.92916,5e-05,8.98625]
[1778017728010,41.18,81371.79,0.0,0.92916,5e-05,8.98648]
[1778017729197,41.18,81371.79,0.0,0.92916,5e-05,8.98648]
[1778017729301,41.18,81371.79,0.0,0.92916,5e-05,8.98648]
[1778017729337,41.18,81371.79,0.0,0.92916,5e-05,8.98648]
[1778017729348,41.18,81371.79,0.0,0.92916,5e-05,8.98648]
[1778017729484,41.18,81373.27,0.0,0.92923,5e-05,8.97974]
[1778017729509,41.18,81373.27,0.0,0.92923,5e-05,8.97974]
[1778017729630,41.18,81373.27,0.0,0.92923,5e-05,8.97974]
[1778017729654,41.18,81373.27,0.0,0.92923,5e-05,8.97974]
[1778017730252,41.18,81373.27,0.0,0.92923,5e-05,8.97974]
[1778017730359,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730469,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730499,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730618,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730628,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730778,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017730816,41.18,81378.45,0.0,0.92948,5e-05,8.95554]
[1778017731031,41.18,81378.45,0.0,0.92948,5e-05,8.9558]
[1778017732574,41.18,81381.13,0.0,0.92961,5e-05,8.94346]
[1778017732857,41.18,81381.13,0.0,0.92961,5e-05,8.94346]
[1778017732926,41.18,81381.13,0.0,0.92961,5e-05,8.94346]
[1778017732969,41.18,81381.13,0.0,0.92961,5e-05,8.94346]
[1778017733112,41.18,81381.13,0.0,0.92961,5e-05,8.94346]
[1778017733182,41.18,81380.02,0.0,0.92955,5e-05,8.94901]
[1778017733410,41.18,81380.02,0.0,0.92955,5e-05,8.94901]
[1778017733510,41.18,81380.02,0.0,0.92955,5e-05,8.94901]
[1778017733537,41.18,81380.02,0.0,0.92955,5e-05,8.94901]
[1778017734052,41.18,81380.02,0.0,0.92955,5e-05,8.94932]
[1778017739089,41.18,81376.83,0.0,0.92937,5e-05,8.96581]
[1778017741931,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017741983,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017741999,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742051,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742175,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742227,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742312,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742362,41.18,81374.11,0.0,0.92923,5e-05,8.97919]
[1778017742276,41.18,81373.4,0.0,0.9292,5e-05,8.9828]
[1778017743379,41.18,81373.4,0.0,0.9292,5e-05,8.9828]
[1778017743511,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017743523,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017743641,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017743755,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017743953,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017744176,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017744296,41.18,81373.29,0.0,0.92919,5e-05,8.98358]
[1778017744397,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017744462,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017744534,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017744625,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017744967,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017745087,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017745350,41.19,81369.32,0.0,0.92899,5e-05,9.00259]
[1778017745380,41.19,81375.54,0.0,0.9293,5e-05,8.97345]
[1778017745632,41.19,81375.54,0.0,0.9293,5e-05,8.97345]
[1778017745666,41.19,81375.54,0.0,0.9293,5e-05,8.97345]
[1778017746137,41.19,81375.85,0.0,0.92931,5e-05,8.97221]
[1778017747136,41.19,81375.85,0.0,0.92931,5e-05,8.97221]
[1778017747386,41.19,81375.85,0.0,0.92931,5e-05,8.97221]
[1778017747223,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747428,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747660,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747702,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747728,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747809,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747837,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017747972,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017748022,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017748241,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017748289,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017748315,41.19,81378.61,0.0,0.92945,5e-05,8.95901]
[1778017748319,41.19,81378.84,0.0,0.92946,5e-05,8.95777]
[1778017748438,41.19,81378.84,0.0,0.92946,5e-05,8.95777]
[1778017750906,41.19,81379.45,0.0,0.92948,5e-05,8.95547]
[1778017751061,41.19,81379.45,0.0,0.92948,5e-05,8.95547]
[1778017751109,41.19,81379.45,0.0,0.92948,5e-05,8.95547]
[1778017751210,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017751872,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017752033,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017752066,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017752276,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017752396,41.19,81379.72,0.0,0.92949,5e-05,8.95449]
[1778017752378,41.19,81377.64,0.0,0.92939,5e-05,8.9646]
[1778017752627,41.19,81377.64,0.0,0.92939,5e-05,8.9646]
[1778017752875,41.19,81377.64,0.0,0.92939,5e-05,8.9646]
[1778017752888,41.19,81377.64,0.0,0.92939,5e-05,8.9646]
[1778017752940,41.19,81377.64,0.0,0.92939,5e-05,8.9646]
[1778017753187,41.19,81377.38,0.0,0.92937,5e-05,8.96612]
[1778017754194,41.19,81373.99,0.0,0.9292,5e-05,8.9824]
[1778017754603,41.19,81373.99,0.0,0.9292,5e-05,8.9824]
[1778017754705,41.19,81373.99,0.0,0.9292,5e-05,8.9824]
[1778017754819,41.19,81373.99,0.0,0.9292,5e-05,8.9824]
[1778017754892,41.19,81373.99,0.0,0.9292,5e-05,8.9824]
[1778017755200,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017755574,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017755625,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017755901,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017755922,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017756139,41.19,81373.25,0.0,0.92916,5e-05,8.98614]
[1778017756240,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017756634,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017756857,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017756916,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017756977,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017757148,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017757217,41.19,81370.4,0.0,0.92902,5e-05,9.00009]
[1778017757823,41.19,81370.4,0.0,0.92902,5e-05,9.00009]
[1778017758053,41.19,81370.4,0.0,0.92902,5e-05,9.00009]
[1778017758072,41.19,81370.4,0.0,0.92902,5e-05,9.00009]
[1778017758224,41.19,81370.11,0.0,0.929,5e-05,9.00169]
[1778017761761,41.19,81369.62,0.0,0.92897,5e-05,9.00466]
[1778017761894,41.19,81369.62,0.0,0.92897,5e-05,9.00466]
[1778017761915,41.19,81369.62,0.0,0.92897,5e-05,9.00466]
[1778017762253,41.19,81370.18,0.0,0.92899,5e-05,9.00223]
[1778017764364,41.19,81369.81,0.0,0.92897,5e-05,9.0042]
[1778017765275,41.19,81371.94,0.0,0.92907,5e-05,8.99456]
[1778017765630,41.19,81371.94,0.0,0.92907,5e-05,8.99456]
[1778017765649,41.19,81371.94,0.0,0.92907,5e-05,8.99456]
[1778017766282,41.2,81374.45,0.0,0.9292,5e-05,8.98293]
[1778017767289,41.2,81378.85,0.0,0.92941,5e-05,8.96242]
[1778017767814,41.2,81378.85,0.0,0.92941,5e-05,8.96242]
[1778017767850,41.2,81378.85,0.0,0.92941,5e-05,8.96242]
[1778017768347,41.2,81378.85,0.0,0.92941,5e-05,8.96242]
[1778017768399,41.2,81378.85,0.0,0.92941,5e-05,8.96242]
[1778017768364,41.2,81378.98,0.0,0.92942,5e-05,8.96208]
[1778017770362,41.2,81378.98,0.0,0.92942,5e-05,8.96208]
[1778017770735,41.2,81379.26,0.0,0.92942,5e-05,8.96133]
[1778017770761,41.2,81379.26,0.0,0.92942,5e-05,8.96133]
[1778017771297,41.2,81379.26,0.0,0.92942,5e-05,8.96133]
[1778017771317,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017771476,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017771827,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017772039,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017772277,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017772308,41.2,81382.54,0.0,0.92961,5e-05,8.94215]
[1778017772407,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017772539,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017772654,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017772791,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017772914,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017773326,41.2,81382.24,0.0,0.92959,5e-05,8.94388]
[1778017773370,41.2,81381.64,0.0,0.92956,5e-05,8.94702]
[1778017773530,41.2,81381.64,0.0,0.92956,5e-05,8.94702]
[1778017773548,41.2,81381.64,0.0,0.92956,5e-05,8.94702]
[1778017774983,41.2,81381.51,0.0,0.92955,5e-05,8.94794]
[1778017775161,41.2,81381.51,0.0,0.92955,5e-05,8.94794]
[1778017775397,41.2,81381.51,0.0,0.92955,5e-05,8.94794]
[1778017775415,41.2,81381.51,0.0,0.92955,5e-05,8.94794]
[1778017775345,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017775636,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017775748,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017775758,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017775903,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017776018,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017776106,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017776241,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017776419,41.2,81381.15,0.0,0.92953,5e-05,8.94994]
[1778017776708,41.2,81381.35,0.0,0.92954,5e-05,8.9493]
[1778017777056,41.2,81381.35,0.0,0.92954,5e-05,8.9493]
[1778017777081,41.2,81381.35,0.0,0.92954,5e-05,8.9493]
[1778017777411,41.2,81381.35,0.0,0.92954,5e-05,8.9493]
[1778017777358,41.2,81381.4,0.0,0.92954,5e-05,8.94935]
[1778017778420,41.2,81381.4,0.0,0.92954,5e-05,8.94935]
[1778017778661,41.2,81381.72,0.0,0.92955,5e-05,8.94815]
[1778017778723,41.2,81381.72,0.0,0.92955,5e-05,8.94815]
[1778017778815,41.2,81381.72,0.0,0.92955,5e-05,8.94815]
[1778017779208,41.2,81381.72,0.0,0.92955,5e-05,8.94815]
[1778017782817,41.21,81383.28,0.0,0.92961,5e-05,8.94203]
[1778017782987,41.21,81383.28,0.0,0.92961,5e-05,8.94203]
[1778017783166,41.21,81383.28,0.0,0.92961,5e-05,8.94203]
[1778017783401,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017783571,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017783656,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017783913,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017784063,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017784264,41.21,81382.77,0.0,0.92958,5e-05,8.94474]
[1778017784407,41.21,81382.82,0.0,0.92958,5e-05,8.94481]
[1778017784496,41.21,81382.82,0.0,0.92958,5e-05,8.94481]
[1778017784612,41.21,81382.82,0.0,0.92958,5e-05,8.94481]
[1778017784629,41.21,81382.82,0.0,0.92958,5e-05,8.94481]
[1778017784913,41.21,81382.82,0.0,0.92958,5e-05,8.94481]
[1778017788238,41.21,81383.14,0.0,0.92959,5e-05,8.94422]
[1778017788435,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017788459,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017788581,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017789088,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017789231,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017789325,41.21,81382.52,0.0,0.92956,5e-05,8.94744]
[1778017789443,41.21,81383.11,0.0,0.92958,5e-05,8.94496]
[1778017794479,41.21,81383.04,0.0,0.92956,5e-05,8.94681]
[1778017796436,41.21,81383.04,0.0,0.92956,5e-05,8.94681]
[1778017796488,41.21,81382.79,0.0,0.92955,5e-05,8.94829]
[1778017796583,41.21,81382.79,0.0,0.92955,5e-05,8.94829]
[1778017796810,41.21,81382.79,0.0,0.92955,5e-05,8.94829]
[1778017796910,41.22,81383.48,0.0,0.92958,5e-05,8.94563]
[1778017798379,41.22,81383.48,0.0,0.92958,5e-05,8.94563]
[1778017798544,41.22,81383.48,0.0,0.92958,5e-05,8.94563]
[1778017798738,41.22,81383.48,0.0,0.92958,5e-05,8.94563]
[1778017798770,41.22,81383.7,0.0,0.92958,5e-05,8.9449]
[1778017800392,41.22,81383.7,0.0,0.92958,5e-05,8.9449]
[1778017800445,41.22,81386.37,0.0,0.92971,5e-05,8.93293]
[1778017800554,41.22,81386.37,0.0,0.92971,5e-05,8.93293]
[1778017800699,41.22,81386.37,0.0,0.92971,5e-05,8.93293]
[1778017800757,41.22,81386.37,0.0,0.92971,5e-05,8.93293]
[1778017800794,41.22,81388.2,0.0,0.9298,5e-05,8.92432]
[1778017806563,41.22,81389.45,0.0,0.92984,5e-05,8.9204]
[1778017808577,41.22,81391.45,0.0,0.92993,5e-05,8.91169]
[1778017809584,41.22,81397.13,0.0,0.93021,5e-05,8.88536]
[1778017810638,41.22,81397.13,0.0,0.93021,5e-05,8.88536]
[1778017810672,41.22,81397.13,0.0,0.93021,5e-05,8.88536]
[1778017810717,41.22,81397.64,0.0,0.93023,5e-05,8.88332]
[1778017812609,41.23,81401.61,0.0,0.93041,5e-05,8.8655]
[1778017814325,41.23,81401.61,0.0,0.93041,5e-05,8.8655]
[1778017814326,41.23,81405.29,0.0,0.93059,5e-05,8.8491]
[1778017814560,41.23,81405.29,0.0,0.93059,5e-05,8.8491]
[1778017814855,41.23,81405.29,0.0,0.93059,5e-05,8.8491]
[1778017814903,41.23,81405.29,0.0,0.93059,5e-05,8.8491]
[1778017814930,41.23,81411.83,0.0,0.9309,5e-05,8.81851]
[1778017818004,41.23,81413.66,0.0,0.93098,5e-05,8.81087]
[1778017818207,41.23,81413.66,0.0,0.93098,5e-05,8.81087]
[1778017818302,41.23,81414.22,0.0,0.931,5e-05,8.80927]
[1778017818650,41.23,81414.22,0.0,0.931,5e-05,8.80927]
[1778017818961,41.23,81414.22,0.0,0.931,5e-05,8.80927]
[1778017819039,41.23,81414.22,0.0,0.931,5e-05,8.80927]
[1778017819326,41.23,81414.22,0.0,0.931,5e-05,8.80927]
[1778017819344,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017819778,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017819960,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017819988,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017820134,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017820177,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017820392,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017820420,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017820460,41.23,81399.88,0.0,0.93029,5e-05,8.87738]
[1778017821370,41.23,81399.88,0.0,0.93029,5e-05,8.87738]
[1778017821456,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017821518,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017821547,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017821653,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017821940,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822108,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822119,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822232,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822377,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822438,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822464,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017822537,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017822555,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017822645,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017822809,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017822885,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017823129,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017823956,41.24,81394.94,0.0,0.93004,5e-05,8.90179]
[1778017824128,41.24,81394.94,0.0,0.93004,5e-05,8.90179]
[1778017824168,41.24,81394.94,0.0,0.93004,5e-05,8.90179]
[1778017824258,41.24,81394.94,0.0,0.93004,5e-05,8.90179]
[1778017824398,41.24,81394.94,0.0,0.93004,5e-05,8.90179]
[1778017824743,41.24,81393.93,0.0,0.92998,5e-05,8.9069]
[1778017824787,41.24,81393.93,0.0,0.92998,5e-05,8.9069]
[1778017829434,41.24,81392.07,0.0,0.92988,5e-05,8.91671]
[1778017829436,41.24,81389.95,0.0,0.92977,5e-05,8.92736]
[1778017829634,41.24,81389.95,0.0,0.92977,5e-05,8.92736]
[1778017829654,41.24,81389.95,0.0,0.92977,5e-05,8.92736]
[1778017829772,41.24,81389.95,0.0,0.92977,5e-05,8.92736]
[1778017829822,41.24,81389.95,0.0,0.92977,5e-05,8.92736]
[1778017831038,41.24,81390.28,0.0,0.92979,5e-05,8.92581]
[1778017831221,41.24,81390.28,0.0,0.92979,5e-05,8.92581]
[1778017831301,41.24,81390.28,0.0,0.92979,5e-05,8.92581]
[1778017833478,41.24,81391.41,0.0,0.92986,5e-05,8.91716]
[1778017833746,41.24,81390.89,0.0,0.92983,5e-05,8.91993]
[1778017833771,41.24,81390.89,0.0,0.92983,5e-05,8.91993]
[1778017838639,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017838796,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017838809,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017838914,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017838990,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017839038,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017839336,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017839349,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839522,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839641,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839747,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839865,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839876,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017839921,41.25,81386.88,0.0,0.92961,5e-05,8.94111]
[1778017841036,41.25,81388.7,0.0,0.9297,5e-05,8.93286]
[1778017841166,41.25,81388.7,0.0,0.9297,5e-05,8.93286]
[1778017841381,41.25,81388.7,0.0,0.9297,5e-05,8.93286]
[1778017844894,41.25,81390.15,0.0,0.92976,5e-05,8.92666]
[1778017845150,41.25,81390.15,0.0,0.92976,5e-05,8.92666]
[1778017845204,41.25,81390.15,0.0,0.92976,5e-05,8.92666]
[1778017845639,41.25,81389.32,0.0,0.92971,5e-05,8.93152]
[1778017845669,41.25,81389.32,0.0,0.92971,5e-05,8.93152]
[1778017845841,41.25,81389.32,0.0,0.92971,5e-05,8.93152]
[1778017846810,41.25,81389.32,0.0,0.92971,5e-05,8.93152]
[1778017846849,41.25,81389.32,0.0,0.92971,5e-05,8.93152]
[1778017846955,41.25,81390.2,0.0,0.92975,5e-05,8.92771]
[1778017848393,41.25,81390.2,0.0,0.92975,5e-05,8.92771]
[1778017848823,41.26,81390.92,0.0,0.92978,5e-05,8.92496]
[1778017848875,41.26,81390.92,0.0,0.92978,5e-05,8.92496]
[1778017849006,41.26,81390.92,0.0,0.92978,5e-05,8.92496]
[1778017849025,41.26,81390.92,0.0,0.92978,5e-05,8.92496]
[1778017849049,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017849902,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850036,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850090,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850143,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850259,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850412,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017850473,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017850737,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017850944,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017851020,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017851154,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017851182,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017851355,41.26,81400.65,0.0,0.93025,5e-05,8.87994]
[1778017851439,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017851572,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017851741,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017852082,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017852134,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017852229,41.26,81390.1,0.0,0.92973,5e-05,8.93022]
[1778017854343,41.26,81390.1,0.0,0.92973,5e-05,8.93022]
[1778017854441,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017854647,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017854661,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855127,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855329,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855364,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855436,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855466,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017855519,41.26,81388.69,0.0,0.92965,5e-05,8.93784]
[1778017860487,41.26,81385.96,0.0,0.9295,5e-05,8.95156]
[1778017860586,41.26,81386.13,0.0,0.92951,5e-05,8.95104]
[1778017860627,41.26,81386.13,0.0,0.92951,5e-05,8.95104]
[1778017860946,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861693,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861755,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861776,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861888,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861891,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017861936,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017862037,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017862198,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017862371,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017862450,41.26,81385.9,0.0,0.9295,5e-05,8.95241]
[1778017862378,41.26,81391.5,0.0,0.92977,5e-05,8.92664]
[1778017862898,41.26,81391.5,0.0,0.92977,5e-05,8.92664]
[1778017863214,41.26,81391.5,0.0,0.92977,5e-05,8.92664]
[1778017863462,41.26,81391.5,0.0,0.92977,5e-05,8.92664]
[1778017863303,41.27,81397.83,0.0,0.93007,5e-05,8.8972]
[1778017865625,41.27,81401.12,0.0,0.93023,5e-05,8.8821]
[1778017865636,41.27,81401.12,0.0,0.93023,5e-05,8.8821]
[1778017865803,41.27,81401.12,0.0,0.93023,5e-05,8.8821]
[1778017865981,41.27,81403.24,0.0,0.93033,5e-05,8.87292]
[1778017867994,41.27,81413.36,0.0,0.93081,5e-05,8.82642]
[1778017868597,41.27,81413.36,0.0,0.93081,5e-05,8.82642]
[1778017868658,41.27,81413.36,0.0,0.93081,5e-05,8.82642]
[1778017868787,41.27,81413.36,0.0,0.93081,5e-05,8.82642]
[1778017868827,41.27,81413.36,0.0,0.93081,5e-05,8.82642]
[1778017869002,41.27,81414.1,0.0,0.93085,5e-05,8.823]
[1778017870458,41.27,81414.1,0.0,0.93085,5e-05,8.823]
[1778017870629,41.27,81414.39,0.0,0.93086,5e-05,8.82213]
[1778017870673,41.27,81414.39,0.0,0.93086,5e-05,8.82213]
[1778017871516,41.27,81414.39,0.0,0.93086,5e-05,8.82213]
[1778017871724,41.27,81414.45,0.0,0.93086,5e-05,8.82233]
[1778017871749,41.27,81414.45,0.0,0.93086,5e-05,8.82233]
[1778017871866,41.27,81414.45,0.0,0.93086,5e-05,8.82233]
[1778017871913,41.27,81414.45,0.0,0.93086,5e-05,8.82233]
[1778017872023,41.27,81414.78,0.0,0.93087,5e-05,8.82128]
[1778017877236,41.28,81416.22,0.0,0.93092,5e-05,8.81652]
[1778017877321,41.28,81416.22,0.0,0.93092,5e-05,8.81652]
[1778017877380,41.28,81416.22,0.0,0.93092,5e-05,8.81652]
[1778017877469,41.28,81416.22,0.0,0.93092,5e-05,8.81652]
[1778017877479,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017877705,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017877868,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878066,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878076,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878240,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878298,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878424,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878450,41.28,81416.86,0.0,0.93094,5e-05,8.81403]
[1778017878504,41.28,81416.86,0.0,0.93094,5e-05,8.81452]
[1778017885360,41.28,81417.87,0.0,0.93096,5e-05,8.81227]
[1778017885433,41.28,81417.87,0.0,0.93096,5e-05,8.81227]
[1778017885459,41.28,81418.35,0.0,0.93098,5e-05,8.81014]
[1778017885566,41.28,81418.35,0.0,0.93098,5e-05,8.81014]
[1778017886109,41.28,81418.35,0.0,0.93098,5e-05,8.81014]
[1778017886347,41.28,81418.35,0.0,0.93098,5e-05,8.81014]
[1778017886376,41.28,81418.35,0.0,0.93098,5e-05,8.81014]
[1778017886386,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017886598,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017886729,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887139,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887349,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887390,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887410,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887511,41.28,81422.3,0.0,0.93117,5e-05,8.79178]
[1778017887486,41.28,81425.64,0.0,0.93134,5e-05,8.77629]
[1778017887562,41.28,81425.64,0.0,0.93134,5e-05,8.77629]
[1778017887676,41.28,81425.64,0.0,0.93134,5e-05,8.77629]
[1778017887687,41.28,81425.64,0.0,0.93134,5e-05,8.77629]
[1778017888135,41.29,81425.64,0.0,0.93133,5e-05,8.77682]
[1778017889233,41.29,81425.64,0.0,0.93133,5e-05,8.77682]
[1778017889465,41.29,81425.64,0.0,0.93133,5e-05,8.77682]
[1778017889582,41.29,81421.95,0.0,0.93115,5e-05,8.79455]
[1778017890521,41.29,81421.95,0.0,0.93115,5e-05,8.79455]
[1778017890671,41.29,81421.95,0.0,0.93114,5e-05,8.7951]
[1778017890758,41.29,81421.95,0.0,0.93114,5e-05,8.7951]
[1778017891510,41.29,81421.95,0.0,0.93114,5e-05,8.7951]
[1778017891541,41.29,81417.9,0.0,0.93097,5e-05,8.81053]
[1778017891685,41.29,81417.9,0.0,0.93097,5e-05,8.81053]
[1778017891705,41.29,81417.9,0.0,0.93097,5e-05,8.81053]
[1778017892163,41.29,81417.9,0.0,0.93096,5e-05,8.81103]
[1778017894660,41.29,81416.85,0.0,0.9309,5e-05,8.81691]
[1778017894912,41.29,81416.85,0.0,0.9309,5e-05,8.81691]
[1778017895184,41.29,81415.97,0.0,0.93085,5e-05,8.8215]
[1778017895577,41.29,81415.97,0.0,0.93085,5e-05,8.8215]
[1778017895745,41.29,81415.97,0.0,0.93085,5e-05,8.8215]
[1778017895758,41.29,81415.97,0.0,0.93085,5e-05,8.8215]
[1778017896192,41.3,81412.38,0.0,0.93067,5e-05,8.83874]
[1778017896744,41.3,81412.38,0.0,0.93067,5e-05,8.83874]
[1778017896896,41.3,81412.38,0.0,0.93067,5e-05,8.83874]
[1778017896919,41.3,81412.38,0.0,0.93067,5e-05,8.83874]
[1778017897199,41.3,81410.92,0.0,0.9306,5e-05,8.84601]
[1778017897603,41.3,81410.92,0.0,0.9306,5e-05,8.84601]
[1778017897784,41.3,81410.92,0.0,0.9306,5e-05,8.84601]
[1778017897803,41.3,81410.92,0.0,0.9306,5e-05,8.84601]
[1778017899250,41.3,81410.67,0.0,0.93058,5e-05,8.84762]
[1778017899513,41.3,81410.67,0.0,0.93058,5e-05,8.84762]
[1778017899539,41.3,81410.67,0.0,0.93058,5e-05,8.84762]
[1778017903014,41.3,81410.55,0.0,0.93056,5e-05,8.84949]
[1778017903174,41.3,81410.55,0.0,0.93056,5e-05,8.84949]
[1778017903182,41.3,81410.55,0.0,0.93056,5e-05,8.84949]
[1778017903305,41.3,81410.55,0.0,0.93056,5e-05,8.84949]
[1778017903388,41.3,81410.55,0.0,0.93056,5e-05,8.84949]
[1778017903487,41.3,81410.8,0.0,0.93057,5e-05,8.84919]
[1778017903773,41.3,81410.8,0.0,0.93057,5e-05,8.84919]
[1778017904068,41.3,81410.8,0.0,0.93057,5e-05,8.84919]
[1778017904874,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905072,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905084,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905215,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905275,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905322,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905388,41.3,81410.8,0.0,0.93056,5e-05,8.84962]
[1778017905488,41.3,81412.75,0.0,0.93065,5e-05,8.84095]
[1778017906395,41.3,81412.75,0.0,0.93065,5e-05,8.84095]
[1778017906531,41.3,81412.75,0.0,0.93065,5e-05,8.84095]
[1778017906496,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017906595,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017906758,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017906828,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017906924,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017907090,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017907112,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017907459,41.3,81414.44,0.0,0.93073,5e-05,8.83349]
[1778017907511,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017907610,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017907702,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017907990,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017908121,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017908188,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017908233,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017908470,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017908565,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017908653,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017908793,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909051,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909070,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909182,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909239,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909399,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909563,41.31,81415.15,0.0,0.93075,5e-05,8.83108]
[1778017909572,41.31,81418.86,0.0,0.93093,5e-05,8.81423]
[1778017909651,41.31,81418.86,0.0,0.93093,5e-05,8.81423]
[1778017909945,41.31,81418.86,0.0,0.93093,5e-05,8.81423]
[1778017910067,41.31,81418.86,0.0,0.93093,5e-05,8.81423]
[1778017910267,41.31,81418.86,0.0,0.93093,5e-05,8.81423]
[1778017910290,41.31,81418.86,0.0,0.93093,5e-05,8.81425]
[1778017911918,41.31,81421.18,0.0,0.93104,5e-05,8.80349]
[1778017911995,41.31,81421.18,0.0,0.93104,5e-05,8.80349]
[1778017912288,41.31,81421.18,0.0,0.93104,5e-05,8.80349]
[1778017912547,41.31,81421.18,0.0,0.93104,5e-05,8.80349]
[1778017912377,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017912932,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017912981,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017913106,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017913275,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017913333,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017913548,41.31,81421.86,0.0,0.93107,5e-05,8.80038]
[1778017913367,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017913797,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017913938,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017914069,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017914199,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017914320,41.31,81428.97,0.0,0.93142,5e-05,8.76736]
[1778017914385,41.31,81431.45,0.0,0.93154,5e-05,8.7559]
[1778017914950,41.31,81431.45,0.0,0.93154,5e-05,8.7559]
[1778017916334,41.31,81437.27,0.0,0.93181,5e-05,8.72915]
[1778017917341,41.31,81435.02,0.0,0.9317,5e-05,8.73977]
[1778017917884,41.31,81435.02,0.0,0.9317,5e-05,8.73977]
[1778017918058,41.31,81435.02,0.0,0.9317,5e-05,8.73977]
[1778017918157,41.31,81435.02,0.0,0.9317,5e-05,8.73977]
[1778017918350,41.31,81435.02,0.0,0.9317,5e-05,8.73977]
[1778017918870,41.31,81434.08,0.0,0.93166,5e-05,8.74429]
[1778017919013,41.31,81434.08,0.0,0.93166,5e-05,8.74429]
[1778017919217,41.31,81434.08,0.0,0.93166,5e-05,8.74429]
[1778017919432,41.31,81434.08,0.0,0.93166,5e-05,8.74429]
[1778017919526,41.31,81434.08,0.0,0.93166,5e-05,8.74429]
[1778017925988,41.31,81433.85,0.0,0.93163,5e-05,8.74645]
[1778017927691,41.31,81431.56,0.0,0.93152,5e-05,8.75738]
[1778017932053,41.31,81433.32,0.0,0.9316,5e-05,8.74976]
[1778017935466,41.31,81435.19,0.0,0.93168,5e-05,8.74167]
[1778017938488,41.32,81438.54,0.0,0.93184,5e-05,8.72661]
[1778017942516,41.32,81442.57,0.0,0.93203,5e-05,8.70867]
[1778017944529,41.32,81445.65,0.0,0.93217,5e-05,8.69485]
[1778017949565,41.32,81446.2,0.0,0.93218,5e-05,8.69346]
[1778017952585,41.32,81442.3,0.0,0.93202,5e-05,8.70824]
[1778017957621,41.32,81441.34,0.0,0.93196,5e-05,8.71368]
[1778017962605,41.33,81440.52,0.0,0.93192,5e-05,8.71807]
[1778017961650,41.33,81434.96,0.0,0.93165,5e-05,8.74404]
[1778017962707,41.33,81425.51,0.0,0.93119,5e-05,8.78814]
[1778017964670,41.33,81426.55,0.0,0.93124,5e-05,8.78355]
[1778017965678,41.33,81423.33,0.0,0.93108,5e-05,8.79862]
[1778017968495,41.33,81423.12,0.0,0.93107,5e-05,8.80013]
[1778017968596,41.33,81419.31,0.0,0.93088,5e-05,8.818]
[1778017971720,41.33,81422.24,0.0,0.93102,5e-05,8.80448]
[1778017972727,41.33,81428.41,0.0,0.93132,5e-05,8.7758]
[1778017973734,41.33,81432.02,0.0,0.93149,5e-05,8.75909]
[1778017975748,41.33,81433.1,0.0,0.93154,5e-05,8.7543]
[1778017980782,41.33,81435.05,0.0,0.93163,5e-05,8.74592]
[1778017983803,41.33,81437.4,0.0,0.93174,5e-05,8.73546]
[1778017984811,41.33,81428.08,0.0,0.93129,5e-05,8.77888]
[1778017985818,41.33,81425.11,0.0,0.93114,5e-05,8.79286]
[1778017987247,41.33,81425.11,0.0,0.93114,5e-05,8.79286]
[1778017987312,41.33,81423.19,0.0,0.93105,5e-05,8.80196]
[1778017988838,41.33,81420.66,0.0,0.93092,5e-05,8.81381]
[1778017993873,41.33,81420.22,0.0,0.9309,5e-05,8.81609]
[1778017994881,41.33,81417.32,0.0,0.93076,5e-05,8.82965]
[1778017995887,41.34,81415.09,0.0,0.93065,5e-05,8.84053]
[1778018000923,41.34,81414.91,0.0,0.93062,5e-05,8.84311]
[1778018003944,41.34,81418.18,0.0,0.93078,5e-05,8.82784]
[1778018004928,41.34,81418.18,0.0,0.93078,5e-05,8.82784]
[1778018012000,41.34,81420.92,0.0,0.93094,5e-05,8.81128]
[1778018014014,41.34,81428.1,0.0,0.93128,5e-05,8.77794]
[1778018015022,41.34,81436.25,0.0,0.93168,5e-05,8.74015]
[1778018017035,41.34,81438.4,0.0,0.93178,5e-05,8.73043]
[1778018021063,41.34,81441.18,0.0,0.9319,5e-05,8.71821]
[1778018023077,41.34,81444.25,0.0,0.93205,5e-05,8.70436]
[1778018028112,41.34,81443.79,0.0,0.93201,5e-05,8.7075]
[1778018031339,41.35,81443.94,0.0,0.93202,5e-05,8.70721]
[1778018031466,41.35,81443.94,0.0,0.93202,5e-05,8.70721]
[1778018031912,41.35,81444.16,0.0,0.93203,5e-05,8.7064]
[1778018032140,41.35,81444.61,0.0,0.93205,5e-05,8.70452]
[1778018033147,41.35,81451.76,0.0,0.93238,5e-05,8.67188]
[1778018034154,41.35,81456.31,0.0,0.9326,5e-05,8.65115]
[1778018035610,41.35,81456.31,0.0,0.9326,5e-05,8.65115]
[1778018041220,41.35,81458.11,0.0,0.93266,5e-05,8.6446]
[1778018041422,41.35,81458.11,0.0,0.93266,5e-05,8.6446]
[1778018043176,41.35,81459.65,0.0,0.93273,5e-05,8.63811]
[1778018043229,41.35,81459.65,0.0,0.93273,5e-05,8.63811]
[1778018043682,41.35,81459.65,0.0,0.93273,5e-05,8.63811]
[1778018043240,41.35,81450.01,0.0,0.93227,5e-05,8.68288]
[1778018043952,41.35,81450.01,0.0,0.93227,5e-05,8.68288]
[1778018044198,41.35,81450.01,0.0,0.93227,5e-05,8.68288]
[1778018045231,41.35,81446.19,0.0,0.93208,5e-05,8.70104]
[1778018048142,41.36,81445.27,0.0,0.93203,5e-05,8.70571]
[1778018048246,41.36,81445.27,0.0,0.93203,5e-05,8.70571]
[1778018048328,41.36,81450.41,0.0,0.93228,5e-05,8.68216]
[1778018049605,41.36,81456.39,0.0,0.93256,5e-05,8.65477]
[1778018051302,41.36,81456.5,0.0,0.93256,5e-05,8.6545]
[1778018051309,41.36,81461.19,0.0,0.93278,5e-05,8.63318]
[1778018053685,41.36,81461.19,0.0,0.93278,5e-05,8.63349]
[1778018053287,41.36,81466.18,0.0,0.93301,5e-05,8.61085]
[1778018058321,41.36,81465.32,0.0,0.93295,5e-05,8.61659]
[1778018059712,41.36,81465.32,0.0,0.93295,5e-05,8.61659]
[1778018059714,41.36,81463.51,0.0,0.93287,5e-05,8.62526]
[1778018065372,41.37,81462.16,0.0,0.93278,5e-05,8.63342]
[1778018066379,41.37,81459.42,0.0,0.93265,5e-05,8.64635]
[1778018068392,41.37,81457.49,0.0,0.93255,5e-05,8.65582]
[1778018073430,41.37,81451.13,0.0,0.93226,5e-05,8.6826]
[1778018077459,41.38,81449.14,0.0,0.93216,5e-05,8.69271]
[1778018082493,41.38,81447.32,0.0,0.93206,5e-05,8.70219]
[1778018087528,41.38,81448.79,0.0,0.93212,5e-05,8.69643]
[1778018092568,41.38,81448.49,0.0,0.93209,5e-05,8.69887]
[1778018097602,41.38,81449.71,0.0,0.93214,5e-05,8.69427]
[1778018102393,41.39,81448.72,0.0,0.93209,5e-05,8.69967]
[1778018104252,41.39,81450.46,0.0,0.93216,5e-05,8.69205]
[1778018108262,41.39,81449.89,0.0,0.93213,5e-05,8.69556]
[1778018109687,41.39,81445.07,0.0,0.93189,5e-05,8.71826]
[1778018110694,41.39,81441.37,0.0,0.93171,5e-05,8.73556]
[1778018111062,41.39,81441.37,0.0,0.93171,5e-05,8.73556]
[1778018112453,41.39,81441.03,0.0,0.93169,5e-05,8.73773]
[1778018117743,41.4,81437.64,0.0,0.93151,5e-05,8.75509]
[1778018126806,41.4,81436.03,0.0,0.93142,5e-05,8.76359]
[1778018129826,41.4,81434.13,0.0,0.93133,5e-05,8.77272]
[1778018130834,41.4,81436.39,0.0,0.93144,5e-05,8.76234]
[1778018132077,41.4,81438.95,0.0,0.93159,5e-05,8.74659]
[1778018135054,41.4,81439.05,0.0,0.93159,5e-05,8.74634]
[1778018135140,41.4,81439.05,0.0,0.93159,5e-05,8.74634]
[1778018135241,41.4,81444.09,0.0,0.93183,5e-05,8.72313]
[1778018136880,41.4,81454.08,0.0,0.93231,5e-05,8.67728]
[1778018138893,41.4,81455.01,0.0,0.93235,5e-05,8.6734]
[1778018144936,41.4,81455.53,0.0,0.93236,5e-05,8.67247]
[1778018149971,41.41,81456.33,0.0,0.93238,5e-05,8.67001]
[1778018157021,41.41,81457.22,0.0,0.93241,5e-05,8.66766]
[1778018159256,41.41,81459.33,0.0,0.9325,5e-05,8.65843]
[1778018161049,41.41,81463.19,0.0,0.93268,5e-05,8.64118]
[1778018162142,41.41,81463.19,0.0,0.93268,5e-05,8.64118]
[1778018162436,41.41,81463.19,0.0,0.93268,5e-05,8.64118]
[1778018162537,41.41,81465.33,0.0,0.93278,5e-05,8.6319]
[1778018163039,41.41,81465.33,0.0,0.93278,5e-05,8.6319]
[1778018163115,41.41,81463.39,0.0,0.93268,5e-05,8.64082]
[1778018164024,41.41,81463.39,0.0,0.93268,5e-05,8.64082]
[1778018164764,41.41,81463.39,0.0,0.93268,5e-05,8.64082]
[1778018165077,41.42,81456.51,0.0,0.93235,5e-05,8.6731]
[1778018166083,41.42,81451.86,0.0,0.93213,5e-05,8.69484]
[1778018167091,41.42,81449.64,0.0,0.93202,5e-05,8.70533]
[1778018168097,41.42,81446.77,0.0,0.93188,5e-05,8.7188]
[1778018170684,41.42,81446.77,0.0,0.93188,5e-05,8.7188]
[1778018170707,41.42,81446.77,0.0,0.93188,5e-05,8.7188]
[1778018170741,41.42,81445.35,0.0,0.9318,5e-05,8.7259]
[1778018176022,41.42,81444.67,0.0,0.93177,5e-05,8.72968]
[1778018176047,41.42,81444.67,0.0,0.93177,5e-05,8.72968]
[1778018176222,41.42,81444.67,0.0,0.93177,5e-05,8.72968]
[1778018176815,41.42,81444.67,0.0,0.93177,5e-05,8.72968]
[1778018176848,41.42,81442.47,0.0,0.93166,5e-05,8.74017]
[1778018177030,41.42,81442.47,0.0,0.93166,5e-05,8.74017]
[1778018177082,41.42,81442.47,0.0,0.93166,5e-05,8.74017]
[1778018177239,41.42,81442.47,0.0,0.93166,5e-05,8.74017]
[1778018177291,41.42,81442.47,0.0,0.93166,5e-05,8.74017]
[1778018180176,41.42,81441.11,0.0,0.93159,5e-05,8.74674]
[1778018180398,41.42,81441.11,0.0,0.93159,5e-05,8.74674]
[1778018180440,41.42,81441.11,0.0,0.93159,5e-05,8.74674]
[1778018180687,41.42,81441.11,0.0,0.93159,5e-05,8.74674]
[1778018180719,41.42,81441.11,0.0,0.93159,5e-05,8.74674]
[1778018180765,41.42,81440.88,0.0,0.93158,5e-05,8.74805]
[1778018181789,41.42,81440.88,0.0,0.93158,5e-05,8.74805]
[1778018181886,41.42,81440.88,0.0,0.93158,5e-05,8.74805]
[1778018181916,41.42,81440.88,0.0,0.93158,5e-05,8.74805]
[1778018182196,41.42,81440.88,0.0,0.93157,5e-05,8.74818]
[1778018182931,41.42,81440.88,0.0,0.93157,5e-05,8.74818]
[1778018183028,41.42,81440.88,0.0,0.93157,5e-05,8.74818]
[1778018183090,41.42,81440.88,0.0,0.93157,5e-05,8.74818]
[1778018185660,41.42,81440.78,0.0,0.93156,5e-05,8.7492]
[1778018185714,41.42,81440.78,0.0,0.93156,5e-05,8.7492]
[1778018185762,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018186991,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187048,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187094,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187165,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187209,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187255,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187263,41.43,81438.69,0.0,0.93145,5e-05,8.76013]
[1778018187267,41.43,81438.2,0.0,0.93143,5e-05,8.76251]
[1778018188396,41.43,81438.2,0.0,0.93143,5e-05,8.76251]
[1778018188414,41.43,81438.2,0.0,0.93143,5e-05,8.76251]
[1778018188805,41.43,81438.2,0.0,0.93143,5e-05,8.76251]
[1778018188828,41.43,81438.2,0.0,0.93143,5e-05,8.76251]
[1778018188847,41.43,81439.46,0.0,0.93147,5e-05,8.75776]
[1778018189425,41.43,81439.46,0.0,0.93147,5e-05,8.75776]
[1778018189529,41.43,81439.46,0.0,0.93147,5e-05,8.75776]
[1778018189840,41.43,81439.46,0.0,0.93147,5e-05,8.75776]
[1778018189630,41.43,81437.0,0.0,0.93135,5e-05,8.7697]
[1778018191666,41.43,81436.67,0.0,0.93134,5e-05,8.77123]
[1778018191815,41.43,81436.67,0.0,0.93134,5e-05,8.77123]
[1778018191857,41.43,81436.67,0.0,0.93134,5e-05,8.77123]
[1778018191767,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192083,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192106,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192300,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192437,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192525,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192717,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192786,41.43,81433.51,0.0,0.9312,5e-05,8.78298]
[1778018192993,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018193027,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018193262,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018193304,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018193366,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018193404,41.43,81432.08,0.0,0.93113,5e-05,8.79014]
[1778018194040,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194281,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194320,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194392,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194432,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194709,41.43,81430.79,0.0,0.93106,5e-05,8.79662]
[1778018194744,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018194931,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195058,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195307,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195457,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195653,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195716,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195731,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195775,41.43,81428.92,0.0,0.93096,5e-05,8.8058]
[1778018195859,41.44,81425.73,0.0,0.9308,5e-05,8.82112]
[1778018195895,41.44,81425.73,0.0,0.9308,5e-05,8.82112]
[1778018198307,41.44,81421.58,0.0,0.93059,5e-05,8.84178]
[1778018199849,41.44,81421.58,0.0,0.93059,5e-05,8.84178]
[1778018200005,41.44,81421.21,0.0,0.93057,5e-05,8.84392]
[1778018200036,41.44,81421.21,0.0,0.93057,5e-05,8.84392]
[1778018200322,41.44,81420.6,0.0,0.93053,5e-05,8.84717]
[1778018205241,41.44,81419.58,0.0,0.93047,5e-05,8.85353]
[1778018205526,41.44,81419.58,0.0,0.93047,5e-05,8.85353]
[1778018205744,41.44,81419.58,0.0,0.93047,5e-05,8.85353]
[1778018205841,41.44,81419.58,0.0,0.93047,5e-05,8.85353]
[1778018205801,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206250,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206454,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206531,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206562,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206658,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206821,41.45,81418.74,0.0,0.93042,5e-05,8.85784]
[1778018206659,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018206915,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018207237,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018207375,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018207540,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018207586,41.45,81418.74,0.0,0.93042,5e-05,8.85823]
[1778018207608,41.45,81419.9,0.0,0.93047,5e-05,8.85321]
[1778018208070,41.45,81419.9,0.0,0.93047,5e-05,8.85321]
[1778018208182,41.45,81419.9,0.0,0.93047,5e-05,8.85321]
[1778018208220,41.45,81419.9,0.0,0.93047,5e-05,8.85321]
[1778018213488,41.45,81420.32,0.0,0.93047,5e-05,8.85323]
[1778018213688,41.45,81420.32,0.0,0.93047,5e-05,8.85323]
[1778018213722,41.45,81420.32,0.0,0.93047,5e-05,8.85323]
[1778018220481,41.46,81420.13,0.0,0.93043,5e-05,8.85723]
[1778018224214,41.46,81418.35,0.0,0.93033,5e-05,8.86666]
[1778018224439,41.46,81418.35,0.0,0.93033,5e-05,8.86666]
[1778018224453,41.46,81418.35,0.0,0.93033,5e-05,8.86666]
[1778018224517,41.46,81420.43,0.0,0.93043,5e-05,8.85734]
[1778018229767,41.46,81419.91,0.0,0.93039,5e-05,8.86126]
[1778018229820,41.46,81419.91,0.0,0.93039,5e-05,8.86126]
[1778018229835,41.46,81419.91,0.0,0.93039,5e-05,8.86126]
[1778018229885,41.46,81419.91,0.0,0.93039,5e-05,8.86126]
[1778018233736,41.47,81419.21,0.0,0.93034,5e-05,8.86603]
[1778018233788,41.47,81419.21,0.0,0.93034,5e-05,8.86603]
[1778018233801,41.47,81419.21,0.0,0.93034,5e-05,8.86603]
[1778018233852,41.47,81419.21,0.0,0.93034,5e-05,8.86603]
[1778018233837,41.47,81419.77,0.0,0.93036,5e-05,8.86379]
[1778018233950,41.47,81419.77,0.0,0.93036,5e-05,8.86379]
[1778018234013,41.47,81419.77,0.0,0.93036,5e-05,8.86379]
[1778018236131,41.47,81420.12,0.0,0.93037,5e-05,8.8629]
[1778018236358,41.47,81420.12,0.0,0.93037,5e-05,8.8629]
[1778018236407,41.47,81420.12,0.0,0.93037,5e-05,8.8629]
[1778018236593,41.47,81424.21,0.0,0.93057,5e-05,8.84423]
[1778018237600,41.47,81431.18,0.0,0.9309,5e-05,8.81223]
[1778018240655,41.47,81430.1,0.0,0.93084,5e-05,8.81815]
[1778018240802,41.47,81430.1,0.0,0.93084,5e-05,8.81815]
[1778018240816,41.47,81430.1,0.0,0.93084,5e-05,8.81815]
[1778018245390,41.48,81428.47,0.0,0.93074,5e-05,8.82789]
[1778018245725,41.48,81428.47,0.0,0.93074,5e-05,8.82789]
[1778018245737,41.48,81428.47,0.0,0.93074,5e-05,8.82789]
[1778018245792,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018245950,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018246580,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018246756,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018246900,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018246912,41.48,81429.56,0.0,0.93079,5e-05,8.82325]
[1778018246846,41.48,81429.27,0.0,0.93077,5e-05,8.82503]
[1778018247669,41.48,81429.27,0.0,0.93076,5e-05,8.82547]
[1778018249547,41.48,81429.41,0.0,0.93077,5e-05,8.82525]
[1778018249714,41.48,81429.41,0.0,0.93077,5e-05,8.82525]
[1778018249826,41.48,81429.41,0.0,0.93077,5e-05,8.82525]
[1778018249914,41.48,81429.51,0.0,0.93077,5e-05,8.82521]
[1778018255699,41.48,81429.51,0.0,0.93077,5e-05,8.82521]
[1778018255730,41.48,81429.51,0.0,0.93077,5e-05,8.82521]
[1778018255776,41.49,81429.92,0.0,0.93079,5e-05,8.82191]
[1778018261767,41.49,81430.29,0.0,0.93078,5e-05,8.82235]
[1778018264193,41.49,81430.32,0.0,0.93078,5e-05,8.82264]
[1778018264244,41.49,81430.32,0.0,0.93078,5e-05,8.82264]
[1778018264323,41.49,81430.32,0.0,0.93078,5e-05,8.82264]
[1778018264366,41.49,81430.32,0.0,0.93078,5e-05,8.82264]
[1778018265682,41.5,81429.88,0.0,0.93075,5e-05,8.82554]
[1778018265707,41.5,81429.88,0.0,0.93075,5e-05,8.82554]
[1778018272544,41.5,81429.69,0.0,0.93073,5e-05,8.82767]
[1778018272578,41.5,81429.69,0.0,0.93073,5e-05,8.82767]
[1778018272845,41.5,81432.02,0.0,0.93084,5e-05,8.81724]
[1778018278085,41.5,81431.63,0.0,0.93082,5e-05,8.81904]
[1778018278349,41.5,81431.63,0.0,0.93082,5e-05,8.81904]
[1778018278383,41.5,81431.63,0.0,0.93082,5e-05,8.81904]
[1778018283921,41.5,81429.07,0.0,0.93069,5e-05,8.83126]
[1778018284307,41.5,81429.07,0.0,0.93069,5e-05,8.83126]
[1778018284375,41.5,81429.07,0.0,0.93069,5e-05,8.83126]
[1778018284435,41.5,81429.07,0.0,0.93069,5e-05,8.83126]
[1778018284439,41.5,81429.07,0.0,0.93069,5e-05,8.83126]
[1778018284929,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285176,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285239,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285521,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285679,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285915,41.5,81428.78,0.0,0.93068,5e-05,8.83259]
[1778018285936,41.5,81426.29,0.0,0.93056,5e-05,8.84414]
[1778018286036,41.5,81426.29,0.0,0.93056,5e-05,8.84414]
[1778018286102,41.5,81426.29,0.0,0.93056,5e-05,8.84414]
[1778018286944,41.5,81423.11,0.0,0.9304,5e-05,8.85888]
[1778018288107,41.5,81422.47,0.0,0.93037,5e-05,8.8618]
[1778018288261,41.5,81422.47,0.0,0.93037,5e-05,8.8618]
[1778018288431,41.5,81422.47,0.0,0.93037,5e-05,8.8618]
[1778018288958,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289046,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289133,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289150,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289581,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289782,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289810,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289951,41.5,81421.18,0.0,0.93031,5e-05,8.86773]
[1778018289965,41.5,81419.3,0.0,0.93021,5e-05,8.87685]
[1778018290092,41.5,81419.3,0.0,0.93021,5e-05,8.87685]
[1778018290286,41.5,81419.3,0.0,0.93021,5e-05,8.87685]
[1778018294320,41.5,81416.95,0.0,0.93009,5e-05,8.88849]
[1778018294497,41.5,81416.95,0.0,0.93009,5e-05,8.88849]
[1778018294528,41.5,81416.95,0.0,0.93009,5e-05,8.88849]
[1778018294577,41.5,81416.84,0.0,0.93008,5e-05,8.88999]
[1778018297156,41.51,81416.81,0.0,0.93007,5e-05,8.89045]
[1778018297484,41.51,81416.81,0.0,0.93007,5e-05,8.89045]
[1778018297498,41.51,81416.81,0.0,0.93007,5e-05,8.89045]
[1778018297510,41.51,81418.62,0.0,0.93015,5e-05,8.88266]
[1778018300082,41.51,81417.94,0.0,0.93012,5e-05,8.88615]
[1778018300251,41.51,81417.94,0.0,0.93012,5e-05,8.88615]
[1778018300276,41.51,81417.94,0.0,0.93012,5e-05,8.88615]
[1778018302499,41.51,81415.81,0.0,0.93001,5e-05,8.89674]
[1778018302673,41.51,81415.81,0.0,0.93001,5e-05,8.89674]
[1778018302713,41.51,81415.81,0.0,0.93001,5e-05,8.89674]
[1778018302823,41.51,81415.81,0.0,0.93001,5e-05,8.89674]
[1778018302925,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303490,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303553,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303720,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303845,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303901,41.51,81415.61,0.0,0.92999,5e-05,8.8983]
[1778018303946,41.51,81415.33,0.0,0.92997,5e-05,8.89992]
[1778018304891,41.51,81415.33,0.0,0.92997,5e-05,8.89992]
[1778018305251,41.51,81415.33,0.0,0.92997,5e-05,8.89992]
[1778018305282,41.51,81415.33,0.0,0.92997,5e-05,8.89992]
[1778018310047,41.51,81411.83,0.0,0.92979,5e-05,8.91773]
[1778018310207,41.51,81411.83,0.0,0.92979,5e-05,8.91773]
[1778018310394,41.51,81411.83,0.0,0.92979,5e-05,8.91773]
[1778018310495,41.52,81411.33,0.0,0.92976,5e-05,8.92062]
[1778018312723,41.52,81411.33,0.0,0.92979,5e-05,8.91662]
[1778018312822,41.52,81411.33,0.0,0.92979,5e-05,8.91662]
[1778018312897,41.52,81410.82,0.0,0.92976,5e-05,8.91955]
[1778018313073,41.52,81410.82,0.0,0.92976,5e-05,8.91955]
[1778018315387,41.52,81410.48,0.0,0.92974,5e-05,8.92142]
[1778018315586,41.52,81410.48,0.0,0.92974,5e-05,8.92142]
[1778018315718,41.52,81410.48,0.0,0.92974,5e-05,8.92142]
[1778018315779,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316055,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316129,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316461,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316639,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316939,41.52,81410.2,0.0,0.92972,5e-05,8.92327]
[1778018316714,41.52,81407.56,0.0,0.92958,5e-05,8.93588]
[1778018322420,41.52,81405.75,0.0,0.92949,5e-05,8.94533]
[1778018322667,41.52,81405.75,0.0,0.92949,5e-05,8.94533]
[1778018322781,41.52,81405.75,0.0,0.92949,5e-05,8.94533]
[1778018322901,41.52,81405.75,0.0,0.92949,5e-05,8.94533]
[1778018322921,41.52,81405.75,0.0,0.92949,5e-05,8.94533]
[1778018322985,41.52,81404.77,0.0,0.92943,5e-05,8.95038]
[1778018323244,41.52,81404.77,0.0,0.92943,5e-05,8.95038]
[1778018323304,41.52,81402.23,0.0,0.92931,5e-05,8.96226]
[1778018326220,41.52,81399.73,0.0,0.92918,5e-05,8.97463]
[1778018330086,41.53,81398.39,0.0,0.92911,5e-05,8.98147]
[1778018330172,41.53,81398.39,0.0,0.92911,5e-05,8.98147]
[1778018330265,41.53,81398.39,0.0,0.92911,5e-05,8.98147]
[1778018330366,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331012,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331106,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331145,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331202,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331393,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331415,41.53,81393.73,0.0,0.92887,5e-05,9.0035]
[1778018331441,41.53,81389.35,0.0,0.92866,5e-05,9.02424]
[1778018334277,41.53,81387.56,0.0,0.92856,5e-05,9.03305]
[1778018339313,41.53,81386.75,0.0,0.92852,5e-05,9.03733]
[1778018340725,41.53,81386.75,0.0,0.92852,5e-05,9.03733]
[1778018340758,41.53,81386.75,0.0,0.92852,5e-05,9.03733]
[1778018340806,41.53,81386.97,0.0,0.92853,5e-05,9.03647]
[1778018342138,41.53,81386.97,0.0,0.92853,5e-05,9.03647]
[1778018342154,41.53,81386.97,0.0,0.92853,5e-05,9.03647]
[1778018342206,41.53,81386.97,0.0,0.92853,5e-05,9.03647]
[1778018342333,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343225,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343373,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343387,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343530,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343575,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018343620,41.53,81395.82,0.0,0.92896,5e-05,8.99522]
[1778018346349,41.53,81397.11,0.0,0.92902,5e-05,8.98933]
[1778018346573,41.53,81397.11,0.0,0.92902,5e-05,8.98933]
[1778018346643,41.53,81397.11,0.0,0.92902,5e-05,8.98933]
[1778018352403,41.53,81398.4,0.0,0.92908,5e-05,8.98442]
[1778018357438,41.53,81401.34,0.0,0.92921,5e-05,8.97149]
[1778018359290,41.53,81399.01,0.0,0.9291,5e-05,8.9826]
[1778018359312,41.53,81399.01,0.0,0.9291,5e-05,8.9826]
[1778018359402,41.53,81399.01,0.0,0.9291,5e-05,8.9826]
[1778018359452,41.53,81399.01,0.0,0.9291,5e-05,8.9826]
[1778018359504,41.53,81398.54,0.0,0.92907,5e-05,8.98516]
[1778018360727,41.53,81398.54,0.0,0.92907,5e-05,8.98516]
[1778018361720,41.54,81398.54,0.0,0.92907,5e-05,8.98533]
[1778018361773,41.54,81398.54,0.0,0.92907,5e-05,8.98533]
[1778018361833,41.54,81398.54,0.0,0.92907,5e-05,8.98533]
[1778018361880,41.54,81398.54,0.0,0.92907,5e-05,8.98533]
[1778018364448,41.54,81398.63,0.0,0.92907,5e-05,8.98508]
[1778018364606,41.54,81398.63,0.0,0.92907,5e-05,8.98508]
[1778018364707,41.54,81398.94,0.0,0.92908,5e-05,8.98412]
[1778018365709,41.54,81398.94,0.0,0.92908,5e-05,8.98412]
[1778018365760,41.54,81398.94,0.0,0.92908,5e-05,8.98412]
[1778018365809,41.54,81398.94,0.0,0.92908,5e-05,8.98429]
[1778018369104,41.54,81398.94,0.0,0.92907,5e-05,8.98479]
[1778018369341,41.54,81398.94,0.0,0.92907,5e-05,8.98479]
[1778018369393,41.54,81398.94,0.0,0.92907,5e-05,8.98479]
[1778018369973,41.54,81398.94,0.0,0.92907,5e-05,8.98479]
[1778018370008,41.54,81398.94,0.0,0.92907,5e-05,8.98479]
[1778018370029,41.54,81399.44,0.0,0.9291,5e-05,8.98262]
[1778018371246,41.54,81399.5,0.0,0.9291,5e-05,8.9825]
[1778018371345,41.54,81399.5,0.0,0.9291,5e-05,8.9825]
[1778018371353,41.54,81399.5,0.0,0.9291,5e-05,8.9825]
[1778018371536,41.54,81399.36,0.0,0.92912,5e-05,8.97932]
[1778018372544,41.54,81391.57,0.0,0.92873,5e-05,9.01603]
[1778018373851,41.54,81391.57,0.0,0.92873,5e-05,9.01603]
[1778018374131,41.54,81390.86,0.0,0.92869,5e-05,9.01948]
[1778018374140,41.54,81390.86,0.0,0.92869,5e-05,9.01948]
[1778018374303,41.54,81390.86,0.0,0.92869,5e-05,9.01948]
[1778018374317,41.54,81390.86,0.0,0.92869,5e-05,9.01948]
[1778018375727,41.54,81390.56,0.0,0.92868,5e-05,9.021]
[1778018375758,41.54,81390.56,0.0,0.92868,5e-05,9.021]
[1778018375859,41.54,81389.85,0.0,0.92864,5e-05,9.02444]
[1778018381785,41.54,81389.47,0.0,0.92862,5e-05,9.02665]
[1778018381931,41.54,81389.47,0.0,0.92862,5e-05,9.02665]
[1778018381956,41.54,81389.47,0.0,0.92862,5e-05,9.02665]
[1778018382128,41.54,81389.22,0.0,0.9286,5e-05,9.02802]
[1778018382134,41.54,81389.22,0.0,0.9286,5e-05,9.02802]
[1778018382916,41.54,81389.22,0.0,0.9286,5e-05,9.02802]
[1778018382960,41.54,81389.22,0.0,0.9286,5e-05,9.02802]
[1778018383052,41.54,81389.09,0.0,0.9286,5e-05,9.02873]
[1778018386821,41.54,81389.09,0.0,0.9286,5e-05,9.02873]
[1778018386893,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387101,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387112,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387308,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387446,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387789,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387831,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387914,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018387942,41.54,81388.67,0.0,0.92857,5e-05,9.03109]
[1778018388042,41.54,81385.98,0.0,0.92844,5e-05,9.04383]
[1778018388815,41.54,81385.98,0.0,0.92844,5e-05,9.04383]
[1778018388943,41.54,81385.98,0.0,0.92844,5e-05,9.04383]
[1778018388977,41.54,81385.98,0.0,0.92844,5e-05,9.04383]
[1778018389024,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389223,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389477,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389794,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389875,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389911,41.54,81375.41,0.0,0.92791,5e-05,9.0937]
[1778018389977,41.54,81361.91,0.0,0.92723,5e-05,9.15756]
[1778018390250,41.54,81361.91,0.0,0.92723,5e-05,9.15756]
[1778018390807,41.54,81361.91,0.0,0.92723,5e-05,9.15756]
[1778018390848,41.54,81362.26,0.0,0.92725,5e-05,9.15589]
[1778018391106,41.54,81362.26,0.0,0.92725,5e-05,9.15589]
[1778018391144,41.54,81362.26,0.0,0.92725,5e-05,9.15589]
[1778018392685,41.54,81362.46,0.0,0.92726,5e-05,9.15474]
[1778018395474,41.54,81362.12,0.0,0.92725,5e-05,9.15615]
[1778018395508,41.54,81362.12,0.0,0.92725,5e-05,9.15615]
[1778018395530,41.54,81362.12,0.0,0.92725,5e-05,9.15615]
[1778018395645,41.54,81362.12,0.0,0.92725,5e-05,9.15615]
[1778018395873,41.54,81362.12,0.0,0.92725,5e-05,9.15615]
[1778018396128,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396489,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396690,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396749,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396846,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396952,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018397038,41.54,81360.33,0.0,0.92716,5e-05,9.16453]
[1778018396958,41.54,81364.87,0.0,0.92739,5e-05,9.14292]
[1778018397107,41.54,81364.87,0.0,0.92739,5e-05,9.14292]
[1778018397719,41.54,81365.05,0.0,0.9274,5e-05,9.14195]
[1778018401760,41.54,81368.36,0.0,0.92757,5e-05,9.12609]
[1778018402192,41.54,81368.36,0.0,0.92757,5e-05,9.12609]
[1778018402770,41.54,81404.53,0.0,0.92936,5e-05,8.95617]
[1778018403205,41.54,81404.53,0.0,0.92936,5e-05,8.95617]
[1778018403906,41.54,81404.53,0.0,0.92936,5e-05,8.95617]
[1778018403957,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404098,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404112,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404540,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404712,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404723,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018404802,41.54,81439.5,0.0,0.93106,5e-05,8.79348]
[1778018405790,41.54,81439.5,0.0,0.93106,5e-05,8.79348]
[1778018407803,41.54,81436.81,0.0,0.93093,5e-05,8.80599]
[1778018408811,41.54,81433.32,0.0,0.93076,5e-05,8.82218]
[1778018411832,41.54,81438.16,0.0,0.931,5e-05,8.7997]
[1778018412840,41.54,81441.28,0.0,0.93115,5e-05,8.78527]
[1778018413846,41.54,81451.65,0.0,0.93164,5e-05,8.73737]
[1778018414853,41.54,81459.46,0.0,0.93202,5e-05,8.70148]
[1778018418882,41.54,81460.04,0.0,0.93204,5e-05,8.69949]
[1778018420310,41.54,81458.22,0.0,0.93195,5e-05,8.70804]
[1778018424889,41.55,81458.25,0.0,0.93194,5e-05,8.70854]
[1778018424906,41.55,81458.25,0.0,0.93194,5e-05,8.70854]
[1778018424971,41.55,81458.25,0.0,0.93194,5e-05,8.70854]
[1778018425026,41.55,81458.25,0.0,0.93194,5e-05,8.70854]
[1778018426692,41.55,81458.61,0.0,0.93196,5e-05,8.70719]
[1778018426922,41.55,81458.61,0.0,0.93196,5e-05,8.70719]
[1778018426977,41.55,81458.61,0.0,0.93196,5e-05,8.70719]
[1778018428342,41.55,81459.15,0.0,0.93198,5e-05,8.70502]
[1778018428397,41.55,81459.15,0.0,0.93198,5e-05,8.70502]
[1778018428481,41.55,81459.15,0.0,0.93198,5e-05,8.70502]
[1778018428597,41.55,81459.15,0.0,0.93198,5e-05,8.70502]
[1778018428611,41.55,81459.15,0.0,0.93198,5e-05,8.70502]
[1778018429281,41.55,81459.61,0.0,0.932,5e-05,8.70306]
[1778018429420,41.55,81459.61,0.0,0.932,5e-05,8.70306]
[1778018429456,41.55,81459.61,0.0,0.932,5e-05,8.70306]
[1778018430768,41.55,81460.9,0.0,0.93206,5e-05,8.69729]
[1778018430885,41.55,81460.9,0.0,0.93206,5e-05,8.69729]
[1778018433467,41.55,81460.84,0.0,0.93208,5e-05,8.69413]
[1778018433544,41.55,81460.84,0.0,0.93208,5e-05,8.69413]
[1778018433629,41.55,81460.84,0.0,0.93208,5e-05,8.69413]
[1778018433814,41.55,81460.84,0.0,0.93208,5e-05,8.69413]
[1778018433887,41.55,81460.84,0.0,0.93208,5e-05,8.69413]
[1778018434199,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018434276,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018434327,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018434684,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018434839,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018435010,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018435135,41.55,81461.34,0.0,0.9321,5e-05,8.69201]
[1778018435225,41.55,81463.21,0.0,0.93219,5e-05,8.68359]
[1778018435232,41.55,81463.21,0.0,0.93219,5e-05,8.68359]
[1778018437007,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018437521,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018437538,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018437721,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018437831,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018438015,41.55,81473.03,0.0,0.93265,5e-05,8.63916]
[1778018442043,41.55,81476.09,0.0,0.93278,5e-05,8.62619]
[1778018442693,41.55,81476.09,0.0,0.93278,5e-05,8.62619]
[1778018442906,41.55,81476.09,0.0,0.93278,5e-05,8.62619]
[1778018443049,41.55,81475.82,0.0,0.93277,5e-05,8.62771]
[1778018444057,41.55,81473.3,0.0,0.93264,5e-05,8.63954]
[1778018445064,41.55,81468.85,0.0,0.93243,5e-05,8.66022]
[1778018447078,41.56,81462.6,0.0,0.93213,5e-05,8.6894]
[1778018447405,41.56,81462.6,0.0,0.93213,5e-05,8.6894]
[1778018447471,41.56,81462.6,0.0,0.93213,5e-05,8.6894]
[1778018448085,41.56,81459.54,0.0,0.93198,5e-05,8.70367]
[1778018448963,41.56,81459.54,0.0,0.93198,5e-05,8.70367]
[1778018449026,41.56,81459.54,0.0,0.93198,5e-05,8.70367]
[1778018449042,41.56,81459.54,0.0,0.93198,5e-05,8.70367]
[1778018449092,41.56,81456.73,0.0,0.93185,5e-05,8.71675]
[1778018452647,41.56,81455.39,0.0,0.93178,5e-05,8.72335]
[1778018452857,41.56,81455.39,0.0,0.93178,5e-05,8.72335]
[1778018452997,41.56,81455.39,0.0,0.93178,5e-05,8.72335]
[1778018453411,41.56,81455.24,0.0,0.93177,5e-05,8.72417]
[1778018453736,41.56,81455.24,0.0,0.93177,5e-05,8.72417]
[1778018453872,41.56,81455.24,0.0,0.93177,5e-05,8.72417]
[1778018454126,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018454200,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018454338,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018454664,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018454779,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018455014,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018455029,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018455176,41.56,81451.07,0.0,0.93157,5e-05,8.74353]
[1778018455295,41.56,81449.63,0.0,0.9315,5e-05,8.75028]
[1778018455448,41.56,81449.63,0.0,0.9315,5e-05,8.75028]
[1778018459409,41.56,81449.05,0.0,0.93145,5e-05,8.75463]
[1778018459793,41.56,81449.05,0.0,0.93145,5e-05,8.75463]
[1778018459819,41.56,81449.05,0.0,0.93145,5e-05,8.75463]
[1778018460899,41.56,81447.77,0.0,0.93139,5e-05,8.76106]
[1778018461149,41.56,81447.77,0.0,0.93139,5e-05,8.76106]
[1778018461176,41.56,81444.88,0.0,0.93124,5e-05,8.77493]
[1778018461217,41.56,81444.88,0.0,0.93124,5e-05,8.77493]
[1778018462182,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018462384,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018462515,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018462786,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018462912,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018463133,41.57,81442.19,0.0,0.93111,5e-05,8.78786]
[1778018468225,41.57,81442.42,0.0,0.93109,5e-05,8.78962]
[1778018471246,41.57,81428.94,0.0,0.93042,5e-05,8.85352]
[1778018472252,41.58,81417.99,0.0,0.92989,5e-05,8.90483]
[1778018473881,41.58,81413.51,0.0,0.92966,5e-05,8.92636]
[1778018479302,41.58,81413.63,0.0,0.92966,5e-05,8.92705]
[1778018481403,41.58,81415.97,0.0,0.92977,5e-05,8.91663]
[1778018483724,41.58,81415.97,0.0,0.92976,5e-05,8.91688]
[1778018483789,41.58,81410.47,0.0,0.92949,5e-05,8.94305]
[1778018485344,41.58,81404.83,0.0,0.92921,5e-05,8.96964]
[1778018486350,41.58,81400.86,0.0,0.92901,5e-05,8.98844]
[1778018487358,41.58,81400.67,0.0,0.929,5e-05,8.98949]
[1778018492396,41.59,81399.18,0.0,0.92895,5e-05,8.99318]
[1778018494651,41.59,81399.06,0.0,0.92894,5e-05,8.99388]
[1778018496424,41.59,81409.8,0.0,0.92946,5e-05,8.94408]
[1778018497430,41.59,81416.28,0.0,0.92978,5e-05,8.91399]
[1778018498438,41.59,81416.68,0.0,0.9298,5e-05,8.91234]
[1778018502466,41.59,81419.04,0.0,0.9299,5e-05,8.90242]
[1778018503473,41.59,81427.19,0.0,0.93029,5e-05,8.86477]
[1778018504807,41.59,81427.19,0.0,0.93029,5e-05,8.86477]
[1778018504859,41.59,81437.01,0.0,0.93077,5e-05,8.81938]
[1778018505535,41.59,81437.01,0.0,0.93077,5e-05,8.81938]
[1778018505577,41.59,81461.19,0.0,0.93193,5e-05,8.70772]
[1778018506493,41.59,81461.28,0.0,0.93193,5e-05,8.70728]
[1778018507501,41.59,81461.94,0.0,0.93196,5e-05,8.70439]
[1778018508252,41.59,81461.94,0.0,0.93196,5e-05,8.70439]
[1778018509872,41.59,81462.45,0.0,0.93199,5e-05,8.70219]
[1778018511529,41.59,81457.11,0.0,0.93173,5e-05,8.72726]
[1778018514550,41.59,81459.1,0.0,0.93182,5e-05,8.71848]
[1778018519584,41.59,81459.76,0.0,0.93184,5e-05,8.71608]
[1778018521959,41.59,81459.82,0.0,0.93184,5e-05,8.71593]
[1778018526634,41.6,81454.21,0.0,0.93157,5e-05,8.74258]
[1778018527640,41.6,81451.51,0.0,0.93144,5e-05,8.75512]
[1778018528647,41.6,81448.39,0.0,0.93128,5e-05,8.77006]
[1778018529655,41.6,81446.01,0.0,0.93116,5e-05,8.78157]
[1778018534690,41.61,81444.62,0.0,0.93107,5e-05,8.79079]
[1778018535555,41.61,81444.62,0.0,0.93107,5e-05,8.79079]
[1778018536074,41.61,81444.62,0.0,0.93107,5e-05,8.79079]
[1778018536081,41.61,81451.5,0.0,0.9314,5e-05,8.75903]
[1778018537710,41.61,81458.29,0.0,0.93172,5e-05,8.7278]
[1778018540370,41.61,81459.69,0.0,0.93179,5e-05,8.72158]
[1778018544761,41.61,81482.94,0.0,0.93288,5e-05,8.61553]
[1778018545767,41.61,81481.86,0.0,0.93283,5e-05,8.62076]
[1778018546775,41.61,81475.78,0.0,0.93254,5e-05,8.64888]
[1778018551810,41.61,81477.48,0.0,0.93264,5e-05,8.6383]
[1778018555760,41.61,81476.78,0.0,0.9326,5e-05,8.64226]
[1778018555773,41.61,81476.78,0.0,0.9326,5e-05,8.64226]
[1778018555861,41.61,81477.41,0.0,0.93262,5e-05,8.63962]
[1778018559024,41.61,81477.39,0.0,0.93262,5e-05,8.64021]
[1778018559063,41.61,81477.39,0.0,0.93262,5e-05,8.64021]
[1778018559125,41.62,81478.46,0.0,0.93266,5e-05,8.63556]
[1778018559409,41.62,81478.46,0.0,0.93266,5e-05,8.63556]
[1778018559520,41.62,81478.46,0.0,0.93266,5e-05,8.63556]
[1778018559866,41.62,81478.46,0.0,0.93266,5e-05,8.63581]
[1778018561512,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561651,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561694,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561777,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561819,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561951,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018561983,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018562078,41.62,81478.56,0.0,0.93266,5e-05,8.63561]
[1778018562721,41.62,81478.72,0.0,0.93267,5e-05,8.63513]
[1778018562887,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018563755,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018563840,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018563959,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018563977,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018564065,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018564272,41.62,81479.16,0.0,0.93269,5e-05,8.63337]
[1778018564093,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018564537,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018564828,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018564865,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565011,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565016,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565130,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565170,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565187,41.62,81502.7,0.0,0.93379,5e-05,8.52625]
[1778018565267,41.62,81503.1,0.0,0.9338,5e-05,8.52483]
[1778018566883,41.62,81503.1,0.0,0.9338,5e-05,8.52526]
[1778018566966,41.62,81508.57,0.0,0.93405,5e-05,8.50085]
[1778018567624,41.62,81508.57,0.0,0.93405,5e-05,8.50085]
[1778018567883,41.62,81508.57,0.0,0.93405,5e-05,8.50085]
[1778018567996,41.62,81508.57,0.0,0.93405,5e-05,8.50085]
[1778018568186,41.62,81508.57,0.0,0.93405,5e-05,8.50085]
[1778018568276,41.62,81519.75,0.0,0.93456,5e-05,8.45067]
[1778018568300,41.62,81519.75,0.0,0.93456,5e-05,8.45067]
[1778018568614,41.62,81519.75,0.0,0.93456,5e-05,8.45067]
[1778018568873,41.62,81519.75,0.0,0.93456,5e-05,8.45067]
[1778018568901,41.62,81519.75,0.0,0.93456,5e-05,8.45067]
[1778018568964,41.62,81535.24,0.0,0.93527,5e-05,8.38133]
[1778018570116,41.62,81535.24,0.0,0.93527,5e-05,8.38133]
[1778018570241,41.62,81535.24,0.0,0.93527,5e-05,8.38133]
[1778018570253,41.62,81532.68,0.0,0.93515,5e-05,8.39351]
[1778018570889,41.62,81532.68,0.0,0.93515,5e-05,8.39351]
[1778018571108,41.62,81532.68,0.0,0.93515,5e-05,8.39351]
[1778018571133,41.62,81532.68,0.0,0.93515,5e-05,8.39351]
[1778018571264,41.62,81532.68,0.0,0.93515,5e-05,8.39351]
[1778018571179,41.63,81528.04,0.0,0.93493,5e-05,8.41508]
[1778018571299,41.63,81528.04,0.0,0.93493,5e-05,8.41508]
[1778018574611,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018574800,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018574871,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018574920,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018575148,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018575188,41.63,81529.01,0.0,0.93495,5e-05,8.41254]
[1778018580130,41.64,81527.51,0.0,0.93485,5e-05,8.4223]
[1778018580169,41.64,81527.51,0.0,0.93485,5e-05,8.4223]
[1778018580207,41.64,81527.51,0.0,0.93485,5e-05,8.4223]
[1778018581134,41.64,81527.85,0.0,0.93486,5e-05,8.42135]
[1778018581139,41.64,81527.85,0.0,0.93486,5e-05,8.42135]
[1778018581295,41.64,81527.85,0.0,0.93486,5e-05,8.42135]
[1778018581236,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018581354,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018581473,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018581627,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018581792,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018581929,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018582056,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018582214,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018582229,41.64,81527.92,0.0,0.93486,5e-05,8.42162]
[1778018582250,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018582351,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018582583,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018582639,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018582863,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018582874,41.64,81533.42,0.0,0.93511,5e-05,8.39742]
[1778018583032,41.64,81533.42,0.0,0.9351,5e-05,8.39801]
[1778018585789,41.64,81535.16,0.0,0.93517,5e-05,8.39143]
[1778018585991,41.64,81535.16,0.0,0.93517,5e-05,8.39143]
[1778018585998,41.64,81535.16,0.0,0.93517,5e-05,8.39143]
[1778018586081,41.65,81535.25,0.0,0.93517,5e-05,8.39166]
[1778018587763,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018587936,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018587949,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018588038,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018588234,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018588252,41.65,81535.25,0.0,0.93516,5e-05,8.39231]
[1778018588247,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588392,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588416,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588536,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588776,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588946,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018588966,41.65,81536.74,0.0,0.93522,5e-05,8.38623]
[1778018589075,41.65,81536.74,0.0,0.93522,5e-05,8.38687]
[1778018590415,41.65,81537.71,0.0,0.93525,5e-05,8.38315]
[1778018590596,41.65,81537.71,0.0,0.93525,5e-05,8.38315]
[1778018590734,41.65,81537.71,0.0,0.93525,5e-05,8.38315]
[1778018590979,41.65,81537.71,0.0,0.93525,5e-05,8.38315]
[1778018591259,41.65,81537.71,0.0,0.93525,5e-05,8.38315]
[1778018591089,41.65,81544.54,0.0,0.93556,5e-05,8.3531]
[1778018591390,41.65,81544.54,0.0,0.93556,5e-05,8.3531]
[1778018591415,41.65,81544.54,0.0,0.93556,5e-05,8.3531]
[1778018592096,41.65,81548.4,0.0,0.93573,5e-05,8.33648]
[1778018596329,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018596643,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018596664,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018596776,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018597008,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018597057,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018597180,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018597220,41.66,81546.61,0.0,0.93562,5e-05,8.34733]
[1778018597236,41.66,81544.6,0.0,0.93552,5e-05,8.35705]
[1778018598487,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018598751,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018598804,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018599212,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018599300,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018599262,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018599327,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018599473,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018599557,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018599593,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018600254,41.67,81546.04,0.0,0.93557,5e-05,8.35198]
[1778018600153,41.67,81545.76,0.0,0.93555,5e-05,8.35392]
[1778018600416,41.67,81545.76,0.0,0.93555,5e-05,8.35392]
[1778018600432,41.67,81545.76,0.0,0.93555,5e-05,8.35392]
[1778018600562,41.67,81545.76,0.0,0.93555,5e-05,8.35392]
[1778018601160,41.67,81538.92,0.0,0.93523,5e-05,8.38534]
[1778018603055,41.67,81535.65,0.0,0.93508,5e-05,8.40069]
[1778018606393,41.68,81533.05,0.0,0.93493,5e-05,8.41483]
[1778018612237,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612406,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612458,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612486,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612518,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612560,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612930,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018612956,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018613098,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018613108,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018613244,41.68,81531.36,0.0,0.93484,5e-05,8.42262]
[1778018615751,41.69,81530.57,0.0,0.9348,5e-05,8.42733]
[1778018615786,41.69,81530.57,0.0,0.9348,5e-05,8.42733]
[1778018616265,41.69,81531.04,0.0,0.93481,5e-05,8.42578]
[1778018617012,41.69,81531.04,0.0,0.93481,5e-05,8.42578]
[1778018617272,41.69,81533.17,0.0,0.9349,5e-05,8.41675]
[1778018618278,41.69,81552.21,0.0,0.93577,5e-05,8.33181]
[1778018619214,41.69,81552.21,0.0,0.93577,5e-05,8.33181]
[1778018619235,41.69,81552.21,0.0,0.93577,5e-05,8.33181]
[1778018619287,41.69,81554.11,0.0,0.93585,5e-05,8.32403]
[1778018619831,41.69,81554.11,0.0,0.93585,5e-05,8.32403]
[1778018619939,41.69,81554.11,0.0,0.93585,5e-05,8.32403]
[1778018620293,41.69,81550.4,0.0,0.93567,5e-05,8.34137]
[1778018620387,41.69,81550.4,0.0,0.93567,5e-05,8.34137]
[1778018620466,41.69,81550.4,0.0,0.93567,5e-05,8.34137]
[1778018621346,41.7,81550.91,0.0,0.93569,5e-05,8.33979]
[1778018621493,41.7,81550.91,0.0,0.93569,5e-05,8.33979]
[1778018621539,41.7,81550.91,0.0,0.93569,5e-05,8.33979]
[1778018622949,41.7,81551.31,0.0,0.9357,5e-05,8.3387]
[1778018623314,41.7,81551.31,0.0,0.9357,5e-05,8.3387]
[1778018623327,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018623410,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018623445,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018623862,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018624040,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018624228,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018624255,41.7,81556.57,0.0,0.93593,5e-05,8.31586]
[1778018624321,41.7,81556.63,0.0,0.93593,5e-05,8.3163]
[1778018624448,41.7,81556.63,0.0,0.93593,5e-05,8.3163]
[1778018624466,41.7,81556.63,0.0,0.93593,5e-05,8.3163]
[1778018624516,41.7,81556.63,0.0,0.93593,5e-05,8.3163]
[1778018625328,41.7,81564.8,0.0,0.93629,5e-05,8.28055]
[1778018627648,41.74,81564.46,0.0,0.93612,5e-05,8.29775]
[1778018628042,41.74,81564.46,0.0,0.93612,5e-05,8.29775]
[1778018628144,41.74,81564.46,0.0,0.93612,5e-05,8.29775]
[1778018628164,41.74,81564.46,0.0,0.93612,5e-05,8.29775]
[1778018628349,41.74,81565.87,0.0,0.93617,5e-05,8.29223]
[1778018631952,41.76,81565.49,0.0,0.93608,5e-05,8.30193]
[1778018632247,41.76,81565.49,0.0,0.93608,5e-05,8.30193]
[1778018632273,41.76,81565.49,0.0,0.93608,5e-05,8.30193]
[1778018633713,41.76,81564.91,0.0,0.93604,5e-05,8.30523]
[1778018633765,41.76,81564.91,0.0,0.93604,5e-05,8.30523]
[1778018633782,41.76,81564.91,0.0,0.93604,5e-05,8.30523]
[1778018633831,41.76,81564.91,0.0,0.93604,5e-05,8.30523]
[1778018633932,41.76,81565.69,0.0,0.93607,5e-05,8.30243]
[1778018635400,41.76,81562.33,0.0,0.93592,5e-05,8.31778]
[1778018636936,41.76,81562.33,0.0,0.93592,5e-05,8.31778]
[1778018637157,41.76,81562.33,0.0,0.93592,5e-05,8.31778]
[1778018637204,41.76,81562.33,0.0,0.93592,5e-05,8.31778]
[1778018637299,41.76,81563.34,0.0,0.93596,5e-05,8.31394]
[1778018637924,41.76,81563.34,0.0,0.93596,5e-05,8.31394]
[1778018638169,41.76,81563.34,0.0,0.93596,5e-05,8.31394]
[1778018638200,41.76,81563.34,0.0,0.93596,5e-05,8.31394]
[1778018638298,41.76,81561.94,0.0,0.93589,5e-05,8.32092]
[1778018638914,41.76,81561.94,0.0,0.93589,5e-05,8.32092]
[1778018638981,41.76,81561.94,0.0,0.93589,5e-05,8.32092]
[1778018639027,41.76,81561.94,0.0,0.93589,5e-05,8.32092]
[1778018640454,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018640646,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018640663,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018640770,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018640900,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018640968,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018641106,41.76,81560.14,0.0,0.9358,5e-05,8.3297]
[1778018641207,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018641824,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018641997,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018642017,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018642147,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018642159,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018642214,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018642376,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018642899,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018642987,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018643077,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018643221,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018643306,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018643664,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018643867,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018643905,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018644018,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018644034,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018644156,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018644197,41.77,81551.21,0.0,0.93536,5e-05,8.37251]
[1778018644227,41.77,81542.91,0.0,0.93498,5e-05,8.41041]
[1778018646001,41.77,81542.64,0.0,0.93496,5e-05,8.41163]
[1778018646135,41.77,81542.64,0.0,0.93496,5e-05,8.41163]
[1778018646277,41.77,81542.64,0.0,0.93496,5e-05,8.41163]
[1778018646353,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018646394,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018646539,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018646663,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018646877,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018647031,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018647063,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018647122,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018647272,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018647843,41.78,81540.55,0.0,0.93485,5e-05,8.4228]
[1778018647981,41.78,81540.55,0.0,0.93485,5e-05,8.4228]
[1778018648086,41.78,81540.55,0.0,0.93485,5e-05,8.4228]
[1778018648207,41.78,81540.55,0.0,0.93485,5e-05,8.4228]
[1778018648321,41.78,81540.55,0.0,0.93485,5e-05,8.4228]
[1778018648308,41.78,81541.45,0.0,0.93489,5e-05,8.41931]
[1778018649476,41.78,81541.45,0.0,0.93489,5e-05,8.41931]
[1778018649782,41.78,81541.45,0.0,0.93489,5e-05,8.41931]
[1778018650462,41.78,81540.72,0.0,0.93485,5e-05,8.42315]
[1778018650804,41.78,81540.72,0.0,0.93485,5e-05,8.42315]
[1778018650823,41.78,81540.72,0.0,0.93485,5e-05,8.42315]
[1778018650889,41.79,81514.37,0.0,0.93357,5e-05,8.54817]
[1778018651531,41.79,81514.37,0.0,0.93357,5e-05,8.54817]
[1778018651592,41.79,81514.37,0.0,0.93357,5e-05,8.54817]
[1778018651708,41.79,81514.37,0.0,0.93357,5e-05,8.54817]
[1778018651898,41.79,81514.37,0.0,0.93357,5e-05,8.54817]
[1778018651939,41.8,81506.68,0.0,0.93316,5e-05,8.58837]
[1778018653528,41.8,81505.14,0.0,0.93308,5e-05,8.59571]
[1778018654535,41.81,81500.12,0.0,0.93284,5e-05,8.61884]
[1778018655670,41.81,81500.12,0.0,0.93284,5e-05,8.61884]
[1778018657557,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018658417,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018658468,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018658492,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018658606,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018658819,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018659040,41.81,81507.5,0.0,0.93318,5e-05,8.58653]
[1778018659619,41.81,81507.5,0.0,0.93318,5e-05,8.58653]
[1778018659673,41.81,81507.5,0.0,0.93318,5e-05,8.58653]
[1778018659969,41.81,81507.5,0.0,0.93318,5e-05,8.58653]
[1778018661765,41.81,81507.33,0.0,0.93317,5e-05,8.5876]
[1778018662147,41.81,81507.33,0.0,0.93317,5e-05,8.5876]
[1778018662290,41.81,81507.33,0.0,0.93317,5e-05,8.5876]
[1778018662593,41.81,81508.66,0.0,0.93322,5e-05,8.58215]
[1778018662596,41.81,81512.81,0.0,0.93342,5e-05,8.56332]
[1778018665613,41.81,81510.63,0.0,0.93331,5e-05,8.57412]
[1778018669897,41.81,81511.62,0.0,0.93334,5e-05,8.57058]
[1778018669922,41.81,81511.62,0.0,0.93334,5e-05,8.57058]
[1778018670062,41.81,81511.62,0.0,0.93334,5e-05,8.57058]
[1778018670271,41.81,81511.62,0.0,0.93334,5e-05,8.57058]
[1778018670749,41.82,81511.48,0.0,0.93333,5e-05,8.57185]
[1778018670787,41.82,81511.48,0.0,0.93333,5e-05,8.57185]
[1778018670830,41.82,81511.29,0.0,0.93332,5e-05,8.57271]
[1778018673534,41.82,81510.52,0.0,0.93331,5e-05,8.57289]
[1778018673727,41.82,81510.52,0.0,0.93331,5e-05,8.57289]
[1778018674193,41.82,81510.52,0.0,0.93331,5e-05,8.57289]
[1778018674312,41.82,81510.52,0.0,0.93331,5e-05,8.57289]
[1778018674295,41.82,81495.93,0.0,0.93261,5e-05,8.63986]
[1778018674554,41.82,81495.93,0.0,0.93261,5e-05,8.63986]
[1778018674785,41.82,81495.93,0.0,0.93261,5e-05,8.63986]
[1778018674788,41.82,81486.7,0.0,0.93218,5e-05,8.68198]
[1778018675683,41.82,81486.35,0.0,0.93216,5e-05,8.68378]
[1778018677697,41.82,81484.64,0.0,0.93208,5e-05,8.69194]
[1778018679600,41.82,81480.85,0.0,0.9319,5e-05,8.70941]
[1778018680096,41.82,81480.85,0.0,0.9319,5e-05,8.70941]
[1778018680164,41.82,81480.85,0.0,0.9319,5e-05,8.70941]
[1778018680214,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018680909,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018680952,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681094,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681169,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681256,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681356,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681399,41.82,81482.26,0.0,0.93196,5e-05,8.70317]
[1778018681382,41.82,81485.3,0.0,0.9321,5e-05,8.68938]
[1778018686815,41.82,81484.26,0.0,0.93205,5e-05,8.69461]
[1778018686871,41.82,81476.48,0.0,0.93168,5e-05,8.73046]
[1778018689116,41.82,81476.48,0.0,0.93168,5e-05,8.73046]
[1778018689135,41.82,81476.48,0.0,0.93168,5e-05,8.73046]
[1778018689168,41.82,81476.48,0.0,0.93168,5e-05,8.73046]
[1778018689217,41.82,81475.66,0.0,0.93164,5e-05,8.7344]
[1778018691322,41.82,81475.66,0.0,0.93164,5e-05,8.7344]
[1778018691700,41.82,81475.66,0.0,0.93164,5e-05,8.7344]
[1778018691736,41.82,81475.66,0.0,0.93164,5e-05,8.7344]
[1778018691752,41.82,81474.93,0.0,0.9316,5e-05,8.73786]
[1778018693239,41.82,81474.93,0.0,0.9316,5e-05,8.73786]
[1778018693247,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018693530,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018693557,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018693700,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018694251,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018694394,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018694410,41.82,81474.63,0.0,0.93159,5e-05,8.73935]
[1778018694333,41.82,81472.61,0.0,0.93149,5e-05,8.74867]
[1778018694569,41.82,81472.61,0.0,0.93149,5e-05,8.74867]
[1778018694601,41.82,81472.61,0.0,0.93149,5e-05,8.74867]
[1778018694817,41.82,81472.61,0.0,0.93149,5e-05,8.74867]
[1778018699853,41.82,81470.5,0.0,0.93139,5e-05,8.75854]
[1778018702005,41.82,81470.28,0.0,0.93138,5e-05,8.75957]
[1778018702175,41.82,81470.28,0.0,0.93138,5e-05,8.75957]
[1778018702198,41.82,81470.28,0.0,0.93138,5e-05,8.75957]
[1778018702250,41.82,81469.76,0.0,0.93135,5e-05,8.76198]
[1778018704038,41.82,81469.76,0.0,0.93135,5e-05,8.76198]
[1778018704153,41.82,81469.76,0.0,0.93135,5e-05,8.76198]
[1778018704181,41.82,81469.76,0.0,0.93135,5e-05,8.76198]
[1778018704237,41.82,81469.52,0.0,0.93134,5e-05,8.76311]
[1778018706142,41.82,81469.52,0.0,0.93134,5e-05,8.76313]
[1778018706240,41.82,81466.43,0.0,0.93119,5e-05,8.77733]
[1778018706460,41.82,81466.43,0.0,0.93119,5e-05,8.77733]
[1778018706499,41.82,81466.43,0.0,0.93119,5e-05,8.77733]
[1778018706902,41.82,81466.43,0.0,0.93119,5e-05,8.77734]
[1778018708209,41.82,81466.43,0.0,0.93119,5e-05,8.77734]
[1778018708414,41.82,81466.43,0.0,0.93119,5e-05,8.77734]
[1778018708310,41.82,81465.62,0.0,0.93115,5e-05,8.78106]
[1778018708451,41.82,81465.62,0.0,0.93115,5e-05,8.78106]
[1778018710004,41.82,81465.62,0.0,0.93115,5e-05,8.78106]
[1778018710264,41.82,81465.62,0.0,0.93115,5e-05,8.78106]
[1778018710344,41.82,81465.66,0.0,0.93115,5e-05,8.78085]
[1778018710968,41.82,81465.66,0.0,0.93115,5e-05,8.78085]
[1778018711018,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018711609,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018711621,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018711837,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018711899,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018712000,41.82,81453.0,0.0,0.93055,5e-05,8.83913]
[1778018713113,41.82,81453.0,0.0,0.93055,5e-05,8.83913]
[1778018713211,41.82,81453.0,0.0,0.93055,5e-05,8.83913]
[1778018713343,41.82,81453.0,0.0,0.93055,5e-05,8.83913]
[1778018713402,41.82,81453.32,0.0,0.93056,5e-05,8.83758]
[1778018713491,41.82,81453.32,0.0,0.93056,5e-05,8.83758]
[1778018713600,41.82,81453.32,0.0,0.93056,5e-05,8.83758]
[1778018713654,41.82,81453.32,0.0,0.93056,5e-05,8.83758]
[1778018713950,41.82,81453.32,0.0,0.93056,5e-05,8.83747]
[1778018715965,41.82,81458.66,0.0,0.93082,5e-05,8.81267]
[1778018719850,41.82,81459.25,0.0,0.93085,5e-05,8.80976]
[1778018720001,41.82,81459.25,0.0,0.93085,5e-05,8.80976]
[1778018720033,41.82,81459.25,0.0,0.93085,5e-05,8.80976]
[1778018720180,41.82,81459.25,0.0,0.93085,5e-05,8.80976]
[1778018720378,41.82,81459.25,0.0,0.93085,5e-05,8.80976]
[1778018720253,41.82,81468.53,0.0,0.9313,5e-05,8.76702]
[1778018720769,41.82,81468.53,0.0,0.9313,5e-05,8.76702]
[1778018720858,41.82,81468.53,0.0,0.9313,5e-05,8.76702]
[1778018721000,41.82,81468.53,0.0,0.9313,5e-05,8.76699]
[1778018722313,41.82,81468.53,0.0,0.9313,5e-05,8.76699]
[1778018722357,41.82,81468.53,0.0,0.9313,5e-05,8.76699]
[1778018722404,41.82,81470.63,0.0,0.9314,5e-05,8.75736]
[1778018722522,41.82,81470.63,0.0,0.9314,5e-05,8.75736]
[1778018722573,41.82,81470.63,0.0,0.9314,5e-05,8.75736]
[1778018723384,41.82,81470.63,0.0,0.9314,5e-05,8.75736]
[1778018723014,41.82,81470.63,0.0,0.9314,5e-05,8.75738]
[1778018723485,41.82,81470.63,0.0,0.9314,5e-05,8.75738]
[1778018723542,41.82,81470.63,0.0,0.9314,5e-05,8.75738]
[1778018724021,41.82,81471.03,0.0,0.93142,5e-05,8.75556]
[1778018728049,41.82,81475.9,0.0,0.93165,5e-05,8.73336]
[1778018733083,41.82,81475.73,0.0,0.93166,5e-05,8.73044]
[1778018738119,41.82,81478.08,0.0,0.93177,5e-05,8.71999]
[1778018742019,41.82,81479.04,0.0,0.93182,5e-05,8.71584]
[1778018742072,41.82,81479.04,0.0,0.93182,5e-05,8.71584]
[1778018742091,41.82,81479.04,0.0,0.93182,5e-05,8.71584]
[1778018742143,41.82,81479.04,0.0,0.93182,5e-05,8.71584]
[1778018742223,41.82,81480.94,0.0,0.93191,5e-05,8.70723]
[1778018743344,41.82,81480.94,0.0,0.93191,5e-05,8.70723]
[1778018743396,41.82,81480.94,0.0,0.93191,5e-05,8.70723]
[1778018743478,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743502,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743545,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743658,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743740,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743769,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018743858,41.82,81480.71,0.0,0.93189,5e-05,8.70837]
[1778018744161,41.83,81480.82,0.0,0.9319,5e-05,8.70797]
[1778018745759,41.83,81481.4,0.0,0.93192,5e-05,8.70541]
[1778018745793,41.83,81481.4,0.0,0.93192,5e-05,8.70541]
[1778018746175,41.83,81481.17,0.0,0.93191,5e-05,8.70657]
[1778018747022,41.83,81481.17,0.0,0.93191,5e-05,8.70657]
[1778018747145,41.83,81481.17,0.0,0.93191,5e-05,8.70657]
[1778018747224,41.83,81486.22,0.0,0.93215,5e-05,8.68358]
[1778018748296,41.83,81486.22,0.0,0.93215,5e-05,8.68358]
[1778018748313,41.83,81486.22,0.0,0.93215,5e-05,8.68358]
[1778018748361,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748576,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748624,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748721,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748875,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748971,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018748984,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018749155,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018749157,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018749329,41.83,81494.43,0.0,0.93254,5e-05,8.64624]
[1778018749430,41.83,81495.58,0.0,0.93259,5e-05,8.64114]
[1778018749598,41.83,81495.58,0.0,0.93259,5e-05,8.64114]
[1778018749731,41.83,81495.58,0.0,0.93259,5e-05,8.64114]
[1778018749747,41.83,81495.58,0.0,0.93259,5e-05,8.64114]
[1778018749836,41.83,81495.58,0.0,0.93259,5e-05,8.64114]
[1778018750203,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018750648,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018750888,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018750927,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018751067,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018751244,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018751388,41.83,81495.91,0.0,0.9326,5e-05,8.63983]
[1778018751659,41.83,81498.79,0.0,0.93273,5e-05,8.62738]
[1778018751912,41.83,81498.79,0.0,0.93273,5e-05,8.62738]
[1778018751920,41.83,81498.79,0.0,0.93273,5e-05,8.62738]
[1778018753908,41.83,81500.01,0.0,0.93278,5e-05,8.62271]
[1778018754001,41.83,81500.01,0.0,0.93278,5e-05,8.62271]
[1778018754053,41.83,81500.01,0.0,0.93278,5e-05,8.62271]
[1778018754125,41.83,81500.01,0.0,0.93278,5e-05,8.62271]
[1778018754150,41.83,81500.01,0.0,0.93278,5e-05,8.62271]
[1778018754232,41.83,81504.66,0.0,0.933,5e-05,8.60183]
[1778018759351,41.83,81505.44,0.0,0.93302,5e-05,8.59936]
[1778018759406,41.83,81505.44,0.0,0.93302,5e-05,8.59936]
[1778018759452,41.83,81506.46,0.0,0.93307,5e-05,8.59499]
[1778018759491,41.83,81506.46,0.0,0.93307,5e-05,8.59499]
[1778018759520,41.83,81506.46,0.0,0.93307,5e-05,8.59499]
[1778018759600,41.83,81506.46,0.0,0.93307,5e-05,8.59499]
[1778018759643,41.83,81506.46,0.0,0.93307,5e-05,8.59499]
[1778018760273,41.83,81506.45,0.0,0.93306,5e-05,8.5953]
[1778018761541,41.84,81506.3,0.0,0.93305,5e-05,8.59626]
[1778018761631,41.84,81506.3,0.0,0.93305,5e-05,8.59626]
[1778018761657,41.84,81506.3,0.0,0.93305,5e-05,8.59626]
[1778018761723,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018762735,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763006,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763167,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763269,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763306,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763422,41.84,81505.59,0.0,0.93302,5e-05,8.59948]
[1778018763482,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763531,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763637,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763651,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763715,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763722,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018763760,41.84,81499.76,0.0,0.93274,5e-05,8.62654]
[1778018765308,41.84,81493.5,0.0,0.93244,5e-05,8.65554]
[1778018766066,41.84,81493.5,0.0,0.93244,5e-05,8.65554]
[1778018766186,41.84,81493.5,0.0,0.93244,5e-05,8.65554]
[1778018766194,41.84,81493.5,0.0,0.93244,5e-05,8.65554]
[1778018767895,41.84,81493.55,0.0,0.93244,5e-05,8.65566]
[1778018768242,41.84,81493.55,0.0,0.93244,5e-05,8.65566]
[1778018768267,41.84,81493.55,0.0,0.93244,5e-05,8.65566]
[1778018772403,41.84,81493.46,0.0,0.93243,5e-05,8.65678]
[1778018772417,41.84,81492.59,0.0,0.93239,5e-05,8.66093]
[1778018772725,41.84,81492.59,0.0,0.93239,5e-05,8.66093]
[1778018773364,41.84,81492.59,0.0,0.93238,5e-05,8.6611]
[1778018773935,41.84,81492.59,0.0,0.93238,5e-05,8.6611]
[1778018774167,41.84,81492.59,0.0,0.93238,5e-05,8.6611]
[1778018774194,41.84,81492.59,0.0,0.93238,5e-05,8.6611]
[1778018774371,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018774533,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018774570,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018775151,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018775296,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018775326,41.84,81489.75,0.0,0.93225,5e-05,8.67423]
[1778018775386,41.84,81487.88,0.0,0.93215,5e-05,8.68335]
[1778018780414,41.85,81486.24,0.0,0.93205,5e-05,8.69324]
[1778018781716,41.85,81486.01,0.0,0.93204,5e-05,8.69485]
[1778018781930,41.85,81486.01,0.0,0.93204,5e-05,8.69485]
[1778018781984,41.85,81486.01,0.0,0.93204,5e-05,8.69485]
[1778018782228,41.85,81486.01,0.0,0.93204,5e-05,8.69485]
[1778018782364,41.85,81486.01,0.0,0.93204,5e-05,8.69485]
[1778018782428,41.85,81485.24,0.0,0.93199,5e-05,8.69892]
[1778018782779,41.85,81485.24,0.0,0.93199,5e-05,8.69892]
[1778018782949,41.85,81485.24,0.0,0.93199,5e-05,8.69892]
[1778018783108,41.85,81485.24,0.0,0.93199,5e-05,8.69892]
[1778018783435,41.85,81468.21,0.0,0.93118,5e-05,8.77751]
[1778018784442,41.85,81466.85,0.0,0.93111,5e-05,8.78418]
[1778018788497,41.85,81467.03,0.0,0.93111,5e-05,8.78376]
[1778018788556,41.86,81467.54,0.0,0.93112,5e-05,8.78266]
[1778018789503,41.86,81467.54,0.0,0.93112,5e-05,8.78266]
[1778018789476,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018789547,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018789851,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018789959,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018790463,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018790485,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018790520,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018790621,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018790866,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018790921,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018791070,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018791471,41.86,81467.24,0.0,0.9311,5e-05,8.78486]
[1778018791504,41.86,81467.57,0.0,0.93114,5e-05,8.77977]
[1778018791551,41.86,81467.57,0.0,0.93114,5e-05,8.77977]
[1778018791778,41.86,81467.57,0.0,0.93114,5e-05,8.77977]
[1778018793721,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018793896,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018794068,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018794281,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018794417,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018794435,41.86,81467.44,0.0,0.93113,5e-05,8.7812]
[1778018794511,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018794728,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018794768,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018794898,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018795116,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018799857,41.86,81465.7,0.0,0.93103,5e-05,8.79078]
[1778018800045,41.86,81465.7,0.0,0.93103,5e-05,8.79078]
[1778018800190,41.86,81465.7,0.0,0.93103,5e-05,8.79078]
[1778018800273,41.86,81465.7,0.0,0.93103,5e-05,8.79078]
[1778018800369,41.86,81466.06,0.0,0.93105,5e-05,8.78905]
[1778018800538,41.86,81466.06,0.0,0.93105,5e-05,8.78905]
[1778018800792,41.86,81466.06,0.0,0.93105,5e-05,8.78905]
[1778018800998,41.86,81466.06,0.0,0.93105,5e-05,8.78905]
[1778018801073,41.86,81466.06,0.0,0.93105,5e-05,8.78905]
[1778018801096,41.86,81466.06,0.0,0.93105,5e-05,8.78901]
[1778018802211,41.86,81466.06,0.0,0.93105,5e-05,8.78901]
[1778018802317,41.86,81466.06,0.0,0.93105,5e-05,8.78901]
[1778018802339,41.86,81466.06,0.0,0.93105,5e-05,8.78901]
[1778018802413,41.86,81465.76,0.0,0.93103,5e-05,8.79035]
[1778018802560,41.86,81465.76,0.0,0.93103,5e-05,8.79035]
[1778018802632,41.86,81463.9,0.0,0.93094,5e-05,8.7989]
[1778018804053,41.86,81463.9,0.0,0.93094,5e-05,8.7989]
[1778018804230,41.86,81463.9,0.0,0.93094,5e-05,8.7989]
[1778018804404,41.86,81463.9,0.0,0.93094,5e-05,8.7989]
[1778018804410,41.86,81463.9,0.0,0.93094,5e-05,8.7989]
[1778018804455,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018804548,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018804596,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018805241,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018805280,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018805324,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018805595,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018805638,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018805741,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806034,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806255,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806281,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806408,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806442,41.87,81463.71,0.0,0.93092,5e-05,8.80096]
[1778018806478,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018806653,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018806675,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018806775,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018806967,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018807050,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018807210,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018807262,41.87,81463.08,0.0,0.93089,5e-05,8.80421]
[1778018807350,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018807666,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018807793,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808028,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808053,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808322,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808336,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808431,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808461,41.87,81462.86,0.0,0.93087,5e-05,8.8056]
[1778018808509,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018808558,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018808741,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018808920,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809059,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809319,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809408,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809471,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809500,41.87,81463.15,0.0,0.93088,5e-05,8.80464]
[1778018809510,41.87,81463.24,0.0,0.93088,5e-05,8.8046]
[1778018809637,41.87,81463.24,0.0,0.93088,5e-05,8.8046]
[1778018809702,41.87,81463.24,0.0,0.93088,5e-05,8.8046]
[1778018812730,41.87,81463.32,0.0,0.93088,5e-05,8.80499]
[1778018812903,41.87,81463.32,0.0,0.93088,5e-05,8.80499]
[1778018813002,41.87,81463.32,0.0,0.93088,5e-05,8.80499]
[1778018813005,41.87,81463.32,0.0,0.93088,5e-05,8.80499]
[1778018818686,41.88,81463.84,0.0,0.93088,5e-05,8.80522]
[1778018819686,41.88,81463.84,0.0,0.93088,5e-05,8.80522]
[1778018819756,41.88,81450.17,0.0,0.93022,5e-05,8.86858]
[1778018822047,41.88,81450.2,0.0,0.93021,5e-05,8.86882]
[1778018822095,41.88,81450.2,0.0,0.93021,5e-05,8.86882]
[1778018822173,41.88,81450.2,0.0,0.93021,5e-05,8.86882]
[1778018822225,41.88,81450.2,0.0,0.93021,5e-05,8.86882]
[1778018822265,41.88,81449.39,0.0,0.93017,5e-05,8.8732]
[1778018824953,41.88,81449.21,0.0,0.93016,5e-05,8.87429]
[1778018825171,41.88,81449.21,0.0,0.93016,5e-05,8.87429]
[1778018825181,41.88,81449.21,0.0,0.93016,5e-05,8.87429]
[1778018826596,41.88,81449.47,0.0,0.93016,5e-05,8.87362]
[1778018826767,41.88,81449.47,0.0,0.93016,5e-05,8.87362]
[1778018826782,41.88,81449.47,0.0,0.93016,5e-05,8.87362]
[1778018834797,41.89,81449.32,0.0,0.93013,5e-05,8.87667]
[1778018836199,41.89,81449.32,0.0,0.93013,5e-05,8.87667]
[1778018836244,41.89,81449.32,0.0,0.93013,5e-05,8.87667]
[1778018836247,41.89,81447.39,0.0,0.93003,5e-05,8.8861]
[1778018836694,41.89,81447.39,0.0,0.93003,5e-05,8.8861]
[1778018836790,41.89,81447.39,0.0,0.93003,5e-05,8.8861]
[1778018836873,41.89,81447.39,0.0,0.93003,5e-05,8.8861]
[1778018836891,41.89,81443.9,0.0,0.92987,5e-05,8.90223]
[1778018838008,41.89,81443.9,0.0,0.92987,5e-05,8.90223]
[1778018838131,41.89,81443.9,0.0,0.92987,5e-05,8.90223]
[1778018838183,41.89,81443.9,0.0,0.92987,5e-05,8.90223]
[1778018838227,41.89,81440.72,0.0,0.92971,5e-05,8.91744]
[1778018838888,41.89,81440.72,0.0,0.92971,5e-05,8.91744]
[1778018838945,41.89,81440.72,0.0,0.92971,5e-05,8.91744]
[1778018838958,41.89,81440.72,0.0,0.92971,5e-05,8.91744]
[1778018841141,41.89,81440.55,0.0,0.9297,5e-05,8.91844]
[1778018841242,41.89,81434.08,0.0,0.92938,5e-05,8.9488]
[1778018841811,41.89,81434.08,0.0,0.92938,5e-05,8.9488]
[1778018841826,41.89,81434.08,0.0,0.92938,5e-05,8.9488]
[1778018842564,41.89,81434.08,0.0,0.92938,5e-05,8.9488]
[1778018841881,41.89,81416.12,0.0,0.9285,5e-05,9.03231]
[1778018842701,41.89,81416.12,0.0,0.9285,5e-05,9.03231]
[1778018842825,41.89,81416.12,0.0,0.9285,5e-05,9.03231]
[1778018842938,41.89,81416.12,0.0,0.9285,5e-05,9.03231]
[1778018842983,41.89,81416.12,0.0,0.9285,5e-05,9.03231]
[1778018843077,41.89,81416.23,0.0,0.9285,5e-05,9.03196]
[1778018844807,41.89,81415.95,0.0,0.92849,5e-05,9.03326]
[1778018844952,41.89,81415.95,0.0,0.92849,5e-05,9.03326]
[1778018845084,41.89,81415.95,0.0,0.92849,5e-05,9.03326]
[1778018845140,41.89,81415.95,0.0,0.92849,5e-05,9.03326]
[1778018846714,41.89,81415.12,0.0,0.92845,5e-05,9.03716]
[1778018846883,41.89,81415.12,0.0,0.92845,5e-05,9.03716]
[1778018847060,41.89,81415.12,0.0,0.92845,5e-05,9.03716]
[1778018847161,41.89,81403.88,0.0,0.92789,5e-05,9.08966]
[1778018849903,41.89,81402.6,0.0,0.92783,5e-05,9.09556]
[1778018850836,41.89,81402.6,0.0,0.92783,5e-05,9.09556]
[1778018850994,41.89,81402.6,0.0,0.92783,5e-05,9.09556]
[1778018851495,41.89,81402.6,0.0,0.92783,5e-05,9.09556]
[1778018857456,41.89,81401.58,0.0,0.92781,5e-05,9.09582]
[1778018857500,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018857616,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018857680,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018857966,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018858186,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018858476,41.89,81399.69,0.0,0.92772,5e-05,9.1045]
[1778018858572,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018858613,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018858818,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018859765,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018859992,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018860179,41.89,81403.81,0.0,0.92792,5e-05,9.08512]
[1778018860272,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018860665,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018860829,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018861015,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018861100,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018861367,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018862079,41.89,81411.65,0.0,0.92831,5e-05,9.04828]
[1778018864002,41.89,81415.69,0.0,0.92851,5e-05,9.02941]
[1778018865008,41.89,81418.99,0.0,0.92867,5e-05,9.01403]
[1778018868239,41.89,81418.48,0.0,0.92865,5e-05,9.01651]
[1778018870046,41.89,81406.9,0.0,0.92808,5e-05,9.07061]
[1778018871053,41.89,81405.35,0.0,0.928,5e-05,9.07785]
[1778018874493,41.89,81404.42,0.0,0.92796,5e-05,9.08209]
[1778018880116,41.89,81405.1,0.0,0.92799,5e-05,9.07848]
[1778018885151,41.89,81405.99,0.0,0.92804,5e-05,9.07406]
[1778018887652,41.89,81405.83,0.0,0.92803,5e-05,9.07471]
[1778018888172,41.89,81400.14,0.0,0.92775,5e-05,9.10127]
[1778018889179,41.89,81387.87,0.0,0.92714,5e-05,9.15862]
[1778018889680,41.89,81387.87,0.0,0.92714,5e-05,9.15862]
[1778018890028,41.89,81387.87,0.0,0.92714,5e-05,9.15862]
[1778018890189,41.89,81383.14,0.0,0.92691,5e-05,9.18067]
[1778018891196,41.89,81380.75,0.0,0.92679,5e-05,9.1917]
[1778018894217,41.88,81382.88,0.0,0.9269,5e-05,9.181]
[1778018899252,41.88,81382.74,0.0,0.92691,5e-05,9.18056]
[1778018902272,41.88,81376.09,0.0,0.92658,5e-05,9.21123]
[1778018904197,41.88,81375.74,0.0,0.92657,5e-05,9.21262]
[1778018904258,41.88,81375.74,0.0,0.92657,5e-05,9.21262]
[1778018904287,41.88,81374.15,0.0,0.92649,5e-05,9.21985]
[1778018907308,41.88,81370.68,0.0,0.92632,5e-05,9.23539]
[1778018908443,41.88,81370.68,0.0,0.92632,5e-05,9.23539]
[1778018908532,41.88,81370.68,0.0,0.92632,5e-05,9.23539]
[1778018909741,41.88,81370.62,0.0,0.92633,5e-05,9.23507]
[1778018910530,41.88,81370.62,0.0,0.92633,5e-05,9.23507]
[1778018910629,41.88,81381.1,0.0,0.92686,5e-05,9.1854]
[1778018910891,41.88,81381.1,0.0,0.92686,5e-05,9.1854]
[1778018911053,41.88,81381.1,0.0,0.92686,5e-05,9.1854]
[1778018911337,41.87,81381.68,0.0,0.92692,5e-05,9.17839]
[1778018911918,41.87,81381.68,0.0,0.92692,5e-05,9.17839]
[1778018912477,41.87,81381.68,0.0,0.92692,5e-05,9.17839]
[1778018912559,41.87,81398.81,0.0,0.92777,5e-05,9.09779]
[1778018913351,41.87,81399.02,0.0,0.92778,5e-05,9.09672]
[1778018914358,41.87,81402.29,0.0,0.92795,5e-05,9.08134]
[1778018917384,41.87,81407.88,0.0,0.92823,5e-05,9.05504]
[1778018919369,41.87,81407.88,0.0,0.92823,5e-05,9.05499]
[1778018919430,41.87,81410.26,0.0,0.92834,5e-05,9.04386]
[1778018921408,41.87,81414.38,0.0,0.92855,5e-05,9.02468]
[1778018922062,41.87,81414.38,0.0,0.92855,5e-05,9.02468]
[1778018925436,41.87,81410.54,0.0,0.92836,5e-05,9.04271]
[1778018926443,41.87,81413.14,0.0,0.92848,5e-05,9.03058]
[1778018927450,41.87,81417.98,0.0,0.92872,5e-05,9.00805]
[1778018930813,41.87,81418.1,0.0,0.92873,5e-05,9.00767]
[1778018930852,41.87,81418.1,0.0,0.92873,5e-05,9.00767]
[1778018931478,41.87,81420.5,0.0,0.92884,5e-05,8.99655]
[1778018934045,41.87,81422.56,0.0,0.92894,5e-05,8.98712]
[1778018934088,41.87,81422.56,0.0,0.92894,5e-05,8.98712]
[1778018934636,41.87,81422.56,0.0,0.92894,5e-05,8.98712]
[1778018934498,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018934746,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935138,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935190,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935288,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935301,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935468,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935561,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935622,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018935618,41.87,81421.93,0.0,0.92891,5e-05,8.99022]
[1778018935804,41.87,81421.93,0.0,0.92891,5e-05,8.99022]
[1778018935913,41.87,81421.93,0.0,0.92891,5e-05,8.99022]
[1778018936179,41.87,81421.93,0.0,0.92891,5e-05,8.99022]
[1778018936312,41.87,81421.93,0.0,0.92891,5e-05,8.99022]
[1778018936513,41.88,81421.94,0.0,0.92891,5e-05,8.99025]
[1778018939483,41.88,81420.14,0.0,0.92882,5e-05,8.99878]
[1778018939686,41.88,81420.74,0.0,0.92885,5e-05,8.99606]
[1778018939724,41.88,81420.74,0.0,0.92885,5e-05,8.99606]
[1778018940756,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018940891,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018941291,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018941399,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018941505,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018941599,41.88,81420.7,0.0,0.92885,5e-05,8.99632]
[1778018941601,41.88,81412.88,0.0,0.92846,5e-05,9.03282]
[1778018943476,41.88,81412.88,0.0,0.92846,5e-05,9.0329]
[1778018943585,41.88,81412.88,0.0,0.92846,5e-05,9.0329]
[1778018943600,41.88,81412.88,0.0,0.92846,5e-05,9.0329]
[1778018943728,41.88,81411.35,0.0,0.92838,5e-05,9.04005]
[1778018943746,41.88,81411.35,0.0,0.92838,5e-05,9.04005]
[1778018948047,41.88,81414.11,0.0,0.92852,5e-05,9.02724]
[1778018948260,41.88,81414.11,0.0,0.92852,5e-05,9.02724]
[1778018948294,41.88,81414.11,0.0,0.92852,5e-05,9.02724]
[1778018948597,41.88,81414.48,0.0,0.92854,5e-05,9.02554]
[1778018950308,41.88,81414.74,0.0,0.92855,5e-05,9.02436]
[1778018950612,41.88,81413.82,0.0,0.9285,5e-05,9.02868]
[1778018951307,41.88,81413.82,0.0,0.9285,5e-05,9.02868]
[1778018951319,41.88,81413.82,0.0,0.9285,5e-05,9.02868]
[1778018951618,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018951688,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952213,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952326,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952375,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952651,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952625,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018952999,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953061,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953226,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953342,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953426,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953636,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953632,41.88,81382.35,0.0,0.92694,5e-05,9.17579]
[1778018953848,41.88,81382.35,0.0,0.92694,5e-05,9.17579]
[1778018954056,41.88,81382.35,0.0,0.92694,5e-05,9.17579]
[1778018954463,41.88,81382.35,0.0,0.92694,5e-05,9.17579]
[1778018954639,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018954748,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018954940,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955024,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955157,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955175,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955417,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955611,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955663,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955675,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018955725,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018955774,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018955883,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018955942,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956052,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956205,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956364,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956488,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956511,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956654,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956665,41.87,81383.56,0.0,0.92701,5e-05,9.16933]
[1778018956781,41.87,81383.19,0.0,0.927,5e-05,9.17093]
[1778018957141,41.87,81383.19,0.0,0.927,5e-05,9.17093]
[1778018957365,41.87,81383.19,0.0,0.927,5e-05,9.17093]
[1778018957510,41.87,81383.19,0.0,0.927,5e-05,9.17093]
[1778018957679,41.87,81383.19,0.0,0.927,5e-05,9.17093]
[1778018957659,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018957698,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018957805,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958069,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958241,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958386,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958487,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958528,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958667,41.87,81390.65,0.0,0.92737,5e-05,9.1355]
[1778018958728,41.87,81390.65,0.0,0.92737,5e-05,9.1355]
[1778018958876,41.87,81390.65,0.0,0.92737,5e-05,9.1355]
[1778018959493,41.87,81390.65,0.0,0.92737,5e-05,9.1355]
[1778018959674,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018959693,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018959845,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960051,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960184,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960185,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960324,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960681,41.87,81384.78,0.0,0.92708,5e-05,9.16278]
[1778018960696,41.87,81384.78,0.0,0.92708,5e-05,9.16278]
[1778018961540,41.87,81384.78,0.0,0.92708,5e-05,9.16278]
[1778018961614,41.87,81384.77,0.0,0.92708,5e-05,9.16264]
[1778018961727,41.87,81384.77,0.0,0.92708,5e-05,9.16264]
[1778018961887,41.87,81384.77,0.0,0.92708,5e-05,9.16264]
[1778018961947,41.87,81385.89,0.0,0.92714,5e-05,9.15738]
[1778018963143,41.87,81385.89,0.0,0.92714,5e-05,9.15738]
[1778018963279,41.87,81385.89,0.0,0.92714,5e-05,9.15738]
[1778018963375,41.87,81385.89,0.0,0.92714,5e-05,9.15738]
[1778018963483,41.87,81385.89,0.0,0.92714,5e-05,9.15738]
[1778018963585,41.87,81385.41,0.0,0.92712,5e-05,9.15927]
[1778018966831,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018966948,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967068,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967136,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967392,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967440,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967463,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967598,41.87,81385.56,0.0,0.92713,5e-05,9.15821]
[1778018967493,41.87,81395.0,0.0,0.9276,5e-05,9.11356]
[1778018967744,41.87,81395.0,0.0,0.9276,5e-05,9.11356]
[1778018967786,41.87,81395.0,0.0,0.9276,5e-05,9.11356]
[1778018969744,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018971075,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018971242,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018971345,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018971428,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018971439,41.87,81396.22,0.0,0.9277,5e-05,9.10335]
[1778018973783,41.87,81396.43,0.0,0.92771,5e-05,9.10227]
[1778018974209,41.87,81396.43,0.0,0.92771,5e-05,9.10227]
[1778018974452,41.87,81396.43,0.0,0.92771,5e-05,9.10227]
[1778018974784,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018974834,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018974845,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018974968,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018975218,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018975292,41.87,81405.85,0.0,0.92818,5e-05,9.05794]
[1778018975798,41.87,81405.85,0.0,0.92818,5e-05,9.05794]
[1778018977356,41.87,81405.35,0.0,0.92816,5e-05,9.06027]
[1778018977511,41.87,81405.35,0.0,0.92816,5e-05,9.06027]
[1778018977616,41.87,81405.35,0.0,0.92816,5e-05,9.06027]
[1778018977705,41.87,81403.38,0.0,0.92806,5e-05,9.06944]
[1778018978807,41.87,81403.11,0.0,0.92804,5e-05,9.07066]
[1778018983842,41.87,81403.47,0.0,0.92806,5e-05,9.06877]
[1778018985143,41.87,81403.47,0.0,0.92806,5e-05,9.06877]
[1778018985217,41.87,81403.47,0.0,0.92806,5e-05,9.06877]
[1778018985493,41.87,81403.47,0.0,0.92806,5e-05,9.06877]
[1778018985594,41.87,81408.9,0.0,0.92833,5e-05,9.04332]
[1778018987410,41.87,81408.9,0.0,0.92833,5e-05,9.04332]
[1778018988992,41.87,81409.2,0.0,0.92835,5e-05,9.04192]
[1778018989007,41.87,81412.65,0.0,0.92852,5e-05,9.02582]
[1778018990892,41.87,81408.86,0.0,0.92833,5e-05,9.04355]
[1778018991946,41.87,81402.24,0.0,0.928,5e-05,9.07449]
[1778018997941,41.87,81401.04,0.0,0.92795,5e-05,9.07985]
[1778018998947,41.87,81398.84,0.0,0.92784,5e-05,9.09009]
[1778019004348,41.87,81398.43,0.0,0.92782,5e-05,9.09174]
[1778019004406,41.87,81398.43,0.0,0.92782,5e-05,9.09174]
[1778019004473,41.87,81379.06,0.0,0.92686,5e-05,9.18251]
[1778019005997,41.87,81367.19,0.0,0.92626,5e-05,9.23824]
[1778019008012,41.86,81365.56,0.0,0.92618,5e-05,9.24543]
[1778019009028,41.86,81365.56,0.0,0.92618,5e-05,9.24543]
[1778019009067,41.86,81365.56,0.0,0.92618,5e-05,9.24543]
[1778019009123,41.86,81366.51,0.0,0.92624,5e-05,9.24063]
[1778019010121,41.86,81366.51,0.0,0.92624,5e-05,9.24063]
[1778019010226,41.86,81366.51,0.0,0.92624,5e-05,9.24063]
[1778019010425,41.86,81366.51,0.0,0.92624,5e-05,9.24063]
[1778019010434,41.86,81366.51,0.0,0.92624,5e-05,9.24063]
[1778019010494,41.86,81364.44,0.0,0.92614,5e-05,9.24979]
[1778019012242,41.86,81364.65,0.0,0.92615,5e-05,9.24879]
[1778019012605,41.86,81364.65,0.0,0.92615,5e-05,9.24879]
[1778019012636,41.86,81364.65,0.0,0.92615,5e-05,9.24879]
[1778019015830,41.86,81366.98,0.0,0.92628,5e-05,9.23661]
[1778019015858,41.86,81366.98,0.0,0.92628,5e-05,9.23661]
[1778019016069,41.86,81367.04,0.0,0.92628,5e-05,9.23603]
[1778019017459,41.86,81367.04,0.0,0.92628,5e-05,9.23603]
[1778019017624,41.86,81367.04,0.0,0.92628,5e-05,9.23603]
[1778019017667,41.86,81367.04,0.0,0.92628,5e-05,9.23603]
[1778019017725,41.86,81366.87,0.0,0.92628,5e-05,9.23624]
[1778019019447,41.86,81366.87,0.0,0.92628,5e-05,9.23624]
[1778019019495,41.86,81366.87,0.0,0.92628,5e-05,9.23624]
[1778019020687,41.86,81366.67,0.0,0.92628,5e-05,9.23659]
[1778019021562,41.86,81366.67,0.0,0.92628,5e-05,9.23659]
[1778019021671,41.86,81366.67,0.0,0.92628,5e-05,9.23659]
[1778019021697,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019021809,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019021833,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019021946,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019021987,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019022323,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019022529,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019022647,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019022744,41.85,81351.62,0.0,0.92552,5e-05,9.30691]
[1778019022949,41.85,81351.62,0.0,0.92552,5e-05,9.30691]
[1778019022958,41.85,81351.62,0.0,0.92552,5e-05,9.30691]
[1778019023119,41.85,81351.72,0.0,0.92553,5e-05,9.30643]
[1778019024126,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019024953,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025015,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025061,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025070,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025178,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025206,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019025266,41.85,81354.11,0.0,0.92566,5e-05,9.29396]
[1778019027521,41.85,81353.98,0.0,0.92566,5e-05,9.29458]
[1778019027727,41.85,81353.98,0.0,0.92566,5e-05,9.29458]
[1778019027772,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019028798,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029049,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029058,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029452,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029505,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029674,41.85,81352.86,0.0,0.92561,5e-05,9.29912]
[1778019029749,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019029848,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019029992,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030012,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030062,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030125,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030136,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030157,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030288,41.85,81357.47,0.0,0.92585,5e-05,9.27651]
[1778019030372,41.85,81364.62,0.0,0.92622,5e-05,9.24231]
[1778019030846,41.85,81364.62,0.0,0.92622,5e-05,9.24231]
[1778019030934,41.85,81364.62,0.0,0.92622,5e-05,9.24231]
[1778019030996,41.85,81364.62,0.0,0.92622,5e-05,9.24231]
[1778019031175,41.85,81364.62,0.0,0.92624,5e-05,9.23825]
[1778019032991,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033094,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033105,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033156,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033208,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033243,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033415,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033471,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033587,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033636,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033723,41.85,81364.22,0.0,0.92623,5e-05,9.23978]
[1778019033668,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019033855,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019034196,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019035017,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019035144,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019035187,41.85,81363.59,0.0,0.9262,5e-05,9.24216]
[1778019035245,41.84,81362.05,0.0,0.92613,5e-05,9.24884]
[1778019035857,41.84,81362.05,0.0,0.92613,5e-05,9.24884]
[1778019035952,41.84,81362.05,0.0,0.92613,5e-05,9.24884]
[1778019035985,41.84,81362.05,0.0,0.92613,5e-05,9.24884]
[1778019036210,41.84,81362.05,0.0,0.92613,5e-05,9.24884]
[1778019040731,41.84,81362.25,0.0,0.92615,5e-05,9.24666]
[1778019040951,41.84,81362.3,0.0,0.92616,5e-05,9.24611]
[1778019041000,41.84,81362.3,0.0,0.92616,5e-05,9.24611]
[1778019041245,41.84,81363.06,0.0,0.9262,5e-05,9.24221]
[1778019046188,41.84,81362.66,0.0,0.92619,5e-05,9.24289]
[1778019046346,41.84,81362.66,0.0,0.92619,5e-05,9.24289]
[1778019046364,41.84,81362.66,0.0,0.92619,5e-05,9.24289]
[1778019046620,41.84,81362.66,0.0,0.92619,5e-05,9.24289]
[1778019046652,41.84,81362.66,0.0,0.92619,5e-05,9.24289]
[1778019046709,41.84,81363.81,0.0,0.92625,5e-05,9.23715]
[1778019050257,41.83,81364.43,0.0,0.9263,5e-05,9.23333]
[1778019050336,41.83,81364.43,0.0,0.9263,5e-05,9.23333]
[1778019050375,41.83,81364.43,0.0,0.9263,5e-05,9.23333]
[1778019050473,41.83,81364.53,0.0,0.9263,5e-05,9.23257]
[1778019051513,41.83,81364.53,0.0,0.9263,5e-05,9.23257]
[1778019051697,41.83,81364.53,0.0,0.9263,5e-05,9.23257]
[1778019051705,41.83,81364.53,0.0,0.9263,5e-05,9.23257]
[1778019051779,41.83,81361.81,0.0,0.92617,5e-05,9.24514]
[1778019057114,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057192,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057242,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057264,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057311,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057585,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057688,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057722,41.83,81362.11,0.0,0.9262,5e-05,9.24222]
[1778019057686,41.83,81362.32,0.0,0.92621,5e-05,9.24093]
[1778019058364,41.83,81362.32,0.0,0.92622,5e-05,9.24063]
[1778019059080,41.83,81362.32,0.0,0.92622,5e-05,9.24063]
[1778019059092,41.83,81362.32,0.0,0.92622,5e-05,9.24063]
[1778019059183,41.83,81362.32,0.0,0.92622,5e-05,9.24063]
[1778019060127,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060277,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060329,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060399,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060605,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060722,41.83,81361.7,0.0,0.92619,5e-05,9.24326]
[1778019060615,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019060805,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061079,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061360,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061374,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061717,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061787,41.83,81360.84,0.0,0.92615,5e-05,9.24702]
[1778019061776,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019061881,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019062071,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019062090,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019062648,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019062663,41.83,81351.43,0.0,0.92567,5e-05,9.29128]
[1778019062677,41.83,81346.87,0.0,0.92544,5e-05,9.3126]
[1778019062844,41.83,81346.87,0.0,0.92544,5e-05,9.3126]
[1778019062891,41.83,81346.87,0.0,0.92544,5e-05,9.3126]
[1778019063399,41.82,81346.66,0.0,0.92544,5e-05,9.31322]
[1778019064360,41.82,81346.66,0.0,0.92544,5e-05,9.31322]
[1778019064487,41.82,81346.66,0.0,0.92544,5e-05,9.31322]
[1778019064524,41.82,81346.66,0.0,0.92544,5e-05,9.31322]
[1778019064568,41.82,81341.88,0.0,0.9252,5e-05,9.33551]
[1778019065890,41.82,81341.77,0.0,0.9252,5e-05,9.33562]
[1778019066067,41.82,81341.77,0.0,0.9252,5e-05,9.33562]
[1778019066240,41.82,81341.77,0.0,0.9252,5e-05,9.33562]
[1778019066908,41.82,81341.69,0.0,0.9252,5e-05,9.33555]
[1778019066953,41.82,81341.69,0.0,0.9252,5e-05,9.33555]
[1778019067143,41.82,81341.69,0.0,0.9252,5e-05,9.33555]
[1778019067487,41.82,81341.69,0.0,0.9252,5e-05,9.33555]
[1778019067714,41.82,81341.69,0.0,0.9252,5e-05,9.33555]
[1778019067741,41.82,81331.93,0.0,0.9247,5e-05,9.38156]
[1778019067846,41.82,81331.93,0.0,0.9247,5e-05,9.38156]
[1778019067982,41.82,81331.93,0.0,0.9247,5e-05,9.38156]
[1778019068198,41.82,81331.93,0.0,0.9247,5e-05,9.38156]
[1778019069441,41.82,81327.89,0.0,0.9245,5e-05,9.39985]
[1778019070528,41.82,81327.89,0.0,0.9245,5e-05,9.39985]
[1778019070545,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071017,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071221,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071304,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071438,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071528,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071551,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071585,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071674,41.82,81326.11,0.0,0.92442,5e-05,9.4078]
[1778019071718,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072040,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072368,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072391,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072544,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072738,41.82,81317.19,0.0,0.92396,5e-05,9.44987]
[1778019072567,41.82,81316.44,0.0,0.92393,5e-05,9.4529]
[1778019074476,41.79,81315.88,0.0,0.92403,5e-05,9.44344]
[1778019075628,41.79,81315.88,0.0,0.92403,5e-05,9.44344]
[1778019075718,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019075851,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019075927,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019076001,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019076284,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019076786,41.78,81318.25,0.0,0.92422,5e-05,9.42615]
[1778019076932,41.76,81318.32,0.0,0.92428,5e-05,9.42]
[1778019077142,41.76,81318.32,0.0,0.92428,5e-05,9.42]
[1778019077267,41.76,81318.32,0.0,0.92428,5e-05,9.42]
[1778019077273,41.76,81318.32,0.0,0.92428,5e-05,9.42]
[1778019077497,41.75,81324.48,0.0,0.92466,5e-05,9.38502]
[1778019082532,41.74,81322.96,0.0,0.9246,5e-05,9.38975]
[1778019083614,41.74,81322.96,0.0,0.9246,5e-05,9.38975]
[1778019088949,41.74,81323.3,0.0,0.92465,5e-05,9.38509]
[1778019093609,41.73,81320.29,0.0,0.92455,5e-05,9.39287]
[1778019098655,41.73,81321.47,0.0,0.92464,5e-05,9.38519]
[1778019101788,41.72,81320.46,0.0,0.9246,5e-05,9.38852]
[1778019101806,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019101835,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019101938,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019102170,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019102646,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019102822,41.72,81335.02,0.0,0.92535,5e-05,9.31857]
[1778019102993,41.72,81334.01,0.0,0.92531,5e-05,9.3229]
[1778019104685,41.72,81334.05,0.0,0.92532,5e-05,9.32192]
[1778019109721,41.72,81328.24,0.0,0.92504,5e-05,9.34761]
[1778019110003,41.72,81328.24,0.0,0.92504,5e-05,9.34761]
[1778019110728,41.72,81317.3,0.0,0.92448,5e-05,9.39941]
[1778019111735,41.7,81316.26,0.0,0.92448,5e-05,9.39923]
[1778019117777,41.66,81315.01,0.0,0.92464,5e-05,9.38415]
[1778019122812,41.65,81313.98,0.0,0.92461,5e-05,9.38667]
[1778019123021,41.65,81313.98,0.0,0.92461,5e-05,9.38667]
[1778019123820,41.65,81319.21,0.0,0.92489,5e-05,9.36116]
[1778019124827,41.65,81322.34,0.0,0.92505,5e-05,9.34576]
[1778019129100,41.65,81322.14,0.0,0.92506,5e-05,9.34502]
[1778019130848,41.65,81322.36,0.0,0.92507,5e-05,9.34397]
[1778019130903,41.65,81322.42,0.0,0.92508,5e-05,9.34326]
[1778019130990,41.64,81326.33,0.0,0.92528,5e-05,9.32418]
[1778019135174,41.64,81323.87,0.0,0.92517,5e-05,9.33472]
[1778019135217,41.64,81323.87,0.0,0.92517,5e-05,9.33472]
[1778019135754,41.64,81323.87,0.0,0.92517,5e-05,9.33472]
[1778019135806,41.64,81323.87,0.0,0.92517,5e-05,9.33472]
[1778019135857,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136095,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136256,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136382,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136493,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136519,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136569,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136631,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136677,41.64,81323.98,0.0,0.92518,5e-05,9.33341]
[1778019136714,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019136980,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137104,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137285,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137386,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137564,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137581,41.64,81323.33,0.0,0.92516,5e-05,9.33611]
[1778019137629,41.64,81320.85,0.0,0.92503,5e-05,9.34756]
[1778019140402,41.64,81320.85,0.0,0.92504,5e-05,9.34715]
[1778019140632,41.64,81320.85,0.0,0.92504,5e-05,9.34715]
[1778019140665,41.64,81320.85,0.0,0.92504,5e-05,9.34715]
[1778019140709,41.64,81321.86,0.0,0.9251,5e-05,9.34148]
[1778019141416,41.64,81321.86,0.0,0.9251,5e-05,9.34148]
[1778019141615,41.64,81321.86,0.0,0.9251,5e-05,9.34148]
[1778019141628,41.64,81321.86,0.0,0.9251,5e-05,9.34148]
[1778019141728,41.63,81318.78,0.0,0.92494,5e-05,9.35578]
[1778019142710,41.63,81318.78,0.0,0.92494,5e-05,9.35578]
[1778019142823,41.63,81318.78,0.0,0.92494,5e-05,9.35578]
[1778019142879,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143030,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143316,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143378,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143402,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143490,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143533,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143548,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143636,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143715,41.63,81316.84,0.0,0.92485,5e-05,9.36464]
[1778019143737,41.63,81320.48,0.0,0.92504,5e-05,9.3468]
[1778019146130,41.63,81321.53,0.0,0.9251,5e-05,9.34133]
[1778019146206,41.63,81321.53,0.0,0.9251,5e-05,9.34133]
[1778019146228,41.63,81321.53,0.0,0.9251,5e-05,9.34133]
[1778019146230,41.63,81321.59,0.0,0.92511,5e-05,9.34063]
[1778019151422,41.63,81321.49,0.0,0.92512,5e-05,9.33946]
[1778019151593,41.63,81321.49,0.0,0.92512,5e-05,9.33946]
[1778019151604,41.63,81321.49,0.0,0.92512,5e-05,9.33946]
[1778019151671,41.63,81320.4,0.0,0.9251,5e-05,9.33977]
[1778019155691,41.62,81320.58,0.0,0.92512,5e-05,9.33809]
[1778019155705,41.62,81320.58,0.0,0.92512,5e-05,9.33809]
[1778019155814,41.62,81320.58,0.0,0.92512,5e-05,9.33809]
[1778019155866,41.62,81320.58,0.0,0.92512,5e-05,9.33809]
[1778019156606,41.62,81320.5,0.0,0.92512,5e-05,9.33765]
[1778019156775,41.62,81320.5,0.0,0.92512,5e-05,9.33765]
[1778019156808,41.62,81320.5,0.0,0.92512,5e-05,9.33765]
[1778019156825,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019157981,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019158171,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019158192,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019158291,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019158308,41.62,81320.43,0.0,0.92512,5e-05,9.33758]
[1778019158363,41.62,81320.81,0.0,0.92515,5e-05,9.33495]
[1778019158972,41.62,81320.81,0.0,0.92515,5e-05,9.33495]
[1778019158989,41.62,81320.81,0.0,0.92515,5e-05,9.33495]
[1778019159079,41.62,81320.81,0.0,0.92515,5e-05,9.33495]
[1778019159152,41.62,81322.58,0.0,0.92524,5e-05,9.3265]
[1778019165787,41.62,81323.09,0.0,0.92529,5e-05,9.32208]
[1778019165807,41.62,81323.09,0.0,0.92529,5e-05,9.32208]
[1778019165844,41.61,81322.85,0.0,0.92528,5e-05,9.32246]
[1778019165931,41.61,81322.85,0.0,0.92528,5e-05,9.32246]
[1778019165943,41.61,81322.85,0.0,0.92528,5e-05,9.32246]
[1778019166124,41.61,81322.85,0.0,0.92528,5e-05,9.32246]
[1778019171159,41.61,81322.07,0.0,0.92526,5e-05,9.32427]
[1778019174899,41.61,81322.17,0.0,0.92528,5e-05,9.32303]
[1778019174914,41.61,81322.62,0.0,0.9253,5e-05,9.3205]
[1778019174921,41.61,81322.62,0.0,0.9253,5e-05,9.3205]
[1778019176199,41.61,81322.4,0.0,0.9253,5e-05,9.32117]
[1778019176211,41.61,81322.4,0.0,0.9253,5e-05,9.32117]
[1778019176276,41.61,81322.4,0.0,0.9253,5e-05,9.32117]
[1778019176315,41.61,81322.4,0.0,0.9253,5e-05,9.32117]
[1778019176416,41.6,81322.41,0.0,0.92531,5e-05,9.32036]
[1778019178116,41.6,81322.41,0.0,0.92531,5e-05,9.32036]
[1778019178351,41.6,81322.41,0.0,0.92531,5e-05,9.32036]
[1778019178382,41.6,81322.41,0.0,0.92531,5e-05,9.32036]
[1778019178434,41.6,81322.18,0.0,0.9253,5e-05,9.32071]
[1778019180820,41.6,81322.18,0.0,0.9253,5e-05,9.32071]
[1778019181057,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019181149,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019181233,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019181378,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019181830,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019181852,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019182000,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019182013,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019182236,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183166,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183250,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183312,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183848,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183888,41.6,81333.55,0.0,0.9259,5e-05,9.26466]
[1778019183922,41.6,81333.55,0.0,0.9259,5e-05,9.26466]
[1778019183939,41.6,81333.55,0.0,0.9259,5e-05,9.26466]
[1778019186264,41.6,81333.62,0.0,0.92591,5e-05,9.26377]
[1778019190467,41.6,81334.96,0.0,0.92599,5e-05,9.25654]
[1778019190722,41.6,81334.96,0.0,0.92599,5e-05,9.25654]
[1778019190747,41.6,81334.96,0.0,0.92599,5e-05,9.25654]
[1778019190848,41.6,81334.96,0.0,0.92599,5e-05,9.25654]
[1778019190857,41.6,81334.96,0.0,0.92599,5e-05,9.25654]
[1778019190798,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019190973,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019191467,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019191543,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019191623,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019191907,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019191722,41.59,81332.42,0.0,0.92587,5e-05,9.2678]
[1778019191931,41.59,81332.42,0.0,0.92587,5e-05,9.2678]
[1778019192730,41.59,81332.42,0.0,0.92587,5e-05,9.2678]
[1778019192732,41.59,81331.88,0.0,0.92584,5e-05,9.2701]
[1778019193077,41.59,81331.88,0.0,0.92584,5e-05,9.2701]
[1778019193110,41.59,81331.88,0.0,0.92584,5e-05,9.2701]
[1778019196030,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196090,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196118,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196127,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196374,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196417,41.59,81332.03,0.0,0.92586,5e-05,9.26879]
[1778019196449,41.59,81332.66,0.0,0.9259,5e-05,9.2652]
[1778019198477,41.59,81332.72,0.0,0.9259,5e-05,9.26492]
[1778019198558,41.59,81332.72,0.0,0.9259,5e-05,9.26492]
[1778019198599,41.59,81332.72,0.0,0.9259,5e-05,9.26492]
[1778019198699,41.59,81333.03,0.0,0.92592,5e-05,9.26286]
[1778019199574,41.59,81333.03,0.0,0.92592,5e-05,9.26286]
[1778019199827,41.59,81333.03,0.0,0.92592,5e-05,9.26286]
[1778019199851,41.59,81333.03,0.0,0.92592,5e-05,9.26286]
[1778019199877,41.59,81333.13,0.0,0.92593,5e-05,9.2621]
[1778019199945,41.59,81333.13,0.0,0.92593,5e-05,9.2621]
[1778019199966,41.59,81333.13,0.0,0.92593,5e-05,9.2621]
[1778019200362,41.59,81333.13,0.0,0.92593,5e-05,9.26182]
[1778019203946,41.59,81333.44,0.0,0.92596,5e-05,9.2595]
[1778019204295,41.59,81333.44,0.0,0.92596,5e-05,9.2595]
[1778019204313,41.59,81333.44,0.0,0.92596,5e-05,9.2595]
[1778019204390,41.59,81333.07,0.0,0.92594,5e-05,9.26098]
[1778019207922,41.58,81333.42,0.0,0.92596,5e-05,9.25875]
[1778019208053,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208096,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208233,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208352,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208657,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208811,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208841,41.58,81334.17,0.0,0.92601,5e-05,9.2549]
[1778019208882,41.58,81336.08,0.0,0.92611,5e-05,9.24553]
[1778019208944,41.58,81336.08,0.0,0.92611,5e-05,9.24553]
[1778019208990,41.58,81336.08,0.0,0.92611,5e-05,9.24553]
[1778019209425,41.58,81336.08,0.0,0.92611,5e-05,9.24526]
[1778019210134,41.58,81336.08,0.0,0.92611,5e-05,9.24526]
[1778019210298,41.58,81336.08,0.0,0.92611,5e-05,9.24526]
[1778019210451,41.58,81336.08,0.0,0.92611,5e-05,9.24526]
[1778019210551,41.58,81337.93,0.0,0.92621,5e-05,9.2362]
[1778019214680,41.58,81336.8,0.0,0.92618,5e-05,9.23679]
[1778019214790,41.58,81336.8,0.0,0.92618,5e-05,9.23679]
[1778019214989,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215044,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215199,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215394,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215447,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215674,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215819,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019215878,41.58,81338.77,0.0,0.92629,5e-05,9.22694]
[1778019217993,41.58,81339.2,0.0,0.92632,5e-05,9.22444]
[1778019218613,41.58,81339.2,0.0,0.92632,5e-05,9.22444]
[1778019218820,41.58,81339.2,0.0,0.92632,5e-05,9.22444]
[1778019218943,41.58,81339.2,0.0,0.92632,5e-05,9.22444]
[1778019218919,41.58,81348.11,0.0,0.92677,5e-05,9.18191]
[1778019219028,41.58,81348.11,0.0,0.92677,5e-05,9.18191]
[1778019219244,41.58,81348.11,0.0,0.92677,5e-05,9.18191]
[1778019219593,41.58,81348.11,0.0,0.92677,5e-05,9.18191]
[1778019219684,41.58,81352.82,0.0,0.92701,5e-05,9.15937]
[1778019219975,41.58,81352.82,0.0,0.92701,5e-05,9.15937]
[1778019220736,41.58,81352.82,0.0,0.92701,5e-05,9.15937]
[1778019220874,41.58,81352.82,0.0,0.92701,5e-05,9.15937]
[1778019220837,41.58,81352.19,0.0,0.92698,5e-05,9.16223]
[1778019221048,41.58,81352.19,0.0,0.92698,5e-05,9.16223]
[1778019221086,41.58,81352.19,0.0,0.92698,5e-05,9.16223]
[1778019221509,41.58,81352.19,0.0,0.92698,5e-05,9.16211]
[1778019224792,41.58,81352.47,0.0,0.927,5e-05,9.16053]
[1778019224856,41.58,81352.47,0.0,0.927,5e-05,9.16053]
[1778019224894,41.58,81352.32,0.0,0.92699,5e-05,9.16112]
[1778019225062,41.58,81352.32,0.0,0.92699,5e-05,9.16112]
[1778019225206,41.58,81352.32,0.0,0.92699,5e-05,9.16112]
[1778019225739,41.58,81352.32,0.0,0.92699,5e-05,9.16112]
[1778019225858,41.58,81352.32,0.0,0.92699,5e-05,9.16112]
[1778019225939,41.58,81352.96,0.0,0.92703,5e-05,9.15796]
[1778019226088,41.58,81352.96,0.0,0.92703,5e-05,9.15796]
[1778019229330,41.57,81350.85,0.0,0.92692,5e-05,9.16759]
[1778019229449,41.57,81350.85,0.0,0.92692,5e-05,9.16759]
[1778019229677,41.57,81350.85,0.0,0.92692,5e-05,9.16759]
[1778019229804,41.57,81350.85,0.0,0.92692,5e-05,9.16759]
[1778019229903,41.57,81354.72,0.0,0.92712,5e-05,9.14913]
[1778019230136,41.57,81354.72,0.0,0.92712,5e-05,9.14913]
[1778019231558,41.57,81354.89,0.0,0.92713,5e-05,9.14819]
[1778019231579,41.57,81357.94,0.0,0.92728,5e-05,9.13365]
[1778019233593,41.57,81359.91,0.0,0.92739,5e-05,9.12418]
[1778019238628,41.57,81361.29,0.0,0.92747,5e-05,9.11646]
[1778019242656,41.57,81357.92,0.0,0.92731,5e-05,9.13087]
[1778019243690,41.57,81355.36,0.0,0.92719,5e-05,9.14291]
[1778019248576,41.57,81354.54,0.0,0.92715,5e-05,9.14639]
[1778019248698,41.57,81355.84,0.0,0.92721,5e-05,9.14014]
[1778019250186,41.57,81356.54,0.0,0.92725,5e-05,9.13673]
[1778019250712,41.57,81358.63,0.0,0.92736,5e-05,9.12676]
[1778019251719,41.57,81362.17,0.0,0.92754,5e-05,9.10996]
[1778019256754,41.57,81361.03,0.0,0.92748,5e-05,9.11511]
[1778019262797,41.56,81359.94,0.0,0.92743,5e-05,9.11992]
[1778019267832,41.56,81359.24,0.0,0.9274,5e-05,9.12292]
[1778019272867,41.56,81361.7,0.0,0.92755,5e-05,9.10695]
[1778019277902,41.56,81361.49,0.0,0.92754,5e-05,9.10773]
[1778019282937,41.56,81362.18,0.0,0.92758,5e-05,9.10427]
[1778019287972,41.56,81359.93,0.0,0.92747,5e-05,9.11471]
[1778019288979,41.56,81348.91,0.0,0.92692,5e-05,9.16682]
[1778019289986,41.56,81347.33,0.0,0.92684,5e-05,9.17417]
[1778019292926,41.56,81347.46,0.0,0.92685,5e-05,9.17327]
[1778019293890,41.56,81347.46,0.0,0.92685,5e-05,9.17327]
[1778019294241,41.56,81346.96,0.0,0.92682,5e-05,9.17535]
[1778019298042,41.56,81343.34,0.0,0.92665,5e-05,9.19194]
[1778019299037,41.56,81343.34,0.0,0.92665,5e-05,9.19194]
[1778019301063,41.56,81346.83,0.0,0.92683,5e-05,9.17489]
[1778019305541,41.56,81346.68,0.0,0.92683,5e-05,9.17515]
[1778019305701,41.56,81346.68,0.0,0.92683,5e-05,9.17515]
[1778019306597,41.56,81346.6,0.0,0.92682,5e-05,9.17524]
[1778019306616,41.56,81336.15,0.0,0.9263,5e-05,9.22473]
[1778019308112,41.56,81332.29,0.0,0.9261,5e-05,9.24296]
[1778019309119,41.55,81332.86,0.0,0.92613,5e-05,9.24002]
[1778019310126,41.55,81341.46,0.0,0.92657,5e-05,9.19888]
[1778019311161,41.55,81341.46,0.0,0.92657,5e-05,9.19888]
[1778019311249,41.55,81344.61,0.0,0.92673,5e-05,9.18368]
[1778019313147,41.55,81344.2,0.0,0.92672,5e-05,9.18529]
[1778019318183,41.55,81343.69,0.0,0.9267,5e-05,9.1869]
[1778019321204,41.55,81345.76,0.0,0.92681,5e-05,9.17659]
[1778019326240,41.55,81343.72,0.0,0.92671,5e-05,9.18553]
[1778019331275,41.55,81343.72,0.0,0.92675,5e-05,9.18068]
[1778019332282,41.55,81339.94,0.0,0.92656,5e-05,9.19848]
[1778019334296,41.55,81337.62,0.0,0.92645,5e-05,9.20917]
[1778019335966,41.55,81337.62,0.0,0.92645,5e-05,9.20917]
[1778019335996,41.54,81324.66,0.0,0.92579,5e-05,9.2705]
[1778019337317,41.54,81315.48,0.0,0.92532,5e-05,9.31415]
[1778019338328,41.54,81310.26,0.0,0.92505,5e-05,9.33884]
[1778019340342,41.54,81311.17,0.0,0.92511,5e-05,9.33373]
[1778019344370,41.54,81308.86,0.0,0.92501,5e-05,9.34324]
[1778019347535,41.54,81308.48,0.0,0.925,5e-05,9.34427]
[1778019347636,41.54,81311.48,0.0,0.92516,5e-05,9.32911]
[1778019349405,41.53,81314.69,0.0,0.92533,5e-05,9.31335]
[1778019353108,41.53,81314.59,0.0,0.92533,5e-05,9.31309]
[1778019353276,41.53,81314.59,0.0,0.92533,5e-05,9.31309]
[1778019353547,41.53,81318.33,0.0,0.92553,5e-05,9.2945]
[1778019354522,41.53,81318.33,0.0,0.92553,5e-05,9.2945]
[1778019354624,41.53,81321.56,0.0,0.9257,5e-05,9.27839]
[1778019360699,41.53,81325.15,0.0,0.9259,5e-05,9.26009]
[1778019362506,41.53,81315.75,0.0,0.92543,5e-05,9.30417]
[1778019367540,41.52,81316.58,0.0,0.92549,5e-05,9.29825]
[1778019372576,41.52,81316.62,0.0,0.92551,5e-05,9.29643]
[1778019377611,41.51,81315.44,0.0,0.92546,5e-05,9.30041]
[1778019382646,41.51,81317.41,0.0,0.92558,5e-05,9.28933]
[1778019387681,41.51,81313.61,0.0,0.92541,5e-05,9.30586]
[1778019391709,41.5,81308.47,0.0,0.92518,5e-05,9.32498]
[1778019394729,41.5,81295.13,0.0,0.92451,5e-05,9.38779]
[1778019399764,41.5,81292.82,0.0,0.92441,5e-05,9.39657]
[1778019401779,41.49,81282.92,0.0,0.92391,5e-05,9.44319]
[1778019406814,41.49,81287.68,0.0,0.92418,5e-05,9.41764]
[1778019411849,41.48,81288.92,0.0,0.92427,5e-05,9.40916]
[1778019412857,41.48,81295.94,0.0,0.92464,5e-05,9.3749]
[1778019414871,41.48,81299.4,0.0,0.92483,5e-05,9.35742]
[1778019419906,41.47,81301.5,0.0,0.92496,5e-05,9.34532]
[1778019422928,41.47,81309.85,0.0,0.9254,5e-05,9.30414]
[1778019423934,41.47,81315.49,0.0,0.9257,5e-05,9.27682]
[1778019428970,41.47,81317.32,0.0,0.92581,5e-05,9.26663]
[1778019434005,41.47,81317.59,0.0,0.92584,5e-05,9.26399]
[1778019439040,41.46,81317.86,0.0,0.92586,5e-05,9.26139]
[1778019444075,41.46,81318.08,0.0,0.92589,5e-05,9.25905]
[1778019446089,41.46,81309.8,0.0,0.92547,5e-05,9.29813]
[1778019447495,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447559,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447579,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447676,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447694,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447785,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019447919,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019448068,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019448179,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019448130,41.46,81310.45,0.0,0.92551,5e-05,9.29437]
[1778019448232,41.46,81310.45,0.0,0.92551,5e-05,9.29437]
[1778019449110,41.46,81310.74,0.0,0.92553,5e-05,9.29265]
[1778019450058,41.46,81310.74,0.0,0.92553,5e-05,9.29265]
[1778019450159,41.46,81310.94,0.0,0.92554,5e-05,9.29139]
[1778019450233,41.46,81310.94,0.0,0.92554,5e-05,9.29139]
[1778019450253,41.46,81310.94,0.0,0.92554,5e-05,9.29139]
[1778019451124,41.46,81311.04,0.0,0.92558,5e-05,9.28654]
[1778019455791,41.45,81311.63,0.0,0.92562,5e-05,9.28253]
[1778019456054,41.45,81311.63,0.0,0.92562,5e-05,9.28253]
[1778019456068,41.45,81311.63,0.0,0.92562,5e-05,9.28253]
[1778019456159,41.45,81310.81,0.0,0.92558,5e-05,9.28617]
[1778019457435,41.45,81310.31,0.0,0.92556,5e-05,9.28826]
[1778019457601,41.45,81310.31,0.0,0.92556,5e-05,9.28826]
[1778019457655,41.45,81310.31,0.0,0.92556,5e-05,9.28826]
[1778019457773,41.45,81310.31,0.0,0.92556,5e-05,9.28826]
[1778019458173,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019458444,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019458620,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019458645,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019459047,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019459180,41.45,81302.99,0.0,0.92519,5e-05,9.32273]
[1778019459258,41.45,81302.99,0.0,0.92519,5e-05,9.32273]
[1778019459477,41.45,81302.99,0.0,0.92519,5e-05,9.32273]
[1778019460187,41.45,81302.13,0.0,0.92515,5e-05,9.3265]
[1778019463564,41.45,81299.39,0.0,0.92501,5e-05,9.33892]
[1778019463722,41.45,81299.39,0.0,0.92501,5e-05,9.33892]
[1778019463842,41.45,81299.39,0.0,0.92501,5e-05,9.33892]
[1778019463946,41.45,81299.39,0.0,0.92501,5e-05,9.33892]
[1778019464163,41.45,81299.39,0.0,0.92501,5e-05,9.33892]
[1778019464038,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464293,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464532,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464617,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464696,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464774,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464911,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019464967,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019465055,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019465174,41.45,81299.53,0.0,0.92503,5e-05,9.33749]
[1778019465126,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465572,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465626,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465713,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465756,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465862,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019466109,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019465963,41.44,81307.3,0.0,0.92544,5e-05,9.29948]
[1778019466252,41.44,81307.3,0.0,0.92544,5e-05,9.29948]
[1778019466538,41.44,81307.3,0.0,0.92544,5e-05,9.29948]
[1778019466639,41.44,81315.74,0.0,0.92587,5e-05,9.25909]
[1778019469028,41.44,81315.94,0.0,0.92588,5e-05,9.25776]
[1778019469191,41.44,81315.94,0.0,0.92588,5e-05,9.25776]
[1778019469073,41.44,81317.31,0.0,0.92596,5e-05,9.25064]
[1778019469559,41.44,81317.31,0.0,0.92596,5e-05,9.25064]
[1778019469664,41.44,81317.31,0.0,0.92596,5e-05,9.25064]
[1778019469762,41.44,81317.31,0.0,0.92596,5e-05,9.25064]
[1778019469863,41.44,81318.82,0.0,0.92604,5e-05,9.24319]
[1778019474412,41.44,81320.0,0.0,0.92611,5e-05,9.23686]
[1778019474461,41.44,81320.0,0.0,0.92611,5e-05,9.23686]
[1778019474474,41.44,81320.0,0.0,0.92611,5e-05,9.23686]
[1778019474526,41.44,81320.0,0.0,0.92611,5e-05,9.23686]
[1778019480130,41.44,81320.66,0.0,0.92615,5e-05,9.23284]
[1778019480227,41.44,81320.91,0.0,0.92617,5e-05,9.23122]
[1778019480256,41.44,81320.91,0.0,0.92617,5e-05,9.23122]
[1778019480971,41.44,81320.91,0.0,0.92617,5e-05,9.23122]
[1778019481124,41.44,81320.91,0.0,0.92617,5e-05,9.23122]
[1778019481177,41.44,81322.37,0.0,0.92625,5e-05,9.22383]
[1778019481270,41.44,81322.37,0.0,0.92625,5e-05,9.22383]
[1778019481271,41.44,81322.37,0.0,0.92625,5e-05,9.22383]
[1778019481360,41.44,81322.24,0.0,0.92624,5e-05,9.22445]
[1778019487376,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488532,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488567,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488636,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488658,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488686,41.43,81321.44,0.0,0.92621,5e-05,9.22707]
[1778019488737,41.43,81323.96,0.0,0.92635,5e-05,9.21464]
[1778019491406,41.43,81328.55,0.0,0.92658,5e-05,9.19238]
[1778019495858,41.43,81328.62,0.0,0.92659,5e-05,9.19174]
[1778019495910,41.43,81328.62,0.0,0.92659,5e-05,9.19174]
[1778019495936,41.43,81328.44,0.0,0.92659,5e-05,9.19215]
[1778019498513,41.43,81328.44,0.0,0.92659,5e-05,9.19215]
[1778019498553,41.43,81328.44,0.0,0.92659,5e-05,9.19215]
[1778019498599,41.43,81328.71,0.0,0.9266,5e-05,9.19057]
[1778019501902,41.43,81326.8,0.0,0.92651,5e-05,9.19938]
[1778019501981,41.43,81326.8,0.0,0.92651,5e-05,9.19938]
[1778019502009,41.43,81326.8,0.0,0.92651,5e-05,9.19938]
[1778019502082,41.43,81327.24,0.0,0.92653,5e-05,9.19698]
[1778019502915,41.43,81327.24,0.0,0.92653,5e-05,9.19698]
[1778019502967,41.43,81327.24,0.0,0.92653,5e-05,9.19698]
[1778019502980,41.43,81327.24,0.0,0.92653,5e-05,9.19698]
[1778019503020,41.43,81327.24,0.0,0.92653,5e-05,9.19698]
[1778019504415,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019504631,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019504656,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019504811,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019504862,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019504963,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019506416,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019506435,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019506490,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019506571,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019506866,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019507038,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019507241,41.43,81327.13,0.0,0.92653,5e-05,9.19706]
[1778019507094,41.43,81316.66,0.0,0.926,5e-05,9.24672]
[1778019507391,41.43,81316.66,0.0,0.926,5e-05,9.24672]
[1778019507467,41.43,81316.66,0.0,0.926,5e-05,9.24672]
[1778019507795,41.43,81316.66,0.0,0.926,5e-05,9.24672]
[1778019509357,41.43,81316.1,0.0,0.92597,5e-05,9.2492]
[1778019509492,41.43,81316.1,0.0,0.92597,5e-05,9.2492]
[1778019509534,41.43,81316.1,0.0,0.92597,5e-05,9.2492]
[1778019510125,41.43,81316.1,0.0,0.92597,5e-05,9.2492]
[1778019510206,41.43,81318.32,0.0,0.92609,5e-05,9.23812]
[1778019510328,41.43,81318.32,0.0,0.92609,5e-05,9.23812]
[1778019510359,41.43,81318.32,0.0,0.92609,5e-05,9.23812]
[1778019510539,41.43,81318.32,0.0,0.92609,5e-05,9.23812]
[1778019513777,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019513805,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019513817,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019513867,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019514049,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019514196,41.42,81317.41,0.0,0.92608,5e-05,9.23796]
[1778019514244,41.42,81317.72,0.0,0.9261,5e-05,9.23605]
[1778019514295,41.42,81317.72,0.0,0.9261,5e-05,9.23605]
[1778019514584,41.42,81317.72,0.0,0.9261,5e-05,9.23605]
[1778019517578,41.42,81317.82,0.0,0.92611,5e-05,9.23513]
[1778019517801,41.42,81317.82,0.0,0.92611,5e-05,9.23513]
[1778019517934,41.42,81317.82,0.0,0.92611,5e-05,9.23513]
[1778019517964,41.42,81317.58,0.0,0.9261,5e-05,9.23585]
[1778019522451,41.42,81317.4,0.0,0.9261,5e-05,9.23607]
[1778019522741,41.42,81317.4,0.0,0.9261,5e-05,9.23607]
[1778019522842,41.42,81317.4,0.0,0.9261,5e-05,9.23607]
[1778019522922,41.42,81317.4,0.0,0.9261,5e-05,9.23607]
[1778019522988,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019523271,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019523689,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019523728,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019524197,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019524201,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524329,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524446,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524541,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524557,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524705,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524854,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019525178,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019525249,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019524955,41.42,81308.04,0.0,0.92563,5e-05,9.27997]
[1778019525328,41.42,81308.04,0.0,0.92563,5e-05,9.27997]
[1778019525480,41.42,81308.04,0.0,0.92563,5e-05,9.27997]
[1778019525865,41.42,81308.04,0.0,0.92563,5e-05,9.27997]
[1778019525902,41.42,81308.04,0.0,0.92563,5e-05,9.27997]
[1778019526006,41.42,81307.19,0.0,0.92559,5e-05,9.28376]
[1778019527954,41.42,81307.19,0.0,0.92559,5e-05,9.28376]
[1778019528089,41.42,81307.19,0.0,0.92559,5e-05,9.28376]
[1778019528135,41.42,81307.19,0.0,0.92559,5e-05,9.28376]
[1778019528174,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019528309,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019528344,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019528674,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019529276,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019529684,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019529857,41.42,81306.85,0.0,0.92558,5e-05,9.28482]
[1778019530294,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019530336,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019531534,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019531732,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019531868,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019532028,41.42,81306.71,0.0,0.92557,5e-05,9.28491]
[1778019532343,41.41,81305.91,0.0,0.92554,5e-05,9.28817]
[1778019539750,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541364,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541440,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541490,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541932,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541944,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019541977,41.41,81305.3,0.0,0.92553,5e-05,9.28874]
[1778019542033,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019542658,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019542898,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019542988,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019543072,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019543209,41.41,81305.18,0.0,0.92553,5e-05,9.28873]
[1778019543212,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019543649,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019543796,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019543835,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019544003,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019544169,41.41,81307.18,0.0,0.92564,5e-05,9.27885]
[1778019544300,41.41,81306.99,0.0,0.92563,5e-05,9.27947]
[1778019544477,41.41,81306.99,0.0,0.92563,5e-05,9.27947]
[1778019545254,41.41,81306.99,0.0,0.92563,5e-05,9.27947]
[1778019545300,41.41,81307.24,0.0,0.92565,5e-05,9.27798]
[1778019545394,41.41,81307.24,0.0,0.92565,5e-05,9.27798]
[1778019545792,41.4,81316.11,0.0,0.92611,5e-05,9.23526]
[1778019547806,41.4,81318.08,0.0,0.92621,5e-05,9.22544]
[1778019552770,41.4,81316.87,0.0,0.92616,5e-05,9.23042]
[1778019552819,41.4,81316.87,0.0,0.92616,5e-05,9.23042]
[1778019552919,41.4,81316.87,0.0,0.92616,5e-05,9.23042]
[1778019553034,41.4,81316.87,0.0,0.92616,5e-05,9.23042]
[1778019553151,41.4,81316.87,0.0,0.92616,5e-05,9.23042]
[1778019553253,41.4,81316.78,0.0,0.92616,5e-05,9.23065]
[1778019556741,41.4,81316.64,0.0,0.92615,5e-05,9.23071]
[1778019556804,41.4,81316.64,0.0,0.92615,5e-05,9.23071]
[1778019556981,41.4,81316.64,0.0,0.92615,5e-05,9.23071]
[1778019557035,41.4,81318.07,0.0,0.92623,5e-05,9.22367]
[1778019557567,41.4,81318.07,0.0,0.92623,5e-05,9.22367]
[1778019557794,41.4,81318.07,0.0,0.92623,5e-05,9.22367]
[1778019557916,41.4,81318.07,0.0,0.92623,5e-05,9.22367]
[1778019558171,41.4,81318.07,0.0,0.92623,5e-05,9.22367]
[1778019558272,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019558637,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019558897,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019559003,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019559181,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019559282,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019559649,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019559816,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019559884,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019559923,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019560082,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019560233,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019560239,41.4,81333.11,0.0,0.927,5e-05,9.15147]
[1778019564442,41.4,81335.82,0.0,0.92714,5e-05,9.13828]
[1778019564590,41.4,81335.82,0.0,0.92714,5e-05,9.13828]
[1778019564926,41.4,81332.41,0.0,0.92697,5e-05,9.15443]
[1778019565495,41.4,81332.41,0.0,0.92697,5e-05,9.15443]
[1778019566163,41.4,81332.41,0.0,0.92697,5e-05,9.15443]
[1778019566256,41.4,81332.41,0.0,0.92697,5e-05,9.15443]
[1778019566261,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019566345,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019566546,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019566655,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019566763,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019566984,41.4,81338.97,0.0,0.9273,5e-05,9.12317]
[1778019567046,41.4,81336.83,0.0,0.9272,5e-05,9.13327]
[1778019569735,41.4,81336.65,0.0,0.92719,5e-05,9.13404]
[1778019570097,41.4,81336.65,0.0,0.92719,5e-05,9.13404]
[1778019570130,41.4,81336.65,0.0,0.92719,5e-05,9.13404]
[1778019570185,41.4,81336.38,0.0,0.92717,5e-05,9.13527]
[1778019571035,41.4,81336.38,0.0,0.92717,5e-05,9.13527]
[1778019571088,41.4,81336.38,0.0,0.92717,5e-05,9.13527]
[1778019572793,41.4,81336.78,0.0,0.92722,5e-05,9.12921]
[1778019572946,41.4,81336.78,0.0,0.92722,5e-05,9.12921]
[1778019573119,41.4,81336.78,0.0,0.92722,5e-05,9.12921]
[1778019573218,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019573339,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019573438,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019573461,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019574125,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019574190,41.4,81345.02,0.0,0.92764,5e-05,9.09005]
[1778019575222,41.4,81341.92,0.0,0.92748,5e-05,9.10477]
[1778019577013,41.4,81338.98,0.0,0.92734,5e-05,9.11873]
[1778019582054,41.4,81339.8,0.0,0.92738,5e-05,9.1147]
[1778019585075,41.4,81342.1,0.0,0.9275,5e-05,9.10371]
[1778019590110,41.4,81343.59,0.0,0.92757,5e-05,9.09664]
[1778019590864,41.4,81343.59,0.0,0.92757,5e-05,9.09664]
[1778019590894,41.4,81343.59,0.0,0.92757,5e-05,9.09664]
[1778019591116,41.4,81343.36,0.0,0.92756,5e-05,9.09773]
[1778019596151,41.4,81342.67,0.0,0.92752,5e-05,9.10103]
[1778019601672,41.4,81344.07,0.0,0.92759,5e-05,9.09439]
[1778019601709,41.4,81344.07,0.0,0.92759,5e-05,9.09439]
[1778019602213,41.4,81344.07,0.0,0.92759,5e-05,9.09439]
[1778019602287,41.4,81344.07,0.0,0.92759,5e-05,9.09439]
[1778019602314,41.4,81343.98,0.0,0.92759,5e-05,9.09484]
[1778019608236,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019608618,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019608818,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019608863,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019608971,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019609130,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019609169,41.4,81344.0,0.0,0.92759,5e-05,9.09477]
[1778019612548,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612601,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612639,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612678,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612732,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612816,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019612859,41.4,81348.84,0.0,0.92783,5e-05,9.07191]
[1778019613271,41.4,81348.99,0.0,0.92784,5e-05,9.07124]
[1778019616070,41.4,81348.94,0.0,0.92784,5e-05,9.07157]
[1778019616290,41.4,81348.94,0.0,0.92784,5e-05,9.07157]
[1778019616300,41.4,81348.94,0.0,0.92784,5e-05,9.07157]
[1778019616292,41.4,81348.91,0.0,0.92784,5e-05,9.07175]
[1778019616453,41.4,81348.91,0.0,0.92784,5e-05,9.07175]
[1778019616470,41.4,81348.91,0.0,0.92784,5e-05,9.07175]
[1778019617299,41.4,81348.97,0.0,0.92784,5e-05,9.07151]
[1778019618172,41.4,81348.97,0.0,0.92784,5e-05,9.07151]
[1778019618435,41.4,81348.83,0.0,0.92783,5e-05,9.07222]
[1778019618468,41.4,81348.83,0.0,0.92783,5e-05,9.07222]
[1778019627369,41.4,81349.77,0.0,0.92787,5e-05,9.06818]
[1778019632116,41.4,81350.03,0.0,0.92789,5e-05,9.0671]
[1778019632329,41.4,81350.03,0.0,0.92789,5e-05,9.0671]
[1778019632210,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632382,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632452,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632550,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632615,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632699,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632791,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019632943,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019633060,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019633169,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019633338,41.4,81352.76,0.0,0.92805,5e-05,9.05024]
[1778019633270,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019633516,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019633595,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019633796,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019634129,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019634261,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019634314,41.4,81351.39,0.0,0.92798,5e-05,9.05679]
[1778019634355,41.4,81344.19,0.0,0.92762,5e-05,9.09097]
[1778019635873,41.4,81344.19,0.0,0.92762,5e-05,9.09097]
[1778019635890,41.4,81344.19,0.0,0.92762,5e-05,9.09097]
[1778019635940,41.4,81341.94,0.0,0.9275,5e-05,9.10171]
[1778019637658,41.4,81341.94,0.0,0.9275,5e-05,9.10171]
[1778019638197,41.4,81341.94,0.0,0.9275,5e-05,9.10171]
[1778019638290,41.4,81339.94,0.0,0.9274,5e-05,9.11119]
[1778019640462,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019641892,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019642191,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019642246,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019642355,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019642378,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019642588,41.4,81335.24,0.0,0.92716,5e-05,9.1334]
[1778019642599,41.4,81335.24,0.0,0.92716,5e-05,9.1334]
[1778019645016,41.4,81334.89,0.0,0.92715,5e-05,9.13501]
[1778019645282,41.4,81334.89,0.0,0.92715,5e-05,9.13501]
[1778019645309,41.4,81334.89,0.0,0.92715,5e-05,9.13501]
[1778019645363,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019645925,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019646221,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019646317,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019646375,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019646302,41.4,81334.77,0.0,0.92714,5e-05,9.13542]
[1778019646428,41.4,81334.77,0.0,0.92714,5e-05,9.13542]
[1778019646546,41.4,81334.77,0.0,0.92714,5e-05,9.13542]
[1778019646924,41.4,81334.77,0.0,0.92714,5e-05,9.13542]
[1778019647025,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019647486,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019647675,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019647783,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019648100,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019648139,41.4,81331.37,0.0,0.92697,5e-05,9.15153]
[1778019648189,41.4,81330.75,0.0,0.92694,5e-05,9.15442]
[1778019651433,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019651603,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019651620,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019651736,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019651831,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019651932,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019652053,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019652163,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019652346,41.4,81330.63,0.0,0.92693,5e-05,9.15499]
[1778019652382,41.4,81329.99,0.0,0.92691,5e-05,9.15769]
[1778019652442,41.4,81329.99,0.0,0.92691,5e-05,9.15769]
[1778019652467,41.4,81329.99,0.0,0.92691,5e-05,9.15769]
[1778019652491,41.4,81329.99,0.0,0.92691,5e-05,9.15769]
[1778019652546,41.4,81329.99,0.0,0.92691,5e-05,9.15769]
[1778019655062,41.4,81331.95,0.0,0.92701,5e-05,9.14827]
[1778019655116,41.4,81332.65,0.0,0.92704,5e-05,9.14477]
[1778019655445,41.4,81332.65,0.0,0.92704,5e-05,9.14477]
[1778019655460,41.4,81332.65,0.0,0.92704,5e-05,9.14477]
[1778019655622,41.4,81332.58,0.0,0.92704,5e-05,9.14511]
[1778019658305,41.4,81332.58,0.0,0.92704,5e-05,9.14503]
[1778019658355,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658411,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658479,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658492,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658655,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658673,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019658816,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019659267,41.4,81331.65,0.0,0.92699,5e-05,9.14931]
[1778019659364,41.4,81331.54,0.0,0.92699,5e-05,9.14976]
[1778019664817,41.4,81332.16,0.0,0.92702,5e-05,9.1465]
[1778019664968,41.4,81332.16,0.0,0.92702,5e-05,9.1465]
[1778019665010,41.4,81332.16,0.0,0.92702,5e-05,9.1465]
[1778019665493,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019665517,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019665724,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019665825,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019665922,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019665965,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019666316,41.4,81331.79,0.0,0.92701,5e-05,9.14811]
[1778019666396,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019666465,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019666511,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019666606,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019666629,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019666678,41.4,81328.73,0.0,0.92685,5e-05,9.1626]
[1778019670614,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019670765,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019670777,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019670828,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019670918,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019671016,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019671148,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019671176,41.4,81328.63,0.0,0.92685,5e-05,9.163]
[1778019671249,41.39,81328.33,0.0,0.92684,5e-05,9.16405]
[1778019676238,41.39,81327.81,0.0,0.92681,5e-05,9.16632]
[1778019676552,41.39,81327.37,0.0,0.92679,5e-05,9.16811]
[1778019676566,41.39,81327.37,0.0,0.92679,5e-05,9.16811]
[1778019680885,41.39,81326.73,0.0,0.92676,5e-05,9.17084]
[1778019680918,41.39,81326.73,0.0,0.92676,5e-05,9.17084]
[1778019681019,41.39,81327.01,0.0,0.92678,5e-05,9.16929]
[1778019683940,41.39,81327.01,0.0,0.92678,5e-05,9.16929]
[1778019683978,41.39,81327.01,0.0,0.92678,5e-05,9.16929]
[1778019684022,41.39,81327.01,0.0,0.92678,5e-05,9.16897]
[1778019684566,41.39,81327.01,0.0,0.92678,5e-05,9.16897]
[1778019684616,41.39,81327.01,0.0,0.92678,5e-05,9.16897]
[1778019685779,41.39,81327.01,0.0,0.92679,5e-05,9.16886]
[1778019687077,41.39,81327.01,0.0,0.92679,5e-05,9.16886]
[1778019687299,41.39,81327.01,0.0,0.92679,5e-05,9.16886]
[1778019687305,41.39,81327.01,0.0,0.92679,5e-05,9.16886]
[1778019688506,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019688735,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019688795,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019688885,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019688902,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019688919,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019689054,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019689070,41.39,81326.86,0.0,0.92678,5e-05,9.16936]
[1778019689126,41.39,81326.07,0.0,0.92674,5e-05,9.17291]
[1778019689994,41.39,81326.07,0.0,0.92674,5e-05,9.17291]
[1778019690077,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019690728,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019690805,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019691030,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019691055,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019691194,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019691206,41.39,81324.87,0.0,0.92668,5e-05,9.17852]
[1778019691250,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019691695,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019691838,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019691979,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019692168,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019692190,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019692269,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692549,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692749,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692790,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692884,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692900,41.39,81314.32,0.0,0.92617,5e-05,9.22458]
[1778019692940,41.39,81315.14,0.0,0.92622,5e-05,9.22044]
[1778019694449,41.39,81315.14,0.0,0.92622,5e-05,9.22044]
[1778019694568,41.39,81315.14,0.0,0.92622,5e-05,9.22044]
[1778019694581,41.39,81315.14,0.0,0.92622,5e-05,9.22044]
[1778019694842,41.39,81316.95,0.0,0.92631,5e-05,9.2116]
[1778019696108,41.39,81316.95,0.0,0.92631,5e-05,9.2116]
[1778019696209,41.39,81316.95,0.0,0.92631,5e-05,9.2116]
[1778019696238,41.39,81316.95,0.0,0.92631,5e-05,9.2116]
[1778019696290,41.39,81316.95,0.0,0.92631,5e-05,9.2116]
[1778019696316,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019696450,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019696502,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019696597,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019696624,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019696855,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019698870,41.39,81318.83,0.0,0.92642,5e-05,9.2019]
[1778019700878,41.39,81319.66,0.0,0.92646,5e-05,9.19778]
[1778019701114,41.39,81319.66,0.0,0.92646,5e-05,9.19778]
[1778019701136,41.39,81319.66,0.0,0.92646,5e-05,9.19778]
[1778019701233,41.39,81320.13,0.0,0.92649,5e-05,9.19522]
[1778019702830,41.39,81320.13,0.0,0.92649,5e-05,9.19507]
[1778019703058,41.39,81320.13,0.0,0.92649,5e-05,9.19507]
[1778019703078,41.39,81320.13,0.0,0.92649,5e-05,9.19507]
[1778019703079,41.39,81318.78,0.0,0.92642,5e-05,9.20137]
[1778019707345,41.38,81318.78,0.0,0.92643,5e-05,9.20107]
[1778019707375,41.38,81318.78,0.0,0.92643,5e-05,9.20107]
[1778019707398,41.38,81318.78,0.0,0.92643,5e-05,9.20107]
[1778019707672,41.38,81319.36,0.0,0.92646,5e-05,9.19799]
[1778019707724,41.38,81319.36,0.0,0.92646,5e-05,9.19799]
[1778019707736,41.38,81319.36,0.0,0.92646,5e-05,9.19799]
[1778019707788,41.38,81319.36,0.0,0.92646,5e-05,9.19799]
[1778019707933,41.38,81320.82,0.0,0.92653,5e-05,9.19087]
[1778019712968,41.38,81320.41,0.0,0.92652,5e-05,9.19211]
[1778019716019,41.38,81322.77,0.0,0.92665,5e-05,9.18043]
[1778019717534,41.38,81322.67,0.0,0.92664,5e-05,9.18078]
[1778019719064,41.38,81321.88,0.0,0.9266,5e-05,9.18442]
[1778019719212,41.38,81321.88,0.0,0.9266,5e-05,9.18442]
[1778019719318,41.38,81321.88,0.0,0.9266,5e-05,9.18442]
[1778019719323,41.38,81321.88,0.0,0.9266,5e-05,9.18442]
[1778019719420,41.38,81322.75,0.0,0.92665,5e-05,9.18014]
[1778019720227,41.38,81322.75,0.0,0.92665,5e-05,9.18014]
[1778019720230,41.38,81322.75,0.0,0.92665,5e-05,9.18014]
[1778019720384,41.38,81322.75,0.0,0.92665,5e-05,9.18014]
[1778019720415,41.38,81322.75,0.0,0.92665,5e-05,9.18014]
[1778019726413,41.38,81322.6,0.0,0.92665,5e-05,9.18012]
[1778019726601,41.38,81322.86,0.0,0.92666,5e-05,9.17876]
[1778019726741,41.38,81322.86,0.0,0.92666,5e-05,9.17876]
[1778019726784,41.38,81322.86,0.0,0.92666,5e-05,9.17876]
[1778019727031,41.38,81322.86,0.0,0.92666,5e-05,9.17876]
[1778019727083,41.38,81322.86,0.0,0.92666,5e-05,9.17876]
[1778019727418,41.38,81332.3,0.0,0.92714,5e-05,9.13369]
[1778019729111,41.38,81332.01,0.0,0.92713,5e-05,9.1349]
[1778019734147,41.38,81332.5,0.0,0.92716,5e-05,9.13232]
[1778019735963,41.38,81331.83,0.0,0.92713,5e-05,9.13546]
[1778019736015,41.38,81331.83,0.0,0.92713,5e-05,9.13546]
[1778019736095,41.38,81331.83,0.0,0.92713,5e-05,9.13546]
[1778019736138,41.38,81331.83,0.0,0.92713,5e-05,9.13546]
[1778019738021,41.38,81331.92,0.0,0.92713,5e-05,9.13498]
[1778019738073,41.38,81331.92,0.0,0.92713,5e-05,9.13498]
[1778019738472,41.38,81331.92,0.0,0.92713,5e-05,9.13498]
[1778019738122,41.38,81331.92,0.0,0.92713,5e-05,9.13487]
[1778019738524,41.38,81331.92,0.0,0.92713,5e-05,9.13487]
[1778019744217,41.38,81331.32,0.0,0.9271,5e-05,9.1374]
[1778019745997,41.38,81331.46,0.0,0.92711,5e-05,9.13668]
[1778019746037,41.38,81331.46,0.0,0.92711,5e-05,9.13668]
[1778019746130,41.38,81331.46,0.0,0.92711,5e-05,9.13668]
[1778019746169,41.38,81331.46,0.0,0.92711,5e-05,9.13668]
[1778019751266,41.38,81333.52,0.0,0.92725,5e-05,9.1225]
[1778019758315,41.37,81331.95,0.0,0.92717,5e-05,9.12968]
[1778019760162,41.37,81332.05,0.0,0.92718,5e-05,9.12916]
[1778019760335,41.37,81332.05,0.0,0.92718,5e-05,9.12916]
[1778019760366,41.37,81332.05,0.0,0.92718,5e-05,9.12916]
[1778019760451,41.37,81332.05,0.0,0.92718,5e-05,9.12916]
[1778019760462,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019760567,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019760706,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019760751,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019760829,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019760905,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019761058,41.37,81329.29,0.0,0.92704,5e-05,9.14224]
[1778019761339,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019762477,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019762597,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019762642,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019762815,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019762856,41.37,81329.29,0.0,0.92704,5e-05,9.1422]
[1778019763352,41.37,81328.63,0.0,0.92701,5e-05,9.14522]
[1778019769394,41.37,81328.3,0.0,0.92699,5e-05,9.14637]
[1778019770916,41.37,81328.05,0.0,0.92698,5e-05,9.14749]
[1778019770936,41.37,81328.05,0.0,0.92698,5e-05,9.14749]
[1778019771239,41.37,81328.05,0.0,0.92698,5e-05,9.14749]
[1778019771322,41.37,81327.7,0.0,0.92696,5e-05,9.14909]
[1778019774110,41.37,81327.7,0.0,0.92697,5e-05,9.14901]
[1778019774148,41.37,81327.7,0.0,0.92697,5e-05,9.14901]
[1778019774202,41.37,81327.9,0.0,0.92698,5e-05,9.14791]
[1778019775340,41.37,81327.9,0.0,0.92698,5e-05,9.14791]
[1778019775393,41.37,81327.9,0.0,0.92698,5e-05,9.14791]
[1778019775495,41.37,81328.09,0.0,0.92699,5e-05,9.14694]
[1778019776549,41.37,81328.1,0.0,0.92699,5e-05,9.14682]
[1778019776723,41.37,81328.1,0.0,0.92699,5e-05,9.14682]
[1778019776809,41.37,81328.1,0.0,0.92699,5e-05,9.14682]
[1778019777368,41.37,81328.1,0.0,0.92699,5e-05,9.14682]
[1778019777451,41.37,81327.44,0.0,0.92696,5e-05,9.14989]
[1778019777672,41.37,81327.44,0.0,0.92696,5e-05,9.14989]
[1778019777683,41.37,81327.44,0.0,0.92696,5e-05,9.14989]
[1778019777907,41.37,81327.44,0.0,0.92696,5e-05,9.14989]
[1778019777923,41.37,81327.44,0.0,0.92696,5e-05,9.14989]
[1778019778458,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019778932,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779039,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779108,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779171,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779272,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779405,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779438,41.37,81323.56,0.0,0.92676,5e-05,9.1683]
[1778019779488,41.37,81317.45,0.0,0.92645,5e-05,9.19734]
[1778019779586,41.37,81317.45,0.0,0.92645,5e-05,9.19734]
[1778019779670,41.37,81317.45,0.0,0.92645,5e-05,9.19734]
[1778019779710,41.37,81317.45,0.0,0.92645,5e-05,9.19734]
[1778019780472,41.37,81317.33,0.0,0.92644,5e-05,9.19776]
[1778019785010,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785073,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785136,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785165,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785274,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785305,41.37,81314.19,0.0,0.92629,5e-05,9.21213]
[1778019785507,41.37,81313.4,0.0,0.92625,5e-05,9.21573]
[1778019790290,41.37,81312.13,0.0,0.92619,5e-05,9.22108]
[1778019790424,41.37,81312.13,0.0,0.92619,5e-05,9.22108]
[1778019790458,41.37,81312.13,0.0,0.92619,5e-05,9.22108]
[1778019790496,41.37,81311.75,0.0,0.92618,5e-05,9.22271]
[1778019795577,41.37,81311.65,0.0,0.92618,5e-05,9.22226]
[1778019800611,41.36,81312.53,0.0,0.92624,5e-05,9.21715]
[1778019806257,41.36,81311.89,0.0,0.92621,5e-05,9.21949]
[1778019806495,41.36,81311.89,0.0,0.92621,5e-05,9.21949]
[1778019806507,41.36,81311.89,0.0,0.92621,5e-05,9.21949]
[1778019806287,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019806643,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019807070,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019807243,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019807382,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019807396,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019807431,41.36,81311.82,0.0,0.92621,5e-05,9.21928]
[1778019811888,41.36,81311.65,0.0,0.92621,5e-05,9.21974]
[1778019812101,41.36,81311.65,0.0,0.92621,5e-05,9.21974]
[1778019812110,41.36,81311.65,0.0,0.92621,5e-05,9.21974]
[1778019812169,41.36,81311.16,0.0,0.92622,5e-05,9.21747]
[1778019817109,41.36,81311.89,0.0,0.92626,5e-05,9.21345]
[1778019817226,41.36,81311.89,0.0,0.92626,5e-05,9.21345]
[1778019817273,41.36,81311.89,0.0,0.92626,5e-05,9.21345]
[1778019817292,41.36,81311.89,0.0,0.92626,5e-05,9.21345]
[1778019817464,41.36,81311.89,0.0,0.92626,5e-05,9.21345]
[1778019817520,41.36,81308.56,0.0,0.92609,5e-05,9.22903]
[1778019817602,41.36,81308.56,0.0,0.92609,5e-05,9.22903]
[1778019818171,41.36,81308.56,0.0,0.92609,5e-05,9.22903]
[1778019818340,41.36,81308.56,0.0,0.92609,5e-05,9.22903]
[1778019818360,41.36,81308.56,0.0,0.92609,5e-05,9.22903]
[1778019818363,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019818691,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019818822,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019818925,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019819041,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019819146,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019819159,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019819207,41.36,81311.26,0.0,0.92623,5e-05,9.21594]
[1778019819246,41.36,81318.13,0.0,0.92659,5e-05,9.18293]
[1778019822486,41.36,81320.31,0.0,0.9267,5e-05,9.17235]
[1778019822553,41.36,81320.31,0.0,0.9267,5e-05,9.17235]
[1778019822572,41.36,81320.09,0.0,0.92669,5e-05,9.17328]
[1778019822767,41.35,81320.48,0.0,0.92671,5e-05,9.17131]
[1778019827483,41.35,81323.45,0.0,0.92687,5e-05,9.15685]
[1778019827828,41.35,81323.38,0.0,0.92686,5e-05,9.1571]
[1778019827879,41.35,81323.38,0.0,0.92686,5e-05,9.1571]
[1778019828118,41.35,81323.38,0.0,0.92686,5e-05,9.1571]
[1778019828228,41.35,81323.38,0.0,0.92686,5e-05,9.1571]
[1778019828330,41.35,81321.0,0.0,0.92674,5e-05,9.16827]
[1778019830182,41.35,81321.0,0.0,0.92674,5e-05,9.16827]
[1778019830465,41.35,81321.0,0.0,0.92674,5e-05,9.16827]
[1778019830544,41.35,81321.0,0.0,0.92674,5e-05,9.16827]
[1778019830568,41.35,81321.0,0.0,0.92674,5e-05,9.16827]
[1778019830521,41.35,81321.48,0.0,0.92677,5e-05,9.16578]
[1778019830893,41.35,81321.48,0.0,0.92677,5e-05,9.16578]
[1778019831436,41.35,81321.48,0.0,0.92677,5e-05,9.16578]
[1778019831499,41.35,81321.48,0.0,0.92677,5e-05,9.16578]
[1778019831480,41.35,81316.5,0.0,0.92652,5e-05,9.18944]
[1778019831772,41.35,81316.5,0.0,0.92652,5e-05,9.18944]
[1778019832486,41.35,81314.15,0.0,0.9264,5e-05,9.20057]
[1778019833485,41.35,81314.15,0.0,0.9264,5e-05,9.20057]
[1778019835929,41.35,81312.71,0.0,0.92633,5e-05,9.20717]
[1778019835981,41.35,81312.71,0.0,0.92633,5e-05,9.20717]
[1778019836007,41.35,81312.7,0.0,0.92633,5e-05,9.20706]
[1778019839595,41.35,81313.47,0.0,0.92637,5e-05,9.2029]
[1778019839633,41.35,81313.47,0.0,0.92637,5e-05,9.2029]
[1778019839887,41.35,81312.88,0.0,0.92634,5e-05,9.20556]
[1778019841659,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019841786,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019841800,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019841975,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019842044,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019842157,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019842203,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019842453,41.35,81313.47,0.0,0.92638,5e-05,9.20258]
[1778019842535,41.35,81313.41,0.0,0.92638,5e-05,9.20256]
[1778019843179,41.35,81313.41,0.0,0.92638,5e-05,9.20256]
[1778019843459,41.35,81313.41,0.0,0.92638,5e-05,9.20256]
[1778019843463,41.35,81313.41,0.0,0.92638,5e-05,9.20256]
[1778019843484,41.35,81318.43,0.0,0.92663,5e-05,9.17843]
[1778019843629,41.35,81318.43,0.0,0.92663,5e-05,9.17843]
[1778019843817,41.35,81318.43,0.0,0.92663,5e-05,9.17843]
[1778019843918,41.35,81318.49,0.0,0.92664,5e-05,9.17814]
[1778019848950,41.35,81317.08,0.0,0.92657,5e-05,9.18425]
[1778019849940,41.35,81317.08,0.0,0.92657,5e-05,9.18425]
[1778019850163,41.35,81317.08,0.0,0.92657,5e-05,9.18425]
[1778019850183,41.35,81317.08,0.0,0.92657,5e-05,9.18425]
[1778019851196,41.35,81318.27,0.0,0.92663,5e-05,9.17832]
[1778019851447,41.35,81318.27,0.0,0.92663,5e-05,9.17832]
[1778019851467,41.35,81318.27,0.0,0.92663,5e-05,9.17832]
[1778019851569,41.35,81318.27,0.0,0.92663,5e-05,9.17832]
[1778019851580,41.35,81318.27,0.0,0.92663,5e-05,9.17832]
[1778019851510,41.35,81317.72,0.0,0.92661,5e-05,9.18084]
[1778019854258,41.35,81317.72,0.0,0.92661,5e-05,9.18084]
[1778019854429,41.35,81317.72,0.0,0.92661,5e-05,9.18084]
[1778019854444,41.35,81317.72,0.0,0.92661,5e-05,9.18084]
[1778019854595,41.35,81317.72,0.0,0.92661,5e-05,9.18084]
[1778019854453,41.35,81317.38,0.0,0.92659,5e-05,9.18211]
[1778019854884,41.35,81317.38,0.0,0.92659,5e-05,9.18211]
[1778019855227,41.35,81317.38,0.0,0.92659,5e-05,9.18211]
[1778019855319,41.35,81317.38,0.0,0.92659,5e-05,9.18211]
[1778019855398,41.35,81317.38,0.0,0.92659,5e-05,9.18211]
[1778019855481,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019855704,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019855888,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856156,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856241,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856290,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856324,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856414,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856427,41.35,81312.9,0.0,0.92637,5e-05,9.20338]
[1778019856482,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019856883,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857038,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857170,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857254,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857342,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857483,41.35,81310.17,0.0,0.92623,5e-05,9.21632]
[1778019857612,41.35,81310.73,0.0,0.92626,5e-05,9.21348]
[1778019857631,41.35,81310.73,0.0,0.92626,5e-05,9.21348]
[1778019858032,41.35,81310.73,0.0,0.92626,5e-05,9.21348]
[1778019858116,41.35,81310.73,0.0,0.92626,5e-05,9.21348]
[1778019858294,41.35,81310.73,0.0,0.92626,5e-05,9.21348]
[1778019858353,41.34,81314.92,0.0,0.92647,5e-05,9.19328]
[1778019861493,41.34,81314.92,0.0,0.92648,5e-05,9.19311]
[1778019861610,41.34,81314.92,0.0,0.92648,5e-05,9.19311]
[1778019861646,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861683,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861734,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861747,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861867,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861902,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019861977,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019862063,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019862506,41.34,81314.65,0.0,0.92647,5e-05,9.1941]
[1778019862602,41.34,81317.56,0.0,0.92662,5e-05,9.18006]
[1778019868083,41.34,81320.62,0.0,0.92678,5e-05,9.16483]
[1778019870935,41.34,81320.63,0.0,0.92678,5e-05,9.1646]
[1778019870990,41.34,81320.63,0.0,0.92678,5e-05,9.1646]
[1778019871104,41.34,81321.26,0.0,0.92684,5e-05,9.15744]
[1778019872752,41.34,81321.37,0.0,0.92685,5e-05,9.15684]
[1778019872799,41.34,81321.37,0.0,0.92685,5e-05,9.15684]
[1778019872849,41.34,81321.37,0.0,0.92685,5e-05,9.15684]
[1778019873118,41.34,81321.39,0.0,0.92685,5e-05,9.15666]
[1778019876232,41.34,81321.2,0.0,0.92684,5e-05,9.1574]
[1778019876389,41.34,81321.2,0.0,0.92684,5e-05,9.1574]
[1778019876628,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877065,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877136,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877328,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877368,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877506,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877536,41.34,81321.74,0.0,0.92687,5e-05,9.15475]
[1778019877515,41.34,81332.84,0.0,0.92744,5e-05,9.10183]
[1778019879159,41.34,81337.42,0.0,0.92767,5e-05,9.08]
[1778019881279,41.34,81337.34,0.0,0.92766,5e-05,9.08042]
[1778019881558,41.34,81337.34,0.0,0.92766,5e-05,9.08042]
[1778019881570,41.34,81337.34,0.0,0.92766,5e-05,9.08042]
[1778019881614,41.34,81337.04,0.0,0.92765,5e-05,9.08188]
[1778019885415,41.34,81336.98,0.0,0.92764,5e-05,9.08227]
[1778019885646,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019885762,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019886186,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019886465,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019886623,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019886488,41.34,81348.83,0.0,0.92824,5e-05,9.02618]
[1778019886654,41.34,81348.83,0.0,0.92824,5e-05,9.02618]
[1778019887596,41.34,81348.83,0.0,0.92824,5e-05,9.02618]
[1778019887215,41.34,81348.83,0.0,0.92824,5e-05,9.02622]
[1778019887772,41.34,81348.83,0.0,0.92824,5e-05,9.02622]
[1778019887785,41.34,81348.83,0.0,0.92824,5e-05,9.02622]
[1778019887909,41.34,81348.83,0.0,0.92824,5e-05,9.02622]
[1778019888179,41.34,81348.83,0.0,0.92824,5e-05,9.02622]
[1778019888280,41.34,81354.08,0.0,0.9285,5e-05,9.00152]
[1778019889746,41.34,81354.08,0.0,0.9285,5e-05,9.00166]
[1778019889838,41.34,81354.08,0.0,0.9285,5e-05,9.00166]
[1778019889883,41.34,81354.08,0.0,0.9285,5e-05,9.00166]
[1778019890237,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019890761,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019891041,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019891057,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019891188,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019891205,41.34,81353.83,0.0,0.92849,5e-05,9.003]
[1778019891270,41.34,81348.41,0.0,0.92821,5e-05,9.02879]
[1778019892243,41.34,81348.41,0.0,0.92821,5e-05,9.02879]
[1778019892341,41.34,81348.41,0.0,0.92821,5e-05,9.02879]
[1778019892394,41.34,81348.41,0.0,0.92821,5e-05,9.02879]
[1778019892496,41.34,81348.0,0.0,0.92819,5e-05,9.03089]
[1778019893702,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019893810,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019893886,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019894051,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019894070,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019894292,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019894444,41.34,81348.0,0.0,0.92819,5e-05,9.031]
[1778019894546,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019894782,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019894979,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019895126,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019895231,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019895421,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019895509,41.34,81366.73,0.0,0.92912,5e-05,8.94282]
[1778019895810,41.34,81366.73,0.0,0.92912,5e-05,8.94282]
[1778019895831,41.34,81366.73,0.0,0.92912,5e-05,8.94282]
[1778019896169,41.34,81366.73,0.0,0.92912,5e-05,8.94282]
[1778019896320,41.34,81366.73,0.0,0.92912,5e-05,8.94282]
[1778019896363,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897150,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897157,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897325,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897350,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897583,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019897444,41.34,81373.57,0.0,0.92946,5e-05,8.91116]
[1778019897741,41.34,81373.57,0.0,0.92946,5e-05,8.91116]
[1778019898087,41.34,81373.57,0.0,0.92946,5e-05,8.91116]
[1778019898293,41.34,81373.57,0.0,0.92946,5e-05,8.91101]
[1778019899717,41.34,81372.72,0.0,0.92942,5e-05,8.91486]
[1778019899890,41.34,81372.72,0.0,0.92942,5e-05,8.91486]
[1778019900039,41.34,81372.72,0.0,0.92942,5e-05,8.91486]
[1778019900635,41.34,81372.72,0.0,0.92942,5e-05,8.91486]
[1778019900315,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019900737,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019900841,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019900866,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019900982,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019901185,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019901382,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019901442,41.34,81372.67,0.0,0.92942,5e-05,8.91509]
[1778019901476,41.34,81379.93,0.0,0.92978,5e-05,8.88075]
[1778019902370,41.34,81379.93,0.0,0.92978,5e-05,8.88075]
[1778019902457,41.34,81381.23,0.0,0.92984,5e-05,8.87501]
[1778019902682,41.34,81381.23,0.0,0.92984,5e-05,8.87501]
[1778019902769,41.34,81381.23,0.0,0.92984,5e-05,8.87501]
[1778019902803,41.34,81381.23,0.0,0.92984,5e-05,8.87501]
[1778019903328,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904035,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904218,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904236,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904410,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904618,41.34,81381.23,0.0,0.92983,5e-05,8.87535]
[1778019904990,41.35,81378.77,0.0,0.92971,5e-05,8.88725]
[1778019905132,41.35,81378.77,0.0,0.92971,5e-05,8.88725]
[1778019905262,41.35,81378.77,0.0,0.92971,5e-05,8.88725]
[1778019905309,41.35,81378.77,0.0,0.92971,5e-05,8.88725]
[1778019907765,41.35,81380.89,0.0,0.9298,5e-05,8.87834]
[1778019908066,41.35,81380.89,0.0,0.9298,5e-05,8.87834]
[1778019908146,41.35,81380.89,0.0,0.9298,5e-05,8.87834]
[1778019908294,41.35,81380.89,0.0,0.9298,5e-05,8.87834]
[1778019908510,41.35,81380.89,0.0,0.9298,5e-05,8.87834]
[1778019908611,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019908775,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019908915,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019909296,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019909331,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019909439,41.35,81390.58,0.0,0.93028,5e-05,8.83288]
[1778019909490,41.35,81394.63,0.0,0.93048,5e-05,8.81394]
[1778019910693,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019910751,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019910812,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019911236,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019911339,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019911407,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019911651,41.35,81394.63,0.0,0.93048,5e-05,8.81392]
[1778019911488,41.35,81398.4,0.0,0.93066,5e-05,8.79633]
[1778019913219,41.35,81398.4,0.0,0.93066,5e-05,8.79635]
[1778019913289,41.35,81398.4,0.0,0.93066,5e-05,8.79635]
[1778019913517,41.35,81398.4,0.0,0.93066,5e-05,8.79635]
[1778019913568,41.35,81398.4,0.0,0.93066,5e-05,8.79635]
[1778019913589,41.35,81400.25,0.0,0.93075,5e-05,8.78776]
[1778019914029,41.35,81400.25,0.0,0.93075,5e-05,8.78776]
[1778019914121,41.35,81400.25,0.0,0.93075,5e-05,8.78776]
[1778019914377,41.35,81400.25,0.0,0.93075,5e-05,8.78776]
[1778019914612,41.35,81400.25,0.0,0.93075,5e-05,8.78776]
[1778019914624,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019914726,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019914894,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019915064,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019915089,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019915442,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019915504,41.35,81404.51,0.0,0.93096,5e-05,8.76795]
[1778019915606,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019915840,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019915925,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916186,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916242,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916279,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916297,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916350,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916505,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916624,41.35,81401.94,0.0,0.93083,5e-05,8.77998]
[1778019916606,41.35,81402.43,0.0,0.93086,5e-05,8.77777]
[1778019918609,41.35,81402.13,0.0,0.93084,5e-05,8.77923]
[1778019918753,41.35,81400.51,0.0,0.93076,5e-05,8.78685]
[1778019918953,41.35,81400.51,0.0,0.93076,5e-05,8.78685]
[1778019919444,41.35,81398.46,0.0,0.93066,5e-05,8.79646]
[1778019924235,41.35,81398.9,0.0,0.93068,5e-05,8.79458]
[1778019924480,41.35,81398.86,0.0,0.93068,5e-05,8.79481]
[1778019926494,41.35,81396.41,0.0,0.93056,5e-05,8.80632]
[1778019927501,41.35,81393.73,0.0,0.93043,5e-05,8.81886]
[1778019930946,41.35,81392.1,0.0,0.93035,5e-05,8.82646]
[1778019930989,41.35,81392.1,0.0,0.93035,5e-05,8.82646]
[1778019931529,41.35,81392.03,0.0,0.93037,5e-05,8.82278]
[1778019934550,41.35,81388.84,0.0,0.93021,5e-05,8.83812]
[1778019934703,41.35,81388.84,0.0,0.93021,5e-05,8.83812]
[1778019934709,41.35,81388.84,0.0,0.93021,5e-05,8.83812]
[1778019934892,41.35,81388.84,0.0,0.93021,5e-05,8.83812]
[1778019934931,41.35,81388.84,0.0,0.93021,5e-05,8.83812]
[1778019935558,41.35,81382.27,0.0,0.92988,5e-05,8.86929]
[1778019936268,41.35,81382.27,0.0,0.92988,5e-05,8.86929]
[1778019936616,41.35,81382.27,0.0,0.92988,5e-05,8.86929]
[1778019936654,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019936751,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019936777,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019936904,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019936963,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019937050,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019937092,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019937572,41.35,81379.51,0.0,0.92974,5e-05,8.88293]
[1778019939577,41.35,81379.34,0.0,0.92973,5e-05,8.88407]
[1778019939857,41.35,81379.57,0.0,0.92974,5e-05,8.88334]
[1778019939878,41.35,81379.57,0.0,0.92974,5e-05,8.88334]
[1778019943387,41.36,81380.67,0.0,0.92978,5e-05,8.8792]
[1778019943439,41.36,81380.67,0.0,0.92978,5e-05,8.8792]
[1778019943451,41.36,81380.67,0.0,0.92978,5e-05,8.8792]
[1778019943503,41.36,81380.67,0.0,0.92978,5e-05,8.8792]
[1778019943614,41.36,81379.76,0.0,0.92973,5e-05,8.88381]
[1778019944621,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019944831,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019944933,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945010,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945111,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945299,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945472,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945596,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945607,41.36,81382.57,0.0,0.92987,5e-05,8.87098]
[1778019945682,41.36,81377.92,0.0,0.92963,5e-05,8.89314]
[1778019950146,41.36,81377.88,0.0,0.92962,5e-05,8.89434]
[1778019950326,41.36,81377.88,0.0,0.92962,5e-05,8.89434]
[1778019950356,41.36,81377.88,0.0,0.92962,5e-05,8.89434]
[1778019950663,41.36,81377.29,0.0,0.92959,5e-05,8.89775]
[1778019950949,41.36,81377.29,0.0,0.92959,5e-05,8.89775]
[1778019950983,41.36,81377.29,0.0,0.92959,5e-05,8.89775]
[1778019951670,41.36,81377.65,0.0,0.9296,5e-05,8.89638]
[1778019953324,41.36,81377.41,0.0,0.92959,5e-05,8.89782]
[1778019953364,41.36,81377.41,0.0,0.92959,5e-05,8.89782]
[1778019953684,41.36,81377.92,0.0,0.92961,5e-05,8.89575]
[1778019954493,41.36,81377.92,0.0,0.92961,5e-05,8.89575]
[1778019954558,41.36,81377.92,0.0,0.92961,5e-05,8.89575]
[1778019954655,41.36,81377.92,0.0,0.92961,5e-05,8.89575]
[1778019954691,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019954877,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019954892,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955010,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955057,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955437,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955506,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955596,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019955615,41.36,81377.4,0.0,0.92958,5e-05,8.89851]
[1778019960170,41.37,81376.65,0.0,0.92953,5e-05,8.90326]
[1778019960377,41.37,81376.65,0.0,0.92953,5e-05,8.90326]
[1778019960412,41.37,81376.65,0.0,0.92953,5e-05,8.90326]
[1778019960612,41.37,81376.65,0.0,0.92953,5e-05,8.90326]
[1778019960708,41.37,81376.65,0.0,0.92953,5e-05,8.90326]
[1778019960978,41.37,81374.01,0.0,0.92939,5e-05,8.91627]
[1778019961191,41.37,81374.01,0.0,0.92939,5e-05,8.91627]
[1778019961666,41.37,81374.01,0.0,0.92939,5e-05,8.91627]
[1778019961292,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019961903,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019962280,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019962312,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019962577,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019962586,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019962758,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019962993,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963132,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963318,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963436,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963477,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963645,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963655,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963723,41.37,81393.23,0.0,0.93033,5e-05,8.82673]
[1778019966643,41.37,81392.81,0.0,0.93031,5e-05,8.82911]
[1778019966837,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019966865,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019966955,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019966995,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967145,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967474,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967492,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967631,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967724,41.37,81392.27,0.0,0.93028,5e-05,8.83204]
[1778019967644,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019967807,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019967828,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019968483,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019968626,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019968670,41.37,81389.65,0.0,0.93014,5e-05,8.84471]
[1778019968684,41.37,81387.3,0.0,0.93002,5e-05,8.85612]
[1778019969084,41.37,81387.3,0.0,0.93002,5e-05,8.85612]
[1778019969251,41.37,81387.3,0.0,0.93002,5e-05,8.85612]
[1778019969492,41.37,81387.3,0.0,0.93002,5e-05,8.85612]
[1778019969544,41.37,81382.98,0.0,0.92981,5e-05,8.87674]
[1778019970808,41.38,81380.68,0.0,0.92969,5e-05,8.8879]
[1778019972456,41.38,81380.68,0.0,0.92969,5e-05,8.8879]
[1778019972670,41.38,81380.68,0.0,0.92969,5e-05,8.8879]
[1778019972683,41.38,81380.68,0.0,0.92969,5e-05,8.8879]
[1778019976014,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019976166,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019976186,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019976290,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019976376,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019976704,41.38,81382.19,0.0,0.92975,5e-05,8.88218]
[1778019977022,41.38,81382.53,0.0,0.92976,5e-05,8.88126]
[1778019977144,41.38,81382.53,0.0,0.92976,5e-05,8.88126]
[1778019977370,41.38,81382.53,0.0,0.92976,5e-05,8.88126]
[1778019977471,41.38,81385.2,0.0,0.92989,5e-05,8.86909]
[1778019977995,41.38,81385.2,0.0,0.92989,5e-05,8.86909]
[1778019978162,41.38,81385.2,0.0,0.92989,5e-05,8.86909]
[1778019978259,41.38,81385.2,0.0,0.92989,5e-05,8.86909]
[1778019978288,41.38,81385.2,0.0,0.92989,5e-05,8.86909]
[1778019983903,41.39,81387.92,0.0,0.93,5e-05,8.85855]
[1778019985440,41.39,81387.92,0.0,0.93,5e-05,8.85855]
[1778019985633,41.39,81387.92,0.0,0.93,5e-05,8.85855]
[1778019985787,41.39,81388.13,0.0,0.93,5e-05,8.85832]
[1778019985888,41.39,81388.13,0.0,0.93,5e-05,8.85832]
[1778019985983,41.39,81388.13,0.0,0.93,5e-05,8.85832]
[1778019986348,41.39,81388.13,0.0,0.93,5e-05,8.85832]
[1778019989002,41.39,81388.78,0.0,0.93003,5e-05,8.85602]
[1778019989174,41.39,81388.78,0.0,0.93003,5e-05,8.85602]
[1778019989348,41.39,81388.78,0.0,0.93003,5e-05,8.85602]
[1778019989381,41.39,81390.75,0.0,0.93012,5e-05,8.84755]
[1778019993591,41.39,81390.73,0.0,0.93011,5e-05,8.84802]
[1778019993717,41.39,81390.73,0.0,0.93011,5e-05,8.84802]
[1778019993941,41.39,81391.24,0.0,0.93015,5e-05,8.84279]
[1778020000017,41.4,81391.37,0.0,0.93014,5e-05,8.84455]
[1778020001577,41.4,81391.37,0.0,0.93014,5e-05,8.84455]
[1778020001680,41.4,81391.37,0.0,0.93014,5e-05,8.84455]
[1778020001807,41.4,81391.37,0.0,0.93013,5e-05,8.84534]
[1778020001924,41.4,81391.37,0.0,0.93013,5e-05,8.84534]
[1778020005051,41.4,81388.61,0.0,0.92998,5e-05,8.85941]
[1778020008389,41.4,81388.86,0.0,0.92999,5e-05,8.85863]
[1778020008441,41.4,81388.86,0.0,0.92999,5e-05,8.85863]
[1778020008537,41.4,81388.86,0.0,0.92999,5e-05,8.85863]
[1778020008791,41.41,81390.71,0.0,0.93007,5e-05,8.85108]
[1778020010247,41.41,81390.71,0.0,0.93007,5e-05,8.85108]
[1778020010388,41.41,81390.71,0.0,0.93007,5e-05,8.85108]
[1778020010575,41.41,81390.71,0.0,0.93007,5e-05,8.85108]
[1778020012100,41.41,81394.01,0.0,0.93022,5e-05,8.83679]
[1778020017135,41.41,81394.41,0.0,0.93022,5e-05,8.83691]
[1778020019149,41.42,81396.72,0.0,0.93032,5e-05,8.82693]
[1778020020573,41.42,81404.08,0.0,0.93068,5e-05,8.79301]
[1778020020979,41.42,81404.08,0.0,0.93068,5e-05,8.79301]
[1778020021824,41.42,81404.08,0.0,0.93068,5e-05,8.79301]
[1778020022172,41.42,81415.31,0.0,0.93122,5e-05,8.74077]
[1778020023179,41.42,81422.75,0.0,0.93158,5e-05,8.70638]
[1778020024443,41.42,81422.75,0.0,0.93158,5e-05,8.70638]
[1778020024615,41.42,81422.75,0.0,0.93158,5e-05,8.70638]
[1778020024637,41.42,81434.91,0.0,0.93216,5e-05,8.65043]
[1778020024872,41.42,81434.91,0.0,0.93216,5e-05,8.65043]
[1778020024952,41.42,81434.91,0.0,0.93216,5e-05,8.65043]
[1778020025194,41.42,81434.91,0.0,0.93216,5e-05,8.65043]
[1778020026201,41.42,81451.3,0.0,0.93294,5e-05,8.57522]
[1778020027208,41.42,81452.12,0.0,0.93298,5e-05,8.57183]
[1778020029070,41.42,81452.88,0.0,0.93301,5e-05,8.56871]
[1778020029107,41.42,81452.88,0.0,0.93301,5e-05,8.56871]
[1778020029222,41.42,81452.41,0.0,0.93299,5e-05,8.57124]
[1778020030102,41.42,81452.41,0.0,0.93299,5e-05,8.57124]
[1778020030118,41.42,81452.41,0.0,0.93299,5e-05,8.57124]
[1778020030229,41.42,81452.29,0.0,0.93298,5e-05,8.57217]
[1778020030913,41.42,81452.29,0.0,0.93298,5e-05,8.57217]
[1778020031133,41.42,81452.29,0.0,0.93298,5e-05,8.57217]
[1778020031184,41.42,81452.29,0.0,0.93298,5e-05,8.57217]
[1778020031285,41.42,81452.1,0.0,0.93296,5e-05,8.57379]
[1778020032584,41.42,81452.1,0.0,0.93296,5e-05,8.57379]
[1778020032750,41.42,81452.1,0.0,0.93296,5e-05,8.57379]
[1778020032804,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020032864,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020032938,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033034,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033157,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033314,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033633,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033705,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033716,41.42,81451.66,0.0,0.93293,5e-05,8.57618]
[1778020033646,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020033824,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034090,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034758,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034257,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034823,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034851,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020034983,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035224,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035434,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035610,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035661,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035784,41.42,81456.41,0.0,0.93316,5e-05,8.55475]
[1778020035714,41.43,81461.35,0.0,0.93338,5e-05,8.53288]
[1778020035830,41.43,81461.35,0.0,0.93338,5e-05,8.53288]
[1778020036022,41.43,81461.35,0.0,0.93338,5e-05,8.53288]
[1778020036209,41.43,81461.35,0.0,0.93338,5e-05,8.53288]
[1778020036235,41.43,81461.35,0.0,0.93338,5e-05,8.53288]
[1778020036277,41.43,81462.93,0.0,0.93345,5e-05,8.52606]
[1778020038337,41.43,81462.93,0.0,0.93345,5e-05,8.5265]
[1778020038422,41.43,81462.93,0.0,0.93345,5e-05,8.5265]
[1778020038457,41.43,81462.93,0.0,0.93345,5e-05,8.5265]
[1778020038503,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039063,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039229,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039345,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039392,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039628,41.43,81462.91,0.0,0.93344,5e-05,8.52703]
[1778020039730,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020039924,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040072,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040123,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040212,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040245,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040441,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040472,41.43,81463.75,0.0,0.93348,5e-05,8.52363]
[1778020040574,41.43,81462.52,0.0,0.93342,5e-05,8.52971]
[1778020042096,41.43,81462.52,0.0,0.93341,5e-05,8.53015]
[1778020042149,41.43,81462.52,0.0,0.93341,5e-05,8.53015]
[1778020042154,41.43,81462.52,0.0,0.93341,5e-05,8.53015]
[1778020042275,41.43,81462.52,0.0,0.93341,5e-05,8.53015]
[1778020042294,41.43,81462.52,0.0,0.93341,5e-05,8.53015]
[1778020044921,41.43,81459.86,0.0,0.93327,5e-05,8.54363]
[1778020044992,41.43,81459.86,0.0,0.93327,5e-05,8.54363]
[1778020045078,41.43,81459.86,0.0,0.93327,5e-05,8.54363]
[1778020045103,41.43,81459.86,0.0,0.93327,5e-05,8.54363]
[1778020045985,41.44,81459.77,0.0,0.93326,5e-05,8.54446]
[1778020046182,41.44,81459.77,0.0,0.93326,5e-05,8.54446]
[1778020046200,41.44,81459.77,0.0,0.93326,5e-05,8.54446]
[1778020046290,41.44,81459.77,0.0,0.93326,5e-05,8.54446]
[1778020046329,41.44,81459.77,0.0,0.93326,5e-05,8.54446]
[1778020046368,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047068,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047178,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047239,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047511,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047720,41.44,81460.35,0.0,0.93329,5e-05,8.54222]
[1778020047761,41.44,81460.99,0.0,0.93331,5e-05,8.5397]
[1778020048007,41.44,81460.99,0.0,0.93331,5e-05,8.5397]
[1778020048951,41.44,81460.99,0.0,0.93331,5e-05,8.54012]
[1778020049141,41.44,81460.99,0.0,0.93331,5e-05,8.54012]
[1778020049152,41.44,81460.99,0.0,0.93331,5e-05,8.54012]
[1778020049362,41.44,81462.55,0.0,0.93338,5e-05,8.5334]
[1778020049962,41.44,81462.55,0.0,0.93338,5e-05,8.5334]
[1778020050613,41.44,81462.55,0.0,0.93338,5e-05,8.5334]
[1778020050667,41.44,81471.71,0.0,0.93381,5e-05,8.49195]
[1778020050910,41.44,81471.71,0.0,0.93381,5e-05,8.49195]
[1778020050981,41.44,81471.71,0.0,0.93381,5e-05,8.49195]
[1778020051228,41.44,81471.71,0.0,0.93381,5e-05,8.49195]
[1778020051245,41.44,81471.71,0.0,0.93381,5e-05,8.49195]
[1778020051376,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052396,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052552,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052657,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052679,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052750,41.44,81471.71,0.0,0.93383,5e-05,8.48845]
[1778020052740,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020052976,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020052980,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020053129,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020053280,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020053390,41.44,81476.7,0.0,0.93405,5e-05,8.46673]
[1778020054025,41.44,81476.7,0.0,0.93405,5e-05,8.46673]
[1778020054178,41.44,81476.7,0.0,0.93405,5e-05,8.46673]
[1778020054204,41.44,81476.7,0.0,0.93405,5e-05,8.46673]
[1778020054396,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055130,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055237,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055292,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055381,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055413,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055434,41.44,81471.86,0.0,0.93382,5e-05,8.48934]
[1778020055443,41.45,81469.48,0.0,0.9337,5e-05,8.5007]
[1778020057520,41.45,81469.48,0.0,0.9337,5e-05,8.50119]
[1778020057662,41.45,81469.48,0.0,0.9337,5e-05,8.50119]
[1778020057710,41.45,81469.48,0.0,0.9337,5e-05,8.50119]
[1778020060260,41.45,81468.47,0.0,0.93364,5e-05,8.50723]
[1778020060319,41.45,81468.47,0.0,0.93364,5e-05,8.50723]
[1778020060370,41.45,81468.47,0.0,0.93364,5e-05,8.50723]
[1778020060948,41.45,81468.25,0.0,0.93362,5e-05,8.5087]
[1778020061138,41.45,81468.25,0.0,0.93362,5e-05,8.5087]
[1778020061268,41.45,81468.25,0.0,0.93362,5e-05,8.5087]
[1778020062719,41.45,81468.25,0.0,0.93362,5e-05,8.50917]
[1778020062899,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020062940,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020063065,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020063727,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020063775,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020063791,41.45,81468.72,0.0,0.93363,5e-05,8.50749]
[1778020063828,41.45,81474.35,0.0,0.93389,5e-05,8.48226]
[1778020064734,41.45,81474.35,0.0,0.93389,5e-05,8.48226]
[1778020064748,41.45,81476.69,0.0,0.934,5e-05,8.47205]
[1778020064859,41.45,81476.69,0.0,0.934,5e-05,8.47205]
[1778020065083,41.45,81476.69,0.0,0.934,5e-05,8.47205]
[1778020065474,41.46,81476.69,0.0,0.93399,5e-05,8.47256]
[1778020065951,41.46,81476.69,0.0,0.93399,5e-05,8.47256]
[1778020065983,41.46,81476.69,0.0,0.93399,5e-05,8.47256]
[1778020066481,41.46,81476.66,0.0,0.93399,5e-05,8.47322]
[1778020067742,41.46,81476.66,0.0,0.93399,5e-05,8.47322]
[1778020067807,41.46,81476.66,0.0,0.93399,5e-05,8.47322]
[1778020068495,41.46,81477.77,0.0,0.93403,5e-05,8.46921]
[1778020069024,41.46,81477.77,0.0,0.93403,5e-05,8.46921]
[1778020069086,41.46,81477.77,0.0,0.93403,5e-05,8.46921]
[1778020069238,41.46,81477.77,0.0,0.93403,5e-05,8.46921]
[1778020069276,41.46,81477.77,0.0,0.93403,5e-05,8.46921]
[1778020069502,41.46,81482.95,0.0,0.93427,5e-05,8.44615]
[1778020070744,41.46,81482.95,0.0,0.93427,5e-05,8.44615]
[1778020070856,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071179,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071363,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071388,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071686,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071738,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071783,41.46,81486.05,0.0,0.9344,5e-05,8.43262]
[1778020071750,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020071933,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072211,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072344,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072392,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072470,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072506,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072556,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072585,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072792,41.46,81489.76,0.0,0.93457,5e-05,8.41635]
[1778020072795,41.48,81491.68,0.0,0.9346,5e-05,8.41343]
[1778020072964,41.48,81491.68,0.0,0.9346,5e-05,8.41343]
[1778020073247,41.48,81491.68,0.0,0.9346,5e-05,8.41343]
[1778020073530,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074253,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074450,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074463,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074594,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074610,41.49,81491.68,0.0,0.93454,5e-05,8.41937]
[1778020074646,41.5,81492.96,0.0,0.93454,5e-05,8.41951]
[1778020077299,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077436,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077488,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077606,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077628,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077746,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077765,41.53,81490.68,0.0,0.93432,5e-05,8.44158]
[1778020077837,41.53,81488.2,0.0,0.9342,5e-05,8.4534]
[1778020078301,41.53,81488.2,0.0,0.9342,5e-05,8.4534]
[1778020078610,41.53,81488.2,0.0,0.9342,5e-05,8.4534]
[1778020078687,41.53,81488.2,0.0,0.9342,5e-05,8.4534]
[1778020078818,41.53,81488.2,0.0,0.9342,5e-05,8.4534]
[1778020078789,41.53,81485.49,0.0,0.93407,5e-05,8.46627]
[1778020078983,41.53,81485.49,0.0,0.93407,5e-05,8.46627]
[1778020079032,41.53,81485.49,0.0,0.93407,5e-05,8.46627]
[1778020079574,41.53,81485.49,0.0,0.93406,5e-05,8.46681]
[1778020080581,41.53,81472.81,0.0,0.93346,5e-05,8.5251]
[1778020081588,41.53,81470.7,0.0,0.93336,5e-05,8.53516]
[1778020082595,41.53,81466.59,0.0,0.93316,5e-05,8.55435]
[1778020086411,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086472,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086487,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086539,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086742,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086795,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086808,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086853,41.54,81462.87,0.0,0.93297,5e-05,8.57249]
[1778020086845,41.54,81462.3,0.0,0.93294,5e-05,8.57545]
[1778020086932,41.54,81462.3,0.0,0.93294,5e-05,8.57545]
[1778020086972,41.54,81462.3,0.0,0.93294,5e-05,8.57545]
[1778020087630,41.54,81462.3,0.0,0.93294,5e-05,8.5758]
[1778020092489,41.54,81461.38,0.0,0.93288,5e-05,8.58137]
[1778020092546,41.54,81461.38,0.0,0.93288,5e-05,8.58137]
[1778020092736,41.54,81461.38,0.0,0.93288,5e-05,8.58137]
[1778020092765,41.54,81461.38,0.0,0.93288,5e-05,8.58137]
[1778020092750,41.54,81460.99,0.0,0.93286,5e-05,8.5835]
[1778020094695,41.54,81460.99,0.0,0.93286,5e-05,8.5835]
[1778020094741,41.54,81460.84,0.0,0.93284,5e-05,8.58485]
[1778020094978,41.54,81460.84,0.0,0.93284,5e-05,8.58485]
[1778020095017,41.54,81460.84,0.0,0.93284,5e-05,8.58485]
[1778020096693,41.55,81460.71,0.0,0.93283,5e-05,8.5861]
[1778020099896,41.55,81459.98,0.0,0.93279,5e-05,8.59042]
[1778020099948,41.55,81459.98,0.0,0.93279,5e-05,8.59042]
[1778020100086,41.55,81459.98,0.0,0.93279,5e-05,8.59042]
[1778020100134,41.55,81459.98,0.0,0.93279,5e-05,8.59042]
[1778020102491,41.55,81459.65,0.0,0.93276,5e-05,8.59258]
[1778020102595,41.55,81459.65,0.0,0.93276,5e-05,8.59258]
[1778020102609,41.55,81459.65,0.0,0.93276,5e-05,8.59258]
[1778020102661,41.55,81459.65,0.0,0.93276,5e-05,8.59258]
[1778020102735,41.55,81459.93,0.0,0.93277,5e-05,8.59161]
[1778020106879,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107081,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107130,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107186,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107204,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107306,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107455,41.55,81459.63,0.0,0.93275,5e-05,8.59425]
[1778020107770,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020107884,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020108044,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020108063,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020108192,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020108241,41.55,81459.52,0.0,0.93274,5e-05,8.59507]
[1778020108777,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020108908,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109026,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109055,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109321,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109456,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109641,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109752,41.55,81464.05,0.0,0.93295,5e-05,8.57463]
[1778020109846,41.55,81464.15,0.0,0.93295,5e-05,8.57451]
[1778020109990,41.55,81464.15,0.0,0.93295,5e-05,8.57451]
[1778020115826,41.56,81463.48,0.0,0.93293,5e-05,8.57568]
[1778020117132,41.56,81463.43,0.0,0.93292,5e-05,8.57624]
[1778020117410,41.56,81463.43,0.0,0.93292,5e-05,8.57624]
[1778020117474,41.56,81463.43,0.0,0.93292,5e-05,8.57624]
[1778020117520,41.56,81463.43,0.0,0.93292,5e-05,8.57624]
[1778020117845,41.56,81463.43,0.0,0.93292,5e-05,8.57624]
[1778020117840,41.56,81463.2,0.0,0.93291,5e-05,8.57764]
[1778020118847,41.56,81458.26,0.0,0.93267,5e-05,8.6006]
[1778020123882,41.56,81456.67,0.0,0.93258,5e-05,8.60934]
[1778020125977,41.57,81456.79,0.0,0.93258,5e-05,8.60908]
[1778020126140,41.57,81456.79,0.0,0.93258,5e-05,8.60908]
[1778020126242,41.57,81456.79,0.0,0.93258,5e-05,8.60908]
[1778020126476,41.57,81456.79,0.0,0.93258,5e-05,8.60908]
[1778020126577,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127427,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127489,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127679,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127764,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127819,41.57,81460.14,0.0,0.93274,5e-05,8.59429]
[1778020127884,41.57,81460.23,0.0,0.93274,5e-05,8.59416]
[1778020127927,41.57,81460.23,0.0,0.93274,5e-05,8.59416]
[1778020128135,41.57,81460.23,0.0,0.93274,5e-05,8.59416]
[1778020128236,41.57,81459.02,0.0,0.93268,5e-05,8.59971]
[1778020129383,41.57,81459.02,0.0,0.93268,5e-05,8.59971]
[1778020129602,41.57,81459.02,0.0,0.93268,5e-05,8.59971]
[1778020129709,41.57,81459.02,0.0,0.93268,5e-05,8.59971]
[1778020129810,41.57,81457.65,0.0,0.93261,5e-05,8.6066]
[1778020134456,41.57,81457.05,0.0,0.93257,5e-05,8.61023]
[1778020134492,41.57,81457.05,0.0,0.93257,5e-05,8.61023]
[1778020134806,41.57,81457.05,0.0,0.93257,5e-05,8.61023]
[1778020134558,41.57,81456.91,0.0,0.93256,5e-05,8.61144]
[1778020135993,41.57,81456.91,0.0,0.93256,5e-05,8.61144]
[1778020136026,41.57,81456.91,0.0,0.93256,5e-05,8.61144]
[1778020136073,41.57,81457.06,0.0,0.93256,5e-05,8.61104]
[1778020140228,41.57,81456.96,0.0,0.93255,5e-05,8.61206]
[1778020140456,41.57,81456.96,0.0,0.93255,5e-05,8.61206]
[1778020140571,41.57,81456.96,0.0,0.93255,5e-05,8.61206]
[1778020140666,41.58,81455.91,0.0,0.93249,5e-05,8.61771]
[1778020141334,41.58,81455.91,0.0,0.93249,5e-05,8.61771]
[1778020141368,41.58,81455.91,0.0,0.93249,5e-05,8.61771]
[1778020141740,41.58,81455.91,0.0,0.93249,5e-05,8.61771]
[1778020141793,41.58,81455.91,0.0,0.93249,5e-05,8.61771]
[1778020141875,41.58,81447.39,0.0,0.93208,5e-05,8.65713]
[1778020144023,41.58,81444.28,0.0,0.93193,5e-05,8.67192]
[1778020149058,41.58,81444.09,0.0,0.93191,5e-05,8.67371]
[1778020150104,41.58,81444.09,0.0,0.93191,5e-05,8.67371]
[1778020150390,41.58,81444.09,0.0,0.93191,5e-05,8.67371]
[1778020151118,41.58,81445.58,0.0,0.93198,5e-05,8.66722]
[1778020151315,41.58,81445.58,0.0,0.93198,5e-05,8.66722]
[1778020151365,41.58,81445.58,0.0,0.93198,5e-05,8.66722]
[1778020151403,41.58,81463.41,0.0,0.93283,5e-05,8.58556]
[1778020152734,41.58,81463.41,0.0,0.93283,5e-05,8.58556]
[1778020152746,41.58,81463.41,0.0,0.93283,5e-05,8.58556]
[1778020152799,41.58,81470.64,0.0,0.93317,5e-05,8.55269]
[1778020154094,41.58,81471.33,0.0,0.9332,5e-05,8.54985]
[1778020156799,41.58,81471.5,0.0,0.9332,5e-05,8.54945]
[1778020156914,41.58,81471.5,0.0,0.9332,5e-05,8.54945]
[1778020156887,41.58,81472.68,0.0,0.93325,5e-05,8.54481]
[1778020156993,41.58,81472.68,0.0,0.93325,5e-05,8.54481]
[1778020157448,41.58,81472.68,0.0,0.93325,5e-05,8.54481]
[1778020157464,41.58,81472.68,0.0,0.93325,5e-05,8.54481]
[1778020157582,41.58,81472.68,0.0,0.93325,5e-05,8.54481]
[1778020157662,41.58,81472.68,0.0,0.93325,5e-05,8.54519]
[1778020159797,41.58,81472.68,0.0,0.93325,5e-05,8.54519]
[1778020160016,41.59,81473.79,0.0,0.93329,5e-05,8.54089]
[1778020160068,41.59,81473.79,0.0,0.93329,5e-05,8.54089]
[1778020165172,41.59,81475.41,0.0,0.93335,5e-05,8.53545]
[1778020168019,41.59,81475.5,0.0,0.93334,5e-05,8.53583]
[1778020168184,41.59,81475.5,0.0,0.93334,5e-05,8.53583]
[1778020168489,41.59,81475.5,0.0,0.93334,5e-05,8.53583]
[1778020168563,41.59,81475.5,0.0,0.93334,5e-05,8.53583]
[1778020168618,41.59,81475.5,0.0,0.93334,5e-05,8.53583]
[1778020168667,41.59,81474.74,0.0,0.9333,5e-05,8.54009]
[1778020172439,41.59,81472.84,0.0,0.93321,5e-05,8.54916]
[1778020172491,41.59,81472.84,0.0,0.93321,5e-05,8.54916]
[1778020172557,41.59,81472.84,0.0,0.93321,5e-05,8.54916]
[1778020172609,41.59,81472.84,0.0,0.93321,5e-05,8.54916]
[1778020175524,41.6,81473.03,0.0,0.93323,5e-05,8.54584]
[1778020175737,41.6,81473.03,0.0,0.93323,5e-05,8.54584]
[1778020175788,41.6,81473.03,0.0,0.93323,5e-05,8.54584]
[1778020175865,41.6,81473.03,0.0,0.93323,5e-05,8.54584]
[1778020175879,41.6,81473.03,0.0,0.93323,5e-05,8.54584]
[1778020175937,41.6,81472.9,0.0,0.93321,5e-05,8.54719]
[1778020181283,41.6,81472.97,0.0,0.9332,5e-05,8.54874]
[1778020184133,41.61,81472.98,0.0,0.93319,5e-05,8.54944]
[1778020184282,41.61,81472.98,0.0,0.93319,5e-05,8.54944]
[1778020184293,41.61,81472.98,0.0,0.93319,5e-05,8.54944]
[1778020184370,41.61,81471.08,0.0,0.9331,5e-05,8.55848]
[1778020185734,41.61,81471.08,0.0,0.9331,5e-05,8.55848]
[1778020185810,41.61,81471.08,0.0,0.9331,5e-05,8.55848]
[1778020185860,41.61,81469.76,0.0,0.93303,5e-05,8.56525]
[1778020185969,41.61,81469.76,0.0,0.93303,5e-05,8.56525]
[1778020186670,41.61,81469.76,0.0,0.93303,5e-05,8.56525]
[1778020186789,41.61,81469.76,0.0,0.93303,5e-05,8.56525]
[1778020186839,41.61,81469.76,0.0,0.93303,5e-05,8.56525]
[1778020186890,41.61,81461.75,0.0,0.93264,5e-05,8.60225]
[1778020189340,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020190254,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020190361,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020190375,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020190748,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020190752,41.61,81455.28,0.0,0.93232,5e-05,8.63307]
[1778020191060,41.61,81455.28,0.0,0.93232,5e-05,8.63307]
[1778020191315,41.61,81455.28,0.0,0.93232,5e-05,8.63307]
[1778020191366,41.61,81455.69,0.0,0.93234,5e-05,8.63119]
[1778020192326,41.61,81455.69,0.0,0.93234,5e-05,8.63119]
[1778020192361,41.61,81455.48,0.0,0.93233,5e-05,8.63239]
[1778020193319,41.61,81455.48,0.0,0.93233,5e-05,8.63239]
[1778020193373,41.61,81455.02,0.0,0.93231,5e-05,8.63474]
[1778020194379,41.61,81443.44,0.0,0.93175,5e-05,8.68821]
[1778020195924,41.61,81443.44,0.0,0.93175,5e-05,8.68821]
[1778020195386,41.61,81409.16,0.0,0.93009,5e-05,8.84708]
[1778020196393,41.61,81394.37,0.0,0.92936,5e-05,8.91635]
[1778020198470,41.61,81394.14,0.0,0.92935,5e-05,8.91733]
[1778020198501,41.61,81394.14,0.0,0.92935,5e-05,8.91733]
[1778020198554,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199504,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199528,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199668,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199877,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199929,41.61,81394.56,0.0,0.92937,5e-05,8.91496]
[1778020199905,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200239,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200336,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200395,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200547,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200594,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200664,41.61,81394.22,0.0,0.92936,5e-05,8.91678]
[1778020200756,41.61,81395.09,0.0,0.9294,5e-05,8.91295]
[1778020201024,41.61,81395.09,0.0,0.9294,5e-05,8.91295]
[1778020201287,41.61,81395.09,0.0,0.9294,5e-05,8.91295]
[1778020201351,41.61,81395.09,0.0,0.9294,5e-05,8.91295]
[1778020201444,41.61,81396.76,0.0,0.92948,5e-05,8.90515]
[1778020203291,41.61,81396.76,0.0,0.92948,5e-05,8.90538]
[1778020203494,41.61,81396.76,0.0,0.92948,5e-05,8.90538]
[1778020203574,41.61,81396.76,0.0,0.92948,5e-05,8.90538]
[1778020203614,41.61,81396.76,0.0,0.92948,5e-05,8.90538]
[1778020203690,41.61,81396.76,0.0,0.92948,5e-05,8.90538]
[1778020207701,41.62,81393.33,0.0,0.92929,5e-05,8.92257]
[1778020207734,41.62,81393.33,0.0,0.92929,5e-05,8.92257]
[1778020207777,41.62,81394.02,0.0,0.92933,5e-05,8.91957]
[1778020208190,41.62,81394.02,0.0,0.92933,5e-05,8.91957]
[1778020208293,41.62,81394.02,0.0,0.92933,5e-05,8.91957]
[1778020208477,41.62,81394.02,0.0,0.92932,5e-05,8.91979]
[1778020209080,41.62,81394.02,0.0,0.92932,5e-05,8.91979]
[1778020209274,41.62,81394.02,0.0,0.92932,5e-05,8.91979]
[1778020209384,41.62,81394.02,0.0,0.92932,5e-05,8.91979]
[1778020211153,41.62,81396.01,0.0,0.92942,5e-05,8.91073]
[1778020211321,41.62,81396.01,0.0,0.92942,5e-05,8.91073]
[1778020211339,41.62,81396.01,0.0,0.92942,5e-05,8.91073]
[1778020211404,41.62,81396.01,0.0,0.92942,5e-05,8.91073]
[1778020211460,41.62,81396.01,0.0,0.92942,5e-05,8.91073]
[1778020212184,41.62,81396.59,0.0,0.92944,5e-05,8.90847]
[1778020212331,41.62,81396.59,0.0,0.92944,5e-05,8.90847]
[1778020212350,41.62,81396.59,0.0,0.92944,5e-05,8.90847]
[1778020212472,41.62,81396.59,0.0,0.92944,5e-05,8.90847]
[1778020212500,41.62,81396.59,0.0,0.92944,5e-05,8.90847]
[1778020212591,41.62,81392.71,0.0,0.92925,5e-05,8.92682]
[1778020213177,41.62,81392.71,0.0,0.92925,5e-05,8.92682]
[1778020213382,41.62,81392.71,0.0,0.92925,5e-05,8.92682]
[1778020213403,41.62,81392.71,0.0,0.92925,5e-05,8.92682]
[1778020213512,41.62,81392.71,0.0,0.92925,5e-05,8.92707]
[1778020215944,41.62,81390.92,0.0,0.92916,5e-05,8.93565]
[1778020216191,41.62,81390.54,0.0,0.92914,5e-05,8.93762]
[1778020216237,41.62,81390.54,0.0,0.92914,5e-05,8.93762]
[1778020219640,41.62,81391.69,0.0,0.92919,5e-05,8.93284]
[1778020219740,41.62,81391.69,0.0,0.92919,5e-05,8.93284]
[1778020219769,41.62,81391.69,0.0,0.92919,5e-05,8.93284]
[1778020219869,41.62,81390.78,0.0,0.92914,5e-05,8.9373]
[1778020223379,41.62,81389.63,0.0,0.92908,5e-05,8.94327]
[1778020223528,41.62,81389.63,0.0,0.92908,5e-05,8.94327]
[1778020223757,41.62,81389.63,0.0,0.92908,5e-05,8.94327]
[1778020223938,41.62,81389.63,0.0,0.92908,5e-05,8.94327]
[1778020223833,41.63,81390.54,0.0,0.92912,5e-05,8.9392]
[1778020224032,41.63,81390.54,0.0,0.92912,5e-05,8.9392]
[1778020224363,41.63,81390.54,0.0,0.92912,5e-05,8.9392]
[1778020224514,41.63,81390.54,0.0,0.92912,5e-05,8.9392]
[1778020224531,41.63,81390.54,0.0,0.92912,5e-05,8.9392]
[1778020224609,41.63,81389.62,0.0,0.92907,5e-05,8.94369]
[1778020226282,41.63,81389.62,0.0,0.92907,5e-05,8.94389]
[1778020226376,41.63,81389.62,0.0,0.92907,5e-05,8.94389]
[1778020226590,41.63,81389.62,0.0,0.92907,5e-05,8.94389]
[1778020226655,41.63,81389.62,0.0,0.92907,5e-05,8.94389]
[1778020226684,41.63,81389.62,0.0,0.92907,5e-05,8.94389]
[1778020226712,41.63,81380.19,0.0,0.9286,5e-05,8.98823]
[1778020228617,41.63,81377.77,0.0,0.92848,5e-05,8.99989]
[1778020230082,41.63,81377.76,0.0,0.92848,5e-05,9.00004]
[1778020230421,41.63,81377.76,0.0,0.92848,5e-05,9.00004]
[1778020230453,41.63,81377.76,0.0,0.92848,5e-05,9.00004]
[1778020231017,41.63,81377.28,0.0,0.92845,5e-05,9.00239]
[1778020231053,41.63,81377.28,0.0,0.92845,5e-05,9.00239]
[1778020231638,41.63,81377.82,0.0,0.92851,5e-05,8.99591]
[1778020232062,41.63,81377.82,0.0,0.92851,5e-05,8.99591]
[1778020232481,41.63,81377.82,0.0,0.92851,5e-05,8.99591]
[1778020232722,41.63,81377.82,0.0,0.92851,5e-05,8.99591]
[1778020232874,41.63,81377.82,0.0,0.92851,5e-05,8.99591]
[1778020232951,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233049,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233150,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233264,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233279,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233427,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233509,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233582,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233886,41.63,81378.47,0.0,0.92854,5e-05,8.99297]
[1778020233908,41.63,81371.77,0.0,0.9282,5e-05,9.02453]
[1778020234767,41.63,81371.77,0.0,0.9282,5e-05,9.02453]
[1778020234945,41.63,81371.77,0.0,0.9282,5e-05,9.02453]
[1778020235000,41.63,81368.59,0.0,0.92804,5e-05,9.03959]
[1778020235118,41.63,81368.59,0.0,0.92804,5e-05,9.03959]
[1778020235174,41.63,81368.59,0.0,0.92804,5e-05,9.03959]
[1778020235545,41.63,81368.59,0.0,0.92804,5e-05,9.03959]
[1778020235577,41.63,81368.59,0.0,0.92804,5e-05,9.03959]
[1778020235666,41.63,81368.59,0.0,0.92804,5e-05,9.03965]
[1778020240746,41.63,81368.06,0.0,0.92801,5e-05,9.04225]
[1778020240937,41.63,81368.06,0.0,0.92801,5e-05,9.04225]
[1778020240961,41.63,81368.06,0.0,0.92801,5e-05,9.04225]
[1778020241118,41.63,81367.71,0.0,0.928,5e-05,9.04396]
[1778020241158,41.63,81367.71,0.0,0.928,5e-05,9.04396]
[1778020242493,41.63,81367.71,0.0,0.928,5e-05,9.04399]
[1778020242769,41.63,81367.71,0.0,0.928,5e-05,9.04399]
[1778020242817,41.63,81367.71,0.0,0.928,5e-05,9.04399]
[1778020242982,41.63,81367.71,0.0,0.928,5e-05,9.04399]
[1778020242827,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243030,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243165,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243189,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243244,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243291,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243473,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243902,41.63,81367.8,0.0,0.928,5e-05,9.0436]
[1778020243911,41.63,81358.14,0.0,0.92752,5e-05,9.08914]
[1778020244168,41.63,81358.14,0.0,0.92752,5e-05,9.08914]
[1778020245737,41.63,81356.27,0.0,0.92742,5e-05,9.09795]
[1778020246658,41.63,81356.27,0.0,0.92742,5e-05,9.09795]
[1778020246820,41.63,81356.27,0.0,0.92742,5e-05,9.09795]
[1778020246875,41.63,81356.27,0.0,0.92742,5e-05,9.09795]
[1778020246900,41.63,81350.82,0.0,0.92715,5e-05,9.12364]
[1778020247984,41.63,81350.82,0.0,0.92715,5e-05,9.12364]
[1778020248092,41.63,81350.78,0.0,0.92715,5e-05,9.12375]
[1778020248138,41.63,81350.78,0.0,0.92715,5e-05,9.12375]
[1778020251696,41.63,81349.85,0.0,0.9271,5e-05,9.12786]
[1778020251843,41.63,81349.85,0.0,0.9271,5e-05,9.12786]
[1778020251921,41.63,81349.85,0.0,0.9271,5e-05,9.12786]
[1778020252050,41.63,81348.44,0.0,0.92703,5e-05,9.13443]
[1778020252283,41.63,81348.44,0.0,0.92703,5e-05,9.13443]
[1778020252399,41.63,81348.44,0.0,0.92703,5e-05,9.13443]
[1778020252527,41.63,81348.44,0.0,0.92703,5e-05,9.13443]
[1778020253113,41.63,81348.39,0.0,0.92703,5e-05,9.13457]
[1778020253228,41.63,81348.39,0.0,0.92703,5e-05,9.13457]
[1778020253437,41.63,81348.39,0.0,0.92703,5e-05,9.13457]
[1778020253462,41.63,81348.39,0.0,0.92703,5e-05,9.13457]
[1778020254066,41.63,81350.2,0.0,0.92712,5e-05,9.1259]
[1778020254156,41.63,81350.2,0.0,0.92712,5e-05,9.1259]
[1778020254237,41.63,81350.2,0.0,0.92712,5e-05,9.1259]
[1778020254914,41.63,81350.2,0.0,0.92712,5e-05,9.1259]
[1778020254955,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255080,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255184,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255235,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255253,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255426,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255556,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255600,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255719,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020255961,41.63,81363.96,0.0,0.92782,5e-05,9.06088]
[1778020256009,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020256105,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020256311,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020256392,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020256923,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020257016,41.63,81355.34,0.0,0.92738,5e-05,9.1015]
[1778020257047,41.63,81355.34,0.0,0.92738,5e-05,9.1015]
[1778020257271,41.63,81355.34,0.0,0.92738,5e-05,9.1015]
[1778020258977,41.63,81355.29,0.0,0.92738,5e-05,9.1017]
[1778020258983,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259156,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259291,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259429,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259858,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259988,41.63,81350.65,0.0,0.92715,5e-05,9.12356]
[1778020259958,41.63,81350.29,0.0,0.92713,5e-05,9.12519]
[1778020260110,41.63,81350.29,0.0,0.92713,5e-05,9.12519]
[1778020260185,41.63,81350.29,0.0,0.92713,5e-05,9.12519]
[1778020260842,41.63,81350.28,0.0,0.92713,5e-05,9.12515]
[1778020262545,41.63,81349.52,0.0,0.92709,5e-05,9.12864]
[1778020262811,41.63,81349.52,0.0,0.92709,5e-05,9.12864]
[1778020262865,41.63,81349.52,0.0,0.92709,5e-05,9.12864]
[1778020263215,41.63,81350.29,0.0,0.92713,5e-05,9.1249]
[1778020263321,41.63,81350.29,0.0,0.92713,5e-05,9.1249]
[1778020263962,41.63,81350.29,0.0,0.92713,5e-05,9.1249]
[1778020264026,41.63,81350.29,0.0,0.92713,5e-05,9.1249]
[1778020264341,41.63,81350.06,0.0,0.92712,5e-05,9.12589]
[1778020264871,41.63,81345.92,0.0,0.92691,5e-05,9.14538]
[1778020265878,41.63,81343.89,0.0,0.92681,5e-05,9.15486]
[1778020267040,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020267192,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020267290,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020267653,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020267714,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020268003,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020269708,41.62,81339.0,0.0,0.92657,5e-05,9.17755]
[1778020269808,41.62,81339.0,0.0,0.92657,5e-05,9.17755]
[1778020270340,41.62,81338.81,0.0,0.92656,5e-05,9.17828]
[1778020270406,41.62,81338.81,0.0,0.92656,5e-05,9.17828]
[1778020270576,41.62,81338.81,0.0,0.92656,5e-05,9.17828]
[1778020271018,41.62,81338.81,0.0,0.92656,5e-05,9.17828]
[1778020271303,41.62,81339.4,0.0,0.92659,5e-05,9.1753]
[1778020271920,41.62,81343.64,0.0,0.92681,5e-05,9.15504]
[1778020275117,41.62,81344.32,0.0,0.92685,5e-05,9.15142]
[1778020275548,41.62,81344.32,0.0,0.92685,5e-05,9.15142]
[1778020275948,41.62,81344.39,0.0,0.92685,5e-05,9.15095]
[1778020279595,41.62,81345.04,0.0,0.92689,5e-05,9.14748]
[1778020279747,41.62,81345.04,0.0,0.92689,5e-05,9.14748]
[1778020279899,41.62,81345.04,0.0,0.92689,5e-05,9.14748]
[1778020279976,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280176,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280457,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280657,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280683,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280733,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280792,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280840,41.62,81344.83,0.0,0.92688,5e-05,9.14835]
[1778020280983,41.62,81345.46,0.0,0.92692,5e-05,9.14524]
[1778020281179,41.62,81345.46,0.0,0.92692,5e-05,9.14524]
[1778020281221,41.62,81345.46,0.0,0.92692,5e-05,9.14524]
[1778020281238,41.62,81345.46,0.0,0.92692,5e-05,9.14524]
[1778020281990,41.62,81343.74,0.0,0.92683,5e-05,9.15325]
[1778020283630,41.62,81343.39,0.0,0.92681,5e-05,9.15477]
[1778020283818,41.62,81343.39,0.0,0.92681,5e-05,9.15477]
[1778020283855,41.62,81343.39,0.0,0.92681,5e-05,9.15477]
[1778020284006,41.62,81343.39,0.0,0.92681,5e-05,9.15463]
[1778020285824,41.62,81343.35,0.0,0.92681,5e-05,9.15468]
[1778020286021,41.62,81343.35,0.0,0.92681,5e-05,9.15468]
[1778020286053,41.62,81343.35,0.0,0.92681,5e-05,9.15468]
[1778020286018,41.62,81343.37,0.0,0.92682,5e-05,9.15445]
[1778020287025,41.62,81345.56,0.0,0.92693,5e-05,9.14394]
[1778020290044,41.62,81343.14,0.0,0.92681,5e-05,9.15515]
[1778020290366,41.62,81343.14,0.0,0.92681,5e-05,9.15515]
[1778020291064,41.62,81343.14,0.0,0.92681,5e-05,9.15515]
[1778020291054,41.62,81341.84,0.0,0.92677,5e-05,9.15697]
[1778020292060,41.62,81317.64,0.0,0.92554,5e-05,9.27184]
[1778020292247,41.62,81317.64,0.0,0.92554,5e-05,9.27184]
[1778020292270,41.62,81317.64,0.0,0.92554,5e-05,9.27184]
[1778020292514,41.62,81317.64,0.0,0.92554,5e-05,9.27184]
[1778020292811,41.62,81317.64,0.0,0.92554,5e-05,9.27184]
[1778020293067,41.62,81304.96,0.0,0.92489,5e-05,9.33209]
[1778020293318,41.62,81304.96,0.0,0.92489,5e-05,9.33209]
[1778020293354,41.62,81304.96,0.0,0.92489,5e-05,9.33209]
[1778020293503,41.62,81304.96,0.0,0.92489,5e-05,9.33209]
[1778020293820,41.62,81304.96,0.0,0.92489,5e-05,9.33209]
[1778020294074,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294085,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294178,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294209,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294395,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294442,41.62,81304.88,0.0,0.92489,5e-05,9.33206]
[1778020294480,41.62,81304.95,0.0,0.9249,5e-05,9.33172]
[1778020296505,41.61,81305.03,0.0,0.92494,5e-05,9.32725]
[1778020296622,41.61,81305.03,0.0,0.92494,5e-05,9.32725]
[1778020296667,41.61,81305.03,0.0,0.92494,5e-05,9.32725]
[1778020298448,41.61,81305.13,0.0,0.92496,5e-05,9.32596]
[1778020298695,41.61,81305.13,0.0,0.92496,5e-05,9.32596]
[1778020298729,41.61,81305.13,0.0,0.92496,5e-05,9.32596]
[1778020298911,41.61,81305.13,0.0,0.92496,5e-05,9.32596]
[1778020298926,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299431,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299678,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299694,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299819,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299839,41.6,81305.47,0.0,0.92498,5e-05,9.32353]
[1778020299909,41.6,81305.73,0.0,0.925,5e-05,9.32189]
[1778020301524,41.6,81305.73,0.0,0.925,5e-05,9.32189]
[1778020301734,41.6,81305.73,0.0,0.925,5e-05,9.32189]
[1778020301776,41.6,81305.73,0.0,0.925,5e-05,9.32189]
[1778020301835,41.6,81306.58,0.0,0.92505,5e-05,9.31703]
[1778020304543,41.6,81306.61,0.0,0.92506,5e-05,9.31649]
[1778020304607,41.6,81306.61,0.0,0.92506,5e-05,9.31649]
[1778020304642,41.6,81306.61,0.0,0.92506,5e-05,9.31649]
[1778020304945,41.6,81306.61,0.0,0.92506,5e-05,9.31649]
[1778020305041,41.6,81306.61,0.0,0.92506,5e-05,9.31649]
[1778020305087,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020305125,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020305736,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020305826,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020305865,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020305919,41.6,81309.82,0.0,0.92524,5e-05,9.29999]
[1778020306531,41.6,81309.82,0.0,0.92524,5e-05,9.29999]
[1778020306792,41.6,81311.25,0.0,0.92531,5e-05,9.29278]
[1778020309685,41.6,81311.3,0.0,0.92532,5e-05,9.29218]
[1778020309773,41.6,81311.3,0.0,0.92532,5e-05,9.29218]
[1778020309813,41.6,81311.3,0.0,0.92532,5e-05,9.29218]
[1778020309915,41.58,81311.63,0.0,0.92541,5e-05,9.28377]
[1778020311542,41.58,81311.63,0.0,0.92541,5e-05,9.28377]
[1778020311677,41.58,81311.63,0.0,0.92541,5e-05,9.28377]
[1778020311723,41.58,81311.63,0.0,0.92541,5e-05,9.28377]
[1778020311778,41.58,81312.18,0.0,0.92544,5e-05,9.28048]
[1778020312121,41.58,81312.18,0.0,0.92544,5e-05,9.28048]
[1778020312136,41.58,81312.18,0.0,0.92544,5e-05,9.28048]
[1778020312250,41.58,81312.18,0.0,0.92544,5e-05,9.28048]
[1778020312302,41.58,81312.18,0.0,0.92544,5e-05,9.28048]
[1778020313698,41.58,81311.53,0.0,0.92541,5e-05,9.28359]
[1778020313981,41.58,81311.53,0.0,0.92541,5e-05,9.28359]
[1778020314082,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020314135,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020314474,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020314680,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020314789,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020314930,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020315007,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020315061,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020315032,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020315136,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020315187,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020315277,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020315405,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020316016,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020315470,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020316260,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020316323,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020316451,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020316526,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020316978,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020317061,41.58,81301.16,0.0,0.92489,5e-05,9.3322]
[1778020317085,41.57,81289.16,0.0,0.9243,5e-05,9.38608]
[1778020317159,41.57,81289.16,0.0,0.9243,5e-05,9.38608]
[1778020318246,41.57,81285.34,0.0,0.92411,5e-05,9.40396]
[1778020319310,41.57,81285.34,0.0,0.92411,5e-05,9.40396]
[1778020319495,41.57,81285.34,0.0,0.92411,5e-05,9.40396]
[1778020319614,41.57,81285.34,0.0,0.92411,5e-05,9.40396]
[1778020319653,41.57,81283.44,0.0,0.92402,5e-05,9.4121]
[1778020320452,41.57,81283.44,0.0,0.92402,5e-05,9.4121]
[1778020320647,41.57,81283.44,0.0,0.92402,5e-05,9.4121]
[1778020320994,41.57,81283.44,0.0,0.92402,5e-05,9.4121]
[1778020321092,41.57,81283.44,0.0,0.92402,5e-05,9.4121]
[1778020321043,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020321437,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020321686,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020321777,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020321924,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020321925,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322262,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322283,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322379,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322449,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322555,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322799,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020322875,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020323349,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020323462,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020323540,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020323956,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020324071,41.56,81258.57,0.0,0.92273,5e-05,9.53039]
[1778020324005,41.56,81257.35,0.0,0.92267,5e-05,9.53561]
[1778020324356,41.56,81257.35,0.0,0.92267,5e-05,9.53561]
[1778020324410,41.56,81257.35,0.0,0.92267,5e-05,9.53561]
[1778020324707,41.56,81257.35,0.0,0.92267,5e-05,9.53561]
[1778020326062,41.56,81255.04,0.0,0.92256,5e-05,9.5461]
[1778020326254,41.56,81255.01,0.0,0.92256,5e-05,9.54624]
[1778020326465,41.56,81255.01,0.0,0.92256,5e-05,9.54624]
[1778020326500,41.56,81254.75,0.0,0.92255,5e-05,9.54679]
[1778020327571,41.56,81254.75,0.0,0.92255,5e-05,9.54679]
[1778020327813,41.56,81254.75,0.0,0.92255,5e-05,9.54679]
[1778020327903,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328200,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328557,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328629,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328682,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328782,41.55,81254.06,0.0,0.92253,5e-05,9.54868]
[1778020328866,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329212,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329258,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329358,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329467,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329544,41.55,81254.8,0.0,0.92258,5e-05,9.54437]
[1778020329643,41.55,81255.51,0.0,0.92262,5e-05,9.5402]
[1778020330227,41.55,81255.51,0.0,0.92262,5e-05,9.5402]
[1778020330370,41.55,81255.51,0.0,0.92262,5e-05,9.5402]
[1778020330554,41.55,81255.51,0.0,0.92262,5e-05,9.5402]
[1778020330637,41.55,81255.95,0.0,0.92265,5e-05,9.53734]
[1778020331562,41.55,81255.95,0.0,0.92265,5e-05,9.53734]
[1778020331663,41.55,81255.95,0.0,0.92265,5e-05,9.53734]
[1778020331910,41.55,81255.95,0.0,0.92265,5e-05,9.53734]
[1778020332012,41.55,81255.63,0.0,0.92264,5e-05,9.53818]
[1778020336305,41.54,81256.78,0.0,0.92273,5e-05,9.53047]
[1778020336372,41.54,81257.19,0.0,0.92276,5e-05,9.52778]
[1778020337269,41.54,81257.19,0.0,0.92276,5e-05,9.52778]
[1778020337409,41.54,81257.19,0.0,0.92276,5e-05,9.52778]
[1778020337425,41.54,81244.46,0.0,0.92209,5e-05,9.58885]
[1778020339394,41.54,81240.59,0.0,0.9219,5e-05,9.60619]
[1778020340401,41.53,81242.87,0.0,0.92203,5e-05,9.59431]
[1778020341455,41.53,81242.87,0.0,0.92203,5e-05,9.59431]
[1778020341500,41.52,81247.49,0.0,0.92236,5e-05,9.56379]
[1778020344429,41.5,81253.05,0.0,0.92275,5e-05,9.52759]
[1778020345436,41.5,81256.11,0.0,0.92292,5e-05,9.51202]
[1778020348457,41.49,81257.1,0.0,0.923,5e-05,9.50522]
[1778020349413,41.49,81257.1,0.0,0.923,5e-05,9.50522]
[1778020349558,41.49,81257.1,0.0,0.923,5e-05,9.50522]
[1778020349605,41.49,81262.02,0.0,0.92327,5e-05,9.4801]
[1778020350774,41.49,81262.02,0.0,0.92327,5e-05,9.4801]
[1778020350796,41.49,81264.28,0.0,0.9234,5e-05,9.46851]
[1778020352485,41.49,81267.04,0.0,0.92358,5e-05,9.45045]
[1778020353412,41.49,81267.04,0.0,0.92358,5e-05,9.45045]
[1778020353491,41.48,81267.34,0.0,0.9236,5e-05,9.44841]
[1778020357988,41.48,81267.46,0.0,0.92362,5e-05,9.44614]
[1778020358032,41.48,81268.12,0.0,0.92367,5e-05,9.44183]
[1778020359096,41.48,81268.12,0.0,0.92367,5e-05,9.44183]
[1778020359219,41.48,81268.12,0.0,0.92367,5e-05,9.44183]
[1778020359539,41.48,81274.64,0.0,0.92402,5e-05,9.4098]
[1778020360545,41.47,81224.2,0.0,0.92135,5e-05,9.6537]
[1778020361552,41.47,81199.54,0.0,0.92002,5e-05,9.77405]
[1778020362310,41.47,81199.54,0.0,0.92002,5e-05,9.77405]
[1778020362559,41.47,81191.02,0.0,0.91956,5e-05,9.81566]
[1778020364573,41.45,81195.45,0.0,0.91991,5e-05,9.78389]
[1778020365952,41.45,81195.45,0.0,0.91991,5e-05,9.78389]
[1778020366002,41.45,81195.45,0.0,0.91991,5e-05,9.78389]
[1778020366033,41.44,81195.57,0.0,0.91998,5e-05,9.77739]
[1778020366995,41.44,81195.57,0.0,0.91998,5e-05,9.77739]
[1778020367014,41.44,81195.57,0.0,0.91998,5e-05,9.77739]
[1778020367037,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367270,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367284,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367610,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367755,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367824,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367943,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020367965,41.43,81196.11,0.0,0.92004,5e-05,9.77202]
[1778020368034,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020368286,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020368293,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020368441,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020368801,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020368970,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020369004,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369190,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369303,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369512,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369621,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369803,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369844,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020369944,41.4,81210.81,0.0,0.92099,5e-05,9.68518]
[1778020370370,41.4,81210.81,0.0,0.92099,5e-05,9.68518]
[1778020370533,41.4,81210.81,0.0,0.92099,5e-05,9.68518]
[1778020370632,41.4,81210.81,0.0,0.92099,5e-05,9.68518]
[1778020370726,41.4,81212.16,0.0,0.92107,5e-05,9.67805]
[1778020374129,41.4,81210.79,0.0,0.921,5e-05,9.68428]
[1778020374259,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020374310,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020374620,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020374844,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020374897,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020375051,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020375141,41.4,81211.57,0.0,0.92105,5e-05,9.67997]
[1778020375152,41.39,81210.92,0.0,0.92103,5e-05,9.68217]
[1778020378048,41.39,81211.8,0.0,0.92109,5e-05,9.67688]
[1778020378121,41.39,81211.8,0.0,0.92109,5e-05,9.67688]
[1778020378170,41.39,81211.8,0.0,0.92109,5e-05,9.67688]
[1778020378073,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020378413,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020378464,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020378567,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020378693,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020378809,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020379067,41.39,81212.53,0.0,0.92113,5e-05,9.67281]
[1778020379113,41.39,81207.97,0.0,0.92089,5e-05,9.6947]
[1778020380067,41.39,81207.97,0.0,0.92089,5e-05,9.6947]
[1778020380169,41.39,81207.97,0.0,0.92089,5e-05,9.6947]
[1778020380195,41.39,81204.82,0.0,0.92072,5e-05,9.71006]
[1778020380760,41.39,81204.82,0.0,0.92072,5e-05,9.71006]
[1778020380876,41.39,81204.82,0.0,0.92072,5e-05,9.71006]
[1778020381099,41.39,81204.82,0.0,0.92072,5e-05,9.71006]
[1778020380978,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381221,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381222,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381357,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381498,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381666,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381722,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020381814,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020382053,41.39,81198.07,0.0,0.92035,5e-05,9.74309]
[1778020382097,41.39,81203.15,0.0,0.92065,5e-05,9.71655]
[1778020382561,41.39,81203.15,0.0,0.92065,5e-05,9.71655]
[1778020382672,41.39,81203.15,0.0,0.92065,5e-05,9.71655]
[1778020383092,41.39,81203.15,0.0,0.92065,5e-05,9.71655]
[1778020383131,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383301,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383397,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383415,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383533,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383577,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383638,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383748,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020383879,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020384072,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020384158,41.38,81204.27,0.0,0.92073,5e-05,9.70903]
[1778020384165,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020384194,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020384586,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020384672,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020384967,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020385098,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020385136,41.38,81203.53,0.0,0.92071,5e-05,9.71105]
[1778020385151,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385270,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385432,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385584,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385745,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385836,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020386086,41.37,81204.05,0.0,0.92075,5e-05,9.70701]
[1778020385937,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020386189,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020386378,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020386597,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020387130,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020386727,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020387402,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020387426,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020387681,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020387770,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020388117,41.36,81212.77,0.0,0.92128,5e-05,9.65846]
[1778020387783,41.36,81213.5,0.0,0.92133,5e-05,9.65444]
[1778020388438,41.36,81213.5,0.0,0.92133,5e-05,9.65444]
[1778020388510,41.36,81213.5,0.0,0.92133,5e-05,9.65444]
[1778020388969,41.36,81213.5,0.0,0.92133,5e-05,9.65444]
[1778020389115,41.36,81213.5,0.0,0.92133,5e-05,9.65444]
[1778020389070,41.36,81216.95,0.0,0.92152,5e-05,9.6367]
[1778020389352,41.36,81216.95,0.0,0.92152,5e-05,9.6367]
[1778020389567,41.36,81216.95,0.0,0.92152,5e-05,9.6367]
[1778020389725,41.36,81216.95,0.0,0.92152,5e-05,9.6367]
[1778020389827,41.36,81220.96,0.0,0.92174,5e-05,9.61664]
[1778020391649,41.36,81220.96,0.0,0.92175,5e-05,9.61622]
[1778020392008,41.36,81220.96,0.0,0.92175,5e-05,9.61622]
[1778020392022,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020392385,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020392472,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020392723,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020393006,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020393038,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020393066,41.36,81211.61,0.0,0.92125,5e-05,9.66199]
[1778020393105,41.36,81204.63,0.0,0.92087,5e-05,9.69622]
[1778020393194,41.36,81204.63,0.0,0.92087,5e-05,9.69622]
[1778020393290,41.36,81204.63,0.0,0.92087,5e-05,9.69622]
[1778020393437,41.36,81204.63,0.0,0.92087,5e-05,9.69622]
[1778020393667,41.36,81204.63,0.0,0.92087,5e-05,9.69622]
[1778020393778,41.36,81204.63,0.0,0.92087,5e-05,9.69613]
[1778020394436,41.36,81204.63,0.0,0.92087,5e-05,9.69613]
[1778020394955,41.36,81204.63,0.0,0.92087,5e-05,9.69613]
[1778020395052,41.36,81161.09,0.0,0.91848,6e-05,9.91096]
[1778020395519,41.36,81161.09,0.0,0.91848,6e-05,9.91096]
[1778020395793,41.36,81160.17,0.0,0.91843,6e-05,9.91553]
[1778020396374,41.36,81160.17,0.0,0.91843,6e-05,9.91553]
[1778020396800,41.36,81141.33,0.0,0.91738,6e-05,10.00909]
[1778020397242,41.36,81141.33,0.0,0.91738,6e-05,10.00909]
[1778020397807,41.36,81133.73,0.0,0.91696,6e-05,10.04678]
[1778020399029,41.36,81133.73,0.0,0.91696,6e-05,10.04678]
[1778020399048,41.36,81133.73,0.0,0.91696,6e-05,10.04678]
[1778020399054,41.35,81138.33,0.0,0.91722,6e-05,10.0235]
[1778020400041,41.35,81138.33,0.0,0.91722,6e-05,10.0235]
[1778020400084,41.35,81138.33,0.0,0.91722,6e-05,10.0235]
[1778020400161,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020400359,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020400499,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020401023,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020401139,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020401171,41.35,81138.57,0.0,0.91724,6e-05,10.02168]
[1778020401159,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020401333,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020401547,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020401845,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020401989,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020402021,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020402104,41.35,81131.75,0.0,0.91686,6e-05,10.05548]
[1778020402147,41.35,81129.9,0.0,0.91676,6e-05,10.06446]
[1778020402424,41.35,81129.9,0.0,0.91676,6e-05,10.06446]
[1778020402594,41.35,81129.9,0.0,0.91676,6e-05,10.06446]
[1778020402854,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020403284,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020403828,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020403965,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020404031,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020404052,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020404067,41.35,81129.79,0.0,0.91676,6e-05,10.0647]
[1778020404107,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020404244,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020404363,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020404627,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020404849,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020405044,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020405127,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020405168,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020405212,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020405289,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020405342,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020405481,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020406035,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020406156,41.35,81113.93,0.0,0.91587,6e-05,10.14347]
[1778020406192,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020406301,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020406470,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020406610,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020407042,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020407130,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020407207,41.34,81115.75,0.0,0.91602,6e-05,10.12988]
[1778020407203,41.32,81121.38,0.0,0.91643,6e-05,10.09373]
[1778020407324,41.32,81121.38,0.0,0.91643,6e-05,10.09373]
[1778020407538,41.32,81121.38,0.0,0.91643,6e-05,10.09373]
[1778020407650,41.32,81121.38,0.0,0.91643,6e-05,10.09373]
[1778020408052,41.32,81121.38,0.0,0.91643,6e-05,10.09373]
[1778020408120,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408381,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408435,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408488,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408542,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408553,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020408718,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020409022,41.31,81116.79,0.0,0.91625,6e-05,10.10914]
[1778020409117,41.3,81119.2,0.0,0.91639,6e-05,10.09634]
[1778020409249,41.3,81119.2,0.0,0.91639,6e-05,10.09634]
[1778020409391,41.3,81119.2,0.0,0.91639,6e-05,10.09634]
[1778020409523,41.3,81119.2,0.0,0.91639,6e-05,10.09634]
[1778020409575,41.3,81119.2,0.0,0.91639,6e-05,10.09634]
[1778020409898,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020410440,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020410461,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020410875,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020411039,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020411090,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020411210,41.3,81119.69,0.0,0.91643,6e-05,10.09314]
[1778020411177,41.29,81139.3,0.0,0.91764,6e-05,9.98371]
[1778020411239,41.29,81139.3,0.0,0.91764,6e-05,9.98371]
[1778020411558,41.29,81139.3,0.0,0.91764,6e-05,9.98371]
[1778020411705,41.29,81139.3,0.0,0.91764,6e-05,9.98371]
[1778020411712,41.29,81139.3,0.0,0.91764,6e-05,9.98371]
[1778020411912,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412247,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412416,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412448,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412552,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412584,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412721,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020412920,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020413102,41.29,81139.55,0.0,0.91766,6e-05,9.98184]
[1778020413112,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413229,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413285,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413409,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413564,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413620,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413645,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020413759,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020414115,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020414180,41.28,81144.19,0.0,0.91793,6e-05,9.95763]
[1778020414313,41.28,81144.19,0.0,0.91793,6e-05,9.95763]
[1778020414414,41.28,81144.19,0.0,0.91793,6e-05,9.95763]
[1778020414594,41.28,81144.19,0.0,0.91793,6e-05,9.95763]
[1778020414773,41.28,81144.19,0.0,0.91793,6e-05,9.95763]
[1778020414933,41.28,81144.19,0.0,0.91794,6e-05,9.95711]
[1778020416108,41.28,81144.19,0.0,0.91794,6e-05,9.95711]
[1778020416215,41.28,81144.19,0.0,0.91794,6e-05,9.95711]
[1778020416187,41.28,81144.49,0.0,0.91796,6e-05,9.9551]
[1778020416341,41.28,81144.49,0.0,0.91796,6e-05,9.9551]
[1778020416804,41.28,81144.49,0.0,0.91796,6e-05,9.9551]
[1778020416843,41.28,81144.49,0.0,0.91796,6e-05,9.9551]
[1778020416960,41.28,81144.92,0.0,0.91799,6e-05,9.95244]
[1778020417643,41.28,81144.92,0.0,0.91799,6e-05,9.95244]
[1778020417663,41.28,81144.92,0.0,0.91799,6e-05,9.95244]
[1778020417808,41.28,81144.92,0.0,0.91799,6e-05,9.95244]
[1778020418043,41.28,81144.92,0.0,0.91799,6e-05,9.95244]
[1778020418137,41.28,81149.37,0.0,0.91825,6e-05,9.92977]
[1778020418230,41.28,81149.37,0.0,0.91825,6e-05,9.92977]
[1778020418383,41.28,81149.37,0.0,0.91825,6e-05,9.92977]
[1778020418966,41.28,81149.37,0.0,0.91825,6e-05,9.92932]
[1778020419295,41.28,81149.37,0.0,0.91825,6e-05,9.92932]
[1778020420137,41.28,81149.37,0.0,0.91825,6e-05,9.92932]
[1778020419974,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020420276,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020420365,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020420624,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020420838,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020421064,41.28,81148.95,0.0,0.91823,6e-05,9.9313]
[1778020421107,41.28,81127.82,0.0,0.91705,6e-05,10.03667]
[1778020421843,41.28,81127.82,0.0,0.91705,6e-05,10.03667]
[1778020421900,41.28,81127.82,0.0,0.91705,6e-05,10.03667]
[1778020422104,41.28,81127.82,0.0,0.91705,6e-05,10.03667]
[1778020422149,41.28,81127.82,0.0,0.91705,6e-05,10.03667]
[1778020422177,41.28,81128.36,0.0,0.91708,6e-05,10.0337]
[1778020422773,41.28,81128.36,0.0,0.91708,6e-05,10.0337]
[1778020422985,41.28,81128.36,0.0,0.91708,6e-05,10.0337]
[1778020423084,41.28,81128.36,0.0,0.91708,6e-05,10.0337]
[1778020423185,41.28,81129.35,0.0,0.91714,6e-05,10.02847]
[1778020423725,41.28,81129.35,0.0,0.91714,6e-05,10.02847]
[1778020423880,41.28,81129.35,0.0,0.91714,6e-05,10.02847]
[1778020424098,41.28,81129.35,0.0,0.91714,6e-05,10.02847]
[1778020424124,41.28,81141.36,0.0,0.91782,6e-05,9.96785]
[1778020426016,41.27,81149.26,0.0,0.91827,6e-05,9.92734]
[1778020427329,41.27,81147.62,0.0,0.91819,6e-05,9.93504]
[1778020427903,41.27,81147.62,0.0,0.91819,6e-05,9.93504]
[1778020428455,41.27,81148.89,0.0,0.91826,6e-05,9.92824]
[1778020429039,41.27,81155.37,0.0,0.91863,6e-05,9.89553]
[1778020430051,41.27,81162.27,0.0,0.91901,6e-05,9.86084]
[1778020430807,41.27,81162.27,0.0,0.91901,6e-05,9.86084]
[1778020431165,41.27,81162.27,0.0,0.91901,6e-05,9.86084]
[1778020431064,41.27,81168.93,0.0,0.91939,6e-05,9.82744]
[1778020431365,41.27,81168.93,0.0,0.91939,6e-05,9.82744]
[1778020431773,41.27,81168.93,0.0,0.91939,6e-05,9.82744]
[1778020431819,41.27,81168.93,0.0,0.91939,6e-05,9.82744]
[1778020432063,41.27,81177.26,0.0,0.91985,5e-05,9.7859]
[1778020433069,41.27,81181.01,0.0,0.92006,5e-05,9.76711]
[1778020434973,41.27,81181.71,0.0,0.9201,5e-05,9.76343]
[1778020435051,41.27,81181.71,0.0,0.9201,5e-05,9.76343]
[1778020435152,41.27,81164.04,0.0,0.91913,6e-05,9.85069]
[1778020436145,41.27,81164.04,0.0,0.91913,6e-05,9.85069]
[1778020436215,41.27,81164.04,0.0,0.91913,6e-05,9.85069]
[1778020436160,41.27,81159.25,0.0,0.91886,6e-05,9.87424]
[1778020437098,41.26,81159.13,0.0,0.91886,6e-05,9.87448]
[1778020440070,41.26,81158.19,0.0,0.91882,6e-05,9.87838]
[1778020440148,41.26,81164.01,0.0,0.91914,6e-05,9.8491]
[1778020443140,41.26,81153.72,0.0,0.91859,6e-05,9.89914]
[1778020444147,41.26,81152.86,0.0,0.91854,6e-05,9.903]
[1778020445154,41.26,81150.68,0.0,0.91843,6e-05,9.91342]
[1778020446161,41.26,81146.78,0.0,0.91821,6e-05,9.9324]
[1778020446460,41.26,81146.78,0.0,0.91821,6e-05,9.9324]
[1778020447167,41.26,81144.2,0.0,0.91807,6e-05,9.94479]
[1778020448175,41.25,81140.38,0.0,0.91787,6e-05,9.96335]
[1778020448895,41.25,81140.38,0.0,0.91787,6e-05,9.96335]
[1778020449182,41.25,81146.92,0.0,0.91824,6e-05,9.93022]
[1778020450189,41.25,81155.55,0.0,0.91872,6e-05,9.88681]
[1778020451196,41.25,81165.43,0.0,0.91927,6e-05,9.83735]
[1778020451680,41.25,81165.43,0.0,0.91927,6e-05,9.83735]
[1778020451998,41.25,81165.43,0.0,0.91927,6e-05,9.83735]
[1778020452203,41.25,81173.61,0.0,0.91973,5e-05,9.79649]
[1778020453489,41.25,81175.21,0.0,0.91982,5e-05,9.78831]
[1778020454218,41.25,81174.73,0.0,0.9198,5e-05,9.79044]
[1778020454462,41.25,81174.73,0.0,0.9198,5e-05,9.79044]
[1778020455226,41.25,81138.19,0.0,0.91777,6e-05,9.97217]
[1778020456035,41.25,81138.19,0.0,0.91777,6e-05,9.97217]
[1778020456233,41.25,81124.94,0.0,0.91702,6e-05,10.03826]
[1778020457240,41.25,81115.41,0.0,0.91649,6e-05,10.08577]
[1778020458247,41.25,81110.44,0.0,0.91621,6e-05,10.1104]
[1778020458499,41.25,81110.44,0.0,0.91621,6e-05,10.1104]
[1778020458515,41.25,81110.44,0.0,0.91621,6e-05,10.1104]
[1778020459254,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020459548,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020459755,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020459992,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020460021,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020460261,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020460543,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020460715,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020460847,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020461009,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020461034,41.25,81119.09,0.0,0.91671,6e-05,10.06625]
[1778020461268,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020461320,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020461383,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020461621,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020461736,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020461908,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020462036,41.25,81118.08,0.0,0.91665,6e-05,10.07101]
[1778020462277,41.25,81123.26,0.0,0.91695,6e-05,10.04472]
[1778020464064,41.25,81123.26,0.0,0.91695,6e-05,10.04472]
[1778020464241,41.25,81123.26,0.0,0.91695,6e-05,10.04472]
[1778020464159,41.24,81125.41,0.0,0.91708,6e-05,10.03339]
[1778020464371,41.24,81125.41,0.0,0.91708,6e-05,10.03339]
[1778020464466,41.24,81125.49,0.0,0.91708,6e-05,10.03299]
[1778020466129,41.24,81125.49,0.0,0.91708,6e-05,10.03299]
[1778020466133,41.24,81125.25,0.0,0.91708,6e-05,10.03367]
[1778020466543,41.24,81125.25,0.0,0.91708,6e-05,10.03367]
[1778020466596,41.24,81125.25,0.0,0.91708,6e-05,10.03367]
[1778020466725,41.24,81125.25,0.0,0.91708,6e-05,10.03367]
[1778020466817,41.24,81125.25,0.0,0.91708,6e-05,10.03367]
[1778020466820,41.24,81129.23,0.0,0.9173,6e-05,10.01349]
[1778020468006,41.24,81129.23,0.0,0.9173,6e-05,10.01349]
[1778020468118,41.24,81133.96,0.0,0.91757,6e-05,9.98957]
[1778020468701,41.24,81133.96,0.0,0.91757,6e-05,9.98957]
[1778020468993,41.24,81133.96,0.0,0.91757,6e-05,9.98957]
[1778020469032,41.24,81133.96,0.0,0.91757,6e-05,9.98957]
[1778020469070,41.24,81140.98,0.0,0.91797,6e-05,9.95393]
[1778020469518,41.24,81140.98,0.0,0.91797,6e-05,9.95393]
[1778020469760,41.24,81140.98,0.0,0.91797,6e-05,9.95393]
[1778020469852,41.24,81140.98,0.0,0.91797,6e-05,9.95393]
[1778020469951,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020470616,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020470774,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020471023,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020471257,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020471270,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020471074,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020471397,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020471462,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020471867,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020471939,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020472028,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020472052,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020472173,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020472228,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020472270,41.24,81151.48,0.0,0.9186,6e-05,9.89602]
[1778020475368,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020476426,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020476582,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020476626,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020476976,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020477094,41.23,81155.24,0.0,0.91882,6e-05,9.87609]
[1778020477132,41.23,81155.42,0.0,0.91884,6e-05,9.87441]
[1778020477495,41.23,81155.42,0.0,0.91884,6e-05,9.87441]
[1778020477637,41.23,81155.42,0.0,0.91884,6e-05,9.87441]
[1778020477737,41.23,81156.73,0.0,0.91891,6e-05,9.8679]
[1778020479734,41.23,81156.73,0.0,0.91892,6e-05,9.86752]
[1778020479794,41.23,81156.73,0.0,0.91892,6e-05,9.86752]
[1778020480494,41.23,81158.35,0.0,0.91902,6e-05,9.85873]
[1778020480537,41.23,81158.35,0.0,0.91902,6e-05,9.85873]
[1778020480718,41.23,81158.35,0.0,0.91902,6e-05,9.85873]
[1778020480821,41.23,81134.93,0.0,0.91771,6e-05,9.97541]
[1778020482424,41.23,81134.43,0.0,0.91769,6e-05,9.97773]
[1778020485143,41.23,81130.22,0.0,0.91745,6e-05,9.99861]
[1778020485147,41.23,81130.22,0.0,0.91745,6e-05,9.99861]
[1778020485244,41.23,81121.64,0.0,0.91697,6e-05,10.04119]
[1778020486164,41.23,81121.64,0.0,0.91697,6e-05,10.04119]
[1778020486238,41.23,81121.64,0.0,0.91697,6e-05,10.04119]
[1778020486265,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020486319,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020486336,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020486813,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020486970,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020487170,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020487218,41.23,81121.9,0.0,0.91699,6e-05,10.03962]
[1778020487271,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020487350,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020487380,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020487628,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020487881,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020487900,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020488079,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020488109,41.23,81119.65,0.0,0.91687,6e-05,10.05063]
[1778020488135,41.23,81123.34,0.0,0.91708,6e-05,10.03185]
[1778020488314,41.23,81123.34,0.0,0.91708,6e-05,10.03185]
[1778020488350,41.23,81123.34,0.0,0.91708,6e-05,10.03185]
[1778020488449,41.23,81123.34,0.0,0.91708,6e-05,10.03185]
[1778020488495,41.23,81123.34,0.0,0.91708,6e-05,10.03185]
[1778020488519,41.23,81125.49,0.0,0.9172,6e-05,10.02108]
[1778020491987,41.23,81125.8,0.0,0.91722,6e-05,10.019]
[1778020492054,41.23,81125.8,0.0,0.91722,6e-05,10.019]
[1778020492199,41.23,81125.8,0.0,0.91722,6e-05,10.019]
[1778020492272,41.23,81125.8,0.0,0.91722,6e-05,10.019]
[1778020492297,41.23,81125.8,0.0,0.91722,6e-05,10.019]
[1778020492275,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020492433,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020492458,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020492955,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020493137,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020493167,41.22,81126.17,0.0,0.91725,6e-05,10.01667]
[1778020493268,41.22,81126.43,0.0,0.91726,6e-05,10.01515]
[1778020493563,41.22,81126.43,0.0,0.91726,6e-05,10.01515]
[1778020493697,41.22,81126.43,0.0,0.91726,6e-05,10.01515]
[1778020493794,41.22,81126.43,0.0,0.91726,6e-05,10.01515]
[1778020493951,41.22,81126.43,0.0,0.91726,6e-05,10.01515]
[1778020493980,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020494523,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020494610,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020494780,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020494863,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020494962,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020495202,41.22,81115.13,0.0,0.91663,6e-05,10.07157]
[1778020495280,41.22,81111.9,0.0,0.91644,6e-05,10.08795]
[1778020495364,41.22,81111.9,0.0,0.91644,6e-05,10.08795]
[1778020495756,41.22,81111.9,0.0,0.91644,6e-05,10.08795]
[1778020495972,41.22,81111.9,0.0,0.91644,6e-05,10.08795]
[1778020496145,41.22,81111.9,0.0,0.91644,6e-05,10.08795]
[1778020496248,41.22,81103.13,0.0,0.91594,6e-05,10.13213]
[1778020496919,41.22,81103.13,0.0,0.91594,6e-05,10.13213]
[1778020497228,41.22,81103.13,0.0,0.91594,6e-05,10.13213]
[1778020497286,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020497524,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020497618,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020497773,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020497864,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020498238,41.22,81096.59,0.0,0.91557,6e-05,10.16506]
[1778020498311,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020498391,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020498445,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020498824,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020499059,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020499105,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020499211,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020499296,41.22,81091.22,0.0,0.91526,6e-05,10.19208]
[1778020499312,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020499454,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500277,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500426,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500521,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500675,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500815,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500840,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500882,41.22,81089.32,0.0,0.91516,6e-05,10.2016]
[1778020500976,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501421,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501561,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501690,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501832,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501871,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020501889,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020502083,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020502102,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020502204,41.22,81085.15,0.0,0.91492,6e-05,10.22244]
[1778020502305,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502363,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502433,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502526,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502834,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502901,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020502987,41.22,81092.88,0.0,0.91536,6e-05,10.18325]
[1778020503048,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020503493,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020503840,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020503993,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020504190,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020504308,41.22,81096.11,0.0,0.91555,6e-05,10.1668]
[1778020504221,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020504506,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020504560,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020504861,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020505016,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020505151,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020505312,41.22,81095.14,0.0,0.9155,6e-05,10.17159]
[1778020505208,41.22,81095.52,0.0,0.91552,6e-05,10.1696]
[1778020505585,41.22,81095.52,0.0,0.91552,6e-05,10.1696]
[1778020505646,41.22,81095.52,0.0,0.91552,6e-05,10.1696]
[1778020505991,41.22,81095.52,0.0,0.91552,6e-05,10.1696]
[1778020506116,41.22,81095.52,0.0,0.91552,6e-05,10.1696]
[1778020506217,41.22,81096.86,0.0,0.9156,6e-05,10.16277]
[1778020506468,41.22,81096.86,0.0,0.9156,6e-05,10.16277]
[1778020508216,41.22,81096.86,0.0,0.9156,6e-05,10.16277]
[1778020508242,41.22,81098.35,0.0,0.91568,6e-05,10.15511]
[1778020508334,41.22,81098.35,0.0,0.91568,6e-05,10.15511]
[1778020508616,41.22,81098.35,0.0,0.91568,6e-05,10.15511]
[1778020508718,41.22,81099.48,0.0,0.91575,6e-05,10.14942]
[1778020509953,41.22,81099.48,0.0,0.91575,6e-05,10.14942]
[1778020510140,41.22,81099.48,0.0,0.91575,6e-05,10.14942]
[1778020510264,41.22,81099.48,0.0,0.91575,6e-05,10.14942]
[1778020510291,41.22,81099.48,0.0,0.91575,6e-05,10.14942]
[1778020510292,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020510419,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020510511,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020510961,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020511148,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020511257,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020511292,41.22,81099.19,0.0,0.91573,6e-05,10.15077]
[1778020511283,41.22,81099.76,0.0,0.91577,6e-05,10.14785]
[1778020511762,41.22,81099.76,0.0,0.91577,6e-05,10.14785]
[1778020511865,41.22,81099.76,0.0,0.91577,6e-05,10.14785]
[1778020511937,41.22,81099.97,0.0,0.91578,6e-05,10.14674]
[1778020515520,41.22,81100.75,0.0,0.91582,6e-05,10.14273]
[1778020515663,41.22,81103.53,0.0,0.91598,6e-05,10.12869]
[1778020516609,41.22,81103.53,0.0,0.91598,6e-05,10.12869]
[1778020517252,41.22,81103.53,0.0,0.91598,6e-05,10.12869]
[1778020517287,41.22,81111.28,0.0,0.91643,6e-05,10.08889]
[1778020517882,41.22,81111.28,0.0,0.91643,6e-05,10.08889]
[1778020518212,41.22,81111.28,0.0,0.91643,6e-05,10.08889]
[1778020518325,41.22,81111.28,0.0,0.91643,6e-05,10.08889]
[1778020518267,41.22,81087.52,0.0,0.91507,6e-05,10.20866]
[1778020518395,41.22,81087.52,0.0,0.91507,6e-05,10.20866]
[1778020518866,41.22,81087.52,0.0,0.91507,6e-05,10.20866]
[1778020518897,41.22,81077.87,0.0,0.91452,6e-05,10.25733]
[1778020520698,41.22,81074.29,0.0,0.91432,6e-05,10.27495]
[1778020521705,41.22,81075.96,0.0,0.91442,6e-05,10.26628]
[1778020522713,41.22,81078.69,0.0,0.91458,6e-05,10.25222]
[1778020524005,41.22,81078.69,0.0,0.91458,6e-05,10.25222]
[1778020524084,41.22,81081.32,0.0,0.91473,6e-05,10.23848]
[1778020525734,41.22,81085.92,0.0,0.915,6e-05,10.21502]
[1778020526741,41.22,81096.93,0.0,0.91564,6e-05,10.15926]
[1778020527748,41.22,81100.48,0.0,0.91584,6e-05,10.14123]
[1778020528755,41.21,81100.92,0.0,0.91587,6e-05,10.13895]
[1778020530169,41.21,81100.92,0.0,0.91587,6e-05,10.13895]
[1778020530336,41.21,81100.92,0.0,0.91587,6e-05,10.13895]
[1778020530222,41.21,81103.73,0.0,0.91603,6e-05,10.12474]
[1778020533977,41.21,81103.37,0.0,0.91604,6e-05,10.12195]
[1778020534012,41.21,81109.29,0.0,0.91639,6e-05,10.09139]
[1778020534471,41.21,81109.29,0.0,0.91639,6e-05,10.09139]
[1778020534695,41.21,81109.29,0.0,0.91639,6e-05,10.09139]
[1778020534797,41.21,81109.29,0.0,0.91639,6e-05,10.09139]
[1778020535804,41.21,81121.96,0.0,0.91711,6e-05,10.0271]
[1778020536812,41.21,81126.09,0.0,0.91735,6e-05,10.00581]
[1778020537653,41.21,81126.09,0.0,0.91735,6e-05,10.00581]
[1778020538440,41.21,81125.73,0.0,0.91734,6e-05,10.007]
[1778020538825,41.21,81126.66,0.0,0.9174,6e-05,10.00121]
[1778020539652,41.21,81126.66,0.0,0.9174,6e-05,10.00121]
[1778020539832,41.2,81128.73,0.0,0.91752,6e-05,9.99029]
[1778020540838,41.2,81135.8,0.0,0.91793,6e-05,9.95439]
[1778020541846,41.2,81138.56,0.0,0.91808,6e-05,9.94061]
[1778020543859,41.2,81143.75,0.0,0.91838,6e-05,9.91375]
[1778020545873,41.2,81147.51,0.0,0.91861,6e-05,9.8937]
[1778020547058,41.2,81147.51,0.0,0.91861,6e-05,9.8937]
[1778020547330,41.2,81147.51,0.0,0.91861,6e-05,9.8937]
[1778020547104,41.2,81143.92,0.0,0.91841,6e-05,9.91119]
[1778020548031,41.2,81143.92,0.0,0.91841,6e-05,9.91119]
[1778020548099,41.2,81143.92,0.0,0.91841,6e-05,9.91119]
[1778020548157,41.2,81112.68,0.0,0.91665,6e-05,10.06746]
[1778020548895,41.2,81112.68,0.0,0.91666,6e-05,10.06715]
[1778020549451,41.2,81112.68,0.0,0.91666,6e-05,10.06715]
[1778020549902,41.2,81110.4,0.0,0.91653,6e-05,10.0783]
[1778020550909,41.2,81095.51,0.0,0.91568,6e-05,10.15333]
[1778020551916,41.2,81095.12,0.0,0.91566,6e-05,10.15525]
[1778020553930,41.2,81087.29,0.0,0.91521,6e-05,10.19462]
[1778020558965,41.19,81086.11,0.0,0.91515,6e-05,10.19999]
[1778020560497,41.19,81087.4,0.0,0.91523,6e-05,10.19335]
[1778020560979,41.19,81090.03,0.0,0.91538,6e-05,10.17996]
[1778020564000,41.19,81095.75,0.0,0.91571,6e-05,10.15083]
[1778020565007,41.19,81098.23,0.0,0.91585,6e-05,10.13828]
[1778020566014,41.19,81093.24,0.0,0.91557,6e-05,10.16342]
[1778020567343,41.19,81090.43,0.0,0.91541,6e-05,10.17755]
[1778020570041,41.19,81092.67,0.0,0.91554,6e-05,10.16599]
[1778020570426,41.19,81092.67,0.0,0.91554,6e-05,10.16599]
[1778020570435,41.19,81092.67,0.0,0.91554,6e-05,10.16599]
[1778020571237,41.19,81092.67,0.0,0.91554,6e-05,10.16599]
[1778020571293,41.19,81079.89,0.0,0.9148,6e-05,10.23052]
[1778020573064,41.19,81075.35,0.0,0.91455,6e-05,10.25327]
[1778020576860,41.19,81073.93,0.0,0.91447,6e-05,10.25987]
[1778020579105,41.19,81071.64,0.0,0.91434,6e-05,10.27085]
[1778020584139,41.19,81070.4,0.0,0.91429,6e-05,10.27601]
[1778020589175,41.18,81066.6,0.0,0.91408,6e-05,10.29413]
[1778020590876,41.18,81067.04,0.0,0.91411,6e-05,10.29164]
[1778020592001,41.18,81068.37,0.0,0.91422,6e-05,10.28042]
[1778020592268,41.18,81068.37,0.0,0.91422,6e-05,10.28042]
[1778020592342,41.18,81064.21,0.0,0.91398,6e-05,10.3013]
[1778020593077,41.18,81064.21,0.0,0.91398,6e-05,10.3013]
[1778020594212,41.18,81056.76,0.0,0.91355,6e-05,10.33868]
[1778020597233,41.17,81057.98,0.0,0.91369,6e-05,10.32613]
[1778020597316,41.16,81068.52,0.0,0.91434,6e-05,10.26956]
[1778020599248,41.16,81065.93,0.0,0.91419,6e-05,10.28224]
[1778020601262,41.16,81062.07,0.0,0.91397,6e-05,10.30137]
[1778020605290,41.16,81067.42,0.0,0.9143,6e-05,10.27313]
[1778020606298,41.16,81070.39,0.0,0.91447,6e-05,10.25783]
[1778020607430,41.16,81070.39,0.0,0.91447,6e-05,10.25783]
[1778020608405,41.16,81070.83,0.0,0.9145,6e-05,10.2554]
[1778020608430,41.14,81098.93,0.0,0.91617,6e-05,10.10786]
[1778020609174,41.14,81098.93,0.0,0.91617,6e-05,10.10786]
[1778020610327,41.13,81100.87,0.0,0.91634,6e-05,10.09277]
[1778020613348,41.13,81103.98,0.0,0.91654,6e-05,10.07507]
[1778020615362,41.12,81107.65,0.0,0.91677,6e-05,10.05529]
[1778020617376,41.12,81105.73,0.0,0.91667,6e-05,10.06369]
[1778020621141,41.12,81107.05,0.0,0.91677,6e-05,10.0551]
[1778020626439,41.11,81108.46,0.0,0.91689,6e-05,10.04431]
[1778020631474,41.1,81108.49,0.0,0.91692,6e-05,10.04114]
[1778020633324,41.1,81108.49,0.0,0.91692,6e-05,10.04114]
[1778020634495,41.1,81112.13,0.0,0.91715,6e-05,10.02103]
[1778020636132,41.1,81112.13,0.0,0.91715,6e-05,10.02103]
[1778020636163,41.1,81094.57,0.0,0.91615,6e-05,10.10904]
[1778020637516,41.1,81092.62,0.0,0.91604,6e-05,10.11907]
[1778020638523,41.1,81089.57,0.0,0.91587,6e-05,10.13412]
[1778020639825,41.1,81089.57,0.0,0.91587,6e-05,10.13412]
[1778020639906,41.1,81089.57,0.0,0.91587,6e-05,10.13412]
[1778020639967,41.1,81078.45,0.0,0.91523,6e-05,10.1904]
[1778020641582,41.1,81078.15,0.0,0.91521,6e-05,10.19192]
[1778020641716,41.1,81078.15,0.0,0.91521,6e-05,10.19192]
[1778020642461,41.1,81078.15,0.0,0.91521,6e-05,10.19192]
[1778020641734,41.1,81051.39,0.0,0.91366,6e-05,10.3278]
[1778020642884,41.1,81051.39,0.0,0.91366,6e-05,10.3278]
[1778020642898,41.1,81046.55,0.0,0.91338,6e-05,10.35228]
[1778020643557,41.09,81047.02,0.0,0.91344,6e-05,10.347]
[1778020644565,41.08,81053.09,0.0,0.91383,6e-05,10.31289]
[1778020645572,41.08,81059.19,0.0,0.91422,6e-05,10.27874]
[1778020646579,41.08,81054.11,0.0,0.91393,6e-05,10.30434]
[1778020651492,41.07,81052.5,0.0,0.91384,6e-05,10.31182]
[1778020651906,41.07,81053.67,0.0,0.91391,6e-05,10.3056]
[1778020651922,41.07,81059.57,0.0,0.91429,6e-05,10.27109]
[1778020653237,41.07,81059.57,0.0,0.91429,6e-05,10.27109]
[1778020653483,41.07,81059.57,0.0,0.91429,6e-05,10.27109]
[1778020653501,41.07,81068.16,0.0,0.91479,6e-05,10.22698]
[1778020654638,41.07,81075.29,0.0,0.91521,6e-05,10.19062]
[1778020655707,41.07,81075.29,0.0,0.91521,6e-05,10.19062]
[1778020655717,41.07,81080.5,0.0,0.91551,6e-05,10.16409]
[1778020657101,41.07,81080.5,0.0,0.91551,6e-05,10.16409]
[1778020657343,41.07,81080.5,0.0,0.91551,6e-05,10.16409]
[1778020658153,41.07,81080.6,0.0,0.91552,6e-05,10.16343]
[1778020658249,41.07,81080.6,0.0,0.91552,6e-05,10.16343]
[1778020658350,41.07,81084.4,0.0,0.91574,6e-05,10.14417]
[1778020660356,41.07,81084.4,0.0,0.91574,6e-05,10.14417]
[1778020660441,41.07,81084.4,0.0,0.91574,6e-05,10.14417]
[1778020660437,41.07,81080.03,0.0,0.91549,6e-05,10.16624]
[1778020660537,41.07,81080.03,0.0,0.91549,6e-05,10.16624]
[1778020660874,41.07,81080.03,0.0,0.91549,6e-05,10.16624]
[1778020661141,41.07,81080.03,0.0,0.91549,6e-05,10.16624]
[1778020661492,41.07,81080.03,0.0,0.91549,6e-05,10.16624]
[1778020661182,41.07,81077.81,0.0,0.91536,6e-05,10.17747]
[1778020662375,41.07,81077.81,0.0,0.91536,6e-05,10.17747]
[1778020662474,41.07,81081.6,0.0,0.91558,6e-05,10.15824]
[1778020663077,41.07,81081.6,0.0,0.91558,6e-05,10.15824]
[1778020663179,41.07,81083.57,0.0,0.91569,6e-05,10.14821]
[1778020664988,41.07,81087.55,0.0,0.91592,6e-05,10.12804]
[1778020668741,41.07,81081.15,0.0,0.91555,6e-05,10.16046]
[1778020670992,41.07,81080.86,0.0,0.91553,6e-05,10.16193]
[1778020671048,41.07,81080.86,0.0,0.91553,6e-05,10.16193]
[1778020673533,41.07,81079.44,0.0,0.91545,6e-05,10.16901]
[1778020673884,41.07,81079.44,0.0,0.91545,6e-05,10.16901]
[1778020679818,41.07,81077.71,0.0,0.91536,6e-05,10.17754]
[1778020680789,41.07,81077.71,0.0,0.91536,6e-05,10.17754]
[1778020680844,41.07,81077.71,0.0,0.91536,6e-05,10.17754]
[1778020683844,41.07,81077.72,0.0,0.91536,6e-05,10.17734]
[1778020683855,41.07,81078.39,0.0,0.9154,6e-05,10.17388]
[1778020684560,41.07,81078.39,0.0,0.9154,6e-05,10.17388]
[1778020684853,41.07,81078.75,0.0,0.91542,6e-05,10.172]
[1778020685860,41.07,81082.6,0.0,0.91564,6e-05,10.15245]
[1778020686711,41.07,81082.6,0.0,0.91564,6e-05,10.15245]
[1778020686897,41.07,81082.6,0.0,0.91564,6e-05,10.15245]
[1778020686940,41.07,81082.6,0.0,0.91564,6e-05,10.15245]
[1778020686995,41.07,81070.83,0.0,0.91496,6e-05,10.21204]
[1778020689935,41.07,81069.3,0.0,0.91488,6e-05,10.21977]
[1778020689968,41.07,81061.76,0.0,0.91444,6e-05,10.25796]
[1778020693051,41.07,81061.83,0.0,0.91445,6e-05,10.25733]
[1778020695202,41.07,81062.76,0.0,0.91451,6e-05,10.25224]
[1778020695423,41.07,81062.76,0.0,0.91451,6e-05,10.25224]
[1778020695508,41.07,81048.74,0.0,0.91369,6e-05,10.32329]
[1778020696937,41.07,81044.02,0.0,0.91342,6e-05,10.34709]
[1778020699907,41.06,81042.94,0.0,0.9134,6e-05,10.34921]
[1778020700023,41.06,81042.94,0.0,0.9134,6e-05,10.34921]
[1778020700102,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701006,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701142,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701247,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701257,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701429,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701470,41.05,81046.68,0.0,0.91365,6e-05,10.32648]
[1778020701452,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020701620,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020701814,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020701834,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020701972,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020703350,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020703391,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020703429,41.05,81048.75,0.0,0.91378,6e-05,10.31562]
[1778020703511,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020703854,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020703961,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020704079,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020704440,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020704504,41.05,81048.24,0.0,0.91376,6e-05,10.31768]
[1778020704508,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020704726,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020704871,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020705113,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020705194,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020705547,41.05,81050.52,0.0,0.91389,6e-05,10.30579]
[1778020705258,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020705664,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020706246,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020706377,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020706433,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020706544,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020706551,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020706567,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020706674,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020706694,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020706788,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020707008,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020707804,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020707940,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020708105,41.05,81056.21,0.0,0.91423,6e-05,10.27631]
[1778020708110,41.05,81062.1,0.0,0.91458,6e-05,10.24595]
[1778020708935,41.05,81062.1,0.0,0.91458,6e-05,10.24595]
[1778020709083,41.05,81062.1,0.0,0.91458,6e-05,10.24595]
[1778020709127,41.05,81062.1,0.0,0.91458,6e-05,10.24595]
[1778020709751,41.05,81063.72,0.0,0.91467,6e-05,10.23755]
[1778020709899,41.05,81063.72,0.0,0.91467,6e-05,10.23755]
[1778020709945,41.05,81063.72,0.0,0.91467,6e-05,10.23755]
[1778020712513,41.05,81066.13,0.0,0.91484,6e-05,10.22079]
[1778020713476,41.05,81067.54,0.0,0.91493,6e-05,10.21351]
[1778020713528,41.05,81067.54,0.0,0.91493,6e-05,10.21351]
[1778020713497,41.04,81078.8,0.0,0.91558,6e-05,10.15629]
[1778020713708,41.04,81078.8,0.0,0.91558,6e-05,10.15629]
[1778020713744,41.04,81078.8,0.0,0.91558,6e-05,10.15629]
[1778020714497,41.04,81078.8,0.0,0.91558,6e-05,10.15629]
[1778020714525,41.04,81086.56,0.0,0.91603,6e-05,10.11662]
[1778020714833,41.04,81086.56,0.0,0.91603,6e-05,10.11662]
[1778020715453,41.04,81086.56,0.0,0.91603,6e-05,10.11662]
[1778020715456,41.04,81071.98,0.0,0.91519,6e-05,10.19043]
[1778020716017,41.04,81071.98,0.0,0.91519,6e-05,10.19043]
[1778020716270,41.04,81071.98,0.0,0.91519,6e-05,10.19043]
[1778020716355,41.04,81047.43,0.0,0.91377,6e-05,10.31497]
[1778020717715,41.04,81047.43,0.0,0.91377,6e-05,10.31497]
[1778020717720,41.04,81047.43,0.0,0.91377,6e-05,10.31497]
[1778020717911,41.04,81047.43,0.0,0.91377,6e-05,10.31497]
[1778020717968,41.04,81047.43,0.0,0.91377,6e-05,10.31497]
[1778020718087,41.04,81037.07,0.0,0.91317,6e-05,10.36736]
[1778020719094,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720043,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720275,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720349,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720437,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720546,41.04,81036.49,0.0,0.91314,6e-05,10.36998]
[1778020720784,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020720885,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020721081,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020721170,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020721422,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020721794,41.04,81034.81,0.0,0.91305,6e-05,10.37789]
[1778020721951,41.04,81034.81,0.0,0.91305,6e-05,10.37789]
[1778020721967,41.04,81034.81,0.0,0.91305,6e-05,10.37789]
[1778020722081,41.04,81034.81,0.0,0.91305,6e-05,10.37789]
[1778020722178,41.04,81034.81,0.0,0.91305,6e-05,10.37789]
[1778020722802,41.04,81036.11,0.0,0.91313,6e-05,10.37086]
[1778020722989,41.04,81036.11,0.0,0.91313,6e-05,10.37086]
[1778020723015,41.04,81036.11,0.0,0.91313,6e-05,10.37086]
[1778020723141,41.04,81036.11,0.0,0.91313,6e-05,10.37086]
[1778020723203,41.04,81036.11,0.0,0.91313,6e-05,10.37086]
[1778020724947,41.04,81035.6,0.0,0.9131,6e-05,10.37277]
[1778020725181,41.04,81035.6,0.0,0.9131,6e-05,10.37277]
[1778020725208,41.04,81035.6,0.0,0.9131,6e-05,10.37277]
[1778020725425,41.04,81035.6,0.0,0.9131,6e-05,10.37277]
[1778020725829,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020725970,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020725981,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020726060,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020726176,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020726291,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020726656,41.04,81034.51,0.0,0.91305,6e-05,10.37765]
[1778020726670,41.04,81034.51,0.0,0.91305,6e-05,10.37765]
[1778020726842,41.04,81034.51,0.0,0.91305,6e-05,10.37765]
[1778020727151,41.04,81034.51,0.0,0.91305,6e-05,10.37728]
[1778020731128,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731327,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731357,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731433,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731454,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731510,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731565,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731575,41.03,81034.98,0.0,0.91309,6e-05,10.37382]
[1778020731534,41.03,81034.81,0.0,0.91309,6e-05,10.37434]
[1778020732316,41.03,81034.81,0.0,0.91309,6e-05,10.37434]
[1778020732502,41.03,81034.81,0.0,0.91309,6e-05,10.37434]
[1778020732537,41.03,81034.81,0.0,0.91309,6e-05,10.37434]
[1778020732554,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020732622,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020732648,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020733149,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020733320,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020733379,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020733491,41.03,81034.41,0.0,0.91307,6e-05,10.37604]
[1778020733592,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020733657,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020733783,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020733850,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020734349,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020734474,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020734505,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020734586,41.03,81031.68,0.0,0.91291,6e-05,10.38966]
[1778020734534,41.03,81030.8,0.0,0.91286,6e-05,10.39382]
[1778020734671,41.03,81030.8,0.0,0.91286,6e-05,10.39382]
[1778020735167,41.03,81030.8,0.0,0.91286,6e-05,10.39382]
[1778020735389,41.03,81030.8,0.0,0.91286,6e-05,10.39382]
[1778020735469,41.03,81030.8,0.0,0.91286,6e-05,10.39382]
[1778020735542,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020735605,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020735810,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020735938,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020736056,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020736173,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020736274,41.03,81029.18,0.0,0.91277,6e-05,10.40137]
[1778020736707,41.03,81029.18,0.0,0.91277,6e-05,10.40137]
[1778020736773,41.03,81029.18,0.0,0.91277,6e-05,10.40137]
[1778020737041,41.03,81029.18,0.0,0.91277,6e-05,10.40137]
[1778020737220,41.03,81029.13,0.0,0.91277,6e-05,10.40125]
[1778020737787,41.03,81029.13,0.0,0.91277,6e-05,10.40125]
[1778020738243,41.03,81025.77,0.0,0.91258,6e-05,10.41847]
[1778020739216,41.03,81025.77,0.0,0.91258,6e-05,10.41847]
[1778020739246,41.03,80982.11,0.0,0.90997,6e-05,10.64294]
[1778020740254,41.03,80958.67,0.0,0.90855,6e-05,10.76457]
[1778020740811,41.03,80958.67,0.0,0.90855,6e-05,10.76457]
[1778020741261,41.01,80972.63,0.0,0.90947,6e-05,10.68582]
[1778020742268,41.01,80978.1,0.0,0.90981,6e-05,10.657]
[1778020742948,41.01,80978.1,0.0,0.90981,6e-05,10.657]
[1778020742983,41.01,80978.1,0.0,0.90981,6e-05,10.657]
[1778020743982,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744009,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744138,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744164,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744357,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744391,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744502,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744548,41.01,80977.88,0.0,0.9098,6e-05,10.65771]
[1778020744593,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020744658,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745033,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745194,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745283,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745349,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745415,41.01,80975.35,0.0,0.90965,6e-05,10.6704]
[1778020745438,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020745689,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746024,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746215,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746343,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746553,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746580,41.01,80977.35,0.0,0.90978,6e-05,10.65959]
[1778020746615,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020746713,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747082,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747277,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747359,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747566,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747582,40.99,80984.24,0.0,0.91028,6e-05,10.61614]
[1778020747607,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020747733,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748042,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748094,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748191,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748252,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748363,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748394,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748436,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748596,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020748482,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020748799,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749052,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749254,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749266,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749339,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749373,40.99,80971.49,0.0,0.90952,6e-05,10.68144]
[1778020749474,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020749749,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020749915,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750058,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750226,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750277,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750387,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750451,40.99,80968.54,0.0,0.90934,6e-05,10.69631]
[1778020750471,40.99,80970.05,0.0,0.90944,6e-05,10.68801]
[1778020751079,40.99,80970.05,0.0,0.90944,6e-05,10.68801]
[1778020751292,40.99,80970.05,0.0,0.90944,6e-05,10.68801]
[1778020751345,40.99,80970.05,0.0,0.90944,6e-05,10.68801]
[1778020751425,40.99,80966.45,0.0,0.90923,6e-05,10.70623]
[1778020751642,40.99,80966.45,0.0,0.90923,6e-05,10.70623]
[1778020751680,40.99,80966.45,0.0,0.90923,6e-05,10.70623]
[1778020752241,40.99,80966.45,0.0,0.90923,6e-05,10.70623]
[1778020752351,40.99,80966.31,0.0,0.90922,6e-05,10.70649]
[1778020752805,40.99,80966.31,0.0,0.90922,6e-05,10.70649]
[1778020753090,40.99,80966.31,0.0,0.90922,6e-05,10.70649]
[1778020753416,40.99,80966.31,0.0,0.90922,6e-05,10.70649]
[1778020753492,40.99,80936.55,0.0,0.9074,6e-05,10.86157]
[1778020755263,40.97,80935.09,0.0,0.90737,6e-05,10.8638]
[1778020755379,40.97,80908.16,0.0,0.90573,6e-05,11.00226]
[1778020758721,40.94,80908.67,0.0,0.90588,6e-05,10.98921]
[1778020758750,40.94,80908.67,0.0,0.90588,6e-05,10.98921]
[1778020758988,40.94,80908.67,0.0,0.90588,6e-05,10.98921]
[1778020759174,40.94,80908.67,0.0,0.90588,6e-05,10.98921]
[1778020759176,40.94,80908.67,0.0,0.90588,6e-05,10.98921]
[1778020759397,40.93,80915.71,0.0,0.90638,6e-05,10.94686]
[1778020763425,40.91,80928.33,0.0,0.90727,6e-05,10.87166]
[1778020764433,40.91,80937.76,0.0,0.90786,6e-05,10.82195]
[1778020765440,40.91,80937.56,0.0,0.90785,6e-05,10.82271]
[1778020766447,40.91,80925.4,0.0,0.9071,6e-05,10.88609]
[1778020767454,40.91,80930.8,0.0,0.90744,6e-05,10.85741]
[1778020769468,40.91,80937.24,0.0,0.90784,6e-05,10.82305]
[1778020772489,40.91,80943.52,0.0,0.90827,6e-05,10.78481]
[1778020773495,40.91,80961.88,0.0,0.9094,6e-05,10.68889]
[1778020774503,40.91,80964.11,0.0,0.90954,6e-05,10.6772]
[1778020775510,40.91,80960.12,0.0,0.9093,6e-05,10.69789]
[1778020777524,40.9,80969.17,0.0,0.90985,6e-05,10.6503]
[1778020780545,40.9,80974.19,0.0,0.91016,6e-05,10.62419]
[1778020782559,40.9,80978.85,0.0,0.91044,6e-05,10.5997]
[1778020787594,40.9,80970.21,0.0,0.90993,6e-05,10.64369]
[1778020791230,40.9,80967.87,0.0,0.90979,6e-05,10.65579]
[1778020791278,40.9,80967.87,0.0,0.90979,6e-05,10.65579]
[1778020791295,40.9,80967.87,0.0,0.90979,6e-05,10.65579]
[1778020791374,40.9,80967.87,0.0,0.90979,6e-05,10.65579]
[1778020791622,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020791703,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020791845,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020791849,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020792438,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020792605,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020792643,40.9,80967.77,0.0,0.90978,6e-05,10.65627]
[1778020792629,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020792729,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020792741,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020792875,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020792918,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020793025,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020793152,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020793299,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020793649,40.9,80967.49,0.0,0.90977,6e-05,10.65769]
[1778020793636,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020793785,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020793801,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020793891,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020793934,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020794659,40.9,80972.0,0.0,0.91004,6e-05,10.63423]
[1778020794643,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020794739,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020794772,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020794830,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020794874,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020795051,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020795062,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020795165,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020795320,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020795650,40.9,80971.85,0.0,0.91003,6e-05,10.63502]
[1778020795804,40.9,80971.85,0.0,0.91003,6e-05,10.63502]
[1778020795855,40.9,80971.85,0.0,0.91003,6e-05,10.63502]
[1778020795969,40.9,80971.85,0.0,0.91003,6e-05,10.63502]
[1778020796022,40.9,80971.85,0.0,0.91003,6e-05,10.63502]
[1778020796730,40.9,80969.29,0.0,0.90988,6e-05,10.64831]
[1778020796836,40.9,80969.29,0.0,0.90988,6e-05,10.64831]
[1778020796872,40.9,80969.29,0.0,0.90988,6e-05,10.64831]
[1778020797664,40.9,80967.21,0.0,0.90975,6e-05,10.65909]
[1778020799982,40.9,80967.02,0.0,0.90974,6e-05,10.66]
[1778020800021,40.9,80967.02,0.0,0.90974,6e-05,10.66]
[1778020800076,40.9,80967.02,0.0,0.90974,6e-05,10.66]
[1778020801577,40.9,80966.89,0.0,0.90973,6e-05,10.66067]
[1778020801755,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020801793,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020801941,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020801990,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020802093,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020802122,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020802299,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020802341,40.9,80966.05,0.0,0.90968,6e-05,10.66496]
[1778020802400,40.9,80965.18,0.0,0.90963,6e-05,10.66944]
[1778020802934,40.9,80965.18,0.0,0.90963,6e-05,10.66944]
[1778020802951,40.9,80965.18,0.0,0.90963,6e-05,10.66944]
[1778020803011,40.9,80965.18,0.0,0.90963,6e-05,10.66944]
[1778020803595,40.9,80965.18,0.0,0.90963,6e-05,10.66944]
[1778020803728,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020803746,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020803863,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020803948,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804124,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804245,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804265,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804428,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804572,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804666,40.9,80965.46,0.0,0.90965,6e-05,10.66793]
[1778020804675,40.9,80972.53,0.0,0.91008,6e-05,10.63079]
[1778020805526,40.9,80972.53,0.0,0.91008,6e-05,10.63079]
[1778020805542,40.9,80972.53,0.0,0.91008,6e-05,10.63079]
[1778020805569,40.9,80979.95,0.0,0.91053,6e-05,10.59189]
[1778020806486,40.9,80979.95,0.0,0.91053,6e-05,10.59189]
[1778020806550,40.9,80979.95,0.0,0.91053,6e-05,10.59189]
[1778020806629,40.9,80993.21,0.0,0.91133,6e-05,10.52297]
[1778020807187,40.9,80993.21,0.0,0.91133,6e-05,10.52297]
[1778020807315,40.9,80993.21,0.0,0.91133,6e-05,10.52297]
[1778020807640,40.9,80993.21,0.0,0.91133,6e-05,10.52297]
[1778020807681,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020807764,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020807784,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020807986,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020807994,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020808001,40.9,81011.39,0.0,0.91242,6e-05,10.42901]
[1778020809750,40.9,81009.71,0.0,0.91232,6e-05,10.43734]
[1778020813778,40.9,81012.24,0.0,0.91248,6e-05,10.42401]
[1778020815675,40.9,81012.24,0.0,0.91248,6e-05,10.42401]
[1778020814785,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020815717,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020815755,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020816468,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020816484,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020816541,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020816823,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020816898,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817030,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817059,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817249,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817321,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817476,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020817650,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020818006,40.89,81013.81,0.0,0.91259,6e-05,10.41438]
[1778020818183,40.89,81013.81,0.0,0.91259,6e-05,10.41438]
[1778020818381,40.89,81013.81,0.0,0.91259,6e-05,10.41438]
[1778020818789,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020818808,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020819269,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020819286,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020819437,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020819671,40.89,81013.64,0.0,0.91258,6e-05,10.41487]
[1778020819595,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020819819,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020820027,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020820565,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020820616,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020820675,40.89,81016.22,0.0,0.91274,6e-05,10.40122]
[1778020820916,40.89,81016.77,0.0,0.91278,6e-05,10.39801]
[1778020820968,40.89,81016.77,0.0,0.91278,6e-05,10.39801]
[1778020821358,40.89,81016.77,0.0,0.91278,6e-05,10.39801]
[1778020821634,40.89,81016.77,0.0,0.91278,6e-05,10.39801]
[1778020821664,40.89,81022.55,0.0,0.91312,6e-05,10.36796]
[1778020821708,40.89,81022.55,0.0,0.91312,6e-05,10.36796]
[1778020824856,40.89,81019.23,0.0,0.91293,6e-05,10.3844]
[1778020826870,40.89,81014.98,0.0,0.91268,6e-05,10.40629]
[1778020827877,40.89,81012.55,0.0,0.91254,6e-05,10.41879]
[1778020831794,40.89,81010.98,0.0,0.91244,6e-05,10.42676]
[1778020835594,40.89,81013.96,0.0,0.91266,6e-05,10.40694]
[1778020837750,40.89,81014.3,0.0,0.91268,6e-05,10.40517]
[1778020838005,40.89,81017.38,0.0,0.91286,6e-05,10.38896]
[1778020839012,40.89,81020.79,0.0,0.91307,6e-05,10.37108]
[1778020841027,40.88,81022.83,0.0,0.9132,6e-05,10.35995]
[1778020843041,40.88,81026.37,0.0,0.91341,6e-05,10.34119]
[1778020844054,40.88,81023.63,0.0,0.91325,6e-05,10.35496]
[1778020845058,40.88,81020.83,0.0,0.91309,6e-05,10.36907]
[1778020848079,40.88,81014.3,0.0,0.91271,6e-05,10.40206]
[1778020849086,40.88,81012.12,0.0,0.91258,6e-05,10.41331]
[1778020854121,40.88,81012.21,0.0,0.91259,6e-05,10.41269]
[1778020855129,40.88,81014.56,0.0,0.91273,6e-05,10.40056]
[1778020858856,40.88,81014.72,0.0,0.91274,6e-05,10.39968]
[1778020859156,40.88,81011.82,0.0,0.91257,6e-05,10.41459]
[1778020860163,40.88,81008.37,0.0,0.91236,6e-05,10.43234]
[1778020860760,40.88,81008.37,0.0,0.91236,6e-05,10.43234]
[1778020862177,40.88,81000.44,0.0,0.91189,6e-05,10.47312]
[1778020863183,40.88,80997.13,0.0,0.91169,6e-05,10.49013]
[1778020865198,40.88,80995.13,0.0,0.91158,6e-05,10.50019]
[1778020867211,40.88,80990.36,0.0,0.91129,6e-05,10.52452]
[1778020868351,40.88,80990.36,0.0,0.91129,6e-05,10.52452]
[1778020868424,40.88,80986.88,0.0,0.91109,6e-05,10.54216]
[1778020868837,40.88,80986.88,0.0,0.91109,6e-05,10.54216]
[1778020868890,40.88,80986.88,0.0,0.91109,6e-05,10.54216]
[1778020870368,40.88,80986.88,0.0,0.91109,6e-05,10.54193]
[1778020870415,40.88,80986.88,0.0,0.91109,6e-05,10.54193]
[1778020870477,40.88,80971.01,0.0,0.91014,6e-05,10.6239]
[1778020872247,40.88,80964.82,0.0,0.90976,6e-05,10.65608]
[1778020874474,40.88,80964.07,0.0,0.90972,6e-05,10.65997]
[1778020874496,40.88,80969.79,0.0,0.91006,6e-05,10.6302]
[1778020877282,40.87,80973.46,0.0,0.9103,6e-05,10.61007]
[1778020879296,40.87,80978.3,0.0,0.9106,6e-05,10.58432]
[1778020880404,40.87,80978.3,0.0,0.9106,6e-05,10.58432]
[1778020880414,40.87,80968.38,0.0,0.91,6e-05,10.63588]
[1778020882317,40.87,80961.54,0.0,0.90958,6e-05,10.6715]
[1778020882801,40.87,80961.54,0.0,0.90958,6e-05,10.6715]
[1778020884331,40.87,80957.23,0.0,0.90932,6e-05,10.69383]
[1778020887352,40.87,80954.57,0.0,0.90916,6e-05,10.70741]
[1778020890731,40.87,80954.59,0.0,0.90916,6e-05,10.7072]
[1778020891112,40.87,80954.41,0.0,0.90915,6e-05,10.70793]
[1778020891400,40.87,80952.29,0.0,0.90906,6e-05,10.71471]
[1778020892407,40.87,80919.07,0.0,0.90701,6e-05,10.88787]
[1778020892803,40.87,80919.07,0.0,0.90701,6e-05,10.88787]
[1778020893414,40.87,80909.94,0.0,0.90645,6e-05,10.93579]
[1778020895630,40.87,80912.28,0.0,0.90659,6e-05,10.92338]
[1778020895657,40.87,80883.93,0.0,0.90481,6e-05,11.07283]
[1778020895980,40.87,80883.93,0.0,0.90481,6e-05,11.07283]
[1778020897451,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898163,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898425,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898562,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898740,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898746,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020898815,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020898842,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020898936,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020899089,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020899144,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020899275,40.87,80854.62,0.0,0.90296,6e-05,11.227]
[1778020899793,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020899896,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900109,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900131,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900303,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900457,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900517,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900660,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900762,40.87,80855.15,0.0,0.90299,6e-05,11.22418]
[1778020900761,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020900809,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901158,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901227,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901338,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901488,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901561,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901768,40.87,80861.65,0.0,0.90342,6e-05,11.18858]
[1778020901648,40.86,80863.92,0.0,0.90357,6e-05,11.176]
[1778020901871,40.86,80863.92,0.0,0.90357,6e-05,11.176]
[1778020901888,40.86,80863.92,0.0,0.90357,6e-05,11.176]
[1778020902309,40.86,80863.92,0.0,0.90357,6e-05,11.176]
[1778020902355,40.86,80863.92,0.0,0.90357,6e-05,11.176]
[1778020902960,40.86,80864.2,0.0,0.90359,6e-05,11.17451]
[1778020903209,40.86,80864.2,0.0,0.90359,6e-05,11.17451]
[1778020903393,40.86,80864.2,0.0,0.90359,6e-05,11.17451]
[1778020903648,40.86,80864.2,0.0,0.90359,6e-05,11.17451]
[1778020903710,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020903855,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020903971,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020903997,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904128,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904139,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904278,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904386,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904665,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020904713,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905017,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905155,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905200,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905216,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905317,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905505,40.85,80868.13,0.0,0.90391,6e-05,11.14736]
[1778020905533,40.85,80867.36,0.0,0.90386,6e-05,11.15144]
[1778020905830,40.85,80867.36,0.0,0.90386,6e-05,11.15144]
[1778020905975,40.85,80867.36,0.0,0.90386,6e-05,11.15144]
[1778020906047,40.85,80867.36,0.0,0.90386,6e-05,11.15144]
[1778020906089,40.85,80867.36,0.0,0.90386,6e-05,11.15144]
[1778020906519,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020906882,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907026,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907125,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907294,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907349,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907462,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907532,40.85,80867.36,0.0,0.90387,6e-05,11.15075]
[1778020907535,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020907833,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020907931,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908064,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908150,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908206,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908327,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908423,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908576,40.85,80871.26,0.0,0.90413,6e-05,11.12924]
[1778020908637,40.83,80867.06,0.0,0.90396,6e-05,11.14311]
[1778020908905,40.83,80867.06,0.0,0.90396,6e-05,11.14311]
[1778020909057,40.83,80867.06,0.0,0.90396,6e-05,11.14311]
[1778020909252,40.83,80867.06,0.0,0.90396,6e-05,11.14311]
[1778020909499,40.83,80867.06,0.0,0.90396,6e-05,11.14311]
[1778020909586,40.83,80868.2,0.0,0.90403,6e-05,11.13703]
[1778020909840,40.83,80868.2,0.0,0.90403,6e-05,11.13703]
[1778020910260,40.83,80868.2,0.0,0.90403,6e-05,11.13703]
[1778020910426,40.83,80868.2,0.0,0.90403,6e-05,11.13703]
[1778020910599,40.83,80868.2,0.0,0.90403,6e-05,11.13703]
[1778020910657,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020910855,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020911394,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020911556,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020911565,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020911779,40.83,80870.99,0.0,0.90422,6e-05,11.12182]
[1778020911790,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020911864,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912013,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912032,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912104,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912149,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912286,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912349,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912638,40.83,80872.74,0.0,0.90433,6e-05,11.11213]
[1778020912646,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913049,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913166,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913199,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913565,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913588,40.83,80877.46,0.0,0.90464,6e-05,11.08674]
[1778020913654,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020913859,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914051,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914093,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914364,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914484,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914654,40.82,80885.71,0.0,0.90516,6e-05,11.04273]
[1778020914751,40.82,80887.91,0.0,0.90531,6e-05,11.03077]
[1778020914894,40.82,80887.91,0.0,0.90531,6e-05,11.03077]
[1778020917156,40.82,80888.65,0.0,0.90536,6e-05,11.02634]
[1778020917361,40.82,80888.65,0.0,0.90536,6e-05,11.02634]
[1778020917512,40.82,80888.65,0.0,0.90536,6e-05,11.02634]
[1778020917719,40.82,80888.65,0.0,0.90536,6e-05,11.02634]
[1778020917775,40.82,80896.04,0.0,0.90583,6e-05,10.98708]
[1778020917890,40.82,80896.04,0.0,0.90583,6e-05,10.98708]
[1778020919610,40.82,80900.77,0.0,0.90613,6e-05,10.96172]
[1778020920617,40.82,80902.89,0.0,0.90626,6e-05,10.9504]
[1778020920946,40.82,80902.89,0.0,0.90626,6e-05,10.9504]
[1778020921200,40.82,80902.89,0.0,0.90626,6e-05,10.9504]
[1778020922234,40.82,80903.72,0.0,0.90632,6e-05,10.9459]
[1778020922631,40.82,80894.37,0.0,0.90573,6e-05,10.99508]
[1778020922905,40.82,80894.37,0.0,0.90573,6e-05,10.99508]
[1778020923031,40.82,80894.37,0.0,0.90573,6e-05,10.99508]
[1778020923245,40.82,80894.37,0.0,0.90573,6e-05,10.99508]
[1778020923680,40.82,80891.8,0.0,0.90557,6e-05,11.00864]
[1778020923916,40.82,80891.8,0.0,0.90557,6e-05,11.00864]
[1778020924670,40.82,80868.26,0.0,0.90408,6e-05,11.13282]
[1778020925401,40.82,80868.26,0.0,0.90408,6e-05,11.13282]
[1778020925679,40.82,80796.68,0.0,0.89944,7e-05,11.51512]
[1778020926818,40.82,80796.68,0.0,0.89944,7e-05,11.51512]
[1778020926684,40.82,80778.28,0.0,0.89823,7e-05,11.61337]
[1778020927691,40.82,80780.19,0.0,0.89836,7e-05,11.60291]
[1778020928698,40.82,80788.08,0.0,0.89889,7e-05,11.55996]
[1778020929705,40.82,80793.34,0.0,0.89924,7e-05,11.53128]
[1778020931719,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020931972,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932045,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932149,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932293,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932448,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932577,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932709,40.81,80801.21,0.0,0.89977,7e-05,11.48832]
[1778020932740,40.81,80813.5,0.0,0.90058,7e-05,11.4221]
[1778020932891,40.81,80813.5,0.0,0.90058,7e-05,11.4221]
[1778020933054,40.81,80813.5,0.0,0.90058,7e-05,11.4221]
[1778020933733,40.81,80814.14,0.0,0.90064,7e-05,11.41655]
[1778020934294,40.81,80814.14,0.0,0.90064,7e-05,11.41655]
[1778020934310,40.81,80814.14,0.0,0.90064,7e-05,11.41655]
[1778020934695,40.81,80814.14,0.0,0.90064,7e-05,11.41655]
[1778020934741,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020934911,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020935259,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020935589,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020935631,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020935728,40.81,80818.41,0.0,0.90093,7e-05,11.39351]
[1778020935748,40.81,80832.67,0.0,0.90187,6e-05,11.31598]
[1778020936082,40.81,80832.67,0.0,0.90187,6e-05,11.31598]
[1778020936142,40.81,80832.67,0.0,0.90187,6e-05,11.31598]
[1778020936562,40.81,80832.67,0.0,0.90187,6e-05,11.31598]
[1778020936594,40.81,80832.67,0.0,0.90187,6e-05,11.31598]
[1778020936755,40.8,80840.05,0.0,0.90238,6e-05,11.27337]
[1778020936860,40.8,80840.05,0.0,0.90238,6e-05,11.27337]
[1778020937139,40.8,80840.05,0.0,0.90238,6e-05,11.27337]
[1778020937379,40.8,80840.05,0.0,0.90238,6e-05,11.27337]
[1778020937603,40.8,80840.05,0.0,0.90238,6e-05,11.27337]
[1778020937762,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020937903,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938058,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938144,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938486,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938616,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938636,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938791,40.8,80847.47,0.0,0.90287,6e-05,11.23355]
[1778020938769,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020938948,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939006,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939160,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939226,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939363,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939491,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939539,40.8,80841.01,0.0,0.90245,6e-05,11.26779]
[1778020939776,40.79,80838.28,0.0,0.90231,6e-05,11.27986]
[1778020943804,40.78,80843.64,0.0,0.90269,6e-05,11.24789]
[1778020948839,40.78,80848.83,0.0,0.90304,6e-05,11.21919]
[1778020951978,40.78,80858.19,0.0,0.90367,6e-05,11.16473]
[1778020952871,40.78,80867.63,0.0,0.90429,6e-05,11.11394]
[1778020953878,40.76,80875.99,0.0,0.90491,6e-05,11.06202]
[1778020954885,40.76,80880.51,0.0,0.9052,6e-05,11.0374]
[1778020955892,40.76,80886.4,0.0,0.90558,6e-05,11.00566]
[1778020958914,40.76,80894.39,0.0,0.9061,6e-05,10.96188]
[1778020960926,40.75,80888.97,0.0,0.90577,6e-05,10.98959]
[1778020963949,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020964975,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965006,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965095,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965105,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965148,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965221,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965259,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965648,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965744,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965774,40.75,80884.11,0.0,0.90548,6e-05,11.01384]
[1778020965749,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020965952,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966088,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966162,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966197,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966351,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966462,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966486,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966649,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966661,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966811,40.75,80883.81,0.0,0.90547,6e-05,11.01437]
[1778020966734,40.75,80883.89,0.0,0.90548,6e-05,11.01341]
[1778020966896,40.75,80883.89,0.0,0.90548,6e-05,11.01341]
[1778020966995,40.75,80889.28,0.0,0.90582,6e-05,10.9849]
[1778020967983,40.75,80889.28,0.0,0.90582,6e-05,10.9849]
[1778020968253,40.75,80889.28,0.0,0.90582,6e-05,10.9849]
[1778020968293,40.75,80889.28,0.0,0.90582,6e-05,10.9849]
[1778020968339,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969137,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969296,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969340,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969475,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969488,40.75,80887.34,0.0,0.90571,6e-05,10.99462]
[1778020969497,40.75,80888.96,0.0,0.90582,6e-05,10.98552]
[1778020970765,40.75,80888.96,0.0,0.90582,6e-05,10.98552]
[1778020970866,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971029,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971048,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971200,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971375,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971466,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971541,40.74,80889.5,0.0,0.90586,6e-05,10.98167]
[1778020971549,40.74,80885.55,0.0,0.90561,6e-05,11.00255]
[1778020973261,40.74,80885.55,0.0,0.90562,6e-05,11.00206]
[1778020973601,40.74,80885.55,0.0,0.90562,6e-05,11.00206]
[1778020973688,40.74,80885.55,0.0,0.90562,6e-05,11.00206]
[1778020973779,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020973925,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020973991,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974079,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974419,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974637,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974800,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974855,40.74,80882.28,0.0,0.90542,6e-05,11.01836]
[1778020974713,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975064,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975131,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975140,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975264,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975470,40.74,80878.64,0.0,0.9052,6e-05,11.0371]
[1778020975489,40.74,80875.31,0.0,0.90499,6e-05,11.05474]
[1778020976466,40.74,80875.31,0.0,0.90499,6e-05,11.05474]
[1778020976572,40.74,80875.31,0.0,0.90499,6e-05,11.05474]
[1778020976696,40.74,80875.31,0.0,0.90499,6e-05,11.05474]
[1778020976735,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977015,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977084,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977477,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977595,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977827,40.74,80875.72,0.0,0.90502,6e-05,11.05179]
[1778020977682,40.74,80873.91,0.0,0.90491,6e-05,11.06138]
[1778020977969,40.74,80873.91,0.0,0.90491,6e-05,11.06138]
[1778020978106,40.74,80873.91,0.0,0.90491,6e-05,11.06138]
[1778020978136,40.74,80873.91,0.0,0.90491,6e-05,11.06138]
[1778020978207,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979219,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979273,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979489,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979614,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979821,40.74,80874.04,0.0,0.90492,6e-05,11.06043]
[1778020979655,40.74,80873.55,0.0,0.90489,6e-05,11.06276]
[1778020979964,40.74,80873.55,0.0,0.90489,6e-05,11.06276]
[1778020982303,40.73,80871.99,0.0,0.9048,6e-05,11.07048]
[1778020982454,40.73,80871.99,0.0,0.9048,6e-05,11.07048]
[1778020982629,40.73,80871.99,0.0,0.9048,6e-05,11.07048]
[1778020982828,40.73,80871.99,0.0,0.9048,6e-05,11.07048]
[1778020982692,40.73,80862.48,0.0,0.9042,6e-05,11.12069]
[1778020982977,40.73,80862.48,0.0,0.9042,6e-05,11.12069]
[1778020983609,40.73,80862.48,0.0,0.9042,6e-05,11.12069]
[1778020983758,40.73,80862.48,0.0,0.9042,6e-05,11.12069]
[1778020983833,40.73,80862.45,0.0,0.9042,6e-05,11.1202]
[1778020985097,40.73,80867.62,0.0,0.90454,6e-05,11.09237]
[1778020986282,40.73,80867.62,0.0,0.90454,6e-05,11.09237]
[1778020986329,40.72,80876.0,0.0,0.90515,6e-05,11.04108]
[1778020987867,40.69,80883.17,0.0,0.90575,6e-05,10.99088]
[1778020989125,40.69,80885.32,0.0,0.90589,6e-05,10.97895]
[1778020990132,40.69,80890.95,0.0,0.90625,6e-05,10.94868]
[1778020991139,40.69,80893.4,0.0,0.90641,6e-05,10.93526]
[1778020994567,40.68,80886.59,0.0,0.90599,6e-05,10.97003]
[1778020997113,40.68,80885.98,0.0,0.90596,6e-05,10.97241]
[1778020997410,40.68,80885.98,0.0,0.90596,6e-05,10.97241]
[1778020997515,40.68,80885.98,0.0,0.90596,6e-05,10.97241]
[1778020997608,40.68,80892.32,0.0,0.90637,6e-05,10.93842]
[1778020998084,40.68,80892.32,0.0,0.90637,6e-05,10.93842]
[1778020999195,40.68,80895.64,0.0,0.90659,6e-05,10.91995]
[1778021001555,40.68,80896.32,0.0,0.90664,6e-05,10.91557]
[1778021003018,40.68,80896.32,0.0,0.90664,6e-05,10.91518]
[1778021003374,40.68,80896.32,0.0,0.90664,6e-05,10.91518]
[1778021003378,40.68,80899.3,0.0,0.90684,6e-05,10.89907]
[1778021005237,40.67,80904.85,0.0,0.90719,6e-05,10.86904]
[1778021006244,40.67,80902.1,0.0,0.90702,6e-05,10.8832]
[1778021009265,40.67,80913.53,0.0,0.90775,6e-05,10.82202]
[1778021010272,40.67,80918.5,0.0,0.90806,6e-05,10.79556]
[1778021011177,40.67,80918.5,0.0,0.90806,6e-05,10.79556]
[1778021011403,40.67,80918.5,0.0,0.90806,6e-05,10.79556]
[1778021011474,40.67,80925.01,0.0,0.9085,6e-05,10.75689]
[1778021013123,40.67,80925.01,0.0,0.9085,6e-05,10.7567]
[1778021013293,40.67,80949.48,0.0,0.91,6e-05,10.62839]
[1778021014302,40.67,80961.12,0.0,0.91072,6e-05,10.56718]
[1778021015309,40.67,80958.89,0.0,0.91058,6e-05,10.57848]
[1778021016220,40.67,80958.89,0.0,0.91058,6e-05,10.57848]
[1778021016250,40.67,80958.89,0.0,0.91058,6e-05,10.57848]
[1778021016328,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017246,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017298,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017399,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017430,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017631,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021017637,40.67,80957.55,0.0,0.91051,6e-05,10.58501]
[1778021018176,40.67,80957.55,0.0,0.91051,6e-05,10.58501]
[1778021018241,40.67,80957.55,0.0,0.91051,6e-05,10.58501]
[1778021018426,40.67,80957.55,0.0,0.91051,6e-05,10.58501]
[1778021018479,40.67,80957.55,0.0,0.91051,6e-05,10.58501]
[1778021018507,40.67,80958.02,0.0,0.91054,6e-05,10.58234]
[1778021020391,40.67,80958.08,0.0,0.91054,6e-05,10.5818]
[1778021020601,40.67,80958.08,0.0,0.91054,6e-05,10.5818]
[1778021020632,40.67,80958.08,0.0,0.91054,6e-05,10.5818]
[1778021020746,40.67,80958.08,0.0,0.91054,6e-05,10.5818]
[1778021020837,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021226,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021381,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021425,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021539,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021558,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021666,40.66,80959.94,0.0,0.91066,6e-05,10.57162]
[1778021021766,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022233,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022424,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022441,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022599,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022615,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021022670,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023238,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023459,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023484,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023624,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023642,40.66,80958.22,0.0,0.91056,6e-05,10.58035]
[1778021023657,40.66,80957.84,0.0,0.91054,6e-05,10.5821]
[1778021026964,40.66,80957.27,0.0,0.91051,6e-05,10.58438]
[1778021027133,40.66,80957.27,0.0,0.91051,6e-05,10.58438]
[1778021027211,40.66,80957.27,0.0,0.91051,6e-05,10.58438]
[1778021027667,40.66,80957.27,0.0,0.91051,6e-05,10.58438]
[1778021027678,40.66,80958.13,0.0,0.91057,6e-05,10.57965]
[1778021027973,40.66,80958.13,0.0,0.91057,6e-05,10.57965]
[1778021028019,40.66,80958.13,0.0,0.91057,6e-05,10.57965]
[1778021028158,40.66,80958.13,0.0,0.91057,6e-05,10.57965]
[1778021028208,40.66,80958.13,0.0,0.91057,6e-05,10.57965]
[1778021028399,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021028988,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029034,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029208,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029362,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029476,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029630,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029694,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029803,40.66,80958.13,0.0,0.91057,6e-05,10.57941]
[1778021029904,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021029991,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030100,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030237,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030374,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030536,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030598,40.66,80960.35,0.0,0.91071,6e-05,10.56736]
[1778021030625,40.66,80963.52,0.0,0.9109,6e-05,10.55085]
[1778021031809,40.66,80963.52,0.0,0.9109,6e-05,10.55085]
[1778021031869,40.66,80963.52,0.0,0.9109,6e-05,10.55085]
[1778021031925,40.66,80963.52,0.0,0.9109,6e-05,10.55085]
[1778021031910,40.66,80964.0,0.0,0.91094,6e-05,10.5479]
[1778021032005,40.66,80964.0,0.0,0.91094,6e-05,10.5479]
[1778021032018,40.66,80964.0,0.0,0.91094,6e-05,10.5479]
[1778021032428,40.66,80964.0,0.0,0.91094,6e-05,10.5479]
[1778021033874,40.66,80964.0,0.0,0.91094,6e-05,10.5479]
[1778021033993,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034039,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034147,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034155,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034242,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034371,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034881,40.66,80965.49,0.0,0.91103,6e-05,10.53976]
[1778021034926,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021034995,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035087,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035214,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035228,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035496,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035889,40.66,80965.86,0.0,0.91106,6e-05,10.5373]
[1778021035557,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036011,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036116,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036281,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036349,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036897,40.66,80968.32,0.0,0.91121,6e-05,10.52451]
[1778021036457,40.66,80968.49,0.0,0.91123,6e-05,10.5231]
[1778021037054,40.66,80968.49,0.0,0.91123,6e-05,10.5231]
[1778021037403,40.66,80968.49,0.0,0.91123,6e-05,10.5231]
[1778021037456,40.66,80968.49,0.0,0.91123,6e-05,10.5231]
[1778021037911,40.66,80968.49,0.0,0.91123,6e-05,10.5231]
[1778021037525,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038026,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038058,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038293,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038358,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038423,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038547,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038676,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021038756,40.65,80981.97,0.0,0.91205,6e-05,10.45209]
[1778021039477,40.65,80981.97,0.0,0.91205,6e-05,10.45168]
[1778021040738,40.65,80981.97,0.0,0.91205,6e-05,10.45168]
[1778021040840,40.65,80981.97,0.0,0.91205,6e-05,10.45168]
[1778021040842,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041199,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041436,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041556,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041686,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041711,40.65,80982.28,0.0,0.91208,6e-05,10.44928]
[1778021041763,40.65,80970.68,0.0,0.91138,6e-05,10.5095]
[1778021042516,40.65,80970.68,0.0,0.91138,6e-05,10.5095]
[1778021042614,40.65,80954.23,0.0,0.91039,6e-05,10.59514]
[1778021042947,40.65,80954.23,0.0,0.91039,6e-05,10.59514]
[1778021043003,40.65,80954.23,0.0,0.91039,6e-05,10.59514]
[1778021043854,40.65,80954.23,0.0,0.91039,6e-05,10.59514]
[1778021043868,40.65,80949.98,0.0,0.91013,6e-05,10.61752]
[1778021043994,40.65,80949.98,0.0,0.91013,6e-05,10.61752]
[1778021044399,40.65,80949.98,0.0,0.91013,6e-05,10.61752]
[1778021044521,40.65,80949.98,0.0,0.91013,6e-05,10.61752]
[1778021045521,40.65,80948.26,0.0,0.91002,6e-05,10.62625]
[1778021047535,40.65,80951.59,0.0,0.91023,6e-05,10.60826]
[1778021048542,40.65,80948.68,0.0,0.91006,6e-05,10.62317]
[1778021049345,40.65,80948.68,0.0,0.91006,6e-05,10.62317]
[1778021050309,40.65,80949.09,0.0,0.91009,6e-05,10.62075]
[1778021051564,40.65,80958.88,0.0,0.91069,6e-05,10.56873]
[1778021052571,40.64,80961.17,0.0,0.91084,6e-05,10.55616]
[1778021053578,40.64,80962.72,0.0,0.91094,6e-05,10.54753]
[1778021054585,40.64,80968.03,0.0,0.91127,6e-05,10.51935]
[1778021056599,40.64,80964.78,0.0,0.91108,6e-05,10.53525]
[1778021057606,40.64,80961.24,0.0,0.91087,6e-05,10.5532]
[1778021058613,40.64,80958.33,0.0,0.9107,6e-05,10.56786]
[1778021061462,40.64,80958.11,0.0,0.9107,6e-05,10.56791]
[1778021064657,40.63,80955.4,0.0,0.91056,6e-05,10.57982]
[1778021066671,40.63,80952.12,0.0,0.91037,6e-05,10.59615]
[1778021067678,40.63,80948.4,0.0,0.91015,6e-05,10.61534]
[1778021070699,40.63,80945.48,0.0,0.90998,6e-05,10.62978]
[1778021075735,40.62,80952.11,0.0,0.91045,6e-05,10.58804]
[1778021077749,40.62,80954.61,0.0,0.91061,6e-05,10.57378]
[1778021078755,40.62,80949.67,0.0,0.91032,6e-05,10.59934]
[1778021079705,40.62,80949.67,0.0,0.91032,6e-05,10.59934]
[1778021079763,40.62,80953.64,0.0,0.91056,6e-05,10.57805]
[1778021080770,40.6,80966.6,0.0,0.91142,6e-05,10.50456]
[1778021081777,40.59,80972.41,0.0,0.91183,6e-05,10.46881]
[1778021082783,40.59,80974.05,0.0,0.91193,6e-05,10.45984]
[1778021085674,40.59,80974.83,0.0,0.91199,6e-05,10.45501]
[1778021086813,40.59,80977.03,0.0,0.91213,6e-05,10.44245]
[1778021091848,40.58,80975.43,0.0,0.91206,6e-05,10.44899]
[1778021095158,40.58,80976.52,0.0,0.91214,6e-05,10.44223]
[1778021096883,40.58,80980.47,0.0,0.91238,6e-05,10.42102]
[1778021098897,40.58,80982.6,0.0,0.91251,6e-05,10.40933]
[1778021100912,40.58,80984.58,0.0,0.91264,6e-05,10.39845]
[1778021102926,40.57,80986.72,0.0,0.9128,6e-05,10.38419]
[1778021106406,40.57,80986.35,0.0,0.91279,6e-05,10.38529]
[1778021106954,40.57,80978.35,0.0,0.91231,6e-05,10.42651]
[1778021107961,40.57,80963.77,0.0,0.91144,6e-05,10.502]
[1778021108968,40.56,80962.87,0.0,0.91139,6e-05,10.50625]
[1778021111989,40.56,80959.25,0.0,0.91119,6e-05,10.52377]
[1778021112995,40.56,80957.02,0.0,0.91106,6e-05,10.53492]
[1778021113479,40.56,80957.02,0.0,0.91106,6e-05,10.53492]
[1778021114002,40.56,80962.25,0.0,0.91138,6e-05,10.50716]
[1778021114213,40.56,80962.25,0.0,0.91138,6e-05,10.50716]
[1778021115010,40.56,80972.43,0.0,0.912,6e-05,10.45373]
[1778021116016,40.56,80972.39,0.0,0.912,6e-05,10.45357]
[1778021116232,40.56,80972.39,0.0,0.912,6e-05,10.45357]
[1778021118511,40.56,80975.91,0.0,0.91222,6e-05,10.43453]
[1778021121052,40.55,80973.63,0.0,0.9121,6e-05,10.44532]
[1778021122121,40.55,80973.63,0.0,0.9121,6e-05,10.44532]
[1778021122164,40.55,80970.99,0.0,0.91194,6e-05,10.4587]
[1778021125080,40.55,80976.12,0.0,0.91226,6e-05,10.43092]
[1778021126087,40.55,80978.24,0.0,0.91239,6e-05,10.41954]
[1778021127521,40.55,80980.33,0.0,0.91252,6e-05,10.40837]
[1778021128201,40.55,80980.33,0.0,0.91252,6e-05,10.40837]
[1778021133948,40.55,80980.98,0.0,0.91261,6e-05,10.39954]
[1778021135150,40.54,80984.14,0.0,0.91281,6e-05,10.38198]
[1778021137164,40.54,80980.04,0.0,0.91257,6e-05,10.40271]
[1778021138171,40.54,80975.59,0.0,0.9123,6e-05,10.42555]
[1778021140443,40.54,80975.35,0.0,0.91229,6e-05,10.42651]
[1778021146226,40.54,80975.29,0.0,0.91232,6e-05,10.42453]
[1778021147234,40.54,80972.97,0.0,0.91218,6e-05,10.43626]
[1778021152269,40.53,80974.81,0.0,0.91231,6e-05,10.42501]
[1778021156297,40.53,80972.4,0.0,0.91218,6e-05,10.43624]
[1778021158310,40.53,80974.45,0.0,0.91231,6e-05,10.42492]
[1778021163346,40.52,80973.65,0.0,0.91228,6e-05,10.42749]
[1778021165360,40.52,80965.4,0.0,0.91179,6e-05,10.46977]
[1778021166366,40.52,80968.67,0.0,0.91199,6e-05,10.45241]
[1778021167373,40.52,80972.08,0.0,0.9122,6e-05,10.43429]
[1778021172408,40.52,80972.8,0.0,0.91226,6e-05,10.42886]
[1778021177445,40.51,80973.19,0.0,0.91231,6e-05,10.42521]
[1778021178452,40.51,80976.19,0.0,0.91249,6e-05,10.4093]
[1778021182480,40.51,80973.33,0.0,0.91233,6e-05,10.42297]
[1778021187919,40.51,80971.94,0.0,0.91225,6e-05,10.4296]
[1778021187988,40.51,80960.46,0.0,0.91157,6e-05,10.48842]
[1778021189101,40.51,80960.46,0.0,0.91157,6e-05,10.48842]
[1778021189669,40.51,80960.46,0.0,0.91157,6e-05,10.48842]
[1778021189885,40.51,80960.46,0.0,0.91157,6e-05,10.48842]
[1778021189949,40.51,80954.62,0.0,0.91122,6e-05,10.51876]
[1778021195571,40.51,80959.6,0.0,0.91157,6e-05,10.48728]
[1778021200606,40.5,80960.3,0.0,0.91163,6e-05,10.48157]
[1778021205641,40.5,80962.03,0.0,0.91176,6e-05,10.47055]
[1778021207252,40.5,80960.71,0.0,0.91168,6e-05,10.47704]
[1778021208663,40.49,80970.07,0.0,0.91226,6e-05,10.42752]
[1778021210678,40.49,80972.09,0.0,0.91239,6e-05,10.4163]
[1778021212407,40.49,80972.64,0.0,0.91242,6e-05,10.41313]
[1778021214705,40.49,80970.29,0.0,0.91229,6e-05,10.42446]
[1778021215713,40.49,80965.13,0.0,0.91198,6e-05,10.45103]
[1778021216720,40.49,80960.41,0.0,0.9117,6e-05,10.47531]
[1778021218734,40.49,80961.22,0.0,0.91176,6e-05,10.47035]
[1778021223769,40.48,80961.63,0.0,0.91181,6e-05,10.46632]
[1778021227797,40.48,80969.36,0.0,0.91229,6e-05,10.42456]
[1778021228804,40.48,80971.42,0.0,0.91242,6e-05,10.41348]
[1778021230708,40.48,80970.33,0.0,0.91236,6e-05,10.41884]
[1778021235853,40.47,80963.16,0.0,0.91194,6e-05,10.45443]
[1778021236891,40.47,80963.16,0.0,0.91194,6e-05,10.45443]
[1778021236992,40.47,80957.25,0.0,0.91159,6e-05,10.4846]
[1778021240889,40.47,80962.05,0.0,0.9119,6e-05,10.45837]
[1778021241896,40.47,80964.13,0.0,0.91203,6e-05,10.44713]
[1778021243239,40.47,80965.86,0.0,0.91214,6e-05,10.43775]
[1778021243910,40.47,80969.17,0.0,0.91234,6e-05,10.42018]
[1778021246931,40.47,80971.51,0.0,0.91249,6e-05,10.4071]
[1778021251966,40.46,80969.16,0.0,0.9124,6e-05,10.41367]
[1778021257001,40.46,80968.08,0.0,0.91235,6e-05,10.41752]
[1778021259015,40.46,80960.84,0.0,0.91192,6e-05,10.45464]
[1778021260022,40.46,80955.83,0.0,0.91162,6e-05,10.48042]
[1778021265057,40.45,80956.86,0.0,0.91171,6e-05,10.47309]
[1778021266064,40.45,80954.57,0.0,0.91157,6e-05,10.48501]
[1778021271099,40.45,80952.73,0.0,0.91146,6e-05,10.49433]
[1778021276134,40.45,80951.57,0.0,0.91139,6e-05,10.50005]
[1778021278148,40.45,80948.5,0.0,0.91121,6e-05,10.51594]
[1778021282177,40.45,80952.94,0.0,0.91148,6e-05,10.49238]
[1778021287211,40.45,80953.45,0.0,0.91153,6e-05,10.48804]
[1778021288376,40.45,80953.96,0.0,0.91157,6e-05,10.48498]
[1778021289226,40.44,80963.37,0.0,0.91214,6e-05,10.43549]
[1778021289761,40.44,80963.37,0.0,0.91214,6e-05,10.43549]
[1778021290233,40.44,80971.17,0.0,0.91261,6e-05,10.39456]
[1778021291240,40.44,80974.87,0.0,0.91284,6e-05,10.37506]
[1778021293253,40.44,80977.55,0.0,0.913,6e-05,10.36068]
[1778021293880,40.44,80977.55,0.0,0.913,6e-05,10.36068]
[1778021294261,40.44,80981.89,0.0,0.91327,6e-05,10.33794]
[1778021295268,40.44,80986.23,0.0,0.91353,6e-05,10.31525]
[1778021296591,40.44,80987.55,0.0,0.91361,6e-05,10.30827]
[1778021298290,40.44,80991.53,0.0,0.91385,6e-05,10.28739]
[1778021300055,40.44,80991.53,0.0,0.91385,6e-05,10.28739]
[1778021300265,40.44,80991.53,0.0,0.91385,6e-05,10.28739]
[1778021300131,40.44,80995.89,0.0,0.91411,6e-05,10.26463]
[1778021301623,40.44,80995.89,0.0,0.91411,6e-05,10.26463]
[1778021302134,40.44,80995.89,0.0,0.91411,6e-05,10.26463]
[1778021302164,40.44,81003.88,0.0,0.91458,6e-05,10.22327]
[1778021302847,40.44,81003.88,0.0,0.91458,6e-05,10.22327]
[1778021302892,40.44,81029.15,0.0,0.91606,6e-05,10.09312]
[1778021303996,40.44,81029.15,0.0,0.91606,6e-05,10.09312]
[1778021304044,40.44,81038.72,0.0,0.91662,6e-05,10.04368]
[1778021304366,40.44,81038.72,0.0,0.91662,6e-05,10.04368]
[1778021304379,40.44,81034.72,0.0,0.91639,6e-05,10.06398]
[1778021306858,40.44,81034.32,0.0,0.91637,6e-05,10.06584]
[1778021306896,40.44,81034.32,0.0,0.91637,6e-05,10.06584]
[1778021306997,40.44,81033.51,0.0,0.91632,6e-05,10.07026]
[1778021308084,40.44,81033.51,0.0,0.91632,6e-05,10.07026]
[1778021308272,40.44,81033.51,0.0,0.91632,6e-05,10.07026]
[1778021308281,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308346,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308400,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308559,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308575,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308635,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308883,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021308924,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021309102,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021309136,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021309284,40.44,81036.8,0.0,0.91651,6e-05,10.05349]
[1778021309234,40.44,81040.56,0.0,0.91673,6e-05,10.03447]
[1778021309298,40.44,81040.56,0.0,0.91673,6e-05,10.03447]
[1778021309457,40.44,81040.56,0.0,0.91673,6e-05,10.03447]
[1778021309466,40.44,81040.56,0.0,0.91673,6e-05,10.03447]
[1778021309477,40.44,81036.55,0.0,0.91649,6e-05,10.055]
[1778021311252,40.44,81036.55,0.0,0.91649,6e-05,10.055]
[1778021311392,40.44,81036.38,0.0,0.91648,6e-05,10.05613]
[1778021311426,40.44,81036.38,0.0,0.91648,6e-05,10.05613]
[1778021311522,40.44,81036.38,0.0,0.91648,6e-05,10.05613]
[1778021311553,40.44,81036.38,0.0,0.91648,6e-05,10.05613]
[1778021311613,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312334,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312541,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312560,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312701,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312731,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021312837,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021313230,40.44,81037.31,0.0,0.91656,6e-05,10.04746]
[1778021313259,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021313388,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021313507,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021313707,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021313945,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021313983,40.44,81035.98,0.0,0.91648,6e-05,10.05479]
[1778021314032,40.44,81038.12,0.0,0.9166,6e-05,10.04383]
[1778021315059,40.44,81038.12,0.0,0.9166,6e-05,10.04383]
[1778021315109,40.44,81038.12,0.0,0.9166,6e-05,10.04383]
[1778021315162,40.44,81038.12,0.0,0.9166,6e-05,10.04383]
[1778021315263,40.44,81038.67,0.0,0.91663,6e-05,10.04153]
[1778021315531,40.44,81038.67,0.0,0.91663,6e-05,10.04153]
[1778021315696,40.44,81038.67,0.0,0.91663,6e-05,10.04153]
[1778021315864,40.44,81038.67,0.0,0.91663,6e-05,10.04153]
[1778021315885,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021316434,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021317078,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021317131,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021317249,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021317299,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021317437,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021317704,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021317935,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021318048,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021318278,40.44,81048.32,0.0,0.91719,6e-05,9.99199]
[1778021318077,40.44,81049.71,0.0,0.91727,6e-05,9.98482]
[1778021318445,40.44,81049.71,0.0,0.91727,6e-05,9.98482]
[1778021318711,40.44,81049.71,0.0,0.91727,6e-05,9.98482]
[1778021318839,40.44,81049.71,0.0,0.91727,6e-05,9.98482]
[1778021319028,40.44,81049.71,0.0,0.91727,6e-05,9.98482]
[1778021319083,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021319508,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021319607,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021319647,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021319775,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021319802,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021320043,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021320171,40.44,81046.37,0.0,0.91707,6e-05,10.00224]
[1778021320242,40.44,81046.28,0.0,0.91706,6e-05,10.00306]
[1778021320399,40.44,81046.28,0.0,0.91706,6e-05,10.00306]
[1778021320671,40.44,81046.28,0.0,0.91706,6e-05,10.00306]
[1778021320746,40.44,81046.28,0.0,0.91706,6e-05,10.00306]
[1778021320831,40.44,81039.2,0.0,0.91665,6e-05,10.03927]
[1778021322548,40.44,81039.06,0.0,0.91664,6e-05,10.04032]
[1778021322692,40.44,81039.06,0.0,0.91664,6e-05,10.04032]
[1778021322723,40.44,81039.06,0.0,0.91664,6e-05,10.04032]
[1778021322798,40.44,81039.06,0.0,0.91664,6e-05,10.04032]
[1778021322936,40.44,81039.06,0.0,0.91664,6e-05,10.04032]
[1778021322994,40.45,81037.96,0.0,0.91658,6e-05,10.04629]
[1778021325955,40.45,81037.88,0.0,0.91657,6e-05,10.04724]
[1778021326089,40.45,81037.88,0.0,0.91657,6e-05,10.04724]
[1778021326286,40.45,81037.88,0.0,0.91657,6e-05,10.04724]
[1778021326340,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021326500,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021326656,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021326819,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021326986,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021327126,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021327298,40.45,81038.35,0.0,0.91659,6e-05,10.04537]
[1778021327214,40.45,81038.46,0.0,0.91659,6e-05,10.04507]
[1778021327493,40.45,81038.46,0.0,0.91659,6e-05,10.04507]
[1778021331521,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332380,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332430,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332448,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332582,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332767,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021332933,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021333107,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021333286,40.45,81034.99,0.0,0.91638,6e-05,10.06392]
[1778021333208,40.45,81034.86,0.0,0.91636,6e-05,10.06509]
[1778021333417,40.45,81034.86,0.0,0.91636,6e-05,10.06509]
[1778021333774,40.45,81034.86,0.0,0.91636,6e-05,10.06509]
[1778021333876,40.45,81035.38,0.0,0.91639,6e-05,10.06242]
[1778021334335,40.45,81035.38,0.0,0.91639,6e-05,10.06242]
[1778021334434,40.45,81035.38,0.0,0.91639,6e-05,10.06242]
[1778021334684,40.45,81035.38,0.0,0.91639,6e-05,10.06242]
[1778021336922,40.45,81035.21,0.0,0.91638,6e-05,10.06377]
[1778021337084,40.45,81035.21,0.0,0.91638,6e-05,10.06377]
[1778021337184,40.45,81035.21,0.0,0.91638,6e-05,10.06377]
[1778021337302,40.45,81035.21,0.0,0.91638,6e-05,10.06377]
[1778021337230,40.45,81035.95,0.0,0.91642,6e-05,10.06046]
[1778021337610,40.45,81035.95,0.0,0.91642,6e-05,10.06046]
[1778021337759,40.45,81035.95,0.0,0.91642,6e-05,10.06046]
[1778021337951,40.45,81035.95,0.0,0.91642,6e-05,10.06046]
[1778021337952,40.45,81036.45,0.0,0.91645,6e-05,10.0579]
[1778021338616,40.45,81036.45,0.0,0.91645,6e-05,10.0579]
[1778021338737,40.45,81036.45,0.0,0.91645,6e-05,10.0579]
[1778021338837,40.45,81036.45,0.0,0.91645,6e-05,10.0579]
[1778021338934,40.45,81036.45,0.0,0.91645,6e-05,10.0579]
[1778021338939,40.45,81036.23,0.0,0.91643,6e-05,10.05926]
[1778021339993,40.45,81036.23,0.0,0.91643,6e-05,10.05926]
[1778021340157,40.45,81036.23,0.0,0.91643,6e-05,10.05926]
[1778021340239,40.46,81036.1,0.0,0.91642,6e-05,10.06042]
[1778021340343,40.46,81036.1,0.0,0.91642,6e-05,10.06042]
[1778021340695,40.46,81036.1,0.0,0.91642,6e-05,10.06042]
[1778021340884,40.46,81036.1,0.0,0.91642,6e-05,10.06042]
[1778021340974,40.46,81035.47,0.0,0.91638,6e-05,10.06365]
[1778021341567,40.46,81035.47,0.0,0.91638,6e-05,10.06365]
[1778021341741,40.46,81035.47,0.0,0.91638,6e-05,10.06365]
[1778021341917,40.46,81035.47,0.0,0.91638,6e-05,10.06365]
[1778021341946,40.46,81027.64,0.0,0.91592,6e-05,10.10405]
[1778021342581,40.46,81027.64,0.0,0.91592,6e-05,10.10405]
[1778021342708,40.46,81027.64,0.0,0.91592,6e-05,10.10405]
[1778021342870,40.46,81027.64,0.0,0.91592,6e-05,10.10405]
[1778021342959,40.46,81030.58,0.0,0.91609,6e-05,10.0892]
[1778021347905,40.46,81032.12,0.0,0.91617,6e-05,10.08207]
[1778021347931,40.46,81032.12,0.0,0.91617,6e-05,10.08207]
[1778021347982,40.46,81015.84,0.0,0.91522,6e-05,10.16592]
[1778021348806,40.46,81012.19,0.0,0.915,6e-05,10.18492]
[1778021350087,40.46,81012.19,0.0,0.915,6e-05,10.18492]
[1778021350089,40.46,81003.25,0.0,0.91447,6e-05,10.23122]
[1778021350455,40.46,81003.25,0.0,0.91447,6e-05,10.23122]
[1778021350539,40.46,81003.25,0.0,0.91447,6e-05,10.23122]
[1778021351027,40.46,81003.25,0.0,0.91447,6e-05,10.23122]
[1778021351075,40.46,80990.74,0.0,0.91373,6e-05,10.29595]
[1778021351403,40.46,80990.74,0.0,0.91373,6e-05,10.29595]
[1778021351757,40.46,80990.74,0.0,0.91373,6e-05,10.29595]
[1778021351771,40.46,80990.74,0.0,0.91373,6e-05,10.29595]
[1778021351813,40.46,80986.86,0.0,0.9135,6e-05,10.31639]
[1778021353675,40.46,80987.49,0.0,0.91353,6e-05,10.31331]
[1778021355689,40.46,80992.13,0.0,0.91381,6e-05,10.28899]
[1778021357231,40.46,80992.13,0.0,0.91381,6e-05,10.28899]
[1778021357266,40.46,80992.13,0.0,0.91381,6e-05,10.28899]
[1778021357282,40.46,80993.0,0.0,0.91387,6e-05,10.28427]
[1778021358088,40.46,80993.0,0.0,0.91387,6e-05,10.28427]
[1778021358119,40.46,80993.0,0.0,0.91387,6e-05,10.28427]
[1778021358272,40.46,80993.0,0.0,0.91387,6e-05,10.28427]
[1778021358290,40.46,80993.0,0.0,0.91387,6e-05,10.28427]
[1778021358317,40.46,80993.13,0.0,0.91388,6e-05,10.28349]
[1778021358419,40.46,80993.13,0.0,0.91388,6e-05,10.28349]
[1778021358639,40.46,80993.13,0.0,0.91388,6e-05,10.28349]
[1778021358775,40.46,80993.13,0.0,0.91388,6e-05,10.28349]
[1778021358904,40.46,80993.13,0.0,0.91388,6e-05,10.28349]
[1778021358957,40.46,80992.07,0.0,0.91381,6e-05,10.28897]
[1778021363760,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021363899,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021363930,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021364010,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021364103,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021364235,40.46,80993.46,0.0,0.9139,6e-05,10.28138]
[1778021364299,40.46,80993.34,0.0,0.91389,6e-05,10.28181]
[1778021365180,40.46,80993.34,0.0,0.91389,6e-05,10.28181]
[1778021369117,40.46,80996.01,0.0,0.91406,6e-05,10.26773]
[1778021369149,40.46,80996.01,0.0,0.91406,6e-05,10.26773]
[1778021369190,40.46,80995.93,0.0,0.91405,6e-05,10.26799]
[1778021370153,40.46,80995.93,0.0,0.91405,6e-05,10.26799]
[1778021370165,40.46,80995.93,0.0,0.91405,6e-05,10.26799]
[1778021370337,40.46,80995.93,0.0,0.91405,6e-05,10.26799]
[1778021370254,40.46,80996.27,0.0,0.91407,6e-05,10.26617]
[1778021370376,40.46,80996.27,0.0,0.91407,6e-05,10.26617]
[1778021371174,40.46,80996.27,0.0,0.91407,6e-05,10.26617]
[1778021371276,40.46,80996.21,0.0,0.9141,6e-05,10.26218]
[1778021371389,40.46,80996.21,0.0,0.9141,6e-05,10.26218]
[1778021371467,40.46,80996.21,0.0,0.9141,6e-05,10.26218]
[1778021373793,40.46,80996.35,0.0,0.91411,6e-05,10.26146]
[1778021373840,40.46,80996.35,0.0,0.91411,6e-05,10.26146]
[1778021373942,40.46,80997.25,0.0,0.91416,6e-05,10.25667]
[1778021374440,40.46,80997.25,0.0,0.91416,6e-05,10.25667]
[1778021374611,40.46,80997.25,0.0,0.91416,6e-05,10.25667]
[1778021374739,40.46,80997.25,0.0,0.91416,6e-05,10.25667]
[1778021374824,40.46,80997.25,0.0,0.91416,6e-05,10.25661]
[1778021375874,40.46,80997.25,0.0,0.91416,6e-05,10.25661]
[1778021376134,40.46,80997.25,0.0,0.91416,6e-05,10.25661]
[1778021376184,40.46,80997.25,0.0,0.91416,6e-05,10.25661]
[1778021376283,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021376433,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021376633,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021376828,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021377036,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021377192,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021377195,40.46,81014.24,0.0,0.91517,6e-05,10.16884]
[1778021377279,40.46,81015.76,0.0,0.91526,6e-05,10.16109]
[1778021377665,40.46,81015.76,0.0,0.91526,6e-05,10.16109]
[1778021377709,40.46,81015.76,0.0,0.91526,6e-05,10.16109]
[1778021377786,40.46,81015.76,0.0,0.91526,6e-05,10.16109]
[1778021377836,40.46,81015.76,0.0,0.91526,6e-05,10.16109]
[1778021377867,40.46,81018.12,0.0,0.91539,6e-05,10.14895]
[1778021379338,40.46,81018.12,0.0,0.91539,6e-05,10.14895]
[1778021379438,40.46,81018.12,0.0,0.91539,6e-05,10.14903]
[1778021379469,40.46,81018.12,0.0,0.91539,6e-05,10.14903]
[1778021380353,40.46,81018.12,0.0,0.91539,6e-05,10.14903]
[1778021379859,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021380498,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021380502,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021381055,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021381195,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021381362,40.46,81017.0,0.0,0.91533,6e-05,10.15488]
[1778021381263,40.46,81024.78,0.0,0.91578,6e-05,10.11509]
[1778021382976,40.46,81024.78,0.0,0.91578,6e-05,10.11509]
[1778021383054,40.46,81024.78,0.0,0.91578,6e-05,10.11509]
[1778021383137,40.46,81024.78,0.0,0.91578,6e-05,10.11509]
[1778021383218,40.46,81024.78,0.0,0.91578,6e-05,10.11509]
[1778021383290,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383422,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383563,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383692,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383708,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383831,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021383950,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021384031,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021384092,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021384286,40.46,81028.86,0.0,0.91601,6e-05,10.09441]
[1778021384311,40.46,81029.55,0.0,0.91605,6e-05,10.09105]
[1778021384832,40.46,81029.55,0.0,0.91605,6e-05,10.09105]
[1778021384862,40.46,81029.55,0.0,0.91605,6e-05,10.09105]
[1778021384918,40.46,81029.68,0.0,0.91606,6e-05,10.09039]
[1778021387345,40.46,81029.45,0.0,0.91604,6e-05,10.09176]
[1778021387566,40.46,81028.11,0.0,0.91596,6e-05,10.09883]
[1778021387594,40.46,81028.11,0.0,0.91596,6e-05,10.09883]
[1778021387915,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021388423,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021388557,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021388604,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021388647,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021388946,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021389011,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021389194,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021389315,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021389322,40.46,81028.97,0.0,0.91601,6e-05,10.09461]
[1778021389261,40.46,81037.33,0.0,0.91649,6e-05,10.05213]
[1778021389929,40.46,81037.33,0.0,0.91649,6e-05,10.05213]
[1778021391942,40.46,81033.7,0.0,0.91628,6e-05,10.0712]
[1778021396979,40.46,81030.86,0.0,0.9161,6e-05,10.08686]
[1778021401982,40.47,81030.3,0.0,0.91606,6e-05,10.09054]
[1778021402024,40.47,81030.3,0.0,0.91606,6e-05,10.09054]
[1778021402133,40.47,81030.3,0.0,0.91606,6e-05,10.09054]
[1778021402150,40.47,81030.3,0.0,0.91606,6e-05,10.09054]
[1778021402189,40.47,81028.32,0.0,0.91594,6e-05,10.10109]
[1778021407523,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021407685,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021408013,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021408231,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021408342,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021408325,40.47,81032.89,0.0,0.91619,6e-05,10.07879]
[1778021409299,40.47,81032.89,0.0,0.91619,6e-05,10.07879]
[1778021409371,40.47,81033.08,0.0,0.9162,6e-05,10.07801]
[1778021409470,40.47,81033.08,0.0,0.9162,6e-05,10.07801]
[1778021409613,40.47,81033.08,0.0,0.9162,6e-05,10.07801]
[1778021410076,40.47,81033.08,0.0,0.9162,6e-05,10.07801]
[1778021414907,40.47,81033.35,0.0,0.91621,6e-05,10.07748]
[1778021414920,40.47,81033.35,0.0,0.91621,6e-05,10.07748]
[1778021415163,40.47,81033.35,0.0,0.91621,6e-05,10.07748]
[1778021415256,40.47,81033.35,0.0,0.91621,6e-05,10.07748]
[1778021415379,40.47,81033.35,0.0,0.91621,6e-05,10.07748]
[1778021415328,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021415603,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021416119,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021416541,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021416619,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021417083,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021417172,40.47,81037.89,0.0,0.91647,6e-05,10.05465]
[1778021417261,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021417417,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021417642,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021417764,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021417818,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021417942,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021418090,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021418164,40.47,81040.73,0.0,0.91663,6e-05,10.04058]
[1778021418180,40.47,81043.2,0.0,0.91677,6e-05,10.02821]
[1778021419350,40.47,81043.2,0.0,0.91677,6e-05,10.02821]
[1778021419380,40.47,81045.93,0.0,0.91692,6e-05,10.01452]
[1778021419542,40.47,81045.93,0.0,0.91692,6e-05,10.01452]
[1778021419695,40.47,81045.93,0.0,0.91692,6e-05,10.01452]
[1778021419850,40.47,81045.93,0.0,0.91692,6e-05,10.01452]
[1778021420034,40.47,81045.93,0.0,0.91692,6e-05,10.01452]
[1778021420147,40.47,81045.8,0.0,0.91691,6e-05,10.01519]
[1778021422161,40.48,81039.63,0.0,0.91655,6e-05,10.04734]
[1778021423556,40.48,81039.83,0.0,0.91656,6e-05,10.0466]
[1778021423682,40.48,81039.83,0.0,0.91656,6e-05,10.0466]
[1778021424175,40.48,81040.64,0.0,0.9166,6e-05,10.04298]
[1778021425182,40.48,81043.16,0.0,0.91675,6e-05,10.03009]
[1778021427196,40.48,81049.62,0.0,0.91711,6e-05,9.99793]
[1778021430217,40.48,81061.52,0.0,0.91778,6e-05,9.93829]
[1778021431224,40.48,81065.56,0.0,0.91804,6e-05,9.91398]
[1778021433237,40.48,81061.9,0.0,0.91782,6e-05,9.93352]
[1778021434246,40.48,81055.91,0.0,0.91747,6e-05,9.96445]
[1778021439280,40.49,81055.25,0.0,0.91741,6e-05,9.96969]
[1778021440287,40.49,81059.23,0.0,0.91764,6e-05,9.94979]
[1778021444315,40.49,81054.67,0.0,0.91736,6e-05,9.97462]
[1778021447336,40.5,81052.4,0.0,0.91721,6e-05,9.98729]
[1778021448604,40.5,81052.47,0.0,0.91721,6e-05,9.98728]
[1778021448642,40.5,81052.47,0.0,0.91721,6e-05,9.98728]
[1778021449351,40.5,81052.58,0.0,0.91722,6e-05,9.98706]
[1778021453789,40.5,81052.11,0.0,0.91717,6e-05,9.99083]
[1778021456720,40.5,81052.31,0.0,0.91717,6e-05,9.99083]
[1778021458414,40.5,81038.18,0.0,0.91635,6e-05,10.06369]
[1778021459421,40.5,81035.41,0.0,0.91619,6e-05,10.0781]
[1778021464456,40.51,81034.05,0.0,0.9161,6e-05,10.0861]
[1778021466472,40.51,81036.44,0.0,0.91623,6e-05,10.07425]
[1778021471507,40.51,81036.19,0.0,0.91621,6e-05,10.07659]
[1778021472514,40.51,81032.31,0.0,0.91598,6e-05,10.09668]
[1778021474340,40.51,81032.31,0.0,0.91598,6e-05,10.09668]
[1778021474425,40.51,81032.31,0.0,0.91598,6e-05,10.09668]
[1778021474392,40.51,81019.11,0.0,0.9152,6e-05,10.1648]
[1778021475535,40.51,81014.94,0.0,0.91496,6e-05,10.18632]
[1778021476542,40.51,81012.1,0.0,0.91479,6e-05,10.20136]
[1778021480570,40.51,81002.68,0.0,0.91421,6e-05,10.25139]
[1778021481577,40.52,81000.22,0.0,0.91406,6e-05,10.26443]
[1778021483593,40.52,81002.11,0.0,0.91417,6e-05,10.25488]
[1778021484600,40.52,81009.46,0.0,0.91461,6e-05,10.2169]
[1778021485721,40.52,81009.46,0.0,0.91461,6e-05,10.2169]
[1778021485794,40.52,81011.44,0.0,0.91473,6e-05,10.20663]
[1778021488627,40.52,81012.81,0.0,0.91481,6e-05,10.19957]
[1778021492606,40.52,81012.62,0.0,0.91483,6e-05,10.19637]
[1778021497691,40.52,81013.23,0.0,0.91486,6e-05,10.19337]
[1778021501178,40.52,81013.15,0.0,0.91485,6e-05,10.19383]
[1778021501220,40.52,81013.15,0.0,0.91485,6e-05,10.19383]
[1778021501256,40.52,81012.66,0.0,0.91483,6e-05,10.19641]
[1778021505394,40.52,81011.6,0.0,0.91476,6e-05,10.2019]
[1778021505473,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021505621,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021505905,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021505993,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021506210,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021506215,40.52,81011.58,0.0,0.91476,6e-05,10.20204]
[1778021506311,40.52,81009.01,0.0,0.91461,6e-05,10.21529]
[1778021509736,40.52,81009.12,0.0,0.91462,6e-05,10.21472]
[1778021510036,40.52,81009.12,0.0,0.91462,6e-05,10.21472]
[1778021510051,40.52,81009.12,0.0,0.91462,6e-05,10.21472]
[1778021511130,40.52,81010.04,0.0,0.91467,6e-05,10.20997]
[1778021511278,40.52,81010.04,0.0,0.91467,6e-05,10.20997]
[1778021511323,40.52,81010.04,0.0,0.91467,6e-05,10.20997]
[1778021511379,40.52,81010.15,0.0,0.91468,6e-05,10.20939]
[1778021516826,40.52,81010.43,0.0,0.91469,6e-05,10.20795]
[1778021517513,40.52,81010.43,0.0,0.91469,6e-05,10.20795]
[1778021517689,40.52,81010.43,0.0,0.91469,6e-05,10.20795]
[1778021517731,40.52,81010.43,0.0,0.91469,6e-05,10.20795]
[1778021517860,40.52,81010.43,0.0,0.91469,6e-05,10.20795]
[1778021517897,40.52,81008.16,0.0,0.91456,6e-05,10.21965]
[1778021518593,40.52,81008.16,0.0,0.91456,6e-05,10.21965]
[1778021518865,40.52,81008.16,0.0,0.91456,6e-05,10.21965]
[1778021518877,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021519544,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021519593,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021519715,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021519737,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021519848,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521104,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521252,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521284,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521341,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521474,40.52,80992.93,0.0,0.91365,6e-05,10.29895]
[1778021521431,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021521589,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021521696,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021521812,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021522053,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021522151,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021522162,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021522183,40.52,80986.43,0.0,0.91326,6e-05,10.33302]
[1778021523929,40.52,80984.62,0.0,0.91315,6e-05,10.34256]
[1778021524038,40.52,80984.62,0.0,0.91315,6e-05,10.34256]
[1778021524050,40.52,80984.62,0.0,0.91315,6e-05,10.34256]
[1778021524355,40.52,80984.62,0.0,0.91315,6e-05,10.34256]
[1778021524375,40.52,80984.62,0.0,0.91315,6e-05,10.34256]
[1778021526211,40.52,80983.27,0.0,0.91307,6e-05,10.34986]
[1778021526362,40.52,80983.27,0.0,0.91307,6e-05,10.34986]
[1778021526398,40.52,80983.27,0.0,0.91307,6e-05,10.34986]
[1778021527717,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021527830,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528117,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528356,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528411,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528426,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528495,40.52,80983.88,0.0,0.9131,6e-05,10.34697]
[1778021528443,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021528569,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021528586,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021528988,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021529190,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021529254,40.52,80989.86,0.0,0.91345,6e-05,10.31627]
[1778021529323,40.52,81000.41,0.0,0.91408,6e-05,10.26188]
[1778021531511,40.52,81000.41,0.0,0.91408,6e-05,10.26188]
[1778021530940,40.52,81034.93,0.0,0.9161,6e-05,10.08438]
[1778021532153,40.52,81034.93,0.0,0.9161,6e-05,10.08438]
[1778021532363,40.52,81174.31,0.0,0.9239,5e-05,9.38302]
[1778021532956,40.52,81174.31,0.0,0.92389,5e-05,9.38415]
[1778021533970,40.53,81194.75,0.0,0.92497,5e-05,9.28487]
[1778021535561,40.53,81194.75,0.0,0.92497,5e-05,9.28487]
[1778021534983,40.53,81167.66,0.0,0.92352,5e-05,9.41849]
[1778021535989,40.57,81122.8,0.0,0.92086,6e-05,9.66037]
[1778021536996,40.58,81131.35,0.0,0.92125,6e-05,9.62559]
[1778021538003,40.58,81137.96,0.0,0.92161,6e-05,9.59258]
[1778021539010,40.6,81174.03,0.0,0.92348,5e-05,9.42248]
[1778021540028,40.62,81186.41,0.0,0.92406,5e-05,9.36936]
[1778021541026,40.64,81178.49,0.0,0.92354,5e-05,9.41715]
[1778021543040,40.67,81191.47,0.0,0.92407,5e-05,9.36894]
[1778021544047,40.69,81205.25,0.0,0.92472,5e-05,9.30992]
[1778021545055,40.71,81224.91,0.0,0.92566,5e-05,9.22335]
[1778021546062,40.74,81216.19,0.0,0.92508,5e-05,9.27672]
[1778021547069,40.76,81200.17,0.0,0.92413,5e-05,9.36509]
[1778021548077,40.76,81192.88,0.0,0.92373,5e-05,9.4017]
[1778021549084,40.76,81229.14,0.0,0.92564,5e-05,9.22509]
[1778021550093,40.79,81243.16,0.0,0.92626,5e-05,9.16872]
[1778021551128,40.82,81274.37,0.0,0.92776,5e-05,9.0278]
[1778021552112,40.84,81283.27,0.0,0.9281,5e-05,8.99571]
[1778021553120,40.86,81289.99,0.0,0.92833,5e-05,8.97394]
[1778021554128,40.89,81284.57,0.0,0.92793,5e-05,9.01246]
[1778021555137,40.91,81301.36,0.0,0.92866,5e-05,8.94348]
[1778021556144,40.94,81318.66,0.0,0.92941,5e-05,8.87352]
[1778021557151,40.97,81323.87,0.0,0.92955,5e-05,8.86092]
[1778021558158,41.0,81304.14,0.0,0.92839,5e-05,8.97067]
[1778021559165,41.03,81295.88,0.0,0.92782,5e-05,9.02361]
[1778021560172,41.03,81265.84,0.0,0.92628,5e-05,9.16779]
[1778021561179,41.08,81273.47,0.0,0.92642,5e-05,9.155]
[1778021562186,41.11,81280.47,0.0,0.92667,5e-05,9.13244]
[1778021563193,41.13,81274.17,0.0,0.92622,5e-05,9.17407]
[1778021566214,41.2,81266.73,0.0,0.9255,5e-05,9.24133]
[1778021567222,41.22,81272.82,0.0,0.92572,5e-05,9.22147]
[1778021569236,41.27,81267.77,0.0,0.92525,5e-05,9.26508]
[1778021571253,41.29,81258.06,0.0,0.92464,5e-05,9.3217]
[1778021574274,41.31,81263.33,0.0,0.92482,5e-05,9.30593]
[1778021576288,41.31,81269.07,0.0,0.9251,5e-05,9.27998]
[1778021579309,41.35,81258.25,0.0,0.92435,5e-05,9.34965]
[1778021580317,41.37,81254.92,0.0,0.92409,5e-05,9.37296]
[1778021583341,41.4,81246.27,0.0,0.92349,5e-05,9.42872]
[1778021584349,41.41,81240.07,0.0,0.92309,5e-05,9.46561]
[1778021585358,41.41,81221.48,0.0,0.9221,5e-05,9.55604]
[1778021586363,41.41,81204.15,0.0,0.92116,5e-05,9.64073]
[1778021587369,41.43,81198.38,0.0,0.92078,5e-05,9.67534]
[1778021588376,41.43,81196.35,0.0,0.92067,5e-05,9.68558]
[1778021593413,41.44,81197.67,0.0,0.92069,5e-05,9.6832]
[1778021594420,41.44,81171.52,0.0,0.91926,6e-05,9.81251]
[1778021595427,41.44,81163.03,0.0,0.91878,6e-05,9.85508]
[1778021596434,41.44,81162.5,0.0,0.91875,6e-05,9.85811]
[1778021598449,41.44,81155.72,0.0,0.91836,6e-05,9.89306]
[1778021600462,41.45,81172.54,0.0,0.91927,6e-05,9.81113]
[1778021601472,41.45,81178.49,0.0,0.91959,5e-05,9.78242]
[1778021602476,41.45,81187.3,0.0,0.92007,5e-05,9.7398]
[1778021603483,41.45,81194.83,0.0,0.92047,5e-05,9.7036]
[1778021605497,41.45,81193.24,0.0,0.92037,5e-05,9.7125]
[1778021608518,41.46,81185.04,0.0,0.91991,5e-05,9.7545]
[1778021610532,41.46,81181.31,0.0,0.91969,5e-05,9.77388]
[1778021612546,41.46,81174.38,0.0,0.91933,6e-05,9.80479]
[1778021615567,41.46,81178.26,0.0,0.91953,5e-05,9.78692]
[1778021620602,41.47,81170.77,0.0,0.91909,6e-05,9.82668]
[1778021625636,41.48,81164.49,0.0,0.9187,6e-05,9.86125]
[1778021628374,41.48,81163.22,0.0,0.91861,6e-05,9.86888]
[1778021628664,41.48,81146.86,0.0,0.9177,6e-05,9.95063]
[1778021629652,41.48,81146.86,0.0,0.9177,6e-05,9.95063]
[1778021629671,41.48,81134.03,0.0,0.91697,6e-05,10.0151]
[1778021630681,41.48,81130.71,0.0,0.91678,6e-05,10.03217]
[1778021631685,41.49,81116.93,0.0,0.91599,6e-05,10.1014]
[1778021632692,41.49,81103.9,0.0,0.91525,6e-05,10.16708]
[1778021633699,41.49,81100.7,0.0,0.91506,6e-05,10.18344]
[1778021634706,41.49,81100.01,0.0,0.91502,6e-05,10.18729]
[1778021639741,41.49,81098.14,0.0,0.9149,6e-05,10.19751]
[1778021643769,41.49,81083.22,0.0,0.91403,6e-05,10.27318]
[1778021645783,41.49,81071.44,0.0,0.91335,6e-05,10.33278]
[1778021646795,41.49,81070.43,0.0,0.91329,6e-05,10.33783]
[1778021651825,41.49,81076.36,0.0,0.91364,6e-05,10.30753]
[1778021656861,41.49,81086.35,0.0,0.91422,6e-05,10.25707]
[1778021659882,41.49,81088.45,0.0,0.91434,6e-05,10.24665]
[1778021664917,41.49,81095.3,0.0,0.91473,6e-05,10.21255]
[1778021665924,41.49,81100.78,0.0,0.91504,6e-05,10.18511]
[1778021667937,41.49,81103.39,0.0,0.91519,6e-05,10.17232]
[1778021672973,41.49,81103.34,0.0,0.9152,6e-05,10.16926]
[1778021677138,41.5,81102.6,0.0,0.91516,6e-05,10.17355]
[1778021677156,41.5,81100.07,0.0,0.91501,6e-05,10.18644]
[1778021679133,41.5,81101.53,0.0,0.91509,6e-05,10.17929]
[1778021679168,41.5,81163.41,0.0,0.91857,6e-05,9.87117]
[1778021680029,41.5,81164.37,0.0,0.91862,6e-05,9.86709]
[1778021681033,41.5,81170.92,0.0,0.91898,6e-05,9.83539]
[1778021683047,41.5,81174.16,0.0,0.91914,6e-05,9.82084]
[1778021684054,41.5,81168.58,0.0,0.91882,6e-05,9.84911]
[1778021685061,41.51,81160.71,0.0,0.91838,6e-05,9.88874]
[1778021687075,41.51,81152.37,0.0,0.9179,6e-05,9.93135]
[1778021692121,41.51,81151.15,0.0,0.9178,6e-05,9.94014]
[1778021694134,41.52,81157.4,0.0,0.91814,6e-05,9.91024]
[1778021695141,41.52,81167.63,0.0,0.9187,6e-05,9.86019]
[1778021697155,41.52,81170.45,0.0,0.91884,6e-05,9.84751]
[1778021701183,41.53,81175.84,0.0,0.91911,6e-05,9.82362]
[1778021702190,41.53,81183.75,0.0,0.91954,5e-05,9.78536]
[1778021704205,41.53,81179.98,0.0,0.91931,5e-05,9.8054]
[1778021706219,41.54,81175.02,0.0,0.91902,6e-05,9.83137]
[1778021708233,41.54,81165.43,0.0,0.91848,6e-05,9.88013]
[1778021710258,41.54,81164.03,0.0,0.91839,6e-05,9.88835]
[1778021711265,41.54,81170.71,0.0,0.91875,6e-05,9.85596]
[1778021714286,41.55,81171.6,0.0,0.91878,6e-05,9.85354]
[1778021715293,41.55,81158.03,0.0,0.91802,6e-05,9.9213]
[1778021717307,41.55,81177.3,0.0,0.91907,6e-05,9.82735]
[1778021718313,41.55,81183.09,0.0,0.91938,5e-05,9.79954]
[1778021721336,41.59,81195.0,0.0,0.91987,5e-05,9.75641]
[1778021723350,41.6,81192.48,0.0,0.91964,5e-05,9.77675]
[1778021728385,41.61,81188.8,0.0,0.9194,5e-05,9.79863]
[1778021733369,41.62,81190.61,0.0,0.9195,5e-05,9.78851]
[1778021733418,41.62,81190.61,0.0,0.9195,5e-05,9.78851]
[1778021733520,41.62,81190.61,0.0,0.9195,5e-05,9.78851]
[1778021733527,41.62,81190.61,0.0,0.9195,5e-05,9.78851]
[1778021733701,41.62,81190.61,0.0,0.9195,5e-05,9.78851]
[1778021733621,41.62,81192.16,0.0,0.91957,5e-05,9.78165]
[1778021733795,41.62,81192.16,0.0,0.91957,5e-05,9.78165]
[1778021733855,41.62,81192.16,0.0,0.91957,5e-05,9.78165]
[1778021733947,41.62,81192.16,0.0,0.91957,5e-05,9.78165]
[1778021733977,41.62,81192.16,0.0,0.91957,5e-05,9.78165]
[1778021734427,41.62,81192.16,0.0,0.91957,5e-05,9.78239]
[1778021735110,41.62,81192.16,0.0,0.91957,5e-05,9.78239]
[1778021735426,41.62,81192.16,0.0,0.91957,5e-05,9.78239]
[1778021735528,41.62,81192.16,0.0,0.91957,5e-05,9.78239]
[1778021735556,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021735832,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021735971,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736000,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736092,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736210,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736594,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736658,41.62,81197.75,0.0,0.91986,5e-05,9.75573]
[1778021736695,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021736945,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737006,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737083,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737281,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737391,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737553,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737607,41.63,81188.18,0.0,0.91933,5e-05,9.80306]
[1778021737619,41.63,81180.28,0.0,0.91889,6e-05,9.84267]
[1778021739386,41.63,81180.28,0.0,0.91888,6e-05,9.84346]
[1778021739691,41.63,81180.28,0.0,0.91888,6e-05,9.84346]
[1778021739724,41.63,81180.28,0.0,0.91888,6e-05,9.84346]
[1778021739714,41.63,81180.62,0.0,0.91889,6e-05,9.8425]
[1778021739859,41.63,81180.62,0.0,0.91889,6e-05,9.8425]
[1778021739874,41.63,81180.62,0.0,0.91889,6e-05,9.8425]
[1778021741060,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741120,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741212,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741229,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741301,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741342,41.63,81180.51,0.0,0.91888,6e-05,9.8437]
[1778021741476,41.63,81179.04,0.0,0.91879,6e-05,9.8516]
[1778021745947,41.64,81178.26,0.0,0.91872,6e-05,9.85803]
[1778021746153,41.64,81178.26,0.0,0.91872,6e-05,9.85803]
[1778021746202,41.64,81178.26,0.0,0.91872,6e-05,9.85803]
[1778021746977,41.64,81179.05,0.0,0.91876,6e-05,9.85477]
[1778021747213,41.64,81179.05,0.0,0.91876,6e-05,9.85477]
[1778021747311,41.64,81179.05,0.0,0.91876,6e-05,9.85477]
[1778021747712,41.64,81179.05,0.0,0.91876,6e-05,9.85477]
[1778021747748,41.64,81179.05,0.0,0.91876,6e-05,9.85477]
[1778021747518,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021747842,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021747858,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021747894,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748060,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748085,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748199,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748223,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748335,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748394,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748674,41.64,81179.73,0.0,0.91879,6e-05,9.85206]
[1778021748764,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021748912,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749040,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749181,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749235,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749293,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749331,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749411,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749443,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749531,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749767,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021749616,41.64,81176.15,0.0,0.91858,6e-05,9.87059]
[1778021751063,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751237,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751387,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751399,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751470,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751572,41.65,81176.15,0.0,0.91857,6e-05,9.87128]
[1778021751673,41.65,81171.24,0.0,0.9183,6e-05,9.89613]
[1778021751825,41.65,81171.24,0.0,0.9183,6e-05,9.89613]
[1778021751885,41.65,81171.24,0.0,0.9183,6e-05,9.89613]
[1778021751987,41.65,81171.24,0.0,0.9183,6e-05,9.89613]
[1778021752068,41.65,81171.24,0.0,0.9183,6e-05,9.89613]
[1778021753465,41.65,81170.69,0.0,0.91826,6e-05,9.89946]
[1778021753562,41.65,81170.69,0.0,0.91826,6e-05,9.89946]
[1778021753684,41.65,81170.69,0.0,0.91826,6e-05,9.89946]
[1778021753760,41.65,81164.23,0.0,0.91789,6e-05,9.93194]
[1778021753817,41.65,81164.23,0.0,0.91789,6e-05,9.93194]
[1778021753939,41.65,81164.23,0.0,0.91789,6e-05,9.93194]
[1778021754073,41.65,81164.23,0.0,0.91789,6e-05,9.93194]
[1778021754111,41.65,81164.23,0.0,0.91789,6e-05,9.93194]
[1778021755616,41.65,81164.22,0.0,0.91789,6e-05,9.93256]
[1778021755686,41.65,81164.22,0.0,0.91789,6e-05,9.93256]
[1778021755733,41.65,81164.22,0.0,0.91789,6e-05,9.93256]
[1778021755925,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756005,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756039,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756169,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756205,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756230,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756267,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021756582,41.65,81163.33,0.0,0.91783,6e-05,9.938]
[1778021757515,41.65,81163.33,0.0,0.91783,6e-05,9.938]
[1778021757572,41.65,81163.33,0.0,0.91783,6e-05,9.938]
[1778021757669,41.65,81163.33,0.0,0.91783,6e-05,9.938]
[1778021757672,41.65,81172.71,0.0,0.91834,6e-05,9.89221]
[1778021757994,41.65,81172.71,0.0,0.91834,6e-05,9.89221]
[1778021759537,41.66,81172.71,0.0,0.91834,6e-05,9.89272]
[1778021759628,41.66,81172.71,0.0,0.91834,6e-05,9.89272]
[1778021759703,41.66,81172.71,0.0,0.91834,6e-05,9.89272]
[1778021759863,41.66,81172.05,0.0,0.91829,6e-05,9.89649]
[1778021760053,41.66,81172.05,0.0,0.91829,6e-05,9.89649]
[1778021760091,41.66,81172.05,0.0,0.91829,6e-05,9.89649]
[1778021760670,41.66,81172.05,0.0,0.91829,6e-05,9.89649]
[1778021760729,41.66,81172.05,0.0,0.91829,6e-05,9.89649]
[1778021760823,41.66,81169.52,0.0,0.91815,6e-05,9.90955]
[1778021760976,41.66,81169.52,0.0,0.91815,6e-05,9.90955]
[1778021761025,41.66,81169.52,0.0,0.91815,6e-05,9.90955]
[1778021761208,41.66,81169.52,0.0,0.91815,6e-05,9.90955]
[1778021761363,41.66,81169.52,0.0,0.91815,6e-05,9.90955]
[1778021762649,41.66,81170.16,0.0,0.91818,6e-05,9.90698]
[1778021762662,41.66,81181.97,0.0,0.91882,6e-05,9.84936]
[1778021762895,41.66,81181.97,0.0,0.91882,6e-05,9.84936]
[1778021763609,41.66,81181.97,0.0,0.91882,6e-05,9.84936]
[1778021763746,41.66,81181.97,0.0,0.91882,6e-05,9.84936]
[1778021763711,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021763852,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764116,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764145,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764415,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764584,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764801,41.66,81168.59,0.0,0.91808,6e-05,9.91586]
[1778021764689,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021764850,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021764916,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765129,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765153,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765343,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765373,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765529,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765726,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765726,41.66,81156.24,0.0,0.91738,6e-05,9.97753]
[1778021765772,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021765885,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021765976,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766127,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766199,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766340,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766371,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766502,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766609,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766749,41.66,81157.98,0.0,0.91747,6e-05,9.96955]
[1778021766657,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021766826,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021766912,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021766940,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021767321,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021767453,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021767458,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021767754,41.67,81154.47,0.0,0.91727,6e-05,9.98747]
[1778021767776,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021767900,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768174,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768221,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768357,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768389,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768492,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768752,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768797,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021768798,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021768872,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021768917,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021768994,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769135,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769141,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769250,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769401,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769493,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769689,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769801,41.67,81143.9,0.0,0.91667,6e-05,10.04078]
[1778021769813,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021769973,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770226,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770431,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770478,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770500,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770680,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770821,41.67,81146.79,0.0,0.91683,6e-05,10.02686]
[1778021770704,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021770954,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021770984,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771038,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771204,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771247,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771380,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771427,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771826,41.67,81150.95,0.0,0.91705,6e-05,10.00659]
[1778021771692,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021771909,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772045,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772218,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772259,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772440,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772483,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772668,41.67,81151.06,0.0,0.91706,6e-05,10.0064]
[1778021772749,41.67,81152.58,0.0,0.91714,6e-05,9.99923]
[1778021776937,41.67,81152.45,0.0,0.91711,6e-05,10.0015]
[1778021777035,41.67,81152.45,0.0,0.91711,6e-05,10.0015]
[1778021777089,41.67,81152.45,0.0,0.91711,6e-05,10.0015]
[1778021777735,41.68,81152.86,0.0,0.91713,6e-05,9.99988]
[1778021778991,41.68,81153.84,0.0,0.91718,6e-05,9.99543]
[1778021779106,41.68,81153.84,0.0,0.91718,6e-05,9.99543]
[1778021779145,41.68,81153.84,0.0,0.91718,6e-05,9.99543]
[1778021779748,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021779952,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780112,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780230,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780243,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780339,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780422,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780448,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780578,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780731,41.68,81163.36,0.0,0.91771,6e-05,9.94874]
[1778021780827,41.68,81160.58,0.0,0.91755,6e-05,9.9629]
[1778021780945,41.68,81160.58,0.0,0.91755,6e-05,9.9629]
[1778021780965,41.68,81160.58,0.0,0.91755,6e-05,9.9629]
[1778021781430,41.68,81160.58,0.0,0.91755,6e-05,9.9629]
[1778021781505,41.68,81160.58,0.0,0.91755,6e-05,9.9629]
[1778021781763,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782035,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782189,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782277,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782369,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782559,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782657,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021782770,41.68,81161.16,0.0,0.91757,6e-05,9.96101]
[1778021783032,41.68,81161.16,0.0,0.91757,6e-05,9.96101]
[1778021783390,41.68,81161.16,0.0,0.91757,6e-05,9.96101]
[1778021783453,41.68,81161.16,0.0,0.91757,6e-05,9.96101]
[1778021783660,41.68,81161.16,0.0,0.91757,6e-05,9.96101]
[1778021783777,41.68,81161.57,0.0,0.91759,6e-05,9.95945]
[1778021783988,41.68,81161.57,0.0,0.91759,6e-05,9.95945]
[1778021784081,41.68,81161.57,0.0,0.91759,6e-05,9.95945]
[1778021784465,41.68,81161.57,0.0,0.91759,6e-05,9.95945]
[1778021784784,41.68,81164.9,0.0,0.91777,6e-05,9.94346]
[1778021785052,41.68,81164.9,0.0,0.91777,6e-05,9.94346]
[1778021785259,41.68,81164.9,0.0,0.91777,6e-05,9.94346]
[1778021785389,41.68,81164.9,0.0,0.91777,6e-05,9.94346]
[1778021785512,41.68,81164.9,0.0,0.91777,6e-05,9.94346]
[1778021785791,41.68,81172.67,0.0,0.91819,6e-05,9.90558]
[1778021786798,41.68,81168.7,0.0,0.91797,6e-05,9.92566]
[1778021787988,41.69,81168.23,0.0,0.91794,6e-05,9.92853]
[1778021788020,41.69,81168.23,0.0,0.91794,6e-05,9.92853]
[1778021788170,41.69,81168.23,0.0,0.91794,6e-05,9.92853]
[1778021788337,41.69,81168.23,0.0,0.91794,6e-05,9.92853]
[1778021788812,41.69,81167.02,0.0,0.91786,6e-05,9.93503]
[1778021790065,41.69,81167.32,0.0,0.91787,6e-05,9.93406]
[1778021790351,41.69,81167.32,0.0,0.91787,6e-05,9.93406]
[1778021790441,41.69,81167.32,0.0,0.91787,6e-05,9.93406]
[1778021790516,41.69,81167.32,0.0,0.91787,6e-05,9.93406]
[1778021790826,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021790917,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021791031,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021791194,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021791229,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021791449,41.69,81166.56,0.0,0.91783,6e-05,9.93832]
[1778021791833,41.69,81162.19,0.0,0.91761,6e-05,9.95623]
[1778021793263,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793269,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793508,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793580,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793666,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793808,41.69,81158.65,0.0,0.91741,6e-05,9.97423]
[1778021793850,41.69,81144.46,0.0,0.91661,6e-05,10.04501]
[1778021795865,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021796876,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797037,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797096,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797197,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797316,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797333,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797446,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021797546,41.7,81147.75,0.0,0.91677,6e-05,10.03012]
[1778021797993,41.7,81147.75,0.0,0.91677,6e-05,10.03012]
[1778021798187,41.7,81147.75,0.0,0.91677,6e-05,10.03012]
[1778021798227,41.7,81147.75,0.0,0.91677,6e-05,10.03012]
[1778021798234,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021798951,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799058,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799085,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799197,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799212,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799503,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799726,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799842,41.7,81151.12,0.0,0.91696,6e-05,10.01375]
[1778021799802,41.7,81151.69,0.0,0.91699,6e-05,10.01127]
[1778021799965,41.7,81151.69,0.0,0.91699,6e-05,10.01127]
[1778021799976,41.7,81151.69,0.0,0.91699,6e-05,10.01127]
[1778021800031,41.7,81151.69,0.0,0.91699,6e-05,10.01127]
[1778021800064,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021801969,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021802093,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021802111,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021802182,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021802219,41.7,81151.43,0.0,0.91697,6e-05,10.01291]
[1778021802273,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021802969,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021803128,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021803323,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021803431,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021803449,41.7,81151.77,0.0,0.91698,6e-05,10.01199]
[1778021803547,41.7,81150.89,0.0,0.91693,6e-05,10.01674]
[1778021806862,41.7,81150.66,0.0,0.91691,6e-05,10.01863]
[1778021807088,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807194,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807232,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807361,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807383,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807558,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807713,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807802,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807854,41.7,81149.56,0.0,0.91684,6e-05,10.02446]
[1778021807801,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021807975,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808097,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808380,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808394,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808543,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808590,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808637,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808669,41.7,81150.79,0.0,0.9169,6e-05,10.01874]
[1778021808739,41.7,81153.94,0.0,0.91708,6e-05,10.0035]
[1778021809157,41.7,81153.94,0.0,0.91708,6e-05,10.0035]
[1778021809367,41.7,81153.94,0.0,0.91708,6e-05,10.0035]
[1778021809386,41.7,81153.94,0.0,0.91708,6e-05,10.0035]
[1778021812112,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812167,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812305,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812372,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812475,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812547,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812625,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812703,41.71,81151.74,0.0,0.91694,6e-05,10.01552]
[1778021812804,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813121,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813221,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813244,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813355,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813427,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813636,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813753,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813815,41.71,81149.25,0.0,0.9168,6e-05,10.02825]
[1778021813841,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021814283,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021814489,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021814629,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021814792,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021814794,41.71,81144.85,0.0,0.91654,6e-05,10.05082]
[1778021814978,41.71,81144.85,0.0,0.91654,6e-05,10.05082]
[1778021817809,41.71,81144.53,0.0,0.91652,6e-05,10.05309]
[1778021817854,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021817964,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021818105,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021818189,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021818410,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021818535,41.71,81144.51,0.0,0.91651,6e-05,10.05351]
[1778021818619,41.71,81143.41,0.0,0.91645,6e-05,10.05929]
[1778021819427,41.71,81143.41,0.0,0.91645,6e-05,10.05929]
[1778021819504,41.71,81143.41,0.0,0.91645,6e-05,10.05929]
[1778021819776,41.71,81143.41,0.0,0.91645,6e-05,10.05929]
[1778021820411,41.71,81140.83,0.0,0.9163,6e-05,10.07241]
[1778021820497,41.71,81140.83,0.0,0.9163,6e-05,10.07241]
[1778021820647,41.71,81140.83,0.0,0.9163,6e-05,10.07241]
[1778021820788,41.71,81140.83,0.0,0.9163,6e-05,10.07241]
[1778021821317,41.71,81141.77,0.0,0.91635,6e-05,10.06806]
[1778021821463,41.71,81141.77,0.0,0.91635,6e-05,10.06806]
[1778021821637,41.71,81141.77,0.0,0.91635,6e-05,10.06806]
[1778021821712,41.71,81141.77,0.0,0.91635,6e-05,10.06806]
[1778021821759,41.71,81146.74,0.0,0.91662,6e-05,10.04371]
[1778021822499,41.71,81146.74,0.0,0.91662,6e-05,10.04371]
[1778021822545,41.71,81146.74,0.0,0.91662,6e-05,10.04371]
[1778021822617,41.72,81132.09,0.0,0.91579,6e-05,10.11678]
[1778021823743,41.72,81132.09,0.0,0.91579,6e-05,10.11678]
[1778021823820,41.72,81132.09,0.0,0.91579,6e-05,10.11678]
[1778021823818,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021824170,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021824360,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021824504,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021824681,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021824703,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825354,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825461,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825492,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825621,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825771,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021825865,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021825933,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826137,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826270,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826423,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826595,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826702,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826773,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826863,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021826780,41.72,81104.24,0.0,0.9142,6e-05,10.25646]
[1778021827432,41.72,81104.24,0.0,0.9142,6e-05,10.25646]
[1778021827508,41.72,81103.77,0.0,0.91417,6e-05,10.25882]
[1778021829103,41.72,81098.96,0.0,0.9139,6e-05,10.28293]
[1778021831119,41.72,81096.74,0.0,0.91377,6e-05,10.29404]
[1778021835477,41.72,81097.69,0.0,0.91383,6e-05,10.28914]
[1778021835499,41.72,81101.37,0.0,0.91404,6e-05,10.27065]
[1778021838680,41.72,81102.29,0.0,0.91409,6e-05,10.26595]
[1778021840180,41.72,81093.62,0.0,0.91359,6e-05,10.30941]
[1778021843201,41.72,81094.9,0.0,0.91367,6e-05,10.30281]
[1778021844207,41.72,81101.52,0.0,0.91405,6e-05,10.26952]
[1778021845215,41.72,81098.96,0.0,0.9139,6e-05,10.28229]
[1778021846222,41.72,81093.45,0.0,0.91359,6e-05,10.30993]
[1778021849243,41.72,81098.04,0.0,0.91385,6e-05,10.28672]
[1778021851256,41.71,81102.78,0.0,0.91416,6e-05,10.25861]
[1778021852264,41.71,81104.8,0.0,0.91427,6e-05,10.2485]
[1778021855285,41.71,81101.96,0.0,0.91411,6e-05,10.26276]
[1778021858306,41.71,81099.68,0.0,0.91398,6e-05,10.27419]
[1778021860320,41.71,81096.5,0.0,0.9138,6e-05,10.29011]
[1778021863341,41.71,81092.75,0.0,0.91358,6e-05,10.30881]
[1778021868375,41.71,81093.01,0.0,0.9136,6e-05,10.30716]
[1778021873410,41.71,81094.77,0.0,0.91371,6e-05,10.298]
[1778021878446,41.71,81092.31,0.0,0.91357,6e-05,10.31009]
[1778021879452,41.71,81088.79,0.0,0.91336,6e-05,10.32771]
[1778021880460,41.71,81085.04,0.0,0.91315,6e-05,10.34649]
[1778021883481,41.71,81087.68,0.0,0.9133,6e-05,10.33287]
[1778021887511,41.71,81085.51,0.0,0.91318,6e-05,10.34331]
[1778021892379,41.71,81085.21,0.0,0.91317,6e-05,10.34433]
[1778021892532,41.71,81085.21,0.0,0.91317,6e-05,10.34433]
[1778021892614,41.71,81077.07,0.0,0.9127,6e-05,10.38518]
[1778021894560,41.71,81074.25,0.0,0.91254,6e-05,10.39908]
[1778021895568,41.71,81080.07,0.0,0.91288,6e-05,10.36957]
[1778021896574,41.71,81082.47,0.0,0.91302,6e-05,10.35729]
[1778021900603,41.71,81083.21,0.0,0.91307,6e-05,10.35298]
[1778021901609,41.71,81079.9,0.0,0.91288,6e-05,10.36951]
[1778021902207,41.71,81079.9,0.0,0.91288,6e-05,10.36951]
[1778021902259,41.71,81079.9,0.0,0.91288,6e-05,10.36951]
[1778021902617,41.71,81072.65,0.0,0.91246,6e-05,10.40592]
[1778021903623,41.71,81070.23,0.0,0.91232,6e-05,10.41796]
[1778021905638,41.7,81068.57,0.0,0.91223,6e-05,10.42589]
[1778021908658,41.7,81065.82,0.0,0.91208,6e-05,10.43904]
[1778021910819,41.7,81066.42,0.0,0.91212,6e-05,10.43577]
[1778021910831,41.7,81059.65,0.0,0.91172,6e-05,10.46972]
[1778021911174,41.7,81059.65,0.0,0.91172,6e-05,10.46972]
[1778021914319,41.7,81061.62,0.0,0.91188,6e-05,10.45468]
[1778021915708,41.7,81069.87,0.0,0.91237,6e-05,10.4124]
[1778021916715,41.7,81072.99,0.0,0.91255,6e-05,10.39638]
[1778021917722,41.7,81075.75,0.0,0.91272,6e-05,10.38224]
[1778021918728,41.7,81080.14,0.0,0.91297,6e-05,10.35994]
[1778021923764,41.7,81081.34,0.0,0.91305,6e-05,10.35314]
[1778021924578,41.7,81081.34,0.0,0.91305,6e-05,10.35314]
[1778021924598,41.7,81081.34,0.0,0.91305,6e-05,10.35314]
[1778021924771,41.69,81080.65,0.0,0.91301,6e-05,10.35649]
[1778021927792,41.69,81074.73,0.0,0.91267,6e-05,10.38589]
[1778021930070,41.69,81071.89,0.0,0.91251,6e-05,10.39985]
[1778021930106,41.69,81071.89,0.0,0.91251,6e-05,10.39985]
[1778021930560,41.69,81071.89,0.0,0.91251,6e-05,10.39985]
[1778021930669,41.69,81071.89,0.0,0.91251,6e-05,10.39985]
[1778021930814,41.69,81070.57,0.0,0.91244,6e-05,10.40632]
[1778021931117,41.69,81070.57,0.0,0.91244,6e-05,10.40632]
[1778021931263,41.69,81070.57,0.0,0.91244,6e-05,10.40632]
[1778021931281,41.69,81070.57,0.0,0.91244,6e-05,10.40632]
[1778021931821,41.69,81071.74,0.0,0.91251,6e-05,10.40021]
[1778021932428,41.69,81071.74,0.0,0.91251,6e-05,10.40021]
[1778021932494,41.69,81071.74,0.0,0.91251,6e-05,10.40021]
[1778021932521,41.69,81071.74,0.0,0.91251,6e-05,10.40021]
[1778021932828,41.69,81073.26,0.0,0.9126,6e-05,10.39233]
[1778021934145,41.69,81072.43,0.0,0.91255,6e-05,10.39631]
[1778021934260,41.69,81072.43,0.0,0.91255,6e-05,10.39631]
[1778021934508,41.69,81072.43,0.0,0.91255,6e-05,10.39631]
[1778021935043,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021935234,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021935310,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021935372,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021935388,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021935849,41.69,81076.34,0.0,0.91278,6e-05,10.3762]
[1778021936504,41.69,81076.34,0.0,0.91278,6e-05,10.3762]
[1778021936634,41.69,81076.34,0.0,0.91278,6e-05,10.3762]
[1778021936678,41.69,81076.34,0.0,0.91278,6e-05,10.3762]
[1778021936856,41.69,81079.11,0.0,0.91295,6e-05,10.36206]
[1778021938317,41.69,81079.75,0.0,0.91299,6e-05,10.35866]
[1778021938408,41.69,81079.75,0.0,0.91299,6e-05,10.35866]
[1778021938433,41.69,81079.75,0.0,0.91299,6e-05,10.35866]
[1778021938870,41.69,81079.45,0.0,0.91297,6e-05,10.36003]
[1778021943627,41.69,81076.42,0.0,0.9128,6e-05,10.3747]
[1778021943685,41.69,81076.42,0.0,0.9128,6e-05,10.3747]
[1778021943734,41.69,81076.42,0.0,0.9128,6e-05,10.3747]
[1778021943751,41.69,81076.42,0.0,0.9128,6e-05,10.3747]
[1778021944718,41.69,81076.45,0.0,0.9128,6e-05,10.3744]
[1778021944809,41.69,81076.45,0.0,0.9128,6e-05,10.3744]
[1778021944894,41.69,81076.45,0.0,0.9128,6e-05,10.3744]
[1778021944966,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021945139,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021945257,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021945386,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021945494,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021945689,41.69,81075.31,0.0,0.91274,6e-05,10.37998]
[1778021946643,41.69,81075.2,0.0,0.91274,6e-05,10.38037]
[1778021946835,41.69,81075.2,0.0,0.91274,6e-05,10.38037]
[1778021946858,41.69,81075.2,0.0,0.91274,6e-05,10.38037]
[1778021946974,41.69,81075.2,0.0,0.91274,6e-05,10.38037]
[1778021947012,41.69,81075.2,0.0,0.91274,6e-05,10.38037]
[1778021946926,41.69,81072.17,0.0,0.91256,6e-05,10.39548]
[1778021947933,41.69,81074.23,0.0,0.91268,6e-05,10.38491]
[1778021948739,41.69,81074.23,0.0,0.91268,6e-05,10.38491]
[1778021948914,41.69,81074.23,0.0,0.91268,6e-05,10.38491]
[1778021948966,41.69,81074.23,0.0,0.91268,6e-05,10.38491]
[1778021948985,41.69,81073.28,0.0,0.91263,6e-05,10.3895]
[1778021953134,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021953203,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021953247,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021953448,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021953613,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021953633,41.68,81072.5,0.0,0.91259,6e-05,10.3927]
[1778021954417,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021954615,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021954634,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021954747,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021954764,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021954982,41.68,81072.14,0.0,0.91258,6e-05,10.39413]
[1778021959635,41.68,81071.73,0.0,0.91256,6e-05,10.39508]
[1778021959877,41.68,81071.73,0.0,0.91256,6e-05,10.39508]
[1778021959907,41.68,81071.73,0.0,0.91256,6e-05,10.39508]
[1778021959978,41.68,81071.8,0.0,0.91258,6e-05,10.39419]
[1778021961062,41.68,81071.8,0.0,0.91258,6e-05,10.39419]
[1778021961294,41.68,81071.8,0.0,0.91258,6e-05,10.39419]
[1778021961312,41.68,81071.8,0.0,0.91258,6e-05,10.39419]
[1778021961350,41.68,81067.15,0.0,0.91232,6e-05,10.41659]
[1778021962086,41.68,81067.15,0.0,0.91232,6e-05,10.41659]
[1778021962261,41.68,81067.15,0.0,0.91232,6e-05,10.41659]
[1778021962275,41.68,81067.15,0.0,0.91232,6e-05,10.41659]
[1778021962344,41.68,81067.22,0.0,0.91233,6e-05,10.4157]
[1778021963420,41.68,81067.22,0.0,0.91233,6e-05,10.4157]
[1778021963551,41.68,81067.22,0.0,0.91233,6e-05,10.4157]
[1778021963597,41.68,81067.22,0.0,0.91233,6e-05,10.4157]
[1778021964633,41.67,81067.71,0.0,0.91236,6e-05,10.41269]
[1778021964684,41.67,81067.71,0.0,0.91236,6e-05,10.41269]
[1778021964732,41.67,81067.71,0.0,0.91236,6e-05,10.41269]
[1778021964765,41.67,81067.37,0.0,0.91235,6e-05,10.41384]
[1778021965399,41.67,81067.37,0.0,0.91235,6e-05,10.41384]
[1778021965530,41.67,81067.37,0.0,0.91235,6e-05,10.41384]
[1778021965571,41.67,81067.37,0.0,0.91235,6e-05,10.41384]
[1778021965631,41.67,81068.54,0.0,0.91242,6e-05,10.40737]
[1778021968411,41.67,81068.43,0.0,0.91242,6e-05,10.40736]
[1778021968674,41.67,81068.43,0.0,0.91242,6e-05,10.40736]
[1778021968719,41.67,81068.43,0.0,0.91242,6e-05,10.40736]
[1778021968776,41.67,81072.66,0.0,0.91268,6e-05,10.3849]
[1778021971198,41.67,81072.38,0.0,0.91268,6e-05,10.38523]
[1778021971301,41.67,81072.38,0.0,0.91268,6e-05,10.38523]
[1778021971325,41.67,81072.38,0.0,0.91268,6e-05,10.38523]
[1778021971461,41.67,81072.38,0.0,0.91268,6e-05,10.38523]
[1778021971475,41.67,81072.38,0.0,0.91268,6e-05,10.38523]
[1778021971577,41.66,81077.03,0.0,0.91298,6e-05,10.35703]
[1778021973904,41.66,81077.03,0.0,0.91299,6e-05,10.35651]
[1778021973919,41.66,81077.03,0.0,0.91299,6e-05,10.35651]
[1778021973956,41.66,81077.03,0.0,0.91299,6e-05,10.35651]
[1778021976630,41.66,81077.3,0.0,0.91302,6e-05,10.35369]
[1778021976774,41.66,81077.3,0.0,0.91302,6e-05,10.35369]
[1778021976790,41.66,81077.3,0.0,0.91302,6e-05,10.35369]
[1778021976795,41.66,81078.14,0.0,0.91308,6e-05,10.34899]
[1778021978900,41.66,81078.14,0.0,0.91308,6e-05,10.34852]
[1778021978952,41.66,81078.14,0.0,0.91308,6e-05,10.34852]
[1778021979026,41.66,81078.14,0.0,0.91308,6e-05,10.34852]
[1778021979001,41.66,81076.87,0.0,0.91301,6e-05,10.35446]
[1778021979063,41.66,81076.87,0.0,0.91301,6e-05,10.35446]
[1778021979160,41.66,81076.87,0.0,0.91302,6e-05,10.35399]
[1778021981659,41.66,81077.27,0.0,0.91305,6e-05,10.35151]
[1778021982061,41.65,81077.77,0.0,0.91308,6e-05,10.34852]
[1778021982077,41.65,81077.77,0.0,0.91308,6e-05,10.34852]
[1778021986706,41.65,81078.9,0.0,0.91317,6e-05,10.34097]
[1778021986765,41.65,81078.9,0.0,0.91317,6e-05,10.34097]
[1778021986796,41.65,81078.9,0.0,0.91317,6e-05,10.34097]
[1778021986866,41.65,81079.55,0.0,0.91321,6e-05,10.33725]
[1778021987965,41.65,81079.55,0.0,0.91321,6e-05,10.33725]
[1778021988018,41.65,81079.55,0.0,0.91321,6e-05,10.33725]
[1778021988102,41.65,81079.55,0.0,0.91321,6e-05,10.3368]
[1778021988337,41.65,81079.55,0.0,0.91321,6e-05,10.3368]
[1778021991758,41.64,81078.85,0.0,0.91319,6e-05,10.33901]
[1778021991790,41.64,81078.85,0.0,0.91319,6e-05,10.33901]
[1778021991942,41.64,81078.85,0.0,0.91319,6e-05,10.33901]
[1778021992044,41.64,81078.85,0.0,0.91319,6e-05,10.33901]
[1778021992044,41.64,81080.2,0.0,0.91327,6e-05,10.33179]
[1778021992099,41.64,81080.2,0.0,0.91327,6e-05,10.33179]
[1778021992251,41.64,81080.2,0.0,0.91328,6e-05,10.33134]
[1778021996171,41.64,81080.12,0.0,0.91329,6e-05,10.33044]
[1778021996398,41.64,81080.12,0.0,0.91329,6e-05,10.33044]
[1778021996468,41.64,81080.12,0.0,0.91329,6e-05,10.33044]
[1778021996533,41.64,81080.12,0.0,0.91329,6e-05,10.33044]
[1778021996805,41.64,81080.12,0.0,0.91329,6e-05,10.33044]
[1778021996897,41.64,81078.72,0.0,0.91321,6e-05,10.33706]
[1778021997222,41.64,81078.72,0.0,0.91321,6e-05,10.33706]
[1778021997473,41.64,81078.72,0.0,0.91321,6e-05,10.33706]
[1778021997736,41.64,81078.72,0.0,0.91321,6e-05,10.33706]
[1778021998047,41.64,81078.72,0.0,0.91321,6e-05,10.33706]
[1778021997756,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021998183,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021998335,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021998484,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021998828,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021998919,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778021999005,41.64,81071.11,0.0,0.91278,6e-05,10.37457]
[1778021999238,41.64,81071.11,0.0,0.91278,6e-05,10.37457]
[1778021999270,41.64,81071.11,0.0,0.91278,6e-05,10.37457]
[1778021999577,41.64,81071.11,0.0,0.91278,6e-05,10.37457]
[1778022000070,41.64,81071.11,0.0,0.91278,6e-05,10.37457]
[1778021999679,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000255,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000388,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000435,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000596,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000782,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000852,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000999,41.64,81074.42,0.0,0.91298,6e-05,10.35743]
[1778022000948,41.64,81076.12,0.0,0.91308,6e-05,10.3484]
[1778022001138,41.64,81076.12,0.0,0.91308,6e-05,10.3484]
[1778022001394,41.64,81076.12,0.0,0.91308,6e-05,10.3484]
[1778022001495,41.63,81075.15,0.0,0.91303,6e-05,10.35279]
[1778022002308,41.63,81075.15,0.0,0.91303,6e-05,10.35279]
[1778022002920,41.63,81075.15,0.0,0.91303,6e-05,10.35279]
[1778022004630,41.63,81074.76,0.0,0.91302,6e-05,10.35383]
[1778022004731,41.63,81066.73,0.0,0.91255,6e-05,10.39389]
[1778022006093,41.63,81066.77,0.0,0.91256,6e-05,10.39323]
[1778022006370,41.63,81066.77,0.0,0.91256,6e-05,10.39323]
[1778022006656,41.63,81066.77,0.0,0.91256,6e-05,10.39323]
[1778022006756,41.63,81057.83,0.0,0.91204,6e-05,10.43793]
[1778022007192,41.63,81057.83,0.0,0.91204,6e-05,10.43793]
[1778022008368,41.63,81064.65,0.0,0.91245,6e-05,10.40305]
[1778022009151,41.63,81064.65,0.0,0.91245,6e-05,10.40305]
[1778022009241,41.63,81064.65,0.0,0.91245,6e-05,10.40305]
[1778022009804,41.63,81064.65,0.0,0.91245,6e-05,10.40305]
[1778022010046,41.63,81064.65,0.0,0.91245,6e-05,10.40305]
[1778022010132,41.63,81074.73,0.0,0.91304,6e-05,10.35157]
[1778022010383,41.63,81074.73,0.0,0.91305,6e-05,10.35103]
[1778022011390,41.62,81090.03,0.0,0.91394,6e-05,10.27348]
[1778022013404,41.62,81092.94,0.0,0.91412,6e-05,10.25806]
[1778022014530,41.62,81092.94,0.0,0.91412,6e-05,10.25806]
[1778022014568,41.62,81092.94,0.0,0.91412,6e-05,10.25806]
[1778022014620,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022015689,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022015701,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022015880,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022016050,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022016083,41.62,81093.14,0.0,0.91413,6e-05,10.25673]
[1778022015961,41.62,81091.93,0.0,0.91407,6e-05,10.26249]
[1778022016741,41.62,81091.93,0.0,0.91407,6e-05,10.26249]
[1778022016926,41.62,81091.93,0.0,0.91407,6e-05,10.26249]
[1778022017065,41.62,81091.93,0.0,0.91407,6e-05,10.26249]
[1778022017079,41.62,81091.93,0.0,0.91407,6e-05,10.26249]
[1778022017027,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017180,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017345,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017430,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017583,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017727,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017903,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017923,41.62,81090.08,0.0,0.91396,6e-05,10.27147]
[1778022017958,41.62,81085.87,0.0,0.91372,6e-05,10.29232]
[1778022018131,41.62,81085.87,0.0,0.91372,6e-05,10.29232]
[1778022018252,41.62,81085.87,0.0,0.91372,6e-05,10.29232]
[1778022018439,41.62,81085.87,0.0,0.91373,6e-05,10.29199]
[1778022019765,41.62,81085.87,0.0,0.91373,6e-05,10.29199]
[1778022019916,41.62,81085.87,0.0,0.91373,6e-05,10.29199]
[1778022020043,41.62,81085.87,0.0,0.91373,6e-05,10.29199]
[1778022020117,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022020220,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022020334,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022020554,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022021053,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022020557,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021151,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021306,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021358,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021413,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021564,41.62,81088.53,0.0,0.91389,6e-05,10.27788]
[1778022021612,41.62,81090.21,0.0,0.91399,6e-05,10.26905]
[1778022023720,41.62,81090.21,0.0,0.91399,6e-05,10.26867]
[1778022023952,41.62,81090.21,0.0,0.91399,6e-05,10.26867]
[1778022025487,41.61,81094.53,0.0,0.91425,6e-05,10.24596]
[1778022026495,41.61,81097.82,0.0,0.91445,6e-05,10.22912]
[1778022027607,41.61,81097.82,0.0,0.91445,6e-05,10.22912]
[1778022033544,41.61,81099.86,0.0,0.91462,6e-05,10.21276]
[1778022035068,41.61,81099.86,0.0,0.91462,6e-05,10.21276]
[1778022035558,41.61,81102.5,0.0,0.91478,6e-05,10.19863]
[1778022036564,41.61,81111.98,0.0,0.91532,6e-05,10.15095]
[1778022037572,41.61,81117.77,0.0,0.91565,6e-05,10.12186]
[1778022040592,41.6,81115.55,0.0,0.91554,6e-05,10.13219]
[1778022042607,41.6,81117.96,0.0,0.91568,6e-05,10.11952]
[1778022047642,41.6,81118.27,0.0,0.91572,6e-05,10.11553]
[1778022051671,41.59,81120.61,0.0,0.91588,6e-05,10.10193]
[1778022055699,41.59,81123.03,0.0,0.91604,6e-05,10.08801]
[1778022060734,41.58,81124.3,0.0,0.91613,6e-05,10.07949]
[1778022061741,41.58,81116.77,0.0,0.91571,6e-05,10.11664]
[1778022063990,41.58,81115.12,0.0,0.91562,6e-05,10.12446]
[1778022064043,41.58,81112.51,0.0,0.91547,6e-05,10.13741]
[1778022065591,41.58,81112.12,0.0,0.91546,6e-05,10.13886]
[1778022065769,41.58,81108.43,0.0,0.91525,6e-05,10.1572]
[1778022066776,41.58,81096.38,0.0,0.91456,6e-05,10.21746]
[1778022067783,41.58,81094.33,0.0,0.91444,6e-05,10.2276]
[1778022068790,41.58,81095.57,0.0,0.91452,6e-05,10.22112]
[1778022070805,41.58,81090.58,0.0,0.91424,6e-05,10.24566]
[1778022071823,41.58,81090.58,0.0,0.91424,6e-05,10.24566]
[1778022072144,41.58,81090.58,0.0,0.91424,6e-05,10.24566]
[1778022071911,41.58,81080.2,0.0,0.91364,6e-05,10.2976]
[1778022073089,41.58,81080.2,0.0,0.91364,6e-05,10.2976]
[1778022073106,41.58,81080.2,0.0,0.91364,6e-05,10.2976]
[1778022073109,41.58,81063.84,0.0,0.91269,6e-05,10.37987]
[1778022073830,41.58,81063.66,0.0,0.91268,6e-05,10.38041]
[1778022074837,41.57,81059.69,0.0,0.91246,6e-05,10.39999]
[1778022079872,41.57,81057.2,0.0,0.91234,6e-05,10.41002]
[1778022082893,41.57,81054.27,0.0,0.91219,6e-05,10.42326]
[1778022086920,41.56,81052.32,0.0,0.9121,6e-05,10.43094]
[1778022092043,41.56,81052.21,0.0,0.91211,6e-05,10.42958]
[1778022096991,41.55,81059.3,0.0,0.91257,6e-05,10.38808]
[1778022099006,41.55,81062.09,0.0,0.91274,6e-05,10.37359]
[1778022100016,41.55,81057.97,0.0,0.9125,6e-05,10.39429]
[1778022101023,41.55,81055.75,0.0,0.91237,6e-05,10.40539]
[1778022106057,41.55,81054.09,0.0,0.91229,6e-05,10.41285]
[1778022107064,41.55,81050.34,0.0,0.91207,6e-05,10.43167]
[1778022110085,41.55,81048.23,0.0,0.91195,6e-05,10.44171]
[1778022115120,41.55,81048.56,0.0,0.91199,6e-05,10.43885]
[1778022117134,41.54,81054.02,0.0,0.91231,6e-05,10.41069]
[1778022122169,41.54,81053.01,0.0,0.91226,6e-05,10.41481]
[1778022125311,41.54,81052.12,0.0,0.91222,6e-05,10.41892]
[1778022125637,41.54,81052.12,0.0,0.91222,6e-05,10.41892]
[1778022125974,41.54,81052.12,0.0,0.91222,6e-05,10.41892]
[1778022126200,41.54,81060.25,0.0,0.9127,6e-05,10.37734]
[1778022127121,41.54,81060.25,0.0,0.9127,6e-05,10.37734]
[1778022127207,41.54,81073.85,0.0,0.91349,6e-05,10.30841]
[1778022127655,41.54,81073.85,0.0,0.91349,6e-05,10.30841]
[1778022127673,41.54,81070.29,0.0,0.91329,6e-05,10.32624]
[1778022129495,41.54,81070.21,0.0,0.91328,6e-05,10.32664]
[1778022129547,41.54,81064.47,0.0,0.91296,6e-05,10.35488]
[1778022130225,41.54,81064.47,0.0,0.91296,6e-05,10.35488]
[1778022130506,41.54,81064.47,0.0,0.91296,6e-05,10.35488]
[1778022130917,41.54,81064.47,0.0,0.91296,6e-05,10.35488]
[1778022131018,41.54,81075.55,0.0,0.9136,6e-05,10.29853]
[1778022133071,41.54,81075.55,0.0,0.9136,6e-05,10.29853]
[1778022133149,41.53,81083.54,0.0,0.91408,6e-05,10.2574]
[1778022134256,41.53,81086.63,0.0,0.91426,6e-05,10.24149]
[1778022135263,41.53,81089.91,0.0,0.91445,6e-05,10.2247]
[1778022136808,41.53,81089.91,0.0,0.91445,6e-05,10.2247]
[1778022136834,41.53,81084.29,0.0,0.91413,6e-05,10.25239]
[1778022138204,41.53,81076.11,0.0,0.91366,6e-05,10.29369]
[1778022139260,41.53,81076.11,0.0,0.91366,6e-05,10.29369]
[1778022139294,41.53,81073.22,0.0,0.91349,6e-05,10.30834]
[1778022141470,41.53,81073.48,0.0,0.91351,6e-05,10.30708]
[1778022141545,41.53,81076.9,0.0,0.91371,6e-05,10.28978]
[1778022142439,41.53,81076.9,0.0,0.91371,6e-05,10.28978]
[1778022142473,41.53,81076.9,0.0,0.91371,6e-05,10.28978]
[1778022143098,41.53,81076.9,0.0,0.91371,6e-05,10.28978]
[1778022143120,41.53,81061.55,0.0,0.91281,6e-05,10.36728]
[1778022144326,41.53,81055.04,0.0,0.91243,6e-05,10.40021]
[1778022145333,41.53,81054.87,0.0,0.91242,6e-05,10.40095]
[1778022149361,41.53,81052.77,0.0,0.91231,6e-05,10.41089]
[1778022154395,41.53,81053.68,0.0,0.9124,6e-05,10.40109]
[1778022158424,41.53,81048.56,0.0,0.91211,6e-05,10.42634]
[1778022160438,41.53,81046.04,0.0,0.91197,6e-05,10.4387]
[1778022162452,41.52,81048.1,0.0,0.91209,6e-05,10.42779]
[1778022163723,41.52,81048.1,0.0,0.91209,6e-05,10.42779]
[1778022164052,41.52,81042.85,0.0,0.91179,6e-05,10.45423]
[1778022165826,41.52,81042.85,0.0,0.91179,6e-05,10.45401]
[1778022165912,41.52,81031.87,0.0,0.91114,6e-05,10.50963]
[1778022166685,41.52,81031.87,0.0,0.91114,6e-05,10.50963]
[1778022167151,41.52,81031.87,0.0,0.91114,6e-05,10.50963]
[1778022167216,41.52,81027.29,0.0,0.91087,6e-05,10.53271]
[1778022168070,41.52,81027.29,0.0,0.91087,6e-05,10.53271]
[1778022168112,41.52,81027.29,0.0,0.91087,6e-05,10.53271]
[1778022168172,41.52,81008.33,0.0,0.90974,6e-05,10.62921]
[1778022168730,41.52,81008.33,0.0,0.90974,6e-05,10.62921]
[1778022168793,41.52,81002.64,0.0,0.90941,6e-05,10.65798]
[1778022169500,41.52,81002.79,0.0,0.90942,6e-05,10.65669]
[1778022170819,41.52,81002.79,0.0,0.90942,6e-05,10.65669]
[1778022170833,41.52,80998.75,0.0,0.90918,6e-05,10.67725]
[1778022172718,41.52,80998.75,0.0,0.90918,6e-05,10.67703]
[1778022172734,41.52,80988.2,0.0,0.90855,6e-05,10.73098]
[1778022173629,41.52,80988.2,0.0,0.90855,6e-05,10.73098]
[1778022173687,41.52,80990.61,0.0,0.9087,6e-05,10.71834]
[1778022177558,41.51,80995.16,0.0,0.90899,6e-05,10.69344]
[1778022178565,41.51,81000.84,0.0,0.90933,6e-05,10.66404]
[1778022179811,41.51,81000.84,0.0,0.90933,6e-05,10.66404]
[1778022179861,41.51,81005.07,0.0,0.90959,6e-05,10.64212]
[1778022181586,41.51,81005.26,0.0,0.90961,6e-05,10.64076]
[1778022185996,41.51,81005.06,0.0,0.9096,6e-05,10.64128]
[1778022188635,41.51,81002.46,0.0,0.90944,6e-05,10.65489]
[1778022189642,41.51,80998.0,0.0,0.90917,6e-05,10.67791]
[1778022191047,41.51,80994.53,0.0,0.90896,6e-05,10.69549]
[1778022193670,41.51,80989.81,0.0,0.90868,6e-05,10.71998]
[1778022195684,41.51,80993.62,0.0,0.90891,6e-05,10.70052]
[1778022196691,41.51,80997.42,0.0,0.90913,6e-05,10.68106]
[1778022197698,41.51,80999.6,0.0,0.90926,6e-05,10.66995]
[1778022198705,41.51,81002.03,0.0,0.90941,6e-05,10.65759]
[1778022200718,41.51,80999.9,0.0,0.90928,6e-05,10.66877]
[1778022202732,41.51,81006.37,0.0,0.90967,6e-05,10.63554]
[1778022203989,41.51,81006.37,0.0,0.90967,6e-05,10.63554]
[1778022204050,41.51,81015.78,0.0,0.91024,6e-05,10.58721]
[1778022206761,41.51,81017.99,0.0,0.91036,6e-05,10.57651]
[1778022208774,41.51,81020.15,0.0,0.91049,6e-05,10.56525]
[1778022209782,41.51,81024.11,0.0,0.91073,6e-05,10.54462]
[1778022211796,41.51,81026.17,0.0,0.9109,6e-05,10.52904]
[1778022216831,41.51,81025.63,0.0,0.91088,6e-05,10.53063]
[1778022221865,41.51,81025.14,0.0,0.91085,6e-05,10.53294]
[1778022222873,41.51,81022.16,0.0,0.91067,6e-05,10.5481]
[1778022224887,41.51,81019.31,0.0,0.9105,6e-05,10.56254]
[1778022228445,41.51,81017.4,0.0,0.91039,6e-05,10.57205]
[1778022230929,41.51,81020.05,0.0,0.91055,6e-05,10.55822]
[1778022234574,41.51,81021.74,0.0,0.91066,6e-05,10.54934]
[1778022239992,41.51,81012.21,0.0,0.91009,6e-05,10.59756]
[1778022240562,41.51,81012.21,0.0,0.91009,6e-05,10.59756]
[1778022240998,41.5,81009.76,0.0,0.90995,6e-05,10.61002]
[1778022243013,41.51,81009.77,0.0,0.90995,6e-05,10.61003]
[1778022246788,41.51,81011.31,0.0,0.91003,6e-05,10.60276]
[1778022247041,41.51,81016.23,0.0,0.91033,6e-05,10.5778]
[1778022252076,41.51,81015.71,0.0,0.91028,6e-05,10.58165]
[1778022252910,41.51,81015.71,0.0,0.91028,6e-05,10.58165]
[1778022258119,41.51,81014.93,0.0,0.91023,6e-05,10.58636]
[1778022263152,41.51,81016.81,0.0,0.91033,6e-05,10.57724]
[1778022264017,41.51,81016.81,0.0,0.91033,6e-05,10.57724]
[1778022266173,41.51,81019.1,0.0,0.91046,6e-05,10.56594]
[1778022267181,41.51,81024.5,0.0,0.91079,6e-05,10.53829]
[1778022268466,41.51,81026.32,0.0,0.9109,6e-05,10.52892]
[1778022270202,41.51,81033.09,0.0,0.9113,6e-05,10.49435]
[1778022271210,41.51,81036.35,0.0,0.91152,6e-05,10.47347]
[1778022272217,41.51,81038.26,0.0,0.91164,6e-05,10.46377]
[1778022274231,41.51,81032.81,0.0,0.91131,6e-05,10.4916]
[1778022276524,41.51,81031.81,0.0,0.91125,6e-05,10.49676]
[1778022277008,41.51,81031.81,0.0,0.91125,6e-05,10.49676]
[1778022279266,41.51,81034.31,0.0,0.9114,6e-05,10.48375]
[1778022279741,41.51,81034.31,0.0,0.9114,6e-05,10.48375]
[1778022280272,41.51,81033.87,0.0,0.91138,6e-05,10.48567]
[1778022280591,41.51,81033.87,0.0,0.91138,6e-05,10.48567]
[1778022281282,41.51,81036.13,0.0,0.91152,6e-05,10.47388]
[1778022286318,41.51,81037.45,0.0,0.91161,6e-05,10.46575]
[1778022289332,41.51,81037.28,0.0,0.91161,6e-05,10.4664]
[1778022289377,41.51,81037.86,0.0,0.91164,6e-05,10.46351]
[1778022290388,41.51,81038.17,0.0,0.91166,6e-05,10.46199]
[1778022291145,41.51,81038.17,0.0,0.91166,6e-05,10.46199]
[1778022291352,41.51,81041.57,0.0,0.91186,6e-05,10.44478]
[1778022292304,41.51,81041.57,0.0,0.91186,6e-05,10.44478]
[1778022292360,41.51,81046.05,0.0,0.91212,6e-05,10.42176]
[1778022293367,41.51,81056.83,0.0,0.91276,6e-05,10.36688]
[1778022294374,41.51,81060.5,0.0,0.91298,6e-05,10.3481]
[1778022295380,41.51,81060.41,0.0,0.91297,6e-05,10.34843]
[1778022296388,41.51,81064.39,0.0,0.9132,6e-05,10.32821]
[1778022299409,41.51,81066.37,0.0,0.91332,6e-05,10.31796]
[1778022300794,41.51,81066.37,0.0,0.91332,6e-05,10.31796]
[1778022300930,41.51,81066.37,0.0,0.91332,6e-05,10.31796]
[1778022301832,41.5,81065.28,0.0,0.91326,6e-05,10.32335]
[1778022301935,41.5,81067.24,0.0,0.91338,6e-05,10.3134]
[1778022302428,41.5,81067.24,0.0,0.91338,6e-05,10.3134]
[1778022302508,41.5,81079.08,0.0,0.91406,6e-05,10.25361]
[1778022304226,41.5,81079.08,0.0,0.91406,6e-05,10.25361]
[1778022304276,41.5,81081.55,0.0,0.91421,6e-05,10.24113]
[1778022304993,41.5,81081.55,0.0,0.91421,6e-05,10.24113]
[1778022305059,41.5,81083.33,0.0,0.91431,6e-05,10.23213]
[1778022306458,41.5,81085.0,0.0,0.91441,6e-05,10.22378]
[1778022311492,41.51,81085.05,0.0,0.9144,6e-05,10.22399]
[1778022316528,41.51,81083.83,0.0,0.91433,6e-05,10.23071]
[1778022321563,41.51,81075.86,0.0,0.91386,6e-05,10.27128]
[1778022322994,41.51,81075.86,0.0,0.91386,6e-05,10.27128]
[1778022323034,41.51,81065.46,0.0,0.91326,6e-05,10.32387]
[1778022325188,41.51,81065.14,0.0,0.91324,6e-05,10.32551]
[1778022325281,41.51,81062.87,0.0,0.9131,6e-05,10.33699]
[1778022325591,41.51,81062.87,0.0,0.9131,6e-05,10.33693]
[1778022330626,41.51,81062.23,0.0,0.91307,6e-05,10.33978]
[1778022334655,41.51,81060.31,0.0,0.91299,6e-05,10.34494]
[1778022337468,41.51,81059.15,0.0,0.91293,6e-05,10.35064]
[1778022337481,41.51,81059.15,0.0,0.91293,6e-05,10.35064]
[1778022340697,41.51,81050.14,0.0,0.9124,6e-05,10.3959]
[1778022342710,41.5,81048.95,0.0,0.91234,6e-05,10.40165]
[1778022344725,41.5,81051.23,0.0,0.91248,6e-05,10.38974]
[1778022345732,41.5,81057.67,0.0,0.91285,6e-05,10.35694]
[1778022348753,41.5,81051.63,0.0,0.9125,6e-05,10.38717]
[1778022349760,41.5,81048.25,0.0,0.91231,6e-05,10.40422]
[1778022350767,41.5,81044.82,0.0,0.91211,6e-05,10.42147]
[1778022355802,41.5,81041.75,0.0,0.91194,6e-05,10.43607]
[1778022358823,41.5,81039.69,0.0,0.91182,6e-05,10.44586]
[1778022361446,41.5,81039.75,0.0,0.91183,6e-05,10.44532]
[1778022361795,41.5,81039.68,0.0,0.91183,6e-05,10.44543]
[1778022361852,41.5,81039.68,0.0,0.91183,6e-05,10.44543]
[1778022361896,41.5,81033.62,0.0,0.91147,6e-05,10.47601]
[1778022363211,41.5,81033.62,0.0,0.91147,6e-05,10.47601]
[1778022365026,41.5,81031.89,0.0,0.91138,6e-05,10.48434]
[1778022367588,41.49,81030.84,0.0,0.91132,6e-05,10.4888]
[1778022372928,41.49,81035.91,0.0,0.91164,6e-05,10.46119]
[1778022377963,41.49,81036.77,0.0,0.91171,6e-05,10.45552]
[1778022378970,41.49,81033.26,0.0,0.91151,6e-05,10.47313]
[1778022384013,41.48,81030.6,0.0,0.91136,6e-05,10.48531]
[1778022387031,41.48,81032.85,0.0,0.91151,6e-05,10.47297]
[1778022392066,41.48,81034.1,0.0,0.91163,6e-05,10.46098]
[1778022397101,41.48,81034.05,0.0,0.91164,6e-05,10.45994]
[1778022403143,41.47,81033.04,0.0,0.9116,6e-05,10.46353]
[1778022408178,41.47,81033.84,0.0,0.91166,6e-05,10.45817]
[1778022413213,41.47,81034.68,0.0,0.91172,6e-05,10.45264]
[1778022418249,41.46,81034.28,0.0,0.91171,6e-05,10.45344]
[1778022421600,41.46,81035.52,0.0,0.91179,6e-05,10.44639]
[1778022422278,41.46,81049.12,0.0,0.9126,6e-05,10.37707]
[1778022423283,41.46,81052.98,0.0,0.91283,6e-05,10.35727]
[1778022424290,41.46,81053.19,0.0,0.91284,6e-05,10.35607]
[1778022429326,41.46,81053.26,0.0,0.91285,6e-05,10.35522]
[1778022435368,41.46,81053.4,0.0,0.91287,6e-05,10.35393]
[1778022436375,41.46,81055.9,0.0,0.91301,6e-05,10.34117]
[1778022440403,41.46,81053.88,0.0,0.9129,6e-05,10.35108]
[1778022440628,41.46,81053.88,0.0,0.9129,6e-05,10.35108]
[1778022443680,41.46,81052.92,0.0,0.91284,6e-05,10.35568]
[1778022444479,41.46,81052.92,0.0,0.91284,6e-05,10.35568]
[1778022444431,41.46,81050.68,0.0,0.91271,6e-05,10.36693]
[1778022445438,41.46,81036.8,0.0,0.9119,6e-05,10.43732]
[1778022446336,41.46,81036.8,0.0,0.9119,6e-05,10.43732]
[1778022446445,41.46,81028.8,0.0,0.91143,6e-05,10.47793]
[1778022447451,41.46,81028.31,0.0,0.9114,6e-05,10.48021]
[1778022448774,41.45,81029.0,0.0,0.91144,6e-05,10.47642]
[1778022451480,41.45,81026.43,0.0,0.91133,6e-05,10.48441]
[1778022451824,41.45,81026.43,0.0,0.91133,6e-05,10.48441]
[1778022451932,41.45,81026.43,0.0,0.91133,6e-05,10.48441]
[1778022452487,41.45,81021.81,0.0,0.91106,6e-05,10.5077]
[1778022453494,41.45,81018.99,0.0,0.9109,6e-05,10.5218]
[1778022454501,41.45,81016.8,0.0,0.91077,6e-05,10.53266]
[1778022458530,41.45,81014.42,0.0,0.91064,6e-05,10.54338]
[1778022459536,41.45,81007.46,0.0,0.91023,6e-05,10.57893]
[1778022460543,41.45,81009.43,0.0,0.91035,6e-05,10.5688]
[1778022462557,41.45,81007.12,0.0,0.91022,6e-05,10.57978]
[1778022467592,41.44,81008.72,0.0,0.91034,6e-05,10.56949]
[1778022472627,41.44,81009.66,0.0,0.91042,6e-05,10.56263]
[1778022476655,41.43,81007.52,0.0,0.91031,6e-05,10.57156]
[1778022478510,41.43,81007.52,0.0,0.91031,6e-05,10.57156]
[1778022479677,41.43,81016.91,0.0,0.91089,6e-05,10.52231]
[1778022480683,41.43,81020.06,0.0,0.91108,6e-05,10.50582]
[1778022482698,41.43,81021.08,0.0,0.91115,6e-05,10.49996]
[1778022484712,41.43,81015.05,0.0,0.9108,6e-05,10.53014]
[1778022485719,41.42,81010.05,0.0,0.9105,6e-05,10.5554]
[1778022486973,41.42,81010.05,0.0,0.9105,6e-05,10.5554]
[1778022487049,41.42,81007.32,0.0,0.91034,6e-05,10.56902]
[1778022489747,41.42,81005.16,0.0,0.91023,6e-05,10.57889]
[1778022494781,41.42,81002.17,0.0,0.91007,6e-05,10.59208]
[1778022498555,41.41,81001.88,0.0,0.91006,6e-05,10.5927]
[1778022499818,41.41,81016.25,0.0,0.91094,6e-05,10.51783]
[1778022500825,41.41,81021.82,0.0,0.91127,6e-05,10.48895]
[1778022501832,41.41,81024.54,0.0,0.91144,6e-05,10.47474]
[1778022506867,41.41,81025.97,0.0,0.91154,6e-05,10.46611]
[1778022508820,41.41,81025.79,0.0,0.91153,6e-05,10.46677]
[1778022509102,41.41,81025.79,0.0,0.91153,6e-05,10.46677]
[1778022509130,41.41,81028.06,0.0,0.91167,6e-05,10.45494]
[1778022510895,41.4,81033.78,0.0,0.91201,6e-05,10.4253]
[1778022512909,41.4,81035.96,0.0,0.91218,6e-05,10.40953]
[1778022517943,41.4,81036.63,0.0,0.91223,6e-05,10.40526]
[1778022521974,41.4,81033.48,0.0,0.91205,6e-05,10.42064]
[1778022522981,41.4,81025.06,0.0,0.91155,6e-05,10.46337]
[1778022524995,41.4,81025.28,0.0,0.91157,6e-05,10.46182]
[1778022529023,41.4,81027.38,0.0,0.91171,6e-05,10.45013]
[1778022534059,41.39,81027.8,0.0,0.91174,6e-05,10.44685]
[1778022539093,41.39,81027.36,0.0,0.91173,6e-05,10.44797]
[1778022539986,41.39,81027.36,0.0,0.91173,6e-05,10.44797]
[1778022540196,41.39,81027.36,0.0,0.91173,6e-05,10.44797]
[1778022540236,41.39,81027.92,0.0,0.91177,6e-05,10.44489]
[1778022544128,41.39,81029.31,0.0,0.91186,6e-05,10.43715]
[1778022544177,41.39,81029.31,0.0,0.91186,6e-05,10.43715]
[1778022544229,41.39,81028.03,0.0,0.91178,6e-05,10.44346]
[1778022545673,41.39,81028.03,0.0,0.91178,6e-05,10.44325]
[1778022545950,41.39,81028.03,0.0,0.91178,6e-05,10.44325]
[1778022546454,41.39,81028.03,0.0,0.91178,6e-05,10.44325]
[1778022546566,41.39,81028.03,0.0,0.91178,6e-05,10.44325]
[1778022546607,41.39,81029.44,0.0,0.91187,6e-05,10.43586]
[1778022546793,41.39,81029.44,0.0,0.91187,6e-05,10.43586]
[1778022546962,41.39,81029.44,0.0,0.91187,6e-05,10.43586]
[1778022547150,41.39,81029.57,0.0,0.91188,6e-05,10.43499]
[1778022556632,41.39,81029.93,0.0,0.91191,6e-05,10.43234]
[1778022556775,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022556808,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022556985,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022557039,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022557362,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022557563,41.38,81030.01,0.0,0.91193,6e-05,10.43093]
[1778022557439,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022557886,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022557916,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022558138,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022558202,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022558458,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022558575,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022558559,41.38,81043.3,0.0,0.91272,6e-05,10.36293]
[1778022559097,41.38,81043.3,0.0,0.91272,6e-05,10.36293]
[1778022559124,41.38,81043.3,0.0,0.91272,6e-05,10.36293]
[1778022559245,41.38,81043.3,0.0,0.91272,6e-05,10.36293]
[1778022559319,41.38,81043.3,0.0,0.91272,6e-05,10.36293]
[1778022559404,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022559676,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022560123,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022560156,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022560247,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022560271,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022560332,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022560669,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022560803,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022560824,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022560902,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022561028,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022561068,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022561369,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022561406,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022561506,41.38,81052.27,0.0,0.91325,6e-05,10.31704]
[1778022563581,41.38,81052.27,0.0,0.91325,6e-05,10.31701]
[1778022563625,41.38,81052.27,0.0,0.91325,6e-05,10.31701]
[1778022563678,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564151,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564162,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564305,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564388,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564429,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564439,41.38,81056.27,0.0,0.91348,6e-05,10.29672]
[1778022564447,41.38,81056.58,0.0,0.9135,6e-05,10.29513]
[1778022565653,41.38,81056.58,0.0,0.9135,6e-05,10.29513]
[1778022565757,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566102,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566256,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566290,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566404,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566421,41.38,81056.58,0.0,0.9135,6e-05,10.29514]
[1778022566481,41.38,81043.38,0.0,0.91272,6e-05,10.36209]
[1778022569303,41.38,81042.06,0.0,0.91265,6e-05,10.36867]
[1778022570263,41.38,81042.06,0.0,0.91265,6e-05,10.36867]
[1778022570273,41.38,81042.06,0.0,0.91265,6e-05,10.36867]
[1778022570313,41.38,81040.53,0.0,0.91256,6e-05,10.37634]
[1778022571764,41.38,81040.39,0.0,0.91258,6e-05,10.3727]
[1778022571827,41.38,81040.39,0.0,0.91258,6e-05,10.3727]
[1778022572325,41.38,81040.64,0.0,0.9126,6e-05,10.37132]
[1778022577363,41.38,81040.52,0.0,0.9126,6e-05,10.3715]
[1778022577460,41.38,81040.52,0.0,0.9126,6e-05,10.3715]
[1778022577596,41.38,81040.52,0.0,0.9126,6e-05,10.3715]
[1778022577610,41.38,81040.52,0.0,0.9126,6e-05,10.3715]
[1778022577562,41.38,81046.41,0.0,0.91294,6e-05,10.34148]
[1778022578369,41.38,81046.61,0.0,0.91296,6e-05,10.34035]
[1778022579065,41.38,81046.61,0.0,0.91296,6e-05,10.34035]
[1778022579264,41.38,81046.61,0.0,0.91296,6e-05,10.34035]
[1778022579499,41.38,81046.61,0.0,0.91296,6e-05,10.34035]
[1778022579600,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022579828,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022579856,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022580290,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022580497,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022580619,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022580647,41.38,81052.85,0.0,0.91332,6e-05,10.3086]
[1778022580572,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022580843,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581060,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581179,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581290,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581537,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581612,41.38,81054.25,0.0,0.91341,6e-05,10.30145]
[1778022581602,41.38,81062.64,0.0,0.9139,6e-05,10.25895]
[1778022581849,41.38,81062.64,0.0,0.9139,6e-05,10.25895]
[1778022581875,41.38,81062.64,0.0,0.9139,6e-05,10.25895]
[1778022582395,41.38,81062.64,0.0,0.9139,6e-05,10.25894]
[1778022584409,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022584989,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585079,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585126,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585447,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585559,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585632,41.38,81064.2,0.0,0.91399,6e-05,10.25111]
[1778022585594,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022585687,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022586212,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022586483,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022586633,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022586647,41.38,81064.54,0.0,0.914,6e-05,10.24947]
[1778022586577,41.38,81073.66,0.0,0.91453,6e-05,10.20349]
[1778022587078,41.38,81073.66,0.0,0.91453,6e-05,10.20349]
[1778022587152,41.38,81073.66,0.0,0.91453,6e-05,10.20349]
[1778022587524,41.38,81073.66,0.0,0.91453,6e-05,10.20349]
[1778022587580,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022587734,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022587767,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022587975,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022588091,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022588106,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022588503,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022588534,41.38,81078.01,0.0,0.91478,6e-05,10.18164]
[1778022588635,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022588723,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022588776,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022588850,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022588888,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022589448,41.38,81079.98,0.0,0.91489,6e-05,10.17194]
[1778022590618,41.38,81079.98,0.0,0.91489,6e-05,10.17194]
[1778022590925,41.38,81080.17,0.0,0.9149,6e-05,10.17117]
[1778022590953,41.38,81080.17,0.0,0.9149,6e-05,10.17117]
[1778022591071,41.38,81080.17,0.0,0.9149,6e-05,10.17117]
[1778022591556,41.38,81080.17,0.0,0.9149,6e-05,10.17117]
[1778022591627,41.38,81080.17,0.0,0.9149,6e-05,10.17117]
[1778022591656,41.38,81086.51,0.0,0.91527,6e-05,10.13945]
[1778022591758,41.38,81086.51,0.0,0.91527,6e-05,10.13945]
[1778022591793,41.38,81086.51,0.0,0.91527,6e-05,10.13945]
[1778022592469,41.38,81086.51,0.0,0.91526,6e-05,10.13964]
[1778022593368,41.38,81086.51,0.0,0.91526,6e-05,10.13964]
[1778022593492,41.38,81086.51,0.0,0.91526,6e-05,10.13964]
[1778022593668,41.38,81086.51,0.0,0.91526,6e-05,10.13964]
[1778022593511,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022593808,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594110,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594255,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594386,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594428,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594643,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594664,41.38,81093.66,0.0,0.91567,6e-05,10.10391]
[1778022594500,41.38,81099.5,0.0,0.916,6e-05,10.07486]
[1778022594803,41.38,81099.5,0.0,0.916,6e-05,10.07486]
[1778022594823,41.38,81099.5,0.0,0.916,6e-05,10.07486]
[1778022595453,41.38,81099.5,0.0,0.916,6e-05,10.07486]
[1778022595542,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022595784,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022595834,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022595963,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022595985,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022596179,41.38,81104.69,0.0,0.91629,6e-05,10.04915]
[1778022596496,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022596847,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597003,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597051,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597203,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597236,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597429,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597660,41.38,81104.85,0.0,0.9163,6e-05,10.04865]
[1778022597691,41.38,81112.11,0.0,0.91671,6e-05,10.01267]
[1778022597804,41.38,81112.11,0.0,0.91671,6e-05,10.01267]
[1778022598123,41.38,81112.11,0.0,0.91671,6e-05,10.01267]
[1778022598201,41.38,81112.11,0.0,0.91671,6e-05,10.01267]
[1778022598271,41.38,81112.11,0.0,0.91671,6e-05,10.01267]
[1778022598512,41.39,81112.44,0.0,0.91672,6e-05,10.0114]
[1778022598766,41.39,81112.44,0.0,0.91672,6e-05,10.0114]
[1778022599047,41.39,81112.44,0.0,0.91672,6e-05,10.0114]
[1778022599318,41.39,81112.44,0.0,0.91672,6e-05,10.0114]
[1778022599537,41.39,81112.44,0.0,0.91672,6e-05,10.0114]
[1778022599583,41.39,81126.67,0.0,0.91752,6e-05,9.94079]
[1778022599841,41.39,81126.67,0.0,0.91752,6e-05,9.94079]
[1778022600002,41.39,81126.67,0.0,0.91752,6e-05,9.94079]
[1778022600435,41.39,81126.67,0.0,0.91752,6e-05,9.94079]
[1778022600525,41.39,81126.31,0.0,0.9175,6e-05,9.94291]
[1778022600859,41.39,81126.31,0.0,0.9175,6e-05,9.94291]
[1778022600991,41.39,81126.31,0.0,0.9175,6e-05,9.94291]
[1778022601025,41.39,81126.31,0.0,0.9175,6e-05,9.94291]
[1778022601532,41.39,81118.16,0.0,0.91703,6e-05,9.98406]
[1778022602636,41.39,81118.16,0.0,0.91703,6e-05,9.98406]
[1778022602645,41.39,81112.09,0.0,0.91668,6e-05,10.01493]
[1778022602921,41.39,81112.09,0.0,0.91668,6e-05,10.01493]
[1778022602985,41.39,81112.09,0.0,0.91668,6e-05,10.01493]
[1778022603546,41.39,81112.09,0.0,0.91668,6e-05,10.01541]
[1778022604541,41.39,81112.09,0.0,0.91668,6e-05,10.01541]
[1778022604593,41.39,81112.09,0.0,0.91668,6e-05,10.01541]
[1778022604656,41.39,81112.09,0.0,0.91668,6e-05,10.01541]
[1778022604918,41.39,81112.57,0.0,0.9167,6e-05,10.01345]
[1778022605042,41.39,81112.57,0.0,0.9167,6e-05,10.01345]
[1778022605382,41.39,81112.57,0.0,0.9167,6e-05,10.01345]
[1778022605535,41.39,81112.57,0.0,0.9167,6e-05,10.01345]
[1778022605583,41.39,81113.43,0.0,0.91674,6e-05,10.00959]
[1778022605935,41.39,81113.43,0.0,0.91674,6e-05,10.00959]
[1778022606005,41.39,81113.43,0.0,0.91674,6e-05,10.00959]
[1778022606103,41.39,81113.43,0.0,0.91674,6e-05,10.00959]
[1778022606567,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022606772,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022606947,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022606957,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022607014,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022607055,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022607086,41.39,81113.52,0.0,0.91674,6e-05,10.00957]
[1778022607574,41.39,81115.17,0.0,0.91683,6e-05,10.00176]
[1778022608121,41.39,81115.17,0.0,0.91683,6e-05,10.00176]
[1778022608182,41.39,81115.17,0.0,0.91683,6e-05,10.00176]
[1778022608283,41.39,81115.17,0.0,0.91683,6e-05,10.00176]
[1778022608304,41.39,81115.17,0.0,0.91683,6e-05,10.00176]
[1778022608580,41.4,81119.78,0.0,0.91709,6e-05,9.97919]
[1778022609355,41.4,81119.78,0.0,0.91709,6e-05,9.97919]
[1778022609520,41.4,81119.78,0.0,0.91709,6e-05,9.97919]
[1778022609553,41.4,81119.78,0.0,0.91709,6e-05,9.97919]
[1778022609601,41.4,81129.75,0.0,0.91765,6e-05,9.92996]
[1778022610386,41.4,81129.75,0.0,0.91765,6e-05,9.92996]
[1778022610500,41.4,81129.75,0.0,0.91765,6e-05,9.92996]
[1778022610650,41.4,81129.75,0.0,0.91765,6e-05,9.92996]
[1778022610595,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022610748,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022610892,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022610981,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022610999,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022611060,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022611112,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022611176,41.4,81129.56,0.0,0.91763,6e-05,9.93139]
[1778022611601,41.4,81129.49,0.0,0.91762,6e-05,9.93227]
[1778022612069,41.4,81129.49,0.0,0.91762,6e-05,9.93227]
[1778022612609,41.4,81129.6,0.0,0.91762,6e-05,9.93229]
[1778022612930,41.4,81129.6,0.0,0.91762,6e-05,9.93229]
[1778022612983,41.4,81129.6,0.0,0.91762,6e-05,9.93229]
[1778022613115,41.4,81129.6,0.0,0.91762,6e-05,9.93229]
[1778022613162,41.4,81129.6,0.0,0.91762,6e-05,9.93229]
[1778022613616,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022613947,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614179,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614293,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614334,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614488,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614646,41.4,81131.16,0.0,0.9177,6e-05,9.92508]
[1778022614649,41.4,81128.17,0.0,0.91753,6e-05,9.94053]
[1778022615182,41.4,81128.17,0.0,0.91753,6e-05,9.94053]
[1778022615230,41.4,81128.17,0.0,0.91753,6e-05,9.94053]
[1778022615437,41.4,81128.17,0.0,0.91753,6e-05,9.94053]
[1778022615487,41.4,81128.17,0.0,0.91753,6e-05,9.94053]
[1778022615630,41.4,81128.17,0.0,0.91752,6e-05,9.9411]
[1778022618478,41.41,81128.65,0.0,0.91754,6e-05,9.9398]
[1778022618622,41.41,81128.65,0.0,0.91754,6e-05,9.9398]
[1778022618683,41.41,81130.06,0.0,0.91761,6e-05,9.93332]
[1778022618731,41.41,81130.06,0.0,0.91761,6e-05,9.93332]
[1778022618792,41.41,81130.06,0.0,0.91761,6e-05,9.93332]
[1778022619658,41.41,81129.96,0.0,0.9176,6e-05,9.93437]
[1778022620846,41.41,81130.27,0.0,0.91761,6e-05,9.93337]
[1778022621022,41.41,81130.27,0.0,0.91761,6e-05,9.93337]
[1778022621121,41.41,81130.27,0.0,0.91761,6e-05,9.93337]
[1778022621270,41.41,81130.27,0.0,0.91761,6e-05,9.93337]
[1778022621505,41.41,81130.27,0.0,0.91761,6e-05,9.93337]
[1778022621672,41.41,81129.82,0.0,0.91758,6e-05,9.93616]
[1778022622353,41.41,81129.82,0.0,0.91758,6e-05,9.93616]
[1778022622430,41.41,81129.82,0.0,0.91758,6e-05,9.93616]
[1778022622506,41.41,81129.82,0.0,0.91758,6e-05,9.93616]
[1778022623410,41.41,81131.25,0.0,0.91765,6e-05,9.9296]
[1778022623622,41.41,81131.25,0.0,0.91765,6e-05,9.9296]
[1778022623640,41.41,81131.25,0.0,0.91765,6e-05,9.9296]
[1778022625474,41.41,81129.72,0.0,0.91755,6e-05,9.93833]
[1778022625637,41.41,81129.72,0.0,0.91755,6e-05,9.93833]
[1778022625654,41.41,81129.72,0.0,0.91755,6e-05,9.93833]
[1778022625700,41.42,81130.27,0.0,0.91758,6e-05,9.93615]
[1778022625734,41.42,81130.27,0.0,0.91758,6e-05,9.93615]
[1778022625783,41.42,81130.27,0.0,0.91758,6e-05,9.93615]
[1778022626492,41.42,81130.27,0.0,0.91758,6e-05,9.93615]
[1778022626709,41.42,81130.64,0.0,0.91759,6e-05,9.93485]
[1778022626996,41.42,81130.64,0.0,0.91759,6e-05,9.93485]
[1778022627040,41.42,81130.64,0.0,0.91759,6e-05,9.93485]
[1778022627715,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022627907,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022628117,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022628129,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022628506,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022628607,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022628722,41.42,81143.42,0.0,0.9183,6e-05,9.87245]
[1778022628767,41.42,81143.42,0.0,0.9183,6e-05,9.87245]
[1778022628811,41.42,81143.42,0.0,0.9183,6e-05,9.87245]
[1778022629516,41.42,81143.42,0.0,0.9183,6e-05,9.87245]
[1778022629710,41.42,81143.42,0.0,0.9183,6e-05,9.87245]
[1778022629551,41.42,81145.2,0.0,0.91839,6e-05,9.86426]
[1778022630322,41.42,81145.2,0.0,0.91839,6e-05,9.86426]
[1778022630472,41.42,81145.2,0.0,0.91839,6e-05,9.86426]
[1778022630673,41.42,81145.2,0.0,0.91839,6e-05,9.86426]
[1778022630526,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022630818,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022630983,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022631105,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022631329,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022631452,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022631683,41.42,81145.55,0.0,0.9184,6e-05,9.86317]
[1778022631537,41.42,81146.23,0.0,0.91846,6e-05,9.85627]
[1778022631769,41.42,81149.54,0.0,0.91865,6e-05,9.83987]
[1778022633225,41.42,81149.54,0.0,0.91865,6e-05,9.83987]
[1778022633525,41.42,81149.54,0.0,0.91865,6e-05,9.83987]
[1778022633544,41.42,81149.54,0.0,0.91865,6e-05,9.83987]
[1778022633722,41.42,81149.54,0.0,0.91865,6e-05,9.83987]
[1778022633601,41.43,81149.62,0.0,0.91864,6e-05,9.84079]
[1778022634551,41.43,81149.62,0.0,0.91864,6e-05,9.84079]
[1778022634652,41.43,81152.45,0.0,0.91879,6e-05,9.82745]
[1778022634755,41.43,81152.45,0.0,0.91879,6e-05,9.82745]
[1778022634896,41.43,81152.45,0.0,0.91879,6e-05,9.82745]
[1778022635035,41.43,81152.45,0.0,0.91879,6e-05,9.82745]
[1778022635244,41.43,81152.45,0.0,0.91879,6e-05,9.82745]
[1778022635346,41.43,81156.9,0.0,0.91903,6e-05,9.8061]
[1778022636164,41.43,81156.9,0.0,0.91903,6e-05,9.8061]
[1778022636496,41.43,81156.9,0.0,0.91903,6e-05,9.8061]
[1778022636629,41.43,81156.9,0.0,0.91903,6e-05,9.8061]
[1778022636668,41.43,81160.92,0.0,0.91924,6e-05,9.78693]
[1778022636899,41.43,81160.92,0.0,0.91924,6e-05,9.78693]
[1778022638230,41.43,81162.9,0.0,0.91934,6e-05,9.77787]
[1778022638432,41.43,81162.9,0.0,0.91934,6e-05,9.77787]
[1778022638573,41.43,81162.9,0.0,0.91934,6e-05,9.77787]
[1778022638672,41.43,81162.9,0.0,0.91934,6e-05,9.77787]
[1778022638597,41.43,81163.3,0.0,0.91936,6e-05,9.77664]
[1778022639242,41.43,81163.3,0.0,0.91936,6e-05,9.77664]
[1778022639440,41.43,81163.3,0.0,0.91936,6e-05,9.77664]
[1778022639498,41.44,81163.98,0.0,0.91938,6e-05,9.77406]
[1778022640820,41.44,81161.72,0.0,0.91924,6e-05,9.7868]
[1778022645855,41.45,81161.91,0.0,0.91922,6e-05,9.78897]
[1778022648323,41.45,81162.28,0.0,0.91922,6e-05,9.78868]
[1778022652557,41.45,81160.84,0.0,0.91912,6e-05,9.79809]
[1778022652675,41.45,81160.84,0.0,0.91912,6e-05,9.79809]
[1778022652647,41.46,81168.67,0.0,0.91953,6e-05,9.76098]
[1778022653164,41.46,81168.67,0.0,0.91953,6e-05,9.76098]
[1778022653390,41.46,81168.67,0.0,0.91953,6e-05,9.76098]
[1778022653430,41.46,81173.56,0.0,0.9198,5e-05,9.7373]
[1778022654016,41.46,81173.56,0.0,0.9198,5e-05,9.7373]
[1778022654792,41.46,81172.26,0.0,0.91972,5e-05,9.74416]
[1778022659955,41.47,81172.87,0.0,0.91972,5e-05,9.74411]
[1778022662906,41.47,81172.37,0.0,0.91968,6e-05,9.7479]
[1778022663913,41.47,81171.12,0.0,0.9196,6e-05,9.75488]
[1778022664991,41.48,81165.23,0.0,0.91926,6e-05,9.78558]
[1778022670026,41.48,81165.45,0.0,0.91923,6e-05,9.78838]
[1778022675061,41.49,81169.38,0.0,0.91941,6e-05,9.77282]
[1778022676068,41.49,81177.16,0.0,0.91983,5e-05,9.73528]
[1778022677075,41.5,81179.28,0.0,0.91993,5e-05,9.72564]
[1778022677826,41.5,81179.28,0.0,0.91993,5e-05,9.72564]
[1778022679992,41.5,81178.84,0.0,0.91989,5e-05,9.7295]
[1778022681125,41.5,81179.52,0.0,0.91992,5e-05,9.72702]
[1778022681213,41.5,81173.07,0.0,0.91955,6e-05,9.7596]
[1778022683854,41.51,81171.43,0.0,0.91945,6e-05,9.76937]
[1778022687594,41.51,81170.36,0.0,0.91936,6e-05,9.77702]
[1778022688224,41.51,81170.39,0.0,0.91935,6e-05,9.77765]
[1778022688263,41.52,81167.64,0.0,0.91919,6e-05,9.79197]
[1778022695201,41.53,81165.58,0.0,0.91905,6e-05,9.8032]
[1778022700401,41.53,81166.07,0.0,0.91905,6e-05,9.8037]
[1778022700483,41.54,81177.35,0.0,0.91966,5e-05,9.74889]
[1778022703256,41.54,81178.91,0.0,0.91972,5e-05,9.74353]
[1778022705271,41.54,81182.41,0.0,0.9199,5e-05,9.72798]
[1778022710306,41.55,81185.4,0.0,0.92001,5e-05,9.7175]
[1778022712320,41.56,81183.4,0.0,0.91989,5e-05,9.72902]
[1778022713634,41.56,81183.4,0.0,0.91989,5e-05,9.72902]
[1778022714547,41.56,81183.19,0.0,0.91987,5e-05,9.7309]
[1778022714570,41.56,81177.02,0.0,0.91952,5e-05,9.76205]
[1778022715404,41.56,81174.87,0.0,0.91939,6e-05,9.77346]
[1778022718492,41.57,81174.36,0.0,0.91934,6e-05,9.77758]
[1778022721812,41.57,81173.26,0.0,0.91926,6e-05,9.78529]
[1778022722208,41.57,81173.4,0.0,0.91926,6e-05,9.78536]
[1778022725412,41.58,81169.22,0.0,0.919,6e-05,9.80891]
[1778022727956,41.58,81169.23,0.0,0.91898,6e-05,9.8103]
[1778022729262,41.58,81169.45,0.0,0.91898,6e-05,9.80993]
[1778022729440,41.59,81167.45,0.0,0.91887,6e-05,9.82049]
[1778022733468,41.61,81172.68,0.0,0.91906,6e-05,9.8036]
[1778022736248,41.61,81174.31,0.0,0.91913,6e-05,9.79696]
[1778022737496,41.61,81178.97,0.0,0.91937,5e-05,9.77549]
[1778022738503,41.61,81183.24,0.0,0.9196,5e-05,9.75525]
[1778022741821,41.62,81184.84,0.0,0.91967,5e-05,9.74893]
[1778022746507,41.66,81184.89,0.0,0.91948,5e-05,9.76644]
[1778022746608,41.67,81187.63,0.0,0.91955,5e-05,9.76039]
[1778022749581,41.71,81191.7,0.0,0.9196,5e-05,9.75599]
[1778022752602,41.71,81189.78,0.0,0.9195,5e-05,9.76349]
[1778022753610,41.71,81182.33,0.0,0.91909,5e-05,9.80078]
[1778022753890,41.71,81182.33,0.0,0.91909,5e-05,9.80078]
[1778022754616,41.72,81179.04,0.0,0.9189,6e-05,9.81768]
[1778022756630,41.75,81179.72,0.0,0.91879,6e-05,9.82765]
[1778022761667,41.79,81180.45,0.0,0.91861,6e-05,9.84402]
[1778022766701,41.84,81181.12,0.0,0.91838,6e-05,9.86478]
[1778022771736,41.89,81179.81,0.0,0.91807,6e-05,9.89326]
[1778022774756,41.9,81182.84,0.0,0.91822,6e-05,9.87992]
[1778022775764,41.9,81184.99,0.0,0.91833,6e-05,9.86989]
[1778022778046,41.9,81186.36,0.0,0.9184,6e-05,9.86425]
[1778022783188,41.91,81185.28,0.0,0.91831,6e-05,9.8723]
[1778022788856,41.91,81184.39,0.0,0.91822,6e-05,9.87985]
[1778022789863,41.91,81180.52,0.0,0.918,6e-05,9.89935]
[1778022794899,41.92,81180.49,0.0,0.91797,6e-05,9.90199]
[1778022798927,41.92,81182.45,0.0,0.91806,6e-05,9.89435]
[1778022800524,41.92,81182.45,0.0,0.91806,6e-05,9.89435]
[1778022806617,41.93,81181.86,0.0,0.91799,6e-05,9.90023]
[1778022812017,41.94,81182.08,0.0,0.91799,6e-05,9.89886]
[1778022817053,41.95,81182.42,0.0,0.91799,6e-05,9.89964]
[1778022824102,41.95,81183.47,0.0,0.91801,6e-05,9.89789]
[1778022829137,41.96,81184.32,0.0,0.91803,6e-05,9.89615]
[1778022831150,41.96,81181.22,0.0,0.91784,6e-05,9.91233]
[1778022836186,41.98,81179.46,0.0,0.91768,6e-05,9.92739]
[1778022839207,42.0,81168.74,0.0,0.91694,6e-05,9.99301]
[1778022840213,42.01,81169.4,0.0,0.91694,6e-05,9.99306]
[1778022845249,42.04,81170.24,0.0,0.91687,6e-05,9.99921]
[1778022850284,42.05,81169.87,0.0,0.91677,6e-05,10.00811]
[1778022855319,42.05,81168.03,0.0,0.91665,6e-05,10.01862]
[1778022860353,42.06,81168.51,0.0,0.91667,6e-05,10.01766]
[1778022862368,42.06,81173.0,0.0,0.91691,6e-05,9.99615]
[1778022864382,42.06,81175.18,0.0,0.91702,6e-05,9.98604]
[1778022866339,42.06,81175.26,0.0,0.91702,6e-05,9.98596]
[1778022867403,42.06,81183.82,0.0,0.91749,6e-05,9.94463]
[1778022868410,42.06,81189.38,0.0,0.9178,6e-05,9.91775]
[1778022870424,42.06,81190.58,0.0,0.91785,6e-05,9.9127]
[1778022871431,42.07,81193.61,0.0,0.91805,6e-05,9.89412]
[1778022876466,42.07,81194.33,0.0,0.91806,6e-05,9.89294]
[1778022881501,42.08,81193.91,0.0,0.91801,6e-05,9.89734]
[1778022886536,42.08,81194.42,0.0,0.91801,6e-05,9.89716]
[1778022891571,42.09,81194.65,0.0,0.918,6e-05,9.89833]
[1778022896606,42.09,81194.14,0.0,0.91795,6e-05,9.9031]
[1778022899627,42.09,81190.91,0.0,0.91775,6e-05,9.92024]
[1778022902650,42.1,81190.9,0.0,0.91774,6e-05,9.92115]
[1778022905669,42.1,81184.99,0.0,0.9174,6e-05,9.95173]
[1778022906675,42.1,81180.25,0.0,0.91713,6e-05,9.97537]
[1778022907683,42.1,81177.7,0.0,0.91699,6e-05,9.98825]
[1778022909696,42.1,81175.5,0.0,0.91686,6e-05,9.9997]
[1778022915739,42.11,81175.46,0.0,0.91684,6e-05,10.00167]
[1778022920773,42.11,81175.25,0.0,0.91681,6e-05,10.00416]
[1778022925809,42.11,81174.58,0.0,0.91675,6e-05,10.00889]
[1778022928595,42.12,81173.99,0.0,0.91672,6e-05,10.01235]
[1778022928830,42.12,81169.08,0.0,0.91644,6e-05,10.03676]
[1778022929837,42.12,81157.54,0.0,0.91579,6e-05,10.09384]
[1778022931851,42.12,81156.7,0.0,0.91577,6e-05,10.09414]
[1778022934006,42.12,81156.74,0.0,0.91577,6e-05,10.09409]
[1778022934041,42.12,81156.74,0.0,0.91577,6e-05,10.09409]
[1778022935816,42.12,81156.74,0.0,0.91577,6e-05,10.09439]
[1778022935917,42.12,81151.62,0.0,0.91548,6e-05,10.1198]
[1778022936428,42.12,81151.62,0.0,0.91548,6e-05,10.1198]
[1778022936462,42.12,81151.62,0.0,0.91548,6e-05,10.1198]
[1778022936886,42.12,81150.98,0.0,0.91544,6e-05,10.12311]
[1778022937894,42.12,81143.12,0.0,0.91499,6e-05,10.16205]
[1778022938900,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939591,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939649,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939762,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939853,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939890,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939896,42.12,81138.39,0.0,0.91472,6e-05,10.18556]
[1778022939976,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940191,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940486,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940514,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940864,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940947,42.12,81135.72,0.0,0.91457,6e-05,10.19882]
[1778022940970,42.12,81132.44,0.0,0.91438,6e-05,10.21508]
[1778022941203,42.12,81132.44,0.0,0.91438,6e-05,10.21508]
[1778022942623,42.12,81132.12,0.0,0.91437,6e-05,10.21666]
[1778022942804,42.12,81132.12,0.0,0.91437,6e-05,10.21666]
[1778022943005,42.12,81132.12,0.0,0.91437,6e-05,10.21666]
[1778022943236,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943380,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943487,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943615,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943635,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943763,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943921,42.12,81135.87,0.0,0.91458,6e-05,10.19807]
[1778022943964,42.12,81150.79,0.0,0.91542,6e-05,10.12426]
[1778022946957,42.12,81151.59,0.0,0.91547,6e-05,10.12035]
[1778022947662,42.12,81151.59,0.0,0.91547,6e-05,10.12035]
[1778022947924,42.12,81151.59,0.0,0.91547,6e-05,10.12035]
[1778022948023,42.12,81144.21,0.0,0.91505,6e-05,10.1569]
[1778022948296,42.12,81144.21,0.0,0.91505,6e-05,10.1569]
[1778022948446,42.12,81144.21,0.0,0.91505,6e-05,10.1569]
[1778022948690,42.12,81144.21,0.0,0.91505,6e-05,10.1569]
[1778022949764,42.12,81143.82,0.0,0.91503,6e-05,10.15894]
[1778022949857,42.12,81143.82,0.0,0.91503,6e-05,10.15894]
[1778022949912,42.12,81143.82,0.0,0.91503,6e-05,10.15894]
[1778022949977,42.12,81137.64,0.0,0.91468,6e-05,10.18962]
[1778022951411,42.12,81138.71,0.0,0.91474,6e-05,10.18437]
[1778022951440,42.12,81138.71,0.0,0.91474,6e-05,10.18437]
[1778022951587,42.12,81138.71,0.0,0.91474,6e-05,10.18437]
[1778022955212,42.12,81137.86,0.0,0.91469,6e-05,10.18862]
[1778022955255,42.12,81137.86,0.0,0.91469,6e-05,10.18862]
[1778022955350,42.12,81137.86,0.0,0.91469,6e-05,10.18862]
[1778022955392,42.12,81137.86,0.0,0.91469,6e-05,10.18862]
[1778022956020,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022956326,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022956443,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022956468,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022956553,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022956585,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022957062,42.12,81138.48,0.0,0.91472,6e-05,10.18556]
[1778022957084,42.12,81137.82,0.0,0.91469,6e-05,10.18883]
[1778022957200,42.12,81137.82,0.0,0.91469,6e-05,10.18883]
[1778022957330,42.12,81137.82,0.0,0.91469,6e-05,10.18883]
[1778022957974,42.12,81137.82,0.0,0.91469,6e-05,10.18883]
[1778022958038,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958149,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958321,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958335,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958589,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958734,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022958969,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022959074,42.12,81134.39,0.0,0.91449,6e-05,10.20583]
[1778022959041,42.12,81134.03,0.0,0.91447,6e-05,10.20762]
[1778022959129,42.12,81134.03,0.0,0.91447,6e-05,10.20762]
[1778022959271,42.12,81134.03,0.0,0.91447,6e-05,10.20762]
[1778022959351,42.12,81134.03,0.0,0.91447,6e-05,10.20762]
[1778022960048,42.12,81129.96,0.0,0.91424,6e-05,10.2278]
[1778022961941,42.12,81130.3,0.0,0.91426,6e-05,10.22589]
[1778022962016,42.12,81130.3,0.0,0.91426,6e-05,10.22589]
[1778022962032,42.12,81130.3,0.0,0.91426,6e-05,10.22589]
[1778022964579,42.12,81126.91,0.0,0.91408,6e-05,10.24117]
[1778022964738,42.12,81126.91,0.0,0.91408,6e-05,10.24117]
[1778022964885,42.12,81126.91,0.0,0.91408,6e-05,10.24117]
[1778022965040,42.12,81126.91,0.0,0.91408,6e-05,10.24117]
[1778022965083,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022965136,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022965342,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022965416,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022965629,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022965697,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022966002,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022966050,42.12,81128.69,0.0,0.91419,6e-05,10.23175]
[1778022966090,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022966201,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022966378,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022966435,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022966530,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022966547,42.11,81128.49,0.0,0.91419,6e-05,10.23203]
[1778022967206,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967263,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967356,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967402,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967569,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967589,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022967623,42.11,81134.06,0.0,0.91452,6e-05,10.20329]
[1778022970021,42.11,81134.06,0.0,0.91452,6e-05,10.20329]
[1778022970288,42.11,81134.52,0.0,0.91455,6e-05,10.20089]
[1778022970322,42.11,81134.52,0.0,0.91455,6e-05,10.20089]
[1778022970613,42.11,81134.52,0.0,0.91455,6e-05,10.20089]
[1778022970627,42.11,81134.52,0.0,0.91455,6e-05,10.20089]
[1778022970904,42.11,81134.52,0.0,0.91455,6e-05,10.20089]
[1778022970969,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971156,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971213,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971251,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971339,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971384,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022972029,42.11,81135.03,0.0,0.91458,6e-05,10.19835]
[1778022971435,42.11,81132.62,0.0,0.91444,6e-05,10.21028]
[1778022972187,42.11,81132.62,0.0,0.91444,6e-05,10.21028]
[1778022972216,42.11,81132.62,0.0,0.91444,6e-05,10.21028]
[1778022972237,42.11,81127.88,0.0,0.91417,6e-05,10.23378]
[1778022974416,42.11,81127.88,0.0,0.91417,6e-05,10.23377]
[1778022974517,42.11,81127.88,0.0,0.91417,6e-05,10.23377]
[1778022974595,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975124,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975319,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975499,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975506,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975560,42.11,81128.04,0.0,0.91418,6e-05,10.23295]
[1778022975594,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022976477,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022976582,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022976607,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022976869,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022976996,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022977021,42.11,81124.27,0.0,0.91396,6e-05,10.2516]
[1778022977036,42.11,81122.55,0.0,0.91387,6e-05,10.26009]
[1778022978352,42.11,81122.55,0.0,0.91387,6e-05,10.26003]
[1778022978454,42.11,81122.55,0.0,0.91387,6e-05,10.26003]
[1778022978474,42.11,81122.55,0.0,0.91387,6e-05,10.26003]
[1778022978576,42.11,81122.55,0.0,0.91387,6e-05,10.26003]
[1778022978617,42.11,81122.55,0.0,0.91387,6e-05,10.26003]
[1778022978677,42.11,81121.72,0.0,0.91383,6e-05,10.26329]
[1778022981427,42.1,81122.54,0.0,0.9139,6e-05,10.25728]
[1778022981514,42.1,81122.54,0.0,0.9139,6e-05,10.25728]
[1778022981766,42.1,81122.54,0.0,0.9139,6e-05,10.25728]
[1778022981872,42.1,81122.54,0.0,0.9139,6e-05,10.25728]
[1778022981973,42.1,81120.58,0.0,0.9138,6e-05,10.26602]
[1778022982499,42.1,81120.58,0.0,0.9138,6e-05,10.26602]
[1778022982666,42.1,81120.58,0.0,0.9138,6e-05,10.26602]
[1778022982955,42.1,81120.58,0.0,0.9138,6e-05,10.26602]
[1778022983057,42.1,81110.76,0.0,0.91323,6e-05,10.31479]
[1778022983234,42.1,81110.76,0.0,0.91323,6e-05,10.31479]
[1778022983632,42.1,81110.76,0.0,0.91323,6e-05,10.31479]
[1778022983650,42.1,81110.76,0.0,0.91323,6e-05,10.31479]
[1778022983693,42.1,81102.89,0.0,0.91278,6e-05,10.35392]
[1778022984665,42.1,81102.89,0.0,0.91278,6e-05,10.35392]
[1778022984775,42.1,81102.89,0.0,0.91278,6e-05,10.35392]
[1778022984808,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022985251,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022985429,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022985569,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022985602,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022985664,42.1,81093.07,0.0,0.91222,6e-05,10.40261]
[1778022987237,42.1,81091.6,0.0,0.91214,6e-05,10.4094]
[1778022991653,42.1,81094.38,0.0,0.91231,6e-05,10.39456]
[1778022991800,42.1,81094.38,0.0,0.91231,6e-05,10.39456]
[1778022991994,42.1,81094.38,0.0,0.91231,6e-05,10.39456]
[1778022992095,42.1,81096.06,0.0,0.91244,6e-05,10.38159]
[1778022993488,42.1,81096.06,0.0,0.91245,6e-05,10.38129]
[1778022993614,42.1,81096.06,0.0,0.91245,6e-05,10.38129]
[1778022993951,42.1,81096.06,0.0,0.91245,6e-05,10.38129]
[1778022994050,42.1,81096.06,0.0,0.91245,6e-05,10.38129]
[1778022994113,42.1,81096.04,0.0,0.91245,6e-05,10.3811]
[1778022994302,42.1,81096.04,0.0,0.91245,6e-05,10.3811]
[1778022995135,42.09,81094.63,0.0,0.91237,6e-05,10.38787]
[1778022995336,42.09,81094.63,0.0,0.91237,6e-05,10.38787]
[1778022995497,42.09,81094.63,0.0,0.91237,6e-05,10.38787]
[1778022996117,42.09,81094.63,0.0,0.91237,6e-05,10.38787]
[1778022995598,42.09,81088.36,0.0,0.91201,6e-05,10.41895]
[1778022996329,42.09,81088.36,0.0,0.91201,6e-05,10.41895]
[1778022996494,42.09,81088.36,0.0,0.91201,6e-05,10.41895]
[1778022996529,42.09,81086.91,0.0,0.91193,6e-05,10.42592]
[1778022997668,42.09,81086.91,0.0,0.91193,6e-05,10.42592]
[1778022997799,42.09,81086.91,0.0,0.91193,6e-05,10.42592]
[1778022997854,42.09,81086.79,0.0,0.91192,6e-05,10.42623]
[1778022998608,42.09,81086.79,0.0,0.91192,6e-05,10.42623]
[1778022998780,42.09,81086.79,0.0,0.91192,6e-05,10.42623]
[1778022998815,42.09,81084.72,0.0,0.91181,6e-05,10.43627]
[1778023001439,42.09,81083.1,0.0,0.91172,6e-05,10.44368]
[1778023001473,42.09,81083.1,0.0,0.91172,6e-05,10.44368]
[1778023001574,42.09,81080.93,0.0,0.9116,6e-05,10.45419]
[1778023005379,42.09,81081.25,0.0,0.91163,6e-05,10.45144]
[1778023005424,42.09,81081.25,0.0,0.91163,6e-05,10.45144]
[1778023005467,42.09,81080.51,0.0,0.91159,6e-05,10.45476]
[1778023007123,42.09,81080.51,0.0,0.91159,6e-05,10.45476]
[1778023007208,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023007617,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023007695,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023007745,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023007847,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023007925,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023008043,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023008096,42.09,81080.51,0.0,0.9116,6e-05,10.45438]
[1778023008088,42.08,81079.54,0.0,0.91154,6e-05,10.45886]
[1778023010105,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023010241,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023010292,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023010437,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023010794,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023011116,42.08,81079.54,0.0,0.91155,6e-05,10.45847]
[1778023010899,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011169,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011222,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011309,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011339,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011438,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011490,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011709,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011800,42.08,81078.28,0.0,0.91148,6e-05,10.464]
[1778023011895,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012189,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012248,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012300,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012347,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012363,42.08,81078.75,0.0,0.91152,6e-05,10.46125]
[1778023012462,42.08,81080.42,0.0,0.91162,6e-05,10.45247]
[1778023015841,42.08,81080.12,0.0,0.91161,6e-05,10.45318]
[1778023016048,42.08,81080.12,0.0,0.91161,6e-05,10.45318]
[1778023016092,42.08,81080.12,0.0,0.91161,6e-05,10.45318]
[1778023016142,42.08,81079.62,0.0,0.91158,6e-05,10.4553]
[1778023018787,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023018803,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023018847,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023018900,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023019013,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023019046,42.08,81079.03,0.0,0.91156,6e-05,10.45749]
[1778023019077,42.07,81079.32,0.0,0.91158,6e-05,10.45565]
[1778023019714,42.07,81079.32,0.0,0.91158,6e-05,10.45565]
[1778023019853,42.07,81079.32,0.0,0.91158,6e-05,10.45565]
[1778023019863,42.07,81079.32,0.0,0.91158,6e-05,10.45565]
[1778023019925,42.07,81079.39,0.0,0.91159,6e-05,10.45491]
[1778023021053,42.07,81079.39,0.0,0.91159,6e-05,10.45491]
[1778023021245,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023021382,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023021430,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023021523,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023021879,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023022008,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023022085,42.07,81077.18,0.0,0.91146,6e-05,10.4656]
[1778023022064,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023022288,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023022662,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023022826,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023023017,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023023094,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023023138,42.07,81083.56,0.0,0.91184,6e-05,10.43322]
[1778023023161,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023426,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023555,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023576,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023751,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023890,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023023990,42.07,81085.11,0.0,0.91194,6e-05,10.42467]
[1778023026010,42.07,81085.24,0.0,0.91195,6e-05,10.42367]
[1778023026168,42.07,81085.24,0.0,0.91195,6e-05,10.42367]
[1778023026186,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023026444,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023026504,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023026727,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023026764,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023027089,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023027151,42.07,81086.28,0.0,0.91202,6e-05,10.41812]
[1778023027113,42.07,81087.26,0.0,0.91208,6e-05,10.41287]
[1778023030546,42.07,81088.22,0.0,0.91214,6e-05,10.40708]
[1778023030715,42.07,81088.22,0.0,0.91214,6e-05,10.40708]
[1778023030729,42.07,81088.22,0.0,0.91214,6e-05,10.40708]
[1778023030852,42.07,81088.22,0.0,0.91214,6e-05,10.40708]
[1778023030870,42.07,81088.22,0.0,0.91214,6e-05,10.40708]
[1778023030925,42.07,81087.47,0.0,0.9121,6e-05,10.41052]
[1778023031570,42.07,81087.47,0.0,0.9121,6e-05,10.41052]
[1778023031835,42.07,81087.47,0.0,0.9121,6e-05,10.41052]
[1778023031846,42.07,81087.47,0.0,0.9121,6e-05,10.41052]
[1778023036436,42.06,81086.79,0.0,0.91208,6e-05,10.41234]
[1778023036479,42.06,81086.79,0.0,0.91208,6e-05,10.41234]
[1778023036580,42.06,81086.34,0.0,0.91206,6e-05,10.41428]
[1778023040792,42.06,81087.64,0.0,0.91215,6e-05,10.40682]
[1778023040842,42.06,81087.64,0.0,0.91215,6e-05,10.40682]
[1778023040883,42.06,81086.94,0.0,0.91211,6e-05,10.41001]
[1778023046650,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047249,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047463,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047512,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047602,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047648,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047723,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047756,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047872,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047895,42.05,81086.74,0.0,0.91212,6e-05,10.40913]
[1778023047917,42.05,81088.89,0.0,0.91225,6e-05,10.39806]
[1778023049905,42.05,81088.89,0.0,0.91225,6e-05,10.39774]
[1778023049998,42.05,81088.89,0.0,0.91225,6e-05,10.39774]
[1778023050037,42.05,81088.89,0.0,0.91225,6e-05,10.39774]
[1778023050077,42.05,81091.34,0.0,0.9124,6e-05,10.38517]
[1778023051491,42.05,81091.34,0.0,0.9124,6e-05,10.38488]
[1778023051751,42.05,81091.34,0.0,0.9124,6e-05,10.38488]
[1778023051790,42.05,81091.34,0.0,0.9124,6e-05,10.38488]
[1778023051967,42.05,81091.34,0.0,0.9124,6e-05,10.38488]
[1778023052051,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052255,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052602,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052637,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052779,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052809,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023052920,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023053049,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023053149,42.05,81100.31,0.0,0.91296,6e-05,10.33523]
[1778023053482,42.05,81100.31,0.0,0.91296,6e-05,10.33523]
[1778023054162,42.05,81100.31,0.0,0.91296,6e-05,10.33523]
[1778023054174,42.05,81100.31,0.0,0.91296,6e-05,10.33523]
[1778023054314,42.05,81100.53,0.0,0.91297,6e-05,10.33386]
[1778023054330,42.05,81100.53,0.0,0.91297,6e-05,10.33386]
[1778023054705,42.05,81102.42,0.0,0.91308,6e-05,10.32419]
[1778023057003,42.05,81102.12,0.0,0.91307,6e-05,10.32549]
[1778023057180,42.05,81102.12,0.0,0.91307,6e-05,10.32549]
[1778023057194,42.05,81102.12,0.0,0.91307,6e-05,10.32549]
[1778023057090,42.05,81103.18,0.0,0.91313,6e-05,10.32001]
[1778023057309,42.05,81103.18,0.0,0.91313,6e-05,10.32001]
[1778023057336,42.05,81103.18,0.0,0.91313,6e-05,10.32001]
[1778023057726,42.05,81103.18,0.0,0.91313,6e-05,10.31983]
[1778023058287,42.05,81103.18,0.0,0.91313,6e-05,10.31983]
[1778023058352,42.05,81103.18,0.0,0.91313,6e-05,10.31983]
[1778023058418,42.05,81103.18,0.0,0.91313,6e-05,10.31983]
[1778023058469,42.05,81103.18,0.0,0.91313,6e-05,10.31983]
[1778023058734,42.05,81102.8,0.0,0.91311,6e-05,10.32154]
[1778023063769,42.04,81104.79,0.0,0.91324,6e-05,10.31072]
[1778023067558,42.04,81105.09,0.0,0.91326,6e-05,10.30872]
[1778023067697,42.04,81105.09,0.0,0.91326,6e-05,10.30872]
[1778023067740,42.04,81105.09,0.0,0.91326,6e-05,10.30872]
[1778023067797,42.04,81105.06,0.0,0.91326,6e-05,10.30871]
[1778023072991,42.04,81105.33,0.0,0.91328,6e-05,10.30672]
[1778023073100,42.04,81105.33,0.0,0.91328,6e-05,10.30672]
[1778023073115,42.04,81105.33,0.0,0.91328,6e-05,10.30672]
[1778023073191,42.04,81105.5,0.0,0.9133,6e-05,10.30571]
[1778023075725,42.04,81105.19,0.0,0.91328,6e-05,10.30694]
[1778023075891,42.04,81105.19,0.0,0.91328,6e-05,10.30694]
[1778023075942,42.04,81105.19,0.0,0.91328,6e-05,10.30694]
[1778023076046,42.04,81105.19,0.0,0.91328,6e-05,10.30694]
[1778023076070,42.04,81105.19,0.0,0.91328,6e-05,10.30694]
[1778023076083,42.04,81104.28,0.0,0.91323,6e-05,10.31132]
[1778023076933,42.04,81104.28,0.0,0.91323,6e-05,10.31132]
[1778023077064,42.04,81104.28,0.0,0.91323,6e-05,10.31132]
[1778023077076,42.04,81104.28,0.0,0.91323,6e-05,10.31132]
[1778023081163,42.04,81101.26,0.0,0.91306,6e-05,10.32574]
[1778023081201,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023081266,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023081287,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023081883,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023082047,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023082179,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023082109,42.04,81103.52,0.0,0.9132,6e-05,10.3141]
[1778023082331,42.04,81103.52,0.0,0.9132,6e-05,10.3141]
[1778023082499,42.04,81103.52,0.0,0.9132,6e-05,10.3141]
[1778023082523,42.04,81103.52,0.0,0.9132,6e-05,10.3141]
[1778023082902,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023083560,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023083737,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023083868,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023083972,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023084059,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023084216,42.04,81103.4,0.0,0.91319,6e-05,10.31451]
[1778023084155,42.04,81103.81,0.0,0.91322,6e-05,10.31228]
[1778023086994,42.04,81102.57,0.0,0.91315,6e-05,10.31814]
[1778023087128,42.04,81102.57,0.0,0.91315,6e-05,10.31814]
[1778023087221,42.04,81102.57,0.0,0.91315,6e-05,10.31814]
[1778023087214,42.04,81101.23,0.0,0.91308,6e-05,10.32466]
[1778023087343,42.04,81101.23,0.0,0.91308,6e-05,10.32466]
[1778023087936,42.04,81101.23,0.0,0.91308,6e-05,10.32449]
[1778023089471,42.04,81101.47,0.0,0.91309,6e-05,10.32311]
[1778023089816,42.04,81101.47,0.0,0.91309,6e-05,10.32311]
[1778023089849,42.04,81101.47,0.0,0.91309,6e-05,10.32311]
[1778023089951,42.03,81100.86,0.0,0.91306,6e-05,10.32597]
[1778023094942,42.03,81101.25,0.0,0.91309,6e-05,10.32347]
[1778023095087,42.03,81101.25,0.0,0.91309,6e-05,10.32347]
[1778023095292,42.03,81101.04,0.0,0.91308,6e-05,10.32416]
[1778023098366,42.03,81101.0,0.0,0.91309,6e-05,10.32382]
[1778023098466,42.03,81101.0,0.0,0.91309,6e-05,10.32382]
[1778023098712,42.03,81101.0,0.0,0.91309,6e-05,10.32382]
[1778023099326,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023099422,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023099632,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023099980,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023100032,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023100142,42.03,81101.31,0.0,0.9131,6e-05,10.32209]
[1778023100241,42.03,81102.25,0.0,0.91316,6e-05,10.31721]
[1778023100335,42.03,81102.25,0.0,0.91316,6e-05,10.31721]
[1778023100696,42.03,81102.25,0.0,0.91316,6e-05,10.31721]
[1778023100856,42.03,81102.25,0.0,0.91316,6e-05,10.31721]
[1778023101011,42.03,81102.25,0.0,0.91316,6e-05,10.31721]
[1778023101075,42.03,81099.98,0.0,0.91303,6e-05,10.32837]
[1778023102756,42.03,81099.98,0.0,0.91303,6e-05,10.32819]
[1778023103041,42.03,81099.98,0.0,0.91303,6e-05,10.32819]
[1778023103069,42.03,81099.98,0.0,0.91303,6e-05,10.32819]
[1778023103121,42.03,81100.44,0.0,0.91306,6e-05,10.32572]
[1778023105587,42.03,81099.56,0.0,0.91302,6e-05,10.32975]
[1778023105720,42.03,81099.56,0.0,0.91302,6e-05,10.32975]
[1778023106028,42.03,81099.56,0.0,0.91302,6e-05,10.32975]
[1778023106084,42.03,81099.56,0.0,0.91302,6e-05,10.32975]
[1778023106106,42.03,81098.9,0.0,0.91298,6e-05,10.33286]
[1778023112004,42.03,81099.1,0.0,0.91303,6e-05,10.32666]
[1778023117139,42.02,81099.24,0.0,0.91305,6e-05,10.32485]
[1778023118458,42.02,81099.21,0.0,0.91305,6e-05,10.32481]
[1778023121252,42.02,81099.95,0.0,0.9131,6e-05,10.32075]
[1778023121474,42.02,81099.82,0.0,0.9131,6e-05,10.32122]
[1778023121599,42.02,81099.82,0.0,0.9131,6e-05,10.32122]
[1778023122174,42.02,81099.82,0.0,0.9131,6e-05,10.32104]
[1778023127211,42.02,81099.6,0.0,0.91309,6e-05,10.32125]
[1778023129368,42.02,81099.28,0.0,0.91308,6e-05,10.3225]
[1778023132199,42.02,81099.67,0.0,0.91311,6e-05,10.3202]
[1778023132585,42.02,81100.85,0.0,0.91318,6e-05,10.31412]
[1778023133267,42.02,81100.85,0.0,0.91318,6e-05,10.31412]
[1778023133253,42.02,81107.77,0.0,0.91358,6e-05,10.27943]
[1778023133323,42.02,81107.77,0.0,0.91358,6e-05,10.27943]
[1778023134260,42.02,81117.05,0.0,0.91411,6e-05,10.23306]
[1778023135267,42.02,81120.82,0.0,0.91433,6e-05,10.2142]
[1778023137282,42.02,81120.93,0.0,0.91433,6e-05,10.2136]
[1778023142316,42.02,81121.98,0.0,0.9144,6e-05,10.20832]
[1778023147351,42.02,81121.87,0.0,0.91439,6e-05,10.20884]
[1778023152386,42.02,81122.56,0.0,0.91443,6e-05,10.20539]
[1778023153798,42.02,81122.56,0.0,0.91443,6e-05,10.20539]
[1778023154364,42.02,81121.05,0.0,0.91434,6e-05,10.21289]
[1778023154428,42.02,81121.05,0.0,0.91434,6e-05,10.21289]
[1778023154506,42.02,81108.09,0.0,0.9136,6e-05,10.27739]
[1778023156064,42.02,81108.09,0.0,0.9136,6e-05,10.27739]
[1778023156071,42.02,81104.47,0.0,0.91339,6e-05,10.29544]
[1778023157421,42.02,81095.15,0.0,0.91286,6e-05,10.34186]
[1778023158912,42.02,81095.15,0.0,0.91286,6e-05,10.34186]
[1778023158977,42.02,81084.81,0.0,0.91225,6e-05,10.39383]
[1778023160591,42.02,81084.81,0.0,0.91225,6e-05,10.39399]
[1778023161108,42.02,81084.81,0.0,0.91225,6e-05,10.39399]
[1778023161112,42.02,81082.1,0.0,0.91209,6e-05,10.40765]
[1778023161500,42.02,81082.1,0.0,0.91209,6e-05,10.40765]
[1778023161553,42.02,81068.34,0.0,0.91129,6e-05,10.4768]
[1778023164470,42.02,81075.27,0.0,0.91169,6e-05,10.44205]
[1778023165706,42.02,81075.27,0.0,0.91169,6e-05,10.44205]
[1778023165718,42.02,81075.27,0.0,0.91169,6e-05,10.44205]
[1778023165800,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023166761,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023166899,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167023,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167044,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167084,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167175,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167258,42.02,81074.83,0.0,0.91167,6e-05,10.44419]
[1778023167218,42.02,81074.58,0.0,0.91165,6e-05,10.44544]
[1778023168405,42.02,81074.58,0.0,0.91165,6e-05,10.44545]
[1778023168520,42.02,81074.58,0.0,0.91165,6e-05,10.44545]
[1778023168617,42.02,81074.58,0.0,0.91165,6e-05,10.44545]
[1778023169295,42.02,81074.58,0.0,0.91165,6e-05,10.44545]
[1778023168718,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169481,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169556,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169660,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169696,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169872,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023169925,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023170055,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023170065,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023170209,42.02,81075.24,0.0,0.91169,6e-05,10.44213]
[1778023170245,42.02,81076.82,0.0,0.91178,6e-05,10.4342]
[1778023170647,42.02,81076.82,0.0,0.91178,6e-05,10.4342]
[1778023170725,42.02,81076.82,0.0,0.91178,6e-05,10.4342]
[1778023170852,42.02,81076.82,0.0,0.91178,6e-05,10.4342]
[1778023170929,42.02,81076.82,0.0,0.91178,6e-05,10.4342]
[1778023171028,42.02,81077.7,0.0,0.91187,6e-05,10.42553]
[1778023173533,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023173599,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023173808,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023173823,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023173940,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023173955,42.02,81080.42,0.0,0.91203,6e-05,10.41191]
[1778023174015,42.02,81080.85,0.0,0.91205,6e-05,10.40978]
[1778023175152,42.02,81080.85,0.0,0.91205,6e-05,10.40978]
[1778023175316,42.02,81080.85,0.0,0.91205,6e-05,10.40978]
[1778023175377,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175427,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175527,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175554,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175647,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175678,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023176285,42.02,81081.41,0.0,0.91208,6e-05,10.40702]
[1778023175748,42.02,81085.37,0.0,0.91232,6e-05,10.38687]
[1778023176429,42.02,81085.37,0.0,0.91232,6e-05,10.38687]
[1778023176443,42.02,81085.37,0.0,0.91232,6e-05,10.38687]
[1778023176572,42.02,81085.37,0.0,0.91232,6e-05,10.38687]
[1778023176584,42.02,81085.37,0.0,0.91232,6e-05,10.38687]
[1778023176646,42.02,81086.14,0.0,0.91236,6e-05,10.38271]
[1778023177379,42.02,81086.14,0.0,0.91236,6e-05,10.38271]
[1778023177482,42.02,81086.14,0.0,0.91236,6e-05,10.38271]
[1778023177492,42.02,81086.14,0.0,0.91236,6e-05,10.38271]
[1778023177584,42.02,81087.94,0.0,0.91247,6e-05,10.37339]
[1778023179614,42.01,81087.97,0.0,0.91248,6e-05,10.37297]
[1778023179761,42.01,81087.97,0.0,0.91248,6e-05,10.37297]
[1778023179792,42.01,81087.97,0.0,0.91248,6e-05,10.37297]
[1778023184712,42.01,81087.05,0.0,0.91244,6e-05,10.37628]
[1778023184885,42.01,81087.05,0.0,0.91244,6e-05,10.37628]
[1778023185032,42.01,81087.05,0.0,0.91244,6e-05,10.37628]
[1778023185177,42.01,81087.05,0.0,0.91244,6e-05,10.37628]
[1778023185184,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185367,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185481,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185565,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185576,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185720,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185770,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185891,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023185914,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023186080,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023186181,42.01,81087.2,0.0,0.91245,6e-05,10.37527]
[1778023186281,42.01,81085.06,0.0,0.91233,6e-05,10.38573]
[1778023189648,42.01,81080.71,0.0,0.91207,6e-05,10.40791]
[1778023191685,42.01,81080.1,0.0,0.91203,6e-05,10.41103]
[1778023192120,42.01,81080.1,0.0,0.91203,6e-05,10.41103]
[1778023192147,42.01,81080.1,0.0,0.91203,6e-05,10.41103]
[1778023193609,42.01,81081.17,0.0,0.9121,6e-05,10.40577]
[1778023193657,42.01,81081.17,0.0,0.9121,6e-05,10.40577]
[1778023193763,42.01,81081.17,0.0,0.9121,6e-05,10.40577]
[1778023193810,42.01,81081.17,0.0,0.9121,6e-05,10.40577]
[1778023193837,42.01,81082.4,0.0,0.91217,6e-05,10.39967]
[1778023196094,42.01,81082.4,0.0,0.91217,6e-05,10.39973]
[1778023196167,42.01,81082.4,0.0,0.91217,6e-05,10.39973]
[1778023196208,42.01,81082.4,0.0,0.91217,6e-05,10.39973]
[1778023197491,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023197541,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023197588,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023197621,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023197710,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023197969,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023198049,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023198147,42.01,81082.15,0.0,0.91215,6e-05,10.40111]
[1778023198193,42.01,81081.42,0.0,0.91211,6e-05,10.40484]
[1778023198370,42.01,81081.42,0.0,0.91211,6e-05,10.40484]
[1778023202535,42.01,81081.2,0.0,0.9121,6e-05,10.40547]
[1778023202731,42.01,81081.2,0.0,0.9121,6e-05,10.40547]
[1778023202794,42.01,81081.2,0.0,0.9121,6e-05,10.40547]
[1778023202836,42.01,81081.2,0.0,0.9121,6e-05,10.40547]
[1778023202862,42.01,81081.2,0.0,0.9121,6e-05,10.40547]
[1778023202895,42.01,81081.13,0.0,0.9121,6e-05,10.40552]
[1778023204856,42.01,81081.13,0.0,0.9121,6e-05,10.40522]
[1778023205185,42.01,81081.13,0.0,0.9121,6e-05,10.40522]
[1778023205260,42.01,81080.13,0.0,0.91205,6e-05,10.40993]
[1778023205357,42.01,81080.13,0.0,0.91205,6e-05,10.40993]
[1778023206251,42.01,81080.13,0.0,0.91205,6e-05,10.40993]
[1778023206350,42.01,81080.51,0.0,0.91207,6e-05,10.40773]
[1778023206448,42.01,81080.51,0.0,0.91207,6e-05,10.40773]
[1778023206594,42.01,81080.51,0.0,0.91207,6e-05,10.40773]
[1778023206767,42.01,81080.51,0.0,0.91208,6e-05,10.40743]
[1778023211364,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023211459,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023211650,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023211693,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023212029,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023212254,42.01,81079.36,0.0,0.91202,6e-05,10.41268]
[1778023212361,42.01,81079.55,0.0,0.91203,6e-05,10.41177]
[1778023212372,42.01,81079.55,0.0,0.91203,6e-05,10.41177]
[1778023212810,42.01,81079.55,0.0,0.91203,6e-05,10.41182]
[1778023214824,42.01,81075.25,0.0,0.91177,6e-05,10.4335]
[1778023216987,42.01,81076.19,0.0,0.91182,6e-05,10.42914]
[1778023217135,42.01,81076.19,0.0,0.91182,6e-05,10.42914]
[1778023217260,42.01,81076.19,0.0,0.91182,6e-05,10.42914]
[1778023217337,42.01,81076.19,0.0,0.91182,6e-05,10.42914]
[1778023222881,42.01,81077.92,0.0,0.91192,6e-05,10.42066]
[1778023227412,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023227557,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023227655,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023227746,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023227763,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023228278,42.01,81078.42,0.0,0.91195,6e-05,10.41831]
[1778023228322,42.01,81078.53,0.0,0.91196,6e-05,10.4178]
[1778023228394,42.01,81078.53,0.0,0.91196,6e-05,10.4178]
[1778023228464,42.01,81078.53,0.0,0.91196,6e-05,10.4178]
[1778023228923,42.01,81078.53,0.0,0.91196,6e-05,10.41784]
[1778023233958,42.01,81079.34,0.0,0.91203,6e-05,10.40972]
[1778023236016,42.01,81078.97,0.0,0.91201,6e-05,10.41163]
[1778023236115,42.01,81078.97,0.0,0.91201,6e-05,10.41163]
[1778023236360,42.01,81078.97,0.0,0.91201,6e-05,10.41163]
[1778023236371,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023236575,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023236951,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023237125,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023237294,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023237367,42.01,81077.91,0.0,0.91195,6e-05,10.41704]
[1778023238478,42.01,81077.91,0.0,0.91195,6e-05,10.41709]
[1778023238675,42.01,81077.91,0.0,0.91195,6e-05,10.41709]
[1778023238869,42.01,81077.91,0.0,0.91195,6e-05,10.41709]
[1778023239005,42.01,81077.91,0.0,0.91195,6e-05,10.41709]
[1778023239283,42.01,81077.91,0.0,0.91195,6e-05,10.41709]
[1778023239383,42.01,81079.21,0.0,0.91202,6e-05,10.41062]
[1778023239483,42.01,81079.21,0.0,0.91202,6e-05,10.41062]
[1778023239630,42.01,81079.21,0.0,0.91202,6e-05,10.41062]
[1778023240000,42.01,81079.21,0.0,0.91202,6e-05,10.41067]
[1778023242683,42.01,81079.07,0.0,0.91201,6e-05,10.41147]
[1778023242840,42.01,81079.07,0.0,0.91201,6e-05,10.41147]
[1778023243312,42.01,81079.07,0.0,0.91201,6e-05,10.41147]
[1778023243021,42.01,81079.29,0.0,0.91202,6e-05,10.41041]
[1778023243575,42.01,81079.29,0.0,0.91202,6e-05,10.41041]
[1778023243690,42.01,81079.29,0.0,0.91202,6e-05,10.41041]
[1778023249063,42.01,81079.17,0.0,0.91201,6e-05,10.41133]
[1778023256112,42.01,81080.51,0.0,0.91209,6e-05,10.40497]
[1778023259133,42.01,81088.15,0.0,0.91253,6e-05,10.36687]
[1778023261465,42.01,81087.87,0.0,0.91251,6e-05,10.36851]
[1778023263162,42.01,81083.32,0.0,0.91224,6e-05,10.39153]
[1778023264361,42.01,81083.32,0.0,0.91224,6e-05,10.39153]
[1778023264168,42.01,81081.09,0.0,0.91211,6e-05,10.40282]
[1778023267194,42.01,81086.12,0.0,0.9124,6e-05,10.37781]
[1778023270821,42.02,81086.86,0.0,0.91244,6e-05,10.37439]
[1778023271242,42.02,81086.86,0.0,0.91244,6e-05,10.37439]
[1778023273379,42.01,81083.11,0.0,0.91222,6e-05,10.39312]
[1778023278414,42.01,81081.53,0.0,0.91215,6e-05,10.39963]
[1778023280183,42.01,81081.05,0.0,0.91212,6e-05,10.40175]
[1778023280789,42.01,81077.61,0.0,0.91193,6e-05,10.41841]
[1778023281660,42.01,81073.2,0.0,0.91167,6e-05,10.44061]
[1778023282908,42.01,81073.2,0.0,0.91167,6e-05,10.44061]
[1778023283012,42.01,81070.71,0.0,0.91153,6e-05,10.45318]
[1778023285465,42.01,81074.39,0.0,0.91174,6e-05,10.43473]
[1778023286471,42.01,81076.82,0.0,0.91188,6e-05,10.42253]
[1778023287479,42.01,81080.54,0.0,0.9121,6e-05,10.40354]
[1778023290500,42.01,81082.72,0.0,0.91223,6e-05,10.39271]
[1778023295534,42.01,81089.06,0.0,0.91263,6e-05,10.35645]
[1778023296456,42.01,81089.06,0.0,0.91263,6e-05,10.35645]
[1778023296497,42.01,81089.06,0.0,0.91263,6e-05,10.35645]
[1778023296542,42.01,81090.58,0.0,0.91272,6e-05,10.34858]
[1778023301576,42.01,81091.11,0.0,0.91276,6e-05,10.34484]
[1778023302820,42.01,81091.11,0.0,0.91276,6e-05,10.34484]
[1778023303085,42.01,81091.11,0.0,0.91276,6e-05,10.34484]
[1778023303186,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023303747,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023304095,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023304263,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023304424,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023304447,42.01,81086.81,0.0,0.91252,6e-05,10.36616]
[1778023304308,42.01,81080.7,0.0,0.91216,6e-05,10.39692]
[1778023304597,42.01,81080.7,0.0,0.91216,6e-05,10.39706]
[1778023306612,42.01,81077.09,0.0,0.91195,6e-05,10.41533]
[1778023311647,42.01,81076.2,0.0,0.91189,6e-05,10.41999]
[1778023314540,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023314658,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023314786,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023315250,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023315301,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023315314,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023315353,42.01,81075.7,0.0,0.91186,6e-05,10.42257]
[1778023315454,42.01,81075.4,0.0,0.91185,6e-05,10.42411]
[1778023319289,42.01,81075.53,0.0,0.91185,6e-05,10.42352]
[1778023319347,42.01,81075.48,0.0,0.91185,6e-05,10.42383]
[1778023319502,42.01,81075.48,0.0,0.91185,6e-05,10.42383]
[1778023319702,42.01,81075.69,0.0,0.91186,6e-05,10.42281]
[1778023321467,42.01,81075.69,0.0,0.91186,6e-05,10.42281]
[1778023321644,42.01,81076.19,0.0,0.91189,6e-05,10.42033]
[1778023321685,42.01,81076.19,0.0,0.91189,6e-05,10.42033]
[1778023321745,42.01,81074.36,0.0,0.91178,6e-05,10.42955]
[1778023323850,42.01,81074.47,0.0,0.91179,6e-05,10.42903]
[1778023324170,42.01,81074.47,0.0,0.91179,6e-05,10.42903]
[1778023324229,42.01,81074.47,0.0,0.91179,6e-05,10.42903]
[1778023324368,42.01,81074.47,0.0,0.91179,6e-05,10.42903]
[1778023324390,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023324558,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023324590,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023324957,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325005,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325134,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325243,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325355,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325384,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023325437,42.01,81069.59,0.0,0.9115,6e-05,10.45393]
[1778023326619,42.01,81069.59,0.0,0.91149,6e-05,10.45428]
[1778023326830,42.01,81069.59,0.0,0.91149,6e-05,10.45428]
[1778023326860,42.01,81069.59,0.0,0.91149,6e-05,10.45428]
[1778023327297,42.01,81069.59,0.0,0.91149,6e-05,10.45428]
[1778023327509,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023327563,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328022,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328322,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328337,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328445,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328459,42.01,81070.58,0.0,0.91155,6e-05,10.44965]
[1778023328358,42.01,81070.86,0.0,0.91156,6e-05,10.44855]
[1778023328766,42.01,81070.86,0.0,0.91156,6e-05,10.44886]
[1778023330721,42.01,81068.58,0.0,0.91142,6e-05,10.46064]
[1778023330849,42.01,81068.58,0.0,0.91142,6e-05,10.46064]
[1778023330867,42.01,81068.58,0.0,0.91142,6e-05,10.46064]
[1778023331456,42.01,81068.58,0.0,0.91142,6e-05,10.46064]
[1778023330935,42.01,81067.97,0.0,0.91138,6e-05,10.46402]
[1778023331631,42.01,81067.97,0.0,0.91138,6e-05,10.46402]
[1778023331664,42.01,81067.97,0.0,0.91138,6e-05,10.46402]
[1778023331787,42.01,81067.97,0.0,0.91138,6e-05,10.46432]
[1778023336282,42.02,81068.2,0.0,0.91138,6e-05,10.46406]
[1778023336338,42.02,81068.37,0.0,0.91139,6e-05,10.4635]
[1778023336700,42.02,81068.37,0.0,0.91139,6e-05,10.4635]
[1778023336727,42.02,81068.37,0.0,0.91139,6e-05,10.4635]
[1778023336812,42.02,81068.37,0.0,0.91139,6e-05,10.4635]
[1778023336845,42.02,81068.37,0.0,0.91139,6e-05,10.4635]
[1778023336903,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023337666,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023337808,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023337821,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023337948,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023337971,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023338083,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023338110,42.02,81065.7,0.0,0.91123,6e-05,10.47721]
[1778023338163,42.02,81066.84,0.0,0.91129,6e-05,10.47178]
[1778023340044,42.02,81067.09,0.0,0.9113,6e-05,10.47082]
[1778023340380,42.02,81067.09,0.0,0.9113,6e-05,10.47082]
[1778023340413,42.02,81067.09,0.0,0.9113,6e-05,10.47082]
[1778023340468,42.02,81071.59,0.0,0.91156,6e-05,10.44849]
[1778023341398,42.02,81071.59,0.0,0.91156,6e-05,10.44849]
[1778023341496,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341543,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341620,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341652,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341787,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341798,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023341873,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023342043,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023342457,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023342473,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023342119,42.02,81070.77,0.0,0.91151,6e-05,10.45319]
[1778023342523,42.02,81070.77,0.0,0.91151,6e-05,10.45319]
[1778023342719,42.02,81070.77,0.0,0.91151,6e-05,10.45319]
[1778023342743,42.02,81070.77,0.0,0.91151,6e-05,10.45319]
[1778023342864,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343541,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343607,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343627,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343658,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343755,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343764,42.02,81070.85,0.0,0.91151,6e-05,10.45311]
[1778023343870,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023344544,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023344689,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023344889,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023344973,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023345237,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023345249,42.02,81070.8,0.0,0.9115,6e-05,10.45368]
[1778023345586,42.02,81071.18,0.0,0.91152,6e-05,10.45208]
[1778023351321,42.03,81071.38,0.0,0.91152,6e-05,10.45263]
[1778023351368,42.03,81071.38,0.0,0.91152,6e-05,10.45263]
[1778023351395,42.03,81071.38,0.0,0.91152,6e-05,10.45263]
[1778023351422,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023351672,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023352013,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023352089,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023352154,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023352343,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023352444,42.03,81071.9,0.0,0.91157,6e-05,10.44636]
[1778023353128,42.03,81071.9,0.0,0.91157,6e-05,10.44636]
[1778023353265,42.03,81071.9,0.0,0.91157,6e-05,10.44636]
[1778023353473,42.03,81071.9,0.0,0.91157,6e-05,10.44636]
[1778023353349,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023353897,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023354025,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023354180,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023354206,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023354293,42.03,81071.99,0.0,0.91157,6e-05,10.44622]
[1778023354372,42.03,81071.56,0.0,0.91154,6e-05,10.4487]
[1778023357373,42.03,81069.25,0.0,0.9114,6e-05,10.46094]
[1778023357375,42.03,81068.63,0.0,0.91136,6e-05,10.46436]
[1778023357691,42.03,81068.63,0.0,0.91136,6e-05,10.46436]
[1778023357969,42.03,81068.63,0.0,0.91136,6e-05,10.46466]
[1778023359653,42.03,81069.54,0.0,0.91141,6e-05,10.46038]
[1778023359687,42.03,81069.54,0.0,0.91141,6e-05,10.46038]
[1778023359705,42.03,81069.54,0.0,0.91141,6e-05,10.46038]
[1778023359984,42.03,81073.57,0.0,0.91164,6e-05,10.44044]
[1778023362956,42.03,81072.59,0.0,0.91158,6e-05,10.44598]
[1778023363202,42.03,81072.59,0.0,0.91158,6e-05,10.44598]
[1778023363339,42.03,81072.59,0.0,0.91158,6e-05,10.44598]
[1778023363441,42.04,81072.79,0.0,0.91158,6e-05,10.44529]
[1778023363613,42.04,81072.79,0.0,0.91158,6e-05,10.44529]
[1778023365219,42.04,81072.79,0.0,0.91158,6e-05,10.44561]
[1778023365512,42.04,81072.79,0.0,0.91158,6e-05,10.44561]
[1778023365568,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023365653,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023365920,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023365982,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023366104,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023366332,42.04,81071.4,0.0,0.91149,6e-05,10.45291]
[1778023366433,42.04,81071.5,0.0,0.9115,6e-05,10.45273]
[1778023367197,42.04,81071.5,0.0,0.9115,6e-05,10.45273]
[1778023367271,42.04,81071.5,0.0,0.9115,6e-05,10.45273]
[1778023367464,42.04,81071.5,0.0,0.9115,6e-05,10.45273]
[1778023367485,42.04,81071.5,0.0,0.9115,6e-05,10.45273]
[1778023367298,42.04,81072.13,0.0,0.91153,6e-05,10.44986]
[1778023368338,42.04,81072.13,0.0,0.91153,6e-05,10.44986]
[1778023368509,42.04,81072.13,0.0,0.91153,6e-05,10.44986]
[1778023368437,42.04,81072.17,0.0,0.91153,6e-05,10.44997]
[1778023368683,42.04,81072.17,0.0,0.91153,6e-05,10.44997]
[1778023369050,42.04,81072.17,0.0,0.91153,6e-05,10.45028]
[1778023370821,42.04,81072.08,0.0,0.91152,6e-05,10.45103]
[1778023370885,42.04,81072.08,0.0,0.91152,6e-05,10.45103]
[1778023371310,42.04,81072.08,0.0,0.91152,6e-05,10.45103]
[1778023371375,42.04,81082.34,0.0,0.91211,6e-05,10.39989]
[1778023374085,42.04,81080.62,0.0,0.91201,6e-05,10.40856]
[1778023375092,42.04,81072.4,0.0,0.91153,6e-05,10.44988]
[1778023377106,42.04,81071.3,0.0,0.91146,6e-05,10.45608]
[1778023380127,42.04,81068.35,0.0,0.91128,6e-05,10.4718]
[1778023382383,42.05,81069.47,0.0,0.91133,6e-05,10.46674]
[1778023385161,42.05,81060.73,0.0,0.91081,6e-05,10.51151]
[1778023385935,42.05,81060.73,0.0,0.91081,6e-05,10.51151]
[1778023385987,42.05,81060.73,0.0,0.91081,6e-05,10.51151]
[1778023388187,42.05,81065.97,0.0,0.91111,6e-05,10.48586]
[1778023389194,42.05,81068.7,0.0,0.91127,6e-05,10.47234]
[1778023394230,42.05,81068.14,0.0,0.91122,6e-05,10.4765]
[1778023395236,42.05,81061.83,0.0,0.91085,6e-05,10.50849]
[1778023396244,42.05,81057.86,0.0,0.91061,6e-05,10.52874]
[1778023398258,42.06,81058.46,0.0,0.91064,6e-05,10.52612]
[1778023399971,42.06,81058.92,0.0,0.91067,6e-05,10.524]
[1778023401278,42.06,81053.29,0.0,0.91033,6e-05,10.55274]
[1778023404271,42.06,81052.85,0.0,0.9103,6e-05,10.5553]
[1778023404318,42.06,81059.81,0.0,0.91071,6e-05,10.52039]
[1778023407321,42.06,81056.59,0.0,0.91051,6e-05,10.5371]
[1778023410204,42.06,81055.42,0.0,0.91044,6e-05,10.54335]
[1778023410343,42.06,81053.35,0.0,0.91032,6e-05,10.55395]
[1778023411321,42.06,81053.35,0.0,0.91032,6e-05,10.55395]
[1778023411377,42.06,81046.97,0.0,0.90997,6e-05,10.582]
[1778023413364,42.06,81050.59,0.0,0.91018,6e-05,10.564]
[1778023414372,42.06,81055.63,0.0,0.91048,6e-05,10.53871]
[1778023415379,42.06,81058.77,0.0,0.91066,6e-05,10.52303]
[1778023420415,42.06,81059.55,0.0,0.91069,6e-05,10.52006]
[1778023423436,42.06,81057.52,0.0,0.91057,6e-05,10.53086]
[1778023425450,42.07,81055.33,0.0,0.91044,6e-05,10.54226]
[1778023428471,42.07,81052.94,0.0,0.91029,6e-05,10.5548]
[1778023432500,42.07,81049.27,0.0,0.91006,6e-05,10.57386]
[1778023433507,42.07,81041.25,0.0,0.90959,6e-05,10.61449]
[1778023434514,42.07,81035.59,0.0,0.90925,6e-05,10.64321]
[1778023434629,42.07,81035.59,0.0,0.90925,6e-05,10.64321]
[1778023435521,42.07,81029.73,0.0,0.9089,6e-05,10.67293]
[1778023436532,42.07,81027.55,0.0,0.90877,6e-05,10.68398]
[1778023441563,42.07,81025.73,0.0,0.90866,6e-05,10.69295]
[1778023446598,42.07,81029.07,0.0,0.90887,6e-05,10.6757]
[1778023446885,42.07,81029.07,0.0,0.90887,6e-05,10.6757]
[1778023452641,42.07,81026.45,0.0,0.90871,6e-05,10.68861]
[1778023457677,42.07,81025.91,0.0,0.90868,6e-05,10.69107]
[1778023459691,42.07,81029.45,0.0,0.9089,6e-05,10.67301]
[1778023464726,42.07,81030.23,0.0,0.90895,6e-05,10.66888]
[1778023466497,42.07,81030.23,0.0,0.90895,6e-05,10.66888]
[1778023466545,42.07,81030.23,0.0,0.90895,6e-05,10.66888]
[1778023466580,42.07,81029.55,0.0,0.90891,6e-05,10.6723]
[1778023470846,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023470856,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023470891,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023471142,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023471592,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023471618,42.06,81027.94,0.0,0.90881,6e-05,10.68033]
[1778023471663,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023471996,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472184,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472324,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472376,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472380,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472527,42.06,81032.89,0.0,0.90914,6e-05,10.65093]
[1778023472572,42.06,81032.57,0.0,0.90912,6e-05,10.65251]
[1778023472673,42.06,81032.57,0.0,0.90912,6e-05,10.65251]
[1778023474635,42.06,81032.57,0.0,0.90912,6e-05,10.65249]
[1778023473789,42.06,81026.99,0.0,0.90879,6e-05,10.68074]
[1778023474832,42.06,81026.99,0.0,0.90879,6e-05,10.68074]
[1778023474851,42.06,81026.99,0.0,0.90879,6e-05,10.68074]
[1778023479971,42.06,81023.53,0.0,0.90858,6e-05,10.69802]
[1778023480127,42.06,81023.53,0.0,0.90858,6e-05,10.69802]
[1778023480159,42.06,81023.53,0.0,0.90858,6e-05,10.69802]
[1778023480296,42.06,81023.53,0.0,0.90858,6e-05,10.69802]
[1778023480345,42.06,81023.53,0.0,0.90858,6e-05,10.69802]
[1778023480365,42.06,81023.64,0.0,0.90859,6e-05,10.69739]
[1778023486118,42.06,81023.6,0.0,0.90859,6e-05,10.69746]
[1778023486257,42.06,81023.6,0.0,0.90859,6e-05,10.69746]
[1778023486299,42.06,81023.6,0.0,0.90859,6e-05,10.69746]
[1778023486349,42.06,81022.85,0.0,0.90855,6e-05,10.70098]
[1778023489399,42.06,81022.37,0.0,0.90852,6e-05,10.70327]
[1778023489440,42.06,81022.37,0.0,0.90852,6e-05,10.70327]
[1778023489503,42.06,81022.37,0.0,0.90852,6e-05,10.70327]
[1778023489650,42.06,81022.37,0.0,0.90852,6e-05,10.70327]
[1778023489850,42.06,81022.43,0.0,0.90852,6e-05,10.70289]
[1778023489876,42.06,81022.43,0.0,0.90852,6e-05,10.70289]
[1778023490193,42.06,81022.43,0.0,0.90852,6e-05,10.70289]
[1778023490421,42.06,81022.43,0.0,0.90852,6e-05,10.70289]
[1778023490453,42.06,81022.43,0.0,0.90852,6e-05,10.70289]
[1778023490504,42.06,81024.93,0.0,0.90867,6e-05,10.69013]
[1778023491715,42.06,81024.93,0.0,0.90868,6e-05,10.69005]
[1778023491919,42.06,81024.93,0.0,0.90868,6e-05,10.69005]
[1778023491935,42.06,81024.93,0.0,0.90868,6e-05,10.69005]
[1778023491992,42.06,81026.18,0.0,0.90875,6e-05,10.68364]
[1778023493941,42.06,81026.24,0.0,0.90876,6e-05,10.68328]
[1778023494149,42.06,81026.24,0.0,0.90876,6e-05,10.68328]
[1778023494193,42.06,81026.24,0.0,0.90876,6e-05,10.68328]
[1778023494230,42.06,81026.78,0.0,0.90879,6e-05,10.68048]
[1778023496598,42.06,81026.78,0.0,0.90879,6e-05,10.68043]
[1778023496789,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023496840,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023496943,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023497088,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023497159,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023497224,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023497274,42.06,81026.9,0.0,0.9088,6e-05,10.67978]
[1778023497306,42.06,81027.87,0.0,0.90886,6e-05,10.67482]
[1778023500600,42.06,81028.32,0.0,0.90888,6e-05,10.67246]
[1778023500873,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023500892,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023500987,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023501007,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023501513,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023501525,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023501758,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023501782,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023502018,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023502071,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023502616,42.06,81033.02,0.0,0.90917,6e-05,10.64859]
[1778023502671,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023502830,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023502872,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023502988,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503088,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503113,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503227,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503338,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503540,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023503640,42.06,81042.14,0.0,0.90971,6e-05,10.60241]
[1778023504050,42.06,81042.14,0.0,0.90971,6e-05,10.60241]
[1778023504249,42.06,81042.14,0.0,0.90971,6e-05,10.60241]
[1778023504263,42.06,81042.14,0.0,0.90971,6e-05,10.60241]
[1778023504336,42.06,81042.75,0.0,0.90975,6e-05,10.59933]
[1778023506736,42.06,81042.9,0.0,0.90975,6e-05,10.59871]
[1778023506956,42.06,81042.9,0.0,0.90975,6e-05,10.59871]
[1778023506991,42.06,81042.9,0.0,0.90975,6e-05,10.59871]
[1778023507042,42.06,81044.2,0.0,0.90983,6e-05,10.59223]
[1778023508214,42.06,81044.2,0.0,0.90983,6e-05,10.59223]
[1778023508531,42.06,81044.2,0.0,0.90983,6e-05,10.59223]
[1778023508567,42.06,81044.2,0.0,0.90983,6e-05,10.59223]
[1778023508620,42.06,81044.4,0.0,0.90984,6e-05,10.59129]
[1778023511254,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511351,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511394,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511523,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511569,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511586,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511632,42.06,81044.44,0.0,0.90984,6e-05,10.59126]
[1778023511670,42.06,81049.04,0.0,0.91011,6e-05,10.56813]
[1778023515042,42.06,81048.46,0.0,0.91007,6e-05,10.57137]
[1778023515266,42.06,81048.46,0.0,0.91007,6e-05,10.57137]
[1778023515316,42.06,81048.46,0.0,0.91007,6e-05,10.57137]
[1778023515368,42.06,81048.28,0.0,0.91006,6e-05,10.5724]
[1778023519548,42.06,81048.53,0.0,0.91007,6e-05,10.57149]
[1778023519600,42.06,81048.53,0.0,0.91007,6e-05,10.57149]
[1778023519612,42.06,81048.53,0.0,0.91007,6e-05,10.57149]
[1778023519698,42.06,81049.31,0.0,0.91012,6e-05,10.56767]
[1778023519720,42.06,81049.31,0.0,0.91012,6e-05,10.56767]
[1778023519907,42.06,81049.31,0.0,0.91012,6e-05,10.56767]
[1778023519952,42.06,81049.31,0.0,0.91012,6e-05,10.56779]
[1778023525146,42.07,81050.09,0.0,0.91016,6e-05,10.56448]
[1778023530186,42.07,81050.44,0.0,0.91017,6e-05,10.56335]
[1778023532484,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532538,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532611,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532636,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532659,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532678,42.07,81050.25,0.0,0.91019,6e-05,10.56016]
[1778023532640,42.07,81050.66,0.0,0.91021,6e-05,10.55822]
[1778023532777,42.07,81050.66,0.0,0.91021,6e-05,10.55822]
[1778023532932,42.07,81050.66,0.0,0.91021,6e-05,10.55822]
[1778023532955,42.07,81050.66,0.0,0.91021,6e-05,10.55822]
[1778023534214,42.07,81046.86,0.0,0.90998,6e-05,10.57765]
[1778023535221,42.07,81043.33,0.0,0.90977,6e-05,10.5956]
[1778023536225,42.07,81043.33,0.0,0.90977,6e-05,10.5956]
[1778023536606,42.07,81043.33,0.0,0.90977,6e-05,10.5956]
[1778023536648,42.07,81043.33,0.0,0.90977,6e-05,10.5956]
[1778023539351,42.07,81042.62,0.0,0.90973,6e-05,10.59946]
[1778023539599,42.07,81042.62,0.0,0.90973,6e-05,10.59946]
[1778023539696,42.07,81042.62,0.0,0.90973,6e-05,10.59946]
[1778023539727,42.07,81042.62,0.0,0.90973,6e-05,10.59946]
[1778023539741,42.07,81043.37,0.0,0.90977,6e-05,10.59575]
[1778023541916,42.07,81043.18,0.0,0.90976,6e-05,10.59686]
[1778023542066,42.07,81043.18,0.0,0.90976,6e-05,10.59686]
[1778023542208,42.07,81043.18,0.0,0.90976,6e-05,10.59686]
[1778023542235,42.07,81043.18,0.0,0.90976,6e-05,10.59686]
[1778023543931,42.07,81042.96,0.0,0.90974,6e-05,10.59813]
[1778023543983,42.07,81042.96,0.0,0.90974,6e-05,10.59813]
[1778023544054,42.07,81042.96,0.0,0.90974,6e-05,10.59813]
[1778023544333,42.07,81042.96,0.0,0.90974,6e-05,10.59813]
[1778023544434,42.07,81043.22,0.0,0.90976,6e-05,10.5969]
[1778023545027,42.07,81043.22,0.0,0.90976,6e-05,10.5969]
[1778023545197,42.07,81043.22,0.0,0.90976,6e-05,10.5969]
[1778023545301,42.07,81043.22,0.0,0.90976,6e-05,10.5969]
[1778023545345,42.07,81043.22,0.0,0.90976,6e-05,10.5969]
[1778023545446,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023545795,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023545927,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023546047,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023546144,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023546569,42.07,81042.76,0.0,0.90973,6e-05,10.59929]
[1778023546668,42.07,81044.06,0.0,0.9098,6e-05,10.59281]
[1778023546858,42.07,81044.06,0.0,0.9098,6e-05,10.59281]
[1778023546899,42.07,81044.06,0.0,0.9098,6e-05,10.59281]
[1778023547305,42.07,81044.06,0.0,0.9098,6e-05,10.59288]
[1778023548566,42.07,81044.06,0.0,0.9098,6e-05,10.59288]
[1778023548714,42.07,81044.06,0.0,0.9098,6e-05,10.59288]
[1778023548666,42.07,81044.32,0.0,0.90982,6e-05,10.59165]
[1778023548904,42.07,81044.32,0.0,0.90982,6e-05,10.59165]
[1778023549319,42.07,81044.32,0.0,0.90982,6e-05,10.59173]
[1778023554354,42.07,81044.21,0.0,0.90981,6e-05,10.59271]
[1778023556065,42.07,81043.95,0.0,0.90979,6e-05,10.59411]
[1778023556126,42.07,81043.95,0.0,0.90979,6e-05,10.59411]
[1778023556416,42.07,81043.95,0.0,0.90979,6e-05,10.59411]
[1778023556484,42.07,81043.95,0.0,0.90979,6e-05,10.5942]
[1778023560986,42.07,81043.91,0.0,0.90978,6e-05,10.59456]
[1778023561299,42.07,81043.91,0.0,0.90978,6e-05,10.59456]
[1778023561329,42.07,81043.91,0.0,0.90978,6e-05,10.59456]
[1778023561583,42.07,81043.91,0.0,0.90978,6e-05,10.59456]
[1778023561674,42.07,81043.91,0.0,0.90978,6e-05,10.59456]
[1778023561684,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562340,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562540,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562701,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562704,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562741,42.07,81043.33,0.0,0.90975,6e-05,10.59773]
[1778023562619,42.07,81028.07,0.0,0.90884,6e-05,10.67498]
[1778023563417,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023563801,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023564014,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023564139,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023564161,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023564487,42.07,81028.07,0.0,0.90884,6e-05,10.67506]
[1778023564529,42.07,81023.69,0.0,0.90857,6e-05,10.69733]
[1778023565148,42.07,81023.69,0.0,0.90857,6e-05,10.69733]
[1778023565692,42.07,81023.69,0.0,0.90857,6e-05,10.69733]
[1778023565718,42.07,81017.59,0.0,0.90821,6e-05,10.72823]
[1778023567445,42.07,81014.18,0.0,0.908,6e-05,10.7454]
[1778023572480,42.07,81013.85,0.0,0.90799,6e-05,10.74637]
[1778023577515,42.07,81012.41,0.0,0.90791,6e-05,10.75295]
[1778023582587,42.07,81012.85,0.0,0.90795,6e-05,10.75009]
[1778023584249,42.07,81012.51,0.0,0.90793,6e-05,10.75151]
[1778023589598,42.07,81014.01,0.0,0.90803,6e-05,10.743]
[1778023592619,42.07,81016.47,0.0,0.90821,6e-05,10.72578]
[1778023597673,42.06,81016.49,0.0,0.90822,6e-05,10.72519]
[1778023597687,42.06,81016.49,0.0,0.90822,6e-05,10.72519]
[1778023597744,42.06,80996.17,0.0,0.90699,6e-05,10.82845]
[1778023599671,42.06,80992.04,0.0,0.90675,6e-05,10.84911]
[1778023604705,42.06,80990.21,0.0,0.90665,6e-05,10.85696]
[1778023605954,42.06,80990.01,0.0,0.90664,6e-05,10.85767]
[1778023607306,42.06,80988.37,0.0,0.90655,6e-05,10.86573]
[1778023608734,42.06,80983.29,0.0,0.90624,6e-05,10.89105]
[1778023610748,42.06,80980.65,0.0,0.90609,6e-05,10.90385]
[1778023612762,42.05,80978.52,0.0,0.90597,6e-05,10.914]
[1778023613290,42.05,80978.52,0.0,0.90597,6e-05,10.914]
[1778023613594,42.05,80978.52,0.0,0.90597,6e-05,10.914]
[1778023613768,42.05,80977.82,0.0,0.90593,6e-05,10.9172]
[1778023614777,42.05,80973.05,0.0,0.90564,6e-05,10.94122]
[1778023614962,42.05,80973.05,0.0,0.90564,6e-05,10.94122]
[1778023616790,42.05,80967.06,0.0,0.90528,6e-05,10.97109]
[1778023618135,42.05,80965.26,0.0,0.90518,6e-05,10.97988]
[1778023621829,42.04,80960.07,0.0,0.90489,6e-05,11.00406]
[1778023623744,42.04,80960.07,0.0,0.90489,6e-05,11.00406]
[1778023622834,42.04,80957.89,0.0,0.90476,6e-05,11.01477]
[1778023623847,42.04,80946.41,0.0,0.90405,6e-05,11.07328]
[1778023625854,42.04,80945.09,0.0,0.90397,6e-05,11.07958]
[1778023630653,42.04,80945.7,0.0,0.90403,6e-05,11.0752]
[1778023630744,42.04,80957.12,0.0,0.90474,6e-05,11.01581]
[1778023631968,42.03,80957.12,0.0,0.90475,6e-05,11.01519]
[1778023632071,42.03,80972.54,0.0,0.90571,6e-05,10.93548]
[1778023634347,42.03,80972.82,0.0,0.90573,6e-05,10.93351]
[1778023634354,42.03,80980.09,0.0,0.90618,6e-05,10.89588]
[1778023637008,42.03,80980.39,0.0,0.90621,6e-05,10.89355]
[1778023637118,42.03,80980.39,0.0,0.90621,6e-05,10.89355]
[1778023640356,42.03,80982.0,0.0,0.90632,6e-05,10.88424]
[1778023640736,42.03,80985.58,0.0,0.90654,6e-05,10.86559]
[1778023642165,42.02,80985.58,0.0,0.90655,6e-05,10.86525]
[1778023642220,42.02,80985.58,0.0,0.90655,6e-05,10.86525]
[1778023642740,42.02,80977.05,0.0,0.90603,6e-05,10.90855]
[1778023643927,42.02,80977.05,0.0,0.90603,6e-05,10.90824]
[1778023643961,42.02,80977.05,0.0,0.90603,6e-05,10.90824]
[1778023644029,42.02,80962.06,0.0,0.90512,6e-05,10.98472]
[1778023645995,42.02,80962.18,0.0,0.90513,6e-05,10.98327]
[1778023648285,42.02,80962.15,0.0,0.90514,6e-05,10.98293]
[1778023648371,42.02,80958.76,0.0,0.90493,6e-05,10.99985]
[1778023650154,42.02,80958.75,0.0,0.90493,6e-05,10.99976]
[1778023650187,42.02,80953.92,0.0,0.90464,6e-05,11.02441]
[1778023652038,42.02,80958.31,0.0,0.90494,6e-05,10.99775]
[1778023656593,42.02,80959.19,0.0,0.90499,6e-05,10.99362]
[1778023656686,42.02,80959.19,0.0,0.90499,6e-05,10.99362]
[1778023656792,42.02,80950.3,0.0,0.90444,6e-05,11.03946]
[1778023658081,42.02,80940.55,0.0,0.90383,6e-05,11.08989]
[1778023660102,42.02,80938.57,0.0,0.9037,6e-05,11.10018]
[1778023661307,42.02,80938.57,0.0,0.9037,6e-05,11.10018]
[1778023661346,42.02,80938.57,0.0,0.9037,6e-05,11.10018]
[1778023661404,42.02,80938.42,0.0,0.90369,6e-05,11.10094]
[1778023662314,42.02,80938.42,0.0,0.90369,6e-05,11.10094]
[1778023662353,42.02,80938.42,0.0,0.90369,6e-05,11.10094]
[1778023662415,42.02,80938.42,0.0,0.90369,6e-05,11.10092]
[1778023666433,42.02,80938.56,0.0,0.9037,6e-05,11.10016]
[1778023666539,42.02,80938.56,0.0,0.9037,6e-05,11.10016]
[1778023666565,42.02,80938.56,0.0,0.9037,6e-05,11.10016]
[1778023666640,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023666919,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023667011,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023667176,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023667264,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023667298,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023667356,42.02,80938.68,0.0,0.90371,6e-05,11.09951]
[1778023668922,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669065,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669094,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669195,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669293,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669327,42.02,80938.65,0.0,0.90371,6e-05,11.09966]
[1778023669427,42.02,80943.67,0.0,0.90402,6e-05,11.07377]
[1778023670150,42.02,80943.67,0.0,0.90402,6e-05,11.07377]
[1778023670462,42.02,80943.67,0.0,0.90402,6e-05,11.07377]
[1778023670472,42.02,80943.67,0.0,0.90402,6e-05,11.07377]
[1778023670540,42.02,80944.08,0.0,0.90405,6e-05,11.07165]
[1778023675360,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675512,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675556,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675633,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675678,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675687,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675732,42.02,80944.64,0.0,0.90408,6e-05,11.06885]
[1778023675833,42.02,80945.09,0.0,0.90411,6e-05,11.06657]
[1778023680495,42.02,80943.98,0.0,0.90404,6e-05,11.07242]
[1778023680556,42.02,80943.98,0.0,0.90404,6e-05,11.07242]
[1778023680723,42.02,80943.98,0.0,0.90404,6e-05,11.07242]
[1778023680802,42.02,80943.98,0.0,0.90404,6e-05,11.07242]
[1778023680842,42.02,80943.98,0.0,0.90404,6e-05,11.07242]
[1778023680824,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681286,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681466,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681521,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681590,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681616,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681760,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681858,42.02,80943.62,0.0,0.90401,6e-05,11.0743]
[1778023681830,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023681928,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682233,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682423,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682613,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682630,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682749,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682867,42.02,80943.72,0.0,0.90402,6e-05,11.07381]
[1778023682807,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683016,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683122,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683555,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683642,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683668,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683754,42.02,80945.23,0.0,0.90411,6e-05,11.06606]
[1778023683763,42.02,80946.29,0.0,0.90418,6e-05,11.06063]
[1778023683948,42.02,80946.29,0.0,0.90418,6e-05,11.06063]
[1778023684189,42.02,80946.29,0.0,0.90418,6e-05,11.06063]
[1778023684651,42.02,80946.29,0.0,0.90418,6e-05,11.06063]
[1778023684790,42.02,80946.29,0.0,0.90418,6e-05,11.06063]
[1778023684886,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023684950,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685064,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685082,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685143,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685578,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685815,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023685818,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023685892,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686100,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686312,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686535,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686579,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686659,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686711,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023686745,42.02,80931.98,0.0,0.90328,6e-05,11.13452]
[1778023687060,42.02,80931.98,0.0,0.90328,6e-05,11.13452]
[1778023687249,42.02,80931.98,0.0,0.90328,6e-05,11.13452]
[1778023687646,42.02,80931.98,0.0,0.90328,6e-05,11.13452]
[1778023687760,42.02,80931.98,0.0,0.90328,6e-05,11.13452]
[1778023687995,42.02,80931.11,0.0,0.90323,6e-05,11.13906]
[1778023688146,42.02,80931.11,0.0,0.90323,6e-05,11.13906]
[1778023688599,42.02,80931.11,0.0,0.90323,6e-05,11.13906]
[1778023688656,42.02,80931.11,0.0,0.90323,6e-05,11.13906]
[1778023688819,42.02,80931.11,0.0,0.90323,6e-05,11.13906]
[1778023688664,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689001,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689056,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689075,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689206,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689667,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689876,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023689729,42.02,80926.19,0.0,0.90292,6e-05,11.16437]
[1778023690084,42.02,80926.19,0.0,0.90292,6e-05,11.16437]
[1778023690226,42.02,80926.19,0.0,0.90292,6e-05,11.16437]
[1778023690312,42.02,80926.19,0.0,0.90292,6e-05,11.1643]
[1778023690942,42.02,80926.19,0.0,0.90292,6e-05,11.1643]
[1778023691025,42.02,80926.19,0.0,0.90292,6e-05,11.1643]
[1778023691444,42.02,80926.19,0.0,0.90292,6e-05,11.1643]
[1778023691479,42.02,80926.19,0.0,0.90292,6e-05,11.1643]
[1778023691560,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023691930,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023691952,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023692123,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023692568,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023692755,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023692838,42.02,80913.46,0.0,0.90212,6e-05,11.23007]
[1778023692839,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023692938,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023693055,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023693288,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023693432,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023693636,42.02,80913.78,0.0,0.90214,6e-05,11.22831]
[1778023693738,42.02,80917.13,0.0,0.90236,6e-05,11.21078]
[1778023695401,42.02,80917.13,0.0,0.90236,6e-05,11.21057]
[1778023695584,42.02,80917.13,0.0,0.90236,6e-05,11.21057]
[1778023695879,42.02,80917.13,0.0,0.90236,6e-05,11.21057]
[1778023695595,42.02,80915.85,0.0,0.90228,6e-05,11.217]
[1778023695964,42.02,80915.85,0.0,0.90228,6e-05,11.217]
[1778023696243,42.02,80915.85,0.0,0.90228,6e-05,11.217]
[1778023696354,42.02,80915.85,0.0,0.90228,6e-05,11.21682]
[1778023697361,42.02,80912.62,0.0,0.90208,6e-05,11.23337]
[1778023698397,42.02,80912.62,0.0,0.90208,6e-05,11.23337]
[1778023698540,42.02,80912.62,0.0,0.90208,6e-05,11.23337]
[1778023698611,42.02,80910.5,0.0,0.90195,6e-05,11.24417]
[1778023701389,42.02,80907.95,0.0,0.90179,6e-05,11.25672]
[1778023703403,42.01,80902.36,0.0,0.90145,6e-05,11.28525]
[1778023704533,42.01,80902.36,0.0,0.90145,6e-05,11.28525]
[1778023704735,42.01,80885.35,0.0,0.90036,6e-05,11.3734]
[1778023705013,42.01,80885.35,0.0,0.90036,6e-05,11.3734]
[1778023705236,42.01,80885.35,0.0,0.90036,6e-05,11.3734]
[1778023705491,42.01,80885.35,0.0,0.90036,6e-05,11.3734]
[1778023705727,42.01,80885.35,0.0,0.90036,6e-05,11.3734]
[1778023705783,42.01,80877.78,0.0,0.89988,6e-05,11.41256]
[1778023706427,42.01,80877.78,0.0,0.89988,6e-05,11.41214]
[1778023707433,42.01,80873.02,0.0,0.89958,6e-05,11.4365]
[1778023709448,42.01,80879.39,0.0,0.90001,6e-05,11.4023]
[1778023711461,42.01,80902.05,0.0,0.9015,6e-05,11.2791]
[1778023712469,42.01,80911.99,0.0,0.90213,6e-05,11.22709]
[1778023713476,42.01,80911.92,0.0,0.90213,6e-05,11.22717]
[1778023714482,42.0,80913.0,0.0,0.9022,6e-05,11.22138]
[1778023717504,42.0,80918.15,0.0,0.90254,6e-05,11.19413]
[1778023722538,42.0,80921.43,0.0,0.90275,6e-05,11.17647]
[1778023723546,42.0,80935.56,0.0,0.90364,6e-05,11.10303]
[1778023724553,42.0,80942.48,0.0,0.90408,6e-05,11.06692]
[1778023725559,42.0,80947.13,0.0,0.90437,6e-05,11.04295]
[1778023726567,42.0,80941.73,0.0,0.90403,6e-05,11.07081]
[1778023728581,42.0,80936.47,0.0,0.9037,6e-05,11.09804]
[1778023730595,42.0,80928.76,0.0,0.90322,6e-05,11.13784]
[1778023732609,42.0,80920.27,0.0,0.90269,6e-05,11.18161]
[1778023735633,42.0,80915.73,0.0,0.90241,6e-05,11.20474]
[1778023736637,42.0,80907.97,0.0,0.90192,6e-05,11.2448]
[1778023737644,42.0,80882.41,0.0,0.90029,6e-05,11.3775]
[1778023738651,42.0,80877.38,0.0,0.89997,6e-05,11.4033]
[1778023740665,42.0,80857.31,0.0,0.89868,6e-05,11.50723]
[1778023742679,41.99,80865.17,0.0,0.89921,6e-05,11.46505]
[1778023745700,41.99,80868.55,0.0,0.89945,6e-05,11.4457]
[1778023749728,41.98,80862.34,0.0,0.89907,6e-05,11.47611]
[1778023753756,41.98,80867.63,0.0,0.89944,6e-05,11.44629]
[1778023758791,41.97,80865.12,0.0,0.8993,6e-05,11.45714]
[1778023760649,41.97,80866.18,0.0,0.89937,6e-05,11.45139]
[1778023760698,41.97,80866.18,0.0,0.89937,6e-05,11.45139]
[1778023761294,41.97,80866.85,0.0,0.89942,6e-05,11.44735]
[1778023761345,41.97,80866.85,0.0,0.89942,6e-05,11.44735]
[1778023761812,41.97,80866.93,0.0,0.89943,6e-05,11.44642]
[1778023765840,41.97,80871.8,0.0,0.89977,6e-05,11.41893]
[1778023766232,41.97,80871.8,0.0,0.89977,6e-05,11.41893]
[1778023766286,41.97,80871.8,0.0,0.89977,6e-05,11.41893]
[1778023768860,41.96,80866.69,0.0,0.89946,6e-05,11.44417]
[1778023772387,41.96,80869.82,0.0,0.89971,6e-05,11.42194]
[1778023772439,41.96,80869.82,0.0,0.89971,6e-05,11.42194]
[1778023772699,41.96,80869.82,0.0,0.89971,6e-05,11.42194]
[1778023772767,41.96,80869.82,0.0,0.89971,6e-05,11.42194]
[1778023772889,41.96,80872.73,0.0,0.89991,6e-05,11.40623]
[1778023777924,41.95,80871.69,0.0,0.89987,6e-05,11.40937]
[1778023778927,41.95,80871.69,0.0,0.89987,6e-05,11.40937]
[1778023778931,41.95,80867.39,0.0,0.8996,6e-05,11.43139]
[1778023781952,41.95,80857.7,0.0,0.89899,6e-05,11.48063]
[1778023782959,41.95,80850.97,0.0,0.89855,7e-05,11.5157]
[1778023784973,41.95,80844.3,0.0,0.89812,7e-05,11.55016]
[1778023786263,41.95,80845.77,0.0,0.89822,7e-05,11.54214]
[1778023786438,41.95,80845.77,0.0,0.89822,7e-05,11.54214]
[1778023789401,41.94,80847.98,0.0,0.89837,7e-05,11.52989]
[1778023789453,41.94,80847.98,0.0,0.89837,7e-05,11.52989]
[1778023789498,41.94,80850.26,0.0,0.89853,7e-05,11.51729]
[1778023792489,41.94,80850.49,0.0,0.89855,7e-05,11.51549]
[1778023792545,41.94,80850.49,0.0,0.89855,7e-05,11.51549]
[1778023792695,41.94,80850.49,0.0,0.89855,7e-05,11.51549]
[1778023795004,41.94,80850.26,0.0,0.89855,7e-05,11.51582]
[1778023795056,41.94,80850.26,0.0,0.89855,7e-05,11.51582]
[1778023795242,41.94,80851.68,0.0,0.89864,7e-05,11.5081]
[1778023799371,41.94,80850.72,0.0,0.8986,7e-05,11.51132]
[1778023799457,41.94,80850.72,0.0,0.8986,7e-05,11.51132]
[1778023803241,41.93,80847.46,0.0,0.89841,7e-05,11.52698]
[1778023803367,41.93,80847.46,0.0,0.89841,7e-05,11.52698]
[1778023809144,41.93,80851.67,0.0,0.89871,7e-05,11.50287]
[1778023811157,41.92,80867.06,0.0,0.89972,6e-05,11.42113]
[1778023813171,41.92,80862.86,0.0,0.89946,6e-05,11.44207]
[1778023814071,41.92,80862.86,0.0,0.89946,6e-05,11.44207]
[1778023814123,41.92,80862.86,0.0,0.89946,6e-05,11.44207]
[1778023815852,41.92,80864.75,0.0,0.89959,6e-05,11.43172]
[1778023815901,41.92,80864.75,0.0,0.89959,6e-05,11.43172]
[1778023815953,41.92,80867.31,0.0,0.89976,6e-05,11.41784]
[1778023819215,41.92,80858.02,0.0,0.89918,6e-05,11.46457]
[1778023820318,41.92,80858.02,0.0,0.89918,6e-05,11.46457]
[1778023820367,41.92,80858.02,0.0,0.89918,6e-05,11.46457]
[1778023822837,41.92,80855.63,0.0,0.89903,6e-05,11.47692]
[1778023822882,41.92,80855.63,0.0,0.89903,6e-05,11.47692]
[1778023822991,41.91,80852.97,0.0,0.89886,7e-05,11.49042]
[1778023825271,41.91,80853.15,0.0,0.89888,7e-05,11.48871]
[1778023825421,41.91,80853.15,0.0,0.89888,7e-05,11.48871]
[1778023825523,41.91,80862.61,0.0,0.8995,6e-05,11.43861]
[1778023826695,41.91,80862.61,0.0,0.8995,6e-05,11.43861]
[1778023826738,41.91,80862.61,0.0,0.8995,6e-05,11.43861]
[1778023826840,41.91,80861.31,0.0,0.89942,6e-05,11.44485]
[1778023828278,41.91,80858.21,0.0,0.89923,6e-05,11.4604]
[1778023829285,41.91,80853.4,0.0,0.89892,6e-05,11.48543]
[1778023834926,41.9,80854.63,0.0,0.89906,6e-05,11.47244]
[1778023834972,41.9,80854.63,0.0,0.89906,6e-05,11.47244]
[1778023837341,41.9,80848.42,0.0,0.89868,7e-05,11.50313]
[1778023838212,41.9,80848.42,0.0,0.89868,7e-05,11.50313]
[1778023838263,41.9,80848.42,0.0,0.89868,7e-05,11.50313]
[1778023838347,41.9,80847.04,0.0,0.89859,7e-05,11.51044]
[1778023839282,41.9,80847.04,0.0,0.89859,7e-05,11.51044]
[1778023839416,41.9,80847.04,0.0,0.89859,7e-05,11.51044]
[1778023843383,41.9,80853.0,0.0,0.89897,6e-05,11.47938]
[1778023848418,41.9,80856.27,0.0,0.89918,6e-05,11.46259]
[1778023849716,41.9,80856.27,0.0,0.89918,6e-05,11.46259]
[1778023849765,41.9,80856.27,0.0,0.89918,6e-05,11.46259]
[1778023851515,41.9,80856.59,0.0,0.8992,6e-05,11.46099]
[1778023851567,41.9,80856.59,0.0,0.8992,6e-05,11.46099]
[1778023851639,41.9,80857.29,0.0,0.89924,6e-05,11.45753]
[1778023857481,41.9,80857.34,0.0,0.89924,6e-05,11.45788]
[1778023858826,41.9,80857.34,0.0,0.89924,6e-05,11.45788]
[1778023858875,41.9,80857.34,0.0,0.89924,6e-05,11.45788]
[1778023859771,41.9,80858.07,0.0,0.89928,6e-05,11.45416]
[1778023859861,41.9,80857.42,0.0,0.89924,6e-05,11.45766]
[1778023864896,41.9,80856.33,0.0,0.89917,6e-05,11.46378]
[1778023864944,41.9,80856.33,0.0,0.89917,6e-05,11.46378]
[1778023870573,41.9,80855.83,0.0,0.89913,6e-05,11.46702]
[1778023875608,41.91,80855.65,0.0,0.89911,6e-05,11.4684]
[1778023877136,41.91,80855.87,0.0,0.89912,6e-05,11.46734]
[1778023877622,41.91,80861.93,0.0,0.89951,6e-05,11.43569]
[1778023878161,41.91,80861.93,0.0,0.89951,6e-05,11.43569]
[1778023878213,41.91,80861.93,0.0,0.89951,6e-05,11.43569]
[1778023878630,41.91,80862.15,0.0,0.89953,6e-05,11.43463]
[1778023882657,41.91,80868.43,0.0,0.89993,6e-05,11.40204]
[1778023884010,41.91,80868.43,0.0,0.89993,6e-05,11.40204]
[1778023884014,41.91,80868.43,0.0,0.89993,6e-05,11.40204]
[1778023888978,41.91,80872.82,0.0,0.90021,6e-05,11.3795]
[1778023889010,41.91,80872.82,0.0,0.90021,6e-05,11.3795]
[1778023889034,41.91,80857.12,0.0,0.89919,6e-05,11.46182]
[1778023890116,41.91,80857.12,0.0,0.89919,6e-05,11.46204]
[1778023890185,41.91,80857.12,0.0,0.89919,6e-05,11.46204]
[1778023890713,41.91,80856.31,0.0,0.89913,6e-05,11.46641]
[1778023894689,41.91,80859.24,0.0,0.89935,6e-05,11.44698]
[1778023894747,41.91,80859.24,0.0,0.89935,6e-05,11.44698]
[1778023894783,41.91,80867.36,0.0,0.89988,6e-05,11.40462]
[1778023897762,41.91,80872.39,0.0,0.9002,6e-05,11.37876]
[1778023900009,41.91,80871.56,0.0,0.90014,6e-05,11.3833]
[1778023900071,41.91,80871.56,0.0,0.90014,6e-05,11.3833]
[1778023901258,41.91,80871.18,0.0,0.90011,6e-05,11.38571]
[1778023901305,41.91,80871.18,0.0,0.90011,6e-05,11.38571]
[1778023901790,41.91,80869.88,0.0,0.90002,6e-05,11.3927]
[1778023906825,41.92,80870.77,0.0,0.90007,6e-05,11.38904]
[1778023907654,41.92,80870.77,0.0,0.90007,6e-05,11.38904]
[1778023907706,41.92,80870.77,0.0,0.90007,6e-05,11.38904]
[1778023907832,41.92,80877.85,0.0,0.90052,6e-05,11.35227]
[1778023908839,41.92,80883.07,0.0,0.90086,6e-05,11.32525]
[1778023910857,41.92,80884.72,0.0,0.90095,6e-05,11.3172]
[1778023913878,41.92,80889.05,0.0,0.90122,6e-05,11.29556]
[1778023914971,41.92,80889.05,0.0,0.90122,6e-05,11.29556]
[1778023915023,41.92,80889.05,0.0,0.90122,6e-05,11.29556]
[1778023916135,41.92,80887.39,0.0,0.90111,6e-05,11.30452]
[1778023916193,41.92,80887.39,0.0,0.90111,6e-05,11.30486]
[1778023916207,41.92,80887.25,0.0,0.90109,6e-05,11.30592]
[1778023920926,41.92,80893.15,0.0,0.90146,6e-05,11.2765]
[1778023921838,41.92,80893.15,0.0,0.90146,6e-05,11.2765]
[1778023921875,41.92,80893.15,0.0,0.90146,6e-05,11.2765]
[1778023921939,41.93,80883.31,0.0,0.90082,6e-05,11.32809]
[1778023927006,41.93,80882.71,0.0,0.90077,6e-05,11.33248]
[1778023927058,41.93,80882.71,0.0,0.90077,6e-05,11.33248]
[1778023927020,41.93,80894.06,0.0,0.90149,6e-05,11.27366]
[1778023929998,41.93,80894.99,0.0,0.90154,6e-05,11.26945]
[1778023930045,41.93,80894.99,0.0,0.90154,6e-05,11.26945]
[1778023930099,41.93,80898.73,0.0,0.90178,6e-05,11.25037]
[1778023935484,41.94,80899.0,0.0,0.90177,6e-05,11.25098]
[1778023935526,41.94,80899.0,0.0,0.90177,6e-05,11.25098]
[1778023940061,41.94,80909.55,0.0,0.90244,6e-05,11.19611]
[1778023941068,41.94,80914.93,0.0,0.90278,6e-05,11.16802]
[1778023941244,41.94,80914.93,0.0,0.90278,6e-05,11.16802]
[1778023941291,41.94,80914.93,0.0,0.90278,6e-05,11.16802]
[1778023942074,41.94,80919.07,0.0,0.90304,6e-05,11.14644]
[1778023943082,41.93,80924.02,0.0,0.90336,6e-05,11.12072]
[1778023945096,41.93,80933.71,0.0,0.90397,6e-05,11.07055]
[1778023946891,41.93,80933.44,0.0,0.90395,6e-05,11.07193]
[1778023947089,41.93,80933.44,0.0,0.90395,6e-05,11.07193]
[1778023948036,41.93,80934.56,0.0,0.90402,6e-05,11.06619]
[1778023948090,41.93,80934.56,0.0,0.90402,6e-05,11.06619]
[1778023948128,41.93,80934.32,0.0,0.904,6e-05,11.06748]
[1778023953156,41.94,80935.12,0.0,0.90408,6e-05,11.05928]
[1778023954162,41.94,80914.45,0.0,0.90278,6e-05,11.16623]
[1778023955132,41.94,80914.45,0.0,0.90278,6e-05,11.16623]
[1778023955169,41.94,80905.9,0.0,0.90224,6e-05,11.21063]
[1778023955184,41.94,80905.9,0.0,0.90224,6e-05,11.21063]
[1778023955261,41.94,80906.6,0.0,0.90229,6e-05,11.2069]
[1778023957489,41.94,80906.6,0.0,0.90229,6e-05,11.2069]
[1778023957538,41.94,80906.6,0.0,0.90229,6e-05,11.2069]
[1778023957702,41.94,80904.7,0.0,0.90217,6e-05,11.21673]
[1778023963612,41.94,80903.39,0.0,0.90208,6e-05,11.22416]
[1778023963664,41.94,80903.39,0.0,0.90208,6e-05,11.22416]
[1778023969267,41.94,80904.18,0.0,0.90212,6e-05,11.22087]
[1778023974302,41.94,80905.48,0.0,0.9022,6e-05,11.21413]
[1778023975344,41.94,80905.48,0.0,0.9022,6e-05,11.21413]
[1778023975508,41.94,80905.48,0.0,0.9022,6e-05,11.21413]
[1778023975727,41.94,80905.48,0.0,0.9022,6e-05,11.21413]
[1778023975828,41.94,80900.17,0.0,0.90186,6e-05,11.24153]
[1778023978087,41.94,80899.86,0.0,0.90185,6e-05,11.24297]
[1778023978097,41.94,80895.78,0.0,0.90159,6e-05,11.26397]
[1778023978306,41.94,80895.78,0.0,0.90159,6e-05,11.26397]
[1778023978360,41.94,80893.59,0.0,0.90145,6e-05,11.27514]
[1778023983365,41.93,80895.71,0.0,0.9016,6e-05,11.26287]
[1778023985623,41.93,80895.37,0.0,0.90158,6e-05,11.26471]
[1778023986846,41.93,80893.53,0.0,0.90146,6e-05,11.27437]
[1778023988229,41.93,80893.9,0.0,0.90149,6e-05,11.27225]
[1778023993434,41.94,80889.88,0.0,0.90121,6e-05,11.29527]
[1778023996260,41.94,80888.93,0.0,0.90114,6e-05,11.30088]
[1778023996363,41.94,80888.93,0.0,0.90114,6e-05,11.30088]
[1778023998470,41.94,80877.52,0.0,0.90039,6e-05,11.3613]
[1778023999477,41.94,80870.99,0.0,0.89997,6e-05,11.3957]
[1778024000484,41.94,80868.17,0.0,0.89979,6e-05,11.41066]
[1778024001664,41.94,80868.17,0.0,0.89979,6e-05,11.41066]
[1778024001716,41.94,80868.17,0.0,0.89979,6e-05,11.41066]
[1778024001765,41.94,80867.89,0.0,0.89976,6e-05,11.41231]
[1778024005350,41.95,80865.53,0.0,0.89961,6e-05,11.42512]
[1778024005519,41.95,80854.87,0.0,0.89891,6e-05,11.48102]
[1778024006526,41.95,80852.93,0.0,0.89879,7e-05,11.49124]
[1778024009547,41.95,80848.71,0.0,0.89851,7e-05,11.51349]
[1778024014193,41.95,80847.0,0.0,0.89843,7e-05,11.51813]
[1778024014216,41.95,80850.75,0.0,0.89868,7e-05,11.49847]
[1778024014265,41.95,80850.75,0.0,0.89868,7e-05,11.49847]
[1778024014582,41.95,80850.75,0.0,0.89868,7e-05,11.49848]
[1778024016297,41.95,80850.25,0.0,0.89864,7e-05,11.5011]
[1778024022968,41.95,80849.43,0.0,0.89859,7e-05,11.50552]
[1778024023029,41.95,80849.43,0.0,0.89859,7e-05,11.50552]
[1778024023130,41.95,80849.94,0.0,0.89862,7e-05,11.50286]
[1778024028680,41.95,80850.12,0.0,0.89863,7e-05,11.50205]
[1778024033715,41.95,80845.62,0.0,0.89834,7e-05,11.52571]
[1778024038749,41.95,80845.47,0.0,0.89833,7e-05,11.52644]
[1778024041771,41.95,80849.19,0.0,0.89857,7e-05,11.50692]
[1778024045806,41.95,80837.81,0.0,0.89783,7e-05,11.56668]
[1778024046806,41.95,80832.2,0.0,0.89746,7e-05,11.59617]
[1778024047813,41.95,80829.17,0.0,0.89726,7e-05,11.61203]
[1778024049826,41.95,80825.04,0.0,0.89699,7e-05,11.6335]
[1778024051841,41.95,80820.37,0.0,0.89669,7e-05,11.65778]
[1778024056876,41.94,80821.79,0.0,0.89679,7e-05,11.6493]
[1778024059897,41.94,80826.98,0.0,0.89714,7e-05,11.62141]
[1778024064932,41.94,80820.55,0.0,0.89673,7e-05,11.65443]
[1778024065939,41.94,80816.79,0.0,0.89648,7e-05,11.67406]
[1778024066946,41.94,80806.28,0.0,0.89579,7e-05,11.7293]
[1778024067953,41.94,80801.23,0.0,0.89545,7e-05,11.75574]
[1778024068960,41.94,80800.7,0.0,0.89542,7e-05,11.75819]
[1778024072988,41.93,80797.18,0.0,0.89524,7e-05,11.77098]
[1778024078024,41.93,80801.59,0.0,0.89555,7e-05,11.74586]
[1778024083059,41.93,80803.27,0.0,0.89569,7e-05,11.73532]
[1778024083844,41.93,80803.27,0.0,0.89569,7e-05,11.73532]
[1778024083884,41.93,80803.27,0.0,0.89569,7e-05,11.73532]
[1778024084066,41.93,80808.78,0.0,0.89606,7e-05,11.7059]
[1778024088213,41.92,80810.2,0.0,0.89616,7e-05,11.69755]
[1778024088260,41.92,80810.2,0.0,0.89616,7e-05,11.69755]
[1778024088229,41.92,80814.55,0.0,0.89645,7e-05,11.67434]
[1778024089101,41.92,80814.66,0.0,0.89646,7e-05,11.6735]
[1778024094121,41.92,80817.02,0.0,0.89663,7e-05,11.66014]
[1778024094168,41.92,80817.02,0.0,0.89663,7e-05,11.66014]
[1778024094222,41.92,80822.31,0.0,0.89698,7e-05,11.63206]
[1778024099171,41.92,80825.49,0.0,0.8972,7e-05,11.61448]
[1778024101206,41.92,80825.24,0.0,0.89719,7e-05,11.61566]
[1778024101259,41.92,80825.24,0.0,0.89719,7e-05,11.61566]
[1778024101223,41.92,80818.39,0.0,0.89674,7e-05,11.6516]
[1778024102192,41.92,80818.47,0.0,0.89675,7e-05,11.65104]
[1778024105216,41.92,80804.69,0.0,0.89584,7e-05,11.72319]
[1778024106227,41.92,80798.81,0.0,0.89545,7e-05,11.75407]
[1778024107230,41.91,80798.81,0.0,0.89545,7e-05,11.75378]
[1778024112266,41.91,80798.11,0.0,0.89543,7e-05,11.75578]
[1778024114623,41.91,80797.81,0.0,0.89542,7e-05,11.75669]
[1778024114840,41.91,80797.81,0.0,0.89542,7e-05,11.75669]
[1778024120321,41.9,80799.77,0.0,0.89557,7e-05,11.74433]
[1778024122331,41.9,80799.47,0.0,0.89555,7e-05,11.74559]
[1778024122334,41.9,80798.99,0.0,0.89553,7e-05,11.74781]
[1778024122439,41.9,80798.99,0.0,0.89553,7e-05,11.74781]
[1778024123341,41.9,80798.26,0.0,0.89549,7e-05,11.75101]
[1778024128377,41.9,80797.77,0.0,0.89547,7e-05,11.75194]
[1778024129745,41.9,80797.77,0.0,0.89547,7e-05,11.75194]
[1778024135626,41.89,80795.18,0.0,0.89536,7e-05,11.75925]
[1778024135678,41.89,80795.18,0.0,0.89536,7e-05,11.75925]
[1778024135779,41.89,80795.62,0.0,0.89539,7e-05,11.75659]
[1778024140463,41.89,80791.28,0.0,0.89512,7e-05,11.77784]
[1778024145497,41.88,80793.18,0.0,0.89527,7e-05,11.76597]
[1778024150533,41.88,80791.96,0.0,0.89521,7e-05,11.77065]
[1778024155567,41.88,80790.71,0.0,0.89515,7e-05,11.77545]
[1778024160603,41.87,80791.7,0.0,0.89524,7e-05,11.76841]
[1778024165637,41.87,80791.58,0.0,0.89525,7e-05,11.76729]
[1778024172687,41.86,80791.13,0.0,0.89525,7e-05,11.76723]
[1778024177728,41.86,80790.42,0.0,0.89523,7e-05,11.76925]
[1778024182763,41.85,80788.5,0.0,0.89512,7e-05,11.77765]
[1778024187798,41.85,80788.34,0.0,0.89513,7e-05,11.77669]
[1778024191826,41.85,80792.15,0.0,0.89544,7e-05,11.75067]
[1778024196861,41.84,80794.84,0.0,0.89564,7e-05,11.73482]
[1778024202903,41.84,80796.19,0.0,0.89575,7e-05,11.7259]
[1778024207978,41.83,80796.66,0.0,0.8958,7e-05,11.72198]
[1778024209991,41.83,80800.18,0.0,0.89604,7e-05,11.70281]
[1778024214020,41.83,80807.28,0.0,0.89652,7e-05,11.66426]
[1778024214728,41.83,80807.28,0.0,0.89652,7e-05,11.66426]
[1778024214774,41.83,80807.28,0.0,0.89652,7e-05,11.66426]
[1778024215027,41.83,80820.3,0.0,0.89739,7e-05,11.5953]
[1778024216035,41.83,80823.86,0.0,0.89762,7e-05,11.57634]
[1778024217043,41.83,80824.35,0.0,0.89766,7e-05,11.57367]
[1778024218052,41.83,80824.35,0.0,0.89766,7e-05,11.57367]
[1778024218106,41.83,80824.35,0.0,0.89766,7e-05,11.57367]
[1778024218264,41.83,80814.23,0.0,0.89699,7e-05,11.62697]
[1778024221072,41.83,80817.99,0.0,0.89724,7e-05,11.60682]
[1778024222138,41.83,80817.99,0.0,0.89724,7e-05,11.60682]
[1778024222190,41.83,80817.99,0.0,0.89724,7e-05,11.60682]
[1778024222292,41.83,80812.71,0.0,0.89689,7e-05,11.63455]
[1778024222890,41.83,80812.71,0.0,0.89689,7e-05,11.63455]
[1778024222926,41.83,80812.71,0.0,0.89689,7e-05,11.63455]
[1778024224092,41.83,80808.89,0.0,0.89664,7e-05,11.65452]
[1778024225100,41.83,80805.71,0.0,0.89643,7e-05,11.67118]
[1778024227113,41.83,80801.25,0.0,0.89614,7e-05,11.69438]
[1778024227518,41.83,80801.25,0.0,0.89614,7e-05,11.69438]
[1778024227605,41.83,80801.25,0.0,0.89614,7e-05,11.69438]
[1778024228120,41.83,80800.2,0.0,0.89608,7e-05,11.69973]
[1778024231142,41.83,80803.2,0.0,0.89628,7e-05,11.68316]
[1778024232478,41.82,80806.08,0.0,0.89648,7e-05,11.66771]
[1778024232529,41.82,80806.08,0.0,0.89648,7e-05,11.66771]
[1778024232582,41.82,80806.08,0.0,0.89648,7e-05,11.66771]
[1778024237185,41.82,80802.96,0.0,0.89628,7e-05,11.68321]
[1778024238696,41.82,80802.26,0.0,0.89624,7e-05,11.68671]
[1778024238726,41.82,80802.26,0.0,0.89624,7e-05,11.68671]
[1778024239199,41.82,80801.95,0.0,0.89622,7e-05,11.68813]
[1778024244234,41.82,80801.41,0.0,0.8962,7e-05,11.68988]
[1778024246248,41.82,80798.15,0.0,0.89599,7e-05,11.70668]
[1778024247474,41.82,80798.29,0.0,0.896,7e-05,11.70571]
[1778024247657,41.82,80798.29,0.0,0.896,7e-05,11.70571]
[1778024247786,41.82,80798.29,0.0,0.896,7e-05,11.70571]
[1778024248262,41.82,80797.78,0.0,0.89597,7e-05,11.70816]
[1778024249349,41.82,80797.78,0.0,0.89597,7e-05,11.70816]
[1778024249702,41.82,80797.69,0.0,0.89596,7e-05,11.70838]
[1778024250958,41.82,80796.89,0.0,0.89591,7e-05,11.71236]
[1778024251290,41.81,80778.85,0.0,0.89474,7e-05,11.80334]
[1778024252297,41.81,80764.22,0.0,0.89376,7e-05,11.88098]
[1778024253107,41.81,80764.22,0.0,0.89376,7e-05,11.88098]
[1778024253303,41.81,80769.38,0.0,0.89411,7e-05,11.85343]
[1778024254311,41.81,80772.16,0.0,0.89429,7e-05,11.83874]
[1778024256325,41.81,80778.74,0.0,0.89474,7e-05,11.80376]
[1778024258339,41.81,80774.69,0.0,0.89446,7e-05,11.82532]
[1778024259345,41.82,80771.7,0.0,0.89426,7e-05,11.8414]
[1778024264381,41.81,80772.36,0.0,0.89431,7e-05,11.83722]
[1778024267691,41.81,80772.13,0.0,0.8943,7e-05,11.83804]
[1778024267742,41.81,80772.13,0.0,0.8943,7e-05,11.83804]
[1778024269385,41.81,80772.2,0.0,0.89431,7e-05,11.83753]
[1778024269435,41.81,80772.2,0.0,0.89431,7e-05,11.83753]
[1778024269465,41.81,80772.42,0.0,0.89433,7e-05,11.83623]
[1778024275458,41.81,80771.11,0.0,0.89427,7e-05,11.84086]
[1778024275751,41.81,80771.11,0.0,0.89427,7e-05,11.84086]
[1778024275963,41.81,80771.11,0.0,0.89427,7e-05,11.84086]
[1778024276465,41.81,80771.76,0.0,0.89432,7e-05,11.83697]
[1778024281500,41.8,80772.75,0.0,0.89441,7e-05,11.82983]
[1778024283584,41.8,80772.95,0.0,0.89443,7e-05,11.82791]
[1778024284355,41.8,80772.95,0.0,0.89443,7e-05,11.82791]
[1778024284370,41.8,80777.52,0.0,0.89474,7e-05,11.80321]
[1778024285527,41.8,80785.51,0.0,0.89529,7e-05,11.75995]
[1778024286936,41.8,80785.51,0.0,0.89529,7e-05,11.75995]
[1778024288548,41.79,80789.62,0.0,0.89558,7e-05,11.73713]
[1778024293584,41.79,80790.48,0.0,0.89565,7e-05,11.73114]
[1778024298619,41.79,80791.2,0.0,0.89572,7e-05,11.72592]
[1778024301164,41.79,80791.47,0.0,0.89574,7e-05,11.72421]
[1778024301620,41.79,80792.85,0.0,0.89583,7e-05,11.71662]
[1778024301859,41.79,80781.44,0.0,0.89507,7e-05,11.77687]
[1778024303654,41.79,80772.55,0.0,0.89447,7e-05,11.82416]
[1778024304661,41.79,80773.86,0.0,0.89456,7e-05,11.81744]
[1778024309696,41.79,80772.13,0.0,0.89443,7e-05,11.82753]
[1778024314530,41.79,80772.73,0.0,0.8945,7e-05,11.82045]
[1778024314509,41.79,80776.87,0.0,0.89478,7e-05,11.79862]
[1778024314599,41.79,80776.87,0.0,0.89478,7e-05,11.79862]
[1778024319765,41.79,80778.84,0.0,0.89489,7e-05,11.7894]
[1778024324801,41.8,80780.29,0.0,0.89498,7e-05,11.78282]
[1778024327987,41.8,80780.71,0.0,0.895,7e-05,11.78105]
[1778024328039,41.8,80780.71,0.0,0.895,7e-05,11.78105]
[1778024332427,41.8,80784.59,0.0,0.89526,7e-05,11.76049]
[1778024337892,41.8,80785.82,0.0,0.89535,7e-05,11.75339]
[1778024340913,41.79,80790.68,0.0,0.89569,7e-05,11.72668]
[1778024341919,41.79,80793.77,0.0,0.8959,7e-05,11.71001]
[1778024343934,41.79,80810.16,0.0,0.89699,7e-05,11.62279]
[1778024345947,41.79,80814.74,0.0,0.8973,7e-05,11.59823]
[1778024349975,41.79,80817.45,0.0,0.89748,7e-05,11.58358]
[1778024355011,41.79,80816.4,0.0,0.89742,7e-05,11.58876]
[1778024355712,41.79,80816.4,0.0,0.89742,7e-05,11.58876]
[1778024357027,41.79,80807.36,0.0,0.89682,7e-05,11.63636]
[1778024359039,41.79,80793.87,0.0,0.89593,7e-05,11.70751]
[1778024360046,41.79,80789.94,0.0,0.89567,7e-05,11.72819]
[1778024361053,41.79,80790.23,0.0,0.89569,7e-05,11.7264]
[1778024363067,41.79,80794.89,0.0,0.89601,7e-05,11.70116]
[1778024368102,41.78,80797.81,0.0,0.89622,7e-05,11.68451]
[1778024368907,41.78,80797.81,0.0,0.89622,7e-05,11.68451]
[1778024374143,41.78,80796.96,0.0,0.89621,7e-05,11.68333]
[1778024379179,41.78,80799.04,0.0,0.89636,7e-05,11.67128]
[1778024384214,41.78,80801.17,0.0,0.89651,7e-05,11.65903]
[1778024386227,41.77,80810.85,0.0,0.89716,7e-05,11.6075]
[1778024387240,41.77,80817.78,0.0,0.89762,7e-05,11.57075]
[1778024389249,41.77,80817.54,0.0,0.8976,7e-05,11.57187]
[1778024393568,41.77,80817.4,0.0,0.8976,7e-05,11.57246]
[1778024393581,41.77,80814.18,0.0,0.89738,7e-05,11.58941]
[1778024393772,41.77,80814.18,0.0,0.89738,7e-05,11.58941]
[1778024394285,41.77,80814.18,0.0,0.89738,7e-05,11.58936]
[1778024395292,41.77,80811.34,0.0,0.8972,7e-05,11.60431]
[1778024396622,41.77,80811.34,0.0,0.8972,7e-05,11.60431]
[1778024397306,41.77,80811.54,0.0,0.89721,7e-05,11.60308]
[1778024401335,41.77,80812.61,0.0,0.89729,7e-05,11.59725]
[1778024401438,41.77,80813.59,0.0,0.89735,7e-05,11.59189]
[1778024407376,41.77,80813.08,0.0,0.89733,7e-05,11.59411]
[1778024412411,41.77,80813.13,0.0,0.89733,7e-05,11.59344]
[1778024414425,41.77,80818.09,0.0,0.89766,7e-05,11.5671]
[1778024415385,41.77,80818.09,0.0,0.89766,7e-05,11.5671]
[1778024415431,41.77,80818.09,0.0,0.89766,7e-05,11.5671]
[1778024421473,41.77,80822.8,0.0,0.89797,7e-05,11.54209]
[1778024423487,41.77,80835.66,0.0,0.89882,7e-05,11.47435]
[1778024424010,41.77,80835.66,0.0,0.89882,7e-05,11.47435]
[1778024424618,41.77,80835.66,0.0,0.89882,7e-05,11.47435]
[1778024425502,41.77,80841.16,0.0,0.89918,7e-05,11.44553]
[1778024428523,41.77,80846.63,0.0,0.89953,7e-05,11.41723]
[1778024431545,41.77,80842.58,0.0,0.89929,7e-05,11.43466]
[1778024433477,41.77,80840.32,0.0,0.89914,7e-05,11.4467]
[1778024433540,41.77,80840.32,0.0,0.89914,7e-05,11.4467]
[1778024433634,41.77,80838.47,0.0,0.89902,7e-05,11.45657]
[1778024438407,41.77,80838.86,0.0,0.89904,7e-05,11.45503]
[1778024443629,41.77,80833.79,0.0,0.8987,7e-05,11.48242]
[1778024445643,41.78,80810.59,0.0,0.89717,7e-05,11.60491]
[1778024447657,41.78,80807.69,0.0,0.89698,7e-05,11.62021]
[1778024452692,41.77,80809.81,0.0,0.89713,7e-05,11.60827]
[1778024455712,41.77,80794.51,0.0,0.89611,7e-05,11.68889]
[1778024457727,41.77,80790.73,0.0,0.89587,7e-05,11.70858]
[1778024458938,41.77,80790.73,0.0,0.89587,7e-05,11.70858]
[1778024458990,41.77,80790.73,0.0,0.89587,7e-05,11.70858]
[1778024459039,41.77,80790.66,0.0,0.89586,7e-05,11.70871]
[1778024464777,41.77,80793.23,0.0,0.89605,7e-05,11.69362]
[1778024465710,41.77,80793.23,0.0,0.89605,7e-05,11.69362]
[1778024466594,41.77,80793.23,0.0,0.89605,7e-05,11.69362]
[1778024471289,41.77,80793.29,0.0,0.89607,7e-05,11.69218]
[1778024471341,41.77,80793.29,0.0,0.89607,7e-05,11.69218]
[1778024471520,41.76,80792.66,0.0,0.89603,7e-05,11.69529]
[1778024476861,41.76,80791.89,0.0,0.896,7e-05,11.69801]
[1778024479381,41.76,80791.89,0.0,0.896,7e-05,11.69801]
[1778024482030,41.76,80791.21,0.0,0.89596,7e-05,11.70068]
[1778024482082,41.76,80791.21,0.0,0.89596,7e-05,11.70068]
[1778024482184,41.76,80790.96,0.0,0.89595,7e-05,11.70178]
[1778024487938,41.76,80789.09,0.0,0.89584,7e-05,11.71027]
[1778024490961,41.75,80793.84,0.0,0.89617,7e-05,11.68435]
[1778024495996,41.75,80798.29,0.0,0.89651,7e-05,11.65535]
[1778024501031,41.75,80801.38,0.0,0.89673,7e-05,11.63816]
[1778024504052,41.75,80808.14,0.0,0.89718,7e-05,11.60198]
[1778024509087,41.75,80812.25,0.0,0.89746,7e-05,11.57984]
[1778024510094,41.75,80820.52,0.0,0.898,7e-05,11.53611]
[1778024512108,41.75,80820.23,0.0,0.89798,7e-05,11.5376]
[1778024513863,41.75,80820.38,0.0,0.89799,7e-05,11.53682]
[1778024513909,41.75,80820.38,0.0,0.89799,7e-05,11.53682]
[1778024519157,41.75,80823.83,0.0,0.89822,7e-05,11.51873]
[1778024523403,41.75,80825.6,0.0,0.89833,7e-05,11.50951]
[1778024524686,41.75,80828.43,0.0,0.89852,7e-05,11.49463]
[1778024525107,41.75,80828.59,0.0,0.89853,7e-05,11.49383]
[1778024525205,41.75,80818.35,0.0,0.89786,7e-05,11.54788]
[1778024527828,41.75,80815.03,0.0,0.89763,7e-05,11.56555]
[1778024527875,41.75,80815.03,0.0,0.89763,7e-05,11.56555]
[1778024528220,41.75,80815.27,0.0,0.89765,7e-05,11.56427]
[1778024532248,41.75,80809.36,0.0,0.89726,7e-05,11.59533]
[1778024532965,41.75,80809.36,0.0,0.89726,7e-05,11.59533]
[1778024533011,41.75,80809.36,0.0,0.89726,7e-05,11.59533]
[1778024533262,41.75,80808.12,0.0,0.89718,7e-05,11.60182]
[1778024537182,41.75,80807.55,0.0,0.89715,7e-05,11.60458]
[1778024540305,41.75,80811.88,0.0,0.89744,7e-05,11.58132]
[1778024541156,41.75,80811.88,0.0,0.89744,7e-05,11.58132]
[1778024541209,41.75,80811.88,0.0,0.89744,7e-05,11.58132]
[1778024541311,41.75,80813.22,0.0,0.89753,7e-05,11.57415]
[1778024546346,41.75,80815.8,0.0,0.8977,7e-05,11.56031]
[1778024549437,41.75,80817.59,0.0,0.89782,7e-05,11.55081]
[1778024549524,41.75,80817.59,0.0,0.89782,7e-05,11.55081]
[1778024554209,41.75,80826.17,0.0,0.89842,7e-05,11.50117]
[1778024554257,41.75,80826.17,0.0,0.89842,7e-05,11.50117]
[1778024554409,41.75,80829.95,0.0,0.89866,7e-05,11.4813]
[1778024557430,41.75,80832.66,0.0,0.89884,7e-05,11.46729]
[1778024558793,41.75,80835.62,0.0,0.89903,7e-05,11.45183]
[1778024559803,41.75,80835.62,0.0,0.89903,7e-05,11.45193]
[1778024561458,41.75,80842.08,0.0,0.89945,7e-05,11.41822]
[1778024563784,41.75,80843.31,0.0,0.89952,7e-05,11.4119]
[1778024563853,41.75,80844.49,0.0,0.8996,7e-05,11.40589]
[1778024564568,41.75,80844.49,0.0,0.8996,7e-05,11.40589]
[1778024564588,41.75,80849.82,0.0,0.89994,6e-05,11.3781]
[1778024567499,41.75,80861.15,0.0,0.90067,6e-05,11.31937]
[1778024568507,41.75,80865.02,0.0,0.90091,6e-05,11.29944]
[1778024573542,41.76,80869.36,0.0,0.90117,6e-05,11.27859]
[1778024574549,41.76,80874.62,0.0,0.9015,6e-05,11.25148]
[1778024576563,41.76,80879.87,0.0,0.90183,6e-05,11.22457]
[1778024581282,41.76,80883.58,0.0,0.90206,6e-05,11.20582]
[1778024581302,41.76,80883.58,0.0,0.90206,6e-05,11.20582]
[1778024586638,41.76,80889.35,0.0,0.90242,6e-05,11.1768]
[1778024586865,41.76,80889.35,0.0,0.90242,6e-05,11.1768]
[1778024586889,41.76,80889.35,0.0,0.90242,6e-05,11.1768]
[1778024587645,41.76,80888.96,0.0,0.90239,6e-05,11.17903]
[1778024588690,41.76,80888.96,0.0,0.90239,6e-05,11.17903]
[1778024588836,41.76,80889.69,0.0,0.90244,6e-05,11.17544]
[1778024594694,41.76,80887.76,0.0,0.9023,6e-05,11.18678]
[1778024599729,41.77,80887.27,0.0,0.90226,6e-05,11.19033]
[1778024604764,41.77,80888.42,0.0,0.90232,6e-05,11.18531]
[1778024605697,41.77,80888.42,0.0,0.90232,6e-05,11.18531]
[1778024605742,41.77,80888.42,0.0,0.90232,6e-05,11.18531]
[1778024605791,41.77,80889.39,0.0,0.90238,6e-05,11.18046]
[1778024607785,41.77,80893.73,0.0,0.90265,6e-05,11.15826]
[1778024608369,41.77,80893.73,0.0,0.90265,6e-05,11.15826]
[1778024608399,41.77,80893.73,0.0,0.90265,6e-05,11.15826]
[1778024613827,41.77,80896.18,0.0,0.90282,6e-05,11.1423]
[1778024614882,41.77,80896.63,0.0,0.90285,6e-05,11.13992]
[1778024614929,41.77,80896.63,0.0,0.90285,6e-05,11.13992]
[1778024615802,41.77,80896.63,0.0,0.90285,6e-05,11.13992]
[1778024615841,41.77,80896.54,0.0,0.90285,6e-05,11.14035]
[1778024615854,41.77,80896.54,0.0,0.90285,6e-05,11.14035]
[1778024622396,41.77,80898.83,0.0,0.90299,6e-05,11.12827]
[1778024622449,41.77,80898.83,0.0,0.90299,6e-05,11.12827]
[1778024622549,41.77,80901.26,0.0,0.90315,6e-05,11.1156]
[1778024623582,41.77,80901.26,0.0,0.90315,6e-05,11.1156]
[1778024623710,41.77,80901.26,0.0,0.90315,6e-05,11.1156]
[1778024629939,41.77,80900.88,0.0,0.90312,6e-05,11.11756]
[1778024632812,41.77,80900.86,0.0,0.90312,6e-05,11.11767]
[1778024632964,41.77,80901.31,0.0,0.90315,6e-05,11.11533]
[1778024633064,41.77,80903.33,0.0,0.90328,6e-05,11.10483]
[1778024633870,41.77,80903.33,0.0,0.90328,6e-05,11.10483]
[1778024633973,41.77,80903.33,0.0,0.90328,6e-05,11.10483]
[1778024639001,41.77,80912.11,0.0,0.90383,6e-05,11.05936]
[1778024640013,41.77,80917.26,0.0,0.90415,6e-05,11.03269]
[1778024641285,41.77,80917.26,0.0,0.90415,6e-05,11.03269]
[1778024641530,41.77,80917.26,0.0,0.90415,6e-05,11.03269]
[1778024641622,41.77,80917.62,0.0,0.90418,6e-05,11.03091]
[1778024643659,41.77,80917.62,0.0,0.90417,6e-05,11.03104]
[1778024643767,41.77,80917.62,0.0,0.90417,6e-05,11.03104]
[1778024646052,41.77,80909.31,0.0,0.90365,6e-05,11.07459]
[1778024651368,41.78,80905.64,0.0,0.90341,6e-05,11.09389]
[1778024651379,41.78,80905.64,0.0,0.90341,6e-05,11.09389]
[1778024651420,41.78,80905.64,0.0,0.90341,6e-05,11.09389]
[1778024651469,41.78,80906.48,0.0,0.90346,6e-05,11.08957]
[1778024657129,41.78,80909.05,0.0,0.90362,6e-05,11.07649]
[1778024658092,41.78,80909.05,0.0,0.90362,6e-05,11.07649]
[1778024658144,41.78,80909.05,0.0,0.90362,6e-05,11.07649]
[1778024658666,41.78,80909.05,0.0,0.90362,6e-05,11.07649]
[1778024658718,41.78,80909.05,0.0,0.90362,6e-05,11.07649]
[1778024658775,41.78,80910.13,0.0,0.90369,6e-05,11.07095]
[1778024664815,41.78,80910.09,0.0,0.90368,6e-05,11.07148]
[1778024664986,41.78,80910.13,0.0,0.90369,6e-05,11.07134]
[1778024665317,41.78,80910.13,0.0,0.90369,6e-05,11.07134]
[1778024665446,41.78,80910.13,0.0,0.90369,6e-05,11.07134]
[1778024665485,41.78,80913.17,0.0,0.90388,6e-05,11.05564]
[1778024671227,41.78,80911.47,0.0,0.9038,6e-05,11.06058]
[1778024675284,41.78,80910.18,0.0,0.90371,6e-05,11.06751]
[1778024675336,41.78,80910.18,0.0,0.90371,6e-05,11.06751]
[1778024675437,41.78,80904.87,0.0,0.90338,6e-05,11.09514]
[1778024677083,41.78,80904.79,0.0,0.90337,6e-05,11.09563]
[1778024677210,41.78,80904.79,0.0,0.90337,6e-05,11.09563]
[1778024677311,41.78,80893.15,0.0,0.90263,6e-05,11.15618]
[1778024680291,41.78,80893.98,0.0,0.90269,6e-05,11.15181]
[1778024682304,41.78,80897.76,0.0,0.90293,6e-05,11.13201]
[1778024683277,41.78,80897.76,0.0,0.90293,6e-05,11.13201]
[1778024683476,41.78,80897.76,0.0,0.90293,6e-05,11.13201]
[1778024683489,41.78,80897.76,0.0,0.90293,6e-05,11.13201]
[1778024683559,41.78,80898.68,0.0,0.90299,6e-05,11.12718]
[1778024687339,41.78,80903.44,0.0,0.90329,6e-05,11.10236]
[1778024688658,41.78,80903.44,0.0,0.90329,6e-05,11.10236]
[1778024688712,41.78,80903.44,0.0,0.90329,6e-05,11.10236]
[1778024688885,41.78,80903.44,0.0,0.90329,6e-05,11.10236]
[1778024688807,41.78,80902.06,0.0,0.9032,6e-05,11.10953]
[1778024688937,41.78,80902.06,0.0,0.9032,6e-05,11.10953]
[1778024694389,41.78,80900.75,0.0,0.90312,6e-05,11.11639]
[1778024697836,41.78,80900.65,0.0,0.90311,6e-05,11.11691]
[1778024697842,41.78,80900.65,0.0,0.90311,6e-05,11.11691]
[1778024697868,41.78,80893.94,0.0,0.90269,6e-05,11.15179]
[1778024698457,41.78,80893.94,0.0,0.90269,6e-05,11.15179]
[1778024698538,41.78,80893.94,0.0,0.90269,6e-05,11.15179]
[1778024702113,41.78,80891.52,0.0,0.90253,6e-05,11.16425]
[1778024702165,41.78,80891.52,0.0,0.90253,6e-05,11.16425]
[1778024702444,41.78,80890.06,0.0,0.90244,6e-05,11.17178]
[1778024703125,41.78,80890.06,0.0,0.90244,6e-05,11.17178]
[1778024703174,41.78,80890.06,0.0,0.90244,6e-05,11.17178]
[1778024703451,41.78,80884.13,0.0,0.90206,6e-05,11.2029]
[1778024708487,41.78,80882.04,0.0,0.90192,6e-05,11.21465]
[1778024713522,41.78,80882.99,0.0,0.90197,6e-05,11.21045]
[1778024715040,41.78,80883.53,0.0,0.902,6e-05,11.20779]
[1778024715124,41.78,80883.53,0.0,0.902,6e-05,11.20779]
[1778024715910,41.78,80883.53,0.0,0.902,6e-05,11.20779]
[1778024715536,41.78,80888.91,0.0,0.90234,6e-05,11.17992]
[1778024715965,41.78,80888.91,0.0,0.90234,6e-05,11.17992]
[1778024716543,41.78,80892.3,0.0,0.90256,6e-05,11.16243]
[1778024717549,41.78,80899.71,0.0,0.90302,6e-05,11.1241]
[1778024718557,41.78,80903.07,0.0,0.90324,6e-05,11.10657]
[1778024720205,41.78,80905.57,0.0,0.9034,6e-05,11.09357]
[1778024720231,41.78,80905.57,0.0,0.9034,6e-05,11.09357]
[1778024720571,41.78,80908.3,0.0,0.90357,6e-05,11.07942]
[1778024721300,41.78,80908.3,0.0,0.90357,6e-05,11.07942]
[1778024721345,41.78,80908.3,0.0,0.90357,6e-05,11.07942]
[1778024723592,41.78,80916.02,0.0,0.90405,6e-05,11.03954]
[1778024728627,41.79,80919.26,0.0,0.90425,6e-05,11.0233]
[1778024730641,41.79,80923.86,0.0,0.90453,6e-05,10.99975]
[1778024732470,41.79,80927.39,0.0,0.90479,6e-05,10.97732]
[1778024732522,41.79,80927.39,0.0,0.90479,6e-05,10.97732]
[1778024732656,41.79,80928.8,0.0,0.90487,6e-05,10.97021]
[1778024733052,41.79,80928.8,0.0,0.90487,6e-05,10.97021]
[1778024733123,41.79,80928.8,0.0,0.90487,6e-05,10.97021]
[1778024737811,41.79,80932.23,0.0,0.90508,6e-05,10.95335]
[1778024737863,41.79,80932.23,0.0,0.90508,6e-05,10.95335]
[1778024737912,41.79,80938.15,0.0,0.90544,6e-05,10.92303]
[1778024738376,41.79,80938.15,0.0,0.90544,6e-05,10.92303]
[1778024738518,41.79,80938.15,0.0,0.90544,6e-05,10.92303]
[1778024743733,41.79,80939.32,0.0,0.90549,6e-05,10.91866]
[1778024744740,41.79,80936.35,0.0,0.90531,6e-05,10.93427]
[1778024745282,41.79,80936.35,0.0,0.90531,6e-05,10.93427]
[1778024745293,41.79,80936.35,0.0,0.90531,6e-05,10.93427]
[1778024745747,41.79,80924.42,0.0,0.90456,6e-05,10.99619]
[1778024746477,41.79,80924.42,0.0,0.90456,6e-05,10.99619]
[1778024746524,41.79,80924.42,0.0,0.90456,6e-05,10.99619]
[1778024746754,41.79,80920.13,0.0,0.90429,6e-05,11.01865]
[1778024747761,41.8,80919.13,0.0,0.90422,6e-05,11.024]
[1778024749037,41.8,80919.2,0.0,0.90422,6e-05,11.02378]
[1778024749090,41.8,80919.2,0.0,0.90422,6e-05,11.02378]
[1778024749775,41.8,80918.86,0.0,0.9042,6e-05,11.02567]
[1778024751183,41.8,80919.85,0.0,0.90426,6e-05,11.02067]
[1778024751235,41.8,80919.85,0.0,0.90426,6e-05,11.02067]
[1778024753529,41.8,80920.1,0.0,0.90427,6e-05,11.01964]
[1778024753746,41.8,80920.1,0.0,0.90427,6e-05,11.01964]
[1778024753847,41.8,80919.25,0.0,0.90422,6e-05,11.02418]
[1778024759845,41.8,80915.74,0.0,0.90399,6e-05,11.04312]
[1778024761245,41.8,80915.44,0.0,0.90397,6e-05,11.04479]
[1778024761290,41.8,80915.44,0.0,0.90397,6e-05,11.04479]
[1778024763873,41.8,80910.0,0.0,0.90362,6e-05,11.07329]
[1778024764538,41.8,80910.0,0.0,0.90362,6e-05,11.07329]
[1778024764590,41.8,80910.0,0.0,0.90362,6e-05,11.07329]
[1778024764881,41.8,80905.61,0.0,0.90335,6e-05,11.09615]
[1778024766914,41.8,80902.59,0.0,0.90315,6e-05,11.1119]
[1778024767922,41.8,80890.72,0.0,0.9024,6e-05,11.17362]
[1778024768174,41.8,80890.72,0.0,0.9024,6e-05,11.17362]
[1778024768227,41.8,80890.72,0.0,0.9024,6e-05,11.17362]
[1778024769935,41.8,80890.09,0.0,0.90236,6e-05,11.17681]
[1778024774971,41.8,80889.62,0.0,0.90234,6e-05,11.17875]
[1778024780010,41.8,80889.87,0.0,0.90236,6e-05,11.17696]
[1778024781731,41.8,80890.01,0.0,0.90237,6e-05,11.17613]
[1778024781777,41.8,80890.01,0.0,0.90237,6e-05,11.17613]
[1778024782020,41.8,80890.29,0.0,0.90239,6e-05,11.17457]
[1778024782127,41.8,80894.3,0.0,0.90264,6e-05,11.15361]
[1778024783300,41.8,80894.3,0.0,0.90264,6e-05,11.15361]
[1778024783354,41.8,80894.3,0.0,0.90264,6e-05,11.15361]
[1778024783402,41.8,80897.99,0.0,0.90288,6e-05,11.13433]
[1778024788321,41.8,80898.03,0.0,0.90289,6e-05,11.1339]
[1778024788376,41.8,80898.03,0.0,0.90289,6e-05,11.1339]
[1778024789198,41.8,80898.67,0.0,0.90293,6e-05,11.13054]
[1778024789299,41.8,80895.14,0.0,0.9027,6e-05,11.14886]
[1778024791594,41.8,80895.0,0.0,0.90269,6e-05,11.14956]
[1778024791630,41.8,80890.51,0.0,0.90244,6e-05,11.16853]
[1778024792707,41.8,80890.51,0.0,0.90244,6e-05,11.16853]
[1778024792752,41.8,80890.51,0.0,0.90244,6e-05,11.16853]
[1778024792809,41.8,80888.44,0.0,0.90231,6e-05,11.17924]
[1778024796118,41.8,80891.15,0.0,0.90247,6e-05,11.16595]
[1778024801153,41.8,80891.17,0.0,0.90247,6e-05,11.16602]
[1778024804814,41.8,80890.44,0.0,0.90242,6e-05,11.16998]
[1778024804864,41.8,80890.44,0.0,0.90242,6e-05,11.16998]
[1778024804915,41.8,80868.78,0.0,0.90104,6e-05,11.28318]
[1778024805374,41.8,80868.78,0.0,0.90104,6e-05,11.28318]
[1778024805415,41.8,80868.78,0.0,0.90104,6e-05,11.28318]
[1778024806188,41.8,80869.05,0.0,0.90105,6e-05,11.28213]
[1778024809922,41.8,80868.96,0.0,0.90104,6e-05,11.28274]
[1778024809987,41.8,80862.58,0.0,0.90063,6e-05,11.31617]
[1778024810557,41.8,80862.58,0.0,0.90063,6e-05,11.31617]
[1778024810560,41.8,80862.58,0.0,0.90063,6e-05,11.31617]
[1778024810635,41.8,80859.84,0.0,0.90045,6e-05,11.33057]
[1778024816258,41.8,80860.43,0.0,0.90047,6e-05,11.32875]
[1778024819271,41.8,80862.57,0.0,0.90061,6e-05,11.31815]
[1778024819274,41.8,80862.57,0.0,0.90061,6e-05,11.31815]
[1778024823404,41.81,80862.8,0.0,0.9006,6e-05,11.31819]
[1778024823456,41.81,80862.8,0.0,0.9006,6e-05,11.31819]
[1778024823506,41.81,80860.1,0.0,0.90043,6e-05,11.33263]
[1778024829349,41.81,80860.17,0.0,0.90041,6e-05,11.33404]
[1778024832230,41.81,80859.94,0.0,0.90039,6e-05,11.33582]
[1778024832281,41.81,80859.94,0.0,0.90039,6e-05,11.33582]
[1778024837405,41.82,80862.6,0.0,0.90054,6e-05,11.32365]
[1778024839660,41.82,80863.07,0.0,0.90057,6e-05,11.32149]
[1778024839706,41.82,80863.07,0.0,0.90057,6e-05,11.32149]
[1778024845460,41.82,80869.82,0.0,0.90097,6e-05,11.28836]
[1778024846468,41.82,80872.34,0.0,0.90113,6e-05,11.27552]
[1778024850496,41.83,80875.55,0.0,0.90132,6e-05,11.26024]
[1778024852192,41.83,80875.55,0.0,0.90132,6e-05,11.26024]
[1778024856538,41.83,80879.6,0.0,0.9016,6e-05,11.23554]
[1778024861573,41.83,80879.82,0.0,0.90161,6e-05,11.23493]
[1778024863449,41.83,80879.72,0.0,0.9016,6e-05,11.23556]
[1778024863497,41.83,80879.72,0.0,0.9016,6e-05,11.23556]
[1778024868905,41.83,80880.18,0.0,0.90163,6e-05,11.2337]
[1778024871643,41.83,80882.86,0.0,0.90179,6e-05,11.22016]
[1778024876678,41.83,80883.53,0.0,0.90183,6e-05,11.2173]
[1778024880986,41.84,80883.35,0.0,0.90181,6e-05,11.21863]
[1778024881541,41.84,80883.25,0.0,0.9018,6e-05,11.21928]
[1778024881758,41.84,80869.88,0.0,0.90095,6e-05,11.28914]
[1778024883727,41.84,80866.85,0.0,0.90075,6e-05,11.30523]
[1778024884734,41.84,80865.52,0.0,0.90066,6e-05,11.31252]
[1778024885742,41.84,80862.53,0.0,0.90046,6e-05,11.32848]
[1778024888764,41.84,80859.21,0.0,0.90024,6e-05,11.34672]
[1778024889769,41.84,80853.71,0.0,0.89988,6e-05,11.37579]
[1778024890776,41.84,80847.33,0.0,0.89946,7e-05,11.40948]
[1778024892790,41.84,80845.74,0.0,0.89935,7e-05,11.4182]
[1778024896818,41.84,80848.29,0.0,0.89951,6e-05,11.40545]
[1778024901853,41.85,80848.82,0.0,0.89953,6e-05,11.40354]
[1778024906888,41.85,80849.04,0.0,0.89954,6e-05,11.40327]
[1778024910245,41.85,80848.85,0.0,0.89952,6e-05,11.40479]
[1778024912930,41.85,80856.66,0.0,0.90005,6e-05,11.36003]
[1778024914945,41.85,80859.93,0.0,0.90026,6e-05,11.34335]
[1778024917965,41.85,80864.82,0.0,0.90056,6e-05,11.31857]
[1778024918972,41.85,80867.39,0.0,0.90073,6e-05,11.30542]
[1778024920986,41.85,80870.96,0.0,0.90095,6e-05,11.2874]
[1778024926021,41.86,80871.08,0.0,0.90094,6e-05,11.28849]
[1778024931056,41.86,80870.99,0.0,0.90091,6e-05,11.29036]
[1778024937097,41.87,80869.2,0.0,0.90077,6e-05,11.3017]
[1778024942132,41.87,80869.33,0.0,0.90076,6e-05,11.3026]
[1778024947168,41.87,80868.66,0.0,0.9007,6e-05,11.3077]
[1778024952206,41.88,80875.53,0.0,0.90113,6e-05,11.2731]
[1778024953213,41.88,80882.72,0.0,0.90159,6e-05,11.23563]
[1778024955227,41.88,80884.51,0.0,0.9017,6e-05,11.22643]
[1778024958248,41.88,80888.71,0.0,0.90197,6e-05,11.20489]
[1778024959255,41.88,80891.66,0.0,0.90216,6e-05,11.18938]
[1778024960261,41.88,80895.27,0.0,0.90239,6e-05,11.17046]
[1778024965296,41.88,80896.68,0.0,0.90248,6e-05,11.16258]
[1778024966255,41.88,80896.68,0.0,0.90248,6e-05,11.16258]
[1778024967196,41.88,80896.68,0.0,0.90248,6e-05,11.16258]
[1778024967418,41.88,80897.88,0.0,0.90256,6e-05,11.15616]
[1778024968760,41.88,80897.88,0.0,0.90256,6e-05,11.15616]
[1778024968811,41.88,80898.12,0.0,0.90258,6e-05,11.15482]
[1778024974363,41.87,80902.78,0.0,0.90291,6e-05,11.12575]
[1778024978974,41.87,80901.83,0.0,0.90285,6e-05,11.13051]
[1778024979026,41.87,80901.83,0.0,0.90285,6e-05,11.13051]
[1778024979075,41.87,80901.45,0.0,0.90283,6e-05,11.13244]
[1778024984434,41.87,80900.52,0.0,0.90277,6e-05,11.13696]
[1778024989468,41.87,80898.97,0.0,0.90268,6e-05,11.14468]
[1778024992879,41.87,80900.08,0.0,0.90275,6e-05,11.13878]
[1778024992980,41.87,80900.21,0.0,0.90276,6e-05,11.13804]
[1778024994027,41.87,80900.21,0.0,0.90276,6e-05,11.13804]
[1778024994127,41.87,80901.64,0.0,0.90285,6e-05,11.13055]
[1778024997530,41.87,80905.85,0.0,0.90312,6e-05,11.1085]
[1778025000560,41.87,80900.08,0.0,0.90276,6e-05,11.1384]
[1778025002753,41.87,80899.09,0.0,0.90269,6e-05,11.1435]
[1778025002971,41.87,80898.33,0.0,0.90265,6e-05,11.14739]
[1778025006601,41.87,80888.32,0.0,0.90201,6e-05,11.19911]
[1778025007608,41.87,80882.84,0.0,0.90166,6e-05,11.22755]
[1778025008616,41.87,80879.37,0.0,0.90144,6e-05,11.24548]
[1778025011665,41.87,80895.15,0.0,0.90245,6e-05,11.16334]
[1778025012669,41.87,80915.17,0.0,0.90372,6e-05,11.0593]
[1778025013650,41.87,80915.17,0.0,0.90372,6e-05,11.0593]
[1778025013785,41.87,80915.17,0.0,0.90372,6e-05,11.0593]
[1778025013800,41.87,80922.92,0.0,0.90421,6e-05,11.01928]
[1778025019718,41.87,80923.17,0.0,0.90421,6e-05,11.01869]
[1778025020725,41.87,80926.58,0.0,0.90443,6e-05,11.00119]
[1778025023027,41.87,80927.49,0.0,0.90448,6e-05,10.99661]
[1778025023075,41.87,80928.7,0.0,0.90456,6e-05,10.99051]
[1778025024429,41.87,80928.7,0.0,0.90455,6e-05,10.99066]
[1778025029788,41.87,80929.81,0.0,0.90461,6e-05,10.98588]
[1778025034992,41.88,80929.21,0.0,0.9046,6e-05,10.98529]
[1778025035371,41.88,80927.3,0.0,0.90448,6e-05,10.99532]
[1778025037845,41.88,80920.71,0.0,0.90406,6e-05,11.02984]
[1778025039858,41.88,80917.59,0.0,0.90386,6e-05,11.0462]
[1778025040866,41.88,80915.01,0.0,0.9037,6e-05,11.05963]
[1778025045901,41.88,80915.41,0.0,0.90372,6e-05,11.05786]
[1778025050936,41.88,80914.42,0.0,0.90365,6e-05,11.06327]
[1778025055971,41.88,80904.21,0.0,0.90301,6e-05,11.11639]
[1778025057985,41.88,80906.67,0.0,0.90316,6e-05,11.10365]
[1778025061006,41.88,80904.0,0.0,0.90299,6e-05,11.11745]
[1778025066041,41.88,80906.61,0.0,0.90316,6e-05,11.10378]
[1778025071075,41.88,80906.95,0.0,0.90318,6e-05,11.10193]
[1778025075104,41.88,80910.92,0.0,0.90343,6e-05,11.08134]
[1778025080138,41.88,80904.81,0.0,0.90305,6e-05,11.11309]
[1778025081146,41.88,80901.5,0.0,0.90284,6e-05,11.13026]
[1778025083159,41.88,80923.06,0.0,0.9042,6e-05,11.01856]
[1778025084167,41.88,80931.48,0.0,0.90472,6e-05,10.97505]
[1778025085174,41.88,80932.19,0.0,0.90477,6e-05,10.9715]
[1778025089202,41.88,80934.26,0.0,0.90489,6e-05,10.96157]
[1778025093899,41.88,80935.97,0.0,0.90502,6e-05,10.94922]
[1778025094454,41.88,80936.05,0.0,0.90502,6e-05,10.94902]
[1778025095243,41.88,80938.03,0.0,0.90514,6e-05,10.93903]
[1778025096048,41.88,80938.03,0.0,0.90514,6e-05,10.93903]
[1778025096251,41.88,80939.46,0.0,0.90522,6e-05,10.93189]
[1778025101286,41.89,80942.55,0.0,0.9054,6e-05,10.91722]
[1778025103238,41.89,80942.65,0.0,0.90541,6e-05,10.91697]
[1778025103287,41.89,80942.65,0.0,0.90541,6e-05,10.91697]
[1778025103300,41.89,80933.91,0.0,0.90486,6e-05,10.96225]
[1778025104307,41.89,80924.37,0.0,0.90426,6e-05,11.01174]
[1778025107328,41.89,80923.34,0.0,0.90419,6e-05,11.01749]
[1778025112990,41.89,80922.22,0.0,0.90411,6e-05,11.02372]
[1778025114377,41.89,80919.43,0.0,0.90393,6e-05,11.03854]
[1778025115384,41.89,80914.33,0.0,0.90361,6e-05,11.06502]
[1778025116390,41.89,80911.3,0.0,0.90342,6e-05,11.08078]
[1778025121425,41.89,80912.59,0.0,0.9035,6e-05,11.07424]
[1778025128478,41.89,80910.99,0.0,0.9034,6e-05,11.08267]
[1778025134521,41.89,80911.46,0.0,0.90343,6e-05,11.08034]
[1778025140563,41.89,80911.24,0.0,0.90341,6e-05,11.08158]
[1778025145598,41.89,80909.96,0.0,0.90333,6e-05,11.08827]
[1778025149626,41.89,80902.87,0.0,0.90288,6e-05,11.12504]
[1778025150633,41.89,80900.32,0.0,0.90272,6e-05,11.13827]
[1778025152647,41.89,80899.6,0.0,0.90271,6e-05,11.13753]
[1778025157682,41.89,80900.56,0.0,0.90277,6e-05,11.13221]
[1778025161710,41.89,80897.91,0.0,0.90261,6e-05,11.14571]
[1778025166745,41.89,80899.32,0.0,0.9027,6e-05,11.13798]
[1778025171780,41.89,80898.81,0.0,0.90267,6e-05,11.14028]
[1778025175215,41.89,80895.49,0.0,0.90246,6e-05,11.1573]
[1778025176816,41.89,80887.35,0.0,0.90195,6e-05,11.19945]
[1778025177823,41.89,80884.53,0.0,0.90177,6e-05,11.21403]
[1778025179836,41.89,80880.5,0.0,0.90152,6e-05,11.23466]
[1778025183865,41.89,80877.68,0.0,0.90133,6e-05,11.24946]
[1778025189404,41.89,80876.2,0.0,0.90124,6e-05,11.25743]
[1778025189899,41.89,80874.6,0.0,0.90113,6e-05,11.26583]
[1778025196955,41.89,80871.61,0.0,0.90092,6e-05,11.28329]
[1778025201708,41.89,80870.21,0.0,0.90083,6e-05,11.29062]
[1778025202196,41.89,80870.21,0.0,0.90083,6e-05,11.29062]
[1778025208034,41.89,80871.09,0.0,0.90088,6e-05,11.28606]
[1778025213069,41.89,80871.7,0.0,0.90095,6e-05,11.27857]
[1778025219111,41.89,80872.15,0.0,0.90098,6e-05,11.27636]
[1778025224146,41.89,80871.1,0.0,0.90091,6e-05,11.28194]
[1778025229182,41.9,80871.57,0.0,0.90093,6e-05,11.28022]
[1778025235224,41.9,80871.73,0.0,0.90092,6e-05,11.28143]
[1778025238245,41.9,80875.03,0.0,0.90112,6e-05,11.26516]
[1778025239252,41.9,80879.88,0.0,0.90144,6e-05,11.23962]
[1778025240259,41.9,80883.23,0.0,0.90165,6e-05,11.22192]
[1778025245294,41.9,80879.23,0.0,0.90141,6e-05,11.24196]
[1778025252343,41.9,80878.46,0.0,0.90135,6e-05,11.24617]
[1778025254358,41.9,80875.51,0.0,0.90116,6e-05,11.26158]
[1778025256372,41.9,80871.28,0.0,0.90089,6e-05,11.28364]
[1778025261407,41.9,80870.38,0.0,0.90084,6e-05,11.28816]
[1778025266442,41.9,80869.96,0.0,0.90081,6e-05,11.29014]
[1778025271477,41.9,80870.36,0.0,0.90087,6e-05,11.28348]
[1778025278526,41.9,80870.38,0.0,0.90088,6e-05,11.28315]
[1778025283560,41.9,80870.57,0.0,0.90089,6e-05,11.28198]
[1778025284847,41.9,80870.57,0.0,0.90089,6e-05,11.28198]
[1778025284896,41.9,80870.57,0.0,0.90089,6e-05,11.28198]
[1778025284949,41.9,80870.57,0.0,0.90089,6e-05,11.28195]
[1778025290610,41.9,80870.36,0.0,0.90088,6e-05,11.28287]
[1778025295646,41.9,80871.15,0.0,0.90093,6e-05,11.27859]
[1778025296653,41.9,80877.42,0.0,0.90134,6e-05,11.24589]
[1778025297660,41.9,80882.44,0.0,0.90166,6e-05,11.21973]
[1778025299859,41.9,80881.85,0.0,0.90162,6e-05,11.22282]
[1778025299909,41.9,80882.49,0.0,0.90166,6e-05,11.21956]
[1778025305716,41.9,80883.68,0.0,0.90174,6e-05,11.21273]
[1778025308530,41.9,80883.14,0.0,0.90171,6e-05,11.21536]
[1778025308438,41.9,80879.09,0.0,0.90145,6e-05,11.23626]
[1778025309354,41.9,80879.09,0.0,0.90145,6e-05,11.23626]
[1778025309408,41.9,80875.9,0.0,0.90125,6e-05,11.25299]
[1778025310751,41.9,80873.19,0.0,0.90107,6e-05,11.26731]
[1778025315786,41.9,80871.19,0.0,0.90094,6e-05,11.27825]
[1778025317442,41.9,80871.19,0.0,0.90094,6e-05,11.27825]
[1778025317495,41.9,80871.19,0.0,0.90094,6e-05,11.27825]
[1778025317461,41.9,80869.28,0.0,0.90081,6e-05,11.28857]
[1778025317800,41.9,80869.28,0.0,0.90081,6e-05,11.28891]
[1778025319814,41.9,80875.35,0.0,0.9012,6e-05,11.25717]
[1778025321828,41.9,80878.2,0.0,0.90138,6e-05,11.2423]
[1778025323653,41.9,80878.45,0.0,0.9014,6e-05,11.24102]
[1778025323843,41.9,80878.4,0.0,0.90139,6e-05,11.24131]
[1778025326864,41.9,80875.68,0.0,0.90122,6e-05,11.25556]
[1778025331944,41.9,80875.12,0.0,0.90121,6e-05,11.25416]
[1778025336979,41.9,80874.18,0.0,0.90115,6e-05,11.25909]
[1778025338805,41.9,80874.18,0.0,0.90115,6e-05,11.25909]
[1778025338993,41.9,80874.21,0.0,0.90115,6e-05,11.25894]
[1778025344029,41.9,80873.9,0.0,0.90113,6e-05,11.26059]
[1778025348057,41.9,80876.61,0.0,0.90131,6e-05,11.24648]
[1778025349064,41.9,80886.26,0.0,0.90193,6e-05,11.19626]
[1778025350743,41.9,80886.88,0.0,0.90196,6e-05,11.19306]
[1778025351022,41.9,80886.88,0.0,0.90196,6e-05,11.19306]
[1778025351123,41.9,80893.04,0.0,0.90236,6e-05,11.16115]
[1778025357390,41.9,80895.31,0.0,0.90251,6e-05,11.14876]
[1778025357428,41.9,80895.31,0.0,0.90251,6e-05,11.14876]
[1778025357528,41.9,80895.58,0.0,0.90253,6e-05,11.14727]
[1778025358275,41.9,80895.58,0.0,0.90253,6e-05,11.14727]
[1778025358376,41.9,80892.08,0.0,0.9023,6e-05,11.16535]
[1778025364173,41.9,80889.58,0.0,0.90215,6e-05,11.17767]
[1778025369208,41.89,80887.49,0.0,0.90203,6e-05,11.18788]
[1778025376257,41.89,80888.72,0.0,0.90212,6e-05,11.18049]
[1778025381292,41.89,80891.37,0.0,0.90229,6e-05,11.16609]
[1778025386326,41.89,80892.79,0.0,0.90239,6e-05,11.15818]
[1778025388746,41.89,80891.97,0.0,0.90234,6e-05,11.16224]
[1778025389347,41.89,80891.51,0.0,0.90231,6e-05,11.16453]
[1778025389858,41.89,80891.51,0.0,0.90231,6e-05,11.16453]
[1778025390355,41.89,80890.35,0.0,0.90224,6e-05,11.17045]
[1778025395392,41.89,80890.12,0.0,0.90227,6e-05,11.16666]
[1778025400426,41.89,80888.75,0.0,0.90218,6e-05,11.17322]
[1778025407476,41.88,80888.54,0.0,0.90218,6e-05,11.17345]
[1778025412511,41.88,80888.17,0.0,0.90216,6e-05,11.17505]
[1778025417546,41.88,80887.22,0.0,0.90211,6e-05,11.17965]
[1778025422581,41.88,80887.53,0.0,0.90213,6e-05,11.17739]
[1778025427616,41.88,80898.79,0.0,0.90286,6e-05,11.11827]
[1778025429630,41.88,80901.35,0.0,0.90302,6e-05,11.10483]
[1778025434664,41.88,80902.77,0.0,0.90311,6e-05,11.09737]
[1778025439700,41.88,80905.23,0.0,0.90327,6e-05,11.08462]
[1778025444735,41.88,80912.29,0.0,0.90371,6e-05,11.04811]
[1778025449625,41.88,80914.21,0.0,0.90383,6e-05,11.03833]
[1778025449669,41.88,80914.21,0.0,0.90383,6e-05,11.03833]
[1778025451787,41.88,80907.76,0.0,0.90345,6e-05,11.06761]
[1778025457075,41.88,80904.94,0.0,0.90327,6e-05,11.08234]
[1778025457127,41.88,80904.94,0.0,0.90327,6e-05,11.08234]
[1778025457174,41.88,80906.13,0.0,0.90335,6e-05,11.07619]
[1778025462500,41.88,80904.27,0.0,0.90323,6e-05,11.08588]
[1778025462543,41.88,80904.27,0.0,0.90323,6e-05,11.08588]
[1778025467900,41.88,80903.89,0.0,0.90321,6e-05,11.08789]
[1778025472935,41.88,80902.67,0.0,0.90313,6e-05,11.09422]
[1778025475208,41.88,80902.88,0.0,0.90314,6e-05,11.09313]
[1778025475310,41.88,80908.04,0.0,0.90347,6e-05,11.0664]
[1778025476976,41.88,80908.04,0.0,0.90347,6e-05,11.06639]
[1778025477031,41.88,80908.04,0.0,0.90347,6e-05,11.06639]
[1778025477132,41.88,80912.5,0.0,0.90375,6e-05,11.0433]
[1778025480991,41.88,80913.0,0.0,0.90378,6e-05,11.04097]
[1778025486030,41.88,80913.66,0.0,0.90382,6e-05,11.03793]
[1778025487038,41.88,80907.72,0.0,0.90344,6e-05,11.06875]
[1778025492073,41.88,80907.36,0.0,0.90342,6e-05,11.0708]
[1778025497108,41.88,80905.01,0.0,0.90327,6e-05,11.08311]
[1778025502143,41.88,80905.61,0.0,0.9033,6e-05,11.08007]
[1778025507178,41.88,80904.66,0.0,0.90324,6e-05,11.08507]
[1778025512213,41.88,80904.84,0.0,0.90328,6e-05,11.07983]
[1778025517248,41.88,80904.42,0.0,0.90326,6e-05,11.08207]
[1778025522283,41.88,80903.79,0.0,0.90322,6e-05,11.08539]
[1778025527318,41.88,80903.77,0.0,0.90321,6e-05,11.08552]
[1778025532353,41.88,80904.03,0.0,0.90323,6e-05,11.08421]
[1778025537388,41.88,80904.35,0.0,0.90325,6e-05,11.08259]
[1778025542422,41.88,80903.44,0.0,0.90319,6e-05,11.08736]
[1778025547458,41.88,80902.74,0.0,0.90315,6e-05,11.09102]
[1778025551536,41.88,80889.39,0.0,0.9023,6e-05,11.16027]
[1778025554507,41.88,80889.34,0.0,0.9023,6e-05,11.16032]
[1778025559713,41.88,80889.28,0.0,0.9023,6e-05,11.16021]
[1778025559765,41.88,80889.28,0.0,0.9023,6e-05,11.16021]
[1778025559814,41.88,80889.49,0.0,0.90232,6e-05,11.15901]
[1778025564460,41.88,80889.32,0.0,0.90231,6e-05,11.15948]
[1778025564767,41.88,80889.32,0.0,0.90231,6e-05,11.15948]
[1778025569709,41.88,80888.24,0.0,0.90225,6e-05,11.16454]
[1778025569791,41.88,80888.24,0.0,0.90225,6e-05,11.16454]
[1778025569810,41.88,80885.9,0.0,0.9021,6e-05,11.17659]
[1778025573269,41.88,80884.04,0.0,0.90202,6e-05,11.18153]
[1778025573642,41.88,80877.78,0.0,0.90162,6e-05,11.21397]
[1778025574649,41.88,80872.63,0.0,0.90129,6e-05,11.24066]
[1778025577670,41.88,80872.03,0.0,0.90126,6e-05,11.24314]
[1778025582705,41.88,80871.11,0.0,0.9012,6e-05,11.24797]
[1778025584724,41.88,80870.32,0.0,0.90115,6e-05,11.25248]
[1778025584776,41.88,80870.32,0.0,0.90115,6e-05,11.25248]
[1778025584825,41.88,80868.66,0.0,0.90104,6e-05,11.2612]
[1778025590762,41.88,80867.62,0.0,0.90097,6e-05,11.26689]
[1778025592161,41.88,80868.48,0.0,0.90102,6e-05,11.26245]
[1778025592774,41.88,80869.08,0.0,0.90106,6e-05,11.25936]
[1778025597810,41.88,80868.68,0.0,0.90103,6e-05,11.26166]
[1778025600831,41.88,80868.34,0.0,0.90101,6e-05,11.26356]
[1778025602847,41.88,80852.6,0.0,0.89999,6e-05,11.34617]
[1778025604861,41.88,80850.09,0.0,0.89982,6e-05,11.3599]
[1778025606875,41.88,80855.52,0.0,0.90016,6e-05,11.33194]
[1778025608889,41.88,80862.48,0.0,0.90061,6e-05,11.29608]
[1778025611911,41.88,80869.51,0.0,0.90106,6e-05,11.25963]
[1778025612918,41.88,80876.93,0.0,0.90153,6e-05,11.22097]
[1778025613925,41.88,80883.22,0.0,0.90194,6e-05,11.18826]
[1778025615939,41.88,80886.25,0.0,0.90213,6e-05,11.17276]
[1778025618960,41.88,80893.01,0.0,0.90256,6e-05,11.1375]
[1778025620973,41.88,80901.3,0.0,0.90309,6e-05,11.09432]
[1778025622988,41.88,80894.52,0.0,0.90266,6e-05,11.12942]
[1778025627017,41.88,80903.88,0.0,0.90325,6e-05,11.0807]
[1778025628605,41.88,80903.88,0.0,0.90325,6e-05,11.0807]
[1778025628659,41.88,80903.88,0.0,0.90325,6e-05,11.0807]
[1778025628693,41.88,80919.48,0.0,0.90424,6e-05,11.00001]
[1778025629031,41.88,80919.48,0.0,0.90423,6e-05,11.00012]
[1778025633059,41.89,80903.22,0.0,0.90324,6e-05,11.08038]
[1778025634060,41.89,80903.22,0.0,0.90324,6e-05,11.08038]
[1778025634066,41.89,80903.22,0.0,0.90324,6e-05,11.08038]
[1778025634162,41.89,80899.79,0.0,0.90302,6e-05,11.09817]
[1778025640110,41.88,80900.25,0.0,0.90305,6e-05,11.09569]
[1778025644140,41.88,80901.56,0.0,0.90313,6e-05,11.08888]
[1778025646554,41.88,80903.37,0.0,0.90325,6e-05,11.07948]
[1778025646599,41.88,80903.37,0.0,0.90325,6e-05,11.07948]
[1778025646688,41.88,80898.82,0.0,0.90296,6e-05,11.10307]
[1778025650179,41.88,80902.91,0.0,0.90322,6e-05,11.08181]
[1778025653522,41.88,80902.4,0.0,0.90319,6e-05,11.08446]
[1778025653836,41.88,80902.4,0.0,0.90319,6e-05,11.08446]
[1778025653862,41.88,80902.4,0.0,0.90319,6e-05,11.08446]
[1778025653933,41.88,80900.55,0.0,0.90307,6e-05,11.09405]
[1778025659242,41.88,80905.14,0.0,0.90336,6e-05,11.07032]
[1778025661566,41.88,80904.2,0.0,0.9033,6e-05,11.0752]
[1778025661632,41.88,80904.2,0.0,0.9033,6e-05,11.0752]
[1778025661635,41.88,80899.84,0.0,0.90302,6e-05,11.09782]
[1778025667299,41.88,80896.93,0.0,0.90284,6e-05,11.11283]
[1778025669313,41.88,80904.93,0.0,0.90335,6e-05,11.07128]
[1778025670320,41.88,80914.68,0.0,0.90396,6e-05,11.02079]
[1778025672334,41.88,80920.32,0.0,0.90431,6e-05,10.99179]
[1778025675830,41.89,80925.29,0.0,0.90462,6e-05,10.96657]
[1778025678376,41.89,80915.67,0.0,0.90401,6e-05,11.01677]
[1778025679383,41.89,80910.2,0.0,0.90366,6e-05,11.04523]
[1778025681397,41.89,80910.95,0.0,0.90371,6e-05,11.04151]
[1778025682403,41.89,80916.44,0.0,0.90405,6e-05,11.01318]
[1778025687439,41.89,80914.22,0.0,0.90391,6e-05,11.02519]
[1778025689454,41.89,80908.93,0.0,0.90357,6e-05,11.05276]
[1778025691468,41.89,80903.94,0.0,0.90329,6e-05,11.07435]
[1778025693482,41.89,80898.92,0.0,0.90297,6e-05,11.1004]
[1778025698517,41.89,80900.37,0.0,0.90306,6e-05,11.09275]
[1778025703638,41.89,80910.1,0.0,0.90368,6e-05,11.04233]
[1778025705652,41.89,80914.97,0.0,0.90399,6e-05,11.01721]
[1778025710687,41.89,80914.95,0.0,0.90398,6e-05,11.01781]
[1778025713708,41.89,80909.59,0.0,0.90364,6e-05,11.04583]
[1778025716729,41.89,80905.14,0.0,0.90335,6e-05,11.06906]
[1778025721764,41.89,80911.42,0.0,0.90375,6e-05,11.03671]
[1778025726799,41.89,80910.51,0.0,0.90369,6e-05,11.04174]
[1778025731834,41.89,80913.78,0.0,0.90389,6e-05,11.02522]
[1778025736869,41.9,80914.4,0.0,0.90392,6e-05,11.02247]
[1778025737876,41.9,80920.79,0.0,0.90432,6e-05,10.98955]
[1778025741904,41.9,80925.94,0.0,0.90464,6e-05,10.96352]
[1778025745937,41.9,80930.56,0.0,0.90492,6e-05,10.94045]
[1778025746944,41.9,80936.34,0.0,0.90528,6e-05,10.91089]
[1778025747954,41.9,80940.84,0.0,0.90555,6e-05,10.88795]
[1778025749965,41.9,80941.61,0.0,0.90559,6e-05,10.88455]
[1778025753993,41.9,80936.96,0.0,0.90532,6e-05,10.90527]
[1778025757015,41.9,80941.1,0.0,0.90557,6e-05,10.88479]
[1778025759029,41.91,80946.37,0.0,0.90589,6e-05,10.85828]
[1778025760036,41.91,80951.75,0.0,0.90622,6e-05,10.83099]
[1778025762154,41.91,80955.63,0.0,0.90645,6e-05,10.8118]
[1778025762355,41.91,80955.63,0.0,0.90645,6e-05,10.8118]
[1778025768093,41.92,80960.0,0.0,0.90669,6e-05,10.79228]
[1778025771305,41.92,80958.35,0.0,0.90658,6e-05,10.80159]
[1778025771355,41.92,80958.35,0.0,0.90658,6e-05,10.80159]
[1778025771544,41.92,80959.12,0.0,0.90662,6e-05,10.79807]
[1778025774471,41.92,80959.21,0.0,0.90661,6e-05,10.79846]
[1778025774572,41.92,80951.69,0.0,0.90614,6e-05,10.83743]
[1778025776877,41.92,80951.69,0.0,0.90614,6e-05,10.83786]
[1778025776927,41.92,80951.69,0.0,0.90614,6e-05,10.83786]
[1778025776978,41.92,80945.81,0.0,0.90577,6e-05,10.86846]
[1778025778166,41.92,80943.88,0.0,0.90564,6e-05,10.87905]
[1778025779172,41.93,80935.14,0.0,0.9051,6e-05,10.92431]
[1778025782194,41.93,80931.0,0.0,0.90483,6e-05,10.94637]
[1778025785221,41.93,80922.51,0.0,0.90429,6e-05,10.99072]
[1778025786893,41.93,80922.51,0.0,0.90429,6e-05,10.99072]
[1778025786943,41.93,80907.78,0.0,0.90336,6e-05,11.06696]
[1778025788242,41.93,80908.17,0.0,0.90339,6e-05,11.06513]
[1778025789457,41.93,80908.17,0.0,0.90339,6e-05,11.06513]
[1778025789509,41.93,80908.17,0.0,0.90339,6e-05,11.06513]
[1778025789558,41.93,80908.36,0.0,0.9034,6e-05,11.06416]
[1778025795291,41.93,80908.57,0.0,0.90341,6e-05,11.06322]
[1778025796511,41.93,80908.57,0.0,0.90341,6e-05,11.06322]
[1778025799737,41.93,80906.43,0.0,0.90327,6e-05,11.07434]
[1778025799790,41.93,80906.43,0.0,0.90327,6e-05,11.07434]
[1778025799840,41.93,80906.39,0.0,0.90327,6e-05,11.07459]
[1778025804358,41.93,80924.93,0.0,0.90444,6e-05,10.97885]
[1778025805365,41.93,80929.73,0.0,0.90474,6e-05,10.95413]
[1778025806386,41.93,80923.28,0.0,0.90433,6e-05,10.98753]
[1778025808389,41.93,80942.3,0.0,0.90551,6e-05,10.88992]
[1778025809396,41.93,80950.1,0.0,0.90599,6e-05,10.84998]
[1778025811411,41.93,80982.35,0.0,0.908,6e-05,10.681]
[1778025812418,41.93,80999.16,0.0,0.90902,6e-05,10.59571]
[1778025813637,41.93,80999.16,0.0,0.90902,6e-05,10.59571]
[1778025813657,41.93,81005.75,0.0,0.90941,6e-05,10.56251]
[1778025814443,41.93,81005.75,0.0,0.90941,6e-05,10.56258]
[1778025815453,41.93,81030.72,0.0,0.9109,6e-05,10.43636]
[1778025816581,41.93,81041.82,0.0,0.91155,6e-05,10.38072]
[1778025817256,41.93,81041.82,0.0,0.91155,6e-05,10.38072]
[1778025818453,41.93,81042.44,0.0,0.91159,6e-05,10.37791]
[1778025818483,41.93,81063.0,0.0,0.91279,6e-05,10.2747]
[1778025819490,41.94,81064.23,0.0,0.91286,6e-05,10.2691]
[1778025820497,41.94,81060.46,0.0,0.91263,6e-05,10.28855]
[1778025821504,41.94,81053.61,0.0,0.91222,6e-05,10.32348]
[1778025822511,41.94,81047.07,0.0,0.91183,6e-05,10.35688]
[1778025823518,41.94,81038.7,0.0,0.91133,6e-05,10.39948]
[1778025824525,41.94,81033.29,0.0,0.91101,6e-05,10.42712]
[1778025825532,41.94,81024.77,0.0,0.9105,6e-05,10.47049]
[1778025826539,41.94,81020.48,0.0,0.91024,6e-05,10.49243]
[1778025827546,41.94,81016.41,0.0,0.90999,6e-05,10.51328]
[1778025829560,41.95,81008.18,0.0,0.90949,6e-05,10.55573]
[1778025830567,41.95,81000.59,0.0,0.90903,6e-05,10.59476]
[1778025831577,41.95,80988.75,0.0,0.9083,6e-05,10.6557]
[1778025833588,41.95,80988.09,0.0,0.90826,6e-05,10.65964]
[1778025838623,41.95,80990.38,0.0,0.90839,6e-05,10.64892]
[1778025839630,41.95,80995.13,0.0,0.90867,6e-05,10.62475]
[1778025840213,41.95,80995.13,0.0,0.90867,6e-05,10.62475]
[1778025844665,41.95,80987.29,0.0,0.90819,6e-05,10.66526]
[1778025845672,41.95,80977.83,0.0,0.90761,6e-05,10.71404]
[1778025847686,41.96,80974.83,0.0,0.90741,6e-05,10.73051]
[1778025850707,41.96,80981.33,0.0,0.90779,6e-05,10.6989]
[1778025851714,41.96,80976.31,0.0,0.90748,6e-05,10.72501]
[1778025853035,41.96,80976.31,0.0,0.90748,6e-05,10.72501]
[1778025853082,41.96,80976.31,0.0,0.90748,6e-05,10.72501]
[1778025853096,41.96,80973.71,0.0,0.90731,6e-05,10.73884]
[1778025856749,41.96,81004.95,0.0,0.9092,6e-05,10.58059]
[1778025857756,41.96,81021.06,0.0,0.91017,6e-05,10.49885]
[1778025858763,41.96,81023.34,0.0,0.9103,6e-05,10.48741]
[1778025859770,41.97,81029.19,0.0,0.91065,6e-05,10.45808]
[1778025862078,41.97,81030.76,0.0,0.91074,6e-05,10.45038]
[1778025862130,41.97,81030.76,0.0,0.91074,6e-05,10.45038]
[1778025864804,41.97,81029.14,0.0,0.91063,6e-05,10.45971]
[1778025866819,41.97,81023.22,0.0,0.91027,6e-05,10.49015]
[1778025867826,41.97,81018.22,0.0,0.90997,6e-05,10.5157]
[1778025869840,41.97,81017.33,0.0,0.90991,6e-05,10.5206]
[1778025871313,41.97,81020.81,0.0,0.91012,6e-05,10.50318]
[1778025871854,41.97,81034.37,0.0,0.91095,6e-05,10.43059]
[1778025873215,41.97,81036.02,0.0,0.91105,6e-05,10.42248]
[1778025873286,41.97,81036.02,0.0,0.91105,6e-05,10.42248]
[1778025873868,41.97,81038.26,0.0,0.91118,6e-05,10.41151]
[1778025874874,41.97,81030.97,0.0,0.91074,6e-05,10.44857]
[1778025876181,41.97,81026.17,0.0,0.91045,6e-05,10.47314]
[1778025877895,41.98,81026.01,0.0,0.91044,6e-05,10.47449]
[1778025880218,41.98,81028.42,0.0,0.91057,6e-05,10.46281]
[1778025880306,41.98,81028.42,0.0,0.91057,6e-05,10.46281]
[1778025880717,41.98,81028.42,0.0,0.91057,6e-05,10.46281]
[1778025880917,41.98,81029.76,0.0,0.91065,6e-05,10.4563]
[1778025885987,41.98,81029.01,0.0,0.91059,6e-05,10.46142]
[1778025887976,41.98,81025.93,0.0,0.91041,6e-05,10.47723]
[1778025888026,41.98,81025.93,0.0,0.91041,6e-05,10.47723]
[1778025888078,41.98,81026.67,0.0,0.91045,6e-05,10.47375]
[1778025892616,41.98,81028.56,0.0,0.91055,6e-05,10.46519]
[1778025892659,41.98,81028.56,0.0,0.91055,6e-05,10.46519]
[1778025893037,41.98,81021.19,0.0,0.91011,6e-05,10.50267]
[1778025898072,41.99,81022.28,0.0,0.91016,6e-05,10.49823]
[1778025901108,41.99,81021.98,0.0,0.91014,6e-05,10.50015]
[1778025901160,41.99,81021.98,0.0,0.91014,6e-05,10.50015]
[1778025901206,41.99,81021.97,0.0,0.91013,6e-05,10.50061]
[1778025904114,41.99,81016.89,0.0,0.90982,6e-05,10.5267]
[1778025905121,41.99,81012.14,0.0,0.90954,6e-05,10.55094]
[1778025907135,41.99,81010.92,0.0,0.90946,6e-05,10.5574]
[1778025910156,41.99,81004.08,0.0,0.90904,6e-05,10.59244]
[1778025913177,41.99,81003.73,0.0,0.90901,6e-05,10.59538]
[1778025916198,42.0,80996.25,0.0,0.90855,6e-05,10.63413]
[1778025920226,42.0,80991.27,0.0,0.90825,6e-05,10.65944]
[1778025922242,42.0,80986.49,0.0,0.90794,6e-05,10.68527]
[1778025927275,42.01,80981.15,0.0,0.90758,6e-05,10.71531]
[1778025932310,42.01,80982.75,0.0,0.90769,6e-05,10.70449]
[1778025937638,42.01,80985.22,0.0,0.90783,6e-05,10.69271]
[1778025937658,42.01,80995.15,0.0,0.90843,6e-05,10.64242]
[1778025940366,42.01,80993.15,0.0,0.90831,6e-05,10.65305]
[1778025945401,42.01,80991.67,0.0,0.90822,6e-05,10.66037]
[1778025946408,42.01,80987.12,0.0,0.90794,6e-05,10.68377]
[1778025952451,42.01,80986.75,0.0,0.90792,6e-05,10.68549]
[1778025957656,42.02,80989.29,0.0,0.90806,6e-05,10.67349]
[1778025963531,42.02,80984.69,0.0,0.90776,6e-05,10.69858]
[1778025964538,42.02,80980.45,0.0,0.9075,6e-05,10.7204]
[1778025966148,42.02,80980.45,0.0,0.9075,6e-05,10.7204]
[1778025966200,42.02,80980.45,0.0,0.9075,6e-05,10.7204]
[1778025966199,42.02,80975.03,0.0,0.90717,6e-05,10.74824]
[1778025966552,42.02,80975.03,0.0,0.90717,6e-05,10.7484]
[1778025969480,42.02,80975.32,0.0,0.90718,6e-05,10.74718]
[1778025969532,42.02,80975.32,0.0,0.90718,6e-05,10.74718]
[1778025970753,42.02,80977.08,0.0,0.90729,6e-05,10.73832]
[1778025976622,42.03,80973.61,0.0,0.90705,6e-05,10.75798]
[1778025981713,42.03,80973.68,0.0,0.90704,6e-05,10.75946]
[1778025981764,42.03,80973.68,0.0,0.90704,6e-05,10.75946]
[1778025982748,42.03,80974.82,0.0,0.9071,6e-05,10.7541]
[1778025982801,42.03,80974.82,0.0,0.9071,6e-05,10.7541]
[1778025982850,42.03,80976.15,0.0,0.90718,6e-05,10.74777]
[1778025986692,42.04,80972.06,0.0,0.9069,6e-05,10.77048]
[1778025991728,42.04,80972.79,0.0,0.90696,6e-05,10.76461]
[1778025993016,42.04,80972.79,0.0,0.90696,6e-05,10.76461]
[1778025995835,42.04,80973.02,0.0,0.90695,6e-05,10.76477]
[1778025995896,42.04,80973.02,0.0,0.90695,6e-05,10.76477]
[1778025995971,42.04,80985.75,0.0,0.90773,6e-05,10.70001]
[1778025997770,42.05,80985.61,0.0,0.90772,6e-05,10.70102]
[1778026001798,42.05,80990.21,0.0,0.90799,6e-05,10.67806]
[1778026002805,42.05,80998.75,0.0,0.90851,6e-05,10.63455]
[1778026003419,42.05,80998.75,0.0,0.90851,6e-05,10.63455]
[1778026003466,42.05,80998.75,0.0,0.90851,6e-05,10.63455]
[1778026003811,42.05,81005.36,0.0,0.90891,6e-05,10.60095]
[1778026005826,42.05,81007.41,0.0,0.90903,6e-05,10.59058]
[1778026009076,42.05,81007.06,0.0,0.90901,6e-05,10.59246]
[1778026009159,42.05,81007.06,0.0,0.90901,6e-05,10.59246]
[1778026009282,42.05,80997.17,0.0,0.90841,6e-05,10.64266]
[1778026009593,42.05,80997.17,0.0,0.90841,6e-05,10.64266]
[1778026009853,42.05,80997.17,0.0,0.90841,6e-05,10.64271]
[1778026011602,42.05,80996.37,0.0,0.90836,6e-05,10.64678]
[1778026011868,42.05,81002.4,0.0,0.90873,6e-05,10.61615]
[1778026012875,42.05,81009.83,0.0,0.90918,6e-05,10.57847]
[1778026013881,42.05,81014.92,0.0,0.90948,6e-05,10.55273]
[1778026014599,42.05,81014.92,0.0,0.90948,6e-05,10.55273]
[1778026014822,42.05,81014.92,0.0,0.90948,6e-05,10.55273]
[1778026014923,42.05,81017.95,0.0,0.90966,6e-05,10.53747]
[1778026017910,42.05,81011.49,0.0,0.90927,6e-05,10.5708]
[1778026020931,42.05,81008.17,0.0,0.90907,6e-05,10.58786]
[1778026024596,42.05,81009.05,0.0,0.90912,6e-05,10.58357]
[1778026024648,42.05,81009.05,0.0,0.90912,6e-05,10.58357]
[1778026027693,42.05,81009.6,0.0,0.90915,6e-05,10.58098]
[1778026028053,42.05,81019.43,0.0,0.90974,6e-05,10.53132]
[1778026028468,42.05,81019.43,0.0,0.90974,6e-05,10.53132]
[1778026028473,42.05,81019.43,0.0,0.90974,6e-05,10.53132]
[1778026028987,42.05,81019.43,0.0,0.90974,6e-05,10.53138]
[1778026029994,42.05,81024.15,0.0,0.91002,6e-05,10.50765]
[1778026031001,42.05,81027.49,0.0,0.91021,6e-05,10.49094]
[1778026035031,42.05,81030.99,0.0,0.91041,6e-05,10.47406]
[1778026035561,42.05,81030.99,0.0,0.91041,6e-05,10.47406]
[1778026035613,42.05,81030.99,0.0,0.91041,6e-05,10.47406]
[1778026036038,42.05,81030.97,0.0,0.91041,6e-05,10.47437]
[1778026041074,42.05,81029.61,0.0,0.91032,6e-05,10.48237]
[1778026043902,42.06,81030.66,0.0,0.91037,6e-05,10.4775]
[1778026043949,42.06,81030.66,0.0,0.91037,6e-05,10.4775]
[1778026044095,42.06,81030.89,0.0,0.91038,6e-05,10.47656]
[1778026047116,42.06,81034.31,0.0,0.91058,6e-05,10.45998]
[1778026050183,42.06,81034.38,0.0,0.91058,6e-05,10.46011]
[1778026050237,42.06,81034.38,0.0,0.91058,6e-05,10.46011]
[1778026050284,42.06,81039.49,0.0,0.91088,6e-05,10.43463]
[1778026053158,42.06,81033.36,0.0,0.91054,6e-05,10.46196]
[1778026053620,42.06,81033.36,0.0,0.91054,6e-05,10.46196]
[1778026053735,42.06,81033.36,0.0,0.91054,6e-05,10.46196]
[1778026054165,42.06,81030.87,0.0,0.91039,6e-05,10.4748]
[1778026055172,42.06,81021.74,0.0,0.90984,6e-05,10.5211]
[1778026056179,42.06,81014.38,0.0,0.9094,6e-05,10.55851]
[1778026056655,42.06,81014.38,0.0,0.9094,6e-05,10.55851]
[1778026056702,42.06,81014.38,0.0,0.9094,6e-05,10.55851]
[1778026057187,42.06,81020.65,0.0,0.90977,6e-05,10.52697]
[1778026058194,42.06,81023.5,0.0,0.90994,6e-05,10.51268]
[1778026063229,42.07,81030.4,0.0,0.91034,6e-05,10.47866]
[1778026064236,42.07,81043.53,0.0,0.91112,6e-05,10.41273]
[1778026065264,42.07,81043.53,0.0,0.91112,6e-05,10.41273]
[1778026065306,42.07,81043.53,0.0,0.91112,6e-05,10.41273]
[1778026065328,42.07,81059.01,0.0,0.91203,6e-05,10.33528]
[1778026065771,42.07,81059.01,0.0,0.91203,6e-05,10.33528]
[1778026066250,42.07,81059.01,0.0,0.91202,6e-05,10.33559]
[1778026067257,42.07,81058.5,0.0,0.91199,6e-05,10.33854]
[1778026070278,42.07,81055.9,0.0,0.91182,6e-05,10.35286]
[1778026071285,42.07,81033.85,0.0,0.91051,6e-05,10.46406]
[1778026072291,42.07,81027.83,0.0,0.91015,6e-05,10.4948]
[1778026073301,42.07,81028.71,0.0,0.9102,6e-05,10.4906]
[1778026076636,42.07,81028.88,0.0,0.91021,6e-05,10.49032]
[1778026076711,42.07,81028.88,0.0,0.91021,6e-05,10.49032]
[1778026077329,42.07,81038.42,0.0,0.91077,6e-05,10.44247]
[1778026078336,42.08,81040.99,0.0,0.91092,6e-05,10.42974]
[1778026079033,42.08,81040.99,0.0,0.91092,6e-05,10.42974]
[1778026079343,42.08,81038.88,0.0,0.91079,6e-05,10.44062]
[1778026082364,42.08,81051.91,0.0,0.91155,6e-05,10.37597]
[1778026083371,42.08,81060.16,0.0,0.91203,6e-05,10.3349]
[1778026084378,42.08,81062.03,0.0,0.91213,6e-05,10.32634]
[1778026088406,42.08,81056.18,0.0,0.91177,6e-05,10.35742]
[1778026091321,42.09,81057.72,0.0,0.91185,6e-05,10.35048]
[1778026091420,42.09,81057.72,0.0,0.91185,6e-05,10.35048]
[1778026095575,42.09,81057.87,0.0,0.91184,6e-05,10.35134]
[1778026097471,42.09,81065.88,0.0,0.9123,6e-05,10.31246]
[1778026098844,42.09,81060.49,0.0,0.91198,6e-05,10.33984]
[1778026101259,42.09,81060.43,0.0,0.91197,6e-05,10.3406]
[1778026101330,42.09,81060.43,0.0,0.91197,6e-05,10.3406]
[1778026101399,42.1,81056.96,0.0,0.91176,6e-05,10.35843]
[1778026106535,42.1,81055.27,0.0,0.91163,6e-05,10.36924]
[1778026110563,42.1,81051.21,0.0,0.91138,6e-05,10.39109]
[1778026111570,42.11,81042.69,0.0,0.9109,6e-05,10.42993]
[1778026112577,42.11,81039.59,0.0,0.91071,6e-05,10.44585]
[1778026114203,42.11,81039.59,0.0,0.91071,6e-05,10.44585]
[1778026114252,42.11,81039.59,0.0,0.91071,6e-05,10.44585]
[1778026117613,42.11,81045.61,0.0,0.91106,6e-05,10.41687]
[1778026118620,42.11,81048.83,0.0,0.91124,6e-05,10.40096]
[1778026119490,42.11,81048.83,0.0,0.91124,6e-05,10.40096]
[1778026119532,42.11,81048.83,0.0,0.91124,6e-05,10.40096]
[1778026120356,42.11,81048.83,0.0,0.91124,6e-05,10.40096]
[1778026124344,42.11,81050.69,0.0,0.91134,6e-05,10.39289]
[1778026124387,42.11,81050.69,0.0,0.91134,6e-05,10.39289]
[1778026124376,42.11,81057.19,0.0,0.91172,6e-05,10.36063]
[1778026125671,42.11,81062.92,0.0,0.91205,6e-05,10.33264]
[1778026126676,42.12,81066.25,0.0,0.91224,6e-05,10.31637]
[1778026127683,42.12,81063.7,0.0,0.91208,6e-05,10.32954]
[1778026130612,42.12,81062.37,0.0,0.91199,6e-05,10.33707]
[1778026130688,42.12,81062.37,0.0,0.91199,6e-05,10.33707]
[1778026134732,42.12,81067.36,0.0,0.91226,6e-05,10.31423]
[1778026139541,42.13,81067.05,0.0,0.91222,6e-05,10.31757]
[1778026139649,42.13,81067.05,0.0,0.91222,6e-05,10.31757]
[1778026140376,42.13,81067.05,0.0,0.91222,6e-05,10.31757]
[1778026139767,42.13,81067.31,0.0,0.91223,6e-05,10.31671]
[1778026140522,42.13,81067.31,0.0,0.91223,6e-05,10.31671]
[1778026142089,42.13,81067.36,0.0,0.91223,6e-05,10.31691]
[1778026142127,42.13,81066.94,0.0,0.9122,6e-05,10.31945]
[1778026146266,42.13,81065.86,0.0,0.91212,6e-05,10.32618]
[1778026146317,42.13,81065.86,0.0,0.91212,6e-05,10.32618]
[1778026148831,42.14,81069.49,0.0,0.91232,6e-05,10.30976]
[1778026153665,42.14,81071.04,0.0,0.91239,6e-05,10.30383]
[1778026153708,42.14,81071.04,0.0,0.91239,6e-05,10.30383]
[1778026154416,42.14,81069.52,0.0,0.91229,6e-05,10.31187]
[1778026156186,42.14,81069.52,0.0,0.91229,6e-05,10.31234]
[1778026156283,42.14,81069.52,0.0,0.91229,6e-05,10.31234]
[1778026156288,42.14,81055.45,0.0,0.91146,6e-05,10.38318]
[1778026158454,42.15,81055.45,0.0,0.91145,6e-05,10.38363]
[1778026157894,42.15,81055.49,0.0,0.91145,6e-05,10.38379]
[1778026162929,42.15,81058.63,0.0,0.91161,6e-05,10.36977]
[1778026164326,42.15,81058.63,0.0,0.91161,6e-05,10.36977]
[1778026164378,42.15,81058.63,0.0,0.91161,6e-05,10.36977]
[1778026164479,42.15,81062.1,0.0,0.91181,6e-05,10.3531]
[1778026166957,42.15,81058.46,0.0,0.91159,6e-05,10.37208]
[1778026168971,42.16,81054.64,0.0,0.91135,6e-05,10.39195]
[1778026169882,42.16,81054.64,0.0,0.91135,6e-05,10.39195]
[1778026169941,42.16,81054.64,0.0,0.91135,6e-05,10.39195]
[1778026175013,42.16,81053.75,0.0,0.91131,6e-05,10.39404]
[1778026180048,42.16,81054.13,0.0,0.91132,6e-05,10.39373]
[1778026182472,42.16,81052.77,0.0,0.91123,6e-05,10.40087]
[1778026182062,42.16,81050.34,0.0,0.91109,6e-05,10.41337]
[1778026182597,42.16,81050.34,0.0,0.91109,6e-05,10.41337]
[1778026183069,42.17,81046.6,0.0,0.91086,6e-05,10.43244]
[1778026188103,42.17,81045.48,0.0,0.91078,6e-05,10.43937]
[1778026190118,42.17,81048.75,0.0,0.91097,6e-05,10.42347]
[1778026190993,42.17,81048.75,0.0,0.91097,6e-05,10.42347]
[1778026191020,42.17,81048.75,0.0,0.91097,6e-05,10.42347]
[1778026191162,42.17,81051.76,0.0,0.91114,6e-05,10.40863]
[1778026197167,42.17,81051.78,0.0,0.91112,6e-05,10.41028]
[1778026197785,42.17,81051.78,0.0,0.91112,6e-05,10.41028]
[1778026197793,42.17,81051.78,0.0,0.91112,6e-05,10.41028]
[1778026203209,42.18,81052.5,0.0,0.91115,6e-05,10.40843]
[1778026203674,42.18,81052.5,0.0,0.91115,6e-05,10.40843]
[1778026203735,42.18,81052.5,0.0,0.91115,6e-05,10.40843]
[1778026204216,42.18,81049.97,0.0,0.91099,6e-05,10.42141]
[1778026205223,42.18,81046.58,0.0,0.91079,6e-05,10.43871]
[1778026207237,42.18,81041.95,0.0,0.91051,6e-05,10.46247]
[1778026208930,42.18,81039.56,0.0,0.91036,6e-05,10.47472]
[1778026208980,42.18,81039.56,0.0,0.91036,6e-05,10.47472]
[1778026212272,42.18,81034.69,0.0,0.91007,6e-05,10.49999]
[1778026217451,42.18,81034.83,0.0,0.91007,6e-05,10.49992]
[1778026217494,42.18,81034.83,0.0,0.91007,6e-05,10.49992]
[1778026221335,42.19,81031.12,0.0,0.90984,6e-05,10.51931]
[1778026222485,42.19,81031.12,0.0,0.90984,6e-05,10.51931]
[1778026222516,42.19,81059.91,0.0,0.91154,6e-05,10.37495]
[1778026224356,42.19,81107.45,0.0,0.9143,6e-05,10.13821]
[1778026225363,42.19,81106.23,0.0,0.91423,6e-05,10.14425]
[1778026226043,42.19,81106.23,0.0,0.91423,6e-05,10.14425]
[1778026226370,42.19,81106.83,0.0,0.91426,6e-05,10.14162]
[1778026228384,42.19,81103.05,0.0,0.91404,6e-05,10.16102]
[1778026230398,42.19,81107.71,0.0,0.9143,6e-05,10.13859]
[1778026232412,42.19,81110.52,0.0,0.91449,6e-05,10.12041]
[1778026234536,42.19,81112.18,0.0,0.91458,6e-05,10.11223]
[1778026235433,42.19,81111.6,0.0,0.91455,6e-05,10.1152]
[1778026236617,42.19,81110.81,0.0,0.9145,6e-05,10.11917]
[1778026237447,42.19,81110.87,0.0,0.9145,6e-05,10.11892]
[1778026239310,42.19,81111.22,0.0,0.91452,6e-05,10.11723]
[1778026239461,42.19,81110.66,0.0,0.91449,6e-05,10.12005]
[1778026240329,42.19,81110.66,0.0,0.91449,6e-05,10.12005]
[1778026241576,42.19,81110.36,0.0,0.91447,6e-05,10.12158]
[1778026242482,42.19,81110.29,0.0,0.91447,6e-05,10.12201]
[1778026243183,42.19,81110.29,0.0,0.91447,6e-05,10.12201]
[1778026243255,42.19,81110.29,0.0,0.91447,6e-05,10.12201]
[1778026248524,42.19,81109.99,0.0,0.91445,6e-05,10.12372]
[1778026249531,42.19,81116.96,0.0,0.91485,6e-05,10.0893]
[1778026252551,42.19,81125.88,0.0,0.91535,6e-05,10.04552]
[1778026253559,42.19,81130.55,0.0,0.91562,6e-05,10.02262]
[1778026254867,42.19,81132.8,0.0,0.91574,6e-05,10.0117]
[1778026254911,42.19,81132.8,0.0,0.91574,6e-05,10.0117]
[1778026256580,42.19,81139.59,0.0,0.91612,6e-05,9.97891]
[1778026261615,42.2,81138.84,0.0,0.91606,6e-05,9.98361]
[1778026263337,42.2,81138.84,0.0,0.91606,6e-05,9.98361]
[1778026263390,42.2,81138.84,0.0,0.91606,6e-05,9.98361]
[1778026263510,42.2,81133.2,0.0,0.91574,6e-05,10.0119]
[1778026266822,42.2,81131.86,0.0,0.91566,6e-05,10.01918]
[1778026266849,42.2,81131.86,0.0,0.91566,6e-05,10.01918]
[1778026266950,42.2,81131.26,0.0,0.91562,6e-05,10.02233]
[1778026271686,42.2,81119.55,0.0,0.91494,6e-05,10.08099]
[1778026273871,42.2,81116.97,0.0,0.9148,6e-05,10.09391]
[1778026273920,42.2,81116.97,0.0,0.9148,6e-05,10.09391]
[1778026274039,42.2,81116.38,0.0,0.91476,6e-05,10.09693]
[1778026279643,42.2,81115.15,0.0,0.91469,6e-05,10.10341]
[1778026279699,42.2,81115.15,0.0,0.91469,6e-05,10.10341]
[1778026280549,42.2,81115.15,0.0,0.91469,6e-05,10.10341]
[1778026280603,42.2,81115.15,0.0,0.91469,6e-05,10.10341]
[1778026280759,42.2,81116.57,0.0,0.91477,6e-05,10.09653]
[1778026285785,42.2,81117.62,0.0,0.91482,6e-05,10.09172]
[1778026286792,42.21,81112.53,0.0,0.91452,6e-05,10.11764]
[1778026288449,42.21,81112.53,0.0,0.91452,6e-05,10.11764]
[1778026288619,42.21,81112.53,0.0,0.91452,6e-05,10.11764]
[1778026288594,42.21,81101.97,0.0,0.91391,6e-05,10.17069]
[1778026289813,42.21,81101.65,0.0,0.91388,6e-05,10.17263]
[1778026292908,42.21,81103.41,0.0,0.91402,6e-05,10.15956]
[1778026293086,42.21,81103.41,0.0,0.91402,6e-05,10.15956]
[1778026293187,42.21,81104.27,0.0,0.91407,6e-05,10.15527]
[1778026296244,42.21,81102.01,0.0,0.91394,6e-05,10.16643]
[1778026296292,42.21,81102.01,0.0,0.91394,6e-05,10.16643]
[1778026301898,42.21,81099.27,0.0,0.91378,6e-05,10.18011]
[1778026304827,42.21,81101.08,0.0,0.91388,6e-05,10.17109]
[1778026304919,42.21,81144.2,0.0,0.91634,6e-05,9.95832]
[1778026305927,42.21,81186.23,0.0,0.91867,6e-05,9.75335]
[1778026306935,42.22,81190.12,0.0,0.91882,5e-05,9.74041]
[1778026307941,42.24,81195.23,0.0,0.91904,5e-05,9.72145]
[1778026308841,42.24,81195.23,0.0,0.91904,5e-05,9.72145]
[1778026308949,42.25,81193.4,0.0,0.91887,5e-05,9.73633]
[1778026311970,42.27,81197.77,0.0,0.91903,5e-05,9.72228]
[1778026312977,42.27,81207.72,0.0,0.91954,5e-05,9.67705]
[1778026313984,42.27,81212.2,0.0,0.91978,5e-05,9.6557]
[1778026314991,42.27,81212.18,0.0,0.91979,5e-05,9.65558]
[1778026317005,42.28,81207.65,0.0,0.9195,5e-05,9.68111]
[1778026318012,42.29,81202.75,0.0,0.91919,5e-05,9.70836]
[1778026320026,42.29,81202.06,0.0,0.91915,5e-05,9.71236]
[1778026323047,42.29,81196.3,0.0,0.91881,5e-05,9.74184]
[1778026325061,42.3,81191.72,0.0,0.91855,5e-05,9.76528]
[1778026329089,42.3,81185.62,0.0,0.91819,6e-05,9.79716]
[1778026330096,42.3,81176.7,0.0,0.91769,6e-05,9.84111]
[1778026331852,42.3,81177.13,0.0,0.91771,6e-05,9.83953]
[1778026331879,42.3,81177.13,0.0,0.91771,6e-05,9.83953]
[1778026335131,42.31,81171.9,0.0,0.9174,6e-05,9.86678]
[1778026337145,42.31,81166.95,0.0,0.91711,6e-05,9.89177]
[1778026337915,42.31,81166.95,0.0,0.91711,6e-05,9.89177]
[1778026337969,42.31,81166.95,0.0,0.91711,6e-05,9.89177]
[1778026343187,42.32,81159.49,0.0,0.91667,6e-05,9.9304]
[1778026343940,42.32,81159.49,0.0,0.91667,6e-05,9.9304]
[1778026344098,42.32,81159.49,0.0,0.91667,6e-05,9.9304]
[1778026347566,42.32,81154.75,0.0,0.91639,6e-05,9.95452]
[1778026347617,42.32,81154.75,0.0,0.91639,6e-05,9.95452]
[1778026347667,42.32,81154.49,0.0,0.91638,6e-05,9.95606]
[1778026351686,42.32,81154.04,0.0,0.91634,6e-05,9.95906]
[1778026351694,42.32,81154.04,0.0,0.91634,6e-05,9.95906]
[1778026353257,42.32,81146.46,0.0,0.91594,6e-05,9.9927]
[1778026354264,42.32,81141.87,0.0,0.91568,6e-05,10.01544]
[1778026356116,42.32,81140.29,0.0,0.91559,6e-05,10.02341]
[1778026356194,42.32,81140.29,0.0,0.91559,6e-05,10.02341]
[1778026356278,42.32,81139.96,0.0,0.91557,6e-05,10.0252]
[1778026361323,42.33,81138.62,0.0,0.91547,6e-05,10.03382]
[1778026361359,42.33,81138.62,0.0,0.91547,6e-05,10.03382]
[1778026366340,42.33,81138.32,0.0,0.91543,6e-05,10.03726]
[1778026366349,42.33,81138.32,0.0,0.91543,6e-05,10.03726]
[1778026368703,42.33,81135.55,0.0,0.91527,6e-05,10.05115]
[1778026368751,42.33,81134.98,0.0,0.91523,6e-05,10.05407]
[1778026369369,42.33,81134.92,0.0,0.91523,6e-05,10.05448]
[1778026371975,42.33,81135.17,0.0,0.91524,6e-05,10.05347]
[1778026372240,42.33,81135.17,0.0,0.91524,6e-05,10.05347]
[1778026373397,42.33,81129.79,0.0,0.91493,6e-05,10.08015]
[1778026375290,42.34,81128.64,0.0,0.91487,6e-05,10.08591]
[1778026375342,42.34,81128.64,0.0,0.91487,6e-05,10.08591]
[1778026375502,42.34,81127.46,0.0,0.9148,6e-05,10.09179]
[1778026377426,42.34,81122.73,0.0,0.91453,6e-05,10.11521]
[1778026382461,42.34,81124.88,0.0,0.91465,6e-05,10.10474]
[1778026383160,42.34,81124.88,0.0,0.91465,6e-05,10.10474]
[1778026383212,42.34,81124.88,0.0,0.91465,6e-05,10.10474]
[1778026383468,42.34,81119.25,0.0,0.91433,6e-05,10.13251]
[1778026386489,42.34,81115.12,0.0,0.91409,6e-05,10.1529]
[1778026387848,42.34,81114.85,0.0,0.91408,6e-05,10.1542]
[1778026387908,42.34,81114.85,0.0,0.91408,6e-05,10.1542]
[1778026388503,42.34,81115.69,0.0,0.91413,6e-05,10.15001]
[1778026392158,42.34,81115.48,0.0,0.91412,6e-05,10.15093]
[1778026392202,42.34,81115.48,0.0,0.91412,6e-05,10.15093]
[1778026395440,42.34,81119.6,0.0,0.91435,6e-05,10.13049]
[1778026395573,42.34,81119.6,0.0,0.91435,6e-05,10.13049]
[1778026395674,42.34,81120.78,0.0,0.91442,6e-05,10.12464]
[1778026401593,42.34,81121.68,0.0,0.91447,6e-05,10.12022]
[1778026402460,42.34,81121.68,0.0,0.91447,6e-05,10.12022]
[1778026403220,42.34,81120.74,0.0,0.91442,6e-05,10.12486]
[1778026403318,42.34,81120.74,0.0,0.91442,6e-05,10.12486]
[1778026403607,42.34,81121.16,0.0,0.91444,6e-05,10.1228]
[1778026404471,42.34,81121.16,0.0,0.91444,6e-05,10.1228]
[1778026409650,42.34,81119.04,0.0,0.91432,6e-05,10.13331]
[1778026410550,42.34,81119.04,0.0,0.91432,6e-05,10.13331]
[1778026410707,42.34,81119.04,0.0,0.91432,6e-05,10.13331]
[1778026410657,42.34,81117.73,0.0,0.91424,6e-05,10.13976]
[1778026411664,42.34,81116.67,0.0,0.91422,6e-05,10.14071]
[1778026414685,42.34,81111.92,0.0,0.91394,6e-05,10.1641]
[1778026416698,42.33,81102.1,0.0,0.91338,6e-05,10.21257]
[1778026418732,42.33,81101.68,0.0,0.91336,6e-05,10.21457]
[1778026418783,42.33,81102.38,0.0,0.9134,6e-05,10.21098]
[1778026424755,42.33,81102.48,0.0,0.91341,6e-05,10.2097]
[1778026426558,42.33,81102.55,0.0,0.91342,6e-05,10.2091]
[1778026426634,42.33,81102.55,0.0,0.91342,6e-05,10.2091]
[1778026426769,42.33,81102.0,0.0,0.91339,6e-05,10.2117]
[1778026427917,42.33,81102.0,0.0,0.91339,6e-05,10.2117]
[1778026427959,42.33,81102.0,0.0,0.91339,6e-05,10.2117]
[1778026433818,42.33,81102.6,0.0,0.91344,6e-05,10.20785]
[1778026436622,42.33,81102.43,0.0,0.91343,6e-05,10.20856]
[1778026436644,42.33,81102.43,0.0,0.91343,6e-05,10.20856]
[1778026436724,42.33,81102.05,0.0,0.91341,6e-05,10.21032]
[1778026437599,42.33,81102.05,0.0,0.91341,6e-05,10.21032]
[1778026437653,42.33,81102.05,0.0,0.91341,6e-05,10.21032]
[1778026442882,42.33,81104.95,0.0,0.91358,6e-05,10.19509]
[1778026443889,42.33,81114.05,0.0,0.91411,6e-05,10.14998]
[1778026444959,42.33,81114.05,0.0,0.91411,6e-05,10.14998]
[1778026445011,42.33,81114.05,0.0,0.91411,6e-05,10.14998]
[1778026445056,42.33,81120.8,0.0,0.91449,6e-05,10.11657]
[1778026446417,42.33,81120.8,0.0,0.91449,6e-05,10.11657]
[1778026446468,42.33,81120.8,0.0,0.91449,6e-05,10.11657]
[1778026451945,42.33,81120.54,0.0,0.91448,6e-05,10.11791]
[1778026453959,42.33,81129.54,0.0,0.91499,6e-05,10.07361]
[1778026455394,42.33,81129.54,0.0,0.91499,6e-05,10.07361]
[1778026455455,42.33,81129.54,0.0,0.91499,6e-05,10.07361]
[1778026455495,42.33,81131.84,0.0,0.91512,6e-05,10.0623]
[1778026456301,42.33,81131.84,0.0,0.91512,6e-05,10.0623]
[1778026456353,42.33,81131.84,0.0,0.91512,6e-05,10.0623]
[1778026456454,42.33,81131.84,0.0,0.91512,6e-05,10.06238]
[1778026461045,42.33,81131.64,0.0,0.9151,6e-05,10.06376]
[1778026461107,42.33,81131.64,0.0,0.9151,6e-05,10.06376]
[1778026461202,42.33,81131.0,0.0,0.91507,6e-05,10.067]
[1778026462164,42.33,81131.0,0.0,0.91507,6e-05,10.067]
[1778026462211,42.33,81131.0,0.0,0.91507,6e-05,10.067]
[1778026463696,42.33,81131.48,0.0,0.91509,6e-05,10.06474]
[1778026466345,42.33,81126.88,0.0,0.91483,6e-05,10.08764]
[1778026466468,42.33,81126.88,0.0,0.91483,6e-05,10.08764]
[1778026466528,42.33,81124.95,0.0,0.91472,6e-05,10.09722]
[1778026468734,42.33,81124.95,0.0,0.91472,6e-05,10.09728]
[1778026468843,42.33,81124.95,0.0,0.91472,6e-05,10.09728]
[1778026474102,42.33,81122.91,0.0,0.91463,6e-05,10.1033]
[1778026475413,42.33,81122.91,0.0,0.91463,6e-05,10.1033]
[1778026475467,42.33,81122.91,0.0,0.91463,6e-05,10.1033]
[1778026475568,42.33,81124.6,0.0,0.91473,6e-05,10.09501]
[1778026476580,42.33,81124.6,0.0,0.91473,6e-05,10.09501]
[1778026476624,42.33,81124.6,0.0,0.91473,6e-05,10.09501]
[1778026480144,42.33,81119.2,0.0,0.91441,6e-05,10.12185]
[1778026485179,42.33,81116.16,0.0,0.91424,6e-05,10.13685]
[1778026492233,42.33,81116.1,0.0,0.91424,6e-05,10.13704]
[1778026494737,42.33,81114.76,0.0,0.91416,6e-05,10.14363]
[1778026494776,42.33,81114.76,0.0,0.91416,6e-05,10.14363]
[1778026494838,42.33,81114.21,0.0,0.91413,6e-05,10.14633]
[1778026495478,42.33,81114.21,0.0,0.91413,6e-05,10.14633]
[1778026495526,42.33,81114.21,0.0,0.91413,6e-05,10.14633]
[1778026502303,42.33,81113.51,0.0,0.91409,6e-05,10.14954]
[1778026504599,42.33,81113.5,0.0,0.91409,6e-05,10.14955]
[1778026504636,42.33,81113.5,0.0,0.91409,6e-05,10.14955]
[1778026504737,42.33,81105.83,0.0,0.91365,6e-05,10.18742]
[1778026505495,42.33,81105.83,0.0,0.91365,6e-05,10.18742]
[1778026505547,42.33,81105.83,0.0,0.91365,6e-05,10.18742]
[1778026511366,42.33,81109.61,0.0,0.91388,6e-05,10.16819]
[1778026516403,42.33,81105.82,0.0,0.91366,6e-05,10.18662]
[1778026516998,42.33,81105.82,0.0,0.91366,6e-05,10.18662]
[1778026517048,42.33,81105.82,0.0,0.91366,6e-05,10.18662]
[1778026517873,42.33,81105.82,0.0,0.91366,6e-05,10.18662]
[1778026517880,42.33,81105.82,0.0,0.91366,6e-05,10.18662]
[1778026517411,42.33,81105.17,0.0,0.91363,6e-05,10.18975]
[1778026522446,42.33,81105.07,0.0,0.91363,6e-05,10.18977]
[1778026527481,42.33,81105.06,0.0,0.91363,6e-05,10.18934]
[1778026529664,42.32,81104.61,0.0,0.91361,6e-05,10.19147]
[1778026529732,42.32,81104.61,0.0,0.91361,6e-05,10.19147]
[1778026529818,42.32,81107.33,0.0,0.91376,6e-05,10.17792]
[1778026530529,42.32,81107.33,0.0,0.91376,6e-05,10.17792]
[1778026530599,42.32,81107.33,0.0,0.91376,6e-05,10.17792]
[1778026533524,42.32,81118.81,0.0,0.91446,6e-05,10.11664]
[1778026536545,42.32,81116.88,0.0,0.91435,6e-05,10.12616]
[1778026540566,42.32,81116.43,0.0,0.91432,6e-05,10.12839]
[1778026540618,42.32,81116.43,0.0,0.91432,6e-05,10.12839]
[1778026540628,42.32,81116.29,0.0,0.91431,6e-05,10.12908]
[1778026542586,42.32,81127.95,0.0,0.91498,6e-05,10.07161]
[1778026543594,42.32,81139.91,0.0,0.91565,6e-05,10.01279]
[1778026544601,42.32,81142.7,0.0,0.91581,6e-05,9.99918]
[1778026545608,42.32,81142.58,0.0,0.9158,6e-05,9.99994]
[1778026547113,42.32,81143.4,0.0,0.91585,6e-05,9.99612]
[1778026547166,42.32,81143.4,0.0,0.91585,6e-05,9.99612]
[1778026548629,42.33,81150.72,0.0,0.91625,6e-05,9.96064]
[1778026553664,42.33,81152.48,0.0,0.91634,6e-05,9.95327]
[1778026554686,42.33,81152.48,0.0,0.91634,6e-05,9.95327]
[1778026554738,42.33,81152.48,0.0,0.91634,6e-05,9.95327]
[1778026554843,42.33,81150.49,0.0,0.91622,6e-05,9.96327]
[1778026556042,42.33,81150.49,0.0,0.91622,6e-05,9.96353]
[1778026556089,42.33,81150.49,0.0,0.91622,6e-05,9.96353]
[1778026559706,42.33,81158.2,0.0,0.91664,6e-05,9.92681]
[1778026560393,42.33,81158.2,0.0,0.91664,6e-05,9.92681]
[1778026560442,42.33,81158.2,0.0,0.91664,6e-05,9.92681]
[1778026560713,42.33,81161.17,0.0,0.91681,6e-05,9.91257]
[1778026562727,42.33,81169.0,0.0,0.91724,6e-05,9.87499]
[1778026564091,42.34,81171.26,0.0,0.91736,6e-05,9.86436]
[1778026564145,42.34,81171.26,0.0,0.91736,6e-05,9.86436]
[1778026564844,42.34,81171.26,0.0,0.91736,6e-05,9.86436]
[1778026564929,42.34,81169.64,0.0,0.91726,6e-05,9.87303]
[1778026564999,42.34,81169.64,0.0,0.91726,6e-05,9.87303]
[1778026570783,42.34,81178.18,0.0,0.91771,6e-05,9.83337]
[1778026572797,42.34,81182.03,0.0,0.91791,6e-05,9.81548]
[1778026574811,42.35,81176.51,0.0,0.9176,6e-05,9.84325]
[1778026575305,42.35,81176.51,0.0,0.9176,6e-05,9.84325]
[1778026575354,42.35,81176.51,0.0,0.9176,6e-05,9.84325]
[1778026575818,42.35,81171.32,0.0,0.91731,6e-05,9.86898]
[1778026576518,42.35,81171.32,0.0,0.91731,6e-05,9.86898]
[1778026576570,42.35,81171.32,0.0,0.91731,6e-05,9.86898]
[1778026578839,42.35,81195.53,0.0,0.91863,5e-05,9.75257]
[1778026579846,42.35,81204.1,0.0,0.9191,5e-05,9.7115]
[1778026580853,42.35,81207.25,0.0,0.91926,5e-05,9.69685]
[1778026582909,42.35,81205.42,0.0,0.91915,5e-05,9.70632]
[1778026583289,42.35,81206.06,0.0,0.91918,5e-05,9.70388]
[1778026583874,42.36,81205.03,0.0,0.91912,5e-05,9.70949]
[1778026585887,42.36,81208.25,0.0,0.91928,5e-05,9.69521]
[1778026588909,42.36,81214.93,0.0,0.91962,5e-05,9.66491]
[1778026589916,42.36,81219.97,0.0,0.91989,5e-05,9.64096]
[1778026591930,42.37,81212.27,0.0,0.9195,5e-05,9.6746]
[1778026592937,42.37,81204.64,0.0,0.91907,5e-05,9.71215]
[1778026593944,42.37,81203.86,0.0,0.91902,5e-05,9.71723]
[1778026594951,42.37,81196.75,0.0,0.91862,5e-05,9.75224]
[1778026595961,42.37,81193.12,0.0,0.91842,5e-05,9.76982]
[1778026596968,42.37,81188.44,0.0,0.91816,6e-05,9.79307]
[1778026597975,42.38,81165.54,0.0,0.91687,6e-05,9.90549]
[1778026598983,42.38,81164.2,0.0,0.9168,6e-05,9.91235]
[1778026604018,42.38,81159.23,0.0,0.9165,6e-05,9.93815]
[1778026605025,42.38,81154.91,0.0,0.91626,6e-05,9.95953]
[1778026610064,42.38,81150.01,0.0,0.91597,6e-05,9.98465]
[1778026611072,42.38,81143.56,0.0,0.9156,6e-05,10.01645]
[1778026612099,42.38,81143.56,0.0,0.9156,6e-05,10.01645]
[1778026612134,42.38,81143.56,0.0,0.9156,6e-05,10.01645]
[1778026616229,42.38,81139.73,0.0,0.91538,6e-05,10.03586]
[1778026616387,42.38,81139.73,0.0,0.91538,6e-05,10.03586]
[1778026616874,42.38,81139.73,0.0,0.91538,6e-05,10.03586]
[1778026616941,42.38,81139.73,0.0,0.91538,6e-05,10.03586]
[1778026617043,42.39,81137.84,0.0,0.91527,6e-05,10.04538]
[1778026622319,42.39,81138.98,0.0,0.91533,6e-05,10.04022]
[1778026622375,42.39,81138.98,0.0,0.91533,6e-05,10.04022]
[1778026622476,42.39,81132.39,0.0,0.91495,6e-05,10.07269]
[1778026623778,42.39,81132.39,0.0,0.91495,6e-05,10.07269]
[1778026623821,42.39,81132.39,0.0,0.91495,6e-05,10.07269]
[1778026623922,42.39,81127.05,0.0,0.91465,6e-05,10.09906]
[1778026626177,42.39,81127.27,0.0,0.91466,6e-05,10.09819]
[1778026629715,42.39,81127.02,0.0,0.91464,6e-05,10.09945]
[1778026629872,42.39,81127.02,0.0,0.91464,6e-05,10.09945]
[1778026629973,42.39,81125.15,0.0,0.91454,6e-05,10.10873]
[1778026630387,42.39,81125.15,0.0,0.91454,6e-05,10.10873]
[1778026630439,42.39,81125.15,0.0,0.91454,6e-05,10.10873]
[1778026636472,42.39,81125.8,0.0,0.91457,6e-05,10.10562]
[1778026636484,42.39,81125.8,0.0,0.91457,6e-05,10.10562]
[1778026636574,42.39,81111.84,0.0,0.91378,6e-05,10.17445]
[1778026638311,42.39,81111.94,0.0,0.91378,6e-05,10.17398]
[1778026638334,42.39,81118.26,0.0,0.91414,6e-05,10.14273]
[1778026640627,42.39,81118.32,0.0,0.91415,6e-05,10.14234]
[1778026640679,42.39,81118.32,0.0,0.91415,6e-05,10.14234]
[1778026640780,42.39,81116.96,0.0,0.91407,6e-05,10.149]
[1778026641975,42.39,81116.96,0.0,0.91407,6e-05,10.149]
[1778026642015,42.39,81118.13,0.0,0.91414,6e-05,10.14315]
[1778026643571,42.39,81118.13,0.0,0.91414,6e-05,10.14315]
[1778026643619,42.39,81118.13,0.0,0.91414,6e-05,10.14315]
[1778026651717,42.39,81118.2,0.0,0.91415,6e-05,10.14255]
[1778026651767,42.39,81118.2,0.0,0.91415,6e-05,10.14255]
[1778026651818,42.39,81115.26,0.0,0.91401,6e-05,10.15265]
[1778026652656,42.39,81115.26,0.0,0.91401,6e-05,10.15265]
[1778026652756,42.39,81110.85,0.0,0.91376,6e-05,10.17437]
[1778026657938,42.39,81108.87,0.0,0.91365,6e-05,10.18388]
[1778026658055,42.39,81108.87,0.0,0.91365,6e-05,10.18388]
[1778026663905,42.38,81110.79,0.0,0.91376,6e-05,10.17383]
[1778026663957,42.38,81110.79,0.0,0.91376,6e-05,10.17383]
[1778026664750,42.38,81109.56,0.0,0.91369,6e-05,10.17973]
[1778026664856,42.38,81109.56,0.0,0.91369,6e-05,10.17973]
[1778026664958,42.38,81109.65,0.0,0.9137,6e-05,10.17928]
[1778026668475,42.38,81103.77,0.0,0.91337,6e-05,10.20797]
[1778026671452,42.38,81103.47,0.0,0.91335,6e-05,10.2092]
[1778026671498,42.38,81103.47,0.0,0.91335,6e-05,10.2092]
[1778026677539,42.38,81102.99,0.0,0.91334,6e-05,10.21055]
[1778026682574,42.38,81102.15,0.0,0.9133,6e-05,10.214]
[1778026686065,42.38,81102.92,0.0,0.91334,6e-05,10.2099]
[1778026686107,42.38,81102.92,0.0,0.91334,6e-05,10.2099]
[1778026688601,42.38,81102.47,0.0,0.91332,6e-05,10.21169]
[1778026688653,42.38,81102.47,0.0,0.91332,6e-05,10.21169]
[1778026688702,42.38,81103.1,0.0,0.91336,6e-05,10.20844]
[1778026694657,42.37,81102.26,0.0,0.91332,6e-05,10.21176]
[1778026695215,42.37,81102.26,0.0,0.91332,6e-05,10.21176]
[1778026695267,42.37,81102.26,0.0,0.91332,6e-05,10.21176]
[1778026700700,42.37,81099.52,0.0,0.91317,6e-05,10.22436]
[1778026703433,42.37,81099.68,0.0,0.91319,6e-05,10.22325]
[1778026703486,42.37,81099.68,0.0,0.91319,6e-05,10.22325]
[1778026705508,42.37,81102.03,0.0,0.91333,6e-05,10.2113]
[1778026705519,42.37,81102.03,0.0,0.91333,6e-05,10.2113]
[1778026705735,42.37,81102.62,0.0,0.91336,6e-05,10.20823]
[1778026707636,42.37,81103.61,0.0,0.91342,6e-05,10.20319]
[1778026707658,42.37,81103.61,0.0,0.91342,6e-05,10.20319]
[1778026707748,42.37,81122.59,0.0,0.91451,6e-05,10.10937]
[1778026708756,42.37,81128.79,0.0,0.91486,6e-05,10.07873]
[1778026709968,42.37,81128.79,0.0,0.91486,6e-05,10.07873]
[1778026710023,42.37,81128.79,0.0,0.91486,6e-05,10.07873]
[1778026710070,42.37,81113.84,0.0,0.91401,6e-05,10.1524]
[1778026711778,42.37,81110.01,0.0,0.91382,6e-05,10.16713]
[1778026712549,42.37,81110.01,0.0,0.91382,6e-05,10.16713]
[1778026712601,42.37,81110.01,0.0,0.91382,6e-05,10.16713]
[1778026712650,42.37,81109.29,0.0,0.91378,6e-05,10.17063]
[1778026715538,42.37,81109.34,0.0,0.91378,6e-05,10.17024]
[1778026717819,42.37,81114.38,0.0,0.91408,6e-05,10.14512]
[1778026721848,42.37,81122.09,0.0,0.91452,6e-05,10.10696]
[1778026723861,42.37,81126.47,0.0,0.91477,6e-05,10.0854]
[1778026724869,42.37,81134.35,0.0,0.91522,6e-05,10.0467]
[1778026726882,42.37,81130.48,0.0,0.91499,6e-05,10.06587]
[1778026730911,42.37,81122.41,0.0,0.91453,6e-05,10.10586]
[1778026732925,42.37,81115.02,0.0,0.9141,6e-05,10.14308]
[1778026737960,42.37,81113.75,0.0,0.91401,6e-05,10.15098]
[1778026739974,42.38,81107.37,0.0,0.91364,6e-05,10.18311]
[1778026745009,42.38,81103.23,0.0,0.91338,6e-05,10.20553]
[1778026750044,42.39,81094.96,0.0,0.91287,6e-05,10.24923]
[1778026752059,42.39,81090.78,0.0,0.91261,6e-05,10.27097]
[1778026755080,42.39,81086.57,0.0,0.91235,6e-05,10.29321]
[1778026760115,42.4,81085.3,0.0,0.91226,6e-05,10.3016]
[1778026765150,42.4,81086.72,0.0,0.91231,6e-05,10.29701]
[1778026770185,42.41,81085.81,0.0,0.91223,6e-05,10.30354]
[1778026774212,42.41,81080.12,0.0,0.91192,6e-05,10.32908]
[1778026777279,42.41,81073.57,0.0,0.91152,6e-05,10.36272]
[1778026779251,42.42,81068.17,0.0,0.9112,6e-05,10.39024]
[1778026784110,42.42,81064.67,0.0,0.91098,6e-05,10.40849]
[1778026784155,42.42,81064.67,0.0,0.91098,6e-05,10.40849]
[1778026784211,42.42,81062.43,0.0,0.91085,6e-05,10.42013]
[1778026785870,42.42,81062.43,0.0,0.91085,6e-05,10.42013]
[1778026786105,42.42,81062.43,0.0,0.91085,6e-05,10.42013]
[1778026791337,42.42,81061.78,0.0,0.91079,6e-05,10.42483]
[1778026792667,42.42,81061.78,0.0,0.91079,6e-05,10.42483]
[1778026792771,42.42,81061.78,0.0,0.91079,6e-05,10.42483]
[1778026792872,42.42,81059.99,0.0,0.91068,6e-05,10.43397]
[1778026795510,42.42,81061.35,0.0,0.91076,6e-05,10.4276]
[1778026803421,42.43,81057.61,0.0,0.91052,6e-05,10.4479]
[1778026805434,42.43,81052.95,0.0,0.91024,6e-05,10.47152]
[1778026808070,42.43,81050.91,0.0,0.91012,6e-05,10.48188]
[1778026808212,42.43,81050.91,0.0,0.91012,6e-05,10.48188]
[1778026808089,42.43,81051.63,0.0,0.91016,6e-05,10.47842]
[1778026808830,42.43,81051.45,0.0,0.91015,6e-05,10.47944]
[1778026813492,42.43,81047.3,0.0,0.90989,6e-05,10.50081]
[1778026814499,42.43,81042.87,0.0,0.90963,6e-05,10.52308]
[1778026815506,42.43,81027.43,0.0,0.90871,6e-05,10.60062]
[1778026816513,42.43,81023.29,0.0,0.90846,6e-05,10.62137]
[1778026821549,42.43,81016.32,0.0,0.90805,6e-05,10.65596]
[1778026825794,42.43,81012.77,0.0,0.90784,6e-05,10.67342]
[1778026826175,42.43,81012.77,0.0,0.90784,6e-05,10.67342]
[1778026826195,42.43,81022.63,0.0,0.90844,6e-05,10.62345]
[1778026828602,42.43,81026.83,0.0,0.90869,6e-05,10.60207]
[1778026829344,42.43,81026.83,0.0,0.90869,6e-05,10.60207]
[1778026829401,42.43,81026.83,0.0,0.90869,6e-05,10.60207]
[1778026829609,42.43,81025.28,0.0,0.9086,6e-05,10.60977]
[1778026834768,42.43,81026.05,0.0,0.90868,6e-05,10.60128]
[1778026835117,42.43,81033.36,0.0,0.90912,6e-05,10.5645]
[1778026837665,42.43,81040.12,0.0,0.90952,6e-05,10.53048]
[1778026838563,42.43,81040.12,0.0,0.90952,6e-05,10.53048]
[1778026838615,42.43,81040.12,0.0,0.90952,6e-05,10.53048]
[1778026842356,42.43,81044.47,0.0,0.90978,6e-05,10.50891]
[1778026842405,42.43,81044.47,0.0,0.90978,6e-05,10.50891]
[1778026843060,42.43,81044.95,0.0,0.90981,6e-05,10.50658]
[1778026849020,42.43,81043.74,0.0,0.90973,6e-05,10.51304]
[1778026849112,42.43,81043.74,0.0,0.90973,6e-05,10.51304]
[1778026850777,42.43,81044.37,0.0,0.90977,6e-05,10.51003]
[1778026850887,42.43,81044.37,0.0,0.90977,6e-05,10.51003]
[1778026850927,42.43,81040.91,0.0,0.90956,6e-05,10.52743]
[1778026853777,42.43,81030.9,0.0,0.90896,6e-05,10.57782]
[1778026854784,42.43,81026.77,0.0,0.90871,6e-05,10.59861]
[1778026855791,42.43,81026.02,0.0,0.90867,6e-05,10.60235]
[1778026860826,42.43,81021.84,0.0,0.90842,6e-05,10.62304]
[1778026863573,42.43,81018.83,0.0,0.90824,6e-05,10.63802]
[1778026865864,42.43,81013.4,0.0,0.90792,6e-05,10.66501]
[1778026868021,42.43,81011.72,0.0,0.90782,6e-05,10.67335]
[1778026868050,42.43,81011.72,0.0,0.90782,6e-05,10.67335]
[1778026868151,42.43,81003.13,0.0,0.9073,6e-05,10.71653]
[1778026869504,42.42,81003.13,0.0,0.9073,6e-05,10.71636]
[1778026869556,42.42,81003.13,0.0,0.9073,6e-05,10.71636]
[1778026874927,42.42,81006.35,0.0,0.90751,6e-05,10.69876]
[1778026875715,42.42,81006.35,0.0,0.90751,6e-05,10.69876]
[1778026875795,42.42,81006.35,0.0,0.90751,6e-05,10.69876]
[1778026875934,42.42,81006.03,0.0,0.9075,6e-05,10.70015]
[1778026876491,42.42,81006.03,0.0,0.9075,6e-05,10.70015]
[1778026876611,42.42,81006.03,0.0,0.9075,6e-05,10.70015]
[1778026881928,42.42,81007.82,0.0,0.90762,6e-05,10.69012]
[1778026881983,42.42,81007.82,0.0,0.90762,6e-05,10.69012]
[1778026882084,42.42,81007.88,0.0,0.90762,6e-05,10.68963]
[1778026883990,42.42,80996.74,0.0,0.90695,6e-05,10.7455]
[1778026886004,42.42,80990.44,0.0,0.90657,6e-05,10.77721]
[1778026888019,42.42,80986.15,0.0,0.90631,6e-05,10.79864]
[1778026888824,42.42,80986.15,0.0,0.90631,6e-05,10.79864]
[1778026888925,42.42,80986.15,0.0,0.90631,6e-05,10.79864]
[1778026889029,42.42,80986.21,0.0,0.90632,6e-05,10.79831]
[1778026893053,42.42,80983.11,0.0,0.90616,6e-05,10.8095]
[1778026894379,42.42,80980.5,0.0,0.906,6e-05,10.82268]
[1778026894431,42.42,80980.5,0.0,0.906,6e-05,10.82268]
[1778026899095,42.42,80975.45,0.0,0.9057,6e-05,10.8479]
[1778026901793,42.41,80974.72,0.0,0.90565,6e-05,10.85138]
[1778026901985,42.41,80974.72,0.0,0.90565,6e-05,10.85138]
[1778026902117,42.41,80973.99,0.0,0.90561,6e-05,10.85496]
[1778026903337,42.41,80973.99,0.0,0.90561,6e-05,10.85496]
[1778026903434,42.41,80973.73,0.0,0.9056,6e-05,10.85616]
[1778026907152,42.41,80969.45,0.0,0.90534,6e-05,10.87739]
[1778026908158,42.41,80963.2,0.0,0.90495,6e-05,10.90935]
[1778026910106,42.41,80962.31,0.0,0.9049,6e-05,10.91371]
[1778026910125,42.41,80962.31,0.0,0.9049,6e-05,10.91371]
[1778026910193,42.41,80961.34,0.0,0.90484,6e-05,10.91878]
[1778026911803,42.41,80961.02,0.0,0.90482,6e-05,10.92053]
[1778026911859,42.41,80961.02,0.0,0.90482,6e-05,10.92053]
[1778026912463,42.41,80958.08,0.0,0.90463,6e-05,10.93562]
[1778026918230,42.42,80956.07,0.0,0.9045,6e-05,10.94643]
[1778026921537,42.42,80957.22,0.0,0.90457,6e-05,10.9408]
[1778026921686,42.42,80957.22,0.0,0.90457,6e-05,10.9408]
[1778026921853,42.42,80957.22,0.0,0.90457,6e-05,10.9408]
[1778026922144,42.42,80957.22,0.0,0.90457,6e-05,10.9408]
[1778026922170,42.42,80957.22,0.0,0.90457,6e-05,10.9408]
[1778026922271,42.42,80952.96,0.0,0.9043,6e-05,10.96258]
[1778026927293,42.42,80953.25,0.0,0.90432,6e-05,10.96141]
[1778026932328,42.42,80952.43,0.0,0.90427,6e-05,10.96519]
[1778026933729,42.41,80952.05,0.0,0.90425,6e-05,10.96683]
[1778026933776,42.41,80952.05,0.0,0.90425,6e-05,10.96683]
[1778026934341,42.41,80952.75,0.0,0.9043,6e-05,10.96297]
[1778026934410,42.41,80952.75,0.0,0.9043,6e-05,10.96297]
[1778026934414,42.41,80952.75,0.0,0.9043,6e-05,10.96297]
[1778026938369,42.41,80945.32,0.0,0.90385,6e-05,11.00005]
[1778026940983,42.41,80942.67,0.0,0.90368,6e-05,11.01355]
[1778026941035,42.41,80942.67,0.0,0.90368,6e-05,11.01355]
[1778026941391,42.41,80942.2,0.0,0.90365,6e-05,11.01593]
[1778026941704,42.41,80942.2,0.0,0.90365,6e-05,11.01593]
[1778026941850,42.41,80942.2,0.0,0.90365,6e-05,11.01593]
[1778026944413,42.41,80948.55,0.0,0.90405,6e-05,10.98341]
[1778026945462,42.41,80948.55,0.0,0.90405,6e-05,10.98341]
[1778026945602,42.41,80948.55,0.0,0.90405,6e-05,10.98341]
[1778026945679,42.41,80951.74,0.0,0.90425,6e-05,10.96677]
[1778026947434,42.41,80951.48,0.0,0.90424,6e-05,10.9675]
[1778026949526,42.41,80951.89,0.0,0.90427,6e-05,10.96511]
[1778026949571,42.41,80951.89,0.0,0.90427,6e-05,10.96511]
[1778026952469,42.41,80959.57,0.0,0.9048,6e-05,10.92044]
[1778026953931,42.41,80969.4,0.0,0.90541,6e-05,10.87015]
[1778026954889,42.41,80969.4,0.0,0.90541,6e-05,10.87015]
[1778026954958,42.41,80969.4,0.0,0.90541,6e-05,10.87015]
[1778026955046,42.41,80969.94,0.0,0.90544,6e-05,10.86718]
[1778026955424,42.41,80969.94,0.0,0.90544,6e-05,10.86718]
[1778026955473,42.41,80969.94,0.0,0.90544,6e-05,10.86718]
[1778026959518,42.4,80973.73,0.0,0.90568,6e-05,10.84721]
[1778026964553,42.4,80974.59,0.0,0.90574,6e-05,10.84226]
[1778026965596,42.4,80974.59,0.0,0.90574,6e-05,10.84226]
[1778026965649,42.4,80974.59,0.0,0.90574,6e-05,10.84226]
[1778026966114,42.4,80974.59,0.0,0.90574,6e-05,10.84226]
[1778026966173,42.4,80974.59,0.0,0.90574,6e-05,10.84226]
[1778026966258,42.4,80975.4,0.0,0.90579,6e-05,10.83804]
[1778026971815,42.4,80975.54,0.0,0.90581,6e-05,10.83682]
[1778026971827,42.4,80975.54,0.0,0.90581,6e-05,10.83682]
[1778026972406,42.4,80975.54,0.0,0.90581,6e-05,10.83682]
[1778026972016,42.4,80963.84,0.0,0.90509,6e-05,10.89619]
[1778026972450,42.4,80963.84,0.0,0.90509,6e-05,10.89619]
[1778026974633,42.4,80963.05,0.0,0.90505,6e-05,10.89977]
[1778026979671,42.4,80964.31,0.0,0.90513,6e-05,10.89241]
[1778026980513,42.4,80964.31,0.0,0.90513,6e-05,10.89241]
[1778026980562,42.4,80964.31,0.0,0.90513,6e-05,10.89241]
[1778026981014,42.4,80964.31,0.0,0.90513,6e-05,10.89241]
[1778026981059,42.4,80964.31,0.0,0.90513,6e-05,10.89241]
[1778026981106,42.4,80961.52,0.0,0.90496,6e-05,10.90643]
[1778026985715,42.4,80944.18,0.0,0.9039,6e-05,10.9942]
[1778026986722,42.39,80937.7,0.0,0.9035,6e-05,11.02699]
[1778026988735,42.39,80933.72,0.0,0.90325,6e-05,11.04697]
[1778026989742,42.39,80923.89,0.0,0.90263,6e-05,11.09727]
[1778026991757,42.39,80921.22,0.0,0.90247,6e-05,11.11041]
[1778026995333,42.39,80919.93,0.0,0.90239,6e-05,11.11669]
[1778026995385,42.39,80919.93,0.0,0.90239,6e-05,11.11669]
[1778026995423,42.39,80917.02,0.0,0.90222,6e-05,11.13127]
[1778026996307,42.39,80917.02,0.0,0.90222,6e-05,11.13127]
[1778026996396,42.39,80917.02,0.0,0.90222,6e-05,11.13127]
[1778027001827,42.39,80916.55,0.0,0.9022,6e-05,11.13252]
[1778027007274,42.39,80914.42,0.0,0.90207,6e-05,11.14266]
[1778027007283,42.39,80914.42,0.0,0.90207,6e-05,11.14266]
[1778027007341,42.39,80911.39,0.0,0.90189,6e-05,11.15803]
[1778027007900,42.39,80911.39,0.0,0.90189,6e-05,11.15803]
[1778027007951,42.39,80911.39,0.0,0.90189,6e-05,11.15803]
[1778027013911,42.38,80912.69,0.0,0.90202,6e-05,11.14527]
[1778027014508,42.38,80912.69,0.0,0.90202,6e-05,11.14527]
[1778027014563,42.38,80912.69,0.0,0.90202,6e-05,11.14527]
[1778027014918,42.38,80912.97,0.0,0.90204,6e-05,11.1436]
[1778027018369,42.38,80912.96,0.0,0.90205,6e-05,11.14319]
[1778027022977,42.38,80904.9,0.0,0.90155,6e-05,11.18318]
[1778027024052,42.38,80904.9,0.0,0.90155,6e-05,11.18318]
[1778027024364,42.38,80904.9,0.0,0.90155,6e-05,11.18318]
[1778027024431,42.38,80899.46,0.0,0.90121,6e-05,11.21064]
[1778027025075,42.38,80906.84,0.0,0.90168,6e-05,11.17266]
[1778027025939,42.38,80906.84,0.0,0.90168,6e-05,11.17266]
[1778027025991,42.38,80906.84,0.0,0.90168,6e-05,11.17266]
[1778027032676,42.37,80909.82,0.0,0.90189,6e-05,11.15541]
[1778027032715,42.37,80909.82,0.0,0.90189,6e-05,11.15541]
[1778027032855,42.37,80909.82,0.0,0.90189,6e-05,11.15541]
[1778027032894,42.37,80909.82,0.0,0.90189,6e-05,11.15541]
[1778027033047,42.37,80913.01,0.0,0.9021,6e-05,11.13877]
[1778027036281,42.37,80913.95,0.0,0.90216,6e-05,11.13347]
[1778027036333,42.37,80913.95,0.0,0.90216,6e-05,11.13347]
[1778027036382,42.37,80929.56,0.0,0.90315,6e-05,11.05318]
[1778027037191,42.37,80929.56,0.0,0.90315,6e-05,11.05318]
[1778027037237,42.37,80929.56,0.0,0.90315,6e-05,11.05318]
[1778027038135,42.37,80928.77,0.0,0.9031,6e-05,11.05701]
[1778027041103,42.37,80931.46,0.0,0.90328,6e-05,11.04278]
[1778027042452,42.37,80931.46,0.0,0.90328,6e-05,11.04278]
[1778027042110,42.37,80942.06,0.0,0.90394,6e-05,10.98846]
[1778027042507,42.37,80942.06,0.0,0.90394,6e-05,10.98846]
[1778027042909,42.37,80942.06,0.0,0.90394,6e-05,10.98846]
[1778027043161,42.37,80942.06,0.0,0.90394,6e-05,10.98846]
[1778027043263,42.37,80943.19,0.0,0.90402,6e-05,10.98227]
[1778027044124,42.37,80943.19,0.0,0.90402,6e-05,10.98194]
[1778027048445,42.36,80944.21,0.0,0.9041,6e-05,10.97575]
[1778027048492,42.36,80944.21,0.0,0.9041,6e-05,10.97575]
[1778027048491,42.36,80944.36,0.0,0.90411,6e-05,10.97435]
[1778027048734,42.36,80944.36,0.0,0.90411,6e-05,10.97435]
[1778027048800,42.36,80944.36,0.0,0.90411,6e-05,10.97435]
[1778027049159,42.36,80944.44,0.0,0.90412,6e-05,10.97394]
[1778027053984,42.36,80945.21,0.0,0.90418,6e-05,10.96848]
[1778027053994,42.36,80945.21,0.0,0.90418,6e-05,10.96848]
[1778027054194,42.36,80945.28,0.0,0.90419,6e-05,10.96754]
[1778027056956,42.35,80944.3,0.0,0.90415,6e-05,10.97136]
[1778027057008,42.35,80944.3,0.0,0.90415,6e-05,10.97136]
[1778027060236,42.35,80947.32,0.0,0.90436,6e-05,10.95354]
[1778027060844,42.35,80947.32,0.0,0.90436,6e-05,10.95354]
[1778027060896,42.35,80947.32,0.0,0.90436,6e-05,10.95354]
[1778027061243,42.35,80954.43,0.0,0.90481,6e-05,10.91666]
[1778027062109,42.35,80954.43,0.0,0.90481,6e-05,10.91666]
[1778027062159,42.35,80954.43,0.0,0.90481,6e-05,10.91666]
[1778027066279,42.34,80957.98,0.0,0.90506,6e-05,10.89599]
[1778027068957,42.34,80957.73,0.0,0.90506,6e-05,10.89629]
[1778027069011,42.34,80957.73,0.0,0.90506,6e-05,10.89629]
[1778027069300,42.34,80957.55,0.0,0.90505,6e-05,10.89672]
[1778027070389,42.34,80957.55,0.0,0.90505,6e-05,10.89672]
[1778027070398,42.34,80957.55,0.0,0.90505,6e-05,10.89672]
[1778027073047,42.33,80958.39,0.0,0.90516,6e-05,10.88663]
[1778027074334,42.33,80955.75,0.0,0.905,6e-05,10.89914]
[1778027076804,42.33,80955.37,0.0,0.90499,6e-05,10.90012]
[1778027076856,42.33,80955.37,0.0,0.90499,6e-05,10.90012]
[1778027080416,42.33,80954.56,0.0,0.90496,6e-05,10.90278]
[1778027080456,42.33,80954.56,0.0,0.90496,6e-05,10.90278]
[1778027080482,42.32,80952.83,0.0,0.90486,6e-05,10.91062]
[1778027080551,42.32,80952.83,0.0,0.90486,6e-05,10.91062]
[1778027080789,42.32,80952.83,0.0,0.90486,6e-05,10.91062]
[1778027082569,42.32,80953.33,0.0,0.9049,6e-05,10.90758]
[1778027083399,42.32,80949.86,0.0,0.90469,6e-05,10.92478]
[1778027084405,42.32,80947.24,0.0,0.90453,6e-05,10.93766]
[1778027086905,42.32,80948.83,0.0,0.90464,6e-05,10.92848]
[1778027086955,42.32,80948.83,0.0,0.90464,6e-05,10.92848]
[1778027088434,42.32,80954.48,0.0,0.90501,6e-05,10.89858]
[1778027089467,42.32,80954.48,0.0,0.90501,6e-05,10.89858]
[1778027089488,42.31,80953.36,0.0,0.90495,6e-05,10.90329]
[1778027094381,42.31,80954.3,0.0,0.90502,6e-05,10.89753]
[1778027094476,42.31,80954.29,0.0,0.90504,6e-05,10.89613]
[1778027100518,42.3,80955.25,0.0,0.90513,6e-05,10.88842]
[1778027101003,42.3,80955.25,0.0,0.90513,6e-05,10.88842]
[1778027101525,42.3,80955.5,0.0,0.90515,6e-05,10.88667]
[1778027101805,42.3,80955.5,0.0,0.90515,6e-05,10.88667]
[1778027101876,42.3,80955.5,0.0,0.90515,6e-05,10.88667]
[1778027107572,42.29,80957.06,0.0,0.90528,6e-05,10.87605]
[1778027112606,42.29,80956.36,0.0,0.90526,6e-05,10.87738]
[1778027114435,42.29,80956.36,0.0,0.90526,6e-05,10.87738]
[1778027114487,42.29,80956.36,0.0,0.90526,6e-05,10.87738]
[1778027116767,42.29,80957.34,0.0,0.90534,6e-05,10.87104]
[1778027116810,42.29,80957.34,0.0,0.90534,6e-05,10.87104]
[1778027116857,42.28,80957.57,0.0,0.90536,6e-05,10.86943]
[1778027121951,42.28,80957.81,0.0,0.90539,6e-05,10.86647]
[1778027121991,42.28,80957.81,0.0,0.90539,6e-05,10.86647]
[1778027128570,42.27,80957.11,0.0,0.90538,6e-05,10.86747]
[1778027128622,42.27,80957.11,0.0,0.90538,6e-05,10.86747]
[1778027130027,42.27,80957.21,0.0,0.9054,6e-05,10.86611]
[1778027130134,42.27,80957.21,0.0,0.9054,6e-05,10.86611]
[1778027130235,42.27,80956.68,0.0,0.90537,6e-05,10.86838]
[1778027135767,42.27,80957.44,0.0,0.90548,6e-05,10.8576]
[1778027141500,42.26,80956.78,0.0,0.90546,6e-05,10.8593]
[1778027141529,42.26,80956.78,0.0,0.90546,6e-05,10.8593]
[1778027143825,42.26,80962.92,0.0,0.90585,6e-05,10.82635]
[1778027145839,42.26,80969.33,0.0,0.90626,6e-05,10.79296]
[1778027147853,42.25,80976.76,0.0,0.90672,6e-05,10.75455]
[1778027149867,42.25,80983.21,0.0,0.90712,6e-05,10.72129]
[1778027151090,42.25,80983.21,0.0,0.90712,6e-05,10.72129]
[1778027155941,42.25,80983.12,0.0,0.90713,6e-05,10.72068]
[1778027155993,42.25,80983.12,0.0,0.90713,6e-05,10.72068]
[1778027156025,42.25,80983.99,0.0,0.90718,6e-05,10.71605]
[1778027160559,42.25,80985.62,0.0,0.90729,6e-05,10.70717]
[1778027160611,42.25,80985.62,0.0,0.90729,6e-05,10.70717]
[1778027161211,42.25,80987.38,0.0,0.9074,6e-05,10.69787]
[1778027161222,42.25,80987.38,0.0,0.9074,6e-05,10.69787]
[1778027161312,42.25,80988.33,0.0,0.90746,6e-05,10.69305]
[1778027166987,42.25,80997.07,0.0,0.908,6e-05,10.64782]
[1778027169001,42.25,81002.41,0.0,0.90833,6e-05,10.62059]
[1778027174036,42.24,81005.12,0.0,0.90849,6e-05,10.60666]
[1778027176434,42.24,81005.54,0.0,0.90852,6e-05,10.6045]
[1778027182092,42.24,81004.31,0.0,0.90845,6e-05,10.61047]
[1778027185113,42.24,81009.36,0.0,0.90875,6e-05,10.58485]
[1778027188135,42.24,81015.71,0.0,0.90914,6e-05,10.55283]
[1778027189141,42.24,81019.91,0.0,0.90939,6e-05,10.53172]
[1778027193169,42.24,81026.29,0.0,0.9098,6e-05,10.49561]
[1778027195183,42.25,81032.5,0.0,0.91016,6e-05,10.46465]
[1778027200234,42.25,81036.94,0.0,0.91042,6e-05,10.44324]
[1778027202248,42.25,81047.52,0.0,0.91104,6e-05,10.39063]
[1778027204262,42.25,81044.71,0.0,0.91087,6e-05,10.40521]
[1778027209297,42.25,81035.91,0.0,0.91033,6e-05,10.45067]
[1778027212318,42.25,81033.48,0.0,0.91018,6e-05,10.46347]
[1778027217353,42.26,81028.42,0.0,0.90987,6e-05,10.48976]
[1778027220374,42.26,81019.77,0.0,0.90935,6e-05,10.53369]
[1778027221380,42.26,81015.49,0.0,0.90909,6e-05,10.55537]
[1778027223395,42.26,81007.32,0.0,0.90859,6e-05,10.59669]
[1778027224401,42.26,81002.91,0.0,0.90833,6e-05,10.61898]
[1778027226416,42.26,80999.29,0.0,0.90811,6e-05,10.63719]
[1778027231450,42.26,80997.13,0.0,0.90798,6e-05,10.64767]
[1778027232458,42.26,80992.49,0.0,0.9077,6e-05,10.67105]
[1778027234472,42.26,80986.69,0.0,0.90735,6e-05,10.7002]
[1778027237493,42.25,80981.72,0.0,0.90706,6e-05,10.72487]
[1778027242528,42.25,80980.99,0.0,0.90703,6e-05,10.7275]
[1778027247563,42.25,80979.35,0.0,0.90694,6e-05,10.73472]
[1778027252104,42.25,80979.75,0.0,0.90701,6e-05,10.72742]
[1778027252932,42.25,80979.48,0.0,0.90699,6e-05,10.72857]
[1778027258640,42.24,80971.88,0.0,0.90654,6e-05,10.76579]
[1778027259567,42.24,80971.88,0.0,0.90654,6e-05,10.76579]
[1778027259611,42.24,80971.88,0.0,0.90654,6e-05,10.76579]
[1778027259712,42.24,80965.9,0.0,0.90618,6e-05,10.79569]
[1778027265689,42.24,80964.18,0.0,0.9061,6e-05,10.80252]
[1778027270724,42.23,80963.96,0.0,0.90611,6e-05,10.80199]
[1778027272538,42.23,80964.16,0.0,0.90612,6e-05,10.80065]
[1778027277773,42.23,80959.3,0.0,0.90585,6e-05,10.82329]
[1778027283469,42.23,80959.39,0.0,0.90587,6e-05,10.8214]
[1778027283516,42.23,80959.39,0.0,0.90587,6e-05,10.8214]
[1778027283541,42.22,80957.35,0.0,0.90575,6e-05,10.83145]
[1778027288853,42.22,80957.28,0.0,0.90577,6e-05,10.82961]
[1778027290867,42.22,80952.04,0.0,0.90545,6e-05,10.85561]
[1778027291874,42.22,80940.2,0.0,0.90472,6e-05,10.91602]
[1778027292881,42.22,80933.16,0.0,0.90428,6e-05,10.95196]
[1778027293887,42.22,80930.83,0.0,0.90414,6e-05,10.96364]
[1778027299930,42.21,80930.27,0.0,0.90414,6e-05,10.96318]
[1778027302282,42.21,80930.12,0.0,0.90414,6e-05,10.9634]
[1778027303712,42.21,80929.74,0.0,0.90412,6e-05,10.96479]
[1778027307934,42.2,80927.72,0.0,0.90402,6e-05,10.9729]
[1778027308033,42.2,80927.72,0.0,0.90402,6e-05,10.9729]
[1778027308084,42.2,80927.72,0.0,0.90402,6e-05,10.9729]
[1778027308185,42.2,80926.41,0.0,0.90396,6e-05,10.97849]
[1778027310000,42.2,80921.88,0.0,0.90368,6e-05,11.00093]
[1778027316042,42.19,80920.88,0.0,0.90367,6e-05,11.00006]
[1778027317869,42.19,80921.5,0.0,0.90371,6e-05,10.9969]
[1778027324098,42.19,80919.6,0.0,0.90362,6e-05,11.00398]
[1778027329133,42.18,80920.21,0.0,0.9037,6e-05,10.9978]
[1778027331117,42.18,80917.61,0.0,0.90354,6e-05,11.01056]
[1778027331169,42.18,80917.61,0.0,0.90354,6e-05,11.01056]
[1778027331437,42.18,80914.15,0.0,0.90333,6e-05,11.02774]
[1778027337190,42.17,80911.74,0.0,0.9032,6e-05,11.03793]
[1778027341218,42.17,80901.98,0.0,0.9026,6e-05,11.08689]
[1778027344239,42.17,80899.98,0.0,0.90249,6e-05,11.09605]
[1778027349274,42.16,80898.92,0.0,0.90245,6e-05,11.09946]
[1778027351288,42.14,80904.16,0.0,0.90288,6e-05,11.06426]
[1778027355316,42.14,80893.57,0.0,0.90222,6e-05,11.11776]
[1778027357331,42.14,80896.34,0.0,0.9024,6e-05,11.10295]
[1778027358337,42.14,80900.92,0.0,0.9027,6e-05,11.07888]
[1778027361360,42.13,80911.61,0.0,0.90339,6e-05,11.02261]
[1778027362366,42.13,80916.23,0.0,0.90368,6e-05,10.99847]
[1778027364381,42.13,80916.43,0.0,0.9037,6e-05,10.99689]
[1778027367402,42.13,80925.72,0.0,0.9043,6e-05,10.94771]
[1778027370422,42.13,80922.57,0.0,0.90412,6e-05,10.96229]
[1778027375458,42.12,80923.57,0.0,0.90425,6e-05,10.95011]
[1778027380494,42.11,80922.23,0.0,0.9042,6e-05,10.95437]
[1778027383514,42.11,80902.09,0.0,0.90294,6e-05,11.0571]
[1778027384522,42.11,80892.61,0.0,0.90234,6e-05,11.10614]
[1778027385529,42.11,80893.04,0.0,0.90236,6e-05,11.10386]
[1778027386536,42.11,80892.55,0.0,0.90233,6e-05,11.10627]
[1778027391573,42.11,80899.46,0.0,0.90278,6e-05,11.0697]
[1778027396606,42.1,80897.32,0.0,0.90267,6e-05,11.07893]
[1778027397613,42.1,80890.5,0.0,0.90224,6e-05,11.11409]
[1778027398619,42.1,80882.61,0.0,0.90174,6e-05,11.15483]
[1778027399877,42.1,80880.23,0.0,0.90159,6e-05,11.16682]
[1778027405669,42.1,80878.09,0.0,0.90146,6e-05,11.17686]
[1778027408943,42.1,80877.67,0.0,0.90145,6e-05,11.17749]
[1778027409447,42.1,80877.67,0.0,0.90145,6e-05,11.17749]
[1778027411711,42.09,80873.55,0.0,0.90121,6e-05,11.19759]
[1778027416746,42.09,80870.47,0.0,0.90102,6e-05,11.21228]
[1778027421785,42.09,80866.07,0.0,0.90076,6e-05,11.23374]
[1778027422549,42.09,80866.07,0.0,0.90076,6e-05,11.23374]
[1778027426791,42.09,80867.05,0.0,0.90083,6e-05,11.22741]
[1778027426863,42.09,80867.05,0.0,0.90083,6e-05,11.22741]
[1778027426824,42.08,80868.27,0.0,0.90092,6e-05,11.22076]
[1778027427828,42.08,80868.27,0.0,0.90092,6e-05,11.22047]
[1778027432863,42.08,80868.74,0.0,0.901,6e-05,11.21192]
[1778027434210,42.08,80869.32,0.0,0.90104,6e-05,11.20864]
[1778027434262,42.08,80869.32,0.0,0.90104,6e-05,11.20864]
[1778027434877,42.08,80868.87,0.0,0.90102,6e-05,11.21071]
[1778027437898,42.05,80895.43,0.0,0.90285,6e-05,11.06201]
[1778027438907,42.05,80897.72,0.0,0.903,6e-05,11.04984]
[1778027443942,42.05,80904.35,0.0,0.90344,6e-05,11.01393]
[1778027444949,42.05,80905.07,0.0,0.90349,6e-05,11.00995]
[1778027445956,42.05,80909.15,0.0,0.90375,6e-05,10.98865]
[1778027450991,42.04,80920.32,0.0,0.90447,6e-05,10.92931]
[1778027451986,42.04,80920.32,0.0,0.90447,6e-05,10.92931]
[1778027452040,42.04,80917.02,0.0,0.90427,6e-05,10.9458]
[1778027454017,42.04,80910.42,0.0,0.90387,6e-05,10.97886]
[1778027456029,42.04,80910.77,0.0,0.9039,6e-05,10.976]
[1778027457228,42.04,80910.77,0.0,0.9039,6e-05,10.976]
[1778027457278,42.04,80910.77,0.0,0.9039,6e-05,10.976]
[1778027457377,42.04,80910.36,0.0,0.90388,6e-05,10.97757]
[1778027461066,42.03,80905.99,0.0,0.90362,6e-05,10.99858]
[1778027463080,42.03,80892.69,0.0,0.90279,6e-05,11.06678]
[1778027464034,42.03,80892.69,0.0,0.90279,6e-05,11.06678]
[1778027464087,42.03,80882.95,0.0,0.90217,6e-05,11.11693]
[1778027465082,42.03,80882.95,0.0,0.90217,6e-05,11.11693]
[1778027465184,42.03,80880.52,0.0,0.90202,6e-05,11.12918]
[1778027466100,42.03,80880.36,0.0,0.90201,6e-05,11.1296]
[1778027470166,42.03,80880.31,0.0,0.90203,6e-05,11.12857]
[1778027470221,42.03,80880.31,0.0,0.90203,6e-05,11.12857]
[1778027470224,42.02,80881.82,0.0,0.90213,6e-05,11.1203]
[1778027472143,42.02,80887.98,0.0,0.90253,6e-05,11.08756]
[1778027474341,42.02,80888.32,0.0,0.90256,6e-05,11.08539]
[1778027474441,42.02,80889.66,0.0,0.90265,6e-05,11.07808]
[1778027476804,42.02,80894.9,0.0,0.90299,6e-05,11.05026]
[1778027482215,42.01,80897.35,0.0,0.90317,6e-05,11.03569]
[1778027485236,42.01,80904.33,0.0,0.90362,6e-05,10.99878]
[1778027490583,42.01,80907.65,0.0,0.90384,6e-05,10.9807]
[1778027497320,42.01,80905.8,0.0,0.90378,6e-05,10.98409]
[1778027498842,42.01,80905.8,0.0,0.90378,6e-05,10.98409]
[1778027498910,42.01,80902.23,0.0,0.90355,6e-05,11.0023]
[1778027501349,42.0,80892.13,0.0,0.90292,6e-05,11.05381]
[1778027503429,42.0,80888.66,0.0,0.90271,6e-05,11.07151]
[1778027503473,42.0,80888.66,0.0,0.90271,6e-05,11.07151]
[1778027503598,42.0,80880.75,0.0,0.9022,6e-05,11.11215]
[1778027506384,42.0,80881.18,0.0,0.90225,6e-05,11.1088]
[1778027507391,42.0,80885.61,0.0,0.90253,6e-05,11.08545]
[1778027512426,42.0,80887.08,0.0,0.90265,6e-05,11.07601]
[1778027513433,41.99,80905.07,0.0,0.90379,6e-05,10.98267]
[1778027514886,41.99,80905.07,0.0,0.90379,6e-05,10.98267]
[1778027514928,41.99,80905.07,0.0,0.90379,6e-05,10.98267]
[1778027514905,41.99,80913.25,0.0,0.90431,6e-05,10.94015]
[1778027515447,41.99,80913.25,0.0,0.90431,6e-05,10.93994]
[1778027516454,41.99,80907.67,0.0,0.90397,6e-05,10.96855]
[1778027518046,41.99,80906.22,0.0,0.90388,6e-05,10.97588]
[1778027518068,41.99,80906.22,0.0,0.90388,6e-05,10.97588]
[1778027518468,41.99,80910.21,0.0,0.90413,6e-05,10.95512]
[1778027519475,41.99,80914.11,0.0,0.90438,6e-05,10.93483]
[1778027524509,41.99,80913.91,0.0,0.90437,6e-05,10.93514]
[1778027525517,41.99,80906.98,0.0,0.90394,6e-05,10.97072]
[1778027526524,41.99,80913.99,0.0,0.90439,6e-05,10.93412]
[1778027527531,41.99,80919.74,0.0,0.90475,6e-05,10.90399]
[1778027528866,41.99,80919.74,0.0,0.90475,6e-05,10.90399]
[1778027528918,41.99,80919.74,0.0,0.90475,6e-05,10.90399]
[1778027528967,41.99,80930.55,0.0,0.90544,6e-05,10.84752]
[1778027531558,41.98,80936.98,0.0,0.90585,6e-05,10.81384]
[1778027532566,41.98,80943.6,0.0,0.90626,6e-05,10.77959]
[1778027534580,41.98,80941.03,0.0,0.90611,6e-05,10.79222]
[1778027539615,41.98,80940.71,0.0,0.9061,6e-05,10.79258]
[1778027544650,41.98,80946.18,0.0,0.90646,6e-05,10.76322]
[1778027546664,41.97,80954.12,0.0,0.90695,6e-05,10.72216]
[1778027551699,41.97,80956.96,0.0,0.90717,6e-05,10.70252]
[1778027556734,41.97,80953.57,0.0,0.90697,6e-05,10.71921]
[1778027561769,41.97,80952.57,0.0,0.90691,6e-05,10.72357]
[1778027566804,41.97,80955.01,0.0,0.90707,6e-05,10.7103]
[1778027570832,41.97,80949.96,0.0,0.90677,6e-05,10.73557]
[1778027572847,41.97,80944.11,0.0,0.90641,6e-05,10.76521]
[1778027575868,41.96,80949.29,0.0,0.90674,6e-05,10.73805]
[1778027580903,41.96,80952.36,0.0,0.90694,6e-05,10.72147]
[1778027585938,41.96,80949.24,0.0,0.90675,6e-05,10.73672]
[1778027586945,41.96,80945.44,0.0,0.90652,6e-05,10.75602]
[1778027587951,41.96,80941.14,0.0,0.90626,6e-05,10.77787]
[1778027590973,41.96,80940.54,0.0,0.90623,6e-05,10.78025]
[1778027595001,41.96,80944.68,0.0,0.9065,6e-05,10.75808]
[1778027600036,41.95,80944.53,0.0,0.9065,6e-05,10.75757]
[1778027602049,41.95,80939.25,0.0,0.90618,6e-05,10.78421]
[1778027603057,41.95,80935.51,0.0,0.90595,6e-05,10.80314]
[1778027608091,41.95,80936.22,0.0,0.90601,6e-05,10.79815]
[1778027613128,41.95,80939.62,0.0,0.90627,6e-05,10.77505]
[1778027618163,41.94,80938.13,0.0,0.90619,6e-05,10.78149]
[1778027623198,41.94,80937.48,0.0,0.90617,6e-05,10.78362]
[1778027624205,41.94,80933.12,0.0,0.9059,6e-05,10.80574]
[1778027625212,41.94,80928.37,0.0,0.9056,6e-05,10.82989]
[1778027627226,41.94,80923.98,0.0,0.90534,6e-05,10.85187]
[1778027629241,41.94,80912.36,0.0,0.90462,6e-05,10.91101]
[1778027630248,41.93,80901.52,0.0,0.90394,6e-05,10.96651]
[1778027631255,41.93,80894.07,0.0,0.90347,6e-05,11.00492]
[1778027632262,41.93,80894.56,0.0,0.9035,6e-05,11.00221]
[1778027634276,41.93,80903.04,0.0,0.90405,6e-05,10.95793]
[1778027635283,41.93,80907.66,0.0,0.90434,6e-05,10.93387]
[1778027637297,41.93,80906.62,0.0,0.90428,6e-05,10.93895]
[1778027643339,41.93,80906.84,0.0,0.9043,6e-05,10.93702]
[1778027646359,41.93,80916.37,0.0,0.90491,6e-05,10.88717]
[1778027647366,41.93,80920.15,0.0,0.90515,6e-05,10.86731]
[1778027650388,41.93,80924.7,0.0,0.90545,6e-05,10.8428]
[1778027651395,41.92,80930.24,0.0,0.9058,6e-05,10.81397]
[1778027652402,41.92,80937.34,0.0,0.90624,6e-05,10.77689]
[1778027653409,41.92,80941.2,0.0,0.90649,6e-05,10.75686]
[1778027657437,41.92,80947.31,0.0,0.90688,6e-05,10.72444]
[1778027661465,41.92,80951.06,0.0,0.90712,6e-05,10.70466]
[1778027663478,41.92,80963.28,0.0,0.90788,6e-05,10.64134]
[1778027664486,41.92,80965.51,0.0,0.90801,6e-05,10.62994]
[1778027667654,41.92,80965.25,0.0,0.908,6e-05,10.63123]
[1778027667701,41.92,80965.25,0.0,0.908,6e-05,10.63123]
[1778027671535,41.92,80961.47,0.0,0.9078,6e-05,10.64612]
[1778027673547,41.92,80960.97,0.0,0.90777,6e-05,10.64864]
[1778027673601,41.92,80960.97,0.0,0.90777,6e-05,10.64864]
[1778027673702,41.92,80960.68,0.0,0.90775,6e-05,10.65009]
[1778027679508,41.92,80960.7,0.0,0.90775,6e-05,10.6498]
[1778027679556,41.92,80960.7,0.0,0.90775,6e-05,10.6498]
[1778027684744,41.92,80961.11,0.0,0.90778,6e-05,10.64753]
[1778027684812,41.92,80961.11,0.0,0.90778,6e-05,10.64753]
[1778027684845,41.92,80960.54,0.0,0.90775,6e-05,10.65041]
[1778027690668,41.91,80963.77,0.0,0.90795,6e-05,10.63373]
[1778027693220,41.91,80963.11,0.0,0.90791,6e-05,10.63707]
[1778027696658,41.91,80966.22,0.0,0.9081,6e-05,10.62115]
[1778027696709,41.91,80966.22,0.0,0.9081,6e-05,10.62115]
[1778027696753,41.91,80970.64,0.0,0.90837,6e-05,10.5986]
[1778027699731,41.91,80965.26,0.0,0.90804,6e-05,10.62608]
[1778027702169,41.91,80963.09,0.0,0.90791,6e-05,10.63717]
[1778027702405,41.91,80961.15,0.0,0.90779,6e-05,10.64707]
[1778027702752,41.91,80959.76,0.0,0.9077,6e-05,10.65415]
[1778027707787,41.91,80958.17,0.0,0.90761,6e-05,10.66203]
[1778027708794,41.91,80953.78,0.0,0.90734,6e-05,10.68441]
[1778027710050,41.91,80947.66,0.0,0.90696,6e-05,10.71566]
[1778027712822,41.91,80947.52,0.0,0.90696,6e-05,10.71603]
[1778027717951,41.91,80947.43,0.0,0.90696,6e-05,10.71595]
[1778027717979,41.91,80947.43,0.0,0.90696,6e-05,10.71595]
[1778027718053,41.91,80948.17,0.0,0.90701,6e-05,10.71203]
[1778027720397,41.91,80948.49,0.0,0.90703,6e-05,10.71012]
[1778027721885,41.91,80952.05,0.0,0.90725,6e-05,10.69164]
[1778027722892,41.91,80955.65,0.0,0.90747,6e-05,10.67311]
[1778027724906,41.91,80961.93,0.0,0.90786,6e-05,10.64087]
[1778027728934,41.91,80966.79,0.0,0.90816,6e-05,10.61564]
[1778027729880,41.91,80966.79,0.0,0.90816,6e-05,10.61564]
[1778027734976,41.91,80970.21,0.0,0.90841,6e-05,10.59368]
[1778027736990,41.91,80974.42,0.0,0.90866,6e-05,10.57233]
[1778027742027,41.91,80974.74,0.0,0.90868,6e-05,10.57108]
[1778027747061,41.91,80975.13,0.0,0.9087,6e-05,10.5695]
[1778027752097,41.91,80976.01,0.0,0.90874,6e-05,10.56543]
[1778027757132,41.91,80976.12,0.0,0.90875,6e-05,10.56531]
[1778027761160,41.91,80979.61,0.0,0.90895,6e-05,10.54791]
[1778027762167,41.91,80984.29,0.0,0.90924,6e-05,10.52422]
[1778027763174,41.91,80978.7,0.0,0.9089,6e-05,10.55278]
[1778027768209,41.91,80978.47,0.0,0.90887,6e-05,10.55459]
[1778027773244,41.92,80979.5,0.0,0.90893,6e-05,10.54989]
[1778027777272,41.92,80983.51,0.0,0.90917,6e-05,10.52995]
[1778027779287,41.92,80979.06,0.0,0.9089,6e-05,10.55283]
[1778027784323,41.92,80979.72,0.0,0.90893,6e-05,10.54998]
[1778027785330,41.92,80984.62,0.0,0.90923,6e-05,10.52518]
[1778027786336,41.92,80989.74,0.0,0.90953,6e-05,10.4993]
[1778027788351,41.92,80990.28,0.0,0.90956,6e-05,10.49689]
[1778027793386,41.92,80991.64,0.0,0.90966,6e-05,10.48666]
[1778027796408,41.92,80982.41,0.0,0.9091,6e-05,10.53412]
[1778027799429,41.92,80979.55,0.0,0.90892,6e-05,10.54907]
[1778027804465,41.93,80979.02,0.0,0.90888,6e-05,10.55229]
[1778027805472,41.93,80983.67,0.0,0.90916,6e-05,10.52876]
[1778027810507,41.93,80985.33,0.0,0.90926,6e-05,10.52105]
[1778027815542,41.93,80987.09,0.0,0.90935,6e-05,10.51287]
[1778027820577,41.93,80984.6,0.0,0.90919,6e-05,10.52632]
[1778027824605,41.93,80990.55,0.0,0.90955,6e-05,10.49669]
[1778027829640,41.93,80992.28,0.0,0.90964,6e-05,10.48886]
[1778027831653,41.94,80988.0,0.0,0.90938,6e-05,10.51097]
[1778027836688,41.94,80989.88,0.0,0.90948,6e-05,10.50225]
[1778027841723,41.94,80989.6,0.0,0.90945,6e-05,10.50455]
[1778027846758,41.94,80989.11,0.0,0.90941,6e-05,10.50789]
[1778027847766,41.94,80993.96,0.0,0.90971,6e-05,10.48347]
[1778027848773,41.94,81000.08,0.0,0.91007,6e-05,10.45265]
[1778027850786,41.94,81002.29,0.0,0.91021,6e-05,10.44127]
[1778027855822,41.94,81006.28,0.0,0.91048,6e-05,10.41648]
[1778027860856,41.94,81009.68,0.0,0.91067,6e-05,10.40045]
[1778027865892,41.95,81010.0,0.0,0.91067,6e-05,10.40047]
[1778027870927,41.95,81011.3,0.0,0.91073,6e-05,10.39556]
[1778027875963,41.96,81000.58,0.0,0.91007,6e-05,10.4514]
[1778027877976,41.96,81000.91,0.0,0.91008,6e-05,10.4503]
[1778027882005,41.96,80997.52,0.0,0.90987,6e-05,10.46843]
[1778027883011,41.96,80994.13,0.0,0.90966,6e-05,10.48583]
[1778027884019,41.96,80989.11,0.0,0.90935,6e-05,10.5115]
[1778027889054,41.96,80989.27,0.0,0.90935,6e-05,10.51151]
[1778027896103,41.96,80987.86,0.0,0.90926,6e-05,10.51975]
[1778027900131,41.97,80980.47,0.0,0.9088,6e-05,10.55784]
[1778027904159,41.97,80975.32,0.0,0.90849,6e-05,10.58438]
[1778027908187,41.97,80971.88,0.0,0.90827,6e-05,10.60205]
[1778027913221,41.97,80972.66,0.0,0.90835,6e-05,10.59384]
[1778027915236,41.97,80967.61,0.0,0.90804,6e-05,10.61961]
[1778027920271,41.97,80970.64,0.0,0.90823,6e-05,10.60416]
[1778027925305,41.97,80974.24,0.0,0.90845,6e-05,10.5859]
[1778027930341,41.97,80976.86,0.0,0.9086,6e-05,10.5728]
[1778027932355,41.97,80984.34,0.0,0.90906,6e-05,10.53469]
[1778027934369,41.97,80987.93,0.0,0.90927,6e-05,10.51672]
[1778027939404,41.97,80990.37,0.0,0.90941,6e-05,10.50511]
[1778027944440,41.97,80990.5,0.0,0.90941,6e-05,10.50526]
[1778027949479,41.97,80991.17,0.0,0.90945,6e-05,10.50204]
[1778027954514,41.97,80991.76,0.0,0.90948,6e-05,10.49988]
[1778027957535,41.98,80996.19,0.0,0.90974,6e-05,10.47796]
[1778027962569,41.98,80996.63,0.0,0.90975,6e-05,10.47675]
[1778027967605,41.98,80996.3,0.0,0.90974,6e-05,10.47782]
[1778027969619,41.98,80988.5,0.0,0.90927,6e-05,10.5171]
[1778027971633,41.98,80983.29,0.0,0.90898,6e-05,10.53954]
[1778027973647,41.98,80977.44,0.0,0.90862,6e-05,10.56948]
[1778027978682,41.98,80973.87,0.0,0.9084,6e-05,10.58792]
[1778027983717,41.98,80973.27,0.0,0.90837,6e-05,10.59115]
[1778027988752,41.98,80974.51,0.0,0.90844,6e-05,10.58501]
[1778027993787,41.98,80962.28,0.0,0.90769,6e-05,10.64747]
[1778027996818,41.98,80956.44,0.0,0.90733,6e-05,10.67717]
[1778027997825,41.98,80948.72,0.0,0.90686,6e-05,10.7165]
[1778028000996,41.98,80944.3,0.0,0.90659,6e-05,10.73863]
[1778028006891,41.97,80943.23,0.0,0.90654,6e-05,10.74297]
[1778028010569,41.97,80944.05,0.0,0.9066,6e-05,10.73818]
[1778028010814,41.97,80944.05,0.0,0.9066,6e-05,10.73818]
[1778028015955,41.97,80943.21,0.0,0.90656,6e-05,10.74134]
[1778028018263,41.97,80943.88,0.0,0.9066,6e-05,10.73772]
[1778028018315,41.97,80943.88,0.0,0.9066,6e-05,10.73772]
[1778028018371,41.97,80947.14,0.0,0.90681,6e-05,10.72085]
[1778028019167,41.97,80947.14,0.0,0.90681,6e-05,10.72085]
[1778028019269,41.97,80951.95,0.0,0.9071,6e-05,10.69607]
[1778028021997,41.97,80956.61,0.0,0.9074,6e-05,10.6718]
[1778028023351,41.97,80956.61,0.0,0.9074,6e-05,10.6718]
[1778028023398,41.97,80956.61,0.0,0.9074,6e-05,10.6718]
[1778028023552,41.97,80956.61,0.0,0.9074,6e-05,10.6718]
[1778028023434,41.97,80966.54,0.0,0.90801,6e-05,10.62106]
[1778028023715,41.97,80966.54,0.0,0.90801,6e-05,10.62106]
[1778028026027,41.97,80966.17,0.0,0.90798,6e-05,10.62281]
[1778028030720,41.97,80965.59,0.0,0.90795,6e-05,10.6257]
[1778028030741,41.97,80965.59,0.0,0.90795,6e-05,10.6257]
[1778028031062,41.97,80966.71,0.0,0.90805,6e-05,10.61562]
[1778028032484,41.97,80960.65,0.0,0.90768,6e-05,10.64648]
[1778028032603,41.97,80960.65,0.0,0.90768,6e-05,10.64648]
[1778028034441,41.97,80960.65,0.0,0.90768,6e-05,10.64648]
[1778028034535,41.97,80952.49,0.0,0.90718,6e-05,10.68804]
[1778028035081,41.97,80952.49,0.0,0.90718,6e-05,10.68804]
[1778028035133,41.97,80952.49,0.0,0.90718,6e-05,10.68804]
[1778028035156,41.97,80952.42,0.0,0.90718,6e-05,10.68839]
[1778028040125,41.97,80942.97,0.0,0.9066,6e-05,10.73615]
[1778028041132,41.97,80939.76,0.0,0.9064,6e-05,10.75246]
[1778028042138,41.96,80940.13,0.0,0.90643,6e-05,10.75035]
[1778028043876,41.96,80942.79,0.0,0.9066,6e-05,10.73652]
[1778028043890,41.96,80942.79,0.0,0.9066,6e-05,10.73652]
[1778028048622,41.96,80943.27,0.0,0.90664,6e-05,10.73313]
[1778028048674,41.96,80943.27,0.0,0.90664,6e-05,10.73313]
[1778028049188,41.96,80940.8,0.0,0.90649,6e-05,10.74559]
[1778028050658,41.96,80939.82,0.0,0.90643,6e-05,10.75042]
[1778028050711,41.96,80939.82,0.0,0.90643,6e-05,10.75042]
[1778028055617,41.96,80939.48,0.0,0.90642,6e-05,10.75115]
[1778028055652,41.96,80939.48,0.0,0.90642,6e-05,10.75115]
[1778028056237,41.96,80939.97,0.0,0.90645,6e-05,10.74844]
[1778028056986,41.96,80939.97,0.0,0.90645,6e-05,10.74844]
[1778028057030,41.96,80939.97,0.0,0.90645,6e-05,10.74844]
[1778028059258,41.96,80944.83,0.0,0.90676,6e-05,10.72295]
[1778028062280,41.96,80956.21,0.0,0.90746,6e-05,10.66428]
[1778028063550,41.96,80956.21,0.0,0.90746,6e-05,10.66428]
[1778028063558,41.96,80956.21,0.0,0.90746,6e-05,10.66428]
[1778028063287,41.96,80971.66,0.0,0.90841,6e-05,10.58539]
[1778028064294,41.95,80971.43,0.0,0.9084,6e-05,10.58616]
[1778028065301,41.95,80967.75,0.0,0.90818,6e-05,10.60462]
[1778028067919,41.95,80968.39,0.0,0.90823,6e-05,10.60077]
[1778028067966,41.95,80968.39,0.0,0.90823,6e-05,10.60077]
[1778028071039,41.95,80968.22,0.0,0.90823,6e-05,10.60072]
[1778028071091,41.95,80968.22,0.0,0.90823,6e-05,10.60072]
[1778028071344,41.95,80968.02,0.0,0.90822,6e-05,10.60144]
[1778028076379,41.95,80961.57,0.0,0.90784,6e-05,10.63279]
[1778028077007,41.95,80961.57,0.0,0.90784,6e-05,10.63279]
[1778028077059,41.95,80961.57,0.0,0.90784,6e-05,10.63279]
[1778028082422,41.94,80961.42,0.0,0.90786,6e-05,10.63154]
[1778028086944,41.94,80959.86,0.0,0.90777,6e-05,10.63844]
[1778028086996,41.94,80959.86,0.0,0.90777,6e-05,10.63844]
[1778028087457,41.94,80958.93,0.0,0.90772,6e-05,10.64316]
[1778028089472,41.94,80949.01,0.0,0.90711,6e-05,10.69375]
[1778028089964,41.94,80949.01,0.0,0.90711,6e-05,10.69375]
[1778028090022,41.94,80949.01,0.0,0.90711,6e-05,10.69375]
[1778028090478,41.94,80946.05,0.0,0.90693,6e-05,10.70884]
[1778028091442,41.94,80946.05,0.0,0.90693,6e-05,10.70884]
[1778028091489,41.94,80946.05,0.0,0.90693,6e-05,10.70884]
[1778028091544,41.94,80943.51,0.0,0.9068,6e-05,10.71722]
[1778028093151,41.94,80943.66,0.0,0.90681,6e-05,10.71645]
[1778028093203,41.94,80943.66,0.0,0.90681,6e-05,10.71645]
[1778028093500,41.94,80940.62,0.0,0.90663,6e-05,10.73188]
[1778028097586,41.94,80938.84,0.0,0.90652,6e-05,10.74084]
[1778028097728,41.94,80938.47,0.0,0.9065,6e-05,10.742]
[1778028103570,41.93,80938.53,0.0,0.90652,6e-05,10.74058]
[1778028104364,41.93,80938.53,0.0,0.90652,6e-05,10.74058]
[1778028104577,41.93,80937.77,0.0,0.90648,6e-05,10.74429]
[1778028106081,41.93,80938.81,0.0,0.90654,6e-05,10.73877]
[1778028106127,41.93,80938.81,0.0,0.90654,6e-05,10.73877]
[1778028106591,41.93,80938.34,0.0,0.90652,6e-05,10.74099]
[1778028112633,41.93,80937.57,0.0,0.90648,6e-05,10.74381]
[1778028113112,41.93,80937.57,0.0,0.90648,6e-05,10.74381]
[1778028115380,41.93,80937.4,0.0,0.90648,6e-05,10.7443]
[1778028115573,41.93,80937.4,0.0,0.90648,6e-05,10.7443]
[1778028115481,41.93,80937.98,0.0,0.90651,6e-05,10.74133]
[1778028116675,41.93,80936.91,0.0,0.90645,6e-05,10.74662]
[1778028116853,41.93,80936.91,0.0,0.90645,6e-05,10.74662]
[1778028119682,41.93,80940.21,0.0,0.90666,6e-05,10.72895]
[1778028120737,41.93,80940.21,0.0,0.90666,6e-05,10.72895]
[1778028120790,41.93,80940.21,0.0,0.90666,6e-05,10.72895]
[1778028120839,41.93,80938.75,0.0,0.90657,6e-05,10.73625]
[1778028121911,41.93,80938.75,0.0,0.90657,6e-05,10.73625]
[1778028121986,41.93,80938.75,0.0,0.90657,6e-05,10.73625]
[1778028122081,41.93,80934.74,0.0,0.90633,6e-05,10.75664]
[1778028124717,41.92,80932.26,0.0,0.90618,6e-05,10.7688]
[1778028126762,41.92,80932.39,0.0,0.90619,6e-05,10.76792]
[1778028126833,41.92,80932.39,0.0,0.90619,6e-05,10.76792]
[1778028126915,41.92,80935.97,0.0,0.90641,6e-05,10.74933]
[1778028129751,41.92,80939.41,0.0,0.90663,6e-05,10.73108]
[1778028133552,41.92,80940.25,0.0,0.90669,6e-05,10.72641]
[1778028133633,41.92,80940.25,0.0,0.90669,6e-05,10.72641]
[1778028133654,41.92,80940.55,0.0,0.90671,6e-05,10.72455]
[1778028134541,41.92,80940.55,0.0,0.90671,6e-05,10.72455]
[1778028134564,41.92,80940.55,0.0,0.90671,6e-05,10.72455]
[1778028135794,41.92,80934.91,0.0,0.90637,6e-05,10.75314]
[1778028138460,41.92,80930.95,0.0,0.90613,6e-05,10.77308]
[1778028140065,41.92,80930.95,0.0,0.90613,6e-05,10.77287]
[1778028140073,41.92,80930.95,0.0,0.90613,6e-05,10.77287]
[1778028140158,41.92,80925.13,0.0,0.90577,6e-05,10.80253]
[1778028145864,41.91,80926.43,0.0,0.90587,6e-05,10.79429]
[1778028150637,41.91,80926.43,0.0,0.90587,6e-05,10.79429]
[1778028150679,41.91,80926.43,0.0,0.90587,6e-05,10.79429]
[1778028150684,41.91,80931.39,0.0,0.90619,6e-05,10.76753]
[1778028151813,41.91,80933.13,0.0,0.90633,6e-05,10.75423]
[1778028152059,41.91,80933.13,0.0,0.90633,6e-05,10.75423]
[1778028152225,41.91,80933.13,0.0,0.90633,6e-05,10.75423]
[1778028155477,41.91,80934.74,0.0,0.90644,6e-05,10.74529]
[1778028160969,41.91,80934.7,0.0,0.90646,6e-05,10.74386]
[1778028162206,41.91,80934.7,0.0,0.90646,6e-05,10.74386]
[1778028162625,41.91,80934.7,0.0,0.90646,6e-05,10.74386]
[1778028162653,41.9,80937.69,0.0,0.90665,6e-05,10.72784]
[1778028170033,41.9,80938.1,0.0,0.90671,6e-05,10.723]
[1778028171315,41.9,80938.1,0.0,0.90671,6e-05,10.723]
[1778028171361,41.9,80938.1,0.0,0.90671,6e-05,10.723]
[1778028172268,41.9,80937.1,0.0,0.90665,6e-05,10.72765]
[1778028174060,41.9,80931.18,0.0,0.90629,6e-05,10.75754]
[1778028179095,41.89,80932.4,0.0,0.90638,6e-05,10.75032]
[1778028182012,41.89,80932.13,0.0,0.90637,6e-05,10.75132]
[1778028182067,41.89,80932.13,0.0,0.90637,6e-05,10.75132]
[1778028182140,41.89,80938.88,0.0,0.90679,6e-05,10.71619]
[1778028185137,41.89,80935.9,0.0,0.90662,6e-05,10.73001]
[1778028187695,41.89,80934.46,0.0,0.90654,6e-05,10.73693]
[1778028187730,41.89,80934.46,0.0,0.90654,6e-05,10.73693]
[1778028192187,41.88,80929.9,0.0,0.90628,6e-05,10.75799]
[1778028194841,41.88,80929.97,0.0,0.90629,6e-05,10.75723]
[1778028195110,41.88,80929.97,0.0,0.90629,6e-05,10.75723]
[1778028199236,41.88,80924.54,0.0,0.90597,6e-05,10.78376]
[1778028201479,41.88,80924.24,0.0,0.90595,6e-05,10.78508]
[1778028201528,41.88,80924.24,0.0,0.90595,6e-05,10.78508]
[1778028201545,41.88,80915.28,0.0,0.9054,6e-05,10.83093]
[1778028205278,41.87,80915.55,0.0,0.90543,6e-05,10.82839]
[1778028208811,41.87,80916.42,0.0,0.90549,6e-05,10.823]
[1778028208863,41.87,80916.42,0.0,0.90549,6e-05,10.823]
[1778028209305,41.87,80921.57,0.0,0.90582,6e-05,10.7962]
[1778028210312,41.87,80925.08,0.0,0.90604,6e-05,10.77785]
[1778028213852,41.87,80924.67,0.0,0.90607,6e-05,10.77392]
[1778028213905,41.87,80924.67,0.0,0.90607,6e-05,10.77392]
[1778028214341,41.87,80928.52,0.0,0.90631,6e-05,10.7536]
[1778028219603,41.86,80928.71,0.0,0.90635,6e-05,10.75057]
[1778028219646,41.86,80928.71,0.0,0.90635,6e-05,10.75057]
[1778028225418,41.85,80928.41,0.0,0.90637,6e-05,10.74857]
[1778028226814,41.85,80928.28,0.0,0.90637,6e-05,10.74874]
[1778028232467,41.84,80927.91,0.0,0.90638,6e-05,10.74764]
[1778028233944,41.84,80928.08,0.0,0.9064,6e-05,10.74628]
[1778028239516,41.84,80933.2,0.0,0.90675,6e-05,10.71712]
[1778028240187,41.84,80933.2,0.0,0.90675,6e-05,10.71712]
[1778028240239,41.84,80933.2,0.0,0.90675,6e-05,10.71712]
[1778028240523,41.84,80936.65,0.0,0.90697,6e-05,10.69896]
[1778028243544,41.83,80928.86,0.0,0.9065,6e-05,10.73765]
[1778028247031,41.83,80926.4,0.0,0.90637,6e-05,10.74889]
[1778028247076,41.83,80926.4,0.0,0.90637,6e-05,10.74889]
[1778028251600,41.83,80922.61,0.0,0.90615,6e-05,10.76683]
[1778028253262,41.83,80923.59,0.0,0.90621,6e-05,10.7616]
[1778028253371,41.83,80923.59,0.0,0.90621,6e-05,10.7616]
[1778028253615,41.83,80918.43,0.0,0.90589,6e-05,10.78794]
[1778028254621,41.82,80914.55,0.0,0.90565,6e-05,10.80772]
[1778028257643,41.82,80915.35,0.0,0.90571,6e-05,10.80283]
[1778028257987,41.82,80915.35,0.0,0.90571,6e-05,10.80283]
[1778028258039,41.82,80915.35,0.0,0.90571,6e-05,10.80283]
[1778028258650,41.82,80915.4,0.0,0.90572,6e-05,10.8023]
[1778028263685,41.82,80917.36,0.0,0.90586,6e-05,10.79096]
[1778028264692,41.82,80908.04,0.0,0.90528,6e-05,10.83851]
[1778028265699,41.82,80901.63,0.0,0.90488,6e-05,10.87124]
[1778028266153,41.82,80901.63,0.0,0.90488,6e-05,10.87124]
[1778028266205,41.82,80901.63,0.0,0.90488,6e-05,10.87124]
[1778028266706,41.82,80896.69,0.0,0.90457,6e-05,10.89641]
[1778028271741,41.81,80894.94,0.0,0.90452,6e-05,10.8991]
[1778028273740,41.81,80895.4,0.0,0.90455,6e-05,10.89632]
[1778028273792,41.81,80895.4,0.0,0.90455,6e-05,10.89632]
[1778028278416,41.81,80895.49,0.0,0.90458,6e-05,10.8939]
[1778028278793,41.81,80887.69,0.0,0.90409,6e-05,10.93422]
[1778028279073,41.81,80887.69,0.0,0.90409,6e-05,10.93422]
[1778028279125,41.81,80887.69,0.0,0.90409,6e-05,10.93422]
[1778028279531,41.81,80887.69,0.0,0.90409,6e-05,10.93422]
[1778028279800,41.81,80879.95,0.0,0.9036,6e-05,10.97422]
[1778028280807,41.81,80876.71,0.0,0.90339,6e-05,10.99086]
[1778028285842,41.78,80871.62,0.0,0.90318,6e-05,11.00761]
[1778028286849,41.78,80864.82,0.0,0.90275,6e-05,11.04275]
[1778028288018,41.78,80864.82,0.0,0.90275,6e-05,11.04275]
[1778028288070,41.78,80864.82,0.0,0.90275,6e-05,11.04275]
[1778028293898,41.78,80862.22,0.0,0.90261,6e-05,11.05441]
[1778028294977,41.78,80862.22,0.0,0.90261,6e-05,11.05441]
[1778028295128,41.78,80862.22,0.0,0.90261,6e-05,11.05441]
[1778028295170,41.78,80862.22,0.0,0.90261,6e-05,11.05441]
[1778028295181,41.78,80863.21,0.0,0.90267,6e-05,11.04898]
[1778028300947,41.77,80863.77,0.0,0.90276,6e-05,11.04192]
[1778028302961,41.77,80866.76,0.0,0.90296,6e-05,11.02584]
[1778028303968,41.77,80871.96,0.0,0.90329,6e-05,10.99854]
[1778028305555,41.77,80871.96,0.0,0.90329,6e-05,10.99854]
[1778028305788,41.77,80870.0,0.0,0.90317,6e-05,11.00829]
[1778028311375,41.76,80871.07,0.0,0.90325,6e-05,11.00189]
[1778028311439,41.76,80870.98,0.0,0.90325,6e-05,11.00215]
[1778028312417,41.76,80870.98,0.0,0.90325,6e-05,11.00215]
[1778028312518,41.76,80868.34,0.0,0.90308,6e-05,11.01568]
[1778028316910,41.76,80866.96,0.0,0.903,6e-05,11.02245]
[1778028317573,41.76,80866.96,0.0,0.903,6e-05,11.02245]
[1778028317619,41.76,80874.75,0.0,0.9035,6e-05,10.98128]
[1778028319076,41.76,80881.94,0.0,0.90397,6e-05,10.9435]
[1778028321090,41.76,80882.41,0.0,0.90401,6e-05,10.94015]
[1778028323210,41.76,80882.41,0.0,0.90401,6e-05,10.94015]
[1778028323253,41.76,80883.94,0.0,0.90412,6e-05,10.93136]
[1778028328138,41.75,80888.42,0.0,0.90442,6e-05,10.90607]
[1778028331583,41.75,80888.77,0.0,0.90445,6e-05,10.9038]
[1778028331638,41.75,80900.54,0.0,0.90524,6e-05,10.83781]
[1778028332670,41.75,80900.54,0.0,0.90524,6e-05,10.83781]
[1778028332747,41.75,80905.87,0.0,0.90558,6e-05,10.80957]
[1778028333175,41.75,80905.87,0.0,0.90559,6e-05,10.80896]
[1778028336202,41.74,80909.98,0.0,0.90586,6e-05,10.786]
[1778028341237,41.74,80910.08,0.0,0.90589,6e-05,10.78379]
[1778028343498,41.74,80910.1,0.0,0.90589,6e-05,10.78348]
[1778028343548,41.74,80910.1,0.0,0.90589,6e-05,10.78348]
[1778028343898,41.74,80904.26,0.0,0.90553,6e-05,10.8132]
[1778028345264,41.74,80900.87,0.0,0.90532,6e-05,10.8305]
[1778028346272,41.73,80896.77,0.0,0.90507,6e-05,10.85144]
[1778028347279,41.73,80892.69,0.0,0.90481,6e-05,10.87227]
[1778028352313,41.73,80888.58,0.0,0.90457,6e-05,10.8919]
[1778028354327,41.73,80885.08,0.0,0.90435,6e-05,10.90999]
[1778028355335,41.73,80882.27,0.0,0.90417,6e-05,10.92452]
[1778028360373,41.73,80884.4,0.0,0.90431,6e-05,10.91311]
[1778028365408,41.73,80884.41,0.0,0.90432,6e-05,10.91273]
[1778028370442,41.73,80885.17,0.0,0.90437,6e-05,10.90849]
[1778028372815,41.73,80885.81,0.0,0.90441,6e-05,10.90512]
[1778028375478,41.73,80882.67,0.0,0.90421,6e-05,10.9212]
[1778028379506,41.73,80885.18,0.0,0.90438,6e-05,10.90793]
[1778028385547,41.73,80883.81,0.0,0.90429,6e-05,10.91468]
[1778028390583,41.72,80883.16,0.0,0.90426,6e-05,10.91771]
[1778028395618,41.72,80885.27,0.0,0.90443,6e-05,10.90206]
[1778028399647,41.72,80882.15,0.0,0.90423,6e-05,10.91805]
[1778028400654,41.72,80877.07,0.0,0.90391,6e-05,10.94435]
[1778028402668,41.72,80873.46,0.0,0.90368,6e-05,10.96292]
[1778028409717,41.72,80871.33,0.0,0.90356,6e-05,10.97303]
[1778028410723,41.72,80867.89,0.0,0.90334,6e-05,10.99077]
[1778028418780,41.72,80864.6,0.0,0.90315,6e-05,11.00643]
[1778028420794,41.72,80861.13,0.0,0.90293,6e-05,11.0241]
[1778028424822,41.71,80856.87,0.0,0.90267,6e-05,11.04539]
[1778028428850,41.71,80854.32,0.0,0.90252,6e-05,11.05766]
[1778028432726,41.71,80855.75,0.0,0.90262,6e-05,11.04913]
[1778028433138,41.71,80855.22,0.0,0.90259,6e-05,11.05163]
[1778028433886,41.71,80844.08,0.0,0.90187,6e-05,11.10951]
[1778028434893,41.71,80840.75,0.0,0.90166,6e-05,11.12657]
[1778028436907,41.71,80835.49,0.0,0.90133,6e-05,11.15332]
[1778028440935,41.7,80816.41,0.0,0.9001,7e-05,11.25225]
[1778028441951,41.7,80816.41,0.0,0.9001,7e-05,11.25225]
[1778028441954,41.7,80817.56,0.0,0.90018,7e-05,11.24594]
[1778028443937,41.7,80817.74,0.0,0.90019,7e-05,11.24471]
[1778028443987,41.7,80817.74,0.0,0.90019,7e-05,11.24471]
[1778028443957,41.7,80821.56,0.0,0.90045,7e-05,11.2244]
[1778028444965,41.7,80822.71,0.0,0.90052,7e-05,11.21814]
[1778028450000,41.7,80818.34,0.0,0.90025,7e-05,11.23999]
[1778028451007,41.7,80815.88,0.0,0.90013,7e-05,11.24824]
[1778028456372,41.7,80818.13,0.0,0.90029,7e-05,11.23536]
[1778028456424,41.7,80818.13,0.0,0.90029,7e-05,11.23536]
[1778028456663,41.69,80816.54,0.0,0.90019,7e-05,11.24345]
[1778028457642,41.69,80816.54,0.0,0.90019,7e-05,11.24345]
[1778028457692,41.69,80817.74,0.0,0.90027,7e-05,11.23691]
[1778028458109,41.69,80817.74,0.0,0.90027,7e-05,11.23691]
[1778028458161,41.69,80823.05,0.0,0.90062,7e-05,11.2088]
[1778028461078,41.69,80818.92,0.0,0.90036,7e-05,11.22978]
[1778028465106,41.69,80816.34,0.0,0.9002,7e-05,11.24242]
[1778028470141,41.69,80817.1,0.0,0.90026,7e-05,11.2372]
[1778028473171,41.69,80817.2,0.0,0.90028,7e-05,11.23618]
[1778028473216,41.69,80817.2,0.0,0.90028,7e-05,11.23618]
[1778028473449,41.69,80816.8,0.0,0.90025,7e-05,11.23804]
[1778028479204,41.68,80815.85,0.0,0.90021,7e-05,11.24158]
[1778028483232,41.68,80805.66,0.0,0.89955,7e-05,11.29417]
[1778028484239,41.68,80809.64,0.0,0.89982,7e-05,11.27297]
[1778028486253,41.68,80812.78,0.0,0.90003,7e-05,11.25585]
[1778028491288,41.67,80813.24,0.0,0.90008,7e-05,11.25208]
[1778028496323,41.67,80813.11,0.0,0.90008,7e-05,11.25145]
[1778028499053,41.67,80813.11,0.0,0.90008,7e-05,11.25145]
[1778028499064,41.67,80813.11,0.0,0.90008,7e-05,11.25145]
[1778028498882,41.67,80809.05,0.0,0.89982,7e-05,11.27228]
[1778028499108,41.67,80809.05,0.0,0.89982,7e-05,11.27228]
[1778028499344,41.67,80809.05,0.0,0.89983,7e-05,11.27202]
[1778028501725,41.67,80810.04,0.0,0.89989,7e-05,11.26655]
[1778028501827,41.67,80811.55,0.0,0.9,7e-05,11.25832]
[1778028507400,41.66,80811.06,0.0,0.89998,7e-05,11.25929]
[1778028511326,41.66,80811.3,0.0,0.90001,7e-05,11.25722]
[1778028511378,41.66,80811.3,0.0,0.90001,7e-05,11.25722]
[1778028511430,41.66,80806.71,0.0,0.89974,7e-05,11.277]
[1778028512437,41.66,80799.71,0.0,0.89928,7e-05,11.31393]
[1778028513444,41.66,80796.75,0.0,0.89908,7e-05,11.32955]
[1778028515458,41.66,80799.25,0.0,0.89925,7e-05,11.31581]
[1778028519349,41.66,80801.45,0.0,0.8994,7e-05,11.30413]
[1778028519999,41.66,80807.22,0.0,0.89978,7e-05,11.27371]
[1778028521500,41.66,80810.39,0.0,0.89999,7e-05,11.25702]
[1778028525528,41.66,80811.62,0.0,0.90007,7e-05,11.25074]
[1778028529961,41.66,80812.13,0.0,0.9001,7e-05,11.24825]
[1778028535598,41.66,80805.47,0.0,0.89968,7e-05,11.28181]
[1778028540634,41.66,80804.98,0.0,0.89967,7e-05,11.28288]
[1778028542532,41.65,80806.0,0.0,0.89974,7e-05,11.27719]
[1778028542649,41.65,80807.39,0.0,0.89983,7e-05,11.26957]
[1778028543656,41.65,80811.0,0.0,0.90007,7e-05,11.25029]
[1778028544230,41.65,80811.0,0.0,0.90007,7e-05,11.25029]
[1778028544663,41.65,80812.1,0.0,0.90015,7e-05,11.24422]
[1778028547684,41.65,80804.27,0.0,0.89964,7e-05,11.28467]
[1778028550705,41.65,80807.6,0.0,0.89987,7e-05,11.26627]
[1778028551688,41.65,80807.6,0.0,0.89987,7e-05,11.26627]
[1778028551707,41.65,80807.6,0.0,0.89987,7e-05,11.26627]
[1778028551712,41.65,80810.59,0.0,0.90007,7e-05,11.25023]
[1778028553726,41.65,80815.81,0.0,0.90042,7e-05,11.22225]
[1778028556668,41.65,80816.93,0.0,0.9005,7e-05,11.21591]
[1778028556747,41.65,80816.78,0.0,0.90049,7e-05,11.2165]
[1778028558760,41.64,80813.29,0.0,0.90027,7e-05,11.23443]
[1778028560775,41.64,80802.75,0.0,0.89958,7e-05,11.28977]
[1778028561782,41.64,80797.89,0.0,0.89926,7e-05,11.31547]
[1778028562789,41.64,80797.52,0.0,0.89923,7e-05,11.31743]
[1778028564803,41.64,80800.11,0.0,0.8994,7e-05,11.30372]
[1778028565810,41.64,80806.02,0.0,0.89979,7e-05,11.27258]
[1778028568861,41.64,80804.39,0.0,0.89969,7e-05,11.28118]
[1778028568873,41.64,80713.3,0.0,0.89358,7e-05,11.76197]
[1778028569842,41.64,80713.8,0.0,0.89362,7e-05,11.75907]
[1778028571023,41.64,80713.8,0.0,0.89362,7e-05,11.75907]
[1778028571101,41.64,80735.3,0.0,0.89514,7e-05,11.63883]
[1778028572863,41.63,80745.03,0.0,0.89581,7e-05,11.5864]
[1778028573869,41.63,80756.09,0.0,0.89656,7e-05,11.5271]
[1778028574877,41.63,80761.46,0.0,0.89693,7e-05,11.49817]
[1778028575884,41.63,80763.66,0.0,0.89708,7e-05,11.48615]
[1778028576891,41.63,80772.54,0.0,0.89768,7e-05,11.43878]
[1778028578042,41.63,80772.54,0.0,0.89768,7e-05,11.43878]
[1778028578075,41.63,80778.73,0.0,0.8981,7e-05,11.40551]
[1778028580919,41.62,80783.06,0.0,0.89841,7e-05,11.38078]
[1778028581926,41.62,80788.36,0.0,0.89878,7e-05,11.35129]
[1778028582932,41.63,80794.22,0.0,0.89915,7e-05,11.32226]
[1778028583940,41.63,80796.81,0.0,0.89929,7e-05,11.31088]
[1778028584345,41.63,80796.81,0.0,0.89929,7e-05,11.31088]
[1778028585954,41.64,80800.74,0.0,0.89948,7e-05,11.2957]
[1778028586312,41.64,80800.74,0.0,0.89948,7e-05,11.2957]
[1778028587968,41.66,80807.32,0.0,0.89984,7e-05,11.26694]
[1778028593003,41.68,80806.66,0.0,0.8997,7e-05,11.27852]
[1778028594204,41.68,80806.9,0.0,0.89971,7e-05,11.27781]
[1778028595017,41.68,80795.42,0.0,0.89891,7e-05,11.34152]
[1778028596024,41.69,80792.07,0.0,0.89865,7e-05,11.36239]
[1778028597031,41.69,80793.09,0.0,0.89871,7e-05,11.35744]
[1778028600052,41.69,80779.41,0.0,0.8978,7e-05,11.43007]
[1778028601059,41.7,80768.21,0.0,0.89704,7e-05,11.48994]
[1778028602069,41.7,80768.46,0.0,0.89706,7e-05,11.48893]
[1778028603030,41.7,80768.46,0.0,0.89706,7e-05,11.48893]
[1778028603057,41.7,80768.46,0.0,0.89706,7e-05,11.48893]
[1778028603075,41.7,80774.79,0.0,0.89748,7e-05,11.45575]
[1778028605090,41.7,80772.12,0.0,0.89729,7e-05,11.47062]
[1778028608111,41.7,80775.03,0.0,0.89747,7e-05,11.45629]
[1778028609118,41.7,80779.44,0.0,0.89776,7e-05,11.43334]
[1778028610125,41.7,80786.48,0.0,0.89822,7e-05,11.39656]
[1778028612140,41.71,80792.64,0.0,0.89862,7e-05,11.36498]
[1778028612712,41.71,80792.64,0.0,0.89862,7e-05,11.36498]
[1778028613146,41.71,80802.07,0.0,0.89924,7e-05,11.3158]
[1778028614153,41.71,80807.18,0.0,0.89958,7e-05,11.28892]
[1778028615160,41.71,80816.01,0.0,0.90014,7e-05,11.24371]
[1778028616168,41.72,80824.79,0.0,0.90063,7e-05,11.20447]
[1778028617781,41.74,80824.77,0.0,0.90054,7e-05,11.21194]
[1778028617833,41.74,80824.77,0.0,0.90054,7e-05,11.21194]
[1778028621203,41.78,80833.0,0.0,0.9009,7e-05,11.18388]
[1778028622210,41.78,80836.4,0.0,0.90111,6e-05,11.16655]
[1778028623217,41.78,80840.3,0.0,0.90136,6e-05,11.14664]
[1778028623699,41.78,80840.3,0.0,0.90136,6e-05,11.14664]
[1778028623705,41.78,80842.54,0.0,0.9015,6e-05,11.13494]
[1778028626244,41.79,80856.86,0.0,0.90236,6e-05,11.06566]
[1778028628155,41.79,80859.31,0.0,0.90251,6e-05,11.05343]
[1778028628324,41.79,80859.31,0.0,0.90251,6e-05,11.05343]
[1778028628406,41.79,80860.11,0.0,0.90257,6e-05,11.04926]
[1778028630272,41.79,80865.07,0.0,0.90288,6e-05,11.02415]
[1778028635308,41.8,80862.13,0.0,0.9027,6e-05,11.03698]
[1778028639362,41.8,80861.31,0.0,0.90263,6e-05,11.04236]
[1778028639861,41.8,80861.31,0.0,0.90263,6e-05,11.04236]
[1778028644371,41.81,80866.6,0.0,0.90294,6e-05,11.01698]
[1778028645378,41.81,80869.11,0.0,0.9031,6e-05,11.0043]
[1778028646384,41.81,80873.3,0.0,0.90336,6e-05,10.98296]
[1778028647618,41.81,80873.3,0.0,0.90336,6e-05,10.98296]
[1778028647670,41.81,80873.3,0.0,0.90336,6e-05,10.98296]
[1778028647798,41.81,80883.75,0.0,0.90402,6e-05,10.92922]
[1778028650414,41.82,80880.18,0.0,0.90372,6e-05,10.95392]
[1778028651421,41.83,80872.67,0.0,0.90319,6e-05,10.99767]
[1778028652429,41.84,80865.84,0.0,0.90274,6e-05,11.03355]
[1778028653435,41.84,80875.47,0.0,0.90335,6e-05,10.98392]
[1778028654443,41.84,80877.98,0.0,0.90351,6e-05,10.97127]
[1778028655450,41.84,80879.19,0.0,0.90358,6e-05,10.96543]
[1778028661138,41.84,80879.4,0.0,0.90357,6e-05,10.96619]
[1778028661190,41.84,80879.4,0.0,0.90357,6e-05,10.96619]
[1778028661239,41.84,80888.5,0.0,0.90414,6e-05,10.92]
[1778028661537,41.84,80888.5,0.0,0.90414,6e-05,10.92]
[1778028661558,41.84,80896.39,0.0,0.90464,6e-05,10.87921]
[1778028664515,41.86,80898.51,0.0,0.90469,6e-05,10.87519]
[1778028665522,41.87,80901.27,0.0,0.90479,6e-05,10.86676]
[1778028666529,41.89,80906.16,0.0,0.90503,6e-05,10.84734]
[1778028669550,41.93,80908.72,0.0,0.90498,6e-05,10.8524]
[1778028674790,41.98,80907.32,0.0,0.90461,6e-05,10.88318]
[1778028674891,42.0,80911.29,0.0,0.90479,6e-05,10.86837]
[1778028675451,42.0,80911.29,0.0,0.90479,6e-05,10.86837]
[1778028675549,42.0,80911.29,0.0,0.90479,6e-05,10.86837]
[1778028675662,42.0,80911.29,0.0,0.90479,6e-05,10.86837]
[1778028675725,42.0,80913.71,0.0,0.90494,6e-05,10.85646]
[1778028681640,42.0,80915.93,0.0,0.90505,6e-05,10.84755]
[1778028683654,42.01,80924.98,0.0,0.90561,6e-05,10.80164]
[1778028684661,42.01,80932.04,0.0,0.90604,6e-05,10.76574]
[1778028685881,42.01,80932.04,0.0,0.90604,6e-05,10.76574]
[1778028685927,42.01,80932.04,0.0,0.90604,6e-05,10.76574]
[1778028685995,42.01,80936.49,0.0,0.90631,6e-05,10.74336]
[1778028689697,42.01,80942.46,0.0,0.90666,6e-05,10.71454]
[1778028692720,42.01,80948.76,0.0,0.90708,6e-05,10.67847]
[1778028694734,42.01,80944.17,0.0,0.90679,6e-05,10.70234]
[1778028697934,42.01,80946.26,0.0,0.90691,6e-05,10.69205]
[1778028699170,42.01,80943.42,0.0,0.90674,6e-05,10.70675]
[1778028699271,42.01,80950.08,0.0,0.90714,6e-05,10.67312]
[1778028702984,42.02,80953.86,0.0,0.90737,6e-05,10.65424]
[1778028703141,42.02,80953.86,0.0,0.90737,6e-05,10.65424]
[1778028703243,42.02,80951.69,0.0,0.90723,6e-05,10.66582]
[1778028706894,42.02,80952.26,0.0,0.90726,6e-05,10.6634]
[1778028706946,42.02,80952.26,0.0,0.90726,6e-05,10.6634]
[1778028707047,42.02,80956.91,0.0,0.90754,6e-05,10.63993]
[1778028709749,42.02,80958.93,0.0,0.90766,6e-05,10.63013]
[1778028710846,42.02,80951.47,0.0,0.9072,6e-05,10.66872]
[1778028712832,42.02,80949.63,0.0,0.90708,6e-05,10.67839]
[1778028712879,42.02,80949.63,0.0,0.90708,6e-05,10.67839]
[1778028712934,42.02,80947.36,0.0,0.90694,6e-05,10.69021]
[1778028716889,42.02,80942.77,0.0,0.90665,6e-05,10.71447]
[1778028717896,42.02,80934.77,0.0,0.90615,6e-05,10.75557]
[1778028719910,42.03,80929.91,0.0,0.90584,6e-05,10.78073]
[1778028722930,42.03,80919.15,0.0,0.90516,6e-05,10.83673]
[1778028723938,42.03,80917.94,0.0,0.90508,6e-05,10.84323]
[1778028728973,42.03,80916.72,0.0,0.90499,6e-05,10.85085]
[1778028734009,42.03,80915.46,0.0,0.90489,6e-05,10.85864]
[1778028737030,42.04,80923.67,0.0,0.9054,6e-05,10.81726]
[1778028740052,42.04,80925.93,0.0,0.90553,6e-05,10.80658]
[1778028743072,42.04,80919.66,0.0,0.90513,6e-05,10.83973]
[1778028748107,42.04,80915.53,0.0,0.90485,6e-05,10.86229]
[1778028753142,42.05,80915.39,0.0,0.90486,6e-05,10.85986]
[1778028758177,42.05,80915.53,0.0,0.90485,6e-05,10.86038]
[1778028763212,42.05,80913.13,0.0,0.90469,6e-05,10.87393]
[1778028768247,42.06,80914.5,0.0,0.90476,6e-05,10.86827]
[1778028773282,42.06,80911.26,0.0,0.90454,6e-05,10.88606]
[1778028777310,42.06,80916.22,0.0,0.90484,6e-05,10.8614]
[1778028778317,42.06,80926.69,0.0,0.9055,6e-05,10.80794]
[1778028779325,42.06,80930.32,0.0,0.90572,6e-05,10.78933]
[1778028780331,42.06,80935.67,0.0,0.90605,6e-05,10.76196]
[1778028785367,42.06,80933.51,0.0,0.9059,6e-05,10.77496]
[1778028787381,42.07,80928.93,0.0,0.9056,6e-05,10.79914]
[1778028791410,42.07,80934.69,0.0,0.90595,6e-05,10.771]
[1778028792418,42.07,80940.7,0.0,0.90631,6e-05,10.74063]
[1778028795438,42.07,80943.12,0.0,0.90646,6e-05,10.72857]
[1778028800474,42.07,80945.31,0.0,0.90658,6e-05,10.71899]
[1778028810545,42.1,80945.15,0.0,0.90645,6e-05,10.72939]
[1778028815580,42.1,80946.09,0.0,0.90653,6e-05,10.72147]
[1778028816587,42.1,80953.83,0.0,0.90701,6e-05,10.68213]
[1778028818600,42.1,80959.76,0.0,0.90734,6e-05,10.65405]
[1778028824643,42.12,80959.42,0.0,0.90724,6e-05,10.66325]
[1778028830685,42.12,80961.48,0.0,0.90737,6e-05,10.65242]
[1778028835720,42.12,80961.41,0.0,0.90737,6e-05,10.65223]
[1778028841762,42.12,80961.82,0.0,0.9074,6e-05,10.64952]
[1778028844783,42.12,80971.12,0.0,0.90797,6e-05,10.60196]
[1778028847805,42.12,80973.77,0.0,0.90814,6e-05,10.58838]
[1778028850826,42.12,80969.03,0.0,0.90785,6e-05,10.61241]
[1778028855860,42.12,80970.89,0.0,0.90795,6e-05,10.60378]
[1778028858322,42.12,80970.57,0.0,0.90793,6e-05,10.60571]
[1778028858374,42.12,80970.57,0.0,0.90793,6e-05,10.60571]
[1778028859889,42.12,80975.39,0.0,0.90821,6e-05,10.58217]
[1778028860896,42.12,80983.3,0.0,0.90869,6e-05,10.54205]
[1778028862911,42.12,80984.88,0.0,0.90879,6e-05,10.53411]
[1778028866937,42.12,80990.74,0.0,0.90914,6e-05,10.50475]
[1778028867803,42.12,80990.74,0.0,0.90914,6e-05,10.50475]
[1778028869504,42.12,80994.97,0.0,0.90939,6e-05,10.48357]
[1778028870969,42.12,81000.96,0.0,0.90975,6e-05,10.45362]
[1778028875000,42.13,81006.43,0.0,0.9101,6e-05,10.42249]
[1778028876023,42.13,81016.63,0.0,0.91071,6e-05,10.37139]
[1778028877016,42.13,81028.48,0.0,0.91141,6e-05,10.31213]
[1778028878023,42.13,81036.6,0.0,0.91189,6e-05,10.27153]
[1778028883095,42.13,81023.71,0.0,0.91111,6e-05,10.33738]
[1778028883790,42.13,81023.71,0.0,0.91111,6e-05,10.33738]
[1778028883835,42.13,81023.71,0.0,0.91111,6e-05,10.33738]
[1778028886116,42.13,81018.84,0.0,0.91081,6e-05,10.36297]
[1778028887797,42.13,81017.41,0.0,0.91072,6e-05,10.37049]
[1778028894172,42.14,81010.81,0.0,0.9103,6e-05,10.40586]
[1778028895179,42.14,81003.92,0.0,0.90989,6e-05,10.44086]
[1778028897193,42.14,81000.6,0.0,0.90968,6e-05,10.45806]
[1778028900039,42.14,80999.99,0.0,0.90964,6e-05,10.4615]
[1778028900089,42.14,80999.99,0.0,0.90964,6e-05,10.4615]
[1778028900285,42.14,81000.54,0.0,0.90967,6e-05,10.45891]
[1778028901975,42.14,81000.79,0.0,0.90968,6e-05,10.45782]
[1778028902315,42.14,81000.79,0.0,0.90968,6e-05,10.45782]
[1778028902393,42.14,81005.03,0.0,0.90993,6e-05,10.4368]
[1778028904242,42.14,81000.59,0.0,0.90966,6e-05,10.45942]
[1778028906231,42.14,81000.26,0.0,0.90964,6e-05,10.46129]
[1778028906282,42.14,81000.26,0.0,0.90964,6e-05,10.46129]
[1778028906332,42.14,81002.48,0.0,0.90977,6e-05,10.45027]
[1778028909277,42.15,81006.82,0.0,0.91003,6e-05,10.42895]
[1778028911595,42.15,81008.22,0.0,0.91011,6e-05,10.42233]
[1778028912299,42.15,81000.16,0.0,0.90962,6e-05,10.46316]
[1778028914354,42.15,80997.35,0.0,0.90945,6e-05,10.47757]
[1778028914480,42.15,80997.35,0.0,0.90945,6e-05,10.47757]
[1778028914455,42.15,81003.14,0.0,0.90979,6e-05,10.44869]
[1778028915320,42.15,81003.14,0.0,0.90979,6e-05,10.44869]
[1778028919348,42.15,81015.38,0.0,0.91052,6e-05,10.38745]
[1778028921364,42.15,81017.79,0.0,0.91067,6e-05,10.37513]
[1778028923378,42.15,81023.0,0.0,0.91097,6e-05,10.34957]
[1778028927269,42.15,81023.69,0.0,0.911,6e-05,10.34748]
[1778028927316,42.15,81023.69,0.0,0.911,6e-05,10.34748]
[1778028932441,42.16,81021.65,0.0,0.91088,6e-05,10.35545]
[1778028933054,42.16,81021.65,0.0,0.91088,6e-05,10.35545]
[1778028933108,42.16,81021.65,0.0,0.91088,6e-05,10.35545]
[1778028933448,42.16,81019.82,0.0,0.91077,6e-05,10.36497]
[1778028938483,42.16,81019.51,0.0,0.91073,6e-05,10.3681]
[1778028940536,42.16,81019.38,0.0,0.91072,6e-05,10.36906]
[1778028947994,42.17,81018.34,0.0,0.91063,6e-05,10.37676]
[1778028948071,42.17,81018.34,0.0,0.91063,6e-05,10.37676]
[1778028948553,42.17,81019.09,0.0,0.91067,6e-05,10.37329]
[1778028952323,42.17,81019.01,0.0,0.91066,6e-05,10.37429]
[1778028957615,42.17,81019.38,0.0,0.91069,6e-05,10.37193]
[1778028959209,42.17,81019.38,0.0,0.91069,6e-05,10.37193]
[1778028959254,42.17,81019.38,0.0,0.91069,6e-05,10.37193]
[1778028959281,42.17,81019.93,0.0,0.91072,6e-05,10.36915]
[1778028964666,42.17,81019.99,0.0,0.91073,6e-05,10.36876]
[1778028969700,42.17,81017.73,0.0,0.91058,6e-05,10.38101]
[1778028972721,42.17,81011.25,0.0,0.91018,6e-05,10.41446]
[1778028977756,42.18,81010.44,0.0,0.91012,6e-05,10.41968]
[1778028980777,42.18,81015.7,0.0,0.91043,6e-05,10.39392]
[1778028982791,42.18,81019.72,0.0,0.91066,6e-05,10.37422]
[1778028984805,42.18,81015.26,0.0,0.9104,6e-05,10.3965]
[1778028987826,42.18,81010.58,0.0,0.91012,6e-05,10.42018]
[1778028991854,42.18,81015.67,0.0,0.91046,6e-05,10.38988]
[1778028996889,42.18,81007.94,0.0,0.90999,6e-05,10.42884]
[1778028998902,42.18,81003.32,0.0,0.90971,6e-05,10.45259]
[1778028999910,42.18,80996.53,0.0,0.9093,6e-05,10.48701]
[1778029002931,42.18,81000.68,0.0,0.90955,6e-05,10.46651]
[1778029007463,42.18,81001.68,0.0,0.9096,6e-05,10.46191]
[1778029007564,42.18,80997.17,0.0,0.90933,6e-05,10.48497]
[1778029008712,42.18,80997.17,0.0,0.90933,6e-05,10.48497]
[1778029008763,42.18,80997.17,0.0,0.90933,6e-05,10.48497]
[1778029008973,42.18,80994.73,0.0,0.90918,6e-05,10.49744]
[1778029010987,42.18,80990.4,0.0,0.90891,6e-05,10.51954]
[1778029013001,42.18,80985.58,0.0,0.90862,6e-05,10.54409]
[1778029018513,42.18,80987.18,0.0,0.90871,6e-05,10.5362]
[1778029018563,42.18,80987.18,0.0,0.90871,6e-05,10.5362]
[1778029019562,42.18,80986.55,0.0,0.90867,6e-05,10.53949]
[1778029019611,42.18,80986.55,0.0,0.90867,6e-05,10.53949]
[1778029019566,42.18,80987.56,0.0,0.90873,6e-05,10.53443]
[1778029020571,42.18,80987.56,0.0,0.90873,6e-05,10.53443]
[1778029021058,42.18,80987.56,0.0,0.90873,6e-05,10.53447]
[1778029022065,42.18,80991.7,0.0,0.90898,6e-05,10.5136]
[1778029027474,42.19,80991.35,0.0,0.90896,6e-05,10.51569]
[1778029027527,42.19,80991.35,0.0,0.90896,6e-05,10.51569]
[1778029027647,42.19,80987.6,0.0,0.90873,6e-05,10.53481]
[1778029030183,42.19,80987.57,0.0,0.90873,6e-05,10.53502]
[1778029031810,42.19,80985.77,0.0,0.90862,6e-05,10.54423]
[1778029035064,42.19,80983.63,0.0,0.90848,6e-05,10.55516]
[1778029035264,42.19,80983.63,0.0,0.90848,6e-05,10.55516]
[1778029035286,42.19,80986.95,0.0,0.90869,6e-05,10.53839]
[1778029036175,42.19,80986.95,0.0,0.90869,6e-05,10.53839]
[1778029036273,42.19,80986.95,0.0,0.90869,6e-05,10.53839]
[1778029043595,42.18,80981.02,0.0,0.90835,6e-05,10.56628]
[1778029043655,42.18,80979.43,0.0,0.90826,6e-05,10.57402]
[1778029043699,42.18,80979.43,0.0,0.90826,6e-05,10.57402]
[1778029044181,42.18,80979.43,0.0,0.90826,6e-05,10.57402]
[1778029044200,42.18,80979.43,0.0,0.90826,6e-05,10.57402]
[1778029044340,42.18,80975.2,0.0,0.908,6e-05,10.59544]
[1778029047242,42.18,80968.12,0.0,0.90757,6e-05,10.63131]
[1778029048725,42.18,80966.48,0.0,0.90747,6e-05,10.63959]
[1778029048757,42.18,80966.48,0.0,0.90747,6e-05,10.63959]
[1778029049256,42.18,80965.16,0.0,0.90739,6e-05,10.6462]
[1778029049993,42.18,80965.16,0.0,0.90739,6e-05,10.6462]
[1778029050045,42.18,80965.16,0.0,0.90739,6e-05,10.6462]
[1778029055298,42.18,80963.97,0.0,0.90736,6e-05,10.64721]
[1778029060333,42.18,80964.37,0.0,0.90739,6e-05,10.64461]
[1778029060756,42.18,80964.37,0.0,0.90739,6e-05,10.64461]
[1778029060918,42.18,80964.37,0.0,0.90739,6e-05,10.64461]
[1778029061608,42.18,80964.37,0.0,0.90739,6e-05,10.64461]
[1778029061658,42.18,80964.37,0.0,0.90739,6e-05,10.64461]
[1778029061341,42.18,80964.07,0.0,0.90737,6e-05,10.64602]
[1778029066376,42.18,80964.07,0.0,0.90738,6e-05,10.64548]
[1778029071411,42.17,80964.68,0.0,0.90742,6e-05,10.64183]
[1778029077454,42.17,80965.57,0.0,0.90748,6e-05,10.6367]
[1778029082489,42.17,80965.59,0.0,0.90749,6e-05,10.63611]
[1778029083238,42.17,80965.59,0.0,0.90749,6e-05,10.63611]
[1778029083452,42.17,80965.59,0.0,0.90749,6e-05,10.63611]
[1778029083553,42.17,80965.13,0.0,0.90746,6e-05,10.63826]
[1778029083817,42.17,80965.13,0.0,0.90746,6e-05,10.63826]
[1778029083999,42.17,80965.13,0.0,0.90746,6e-05,10.63826]
[1778029087540,42.17,80981.79,0.0,0.90849,6e-05,10.55315]
[1778029088531,42.16,81004.57,0.0,0.90991,6e-05,10.43379]
[1778029089538,42.16,81000.25,0.0,0.90966,6e-05,10.45492]
[1778029090545,42.16,80996.2,0.0,0.90942,6e-05,10.47488]
[1778029093084,42.16,80995.32,0.0,0.90938,6e-05,10.47829]
[1778029093134,42.16,80995.32,0.0,0.90938,6e-05,10.47829]
[1778029093565,42.15,80993.57,0.0,0.90929,6e-05,10.48607]
[1778029093814,42.15,80993.57,0.0,0.90929,6e-05,10.48607]
[1778029093944,42.15,80993.57,0.0,0.90929,6e-05,10.48607]
[1778029096587,42.15,81000.49,0.0,0.90972,6e-05,10.44978]
[1778029098357,42.15,81001.66,0.0,0.9098,6e-05,10.44339]
[1778029098461,42.15,81001.66,0.0,0.9098,6e-05,10.44339]
[1778029098601,42.15,81001.51,0.0,0.90979,6e-05,10.44366]
[1778029100222,42.15,81001.97,0.0,0.90983,6e-05,10.44086]
[1778029100409,42.15,81001.97,0.0,0.90983,6e-05,10.44086]
[1778029102033,42.14,81001.34,0.0,0.9098,6e-05,10.44308]
[1778029103635,42.14,81007.14,0.0,0.91016,6e-05,10.4129]
[1778029106657,42.14,81011.07,0.0,0.91041,6e-05,10.39186]
[1778029107070,42.14,81011.07,0.0,0.91041,6e-05,10.39186]
[1778029107122,42.14,81011.07,0.0,0.91041,6e-05,10.39186]
[1778029107663,42.14,81011.4,0.0,0.91043,6e-05,10.3898]
[1778029109880,42.14,81010.4,0.0,0.91038,6e-05,10.39403]
[1778029109913,42.14,81010.4,0.0,0.91038,6e-05,10.39403]
[1778029115720,42.13,81008.34,0.0,0.91032,6e-05,10.39763]
[1778029119019,42.13,81006.73,0.0,0.91023,6e-05,10.4049]
[1778029119085,42.13,81006.73,0.0,0.91023,6e-05,10.4049]
[1778029119544,42.13,81006.73,0.0,0.91023,6e-05,10.4049]
[1778029119669,42.13,81006.73,0.0,0.91023,6e-05,10.4049]
[1778029119680,42.13,81000.19,0.0,0.90985,6e-05,10.43702]
[1778029124783,42.12,81001.45,0.0,0.90995,6e-05,10.42836]
[1778029128106,42.12,80998.14,0.0,0.90976,6e-05,10.44486]
[1778029128226,42.12,80998.14,0.0,0.90976,6e-05,10.44486]
[1778029128665,42.12,80998.14,0.0,0.90976,6e-05,10.44486]
[1778029128678,42.12,80998.14,0.0,0.90976,6e-05,10.44486]
[1778029128328,42.12,80993.38,0.0,0.90947,6e-05,10.46878]
[1778029133683,42.12,80993.69,0.0,0.9095,6e-05,10.46663]
[1778029133735,42.12,80993.69,0.0,0.9095,6e-05,10.46663]
[1778029133729,42.12,80993.39,0.0,0.90948,6e-05,10.46783]
[1778029134466,42.12,80993.39,0.0,0.90948,6e-05,10.46783]
[1778029134509,42.12,80993.39,0.0,0.90948,6e-05,10.46783]
[1778029134524,42.12,80993.68,0.0,0.9095,6e-05,10.46637]
[1778029141271,42.12,80993.9,0.0,0.90953,6e-05,10.46407]
[1778029142529,42.11,80994.55,0.0,0.90958,6e-05,10.45978]
[1778029142626,42.11,80994.55,0.0,0.90958,6e-05,10.45978]
[1778029142724,42.11,81001.76,0.0,0.91002,6e-05,10.4224]
[1778029146281,42.11,81002.11,0.0,0.91005,6e-05,10.42013]
[1778029146510,42.11,81002.11,0.0,0.91005,6e-05,10.42013]
[1778029152321,42.1,81000.89,0.0,0.91001,6e-05,10.42321]
[1778029152374,42.1,81000.89,0.0,0.91001,6e-05,10.42321]
[1778029152405,42.1,81001.06,0.0,0.91003,6e-05,10.42192]
[1778029153531,42.1,81001.06,0.0,0.91003,6e-05,10.42192]
[1778029153606,42.1,80995.54,0.0,0.9097,6e-05,10.44932]
[1778029154015,42.1,80995.54,0.0,0.9097,6e-05,10.44932]
[1778029154117,42.1,80992.08,0.0,0.9095,6e-05,10.46636]
[1778029156001,42.1,80987.99,0.0,0.90926,6e-05,10.48611]
[1778029159295,42.1,80988.28,0.0,0.90928,6e-05,10.48464]
[1778029159349,42.1,80988.28,0.0,0.90928,6e-05,10.48464]
[1778029159613,42.1,80988.28,0.0,0.90928,6e-05,10.48464]
[1778029159695,42.1,80991.44,0.0,0.90947,6e-05,10.46895]
[1778029159842,42.1,80991.44,0.0,0.90947,6e-05,10.46895]
[1778029165064,42.1,80991.57,0.0,0.90946,6e-05,10.46912]
[1778029169471,42.1,80991.61,0.0,0.90948,6e-05,10.46771]
[1778029169516,42.1,80991.61,0.0,0.90948,6e-05,10.46771]
[1778029169572,42.1,80992.37,0.0,0.90953,6e-05,10.46369]
[1778029170040,42.1,80992.37,0.0,0.90953,6e-05,10.46369]
[1778029170058,42.1,80992.37,0.0,0.90953,6e-05,10.46369]
[1778029176493,42.09,80991.98,0.0,0.90955,6e-05,10.46024]
[1778029176626,42.09,80991.98,0.0,0.90955,6e-05,10.46024]
[1778029176731,42.09,80991.98,0.0,0.90955,6e-05,10.46024]
[1778029176727,42.09,80992.33,0.0,0.90958,6e-05,10.45813]
[1778029182183,42.09,80992.6,0.0,0.9096,6e-05,10.45591]
[1778029185151,42.09,80992.47,0.0,0.9096,6e-05,10.45623]
[1778029185202,42.09,80992.47,0.0,0.9096,6e-05,10.45623]
[1778029185659,42.09,80992.47,0.0,0.9096,6e-05,10.45623]
[1778029185758,42.09,80992.47,0.0,0.9096,6e-05,10.45623]
[1778029185796,42.09,80991.88,0.0,0.90957,6e-05,10.45888]
[1778029186032,42.09,80991.88,0.0,0.90957,6e-05,10.45888]
[1778029191249,42.09,80990.93,0.0,0.90952,6e-05,10.46247]
[1778029193654,42.09,80990.93,0.0,0.90952,6e-05,10.46247]
[1778029193706,42.09,80990.93,0.0,0.90952,6e-05,10.46247]
[1778029193755,42.09,80990.25,0.0,0.90949,6e-05,10.46506]
[1778029194268,42.09,80990.25,0.0,0.90949,6e-05,10.46506]
[1778029194317,42.09,80990.25,0.0,0.90949,6e-05,10.46506]
[1778029199950,42.08,80988.07,0.0,0.90939,6e-05,10.47356]
[1778029199999,42.08,80988.07,0.0,0.90939,6e-05,10.47356]
[1778029200311,42.08,80988.82,0.0,0.90944,6e-05,10.46926]
[1778029201302,42.08,80988.82,0.0,0.90944,6e-05,10.46926]
[1778029201495,42.08,80988.82,0.0,0.90944,6e-05,10.46926]
[1778029201588,42.08,80983.32,0.0,0.90911,6e-05,10.49657]
[1778029206506,42.08,80983.01,0.0,0.90911,6e-05,10.49712]
[1778029206575,42.08,80983.01,0.0,0.90911,6e-05,10.49712]
[1778029206607,42.07,80994.21,0.0,0.90979,6e-05,10.43995]
[1778029207344,42.07,80994.21,0.0,0.90979,6e-05,10.43995]
[1778029207397,42.07,80994.21,0.0,0.90979,6e-05,10.43995]
[1778029207432,42.07,80998.09,0.0,0.91003,6e-05,10.41982]
[1778029209375,42.07,81001.12,0.0,0.91022,6e-05,10.40355]
[1778029211573,42.07,80999.47,0.0,0.91013,6e-05,10.41144]
[1778029211620,42.07,80999.47,0.0,0.91013,6e-05,10.41144]
[1778029211662,42.07,80998.45,0.0,0.91007,6e-05,10.41618]
[1778029211999,42.07,80998.45,0.0,0.91007,6e-05,10.41618]
[1778029212051,42.07,80998.45,0.0,0.91007,6e-05,10.41618]
[1778029213404,42.07,81001.85,0.0,0.91029,6e-05,10.39818]
[1778029214411,42.07,81010.47,0.0,0.91081,6e-05,10.35434]
[1778029214845,42.07,81010.47,0.0,0.91081,6e-05,10.35434]
[1778029214898,42.07,81010.47,0.0,0.91081,6e-05,10.35434]
[1778029215419,42.06,81017.11,0.0,0.91121,6e-05,10.32055]
[1778029218439,42.06,81018.04,0.0,0.91127,6e-05,10.31499]
[1778029220682,42.06,81017.29,0.0,0.91123,6e-05,10.31848]
[1778029220732,42.06,81017.29,0.0,0.91123,6e-05,10.31848]
[1778029220798,42.06,81011.1,0.0,0.91087,6e-05,10.34906]
[1778029223425,42.06,81013.0,0.0,0.91099,6e-05,10.33919]
[1778029223809,42.06,81014.62,0.0,0.91109,6e-05,10.33042]
[1778029224855,42.06,81014.62,0.0,0.91109,6e-05,10.33042]
[1778029224907,42.06,81014.62,0.0,0.91109,6e-05,10.33042]
[1778029225488,42.06,81015.81,0.0,0.91116,6e-05,10.32414]
[1778029230524,42.05,81014.73,0.0,0.91112,6e-05,10.32811]
[1778029234823,42.05,81014.23,0.0,0.91113,6e-05,10.32542]
[1778029234909,42.05,81014.9,0.0,0.91117,6e-05,10.32176]
[1778029235769,42.05,81014.9,0.0,0.91117,6e-05,10.32176]
[1778029235831,42.05,81014.9,0.0,0.91117,6e-05,10.32176]
[1778029235859,42.05,81014.56,0.0,0.91116,6e-05,10.3229]
[1778029241600,42.05,81015.29,0.0,0.91122,6e-05,10.31784]
[1778029243738,42.05,81015.49,0.0,0.91123,6e-05,10.31656]
[1778029243840,42.05,81002.54,0.0,0.91047,6e-05,10.38121]
[1778029243891,42.05,81002.54,0.0,0.91047,6e-05,10.38121]
[1778029245542,42.05,81002.28,0.0,0.91045,6e-05,10.38252]
[1778029245793,42.04,81002.21,0.0,0.91045,6e-05,10.38215]
[1778029248229,42.04,81001.29,0.0,0.9104,6e-05,10.38642]
[1778029248649,42.04,81001.32,0.0,0.91041,6e-05,10.3859]
[1778029249754,42.04,81001.32,0.0,0.91041,6e-05,10.3859]
[1778029249798,42.04,81001.32,0.0,0.91041,6e-05,10.3859]
[1778029252679,42.04,80987.21,0.0,0.90957,6e-05,10.45597]
[1778029254693,42.04,80983.26,0.0,0.90934,6e-05,10.47577]
[1778029255363,42.04,80983.26,0.0,0.90934,6e-05,10.47577]
[1778029255648,42.04,80983.26,0.0,0.90934,6e-05,10.47577]
[1778029258721,42.04,80975.99,0.0,0.90891,6e-05,10.51161]
[1778029259067,42.04,80975.99,0.0,0.90891,6e-05,10.51161]
[1778029259119,42.04,80975.99,0.0,0.90891,6e-05,10.51161]
[1778029259728,42.04,80975.78,0.0,0.9089,6e-05,10.51213]
[1778029261430,42.03,80975.36,0.0,0.90888,6e-05,10.5137]
[1778029261471,42.03,80975.36,0.0,0.90888,6e-05,10.5137]
[1778029261742,42.03,80968.78,0.0,0.90848,6e-05,10.5472]
[1778029264763,42.04,80965.21,0.0,0.90826,6e-05,10.56559]
[1778029268792,42.03,80960.81,0.0,0.90799,6e-05,10.58774]
[1778029270339,42.03,80958.76,0.0,0.90787,6e-05,10.59817]
[1778029270402,42.03,80958.76,0.0,0.90787,6e-05,10.59817]
[1778029272819,42.03,80952.15,0.0,0.90746,6e-05,10.63172]
[1778029275552,42.03,80952.04,0.0,0.90746,6e-05,10.63216]
[1778029275604,42.03,80952.04,0.0,0.90746,6e-05,10.63216]
[1778029280840,42.03,80952.82,0.0,0.90751,6e-05,10.62788]
[1778029282026,42.03,80951.23,0.0,0.90741,6e-05,10.63585]
[1778029282101,42.03,80951.23,0.0,0.90741,6e-05,10.63585]
[1778029282889,42.03,80952.02,0.0,0.90747,6e-05,10.6314]
[1778029285910,42.03,80956.29,0.0,0.90774,6e-05,10.60843]
[1778029290945,42.02,80954.48,0.0,0.90765,6e-05,10.61574]
[1778029292958,42.02,80951.0,0.0,0.90748,6e-05,10.62832]
[1778029297994,42.02,80955.82,0.0,0.9078,6e-05,10.6017]
[1778029299000,42.02,80960.37,0.0,0.90809,6e-05,10.57814]
[1778029300020,42.02,80973.18,0.0,0.90888,6e-05,10.51237]
[1778029301021,42.01,80983.8,0.0,0.90953,6e-05,10.45799]
[1778029302030,42.01,80995.63,0.0,0.91025,6e-05,10.39763]
[1778029303036,42.01,80998.81,0.0,0.91044,6e-05,10.38119]
[1778029305050,42.01,81006.28,0.0,0.9109,6e-05,10.34277]
[1778029307064,42.01,81015.33,0.0,0.91145,6e-05,10.29663]
[1778029308072,42.01,81021.65,0.0,0.91182,6e-05,10.2646]
[1778029309079,42.01,81023.06,0.0,0.91191,6e-05,10.25733]
[1778029312253,42.01,81018.98,0.0,0.91167,6e-05,10.27743]
[1778029312457,42.01,81018.98,0.0,0.91167,6e-05,10.27743]
[1778029312736,42.01,81018.98,0.0,0.91167,6e-05,10.27743]
[1778029314536,42.01,81019.17,0.0,0.91169,6e-05,10.27608]
[1778029314615,42.01,81011.73,0.0,0.91125,6e-05,10.31328]
[1778029318142,42.0,81007.83,0.0,0.91103,6e-05,10.3319]
[1778029320330,42.0,81007.57,0.0,0.91101,6e-05,10.33293]
[1778029320524,42.0,81007.57,0.0,0.91101,6e-05,10.33293]
[1778029320540,42.0,81008.65,0.0,0.91108,6e-05,10.3272]
[1778029326198,42.0,81006.78,0.0,0.91099,6e-05,10.33489]
[1778029331234,42.0,81005.88,0.0,0.91095,6e-05,10.33798]
[1778029335261,41.99,81010.5,0.0,0.91124,6e-05,10.31355]
[1778029340296,41.99,81010.59,0.0,0.91126,6e-05,10.31176]
[1778029341303,41.99,81016.37,0.0,0.91161,6e-05,10.28242]
[1778029343317,41.99,81022.62,0.0,0.91199,6e-05,10.25056]
[1778029348352,41.99,81020.67,0.0,0.91188,6e-05,10.25949]
[1778029353388,41.98,81019.14,0.0,0.91183,6e-05,10.26199]
[1778029358423,41.98,81022.92,0.0,0.91207,6e-05,10.24221]
[1778029363457,41.98,81020.14,0.0,0.91191,6e-05,10.25539]
[1778029368493,41.98,81019.33,0.0,0.91187,6e-05,10.2586]
[1778029373529,41.98,81023.49,0.0,0.91213,6e-05,10.23681]
[1778029375543,41.98,81018.48,0.0,0.91184,6e-05,10.26165]
[1778029379571,41.97,81024.05,0.0,0.91217,6e-05,10.233]
[1778029382592,41.97,81030.99,0.0,0.91259,6e-05,10.19778]
[1778029384605,41.97,81035.4,0.0,0.91285,6e-05,10.1755]
[1778029387630,41.97,81041.89,0.0,0.91323,6e-05,10.14291]
[1778029389644,41.97,81049.02,0.0,0.91365,6e-05,10.1073]
[1778029391657,41.97,81053.44,0.0,0.91391,6e-05,10.08532]
[1778029393671,41.97,81060.35,0.0,0.91431,6e-05,10.05106]
[1778029395686,41.97,81066.12,0.0,0.91464,6e-05,10.02261]
[1778029396693,41.97,81072.77,0.0,0.91502,6e-05,9.98974]
[1778029398707,41.97,81078.5,0.0,0.91535,6e-05,9.96173]
[1778029399714,41.97,81084.75,0.0,0.91571,6e-05,9.93069]
[1778029401728,41.97,81089.09,0.0,0.91596,6e-05,9.90914]
[1778029402285,41.97,81089.09,0.0,0.91596,6e-05,9.90914]
[1778029402316,41.97,81089.09,0.0,0.91596,6e-05,9.90914]
[1778029404749,41.98,81078.93,0.0,0.91537,6e-05,9.96014]
[1778029405756,41.98,81072.05,0.0,0.91497,6e-05,9.99457]
[1778029406763,41.98,81067.43,0.0,0.9147,6e-05,10.0178]
[1778029407770,41.98,81062.86,0.0,0.91443,6e-05,10.04075]
[1778029409837,41.98,81059.44,0.0,0.91423,6e-05,10.05796]
[1778029409870,41.98,81059.44,0.0,0.91423,6e-05,10.05796]
[1778029409971,41.98,81055.38,0.0,0.91399,6e-05,10.07847]
[1778029413351,41.98,81055.38,0.0,0.91402,6e-05,10.07437]
[1778029414819,41.98,81065.02,0.0,0.91458,6e-05,10.0266]
[1778029416280,41.98,81068.23,0.0,0.91476,6e-05,10.01078]
[1778029416326,41.98,81068.23,0.0,0.91476,6e-05,10.01078]
[1778029416832,41.98,81068.74,0.0,0.91479,6e-05,10.00842]
[1778029421868,41.98,81067.28,0.0,0.91469,6e-05,10.01663]
[1778029422665,41.98,81067.28,0.0,0.91469,6e-05,10.01663]
[1778029422717,41.98,81067.28,0.0,0.91469,6e-05,10.01663]
[1778029422875,41.98,81067.64,0.0,0.91471,6e-05,10.01503]
[1778029426061,41.98,81069.44,0.0,0.91481,6e-05,10.00666]
[1778029429919,41.99,81072.63,0.0,0.91499,6e-05,9.99143]
[1778029429972,41.99,81072.63,0.0,0.91499,6e-05,9.99143]
[1778029430020,41.99,81077.71,0.0,0.91527,6e-05,9.96669]
[1778029435967,41.99,81079.28,0.0,0.91535,6e-05,9.96051]
[1778029439995,41.99,81073.69,0.0,0.91501,6e-05,9.98928]
[1778029443024,41.99,81078.47,0.0,0.91528,6e-05,9.96606]
[1778029444024,42.0,81090.58,0.0,0.91597,6e-05,9.90665]
[1778029445031,42.0,81098.09,0.0,0.9164,6e-05,9.86993]
[1778029448052,42.0,81101.02,0.0,0.91656,6e-05,9.85606]
[1778029453089,42.0,81101.34,0.0,0.91657,6e-05,9.85494]
[1778029456111,42.0,81096.09,0.0,0.91626,6e-05,9.88144]
[1778029461146,42.0,81095.52,0.0,0.91622,6e-05,9.88491]
[1778029464167,42.0,81090.61,0.0,0.91593,6e-05,9.91032]
[1778029469201,42.01,81091.47,0.0,0.91596,6e-05,9.90779]
[1778029474237,42.01,81090.53,0.0,0.91592,6e-05,9.9099]
[1778029479273,42.02,81090.94,0.0,0.91592,6e-05,9.90959]
[1778029481287,42.02,81095.68,0.0,0.91619,6e-05,9.88654]
[1778029482294,42.02,81101.19,0.0,0.9165,6e-05,9.85937]
[1778029485315,42.02,81103.81,0.0,0.91665,6e-05,9.84668]
[1778029487329,42.02,81099.67,0.0,0.91641,6e-05,9.86728]
[1778029491357,42.02,81105.09,0.0,0.91672,6e-05,9.84087]
[1778029496392,42.02,81106.56,0.0,0.91679,6e-05,9.83418]
[1778029501428,42.02,81104.48,0.0,0.91666,6e-05,9.84535]
[1778029506463,42.02,81108.37,0.0,0.91687,6e-05,9.82774]
[1778029511498,42.03,81104.91,0.0,0.91666,6e-05,9.84541]
[1778029516533,42.03,81105.91,0.0,0.91672,6e-05,9.84099]
[1778029517540,42.03,81110.59,0.0,0.91698,6e-05,9.81807]
[1778029520875,42.03,81111.81,0.0,0.91705,6e-05,9.81236]
[1778029520918,42.03,81111.81,0.0,0.91705,6e-05,9.81236]
[1778029523582,42.03,81117.58,0.0,0.91736,6e-05,9.78465]
[1778029528618,42.03,81120.64,0.0,0.91753,6e-05,9.77066]
[1778029529617,42.03,81120.64,0.0,0.91753,6e-05,9.77066]
[1778029530144,42.03,81120.64,0.0,0.91753,6e-05,9.77066]
[1778029529655,42.03,81108.21,0.0,0.91682,6e-05,9.83193]
[1778029532646,42.03,81099.29,0.0,0.91634,6e-05,9.87241]
[1778029533654,42.04,81093.14,0.0,0.91598,6e-05,9.9032]
[1778029534736,42.04,81093.14,0.0,0.91598,6e-05,9.9032]
[1778029534856,42.04,81093.14,0.0,0.91598,6e-05,9.9032]
[1778029534936,42.04,81089.01,0.0,0.91574,6e-05,9.92395]
[1778029539142,42.04,81088.04,0.0,0.91567,6e-05,9.92974]
[1778029539194,42.04,81090.73,0.0,0.91582,6e-05,9.91676]
[1778029540915,42.04,81091.36,0.0,0.91586,6e-05,9.91396]
[1778029540961,42.04,81091.36,0.0,0.91586,6e-05,9.91396]
[1778029541063,42.04,81090.62,0.0,0.91581,6e-05,9.91828]
[1778029546744,42.05,81091.42,0.0,0.91583,6e-05,9.91598]
[1778029549310,42.05,81091.79,0.0,0.91585,6e-05,9.91481]
[1778029549350,42.05,81091.79,0.0,0.91585,6e-05,9.91481]
[1778029549825,42.05,81091.79,0.0,0.91585,6e-05,9.91481]
[1778029549885,42.05,81091.79,0.0,0.91585,6e-05,9.91481]
[1778029549926,42.05,81091.41,0.0,0.91582,6e-05,9.91702]
[1778029555807,42.05,81091.23,0.0,0.91579,6e-05,9.91955]
[1778029555919,42.05,81091.23,0.0,0.91579,6e-05,9.91955]
[1778029556089,42.05,81082.46,0.0,0.91528,6e-05,9.96355]
[1778029556766,42.05,81082.46,0.0,0.91528,6e-05,9.96355]
[1778029556838,42.05,81082.46,0.0,0.91528,6e-05,9.96355]
[1778029562948,42.06,81083.91,0.0,0.91535,6e-05,9.95772]
[1778029562989,42.06,81083.91,0.0,0.91535,6e-05,9.95772]
[1778029563090,42.06,81079.71,0.0,0.9151,6e-05,9.97903]
[1778029564115,42.06,81079.71,0.0,0.9151,6e-05,9.97903]
[1778029564155,42.06,81079.71,0.0,0.9151,6e-05,9.97903]
[1778029570420,42.06,81076.51,0.0,0.9149,6e-05,9.99622]
[1778029571919,42.06,81061.31,0.0,0.91402,6e-05,10.07209]
[1778029574009,42.06,81060.8,0.0,0.91399,6e-05,10.07483]
[1778029574057,42.06,81060.8,0.0,0.91399,6e-05,10.07483]
[1778029574158,42.06,81063.14,0.0,0.91412,6e-05,10.06336]
[1778029574587,42.06,81063.14,0.0,0.91412,6e-05,10.06336]
[1778029574635,42.06,81063.14,0.0,0.91412,6e-05,10.06336]
[1778029579975,42.06,81065.13,0.0,0.91423,6e-05,10.05398]
[1778029580369,42.06,81065.13,0.0,0.91423,6e-05,10.05398]
[1778029580419,42.06,81065.13,0.0,0.91423,6e-05,10.05398]
[1778029580982,42.06,81064.42,0.0,0.91419,6e-05,10.05763]
[1778029581326,42.06,81064.42,0.0,0.91419,6e-05,10.05763]
[1778029581376,42.06,81064.42,0.0,0.91419,6e-05,10.05763]
[1778029587026,42.07,81065.26,0.0,0.91423,6e-05,10.05414]
[1778029592062,42.07,81065.89,0.0,0.91429,6e-05,10.04728]
[1778029597097,42.07,81069.74,0.0,0.91451,6e-05,10.02879]
[1778029598169,42.07,81069.74,0.0,0.91451,6e-05,10.02879]
[1778029598218,42.07,81069.74,0.0,0.91451,6e-05,10.02879]
[1778029598908,42.07,81070.36,0.0,0.91454,6e-05,10.02584]
[1778029598988,42.07,81070.36,0.0,0.91454,6e-05,10.02584]
[1778029599111,42.07,81071.23,0.0,0.91459,6e-05,10.02183]
[1778029601125,42.07,81091.49,0.0,0.91575,6e-05,9.9219]
[1778029602132,42.07,81097.6,0.0,0.91609,6e-05,9.89207]
[1778029603223,42.07,81097.6,0.0,0.91609,6e-05,9.89207]
[1778029603269,42.07,81100.35,0.0,0.91625,6e-05,9.87887]
[1778029604145,42.07,81099.84,0.0,0.91621,6e-05,9.88177]
[1778029606160,42.07,81103.91,0.0,0.91644,6e-05,9.86248]
[1778029607167,42.07,81108.66,0.0,0.91671,6e-05,9.83917]
[1778029607726,42.07,81108.66,0.0,0.91671,6e-05,9.83917]
[1778029607934,42.07,81108.66,0.0,0.91671,6e-05,9.83917]
[1778029608173,42.07,81108.21,0.0,0.91668,6e-05,9.84149]
[1778029610188,42.07,81102.72,0.0,0.91637,6e-05,9.86869]
[1778029610843,42.07,81102.72,0.0,0.91637,6e-05,9.86869]
[1778029610904,42.07,81102.72,0.0,0.91637,6e-05,9.86869]
[1778029616232,42.08,81100.86,0.0,0.91626,6e-05,9.87814]
[1778029619253,42.08,81111.67,0.0,0.91687,6e-05,9.82542]
[1778029620253,42.08,81111.67,0.0,0.91687,6e-05,9.82542]
[1778029620260,42.08,81116.69,0.0,0.91715,6e-05,9.80089]
[1778029620299,42.08,81116.69,0.0,0.91715,6e-05,9.80089]
[1778029620399,42.08,81115.29,0.0,0.91707,6e-05,9.80776]
[1778029622330,42.08,81115.23,0.0,0.91706,6e-05,9.80821]
[1778029622362,42.08,81115.23,0.0,0.91706,6e-05,9.80821]
[1778029622464,42.08,81111.33,0.0,0.91684,6e-05,9.82753]
[1778029625590,42.08,81112.01,0.0,0.91688,6e-05,9.82446]
[1778029625629,42.08,81112.01,0.0,0.91688,6e-05,9.82446]
[1778029625683,42.08,81108.98,0.0,0.9167,6e-05,9.83947]
[1778029629943,42.08,81106.67,0.0,0.91656,6e-05,9.85151]
[1778029629991,42.08,81106.67,0.0,0.91656,6e-05,9.85151]
[1778029630044,42.08,81100.32,0.0,0.9162,6e-05,9.8832]
[1778029636053,42.08,81101.73,0.0,0.91627,6e-05,9.87714]
[1778029636069,42.08,81101.73,0.0,0.91627,6e-05,9.87714]
[1778029636133,42.08,81101.87,0.0,0.91628,6e-05,9.87649]
[1778029636919,42.08,81101.87,0.0,0.91628,6e-05,9.87649]
[1778029636927,42.08,81101.87,0.0,0.91628,6e-05,9.87649]
[1778029636979,42.08,81108.64,0.0,0.91666,6e-05,9.84322]
[1778029642419,42.08,81110.12,0.0,0.91674,6e-05,9.83676]
[1778029643715,42.08,81110.12,0.0,0.91674,6e-05,9.83676]
[1778029643720,42.08,81110.12,0.0,0.91674,6e-05,9.83676]
[1778029644197,42.08,81110.12,0.0,0.91674,6e-05,9.83676]
[1778029644252,42.08,81110.12,0.0,0.91674,6e-05,9.83676]
[1778029643739,42.09,81108.0,0.0,0.91661,6e-05,9.84729]
[1778029647154,42.09,81107.9,0.0,0.91661,6e-05,9.84797]
[1778029647255,42.09,81103.7,0.0,0.91636,6e-05,9.86915]
[1778029647378,42.09,81103.7,0.0,0.91636,6e-05,9.86915]
[1778029647996,42.09,81103.7,0.0,0.91636,6e-05,9.86915]
[1778029648002,42.09,81103.7,0.0,0.91636,6e-05,9.86915]
[1778029648097,42.09,81101.1,0.0,0.91621,6e-05,9.88195]
[1778029650475,42.09,81096.64,0.0,0.91595,6e-05,9.90511]
[1778029654368,42.09,81096.88,0.0,0.91598,6e-05,9.90067]
[1778029654420,42.09,81096.88,0.0,0.91598,6e-05,9.90067]
[1778029654799,42.09,81096.88,0.0,0.91598,6e-05,9.90067]
[1778029654821,42.09,81096.88,0.0,0.91598,6e-05,9.90067]
[1778029654992,42.09,81097.15,0.0,0.91599,6e-05,9.89967]
[1778029661301,42.1,81096.07,0.0,0.91591,6e-05,9.9067]
[1778029661374,42.1,81095.35,0.0,0.91587,6e-05,9.91058]
[1778029662244,42.1,81095.35,0.0,0.91587,6e-05,9.91058]
[1778029662282,42.1,81095.79,0.0,0.91588,6e-05,9.90907]
[1778029665200,42.1,81094.41,0.0,0.9158,6e-05,9.9162]
[1778029670078,42.1,81094.69,0.0,0.9158,6e-05,9.91609]
[1778029670123,42.1,81094.69,0.0,0.9158,6e-05,9.91609]
[1778029670179,42.1,81092.09,0.0,0.91565,6e-05,9.92955]
[1778029671013,42.1,81092.09,0.0,0.91565,6e-05,9.92955]
[1778029671062,42.1,81092.09,0.0,0.91565,6e-05,9.92955]
[1778029674559,42.11,81095.88,0.0,0.91585,6e-05,9.91208]
[1778029674608,42.11,81095.88,0.0,0.91585,6e-05,9.91208]
[1778029674660,42.11,81095.77,0.0,0.91584,6e-05,9.91294]
[1778029676564,42.11,81095.84,0.0,0.91584,6e-05,9.91291]
[1778029676641,42.11,81095.84,0.0,0.91584,6e-05,9.91291]
[1778029682031,42.11,81096.63,0.0,0.91587,6e-05,9.91062]
[1778029682106,42.11,81096.55,0.0,0.91586,6e-05,9.91134]
[1778029682522,42.11,81096.55,0.0,0.91586,6e-05,9.91134]
[1778029683710,42.11,81089.81,0.0,0.91547,6e-05,9.94523]
[1778029686731,42.12,81087.38,0.0,0.91532,6e-05,9.95807]
[1778029691488,42.12,81086.93,0.0,0.91528,6e-05,9.96128]
[1778029691552,42.12,81086.93,0.0,0.91528,6e-05,9.96128]
[1778029691944,42.12,81086.93,0.0,0.91528,6e-05,9.96128]
[1778029691993,42.12,81086.93,0.0,0.91528,6e-05,9.96128]
[1778029692045,42.12,81090.81,0.0,0.9155,6e-05,9.94236]
[1778029692634,42.12,81090.81,0.0,0.9155,6e-05,9.94236]
[1778029692773,42.12,81090.81,0.0,0.9155,6e-05,9.9426]
[1778029695794,42.12,81086.89,0.0,0.91526,6e-05,9.96275]
[1778029698948,42.12,81086.93,0.0,0.91526,6e-05,9.96304]
[1778029699251,42.12,81086.93,0.0,0.91526,6e-05,9.96304]
[1778029699300,42.12,81086.93,0.0,0.91526,6e-05,9.96304]
[1778029702701,42.12,81089.94,0.0,0.91542,6e-05,9.94912]
[1778029702753,42.12,81089.94,0.0,0.91542,6e-05,9.94912]
[1778029702843,42.13,81093.84,0.0,0.91564,6e-05,9.93012]
[1778029704796,42.13,81094.44,0.0,0.91567,6e-05,9.92742]
[1778029704840,42.13,81094.44,0.0,0.91567,6e-05,9.92742]
[1778029709892,42.13,81091.66,0.0,0.91549,6e-05,9.94289]
[1778029714927,42.13,81091.98,0.0,0.91553,6e-05,9.93838]
[1778029717284,42.13,81092.11,0.0,0.91553,6e-05,9.93802]
[1778029717308,42.13,81097.3,0.0,0.91582,6e-05,9.91297]
[1778029717374,42.13,81097.3,0.0,0.91582,6e-05,9.91297]
[1778029717806,42.13,81097.3,0.0,0.91582,6e-05,9.91297]
[1778029717852,42.13,81097.3,0.0,0.91582,6e-05,9.91297]
[1778029717949,42.13,81097.3,0.0,0.91582,6e-05,9.91297]
[1778029718957,42.14,81101.2,0.0,0.91604,6e-05,9.89404]
[1778029720970,42.14,81105.71,0.0,0.91629,6e-05,9.8725]
[1778029722099,42.14,81105.71,0.0,0.91629,6e-05,9.8725]
[1778029722149,42.14,81105.71,0.0,0.91629,6e-05,9.8725]
[1778029722200,42.14,81116.63,0.0,0.91691,6e-05,9.81887]
[1778029722725,42.14,81116.63,0.0,0.91691,6e-05,9.81887]
[1778029722777,42.14,81116.63,0.0,0.91691,6e-05,9.81887]
[1778029724998,42.14,81116.78,0.0,0.91692,6e-05,9.81837]
[1778029726975,42.14,81116.89,0.0,0.91692,6e-05,9.81795]
[1778029726985,42.14,81116.89,0.0,0.91692,6e-05,9.81795]
[1778029727076,42.14,81115.48,0.0,0.91684,6e-05,9.82498]
[1778029730232,42.14,81115.29,0.0,0.91683,6e-05,9.82615]
[1778029730284,42.14,81115.29,0.0,0.91683,6e-05,9.82615]
[1778029732858,42.14,81112.15,0.0,0.91665,6e-05,9.84188]
[1778029732908,42.14,81112.15,0.0,0.91665,6e-05,9.84188]
[1778029733054,42.14,81111.85,0.0,0.91663,6e-05,9.84345]
[1778029734062,42.14,81105.63,0.0,0.91627,6e-05,9.8741]
[1778029734474,42.14,81105.63,0.0,0.91627,6e-05,9.8741]
[1778029734500,42.14,81105.63,0.0,0.91627,6e-05,9.8741]
[1778029737083,42.14,81113.24,0.0,0.91671,6e-05,9.83685]
[1778029739097,42.14,81116.07,0.0,0.91686,6e-05,9.82309]
[1778029742084,42.14,81115.94,0.0,0.91685,6e-05,9.82394]
[1778029742136,42.14,81115.94,0.0,0.91685,6e-05,9.82394]
[1778029746518,42.14,81114.46,0.0,0.91676,6e-05,9.83174]
[1778029747153,42.14,81114.69,0.0,0.91678,6e-05,9.83071]
[1778029749069,42.14,81115.17,0.0,0.9168,6e-05,9.82845]
[1778029749122,42.14,81115.17,0.0,0.9168,6e-05,9.82845]
[1778029749176,42.14,81115.17,0.0,0.9168,6e-05,9.82845]
[1778029749274,42.14,81114.5,0.0,0.91676,6e-05,9.83194]
[1778029751181,42.14,81108.26,0.0,0.9164,6e-05,9.86303]
[1778029752188,42.14,81103.11,0.0,0.91611,6e-05,9.88879]
[1778029753757,42.14,81103.29,0.0,0.91612,6e-05,9.88795]
[1778029753835,42.14,81103.29,0.0,0.91612,6e-05,9.88795]
[1778029757222,42.15,81109.0,0.0,0.91643,6e-05,9.86059]
[1778029761888,42.15,81111.18,0.0,0.91655,6e-05,9.85008]
[1778029761950,42.15,81111.18,0.0,0.91655,6e-05,9.85008]
[1778029763684,42.15,81111.79,0.0,0.91659,6e-05,9.84721]
[1778029763769,42.15,81111.79,0.0,0.91659,6e-05,9.84721]
[1778029764272,42.15,81108.81,0.0,0.91642,6e-05,9.86192]
[1778029765279,42.15,81103.64,0.0,0.91612,6e-05,9.88742]
[1778029766584,42.15,81101.02,0.0,0.91597,6e-05,9.90071]
[1778029766636,42.15,81101.02,0.0,0.91597,6e-05,9.90071]
[1778029773335,42.15,81102.01,0.0,0.91604,6e-05,9.89251]
[1778029773899,42.15,81102.01,0.0,0.91604,6e-05,9.89251]
[1778029773946,42.15,81102.01,0.0,0.91604,6e-05,9.89251]
[1778029774657,42.15,81099.58,0.0,0.9159,6e-05,9.90481]
[1778029774668,42.15,81099.58,0.0,0.9159,6e-05,9.90481]
[1778029775349,42.15,81099.48,0.0,0.91589,6e-05,9.90562]
[1778029780386,42.16,81101.71,0.0,0.916,6e-05,9.89628]
[1778029784608,42.16,81102.15,0.0,0.91601,6e-05,9.89544]
[1778029784657,42.16,81102.15,0.0,0.91601,6e-05,9.89544]
[1778029790460,42.16,81101.57,0.0,0.91596,6e-05,9.90027]
[1778029795494,42.17,81103.65,0.0,0.91606,6e-05,9.89165]
[1778029796539,42.17,81103.65,0.0,0.91606,6e-05,9.89165]
[1778029796591,42.17,81103.65,0.0,0.91606,6e-05,9.89165]
[1778029798091,42.17,81103.62,0.0,0.91605,6e-05,9.89213]
[1778029798141,42.17,81103.62,0.0,0.91605,6e-05,9.89213]
[1778029798192,42.17,81104.17,0.0,0.91608,6e-05,9.88976]
[1778029800430,42.17,81104.17,0.0,0.91607,6e-05,9.8901]
[1778029802544,42.17,81109.02,0.0,0.91634,6e-05,9.86695]
[1778029805387,42.17,81111.65,0.0,0.91649,6e-05,9.85406]
[1778029805439,42.17,81111.65,0.0,0.91649,6e-05,9.85406]
[1778029805565,42.17,81108.52,0.0,0.91631,6e-05,9.86953]
[1778029810600,42.17,81106.05,0.0,0.91617,6e-05,9.88182]
[1778029815635,42.18,81107.62,0.0,0.91624,6e-05,9.87554]
[1778029820670,42.18,81109.85,0.0,0.91635,6e-05,9.86637]
[1778029825705,42.18,81112.49,0.0,0.91648,6e-05,9.85494]
[1778029828726,42.18,81116.97,0.0,0.91674,6e-05,9.83312]
[1778029831747,42.18,81111.27,0.0,0.91644,6e-05,9.85708]
[1778029833760,42.18,81109.26,0.0,0.91632,6e-05,9.86711]
[1778029838796,42.18,81106.64,0.0,0.91617,6e-05,9.8801]
[1778029843832,42.18,81106.47,0.0,0.91616,6e-05,9.881]
[1778029849875,42.19,81106.04,0.0,0.91612,6e-05,9.88453]
[1778029854910,42.19,81104.72,0.0,0.91603,6e-05,9.89267]
[1778029859947,42.2,81104.03,0.0,0.91597,6e-05,9.89767]
[1778029862969,42.2,81098.57,0.0,0.91565,6e-05,9.92516]
[1778029868008,42.2,81098.36,0.0,0.91564,6e-05,9.92593]
[1778029873040,42.2,81099.03,0.0,0.91567,6e-05,9.92368]
[1778029878075,42.2,81100.44,0.0,0.91574,6e-05,9.91818]
[1778029884117,42.21,81100.33,0.0,0.91571,6e-05,9.92044]
[1778029889152,42.21,81099.35,0.0,0.91564,6e-05,9.92667]
[1778029894187,42.21,81098.86,0.0,0.91563,6e-05,9.92616]
[1778029899222,42.22,81099.82,0.0,0.91567,6e-05,9.92279]
[1778029904257,42.22,81096.65,0.0,0.91547,6e-05,9.93942]
[1778029909292,42.22,81098.67,0.0,0.91557,6e-05,9.93075]
[1778029915334,42.22,81097.48,0.0,0.91551,6e-05,9.93614]
[1778029920369,42.22,81098.7,0.0,0.91558,6e-05,9.92978]
[1778029925404,42.22,81097.08,0.0,0.9155,6e-05,9.93738]
[1778029930439,42.22,81087.68,0.0,0.91496,6e-05,9.98365]
[1778029932453,42.22,81086.78,0.0,0.9149,6e-05,9.98854]
[1778029937491,42.22,81086.2,0.0,0.91486,6e-05,9.99175]
[1778029937906,42.22,81086.2,0.0,0.91486,6e-05,9.99175]
[1778029937958,42.22,81086.2,0.0,0.91486,6e-05,9.99175]
[1778029938498,42.22,81087.48,0.0,0.91494,6e-05,9.98527]
[1778029942062,42.22,81087.93,0.0,0.91497,6e-05,9.98258]
[1778029942563,42.22,81087.93,0.0,0.91497,6e-05,9.98258]
[1778029944540,42.22,81097.18,0.0,0.91551,6e-05,9.93656]
[1778029946554,42.22,81101.48,0.0,0.91575,6e-05,9.91525]
[1778029950583,42.22,81105.75,0.0,0.916,6e-05,9.89407]
[1778029951857,42.22,81107.44,0.0,0.91613,6e-05,9.88146]
[1778029952005,42.22,81107.44,0.0,0.91613,6e-05,9.88146]
[1778029952069,42.22,81107.44,0.0,0.91613,6e-05,9.88146]
[1778029952113,42.22,81107.44,0.0,0.91613,6e-05,9.88146]
[1778029952170,42.22,81108.46,0.0,0.91618,6e-05,9.87645]
[1778029958243,42.22,81108.7,0.0,0.9162,6e-05,9.8753]
[1778029958293,42.22,81108.7,0.0,0.9162,6e-05,9.8753]
[1778029958394,42.22,81113.39,0.0,0.91646,6e-05,9.85229]
[1778029958782,42.22,81113.39,0.0,0.91646,6e-05,9.85229]
[1778029958834,42.22,81113.39,0.0,0.91646,6e-05,9.85229]
[1778029962239,42.22,81116.74,0.0,0.91665,6e-05,9.83594]
[1778029962292,42.22,81116.74,0.0,0.91665,6e-05,9.83594]
[1778029962341,42.22,81110.35,0.0,0.91629,6e-05,9.86736]
[1778029965243,42.22,81108.29,0.0,0.91617,6e-05,9.87754]
[1778029965290,42.22,81108.29,0.0,0.91617,6e-05,9.87754]
[1778029971069,42.22,81101.97,0.0,0.91581,6e-05,9.9086]
[1778029971083,42.22,81101.97,0.0,0.91581,6e-05,9.9086]
[1778029971232,42.22,81101.97,0.0,0.91581,6e-05,9.9086]
[1778029971284,42.22,81101.97,0.0,0.91581,6e-05,9.9086]
[1778029971286,42.22,81101.71,0.0,0.9158,6e-05,9.90976]
[1778029976766,42.22,81102.64,0.0,0.91585,6e-05,9.90497]
[1778029979328,42.22,81102.03,0.0,0.91582,6e-05,9.90794]
[1778029979377,42.22,81102.03,0.0,0.91582,6e-05,9.90794]
[1778029979414,42.22,81087.16,0.0,0.91497,6e-05,9.98117]
[1778029979951,42.22,81087.16,0.0,0.91497,6e-05,9.98117]
[1778029980008,42.22,81087.16,0.0,0.91497,6e-05,9.98117]
[1778029980795,42.22,81088.71,0.0,0.91506,6e-05,9.97333]
[1778029985830,42.21,81089.3,0.0,0.9151,6e-05,9.96971]
[1778029991207,42.21,81089.23,0.0,0.9151,6e-05,9.96953]
[1778029991290,42.21,81089.23,0.0,0.9151,6e-05,9.96953]
[1778029991520,42.21,81089.23,0.0,0.9151,6e-05,9.96953]
[1778029991572,42.21,81089.23,0.0,0.9151,6e-05,9.96953]
[1778029991621,42.21,81089.63,0.0,0.91513,6e-05,9.96729]
[1778029997160,42.21,81088.13,0.0,0.91504,6e-05,9.97484]
[1778029997359,42.21,81088.13,0.0,0.91504,6e-05,9.97484]
[1778029997471,42.21,81088.13,0.0,0.91504,6e-05,9.97484]
[1778029997523,42.21,81088.13,0.0,0.91504,6e-05,9.97484]
[1778029997571,42.21,81090.81,0.0,0.9152,6e-05,9.96133]
[1778030003028,42.21,81090.72,0.0,0.9152,6e-05,9.96129]
[1778030003336,42.21,81090.72,0.0,0.9152,6e-05,9.96129]
[1778030003514,42.21,81090.72,0.0,0.9152,6e-05,9.96129]
[1778030003616,42.21,81088.43,0.0,0.91507,6e-05,9.97234]
[1778030008991,42.21,81087.06,0.0,0.915,6e-05,9.97841]
[1778030011731,42.21,81086.97,0.0,0.91503,6e-05,9.97426]
[1778030011818,42.21,81086.97,0.0,0.91503,6e-05,9.97426]
[1778030012017,42.21,81086.97,0.0,0.91503,6e-05,9.97426]
[1778030012097,42.21,81086.97,0.0,0.91503,6e-05,9.97426]
[1778030012119,42.21,81086.23,0.0,0.91499,6e-05,9.97776]
[1778030018121,42.21,81087.53,0.0,0.91507,6e-05,9.97064]
[1778030018173,42.21,81087.53,0.0,0.91507,6e-05,9.97064]
[1778030018248,42.21,81098.71,0.0,0.91571,6e-05,9.91574]
[1778030019132,42.21,81098.71,0.0,0.91571,6e-05,9.91574]
[1778030019184,42.21,81098.71,0.0,0.91571,6e-05,9.91574]
[1778030019233,42.21,81107.35,0.0,0.9162,6e-05,9.87312]
[1778030021083,42.21,81110.27,0.0,0.91637,6e-05,9.85861]
[1778030023097,42.21,81111.92,0.0,0.91646,6e-05,9.85057]
[1778030025938,42.21,81112.71,0.0,0.91651,6e-05,9.84679]
[1778030025982,42.21,81112.71,0.0,0.91651,6e-05,9.84679]
[1778030026045,42.21,81112.71,0.0,0.91651,6e-05,9.84679]
[1778030026120,42.21,81112.71,0.0,0.91651,6e-05,9.84679]
[1778030026222,42.21,81112.85,0.0,0.91652,6e-05,9.84615]
[1778030032160,42.21,81112.93,0.0,0.91652,6e-05,9.84609]
[1778030034358,42.21,81112.81,0.0,0.91651,6e-05,9.84673]
[1778030034364,42.21,81112.81,0.0,0.91651,6e-05,9.84673]
[1778030034580,42.21,81112.81,0.0,0.91651,6e-05,9.84673]
[1778030034513,42.21,81115.4,0.0,0.91665,6e-05,9.83409]
[1778030034746,42.21,81115.4,0.0,0.91665,6e-05,9.83409]
[1778030036188,42.21,81119.69,0.0,0.9169,6e-05,9.81319]
[1778030041223,42.21,81122.48,0.0,0.91705,6e-05,9.80007]
[1778030045103,42.21,81119.21,0.0,0.91686,6e-05,9.81645]
[1778030045155,42.21,81119.21,0.0,0.91686,6e-05,9.81645]
[1778030045560,42.21,81119.21,0.0,0.91686,6e-05,9.81645]
[1778030045604,42.21,81119.21,0.0,0.91686,6e-05,9.81645]
[1778030045661,42.21,81118.4,0.0,0.91681,6e-05,9.82063]
[1778030051652,42.21,81117.52,0.0,0.91676,6e-05,9.82532]
[1778030051663,42.21,81120.19,0.0,0.91691,6e-05,9.81241]
[1778030051698,42.21,81120.19,0.0,0.91691,6e-05,9.81241]
[1778030051953,42.21,81120.19,0.0,0.91691,6e-05,9.81241]
[1778030052007,42.21,81120.19,0.0,0.91691,6e-05,9.81241]
[1778030052300,42.21,81120.19,0.0,0.91691,6e-05,9.81241]
[1778030056328,42.21,81116.58,0.0,0.9167,6e-05,9.83048]
[1778030062160,42.21,81117.5,0.0,0.91675,6e-05,9.8263]
[1778030062394,42.21,81117.5,0.0,0.91675,6e-05,9.8263]
[1778030062640,42.21,81117.5,0.0,0.91675,6e-05,9.8263]
[1778030062691,42.21,81117.5,0.0,0.91675,6e-05,9.8263]
[1778030062491,42.21,81111.68,0.0,0.91641,6e-05,9.85501]
[1778030068455,42.21,81109.19,0.0,0.91627,6e-05,9.86783]
[1778030068497,42.21,81109.19,0.0,0.91627,6e-05,9.86783]
[1778030068551,42.21,81104.54,0.0,0.916,6e-05,9.89069]
[1778030072689,42.22,81105.98,0.0,0.91611,6e-05,9.88001]
[1778030072697,42.22,81105.98,0.0,0.91611,6e-05,9.88001]
[1778030073438,42.22,81106.14,0.0,0.91612,6e-05,9.87922]
[1778030073490,42.22,81106.14,0.0,0.91612,6e-05,9.87922]
[1778030073539,42.22,81106.31,0.0,0.91613,6e-05,9.87839]
[1778030079490,42.22,81108.3,0.0,0.91624,6e-05,9.86868]
[1778030081290,42.22,81110.12,0.0,0.91634,6e-05,9.85976]
[1778030081335,42.22,81110.12,0.0,0.91634,6e-05,9.85976]
[1778030081538,42.22,81110.12,0.0,0.91634,6e-05,9.85976]
[1778030081579,42.22,81110.12,0.0,0.91634,6e-05,9.85976]
[1778030081640,42.22,81110.92,0.0,0.91639,6e-05,9.85588]
[1778030084526,42.22,81115.23,0.0,0.91663,6e-05,9.83482]
[1778030086540,42.22,81118.73,0.0,0.91683,6e-05,9.81778]
[1778030087587,42.22,81118.73,0.0,0.91683,6e-05,9.81778]
[1778030087639,42.22,81118.73,0.0,0.91683,6e-05,9.81778]
[1778030087688,42.22,81118.34,0.0,0.9168,6e-05,9.81987]
[1778030087750,42.22,81118.34,0.0,0.9168,6e-05,9.81987]
[1778030087803,42.22,81118.34,0.0,0.9168,6e-05,9.81987]
[1778030093589,42.22,81119.22,0.0,0.91685,6e-05,9.81602]
[1778030095391,42.22,81118.81,0.0,0.91682,6e-05,9.81813]
[1778030095436,42.22,81118.81,0.0,0.91682,6e-05,9.81813]
[1778030095567,42.22,81118.81,0.0,0.91682,6e-05,9.81813]
[1778030095595,42.22,81118.81,0.0,0.91682,6e-05,9.81813]
[1778030095668,42.22,81119.38,0.0,0.91685,6e-05,9.81553]
[1778030101645,42.22,81120.32,0.0,0.9169,6e-05,9.81154]
[1778030106695,42.22,81121.71,0.0,0.91697,6e-05,9.80529]
[1778030107692,42.22,81126.56,0.0,0.91725,6e-05,9.7813]
[1778030108699,42.22,81137.53,0.0,0.91787,6e-05,9.72752]
[1778030109706,42.22,81140.68,0.0,0.91804,6e-05,9.7124]
[1778030110969,42.22,81140.25,0.0,0.91801,6e-05,9.71475]
[1778030111013,42.22,81140.25,0.0,0.91801,6e-05,9.71475]
[1778030111226,42.22,81140.25,0.0,0.91801,6e-05,9.71475]
[1778030111332,42.22,81140.25,0.0,0.91801,6e-05,9.71475]
[1778030111720,42.22,81139.09,0.0,0.91795,6e-05,9.72066]
[1778030112727,42.22,81142.81,0.0,0.91815,6e-05,9.70278]
[1778030115748,42.22,81138.1,0.0,0.91788,6e-05,9.72652]
[1778030115789,42.22,81138.1,0.0,0.91788,6e-05,9.72652]
[1778030115871,42.22,81138.1,0.0,0.91788,6e-05,9.72652]
[1778030116219,42.22,81138.1,0.0,0.91788,6e-05,9.72652]
[1778030116755,42.23,81135.6,0.0,0.91774,6e-05,9.73894]
[1778030117672,42.23,81135.6,0.0,0.91774,6e-05,9.73894]
[1778030117712,42.23,81135.6,0.0,0.91774,6e-05,9.73894]
[1778030117706,42.23,81139.67,0.0,0.91796,6e-05,9.71932]
[1778030118578,42.23,81139.67,0.0,0.91796,6e-05,9.71932]
[1778030120783,42.23,81147.11,0.0,0.91837,6e-05,9.68389]
[1778030125818,42.23,81146.64,0.0,0.91832,6e-05,9.68763]
[1778030128872,42.23,81147.2,0.0,0.91835,6e-05,9.68549]
[1778030128915,42.23,81147.2,0.0,0.91835,6e-05,9.68549]
[1778030129131,42.23,81147.2,0.0,0.91835,6e-05,9.68549]
[1778030129171,42.23,81147.2,0.0,0.91835,6e-05,9.68549]
[1778030129233,42.23,81146.1,0.0,0.91828,6e-05,9.69114]
[1778030134442,42.24,81146.4,0.0,0.91832,6e-05,9.68657]
[1778030134494,42.24,81146.4,0.0,0.91832,6e-05,9.68657]
[1778030134696,42.24,81144.05,0.0,0.91818,6e-05,9.69859]
[1778030134948,42.24,81144.05,0.0,0.91818,6e-05,9.69859]
[1778030135000,42.24,81144.05,0.0,0.91818,6e-05,9.69859]
[1778030139433,42.24,81140.39,0.0,0.91797,6e-05,9.71723]
[1778030139507,42.24,81140.39,0.0,0.91797,6e-05,9.71723]
[1778030139720,42.24,81140.39,0.0,0.91797,6e-05,9.71723]
[1778030139761,42.24,81139.03,0.0,0.91789,6e-05,9.72434]
[1778030139857,42.24,81139.03,0.0,0.91789,6e-05,9.72434]
[1778030142676,42.24,81137.66,0.0,0.91781,6e-05,9.73126]
[1778030142753,42.24,81137.66,0.0,0.91781,6e-05,9.73126]
[1778030142778,42.24,81141.93,0.0,0.91804,6e-05,9.71091]
[1778030143940,42.24,81141.93,0.0,0.91804,6e-05,9.71091]
[1778030143992,42.24,81141.93,0.0,0.91804,6e-05,9.71091]
[1778030144042,42.24,81144.54,0.0,0.91818,6e-05,9.69844]
[1778030150993,42.25,81145.6,0.0,0.91822,6e-05,9.6952]
[1778030153220,42.25,81145.6,0.0,0.91822,6e-05,9.6952]
[1778030153272,42.25,81145.6,0.0,0.91822,6e-05,9.6952]
[1778030153351,42.25,81145.6,0.0,0.91822,6e-05,9.6952]
[1778030153576,42.25,81145.6,0.0,0.91822,6e-05,9.6952]
[1778030153677,42.25,81146.88,0.0,0.91828,6e-05,9.6898]
[1778030159050,42.25,81147.61,0.0,0.91831,6e-05,9.68768]
[1778030160465,42.25,81147.61,0.0,0.91831,6e-05,9.68768]
[1778030160653,42.25,81147.61,0.0,0.91831,6e-05,9.68768]
[1778030160708,42.25,81147.61,0.0,0.91831,6e-05,9.68768]
[1778030167609,42.26,81149.39,0.0,0.91839,6e-05,9.68102]
[1778030167661,42.26,81149.39,0.0,0.91839,6e-05,9.68102]
[1778030173802,42.26,81150.06,0.0,0.9184,6e-05,9.67951]
[1778030173854,42.26,81150.07,0.0,0.9184,6e-05,9.67975]
[1778030179191,42.27,81152.14,0.0,0.9185,6e-05,9.67149]
[1778030181838,42.27,81150.89,0.0,0.91842,6e-05,9.67817]
[1778030181890,42.27,81150.89,0.0,0.91842,6e-05,9.67817]
[1778030181943,42.27,81150.89,0.0,0.91842,6e-05,9.67817]
[1778030188254,42.27,81151.68,0.0,0.91844,6e-05,9.67645]
[1778030193289,42.27,81152.03,0.0,0.91847,6e-05,9.67199]
[1778030195845,42.28,81152.15,0.0,0.91847,6e-05,9.67202]
[1778030195897,42.28,81152.15,0.0,0.91847,6e-05,9.67202]
[1778030196442,42.28,81152.15,0.0,0.91847,6e-05,9.67202]
[1778030199443,42.28,81152.44,0.0,0.91848,6e-05,9.67152]
[1778030199495,42.28,81152.44,0.0,0.91848,6e-05,9.67152]
[1778030199547,42.28,81152.44,0.0,0.91848,6e-05,9.67152]
[1778030203800,42.28,81154.78,0.0,0.9186,6e-05,9.66138]
[1778030212423,42.29,81158.23,0.0,0.91875,6e-05,9.64774]
[1778030214437,42.29,81161.37,0.0,0.91892,6e-05,9.6332]
[1778030219472,42.29,81162.92,0.0,0.91899,6e-05,9.62751]
[1778030221490,42.29,81167.64,0.0,0.91924,6e-05,9.60502]
[1778030223499,42.3,81182.53,0.0,0.92006,5e-05,9.53318]
[1778030225514,42.3,81181.14,0.0,0.91998,5e-05,9.54005]
[1778030227528,42.3,81178.7,0.0,0.91984,5e-05,9.55209]
[1778030230548,42.3,81182.62,0.0,0.92006,5e-05,9.53351]
[1778030231556,42.3,81187.46,0.0,0.92032,5e-05,9.51069]
[1778030233569,42.3,81178.23,0.0,0.9198,5e-05,9.55624]
[1778030236595,42.3,81181.1,0.0,0.91994,5e-05,9.54388]
[1778030241630,42.31,81179.38,0.0,0.91982,5e-05,9.55463]
[1778030246665,42.32,81178.26,0.0,0.91973,5e-05,9.56242]
[1778030251700,42.32,81181.58,0.0,0.91992,5e-05,9.54447]
[1778030252708,42.32,81185.28,0.0,0.92011,5e-05,9.52712]
[1778030257743,42.33,81186.27,0.0,0.92014,5e-05,9.52494]
[1778030262778,42.33,81187.55,0.0,0.92018,5e-05,9.52189]
[1778030267813,42.34,81189.37,0.0,0.92025,5e-05,9.51579]
[1778030271841,42.35,81191.79,0.0,0.92035,5e-05,9.50629]
[1778030276876,42.35,81193.98,0.0,0.92044,5e-05,9.49852]
[1778030278890,42.35,81198.19,0.0,0.92067,5e-05,9.47867]
[1778030283006,42.35,81200.5,0.0,0.92078,5e-05,9.46843]
[1778030283933,42.36,81203.35,0.0,0.92094,5e-05,9.45497]
[1778030285780,42.36,81203.35,0.0,0.92094,5e-05,9.45497]
[1778030285823,42.36,81203.35,0.0,0.92094,5e-05,9.45497]
[1778030285844,42.36,81216.47,0.0,0.92164,5e-05,9.39276]
[1778030290982,42.36,81220.46,0.0,0.92183,5e-05,9.37617]
[1778030291989,42.36,81228.52,0.0,0.92226,5e-05,9.33772]
[1778030292995,42.36,81246.17,0.0,0.9232,5e-05,9.25392]
[1778030294003,42.36,81258.05,0.0,0.92382,5e-05,9.19787]
[1778030295010,42.37,81258.12,0.0,0.9238,5e-05,9.20035]
[1778030297024,42.38,81267.01,0.0,0.9242,5e-05,9.16393]
[1778030298031,42.39,81275.84,0.0,0.92463,5e-05,9.1256]
[1778030300045,42.41,81278.91,0.0,0.92471,5e-05,9.11831]
[1778030301052,42.42,81275.38,0.0,0.92449,5e-05,9.13885]
[1778030302059,42.42,81272.43,0.0,0.92429,5e-05,9.1566]
[1778030305877,42.44,81273.48,0.0,0.92427,5e-05,9.15844]
[1778030305910,42.45,81276.13,0.0,0.92434,5e-05,9.15242]
[1778030310306,42.48,81275.41,0.0,0.9242,5e-05,9.16536]
[1778030310405,42.48,81287.22,0.0,0.92481,5e-05,9.11019]
[1778030311002,42.48,81287.22,0.0,0.92481,5e-05,9.11019]
[1778030311830,42.48,81289.49,0.0,0.92496,5e-05,9.09567]
[1778030312423,42.48,81289.49,0.0,0.92496,5e-05,9.09567]
[1778030312502,42.48,81288.74,0.0,0.92491,5e-05,9.0995]
[1778030313136,42.49,81288.72,0.0,0.92487,5e-05,9.10357]
[1778030315150,42.54,81278.49,0.0,0.92409,5e-05,9.17413]
[1778030317164,42.58,81275.24,0.0,0.92373,5e-05,9.20668]
[1778030319177,42.61,81280.38,0.0,0.92387,5e-05,9.19443]
[1778030324213,42.69,81283.17,0.0,0.92363,5e-05,9.21686]
[1778030325220,42.69,81287.67,0.0,0.92387,5e-05,9.19591]
[1778030328241,42.69,81301.87,0.0,0.9246,5e-05,9.1301]
[1778030330255,42.69,81300.91,0.0,0.92454,5e-05,9.13551]
[1778030335290,42.7,81300.84,0.0,0.92451,5e-05,9.13775]
[1778030340959,42.72,81299.94,0.0,0.92437,5e-05,9.15051]
[1778030341026,42.73,81302.08,0.0,0.92441,5e-05,9.14697]
[1778030346366,42.8,81300.83,0.0,0.92401,5e-05,9.18369]
[1778030348905,42.82,81300.95,0.0,0.92396,5e-05,9.18881]
[1778030348944,42.84,81294.19,0.0,0.9235,5e-05,9.23032]
[1778030349912,42.84,81294.19,0.0,0.9235,5e-05,9.23032]
[1778030350395,42.86,81282.49,0.0,0.92279,5e-05,9.29428]
[1778030352409,42.86,81293.35,0.0,0.92335,5e-05,9.24423]
[1778030354270,42.87,81296.26,0.0,0.92349,5e-05,9.23103]
[1778030354365,42.87,81296.26,0.0,0.92349,5e-05,9.23103]
[1778030354570,42.87,81288.97,0.0,0.92311,5e-05,9.26562]
[1778030357444,42.89,81282.32,0.0,0.92265,5e-05,9.307]
[1778030358677,42.89,81282.32,0.0,0.92265,5e-05,9.307]
[1778030360464,42.92,81282.97,0.0,0.92252,5e-05,9.31881]
[1778030360627,42.94,81276.4,0.0,0.92209,5e-05,9.35676]
[1778030366510,42.95,81269.82,0.0,0.9217,5e-05,9.39167]
[1778030367516,42.95,81259.99,0.0,0.92117,5e-05,9.43866]
[1778030369531,42.95,81256.16,0.0,0.92096,5e-05,9.45787]
[1778030370538,42.96,81250.25,0.0,0.92063,5e-05,9.48631]
[1778030371545,42.96,81246.08,0.0,0.92044,5e-05,9.50229]
[1778030372552,42.96,81241.25,0.0,0.92017,5e-05,9.52563]
[1778030374566,42.96,81233.1,0.0,0.91972,5e-05,9.56509]
[1778030377587,42.96,81233.92,0.0,0.91976,5e-05,9.56219]
[1778030379601,42.96,81241.45,0.0,0.92016,5e-05,9.52712]
[1778030382622,42.97,81236.62,0.0,0.91988,5e-05,9.55115]
[1778030383488,42.97,81236.62,0.0,0.91988,5e-05,9.55115]
[1778030383540,42.97,81236.62,0.0,0.91988,5e-05,9.55115]
[1778030383997,42.97,81234.61,0.0,0.91977,5e-05,9.56144]
[1778030389671,42.97,81231.6,0.0,0.91958,5e-05,9.57736]
[1778030390546,42.97,81231.6,0.0,0.91958,5e-05,9.57736]
[1778030390740,42.97,81231.6,0.0,0.91958,5e-05,9.57736]
[1778030391988,42.97,81229.23,0.0,0.91945,5e-05,9.58894]
[1778030392040,42.97,81229.23,0.0,0.91945,5e-05,9.58894]
[1778030392775,42.97,81229.23,0.0,0.91945,5e-05,9.58924]
[1778030392849,42.97,81229.33,0.0,0.91945,5e-05,9.58907]
[1778030396720,42.98,81234.03,0.0,0.91969,5e-05,9.56786]
[1778030397424,42.98,81234.03,0.0,0.91969,5e-05,9.56786]
[1778030397476,42.98,81234.03,0.0,0.91969,5e-05,9.56786]
[1778030397726,42.98,81236.11,0.0,0.9198,5e-05,9.55827]
[1778030399542,42.98,81237.42,0.0,0.91987,5e-05,9.55237]
[1778030399592,42.98,81237.42,0.0,0.91987,5e-05,9.55237]
[1778030401804,42.98,81240.94,0.0,0.92005,5e-05,9.53635]
[1778030401905,42.98,81255.87,0.0,0.92085,5e-05,9.46566]
[1778030403769,42.98,81257.23,0.0,0.92093,5e-05,9.4593]
[1778030407796,42.98,81247.49,0.0,0.9204,5e-05,9.50577]
[1778030409811,42.98,81252.26,0.0,0.92065,5e-05,9.48333]
[1778030410931,42.98,81252.26,0.0,0.92065,5e-05,9.48333]
[1778030411032,42.98,81255.06,0.0,0.9208,5e-05,9.47057]
[1778030411171,42.98,81255.06,0.0,0.9208,5e-05,9.47057]
[1778030411624,42.98,81255.06,0.0,0.9208,5e-05,9.47057]
[1778030411825,42.98,81254.5,0.0,0.92077,5e-05,9.47322]
[1778030416860,42.99,81251.33,0.0,0.92057,5e-05,9.49047]
[1778030418874,42.99,81247.29,0.0,0.92035,5e-05,9.51046]
[1778030423910,42.99,81246.54,0.0,0.92028,5e-05,9.51601]
[1778030428945,43.0,81247.38,0.0,0.92031,5e-05,9.51398]
[1778030433980,43.0,81255.41,0.0,0.92075,5e-05,9.47377]
[1778030434987,43.0,81263.05,0.0,0.92115,5e-05,9.43813]
[1778030435995,43.0,81263.53,0.0,0.92117,5e-05,9.43608]
[1778030441031,43.01,81269.15,0.0,0.92147,5e-05,9.41031]
[1778030446068,43.01,81264.0,0.0,0.92117,5e-05,9.43694]
[1778030451103,43.02,81264.8,0.0,0.92118,5e-05,9.43525]
[1778030452110,43.02,81257.13,0.0,0.92076,5e-05,9.47246]
[1778030454124,43.02,81254.66,0.0,0.92062,5e-05,9.48503]
[1778030459159,43.03,81254.25,0.0,0.92058,5e-05,9.48914]
[1778030461173,43.03,81258.35,0.0,0.92079,5e-05,9.47063]
[1778030462179,43.03,81262.79,0.0,0.92102,5e-05,9.45012]
[1778030464195,43.03,81258.68,0.0,0.92079,5e-05,9.47046]
[1778030466208,43.03,81254.18,0.0,0.92054,5e-05,9.49264]
[1778030472013,43.04,81255.91,0.0,0.92061,5e-05,9.48611]
[1778030475272,43.04,81262.41,0.0,0.92094,5e-05,9.45761]
[1778030480307,43.05,81259.93,0.0,0.92078,5e-05,9.47164]
[1778030485341,43.05,81259.8,0.0,0.92075,5e-05,9.4745]
[1778030488363,43.06,81253.38,0.0,0.92039,5e-05,9.50617]
[1778030493399,43.06,81252.15,0.0,0.92033,5e-05,9.50971]
[1778030498434,43.07,81253.49,0.0,0.92038,5e-05,9.50532]
[1778030501455,43.07,81245.35,0.0,0.91993,5e-05,9.54501]
[1778030504476,43.07,81243.52,0.0,0.91982,5e-05,9.5547]
[1778030509511,43.07,81244.52,0.0,0.91986,5e-05,9.55156]
[1778030514546,43.08,81244.22,0.0,0.91982,5e-05,9.55458]
[1778030519581,43.08,81235.0,0.0,0.91931,5e-05,9.59992]
[1778030521595,43.08,81232.17,0.0,0.91915,5e-05,9.6139]
[1778030522602,43.08,81224.75,0.0,0.91874,5e-05,9.6494]
[1778030524616,43.09,81220.2,0.0,0.91849,5e-05,9.6714]
[1778030526341,43.09,81217.75,0.0,0.91835,5e-05,9.68321]
[1778030526455,43.09,81217.75,0.0,0.91835,5e-05,9.68321]
[1778030526901,43.09,81217.75,0.0,0.91835,5e-05,9.68321]
[1778030526930,43.09,81216.07,0.0,0.91826,5e-05,9.69136]
[1778030529799,43.09,81214.35,0.0,0.91816,5e-05,9.69979]
[1778030529908,43.09,81214.35,0.0,0.91816,5e-05,9.69979]
[1778030531933,43.09,81213.85,0.0,0.91813,5e-05,9.70237]
[1778030532080,43.09,81213.85,0.0,0.91813,5e-05,9.70237]
[1778030537707,43.09,81214.94,0.0,0.91819,5e-05,9.6978]
[1778030541294,43.09,81214.94,0.0,0.91818,5e-05,9.69808]
[1778030541631,43.09,81214.94,0.0,0.91818,5e-05,9.69808]
[1778030541982,43.09,81225.73,0.0,0.91877,5e-05,9.64679]
[1778030542316,43.09,81225.73,0.0,0.91877,5e-05,9.64679]
[1778030543749,43.09,81220.93,0.0,0.91851,5e-05,9.66983]
[1778030544807,43.09,81220.93,0.0,0.91851,5e-05,9.66983]
[1778030544906,43.09,81220.93,0.0,0.91851,5e-05,9.67001]
[1778030550798,43.09,81221.13,0.0,0.91851,5e-05,9.66987]
[1778030553763,43.09,81220.75,0.0,0.91851,5e-05,9.66768]
[1778030556310,43.09,81217.94,0.0,0.91836,5e-05,9.68147]
[1778030556352,43.09,81217.94,0.0,0.91836,5e-05,9.68147]
[1778030556840,43.09,81219.49,0.0,0.91844,5e-05,9.67421]
[1778030561875,43.1,81218.81,0.0,0.9184,5e-05,9.67809]
[1778030563597,43.1,81218.69,0.0,0.91839,5e-05,9.67878]
[1778030566911,43.1,81211.97,0.0,0.91802,5e-05,9.71127]
[1778030567918,43.1,81207.82,0.0,0.91779,5e-05,9.73116]
[1778030568926,43.1,81201.94,0.0,0.91746,6e-05,9.75933]
[1778030569934,43.1,81190.38,0.0,0.91682,6e-05,9.81474]
[1778030571947,43.1,81190.66,0.0,0.91684,6e-05,9.81331]
[1778030573961,43.1,81179.74,0.0,0.91624,6e-05,9.86557]
[1778030575975,43.1,81177.64,0.0,0.91612,6e-05,9.87541]
[1778030578995,43.09,81172.92,0.0,0.91586,6e-05,9.8976]
[1778030581619,43.09,81169.14,0.0,0.91566,6e-05,9.9154]
[1778030581781,43.09,81169.14,0.0,0.91566,6e-05,9.9154]
[1778030583312,43.09,81169.54,0.0,0.91568,6e-05,9.91299]
[1778030585042,43.09,81180.88,0.0,0.91632,6e-05,9.85795]
[1778030586058,43.09,81180.88,0.0,0.91632,6e-05,9.85795]
[1778030586286,43.09,81180.88,0.0,0.91632,6e-05,9.85795]
[1778030586138,43.09,81183.33,0.0,0.91646,6e-05,9.84595]
[1778030587055,43.09,81183.47,0.0,0.91647,6e-05,9.84513]
[1778030588062,43.09,81190.05,0.0,0.91684,6e-05,9.81341]
[1778030589070,43.09,81198.01,0.0,0.91728,6e-05,9.77477]
[1778030591084,43.09,81204.19,0.0,0.91763,6e-05,9.74435]
[1778030592091,43.09,81211.12,0.0,0.91802,5e-05,9.71087]
[1778030592462,43.09,81211.12,0.0,0.91802,5e-05,9.71087]
[1778030592513,43.09,81211.12,0.0,0.91802,5e-05,9.71087]
[1778030598137,43.08,81211.18,0.0,0.91803,5e-05,9.70994]
[1778030600508,43.08,81211.95,0.0,0.91807,5e-05,9.70605]
[1778030603751,43.08,81210.67,0.0,0.918,5e-05,9.71239]
[1778030603817,43.08,81210.67,0.0,0.918,5e-05,9.71239]
[1778030604178,43.08,81210.92,0.0,0.91801,5e-05,9.71127]
[1778030609214,43.09,81208.44,0.0,0.91787,5e-05,9.72344]
[1778030613243,43.09,81205.23,0.0,0.91773,5e-05,9.73471]
[1778030614249,43.09,81191.56,0.0,0.91697,6e-05,9.80018]
[1778030615255,43.09,81185.55,0.0,0.91664,6e-05,9.82895]
[1778030620291,43.08,81180.88,0.0,0.91639,6e-05,9.85081]
[1778030626333,43.08,81182.76,0.0,0.9165,6e-05,9.84101]
[1778030627339,43.08,81187.91,0.0,0.91679,6e-05,9.81617]
[1778030628832,43.08,81190.53,0.0,0.91693,6e-05,9.80351]
[1778030628918,43.08,81190.53,0.0,0.91693,6e-05,9.80351]
[1778030629353,43.08,81190.04,0.0,0.91691,6e-05,9.8058]
[1778030630361,43.08,81186.18,0.0,0.91669,6e-05,9.82425]
[1778030635396,43.08,81187.46,0.0,0.91677,6e-05,9.81761]
[1778030640217,43.08,81188.46,0.0,0.91683,6e-05,9.81255]
[1778030640270,43.08,81188.46,0.0,0.91683,6e-05,9.81255]
[1778030640287,43.08,81196.63,0.0,0.91729,6e-05,9.77286]
[1778030643452,43.08,81198.86,0.0,0.91742,6e-05,9.76096]
[1778030648487,43.07,81197.18,0.0,0.91735,6e-05,9.76714]
[1778030650500,43.07,81206.94,0.0,0.9179,5e-05,9.71969]
[1778030651508,43.07,81210.62,0.0,0.9181,5e-05,9.7018]
[1778030656542,43.07,81213.54,0.0,0.91826,5e-05,9.688]
[1778030661578,43.07,81247.84,0.0,0.92014,5e-05,9.52381]
[1778030662586,43.07,81249.68,0.0,0.92023,5e-05,9.5151]
[1778030663592,43.07,81249.68,0.0,0.92023,5e-05,9.5151]
[1778030663628,43.07,81249.68,0.0,0.92023,5e-05,9.5151]
[1778030669634,43.07,81250.77,0.0,0.92029,5e-05,9.50997]
[1778030674670,43.07,81251.16,0.0,0.92034,5e-05,9.50393]
[1778030678670,43.07,81252.4,0.0,0.92041,5e-05,9.49813]
[1778030680655,43.07,81251.72,0.0,0.92037,5e-05,9.50139]
[1778030680692,43.07,81251.72,0.0,0.92037,5e-05,9.50139]
[1778030680849,43.07,81251.24,0.0,0.92035,5e-05,9.50368]
[1778030686753,43.07,81250.16,0.0,0.92029,5e-05,9.5089]
[1778030691789,43.07,81249.51,0.0,0.92025,5e-05,9.51203]
[1778030694893,43.07,81249.45,0.0,0.92025,5e-05,9.51232]
[1778030694899,43.07,81243.76,0.0,0.91994,5e-05,9.53925]
[1778030697570,43.07,81241.79,0.0,0.91984,5e-05,9.54858]
[1778030697623,43.07,81241.79,0.0,0.91984,5e-05,9.54858]
[1778030697831,43.07,81239.61,0.0,0.91972,5e-05,9.55887]
[1778030702866,43.07,81230.6,0.0,0.91924,5e-05,9.6013]
[1778030705205,43.07,81224.34,0.0,0.9189,5e-05,9.63086]
[1778030706894,43.07,81209.39,0.0,0.91809,5e-05,9.70176]
[1778030707901,43.06,81206.67,0.0,0.91794,5e-05,9.71447]
[1778030710777,43.06,81206.48,0.0,0.91794,5e-05,9.71479]
[1778030710824,43.06,81206.48,0.0,0.91794,5e-05,9.71479]
[1778030710922,43.06,81206.51,0.0,0.91794,5e-05,9.71433]
[1778030715958,43.06,81206.88,0.0,0.91798,5e-05,9.71105]
[1778030717994,43.06,81206.85,0.0,0.91798,5e-05,9.7109]
[1778030718095,43.06,81220.36,0.0,0.91872,5e-05,9.64617]
[1778030719986,43.06,81230.12,0.0,0.91926,5e-05,9.59925]
[1778030722414,43.06,81232.77,0.0,0.9194,5e-05,9.58647]
[1778030722000,43.06,81232.47,0.0,0.91939,5e-05,9.58777]
[1778030722466,43.06,81232.47,0.0,0.91939,5e-05,9.58777]
[1778030723007,43.06,81232.3,0.0,0.91938,5e-05,9.58847]
[1778030728042,43.05,81236.22,0.0,0.9196,5e-05,9.56932]
[1778030733080,43.05,81236.3,0.0,0.91964,5e-05,9.56434]
[1778030739192,43.05,81236.11,0.0,0.91963,5e-05,9.56479]
[1778030739243,43.05,81236.11,0.0,0.91963,5e-05,9.56479]
[1778030739272,43.05,81236.37,0.0,0.91965,5e-05,9.56348]
[1778030745161,43.05,81236.2,0.0,0.91964,5e-05,9.56387]
[1778030750196,43.05,81236.19,0.0,0.91965,5e-05,9.56357]
[1778030753217,43.05,81232.16,0.0,0.91943,5e-05,9.58249]
[1778030754224,43.05,81236.23,0.0,0.91965,5e-05,9.56308]
[1778030756707,43.05,81238.19,0.0,0.91976,5e-05,9.55362]
[1778030756715,43.05,81238.19,0.0,0.91976,5e-05,9.55362]
[1778030757245,43.05,81235.4,0.0,0.91961,5e-05,9.56678]
[1778030762280,43.05,81233.05,0.0,0.91949,5e-05,9.57754]
[1778030766308,43.05,81227.31,0.0,0.91918,5e-05,9.60445]
[1778030769329,43.05,81224.51,0.0,0.91903,5e-05,9.61725]
[1778030771245,43.05,81223.73,0.0,0.91899,5e-05,9.6208]
[1778030771299,43.05,81223.73,0.0,0.91899,5e-05,9.6208]
[1778030771347,43.05,81230.23,0.0,0.91935,5e-05,9.58975]
[1778030774407,43.05,81231.75,0.0,0.91943,5e-05,9.5823]
[1778030774509,43.04,81231.65,0.0,0.91943,5e-05,9.58267]
[1778030775371,43.05,81226.9,0.0,0.91917,5e-05,9.60551]
[1778030779206,43.05,81225.82,0.0,0.9191,5e-05,9.61136]
[1778030779251,43.05,81225.82,0.0,0.9191,5e-05,9.61136]
[1778030779399,43.05,81221.07,0.0,0.91884,5e-05,9.63419]
[1778030781412,43.05,81217.64,0.0,0.91865,5e-05,9.65052]
[1778030782666,43.05,81216.48,0.0,0.91859,5e-05,9.65622]
[1778030783863,43.05,81214.03,0.0,0.91845,5e-05,9.66806]
[1778030783911,43.05,81214.03,0.0,0.91845,5e-05,9.66806]
[1778030784435,43.05,81211.82,0.0,0.91833,5e-05,9.67837]
[1778030787455,43.05,81207.68,0.0,0.91811,5e-05,9.69813]
[1778030791486,43.05,81203.55,0.0,0.91792,5e-05,9.71324]
[1778030794507,43.04,81199.58,0.0,0.91771,6e-05,9.73128]
[1778030799542,43.04,81205.91,0.0,0.91807,5e-05,9.69939]
[1778030801556,43.04,81209.71,0.0,0.91829,5e-05,9.68065]
[1778030802563,43.04,81215.24,0.0,0.91859,5e-05,9.65401]
[1778030803570,43.04,81222.98,0.0,0.91902,5e-05,9.61695]
[1778030805584,43.04,81218.24,0.0,0.91876,5e-05,9.63915]
[1778030808604,43.04,81202.04,0.0,0.91788,5e-05,9.71591]
[1778030809612,43.04,81196.4,0.0,0.91758,6e-05,9.74269]
[1778030810619,43.04,81193.48,0.0,0.91742,6e-05,9.75638]
[1778030811626,43.03,81199.83,0.0,0.91777,6e-05,9.72561]
[1778030814647,43.03,81207.81,0.0,0.91822,5e-05,9.68648]
[1778030816660,43.03,81212.32,0.0,0.91847,5e-05,9.66442]
[1778030817667,43.03,81206.81,0.0,0.91817,5e-05,9.69049]
[1778030819681,43.03,81212.34,0.0,0.91848,5e-05,9.66361]
[1778030824717,43.03,81211.77,0.0,0.91846,5e-05,9.66524]
[1778030829751,43.02,81212.71,0.0,0.91853,5e-05,9.65965]
[1778030832775,43.02,81217.96,0.0,0.91882,5e-05,9.63398]
[1778030837810,43.02,81219.59,0.0,0.91892,5e-05,9.62533]
[1778030842845,43.02,81219.66,0.0,0.91893,5e-05,9.6242]
[1778030844859,43.02,81229.73,0.0,0.91948,5e-05,9.57599]
[1778030846872,43.02,81234.34,0.0,0.91974,5e-05,9.55387]
[1778030851907,43.02,81234.34,0.0,0.91977,5e-05,9.54933]
[1778030856943,43.02,81232.64,0.0,0.91968,5e-05,9.55716]
[1778030861977,43.02,81235.76,0.0,0.91985,5e-05,9.54211]
[1778030862984,43.02,81242.14,0.0,0.9202,5e-05,9.51184]
[1778030866006,43.02,81246.09,0.0,0.92041,5e-05,9.49315]
[1778030870018,43.02,81246.06,0.0,0.92041,5e-05,9.49341]
[1778030870078,43.02,81246.06,0.0,0.92041,5e-05,9.49341]
[1778030875448,43.02,81243.67,0.0,0.92028,5e-05,9.50493]
[1778030875505,43.02,81243.67,0.0,0.92028,5e-05,9.50493]
[1778030875549,43.02,81244.0,0.0,0.92029,5e-05,9.5038]
[1778030880920,43.02,81243.87,0.0,0.92026,5e-05,9.50602]
[1778030880969,43.02,81243.87,0.0,0.92026,5e-05,9.50602]
[1778030880975,43.02,81243.87,0.0,0.92026,5e-05,9.50602]
[1778030882121,43.02,81239.31,0.0,0.92001,5e-05,9.52841]
[1778030883129,43.02,81235.68,0.0,0.91981,5e-05,9.54602]
[1778030887165,43.03,81235.97,0.0,0.91981,5e-05,9.54568]
[1778030887183,43.03,81235.97,0.0,0.91981,5e-05,9.54568]
[1778030887266,43.03,81228.77,0.0,0.91942,5e-05,9.58018]
[1778030893198,43.03,81226.92,0.0,0.9193,5e-05,9.5907]
[1778030895065,43.03,81226.9,0.0,0.9193,5e-05,9.59106]
[1778030899241,43.03,81221.92,0.0,0.91901,5e-05,9.61608]
[1778030900062,43.03,81221.92,0.0,0.91901,5e-05,9.61608]
[1778030900114,43.03,81221.92,0.0,0.91901,5e-05,9.61608]
[1778030900248,43.04,81218.41,0.0,0.91882,5e-05,9.63305]
[1778030903269,43.04,81216.33,0.0,0.9187,5e-05,9.64357]
[1778030908335,43.04,81217.85,0.0,0.91879,5e-05,9.63575]
[1778030913340,43.03,81216.96,0.0,0.91878,5e-05,9.63481]
[1778030918375,43.03,81216.53,0.0,0.91876,5e-05,9.63597]
[1778030922407,43.03,81229.64,0.0,0.91949,5e-05,9.5729]
[1778030923413,43.03,81233.71,0.0,0.91971,5e-05,9.55341]
[1778030924421,43.03,81237.65,0.0,0.91992,5e-05,9.53465]
[1778030929456,43.03,81236.51,0.0,0.91986,5e-05,9.53988]
[1778030931469,43.03,81230.11,0.0,0.91952,5e-05,9.57018]
[1778030936509,43.03,81226.38,0.0,0.91932,5e-05,9.58749]
[1778030939537,43.03,81221.61,0.0,0.91906,5e-05,9.60986]
[1778030940545,43.03,81212.57,0.0,0.91857,5e-05,9.65303]
[1778030941551,43.03,81207.72,0.0,0.91831,5e-05,9.67596]
[1778030944573,43.03,81197.37,0.0,0.91774,6e-05,9.72541]
[1778030949608,43.02,81196.55,0.0,0.91771,6e-05,9.72774]
[1778030954645,43.02,81195.94,0.0,0.91769,6e-05,9.72906]
[1778030962702,43.01,81193.97,0.0,0.91762,6e-05,9.73587]
[1778030967736,43.01,81192.6,0.0,0.91756,6e-05,9.74078]
[1778030972772,43.01,81192.89,0.0,0.91762,6e-05,9.73345]
[1778030977807,43.0,81193.57,0.0,0.91768,6e-05,9.72858]
[1778030981836,43.0,81197.61,0.0,0.91792,6e-05,9.70799]
[1778030987877,42.99,81196.22,0.0,0.91786,6e-05,9.71289]
[1778030992913,42.99,81196.35,0.0,0.91788,6e-05,9.7108]
[1778030997947,42.99,81195.74,0.0,0.91787,6e-05,9.71229]
[1778031002983,42.98,81196.52,0.0,0.91792,6e-05,9.70713]
[1778031004997,42.98,81206.54,0.0,0.91848,5e-05,9.65866]
[1778031006004,42.98,81210.07,0.0,0.91868,5e-05,9.64154]
[1778031007010,42.98,81215.12,0.0,0.91896,5e-05,9.61725]
[1778031008018,42.98,81218.79,0.0,0.91916,5e-05,9.59963]
[1778031013053,42.98,81221.25,0.0,0.9193,5e-05,9.58734]
[1778031018088,42.98,81221.74,0.0,0.91933,5e-05,9.58454]
[1778031019095,42.98,81217.53,0.0,0.9191,5e-05,9.60449]
[1778031020102,42.98,81208.53,0.0,0.91861,5e-05,9.64731]
[1778031022116,42.98,81213.49,0.0,0.91889,5e-05,9.62334]
[1778031024130,42.98,81202.92,0.0,0.91831,5e-05,9.67346]
[1778031025136,42.98,81197.32,0.0,0.91801,6e-05,9.70001]
[1778031030172,42.97,81196.19,0.0,0.91796,6e-05,9.70405]
[1778031033193,42.97,81213.13,0.0,0.91893,5e-05,9.61804]
[1778031034200,42.97,81217.81,0.0,0.91918,5e-05,9.59559]
[1778031039235,42.97,81217.47,0.0,0.91917,5e-05,9.59664]
[1778031043263,42.97,81208.4,0.0,0.91868,5e-05,9.63943]
[1778031045277,42.97,81204.51,0.0,0.91847,5e-05,9.65771]
[1778031050312,42.97,81207.15,0.0,0.91863,5e-05,9.64413]
[1778031056354,42.96,81206.43,0.0,0.9186,5e-05,9.64646]
[1778031059375,42.96,81196.45,0.0,0.91806,6e-05,9.69361]
[1778031060382,42.96,81190.71,0.0,0.91775,6e-05,9.72091]
[1778031061389,42.96,81191.12,0.0,0.91777,6e-05,9.71869]
[1778031065417,42.96,81194.45,0.0,0.91797,6e-05,9.70154]
[1778031070452,42.95,81194.19,0.0,0.91797,6e-05,9.70144]
[1778031075487,42.95,81192.36,0.0,0.91788,6e-05,9.70883]
[1778031076494,42.95,81199.09,0.0,0.91826,5e-05,9.67634]
[1778031078508,42.95,81203.1,0.0,0.91848,5e-05,9.65666]
[1778031079515,42.95,81207.83,0.0,0.91874,5e-05,9.63386]
[1778031080522,42.95,81215.05,0.0,0.91914,5e-05,9.59923]
[1778031081529,42.95,81218.08,0.0,0.91931,5e-05,9.58468]
[1778031083544,42.95,81214.9,0.0,0.91914,5e-05,9.59963]
[1778031084551,42.95,81206.43,0.0,0.91867,5e-05,9.63994]
[1778031086565,42.95,81203.32,0.0,0.91851,5e-05,9.65451]
[1778031089586,42.95,81200.12,0.0,0.91834,5e-05,9.66922]
[1778031093613,42.94,81197.17,0.0,0.91822,5e-05,9.67821]
[1778031098649,42.94,81199.0,0.0,0.91833,5e-05,9.66834]
[1778031103683,42.94,81200.57,0.0,0.91843,5e-05,9.65958]
[1778031104690,42.94,81206.83,0.0,0.91878,5e-05,9.62947]
[1778031106705,42.94,81210.16,0.0,0.91896,5e-05,9.61328]
[1778031107712,42.94,81215.52,0.0,0.91925,5e-05,9.5876]
[1778031109726,42.94,81224.06,0.0,0.91972,5e-05,9.54679]
[1778031110733,42.94,81230.42,0.0,0.92006,5e-05,9.51655]
[1778031113754,42.94,81226.27,0.0,0.91984,5e-05,9.53631]
[1778031118790,42.94,81227.89,0.0,0.91993,5e-05,9.52856]
[1778031120804,42.94,81221.74,0.0,0.91959,5e-05,9.55779]
[1778031121811,42.94,81217.83,0.0,0.91938,5e-05,9.57636]
[1778031124833,42.94,81213.51,0.0,0.91915,5e-05,9.59678]
[1778031125841,42.94,81204.14,0.0,0.91864,5e-05,9.64129]
[1778031126848,42.93,81199.98,0.0,0.91841,5e-05,9.66099]
[1778031131883,42.93,81198.6,0.0,0.91835,5e-05,9.66654]
[1778031135913,42.93,81195.01,0.0,0.91816,6e-05,9.68285]
[1778031140949,42.93,81195.12,0.0,0.91818,6e-05,9.68116]
[1778031152026,42.92,81197.9,0.0,0.91839,5e-05,9.66115]
[1778031154039,42.92,81208.82,0.0,0.91899,5e-05,9.60858]
[1778031156053,42.92,81210.65,0.0,0.9191,5e-05,9.59952]
[1778031159075,42.92,81219.07,0.0,0.91956,5e-05,9.55909]
[1778031160082,42.92,81222.8,0.0,0.91976,5e-05,9.54124]
[1778031162096,42.92,81221.78,0.0,0.91971,5e-05,9.54603]
[1778031168137,42.92,81222.02,0.0,0.91972,5e-05,9.54475]
[1778031173173,42.92,81222.76,0.0,0.91977,5e-05,9.54112]
[1778031178208,42.92,81225.89,0.0,0.91994,5e-05,9.52616]
[1778031183243,42.92,81224.36,0.0,0.91985,5e-05,9.53345]
[1778031191299,42.92,81220.83,0.0,0.91966,5e-05,9.55009]
[1778031196335,42.92,81220.86,0.0,0.91967,5e-05,9.5498]
[1778031202376,42.92,81222.58,0.0,0.91976,5e-05,9.54148]
[1778031205397,42.92,81228.3,0.0,0.92007,5e-05,9.51424]
[1778031210432,42.92,81230.71,0.0,0.9202,5e-05,9.50292]
[1778031215467,42.92,81231.99,0.0,0.9203,5e-05,9.49281]
[1778031219494,42.92,81239.8,0.0,0.92072,5e-05,9.456]
[1778031221509,42.92,81243.03,0.0,0.92089,5e-05,9.44086]
[1778031226544,42.92,81243.95,0.0,0.92093,5e-05,9.43719]
[1778031229721,42.92,81244.33,0.0,0.92095,5e-05,9.43567]
[1778031229759,42.92,81244.33,0.0,0.92095,5e-05,9.43567]
[1778031229861,42.92,81252.25,0.0,0.92137,5e-05,9.39853]
[1778031235607,42.92,81252.82,0.0,0.92139,5e-05,9.39686]
[1778031237777,42.92,81253.45,0.0,0.92142,5e-05,9.39408]
[1778031237828,42.92,81253.45,0.0,0.92142,5e-05,9.39408]
[1778031237929,42.92,81254.7,0.0,0.92148,5e-05,9.38824]
[1778031240381,42.92,81254.7,0.0,0.92148,5e-05,9.38824]
[1778031241394,42.92,81254.83,0.0,0.92149,5e-05,9.38769]
[1778031241446,42.92,81254.83,0.0,0.92149,5e-05,9.38769]
[1778031241649,42.92,81259.81,0.0,0.92176,5e-05,9.36407]
[1778031246684,42.93,81261.82,0.0,0.92185,5e-05,9.35553]
[1778031247691,42.93,81251.47,0.0,0.9213,5e-05,9.40459]
[1778031248698,42.93,81247.53,0.0,0.92109,5e-05,9.42347]
[1778031249177,42.93,81247.53,0.0,0.92109,5e-05,9.42347]
[1778031249705,42.93,81245.8,0.0,0.92099,5e-05,9.43183]
[1778031252569,42.93,81248.39,0.0,0.92113,5e-05,9.4192]
[1778031252579,42.93,81248.39,0.0,0.92113,5e-05,9.4192]
[1778031252726,42.93,81248.23,0.0,0.92113,5e-05,9.41977]
[1778031253733,42.93,81254.75,0.0,0.92148,5e-05,9.38881]
[1778031255747,42.93,81250.47,0.0,0.92125,5e-05,9.40868]
[1778031260782,42.92,81252.39,0.0,0.92136,5e-05,9.39881]
[1778031261790,42.92,81255.66,0.0,0.92154,5e-05,9.38322]
[1778031262797,42.92,81259.04,0.0,0.92172,5e-05,9.36714]
[1778031267832,42.92,81260.59,0.0,0.92181,5e-05,9.35934]
[1778031272867,42.92,81261.93,0.0,0.92192,5e-05,9.34825]
[1778031277902,42.92,81264.97,0.0,0.92208,5e-05,9.3343]
[1778031282937,42.93,81266.01,0.0,0.92211,5e-05,9.3309]
[1778031285958,42.93,81269.4,0.0,0.92228,5e-05,9.31587]
[1778031287972,42.93,81274.71,0.0,0.92256,5e-05,9.2909]
[1778031288979,42.93,81279.23,0.0,0.9228,5e-05,9.26971]
[1778031294015,42.93,81280.05,0.0,0.92284,5e-05,9.26683]
[1778031297037,42.93,81275.39,0.0,0.92258,5e-05,9.28989]
[1778031302072,42.94,81275.98,0.0,0.92259,5e-05,9.28861]
[1778031305093,42.94,81281.22,0.0,0.92286,5e-05,9.26515]
[1778031310128,42.94,81279.47,0.0,0.92275,5e-05,9.27468]
[1778031314155,42.94,81285.51,0.0,0.92306,5e-05,9.24656]
[1778031315163,42.94,81289.68,0.0,0.92328,5e-05,9.22746]
[1778031320198,42.95,81289.08,0.0,0.92323,5e-05,9.23148]
[1778031322212,42.95,81292.49,0.0,0.92341,5e-05,9.21576]
[1778031323219,42.95,81295.45,0.0,0.92356,5e-05,9.20203]
[1778031326718,42.95,81295.05,0.0,0.92354,5e-05,9.20417]
[1778031326766,42.95,81295.05,0.0,0.92354,5e-05,9.20417]
[1778031328254,42.95,81290.09,0.0,0.92327,5e-05,9.22811]
[1778031329261,42.95,81276.46,0.0,0.92255,5e-05,9.2924]
[1778031330268,42.95,81265.76,0.0,0.92198,5e-05,9.34311]
[1778031331275,42.95,81262.67,0.0,0.92184,5e-05,9.35376]
[1778031332410,42.95,81262.67,0.0,0.92184,5e-05,9.35376]
[1778031332462,42.95,81262.67,0.0,0.92184,5e-05,9.35376]
[1778031332511,42.95,81263.28,0.0,0.92188,5e-05,9.35082]
[1778031336594,42.95,81262.47,0.0,0.92184,5e-05,9.35435]
[1778031336941,42.95,81262.47,0.0,0.92184,5e-05,9.35435]
[1778031336993,42.95,81262.47,0.0,0.92184,5e-05,9.35435]
[1778031337042,42.95,81258.56,0.0,0.92162,5e-05,9.37328]
[1778031338544,42.95,81258.56,0.0,0.92162,5e-05,9.37328]
[1778031338645,42.95,81255.76,0.0,0.92147,5e-05,9.38673]
[1778031343766,42.95,81256.73,0.0,0.92151,5e-05,9.38281]
[1778031343868,42.95,81256.73,0.0,0.92151,5e-05,9.38281]
[1778031343970,42.96,81258.5,0.0,0.9216,5e-05,9.37511]
[1778031346777,42.96,81258.71,0.0,0.92161,5e-05,9.37434]
[1778031346831,42.96,81258.71,0.0,0.92161,5e-05,9.37434]
[1778031346864,42.96,81249.23,0.0,0.9211,5e-05,9.41928]
[1778031349400,42.96,81255.37,0.0,0.92142,5e-05,9.39087]
[1778031350408,42.96,81259.17,0.0,0.92162,5e-05,9.37313]
[1778031351479,42.96,81259.17,0.0,0.92162,5e-05,9.37313]
[1778031351526,42.96,81259.17,0.0,0.92162,5e-05,9.37313]
[1778031351687,42.96,81255.08,0.0,0.9214,5e-05,9.3926]
[1778031353326,42.96,81255.08,0.0,0.9214,5e-05,9.39283]
[1778031353378,42.96,81255.08,0.0,0.9214,5e-05,9.39283]
[1778031357573,42.96,81254.51,0.0,0.92137,5e-05,9.39561]
[1778031357625,42.96,81254.51,0.0,0.92137,5e-05,9.39561]
[1778031357674,42.96,81253.36,0.0,0.92131,5e-05,9.40088]
[1778031363498,42.96,81237.49,0.0,0.92047,5e-05,9.47523]
[1778031364506,42.96,81232.85,0.0,0.92022,5e-05,9.49729]
[1778031366638,42.96,81233.81,0.0,0.92027,5e-05,9.49277]
[1778031366682,42.96,81233.81,0.0,0.92027,5e-05,9.49277]
[1778031369541,42.96,81228.27,0.0,0.91997,5e-05,9.51922]
[1778031371555,42.96,81224.55,0.0,0.91977,5e-05,9.53693]
[1778031373557,42.96,81224.68,0.0,0.91977,5e-05,9.5363]
[1778031373609,42.96,81224.68,0.0,0.91977,5e-05,9.5363]
[1778031379632,42.96,81227.21,0.0,0.91991,5e-05,9.52421]
[1778031381625,42.96,81221.69,0.0,0.91961,5e-05,9.55044]
[1778031382631,42.96,81218.9,0.0,0.91946,5e-05,9.56372]
[1778031384260,42.96,81217.33,0.0,0.91937,5e-05,9.57115]
[1778031384310,42.96,81217.33,0.0,0.91937,5e-05,9.57115]
[1778031389682,42.96,81224.75,0.0,0.91978,5e-05,9.53537]
[1778031390689,42.96,81228.13,0.0,0.91997,5e-05,9.51925]
[1778031391696,42.96,81238.57,0.0,0.92057,5e-05,9.46513]
[1778031392703,42.96,81241.49,0.0,0.92073,5e-05,9.45098]
[1778031394110,42.96,81241.49,0.0,0.92073,5e-05,9.45098]
[1778031393710,42.95,81242.45,0.0,0.92078,5e-05,9.44617]
[1778031394162,42.95,81242.45,0.0,0.92078,5e-05,9.44617]
[1778031399752,42.96,81241.93,0.0,0.92074,5e-05,9.44935]
[1778031401269,42.96,81240.52,0.0,0.92067,5e-05,9.45614]
[1778031401887,42.96,81240.52,0.0,0.92067,5e-05,9.45614]
[1778031401988,42.96,81240.97,0.0,0.92069,5e-05,9.45423]
[1778031403968,42.96,81240.97,0.0,0.92069,5e-05,9.45423]
[1778031404160,42.96,81240.97,0.0,0.92069,5e-05,9.45423]
[1778031403988,42.96,81241.9,0.0,0.92074,5e-05,9.45004]
[1778031404221,42.96,81241.9,0.0,0.92074,5e-05,9.45004]
[1778031406801,42.96,81237.3,0.0,0.92049,5e-05,9.47203]
[1778031411836,42.96,81236.55,0.0,0.92044,5e-05,9.47595]
[1778031413039,42.96,81236.55,0.0,0.92044,5e-05,9.47595]
[1778031413090,42.96,81236.55,0.0,0.92044,5e-05,9.47595]
[1778031414335,42.96,81234.91,0.0,0.92035,5e-05,9.48386]
[1778031414387,42.96,81234.91,0.0,0.92035,5e-05,9.48386]
[1778031414857,42.96,81233.72,0.0,0.92029,5e-05,9.48957]
[1778031420899,42.96,81232.98,0.0,0.92024,5e-05,9.49336]
[1778031422913,42.96,81227.31,0.0,0.91994,5e-05,9.52034]
[1778031423349,42.96,81227.31,0.0,0.91994,5e-05,9.52034]
[1778031423358,42.96,81227.31,0.0,0.91994,5e-05,9.52034]
[1778031424368,42.96,81225.74,0.0,0.91985,5e-05,9.52783]
[1778031424420,42.96,81225.74,0.0,0.91985,5e-05,9.52783]
[1778031424927,42.96,81225.82,0.0,0.91986,5e-05,9.52745]
[1778031429961,42.96,81233.12,0.0,0.92025,5e-05,9.49278]
[1778031430970,42.96,81233.12,0.0,0.92025,5e-05,9.49278]
[1778031431022,42.96,81233.12,0.0,0.92025,5e-05,9.49278]
[1778031431090,42.96,81242.13,0.0,0.92074,5e-05,9.45016]
[1778031437011,42.96,81240.88,0.0,0.92066,5e-05,9.45661]
[1778031438019,42.96,81234.86,0.0,0.92034,5e-05,9.48522]
[1778031439280,42.96,81232.01,0.0,0.92018,5e-05,9.49883]
[1778031439323,42.96,81232.01,0.0,0.92018,5e-05,9.49883]
[1778031441242,42.96,81229.85,0.0,0.92006,5e-05,9.50918]
[1778031441294,42.96,81229.85,0.0,0.92006,5e-05,9.50918]
[1778031442047,42.96,81227.49,0.0,0.91994,5e-05,9.5204]
[1778031444542,42.96,81229.18,0.0,0.92003,5e-05,9.5124]
[1778031444586,42.96,81229.18,0.0,0.92003,5e-05,9.5124]
[1778031450103,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031450240,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031450292,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031450370,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031450930,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031450983,42.96,81228.6,0.0,0.92,5e-05,9.51523]
[1778031451110,42.96,81226.34,0.0,0.9199,5e-05,9.5217]
[1778031456145,42.96,81225.04,0.0,0.91983,5e-05,9.52783]
[1778031457493,42.96,81225.14,0.0,0.91984,5e-05,9.52734]
[1778031457541,42.96,81225.14,0.0,0.91984,5e-05,9.52734]
[1778031457650,42.96,81225.14,0.0,0.91984,5e-05,9.52734]
[1778031457702,42.96,81225.14,0.0,0.91984,5e-05,9.52734]
[1778031458158,42.96,81225.56,0.0,0.91986,5e-05,9.52534]
[1778031461601,42.96,81224.63,0.0,0.91981,5e-05,9.52973]
[1778031467222,42.96,81224.39,0.0,0.9198,5e-05,9.53078]
[1778031472257,42.96,81223.62,0.0,0.91976,5e-05,9.53436]
[1778031475493,42.96,81223.62,0.0,0.91976,5e-05,9.53436]
[1778031475539,42.96,81223.62,0.0,0.91976,5e-05,9.53436]
[1778031475788,42.96,81223.62,0.0,0.91976,5e-05,9.53436]
[1778031475838,42.96,81223.62,0.0,0.91976,5e-05,9.53436]
[1778031475934,42.96,81224.02,0.0,0.91978,5e-05,9.5324]
[1778031476422,42.96,81224.02,0.0,0.91978,5e-05,9.5324]
[1778031476605,42.96,81224.02,0.0,0.91978,5e-05,9.5324]
[1778031476666,42.96,81224.35,0.0,0.9198,5e-05,9.53081]
[1778031478299,42.96,81231.66,0.0,0.9202,5e-05,9.49609]
[1778031480014,42.96,81231.66,0.0,0.9202,5e-05,9.49609]
[1778031480907,42.96,81228.86,0.0,0.92005,5e-05,9.50935]
[1778031480920,42.96,81228.86,0.0,0.92005,5e-05,9.50935]
[1778031482812,42.96,81226.93,0.0,0.91994,5e-05,9.5186]
[1778031482881,42.96,81226.93,0.0,0.91994,5e-05,9.5186]
[1778031482985,42.96,81220.99,0.0,0.91962,5e-05,9.54683]
[1778031486354,42.96,81219.48,0.0,0.91954,5e-05,9.55391]
[1778031489453,42.96,81218.94,0.0,0.91951,5e-05,9.55642]
[1778031489501,42.96,81218.94,0.0,0.91951,5e-05,9.55642]
[1778031492707,42.96,81219.25,0.0,0.91953,5e-05,9.55473]
[1778031492759,42.96,81219.25,0.0,0.91953,5e-05,9.55473]
[1778031492824,42.96,81241.31,0.0,0.92072,5e-05,9.45005]
[1778031494412,42.96,81245.64,0.0,0.92095,5e-05,9.42964]
[1778031498915,42.96,81249.13,0.0,0.92114,5e-05,9.41256]
[1778031500454,42.96,81257.17,0.0,0.92158,5e-05,9.3741]
[1778031502468,42.96,81262.39,0.0,0.92186,5e-05,9.34957]
[1778031503858,42.96,81262.39,0.0,0.92186,5e-05,9.34957]
[1778031503910,42.96,81262.39,0.0,0.92186,5e-05,9.34957]
[1778031504239,42.96,81262.39,0.0,0.92186,5e-05,9.34957]
[1778031504011,42.96,81254.02,0.0,0.92141,5e-05,9.38889]
[1778031504293,42.96,81254.02,0.0,0.92141,5e-05,9.38889]
[1778031504482,42.96,81254.0,0.0,0.92141,5e-05,9.38886]
[1778031510524,42.96,81252.46,0.0,0.92134,5e-05,9.39524]
[1778031512969,42.96,81252.71,0.0,0.92139,5e-05,9.38966]
[1778031513010,42.96,81252.71,0.0,0.92139,5e-05,9.38966]
[1778031513556,42.96,81253.12,0.0,0.92141,5e-05,9.38757]
[1778031513600,42.96,81253.12,0.0,0.92141,5e-05,9.38757]
[1778031513643,42.96,81253.26,0.0,0.92142,5e-05,9.38676]
[1778031519587,42.95,81253.15,0.0,0.92142,5e-05,9.38641]
[1778031522828,42.95,81252.93,0.0,0.92141,5e-05,9.38716]
[1778031522932,42.95,81252.93,0.0,0.92141,5e-05,9.38716]
[1778031525629,42.95,81244.99,0.0,0.92099,5e-05,9.42477]
[1778031530388,42.95,81248.43,0.0,0.92117,5e-05,9.40882]
[1778031530440,42.95,81248.43,0.0,0.92117,5e-05,9.40882]
[1778031531054,42.95,81248.43,0.0,0.92117,5e-05,9.40882]
[1778031531067,42.95,81248.43,0.0,0.92117,5e-05,9.40882]
[1778031531076,42.95,81249.47,0.0,0.92123,5e-05,9.40372]
[1778031536706,42.95,81249.39,0.0,0.92123,5e-05,9.40342]
[1778031541741,42.95,81249.48,0.0,0.92123,5e-05,9.4039]
[1778031543755,42.95,81280.77,0.0,0.92289,5e-05,9.25608]
[1778031544762,42.95,81286.66,0.0,0.92321,5e-05,9.22797]
[1778031545769,42.95,81281.32,0.0,0.92293,5e-05,9.253]
[1778031547639,42.95,81281.27,0.0,0.92292,5e-05,9.25334]
[1778031547707,42.95,81281.27,0.0,0.92292,5e-05,9.25334]
[1778031552818,42.95,81282.33,0.0,0.92297,5e-05,9.24911]
[1778031557853,42.95,81285.65,0.0,0.92314,5e-05,9.23393]
[1778031559281,42.95,81285.65,0.0,0.92314,5e-05,9.23393]
[1778031559331,42.95,81285.76,0.0,0.92315,5e-05,9.2335]
[1778031560981,42.95,81286.39,0.0,0.92318,5e-05,9.23064]
[1778031561033,42.95,81286.39,0.0,0.92318,5e-05,9.23064]
[1778031561082,42.95,81285.49,0.0,0.92313,5e-05,9.23494]
[1778031566916,42.96,81285.54,0.0,0.92313,5e-05,9.23525]
[1778031568837,42.96,81285.54,0.0,0.92313,5e-05,9.23525]
[1778031568889,42.96,81285.54,0.0,0.92313,5e-05,9.23525]
[1778031574972,42.96,81283.48,0.0,0.92304,5e-05,9.24169]
[1778031575495,42.96,81283.48,0.0,0.92304,5e-05,9.24169]
[1778031575538,42.96,81283.48,0.0,0.92304,5e-05,9.24169]
[1778031575987,42.96,81283.48,0.0,0.92304,5e-05,9.24169]
[1778031576040,42.96,81283.48,0.0,0.92304,5e-05,9.24169]
[1778031576141,42.96,81274.87,0.0,0.92258,5e-05,9.28245]
[1778031577995,42.96,81264.81,0.0,0.92204,5e-05,9.33052]
[1778031578704,42.96,81264.81,0.0,0.92204,5e-05,9.33052]
[1778031580013,42.96,81263.85,0.0,0.92198,5e-05,9.33569]
[1778031582023,42.96,81269.69,0.0,0.92228,5e-05,9.30882]
[1778031587058,42.97,81268.54,0.0,0.92221,5e-05,9.3158]
[1778031592217,42.97,81268.39,0.0,0.92218,5e-05,9.31774]
[1778031592264,42.97,81268.39,0.0,0.92218,5e-05,9.31774]
[1778031592670,42.97,81267.18,0.0,0.92211,5e-05,9.32404]
[1778031592722,42.97,81267.18,0.0,0.92211,5e-05,9.32404]
[1778031593099,42.97,81267.18,0.0,0.92211,5e-05,9.32404]
[1778031598136,42.98,81267.45,0.0,0.92211,5e-05,9.32428]
[1778031598769,42.98,81267.45,0.0,0.92211,5e-05,9.32428]
[1778031598821,42.98,81267.45,0.0,0.92211,5e-05,9.32428]
[1778031604177,42.98,81267.11,0.0,0.92207,5e-05,9.32763]
[1778031609211,42.98,81267.26,0.0,0.92206,5e-05,9.32866]
[1778031610818,42.98,81267.24,0.0,0.92206,5e-05,9.32876]
[1778031611177,42.98,81267.24,0.0,0.92206,5e-05,9.32876]
[1778031611278,42.98,81260.23,0.0,0.92168,5e-05,9.3623]
[1778031612452,42.99,81260.23,0.0,0.92168,5e-05,9.36259]
[1778031612504,42.99,81260.23,0.0,0.92168,5e-05,9.36259]
[1778031613240,42.99,81257.41,0.0,0.92153,5e-05,9.37586]
[1778031614247,42.99,81256.62,0.0,0.92148,5e-05,9.38004]
[1778031615868,42.99,81256.37,0.0,0.92147,5e-05,9.38142]
[1778031615941,42.99,81256.37,0.0,0.92147,5e-05,9.38142]
[1778031621295,42.99,81257.38,0.0,0.92151,5e-05,9.37792]
[1778031623374,42.99,81257.78,0.0,0.92153,5e-05,9.37624]
[1778031623423,42.99,81258.34,0.0,0.92155,5e-05,9.37382]
[1778031624317,42.99,81253.79,0.0,0.92131,5e-05,9.39547]
[1778031624584,42.99,81253.79,0.0,0.92131,5e-05,9.39547]
[1778031624654,42.99,81253.79,0.0,0.92131,5e-05,9.39547]
[1778031624668,42.99,81253.79,0.0,0.92131,5e-05,9.39547]
[1778031625323,42.99,81252.08,0.0,0.92121,5e-05,9.40372]
[1778031630360,42.99,81251.14,0.0,0.92116,5e-05,9.40897]
[1778031631653,42.99,81251.34,0.0,0.9212,5e-05,9.40394]
[1778031631706,42.99,81251.34,0.0,0.9212,5e-05,9.40394]
[1778031632769,42.99,81252.67,0.0,0.92126,5e-05,9.39784]
[1778031632818,42.99,81252.67,0.0,0.92126,5e-05,9.39784]
[1778031633381,42.99,81252.56,0.0,0.92126,5e-05,9.39854]
[1778031634208,42.99,81252.56,0.0,0.92126,5e-05,9.39854]
[1778031634388,43.0,81252.77,0.0,0.92127,5e-05,9.39773]
[1778031639422,43.0,81250.94,0.0,0.92116,5e-05,9.40717]
[1778031640592,43.0,81250.94,0.0,0.92116,5e-05,9.40717]
[1778031642545,43.0,81253.11,0.0,0.92127,5e-05,9.39727]
[1778031645704,43.0,81250.76,0.0,0.92114,5e-05,9.40888]
[1778031645757,43.0,81250.76,0.0,0.92114,5e-05,9.40888]
[1778031645806,43.0,81250.39,0.0,0.92112,5e-05,9.4108]
[1778031651508,43.0,81248.18,0.0,0.92099,5e-05,9.42218]
[1778031653657,43.0,81248.22,0.0,0.92099,5e-05,9.42214]
[1778031653705,43.0,81248.22,0.0,0.92099,5e-05,9.42214]
[1778031658996,43.0,81251.46,0.0,0.92116,5e-05,9.40757]
[1778031659048,43.0,81251.46,0.0,0.92116,5e-05,9.40757]
[1778031659149,43.0,81269.92,0.0,0.92214,5e-05,9.32049]
[1778031660571,43.0,81272.18,0.0,0.92227,5e-05,9.30917]
[1778031664599,43.0,81264.99,0.0,0.92189,5e-05,9.34301]
[1778031667501,43.0,81263.16,0.0,0.92179,5e-05,9.35156]
[1778031672655,43.0,81260.41,0.0,0.92163,5e-05,9.36585]
[1778031675052,43.01,81261.06,0.0,0.92166,5e-05,9.36302]
[1778031675104,43.01,81261.06,0.0,0.92166,5e-05,9.36302]
[1778031675153,43.01,81261.04,0.0,0.92166,5e-05,9.36334]
[1778031680711,43.01,81260.87,0.0,0.92163,5e-05,9.36551]
[1778031681526,43.01,81260.87,0.0,0.92163,5e-05,9.36551]
[1778031681578,43.01,81260.87,0.0,0.92163,5e-05,9.36551]
[1778031687759,43.01,81259.92,0.0,0.92156,5e-05,9.37155]
[1778031689566,43.01,81261.71,0.0,0.92166,5e-05,9.36335]
[1778031689618,43.01,81261.71,0.0,0.92166,5e-05,9.36335]
[1778031689773,43.01,81261.76,0.0,0.92166,5e-05,9.36333]
[1778031694809,43.02,81260.79,0.0,0.92162,5e-05,9.36478]
[1778031697669,43.02,81260.76,0.0,0.92162,5e-05,9.36537]
[1778031702865,43.02,81260.1,0.0,0.92157,5e-05,9.36981]
[1778031707899,43.02,81259.21,0.0,0.92151,5e-05,9.37507]
[1778031709104,43.02,81259.21,0.0,0.92151,5e-05,9.37507]
[1778031709156,43.02,81259.21,0.0,0.92151,5e-05,9.37507]
[1778031709205,43.02,81259.27,0.0,0.92151,5e-05,9.375]
[1778031710705,43.02,81259.27,0.0,0.92151,5e-05,9.3752]
[1778031710779,43.02,81259.27,0.0,0.92151,5e-05,9.3752]
[1778031715955,43.03,81259.62,0.0,0.92151,5e-05,9.37481]
[1778031718361,43.03,81259.63,0.0,0.92151,5e-05,9.37497]
[1778031721558,43.03,81259.92,0.0,0.92152,5e-05,9.37444]
[1778031722249,43.03,81259.92,0.0,0.92152,5e-05,9.37444]
[1778031722351,43.03,81252.17,0.0,0.9211,5e-05,9.41135]
[1778031723518,43.03,81252.09,0.0,0.92109,5e-05,9.41173]
[1778031723576,43.03,81252.09,0.0,0.92109,5e-05,9.41173]
[1778031724016,43.03,81245.71,0.0,0.92075,5e-05,9.44203]
[1778031726030,43.03,81246.81,0.0,0.92081,5e-05,9.43709]
[1778031727016,43.03,81246.81,0.0,0.92081,5e-05,9.43709]
[1778031727028,43.03,81246.81,0.0,0.92081,5e-05,9.43709]
[1778031727122,43.03,81243.8,0.0,0.92064,5e-05,9.45139]
[1778031729051,43.03,81240.38,0.0,0.92046,5e-05,9.46777]
[1778031730753,43.03,81242.7,0.0,0.92058,5e-05,9.45689]
[1778031730805,43.03,81242.7,0.0,0.92058,5e-05,9.45689]
[1778031735291,43.03,81246.31,0.0,0.92077,5e-05,9.44019]
[1778031735320,43.03,81252.04,0.0,0.92108,5e-05,9.41327]
[1778031735549,43.03,81252.04,0.0,0.92108,5e-05,9.41327]
[1778031736100,43.03,81252.04,0.0,0.92108,5e-05,9.41338]
[1778031736625,43.03,81252.04,0.0,0.92108,5e-05,9.41338]
[1778031736674,43.03,81252.04,0.0,0.92108,5e-05,9.41338]
[1778031741135,43.04,81255.57,0.0,0.92126,5e-05,9.39751]
[1778031741713,43.04,81255.57,0.0,0.92126,5e-05,9.39751]
[1778031741765,43.04,81255.57,0.0,0.92126,5e-05,9.39751]
[1778031742142,43.04,81254.24,0.0,0.92118,5e-05,9.40395]
[1778031743173,43.04,81254.24,0.0,0.92118,5e-05,9.40395]
[1778031743224,43.04,81254.24,0.0,0.92118,5e-05,9.40395]
[1778031743274,43.04,81246.7,0.0,0.92078,5e-05,9.43968]
[1778031746170,43.04,81250.54,0.0,0.92098,5e-05,9.42161]
[1778031746603,43.04,81250.54,0.0,0.92098,5e-05,9.42161]
[1778031746656,43.04,81250.54,0.0,0.92098,5e-05,9.42161]
[1778031747222,43.04,81250.54,0.0,0.92098,5e-05,9.42161]
[1778031747259,43.04,81250.54,0.0,0.92098,5e-05,9.42161]
[1778031747360,43.04,81256.01,0.0,0.92127,5e-05,9.39594]
[1778031752097,43.04,81255.05,0.0,0.92125,5e-05,9.39684]
[1778031752149,43.04,81255.05,0.0,0.92125,5e-05,9.39684]
[1778031752212,43.04,81256.26,0.0,0.92131,5e-05,9.3913]
[1778031753219,43.04,81268.71,0.0,0.92197,5e-05,9.3326]
[1778031753999,43.04,81268.71,0.0,0.92197,5e-05,9.3326]
[1778031754058,43.04,81268.71,0.0,0.92197,5e-05,9.3326]
[1778031754226,43.04,81272.32,0.0,0.92217,5e-05,9.3155]
[1778031755232,43.04,81271.72,0.0,0.92213,5e-05,9.31858]
[1778031760273,43.04,81272.14,0.0,0.92214,5e-05,9.31806]
[1778031765308,43.05,81272.72,0.0,0.92215,5e-05,9.3168]
[1778031765783,43.05,81272.72,0.0,0.92215,5e-05,9.3168]
[1778031765847,43.05,81272.72,0.0,0.92215,5e-05,9.3168]
[1778031766314,43.05,81271.91,0.0,0.92211,5e-05,9.32089]
[1778031766750,43.05,81271.91,0.0,0.92211,5e-05,9.32089]
[1778031766797,43.05,81271.91,0.0,0.92211,5e-05,9.32089]
[1778031767250,43.05,81271.91,0.0,0.92211,5e-05,9.32089]
[1778031774902,43.05,81270.05,0.0,0.92198,5e-05,9.33187]
[1778031774905,43.05,81270.05,0.0,0.92198,5e-05,9.33187]
[1778031775003,43.05,81270.24,0.0,0.92199,5e-05,9.33125]
[1778031776803,43.05,81270.27,0.0,0.92199,5e-05,9.33138]
[1778031776811,43.05,81270.27,0.0,0.92199,5e-05,9.33138]
[1778031781430,43.06,81271.05,0.0,0.92201,5e-05,9.32908]
[1778031781476,43.06,81271.05,0.0,0.92201,5e-05,9.32908]
[1778031781479,43.06,81272.21,0.0,0.92207,5e-05,9.32391]
[1778031782296,43.06,81272.21,0.0,0.92207,5e-05,9.32391]
[1778031782374,43.06,81272.21,0.0,0.92207,5e-05,9.32391]
[1778031786457,43.06,81269.43,0.0,0.92191,5e-05,9.33834]
[1778031786553,43.06,81269.43,0.0,0.92191,5e-05,9.33834]
[1778031786580,43.06,81269.43,0.0,0.92191,5e-05,9.33834]
[1778031787464,43.06,81266.76,0.0,0.92177,5e-05,9.35113]
[1778031787775,43.06,81266.76,0.0,0.92177,5e-05,9.35113]
[1778031787827,43.06,81266.76,0.0,0.92177,5e-05,9.35113]
[1778031791583,43.06,81266.32,0.0,0.92173,5e-05,9.35412]
[1778031791630,43.06,81266.32,0.0,0.92173,5e-05,9.35412]
[1778031792498,43.06,81265.54,0.0,0.92169,5e-05,9.35802]
[1778031793584,43.06,81266.22,0.0,0.92172,5e-05,9.35505]
[1778031793674,43.06,81266.22,0.0,0.92172,5e-05,9.35505]
[1778031799547,43.07,81266.4,0.0,0.92172,5e-05,9.35557]
[1778031804584,43.07,81266.19,0.0,0.92169,5e-05,9.35769]
[1778031808636,43.07,81266.19,0.0,0.92169,5e-05,9.35769]
[1778031808688,43.07,81266.19,0.0,0.92169,5e-05,9.35769]
[1778031808789,43.07,81271.29,0.0,0.92195,5e-05,9.33466]
[1778031809654,43.07,81271.29,0.0,0.92195,5e-05,9.33466]
[1778031809664,43.07,81271.29,0.0,0.92195,5e-05,9.33466]
[1778031811633,43.07,81266.26,0.0,0.92171,5e-05,9.35472]
[1778031816543,43.07,81264.82,0.0,0.92163,5e-05,9.36219]
[1778031817552,43.08,81264.77,0.0,0.92162,5e-05,9.36264]
[1778031817601,43.08,81265.04,0.0,0.92163,5e-05,9.36159]
[1778031824724,43.08,81265.51,0.0,0.92164,5e-05,9.36111]
[1778031827861,43.08,81264.8,0.0,0.9216,5e-05,9.36487]
[1778031827924,43.08,81264.8,0.0,0.9216,5e-05,9.36487]
[1778031828025,43.08,81270.7,0.0,0.92191,5e-05,9.3374]
[1778031833787,43.08,81269.8,0.0,0.92184,5e-05,9.34303]
[1778031834788,43.08,81269.8,0.0,0.92184,5e-05,9.34303]
[1778031834860,43.08,81269.8,0.0,0.92184,5e-05,9.34303]
[1778031836807,43.08,81278.95,0.0,0.92233,5e-05,9.30014]
[1778031839829,43.09,81277.77,0.0,0.92226,5e-05,9.30653]
[1778031841270,43.09,81277.77,0.0,0.92226,5e-05,9.30653]
[1778031841322,43.09,81277.77,0.0,0.92226,5e-05,9.30653]
[1778031841356,43.09,81274.76,0.0,0.92209,5e-05,9.32094]
[1778031844865,43.09,81271.64,0.0,0.92192,5e-05,9.3367]
[1778031847351,43.09,81273.82,0.0,0.92203,5e-05,9.32674]
[1778031847576,43.09,81273.82,0.0,0.92203,5e-05,9.32674]
[1778031852921,43.1,81272.59,0.0,0.92194,5e-05,9.33436]
[1778031857956,43.1,81273.48,0.0,0.92198,5e-05,9.33148]
[1778031863366,43.1,81275.32,0.0,0.92206,5e-05,9.32393]
[1778031863380,43.1,81275.32,0.0,0.92206,5e-05,9.32393]
[1778031869410,43.1,81273.04,0.0,0.92192,5e-05,9.33624]
[1778031869463,43.1,81273.04,0.0,0.92192,5e-05,9.33624]
[1778031873070,43.11,81270.63,0.0,0.92181,5e-05,9.34457]
[1778031873674,43.11,81270.63,0.0,0.92181,5e-05,9.34457]
[1778031874048,43.11,81270.63,0.0,0.92181,5e-05,9.34457]
[1778031874150,43.11,81265.57,0.0,0.92154,5e-05,9.36855]
[1778031878547,43.11,81265.15,0.0,0.92151,5e-05,9.37118]
[1778031878557,43.11,81265.15,0.0,0.92151,5e-05,9.37118]
[1778031878585,43.11,81269.37,0.0,0.92173,5e-05,9.35177]
[1778031885145,43.11,81271.43,0.0,0.92183,5e-05,9.34347]
[1778031891187,43.12,81271.76,0.0,0.92183,5e-05,9.34333]
[1778031894312,43.12,81271.86,0.0,0.92183,5e-05,9.34334]
[1778031894364,43.12,81271.86,0.0,0.92183,5e-05,9.34334]
[1778031894413,43.12,81274.34,0.0,0.92196,5e-05,9.33195]
[1778031898235,43.12,81269.15,0.0,0.92167,5e-05,9.35725]
[1778031899457,43.12,81269.15,0.0,0.92167,5e-05,9.35725]
[1778031899504,43.12,81269.15,0.0,0.92167,5e-05,9.35725]
[1778031904278,43.12,81273.75,0.0,0.9219,5e-05,9.33697]
[1778031910319,43.13,81274.05,0.0,0.9219,5e-05,9.33703]
[1778031915430,43.13,81273.48,0.0,0.92186,5e-05,9.34042]
[1778031915482,43.13,81273.48,0.0,0.92186,5e-05,9.34042]
[1778031919383,43.13,81270.6,0.0,0.92169,5e-05,9.35535]
[1778031920482,43.13,81270.6,0.0,0.92169,5e-05,9.35535]
[1778031920534,43.13,81270.6,0.0,0.92169,5e-05,9.35535]
[1778031925118,43.14,81269.76,0.0,0.92164,5e-05,9.36035]
[1778031925170,43.14,81269.76,0.0,0.92164,5e-05,9.36035]
[1778031930550,43.14,81271.1,0.0,0.9217,5e-05,9.35512]
[1778031930595,43.14,81271.1,0.0,0.9217,5e-05,9.35512]
[1778031936501,43.14,81271.48,0.0,0.92173,5e-05,9.35057]
[1778031936733,43.14,81271.48,0.0,0.92173,5e-05,9.35057]
[1778031936785,43.14,81271.48,0.0,0.92173,5e-05,9.35057]
[1778031942483,43.14,81271.64,0.0,0.92173,5e-05,9.3509]
[1778031942535,43.14,81271.64,0.0,0.92173,5e-05,9.3509]
[1778031948587,43.15,81273.12,0.0,0.92179,5e-05,9.34574]
[1778031950038,43.15,81273.17,0.0,0.92179,5e-05,9.34573]
[1778031950090,43.15,81273.17,0.0,0.92179,5e-05,9.34573]
[1778031951608,43.15,81276.64,0.0,0.92197,5e-05,9.32919]
[1778031952615,43.15,81282.93,0.0,0.92231,5e-05,9.29927]
[1778031957650,43.14,81283.31,0.0,0.92234,5e-05,9.29668]
[1778031959994,43.15,81283.0,0.0,0.92232,5e-05,9.29873]
[1778031960046,43.15,81283.0,0.0,0.92232,5e-05,9.29873]
[1778031960671,43.15,81280.29,0.0,0.92217,5e-05,9.3117]
[1778031962686,43.15,81277.74,0.0,0.92203,5e-05,9.32418]
[1778031965080,43.15,81277.11,0.0,0.92199,5e-05,9.32764]
[1778031965125,43.15,81277.11,0.0,0.92199,5e-05,9.32764]
[1778031967723,43.15,81273.32,0.0,0.92178,5e-05,9.34612]
[1778031969737,43.15,81270.32,0.0,0.92162,5e-05,9.36062]
[1778031974771,43.15,81270.34,0.0,0.92161,5e-05,9.36151]
[1778031979652,43.16,81270.88,0.0,0.92163,5e-05,9.35958]
[1778031984841,43.16,81268.43,0.0,0.92149,5e-05,9.37245]
[1778031989877,43.16,81270.95,0.0,0.92161,5e-05,9.36155]
[1778031994072,43.16,81271.39,0.0,0.92166,5e-05,9.35581]
[1778031999947,43.17,81271.38,0.0,0.92164,5e-05,9.35734]
[1778032004982,43.17,81271.86,0.0,0.92165,5e-05,9.35611]
[1778032010017,43.17,81272.43,0.0,0.92167,5e-05,9.35446]
[1778032018073,43.17,81273.02,0.0,0.92169,5e-05,9.35335]
[1778032023762,43.18,81273.8,0.0,0.92172,5e-05,9.35051]
[1778032024128,43.18,81299.27,0.0,0.92306,5e-05,9.23128]
[1778032025629,43.18,81299.27,0.0,0.92306,5e-05,9.23128]
[1778032025701,43.17,81318.66,0.0,0.92408,5e-05,9.14074]
[1778032029163,43.17,81321.6,0.0,0.92424,5e-05,9.12652]
[1778032032184,43.17,81319.01,0.0,0.92411,5e-05,9.13792]
[1778032034197,43.17,81316.1,0.0,0.92395,5e-05,9.15181]
[1778032039181,43.17,81316.42,0.0,0.92398,5e-05,9.1494]
[1778032039703,43.17,81325.81,0.0,0.92447,5e-05,9.1055]
[1778032040271,43.17,81325.81,0.0,0.92447,5e-05,9.1055]
[1778032040537,43.17,81325.81,0.0,0.92447,5e-05,9.1055]
[1778032040689,43.17,81323.92,0.0,0.92437,5e-05,9.11404]
[1778032041782,43.17,81323.92,0.0,0.92437,5e-05,9.11404]
[1778032042258,43.17,81325.13,0.0,0.92444,5e-05,9.10829]
[1778032043265,43.17,81329.91,0.0,0.92469,5e-05,9.08604]
[1778032049307,43.17,81333.32,0.0,0.92487,5e-05,9.06958]
[1778032051321,43.17,81329.72,0.0,0.92472,5e-05,9.08176]
[1778032056355,43.16,81329.38,0.0,0.92471,5e-05,9.08273]
[1778032060384,43.16,81335.76,0.0,0.92504,5e-05,9.0528]
[1778032065420,43.16,81347.23,0.0,0.92563,5e-05,8.9996]
[1778032066428,43.16,81353.33,0.0,0.92594,5e-05,8.97153]
[1778032067163,43.16,81353.33,0.0,0.92594,5e-05,8.97153]
[1778032067179,43.16,81353.33,0.0,0.92594,5e-05,8.97153]
[1778032067434,43.16,81355.15,0.0,0.92603,5e-05,8.96319]
[1778032069455,43.16,81373.72,0.0,0.92697,5e-05,8.87802]
[1778032070462,43.16,81394.77,0.0,0.92803,5e-05,8.78208]
[1778032071469,43.16,81401.19,0.0,0.92835,5e-05,8.75281]
[1778032072542,43.16,81401.32,0.0,0.92835,5e-05,8.75219]
[1778032078519,43.16,81408.67,0.0,0.92871,5e-05,8.71984]
[1778032079526,43.16,81425.23,0.0,0.92951,5e-05,8.64562]
[1778032080533,43.16,81422.04,0.0,0.92935,5e-05,8.66016]
[1778032081540,43.16,81417.75,0.0,0.92914,5e-05,8.67965]
[1778032086575,43.17,81413.18,0.0,0.9289,5e-05,8.70201]
[1778032088021,43.17,81412.78,0.0,0.92888,5e-05,8.70393]
[1778032089596,43.17,81405.6,0.0,0.92851,5e-05,8.73826]
[1778032090603,43.17,81398.38,0.0,0.92814,5e-05,8.77136]
[1778032091609,43.18,81393.19,0.0,0.92788,5e-05,8.79531]
[1778032093624,43.18,81393.94,0.0,0.92792,5e-05,8.79184]
[1778032098659,43.18,81375.87,0.0,0.92701,5e-05,8.87455]
[1778032099666,43.18,81367.71,0.0,0.9266,5e-05,8.9121]
[1778032100673,43.18,81357.99,0.0,0.92611,5e-05,8.95672]
[1778032102687,43.18,81357.71,0.0,0.92609,5e-05,8.95821]
[1778032106715,43.18,81379.0,0.0,0.92716,5e-05,8.86124]
[1778032108729,43.18,81379.68,0.0,0.92719,5e-05,8.85846]
[1778032109736,43.18,81384.89,0.0,0.92744,5e-05,8.83519]
[1778032112757,43.18,81381.17,0.0,0.92728,5e-05,8.84874]
[1778032114771,43.18,81375.27,0.0,0.92698,5e-05,8.87607]
[1778032119590,43.19,81375.16,0.0,0.92697,5e-05,8.87735]
[1778032119642,43.19,81375.16,0.0,0.92697,5e-05,8.87735]
[1778032119805,43.19,81373.3,0.0,0.92687,5e-05,8.88603]
[1778032122826,43.19,81367.6,0.0,0.92658,5e-05,8.91257]
[1778032124898,43.19,81366.47,0.0,0.92652,5e-05,8.91786]
[1778032125150,43.19,81362.67,0.0,0.92633,5e-05,8.93537]
[1778032125848,43.19,81356.21,0.0,0.926,5e-05,8.96505]
[1778032127861,43.19,81347.3,0.0,0.92555,5e-05,9.00602]
[1778032131890,43.19,81339.42,0.0,0.92514,5e-05,9.04221]
[1778032133905,43.19,81334.83,0.0,0.92491,5e-05,9.0632]
[1778032134825,43.19,81334.83,0.0,0.92491,5e-05,9.0632]
[1778032138940,43.19,81347.06,0.0,0.92554,5e-05,9.00647]
[1778032139947,43.19,81353.39,0.0,0.92586,5e-05,8.97734]
[1778032140953,43.19,81359.59,0.0,0.92618,5e-05,8.94892]
[1778032141961,43.19,81361.76,0.0,0.92629,5e-05,8.93906]
[1778032146986,43.19,81360.24,0.0,0.92621,5e-05,8.94638]
[1778032147038,43.19,81360.24,0.0,0.92621,5e-05,8.94638]
[1778032147299,43.19,81359.85,0.0,0.92618,5e-05,8.94824]
[1778032150018,43.19,81355.54,0.0,0.92596,5e-05,8.96823]
[1778032155051,43.19,81348.31,0.0,0.92559,5e-05,9.00162]
[1778032156059,43.19,81360.65,0.0,0.92622,5e-05,8.94506]
[1778032157192,43.19,81360.65,0.0,0.92622,5e-05,8.94506]
[1778032157236,43.19,81360.65,0.0,0.92622,5e-05,8.94506]
[1778032157395,43.19,81367.65,0.0,0.92657,5e-05,8.91304]
[1778032158072,43.19,81367.52,0.0,0.92657,5e-05,8.91372]
[1778032163108,43.19,81364.62,0.0,0.92641,5e-05,8.9276]
[1778032168143,43.19,81364.06,0.0,0.92638,5e-05,8.93072]
[1778032169497,43.19,81364.06,0.0,0.92638,5e-05,8.93072]
[1778032169548,43.19,81364.06,0.0,0.92638,5e-05,8.93072]
[1778032169598,43.19,81363.89,0.0,0.92637,5e-05,8.9316]
[1778032174775,43.19,81363.86,0.0,0.92639,5e-05,8.92797]
[1778032174917,43.19,81363.86,0.0,0.92639,5e-05,8.92797]
[1778032174877,43.19,81360.43,0.0,0.92622,5e-05,8.94388]
[1778032175192,43.19,81360.43,0.0,0.92622,5e-05,8.94388]
[1778032178212,43.19,81353.45,0.0,0.92586,5e-05,8.97611]
[1778032180864,43.19,81350.51,0.0,0.92571,5e-05,8.98968]
[1778032180916,43.19,81350.51,0.0,0.92571,5e-05,8.98968]
[1778032180965,43.19,81350.49,0.0,0.92571,5e-05,8.98981]
[1778032183247,43.19,81354.91,0.0,0.92593,5e-05,8.96956]
[1778032188283,43.2,81354.4,0.0,0.92591,5e-05,8.97209]
[1778032190182,43.2,81355.53,0.0,0.92596,5e-05,8.96695]
[1778032190224,43.2,81355.53,0.0,0.92596,5e-05,8.96695]
[1778032190297,43.2,81359.36,0.0,0.92616,5e-05,8.94944]
[1778032195332,43.2,81360.75,0.0,0.92622,5e-05,8.94344]
[1778032198136,43.2,81360.14,0.0,0.92619,5e-05,8.9464]
[1778032198188,43.2,81360.14,0.0,0.92619,5e-05,8.9464]
[1778032198353,43.2,81361.47,0.0,0.92626,5e-05,8.9404]
[1778032202382,43.2,81378.8,0.0,0.92713,5e-05,8.86092]
[1778032203392,43.2,81382.13,0.0,0.9273,5e-05,8.8456]
[1778032208424,43.2,81381.08,0.0,0.92725,5e-05,8.85043]
[1778032209431,43.2,81375.1,0.0,0.92695,5e-05,8.87791]
[1778032211445,43.2,81370.79,0.0,0.92672,5e-05,8.89798]
[1778032216480,43.2,81368.29,0.0,0.92659,5e-05,8.91018]
[1778032218494,43.2,81360.77,0.0,0.92621,5e-05,8.94484]
[1778032223532,43.2,81357.59,0.0,0.92604,5e-05,8.95983]
[1778032228569,43.2,81358.34,0.0,0.92608,5e-05,8.95673]
[1778032233605,43.2,81358.3,0.0,0.9261,5e-05,8.95304]
[1778032238648,43.2,81356.86,0.0,0.92602,5e-05,8.95996]
[1778032240656,43.2,81372.75,0.0,0.92683,5e-05,8.88744]
[1778032241663,43.2,81378.64,0.0,0.92712,5e-05,8.86066]
[1778032242670,43.2,81378.06,0.0,0.92709,5e-05,8.86347]
[1778032245691,43.2,81386.54,0.0,0.92751,5e-05,8.82478]
[1778032246699,43.2,81391.33,0.0,0.92775,5e-05,8.80289]
[1778032247065,43.2,81391.33,0.0,0.92775,5e-05,8.80289]
[1778032247113,43.2,81391.33,0.0,0.92775,5e-05,8.80289]
[1778032247705,43.2,81397.86,0.0,0.92808,5e-05,8.77279]
[1778032251734,43.2,81401.99,0.0,0.92829,5e-05,8.75398]
[1778032255176,43.2,81405.08,0.0,0.92844,5e-05,8.74002]
[1778032255223,43.2,81405.08,0.0,0.92844,5e-05,8.74002]
[1778032255762,43.2,81405.27,0.0,0.92845,5e-05,8.73919]
[1778032259779,43.2,81403.31,0.0,0.92835,5e-05,8.74814]
[1778032259881,43.2,81395.13,0.0,0.92795,5e-05,8.78521]
[1778032262810,43.2,81393.36,0.0,0.92786,5e-05,8.79359]
[1778032266968,43.2,81392.79,0.0,0.92783,5e-05,8.79602]
[1778032267008,43.2,81392.79,0.0,0.92783,5e-05,8.79602]
[1778032267846,43.2,81386.56,0.0,0.92752,5e-05,8.82419]
[1778032271720,43.2,81386.01,0.0,0.9275,5e-05,8.82642]
[1778032276909,43.2,81383.87,0.0,0.92739,5e-05,8.83624]
[1778032282951,43.2,81383.35,0.0,0.92737,5e-05,8.8379]
[1778032287986,43.2,81382.5,0.0,0.92733,5e-05,8.84152]
[1778032288993,43.2,81375.6,0.0,0.92698,5e-05,8.87342]
[1778032290249,43.2,81373.01,0.0,0.92685,5e-05,8.88542]
[1778032290301,43.2,81373.01,0.0,0.92685,5e-05,8.88542]
[1778032291006,43.2,81372.76,0.0,0.92686,5e-05,8.88255]
[1778032296041,43.2,81372.21,0.0,0.92683,5e-05,8.88593]
[1778032297049,43.2,81366.03,0.0,0.92651,5e-05,8.91431]
[1778032298906,43.2,81364.02,0.0,0.92641,5e-05,8.92363]
[1778032298958,43.2,81364.02,0.0,0.92641,5e-05,8.92363]
[1778032299065,43.2,81365.42,0.0,0.92648,5e-05,8.91734]
[1778032304101,43.21,81363.53,0.0,0.92638,5e-05,8.92656]
[1778032305239,43.21,81363.53,0.0,0.92638,5e-05,8.92656]
[1778032305291,43.21,81363.53,0.0,0.92638,5e-05,8.92656]
[1778032305489,43.21,81363.53,0.0,0.92638,5e-05,8.92656]
[1778032305592,43.21,81363.53,0.0,0.92638,5e-05,8.92656]
[1778032305645,43.21,81364.07,0.0,0.9264,5e-05,8.9242]
[1778032310179,43.21,81363.82,0.0,0.92639,5e-05,8.92577]
[1778032310794,43.21,81363.82,0.0,0.92639,5e-05,8.92577]
[1778032310983,43.21,81363.82,0.0,0.92639,5e-05,8.92577]
[1778032311040,43.21,81363.29,0.0,0.92636,5e-05,8.92841]
[1778032316580,43.21,81362.52,0.0,0.92632,5e-05,8.93223]
[1778032316630,43.21,81362.52,0.0,0.92632,5e-05,8.93223]
[1778032318407,43.21,81364.48,0.0,0.92641,5e-05,8.92355]
[1778032318421,43.21,81364.48,0.0,0.92641,5e-05,8.92355]
[1778032318925,43.21,81370.56,0.0,0.92672,5e-05,8.89589]
[1778032321223,43.21,81380.63,0.0,0.92723,5e-05,8.84965]
[1778032322231,43.21,81387.83,0.0,0.92759,5e-05,8.81671]
[1778032323238,43.21,81390.65,0.0,0.92773,5e-05,8.80376]
[1778032326062,43.21,81391.55,0.0,0.92778,5e-05,8.79959]
[1778032326113,43.21,81391.55,0.0,0.92778,5e-05,8.79959]
[1778032326259,43.21,81386.19,0.0,0.92751,5e-05,8.82379]
[1778032328567,43.21,81386.69,0.0,0.92754,5e-05,8.82144]
[1778032328941,43.21,81394.72,0.0,0.92794,5e-05,8.78489]
[1778032331294,43.21,81398.35,0.0,0.92812,5e-05,8.76825]
[1778032334324,43.21,81414.58,0.0,0.92893,5e-05,8.69442]
[1778032335331,43.2,81419.5,0.0,0.92917,5e-05,8.67193]
[1778032340369,43.2,81412.65,0.0,0.92883,5e-05,8.70299]
[1778032342517,43.21,81411.49,0.0,0.92877,5e-05,8.70836]
[1778032342574,43.21,81467.98,0.0,0.93151,5e-05,8.45555]
[1778032344015,43.21,81467.98,0.0,0.93151,5e-05,8.45555]
[1778032344090,43.21,81464.17,0.0,0.93133,5e-05,8.47244]
[1778032345406,43.21,81462.33,0.0,0.93124,5e-05,8.48063]
[1778032346412,43.21,81456.2,0.0,0.93095,5e-05,8.50794]
[1778032349434,43.21,81452.6,0.0,0.93077,5e-05,8.52393]
[1778032351448,43.2,81448.94,0.0,0.93063,5e-05,8.53602]
[1778032352455,43.2,81444.8,0.0,0.93043,5e-05,8.55446]
[1778032353680,43.2,81444.8,0.0,0.93043,5e-05,8.55446]
[1778032356483,43.2,81435.94,0.0,0.93,5e-05,8.5937]
[1778032358496,43.2,81432.64,0.0,0.92985,5e-05,8.60823]
[1778032361065,43.2,81432.75,0.0,0.92985,5e-05,8.60755]
[1778032361117,43.2,81432.75,0.0,0.92985,5e-05,8.60755]
[1778032361074,43.2,81431.5,0.0,0.9298,5e-05,8.61296]
[1778032361518,43.2,81431.5,0.0,0.9298,5e-05,8.61277]
[1778032366553,43.2,81433.53,0.0,0.92991,5e-05,8.6027]
[1778032368567,43.2,81446.41,0.0,0.93053,5e-05,8.54469]
[1778032370580,43.2,81448.98,0.0,0.93066,5e-05,8.53295]
[1778032375616,43.2,81445.83,0.0,0.93051,5e-05,8.54666]
[1778032376622,43.2,81436.92,0.0,0.93008,5e-05,8.58646]
[1778032378637,43.2,81434.31,0.0,0.92996,5e-05,8.59791]
[1778032380651,43.2,81430.56,0.0,0.92978,5e-05,8.61438]
[1778032383672,43.19,81420.41,0.0,0.92929,5e-05,8.65941]
[1778032384679,43.19,81416.6,0.0,0.92911,5e-05,8.67629]
[1778032386692,43.19,81408.2,0.0,0.9287,5e-05,8.71362]
[1778032389714,43.19,81407.69,0.0,0.92869,5e-05,8.7149]
[1778032392443,43.19,81406.81,0.0,0.92865,5e-05,8.71816]
[1778032392762,43.19,81406.81,0.0,0.92865,5e-05,8.71816]
[1778032395111,43.19,81405.92,0.0,0.92861,5e-05,8.72146]
[1778032396098,43.18,81406.19,0.0,0.92863,5e-05,8.71952]
[1778032397337,43.18,81405.56,0.0,0.92861,5e-05,8.72201]
[1778032397385,43.18,81405.56,0.0,0.92861,5e-05,8.72201]
[1778032397771,43.18,81404.55,0.0,0.92856,5e-05,8.72621]
[1778032400039,43.18,81399.24,0.0,0.92831,5e-05,8.7495]
[1778032406035,43.18,81399.24,0.0,0.92832,5e-05,8.74792]
[1778032406085,43.18,81399.24,0.0,0.92832,5e-05,8.74792]
[1778032406978,43.17,81399.51,0.0,0.92835,5e-05,8.74549]
[1778032407027,43.17,81399.51,0.0,0.92835,5e-05,8.74549]
[1778032407079,43.17,81402.71,0.0,0.92851,5e-05,8.73101]
[1778032409855,43.17,81415.04,0.0,0.92913,5e-05,8.67418]
[1778032411869,43.17,81414.92,0.0,0.92916,5e-05,8.66991]
[1778032415897,43.17,81410.29,0.0,0.92894,5e-05,8.68963]
[1778032416237,43.17,81410.29,0.0,0.92894,5e-05,8.68963]
[1778032418072,43.17,81410.66,0.0,0.92896,5e-05,8.68766]
[1778032418097,43.17,81402.62,0.0,0.92857,5e-05,8.72366]
[1778032419022,43.17,81402.62,0.0,0.92857,5e-05,8.72366]
[1778032419072,43.17,81402.62,0.0,0.92857,5e-05,8.72366]
[1778032419148,43.16,81406.26,0.0,0.92876,5e-05,8.70654]
[1778032421939,43.16,81412.03,0.0,0.92905,5e-05,8.6798]
[1778032423952,43.16,81408.06,0.0,0.92886,5e-05,8.69709]
[1778032427981,43.16,81401.35,0.0,0.92854,5e-05,8.72614]
[1778032428650,43.16,81401.35,0.0,0.92854,5e-05,8.72614]
[1778032428708,43.16,81401.35,0.0,0.92854,5e-05,8.72614]
[1778032434214,43.15,81399.61,0.0,0.92848,5e-05,8.73219]
[1778032434267,43.15,81400.78,0.0,0.92854,5e-05,8.72653]
[1778032435045,43.15,81402.96,0.0,0.92865,5e-05,8.71629]
[1778032435603,43.15,81402.96,0.0,0.92865,5e-05,8.71629]
[1778032435650,43.15,81402.96,0.0,0.92865,5e-05,8.71629]
[1778032438066,43.15,81408.49,0.0,0.92893,5e-05,8.69025]
[1778032440638,43.15,81410.32,0.0,0.92903,5e-05,8.68134]
[1778032440713,43.15,81410.32,0.0,0.92903,5e-05,8.68134]
[1778032441090,43.15,81409.38,0.0,0.92899,5e-05,8.68529]
[1778032442097,43.15,81402.47,0.0,0.92865,5e-05,8.71621]
[1778032443104,43.15,81389.75,0.0,0.92802,5e-05,8.77353]
[1778032443396,43.15,81389.75,0.0,0.92802,5e-05,8.77353]
[1778032443583,43.15,81389.75,0.0,0.92802,5e-05,8.77353]
[1778032444111,43.15,81393.1,0.0,0.92819,5e-05,8.75798]
[1778032444363,43.15,81393.1,0.0,0.92819,5e-05,8.75798]
[1778032444404,43.15,81393.1,0.0,0.92819,5e-05,8.75798]
[1778032445118,43.14,81392.4,0.0,0.92816,5e-05,8.76072]
[1778032450153,43.14,81390.03,0.0,0.92807,5e-05,8.7694]
[1778032452167,43.14,81385.35,0.0,0.92784,5e-05,8.7898]
[1778032452745,43.14,81385.35,0.0,0.92784,5e-05,8.7898]
[1778032452798,43.14,81385.35,0.0,0.92784,5e-05,8.7898]
[1778032453174,43.14,81383.86,0.0,0.92778,5e-05,8.79614]
[1778032456195,43.13,81377.8,0.0,0.92749,5e-05,8.82181]
[1778032457505,43.13,81376.01,0.0,0.92741,5e-05,8.82945]
[1778032457555,43.13,81376.01,0.0,0.92741,5e-05,8.82945]
[1778032458209,43.13,81374.99,0.0,0.92736,5e-05,8.83357]
[1778032459224,43.13,81374.99,0.0,0.92736,5e-05,8.83357]
[1778032459254,43.13,81374.99,0.0,0.92736,5e-05,8.83357]
[1778032462237,43.12,81380.26,0.0,0.92765,5e-05,8.80742]
[1778032463216,43.12,81380.26,0.0,0.92765,5e-05,8.80742]
[1778032463245,43.12,81381.17,0.0,0.9277,5e-05,8.8028]
[1778032463364,43.12,81381.17,0.0,0.9277,5e-05,8.8028]
[1778032463410,43.12,81381.17,0.0,0.9277,5e-05,8.8028]
[1778032464251,43.12,81383.54,0.0,0.92782,5e-05,8.79154]
[1778032465259,43.12,81389.3,0.0,0.92812,5e-05,8.76492]
[1778032467273,43.12,81393.08,0.0,0.92831,5e-05,8.74694]
[1778032467647,43.12,81393.08,0.0,0.92831,5e-05,8.74694]
[1778032467700,43.12,81393.08,0.0,0.92831,5e-05,8.74694]
[1778032467708,43.12,81394.9,0.0,0.9284,5e-05,8.7387]
[1778032468326,43.12,81394.9,0.0,0.9284,5e-05,8.7387]
[1778032468378,43.12,81394.9,0.0,0.9284,5e-05,8.7387]
[1778032471301,43.12,81400.06,0.0,0.9287,5e-05,8.70965]
[1778032472308,43.11,81403.57,0.0,0.92888,5e-05,8.69342]
[1778032473364,43.11,81403.57,0.0,0.92888,5e-05,8.69342]
[1778032473482,43.11,81403.57,0.0,0.92888,5e-05,8.69342]
[1778032473574,43.11,81402.29,0.0,0.92882,5e-05,8.69888]
[1778032475859,43.11,81402.12,0.0,0.92882,5e-05,8.69934]
[1778032475867,43.11,81402.12,0.0,0.92882,5e-05,8.69934]
[1778032478584,43.11,81403.57,0.0,0.9289,5e-05,8.69186]
[1778032478628,43.11,81403.57,0.0,0.9289,5e-05,8.69186]
[1778032478686,43.11,81402.4,0.0,0.92884,5e-05,8.69685]
[1778032480568,43.11,81402.26,0.0,0.92884,5e-05,8.69718]
[1778032480616,43.11,81402.26,0.0,0.92884,5e-05,8.69718]
[1778032483641,43.11,81401.61,0.0,0.92882,5e-05,8.69918]
[1778032483692,43.11,81401.61,0.0,0.92882,5e-05,8.69918]
[1778032483742,43.11,81401.5,0.0,0.92882,5e-05,8.69937]
[1778032487286,43.11,81402.41,0.0,0.92887,5e-05,8.69463]
[1778032487334,43.1,81402.03,0.0,0.92885,5e-05,8.69603]
[1778032487794,43.1,81402.03,0.0,0.92885,5e-05,8.69603]
[1778032487818,43.1,81402.03,0.0,0.92885,5e-05,8.69603]
[1778032487895,43.1,81402.6,0.0,0.92888,5e-05,8.69314]
[1778032492069,43.1,81403.01,0.0,0.92891,5e-05,8.69037]
[1778032492218,43.1,81403.01,0.0,0.92891,5e-05,8.69037]
[1778032499819,43.1,81400.03,0.0,0.92879,5e-05,8.702]
[1778032499864,43.1,81400.03,0.0,0.92879,5e-05,8.702]
[1778032500015,43.1,81400.03,0.0,0.92879,5e-05,8.702]
[1778032500055,43.1,81399.69,0.0,0.92878,5e-05,8.70258]
[1778032501879,43.09,81399.69,0.0,0.92878,5e-05,8.70227]
[1778032501937,43.09,81399.69,0.0,0.92878,5e-05,8.70227]
[1778032501980,43.09,81390.8,0.0,0.92835,5e-05,8.74222]
[1778032502726,43.09,81390.8,0.0,0.92835,5e-05,8.74222]
[1778032502827,43.09,81385.17,0.0,0.92807,5e-05,8.76745]
[1778032504531,43.09,81379.99,0.0,0.92782,5e-05,8.79026]
[1778032506546,43.09,81376.73,0.0,0.92767,5e-05,8.80423]
[1778032511581,43.08,81376.39,0.0,0.92767,5e-05,8.80341]
[1778032515796,43.08,81376.18,0.0,0.92767,5e-05,8.80342]
[1778032515849,43.08,81376.18,0.0,0.92767,5e-05,8.80342]
[1778032518630,43.08,81371.9,0.0,0.92748,5e-05,8.82057]
[1778032520644,43.07,81364.89,0.0,0.92714,5e-05,8.8516]
[1778032521861,43.07,81364.89,0.0,0.92714,5e-05,8.8516]
[1778032521889,43.07,81364.89,0.0,0.92714,5e-05,8.8516]
[1778032530714,43.06,81361.92,0.0,0.92705,5e-05,8.85979]
[1778032535750,43.05,81361.54,0.0,0.92709,5e-05,8.85462]
[1778032537763,43.05,81358.81,0.0,0.92697,5e-05,8.86602]
[1778032539992,43.05,81358.51,0.0,0.92696,5e-05,8.86685]
[1778032540037,43.05,81358.51,0.0,0.92696,5e-05,8.86685]
[1778032545769,43.04,81357.28,0.0,0.92693,5e-05,8.86911]
[1778032545812,43.04,81357.28,0.0,0.92693,5e-05,8.86911]
[1778032551863,43.03,81359.72,0.0,0.9271,5e-05,8.85398]
[1778032554898,43.03,81359.52,0.0,0.9271,5e-05,8.85378]
[1778032554929,43.03,81359.52,0.0,0.9271,5e-05,8.85378]
[1778032556602,43.03,81358.5,0.0,0.92706,5e-05,8.85737]
[1778032557904,43.03,81354.31,0.0,0.92686,5e-05,8.87546]
[1778032559919,43.02,81356.86,0.0,0.927,5e-05,8.86267]
[1778032560544,43.02,81356.86,0.0,0.927,5e-05,8.86267]
[1778032560626,43.02,81356.86,0.0,0.927,5e-05,8.86267]
[1778032561933,43.02,81361.65,0.0,0.92725,5e-05,8.83963]
[1778032565961,43.02,81370.99,0.0,0.92774,5e-05,8.79493]
[1778032566418,43.02,81370.99,0.0,0.92774,5e-05,8.79493]
[1778032566459,43.02,81370.99,0.0,0.92774,5e-05,8.79493]
[1778032566968,43.01,81373.51,0.0,0.92788,5e-05,8.78293]
[1778032567974,43.01,81376.53,0.0,0.92803,5e-05,8.76873]
[1778032568981,43.01,81379.8,0.0,0.9282,5e-05,8.75342]
[1778032573011,43.01,81384.4,0.0,0.92844,5e-05,8.73099]
[1778032573739,43.01,81384.4,0.0,0.92844,5e-05,8.73099]
[1778032574018,43.01,81390.68,0.0,0.92876,5e-05,8.70212]
[1778032577038,43.01,81392.02,0.0,0.92884,5e-05,8.6951]
[1778032579112,43.0,81389.92,0.0,0.92873,5e-05,8.70433]
[1778032579244,43.0,81389.92,0.0,0.92873,5e-05,8.70433]
[1778032579345,43.0,81384.03,0.0,0.92845,5e-05,8.73047]
[1778032583940,43.0,81383.64,0.0,0.92844,5e-05,8.73121]
[1778032583991,43.0,81383.64,0.0,0.92844,5e-05,8.73121]
[1778032586102,43.0,81379.54,0.0,0.92825,5e-05,8.7488]
[1778032587109,43.0,81375.83,0.0,0.92807,5e-05,8.76531]
[1778032588571,43.0,81375.12,0.0,0.92804,5e-05,8.76817]
[1778032588623,43.0,81375.12,0.0,0.92804,5e-05,8.76817]
[1778032593151,42.99,81372.79,0.0,0.92797,5e-05,8.77262]
[1778032595291,42.99,81372.45,0.0,0.92796,5e-05,8.77378]
[1778032595328,42.99,81372.45,0.0,0.92796,5e-05,8.77378]
[1778032596866,42.99,81373.08,0.0,0.928,5e-05,8.77009]
[1778032600199,42.99,81379.14,0.0,0.92832,5e-05,8.7409]
[1778032601371,42.99,81379.14,0.0,0.92832,5e-05,8.7409]
[1778032601452,42.98,81380.08,0.0,0.92837,5e-05,8.73625]
[1778032607249,42.98,81384.15,0.0,0.92859,5e-05,8.71574]
[1778032608844,42.98,81383.27,0.0,0.92855,5e-05,8.71941]
[1778032608893,42.98,81383.27,0.0,0.92855,5e-05,8.71941]
[1778032610270,42.98,81389.26,0.0,0.92886,5e-05,8.69158]
[1778032611277,42.98,81392.11,0.0,0.929,5e-05,8.67835]
[1778032613919,42.98,81391.16,0.0,0.92896,5e-05,8.68212]
[1778032613971,42.98,81391.16,0.0,0.92896,5e-05,8.68212]
[1778032618704,42.97,81391.29,0.0,0.92898,5e-05,8.68023]
[1778032618756,42.97,81391.29,0.0,0.92898,5e-05,8.68023]
[1778032621347,42.97,81387.3,0.0,0.92879,5e-05,8.69755]
[1778032622560,42.97,81386.52,0.0,0.92876,5e-05,8.70054]
[1778032622611,42.97,81386.52,0.0,0.92876,5e-05,8.70054]
[1778032626578,42.97,81385.17,0.0,0.9287,5e-05,8.70547]
[1778032626866,42.97,81385.17,0.0,0.9287,5e-05,8.70547]
[1778032627390,42.97,81380.77,0.0,0.92849,5e-05,8.72515]
[1778032629404,42.96,81377.71,0.0,0.92834,5e-05,8.7384]
[1778032635446,42.96,81376.66,0.0,0.92831,5e-05,8.74106]
[1778032637631,42.96,81376.96,0.0,0.92833,5e-05,8.73934]
[1778032637683,42.96,81376.96,0.0,0.92833,5e-05,8.73934]
[1778032639476,42.96,81380.58,0.0,0.92852,5e-05,8.72182]
[1778032644511,42.95,81380.45,0.0,0.92853,5e-05,8.72076]
[1778032647792,42.95,81380.61,0.0,0.92855,5e-05,8.71939]
[1778032647844,42.95,81380.61,0.0,0.92855,5e-05,8.71939]
[1778032651560,42.95,81385.25,0.0,0.92883,5e-05,8.69256]
[1778032654560,42.95,81385.9,0.0,0.92886,5e-05,8.68903]
[1778032654612,42.95,81385.9,0.0,0.92886,5e-05,8.68903]
[1778032660622,42.94,81385.35,0.0,0.92886,5e-05,8.6896]
[1778032663961,42.94,81385.35,0.0,0.92886,5e-05,8.6896]
[1778032669686,42.94,81385.34,0.0,0.92888,5e-05,8.6872]
[1778032674721,42.93,81385.31,0.0,0.9289,5e-05,8.68601]
[1778032677742,42.93,81382.95,0.0,0.92879,5e-05,8.69593]
[1778032682777,42.93,81375.84,0.0,0.92845,5e-05,8.72683]
[1778032683783,42.93,81367.02,0.0,0.92801,5e-05,8.76673]
[1778032684791,42.93,81361.45,0.0,0.92774,5e-05,8.79183]
[1778032688819,42.92,81362.11,0.0,0.92779,5e-05,8.78715]
[1778032693854,42.92,81359.46,0.0,0.92768,5e-05,8.79714]
[1778032698890,42.91,81354.77,0.0,0.92747,5e-05,8.81644]
[1778032702917,42.91,81364.91,0.0,0.92799,5e-05,8.76827]
[1778032703925,42.91,81368.88,0.0,0.9282,5e-05,8.74969]
[1778032704931,42.91,81369.17,0.0,0.92822,5e-05,8.74798]
[1778032707952,42.9,81372.2,0.0,0.92838,5e-05,8.7331]
[1778032709966,42.9,81379.37,0.0,0.92874,5e-05,8.6998]
[1778032710974,42.9,81382.11,0.0,0.92888,5e-05,8.68703]
[1778032713995,42.9,81388.19,0.0,0.92922,5e-05,8.65448]
[1778032717342,42.9,81387.7,0.0,0.9292,5e-05,8.65625]
[1778032717395,42.9,81387.7,0.0,0.9292,5e-05,8.65625]
[1778032722052,42.89,81384.58,0.0,0.92906,5e-05,8.66913]
[1778032726131,42.89,81384.2,0.0,0.92905,5e-05,8.67017]
[1778032726277,42.89,81384.2,0.0,0.92905,5e-05,8.67017]
[1778032726435,42.89,81369.21,0.0,0.92831,5e-05,8.73811]
[1778032728094,42.89,81359.48,0.0,0.92783,5e-05,8.78205]
[1778032729101,42.89,81355.29,0.0,0.92762,5e-05,8.80087]
[1778032731232,42.89,81355.07,0.0,0.92761,5e-05,8.80147]
[1778032731279,42.89,81355.07,0.0,0.92761,5e-05,8.80147]
[1778032731381,42.89,81354.76,0.0,0.9276,5e-05,8.80245]
[1778032733129,42.89,81352.33,0.0,0.92749,5e-05,8.8127]
[1778032736150,42.88,81358.2,0.0,0.9278,5e-05,8.7845]
[1778032736622,42.88,81358.2,0.0,0.9278,5e-05,8.7845]
[1778032736667,42.88,81358.2,0.0,0.9278,5e-05,8.7845]
[1778032737157,42.88,81362.35,0.0,0.92801,5e-05,8.76509]
[1778032739170,42.88,81361.99,0.0,0.928,5e-05,8.76594]
[1778032743198,42.88,81357.79,0.0,0.92781,5e-05,8.78361]
[1778032748234,42.87,81357.13,0.0,0.9278,5e-05,8.78461]
[1778032750069,42.87,81357.91,0.0,0.92784,5e-05,8.78064]
[1778032750419,42.87,81357.91,0.0,0.92784,5e-05,8.78064]
[1778032750455,42.87,81358.8,0.0,0.92789,5e-05,8.77617]
[1778032753792,42.87,81358.59,0.0,0.92789,5e-05,8.77593]
[1778032759310,42.86,81359.92,0.0,0.92798,5e-05,8.76752]
[1778032760288,42.86,81359.92,0.0,0.92798,5e-05,8.76752]
[1778032760390,42.86,81365.55,0.0,0.92827,5e-05,8.74143]
[1778032762374,42.86,81365.94,0.0,0.92829,5e-05,8.73927]
[1778032762426,42.86,81365.94,0.0,0.92829,5e-05,8.73927]
[1778032762528,42.86,81375.41,0.0,0.92877,5e-05,8.69547]
[1778032768373,42.86,81377.31,0.0,0.92888,5e-05,8.6855]
[1778032773409,42.85,81377.69,0.0,0.92894,5e-05,8.67836]
[1778032773887,42.85,81377.69,0.0,0.92894,5e-05,8.67836]
[1778032773939,42.85,81377.69,0.0,0.92894,5e-05,8.67836]
[1778032777437,42.85,81380.97,0.0,0.92911,5e-05,8.6625]
[1778032777625,42.85,81380.97,0.0,0.92911,5e-05,8.6625]
[1778032777790,42.85,81380.97,0.0,0.92911,5e-05,8.6625]
[1778032778444,42.85,81380.94,0.0,0.92911,5e-05,8.6624]
[1778032779686,42.85,81381.17,0.0,0.92913,5e-05,8.66114]
[1778032779721,42.85,81381.17,0.0,0.92913,5e-05,8.66114]
[1778032780458,42.85,81381.73,0.0,0.92916,5e-05,8.65839]
[1778032781465,42.85,81383.2,0.0,0.92923,5e-05,8.6515]
[1778032782472,42.85,81387.37,0.0,0.92944,5e-05,8.63237]
[1778032787507,42.85,81388.03,0.0,0.92948,5e-05,8.62838]
[1778032787843,42.85,81388.03,0.0,0.92948,5e-05,8.62838]
[1778032789610,42.84,81385.59,0.0,0.92937,5e-05,8.63911]
[1778032789662,42.84,81385.59,0.0,0.92937,5e-05,8.63911]
[1778032790588,42.84,81385.59,0.0,0.92937,5e-05,8.63911]
[1778032790672,42.84,81385.67,0.0,0.92937,5e-05,8.63857]
[1778032791535,42.84,81384.93,0.0,0.92934,5e-05,8.64175]
[1778032793549,42.84,81387.29,0.0,0.92946,5e-05,8.63069]
[1778032796330,42.84,81387.99,0.0,0.9295,5e-05,8.6272]
[1778032796382,42.84,81387.99,0.0,0.9295,5e-05,8.6272]
[1778032801605,42.84,81393.21,0.0,0.92976,5e-05,8.60262]
[1778032802612,42.84,81398.91,0.0,0.93004,5e-05,8.57672]
[1778032803904,42.84,81398.91,0.0,0.93004,5e-05,8.57672]
[1778032804207,42.84,81384.51,0.0,0.92934,5e-05,8.64184]
[1778032805239,42.84,81384.51,0.0,0.92934,5e-05,8.64184]
[1778032805592,42.84,81384.51,0.0,0.92934,5e-05,8.64184]
[1778032805272,42.84,81381.27,0.0,0.92918,5e-05,8.65647]
[1778032805660,42.84,81381.27,0.0,0.92918,5e-05,8.65647]
[1778032807647,42.84,81381.49,0.0,0.92919,5e-05,8.65496]
[1778032811029,42.84,81382.06,0.0,0.92923,5e-05,8.65197]
[1778032811075,42.84,81382.06,0.0,0.92923,5e-05,8.65197]
[1778032814142,42.84,81380.18,0.0,0.92914,5e-05,8.65992]
[1778032814389,42.84,81380.18,0.0,0.92914,5e-05,8.65992]
[1778032814410,42.84,81379.93,0.0,0.92913,5e-05,8.66086]
[1778032816306,42.83,81379.93,0.0,0.92913,5e-05,8.66065]
[1778032816408,42.83,81379.93,0.0,0.92913,5e-05,8.66065]
[1778032816461,42.83,81372.78,0.0,0.92878,5e-05,8.69296]
[1778032817717,42.83,81374.84,0.0,0.92889,5e-05,8.6831]
[1778032823321,42.83,81374.75,0.0,0.92889,5e-05,8.68253]
[1778032823371,42.83,81374.75,0.0,0.92889,5e-05,8.68253]
[1778032823420,42.83,81371.2,0.0,0.92872,5e-05,8.69846]
[1778032825509,42.83,81371.2,0.0,0.92872,5e-05,8.69822]
[1778032825610,42.83,81370.97,0.0,0.92872,5e-05,8.69874]
[1778032826782,42.83,81374.93,0.0,0.92892,5e-05,8.68044]
[1778032828687,42.83,81375.47,0.0,0.92894,5e-05,8.67772]
[1778032828736,42.83,81375.47,0.0,0.92894,5e-05,8.67772]
[1778032828838,42.83,81374.52,0.0,0.9289,5e-05,8.6818]
[1778032834838,42.82,81375.19,0.0,0.92898,5e-05,8.67319]
[1778032835845,42.82,81377.71,0.0,0.92911,5e-05,8.6615]
[1778032841148,42.82,81377.47,0.0,0.9291,5e-05,8.66195]
[1778032841242,42.82,81377.47,0.0,0.9291,5e-05,8.66195]
[1778032841546,42.82,81377.67,0.0,0.92912,5e-05,8.66062]
[1778032842284,42.82,81377.67,0.0,0.92912,5e-05,8.66062]
[1778032842326,42.82,81377.67,0.0,0.92912,5e-05,8.66062]
[1778032843581,42.82,81377.69,0.0,0.92912,5e-05,8.66032]
[1778032843641,42.82,81377.6,0.0,0.92912,5e-05,8.66052]
[1778032844426,42.82,81377.6,0.0,0.92912,5e-05,8.66052]
[1778032844471,42.82,81373.72,0.0,0.92893,5e-05,8.67796]
[1778032846899,42.82,81372.43,0.0,0.92887,5e-05,8.68341]
[1778032847041,42.82,81372.43,0.0,0.92887,5e-05,8.68341]
[1778032847078,42.82,81369.44,0.0,0.92872,5e-05,8.6968]
[1778032849943,42.82,81366.14,0.0,0.92856,5e-05,8.71108]
[1778032850950,42.82,81344.63,0.0,0.92749,5e-05,8.8092]
[1778032851956,42.81,81332.71,0.0,0.92689,5e-05,8.86369]
[1778032852965,42.81,81331.7,0.0,0.92684,5e-05,8.86781]
[1778032853971,42.81,81327.79,0.0,0.92665,5e-05,8.8853]
[1778032854978,42.81,81323.06,0.0,0.92641,5e-05,8.90659]
[1778032857999,42.81,81308.54,0.0,0.92569,5e-05,8.972]
[1778032860015,42.8,81305.21,0.0,0.92553,5e-05,8.98615]
[1778032861023,42.8,81302.07,0.0,0.92538,5e-05,9.00002]
[1778032863037,42.8,81310.47,0.0,0.92582,5e-05,8.95965]
[1778032864123,42.8,81310.47,0.0,0.92582,5e-05,8.95965]
[1778032864249,42.8,81310.47,0.0,0.92582,5e-05,8.95965]
[1778032864314,42.8,81308.77,0.0,0.92574,5e-05,8.96681]
[1778032867065,42.79,81306.28,0.0,0.92564,5e-05,8.97635]
[1778032868072,42.79,81290.85,0.0,0.92485,5e-05,9.04734]
[1778032870086,42.79,81293.33,0.0,0.92499,5e-05,9.03431]
[1778032873107,42.78,81303.1,0.0,0.92552,5e-05,8.98699]
[1778032873989,42.78,81303.1,0.0,0.92552,5e-05,8.98699]
[1778032874062,42.78,81303.1,0.0,0.92552,5e-05,8.98699]
[1778032874149,42.78,81294.81,0.0,0.9251,5e-05,9.02473]
[1778032877714,42.78,81294.93,0.0,0.92513,5e-05,9.02196]
[1778032880156,42.77,81289.89,0.0,0.92489,5e-05,9.04316]
[1778032880779,42.77,81289.89,0.0,0.92489,5e-05,9.04316]
[1778032880865,42.77,81289.89,0.0,0.92489,5e-05,9.04316]
[1778032881165,42.77,81287.27,0.0,0.92476,5e-05,9.0546]
[1778032885191,42.76,81293.11,0.0,0.9251,5e-05,9.02423]
[1778032886641,42.76,81293.11,0.0,0.9251,5e-05,9.02423]
[1778032886690,42.76,81293.11,0.0,0.9251,5e-05,9.02423]
[1778032886700,42.76,81287.73,0.0,0.92484,5e-05,9.04772]
[1778032892240,42.75,81283.7,0.0,0.92469,5e-05,9.05916]
[1778032892867,42.75,81283.7,0.0,0.92469,5e-05,9.05916]
[1778032893104,42.75,81283.7,0.0,0.92469,5e-05,9.05916]
[1778032893247,42.75,81277.57,0.0,0.92438,5e-05,9.08738]
[1778032894254,42.75,81271.31,0.0,0.92406,5e-05,9.11626]
[1778032895261,42.75,81268.49,0.0,0.92391,5e-05,9.12902]
[1778032897449,42.75,81267.47,0.0,0.92386,5e-05,9.13332]
[1778032897501,42.75,81267.47,0.0,0.92386,5e-05,9.13332]
[1778032897602,42.75,81267.25,0.0,0.92386,5e-05,9.13386]
[1778032898462,42.75,81267.25,0.0,0.92386,5e-05,9.13386]
[1778032898514,42.75,81267.25,0.0,0.92386,5e-05,9.13386]
[1778032902309,42.74,81279.02,0.0,0.9245,5e-05,9.07632]
[1778032903317,42.73,81282.54,0.0,0.92474,5e-05,9.0551]
[1778032904324,42.73,81286.18,0.0,0.92494,5e-05,9.03731]
[1778032905108,42.73,81286.18,0.0,0.92494,5e-05,9.03731]
[1778032905158,42.73,81286.18,0.0,0.92494,5e-05,9.03731]
[1778032905331,42.72,81288.72,0.0,0.92508,5e-05,9.02468]
[1778032906337,42.72,81291.35,0.0,0.92522,5e-05,9.01167]
[1778032907571,42.72,81291.35,0.0,0.92522,5e-05,9.01167]
[1778032907672,42.72,81295.41,0.0,0.92544,5e-05,8.99215]
[1778032909116,42.72,81295.45,0.0,0.92544,5e-05,8.99197]
[1778032909151,42.72,81295.45,0.0,0.92544,5e-05,8.99197]
[1778032909359,42.72,81297.33,0.0,0.92554,5e-05,8.98253]
[1778032910603,42.72,81297.33,0.0,0.92554,5e-05,8.98253]
[1778032910650,42.72,81298.81,0.0,0.92564,5e-05,8.97427]
[1778032916408,42.71,81299.75,0.0,0.92572,5e-05,8.96658]
[1778032921443,42.7,81298.17,0.0,0.92567,5e-05,8.97062]
[1778032923458,42.7,81303.89,0.0,0.92598,5e-05,8.94275]
[1778032924465,42.7,81309.46,0.0,0.92628,5e-05,8.91628]
[1778032925472,42.69,81310.91,0.0,0.92636,5e-05,8.90898]
[1778032927153,42.69,81308.94,0.0,0.92626,5e-05,8.91753]
[1778032927197,42.69,81308.94,0.0,0.92626,5e-05,8.91753]
[1778032931513,42.69,81300.71,0.0,0.92587,5e-05,8.9528]
[1778032931881,42.69,81300.71,0.0,0.92587,5e-05,8.9528]
[1778032931934,42.69,81300.71,0.0,0.92587,5e-05,8.9528]
[1778032932121,42.69,81300.71,0.0,0.92587,5e-05,8.9528]
[1778032934536,42.68,81306.51,0.0,0.92619,5e-05,8.92404]
[1778032936229,42.68,81306.97,0.0,0.92622,5e-05,8.9213]
[1778032936274,42.68,81306.97,0.0,0.92622,5e-05,8.9213]
[1778032939621,42.68,81307.23,0.0,0.92625,5e-05,8.91834]
[1778032939640,42.68,81307.23,0.0,0.92625,5e-05,8.91834]
[1778032939677,42.68,81301.98,0.0,0.92599,5e-05,8.94212]
[1778032939794,42.68,81301.98,0.0,0.92599,5e-05,8.94212]
[1778032939897,42.68,81301.98,0.0,0.92599,5e-05,8.94212]
[1778032940578,42.67,81301.98,0.0,0.92599,5e-05,8.94154]
[1778032945614,42.67,81305.45,0.0,0.92619,5e-05,8.92412]
[1778032947684,42.67,81305.45,0.0,0.92619,5e-05,8.92395]
[1778032947719,42.67,81305.45,0.0,0.92619,5e-05,8.92395]
[1778032953426,42.67,81311.74,0.0,0.92656,5e-05,8.88934]
[1778032955860,42.66,81311.26,0.0,0.92655,5e-05,8.89027]
[1778032955912,42.66,81311.26,0.0,0.92655,5e-05,8.89027]
[1778032957240,42.66,81310.51,0.0,0.92651,5e-05,8.89374]
[1778032957292,42.66,81310.51,0.0,0.92651,5e-05,8.89374]
[1778032957703,42.66,81310.3,0.0,0.92651,5e-05,8.89363]
[1778032961291,42.66,81306.66,0.0,0.92633,5e-05,8.91012]
[1778032961469,42.66,81306.66,0.0,0.92633,5e-05,8.91012]
[1778032962234,42.66,81306.73,0.0,0.92633,5e-05,8.90965]
[1778032962339,42.66,81306.73,0.0,0.92633,5e-05,8.90965]
[1778032962737,42.66,81308.68,0.0,0.92643,5e-05,8.90048]
[1778032967587,42.66,81309.92,0.0,0.9265,5e-05,8.89426]
[1778032967620,42.66,81309.92,0.0,0.9265,5e-05,8.89426]
[1778032969787,42.66,81316.91,0.0,0.92687,5e-05,8.86036]
[1778032969868,42.66,81316.91,0.0,0.92687,5e-05,8.86036]
[1778032972544,42.65,81316.45,0.0,0.92686,5e-05,8.862]
[1778032972557,42.65,81316.45,0.0,0.92686,5e-05,8.862]
[1778032973290,42.65,81312.59,0.0,0.92666,5e-05,8.87936]
[1778032973372,42.65,81312.59,0.0,0.92666,5e-05,8.87936]
[1778032973391,42.65,81309.47,0.0,0.92651,5e-05,8.89373]
[1778032975837,42.65,81304.83,0.0,0.92627,5e-05,8.91494]
[1778032977608,42.65,81304.83,0.0,0.92627,5e-05,8.91494]
[1778032977670,42.65,81304.83,0.0,0.92627,5e-05,8.91494]
[1778032984781,42.65,81309.92,0.0,0.92654,5e-05,8.89037]
[1778032985038,42.65,81309.85,0.0,0.92654,5e-05,8.89059]
[1778032985924,42.65,81309.95,0.0,0.92655,5e-05,8.89002]
[1778032986023,42.65,81309.95,0.0,0.92655,5e-05,8.89002]
[1778032986124,42.65,81306.97,0.0,0.9264,5e-05,8.90371]
[1778032992547,42.65,81306.79,0.0,0.92639,5e-05,8.90393]
[1778032992597,42.65,81306.79,0.0,0.92639,5e-05,8.90393]
[1778032997476,42.65,81303.7,0.0,0.92624,5e-05,8.91762]
[1778032997528,42.65,81303.7,0.0,0.92624,5e-05,8.91762]
[1778032998371,42.65,81302.96,0.0,0.9262,5e-05,8.9209]
[1778032998418,42.65,81302.96,0.0,0.9262,5e-05,8.9209]
[1778032998473,42.65,81305.88,0.0,0.92636,5e-05,8.90721]
[1778033000445,42.65,81305.88,0.0,0.92636,5e-05,8.90706]
[1778033006085,42.64,81308.29,0.0,0.92651,5e-05,8.89293]
[1778033011449,42.63,81305.7,0.0,0.9264,5e-05,8.90279]
[1778033011587,42.63,81305.7,0.0,0.9264,5e-05,8.90279]
[1778033011689,42.63,81301.08,0.0,0.9262,5e-05,8.91948]
[1778033016157,42.63,81297.11,0.0,0.92601,5e-05,8.93716]
[1778033018171,42.63,81275.26,0.0,0.92488,5e-05,9.03856]
[1778033019177,42.63,81267.88,0.0,0.9245,5e-05,9.07274]
[1778033024212,42.62,81276.01,0.0,0.92494,5e-05,9.03286]
[1778033027234,42.62,81283.48,0.0,0.92534,5e-05,8.997]
[1778033028350,42.62,81283.48,0.0,0.92534,5e-05,8.997]
[1778033028360,42.62,81283.48,0.0,0.92534,5e-05,8.997]
[1778033028452,42.62,81288.26,0.0,0.92559,5e-05,8.97443]
[1778033030255,42.62,81284.27,0.0,0.92539,5e-05,8.99251]
[1778033035290,42.62,81286.13,0.0,0.92551,5e-05,8.98213]
[1778033038311,42.61,81291.97,0.0,0.92583,5e-05,8.95294]
[1778033042338,42.61,81296.66,0.0,0.9261,5e-05,8.92863]
[1778033047374,42.6,81297.07,0.0,0.92615,5e-05,8.92379]
[1778033052409,42.59,81295.5,0.0,0.9261,5e-05,8.92826]
[1778033057444,42.59,81297.32,0.0,0.92623,5e-05,8.91693]
[1778033062478,42.58,81296.79,0.0,0.92623,5e-05,8.91658]
[1778033067514,42.57,81298.8,0.0,0.92636,5e-05,8.90446]
[1778033072548,42.57,81299.18,0.0,0.92644,5e-05,8.89579]
[1778033078590,42.56,81298.8,0.0,0.92646,5e-05,8.8944]
[1778033080604,42.56,81286.45,0.0,0.92583,5e-05,8.95077]
[1778033081612,42.56,81280.56,0.0,0.92553,5e-05,8.9777]
[1778033082619,42.55,81279.48,0.0,0.92548,5e-05,8.98212]
[1778033085639,42.55,81275.46,0.0,0.92529,5e-05,8.99893]
[1778033090675,42.54,81274.54,0.0,0.92528,5e-05,8.99984]
[1778033094773,42.54,81272.72,0.0,0.92521,5e-05,9.00673]
[1778033094911,42.54,81265.62,0.0,0.92484,5e-05,9.03943]
[1778033094955,42.54,81265.62,0.0,0.92484,5e-05,9.03943]
[1778033098586,42.54,81262.43,0.0,0.92468,5e-05,9.05374]
[1778033098637,42.54,81262.43,0.0,0.92468,5e-05,9.05374]
[1778033098788,42.53,81257.96,0.0,0.92445,5e-05,9.07438]
[1778033104172,42.53,81254.66,0.0,0.9243,5e-05,9.08806]
[1778033104222,42.53,81254.66,0.0,0.9243,5e-05,9.08806]
[1778033104773,42.53,81255.04,0.0,0.92432,5e-05,9.08588]
[1778033108728,42.53,81251.68,0.0,0.92416,5e-05,9.1005]
[1778033112829,42.52,81244.09,0.0,0.92378,5e-05,9.13413]
[1778033113133,42.52,81244.09,0.0,0.92378,5e-05,9.13413]
[1778033113138,42.52,81244.09,0.0,0.92378,5e-05,9.13413]
[1778033113836,42.52,81242.76,0.0,0.92371,5e-05,9.13997]
[1778033116858,42.52,81238.8,0.0,0.92353,5e-05,9.15672]
[1778033119879,42.51,81247.6,0.0,0.924,5e-05,9.11428]
[1778033120886,42.51,81255.15,0.0,0.92442,5e-05,9.0773]
[1778033123906,42.51,81255.06,0.0,0.92443,5e-05,9.07575]
[1778033128942,42.5,81252.88,0.0,0.92435,5e-05,9.08265]
[1778033133976,42.49,81252.99,0.0,0.92443,5e-05,9.07456]
[1778033139011,42.48,81253.57,0.0,0.92449,5e-05,9.06856]
[1778033141027,42.48,81260.85,0.0,0.92489,5e-05,9.0331]
[1778033145055,42.47,81252.99,0.0,0.9245,5e-05,9.0676]
[1778033150090,42.45,81260.87,0.0,0.92501,5e-05,9.0217]
[1778033155125,42.45,81257.38,0.0,0.92486,5e-05,9.0352]
[1778033158145,42.44,81251.85,0.0,0.92459,5e-05,9.05972]
[1778033160160,42.44,81246.9,0.0,0.92433,5e-05,9.08236]
[1778033165195,42.44,81244.54,0.0,0.92423,5e-05,9.09159]
[1778033168216,42.44,81239.51,0.0,0.92398,5e-05,9.11415]
[1778033172243,42.43,81235.5,0.0,0.92378,5e-05,9.13142]
[1778033173959,42.43,81235.5,0.0,0.92378,5e-05,9.13142]
[1778033173251,42.43,81222.71,0.0,0.92311,5e-05,9.19148]
[1778033174403,42.43,81222.71,0.0,0.92311,5e-05,9.19148]
[1778033174453,42.43,81213.51,0.0,0.92262,5e-05,9.23466]
[1778033175265,42.42,81213.51,0.0,0.92268,5e-05,9.22891]
[1778033176511,42.42,81213.51,0.0,0.92268,5e-05,9.22891]
[1778033176600,42.42,81213.51,0.0,0.92268,5e-05,9.22891]
[1778033176612,42.4,81214.02,0.0,0.92277,5e-05,9.22085]
[1778033181308,42.34,81219.87,0.0,0.92339,5e-05,9.16581]
[1778033185084,42.34,81219.95,0.0,0.92341,5e-05,9.16399]
[1778033185642,42.34,81216.1,0.0,0.92321,5e-05,9.18178]
[1778033191675,42.33,81217.74,0.0,0.92332,5e-05,9.17158]
[1778033191727,42.33,81217.74,0.0,0.92332,5e-05,9.17158]
[1778033191855,42.33,81219.63,0.0,0.92346,5e-05,9.15789]
[1778033197567,42.32,81219.46,0.0,0.92347,5e-05,9.15634]
[1778033197614,42.32,81219.46,0.0,0.92347,5e-05,9.15634]
[1778033197631,42.32,81220.97,0.0,0.92356,5e-05,9.14872]
[1778033202455,42.31,81216.82,0.0,0.92341,5e-05,9.1622]
[1778033207489,42.3,81216.06,0.0,0.9234,5e-05,9.16291]
[1778033212526,42.3,81212.95,0.0,0.92326,5e-05,9.1753]
[1778033217561,42.29,81211.52,0.0,0.92321,5e-05,9.17937]
[1778033222595,42.28,81212.99,0.0,0.92333,5e-05,9.16883]
[1778033228637,42.26,81212.77,0.0,0.92344,5e-05,9.1588]
[1778033233673,42.23,81212.74,0.0,0.92355,5e-05,9.14879]
[1778033238708,42.23,81211.89,0.0,0.92353,5e-05,9.15067]
[1778033239715,42.21,81222.23,0.0,0.92417,5e-05,9.09352]
[1778033241729,42.18,81222.76,0.0,0.92432,5e-05,9.07916]
[1778033246764,42.15,81227.27,0.0,0.92472,5e-05,9.04397]
[1778033247770,42.13,81235.24,0.0,0.92524,5e-05,8.99667]
[1778033249784,42.09,81238.18,0.0,0.92558,5e-05,8.96541]
[1778033254820,42.06,81240.9,0.0,0.92586,5e-05,8.93896]
[1778033259854,42.02,81238.41,0.0,0.92592,5e-05,8.93349]
[1778033260862,42.01,81230.85,0.0,0.9256,5e-05,8.96189]
[1778033262876,41.97,81227.07,0.0,0.92556,5e-05,8.96492]
[1778033267912,41.89,81228.43,0.0,0.92603,5e-05,8.92148]
[1778033272947,41.88,81229.31,0.0,0.92612,5e-05,8.91386]
[1778033275968,41.84,81236.01,0.0,0.92668,5e-05,8.86231]
[1778033282010,41.81,81236.41,0.0,0.9268,5e-05,8.8513]
[1778033287045,41.81,81235.85,0.0,0.92681,5e-05,8.85106]
[1778033291074,41.8,81239.71,0.0,0.92704,5e-05,8.83004]
[1778033296109,41.79,81240.42,0.0,0.92711,5e-05,8.82367]
[1778033301145,41.79,81237.23,0.0,0.92697,5e-05,8.83563]
[1778033306180,41.78,81239.94,0.0,0.92715,5e-05,8.81969]
[1778033311215,41.77,81239.05,0.0,0.92716,5e-05,8.81703]
[1778033312223,41.77,81244.1,0.0,0.92743,5e-05,8.79263]
[1778033313229,41.77,81249.18,0.0,0.9277,5e-05,8.76814]
[1778033315243,41.77,81248.27,0.0,0.92767,5e-05,8.77132]
[1778033317257,41.77,81244.28,0.0,0.92747,5e-05,8.78903]
[1778033322291,41.76,81245.03,0.0,0.92754,5e-05,8.78271]
[1778033323299,41.76,81253.05,0.0,0.92796,5e-05,8.74446]
[1778033325313,41.76,81248.79,0.0,0.92775,5e-05,8.76343]
[1778033330348,41.75,81252.35,0.0,0.92796,5e-05,8.74415]
[1778033335383,41.74,81252.18,0.0,0.92798,5e-05,8.74251]
[1778033340418,41.74,81252.87,0.0,0.92804,5e-05,8.73686]
[1778033344522,41.74,81254.82,0.0,0.92816,5e-05,8.7263]
[1778033344574,41.74,81254.82,0.0,0.92816,5e-05,8.7263]
[1778033344624,41.73,81264.7,0.0,0.92867,5e-05,8.67955]
[1778033347467,41.73,81263.93,0.0,0.92864,5e-05,8.68191]
[1778033353509,41.73,81263.9,0.0,0.92867,5e-05,8.67974]
[1778033357211,41.72,81260.9,0.0,0.92853,5e-05,8.69263]
[1778033358891,41.72,81260.24,0.0,0.9285,5e-05,8.69534]
[1778033358912,41.72,81260.24,0.0,0.9285,5e-05,8.69534]
[1778033358962,41.72,81260.81,0.0,0.92853,5e-05,8.69226]
[1778033360698,41.72,81260.81,0.0,0.92853,5e-05,8.69186]
[1778033367587,41.72,81260.1,0.0,0.92852,5e-05,8.69275]
[1778033368893,41.71,81260.41,0.0,0.92855,5e-05,8.6905]
[1778033368945,41.71,81260.41,0.0,0.92855,5e-05,8.6905]
[1778033368995,41.71,81264.61,0.0,0.92877,5e-05,8.67043]
[1778033374657,41.71,81260.72,0.0,0.92862,5e-05,8.68261]
[1778033379691,41.71,81262.1,0.0,0.92869,5e-05,8.67618]
[1778033381706,41.71,81266.87,0.0,0.92893,5e-05,8.6539]
[1778033383725,41.71,81275.55,0.0,0.92938,5e-05,8.61306]
[1778033384732,41.71,81285.68,0.0,0.9299,5e-05,8.56557]
[1778033386746,41.71,81288.29,0.0,0.93003,5e-05,8.55296]
[1778033391781,41.7,81288.82,0.0,0.93007,5e-05,8.5496]
[1778033393795,41.7,81297.21,0.0,0.9305,5e-05,8.51033]
[1778033397823,41.7,81279.86,0.0,0.92962,5e-05,8.59079]
[1778033398830,41.7,81279.15,0.0,0.92958,5e-05,8.59424]
[1778033401851,41.7,81282.87,0.0,0.92977,5e-05,8.57738]
[1778033406889,41.71,81281.38,0.0,0.92968,5e-05,8.58514]
[1778033410917,41.71,81285.21,0.0,0.92987,5e-05,8.56798]
[1778033415952,41.71,81285.54,0.0,0.92988,5e-05,8.56736]
[1778033420987,41.71,81284.47,0.0,0.92981,5e-05,8.57324]
[1778033426021,41.71,81281.64,0.0,0.92966,5e-05,8.58727]
[1778033431057,41.72,81286.03,0.0,0.9299,5e-05,8.56349]
[1778033435085,41.72,81294.23,0.0,0.93031,5e-05,8.52618]
[1778033436092,41.72,81300.76,0.0,0.93064,5e-05,8.49614]
[1778033438106,41.72,81300.7,0.0,0.93063,5e-05,8.49695]
[1778033441127,41.72,81294.53,0.0,0.93031,5e-05,8.5264]
[1778033445155,41.72,81299.61,0.0,0.93055,5e-05,8.5039]
[1778033450191,41.73,81300.96,0.0,0.93061,5e-05,8.49904]
[1778033455226,41.73,81300.46,0.0,0.93057,5e-05,8.50277]
[1778033458246,41.73,81304.63,0.0,0.93077,5e-05,8.48433]
[1778033463283,41.74,81302.21,0.0,0.93063,5e-05,8.4973]
[1778033468318,41.74,81298.29,0.0,0.93041,5e-05,8.51687]
[1778033473353,41.74,81298.27,0.0,0.9304,5e-05,8.51824]
[1778033479396,41.75,81298.06,0.0,0.93037,5e-05,8.52072]
[1778033484431,41.75,81298.64,0.0,0.93039,5e-05,8.51929]
[1778033489466,41.75,81300.38,0.0,0.93046,5e-05,8.5125]
[1778033492487,41.75,81287.36,0.0,0.92983,5e-05,8.5695]
[1778033494501,41.76,81284.15,0.0,0.92966,5e-05,8.58522]
[1778033499536,41.76,81284.65,0.0,0.92967,5e-05,8.58403]
[1778033504571,41.76,81288.45,0.0,0.92985,5e-05,8.5675]
[1778033507591,41.76,81293.17,0.0,0.93008,5e-05,8.54612]
[1778033512627,41.76,81297.0,0.0,0.93026,5e-05,8.52941]
[1778033517717,41.77,81298.73,0.0,0.93034,5e-05,8.52234]
[1778033517789,41.77,81298.73,0.0,0.93034,5e-05,8.52234]
[1778033517890,41.77,81308.11,0.0,0.93081,5e-05,8.47917]
[1778033520683,41.77,81309.38,0.0,0.93087,5e-05,8.474]
[1778033523757,41.77,81307.65,0.0,0.93077,5e-05,8.48253]
[1778033523801,41.77,81307.65,0.0,0.93077,5e-05,8.48253]
[1778033523859,41.77,81303.76,0.0,0.93058,5e-05,8.50077]
[1778033527091,41.77,81303.25,0.0,0.93055,5e-05,8.50363]
[1778033527117,41.77,81308.15,0.0,0.93079,5e-05,8.48122]
[1778033527947,41.77,81308.15,0.0,0.93079,5e-05,8.48122]
[1778033527999,41.77,81308.15,0.0,0.93079,5e-05,8.48122]
[1778033528095,41.77,81312.34,0.0,0.931,5e-05,8.46211]
[1778033531727,41.77,81312.99,0.0,0.93102,5e-05,8.45993]
[1778033536958,41.78,81309.95,0.0,0.93085,5e-05,8.47539]
[1778033537007,41.78,81309.95,0.0,0.93085,5e-05,8.47539]
[1778033537059,41.78,81321.95,0.0,0.93145,5e-05,8.42038]
[1778033537749,41.78,81321.95,0.0,0.93145,5e-05,8.42038]
[1778033537801,41.78,81321.95,0.0,0.93145,5e-05,8.42038]
[1778033537851,41.78,81321.38,0.0,0.93141,5e-05,8.42336]
[1778033543477,41.78,81323.86,0.0,0.93152,5e-05,8.41337]
[1778033547872,41.79,81320.35,0.0,0.93133,5e-05,8.43169]
[1778033548473,41.79,81320.35,0.0,0.93133,5e-05,8.43169]
[1778033548523,41.79,81320.35,0.0,0.93133,5e-05,8.43169]
[1778033548879,41.79,81315.55,0.0,0.93108,5e-05,8.45415]
[1778033550894,41.79,81312.09,0.0,0.9309,5e-05,8.47074]
[1778033552907,41.79,81309.35,0.0,0.93079,5e-05,8.47979]
[1778033553926,41.79,81304.67,0.0,0.93055,5e-05,8.50168]
[1778033554933,41.79,81301.05,0.0,0.93037,5e-05,8.51867]
[1778033556114,41.79,81301.05,0.0,0.93037,5e-05,8.51867]
[1778033556165,41.79,81301.05,0.0,0.93037,5e-05,8.51867]
[1778033556267,41.79,81291.53,0.0,0.92989,5e-05,8.563]
[1778033557954,41.8,81291.37,0.0,0.92987,5e-05,8.56494]
[1778033561085,41.8,81286.74,0.0,0.92961,5e-05,8.58809]
[1778033567017,41.81,81287.28,0.0,0.92961,5e-05,8.5887]
[1778033570208,41.81,81284.56,0.0,0.92946,5e-05,8.60237]
[1778033570312,41.81,81284.56,0.0,0.92946,5e-05,8.60237]
[1778033570379,41.81,81284.56,0.0,0.92946,5e-05,8.60237]
[1778033572053,41.81,81277.61,0.0,0.92909,5e-05,8.63617]
[1778033572568,41.81,81277.61,0.0,0.92909,5e-05,8.63617]
[1778033572987,41.81,81277.61,0.0,0.92909,5e-05,8.63617]
[1778033575074,41.81,81271.36,0.0,0.92876,5e-05,8.66665]
[1778033578321,41.82,81271.65,0.0,0.92876,5e-05,8.6661]
[1778033578372,41.82,81271.65,0.0,0.92876,5e-05,8.6661]
[1778033578330,41.82,81270.21,0.0,0.92869,5e-05,8.67321]
[1778033579102,41.82,81270.18,0.0,0.92868,5e-05,8.67374]
[1778033583130,41.82,81273.45,0.0,0.92883,5e-05,8.66001]
[1778033586934,41.82,81272.07,0.0,0.92875,5e-05,8.66763]
[1778033586939,41.82,81272.07,0.0,0.92875,5e-05,8.66763]
[1778033587158,41.83,81267.94,0.0,0.92853,5e-05,8.6873]
[1778033589720,41.83,81266.17,0.0,0.92843,5e-05,8.69632]
[1778033589792,41.83,81266.17,0.0,0.92843,5e-05,8.69632]
[1778033595215,41.83,81263.81,0.0,0.92829,5e-05,8.70936]
[1778033597017,41.83,81263.44,0.0,0.92827,5e-05,8.71141]
[1778033597069,41.83,81263.44,0.0,0.92827,5e-05,8.71141]
[1778033597118,41.83,81264.16,0.0,0.9283,5e-05,8.70836]
[1778033602264,41.84,81264.22,0.0,0.92829,5e-05,8.70969]
[1778033605892,41.84,81263.55,0.0,0.92824,5e-05,8.71379]
[1778033605945,41.84,81263.55,0.0,0.92824,5e-05,8.71379]
[1778033611327,41.84,81261.67,0.0,0.92816,5e-05,8.72024]
[1778033612161,41.84,81261.67,0.0,0.92816,5e-05,8.72024]
[1778033612212,41.84,81261.67,0.0,0.92816,5e-05,8.72024]
[1778033612333,41.84,81258.65,0.0,0.928,5e-05,8.73468]
[1778033613426,41.84,81258.65,0.0,0.928,5e-05,8.73468]
[1778033613472,41.84,81256.17,0.0,0.92787,5e-05,8.7466]
[1778033623411,41.85,81253.45,0.0,0.9277,5e-05,8.76206]
[1778033624534,41.85,81253.84,0.0,0.92772,5e-05,8.76047]
[1778033624582,41.85,81253.84,0.0,0.92772,5e-05,8.76047]
[1778033624683,41.85,81253.49,0.0,0.9277,5e-05,8.76211]
[1778033625606,41.85,81253.49,0.0,0.9277,5e-05,8.76211]
[1778033625653,41.85,81253.49,0.0,0.9277,5e-05,8.76211]
[1778033631282,41.85,81255.57,0.0,0.92779,5e-05,8.75376]
[1778033631334,41.85,81255.57,0.0,0.92779,5e-05,8.75376]
[1778033631435,41.86,81256.07,0.0,0.92781,5e-05,8.75167]
[1778033632148,41.86,81256.07,0.0,0.92781,5e-05,8.75167]
[1778033632200,41.86,81256.07,0.0,0.92781,5e-05,8.75167]
[1778033639524,41.86,81255.46,0.0,0.92776,5e-05,8.75648]
[1778033642155,41.86,81255.46,0.0,0.92776,5e-05,8.75648]
[1778033642159,41.86,81255.46,0.0,0.92776,5e-05,8.75648]
[1778033642257,41.86,81255.38,0.0,0.92775,5e-05,8.75734]
[1778033642719,41.86,81255.38,0.0,0.92775,5e-05,8.75734]
[1778033642801,41.86,81255.38,0.0,0.92775,5e-05,8.75734]
[1778033645163,41.86,81255.26,0.0,0.92774,5e-05,8.75839]
[1778033645756,41.86,81256.61,0.0,0.92781,5e-05,8.7523]
[1778033646059,41.86,81256.61,0.0,0.92781,5e-05,8.7523]
[1778033646154,41.86,81256.77,0.0,0.92781,5e-05,8.75179]
[1778033647581,41.86,81253.01,0.0,0.92761,5e-05,8.76991]
[1778033652108,41.87,81250.92,0.0,0.9275,5e-05,8.78038]
[1778033652129,41.87,81250.92,0.0,0.9275,5e-05,8.78038]
[1778033652209,41.87,81250.97,0.0,0.9275,5e-05,8.78035]
[1778033653339,41.87,81250.97,0.0,0.9275,5e-05,8.78035]
[1778033653458,41.87,81250.97,0.0,0.9275,5e-05,8.78035]
[1778033658658,41.87,81250.45,0.0,0.92746,5e-05,8.78425]
[1778033663027,41.87,81250.72,0.0,0.92746,5e-05,8.78359]
[1778033663079,41.87,81250.72,0.0,0.92746,5e-05,8.78359]
[1778033663141,41.87,81250.72,0.0,0.92746,5e-05,8.78359]
[1778033663193,41.87,81250.72,0.0,0.92746,5e-05,8.78359]
[1778033663288,41.87,81248.27,0.0,0.92733,5e-05,8.79529]
[1778033669383,41.87,81248.46,0.0,0.92734,5e-05,8.79513]
[1778033669431,41.87,81248.46,0.0,0.92734,5e-05,8.79513]
[1778033669414,41.87,81248.58,0.0,0.92734,5e-05,8.79493]
[1778033670081,41.87,81248.58,0.0,0.92734,5e-05,8.79493]
[1778033670139,41.87,81248.58,0.0,0.92734,5e-05,8.79493]
[1778033670182,41.87,81249.28,0.0,0.92737,5e-05,8.79182]
[1778033676001,41.88,81249.76,0.0,0.92742,5e-05,8.78611]
[1778033676350,41.88,81249.76,0.0,0.92742,5e-05,8.78611]
[1778033676438,41.88,81251.14,0.0,0.92749,5e-05,8.78001]
[1778033677218,41.88,81251.14,0.0,0.92749,5e-05,8.78001]
[1778033677353,41.88,81251.14,0.0,0.92749,5e-05,8.78001]
[1778033677433,41.88,81247.9,0.0,0.92732,5e-05,8.79541]
[1778033681819,41.88,81250.97,0.0,0.92747,5e-05,8.78191]
[1778033682702,41.88,81250.97,0.0,0.92747,5e-05,8.78191]
[1778033682754,41.88,81250.97,0.0,0.92747,5e-05,8.78191]
[1778033682826,41.88,81251.43,0.0,0.92749,5e-05,8.77994]
[1778033683705,41.88,81251.43,0.0,0.92749,5e-05,8.77994]
[1778033683763,41.88,81251.43,0.0,0.92749,5e-05,8.77994]
[1778033687721,41.88,81250.81,0.0,0.92745,5e-05,8.78363]
[1778033689307,41.88,81278.13,0.0,0.92885,5e-05,8.65629]
[1778033690924,41.89,81278.13,0.0,0.92883,5e-05,8.65824]
[1778033690972,41.89,81278.13,0.0,0.92883,5e-05,8.65824]
[1778033691073,41.89,81282.91,0.0,0.92907,5e-05,8.63629]
[1778033691889,41.89,81282.94,0.0,0.92907,5e-05,8.63611]
[1778033700951,41.89,81282.05,0.0,0.92902,5e-05,8.64017]
[1778033701966,41.89,81274.07,0.0,0.92862,5e-05,8.67732]
[1778033702972,41.89,81269.12,0.0,0.92836,5e-05,8.7004]
[1778033703978,41.89,81255.83,0.0,0.92768,5e-05,8.76293]
[1778033704878,41.89,81255.83,0.0,0.92768,5e-05,8.76293]
[1778033704925,41.89,81255.83,0.0,0.92768,5e-05,8.76293]
[1778033705993,41.89,81255.85,0.0,0.92767,5e-05,8.76338]
[1778033711028,41.89,81256.5,0.0,0.92769,5e-05,8.76144]
[1778033712388,41.89,81256.5,0.0,0.92769,5e-05,8.76144]
[1778033712429,41.89,81256.5,0.0,0.92769,5e-05,8.76144]
[1778033718077,41.9,81256.21,0.0,0.92766,5e-05,8.76436]
[1778033723492,41.9,81257.02,0.0,0.92769,5e-05,8.76145]
[1778033723554,41.9,81257.02,0.0,0.92769,5e-05,8.76145]
[1778033723562,41.9,81266.22,0.0,0.92816,5e-05,8.71886]
[1778033726132,41.9,81263.02,0.0,0.92799,5e-05,8.73438]
[1778033731168,41.9,81263.29,0.0,0.92802,5e-05,8.73028]
[1778033736202,41.91,81262.43,0.0,0.92796,5e-05,8.73564]
[1778033739114,41.91,81262.13,0.0,0.92794,5e-05,8.73757]
[1778033739166,41.91,81262.13,0.0,0.92794,5e-05,8.73757]
[1778033740231,41.91,81258.95,0.0,0.92777,5e-05,8.75298]
[1778033741238,41.91,81254.96,0.0,0.92756,5e-05,8.77192]
[1778033743252,41.91,81262.92,0.0,0.92797,5e-05,8.7351]
[1778033743856,41.91,81262.92,0.0,0.92797,5e-05,8.7351]
[1778033743937,41.91,81262.92,0.0,0.92797,5e-05,8.7351]
[1778033744259,41.91,81270.33,0.0,0.92835,5e-05,8.70068]
[1778033744696,41.91,81270.33,0.0,0.92835,5e-05,8.70068]
[1778033745266,41.91,81263.76,0.0,0.92801,5e-05,8.73164]
[1778033746273,41.91,81259.52,0.0,0.92779,5e-05,8.75179]
[1778033748287,41.91,81258.11,0.0,0.92771,5e-05,8.75889]
[1778033752256,41.91,81257.9,0.0,0.92769,5e-05,8.76056]
[1778033752308,41.91,81257.9,0.0,0.92769,5e-05,8.76056]
[1778033756351,41.92,81254.52,0.0,0.9275,5e-05,8.77749]
[1778033757358,41.92,81244.26,0.0,0.92697,5e-05,8.82586]
[1778033758543,41.92,81244.26,0.0,0.92697,5e-05,8.82586]
[1778033758364,41.92,81236.82,0.0,0.92658,5e-05,8.861]
[1778033763400,41.92,81240.69,0.0,0.92678,5e-05,8.84316]
[1778033765049,41.92,81241.99,0.0,0.92685,5e-05,8.83713]
[1778033765182,41.92,81241.99,0.0,0.92685,5e-05,8.83713]
[1778033768434,41.92,81245.65,0.0,0.92703,5e-05,8.82031]
[1778033768792,41.92,81245.65,0.0,0.92703,5e-05,8.82031]
[1778033768832,41.92,81245.65,0.0,0.92703,5e-05,8.82031]
[1778033773751,41.92,81243.53,0.0,0.92691,5e-05,8.83095]
[1778033773803,41.92,81243.53,0.0,0.92691,5e-05,8.83095]
[1778033780519,41.92,81242.79,0.0,0.92687,5e-05,8.8352]
[1778033783202,41.92,81242.89,0.0,0.92687,5e-05,8.83494]
[1778033783254,41.92,81242.89,0.0,0.92687,5e-05,8.83494]
[1778033786482,41.92,81242.85,0.0,0.92686,5e-05,8.83545]
[1778033786562,41.92,81240.38,0.0,0.92673,5e-05,8.84718]
[1778033786683,41.92,81240.38,0.0,0.92673,5e-05,8.84718]
[1778033787695,41.93,81238.56,0.0,0.92664,5e-05,8.85585]
[1778033792969,41.93,81238.02,0.0,0.92664,5e-05,8.85457]
[1778033793021,41.93,81238.02,0.0,0.92664,5e-05,8.85457]
[1778033793611,41.93,81234.42,0.0,0.92645,5e-05,8.87168]
[1778033796707,41.93,81233.81,0.0,0.92641,5e-05,8.87468]
[1778033796754,41.93,81233.81,0.0,0.92641,5e-05,8.87468]
[1778033796856,41.93,81233.77,0.0,0.92641,5e-05,8.87486]
[1778033798927,41.93,81233.73,0.0,0.92641,5e-05,8.87509]
[1778033798980,41.93,81233.73,0.0,0.92641,5e-05,8.87509]
[1778033806616,41.93,81233.83,0.0,0.92641,5e-05,8.87488]
[1778033806668,41.93,81233.57,0.0,0.9264,5e-05,8.87623]
[1778033809429,41.93,81233.23,0.0,0.92638,5e-05,8.87788]
[1778033809622,41.93,81233.98,0.0,0.92642,5e-05,8.87442]
[1778033810442,41.93,81233.98,0.0,0.92642,5e-05,8.87442]
[1778033812043,41.93,81234.1,0.0,0.92642,5e-05,8.8739]
[1778033812144,41.93,81226.42,0.0,0.92602,5e-05,8.91018]
[1778033814915,41.93,81226.08,0.0,0.926,5e-05,8.91183]
[1778033814964,41.93,81226.08,0.0,0.926,5e-05,8.91183]
[1778033821812,41.93,81225.41,0.0,0.92597,5e-05,8.91488]
[1778033821846,41.93,81225.41,0.0,0.92597,5e-05,8.91488]
[1778033822206,41.93,81225.41,0.0,0.92597,5e-05,8.91488]
[1778033822258,41.93,81225.41,0.0,0.92597,5e-05,8.91488]
[1778033822314,41.93,81231.72,0.0,0.9263,5e-05,8.88506]
[1778033823822,41.93,81234.78,0.0,0.92646,5e-05,8.8706]
[1778033828857,41.93,81234.44,0.0,0.92644,5e-05,8.87243]
[1778033829700,41.93,81234.44,0.0,0.92644,5e-05,8.87243]
[1778033830314,41.93,81234.44,0.0,0.92644,5e-05,8.87243]
[1778033830444,41.93,81234.44,0.0,0.92644,5e-05,8.87243]
[1778033830475,41.93,81247.43,0.0,0.92712,5e-05,8.811]
[1778033831878,41.93,81250.89,0.0,0.92731,5e-05,8.79416]
[1778033832887,41.93,81250.52,0.0,0.92729,5e-05,8.7957]
[1778033835073,41.93,81251.73,0.0,0.92735,5e-05,8.78983]
[1778033835120,41.93,81251.73,0.0,0.92735,5e-05,8.78983]
[1778033835174,41.92,81255.09,0.0,0.92753,5e-05,8.77388]
[1778033838929,41.92,81258.67,0.0,0.92772,5e-05,8.75631]
[1778033839814,41.92,81258.67,0.0,0.92772,5e-05,8.75631]
[1778033839866,41.92,81258.67,0.0,0.92772,5e-05,8.75631]
[1778033839940,41.92,81262.36,0.0,0.92792,5e-05,8.73881]
[1778033843741,41.92,81262.63,0.0,0.92794,5e-05,8.73701]
[1778033843918,41.92,81262.63,0.0,0.92794,5e-05,8.73701]
[1778033844172,41.92,81260.47,0.0,0.92783,5e-05,8.74694]
[1778033845071,41.92,81260.47,0.0,0.92783,5e-05,8.74694]
[1778033845173,41.92,81259.46,0.0,0.92777,5e-05,8.75192]
[1778033847732,41.92,81259.46,0.0,0.92777,5e-05,8.75242]
[1778033847784,41.92,81259.46,0.0,0.92777,5e-05,8.75242]
[1778033850007,41.92,81255.28,0.0,0.92754,5e-05,8.77269]
[1778033852585,41.92,81255.22,0.0,0.92757,5e-05,8.769]
[1778033852648,41.92,81255.22,0.0,0.92757,5e-05,8.769]
[1778033855391,41.93,81252.95,0.0,0.92744,5e-05,8.78025]
[1778033855708,41.93,81253.4,0.0,0.92746,5e-05,8.77834]
[1778033855768,41.93,81253.4,0.0,0.92746,5e-05,8.77834]
[1778033856048,41.93,81253.4,0.0,0.92746,5e-05,8.77853]
[1778033858498,41.93,81253.33,0.0,0.92746,5e-05,8.77905]
[1778033858589,41.93,81250.08,0.0,0.92729,5e-05,8.79448]
[1778033860076,41.93,81246.08,0.0,0.92707,5e-05,8.81363]
[1778033865111,41.93,81248.14,0.0,0.92717,5e-05,8.80468]
[1778033868725,41.93,81247.59,0.0,0.92714,5e-05,8.80769]
[1778033870146,41.93,81240.8,0.0,0.92678,5e-05,8.83989]
[1778033871153,41.93,81238.48,0.0,0.92666,5e-05,8.85093]
[1778033876191,41.93,81235.67,0.0,0.92651,5e-05,8.86458]
[1778033877198,41.93,81233.16,0.0,0.92638,5e-05,8.87649]
[1778033878761,41.93,81233.26,0.0,0.92638,5e-05,8.87607]
[1778033878922,41.93,81233.26,0.0,0.92638,5e-05,8.87607]
[1778033879212,41.93,81230.52,0.0,0.92624,5e-05,8.88903]
[1778033883240,41.93,81227.85,0.0,0.9261,5e-05,8.90172]
[1778033888275,41.93,81228.55,0.0,0.92614,5e-05,8.89844]
[1778033890638,41.93,81228.55,0.0,0.92614,5e-05,8.89844]
[1778033890685,41.93,81237.43,0.0,0.9266,5e-05,8.85658]
[1778033892303,41.93,81242.69,0.0,0.92687,5e-05,8.83184]
[1778033894317,41.93,81244.31,0.0,0.92696,5e-05,8.8244]
[1778033899351,41.94,81244.13,0.0,0.92694,5e-05,8.82585]
[1778033904386,41.94,81243.2,0.0,0.92689,5e-05,8.83078]
[1778033907407,41.94,81236.11,0.0,0.92651,5e-05,8.86448]
[1778033912443,41.94,81238.18,0.0,0.92665,5e-05,8.8509]
[1778033918484,41.94,81239.02,0.0,0.92669,5e-05,8.8474]
[1778033923520,41.94,81237.22,0.0,0.92659,5e-05,8.85626]
[1778033928555,41.94,81236.1,0.0,0.92653,5e-05,8.8619]
[1778033931576,41.94,81232.25,0.0,0.92632,5e-05,8.88024]
[1778033936615,41.94,81227.07,0.0,0.92605,5e-05,8.90484]
[1778033937621,41.94,81224.1,0.0,0.92589,5e-05,8.9189]
[1778033939636,41.94,81219.9,0.0,0.92567,5e-05,8.93872]
[1778033944670,41.94,81221.56,0.0,0.92576,5e-05,8.9306]
[1778033945678,41.94,81227.87,0.0,0.92609,5e-05,8.90074]
[1778033947692,41.94,81231.21,0.0,0.92627,5e-05,8.88492]
[1778033951719,41.94,81228.66,0.0,0.92614,5e-05,8.89703]
[1778033953735,41.94,81226.27,0.0,0.92601,5e-05,8.90833]
[1778033958770,41.94,81225.74,0.0,0.92598,5e-05,8.91077]
[1778033963810,41.94,81226.82,0.0,0.92604,5e-05,8.90558]
[1778033968842,41.94,81233.45,0.0,0.92639,5e-05,8.87425]
[1778033970856,41.94,81236.63,0.0,0.92655,5e-05,8.8593]
[1778033975890,41.94,81236.12,0.0,0.92656,5e-05,8.8578]
[1778033978912,41.94,81238.6,0.0,0.92668,5e-05,8.84631]
[1778033983947,41.94,81237.36,0.0,0.92662,5e-05,8.85165]
[1778033988982,41.94,81237.18,0.0,0.92663,5e-05,8.85074]
[1778033990996,41.94,81233.05,0.0,0.92642,5e-05,8.8695]
[1778033995025,41.93,81229.8,0.0,0.92626,5e-05,8.88415]
[1778033996032,41.93,81226.93,0.0,0.92611,5e-05,8.89772]
[1778033999052,41.93,81223.51,0.0,0.92593,5e-05,8.91391]
[1778034004087,41.93,81223.55,0.0,0.92593,5e-05,8.91361]
[1778034005095,41.93,81226.03,0.0,0.92606,5e-05,8.90186]
[1778034010130,41.93,81226.99,0.0,0.92612,5e-05,8.89731]
[1778034014158,41.93,81224.56,0.0,0.92599,5e-05,8.90881]
[1778034019193,41.93,81223.93,0.0,0.92596,5e-05,8.91173]
[1778034023221,41.93,81228.42,0.0,0.92619,5e-05,8.89043]
[1778034024228,41.93,81232.91,0.0,0.92643,5e-05,8.86922]
[1778034026243,41.93,81238.24,0.0,0.92671,5e-05,8.84418]
[1778034028256,41.93,81241.25,0.0,0.92686,5e-05,8.83015]
[1778034033292,41.94,81241.16,0.0,0.92688,5e-05,8.8269]
[1778034037320,41.94,81243.45,0.0,0.927,5e-05,8.81615]
[1778034044369,41.93,81242.71,0.0,0.92698,5e-05,8.81758]
[1778034049404,41.93,81243.68,0.0,0.92705,5e-05,8.81152]
[1778034058467,41.92,81243.1,0.0,0.92705,5e-05,8.81164]
[1778034060483,41.92,81251.88,0.0,0.92751,5e-05,8.76986]
[1778034061488,41.92,81257.19,0.0,0.92779,5e-05,8.74472]
[1778034062498,41.92,81262.73,0.0,0.92807,5e-05,8.71862]
[1778034067532,41.92,81261.25,0.0,0.92801,5e-05,8.72478]
[1778034068539,41.92,81254.5,0.0,0.92766,5e-05,8.75622]
[1778034069546,41.92,81251.04,0.0,0.92748,5e-05,8.77228]
[1778034071560,41.92,81249.92,0.0,0.92743,5e-05,8.7771]
[1778034076595,41.91,81251.66,0.0,0.92753,5e-05,8.76782]
[1778034081631,41.91,81251.32,0.0,0.92751,5e-05,8.76959]
[1778034086665,41.91,81251.26,0.0,0.92752,5e-05,8.76875]
[1778034096736,41.91,81250.02,0.0,0.92751,5e-05,8.76814]
[1778034103786,41.9,81250.27,0.0,0.92754,5e-05,8.76546]
[1778034106807,41.9,81254.48,0.0,0.92777,5e-05,8.74509]
[1778034108821,41.9,81252.03,0.0,0.92764,5e-05,8.75617]
[1778034109827,41.9,81243.86,0.0,0.92722,5e-05,8.79433]
[1778034110835,41.9,81239.46,0.0,0.927,5e-05,8.81481]
[1778034112849,41.9,81237.88,0.0,0.92691,5e-05,8.82212]
[1778034117891,41.89,81238.17,0.0,0.92694,5e-05,8.8193]
[1778034119905,41.89,81232.88,0.0,0.92668,5e-05,8.84362]
[1778034124939,41.89,81231.89,0.0,0.92664,5e-05,8.8467]
[1778034130982,41.89,81231.16,0.0,0.92662,5e-05,8.84811]
[1778034136017,41.88,81231.23,0.0,0.92665,5e-05,8.84608]
[1778034141052,41.88,81225.86,0.0,0.92638,5e-05,8.87018]
[1778034145080,41.88,81221.86,0.0,0.92617,5e-05,8.88933]
[1778034147094,41.88,81218.56,0.0,0.92599,5e-05,8.90501]
[1778034152129,41.88,81218.81,0.0,0.92605,5e-05,8.89837]
[1778034157164,41.87,81218.15,0.0,0.92604,5e-05,8.8994]
[1778034162199,41.87,81218.84,0.0,0.9261,5e-05,8.89408]
[1778034165220,41.86,81214.35,0.0,0.92587,5e-05,8.91412]
[1778034170255,41.86,81215.89,0.0,0.92597,5e-05,8.90508]
[1778034172271,41.86,81218.25,0.0,0.92611,5e-05,8.89305]
[1778034177306,41.85,81220.76,0.0,0.92626,5e-05,8.87918]
[1778034180327,41.85,81223.54,0.0,0.92642,5e-05,8.86491]
[1778034185362,41.85,81224.51,0.0,0.92649,5e-05,8.85853]
[1778034190397,41.84,81223.78,0.0,0.92647,5e-05,8.86023]
[1778034195434,41.84,81225.14,0.0,0.92656,5e-05,8.85206]
[1778034197446,41.84,81230.69,0.0,0.92686,5e-05,8.82519]
[1778034198454,41.84,81234.7,0.0,0.92707,5e-05,8.80597]
[1778034199461,41.84,81238.55,0.0,0.92727,5e-05,8.78756]
[1778034204496,41.83,81245.56,0.0,0.92765,5e-05,8.75342]
[1778034205503,41.83,81248.13,0.0,0.92779,5e-05,8.74113]
[1778034208524,41.83,81247.82,0.0,0.92778,5e-05,8.74207]
[1778034211545,41.83,81244.24,0.0,0.92763,5e-05,8.75419]
[1778034215573,41.83,81246.57,0.0,0.92775,5e-05,8.74256]
[1778034218595,41.83,81244.09,0.0,0.92763,5e-05,8.75369]
[1778034221615,41.83,81246.84,0.0,0.92778,5e-05,8.74024]
[1778034230679,41.82,81244.72,0.0,0.92769,5e-05,8.74874]
[1778034235714,41.82,81242.84,0.0,0.9276,5e-05,8.75669]
[1778034237727,41.82,81240.23,0.0,0.92747,5e-05,8.76858]
[1778034242763,41.82,81237.61,0.0,0.92734,5e-05,8.77986]
[1778034245784,41.82,81241.08,0.0,0.92753,5e-05,8.76288]
[1778034247798,41.81,81245.03,0.0,0.92774,5e-05,8.74392]
[1778034252837,41.81,81243.72,0.0,0.92768,5e-05,8.74925]
[1778034254852,41.81,81240.65,0.0,0.92752,5e-05,8.76334]
[1778034257873,41.81,81247.44,0.0,0.92788,5e-05,8.73089]
[1778034262908,41.81,81245.81,0.0,0.9278,5e-05,8.7378]
[1778034264921,41.81,81257.57,0.0,0.92841,5e-05,8.6824]
[1778034266936,41.81,81256.94,0.0,0.92838,5e-05,8.68513]
[1778034271972,41.81,81257.69,0.0,0.92846,5e-05,8.6771]
[1778034277006,41.81,81256.55,0.0,0.9284,5e-05,8.6821]
[1778034278014,41.81,81259.58,0.0,0.92856,5e-05,8.66787]
[1778034283050,41.81,81259.31,0.0,0.92855,5e-05,8.66887]
[1778034286070,41.81,81256.9,0.0,0.92843,5e-05,8.67998]
[1778034288083,41.81,81254.53,0.0,0.9283,5e-05,8.69094]
[1778034293119,41.8,81252.44,0.0,0.9282,5e-05,8.7003]
[1778034294126,41.8,81249.4,0.0,0.92805,5e-05,8.71436]
[1778034296140,41.8,81246.57,0.0,0.9279,5e-05,8.72737]
[1778034298154,41.8,81249.92,0.0,0.92808,5e-05,8.71139]
[1778034304196,41.8,81246.91,0.0,0.92793,5e-05,8.7248]
[1778034309231,41.8,81244.64,0.0,0.92782,5e-05,8.73479]
[1778034311245,41.8,81238.01,0.0,0.92748,5e-05,8.76564]
[1778034312252,41.8,81233.61,0.0,0.92725,5e-05,8.78618]
[1778034314266,41.8,81232.59,0.0,0.9272,5e-05,8.79056]
[1778034315273,41.8,81229.87,0.0,0.92706,5e-05,8.80356]
[1778034316280,41.8,81225.33,0.0,0.92682,5e-05,8.82516]
[1778034321315,41.8,81224.48,0.0,0.92678,5e-05,8.82904]
[1778034324336,41.8,81222.04,0.0,0.92666,5e-05,8.84011]
[1778034329371,41.8,81221.75,0.0,0.92663,5e-05,8.84205]
[1778034335413,41.8,81221.94,0.0,0.92667,5e-05,8.83763]
[1778034340448,41.8,81222.32,0.0,0.92669,5e-05,8.83516]
[1778034344476,41.8,81219.97,0.0,0.92658,5e-05,8.84547]
[1778034349511,41.8,81219.18,0.0,0.92653,5e-05,8.84972]
[1778034355553,41.8,81220.42,0.0,0.92661,5e-05,8.84275]
[1778034360588,41.79,81220.59,0.0,0.92664,5e-05,8.84036]
[1778034365624,41.79,81218.2,0.0,0.92653,5e-05,8.85012]
[1778034366631,41.79,81214.77,0.0,0.92635,5e-05,8.86647]
[1778034371666,41.78,81212.0,0.0,0.92622,5e-05,8.87782]
[1778034378715,41.78,81210.82,0.0,0.92619,5e-05,8.88085]
[1778034380729,41.78,81206.76,0.0,0.92597,5e-05,8.89978]
[1778034381735,41.78,81196.19,0.0,0.92541,5e-05,8.95004]
[1778034382743,41.78,81189.64,0.0,0.92506,5e-05,8.98125]
[1778034383750,41.78,81190.79,0.0,0.92513,5e-05,8.97572]
[1778034384757,41.78,81188.12,0.0,0.92499,5e-05,8.98834]
[1778034385763,41.78,81185.14,0.0,0.92483,5e-05,9.00246]
[1778034387784,41.78,81174.89,0.0,0.92428,5e-05,9.05118]
[1778034388787,41.78,81161.41,0.0,0.92355,5e-05,9.11565]
[1778034389794,41.78,81158.45,0.0,0.92339,5e-05,9.13003]
[1778034390801,41.78,81154.59,0.0,0.92318,5e-05,9.14863]
[1778034392349,41.78,81152.88,0.0,0.92312,5e-05,9.15228]
[1778034393056,41.78,81152.88,0.0,0.92312,5e-05,9.15228]
[1778034394240,41.78,81153.22,0.0,0.92315,5e-05,9.15028]
[1778034395088,41.77,81153.22,0.0,0.92315,5e-05,9.14992]
[1778034396626,41.77,81152.48,0.0,0.92312,5e-05,9.15275]
[1778034396784,41.77,81152.48,0.0,0.92312,5e-05,9.15275]
[1778034396856,41.77,81152.91,0.0,0.92315,5e-05,9.15032]
[1778034401881,41.77,81153.21,0.0,0.92318,5e-05,9.14709]
[1778034403947,41.77,81154.01,0.0,0.92323,5e-05,9.14289]
[1778034404048,41.77,81157.65,0.0,0.92343,5e-05,9.12503]
[1778034407939,41.76,81157.67,0.0,0.92344,5e-05,9.12391]
[1778034413965,41.76,81152.78,0.0,0.9232,5e-05,9.14517]
[1778034415980,41.76,81147.88,0.0,0.92294,5e-05,9.16809]
[1778034420012,41.75,81151.3,0.0,0.92315,5e-05,9.15013]
[1778034421017,41.75,81159.06,0.0,0.92357,5e-05,9.11244]
[1778034423031,41.75,81157.91,0.0,0.92352,5e-05,9.11731]
[1778034425045,41.75,81153.38,0.0,0.92328,5e-05,9.1385]
[1778034430080,41.75,81154.98,0.0,0.92338,5e-05,9.12918]
[1778034435114,41.74,81156.64,0.0,0.92349,5e-05,9.11959]
[1778034442163,41.74,81158.14,0.0,0.92359,5e-05,9.11024]
[1778034446192,41.73,81155.39,0.0,0.92346,5e-05,9.12229]
[1778034451227,41.73,81153.59,0.0,0.92341,5e-05,9.12512]
[1778034456262,41.73,81154.97,0.0,0.9235,5e-05,9.1169]
[1778034461296,41.72,81153.72,0.0,0.92345,5e-05,9.12106]
[1778034466334,41.72,81153.63,0.0,0.92347,5e-05,9.11996]
[1778034471369,41.72,81151.2,0.0,0.92335,5e-05,9.13042]
[1778034473383,41.71,81146.59,0.0,0.92311,5e-05,9.15166]
[1778034474390,41.71,81143.73,0.0,0.92295,5e-05,9.16512]
[1778034478418,41.71,81136.29,0.0,0.92256,5e-05,9.19956]
[1778034480432,41.71,81132.57,0.0,0.92237,5e-05,9.21673]
[1778034482446,41.71,81126.27,0.0,0.92203,6e-05,9.24634]
[1778034484460,41.7,81123.87,0.0,0.92191,6e-05,9.25703]
[1778034487481,41.7,81109.26,0.0,0.92111,6e-05,9.32683]
[1778034489188,41.7,81109.26,0.0,0.92111,6e-05,9.32683]
[1778034489197,41.7,81109.26,0.0,0.92111,6e-05,9.32683]
[1778034489290,41.7,81102.99,0.0,0.92077,6e-05,9.35713]
[1778034492516,41.7,81099.48,0.0,0.92058,6e-05,9.37311]
[1778034497550,41.65,81096.23,0.0,0.92063,6e-05,9.3687]
[1778034500180,41.65,81096.23,0.0,0.92063,6e-05,9.3687]
[1778034500416,41.65,81095.4,0.0,0.9206,6e-05,9.37145]
[1778034500714,41.65,81095.4,0.0,0.9206,6e-05,9.37145]
[1778034500793,41.63,81092.11,0.0,0.92049,6e-05,9.3809]
[1778034502588,41.6,81088.05,0.0,0.9204,6e-05,9.38783]
[1778034507621,41.57,81087.12,0.0,0.92052,6e-05,9.37711]
[1778034512069,41.56,81088.95,0.0,0.92065,6e-05,9.36617]
[1778034512164,41.56,81088.95,0.0,0.92065,6e-05,9.36617]
[1778034512265,41.56,81092.54,0.0,0.92089,6e-05,9.34365]
[1778034515677,41.51,81105.77,0.0,0.9219,6e-05,9.25474]
[1778034516684,41.5,81109.04,0.0,0.92214,6e-05,9.23334]
[1778034517691,41.49,81108.73,0.0,0.92213,6e-05,9.23439]
[1778034519705,41.49,81111.45,0.0,0.92229,6e-05,9.22028]
[1778034520711,41.49,81113.86,0.0,0.92242,6e-05,9.20813]
[1778034522726,41.49,81116.89,0.0,0.9226,6e-05,9.1926]
[1778034525747,41.49,81114.05,0.0,0.92246,6e-05,9.20525]
[1778034529775,41.48,81110.4,0.0,0.92227,6e-05,9.22146]
[1778034530782,41.48,81105.07,0.0,0.92198,6e-05,9.24703]
[1778034531788,41.48,81102.68,0.0,0.92185,6e-05,9.25827]
[1778034535817,41.48,81099.87,0.0,0.92172,6e-05,9.27013]
[1778034540852,41.46,81102.92,0.0,0.92196,6e-05,9.24833]
[1778034543873,41.46,81108.35,0.0,0.92228,6e-05,9.22051]
[1778034548632,41.45,81109.96,0.0,0.92239,6e-05,9.211]
[1778034548950,41.45,81109.96,0.0,0.92239,6e-05,9.211]
[1778034549006,41.45,81121.55,0.0,0.92303,5e-05,9.15428]
[1778034549915,41.45,81121.55,0.0,0.92303,5e-05,9.15397]
[1778034554950,41.45,81123.87,0.0,0.92318,5e-05,9.14123]
[1778034559872,41.45,81122.26,0.0,0.9231,5e-05,9.14789]
[1778034560075,41.45,81122.26,0.0,0.9231,5e-05,9.14789]
[1778034560125,41.45,81115.79,0.0,0.92275,6e-05,9.17902]
[1778034561999,41.44,81110.18,0.0,0.92245,6e-05,9.2057]
[1778034564015,41.44,81109.42,0.0,0.92241,6e-05,9.20867]
[1778034569048,41.44,81105.34,0.0,0.92221,6e-05,9.22662]
[1778034570963,41.44,81104.29,0.0,0.92216,6e-05,9.23134]
[1778034574083,41.43,81098.95,0.0,0.92191,6e-05,9.25146]
[1778034575090,41.43,81092.93,0.0,0.92158,6e-05,9.28041]
[1778034580000,41.43,81093.06,0.0,0.92161,6e-05,9.27785]
[1778034582389,41.43,81093.93,0.0,0.92167,6e-05,9.27261]
[1778034588181,41.42,81093.1,0.0,0.92166,6e-05,9.27328]
[1778034590993,41.42,81093.1,0.0,0.92166,6e-05,9.27328]
[1778034591045,41.42,81093.1,0.0,0.92166,6e-05,9.27328]
[1778034597243,41.41,81093.12,0.0,0.92171,6e-05,9.26888]
[1778034601951,41.4,81093.22,0.0,0.92173,6e-05,9.2665]
[1778034602279,41.4,81088.93,0.0,0.9215,6e-05,9.28701]
[1778034603286,41.4,81085.22,0.0,0.9213,6e-05,9.30471]
[1778034607314,41.37,81084.55,0.0,0.92144,6e-05,9.29202]
[1778034612360,41.36,81083.09,0.0,0.92138,6e-05,9.29667]
[1778034614376,41.36,81079.12,0.0,0.92117,6e-05,9.31514]
[1778034615383,41.36,81076.72,0.0,0.92104,6e-05,9.3264]
[1778034616390,41.34,81074.25,0.0,0.92096,6e-05,9.33325]
[1778034621425,41.28,81072.24,0.0,0.92115,6e-05,9.3167]
[1778034625453,41.26,81076.16,0.0,0.92149,6e-05,9.28619]
[1778034630496,41.25,81078.9,0.0,0.92167,6e-05,9.27039]
[1778034631503,41.25,81091.83,0.0,0.92243,6e-05,9.2023]
[1778034632510,41.25,81095.35,0.0,0.92263,6e-05,9.18465]
[1778034633517,41.25,81094.79,0.0,0.92261,6e-05,9.18673]
[1778034638552,41.25,81090.42,0.0,0.92238,6e-05,9.2065]
[1778034639559,41.25,81085.19,0.0,0.92209,6e-05,9.2318]
[1778034640567,41.25,81082.26,0.0,0.92193,6e-05,9.24581]
[1778034645601,41.24,81083.7,0.0,0.92204,6e-05,9.23676]
[1778034647614,41.24,81078.77,0.0,0.92177,6e-05,9.26015]
[1778034652651,41.23,81079.68,0.0,0.92184,6e-05,9.25355]
[1778034656679,41.23,81075.84,0.0,0.92165,6e-05,9.27075]
[1778034659700,41.23,81071.12,0.0,0.9214,6e-05,9.29264]
[1778034661714,41.23,81066.19,0.0,0.92113,6e-05,9.31597]
[1778034664169,41.22,81064.89,0.0,0.92106,6e-05,9.32189]
[1778034664221,41.22,81064.89,0.0,0.92106,6e-05,9.32189]
[1778034664270,41.22,81066.14,0.0,0.92114,6e-05,9.31522]
[1778034669770,41.22,81066.53,0.0,0.9212,6e-05,9.31026]
[1778034674808,41.21,81059.91,0.0,0.92085,6e-05,9.34039]
[1778034676079,41.21,81054.78,0.0,0.92057,6e-05,9.36521]
[1778034677839,41.21,81058.4,0.0,0.92078,6e-05,9.34623]
[1778034678846,41.21,81062.06,0.0,0.921,6e-05,9.3276]
[1778034679853,41.2,81064.38,0.0,0.92113,6e-05,9.31561]
[1778034684888,41.2,81065.79,0.0,0.92124,6e-05,9.30613]
[1778034685895,41.2,81068.34,0.0,0.92139,6e-05,9.29308]
[1778034687258,41.2,81068.34,0.0,0.92139,6e-05,9.29308]
[1778034687301,41.2,81067.1,0.0,0.92133,6e-05,9.2987]
[1778034688547,41.2,81067.1,0.0,0.92133,6e-05,9.2987]
[1778034688916,41.19,81067.32,0.0,0.92135,6e-05,9.29668]
[1778034693950,41.19,81065.64,0.0,0.92131,6e-05,9.29828]
[1778034694958,41.19,81070.42,0.0,0.92159,6e-05,9.27427]
[1778034696972,41.19,81065.05,0.0,0.92129,6e-05,9.29979]
[1778034698988,41.18,81072.68,0.0,0.92173,6e-05,9.26131]
[1778034701555,41.18,81074.15,0.0,0.92182,6e-05,9.25364]
[1778034701605,41.18,81078.5,0.0,0.92207,6e-05,9.23185]
[1778034701835,41.18,81078.5,0.0,0.92207,6e-05,9.23185]
[1778034702009,41.18,81078.5,0.0,0.92207,6e-05,9.23145]
[1778034703016,41.18,81071.0,0.0,0.92166,6e-05,9.26789]
[1778034707044,41.18,81067.62,0.0,0.92149,6e-05,9.28286]
[1778034711772,41.17,81069.03,0.0,0.92159,6e-05,9.27414]
[1778034712078,41.17,81070.78,0.0,0.92169,6e-05,9.26509]
[1778034713086,41.17,81076.21,0.0,0.922,6e-05,9.23797]
[1778034715100,41.17,81081.27,0.0,0.92229,6e-05,9.21233]
[1778034716106,41.17,81075.96,0.0,0.922,6e-05,9.23803]
[1778034718121,41.17,81072.89,0.0,0.92183,6e-05,9.2524]
[1778034719128,41.16,81070.18,0.0,0.92169,6e-05,9.26533]
[1778034720135,41.16,81066.6,0.0,0.92149,6e-05,9.28255]
[1778034722559,41.16,81066.3,0.0,0.92148,6e-05,9.28361]
[1778034722632,41.16,81066.3,0.0,0.92148,6e-05,9.28361]
[1778034722594,41.16,81065.19,0.0,0.92142,6e-05,9.28863]
[1778034723156,41.16,81065.19,0.0,0.92142,6e-05,9.28818]
[1778034725386,41.16,81062.88,0.0,0.9213,6e-05,9.29866]
[1778034728191,41.16,81057.74,0.0,0.92103,6e-05,9.3226]
[1778034732219,41.15,81062.5,0.0,0.92132,6e-05,9.29713]
[1778034733226,41.15,81067.21,0.0,0.92159,6e-05,9.27342]
[1778034735240,41.15,81065.45,0.0,0.9215,6e-05,9.28119]
[1778034736036,41.15,81065.45,0.0,0.9215,6e-05,9.28119]
[1778034736247,41.15,81065.72,0.0,0.92152,6e-05,9.27943]
[1778034737254,41.15,81069.03,0.0,0.92171,6e-05,9.26269]
[1778034737712,41.15,81069.03,0.0,0.92171,6e-05,9.26269]
[1778034738261,41.14,81072.55,0.0,0.92192,6e-05,9.24494]
[1778034739268,41.14,81076.95,0.0,0.92217,6e-05,9.2229]
[1778034741281,41.14,81083.75,0.0,0.92255,6e-05,9.18881]
[1778034743297,41.14,81086.63,0.0,0.92272,6e-05,9.17406]
[1778034748332,41.14,81091.34,0.0,0.923,6e-05,9.14903]
[1778034750375,41.14,81091.11,0.0,0.923,6e-05,9.14959]
[1778034750463,41.13,81092.47,0.0,0.92308,6e-05,9.1427]
[1778034756387,41.13,81092.33,0.0,0.92313,6e-05,9.13601]
[1778034759511,41.13,81089.78,0.0,0.923,6e-05,9.14745]
[1778034759560,41.13,81089.78,0.0,0.923,6e-05,9.14745]
[1778034759573,41.12,81085.92,0.0,0.9228,6e-05,9.16583]
[1778034762430,41.12,81088.22,0.0,0.92293,6e-05,9.15378]
[1778034763437,41.12,81093.02,0.0,0.9232,6e-05,9.13005]
[1778034765451,41.12,81095.55,0.0,0.92335,6e-05,9.11724]
[1778034771492,41.11,81094.84,0.0,0.92334,6e-05,9.11781]
[1778034773637,41.11,81095.19,0.0,0.92336,6e-05,9.11561]
[1778034774514,41.11,81095.38,0.0,0.92338,6e-05,9.11373]
[1778034776090,41.11,81095.17,0.0,0.92338,6e-05,9.11428]
[1778034776168,41.11,81095.54,0.0,0.9234,6e-05,9.11199]
[1778034777006,41.11,81095.54,0.0,0.9234,6e-05,9.11199]
[1778034777535,41.11,81095.73,0.0,0.92342,6e-05,9.11059]
[1778034782569,41.1,81097.37,0.0,0.92354,6e-05,9.10027]
[1778034787605,41.1,81092.76,0.0,0.92331,6e-05,9.12054]
[1778034792640,41.09,81092.32,0.0,0.92329,6e-05,9.1215]
[1778034797676,41.09,81092.03,0.0,0.92329,6e-05,9.12198]
[1778034800697,41.09,81083.91,0.0,0.92284,6e-05,9.16118]
[1778034802712,41.09,81079.93,0.0,0.92263,6e-05,9.17998]
[1778034805733,41.09,81087.19,0.0,0.92304,6e-05,9.1436]
[1778034808754,41.09,81077.75,0.0,0.92253,6e-05,9.18921]
[1778034811777,41.08,81075.86,0.0,0.92246,6e-05,9.19339]
[1778034816824,41.08,81074.02,0.0,0.92237,6e-05,9.20122]
[1778034816876,41.08,81074.02,0.0,0.92237,6e-05,9.20122]
[1778034816977,41.08,81068.28,0.0,0.92205,6e-05,9.22913]
[1778034818829,41.08,81065.98,0.0,0.92193,6e-05,9.23984]
[1778034822854,41.08,81066.51,0.0,0.92198,6e-05,9.23576]
[1778034828715,41.07,81067.41,0.0,0.92204,6e-05,9.23024]
[1778034828874,41.07,81068.81,0.0,0.92213,6e-05,9.22265]
[1778034833932,41.07,81064.86,0.0,0.92193,6e-05,9.24001]
[1778034836611,41.07,81064.27,0.0,0.9219,6e-05,9.24213]
[1778034836665,41.06,81065.17,0.0,0.92196,6e-05,9.23691]
[1778034838681,41.06,81065.17,0.0,0.92197,6e-05,9.23612]
[1778034838733,41.06,81065.17,0.0,0.92197,6e-05,9.23612]
[1778034838967,41.06,81067.86,0.0,0.92214,6e-05,9.2213]
[1778034841967,41.06,81067.71,0.0,0.92215,6e-05,9.22051]
[1778034842068,41.05,81069.61,0.0,0.92226,6e-05,9.21041]
[1778034848030,41.04,81062.08,0.0,0.92189,6e-05,9.24299]
[1778034852374,41.04,81060.51,0.0,0.92183,6e-05,9.24838]
[1778034857232,41.03,81058.58,0.0,0.92177,6e-05,9.25393]
[1778034857689,41.03,81058.58,0.0,0.92177,6e-05,9.25393]
[1778034857740,41.03,81057.47,0.0,0.92171,6e-05,9.2586]
[1778034861121,41.02,81052.24,0.0,0.92145,6e-05,9.28121]
[1778034866202,41.01,81048.28,0.0,0.92128,6e-05,9.29666]
[1778034869223,41.0,81045.4,0.0,0.92114,6e-05,9.30835]
[1778034874259,41.0,81042.58,0.0,0.92105,6e-05,9.31451]
[1778034880300,40.99,81041.76,0.0,0.92106,6e-05,9.31405]
[1778034885335,40.98,81035.11,0.0,0.9207,6e-05,9.34469]
[1778034888356,40.98,81027.84,0.0,0.92031,6e-05,9.37929]
[1778034890374,40.98,81020.36,0.0,0.91989,6e-05,9.41542]
[1778034894400,40.92,81020.41,0.0,0.92016,6e-05,9.39117]
[1778034899435,40.9,81018.47,0.0,0.92014,6e-05,9.39287]
[1778034904469,40.9,81015.03,0.0,0.91998,6e-05,9.40722]
[1778034908930,40.89,81013.54,0.0,0.91992,6e-05,9.41228]
[1778034909505,40.89,81013.77,0.0,0.91994,6e-05,9.41054]
[1778034913622,40.89,81012.19,0.0,0.91987,6e-05,9.41665]
[1778034914196,40.88,81011.97,0.0,0.91986,6e-05,9.41716]
[1778034920582,40.88,81011.23,0.0,0.91986,6e-05,9.41668]
[1778034921589,40.87,81017.61,0.0,0.92024,6e-05,9.38422]
[1778034922301,40.87,81017.61,0.0,0.92024,6e-05,9.38422]
[1778034922480,40.87,81017.61,0.0,0.92024,6e-05,9.38422]
[1778034922596,40.87,81020.59,0.0,0.92042,6e-05,9.36876]
[1778034922980,40.87,81020.59,0.0,0.92042,6e-05,9.36876]
[1778034924548,40.87,81020.57,0.0,0.92042,6e-05,9.36832]
[1778034924596,40.87,81020.57,0.0,0.92042,6e-05,9.36832]
[1778034924697,40.87,81031.45,0.0,0.92105,6e-05,9.31363]
[1778034926897,40.87,81030.51,0.0,0.92101,6e-05,9.31732]
[1778034926905,40.87,81030.51,0.0,0.92101,6e-05,9.31732]
[1778034927633,40.87,81033.64,0.0,0.92119,6e-05,9.30133]
[1778034929652,40.87,81039.09,0.0,0.92151,6e-05,9.27341]
[1778034934691,40.86,81042.18,0.0,0.92173,6e-05,9.25234]
[1778034934743,40.86,81042.18,0.0,0.92173,6e-05,9.25234]
[1778034936300,40.86,81044.05,0.0,0.92184,6e-05,9.24239]
[1778034938190,40.86,81044.19,0.0,0.92186,6e-05,9.24103]
[1778034938241,40.86,81044.19,0.0,0.92186,6e-05,9.24103]
[1778034938715,40.86,81037.99,0.0,0.92151,6e-05,9.27143]
[1778034941737,40.86,81031.07,0.0,0.92113,6e-05,9.30472]
[1778034946884,40.85,81031.43,0.0,0.92117,6e-05,9.30126]
[1778034946927,40.85,81031.6,0.0,0.92118,6e-05,9.3]
[1778034948677,40.85,81031.66,0.0,0.92119,6e-05,9.29928]
[1778034949543,40.85,81031.7,0.0,0.9212,6e-05,9.29867]
[1778034949582,40.85,81031.7,0.0,0.9212,6e-05,9.29867]
[1778034949794,40.85,81028.56,0.0,0.92103,6e-05,9.31387]
[1778034954829,40.84,81026.44,0.0,0.92093,6e-05,9.32224]
[1778034959863,40.84,81031.51,0.0,0.92124,6e-05,9.29484]
[1778034960871,40.84,81048.75,0.0,0.92222,6e-05,9.20892]
[1778034961878,40.84,81052.77,0.0,0.92245,6e-05,9.18864]
[1778034962885,40.84,81052.7,0.0,0.92245,6e-05,9.18847]
[1778034965906,40.83,81047.63,0.0,0.92218,6e-05,9.21279]
[1778034970941,40.83,81045.02,0.0,0.92205,6e-05,9.22431]
[1778034975976,40.83,81042.25,0.0,0.92191,6e-05,9.23653]
[1778034981012,40.82,81037.54,0.0,0.92166,6e-05,9.25834]
[1778034983026,40.82,81033.47,0.0,0.92143,6e-05,9.2779]
[1778034985039,40.82,81037.73,0.0,0.92168,6e-05,9.256]
[1778034987054,40.82,81044.5,0.0,0.92207,6e-05,9.22172]
[1778034992089,40.82,81047.63,0.0,0.9223,6e-05,9.20053]
[1778034997124,40.81,81051.41,0.0,0.92253,6e-05,9.18056]
[1778035002159,40.81,81055.91,0.0,0.92279,6e-05,9.1572]
[1778035004173,40.81,81061.34,0.0,0.9231,6e-05,9.13002]
[1778035006187,40.81,81067.7,0.0,0.92346,6e-05,9.09837]
[1778035008201,40.81,81073.53,0.0,0.92378,6e-05,9.06946]
[1778035013236,40.81,81075.96,0.0,0.92392,6e-05,9.05724]
[1778035018271,40.81,81072.68,0.0,0.92374,6e-05,9.07317]
[1778035023306,40.81,81067.05,0.0,0.92343,6e-05,9.10053]
[1778035026327,40.81,81057.19,0.0,0.92288,6e-05,9.14884]
[1778035028341,40.8,81051.26,0.0,0.92256,6e-05,9.17783]
[1778035033376,40.8,81052.39,0.0,0.92263,6e-05,9.17117]
[1778035038411,40.8,81055.2,0.0,0.9228,6e-05,9.15628]
[1778035039592,40.8,81055.2,0.0,0.9228,6e-05,9.15628]
[1778035039639,40.8,81055.2,0.0,0.9228,6e-05,9.15628]
[1778035039694,40.8,81081.28,0.0,0.92425,6e-05,9.02777]
[1778035041432,40.8,81083.87,0.0,0.9244,6e-05,9.01483]
[1778035042439,40.8,81082.07,0.0,0.9243,6e-05,9.02366]
[1778035044453,40.8,81078.01,0.0,0.92407,6e-05,9.04362]
[1778035049490,40.8,81074.94,0.0,0.9239,6e-05,9.0586]
[1778035051598,40.8,81075.0,0.0,0.92391,6e-05,9.05827]
[1778035054732,40.8,81076.0,0.0,0.924,6e-05,9.04901]
[1778035054784,40.8,81076.0,0.0,0.924,6e-05,9.04901]
[1778035054834,40.8,81076.29,0.0,0.92401,6e-05,9.04756]
[1778035060567,40.8,81075.72,0.0,0.92398,6e-05,9.05024]
[1778035062399,40.8,81076.25,0.0,0.92401,6e-05,9.04761]
[1778035067616,40.8,81076.61,0.0,0.92403,6e-05,9.04572]
[1778035072650,40.8,81078.11,0.0,0.92412,6e-05,9.03828]
[1778035073957,40.8,81078.11,0.0,0.92412,6e-05,9.03828]
[1778035074006,40.8,81078.11,0.0,0.92412,6e-05,9.03828]
[1778035074664,40.8,81081.52,0.0,0.92431,6e-05,9.02154]
[1778035076678,40.8,81085.92,0.0,0.92455,6e-05,9.00002]
[1778035079607,40.8,81088.61,0.0,0.9247,5e-05,8.98695]
[1778035079651,40.8,81088.61,0.0,0.9247,5e-05,8.98695]
[1778035079708,40.8,81091.3,0.0,0.92484,5e-05,8.97387]
[1778035084735,40.8,81084.08,0.0,0.92444,6e-05,9.00963]
[1778035085654,40.8,81084.08,0.0,0.92444,6e-05,9.00963]
[1778035085699,40.8,81084.08,0.0,0.92444,6e-05,9.00963]
[1778035085755,40.8,81087.23,0.0,0.92461,6e-05,8.99427]
[1778035090777,40.8,81088.77,0.0,0.92469,5e-05,8.98701]
[1778035094805,40.8,81093.97,0.0,0.92498,5e-05,8.96191]
[1778035099840,40.8,81097.49,0.0,0.92516,5e-05,8.94533]
[1778035104874,40.8,81097.72,0.0,0.92517,5e-05,8.9449]
[1778035108906,40.8,81102.88,0.0,0.92545,5e-05,8.91986]
[1778035109912,40.8,81107.8,0.0,0.92572,5e-05,8.89604]
[1778035110919,40.8,81114.6,0.0,0.92608,5e-05,8.86317]
[1778035112933,40.81,81112.99,0.0,0.92602,5e-05,8.86725]
[1778035117967,40.81,81114.58,0.0,0.92609,5e-05,8.86081]
[1778035120989,40.81,81121.63,0.0,0.92647,5e-05,8.8274]
[1778035121766,40.81,81121.63,0.0,0.92647,5e-05,8.8274]
[1778035121809,40.81,81121.63,0.0,0.92647,5e-05,8.8274]
[1778035121996,40.81,81127.99,0.0,0.92681,5e-05,8.79689]
[1778035123003,40.81,81132.2,0.0,0.92703,5e-05,8.77685]
[1778035125017,40.81,81133.36,0.0,0.92708,5e-05,8.77201]
[1778035129727,40.81,81135.65,0.0,0.92721,5e-05,8.76087]
[1778035129888,40.81,81135.65,0.0,0.92721,5e-05,8.76087]
[1778035130053,40.82,81134.89,0.0,0.92715,5e-05,8.7658]
[1778035135028,40.82,81135.69,0.0,0.92718,5e-05,8.7636]
[1778035136095,40.82,81127.56,0.0,0.92673,5e-05,8.80371]
[1778035139116,40.82,81123.46,0.0,0.9265,5e-05,8.82464]
[1778035141193,40.82,81122.9,0.0,0.92646,5e-05,8.82768]
[1778035141239,40.82,81122.9,0.0,0.92646,5e-05,8.82768]
[1778035141295,40.83,81121.67,0.0,0.92639,5e-05,8.83396]
[1778035147046,40.83,81118.83,0.0,0.92623,5e-05,8.84895]
[1778035149186,40.83,81126.42,0.0,0.92662,5e-05,8.81333]
[1778035154221,40.83,81125.8,0.0,0.92657,5e-05,8.81799]
[1778035159257,40.84,81125.61,0.0,0.92655,5e-05,8.82054]
[1778035164292,40.84,81123.94,0.0,0.92644,5e-05,8.82978]
[1778035172347,40.84,81123.25,0.0,0.92643,5e-05,8.82964]
[1778035176376,40.84,81129.13,0.0,0.92675,5e-05,8.80069]
[1778035177382,40.84,81134.08,0.0,0.92702,5e-05,8.77666]
[1778035179397,40.84,81136.98,0.0,0.92717,5e-05,8.76255]
[1778035183425,40.84,81131.48,0.0,0.92687,5e-05,8.79034]
[1778035188462,40.85,81128.96,0.0,0.92672,5e-05,8.80346]
[1778035189469,40.85,81123.97,0.0,0.92645,5e-05,8.82795]
[1778035190476,40.85,81118.53,0.0,0.92615,5e-05,8.85465]
[1778035192490,40.85,81113.64,0.0,0.92588,5e-05,8.87896]
[1778035197524,40.85,81110.07,0.0,0.92567,5e-05,8.89746]
[1778035198532,40.85,81122.27,0.0,0.92633,5e-05,8.83847]
[1778035200546,40.85,81126.52,0.0,0.92655,5e-05,8.81839]
[1778035204574,40.85,81135.63,0.0,0.92704,5e-05,8.77481]
[1778035205582,40.85,81146.37,0.0,0.92761,5e-05,8.72297]
[1778035206588,40.85,81152.97,0.0,0.92796,5e-05,8.69129]
[1778035208602,40.85,81162.63,0.0,0.92847,5e-05,8.64511]
[1778035209609,40.85,81158.7,0.0,0.92827,5e-05,8.66404]
[1778035212630,40.86,81152.77,0.0,0.92795,5e-05,8.69292]
[1778035216658,40.86,81150.57,0.0,0.92783,5e-05,8.70384]
[1778035221693,40.86,81149.86,0.0,0.92778,5e-05,8.70759]
[1778035226727,40.86,81151.47,0.0,0.92787,5e-05,8.70017]
[1778035231767,40.86,81151.35,0.0,0.92789,5e-05,8.69693]
[1778035234784,40.86,81156.32,0.0,0.92815,5e-05,8.67331]
[1778035239903,40.86,81154.95,0.0,0.92807,5e-05,8.68043]
[1778035246951,40.86,81154.41,0.0,0.92803,5e-05,8.68373]
[1778035251988,40.86,81154.54,0.0,0.92803,5e-05,8.68361]
[1778035257023,40.86,81159.34,0.0,0.92828,5e-05,8.6611]
[1778035262058,40.87,81164.91,0.0,0.92857,5e-05,8.63512]
[1778035263065,40.87,81171.05,0.0,0.92889,5e-05,8.60593]
[1778035265078,40.87,81169.06,0.0,0.92878,5e-05,8.61582]
[1778035270114,40.87,81170.03,0.0,0.92882,5e-05,8.61221]
[1778035275151,40.87,81173.35,0.0,0.92899,5e-05,8.59739]
[1778035279645,40.87,81174.42,0.0,0.92903,5e-05,8.5932]
[1778035279935,40.87,81174.42,0.0,0.92903,5e-05,8.5932]
[1778035280184,40.87,81179.02,0.0,0.92927,5e-05,8.5715]
[1778035285218,40.88,81178.39,0.0,0.92922,5e-05,8.57607]
[1778035286213,40.88,81178.39,0.0,0.92922,5e-05,8.57607]
[1778035286225,40.88,81178.8,0.0,0.92924,5e-05,8.57438]
[1778035286256,40.88,81178.8,0.0,0.92924,5e-05,8.57438]
[1778035287233,40.88,81177.8,0.0,0.92918,5e-05,8.57941]
[1778035290526,40.88,81177.69,0.0,0.92917,5e-05,8.58045]
[1778035290566,40.88,81172.99,0.0,0.92892,5e-05,8.60312]
[1778035291583,40.88,81172.99,0.0,0.92892,5e-05,8.60312]
[1778035291635,40.88,81172.99,0.0,0.92892,5e-05,8.60312]
[1778035291684,40.88,81170.23,0.0,0.92881,5e-05,8.61237]
[1778035297303,40.88,81176.38,0.0,0.92912,5e-05,8.58433]
[1778035301331,40.89,81180.58,0.0,0.92932,5e-05,8.56531]
[1778035306616,40.89,81181.33,0.0,0.92935,5e-05,8.56284]
[1778035306687,40.89,81188.08,0.0,0.9297,5e-05,8.53103]
[1778035312407,40.89,81191.53,0.0,0.92986,5e-05,8.51659]
[1778035317353,40.9,81193.73,0.0,0.92996,5e-05,8.50757]
[1778035317377,40.9,81193.73,0.0,0.92996,5e-05,8.50757]
[1778035317454,40.9,81194.47,0.0,0.92999,5e-05,8.50443]
[1778035322479,40.9,81197.95,0.0,0.93015,5e-05,8.48978]
[1778035323486,40.9,81202.67,0.0,0.93039,5e-05,8.46781]
[1778035324493,40.9,81206.5,0.0,0.93059,5e-05,8.45013]
[1778035325500,40.9,81210.25,0.0,0.93077,5e-05,8.43289]
[1778035329528,40.91,81214.76,0.0,0.93099,5e-05,8.41353]
[1778035332549,40.91,81218.72,0.0,0.93117,5e-05,8.3964]
[1778035337584,40.92,81218.27,0.0,0.93112,5e-05,8.40116]
[1778035341887,40.92,81219.07,0.0,0.93114,5e-05,8.39897]
[1778035341933,40.92,81219.07,0.0,0.93114,5e-05,8.39897]
[1778035347653,40.93,81224.78,0.0,0.9314,5e-05,8.37597]
[1778035350554,40.93,81224.3,0.0,0.93136,5e-05,8.37935]
[1778035351693,40.93,81223.2,0.0,0.9313,5e-05,8.38508]
[1778035351732,40.94,81212.05,0.0,0.93075,5e-05,8.43398]
[1778035352510,40.94,81212.05,0.0,0.93075,5e-05,8.43398]
[1778035352573,40.94,81212.05,0.0,0.93075,5e-05,8.43398]
[1778035352688,40.94,81212.05,0.0,0.93074,5e-05,8.43453]
[1778035354703,40.94,81207.6,0.0,0.93051,5e-05,8.45651]
[1778035359738,40.94,81205.1,0.0,0.93035,5e-05,8.47048]
[1778035363901,40.95,81204.81,0.0,0.93033,5e-05,8.47309]
[1778035363986,40.95,81188.67,0.0,0.92948,5e-05,8.54996]
[1778035364995,40.95,81184.81,0.0,0.92927,5e-05,8.56912]
[1778035365780,40.95,81184.81,0.0,0.92927,5e-05,8.56984]
[1778035367794,40.95,81178.84,0.0,0.92895,5e-05,8.59879]
[1778035368801,40.95,81174.5,0.0,0.92872,5e-05,8.61971]
[1778035369818,40.95,81174.5,0.0,0.92872,5e-05,8.61971]
[1778035369861,40.95,81174.5,0.0,0.92872,5e-05,8.61971]
[1778035369962,40.95,81171.27,0.0,0.92855,5e-05,8.63533]
[1778035375851,40.96,81170.39,0.0,0.92849,5e-05,8.64048]
[1778035380886,40.96,81169.9,0.0,0.92846,5e-05,8.64355]
[1778035382494,40.96,81170.07,0.0,0.92846,5e-05,8.64289]
[1778035382539,40.96,81170.07,0.0,0.92846,5e-05,8.64289]
[1778035382900,40.96,81169.47,0.0,0.92843,5e-05,8.6459]
[1778035385921,40.96,81164.45,0.0,0.92815,5e-05,8.67159]
[1778035390956,40.97,81166.6,0.0,0.92823,5e-05,8.66397]
[1778035395055,40.97,81169.51,0.0,0.92837,5e-05,8.65167]
[1778035395098,40.97,81169.51,0.0,0.92837,5e-05,8.65167]
[1778035395270,40.97,81168.11,0.0,0.92829,5e-05,8.65892]
[1778035404047,40.98,81169.05,0.0,0.9283,5e-05,8.65802]
[1778035406061,40.98,81164.24,0.0,0.92804,5e-05,8.68166]
[1778035407067,40.98,81152.08,0.0,0.92739,5e-05,8.74048]
[1778035408336,40.99,81150.44,0.0,0.92729,5e-05,8.74919]
[1778035414117,40.99,81149.04,0.0,0.92722,5e-05,8.7537]
[1778035415746,40.99,81147.91,0.0,0.92716,5e-05,8.75952]
[1778035415878,40.99,81147.91,0.0,0.92716,5e-05,8.75952]
[1778035421167,41.0,81149.88,0.0,0.92724,5e-05,8.75238]
[1778035422186,41.0,81149.88,0.0,0.92724,5e-05,8.75238]
[1778035422237,41.0,81149.88,0.0,0.92724,5e-05,8.75238]
[1778035422279,41.0,81145.8,0.0,0.92702,5e-05,8.77239]
[1778035425623,41.0,81145.64,0.0,0.927,5e-05,8.77429]
[1778035433251,41.0,81142.62,0.0,0.92681,5e-05,8.79072]
[1778035434900,41.0,81142.33,0.0,0.9268,5e-05,8.79202]
[1778035434957,41.0,81142.33,0.0,0.9268,5e-05,8.79202]
[1778035435265,41.0,81142.8,0.0,0.92683,5e-05,8.78966]
[1778035438286,41.0,81138.97,0.0,0.92662,5e-05,8.80824]
[1778035440299,41.0,81134.93,0.0,0.9264,5e-05,8.82791]
[1778035443321,41.0,81138.6,0.0,0.9266,5e-05,8.80976]
[1778035448356,41.0,81137.22,0.0,0.92653,5e-05,8.81661]
[1778035452384,41.0,81140.79,0.0,0.92672,5e-05,8.79915]
[1778035457419,41.01,81138.15,0.0,0.92657,5e-05,8.81301]
[1778035462901,41.0,81138.47,0.0,0.92659,5e-05,8.81093]
[1778035468496,41.0,81134.61,0.0,0.92639,5e-05,8.82865]
[1778035473531,41.0,81134.11,0.0,0.9264,5e-05,8.82607]
[1778035478566,41.0,81133.71,0.0,0.92639,5e-05,8.82723]
[1778035482593,41.0,81137.07,0.0,0.92658,5e-05,8.81041]
[1778035487628,41.0,81138.68,0.0,0.92667,5e-05,8.802]
[1778035492664,40.99,81143.17,0.0,0.92692,5e-05,8.77982]
[1778035494678,40.99,81150.22,0.0,0.9273,5e-05,8.74574]
[1778035495685,40.99,81157.2,0.0,0.92767,5e-05,8.71224]
[1778035496691,40.99,81161.0,0.0,0.92787,5e-05,8.69401]
[1778035498706,40.99,81163.34,0.0,0.92799,5e-05,8.68289]
[1778035502733,40.99,81159.03,0.0,0.92776,5e-05,8.7038]
[1778035507769,41.0,81165.65,0.0,0.92811,5e-05,8.67233]
[1778035510790,41.0,81168.06,0.0,0.92824,5e-05,8.66105]
[1778035515834,41.0,81170.22,0.0,0.92834,5e-05,8.65128]
[1778035517848,41.0,81175.55,0.0,0.92862,5e-05,8.62609]
[1778035519965,41.0,81175.55,0.0,0.92862,5e-05,8.62609]
[1778035520026,41.0,81175.55,0.0,0.92862,5e-05,8.62609]
[1778035525904,41.0,81179.15,0.0,0.9288,5e-05,8.61027]
[1778035530939,41.0,81178.96,0.0,0.92878,5e-05,8.61206]
[1778035531946,41.0,81182.96,0.0,0.92901,5e-05,8.58902]
[1778035533394,41.0,81182.96,0.0,0.92901,5e-05,8.58902]
[1778035535145,41.0,81183.74,0.0,0.92905,5e-05,8.58571]
[1778035535197,41.0,81183.74,0.0,0.92905,5e-05,8.58571]
[1778035535298,41.0,81182.12,0.0,0.92896,5e-05,8.59362]
[1778035536980,41.01,81178.7,0.0,0.92878,5e-05,8.61033]
[1778035538995,41.01,81172.48,0.0,0.92845,5e-05,8.64036]
[1778035545037,41.01,81171.94,0.0,0.92841,5e-05,8.64374]
[1778035552085,41.01,81172.93,0.0,0.92845,5e-05,8.63993]
[1778035553659,41.01,81173.03,0.0,0.92846,5e-05,8.63959]
[1778035555107,41.01,81180.09,0.0,0.92883,5e-05,8.60622]
[1778035557121,41.01,81183.49,0.0,0.929,5e-05,8.59037]
[1778035559135,41.01,81187.59,0.0,0.92921,5e-05,8.5713]
[1778035560142,41.01,81184.38,0.0,0.92904,5e-05,8.58677]
[1778035562155,41.01,81188.19,0.0,0.92923,5e-05,8.56912]
[1778035563163,41.01,81191.49,0.0,0.9294,5e-05,8.55368]
[1778035566184,41.02,81197.52,0.0,0.92971,5e-05,8.52589]
[1778035571218,41.02,81200.06,0.0,0.92982,5e-05,8.51539]
[1778035573236,41.02,81196.68,0.0,0.92964,5e-05,8.53204]
[1778035574243,41.02,81192.94,0.0,0.92944,5e-05,8.55009]
[1778035577264,41.02,81189.51,0.0,0.92926,5e-05,8.56719]
[1778035580285,41.03,81194.11,0.0,0.92949,5e-05,8.54612]
[1778035587333,41.03,81194.32,0.0,0.92948,5e-05,8.54702]
[1778035590355,41.03,81200.8,0.0,0.92981,5e-05,8.51717]
[1778035592368,41.03,81205.36,0.0,0.93007,5e-05,8.49206]
[1778035597404,41.04,81201.59,0.0,0.92985,5e-05,8.51157]
[1778035598411,41.04,81198.07,0.0,0.92967,5e-05,8.52856]
[1778035603447,41.04,81198.68,0.0,0.92968,5e-05,8.52719]
[1778035609565,41.04,81198.85,0.0,0.92968,5e-05,8.5273]
[1778035614525,41.05,81204.32,0.0,0.92994,5e-05,8.50381]
[1778035619561,41.05,81204.26,0.0,0.92991,5e-05,8.50609]
[1778035624595,41.06,81204.12,0.0,0.92989,5e-05,8.50841]
[1778035625602,41.06,81200.38,0.0,0.92969,5e-05,8.52642]
[1778035630637,41.06,81199.7,0.0,0.92964,5e-05,8.53112]
[1778035635672,41.06,81200.62,0.0,0.92967,5e-05,8.5282]
[1778035640707,41.07,81198.93,0.0,0.92957,5e-05,8.53765]
[1778035645742,41.07,81194.46,0.0,0.92932,5e-05,8.5602]
[1778035650777,41.07,81194.12,0.0,0.92929,5e-05,8.56303]
[1778035655812,41.08,81195.98,0.0,0.92941,5e-05,8.55128]
[1778035660847,41.08,81193.0,0.0,0.92924,5e-05,8.56664]
[1778035665882,41.08,81193.67,0.0,0.92926,5e-05,8.56461]
[1778035670916,41.08,81194.31,0.0,0.92928,5e-05,8.56276]
[1778035675952,41.09,81194.29,0.0,0.92927,5e-05,8.56405]
[1778035676959,41.09,81197.67,0.0,0.92944,5e-05,8.54827]
[1778035677966,41.09,81200.85,0.0,0.9296,5e-05,8.53346]
[1778035683001,41.09,81200.85,0.0,0.92959,5e-05,8.53485]
[1778035685015,41.09,81197.52,0.0,0.92941,5e-05,8.55115]
[1778035689043,41.1,81203.22,0.0,0.92969,5e-05,8.52524]
[1778035691057,41.1,81210.75,0.0,0.93008,5e-05,8.49026]
[1778035694078,41.1,81215.34,0.0,0.9303,5e-05,8.46963]
[1778035696091,41.1,81218.8,0.0,0.93047,5e-05,8.4541]
[1778035699113,41.1,81222.62,0.0,0.93066,5e-05,8.43735]
[1778035699993,41.1,81222.62,0.0,0.93066,5e-05,8.43735]
[1778035700044,41.1,81222.62,0.0,0.93066,5e-05,8.43735]
[1778035704875,41.11,81222.42,0.0,0.93062,5e-05,8.4404]
[1778035704922,41.11,81222.42,0.0,0.93062,5e-05,8.4404]
[1778035705154,41.11,81222.23,0.0,0.93061,5e-05,8.44171]
[1778035710322,41.11,81220.23,0.0,0.93049,5e-05,8.45278]
[1778035710770,41.11,81220.56,0.0,0.9305,5e-05,8.45164]
[1778035710961,41.11,81220.56,0.0,0.9305,5e-05,8.45164]
[1778035710976,41.11,81220.56,0.0,0.9305,5e-05,8.45164]
[1778035711197,41.11,81220.31,0.0,0.93051,5e-05,8.44906]
[1778035712204,41.12,81213.63,0.0,0.93017,5e-05,8.48089]
[1778035716086,41.12,81211.1,0.0,0.93002,5e-05,8.49392]
[1778035716203,41.12,81211.1,0.0,0.93002,5e-05,8.49392]
[1778035722219,41.12,81208.12,0.0,0.92985,5e-05,8.50995]
[1778035722334,41.12,81208.12,0.0,0.92985,5e-05,8.50995]
[1778035722373,41.12,81214.47,0.0,0.93017,5e-05,8.48034]
[1778035723560,41.12,81214.47,0.0,0.93017,5e-05,8.48034]
[1778035723577,41.12,81214.47,0.0,0.93017,5e-05,8.48034]
[1778035723661,41.12,81220.84,0.0,0.93049,5e-05,8.451]
[1778035727309,41.13,81220.9,0.0,0.93048,5e-05,8.45188]
[1778035729565,41.13,81221.31,0.0,0.9305,5e-05,8.45035]
[1778035729617,41.13,81221.31,0.0,0.9305,5e-05,8.45035]
[1778035729666,41.13,81223.19,0.0,0.93059,5e-05,8.44192]
[1778035731337,41.13,81227.85,0.0,0.93082,5e-05,8.42085]
[1778035732344,41.13,81232.01,0.0,0.93103,5e-05,8.40177]
[1778035732876,41.13,81232.01,0.0,0.93103,5e-05,8.40177]
[1778035732928,41.13,81232.01,0.0,0.93103,5e-05,8.40177]
[1778035736679,41.13,81233.72,0.0,0.9311,5e-05,8.39516]
[1778035736864,41.14,81235.8,0.0,0.9312,5e-05,8.38589]
[1778035737379,41.14,81234.8,0.0,0.93115,5e-05,8.39106]
[1778035739392,41.14,81237.56,0.0,0.93128,5e-05,8.37914]
[1778035739814,41.14,81237.56,0.0,0.93128,5e-05,8.37914]
[1778035739874,41.14,81237.56,0.0,0.93128,5e-05,8.37914]
[1778035745456,41.15,81236.87,0.0,0.93122,5e-05,8.38488]
[1778035745508,41.15,81236.87,0.0,0.93122,5e-05,8.38488]
[1778035745610,41.15,81236.85,0.0,0.93121,5e-05,8.38548]
[1778035746094,41.15,81236.85,0.0,0.93121,5e-05,8.38548]
[1778035747449,41.15,81228.58,0.0,0.93078,5e-05,8.42521]
[1778035748456,41.15,81225.04,0.0,0.93059,5e-05,8.44232]
[1778035750470,41.15,81225.46,0.0,0.9306,5e-05,8.4412]
[1778035753118,41.15,81225.96,0.0,0.93062,5e-05,8.43967]
[1778035753169,41.15,81225.96,0.0,0.93062,5e-05,8.43967]
[1778035753493,41.15,81226.18,0.0,0.93063,5e-05,8.43905]
[1778035753913,41.15,81226.18,0.0,0.93063,5e-05,8.43905]
[1778035754069,41.15,81226.18,0.0,0.93063,5e-05,8.43905]
[1778035757921,41.16,81226.29,0.0,0.93062,5e-05,8.44019]
[1778035758001,41.16,81226.29,0.0,0.93062,5e-05,8.44019]
[1778035758528,41.16,81229.43,0.0,0.93077,5e-05,8.42587]
[1778035759732,41.16,81229.43,0.0,0.93077,5e-05,8.42587]
[1778035759755,41.16,81229.43,0.0,0.93077,5e-05,8.42587]
[1778035759535,41.16,81233.08,0.0,0.93095,5e-05,8.40918]
[1778035760071,41.16,81233.08,0.0,0.93095,5e-05,8.40918]
[1778035760416,41.16,81233.08,0.0,0.93095,5e-05,8.40918]
[1778035760542,41.16,81230.36,0.0,0.93081,5e-05,8.42236]
[1778035761548,41.16,81226.55,0.0,0.93061,5e-05,8.44069]
[1778035763563,41.16,81220.7,0.0,0.9303,5e-05,8.46902]
[1778035764255,41.16,81220.7,0.0,0.9303,5e-05,8.46902]
[1778035764376,41.16,81220.7,0.0,0.9303,5e-05,8.46902]
[1778035769605,41.17,81220.62,0.0,0.93027,5e-05,8.47158]
[1778035771503,41.17,81220.8,0.0,0.93028,5e-05,8.47109]
[1778035771556,41.17,81220.8,0.0,0.93028,5e-05,8.47109]
[1778035773510,41.17,81221.61,0.0,0.93034,5e-05,8.46384]
[1778035773634,41.17,81224.1,0.0,0.93047,5e-05,8.45252]
[1778035777662,41.18,81227.08,0.0,0.9306,5e-05,8.4401]
[1778035779032,41.18,81228.67,0.0,0.93068,5e-05,8.43304]
[1778035779335,41.18,81228.67,0.0,0.93068,5e-05,8.43304]
[1778035783705,41.18,81234.08,0.0,0.93093,5e-05,8.41025]
[1778035788740,41.19,81232.99,0.0,0.93085,5e-05,8.41761]
[1778035789298,41.19,81232.99,0.0,0.93085,5e-05,8.41761]
[1778035789351,41.19,81232.99,0.0,0.93085,5e-05,8.41761]
[1778035793774,41.19,81239.59,0.0,0.93116,5e-05,8.389]
[1778035793971,41.19,81239.59,0.0,0.93116,5e-05,8.389]
[1778035794027,41.19,81239.59,0.0,0.93116,5e-05,8.389]
[1778035799824,41.2,81241.8,0.0,0.93124,5e-05,8.38164]
[1778035803552,41.2,81242.12,0.0,0.93125,5e-05,8.38113]
[1778035803598,41.2,81242.12,0.0,0.93125,5e-05,8.38113]
[1778035803699,41.2,81238.78,0.0,0.93107,5e-05,8.39723]
[1778035809894,41.21,81238.62,0.0,0.93103,5e-05,8.40129]
[1778035813276,41.21,81236.69,0.0,0.93092,5e-05,8.41124]
[1778035813326,41.21,81236.69,0.0,0.93092,5e-05,8.41124]
[1778035819237,41.22,81236.77,0.0,0.93091,5e-05,8.41266]
[1778035819241,41.22,81236.77,0.0,0.93091,5e-05,8.41266]
[1778035827013,41.23,81239.18,0.0,0.93098,5e-05,8.40632]
[1778035832048,41.23,81238.8,0.0,0.93096,5e-05,8.40618]
[1778035833275,41.23,81238.8,0.0,0.93096,5e-05,8.40618]
[1778035833327,41.23,81238.8,0.0,0.93096,5e-05,8.40618]
[1778035833376,41.23,81247.31,0.0,0.93139,5e-05,8.3669]
[1778035836076,41.24,81252.62,0.0,0.93164,5e-05,8.34362]
[1778035838118,41.24,81252.77,0.0,0.93165,5e-05,8.34344]
[1778035838162,41.24,81252.77,0.0,0.93165,5e-05,8.34344]
[1778035838222,41.24,81247.75,0.0,0.93139,5e-05,8.36737]
[1778035844627,41.25,81247.7,0.0,0.93136,5e-05,8.3702]
[1778035844669,41.25,81247.7,0.0,0.93136,5e-05,8.3702]
[1778035849167,41.25,81250.23,0.0,0.93145,5e-05,8.36143]
[1778035854720,41.26,81250.18,0.0,0.93143,5e-05,8.3637]
[1778035860244,41.27,81250.2,0.0,0.93139,5e-05,8.36717]
[1778035862933,41.27,81250.91,0.0,0.93142,5e-05,8.36487]
[1778035862987,41.27,81250.91,0.0,0.93142,5e-05,8.36487]
[1778035866551,41.27,81250.54,0.0,0.93139,5e-05,8.36711]
[1778035866614,41.27,81250.54,0.0,0.93139,5e-05,8.36711]
[1778035866652,41.27,81244.44,0.0,0.93107,5e-05,8.39706]
[1778035868299,41.27,81241.22,0.0,0.93089,5e-05,8.4131]
[1778035873335,41.28,81241.92,0.0,0.9309,5e-05,8.41202]
[1778035875083,41.28,81242.32,0.0,0.93092,5e-05,8.41059]
[1778035875135,41.28,81242.32,0.0,0.93092,5e-05,8.41059]
[1778035880384,41.29,81242.08,0.0,0.93088,5e-05,8.41429]
[1778035882567,41.29,81242.11,0.0,0.93088,5e-05,8.41458]
[1778035882743,41.29,81242.11,0.0,0.93088,5e-05,8.41458]
[1778035882844,41.29,81235.37,0.0,0.93053,5e-05,8.44694]
[1778035884412,41.29,81230.31,0.0,0.93026,5e-05,8.47106]
[1778035885419,41.29,81231.02,0.0,0.93029,5e-05,8.46807]
[1778035887844,41.29,81229.98,0.0,0.93024,5e-05,8.47328]
[1778035887890,41.29,81229.98,0.0,0.93024,5e-05,8.47328]
[1778035891270,41.29,81228.79,0.0,0.93016,5e-05,8.4802]
[1778035891322,41.29,81228.79,0.0,0.93016,5e-05,8.4802]
[1778035891461,41.3,81223.84,0.0,0.92993,5e-05,8.49959]
[1778035892468,41.3,81221.15,0.0,0.92979,5e-05,8.51252]
[1778035897503,41.3,81218.06,0.0,0.92962,5e-05,8.5284]
[1778035902894,41.3,81218.06,0.0,0.92961,5e-05,8.52938]
[1778035902538,41.3,81215.67,0.0,0.92948,5e-05,8.54087]
[1778035904551,41.3,81204.51,0.0,0.92889,5e-05,8.59438]
[1778035905559,41.31,81199.48,0.0,0.92863,5e-05,8.61873]
[1778035906095,41.31,81199.48,0.0,0.92863,5e-05,8.61873]
[1778035906147,41.31,81199.48,0.0,0.92863,5e-05,8.61873]
[1778035911601,41.31,81200.12,0.0,0.92865,5e-05,8.61679]
[1778035915377,41.31,81201.18,0.0,0.9287,5e-05,8.6121]
[1778035915429,41.31,81201.18,0.0,0.9287,5e-05,8.6121]
[1778035920664,41.31,81201.85,0.0,0.92873,5e-05,8.6095]
[1778035920717,41.31,81201.85,0.0,0.92873,5e-05,8.6095]
[1778035926710,41.31,81202.17,0.0,0.92874,5e-05,8.60882]
[1778035928889,41.31,81201.73,0.0,0.92871,5e-05,8.61101]
[1778035928893,41.31,81179.01,0.0,0.92751,5e-05,8.71931]
[1778035929728,41.31,81179.01,0.0,0.92751,5e-05,8.71985]
[1778035930735,41.32,81175.99,0.0,0.92734,5e-05,8.73465]
[1778035931340,41.32,81175.99,0.0,0.92734,5e-05,8.73465]
[1778035931379,41.32,81175.99,0.0,0.92734,5e-05,8.73465]
[1778035936505,41.32,81174.82,0.0,0.92726,5e-05,8.74202]
[1778035936557,41.32,81174.82,0.0,0.92726,5e-05,8.74202]
[1778035941819,41.32,81175.62,0.0,0.92728,5e-05,8.74025]
[1778035942372,41.32,81175.62,0.0,0.92728,5e-05,8.74025]
[1778035942766,41.32,81175.62,0.0,0.92728,5e-05,8.74025]
[1778035942819,41.32,81175.62,0.0,0.92728,5e-05,8.74025]
[1778035942921,41.33,81176.18,0.0,0.92731,5e-05,8.73827]
[1778035944453,41.33,81176.18,0.0,0.92731,5e-05,8.73827]
[1778035944840,41.33,81176.03,0.0,0.92729,5e-05,8.73932]
[1778035947774,41.33,81176.38,0.0,0.9273,5e-05,8.73834]
[1778035947835,41.33,81176.38,0.0,0.9273,5e-05,8.73834]
[1778035951236,41.33,81177.41,0.0,0.92734,5e-05,8.73481]
[1778035951889,41.33,81177.3,0.0,0.92736,5e-05,8.73181]
[1778035956924,41.34,81174.89,0.0,0.92722,5e-05,8.74502]
[1778035961959,41.34,81175.23,0.0,0.92722,5e-05,8.74505]
[1778035962079,41.34,81175.23,0.0,0.92722,5e-05,8.74505]
[1778035962532,41.34,81175.23,0.0,0.92722,5e-05,8.74505]
[1778035963280,41.34,81177.37,0.0,0.92733,5e-05,8.73519]
[1778035963418,41.34,81177.37,0.0,0.92733,5e-05,8.73519]
[1778035963973,41.34,81190.51,0.0,0.92802,5e-05,8.67267]
[1778035964980,41.34,81191.93,0.0,0.92809,5e-05,8.66638]
[1778035966994,41.34,81196.24,0.0,0.92831,5e-05,8.64601]
[1778035968178,41.34,81196.24,0.0,0.92831,5e-05,8.64601]
[1778035968272,41.34,81203.28,0.0,0.92868,5e-05,8.61277]
[1778035971022,41.34,81205.72,0.0,0.9288,5e-05,8.6015]
[1778035975050,41.34,81208.45,0.0,0.92894,5e-05,8.58911]
[1778035980163,41.35,81209.77,0.0,0.92901,5e-05,8.5833]
[1778035980221,41.35,81209.77,0.0,0.92901,5e-05,8.5833]
[1778035980344,41.35,81210.36,0.0,0.92903,5e-05,8.58081]
[1778035981693,41.35,81210.36,0.0,0.92903,5e-05,8.58081]
[1778035981755,41.35,81214.16,0.0,0.92923,5e-05,8.56305]
[1778035983106,41.35,81217.89,0.0,0.92942,5e-05,8.5458]
[1778035984730,41.35,81217.89,0.0,0.92942,5e-05,8.5458]
[1778035984782,41.35,81217.89,0.0,0.92942,5e-05,8.5458]
[1778035991167,41.35,81219.97,0.0,0.92951,5e-05,8.5377]
[1778035995898,41.35,81220.2,0.0,0.92951,5e-05,8.53728]
[1778035996619,41.35,81220.18,0.0,0.92951,5e-05,8.53781]
[1778036003250,41.36,81221.55,0.0,0.92956,5e-05,8.53295]
[1778036008285,41.36,81219.28,0.0,0.92943,5e-05,8.54475]
[1778036009821,41.36,81219.28,0.0,0.92943,5e-05,8.54475]
[1778036011497,41.36,81219.34,0.0,0.92943,5e-05,8.54489]
[1778036017349,41.36,81218.06,0.0,0.92938,5e-05,8.54818]
[1778036022383,41.37,81216.62,0.0,0.92929,5e-05,8.55594]
[1778036027419,41.37,81216.28,0.0,0.92927,5e-05,8.55846]
[1778036032453,41.37,81215.81,0.0,0.92923,5e-05,8.56158]
[1778036037489,41.37,81215.47,0.0,0.9292,5e-05,8.56407]
[1778036041517,41.37,81220.18,0.0,0.92944,5e-05,8.5426]
[1778036042524,41.37,81228.58,0.0,0.92987,5e-05,8.50335]
[1778036043531,41.37,81235.19,0.0,0.93021,5e-05,8.47266]
[1778036048566,41.38,81235.95,0.0,0.93023,5e-05,8.47063]
[1778036049573,41.38,81238.61,0.0,0.93036,5e-05,8.45851]
[1778036050579,41.38,81241.56,0.0,0.93051,5e-05,8.44504]
[1778036051586,41.38,81245.21,0.0,0.93069,5e-05,8.42834]
[1778036056623,41.38,81245.41,0.0,0.93068,5e-05,8.42928]
[1778036058637,41.39,81240.86,0.0,0.93044,5e-05,8.45128]
[1778036059644,41.39,81245.39,0.0,0.93067,5e-05,8.4305]
[1778036060651,41.39,81248.48,0.0,0.93082,5e-05,8.41644]
[1778036066692,41.39,81247.91,0.0,0.93077,5e-05,8.42147]
[1778036071728,41.4,81246.43,0.0,0.9307,5e-05,8.42617]
[1778036074749,41.4,81241.63,0.0,0.93045,5e-05,8.44972]
[1778036078776,41.4,81237.74,0.0,0.93023,5e-05,8.46929]
[1778036083812,41.41,81235.34,0.0,0.93009,5e-05,8.48207]
[1778036086833,41.41,81238.6,0.0,0.93025,5e-05,8.46771]
[1778036089854,41.41,81241.65,0.0,0.9304,5e-05,8.4544]
[1778036094889,41.42,81242.42,0.0,0.93042,5e-05,8.4525]
[1778036100931,41.42,81243.76,0.0,0.93046,5e-05,8.44827]
[1778036102945,41.42,81253.03,0.0,0.93093,5e-05,8.40575]
[1778036104959,41.42,81250.05,0.0,0.93077,5e-05,8.42039]
[1778036105966,41.42,81244.58,0.0,0.93049,5e-05,8.44629]
[1778036109994,41.43,81243.02,0.0,0.93039,5e-05,8.45497]
[1778036115031,41.43,81242.85,0.0,0.93036,5e-05,8.45742]
[1778036117046,41.43,81246.38,0.0,0.93054,5e-05,8.4416]
[1778036122080,41.44,81246.65,0.0,0.93053,5e-05,8.44241]
[1778036127116,41.44,81248.91,0.0,0.93063,5e-05,8.43366]
[1778036132151,41.45,81250.23,0.0,0.9307,5e-05,8.42516]
[1778036135172,41.45,81253.74,0.0,0.93087,5e-05,8.40997]
[1778036141214,41.45,81254.25,0.0,0.93087,5e-05,8.40996]
[1778036146249,41.46,81252.06,0.0,0.93074,5e-05,8.42213]
[1778036151284,41.46,81253.64,0.0,0.9308,5e-05,8.41668]
[1778036156318,41.47,81251.36,0.0,0.93066,5e-05,8.4292]
[1778036161354,41.47,81252.14,0.0,0.93068,5e-05,8.4274]
[1778036162361,41.47,81257.29,0.0,0.93094,5e-05,8.40381]
[1778036166389,41.48,81261.34,0.0,0.93113,5e-05,8.38659]
[1778036171168,41.48,81262.21,0.0,0.93116,5e-05,8.38381]
[1778036170419,41.48,81270.63,0.0,0.93158,5e-05,8.34522]
[1778036171217,41.48,81270.63,0.0,0.93158,5e-05,8.34522]
[1778036171426,41.48,81273.17,0.0,0.9317,5e-05,8.3339]
[1778036173440,41.48,81271.06,0.0,0.93158,5e-05,8.34467]
[1778036175134,41.48,81271.06,0.0,0.93158,5e-05,8.34467]
[1778036175451,41.48,81270.78,0.0,0.93156,5e-05,8.34646]
[1778036175721,41.49,81269.22,0.0,0.93148,5e-05,8.35418]
[1778036176789,41.49,81269.22,0.0,0.93148,5e-05,8.35418]
[1778036176865,41.49,81270.8,0.0,0.93156,5e-05,8.34735]
[1778036179482,41.49,81276.5,0.0,0.93183,5e-05,8.32243]
[1778036182149,41.49,81278.18,0.0,0.9319,5e-05,8.31518]
[1778036184517,41.5,81273.29,0.0,0.93164,5e-05,8.33991]
[1778036187828,41.5,81271.08,0.0,0.93151,5e-05,8.35115]
[1778036188163,41.5,81271.08,0.0,0.93151,5e-05,8.35115]
[1778036187871,41.5,81269.74,0.0,0.93144,5e-05,8.35785]
[1778036188545,41.5,81269.74,0.0,0.93144,5e-05,8.35833]
[1778036192563,41.5,81267.07,0.0,0.93132,5e-05,8.36795]
[1778036197608,41.51,81267.56,0.0,0.93131,5e-05,8.36839]
[1778036202643,41.52,81267.53,0.0,0.93129,5e-05,8.37079]
[1778036207678,41.52,81267.11,0.0,0.93124,5e-05,8.37495]
[1778036209692,41.52,81273.68,0.0,0.93156,5e-05,8.34542]
[1778036214726,41.53,81273.45,0.0,0.93153,5e-05,8.34884]
[1778036219761,41.53,81276.46,0.0,0.93165,5e-05,8.33735]
[1778036222783,41.54,81284.64,0.0,0.93205,5e-05,8.30108]
[1778036223824,41.54,81290.08,0.0,0.93231,5e-05,8.27653]
[1778036225804,41.54,81289.93,0.0,0.93229,5e-05,8.27834]
[1778036230839,41.55,81293.46,0.0,0.93244,5e-05,8.26504]
[1778036232853,41.55,81299.53,0.0,0.93273,5e-05,8.23838]
[1778036233860,41.55,81305.87,0.0,0.93303,5e-05,8.20996]
[1778036234867,41.55,81314.3,0.0,0.93345,5e-05,8.17166]
[1778036235874,41.55,81321.16,0.0,0.93378,5e-05,8.14066]
[1778036236881,41.55,81325.76,0.0,0.934,5e-05,8.12007]
[1778036238008,41.55,81325.76,0.0,0.934,5e-05,8.12007]
[1778036238048,41.55,81325.76,0.0,0.934,5e-05,8.12007]
[1778036243930,41.56,81328.2,0.0,0.93409,5e-05,8.11195]
[1778036246951,41.56,81342.54,0.0,0.93477,5e-05,8.04822]
[1778036247958,41.56,81349.87,0.0,0.93512,5e-05,8.01555]
[1778036248965,41.57,81348.21,0.0,0.93503,5e-05,8.02365]
[1778036254001,41.57,81348.0,0.0,0.93502,5e-05,8.02339]
[1778036254337,41.57,81348.0,0.0,0.93502,5e-05,8.02339]
[1778036254390,41.57,81348.0,0.0,0.93502,5e-05,8.02339]
[1778036255008,41.57,81347.39,0.0,0.93499,5e-05,8.02672]
[1778036255858,41.57,81347.39,0.0,0.93499,5e-05,8.02672]
[1778036261051,41.58,81343.35,0.0,0.93476,5e-05,8.04836]
[1778036265080,41.59,81338.71,0.0,0.93451,5e-05,8.07155]
[1778036267103,41.59,81338.06,0.0,0.93447,5e-05,8.07503]
[1778036267187,41.59,81338.06,0.0,0.93447,5e-05,8.07503]
[1778036267202,41.59,81337.81,0.0,0.93445,5e-05,8.07668]
[1778036272129,41.59,81332.97,0.0,0.93419,5e-05,8.10113]
[1778036273643,41.6,81332.87,0.0,0.93418,5e-05,8.10208]
[1778036273753,41.6,81332.87,0.0,0.93418,5e-05,8.10208]
[1778036276158,41.6,81338.31,0.0,0.93443,5e-05,8.07877]
[1778036278442,41.6,81341.69,0.0,0.93459,5e-05,8.06441]
[1778036278490,41.6,81341.69,0.0,0.93459,5e-05,8.06441]
[1778036279178,41.6,81341.9,0.0,0.93459,5e-05,8.06398]
[1778036283431,41.61,81342.91,0.0,0.93462,5e-05,8.06147]
[1778036286226,41.61,81336.97,0.0,0.93431,5e-05,8.08992]
[1778036286904,41.61,81336.97,0.0,0.93431,5e-05,8.08992]
[1778036287226,41.61,81336.97,0.0,0.93431,5e-05,8.08992]
[1778036287234,41.61,81334.94,0.0,0.93421,5e-05,8.09961]
[1778036290255,41.62,81339.07,0.0,0.93439,5e-05,8.08277]
[1778036295290,41.62,81339.03,0.0,0.93436,5e-05,8.08537]
[1778036300325,41.63,81340.33,0.0,0.9344,5e-05,8.08188]
[1778036305359,41.63,81338.51,0.0,0.93429,5e-05,8.09253]
[1778036309388,41.64,81334.38,0.0,0.93407,5e-05,8.11314]
[1778036311402,41.64,81330.33,0.0,0.93389,5e-05,8.12832]
[1778036316437,41.64,81331.4,0.0,0.93392,5e-05,8.12547]
[1778036321471,41.65,81330.76,0.0,0.93387,5e-05,8.1304]
[1778036324493,41.65,81324.26,0.0,0.93354,5e-05,8.16117]
[1778036329528,41.66,81323.22,0.0,0.93347,5e-05,8.16766]
[1778036334563,41.66,81324.33,0.0,0.93351,5e-05,8.16431]
[1778036339597,41.67,81325.34,0.0,0.93352,5e-05,8.16301]
[1778036344633,41.68,81325.51,0.0,0.93349,5e-05,8.16592]
[1778036349668,41.68,81326.23,0.0,0.93349,5e-05,8.16631]
[1778036354702,41.69,81328.04,0.0,0.93354,5e-05,8.16173]
[1778036360745,41.7,81326.97,0.0,0.93344,5e-05,8.171]
[1778036365780,41.71,81329.92,0.0,0.93355,5e-05,8.16118]
[1778036370815,41.72,81329.72,0.0,0.9335,5e-05,8.16575]
[1778036375850,41.73,81329.26,0.0,0.93347,5e-05,8.16736]
[1778036380884,41.74,81329.17,0.0,0.93342,5e-05,8.17137]
[1778036385920,41.74,81329.64,0.0,0.93341,5e-05,8.17277]
[1778036390962,41.75,81317.67,0.0,0.93279,5e-05,8.23007]
[1778036391969,41.75,81309.67,0.0,0.93239,5e-05,8.26733]
[1778036392976,41.75,81307.05,0.0,0.93225,5e-05,8.27988]
[1778036394989,41.76,81315.71,0.0,0.93267,5e-05,8.24138]
[1778036398011,41.76,81319.59,0.0,0.93284,5e-05,8.22541]
[1778036400026,41.76,81324.19,0.0,0.93307,5e-05,8.20489]
[1778036405061,41.77,81324.84,0.0,0.93307,5e-05,8.20442]
[1778036409088,41.77,81331.02,0.0,0.93335,5e-05,8.17889]
[1778036410097,41.77,81336.4,0.0,0.93361,5e-05,8.1547]
[1778036411104,41.77,81346.97,0.0,0.93412,5e-05,8.10711]
[1778036412111,41.78,81356.05,0.0,0.93455,5e-05,8.06644]
[1778036413118,41.78,81355.01,0.0,0.9345,5e-05,8.07161]
[1778036418153,41.79,81356.28,0.0,0.93452,5e-05,8.0698]
[1778036418818,41.79,81356.28,0.0,0.93452,5e-05,8.0698]
[1778036418831,41.79,81356.28,0.0,0.93452,5e-05,8.0698]
[1778036419160,41.79,81360.9,0.0,0.93473,5e-05,8.04983]
[1778036422181,41.79,81364.84,0.0,0.93491,5e-05,8.03359]
[1778036423187,41.79,81358.72,0.0,0.93461,5e-05,8.06166]
[1778036424194,41.79,81353.3,0.0,0.93434,5e-05,8.08664]
[1778036425714,41.79,81351.94,0.0,0.93427,5e-05,8.09326]
[1778036425839,41.79,81351.94,0.0,0.93427,5e-05,8.09326]
[1778036426209,41.8,81350.71,0.0,0.9342,5e-05,8.09926]
[1778036427684,41.8,81348.1,0.0,0.93407,5e-05,8.1115]
[1778036428223,41.8,81343.49,0.0,0.93385,5e-05,8.13278]
[1778036432174,41.8,81342.95,0.0,0.93384,5e-05,8.13225]
[1778036436026,41.8,81346.2,0.0,0.93398,5e-05,8.119]
[1778036436069,41.8,81346.2,0.0,0.93398,5e-05,8.119]
[1778036436279,41.8,81348.86,0.0,0.9341,5e-05,8.10733]
[1778036441314,41.81,81348.68,0.0,0.93407,5e-05,8.11017]
[1778036446349,41.82,81345.67,0.0,0.9339,5e-05,8.12657]
[1778036446837,41.82,81345.67,0.0,0.9339,5e-05,8.12657]
[1778036446889,41.82,81345.67,0.0,0.9339,5e-05,8.12657]
[1778036452463,41.82,81344.48,0.0,0.9338,5e-05,8.13577]
[1778036452514,41.83,81344.4,0.0,0.93379,5e-05,8.13688]
[1778036452991,41.83,81344.4,0.0,0.93379,5e-05,8.13688]
[1778036453044,41.83,81344.4,0.0,0.93379,5e-05,8.13688]
[1778036453398,41.83,81349.05,0.0,0.93401,5e-05,8.1166]
[1778036456419,41.83,81352.88,0.0,0.93417,5e-05,8.10122]
[1778036459221,41.84,81352.99,0.0,0.93417,5e-05,8.10195]
[1778036459490,41.84,81352.99,0.0,0.93417,5e-05,8.10195]
[1778036459964,41.84,81352.83,0.0,0.93415,5e-05,8.10309]
[1778036460017,41.84,81352.83,0.0,0.93415,5e-05,8.10309]
[1778036460447,41.84,81352.31,0.0,0.93412,5e-05,8.10584]
[1778036464476,41.84,81348.21,0.0,0.93389,5e-05,8.12752]
[1778036464970,41.84,81348.21,0.0,0.93389,5e-05,8.12752]
[1778036465126,41.84,81348.21,0.0,0.93389,5e-05,8.12752]
[1778036467497,41.85,81337.3,0.0,0.93334,5e-05,8.17915]
[1778036472247,41.85,81334.38,0.0,0.93317,5e-05,8.1944]
[1778036472379,41.85,81334.38,0.0,0.93317,5e-05,8.1944]
[1778036472470,41.86,81333.17,0.0,0.9331,5e-05,8.20121]
[1778036473593,41.86,81333.17,0.0,0.9331,5e-05,8.20121]
[1778036473645,41.86,81333.17,0.0,0.9331,5e-05,8.20121]
[1778036480116,41.87,81334.5,0.0,0.93312,5e-05,8.19904]
[1778036480160,41.87,81334.5,0.0,0.93312,5e-05,8.19904]
[1778036480471,41.87,81334.5,0.0,0.93312,5e-05,8.19904]
[1778036480217,41.87,81333.99,0.0,0.93309,5e-05,8.202]
[1778036481630,41.87,81333.99,0.0,0.93309,5e-05,8.20265]
[1778036487639,41.88,81331.44,0.0,0.93291,5e-05,8.21863]
[1778036488589,41.88,81331.44,0.0,0.93291,5e-05,8.21863]
[1778036488641,41.88,81331.44,0.0,0.93291,5e-05,8.21863]
[1778036488716,41.88,81331.44,0.0,0.93291,5e-05,8.21863]
[1778036488761,41.88,81331.44,0.0,0.93291,5e-05,8.21863]
[1778036488862,41.88,81328.99,0.0,0.93279,5e-05,8.23038]
[1778036491675,41.88,81324.06,0.0,0.93256,5e-05,8.25049]
[1778036494696,41.89,81317.44,0.0,0.93221,5e-05,8.28235]
[1778036496415,41.89,81317.44,0.0,0.93221,5e-05,8.28235]
[1778036496461,41.89,81317.44,0.0,0.93221,5e-05,8.28235]
[1778036496485,41.89,81312.24,0.0,0.93194,5e-05,8.30715]
[1778036496723,41.89,81312.24,0.0,0.93194,5e-05,8.30715]
[1778036496775,41.89,81312.24,0.0,0.93194,5e-05,8.30715]
[1778036500738,41.9,81318.69,0.0,0.93224,5e-05,8.27956]
[1778036501728,41.9,81318.69,0.0,0.93224,5e-05,8.27956]
[1778036501775,41.9,81318.69,0.0,0.93224,5e-05,8.27956]
[1778036501995,41.9,81318.69,0.0,0.93224,5e-05,8.27956]
[1778036502036,41.9,81318.69,0.0,0.93224,5e-05,8.27956]
[1778036502096,41.9,81320.5,0.0,0.93233,5e-05,8.27177]
[1778036505773,41.9,81320.67,0.0,0.93231,5e-05,8.27305]
[1778036511160,41.91,81322.95,0.0,0.9324,5e-05,8.26474]
[1778036511252,41.91,81322.95,0.0,0.9324,5e-05,8.26474]
[1778036511339,41.91,81331.17,0.0,0.9328,5e-05,8.22786]
[1778036513481,41.91,81331.17,0.0,0.9328,5e-05,8.22839]
[1778036513529,41.91,81331.17,0.0,0.9328,5e-05,8.22839]
[1778036513525,41.91,81342.59,0.0,0.93335,5e-05,8.17732]
[1778036516293,41.91,81344.03,0.0,0.93342,5e-05,8.17105]
[1778036516345,41.91,81344.01,0.0,0.93341,5e-05,8.17142]
[1778036520274,41.91,81344.77,0.0,0.93344,5e-05,8.16883]
[1778036522505,41.92,81344.44,0.0,0.93342,5e-05,8.1709]
[1778036522557,41.92,81344.44,0.0,0.93342,5e-05,8.1709]
[1778036523891,41.92,81347.26,0.0,0.93355,5e-05,8.15871]
[1778036523936,41.92,81347.26,0.0,0.93355,5e-05,8.15871]
[1778036524037,41.92,81355.92,0.0,0.93397,5e-05,8.11988]
[1778036526920,41.92,81357.05,0.0,0.93401,5e-05,8.11582]
[1778036531955,41.92,81362.28,0.0,0.93424,5e-05,8.09413]
[1778036534840,41.93,81362.11,0.0,0.93423,5e-05,8.09569]
[1778036534903,41.93,81362.11,0.0,0.93423,5e-05,8.09569]
[1778036535134,41.93,81362.11,0.0,0.93423,5e-05,8.09569]
[1778036535209,41.93,81366.08,0.0,0.93441,5e-05,8.07823]
[1778036536990,41.93,81361.8,0.0,0.9342,5e-05,8.09833]
[1778036542025,41.93,81363.04,0.0,0.93424,5e-05,8.09477]
[1778036546053,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036546613,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036546627,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036546893,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036546938,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036547203,41.94,81359.12,0.0,0.93403,5e-05,8.11404]
[1778036547284,41.94,81357.92,0.0,0.93397,5e-05,8.11985]
[1778036549074,41.94,81349.42,0.0,0.93354,5e-05,8.15975]
[1778036550025,41.94,81349.42,0.0,0.93354,5e-05,8.15975]
[1778036550079,41.94,81349.42,0.0,0.93354,5e-05,8.15975]
[1778036550506,41.94,81349.42,0.0,0.93354,5e-05,8.15975]
[1778036550103,41.94,81342.75,0.0,0.93321,5e-05,8.19069]
[1778036550712,41.94,81342.75,0.0,0.93321,5e-05,8.19069]
[1778036551089,41.94,81342.69,0.0,0.93323,5e-05,8.18753]
[1778036555117,41.95,81338.68,0.0,0.933,5e-05,8.20828]
[1778036558099,41.95,81336.33,0.0,0.93288,5e-05,8.22018]
[1778036558152,41.95,81336.33,0.0,0.93288,5e-05,8.22018]
[1778036558255,41.95,81336.33,0.0,0.93288,5e-05,8.22018]
[1778036558308,41.95,81336.33,0.0,0.93288,5e-05,8.22018]
[1778036558409,41.96,81337.85,0.0,0.93294,5e-05,8.21387]
[1778036564179,41.96,81337.91,0.0,0.93291,5e-05,8.21719]
[1778036566234,41.96,81337.22,0.0,0.93287,5e-05,8.22091]
[1778036566271,41.96,81337.22,0.0,0.93287,5e-05,8.22091]
[1778036566482,41.96,81337.22,0.0,0.93287,5e-05,8.22091]
[1778036566526,41.96,81337.22,0.0,0.93287,5e-05,8.22091]
[1778036566580,41.97,81336.13,0.0,0.9328,5e-05,8.22704]
[1778036572235,41.97,81337.79,0.0,0.93285,5e-05,8.22239]
[1778036575889,41.98,81335.83,0.0,0.93274,5e-05,8.23302]
[1778036576350,41.98,81335.83,0.0,0.93274,5e-05,8.23302]
[1778036576495,41.98,81335.83,0.0,0.93274,5e-05,8.23302]
[1778036576528,41.98,81337.79,0.0,0.93282,5e-05,8.22526]
[1778036578584,41.98,81337.79,0.0,0.93282,5e-05,8.22526]
[1778036578628,41.98,81337.79,0.0,0.93282,5e-05,8.22526]
[1778036579285,41.98,81345.21,0.0,0.93317,5e-05,8.19279]
[1778036580426,41.98,81345.21,0.0,0.93317,5e-05,8.19279]
[1778036580465,41.98,81345.21,0.0,0.93317,5e-05,8.19279]
[1778036580595,41.99,81350.71,0.0,0.93343,5e-05,8.16875]
[1778036586333,41.99,81350.74,0.0,0.9334,5e-05,8.17193]
[1778036587394,41.99,81350.74,0.0,0.9334,5e-05,8.17193]
[1778036587445,41.99,81350.74,0.0,0.9334,5e-05,8.17193]
[1778036587542,41.99,81350.74,0.0,0.9334,5e-05,8.17193]
[1778036587586,41.99,81350.74,0.0,0.9334,5e-05,8.17193]
[1778036587635,42.0,81346.87,0.0,0.9332,5e-05,8.19076]
[1778036591369,42.0,81350.87,0.0,0.93339,5e-05,8.17341]
[1778036595287,42.0,81351.17,0.0,0.93338,5e-05,8.17363]
[1778036595339,42.0,81351.17,0.0,0.93338,5e-05,8.17363]
[1778036595398,42.0,81352.1,0.0,0.93342,5e-05,8.17008]
[1778036596006,42.0,81352.1,0.0,0.93342,5e-05,8.17008]
[1778036596116,42.0,81352.1,0.0,0.93342,5e-05,8.17008]
[1778036596405,42.0,81356.02,0.0,0.93361,5e-05,8.15265]
[1778036598419,42.01,81360.28,0.0,0.93381,5e-05,8.134]
[1778036601464,42.01,81361.06,0.0,0.93383,5e-05,8.13191]
[1778036601513,42.01,81361.06,0.0,0.93383,5e-05,8.13191]
[1778036601633,42.01,81361.06,0.0,0.93383,5e-05,8.13191]
[1778036601565,42.01,81360.8,0.0,0.93381,5e-05,8.13381]
[1778036601686,42.01,81360.8,0.0,0.93381,5e-05,8.13381]
[1778036609127,42.02,81360.78,0.0,0.93377,5e-05,8.13748]
[1778036609179,42.02,81360.78,0.0,0.93377,5e-05,8.13748]
[1778036609385,42.02,81360.78,0.0,0.93377,5e-05,8.13748]
[1778036609432,42.02,81360.78,0.0,0.93377,5e-05,8.13748]
[1778036609496,42.02,81360.95,0.0,0.93376,5e-05,8.13884]
[1778036614531,42.03,81362.09,0.0,0.93381,5e-05,8.13314]
[1778036619566,42.04,81360.29,0.0,0.93368,5e-05,8.14551]
[1778036620252,42.04,81360.29,0.0,0.93368,5e-05,8.14551]
[1778036620295,42.04,81360.29,0.0,0.93368,5e-05,8.14551]
[1778036620516,42.04,81360.29,0.0,0.93368,5e-05,8.14551]
[1778036620562,42.04,81360.29,0.0,0.93368,5e-05,8.14551]
[1778036620663,42.04,81360.16,0.0,0.93366,5e-05,8.14679]
[1778036626615,42.05,81361.19,0.0,0.93367,5e-05,8.14628]
[1778036627731,42.05,81361.1,0.0,0.93366,5e-05,8.14737]
[1778036627784,42.05,81361.1,0.0,0.93366,5e-05,8.14737]
[1778036628295,42.05,81361.1,0.0,0.93366,5e-05,8.14737]
[1778036628348,42.05,81361.1,0.0,0.93366,5e-05,8.14737]
[1778036628630,42.06,81361.84,0.0,0.93368,5e-05,8.14473]
[1778036633665,42.06,81361.4,0.0,0.93363,5e-05,8.15013]
[1778036634423,42.06,81361.4,0.0,0.93363,5e-05,8.15013]
[1778036634731,42.07,81361.46,0.0,0.93362,5e-05,8.15055]
[1778036634783,42.07,81361.46,0.0,0.93362,5e-05,8.15055]
[1778036635679,42.07,81361.46,0.0,0.93362,5e-05,8.15123]
[1778036636271,42.07,81361.46,0.0,0.93362,5e-05,8.15123]
[1778036636686,42.07,81362.25,0.0,0.93365,5e-05,8.14835]
[1778036637106,42.07,81362.25,0.0,0.93365,5e-05,8.14835]
[1778036637153,42.07,81362.25,0.0,0.93365,5e-05,8.14835]
[1778036637693,42.07,81373.11,0.0,0.93417,5e-05,8.0998]
[1778036638700,42.07,81376.15,0.0,0.93431,5e-05,8.08653]
[1778036643735,42.08,81376.58,0.0,0.93429,5e-05,8.08813]
[1778036645749,42.08,81381.48,0.0,0.93451,5e-05,8.06773]
[1778036646756,42.08,81388.33,0.0,0.93484,5e-05,8.03748]
[1778036648770,42.09,81405.7,0.0,0.93565,5e-05,7.96097]
[1778036649776,42.09,81402.22,0.0,0.93548,5e-05,7.97703]
[1778036651401,42.09,81402.22,0.0,0.93548,5e-05,7.97703]
[1778036653016,42.09,81400.14,0.0,0.93537,5e-05,7.9874]
[1778036653069,42.09,81400.14,0.0,0.93537,5e-05,7.9874]
[1778036658842,42.12,81400.85,0.0,0.93527,5e-05,7.99755]
[1778036661863,42.13,81390.36,0.0,0.93475,5e-05,8.04627]
[1778036662869,42.13,81386.68,0.0,0.93456,5e-05,8.06361]
[1778036663877,42.13,81373.62,0.0,0.93393,5e-05,8.12293]
[1778036665433,42.13,81373.62,0.0,0.93393,5e-05,8.12293]
[1778036665479,42.13,81373.62,0.0,0.93393,5e-05,8.12293]
[1778036665498,42.13,81366.61,0.0,0.93358,5e-05,8.15524]
[1778036666222,42.13,81366.61,0.0,0.93358,5e-05,8.15524]
[1778036666282,42.13,81366.61,0.0,0.93358,5e-05,8.15524]
[1778036666324,42.13,81366.3,0.0,0.93356,5e-05,8.15735]
[1778036670921,42.14,81365.37,0.0,0.93348,5e-05,8.16417]
[1778036670974,42.14,81365.37,0.0,0.93348,5e-05,8.16417]
[1778036671016,42.14,81368.62,0.0,0.93366,5e-05,8.14607]
[1778036673952,42.14,81364.74,0.0,0.93346,5e-05,8.1655]
[1778036676130,42.14,81364.74,0.0,0.93346,5e-05,8.1655]
[1778036676450,42.14,81364.74,0.0,0.93346,5e-05,8.1655]
[1778036676551,42.15,81364.31,0.0,0.93342,5e-05,8.16874]
[1778036682165,42.15,81364.36,0.0,0.9334,5e-05,8.17106]
[1778036682266,42.16,81363.49,0.0,0.93334,5e-05,8.17623]
[1778036685888,42.16,81362.9,0.0,0.93329,5e-05,8.18076]
[1778036685915,42.16,81362.9,0.0,0.93329,5e-05,8.18076]
[1778036691079,42.17,81359.9,0.0,0.93311,5e-05,8.19789]
[1778036692086,42.17,81369.16,0.0,0.93355,5e-05,8.15679]
[1778036692873,42.17,81369.16,0.0,0.93355,5e-05,8.15679]
[1778036692918,42.17,81369.16,0.0,0.93355,5e-05,8.15679]
[1778036693093,42.17,81387.08,0.0,0.93441,5e-05,8.07703]
[1778036694100,42.17,81389.96,0.0,0.93454,5e-05,8.06494]
[1778036697746,42.18,81389.97,0.0,0.93452,5e-05,8.06646]
[1778036697800,42.18,81386.65,0.0,0.93435,5e-05,8.08209]
[1778036699309,42.18,81384.47,0.0,0.93424,5e-05,8.09263]
[1778036699359,42.18,81384.47,0.0,0.93424,5e-05,8.09263]
[1778036699564,42.18,81383.94,0.0,0.93421,5e-05,8.09577]
[1778036702968,42.19,81383.85,0.0,0.93418,5e-05,8.0984]
[1778036703101,42.19,81383.85,0.0,0.93418,5e-05,8.0984]
[1778036705534,42.19,81381.69,0.0,0.93406,5e-05,8.10955]
[1778036705586,42.19,81381.69,0.0,0.93406,5e-05,8.10955]
[1778036705635,42.19,81385.39,0.0,0.93423,5e-05,8.09373]
[1778036708616,42.2,81382.56,0.0,0.93408,5e-05,8.10786]
[1778036708661,42.2,81382.56,0.0,0.93408,5e-05,8.10786]
[1778036711219,42.2,81392.54,0.0,0.93453,5e-05,8.06577]
[1778036712226,42.2,81405.86,0.0,0.93516,5e-05,8.00677]
[1778036713233,42.21,81407.45,0.0,0.93523,5e-05,8.0002]
[1778036714332,42.21,81407.45,0.0,0.93523,5e-05,8.0002]
[1778036714380,42.21,81407.45,0.0,0.93523,5e-05,8.0002]
[1778036714433,42.21,81408.0,0.0,0.93525,5e-05,7.99824]
[1778036718375,42.21,81408.4,0.0,0.93526,5e-05,7.99751]
[1778036718419,42.21,81408.4,0.0,0.93526,5e-05,7.99751]
[1778036723851,42.21,81411.1,0.0,0.93538,5e-05,7.98622]
[1778036723902,42.21,81411.1,0.0,0.93538,5e-05,7.98622]
[1778036724109,42.21,81411.75,0.0,0.93541,5e-05,7.98345]
[1778036729349,42.21,81412.01,0.0,0.93542,5e-05,7.98264]
[1778036734387,42.21,81414.83,0.0,0.93558,5e-05,7.96641]
[1778036736962,42.21,81414.53,0.0,0.93556,5e-05,7.96793]
[1778036739941,42.22,81414.38,0.0,0.93554,5e-05,7.96978]
[1778036740120,42.22,81414.38,0.0,0.93554,5e-05,7.96978]
[1778036740429,42.22,81414.51,0.0,0.93555,5e-05,7.96929]
[1778036743450,42.22,81409.41,0.0,0.9353,5e-05,7.99309]
[1778036744500,42.22,81409.41,0.0,0.9353,5e-05,7.99309]
[1778036744545,42.22,81409.41,0.0,0.9353,5e-05,7.99309]
[1778036744561,42.22,81415.22,0.0,0.93557,5e-05,7.96739]
[1778036747478,42.22,81420.15,0.0,0.93578,5e-05,7.94715]
[1778036750499,42.22,81424.53,0.0,0.93599,5e-05,7.92815]
[1778036751706,42.22,81424.53,0.0,0.93599,5e-05,7.92815]
[1778036751809,42.22,81425.22,0.0,0.93602,5e-05,7.92537]
[1778036751828,42.22,81425.22,0.0,0.93602,5e-05,7.92537]
[1778036752513,42.22,81425.22,0.0,0.93602,5e-05,7.92537]
[1778036755026,42.22,81424.97,0.0,0.936,5e-05,7.92679]
[1778036756789,42.23,81424.22,0.0,0.93596,5e-05,7.93026]
[1778036756838,42.23,81422.59,0.0,0.93589,5e-05,7.93762]
[1778036757547,42.23,81423.82,0.0,0.93594,5e-05,7.93233]
[1778036760569,42.23,81418.66,0.0,0.9357,5e-05,7.95558]
[1778036762693,42.23,81417.06,0.0,0.93562,5e-05,7.96279]
[1778036762804,42.23,81417.06,0.0,0.93562,5e-05,7.96279]
[1778036762706,42.23,81404.53,0.0,0.93502,5e-05,8.01851]
[1778036765604,42.23,81398.65,0.0,0.93474,5e-05,8.04534]
[1778036769977,42.23,81399.52,0.0,0.93476,5e-05,8.04317]
[1778036770186,42.23,81399.52,0.0,0.93476,5e-05,8.04317]
[1778036770639,42.23,81399.67,0.0,0.93476,5e-05,8.04293]
[1778036775684,42.26,81399.55,0.0,0.93466,5e-05,8.05262]
[1778036780721,42.26,81396.26,0.0,0.93449,5e-05,8.06881]
[1778036780766,42.26,81396.26,0.0,0.93449,5e-05,8.06881]
[1778036780842,42.26,81394.29,0.0,0.9344,5e-05,8.07746]
[1778036781530,42.26,81394.29,0.0,0.9344,5e-05,8.07746]
[1778036781719,42.26,81394.37,0.0,0.9344,5e-05,8.0771]
[1778036782726,42.26,81399.89,0.0,0.93467,5e-05,8.05241]
[1778036787761,42.26,81399.78,0.0,0.93466,5e-05,8.05257]
[1778036792798,42.26,81399.51,0.0,0.93468,5e-05,8.04941]
[1778036794522,42.26,81399.03,0.0,0.93466,5e-05,8.05151]
[1778036797833,42.26,81392.9,0.0,0.93437,5e-05,8.07863]
[1778036801864,42.26,81384.68,0.0,0.93398,5e-05,8.11543]
[1778036802872,42.26,81375.49,0.0,0.93353,5e-05,8.15691]
[1778036805893,42.26,81375.23,0.0,0.93351,5e-05,8.15879]
[1778036810782,42.26,81374.84,0.0,0.93348,5e-05,8.16126]
[1778036811130,42.26,81375.62,0.0,0.93352,5e-05,8.15777]
[1778036811250,42.26,81382.0,0.0,0.93383,5e-05,8.12917]
[1778036812748,42.26,81382.0,0.0,0.93383,5e-05,8.12917]
[1778036812789,42.26,81382.0,0.0,0.93383,5e-05,8.12917]
[1778036812850,42.26,81387.71,0.0,0.93411,5e-05,8.10319]
[1778036814956,42.26,81387.71,0.0,0.93411,5e-05,8.10289]
[1778036818637,42.26,81390.28,0.0,0.93424,5e-05,8.09115]
[1778036818683,42.26,81390.28,0.0,0.93424,5e-05,8.09115]
[1778036818741,42.26,81394.55,0.0,0.93444,5e-05,8.07196]
[1778036820990,42.26,81392.4,0.0,0.93434,5e-05,8.08134]
[1778036821116,42.26,81392.4,0.0,0.93434,5e-05,8.08134]
[1778036821125,42.26,81385.27,0.0,0.934,5e-05,8.11312]
[1778036824025,42.26,81385.13,0.0,0.93399,5e-05,8.11387]
[1778036825479,42.26,81385.13,0.0,0.93399,5e-05,8.11387]
[1778036827695,42.26,81384.83,0.0,0.93397,5e-05,8.11582]
[1778036827747,42.26,81384.83,0.0,0.93397,5e-05,8.11582]
[1778036827848,42.26,81383.52,0.0,0.9339,5e-05,8.1223]
[1778036833090,42.26,81380.41,0.0,0.93374,5e-05,8.13768]
[1778036838125,42.27,81376.8,0.0,0.93355,5e-05,8.15513]
[1778036841652,42.27,81377.91,0.0,0.9336,5e-05,8.15064]
[1778036841697,42.27,81377.91,0.0,0.9336,5e-05,8.15064]
[1778036841822,42.27,81377.45,0.0,0.93357,5e-05,8.15295]
[1778036842082,42.27,81377.45,0.0,0.93357,5e-05,8.15295]
[1778036842392,42.27,81379.67,0.0,0.93368,5e-05,8.14325]
[1778036844167,42.27,81388.48,0.0,0.9341,5e-05,8.10385]
[1778036846181,42.27,81389.29,0.0,0.93414,5e-05,8.09991]
[1778036847970,42.27,81389.4,0.0,0.93415,5e-05,8.09929]
[1778036848017,42.27,81389.4,0.0,0.93415,5e-05,8.09929]
[1778036848195,42.27,81389.47,0.0,0.93416,5e-05,8.09885]
[1778036852223,42.27,81381.42,0.0,0.9338,5e-05,8.13023]
[1778036855244,42.27,81377.77,0.0,0.93362,5e-05,8.14746]
[1778036857010,42.27,81376.86,0.0,0.93357,5e-05,8.1518]
[1778036857258,42.27,81377.8,0.0,0.93361,5e-05,8.14784]
[1778036858265,42.27,81382.84,0.0,0.93386,5e-05,8.12551]
[1778036861286,42.27,81387.17,0.0,0.93405,5e-05,8.10697]
[1778036866322,42.27,81390.47,0.0,0.93421,5e-05,8.09203]
[1778036869343,42.27,81385.83,0.0,0.934,5e-05,8.11243]
[1778036874378,42.27,81385.24,0.0,0.93398,5e-05,8.11433]
[1778036879414,42.27,81384.65,0.0,0.93395,5e-05,8.11622]
[1778036883441,42.27,81379.01,0.0,0.93369,5e-05,8.14087]
[1778036887494,42.27,81377.66,0.0,0.93363,5e-05,8.14636]
[1778036887539,42.27,81377.66,0.0,0.93363,5e-05,8.14636]
[1778036887585,42.26,81376.98,0.0,0.9336,5e-05,8.14921]
[1778036893511,42.27,81380.11,0.0,0.93373,5e-05,8.1367]
[1778036897303,42.27,81381.15,0.0,0.93378,5e-05,8.13283]
[1778036897363,42.27,81381.15,0.0,0.93378,5e-05,8.13283]
[1778036898811,42.27,81380.82,0.0,0.93376,5e-05,8.13457]
[1778036898899,42.27,81380.82,0.0,0.93376,5e-05,8.13457]
[1778036898912,42.27,81376.29,0.0,0.93353,5e-05,8.15543]
[1778036900560,42.27,81369.81,0.0,0.93322,5e-05,8.18479]
[1778036901569,42.27,81365.38,0.0,0.933,5e-05,8.20495]
[1778036902575,42.27,81357.68,0.0,0.93262,5e-05,8.23984]
[1778036904589,42.27,81354.98,0.0,0.93249,5e-05,8.2523]
[1778036909624,42.28,81354.38,0.0,0.93245,5e-05,8.25544]
[1778036910258,42.28,81354.38,0.0,0.93245,5e-05,8.25544]
[1778036915665,42.28,81353.92,0.0,0.93246,5e-05,8.25388]
[1778036918687,42.28,81346.61,0.0,0.9321,5e-05,8.28717]
[1778036919514,42.28,81346.61,0.0,0.9321,5e-05,8.28717]
[1778036919612,42.28,81346.61,0.0,0.9321,5e-05,8.28717]
[1778036919694,42.28,81347.57,0.0,0.93214,5e-05,8.2829]
[1778036924729,42.28,81332.95,0.0,0.93142,5e-05,8.34935]
[1778036926742,42.28,81328.78,0.0,0.93121,5e-05,8.36827]
[1778036931778,42.28,81330.29,0.0,0.93129,5e-05,8.36095]
[1778036936675,42.28,81331.06,0.0,0.93134,5e-05,8.35712]
[1778036937524,42.28,81330.29,0.0,0.9313,5e-05,8.36055]
[1778036937831,42.28,81330.29,0.0,0.9313,5e-05,8.36055]
[1778036937872,42.28,81330.29,0.0,0.9313,5e-05,8.36055]
[1778036937928,42.28,81330.29,0.0,0.9313,5e-05,8.36055]
[1778036937932,42.28,81330.16,0.0,0.93129,5e-05,8.36098]
[1778036941558,42.27,81331.61,0.0,0.93137,5e-05,8.35422]
[1778036941655,42.27,81331.61,0.0,0.93137,5e-05,8.35422]
[1778036941853,42.27,81337.21,0.0,0.93164,5e-05,8.3287]
[1778036942859,42.27,81344.16,0.0,0.93199,5e-05,8.29712]
[1778036943055,42.27,81344.16,0.0,0.93199,5e-05,8.29712]
[1778036943151,42.27,81344.16,0.0,0.93199,5e-05,8.29712]
[1778036948900,42.27,81343.48,0.0,0.93195,5e-05,8.30017]
[1778036949645,42.27,81343.48,0.0,0.93195,5e-05,8.30017]
[1778036949692,42.27,81343.48,0.0,0.93195,5e-05,8.30017]
[1778036949908,42.27,81343.7,0.0,0.93197,5e-05,8.29919]
[1778036951045,42.27,81341.24,0.0,0.93184,5e-05,8.31033]
[1778036951097,42.27,81341.24,0.0,0.93184,5e-05,8.31033]
[1778036953897,42.27,81340.59,0.0,0.93181,5e-05,8.31328]
[1778036953943,42.27,81340.59,0.0,0.93181,5e-05,8.31328]
[1778036953999,42.27,81335.31,0.0,0.93155,5e-05,8.33722]
[1778036959978,42.27,81336.34,0.0,0.93161,5e-05,8.3323]
[1778036961098,42.27,81336.47,0.0,0.93161,5e-05,8.33167]
[1778036961172,42.27,81336.47,0.0,0.93161,5e-05,8.33167]
[1778036961992,42.27,81336.97,0.0,0.93164,5e-05,8.32937]
[1778036962598,42.27,81336.97,0.0,0.93164,5e-05,8.32937]
[1778036962648,42.27,81336.97,0.0,0.93164,5e-05,8.32937]
[1778036968035,42.27,81332.9,0.0,0.93144,5e-05,8.34752]
[1778036972087,42.27,81331.83,0.0,0.93142,5e-05,8.34804]
[1778036972135,42.27,81331.83,0.0,0.93142,5e-05,8.34804]
[1778036972323,42.27,81327.1,0.0,0.93118,5e-05,8.36949]
[1778036973900,42.27,81327.1,0.0,0.93118,5e-05,8.36949]
[1778036973952,42.27,81327.1,0.0,0.93118,5e-05,8.36949]
[1778036978105,42.27,81320.61,0.0,0.93087,5e-05,8.39842]
[1778036983140,42.27,81317.85,0.0,0.93074,5e-05,8.41032]
[1778036984079,42.27,81317.85,0.0,0.93074,5e-05,8.41032]
[1778036984252,42.27,81317.85,0.0,0.93074,5e-05,8.41032]
[1778036984310,42.27,81319.57,0.0,0.93083,5e-05,8.40232]
[1778036985499,42.27,81319.57,0.0,0.93083,5e-05,8.40232]
[1778036985548,42.27,81319.57,0.0,0.93083,5e-05,8.40232]
[1778036985650,42.27,81322.8,0.0,0.93099,5e-05,8.38743]
[1778036989470,42.27,81323.39,0.0,0.93102,5e-05,8.38429]
[1778036989651,42.27,81323.39,0.0,0.93102,5e-05,8.38429]
[1778036989753,42.27,81324.95,0.0,0.9311,5e-05,8.37706]
[1778036995224,42.27,81323.83,0.0,0.93105,5e-05,8.38148]
[1778036996661,42.27,81323.83,0.0,0.93105,5e-05,8.38148]
[1778036996706,42.27,81323.83,0.0,0.93105,5e-05,8.38148]
[1778037002273,42.26,81321.41,0.0,0.93094,5e-05,8.3917]
[1778037003374,42.26,81321.41,0.0,0.93094,5e-05,8.3917]
[1778037003423,42.26,81321.41,0.0,0.93094,5e-05,8.3917]
[1778037003579,42.26,81321.72,0.0,0.93096,5e-05,8.39016]
[1778037004319,42.26,81321.72,0.0,0.93096,5e-05,8.39016]
[1778037004369,42.26,81321.72,0.0,0.93096,5e-05,8.39016]
[1778037010329,42.26,81318.48,0.0,0.93081,5e-05,8.40399]
[1778037015854,42.26,81317.76,0.0,0.93078,5e-05,8.40667]
[1778037015956,42.26,81320.93,0.0,0.93094,5e-05,8.39206]
[1778037016152,42.26,81320.93,0.0,0.93094,5e-05,8.39206]
[1778037016371,42.26,81320.93,0.0,0.93094,5e-05,8.39191]
[1778037017252,42.26,81320.93,0.0,0.93094,5e-05,8.39191]
[1778037017344,42.26,81320.93,0.0,0.93094,5e-05,8.39191]
[1778037017378,42.26,81325.73,0.0,0.93118,5e-05,8.36989]
[1778037022413,42.26,81325.44,0.0,0.93117,5e-05,8.37072]
[1778037026766,42.26,81327.02,0.0,0.93125,5e-05,8.36325]
[1778037026819,42.26,81327.02,0.0,0.93125,5e-05,8.36325]
[1778037026920,42.26,81336.68,0.0,0.93173,5e-05,8.31926]
[1778037028109,42.26,81336.68,0.0,0.93173,5e-05,8.31926]
[1778037028201,42.26,81336.68,0.0,0.93173,5e-05,8.31917]
[1778037028456,42.26,81340.89,0.0,0.93194,5e-05,8.30002]
[1778037029462,42.26,81341.6,0.0,0.93197,5e-05,8.29682]
[1778037031113,42.26,81341.6,0.0,0.93197,5e-05,8.29682]
[1778037031158,42.26,81343.66,0.0,0.93208,5e-05,8.2875]
[1778037031645,42.26,81343.66,0.0,0.93208,5e-05,8.2875]
[1778037031746,42.26,81338.36,0.0,0.93184,5e-05,8.30739]
[1778037032623,42.26,81338.36,0.0,0.93184,5e-05,8.30739]
[1778037032653,42.26,81338.36,0.0,0.93184,5e-05,8.30739]
[1778037032752,42.26,81333.93,0.0,0.93163,5e-05,8.32752]
[1778037035504,42.26,81333.11,0.0,0.93158,5e-05,8.33126]
[1778037040528,42.26,81332.48,0.0,0.93156,5e-05,8.33397]
[1778037040575,42.26,81332.48,0.0,0.93156,5e-05,8.33397]
[1778037040735,42.26,81339.1,0.0,0.93188,5e-05,8.30389]
[1778037041752,42.26,81339.1,0.0,0.93188,5e-05,8.30389]
[1778037041804,42.26,81339.1,0.0,0.93188,5e-05,8.30389]
[1778037044566,42.26,81344.28,0.0,0.93214,5e-05,8.2804]
[1778037048734,42.26,81342.16,0.0,0.93203,5e-05,8.29011]
[1778037048786,42.26,81342.16,0.0,0.93203,5e-05,8.29011]
[1778037048835,42.26,81339.59,0.0,0.93191,5e-05,8.30178]
[1778037049835,42.26,81339.59,0.0,0.93191,5e-05,8.30178]
[1778037049909,42.26,81339.59,0.0,0.93191,5e-05,8.30178]
[1778037050010,42.26,81342.31,0.0,0.93204,5e-05,8.28949]
[1778037051616,42.26,81345.51,0.0,0.9322,5e-05,8.27502]
[1778037056651,42.26,81345.27,0.0,0.93218,5e-05,8.27635]
[1778037061591,42.26,81344.95,0.0,0.93216,5e-05,8.278]
[1778037061642,42.26,81344.95,0.0,0.93216,5e-05,8.278]
[1778037061829,42.26,81343.03,0.0,0.93207,5e-05,8.28675]
[1778037062721,42.26,81343.03,0.0,0.93207,5e-05,8.28675]
[1778037062770,42.26,81343.03,0.0,0.93207,5e-05,8.28675]
[1778037068735,42.26,81342.99,0.0,0.93206,5e-05,8.28718]
[1778037070305,42.26,81343.05,0.0,0.93206,5e-05,8.28733]
[1778037070356,42.26,81343.05,0.0,0.93206,5e-05,8.28733]
[1778037077957,42.26,81344.19,0.0,0.9321,5e-05,8.28425]
[1778037084846,42.27,81343.3,0.0,0.93201,5e-05,8.29245]
[1778037086231,42.27,81343.28,0.0,0.932,5e-05,8.29295]
[1778037086498,42.28,81343.14,0.0,0.93199,5e-05,8.29399]
[1778037087454,42.28,81343.14,0.0,0.93199,5e-05,8.29399]
[1778037087462,42.28,81343.14,0.0,0.93199,5e-05,8.29399]
[1778037087503,42.28,81343.14,0.0,0.93199,5e-05,8.2944]
[1778037092902,42.28,81343.41,0.0,0.93201,5e-05,8.29106]
[1778037094765,42.28,81343.8,0.0,0.93202,5e-05,8.2897]
[1778037094817,42.28,81343.8,0.0,0.93202,5e-05,8.2897]
[1778037094944,42.28,81343.8,0.0,0.93202,5e-05,8.2897]
[1778037095045,42.28,81343.63,0.0,0.93201,5e-05,8.29088]
[1778037102076,42.29,81341.12,0.0,0.93187,5e-05,8.3043]
[1778037102116,42.29,81341.12,0.0,0.93187,5e-05,8.3043]
[1778037103980,42.29,81348.0,0.0,0.93219,5e-05,8.27471]
[1778037104987,42.29,81356.65,0.0,0.93261,5e-05,8.23606]
[1778037105224,42.29,81356.65,0.0,0.93261,5e-05,8.23606]
[1778037105272,42.29,81356.65,0.0,0.93261,5e-05,8.23606]
[1778037105994,42.29,81355.24,0.0,0.93253,5e-05,8.24285]
[1778037111029,42.3,81354.96,0.0,0.93249,5e-05,8.24654]
[1778037115057,42.3,81348.89,0.0,0.93218,5e-05,8.27585]
[1778037116167,42.3,81348.89,0.0,0.93218,5e-05,8.27585]
[1778037116216,42.31,81347.03,0.0,0.93208,5e-05,8.28517]
[1778037122106,42.31,81346.18,0.0,0.93201,5e-05,8.29107]
[1778037127140,42.32,81344.49,0.0,0.9319,5e-05,8.30109]
[1778037133183,42.32,81343.3,0.0,0.93182,5e-05,8.30876]
[1778037138218,42.33,81342.38,0.0,0.93176,5e-05,8.31478]
[1778037138608,42.33,81342.38,0.0,0.93176,5e-05,8.31478]
[1778037138650,42.33,81342.38,0.0,0.93176,5e-05,8.31478]
[1778037139786,42.33,81342.54,0.0,0.93176,5e-05,8.31442]
[1778037139838,42.33,81342.54,0.0,0.93176,5e-05,8.31442]
[1778037139888,42.33,81343.33,0.0,0.9318,5e-05,8.31084]
[1778037146107,42.33,81343.36,0.0,0.93178,5e-05,8.31254]
[1778037146159,42.33,81343.36,0.0,0.93178,5e-05,8.31254]
[1778037146435,42.33,81342.89,0.0,0.93175,5e-05,8.3154]
[1778037146655,42.33,81342.89,0.0,0.93175,5e-05,8.3154]
[1778037146719,42.33,81341.07,0.0,0.93166,5e-05,8.32365]
[1778037152316,42.34,81340.23,0.0,0.93163,5e-05,8.3254]
[1778037158208,42.34,81339.03,0.0,0.93155,5e-05,8.33221]
[1778037158259,42.34,81337.18,0.0,0.93146,5e-05,8.34094]
[1778037158361,42.34,81349.12,0.0,0.93204,5e-05,8.28721]
[1778037161379,42.35,81348.5,0.0,0.932,5e-05,8.29111]
[1778037162386,42.35,81353.41,0.0,0.93224,5e-05,8.26933]
[1778037164214,42.35,81353.41,0.0,0.93224,5e-05,8.26933]
[1778037163393,42.35,81363.61,0.0,0.93273,5e-05,8.2234]
[1778037164278,42.35,81363.61,0.0,0.93273,5e-05,8.2234]
[1778037165307,42.35,81366.45,0.0,0.93287,5e-05,8.21067]
[1778037165359,42.35,81366.45,0.0,0.93287,5e-05,8.21067]
[1778037165407,42.35,81366.89,0.0,0.93289,5e-05,8.2092]
[1778037170442,42.35,81365.91,0.0,0.93281,5e-05,8.21621]
[1778037172363,42.35,81363.56,0.0,0.93269,5e-05,8.22729]
[1778037172412,42.35,81363.56,0.0,0.93269,5e-05,8.22729]
[1778037178309,42.36,81363.86,0.0,0.93268,5e-05,8.22893]
[1778037178368,42.36,81363.86,0.0,0.93268,5e-05,8.22893]
[1778037178939,42.36,81363.86,0.0,0.93268,5e-05,8.22893]
[1778037178977,42.36,81363.86,0.0,0.93268,5e-05,8.22893]
[1778037179040,42.36,81363.31,0.0,0.93264,5e-05,8.2319]
[1778037184540,42.37,81363.29,0.0,0.93261,5e-05,8.2349]
[1778037189574,42.38,81363.66,0.0,0.93261,5e-05,8.23563]
[1778037194609,42.38,81365.13,0.0,0.93266,5e-05,8.23101]
[1778037198774,42.38,81365.17,0.0,0.93265,5e-05,8.23189]
[1778037198822,42.38,81365.17,0.0,0.93265,5e-05,8.23189]
[1778037204681,42.39,81367.09,0.0,0.9327,5e-05,8.22671]
[1778037208350,42.39,81367.46,0.0,0.93271,5e-05,8.22651]
[1778037208402,42.39,81367.46,0.0,0.93271,5e-05,8.22651]
[1778037209038,42.39,81367.46,0.0,0.93271,5e-05,8.22651]
[1778037209113,42.39,81367.46,0.0,0.93271,5e-05,8.22651]
[1778037209140,42.4,81367.32,0.0,0.93269,5e-05,8.22763]
[1778037214751,42.4,81368.17,0.0,0.93273,5e-05,8.22261]
[1778037217629,42.4,81368.32,0.0,0.93273,5e-05,8.22292]
[1778037217681,42.4,81368.32,0.0,0.93273,5e-05,8.22292]
[1778037224365,42.41,81371.26,0.0,0.93286,5e-05,8.21119]
[1778037224416,42.41,81371.26,0.0,0.93286,5e-05,8.21119]
[1778037224804,42.41,81371.26,0.0,0.93286,5e-05,8.21119]
[1778037225023,42.41,81371.26,0.0,0.93286,5e-05,8.21119]
[1778037225215,42.41,81371.44,0.0,0.93284,5e-05,8.21291]
[1778037230863,42.42,81371.18,0.0,0.9328,5e-05,8.2171]
[1778037235898,42.43,81371.47,0.0,0.93278,5e-05,8.21829]
[1778037236828,42.43,81371.47,0.0,0.93278,5e-05,8.21829]
[1778037236880,42.43,81371.47,0.0,0.93278,5e-05,8.21829]
[1778037241701,42.43,81368.3,0.0,0.9326,5e-05,8.23497]
[1778037241753,42.43,81368.3,0.0,0.9326,5e-05,8.23497]
[1778037242047,42.43,81368.3,0.0,0.9326,5e-05,8.23497]
[1778037242080,42.43,81370.68,0.0,0.93271,5e-05,8.22476]
[1778037242602,42.43,81370.68,0.0,0.93271,5e-05,8.22476]
[1778037242827,42.43,81370.68,0.0,0.93271,5e-05,8.22476]
[1778037243955,42.44,81380.12,0.0,0.93316,5e-05,8.18337]
[1778037245970,42.44,81380.06,0.0,0.93315,5e-05,8.18467]
[1778037247984,42.44,81384.41,0.0,0.93335,5e-05,8.16591]
[1778037248541,42.44,81384.41,0.0,0.93335,5e-05,8.16591]
[1778037248593,42.44,81384.41,0.0,0.93335,5e-05,8.16591]
[1778037249165,42.44,81384.41,0.0,0.93335,5e-05,8.16591]
[1778037249210,42.44,81384.41,0.0,0.93335,5e-05,8.16591]
[1778037249266,42.44,81387.02,0.0,0.93347,5e-05,8.15443]
[1778037254030,42.45,81372.05,0.0,0.93272,5e-05,8.22443]
[1778037254873,42.45,81372.05,0.0,0.93272,5e-05,8.22443]
[1778037254927,42.45,81372.05,0.0,0.93272,5e-05,8.22443]
[1778037255037,42.45,81360.19,0.0,0.93213,5e-05,8.27836]
[1778037256044,42.45,81362.12,0.0,0.93222,5e-05,8.27015]
[1778037258058,42.45,81361.69,0.0,0.93219,5e-05,8.27289]
[1778037262089,42.45,81363.72,0.0,0.93229,5e-05,8.26381]
[1778037262150,42.45,81363.72,0.0,0.93229,5e-05,8.26381]
[1778037262223,42.45,81375.58,0.0,0.93287,5e-05,8.21055]
[1778037263628,42.45,81375.58,0.0,0.93287,5e-05,8.21058]
[1778037263675,42.45,81375.58,0.0,0.93287,5e-05,8.21058]
[1778037264100,42.45,81381.02,0.0,0.93313,5e-05,8.18625]
[1778037265107,42.45,81381.55,0.0,0.93316,5e-05,8.18399]
[1778037270142,42.46,81383.3,0.0,0.93322,5e-05,8.17812]
[1778037270462,42.46,81383.3,0.0,0.93322,5e-05,8.17812]
[1778037276185,42.47,81384.0,0.0,0.93325,5e-05,8.17418]
[1778037278841,42.47,81387.73,0.0,0.93342,5e-05,8.15862]
[1778037278889,42.47,81387.73,0.0,0.93342,5e-05,8.15862]
[1778037279206,42.47,81389.51,0.0,0.9335,5e-05,8.15123]
[1778037284243,42.48,81388.76,0.0,0.93343,5e-05,8.15751]
[1778037286335,42.48,81388.73,0.0,0.93342,5e-05,8.15822]
[1778037286502,42.48,81388.65,0.0,0.93341,5e-05,8.15916]
[1778037287264,42.48,81388.87,0.0,0.93342,5e-05,8.15876]
[1778037292302,42.49,81384.46,0.0,0.93317,5e-05,8.18134]
[1778037295323,42.49,81378.11,0.0,0.93285,5e-05,8.2114]
[1778037298393,42.49,81370.6,0.0,0.93247,5e-05,8.24633]
[1778037301414,42.5,81363.92,0.0,0.93213,5e-05,8.27767]
[1778037302420,42.5,81353.42,0.0,0.93161,5e-05,8.32542]
[1778037304435,42.5,81351.02,0.0,0.93149,5e-05,8.33696]
[1778037308463,42.5,81355.86,0.0,0.93171,5e-05,8.3163]
[1778037310478,42.5,81361.49,0.0,0.93198,5e-05,8.29157]
[1778037315513,42.51,81364.01,0.0,0.93209,5e-05,8.28206]
[1778037320547,42.51,81365.67,0.0,0.93215,5e-05,8.27649]
[1778037325583,42.52,81364.55,0.0,0.93207,5e-05,8.2835]
[1778037327597,42.52,81360.44,0.0,0.93186,5e-05,8.30276]
[1778037329611,42.52,81355.72,0.0,0.93162,5e-05,8.32473]
[1778037334646,42.52,81347.78,0.0,0.93125,5e-05,8.35796]
[1778037339681,42.53,81346.55,0.0,0.93117,5e-05,8.36482]
[1778037341695,42.53,81350.59,0.0,0.93137,5e-05,8.34704]
[1778037345723,42.53,81354.92,0.0,0.93157,5e-05,8.32859]
[1778037347736,42.53,81365.4,0.0,0.93207,5e-05,8.28196]
[1778037349751,42.53,81367.45,0.0,0.93217,5e-05,8.27343]
[1778037354786,42.54,81368.49,0.0,0.9322,5e-05,8.2707]
[1778037359820,42.54,81368.57,0.0,0.93218,5e-05,8.27228]
[1778037361835,42.55,81376.44,0.0,0.93256,5e-05,8.23773]
[1778037364856,42.55,81372.5,0.0,0.93235,5e-05,8.2567]
[1778037369891,42.55,81372.22,0.0,0.93231,5e-05,8.26003]
[1778037374925,42.56,81373.47,0.0,0.93235,5e-05,8.25646]
[1778037376940,42.56,81366.27,0.0,0.93199,5e-05,8.28963]
[1778037380968,42.56,81363.03,0.0,0.93182,5e-05,8.30566]
[1778037387010,42.57,81361.43,0.0,0.93172,5e-05,8.31482]
[1778037391042,42.57,81358.29,0.0,0.93158,5e-05,8.32604]
[1778037396072,42.57,81357.92,0.0,0.93155,5e-05,8.32918]
[1778037397080,42.58,81352.26,0.0,0.93127,5e-05,8.35501]
[1778037400101,42.58,81347.74,0.0,0.93104,5e-05,8.37621]
[1778037405136,42.58,81345.35,0.0,0.93091,5e-05,8.38806]
[1778037409241,42.58,81336.25,0.0,0.93045,5e-05,8.43008]
[1778037415311,42.58,81337.88,0.0,0.93052,5e-05,8.42343]
[1778037415356,42.58,81337.88,0.0,0.93052,5e-05,8.42343]
[1778037415413,42.58,81338.04,0.0,0.93053,5e-05,8.42284]
[1778037418227,42.58,81343.15,0.0,0.93078,5e-05,8.40012]
[1778037419234,42.58,81347.55,0.0,0.93099,5e-05,8.38035]
[1778037419637,42.58,81347.55,0.0,0.93099,5e-05,8.38035]
[1778037419685,42.58,81347.55,0.0,0.93099,5e-05,8.38035]
[1778037420241,42.59,81346.98,0.0,0.93096,5e-05,8.3831]
[1778037423262,42.59,81341.65,0.0,0.93069,5e-05,8.40785]
[1778037428297,42.59,81343.89,0.0,0.93079,5e-05,8.39855]
[1778037434339,42.59,81342.53,0.0,0.93072,5e-05,8.40576]
[1778037439374,42.59,81342.97,0.0,0.93073,5e-05,8.40461]
[1778037441387,42.59,81337.05,0.0,0.93043,5e-05,8.43178]
[1778037446423,42.6,81334.42,0.0,0.93029,5e-05,8.44436]
[1778037446554,42.6,81334.42,0.0,0.93029,5e-05,8.44436]
[1778037446606,42.6,81334.42,0.0,0.93029,5e-05,8.44436]
[1778037447430,42.6,81335.78,0.0,0.93036,5e-05,8.43831]
[1778037452465,42.6,81335.87,0.0,0.93039,5e-05,8.43429]
[1778037458507,42.6,81335.86,0.0,0.93038,5e-05,8.43518]
[1778037459896,42.6,81335.86,0.0,0.93038,5e-05,8.43518]
[1778037460195,42.6,81335.86,0.0,0.93038,5e-05,8.43518]
[1778037463541,42.6,81330.24,0.0,0.93009,5e-05,8.4613]
[1778037463766,42.6,81330.24,0.0,0.93009,5e-05,8.4613]
[1778037463775,42.6,81330.24,0.0,0.93009,5e-05,8.4613]
[1778037464548,42.6,81327.67,0.0,0.92996,5e-05,8.47306]
[1778037467570,42.6,81333.27,0.0,0.93024,5e-05,8.44778]
[1778037468818,42.6,81333.27,0.0,0.93024,5e-05,8.44778]
[1778037468870,42.6,81333.27,0.0,0.93024,5e-05,8.44778]
[1778037468941,42.6,81335.35,0.0,0.93034,5e-05,8.43844]
[1778037472057,42.6,81335.35,0.0,0.93034,5e-05,8.43854]
[1778037480661,42.6,81332.3,0.0,0.93018,5e-05,8.45358]
[1778037483894,42.6,81332.77,0.0,0.9302,5e-05,8.45163]
[1778037483980,42.6,81332.77,0.0,0.9302,5e-05,8.45163]
[1778037484107,42.6,81343.46,0.0,0.93073,5e-05,8.40325]
[1778037486703,42.61,81345.58,0.0,0.93083,5e-05,8.39406]
[1778037488770,42.61,81346.47,0.0,0.93087,5e-05,8.39021]
[1778037488815,42.61,81346.47,0.0,0.93087,5e-05,8.39021]
[1778037488827,42.61,81349.42,0.0,0.93102,5e-05,8.37707]
[1778037494568,42.61,81346.76,0.0,0.93088,5e-05,8.3899]
[1778037494616,42.61,81344.58,0.0,0.93077,5e-05,8.39997]
[1778037494759,42.61,81344.77,0.0,0.93077,5e-05,8.3993]
[1778037496772,42.61,81340.15,0.0,0.93054,5e-05,8.42057]
[1778037501808,42.61,81339.9,0.0,0.93052,5e-05,8.4224]
[1778037506927,42.61,81342.51,0.0,0.93064,5e-05,8.41115]
[1778037506967,42.61,81342.51,0.0,0.93064,5e-05,8.41115]
[1778037507028,42.61,81341.86,0.0,0.93061,5e-05,8.41425]
[1778037513891,42.62,81341.62,0.0,0.93062,5e-05,8.4122]
[1778037517357,42.62,81341.62,0.0,0.93062,5e-05,8.4122]
[1778037517440,42.62,81344.4,0.0,0.93075,5e-05,8.40007]
[1778037517780,42.62,81344.4,0.0,0.93075,5e-05,8.40007]
[1778037517920,42.62,81344.4,0.0,0.93075,5e-05,8.40022]
[1778037518927,42.62,81348.03,0.0,0.93093,5e-05,8.38396]
[1778037520941,42.62,81352.23,0.0,0.93113,5e-05,8.36535]
[1778037525976,42.62,81354.28,0.0,0.93122,5e-05,8.35725]
[1778037529946,42.62,81354.59,0.0,0.93123,5e-05,8.35656]
[1778037530024,42.62,81354.59,0.0,0.93123,5e-05,8.35656]
[1778037534032,42.63,81350.35,0.0,0.931,5e-05,8.3769]
[1778037539070,42.63,81350.58,0.0,0.931,5e-05,8.3769]
[1778037540142,42.63,81350.58,0.0,0.931,5e-05,8.3769]
[1778037540194,42.63,81350.58,0.0,0.931,5e-05,8.3769]
[1778037540244,42.63,81351.7,0.0,0.93106,5e-05,8.37203]
[1778037542346,42.63,81351.7,0.0,0.93106,5e-05,8.37224]
[1778037548133,42.63,81351.99,0.0,0.93105,5e-05,8.37246]
[1778037549062,42.63,81351.99,0.0,0.93105,5e-05,8.37246]
[1778037549114,42.63,81351.99,0.0,0.93105,5e-05,8.37246]
[1778037549140,42.63,81350.64,0.0,0.93098,5e-05,8.37878]
[1778037554176,42.64,81350.46,0.0,0.93096,5e-05,8.38061]
[1778037555260,42.64,81350.46,0.0,0.93096,5e-05,8.38061]
[1778037558511,42.64,81351.32,0.0,0.931,5e-05,8.37732]
[1778037558620,42.64,81351.32,0.0,0.931,5e-05,8.37732]
[1778037558576,42.64,81362.49,0.0,0.93155,5e-05,8.32715]
[1778037559210,42.64,81362.49,0.0,0.93155,5e-05,8.32736]
[1778037561225,42.64,81362.27,0.0,0.93153,5e-05,8.32889]
[1778037562231,42.64,81358.65,0.0,0.93135,5e-05,8.34547]
[1778037567267,42.64,81357.07,0.0,0.93126,5e-05,8.35382]
[1778037572302,42.65,81359.51,0.0,0.9314,5e-05,8.33985]
[1778037577337,42.65,81361.21,0.0,0.93147,5e-05,8.33347]
[1778037582371,42.65,81362.49,0.0,0.93151,5e-05,8.32905]
[1778037584385,42.65,81365.88,0.0,0.93167,5e-05,8.31434]
[1778037589421,42.66,81371.34,0.0,0.93193,5e-05,8.29127]
[1778037594457,42.66,81373.36,0.0,0.93202,5e-05,8.28272]
[1778037599493,42.66,81372.87,0.0,0.93198,5e-05,8.2859]
[1778037604528,42.66,81373.65,0.0,0.932,5e-05,8.28412]
[1778037610572,42.67,81370.75,0.0,0.93184,5e-05,8.29918]
[1778037615610,42.67,81375.25,0.0,0.93205,5e-05,8.28024]
[1778037616617,42.67,81378.94,0.0,0.93222,5e-05,8.26404]
[1778037622659,42.67,81380.85,0.0,0.93232,5e-05,8.25542]
[1778037627695,42.68,81381.73,0.0,0.93234,5e-05,8.2538]
[1778037629709,42.68,81385.63,0.0,0.93252,5e-05,8.23636]
[1778037630716,42.68,81389.23,0.0,0.93269,5e-05,8.22069]
[1778037634750,42.68,81395.6,0.0,0.93302,5e-05,8.18905]
[1778037635751,42.68,81401.63,0.0,0.93331,5e-05,8.16237]
[1778037636758,42.68,81408.92,0.0,0.93366,5e-05,8.13012]
[1778037639470,42.68,81411.32,0.0,0.93377,5e-05,8.11962]
[1778037639517,42.68,81411.32,0.0,0.93377,5e-05,8.11962]
[1778037641793,42.68,81407.86,0.0,0.9336,5e-05,8.13579]
[1778037645931,42.69,81407.94,0.0,0.9336,5e-05,8.136]
[1778037645970,42.69,81407.94,0.0,0.9336,5e-05,8.136]
[1778037646032,42.69,81408.22,0.0,0.93361,5e-05,8.13495]
[1778037647837,42.69,81412.06,0.0,0.93378,5e-05,8.11867]
[1778037648844,42.69,81387.79,0.0,0.93261,5e-05,8.22728]
[1778037650029,42.69,81387.79,0.0,0.93261,5e-05,8.22728]
[1778037650589,42.69,81380.2,0.0,0.93224,5e-05,8.26164]
[1778037651328,42.69,81380.2,0.0,0.93224,5e-05,8.26164]
[1778037651375,42.69,81380.2,0.0,0.93224,5e-05,8.26164]
[1778037651428,42.69,81380.27,0.0,0.93224,5e-05,8.26176]
[1778037655893,42.7,81383.32,0.0,0.93236,5e-05,8.25005]
[1778037657676,42.7,81383.32,0.0,0.93236,5e-05,8.25005]
[1778037657726,42.7,81383.32,0.0,0.93236,5e-05,8.25005]
[1778037658497,42.7,81383.34,0.0,0.93236,5e-05,8.24995]
[1778037658548,42.7,81383.34,0.0,0.93236,5e-05,8.24995]
[1778037658590,42.7,81384.31,0.0,0.93241,5e-05,8.246]
[1778037663954,42.7,81383.88,0.0,0.93237,5e-05,8.24913]
[1778037666947,42.7,81386.16,0.0,0.93248,5e-05,8.23934]
[1778037667000,42.7,81386.16,0.0,0.93248,5e-05,8.23934]
[1778037667050,42.7,81400.99,0.0,0.9332,5e-05,8.17321]
[1778037668858,42.7,81400.99,0.0,0.93319,5e-05,8.17362]
[1778037668960,42.7,81400.99,0.0,0.93319,5e-05,8.17362]
[1778037669061,42.7,81401.7,0.0,0.93322,5e-05,8.17056]
[1778037675032,42.71,81399.26,0.0,0.93308,5e-05,8.18407]
[1778037678782,42.71,81399.26,0.0,0.93307,5e-05,8.18505]
[1778037678900,42.71,81399.24,0.0,0.93306,5e-05,8.18563]
[1778037679060,42.71,81397.45,0.0,0.93297,5e-05,8.19409]
[1778037680343,42.71,81397.45,0.0,0.93297,5e-05,8.19409]
[1778037680395,42.71,81397.45,0.0,0.93297,5e-05,8.19409]
[1778037680444,42.71,81401.96,0.0,0.93318,5e-05,8.17451]
[1778037686109,42.72,81402.02,0.0,0.93316,5e-05,8.17682]
[1778037691143,42.73,81401.72,0.0,0.93315,5e-05,8.1765]
[1778037692774,42.73,81401.72,0.0,0.93315,5e-05,8.1765]
[1778037692775,42.73,81398.0,0.0,0.93296,5e-05,8.19405]
[1778037692912,42.73,81398.0,0.0,0.93296,5e-05,8.19405]
[1778037693158,42.73,81398.0,0.0,0.93296,5e-05,8.19405]
[1778037694342,42.73,81398.0,0.0,0.93296,5e-05,8.19405]
[1778037694394,42.73,81398.0,0.0,0.93296,5e-05,8.19405]
[1778037694426,42.73,81393.9,0.0,0.93276,5e-05,8.21281]
[1778037700207,42.74,81393.24,0.0,0.9327,5e-05,8.21843]
[1778037702347,42.74,81393.24,0.0,0.9327,5e-05,8.21843]
[1778037702401,42.74,81393.24,0.0,0.9327,5e-05,8.21843]
[1778037702502,42.74,81393.66,0.0,0.93271,5e-05,8.21742]
[1778037704026,42.74,81393.66,0.0,0.93271,5e-05,8.21746]
[1778037704065,42.74,81393.66,0.0,0.93271,5e-05,8.21746]
[1778037704235,42.74,81399.0,0.0,0.93296,5e-05,8.1941]
[1778037706248,42.74,81401.83,0.0,0.93309,5e-05,8.18241]
[1778037712291,42.75,81402.53,0.0,0.93309,5e-05,8.18217]
[1778037713181,42.75,81402.53,0.0,0.93309,5e-05,8.18217]
[1778037713231,42.75,81402.53,0.0,0.93309,5e-05,8.18217]
[1778037719340,42.76,81403.58,0.0,0.9331,5e-05,8.18093]
[1778037723331,42.76,81402.56,0.0,0.93304,5e-05,8.18644]
[1778037723757,42.76,81404.44,0.0,0.93312,5e-05,8.17903]
[1778037724515,42.76,81404.44,0.0,0.93312,5e-05,8.17903]
[1778037724562,42.76,81404.44,0.0,0.93312,5e-05,8.17903]
[1778037724663,42.76,81408.48,0.0,0.93331,5e-05,8.16156]
[1778037727352,42.76,81408.43,0.0,0.93331,5e-05,8.16198]
[1778037727396,42.76,81405.52,0.0,0.93317,5e-05,8.17503]
[1778037728403,42.76,81401.58,0.0,0.93298,5e-05,8.19267]
[1778037729411,42.76,81401.58,0.0,0.93298,5e-05,8.19267]
[1778037729461,42.76,81401.58,0.0,0.93298,5e-05,8.19267]
[1778037729467,42.76,81393.76,0.0,0.9326,5e-05,8.22761]
[1778037732431,42.8,81394.63,0.0,0.93249,5e-05,8.23782]
[1778037735773,42.82,81395.13,0.0,0.93243,5e-05,8.2439]
[1778037735828,42.82,81395.13,0.0,0.93243,5e-05,8.2439]
[1778037735812,42.82,81395.35,0.0,0.93244,5e-05,8.2429]
[1778037736394,42.82,81395.35,0.0,0.93244,5e-05,8.2429]
[1778037736444,42.82,81395.35,0.0,0.93244,5e-05,8.2429]
[1778037736496,42.82,81390.52,0.0,0.9322,5e-05,8.26444]
[1778037739579,42.82,81388.72,0.0,0.93212,5e-05,8.27247]
[1778037739673,42.82,81392.78,0.0,0.93231,5e-05,8.2543]
[1778037740766,42.82,81392.78,0.0,0.93231,5e-05,8.2543]
[1778037740787,42.82,81392.78,0.0,0.93231,5e-05,8.2543]
[1778037740811,42.82,81396.54,0.0,0.9325,5e-05,8.23743]
[1778037747536,42.82,81397.66,0.0,0.93255,5e-05,8.23244]
[1778037750586,42.82,81397.36,0.0,0.93254,5e-05,8.2338]
[1778037750638,42.82,81397.36,0.0,0.93254,5e-05,8.2338]
[1778037751759,42.82,81396.22,0.0,0.93248,5e-05,8.23888]
[1778037753578,42.82,81404.59,0.0,0.93292,5e-05,8.19749]
[1778037754585,42.82,81416.77,0.0,0.9335,5e-05,8.14347]
[1778037755592,42.82,81420.6,0.0,0.93368,5e-05,8.12658]
[1778037756136,42.82,81420.6,0.0,0.93368,5e-05,8.12658]
[1778037756183,42.82,81420.6,0.0,0.93368,5e-05,8.12658]
[1778037756599,42.82,81423.77,0.0,0.93383,5e-05,8.11271]
[1778037761633,42.82,81425.33,0.0,0.93389,5e-05,8.10679]
[1778037766680,42.82,81423.41,0.0,0.93379,5e-05,8.11628]
[1778037767688,42.82,81416.88,0.0,0.93348,5e-05,8.14536]
[1778037768695,42.82,81408.0,0.0,0.93305,5e-05,8.18492]
[1778037769702,42.82,81403.83,0.0,0.93285,5e-05,8.20359]
[1778037770199,42.82,81403.83,0.0,0.93285,5e-05,8.20359]
[1778037770244,42.82,81403.83,0.0,0.93285,5e-05,8.20359]
[1778037770709,42.82,81400.92,0.0,0.93271,5e-05,8.21662]
[1778037775324,42.82,81403.16,0.0,0.93282,5e-05,8.2068]
[1778037775379,42.82,81403.16,0.0,0.93282,5e-05,8.2068]
[1778037775744,42.82,81412.22,0.0,0.93325,5e-05,8.16661]
[1778037777758,42.82,81411.84,0.0,0.93323,5e-05,8.16845]
[1778037781698,42.82,81412.14,0.0,0.93324,5e-05,8.16742]
[1778037781741,42.82,81412.14,0.0,0.93324,5e-05,8.16742]
[1778037784806,42.83,81416.26,0.0,0.93343,5e-05,8.14959]
[1778037785699,42.83,81416.26,0.0,0.93343,5e-05,8.14959]
[1778037785869,42.83,81416.26,0.0,0.93343,5e-05,8.14959]
[1778037785905,42.83,81411.3,0.0,0.93319,5e-05,8.17183]
[1778037787831,42.83,81427.31,0.0,0.93396,5e-05,8.10112]
[1778037789848,42.83,81431.46,0.0,0.93415,5e-05,8.08334]
[1778037790814,42.83,81431.46,0.0,0.93415,5e-05,8.08334]
[1778037790873,42.83,81431.46,0.0,0.93415,5e-05,8.08334]
[1778037793876,42.83,81442.68,0.0,0.93467,5e-05,8.03493]
[1778037794882,42.83,81444.8,0.0,0.93476,5e-05,8.02593]
[1778037797326,42.83,81444.9,0.0,0.93476,5e-05,8.02616]
[1778037797395,42.83,81444.9,0.0,0.93476,5e-05,8.02616]
[1778037801376,42.84,81445.52,0.0,0.93478,5e-05,8.02443]
[1778037801387,42.84,81458.98,0.0,0.93541,5e-05,7.96579]
[1778037801932,42.84,81459.1,0.0,0.93541,5e-05,7.96567]
[1778037802981,42.84,81459.1,0.0,0.93541,5e-05,7.96567]
[1778037803377,42.84,81455.42,0.0,0.93523,5e-05,7.98216]
[1778037804108,42.84,81455.42,0.0,0.93523,5e-05,7.98216]
[1778037804209,42.84,81456.22,0.0,0.93527,5e-05,7.97907]
[1778037806005,42.84,81456.44,0.0,0.93527,5e-05,7.97852]
[1778037806052,42.84,81456.44,0.0,0.93527,5e-05,7.97852]
[1778037813374,42.85,81458.31,0.0,0.93536,5e-05,7.96904]
[1778037813426,42.85,81458.31,0.0,0.93536,5e-05,7.96904]
[1778037813654,42.85,81458.31,0.0,0.93536,5e-05,7.96904]
[1778037813707,42.85,81458.31,0.0,0.93536,5e-05,7.96904]
[1778037813730,42.85,81458.58,0.0,0.93537,5e-05,7.96826]
[1778037817038,42.85,81453.06,0.0,0.93509,5e-05,7.99407]
[1778037818525,42.85,81453.06,0.0,0.93509,5e-05,7.99407]
[1778037818573,42.85,81453.06,0.0,0.93509,5e-05,7.99407]
[1778037820059,42.85,81448.93,0.0,0.93489,5e-05,8.01332]
[1778037821066,42.86,81445.08,0.0,0.9347,5e-05,8.03055]
[1778037823450,42.86,81444.92,0.0,0.93469,5e-05,8.0316]
[1778037823505,42.86,81444.92,0.0,0.93469,5e-05,8.0316]
[1778037823551,42.86,81449.12,0.0,0.93489,5e-05,8.01349]
[1778037824967,42.86,81449.12,0.0,0.93488,5e-05,8.0138]
[1778037827108,42.86,81452.55,0.0,0.93503,5e-05,7.99977]
[1778037828426,42.86,81452.55,0.0,0.93503,5e-05,7.99977]
[1778037828665,42.86,81454.13,0.0,0.9351,5e-05,7.99319]
[1778037830069,42.86,81454.13,0.0,0.9351,5e-05,7.99355]
[1778037830129,42.86,81454.18,0.0,0.9351,5e-05,7.99371]
[1778037831855,42.86,81454.18,0.0,0.9351,5e-05,7.99371]
[1778037831891,42.86,81453.55,0.0,0.93506,5e-05,7.99684]
[1778037833209,42.86,81453.55,0.0,0.93506,5e-05,7.99721]
[1778037833253,42.86,81453.55,0.0,0.93506,5e-05,7.99721]
[1778037833339,42.86,81445.27,0.0,0.93467,5e-05,8.03389]
[1778037838282,42.87,81446.45,0.0,0.93471,5e-05,8.03004]
[1778037838331,42.87,81446.45,0.0,0.93471,5e-05,8.03004]
[1778037844378,42.87,81446.2,0.0,0.93468,5e-05,8.03297]
[1778037844421,42.87,81446.2,0.0,0.93468,5e-05,8.03297]
[1778037845692,42.87,81449.25,0.0,0.93482,5e-05,8.01989]
[1778037845725,42.87,81449.25,0.0,0.93482,5e-05,8.01989]
[1778037845851,42.87,81453.9,0.0,0.93503,5e-05,7.99983]
[1778037848255,42.88,81459.96,0.0,0.93531,5e-05,7.97431]
[1778037849202,42.88,81459.96,0.0,0.93531,5e-05,7.97431]
[1778037849254,42.88,81459.96,0.0,0.93531,5e-05,7.97431]
[1778037855304,42.88,81458.67,0.0,0.93522,5e-05,7.98272]
[1778037856311,42.88,81458.67,0.0,0.93522,5e-05,7.98272]
[1778037856364,42.88,81458.67,0.0,0.93522,5e-05,7.98272]
[1778037858176,42.88,81457.73,0.0,0.93516,5e-05,7.9876]
[1778037858228,42.88,81457.73,0.0,0.93516,5e-05,7.9876]
[1778037858325,42.89,81459.1,0.0,0.93522,5e-05,7.982]
[1778037864367,42.89,81460.33,0.0,0.93526,5e-05,7.97895]
[1778037867388,42.89,81476.42,0.0,0.93599,5e-05,7.90997]
[1778037868395,42.9,81488.41,0.0,0.93654,5e-05,7.85832]
[1778037869402,42.9,81491.82,0.0,0.93669,5e-05,7.84405]
[1778037870409,42.9,81492.62,0.0,0.93672,5e-05,7.84117]
[1778037872423,42.9,81499.18,0.0,0.93704,5e-05,7.80996]
[1778037874559,42.9,81498.3,0.0,0.93699,5e-05,7.81441]
[1778037874611,42.9,81498.3,0.0,0.93699,5e-05,7.81441]
[1778037877458,42.91,81503.12,0.0,0.93719,5e-05,7.79622]
[1778037878700,42.91,81503.12,0.0,0.93719,5e-05,7.79622]
[1778037878744,42.91,81544.51,0.0,0.93904,4e-05,7.61963]
[1778037880472,42.91,81544.71,0.0,0.93905,4e-05,7.619]
[1778037880549,42.91,81570.47,0.0,0.94019,4e-05,7.51013]
[1778037881210,42.91,81570.47,0.0,0.94019,4e-05,7.51013]
[1778037881487,42.91,81570.19,0.0,0.94017,4e-05,7.51182]
[1778037882493,42.91,81583.35,0.0,0.94074,4e-05,7.45669]
[1778037883625,42.91,81583.35,0.0,0.94074,4e-05,7.45669]
[1778037883669,42.91,81582.55,0.0,0.9407,4e-05,7.46032]
[1778037884507,42.91,81582.82,0.0,0.94071,4e-05,7.45954]
[1778037886527,42.92,81588.08,0.0,0.94093,4e-05,7.43817]
[1778037887534,42.92,81610.87,0.0,0.94191,4e-05,7.34335]
[1778037888540,42.92,81594.21,0.0,0.94119,4e-05,7.41341]
[1778037889548,42.93,81580.77,0.0,0.94055,4e-05,7.47509]
[1778037890555,42.93,81592.47,0.0,0.94106,4e-05,7.4264]
[1778037891562,42.93,81599.11,0.0,0.94134,4e-05,7.39895]
[1778037892569,42.93,81614.32,0.0,0.94199,4e-05,7.33595]
[1778037893579,42.93,81618.39,0.0,0.94216,4e-05,7.31949]
[1778037894585,42.94,81618.14,0.0,0.94215,4e-05,7.32058]
[1778037897607,42.94,81605.0,0.0,0.94157,4e-05,7.37696]
[1778037899621,42.94,81596.79,0.0,0.9412,4e-05,7.41226]
[1778037901635,42.94,81603.98,0.0,0.9415,4e-05,7.3831]
[1778037902642,42.94,81608.23,0.0,0.94168,4e-05,7.36581]
[1778037903649,42.95,81617.87,0.0,0.94209,4e-05,7.32621]
[1778037905663,42.95,81612.88,0.0,0.94186,4e-05,7.348]
[1778037907677,42.95,81600.27,0.0,0.94131,4e-05,7.40164]
[1778037909707,42.95,81600.38,0.0,0.94131,4e-05,7.40211]
[1778037910711,42.95,81624.72,0.0,0.94235,4e-05,7.30079]
[1778037911718,42.95,81646.92,0.0,0.94329,4e-05,7.20926]
[1778037912725,42.95,81654.86,0.0,0.94362,4e-05,7.17691]
[1778037914739,42.96,81667.47,0.0,0.94414,4e-05,7.12587]
[1778037915746,42.96,81675.22,0.0,0.94445,4e-05,7.0946]
[1778037916753,42.96,81689.23,0.0,0.94502,4e-05,7.03813]
[1778037918767,42.98,81679.45,0.0,0.94452,4e-05,7.08833]
[1778037919773,43.0,81674.71,0.0,0.94427,4e-05,7.11263]
[1778037920781,43.0,81675.5,0.0,0.9443,4e-05,7.10982]
[1778037921788,43.0,81688.05,0.0,0.94481,4e-05,7.05921]
[1778037923802,43.0,81697.05,0.0,0.94517,4e-05,7.02367]
[1778037924809,43.0,81690.64,0.0,0.94491,4e-05,7.0501]
[1778037925816,43.0,81699.37,0.0,0.94526,4e-05,7.01533]
[1778037926823,43.0,81704.71,0.0,0.94547,4e-05,6.99428]
[1778037928838,43.01,81713.12,0.0,0.9458,4e-05,6.96157]
[1778037930853,43.01,81708.06,0.0,0.94558,4e-05,6.98317]
[1778037931860,43.02,81688.91,0.0,0.94477,4e-05,7.06298]
[1778037932867,43.03,81682.84,0.0,0.94451,4e-05,7.08822]
[1778037933875,43.03,81685.72,0.0,0.94462,4e-05,7.077]
[1778037934882,43.03,81698.18,0.0,0.94513,4e-05,7.02697]
[1778037935889,43.03,81703.11,0.0,0.94533,4e-05,7.00752]
[1778037936896,43.03,81704.54,0.0,0.94538,4e-05,7.00229]
[1778037940925,43.04,81700.3,0.0,0.94518,4e-05,7.02166]
[1778037941932,43.04,81693.33,0.0,0.94489,4e-05,7.05039]
[1778037942939,43.04,81688.17,0.0,0.94468,4e-05,7.07184]
[1778037943946,43.04,81676.94,0.0,0.94421,4e-05,7.11797]
[1778037944953,43.04,81669.13,0.0,0.94388,4e-05,7.15028]
[1778037945960,43.04,81664.47,0.0,0.94369,4e-05,7.1697]
[1778037946966,43.04,81670.28,0.0,0.94392,4e-05,7.1463]
[1778037951000,43.05,81687.16,0.0,0.94461,4e-05,7.07894]
[1778037953015,43.05,81690.08,0.0,0.94472,4e-05,7.0679]
[1778037957080,43.05,81686.77,0.0,0.94456,4e-05,7.08317]
[1778037957045,43.05,81690.69,0.0,0.94472,4e-05,7.06771]
[1778037957132,43.05,81690.69,0.0,0.94472,4e-05,7.06771]
[1778037961073,43.06,81682.62,0.0,0.94437,4e-05,7.10229]
[1778037963098,43.07,81664.69,0.0,0.94359,4e-05,7.17975]
[1778037964105,43.07,81651.87,0.0,0.94305,4e-05,7.23259]
[1778037965112,43.07,81645.82,0.0,0.94279,4e-05,7.25767]
[1778037967126,43.07,81641.54,0.0,0.94261,4e-05,7.27561]
[1778037972368,43.07,81637.63,0.0,0.94244,4e-05,7.29228]
[1778037972416,43.07,81644.87,0.0,0.94274,4e-05,7.26253]
[1778037975668,43.07,81645.38,0.0,0.94276,4e-05,7.26063]
[1778037975719,43.07,81645.38,0.0,0.94276,4e-05,7.26063]
[1778037976946,43.07,81641.91,0.0,0.94261,4e-05,7.27508]
[1778037976997,43.07,81641.91,0.0,0.94261,4e-05,7.27508]
[1778037977083,43.07,81643.28,0.0,0.94267,4e-05,7.26972]
[1778037979209,43.07,81639.2,0.0,0.94249,4e-05,7.28681]
[1778037981224,43.07,81614.96,0.0,0.94146,4e-05,7.38748]
[1778037982231,43.07,81604.65,0.0,0.94101,4e-05,7.4304]
[1778037984245,43.08,81612.38,0.0,0.94134,4e-05,7.39897]
[1778037985252,43.08,81617.7,0.0,0.94157,4e-05,7.37673]
[1778037986851,43.08,81617.7,0.0,0.94157,4e-05,7.37673]
[1778037986858,43.08,81617.7,0.0,0.94157,4e-05,7.37673]
[1778037986952,43.08,81622.96,0.0,0.94179,4e-05,7.35485]
[1778037987674,43.08,81629.14,0.0,0.94206,4e-05,7.3292]
[1778037989280,43.08,81631.56,0.0,0.94216,4e-05,7.31923]
[1778037993207,43.08,81635.58,0.0,0.94236,4e-05,7.29882]
[1778037993244,43.08,81635.58,0.0,0.94236,4e-05,7.29882]
[1778037993346,43.08,81619.01,0.0,0.94165,4e-05,7.36754]
[1778037995322,43.08,81619.24,0.0,0.94166,4e-05,7.36669]
[1778037996264,43.08,81619.24,0.0,0.94166,4e-05,7.36669]
[1778037996316,43.08,81619.24,0.0,0.94166,4e-05,7.36669]
[1778037996460,43.08,81618.6,0.0,0.94163,4e-05,7.36933]
[1778037997589,43.08,81618.6,0.0,0.94163,4e-05,7.36933]
[1778037997641,43.08,81618.6,0.0,0.94163,4e-05,7.36933]
[1778038002372,43.08,81613.21,0.0,0.9414,4e-05,7.39157]
[1778038003786,43.08,81613.21,0.0,0.9414,4e-05,7.39157]
[1778038003836,43.08,81613.21,0.0,0.9414,4e-05,7.39157]
[1778038004912,43.08,81612.82,0.0,0.94139,4e-05,7.39314]
[1778038004993,43.08,81612.82,0.0,0.94139,4e-05,7.39314]
[1778038005064,43.08,81613.92,0.0,0.94143,4e-05,7.38851]
[1778038007497,43.08,81613.88,0.0,0.94143,4e-05,7.38856]
[1778038012003,43.08,81615.05,0.0,0.94149,4e-05,7.38351]
[1778038012037,43.08,81615.05,0.0,0.94149,4e-05,7.38351]
[1778038012106,43.08,81614.09,0.0,0.94144,4e-05,7.38745]
[1778038014456,43.08,81622.55,0.0,0.94181,4e-05,7.35216]
[1778038015463,43.08,81626.94,0.0,0.942,4e-05,7.33391]
[1778038017477,43.08,81626.58,0.0,0.94198,4e-05,7.33544]
[1778038022512,43.08,81622.6,0.0,0.94181,4e-05,7.35213]
[1778038023519,43.08,81616.56,0.0,0.94155,4e-05,7.37725]
[1778038025104,43.08,81612.32,0.0,0.94137,4e-05,7.3949]
[1778038027547,43.08,81608.63,0.0,0.94121,4e-05,7.41012]
[1778038031552,43.07,81604.89,0.0,0.94105,4e-05,7.42547]
[1778038031558,43.07,81604.89,0.0,0.94105,4e-05,7.42547]
[1778038031653,43.07,81601.33,0.0,0.9409,4e-05,7.44024]
[1778038032402,43.07,81601.33,0.0,0.9409,4e-05,7.44024]
[1778038032510,43.07,81601.33,0.0,0.9409,4e-05,7.44024]
[1778038036230,43.07,81598.46,0.0,0.94078,4e-05,7.45188]
[1778038037617,43.07,81593.23,0.0,0.94056,4e-05,7.47332]
[1778038038624,43.07,81589.38,0.0,0.94039,4e-05,7.48932]
[1778038040368,43.07,81586.73,0.0,0.94028,4e-05,7.50025]
[1778038040639,43.07,81586.99,0.0,0.94029,4e-05,7.49895]
[1778038043662,43.07,81583.13,0.0,0.94013,4e-05,7.51448]
[1778038044669,43.07,81572.61,0.0,0.93967,4e-05,7.55853]
[1778038046683,43.07,81568.84,0.0,0.93951,4e-05,7.57388]
[1778038047690,43.07,81573.75,0.0,0.93973,4e-05,7.55282]
[1778038051718,43.06,81570.7,0.0,0.93964,4e-05,7.56038]
[1778038055746,43.06,81566.31,0.0,0.93946,4e-05,7.5776]
[1778038058759,43.06,81563.77,0.0,0.93935,4e-05,7.58766]
[1778038058841,43.06,81563.77,0.0,0.93935,4e-05,7.58766]
[1778038064810,43.05,81572.22,0.0,0.93975,4e-05,7.5495]
[1778038065816,43.05,81568.25,0.0,0.93958,4e-05,7.56591]
[1778038066702,43.05,81568.25,0.0,0.93958,4e-05,7.56591]
[1778038066755,43.05,81568.25,0.0,0.93958,4e-05,7.56591]
[1778038066823,43.05,81567.09,0.0,0.93953,4e-05,7.57051]
[1778038067830,43.05,81563.21,0.0,0.93936,4e-05,7.58658]
[1778038068837,43.05,81558.68,0.0,0.93917,4e-05,7.60542]
[1778038069844,43.05,81554.63,0.0,0.93899,4e-05,7.62222]
[1778038071802,43.05,81554.99,0.0,0.93901,4e-05,7.6203]
[1778038071853,43.05,81554.99,0.0,0.93901,4e-05,7.6203]
[1778038075886,43.04,81571.99,0.0,0.93978,4e-05,7.54634]
[1778038077901,43.04,81579.71,0.0,0.94013,4e-05,7.51312]
[1778038079009,43.04,81579.71,0.0,0.94013,4e-05,7.51312]
[1778038079061,43.04,81579.71,0.0,0.94013,4e-05,7.51312]
[1778038079071,43.04,81576.85,0.0,0.94,4e-05,7.52488]
[1778038080418,43.04,81576.85,0.0,0.94001,4e-05,7.52464]
[1778038080469,43.04,81576.85,0.0,0.94001,4e-05,7.52464]
[1778038085957,43.04,81576.25,0.0,0.94,4e-05,7.52556]
[1778038087607,43.04,81576.34,0.0,0.94,4e-05,7.52492]
[1778038087735,43.04,81576.34,0.0,0.94,4e-05,7.52492]
[1778038088077,43.04,81576.34,0.0,0.94,4e-05,7.52492]
[1778038088128,43.04,81576.34,0.0,0.94,4e-05,7.52492]
[1778038088178,43.03,81574.82,0.0,0.93994,4e-05,7.53106]
[1778038094226,43.03,81572.62,0.0,0.93986,4e-05,7.53898]
[1778038094272,43.03,81572.62,0.0,0.93986,4e-05,7.53898]
[1778038094537,43.03,81572.99,0.0,0.93988,4e-05,7.53715]
[1778038094622,43.03,81572.99,0.0,0.93988,4e-05,7.53715]
[1778038095020,43.03,81573.05,0.0,0.93988,4e-05,7.53661]
[1778038099164,43.03,81573.64,0.0,0.93992,4e-05,7.53328]
[1778038099202,43.03,81573.64,0.0,0.93992,4e-05,7.53328]
[1778038099265,43.03,81587.44,0.0,0.94053,4e-05,7.4747]
[1778038100007,43.03,81587.44,0.0,0.94053,4e-05,7.4747]
[1778038100064,43.03,81587.44,0.0,0.94053,4e-05,7.4747]
[1778038102069,43.03,81586.89,0.0,0.94051,4e-05,7.4766]
[1778038105793,43.02,81586.23,0.0,0.94048,4e-05,7.47882]
[1778038105843,43.02,81586.23,0.0,0.94048,4e-05,7.47882]
[1778038106097,43.02,81575.75,0.0,0.94003,4e-05,7.5227]
[1778038106531,43.02,81575.75,0.0,0.94003,4e-05,7.5227]
[1778038106689,43.02,81575.75,0.0,0.94003,4e-05,7.5227]
[1778038108111,43.02,81573.25,0.0,0.93992,4e-05,7.53279]
[1778038111827,43.02,81570.61,0.0,0.93984,4e-05,7.53908]
[1778038111939,43.02,81570.61,0.0,0.93984,4e-05,7.53908]
[1778038112139,43.02,81567.47,0.0,0.93971,4e-05,7.55205]
[1778038112942,43.02,81567.47,0.0,0.93971,4e-05,7.55205]
[1778038112992,43.02,81567.47,0.0,0.93971,4e-05,7.55205]
[1778038116168,43.02,81561.38,0.0,0.93944,4e-05,7.57753]
[1778038120196,43.02,81568.38,0.0,0.93976,4e-05,7.54705]
[1778038120730,43.02,81568.38,0.0,0.93976,4e-05,7.54705]
[1778038120782,43.02,81568.38,0.0,0.93976,4e-05,7.54705]
[1778038121203,43.02,81578.13,0.0,0.94019,4e-05,7.5056]
[1778038121433,43.02,81578.13,0.0,0.94019,4e-05,7.5056]
[1778038122210,43.02,81576.28,0.0,0.94011,4e-05,7.51309]
[1778038123218,43.02,81576.22,0.0,0.94011,4e-05,7.51312]
[1778038128253,43.01,81577.0,0.0,0.94016,4e-05,7.50865]
[1778038131215,43.01,81578.19,0.0,0.94021,4e-05,7.50343]
[1778038131258,43.01,81578.19,0.0,0.94021,4e-05,7.50343]
[1778038131232,43.01,81578.09,0.0,0.94021,4e-05,7.50385]
[1778038131821,43.01,81578.09,0.0,0.94021,4e-05,7.50385]
[1778038131856,43.01,81578.09,0.0,0.94021,4e-05,7.50385]
[1778038132281,43.01,81578.09,0.0,0.94021,4e-05,7.5034]
[1778038137315,43.01,81575.1,0.0,0.94009,4e-05,7.51483]
[1778038142351,43.01,81575.68,0.0,0.94013,4e-05,7.51119]
[1778038145760,43.01,81574.92,0.0,0.9401,4e-05,7.5144]
[1778038145810,43.01,81574.92,0.0,0.9401,4e-05,7.5144]
[1778038145912,43.0,81574.21,0.0,0.94007,4e-05,7.51715]
[1778038146377,43.0,81574.21,0.0,0.94007,4e-05,7.51715]
[1778038146425,43.0,81574.21,0.0,0.94007,4e-05,7.51715]
[1778038151190,43.0,81573.42,0.0,0.94003,4e-05,7.52047]
[1778038151325,43.0,81573.42,0.0,0.94003,4e-05,7.52047]
[1778038151292,43.01,81578.23,0.0,0.94024,4e-05,7.50069]
[1778038152019,43.01,81578.23,0.0,0.94024,4e-05,7.50069]
[1778038152082,43.01,81578.23,0.0,0.94024,4e-05,7.50069]
[1778038152120,43.01,81581.0,0.0,0.94036,4e-05,7.48904]
[1778038157456,43.0,81581.22,0.0,0.94038,4e-05,7.48689]
[1778038161713,43.0,81580.47,0.0,0.94036,4e-05,7.48945]
[1778038161745,43.0,81580.47,0.0,0.94036,4e-05,7.48945]
[1778038162329,43.0,81580.47,0.0,0.94036,4e-05,7.48945]
[1778038161814,43.0,81576.93,0.0,0.9402,4e-05,7.50414]
[1778038162379,43.0,81576.93,0.0,0.9402,4e-05,7.50414]
[1778038164505,43.0,81585.0,0.0,0.94056,4e-05,7.46959]
[1778038168256,43.0,81584.6,0.0,0.94055,4e-05,7.47088]
[1778038168262,43.0,81584.6,0.0,0.94055,4e-05,7.47088]
[1778038168329,43.0,81585.38,0.0,0.94059,4e-05,7.46726]
[1778038168731,43.0,81585.38,0.0,0.94059,4e-05,7.46726]
[1778038168927,43.0,81585.38,0.0,0.94059,4e-05,7.46726]
[1778038174575,43.0,81586.41,0.0,0.94067,4e-05,7.45799]
[1778038176785,43.0,81586.51,0.0,0.94068,4e-05,7.45742]
[1778038176837,43.0,81586.51,0.0,0.94068,4e-05,7.45742]
[1778038176934,43.0,81581.32,0.0,0.94045,4e-05,7.47954]
[1778038177559,43.0,81581.32,0.0,0.94045,4e-05,7.47954]
[1778038177682,43.0,81581.32,0.0,0.94045,4e-05,7.47954]
[1778038177762,43.0,81575.05,0.0,0.94017,4e-05,7.50625]
[1778038180617,43.0,81572.05,0.0,0.94003,4e-05,7.51977]
[1778038185651,43.0,81572.53,0.0,0.94004,4e-05,7.51894]
[1778038186460,43.0,81572.53,0.0,0.94004,4e-05,7.51894]
[1778038186507,43.0,81572.53,0.0,0.94004,4e-05,7.51894]
[1778038187141,43.0,81572.53,0.0,0.94004,4e-05,7.51894]
[1778038187193,43.0,81572.53,0.0,0.94004,4e-05,7.51894]
[1778038187242,43.0,81576.48,0.0,0.94021,4e-05,7.50255]
[1778038190687,43.0,81573.26,0.0,0.94006,4e-05,7.51709]
[1778038194854,43.01,81574.2,0.0,0.94009,4e-05,7.51386]
[1778038194866,43.01,81574.2,0.0,0.94009,4e-05,7.51386]
[1778038195098,43.01,81572.07,0.0,0.93999,4e-05,7.52307]
[1778038195766,43.01,81572.07,0.0,0.93999,4e-05,7.52307]
[1778038195818,43.01,81572.07,0.0,0.93999,4e-05,7.52307]
[1778038202002,43.01,81571.32,0.0,0.93995,4e-05,7.5276]
[1778038202054,43.01,81571.32,0.0,0.93995,4e-05,7.5276]
[1778038202103,43.01,81565.45,0.0,0.93969,4e-05,7.55259]
[1778038202868,43.01,81565.45,0.0,0.93969,4e-05,7.55259]
[1778038202946,43.01,81565.45,0.0,0.93969,4e-05,7.55259]
[1778038203377,43.01,81565.45,0.0,0.93969,4e-05,7.55259]
[1778038205618,43.01,81567.58,0.0,0.93977,4e-05,7.54422]
[1778038205670,43.01,81567.58,0.0,0.93977,4e-05,7.54422]
[1778038205825,43.01,81559.06,0.0,0.9394,4e-05,7.57992]
[1778038206836,43.01,81559.06,0.0,0.9394,4e-05,7.57992]
[1778038207037,43.01,81559.06,0.0,0.9394,4e-05,7.57992]
[1778038212238,43.01,81560.04,0.0,0.93944,4e-05,7.57638]
[1778038212322,43.01,81557.95,0.0,0.93934,4e-05,7.58552]
[1778038212595,43.01,81557.95,0.0,0.93934,4e-05,7.58552]
[1778038213340,43.01,81557.95,0.0,0.93934,4e-05,7.58552]
[1778038212844,43.01,81557.95,0.0,0.93934,4e-05,7.58567]
[1778038213408,43.01,81557.95,0.0,0.93934,4e-05,7.58567]
[1778038215865,43.02,81550.74,0.0,0.93902,4e-05,7.61662]
[1778038218456,43.02,81548.65,0.0,0.93892,4e-05,7.62568]
[1778038218508,43.02,81548.65,0.0,0.93892,4e-05,7.62568]
[1778038219218,43.02,81548.65,0.0,0.93892,4e-05,7.62568]
[1778038219371,43.02,81548.65,0.0,0.93892,4e-05,7.62568]
[1778038219319,43.02,81544.74,0.0,0.93875,4e-05,7.64238]
[1778038225121,43.02,81546.35,0.0,0.93882,4e-05,7.63576]
[1778038225164,43.02,81546.35,0.0,0.93882,4e-05,7.63576]
[1778038225223,43.02,81545.88,0.0,0.9388,4e-05,7.6378]
[1778038226943,43.02,81548.9,0.0,0.93893,4e-05,7.62507]
[1778038227950,43.02,81565.54,0.0,0.93967,4e-05,7.55463]
[1778038228970,43.02,81565.54,0.0,0.93967,4e-05,7.55463]
[1778038229023,43.02,81565.54,0.0,0.93967,4e-05,7.55463]
[1778038229031,43.02,81569.96,0.0,0.93987,4e-05,7.53556]
[1778038229964,43.01,81569.87,0.0,0.93986,4e-05,7.53563]
[1778038233052,43.01,81570.23,0.0,0.93992,4e-05,7.52951]
[1778038233172,43.01,81570.23,0.0,0.93992,4e-05,7.52951]
[1778038233385,43.01,81570.23,0.0,0.93992,4e-05,7.52951]
[1778038233215,43.01,81567.91,0.0,0.93982,4e-05,7.53902]
[1778038233992,43.01,81567.91,0.0,0.93982,4e-05,7.53875]
[1778038234483,43.01,81567.91,0.0,0.93982,4e-05,7.53875]
[1778038234536,43.01,81567.91,0.0,0.93982,4e-05,7.53875]
[1778038234999,43.01,81560.14,0.0,0.93947,4e-05,7.57179]
[1778038237022,43.01,81562.8,0.0,0.93959,4e-05,7.5609]
[1778038239552,43.01,81562.87,0.0,0.93959,4e-05,7.56092]
[1778038239605,43.01,81562.87,0.0,0.93959,4e-05,7.56092]
[1778038240043,43.01,81562.99,0.0,0.93959,4e-05,7.56058]
[1778038241481,43.02,81562.07,0.0,0.93955,4e-05,7.56464]
[1778038241558,43.02,81562.07,0.0,0.93955,4e-05,7.56464]
[1778038245077,43.02,81558.22,0.0,0.93937,4e-05,7.58157]
[1778038245496,43.02,81558.22,0.0,0.93937,4e-05,7.58157]
[1778038245559,43.02,81558.22,0.0,0.93937,4e-05,7.58157]
[1778038248099,43.02,81554.57,0.0,0.93921,4e-05,7.59743]
[1778038251120,43.02,81552.02,0.0,0.93909,4e-05,7.60857]
[1778038252165,43.02,81552.02,0.0,0.93909,4e-05,7.60857]
[1778038252881,43.02,81551.92,0.0,0.93908,4e-05,7.60911]
[1778038252933,43.02,81551.92,0.0,0.93908,4e-05,7.60911]
[1778038257162,43.02,81554.27,0.0,0.93918,4e-05,7.59959]
[1778038258489,43.02,81555.58,0.0,0.93924,4e-05,7.59413]
[1778038258541,43.02,81555.58,0.0,0.93924,4e-05,7.59413]
[1778038264211,43.02,81554.44,0.0,0.93918,4e-05,7.59958]
[1778038264919,43.02,81554.44,0.0,0.93918,4e-05,7.59958]
[1778038264971,43.02,81554.44,0.0,0.93918,4e-05,7.59958]
[1778038268239,43.02,81557.91,0.0,0.93933,4e-05,7.58532]
[1778038270854,43.02,81559.86,0.0,0.93942,4e-05,7.5773]
[1778038270906,43.02,81559.86,0.0,0.93942,4e-05,7.5773]
[1778038273273,43.02,81562.86,0.0,0.93955,4e-05,7.56503]
[1778038276916,43.02,81564.13,0.0,0.93961,4e-05,7.55916]
[1778038276963,43.02,81564.13,0.0,0.93961,4e-05,7.55916]
[1778038277304,43.02,81566.93,0.0,0.93973,4e-05,7.54702]
[1778038282411,43.02,81567.42,0.0,0.93977,4e-05,7.54375]
[1778038282457,43.02,81567.42,0.0,0.93977,4e-05,7.54375]
[1778038286367,43.02,81564.78,0.0,0.93967,4e-05,7.55343]
[1778038288375,43.02,81564.81,0.0,0.93967,4e-05,7.55301]
[1778038288733,43.01,81565.37,0.0,0.9397,4e-05,7.55003]
[1778038289014,43.01,81565.37,0.0,0.9397,4e-05,7.55003]
[1778038289387,43.01,81565.45,0.0,0.9397,4e-05,7.5497]
[1778038290395,43.01,81565.45,0.0,0.9397,4e-05,7.5497]
[1778038290934,43.01,81567.54,0.0,0.9398,4e-05,7.54057]
[1778038291402,43.01,81568.34,0.0,0.93987,4e-05,7.53287]
[1778038291871,43.01,81568.34,0.0,0.93987,4e-05,7.53287]
[1778038291923,43.01,81568.34,0.0,0.93987,4e-05,7.53287]
[1778038292408,43.01,81570.8,0.0,0.93998,4e-05,7.52222]
[1778038298451,43.01,81570.61,0.0,0.93999,4e-05,7.52122]
[1778038302672,43.0,81571.9,0.0,0.94005,4e-05,7.51476]
[1778038302722,43.0,81571.9,0.0,0.94005,4e-05,7.51476]
[1778038302731,43.0,81571.9,0.0,0.94005,4e-05,7.51476]
[1778038303486,43.0,81570.36,0.0,0.93999,4e-05,7.52101]
[1778038308521,43.0,81569.87,0.0,0.93998,4e-05,7.52179]
[1778038309527,43.0,81572.86,0.0,0.94011,4e-05,7.50894]
[1778038314566,43.0,81572.92,0.0,0.94013,4e-05,7.50773]
[1778038314657,43.0,81572.92,0.0,0.94013,4e-05,7.50773]
[1778038314759,43.0,81575.11,0.0,0.94023,4e-05,7.49827]
[1778038317583,43.0,81580.83,0.0,0.94048,4e-05,7.47355]
[1778038319833,43.0,81581.57,0.0,0.94052,4e-05,7.47023]
[1778038319881,43.0,81581.57,0.0,0.94052,4e-05,7.47023]
[1778038319935,42.99,81584.47,0.0,0.94064,4e-05,7.45788]
[1778038321612,42.99,81589.12,0.0,0.94085,4e-05,7.43806]
[1778038322619,42.99,81592.77,0.0,0.94101,4e-05,7.42263]
[1778038324632,42.99,81595.14,0.0,0.94111,4e-05,7.41251]
[1778038326974,42.99,81595.32,0.0,0.94112,4e-05,7.41166]
[1778038327009,42.99,81595.32,0.0,0.94112,4e-05,7.41166]
[1778038327322,42.99,81597.63,0.0,0.94122,4e-05,7.40193]
[1778038332689,42.99,81608.54,0.0,0.9417,4e-05,7.35606]
[1778038333696,42.99,81613.75,0.0,0.94192,4e-05,7.33441]
[1778038335209,42.99,81613.75,0.0,0.94192,4e-05,7.33441]
[1778038335306,42.99,81622.99,0.0,0.94231,4e-05,7.2961]
[1778038335710,42.99,81622.99,0.0,0.94231,4e-05,7.29619]
[1778038338731,42.99,81628.75,0.0,0.94255,4e-05,7.27315]
[1778038339738,43.0,81634.54,0.0,0.94279,4e-05,7.24984]
[1778038340744,43.0,81637.94,0.0,0.94293,4e-05,7.23645]
[1778038341859,43.0,81637.94,0.0,0.94293,4e-05,7.23645]
[1778038341909,43.0,81628.81,0.0,0.94253,4e-05,7.27479]
[1778038345780,43.0,81623.95,0.0,0.9423,4e-05,7.29745]
[1778038346787,43.01,81618.56,0.0,0.94207,4e-05,7.3204]
[1778038347794,43.01,81610.14,0.0,0.9417,4e-05,7.35592]
[1778038349808,43.01,81613.59,0.0,0.94184,4e-05,7.34262]
[1778038351822,43.01,81616.14,0.0,0.94196,4e-05,7.32905]
[1778038354843,43.02,81619.3,0.0,0.94208,4e-05,7.31753]
[1778038356857,43.02,81615.88,0.0,0.94193,4e-05,7.33281]
[1778038358871,43.02,81618.73,0.0,0.94204,4e-05,7.32205]
[1778038362077,43.02,81619.61,0.0,0.94206,4e-05,7.31947]
[1778038362106,43.02,81619.61,0.0,0.94206,4e-05,7.31947]
[1778038362180,43.03,81619.46,0.0,0.94205,4e-05,7.32064]
[1778038364588,43.03,81619.99,0.0,0.94206,4e-05,7.31954]
[1778038364913,43.03,81622.58,0.0,0.94217,4e-05,7.30935]
[1778038369948,43.04,81621.05,0.0,0.94208,4e-05,7.31847]
[1778038370955,43.04,81615.68,0.0,0.94184,4e-05,7.3413]
[1778038372405,43.04,81615.68,0.0,0.94184,4e-05,7.3413]
[1778038372468,43.04,81615.68,0.0,0.94184,4e-05,7.3413]
[1778038372473,43.04,81615.81,0.0,0.94184,4e-05,7.3413]
[1778038374044,43.04,81615.81,0.0,0.94184,4e-05,7.34181]
[1778038374145,43.04,81619.46,0.0,0.94199,4e-05,7.32717]
[1778038378006,43.05,81615.3,0.0,0.94179,4e-05,7.34652]
[1778038380023,43.05,81618.25,0.0,0.9419,4e-05,7.33529]
[1778038382626,43.05,81617.75,0.0,0.94187,4e-05,7.33838]
[1778038383044,43.05,81617.41,0.0,0.94185,4e-05,7.3403]
[1778038388531,43.06,81615.54,0.0,0.94175,4e-05,7.35011]
[1778038388583,43.06,81615.03,0.0,0.94173,4e-05,7.35273]
[1778038389086,43.06,81616.79,0.0,0.9418,4e-05,7.34591]
[1778038394121,43.07,81617.06,0.0,0.94178,4e-05,7.34728]
[1778038399577,43.08,81617.65,0.0,0.94174,4e-05,7.35121]
[1778038399638,43.09,81617.52,0.0,0.94169,4e-05,7.35654]
[1778038400163,43.1,81617.78,0.0,0.94165,4e-05,7.3602]
[1778038403837,43.11,81618.89,0.0,0.94169,4e-05,7.357]
[1778038404191,43.11,81618.85,0.0,0.94168,4e-05,7.35764]
[1778038407575,43.11,81619.19,0.0,0.94168,4e-05,7.35717]
[1778038407566,43.11,81613.51,0.0,0.94144,4e-05,7.38123]
[1778038408219,43.11,81613.01,0.0,0.94141,4e-05,7.38378]
[1778038410233,43.12,81607.92,0.0,0.94118,4e-05,7.40587]
[1778038410678,43.12,81607.92,0.0,0.94118,4e-05,7.40587]
[1778038411240,43.12,81607.8,0.0,0.9412,4e-05,7.40277]
[1778038416277,43.12,81607.57,0.0,0.94117,4e-05,7.40573]
[1778038419730,43.12,81607.65,0.0,0.94116,4e-05,7.40657]
[1778038419959,43.12,81607.65,0.0,0.94116,4e-05,7.40657]
[1778038424333,43.13,81603.17,0.0,0.94095,4e-05,7.42716]
[1778038425340,43.13,81594.24,0.0,0.94056,4e-05,7.46483]
[1778038426346,43.13,81581.78,0.0,0.94001,4e-05,7.51743]
[1778038427353,43.13,81577.22,0.0,0.93981,4e-05,7.5369]
[1778038428361,43.13,81575.4,0.0,0.93973,4e-05,7.54477]
[1778038429659,43.13,81575.21,0.0,0.93972,4e-05,7.54576]
[1778038434870,43.13,81573.13,0.0,0.93962,4e-05,7.55531]
[1778038434954,43.13,81573.13,0.0,0.93962,4e-05,7.55531]
[1778038435410,43.14,81572.89,0.0,0.93961,4e-05,7.55647]
[1778038439438,43.14,81568.74,0.0,0.93942,4e-05,7.57457]
[1778038440581,43.14,81568.74,0.0,0.93942,4e-05,7.57457]
[1778038440645,43.14,81568.46,0.0,0.9394,4e-05,7.57589]
[1778038440679,43.14,81569.24,0.0,0.93944,4e-05,7.57272]
[1778038444473,43.14,81574.24,0.0,0.93965,4e-05,7.55201]
[1778038445480,43.14,81582.76,0.0,0.94003,4e-05,7.51629]
[1778038446486,43.14,81589.07,0.0,0.9403,4e-05,7.48997]
[1778038448505,43.14,81594.85,0.0,0.94055,4e-05,7.46624]
[1778038453539,43.14,81595.47,0.0,0.94056,4e-05,7.4651]
[1778038458575,43.15,81594.47,0.0,0.9405,4e-05,7.47074]
[1778038459582,43.15,81589.98,0.0,0.9403,4e-05,7.48983]
[1778038464617,43.15,81587.57,0.0,0.94018,4e-05,7.50146]
[1778038469652,43.15,81584.03,0.0,0.94001,4e-05,7.5174]
[1778038471666,43.16,81593.19,0.0,0.94044,4e-05,7.4754]
[1778038474687,43.16,81592.52,0.0,0.9404,4e-05,7.47901]
[1778038479721,43.16,81594.07,0.0,0.94046,4e-05,7.47389]
[1778038483750,43.16,81582.89,0.0,0.93996,4e-05,7.52182]
[1778038488784,43.17,81581.93,0.0,0.9399,4e-05,7.52687]
[1778038489792,43.17,81587.83,0.0,0.94016,4e-05,7.50229]
[1778038491806,43.17,81592.81,0.0,0.94037,4e-05,7.48184]
[1778038496840,43.17,81589.61,0.0,0.94022,4e-05,7.49651]
[1778038501876,43.17,81590.83,0.0,0.94026,4e-05,7.49258]
[1778038506911,43.18,81590.82,0.0,0.94025,4e-05,7.49386]
[1778038508925,43.18,81582.41,0.0,0.93988,4e-05,7.52963]
[1778038510938,43.18,81589.22,0.0,0.94017,4e-05,7.50146]
[1778038515974,43.18,81588.51,0.0,0.94013,4e-05,7.50555]
[1778038521008,43.18,81590.22,0.0,0.94019,4e-05,7.49951]
[1778038525039,43.19,81586.28,0.0,0.94001,4e-05,7.51695]
[1778038527051,43.19,81582.02,0.0,0.93982,4e-05,7.53527]
[1778038532087,43.19,81580.37,0.0,0.93977,4e-05,7.53905]
[1778038538129,43.19,81578.72,0.0,0.93968,4e-05,7.54696]
[1778038542156,43.19,81572.09,0.0,0.93939,4e-05,7.5755]
[1778038547192,43.19,81575.31,0.0,0.93952,4e-05,7.56252]
[1778038552226,43.2,81576.74,0.0,0.93958,4e-05,7.55715]
[1778038555248,43.2,81583.67,0.0,0.93988,4e-05,7.52843]
[1778038556255,43.2,81599.95,0.0,0.94059,4e-05,7.4604]
[1778038558285,43.2,81603.52,0.0,0.94074,4e-05,7.44597]
[1778038559292,43.2,81619.37,0.0,0.94141,4e-05,7.38033]
[1778038560299,43.2,81625.0,0.0,0.94165,4e-05,7.3573]
[1778038561306,43.2,81625.32,0.0,0.94166,4e-05,7.35639]
[1778038566341,43.21,81627.16,0.0,0.94172,4e-05,7.35108]
[1778038569362,43.21,81618.27,0.0,0.94132,4e-05,7.38931]
[1778038570369,43.21,81611.89,0.0,0.94104,4e-05,7.41627]
[1778038572383,43.21,81612.37,0.0,0.94106,4e-05,7.41503]
[1778038576411,43.22,81616.68,0.0,0.94123,4e-05,7.39855]
[1778038577418,43.22,81610.87,0.0,0.94097,4e-05,7.42309]
[1778038580439,43.22,81605.66,0.0,0.94074,4e-05,7.44586]
[1778038581446,43.22,81601.3,0.0,0.94055,4e-05,7.46437]
[1778038583459,43.22,81617.97,0.0,0.94126,4e-05,7.39555]
[1778038585473,43.22,81620.5,0.0,0.94136,4e-05,7.38573]
[1778038590509,43.23,81619.36,0.0,0.94129,4e-05,7.3925]
[1778038593530,43.23,81615.99,0.0,0.94116,4e-05,7.40368]
[1778038598565,43.24,81609.27,0.0,0.94086,4e-05,7.43349]
[1778038603601,43.24,81613.33,0.0,0.94101,4e-05,7.41826]
[1778038608636,43.24,81614.01,0.0,0.94102,4e-05,7.41722]
[1778038613671,43.25,81616.24,0.0,0.9411,4e-05,7.40971]
[1778038619713,43.25,81616.46,0.0,0.94109,4e-05,7.41095]
[1778038624749,43.26,81617.17,0.0,0.9411,4e-05,7.40979]
[1778038625756,43.26,81623.7,0.0,0.94138,4e-05,7.38305]
[1778038630791,43.27,81626.65,0.0,0.94148,4e-05,7.37324]
[1778038635826,43.27,81626.71,0.0,0.94146,4e-05,7.37504]
[1778038636560,43.27,81626.71,0.0,0.94146,4e-05,7.37504]
[1778038636611,43.27,81626.71,0.0,0.94146,4e-05,7.37504]
[1778038641612,43.27,81626.66,0.0,0.94144,4e-05,7.3769]
[1778038641664,43.27,81626.66,0.0,0.94144,4e-05,7.3769]
[1778038641765,43.28,81629.61,0.0,0.94157,4e-05,7.36509]
[1778038647121,43.28,81631.37,0.0,0.94162,4e-05,7.35993]
[1778038647173,43.28,81631.37,0.0,0.94162,4e-05,7.35993]
[1778038652149,43.29,81631.11,0.0,0.94159,4e-05,7.36316]
[1778038654622,43.29,81631.36,0.0,0.94162,4e-05,7.359]
[1778038655974,43.29,81638.38,0.0,0.94191,4e-05,7.33035]
[1778038657180,43.29,81638.38,0.0,0.94191,4e-05,7.33035]
[1778038657222,43.29,81638.38,0.0,0.94191,4e-05,7.33035]
[1778038657288,43.29,81633.53,0.0,0.9417,4e-05,7.35081]
[1778038658805,43.29,81633.53,0.0,0.9417,4e-05,7.35081]
[1778038658857,43.29,81633.53,0.0,0.9417,4e-05,7.35129]
[1778038664030,43.3,81629.84,0.0,0.94151,4e-05,7.36921]
[1778038665097,43.3,81629.84,0.0,0.94151,4e-05,7.36921]
[1778038665150,43.3,81629.84,0.0,0.94151,4e-05,7.36921]
[1778038665199,43.3,81628.08,0.0,0.94143,4e-05,7.37693]
[1778038669261,43.3,81628.41,0.0,0.94144,4e-05,7.37679]
[1778038669325,43.3,81628.41,0.0,0.94144,4e-05,7.37679]
[1778038673455,43.31,81627.72,0.0,0.94139,4e-05,7.38126]
[1778038676981,43.31,81628.8,0.0,0.94142,4e-05,7.37838]
[1778038677033,43.31,81628.8,0.0,0.94142,4e-05,7.37838]
[1778038677122,43.31,81630.02,0.0,0.94147,4e-05,7.37374]
[1778038679136,43.31,81635.28,0.0,0.94168,4e-05,7.3528]
[1778038681150,43.31,81639.18,0.0,0.94184,4e-05,7.33757]
[1778038683698,43.32,81639.19,0.0,0.94184,4e-05,7.33799]
[1778038683745,43.32,81639.19,0.0,0.94184,4e-05,7.33799]
[1778038683799,43.32,81644.01,0.0,0.94204,4e-05,7.31859]
[1778038685231,43.32,81644.01,0.0,0.94203,4e-05,7.31905]
[1778038685282,43.32,81644.01,0.0,0.94203,4e-05,7.31905]
[1778038687194,43.32,81655.78,0.0,0.94252,4e-05,7.27166]
[1778038688201,43.32,81659.49,0.0,0.94267,4e-05,7.25702]
[1778038691222,43.32,81649.45,0.0,0.94224,4e-05,7.29852]
[1778038692709,43.32,81649.45,0.0,0.94224,4e-05,7.29852]
[1778038692881,43.32,81649.45,0.0,0.94224,4e-05,7.29852]
[1778038692810,43.32,81649.06,0.0,0.94223,4e-05,7.30022]
[1778038693454,43.32,81649.06,0.0,0.94223,4e-05,7.30022]
[1778038693863,43.32,81649.06,0.0,0.94223,4e-05,7.30022]
[1778038693555,43.32,81650.26,0.0,0.94227,4e-05,7.29582]
[1778038693914,43.32,81650.26,0.0,0.94227,4e-05,7.29582]
[1778038698771,43.33,81652.19,0.0,0.94234,4e-05,7.2895]
[1778038698841,43.33,81650.49,0.0,0.94226,4e-05,7.29654]
[1778038700025,43.33,81650.49,0.0,0.94226,4e-05,7.2966]
[1778038700030,43.33,81650.49,0.0,0.94226,4e-05,7.2966]
[1778038703835,43.33,81648.27,0.0,0.94216,4e-05,7.30682]
[1778038703913,43.33,81648.93,0.0,0.94218,4e-05,7.30461]
[1778038704313,43.33,81650.2,0.0,0.94223,4e-05,7.2999]
[1778038706135,43.33,81650.35,0.0,0.94223,4e-05,7.2998]
[1778038706187,43.33,81650.35,0.0,0.94223,4e-05,7.2998]
[1778038711362,43.34,81649.44,0.0,0.94221,4e-05,7.30025]
[1778038712360,43.34,81649.44,0.0,0.94221,4e-05,7.30025]
[1778038712412,43.34,81649.44,0.0,0.94221,4e-05,7.30025]
[1778038712414,43.34,81650.15,0.0,0.94224,4e-05,7.29737]
[1778038713232,43.34,81650.15,0.0,0.94224,4e-05,7.29737]
[1778038713284,43.34,81650.15,0.0,0.94224,4e-05,7.29737]
[1778038718411,43.34,81649.27,0.0,0.9422,4e-05,7.30169]
[1778038719219,43.34,81649.27,0.0,0.9422,4e-05,7.30169]
[1778038719271,43.34,81649.27,0.0,0.9422,4e-05,7.30169]
[1778038719418,43.34,81638.41,0.0,0.94174,4e-05,7.34646]
[1778038720189,43.34,81638.41,0.0,0.94174,4e-05,7.34646]
[1778038720205,43.34,81638.41,0.0,0.94174,4e-05,7.34646]
[1778038720425,43.34,81633.67,0.0,0.94154,4e-05,7.36606]
[1778038721431,43.34,81634.37,0.0,0.94156,4e-05,7.36362]
[1778038725460,43.34,81626.94,0.0,0.94123,4e-05,7.396]
[1778038726127,43.34,81626.94,0.0,0.94123,4e-05,7.396]
[1778038726184,43.34,81626.94,0.0,0.94123,4e-05,7.396]
[1778038726775,43.34,81626.94,0.0,0.94123,4e-05,7.396]
[1778038726827,43.34,81626.94,0.0,0.94123,4e-05,7.396]
[1778038726876,43.34,81625.29,0.0,0.94115,4e-05,7.40324]
[1778038732509,43.35,81623.25,0.0,0.94104,4e-05,7.41383]
[1778038733386,43.35,81623.25,0.0,0.94104,4e-05,7.41383]
[1778038733435,43.35,81623.25,0.0,0.94104,4e-05,7.41383]
[1778038733516,43.35,81619.8,0.0,0.94089,4e-05,7.42849]
[1778038734808,43.35,81619.8,0.0,0.94089,4e-05,7.42849]
[1778038734861,43.35,81619.8,0.0,0.94089,4e-05,7.42849]
[1778038740564,43.36,81617.23,0.0,0.94076,4e-05,7.44128]
[1778038742948,43.36,81616.97,0.0,0.94074,4e-05,7.44294]
[1778038743000,43.36,81616.97,0.0,0.94074,4e-05,7.44294]
[1778038743768,43.36,81616.97,0.0,0.94074,4e-05,7.44294]
[1778038743804,43.36,81616.97,0.0,0.94074,4e-05,7.44294]
[1778038743810,43.36,81616.88,0.0,0.94074,4e-05,7.44361]
[1778038745600,43.36,81612.51,0.0,0.94054,4e-05,7.46236]
[1778038750638,43.36,81609.32,0.0,0.94039,4e-05,7.47696]
[1778038751893,43.36,81609.32,0.0,0.94039,4e-05,7.47696]
[1778038751936,43.36,81611.78,0.0,0.94049,4e-05,7.46718]
[1778038752469,43.36,81611.78,0.0,0.94049,4e-05,7.46718]
[1778038752521,43.36,81611.78,0.0,0.94049,4e-05,7.46718]
[1778038752652,43.36,81611.78,0.0,0.94049,4e-05,7.46718]
[1778038757004,43.37,81608.56,0.0,0.94034,4e-05,7.48157]
[1778038757056,43.37,81608.56,0.0,0.94034,4e-05,7.48157]
[1778038757773,43.37,81608.56,0.0,0.94034,4e-05,7.48157]
[1778038757816,43.37,81608.56,0.0,0.94034,4e-05,7.48157]
[1778038757874,43.37,81606.45,0.0,0.94025,4e-05,7.4906]
[1778038760707,43.37,81612.29,0.0,0.94049,4e-05,7.46692]
[1778038761715,43.37,81616.18,0.0,0.94066,4e-05,7.45096]
[1778038763880,43.37,81617.33,0.0,0.94071,4e-05,7.44643]
[1778038763932,43.37,81617.33,0.0,0.94071,4e-05,7.44643]
[1778038763941,43.37,81617.39,0.0,0.9407,4e-05,7.44673]
[1778038764081,43.37,81617.39,0.0,0.9407,4e-05,7.44673]
[1778038764121,43.37,81617.39,0.0,0.9407,4e-05,7.44673]
[1778038769400,43.37,81618.11,0.0,0.94072,4e-05,7.44487]
[1778038769444,43.37,81618.11,0.0,0.94072,4e-05,7.44487]
[1778038769941,43.37,81618.11,0.0,0.94072,4e-05,7.44487]
[1778038769771,43.37,81618.15,0.0,0.94072,4e-05,7.44499]
[1778038770101,43.37,81618.15,0.0,0.94072,4e-05,7.44499]
[1778038772792,43.38,81614.07,0.0,0.94057,4e-05,7.45878]
[1778038776741,43.38,81610.95,0.0,0.94042,4e-05,7.47255]
[1778038776793,43.38,81610.95,0.0,0.94042,4e-05,7.47255]
[1778038776891,43.38,81610.95,0.0,0.94042,4e-05,7.47255]
[1778038776931,43.38,81610.95,0.0,0.94042,4e-05,7.47255]
[1778038776841,43.38,81610.63,0.0,0.94041,4e-05,7.47413]
[1778038782868,43.38,81610.51,0.0,0.94039,4e-05,7.47604]
[1778038784585,43.38,81610.57,0.0,0.94039,4e-05,7.47603]
[1778038784637,43.38,81610.57,0.0,0.94039,4e-05,7.47603]
[1778038784882,43.38,81610.49,0.0,0.94038,4e-05,7.47659]
[1778038785204,43.38,81610.49,0.0,0.94038,4e-05,7.47659]
[1778038785235,43.38,81610.49,0.0,0.94038,4e-05,7.47659]
[1778038785436,43.38,81610.49,0.0,0.94038,4e-05,7.47659]
[1778038785889,43.38,81610.95,0.0,0.9404,4e-05,7.4749]
[1778038787903,43.38,81597.51,0.0,0.93981,4e-05,7.53146]
[1778038788782,43.38,81597.51,0.0,0.93981,4e-05,7.53146]
[1778038788791,43.38,81597.51,0.0,0.93981,4e-05,7.53146]
[1778038788934,43.38,81597.51,0.0,0.93981,4e-05,7.53146]
[1778038788985,43.39,81592.69,0.0,0.9396,4e-05,7.55186]
[1778038789917,43.39,81592.05,0.0,0.93957,4e-05,7.55468]
[1778038793945,43.39,81588.61,0.0,0.93941,4e-05,7.56951]
[1778038796966,43.39,81585.5,0.0,0.93927,4e-05,7.58289]
[1778038799727,43.39,81585.13,0.0,0.93926,4e-05,7.58457]
[1778038799779,43.39,81585.13,0.0,0.93926,4e-05,7.58457]
[1778038799987,43.39,81584.86,0.0,0.93924,4e-05,7.58576]
[1778038800347,43.39,81584.86,0.0,0.93924,4e-05,7.58576]
[1778038800363,43.39,81584.86,0.0,0.93924,4e-05,7.58576]
[1778038803008,43.39,81580.33,0.0,0.93904,4e-05,7.60497]
[1778038804313,43.39,81580.33,0.0,0.93904,4e-05,7.60497]
[1778038804324,43.39,81580.33,0.0,0.93904,4e-05,7.60497]
[1778038804415,43.39,81584.83,0.0,0.93924,4e-05,7.58609]
[1778038805179,43.39,81584.83,0.0,0.93924,4e-05,7.58609]
[1778038805228,43.39,81584.83,0.0,0.93924,4e-05,7.58609]
[1778038811070,43.39,81583.16,0.0,0.93916,4e-05,7.59343]
[1778038813952,43.39,81584.0,0.0,0.9392,4e-05,7.58994]
[1778038813967,43.39,81584.0,0.0,0.9392,4e-05,7.58994]
[1778038814180,43.39,81584.1,0.0,0.9392,4e-05,7.58957]
[1778038814229,43.39,81584.1,0.0,0.9392,4e-05,7.58957]
[1778038814281,43.39,81583.55,0.0,0.93918,4e-05,7.59193]
[1778038820668,43.39,81584.48,0.0,0.93922,4e-05,7.58827]
[1778038820720,43.39,81584.48,0.0,0.93922,4e-05,7.58827]
[1778038820902,43.39,81584.48,0.0,0.93922,4e-05,7.58827]
[1778038820954,43.39,81584.48,0.0,0.93922,4e-05,7.58827]
[1778038820912,43.39,81583.9,0.0,0.93919,4e-05,7.59076]
[1778038822200,43.39,81583.9,0.0,0.93919,4e-05,7.59081]
[1778038825832,43.39,81582.9,0.0,0.93915,4e-05,7.59515]
[1778038825899,43.39,81581.84,0.0,0.9391,4e-05,7.59965]
[1778038826288,43.39,81581.84,0.0,0.9391,4e-05,7.59965]
[1778038826377,43.39,81581.84,0.0,0.9391,4e-05,7.59965]
[1778038826478,43.39,81578.76,0.0,0.93896,4e-05,7.61264]
[1778038828189,43.39,81576.07,0.0,0.93884,4e-05,7.62404]
[1778038831210,43.39,81573.02,0.0,0.93874,4e-05,7.63283]
[1778038834132,43.39,81570.93,0.0,0.93865,4e-05,7.64161]
[1778038834185,43.39,81570.93,0.0,0.93865,4e-05,7.64161]
[1778038834901,43.39,81570.93,0.0,0.93865,4e-05,7.64161]
[1778038834953,43.39,81570.93,0.0,0.93865,4e-05,7.64161]
[1778038835016,43.39,81560.8,0.0,0.9382,4e-05,7.68435]
[1778038837252,43.39,81562.65,0.0,0.93828,4e-05,7.67634]
[1778038838259,43.39,81559.97,0.0,0.93816,4e-05,7.68759]
[1778038840272,43.39,81556.53,0.0,0.93801,4e-05,7.70195]
[1778038844470,43.39,81556.09,0.0,0.93799,4e-05,7.70344]
[1778038844526,43.39,81556.09,0.0,0.93799,4e-05,7.70344]
[1778038844602,43.39,81552.72,0.0,0.93784,4e-05,7.71761]
[1778038845119,43.39,81552.72,0.0,0.93784,4e-05,7.71761]
[1778038845171,43.39,81552.72,0.0,0.93784,4e-05,7.71761]
[1778038848103,43.39,81552.38,0.0,0.93783,4e-05,7.71863]
[1778038848151,43.39,81552.38,0.0,0.93783,4e-05,7.71863]
[1778038848984,43.39,81552.38,0.0,0.93783,4e-05,7.71863]
[1778038848329,43.39,81548.65,0.0,0.93767,4e-05,7.73431]
[1778038849336,43.39,81542.61,0.0,0.9374,5e-05,7.75984]
[1778038851350,43.39,81538.94,0.0,0.93724,5e-05,7.77507]
[1778038856614,43.38,81537.47,0.0,0.93718,5e-05,7.78037]
[1778038856673,43.38,81537.47,0.0,0.93718,5e-05,7.78037]
[1778038857043,43.38,81532.92,0.0,0.93698,5e-05,7.79926]
[1778038859066,43.38,81533.84,0.0,0.93702,5e-05,7.79507]
[1778038859119,43.38,81533.84,0.0,0.93702,5e-05,7.79507]
[1778038859410,43.38,81529.79,0.0,0.93684,5e-05,7.81209]
[1778038863438,43.38,81527.33,0.0,0.93674,5e-05,7.82142]
[1778038864445,43.38,81524.15,0.0,0.9366,5e-05,7.83472]
[1778038865391,43.38,81524.15,0.0,0.9366,5e-05,7.83472]
[1778038865443,43.38,81524.15,0.0,0.9366,5e-05,7.83472]
[1778038865451,43.38,81521.67,0.0,0.93649,5e-05,7.84503]
[1778038867151,43.38,81520.94,0.0,0.93646,5e-05,7.84782]
[1778038867467,43.37,81519.26,0.0,0.93639,5e-05,7.85467]
[1778038868675,43.37,81519.26,0.0,0.93639,5e-05,7.85467]
[1778038868683,43.37,81517.6,0.0,0.93632,5e-05,7.86144]
[1778038871231,43.37,81517.79,0.0,0.93633,5e-05,7.85988]
[1778038871278,43.37,81517.79,0.0,0.93633,5e-05,7.85988]
[1778038873377,43.37,81516.67,0.0,0.93629,5e-05,7.86394]
[1778038873509,43.37,81517.27,0.0,0.93632,5e-05,7.86099]
[1778038875166,43.37,81514.35,0.0,0.93619,5e-05,7.87315]
[1778038875218,43.37,81514.35,0.0,0.93619,5e-05,7.87315]
[1778038880925,43.36,81513.28,0.0,0.93616,5e-05,7.87577]
[1778038880977,43.36,81513.28,0.0,0.93616,5e-05,7.87577]
[1778038884553,43.36,81510.12,0.0,0.93604,5e-05,7.88774]
[1778038884605,43.36,81510.12,0.0,0.93604,5e-05,7.88774]
[1778038884706,43.36,81504.1,0.0,0.93576,5e-05,7.91323]
[1778038887949,43.36,81504.2,0.0,0.93578,5e-05,7.91196]
[1778038891478,43.35,81504.09,0.0,0.93579,5e-05,7.91065]
[1778038891592,43.35,81504.09,0.0,0.93579,5e-05,7.91065]
[1778038891662,43.35,81504.09,0.0,0.93579,5e-05,7.91065]
[1778038891704,43.35,81504.09,0.0,0.93579,5e-05,7.91065]
[1778038891806,43.35,81509.04,0.0,0.93605,5e-05,7.88478]
[1778038897678,43.34,81511.02,0.0,0.93617,5e-05,7.87378]
[1778038900634,43.34,81511.37,0.0,0.93619,5e-05,7.87149]
[1778038900714,43.34,81511.37,0.0,0.93619,5e-05,7.87149]
[1778038902714,43.34,81522.25,0.0,0.9367,5e-05,7.82366]
[1778038904728,43.34,81528.43,0.0,0.93699,5e-05,7.79655]
[1778038905938,43.34,81528.43,0.0,0.93699,5e-05,7.79655]
[1778038905942,43.34,81528.43,0.0,0.93699,5e-05,7.79655]
[1778038906039,43.34,81532.76,0.0,0.93719,5e-05,7.77776]
[1778038909763,43.33,81524.86,0.0,0.93686,5e-05,7.80908]
[1778038911487,43.33,81523.01,0.0,0.93678,5e-05,7.81629]
[1778038912341,43.33,81521.13,0.0,0.9367,5e-05,7.82405]
[1778038912391,43.33,81521.13,0.0,0.9367,5e-05,7.82405]
[1778038912784,43.33,81521.24,0.0,0.93671,5e-05,7.82328]
[1778038917818,43.33,81522.45,0.0,0.93678,5e-05,7.81657]
[1778038921609,43.32,81522.94,0.0,0.93681,5e-05,7.81358]
[1778038921661,43.32,81522.94,0.0,0.93681,5e-05,7.81358]
[1778038921847,43.32,81523.38,0.0,0.93683,5e-05,7.81139]
[1778038926881,43.32,81522.76,0.0,0.93682,5e-05,7.81262]
[1778038931917,43.32,81523.0,0.0,0.93684,5e-05,7.81016]
[1778038936953,43.31,81523.15,0.0,0.93687,5e-05,7.80809]
[1778038941988,43.31,81520.77,0.0,0.93677,5e-05,7.81687]
[1778038947023,43.3,81521.45,0.0,0.93682,5e-05,7.81249]
[1778038948894,43.3,81521.42,0.0,0.93682,5e-05,7.81233]
[1778038949426,43.3,81520.86,0.0,0.9368,5e-05,7.81444]
[1778038950044,43.3,81507.5,0.0,0.93619,5e-05,7.87149]
[1778038951051,43.3,81504.41,0.0,0.93608,5e-05,7.88039]
[1778038952058,43.3,81504.88,0.0,0.93611,5e-05,7.87798]
[1778038953851,43.3,81506.49,0.0,0.93619,5e-05,7.87066]
[1778038953897,43.3,81506.49,0.0,0.93619,5e-05,7.87066]
[1778038954072,43.3,81509.27,0.0,0.93632,5e-05,7.85832]
[1778038959107,43.29,81509.65,0.0,0.93635,5e-05,7.85487]
[1778038960198,43.29,81509.17,0.0,0.93633,5e-05,7.85658]
[1778038960229,43.29,81509.17,0.0,0.93633,5e-05,7.85658]
[1778038960743,43.29,81509.17,0.0,0.93633,5e-05,7.85658]
[1778038961121,43.29,81509.31,0.0,0.93635,5e-05,7.85527]
[1778038967165,43.29,81509.4,0.0,0.93637,5e-05,7.85278]
[1778038969929,43.29,81509.28,0.0,0.93637,5e-05,7.85295]
[1778038969988,43.29,81509.28,0.0,0.93637,5e-05,7.85295]
[1778038970089,43.29,81510.54,0.0,0.93643,5e-05,7.84719]
[1778038975218,43.28,81512.71,0.0,0.93655,5e-05,7.83583]
[1778038980277,43.28,81509.38,0.0,0.93642,5e-05,7.84881]
[1778038983298,43.27,81497.26,0.0,0.93587,5e-05,7.89961]
[1778038985312,43.27,81494.79,0.0,0.93577,5e-05,7.90948]
[1778038990347,43.27,81493.7,0.0,0.93574,5e-05,7.91202]
[1778038995381,43.26,81493.96,0.0,0.93578,5e-05,7.90871]
[1778039000417,43.26,81492.32,0.0,0.93572,5e-05,7.91361]
[1778039005452,43.25,81490.6,0.0,0.93567,5e-05,7.91884]
[1778039010487,43.25,81490.46,0.0,0.93568,5e-05,7.91722]
[1778039015522,43.24,81496.56,0.0,0.93602,5e-05,7.88459]
[1778039016531,43.24,81501.34,0.0,0.93624,5e-05,7.86358]
[1778039019551,43.24,81501.95,0.0,0.93628,5e-05,7.85985]
[1778039024587,43.23,81501.43,0.0,0.93627,5e-05,7.86032]
[1778039028615,43.23,81494.43,0.0,0.93597,5e-05,7.88908]
[1778039033650,43.22,81497.35,0.0,0.93612,5e-05,7.87459]
[1778039037677,43.22,81493.49,0.0,0.93596,5e-05,7.88974]
[1778039043720,43.21,81493.22,0.0,0.93597,5e-05,7.88853]
[1778039048755,43.21,81492.81,0.0,0.93597,5e-05,7.88833]
[1778039053790,43.21,81492.32,0.0,0.93597,5e-05,7.8885]
[1778039054797,43.2,81486.85,0.0,0.93572,5e-05,7.91175]
[1778039057817,43.2,81483.71,0.0,0.93559,5e-05,7.92406]
[1778039064866,43.19,81481.99,0.0,0.93555,5e-05,7.92831]
[1778039070909,43.19,81482.32,0.0,0.93559,5e-05,7.92418]
[1778039075944,43.18,81480.97,0.0,0.93558,5e-05,7.92369]
[1778039080979,43.18,81484.38,0.0,0.93576,5e-05,7.90673]
[1778039087021,43.17,81482.86,0.0,0.93572,5e-05,7.91077]
[1778039089035,43.17,81490.83,0.0,0.93609,5e-05,7.87547]
[1778039094070,43.16,81493.25,0.0,0.93622,5e-05,7.86316]
[1778039099106,43.16,81492.85,0.0,0.93622,5e-05,7.86314]
[1778039100113,43.16,81499.03,0.0,0.93651,5e-05,7.83615]
[1778039102126,43.16,81503.6,0.0,0.93673,5e-05,7.81584]
[1778039108168,43.15,81507.31,0.0,0.93691,5e-05,7.79833]
[1778039113204,43.15,81507.8,0.0,0.93695,5e-05,7.79502]
[1778039117232,43.15,81512.48,0.0,0.93717,5e-05,7.77399]
[1778039122267,43.15,81513.43,0.0,0.93722,5e-05,7.76892]
[1778039127301,43.14,81509.44,0.0,0.93706,5e-05,7.78479]
[1778039132337,43.14,81509.55,0.0,0.9371,5e-05,7.77914]
[1778039137372,43.14,81507.47,0.0,0.93702,5e-05,7.78701]
[1778039138379,43.14,81501.07,0.0,0.93673,5e-05,7.81431]
[1778039141400,43.14,81499.17,0.0,0.93665,5e-05,7.82171]
[1778039146435,43.13,81499.15,0.0,0.93666,5e-05,7.82041]
[1778039151470,43.13,81498.33,0.0,0.93664,5e-05,7.82257]
[1778039156505,43.13,81497.17,0.0,0.9366,5e-05,7.82615]
[1778039161540,43.12,81498.97,0.0,0.9367,5e-05,7.81699]
[1778039164565,43.12,81485.25,0.0,0.93608,5e-05,7.87537]
[1778039166579,43.12,81483.21,0.0,0.93599,5e-05,7.88355]
[1778039172621,43.11,81482.62,0.0,0.93598,5e-05,7.88388]
[1778039177656,43.11,81479.83,0.0,0.93587,5e-05,7.8941]
[1778039182691,43.1,81480.52,0.0,0.93593,5e-05,7.8892]
[1778039188732,43.1,81481.64,0.0,0.936,5e-05,7.8821]
[1778039193768,43.09,81479.0,0.0,0.93593,5e-05,7.88758]
[1778039198803,43.09,81478.62,0.0,0.93593,5e-05,7.88737]
[1778039203838,43.08,81475.29,0.0,0.9358,5e-05,7.89997]
[1778039208874,43.08,81472.18,0.0,0.93567,5e-05,7.91146]
[1778039211403,43.08,81471.62,0.0,0.93565,5e-05,7.91349]
[1778039211505,43.08,81470.93,0.0,0.93562,5e-05,7.91607]
[1778039211514,43.08,81470.93,0.0,0.93562,5e-05,7.91607]
[1778039213556,43.08,81470.39,0.0,0.93561,5e-05,7.91759]
[1778039214872,43.08,81471.08,0.0,0.93564,5e-05,7.91417]
[1778039218033,43.07,81466.56,0.0,0.93545,5e-05,7.93255]
[1778039218088,43.07,81466.56,0.0,0.93545,5e-05,7.93255]
[1778039218134,43.07,81467.8,0.0,0.93551,5e-05,7.92673]
[1778039220956,43.07,81461.16,0.0,0.93521,5e-05,7.95429]
[1778039222972,43.07,81451.87,0.0,0.93479,5e-05,7.99387]
[1778039223978,43.06,81447.86,0.0,0.9346,5e-05,8.0109]
[1778039225992,43.06,81445.65,0.0,0.93451,5e-05,8.01947]
[1778039229013,43.06,81453.35,0.0,0.93489,5e-05,7.98413]
[1778039231869,43.04,81454.49,0.0,0.935,5e-05,7.97346]
[1778039231921,43.04,81454.49,0.0,0.935,5e-05,7.97346]
[1778039235056,43.03,81462.91,0.0,0.93546,5e-05,7.93032]
[1778039236724,43.03,81464.55,0.0,0.93555,5e-05,7.92272]
[1778039236771,43.03,81464.55,0.0,0.93555,5e-05,7.92272]
[1778039236854,43.03,81464.55,0.0,0.93555,5e-05,7.92272]
[1778039236902,43.03,81464.55,0.0,0.93555,5e-05,7.92272]
[1778039237070,43.03,81463.67,0.0,0.93551,5e-05,7.92611]
[1778039240092,43.02,81470.57,0.0,0.93584,5e-05,7.89488]
[1778039241099,43.02,81476.36,0.0,0.93612,5e-05,7.86936]
[1778039241938,43.02,81476.36,0.0,0.93612,5e-05,7.86936]
[1778039241990,43.02,81476.36,0.0,0.93612,5e-05,7.86936]
[1778039242106,43.02,81476.95,0.0,0.93615,5e-05,7.86643]
[1778039242502,43.02,81476.95,0.0,0.93615,5e-05,7.86643]
[1778039242554,43.02,81476.95,0.0,0.93615,5e-05,7.86643]
[1778039248369,43.02,81476.93,0.0,0.93616,5e-05,7.86487]
[1778039248418,43.02,81476.93,0.0,0.93616,5e-05,7.86487]
[1778039249150,43.02,81478.68,0.0,0.93625,5e-05,7.85696]
[1778039249199,43.02,81478.68,0.0,0.93625,5e-05,7.85696]
[1778039249251,43.02,81476.61,0.0,0.93616,5e-05,7.8656]
[1778039255198,43.01,81487.26,0.0,0.9367,5e-05,7.81354]
[1778039256250,43.01,81487.26,0.0,0.9367,5e-05,7.81354]
[1778039256298,43.01,81487.26,0.0,0.9367,5e-05,7.81354]
[1778039256360,43.01,81493.48,0.0,0.93698,5e-05,7.7864]
[1778039257212,43.01,81493.56,0.0,0.93699,5e-05,7.78581]
[1778039258491,43.01,81496.42,0.0,0.93712,5e-05,7.77329]
[1778039258541,43.01,81496.42,0.0,0.93712,5e-05,7.77329]
[1778039264260,43.01,81496.04,0.0,0.93712,5e-05,7.77382]
[1778039268371,43.01,81496.07,0.0,0.93712,5e-05,7.77315]
[1778039268422,43.01,81496.07,0.0,0.93712,5e-05,7.77315]
[1778039268928,43.0,81495.66,0.0,0.93711,5e-05,7.77474]
[1778039268980,43.0,81495.66,0.0,0.93711,5e-05,7.77474]
[1778039269079,43.0,81495.95,0.0,0.93712,5e-05,7.77331]
[1778039274333,43.0,81495.72,0.0,0.93712,5e-05,7.77339]
[1778039279368,43.0,81495.55,0.0,0.93712,5e-05,7.77321]
[1778039279817,43.0,81495.55,0.0,0.93712,5e-05,7.77321]
[1778039279969,43.0,81495.55,0.0,0.93712,5e-05,7.77321]
[1778039280454,43.0,81495.55,0.0,0.93712,5e-05,7.77321]
[1778039280375,43.0,81493.81,0.0,0.93705,5e-05,7.78053]
[1778039280543,43.0,81493.81,0.0,0.93705,5e-05,7.78053]
[1778039287423,43.0,81488.91,0.0,0.93684,5e-05,7.80024]
[1778039288724,43.0,81486.41,0.0,0.93672,5e-05,7.81081]
[1778039288773,43.0,81486.41,0.0,0.93672,5e-05,7.81081]
[1778039289139,43.0,81486.41,0.0,0.93672,5e-05,7.81081]
[1778039289186,43.0,81486.41,0.0,0.93672,5e-05,7.81081]
[1778039289438,43.0,81485.94,0.0,0.9367,5e-05,7.81262]
[1778039294473,42.99,81481.63,0.0,0.93652,5e-05,7.83004]
[1778039297071,42.99,81480.93,0.0,0.93649,5e-05,7.83254]
[1778039297119,42.99,81480.93,0.0,0.93649,5e-05,7.83254]
[1778039297326,42.99,81480.93,0.0,0.93649,5e-05,7.83254]
[1778039297374,42.99,81480.93,0.0,0.93649,5e-05,7.83254]
[1778039297441,42.99,81478.33,0.0,0.93637,5e-05,7.84351]
[1778039302072,42.99,81475.63,0.0,0.93626,5e-05,7.85435]
[1778039302123,42.99,81475.63,0.0,0.93626,5e-05,7.85435]
[1778039302361,42.99,81475.63,0.0,0.93626,5e-05,7.85435]
[1778039302462,42.99,81483.43,0.0,0.93662,5e-05,7.82004]
[1778039302519,42.99,81483.43,0.0,0.93662,5e-05,7.82004]
[1778039307737,42.98,81486.13,0.0,0.93676,5e-05,7.80707]
[1778039307778,42.98,81486.13,0.0,0.93676,5e-05,7.80707]
[1778039307838,42.98,81484.82,0.0,0.9367,5e-05,7.81249]
[1778039309579,42.98,81484.93,0.0,0.93671,5e-05,7.81179]
[1778039309625,42.98,81484.93,0.0,0.93671,5e-05,7.81179]
[1778039313607,42.98,81483.9,0.0,0.9367,5e-05,7.81119]
[1778039313659,42.98,81483.9,0.0,0.9367,5e-05,7.81119]
[1778039313708,42.98,81484.52,0.0,0.93673,5e-05,7.80827]
[1778039315430,42.98,81484.52,0.0,0.93673,5e-05,7.80827]
[1778039315482,42.98,81484.52,0.0,0.93673,5e-05,7.80827]
[1778039316632,42.98,81489.62,0.0,0.93698,5e-05,7.78555]
[1778039317639,42.98,81495.4,0.0,0.93724,5e-05,7.76045]
[1778039318646,42.98,81500.78,0.0,0.93749,5e-05,7.73712]
[1778039319897,42.98,81500.78,0.0,0.93749,5e-05,7.73712]
[1778039319964,42.98,81500.78,0.0,0.93749,5e-05,7.73712]
[1778039320065,42.98,81501.02,0.0,0.9375,5e-05,7.73593]
[1778039322532,42.98,81500.96,0.0,0.9375,5e-05,7.73596]
[1778039328717,42.97,81499.47,0.0,0.93744,5e-05,7.7415]
[1778039330120,42.97,81499.47,0.0,0.93744,5e-05,7.7415]
[1778039330169,42.97,81499.47,0.0,0.93744,5e-05,7.7415]
[1778039330237,42.97,81499.47,0.0,0.93744,5e-05,7.7415]
[1778039330289,42.97,81499.47,0.0,0.93744,5e-05,7.7415]
[1778039330339,42.97,81499.41,0.0,0.93744,5e-05,7.74164]
[1778039339794,42.97,81498.77,0.0,0.93743,5e-05,7.7431]
[1778039344829,42.97,81499.19,0.0,0.93745,5e-05,7.74067]
[1778039346530,42.97,81499.19,0.0,0.93745,5e-05,7.74067]
[1778039346577,42.97,81499.22,0.0,0.93745,5e-05,7.74042]
[1778039346821,42.97,81499.22,0.0,0.93745,5e-05,7.74042]
[1778039346873,42.97,81499.22,0.0,0.93745,5e-05,7.74042]
[1778039346922,42.97,81501.13,0.0,0.93754,5e-05,7.73209]
[1778039352675,42.97,81501.35,0.0,0.93756,5e-05,7.73058]
[1778039352727,42.97,81501.35,0.0,0.93756,5e-05,7.73058]
[1778039352858,42.97,81501.35,0.0,0.93756,5e-05,7.73058]
[1778039352905,42.97,81501.35,0.0,0.93756,5e-05,7.73058]
[1778039352959,42.97,81500.71,0.0,0.93753,5e-05,7.73321]
[1778039359915,42.97,81500.76,0.0,0.93754,5e-05,7.73257]
[1778039359962,42.97,81500.76,0.0,0.93754,5e-05,7.73257]
[1778039360070,42.97,81500.76,0.0,0.93754,5e-05,7.73257]
[1778039360120,42.97,81500.76,0.0,0.93754,5e-05,7.73257]
[1778039360202,42.97,81500.76,0.0,0.93754,5e-05,7.73257]
[1778039360285,42.97,81500.88,0.0,0.93755,5e-05,7.73172]
[1778039366982,42.96,81501.71,0.0,0.93762,5e-05,7.72499]
[1778039373025,42.95,81502.23,0.0,0.93771,5e-05,7.71523]
[1778039377157,42.95,81502.24,0.0,0.93772,5e-05,7.71406]
[1778039377207,42.95,81502.24,0.0,0.93772,5e-05,7.71406]
[1778039377359,42.95,81502.24,0.0,0.93772,5e-05,7.71406]
[1778039377405,42.95,81502.24,0.0,0.93772,5e-05,7.71406]
[1778039377408,42.94,81502.09,0.0,0.93772,5e-05,7.71358]
[1778039382116,42.94,81500.37,0.0,0.93766,5e-05,7.71928]
[1778039384032,42.94,81500.79,0.0,0.93769,5e-05,7.71675]
[1778039384177,42.94,81500.79,0.0,0.93769,5e-05,7.71675]
[1778039384272,42.94,81507.42,0.0,0.93799,5e-05,7.68823]
[1778039384945,42.94,81507.42,0.0,0.93799,5e-05,7.68823]
[1778039385183,42.94,81507.42,0.0,0.93799,5e-05,7.68823]
[1778039385285,42.94,81510.48,0.0,0.93813,5e-05,7.67505]
[1778039388129,42.94,81509.56,0.0,0.93809,5e-05,7.67885]
[1778039392527,42.94,81509.18,0.0,0.93807,5e-05,7.68042]
[1778039392579,42.94,81509.18,0.0,0.93807,5e-05,7.68042]
[1778039392897,42.94,81509.18,0.0,0.93807,5e-05,7.6804]
[1778039392949,42.94,81509.18,0.0,0.93807,5e-05,7.6804]
[1778039393165,42.94,81508.66,0.0,0.93805,5e-05,7.6826]
[1778039396186,42.94,81503.59,0.0,0.93782,5e-05,7.70426]
[1778039396930,42.94,81503.59,0.0,0.93782,5e-05,7.70426]
[1778039396976,42.94,81503.59,0.0,0.93782,5e-05,7.70426]
[1778039397299,42.94,81503.59,0.0,0.93782,5e-05,7.70426]
[1778039397371,42.94,81503.59,0.0,0.93782,5e-05,7.70426]
[1778039397399,42.94,81490.83,0.0,0.93724,5e-05,7.75907]
[1778039400214,42.94,81491.95,0.0,0.93729,5e-05,7.75393]
[1778039402873,42.94,81491.98,0.0,0.9373,5e-05,7.75351]
[1778039402926,42.94,81491.98,0.0,0.9373,5e-05,7.75351]
[1778039403075,42.94,81491.98,0.0,0.9373,5e-05,7.75351]
[1778039403127,42.94,81491.98,0.0,0.9373,5e-05,7.75351]
[1778039403234,42.93,81492.24,0.0,0.93731,5e-05,7.75225]
[1778039406257,42.93,81489.13,0.0,0.93717,5e-05,7.76523]
[1778039407955,42.93,81489.15,0.0,0.93718,5e-05,7.76499]
[1778039407969,42.93,81489.15,0.0,0.93718,5e-05,7.76499]
[1778039408271,42.93,81483.03,0.0,0.9369,5e-05,7.79123]
[1778039408991,42.93,81483.03,0.0,0.9369,5e-05,7.79123]
[1778039409044,42.93,81483.03,0.0,0.9369,5e-05,7.79123]
[1778039414269,42.93,81480.4,0.0,0.93679,5e-05,7.80162]
[1778039414304,42.93,81480.4,0.0,0.93679,5e-05,7.80162]
[1778039414370,42.93,81473.06,0.0,0.93645,5e-05,7.83317]
[1778039414704,42.93,81473.06,0.0,0.93645,5e-05,7.83317]
[1778039415320,42.93,81472.27,0.0,0.93642,5e-05,7.83637]
[1778039416328,42.93,81460.9,0.0,0.93589,5e-05,7.8855]
[1778039417334,42.93,81451.66,0.0,0.93546,5e-05,7.92547]
[1778039418340,42.93,81449.15,0.0,0.93535,5e-05,7.93607]
[1778039419347,42.93,81451.64,0.0,0.93547,5e-05,7.9248]
[1778039420636,42.93,81451.43,0.0,0.93547,5e-05,7.92529]
[1778039420688,42.93,81451.43,0.0,0.93547,5e-05,7.92529]
[1778039426397,42.92,81450.91,0.0,0.93547,5e-05,7.92513]
[1778039427320,42.92,81450.91,0.0,0.93547,5e-05,7.92513]
[1778039427370,42.92,81450.91,0.0,0.93547,5e-05,7.92513]
[1778039427422,42.92,81449.34,0.0,0.9354,5e-05,7.93157]
[1778039428101,42.92,81449.34,0.0,0.9354,5e-05,7.93157]
[1778039428153,42.92,81449.34,0.0,0.9354,5e-05,7.93157]
[1778039432086,42.92,81449.68,0.0,0.93543,5e-05,7.92886]
[1778039432138,42.92,81449.68,0.0,0.93543,5e-05,7.92886]
[1778039432441,42.91,81449.51,0.0,0.93546,5e-05,7.92466]
[1778039432771,42.91,81449.51,0.0,0.93546,5e-05,7.92466]
[1778039432823,42.91,81449.51,0.0,0.93546,5e-05,7.92466]
[1778039438483,42.91,81448.91,0.0,0.93546,5e-05,7.92484]
[1778039439653,42.91,81448.69,0.0,0.93545,5e-05,7.92539]
[1778039439705,42.91,81448.69,0.0,0.93545,5e-05,7.92539]
[1778039440269,42.91,81448.69,0.0,0.93545,5e-05,7.92539]
[1778039440497,42.91,81447.86,0.0,0.93541,5e-05,7.92861]
[1778039443815,42.9,81449.62,0.0,0.93551,5e-05,7.91971]
[1778039444064,42.9,81449.62,0.0,0.93551,5e-05,7.91971]
[1778039444524,42.9,81452.13,0.0,0.93563,5e-05,7.90836]
[1778039446541,42.9,81454.31,0.0,0.93574,5e-05,7.89809]
[1778039451577,42.9,81453.33,0.0,0.93571,5e-05,7.90054]
[1778039451777,42.9,81453.33,0.0,0.93571,5e-05,7.90054]
[1778039452234,42.9,81453.33,0.0,0.93571,5e-05,7.90054]
[1778039452286,42.9,81453.33,0.0,0.93571,5e-05,7.90054]
[1778039452583,42.9,81452.21,0.0,0.93567,5e-05,7.90506]
[1778039454744,42.89,81450.88,0.0,0.93561,5e-05,7.91012]
[1778039455605,42.89,81450.4,0.0,0.93559,5e-05,7.91184]
[1778039460640,42.89,81450.57,0.0,0.93562,5e-05,7.90921]
[1778039460817,42.89,81450.57,0.0,0.93562,5e-05,7.90921]
[1778039460864,42.89,81450.57,0.0,0.93562,5e-05,7.90921]
[1778039461662,42.89,81451.17,0.0,0.93565,5e-05,7.90622]
[1778039462526,42.89,81451.17,0.0,0.93565,5e-05,7.90622]
[1778039462654,42.89,81458.49,0.0,0.936,5e-05,7.87397]
[1778039463661,42.89,81464.93,0.0,0.9363,5e-05,7.84561]
[1778039464824,42.89,81464.93,0.0,0.9363,5e-05,7.84561]
[1778039464876,42.89,81464.93,0.0,0.9363,5e-05,7.84561]
[1778039464925,42.88,81468.53,0.0,0.93647,5e-05,7.8294]
[1778039468696,42.88,81464.85,0.0,0.93631,5e-05,7.84434]
[1778039469703,42.88,81461.81,0.0,0.93618,5e-05,7.85727]
[1778039470802,42.88,81461.81,0.0,0.93618,5e-05,7.85727]
[1778039470891,42.88,81461.81,0.0,0.93618,5e-05,7.85727]
[1778039476753,42.88,81460.97,0.0,0.93616,5e-05,7.85885]
[1778039478777,42.88,81460.97,0.0,0.93616,5e-05,7.85885]
[1778039478787,42.88,81460.97,0.0,0.93616,5e-05,7.85885]
[1778039484809,42.87,81463.13,0.0,0.93628,5e-05,7.84713]
[1778039485896,42.87,81463.13,0.0,0.93628,5e-05,7.84713]
[1778039485948,42.87,81463.13,0.0,0.93628,5e-05,7.84713]
[1778039488838,42.87,81468.23,0.0,0.93653,5e-05,7.82391]
[1778039492958,42.87,81469.43,0.0,0.93662,5e-05,7.81388]
[1778039493010,42.87,81469.43,0.0,0.93662,5e-05,7.81388]
[1778039498404,42.86,81467.43,0.0,0.93654,5e-05,7.82164]
[1778039503944,42.86,81468.57,0.0,0.93661,5e-05,7.8149]
[1778039504950,42.86,81465.83,0.0,0.93649,5e-05,7.82656]
[1778039509986,42.86,81466.2,0.0,0.93652,5e-05,7.82376]
[1778039515025,42.85,81466.5,0.0,0.93654,5e-05,7.82128]
[1778039520060,42.85,81466.55,0.0,0.93656,5e-05,7.8199]
[1778039525095,42.85,81470.27,0.0,0.93674,5e-05,7.80265]
[1778039526101,42.85,81474.81,0.0,0.93695,5e-05,7.78279]
[1778039529122,42.84,81477.48,0.0,0.93708,5e-05,7.77023]
[1778039531137,42.84,81481.54,0.0,0.93728,5e-05,7.75142]
[1778039532144,42.84,81484.59,0.0,0.93743,5e-05,7.73812]
[1778039533151,42.84,81487.65,0.0,0.93757,5e-05,7.72481]
[1778039538194,42.84,81484.56,0.0,0.93743,5e-05,7.7377]
[1778039547257,42.84,81484.5,0.0,0.93744,5e-05,7.73707]
[1778039552292,42.84,81484.4,0.0,0.93747,5e-05,7.73293]
[1778039557327,42.84,81484.77,0.0,0.93749,5e-05,7.73088]
[1778039560788,42.83,81486.13,0.0,0.93755,5e-05,7.72475]
[1778039560849,42.83,81486.13,0.0,0.93755,5e-05,7.72475]
[1778039561355,42.83,81490.9,0.0,0.93777,5e-05,7.70413]
[1778039562362,42.83,81497.02,0.0,0.93805,5e-05,7.67775]
[1778039563369,42.83,81506.47,0.0,0.93848,5e-05,7.6372]
[1778039565383,42.83,81511.84,0.0,0.93872,4e-05,7.61429]
[1778039570121,42.84,81513.97,0.0,0.93881,4e-05,7.60556]
[1778039570546,42.84,81519.68,0.0,0.93907,4e-05,7.58131]
[1778039576461,42.84,81518.36,0.0,0.939,4e-05,7.58777]
[1778039580434,42.84,81518.85,0.0,0.93902,4e-05,7.58611]
[1778039584517,42.84,81521.65,0.0,0.93913,4e-05,7.5749]
[1778039589551,42.84,81522.5,0.0,0.93916,4e-05,7.57207]
[1778039592573,42.84,81525.49,0.0,0.93929,4e-05,7.55984]
[1778039597608,42.85,81527.86,0.0,0.93939,4e-05,7.55065]
[1778039599622,42.85,81525.57,0.0,0.93928,4e-05,7.56076]
[1778039600629,42.85,81521.67,0.0,0.93911,4e-05,7.57755]
[1778039602642,42.85,81518.96,0.0,0.93898,4e-05,7.58943]
[1778039604657,42.85,81521.39,0.0,0.93909,4e-05,7.57935]
[1778039609692,42.85,81520.99,0.0,0.93906,4e-05,7.58178]
[1778039611708,42.85,81518.48,0.0,0.93898,4e-05,7.58871]
[1778039615736,42.85,81530.07,0.0,0.93949,4e-05,7.53995]
[1778039617749,42.85,81531.31,0.0,0.93954,4e-05,7.53504]
[1778039620771,42.85,81534.79,0.0,0.93969,4e-05,7.52092]
[1778039621777,42.86,81537.44,0.0,0.9398,4e-05,7.50992]
[1778039622785,42.86,81540.65,0.0,0.93994,4e-05,7.49657]
[1778039623811,42.86,81540.65,0.0,0.93994,4e-05,7.49657]
[1778039623990,42.86,81542.58,0.0,0.94003,4e-05,7.48866]
[1778039624645,42.86,81542.58,0.0,0.94003,4e-05,7.48866]
[1778039624692,42.86,81542.58,0.0,0.94003,4e-05,7.48866]
[1778039624799,42.86,81544.08,0.0,0.94009,4e-05,7.4826]
[1778039625681,42.86,81544.08,0.0,0.94009,4e-05,7.4826]
[1778039625806,42.86,81544.69,0.0,0.94011,4e-05,7.48031]
[1778039630841,42.86,81546.17,0.0,0.94016,4e-05,7.47544]
[1778039633486,42.86,81547.32,0.0,0.94022,4e-05,7.47042]
[1778039633538,42.86,81547.32,0.0,0.94022,4e-05,7.47042]
[1778039633672,42.86,81547.22,0.0,0.94021,4e-05,7.47115]
[1778039634205,42.86,81547.22,0.0,0.94021,4e-05,7.47115]
[1778039635769,42.86,81547.81,0.0,0.94024,4e-05,7.4685]
[1778039640911,42.87,81546.41,0.0,0.94015,4e-05,7.47661]
[1778039642925,42.87,81536.15,0.0,0.93969,4e-05,7.52064]
[1778039643932,42.87,81533.22,0.0,0.93956,4e-05,7.53336]
[1778039645728,42.87,81533.22,0.0,0.93956,4e-05,7.53336]
[1778039645786,42.87,81533.22,0.0,0.93956,4e-05,7.53336]
[1778039645829,42.87,81530.89,0.0,0.93945,4e-05,7.54349]
[1778039647961,42.87,81527.34,0.0,0.93929,4e-05,7.55919]
[1778039652996,42.87,81524.91,0.0,0.93917,4e-05,7.57039]
[1778039659038,42.88,81525.13,0.0,0.93917,4e-05,7.57042]
[1778039663065,42.88,81515.93,0.0,0.93875,4e-05,7.61025]
[1778039664091,42.88,81515.93,0.0,0.93875,4e-05,7.61025]
[1778039664181,42.88,81511.59,0.0,0.93856,5e-05,7.62894]
[1778039666087,42.88,81510.81,0.0,0.93852,5e-05,7.63243]
[1778039671122,42.88,81510.07,0.0,0.93851,5e-05,7.63183]
[1778039676157,42.88,81510.73,0.0,0.93854,5e-05,7.62933]
[1778039680185,42.88,81507.92,0.0,0.93841,5e-05,7.64159]
[1778039682052,42.88,81508.13,0.0,0.93842,5e-05,7.64075]
[1778039682310,42.88,81508.13,0.0,0.93842,5e-05,7.64075]
[1778039682311,42.88,81502.28,0.0,0.93815,5e-05,7.66584]
[1778039684213,42.88,81500.17,0.0,0.93806,5e-05,7.67497]
[1778039686227,42.88,81502.32,0.0,0.93815,5e-05,7.66575]
[1778039690257,42.88,81498.24,0.0,0.93797,5e-05,7.68324]
[1778039691264,42.88,81495.03,0.0,0.93782,5e-05,7.69702]
[1778039698313,42.88,81495.17,0.0,0.93783,5e-05,7.69613]
[1778039703349,42.88,81495.4,0.0,0.93784,5e-05,7.69494]
[1778039705363,42.88,81492.62,0.0,0.93772,5e-05,7.70681]
[1778039708384,42.88,81496.46,0.0,0.9379,5e-05,7.69015]
[1778039709391,42.88,81498.74,0.0,0.938,5e-05,7.68031]
[1778039714426,42.88,81500.64,0.0,0.93809,5e-05,7.6721]
[1778039719462,42.88,81502.44,0.0,0.93817,5e-05,7.66437]
[1778039720469,42.88,81506.92,0.0,0.93837,5e-05,7.64518]
[1778039721476,42.88,81509.74,0.0,0.9385,5e-05,7.63316]
[1778039726511,42.88,81510.17,0.0,0.93851,5e-05,7.63159]
[1778039731546,42.88,81512.2,0.0,0.93863,4e-05,7.61917]
[1778039733032,42.88,81512.92,0.0,0.93866,4e-05,7.61616]
[1778039733560,42.88,81512.94,0.0,0.93866,4e-05,7.61616]
[1778039737588,42.88,81519.45,0.0,0.93895,4e-05,7.58874]
[1778039739602,42.88,81522.18,0.0,0.93907,4e-05,7.57733]
[1778039742623,42.88,81524.7,0.0,0.93918,4e-05,7.56705]
[1778039743634,42.88,81524.7,0.0,0.93918,4e-05,7.56705]
[1778039743911,42.88,81525.67,0.0,0.93922,4e-05,7.56308]
[1778039745296,42.88,81525.75,0.0,0.93922,4e-05,7.5629]
[1778039745643,42.88,81526.51,0.0,0.93926,4e-05,7.55983]
[1778039750678,42.89,81527.18,0.0,0.93928,4e-05,7.55785]
[1778039755714,42.89,81527.48,0.0,0.93928,4e-05,7.55744]
[1778039759270,42.89,81527.64,0.0,0.93928,4e-05,7.55728]
[1778039759319,42.89,81527.64,0.0,0.93928,4e-05,7.55728]
[1778039759742,42.89,81527.62,0.0,0.93928,4e-05,7.55754]
[1778039764777,42.89,81527.06,0.0,0.93925,4e-05,7.56078]
[1778039769812,42.89,81527.07,0.0,0.93924,4e-05,7.56159]
[1778039772833,42.89,81529.88,0.0,0.93936,4e-05,7.55016]
[1778039774847,42.9,81532.31,0.0,0.93946,4e-05,7.54021]
[1778039776844,42.9,81532.77,0.0,0.93948,4e-05,7.53844]
[1778039776879,42.9,81538.0,0.0,0.93971,4e-05,7.51648]
[1778039779610,42.9,81539.35,0.0,0.93977,4e-05,7.51117]
[1778039779663,42.9,81539.35,0.0,0.93977,4e-05,7.51117]
[1778039779883,42.9,81543.3,0.0,0.93994,4e-05,7.4947]
[1778039781897,42.9,81547.61,0.0,0.94012,4e-05,7.47701]
[1778039784918,42.9,81551.13,0.0,0.94027,4e-05,7.46304]
[1778039789953,42.91,81551.94,0.0,0.94029,4e-05,7.46125]
[1778039792974,42.91,81557.59,0.0,0.94056,4e-05,7.4344]
[1778039793524,42.91,81557.59,0.0,0.94056,4e-05,7.4344]
[1778039793586,42.91,81557.59,0.0,0.94056,4e-05,7.4344]
[1778039793981,42.91,81556.37,0.0,0.9405,4e-05,7.43987]
[1778039799015,42.91,81557.89,0.0,0.94054,4e-05,7.43563]
[1778039803174,42.92,81558.44,0.0,0.94056,4e-05,7.43442]
[1778039803236,42.92,81558.44,0.0,0.94056,4e-05,7.43442]
[1778039803275,42.92,81554.27,0.0,0.94037,4e-05,7.45234]
[1778039805058,42.92,81548.73,0.0,0.94012,4e-05,7.47642]
[1778039807071,42.92,81548.46,0.0,0.9401,4e-05,7.47819]
[1778039812107,42.92,81546.76,0.0,0.94001,4e-05,7.48682]
[1778039818150,42.93,81545.76,0.0,0.93995,4e-05,7.49271]
[1778039822178,42.93,81548.94,0.0,0.94008,4e-05,7.48037]
[1778039827213,42.93,81549.85,0.0,0.9401,4e-05,7.47796]
[1778039830233,42.94,81547.61,0.0,0.94,4e-05,7.48828]
[1778039838289,42.94,81547.53,0.0,0.93997,4e-05,7.4908]
[1778039840304,42.94,81550.04,0.0,0.94008,4e-05,7.48074]
[1778039845339,42.95,81548.37,0.0,0.93999,4e-05,7.48921]
[1778039846346,42.95,81551.68,0.0,0.94013,4e-05,7.47553]
[1778039847353,42.95,81554.72,0.0,0.94026,4e-05,7.46299]
[1778039850374,42.95,81563.03,0.0,0.94062,4e-05,7.42896]
[1778039852387,42.95,81569.36,0.0,0.94092,4e-05,7.39907]
[1778039853395,42.95,81573.93,0.0,0.94111,4e-05,7.38034]
[1778039858430,42.96,81578.28,0.0,0.94129,4e-05,7.36338]
[1778039859834,42.96,81578.28,0.0,0.94129,4e-05,7.36338]
[1778039859950,42.96,81578.28,0.0,0.94129,4e-05,7.36338]
[1778039860052,42.96,81583.78,0.0,0.94152,4e-05,7.34087]
[1778039861421,42.96,81583.78,0.0,0.94152,4e-05,7.34134]
[1778039861455,42.96,81584.91,0.0,0.94156,4e-05,7.33712]
[1778039862760,42.96,81584.91,0.0,0.94156,4e-05,7.33712]
[1778039862812,42.96,81584.91,0.0,0.94156,4e-05,7.33712]
[1778039868501,42.97,81591.29,0.0,0.9418,4e-05,7.31418]
[1778039869508,42.97,81585.32,0.0,0.94153,4e-05,7.33959]
[1778039870776,42.97,81585.32,0.0,0.94153,4e-05,7.33959]
[1778039870822,42.97,81585.32,0.0,0.94153,4e-05,7.33959]
[1778039870837,42.97,81583.07,0.0,0.94143,4e-05,7.34952]
[1778039871524,42.97,81583.07,0.0,0.94143,4e-05,7.34952]
[1778039872812,42.97,81583.9,0.0,0.94146,4e-05,7.34656]
[1778039873818,42.97,81583.22,0.0,0.94143,4e-05,7.3499]
[1778039875690,42.98,81580.44,0.0,0.9413,4e-05,7.36249]
[1778039875741,42.98,81580.44,0.0,0.9413,4e-05,7.36249]
[1778039875776,42.98,81581.63,0.0,0.94134,4e-05,7.35801]
[1778039878573,42.98,81586.94,0.0,0.94156,4e-05,7.33726]
[1778039883170,42.98,81587.15,0.0,0.94155,4e-05,7.33842]
[1778039883221,42.98,81587.15,0.0,0.94155,4e-05,7.33842]
[1778039889650,42.99,81568.12,0.0,0.94069,4e-05,7.42157]
[1778039890176,42.99,81568.12,0.0,0.94069,4e-05,7.42157]
[1778039890228,42.99,81568.12,0.0,0.94069,4e-05,7.42157]
[1778039890595,42.99,81568.12,0.0,0.94069,4e-05,7.42157]
[1778039890647,42.99,81568.12,0.0,0.94069,4e-05,7.42157]
[1778039890697,42.99,81566.11,0.0,0.94059,4e-05,7.43047]
[1778039891664,43.0,81566.11,0.0,0.94059,4e-05,7.43084]
[1778039896699,43.0,81565.59,0.0,0.94055,4e-05,7.4348]
[1778039901735,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039902314,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039902366,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039902924,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039902976,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039903077,43.0,81571.74,0.0,0.9408,4e-05,7.41109]
[1778039907776,43.01,81575.29,0.0,0.94093,4e-05,7.39814]
[1778039908966,43.01,81575.29,0.0,0.94093,4e-05,7.39814]
[1778039909017,43.01,81575.29,0.0,0.94093,4e-05,7.39814]
[1778039909119,43.01,81576.57,0.0,0.94098,4e-05,7.39359]
[1778039915010,43.02,81576.69,0.0,0.941,4e-05,7.39073]
[1778039915054,43.02,81576.69,0.0,0.941,4e-05,7.39073]
[1778039915112,43.02,81580.54,0.0,0.94116,4e-05,7.37506]
[1778039915607,43.02,81580.54,0.0,0.94116,4e-05,7.37506]
[1778039915616,43.02,81580.54,0.0,0.94116,4e-05,7.37506]
[1778039920900,43.02,81580.68,0.0,0.94114,4e-05,7.37708]
[1778039922058,43.02,81580.68,0.0,0.94114,4e-05,7.37708]
[1778039922110,43.02,81580.68,0.0,0.94114,4e-05,7.37708]
[1778039922241,43.02,81580.36,0.0,0.94112,4e-05,7.37886]
[1778039922284,43.02,81580.36,0.0,0.94112,4e-05,7.37886]
[1778039922914,43.03,81580.92,0.0,0.94114,4e-05,7.37695]
[1778039924928,43.03,81573.23,0.0,0.9408,4e-05,7.40998]
[1778039925983,43.03,81573.23,0.0,0.9408,4e-05,7.40998]
[1778039926028,43.03,81573.23,0.0,0.9408,4e-05,7.40998]
[1778039926039,43.03,81568.75,0.0,0.9406,4e-05,7.42918]
[1778039927949,43.03,81568.19,0.0,0.94056,4e-05,7.43228]
[1778039932985,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039934320,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039934372,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039934435,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039934541,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039934999,43.04,81549.75,0.0,0.93973,4e-05,7.51219]
[1778039940036,43.04,81551.97,0.0,0.93982,4e-05,7.50394]
[1778039945388,43.04,81553.06,0.0,0.93985,4e-05,7.50029]
[1778039945417,43.04,81553.06,0.0,0.93985,4e-05,7.50029]
[1778039945491,43.04,81553.06,0.0,0.93985,4e-05,7.50029]
[1778039945603,43.04,81553.06,0.0,0.93985,4e-05,7.50029]
[1778039946078,43.04,81553.14,0.0,0.93985,4e-05,7.50042]
[1778039951113,43.04,81552.6,0.0,0.93982,4e-05,7.50388]
[1778039951669,43.04,81552.6,0.0,0.93982,4e-05,7.50388]
[1778039952120,43.05,81551.9,0.0,0.93978,4e-05,7.50706]
[1778039952288,43.05,81551.9,0.0,0.93978,4e-05,7.50706]
[1778039952340,43.05,81551.9,0.0,0.93978,4e-05,7.50706]
[1778039952397,43.05,81551.9,0.0,0.93978,4e-05,7.50706]
[1778039954134,43.05,81546.87,0.0,0.93956,4e-05,7.52875]
[1778039955280,43.05,81543.97,0.0,0.93943,4e-05,7.54122]
[1778039955326,43.05,81543.97,0.0,0.93943,4e-05,7.54122]
[1778039956149,43.05,81540.97,0.0,0.93929,4e-05,7.5541]
[1778039957155,43.05,81530.87,0.0,0.93884,4e-05,7.5971]
[1778039958163,43.05,81526.74,0.0,0.93865,4e-05,7.6148]
[1778039958571,43.05,81526.74,0.0,0.93865,4e-05,7.6148]
[1778039958620,43.05,81526.74,0.0,0.93865,4e-05,7.6148]
[1778039959170,43.05,81526.76,0.0,0.93865,4e-05,7.6148]
[1778039964205,43.05,81526.15,0.0,0.93862,4e-05,7.6177]
[1778039968231,43.05,81526.42,0.0,0.93863,4e-05,7.61669]
[1778039968279,43.05,81526.42,0.0,0.93863,4e-05,7.61669]
[1778039968283,43.05,81526.42,0.0,0.93863,4e-05,7.61669]
[1778039968335,43.05,81526.42,0.0,0.93863,4e-05,7.61669]
[1778039968436,43.05,81526.34,0.0,0.93863,4e-05,7.61708]
[1778039973631,43.05,81526.09,0.0,0.93864,4e-05,7.61428]
[1778039979310,43.05,81527.17,0.0,0.93869,4e-05,7.61005]
[1778039982633,43.05,81530.19,0.0,0.93882,4e-05,7.59734]
[1778039982647,43.05,81530.19,0.0,0.93882,4e-05,7.59734]
[1778039982719,43.05,81530.19,0.0,0.93882,4e-05,7.59734]
[1778039982759,43.05,81530.19,0.0,0.93882,4e-05,7.59734]
[1778039982818,43.05,81533.73,0.0,0.93898,4e-05,7.58239]
[1778039987366,43.05,81538.67,0.0,0.9392,4e-05,7.56194]
[1778039988436,43.05,81538.67,0.0,0.9392,4e-05,7.56194]
[1778039988488,43.05,81538.67,0.0,0.9392,4e-05,7.56194]
[1778039988493,43.05,81539.21,0.0,0.93922,4e-05,7.55978]
[1778039995128,43.05,81538.07,0.0,0.93916,4e-05,7.56529]
[1778039995176,43.05,81538.07,0.0,0.93916,4e-05,7.56529]
[1778040001464,43.06,81539.44,0.0,0.93921,4e-05,7.56053]
[1778040002470,43.06,81545.21,0.0,0.93947,4e-05,7.53625]
[1778040003663,43.06,81545.21,0.0,0.93947,4e-05,7.53625]
[1778040003715,43.06,81545.21,0.0,0.93947,4e-05,7.53625]
[1778040003770,43.06,81545.21,0.0,0.93947,4e-05,7.53625]
[1778040003818,43.06,81545.21,0.0,0.93947,4e-05,7.53625]
[1778040003872,43.06,81551.08,0.0,0.93972,4e-05,7.5116]
[1778040005491,43.06,81546.96,0.0,0.93954,4e-05,7.52937]
[1778040008366,43.06,81544.43,0.0,0.93942,4e-05,7.54046]
[1778040008413,43.06,81544.43,0.0,0.93942,4e-05,7.54046]
[1778040008521,43.06,81544.43,0.0,0.93942,4e-05,7.54046]
[1778040008568,43.06,81544.43,0.0,0.93942,4e-05,7.54046]
[1778040008575,43.06,81545.97,0.0,0.93949,4e-05,7.53413]
[1778040014555,43.06,81546.72,0.0,0.93951,4e-05,7.53201]
[1778040017289,43.06,81546.96,0.0,0.93952,4e-05,7.53136]
[1778040017387,43.06,81546.96,0.0,0.93952,4e-05,7.53136]
[1778040017557,43.06,81546.96,0.0,0.93952,4e-05,7.53136]
[1778040017589,43.06,81547.25,0.0,0.93953,4e-05,7.53032]
[1778040022611,43.07,81545.37,0.0,0.93944,4e-05,7.53916]
[1778040025197,43.07,81545.21,0.0,0.93943,4e-05,7.54]
[1778040025218,43.07,81544.36,0.0,0.93939,4e-05,7.54377]
[1778040025596,43.07,81544.36,0.0,0.93939,4e-05,7.54377]
[1778040025647,43.07,81544.36,0.0,0.93939,4e-05,7.54377]
[1778040025699,43.07,81544.36,0.0,0.93939,4e-05,7.54377]
[1778040031568,43.07,81545.71,0.0,0.93944,4e-05,7.53905]
[1778040031573,43.07,81545.71,0.0,0.93944,4e-05,7.53905]
[1778040031647,43.07,81545.71,0.0,0.93944,4e-05,7.53905]
[1778040031741,43.07,81545.71,0.0,0.93944,4e-05,7.53905]
[1778040031842,43.07,81554.5,0.0,0.93985,4e-05,7.49809]
[1778040037220,43.07,81554.31,0.0,0.93984,4e-05,7.49947]
[1778040040302,43.07,81554.68,0.0,0.93984,4e-05,7.49906]
[1778040040346,43.07,81554.68,0.0,0.93984,4e-05,7.49906]
[1778040045780,43.08,81556.01,0.0,0.93989,4e-05,7.49488]
[1778040047898,43.08,81556.58,0.0,0.93991,4e-05,7.49272]
[1778040047952,43.08,81556.58,0.0,0.93991,4e-05,7.49272]
[1778040048050,43.08,81554.28,0.0,0.93981,4e-05,7.50265]
[1778040052760,43.08,81551.96,0.0,0.9397,4e-05,7.51334]
[1778040054103,43.08,81551.87,0.0,0.93969,4e-05,7.51393]
[1778040054152,43.08,81551.87,0.0,0.93969,4e-05,7.51393]
[1778040054204,43.08,81552.38,0.0,0.93971,4e-05,7.51199]
[1778040056400,43.08,81553.82,0.0,0.93977,4e-05,7.50633]
[1778040056446,43.08,81553.82,0.0,0.93977,4e-05,7.50633]
[1778040058047,43.08,81554.11,0.0,0.93978,4e-05,7.50532]
[1778040058082,43.08,81548.97,0.0,0.93955,4e-05,7.52721]
[1778040058613,43.08,81548.97,0.0,0.93955,4e-05,7.52721]
[1778040058670,43.08,81548.97,0.0,0.93955,4e-05,7.52721]
[1778040058871,43.08,81548.35,0.0,0.93952,4e-05,7.53005]
[1778040059879,43.08,81542.67,0.0,0.93927,4e-05,7.55426]
[1778040061067,43.08,81542.67,0.0,0.93927,4e-05,7.55426]
[1778040061113,43.08,81542.67,0.0,0.93927,4e-05,7.55426]
[1778040061162,43.09,81535.23,0.0,0.93893,4e-05,7.58595]
[1778040063906,43.09,81533.48,0.0,0.93885,4e-05,7.59373]
[1778040068941,43.09,81532.61,0.0,0.93881,4e-05,7.59781]
[1778040073976,43.09,81530.21,0.0,0.9387,4e-05,7.60837]
[1778040075343,43.09,81530.37,0.0,0.9387,4e-05,7.60774]
[1778040075348,43.09,81530.37,0.0,0.9387,4e-05,7.60774]
[1778040075398,43.09,81530.37,0.0,0.9387,4e-05,7.60774]
[1778040075446,43.09,81530.37,0.0,0.9387,4e-05,7.60774]
[1778040075990,43.09,81530.5,0.0,0.93871,4e-05,7.60725]
[1778040081026,43.09,81530.28,0.0,0.9387,4e-05,7.60847]
[1778040091096,43.09,81529.48,0.0,0.93868,4e-05,7.60834]
[1778040092112,43.09,81521.52,0.0,0.93833,4e-05,7.64224]
[1778040092325,43.09,81521.52,0.0,0.93833,4e-05,7.64224]
[1778040092374,43.09,81521.52,0.0,0.93833,4e-05,7.64224]
[1778040093110,43.09,81517.39,0.0,0.93814,5e-05,7.6599]
[1778040095123,43.09,81516.38,0.0,0.93809,5e-05,7.66418]
[1778040098189,43.09,81514.38,0.0,0.938,5e-05,7.67265]
[1778040098235,43.09,81514.38,0.0,0.938,5e-05,7.67265]
[1778040098251,43.09,81514.38,0.0,0.938,5e-05,7.67265]
[1778040098297,43.09,81514.38,0.0,0.938,5e-05,7.67265]
[1778040098290,43.09,81513.24,0.0,0.93795,5e-05,7.67748]
[1778040099152,43.09,81513.24,0.0,0.93795,5e-05,7.67743]
[1778040102142,43.09,81513.87,0.0,0.93798,5e-05,7.67464]
[1778040102186,43.09,81513.87,0.0,0.93798,5e-05,7.67464]
[1778040102243,43.09,81521.51,0.0,0.93833,4e-05,7.64201]
[1778040108218,43.09,81521.57,0.0,0.93833,4e-05,7.64169]
[1778040111178,43.09,81524.32,0.0,0.93846,4e-05,7.62999]
[1778040111231,43.09,81524.32,0.0,0.93846,4e-05,7.62999]
[1778040111373,43.09,81524.51,0.0,0.93846,4e-05,7.62919]
[1778040111422,43.09,81524.51,0.0,0.93846,4e-05,7.62919]
[1778040111474,43.09,81524.51,0.0,0.93846,4e-05,7.62921]
[1778040117285,43.09,81524.6,0.0,0.93847,4e-05,7.62891]
[1778040120144,43.09,81524.67,0.0,0.93847,4e-05,7.62865]
[1778040120196,43.09,81524.67,0.0,0.93847,4e-05,7.62865]
[1778040120351,43.09,81524.28,0.0,0.93845,4e-05,7.63033]
[1778040120506,43.09,81524.28,0.0,0.93845,4e-05,7.63033]
[1778040121314,43.09,81523.36,0.0,0.93841,4e-05,7.63427]
[1778040125468,43.09,81520.84,0.0,0.9383,5e-05,7.64506]
[1778040125520,43.09,81520.84,0.0,0.9383,5e-05,7.64506]
[1778040129613,43.09,81518.67,0.0,0.9382,5e-05,7.65429]
[1778040129665,43.09,81518.67,0.0,0.9382,5e-05,7.65429]
[1778040129791,43.09,81518.67,0.0,0.9382,5e-05,7.65429]
[1778040130005,43.09,81518.67,0.0,0.9382,5e-05,7.65429]
[1778040130025,43.09,81518.25,0.0,0.93818,5e-05,7.65608]
[1778040131384,43.09,81524.11,0.0,0.93844,4e-05,7.63108]
[1778040135412,43.09,81526.54,0.0,0.93855,4e-05,7.62081]
[1778040138272,43.09,81526.93,0.0,0.93857,4e-05,7.61919]
[1778040138326,43.09,81526.93,0.0,0.93857,4e-05,7.61919]
[1778040144612,43.09,81526.79,0.0,0.93856,4e-05,7.62008]
[1778040144663,43.09,81526.79,0.0,0.93856,4e-05,7.62008]
[1778040144984,43.09,81526.79,0.0,0.93856,4e-05,7.62008]
[1778040145036,43.09,81526.79,0.0,0.93856,4e-05,7.62008]
[1778040145085,43.09,81526.85,0.0,0.93856,4e-05,7.61986]
[1778040149510,43.09,81530.26,0.0,0.93871,4e-05,7.60557]
[1778040151632,43.09,81530.5,0.0,0.93872,4e-05,7.6046]
[1778040151898,43.09,81530.5,0.0,0.93872,4e-05,7.6046]
[1778040152156,43.09,81530.5,0.0,0.93872,4e-05,7.6046]
[1778040152248,43.09,81530.5,0.0,0.93872,4e-05,7.6046]
[1778040152349,43.09,81536.96,0.0,0.93904,4e-05,7.5732]
[1778040155789,43.09,81537.66,0.0,0.93907,4e-05,7.57047]
[1778040157566,43.09,81533.32,0.0,0.93887,4e-05,7.58922]
[1778040162601,43.09,81532.22,0.0,0.93882,4e-05,7.59431]
[1778040165209,43.09,81532.18,0.0,0.93882,4e-05,7.59455]
[1778040165252,43.09,81532.18,0.0,0.93882,4e-05,7.59455]
[1778040165310,43.09,81532.34,0.0,0.93882,4e-05,7.59395]
[1778040171664,43.1,81532.46,0.0,0.93882,4e-05,7.59396]
[1778040173946,43.1,81533.88,0.0,0.93889,4e-05,7.58802]
[1778040173999,43.1,81533.88,0.0,0.93889,4e-05,7.58802]
[1778040174048,43.1,81535.02,0.0,0.93894,4e-05,7.58326]
[1778040175692,43.1,81538.42,0.0,0.93909,4e-05,7.56902]
[1778040180726,43.1,81532.05,0.0,0.9388,4e-05,7.59656]
[1778040185762,43.1,81531.47,0.0,0.93877,4e-05,7.59938]
[1778040186769,43.1,81534.12,0.0,0.93888,4e-05,7.58821]
[1778040191804,43.1,81536.62,0.0,0.93899,4e-05,7.57804]
[1778040196838,43.1,81535.8,0.0,0.93895,4e-05,7.58199]
[1778040201874,43.1,81535.77,0.0,0.93894,4e-05,7.5826]
[1778040206909,43.1,81535.75,0.0,0.93894,4e-05,7.58315]
[1778040207916,43.1,81529.23,0.0,0.93864,4e-05,7.61091]
[1778040208923,43.1,81523.69,0.0,0.9384,4e-05,7.63456]
[1778040210937,43.1,81522.69,0.0,0.93835,4e-05,7.63887]
[1778040212951,43.1,81518.45,0.0,0.93819,5e-05,7.65286]
[1778040213958,43.1,81513.21,0.0,0.93795,5e-05,7.67522]
[1778040215186,43.1,81513.21,0.0,0.93795,5e-05,7.67522]
[1778040215233,43.1,81513.21,0.0,0.93795,5e-05,7.67522]
[1778040215254,43.1,81504.65,0.0,0.93756,5e-05,7.71179]
[1778040215459,43.1,81504.65,0.0,0.93756,5e-05,7.71179]
[1778040215534,43.1,81504.65,0.0,0.93756,5e-05,7.71179]
[1778040217914,43.1,81504.65,0.0,0.93756,5e-05,7.71173]
[1778040221007,43.1,81501.69,0.0,0.93743,5e-05,7.72393]
[1778040221876,43.1,81501.69,0.0,0.93743,5e-05,7.72393]
[1778040221882,43.1,81501.69,0.0,0.93743,5e-05,7.72393]
[1778040222014,43.1,81493.84,0.0,0.93708,5e-05,7.75749]
[1778040224028,43.1,81491.68,0.0,0.93698,5e-05,7.76646]
[1778040227148,43.1,81490.58,0.0,0.93694,5e-05,7.7708]
[1778040227168,43.1,81490.58,0.0,0.93694,5e-05,7.7708]
[1778040227374,43.1,81494.44,0.0,0.93712,5e-05,7.754]
[1778040228364,43.1,81494.44,0.0,0.93712,5e-05,7.754]
[1778040228416,43.1,81494.44,0.0,0.93712,5e-05,7.754]
[1778040228408,43.1,81497.96,0.0,0.93728,5e-05,7.73869]
[1778040233510,43.1,81497.56,0.0,0.93727,5e-05,7.73955]
[1778040233558,43.1,81497.56,0.0,0.93727,5e-05,7.73955]
[1778040234098,43.1,81496.58,0.0,0.93723,5e-05,7.74361]
[1778040236356,43.1,81495.97,0.0,0.9372,5e-05,7.74607]
[1778040236440,43.1,81495.97,0.0,0.9372,5e-05,7.74607]
[1778040236439,43.1,81498.76,0.0,0.93733,5e-05,7.73377]
[1778040240141,43.1,81501.09,0.0,0.93744,5e-05,7.72333]
[1778040243324,43.09,81500.71,0.0,0.93743,5e-05,7.72469]
[1778040243374,43.09,81500.83,0.0,0.93743,5e-05,7.72405]
[1778040244807,43.09,81500.83,0.0,0.93743,5e-05,7.72392]
[1778040244855,43.09,81500.83,0.0,0.93743,5e-05,7.72392]
[1778040245176,43.09,81501.55,0.0,0.93747,5e-05,7.7207]
[1778040250212,43.09,81502.06,0.0,0.9375,5e-05,7.71789]
[1778040253990,43.09,81503.16,0.0,0.93755,5e-05,7.71281]
[1778040254042,43.09,81503.16,0.0,0.93755,5e-05,7.71281]
[1778040254241,43.09,81505.74,0.0,0.93767,5e-05,7.70165]
[1778040259275,43.09,81508.16,0.0,0.93779,5e-05,7.6908]
[1778040260283,43.09,81519.52,0.0,0.9383,5e-05,7.64224]
[1778040261290,43.09,81524.28,0.0,0.93851,4e-05,7.6219]
[1778040261661,43.09,81524.28,0.0,0.93851,4e-05,7.6219]
[1778040262452,43.09,81516.54,0.0,0.93817,5e-05,7.65486]
[1778040264129,43.09,81516.54,0.0,0.93817,5e-05,7.6549]
[1778040264181,43.09,81516.54,0.0,0.93817,5e-05,7.6549]
[1778040268339,43.09,81519.69,0.0,0.93831,5e-05,7.64139]
[1778040270891,43.09,81520.93,0.0,0.93836,4e-05,7.6361]
[1778040270940,43.09,81520.93,0.0,0.93836,4e-05,7.6361]
[1778040273374,43.09,81525.05,0.0,0.93858,4e-05,7.61454]
[1778040280071,43.09,81524.13,0.0,0.93854,4e-05,7.61861]
[1778040280123,43.09,81524.13,0.0,0.93854,4e-05,7.61861]
[1778040282087,43.09,81524.53,0.0,0.93855,4e-05,7.61705]
[1778040284451,43.09,81520.31,0.0,0.93836,4e-05,7.63511]
[1778040286130,43.09,81519.56,0.0,0.93833,5e-05,7.63832]
[1778040286186,43.09,81519.56,0.0,0.93833,5e-05,7.63832]
[1778040286465,43.09,81514.95,0.0,0.93812,5e-05,7.65797]
[1778040287472,43.09,81512.09,0.0,0.93799,5e-05,7.67018]
[1778040291975,43.09,81513.34,0.0,0.93805,5e-05,7.6647]
[1778040292020,43.09,81513.34,0.0,0.93805,5e-05,7.6647]
[1778040296535,43.09,81509.72,0.0,0.93789,5e-05,7.67992]
[1778040297922,43.09,81509.72,0.0,0.93789,5e-05,7.67992]
[1778040297974,43.09,81509.72,0.0,0.93789,5e-05,7.67992]
[1778040303584,43.09,81512.73,0.0,0.93803,5e-05,7.66669]
[1778040304824,43.09,81512.73,0.0,0.93803,5e-05,7.66669]
[1778040304830,43.09,81512.73,0.0,0.93803,5e-05,7.66669]
[1778040304926,43.09,81515.55,0.0,0.93815,5e-05,7.65461]
[1778040309351,43.09,81517.51,0.0,0.93824,5e-05,7.64616]
[1778040309392,43.09,81517.51,0.0,0.93824,5e-05,7.64616]
[1778040310633,43.09,81523.31,0.0,0.9385,4e-05,7.62146]
[1778040312646,43.09,81527.98,0.0,0.93871,4e-05,7.60167]
[1778040316026,43.09,81529.17,0.0,0.93877,4e-05,7.59672]
[1778040316067,43.09,81529.17,0.0,0.93877,4e-05,7.59672]
[1778040321377,43.09,81531.32,0.0,0.93886,4e-05,7.58798]
[1778040324731,43.09,81534.51,0.0,0.939,4e-05,7.57488]
[1778040329766,43.09,81533.95,0.0,0.93897,4e-05,7.57776]
[1778040331108,43.09,81533.95,0.0,0.93897,4e-05,7.57776]
[1778040331153,43.09,81533.95,0.0,0.93897,4e-05,7.57776]
[1778040331209,43.09,81529.15,0.0,0.93878,4e-05,7.59416]
[1778040336815,43.09,81528.84,0.0,0.93876,4e-05,7.59594]
[1778040341441,43.09,81529.42,0.0,0.93879,4e-05,7.59362]
[1778040341485,43.09,81529.42,0.0,0.93879,4e-05,7.59362]
[1778040346885,43.09,81529.08,0.0,0.93876,4e-05,7.59565]
[1778040347892,43.1,81531.38,0.0,0.93887,4e-05,7.58597]
[1778040349418,43.1,81531.38,0.0,0.93887,4e-05,7.58597]
[1778040349457,43.1,81531.38,0.0,0.93887,4e-05,7.58597]
[1778040355947,43.1,81530.45,0.0,0.93882,4e-05,7.59059]
[1778040358865,43.1,81530.51,0.0,0.93882,4e-05,7.5905]
[1778040358917,43.1,81530.51,0.0,0.93882,4e-05,7.5905]
[1778040364007,43.1,81530.61,0.0,0.93882,4e-05,7.59055]
[1778040364908,43.1,81530.61,0.0,0.93882,4e-05,7.59055]
[1778040364960,43.1,81530.61,0.0,0.93882,4e-05,7.59055]
[1778040370046,43.1,81531.58,0.0,0.93886,4e-05,7.58691]
[1778040373755,43.1,81531.79,0.0,0.93886,4e-05,7.58626]
[1778040373776,43.1,81531.79,0.0,0.93886,4e-05,7.58626]
[1778040376106,43.1,81535.39,0.0,0.93902,4e-05,7.57117]
[1778040376197,43.1,81540.88,0.0,0.93927,4e-05,7.54803]
[1778040379113,43.1,81545.86,0.0,0.93948,4e-05,7.52736]
[1778040379759,43.1,81545.86,0.0,0.93948,4e-05,7.52736]
[1778040379808,43.1,81545.86,0.0,0.93948,4e-05,7.52736]
[1778040385155,43.1,81546.26,0.0,0.93949,4e-05,7.52678]
[1778040388769,43.11,81545.79,0.0,0.93946,4e-05,7.5293]
[1778040388821,43.11,81545.79,0.0,0.93946,4e-05,7.5293]
[1778040394218,43.11,81546.84,0.0,0.93953,4e-05,7.52187]
[1778040395493,43.11,81546.84,0.0,0.93953,4e-05,7.52187]
[1778040395511,43.11,81546.84,0.0,0.93953,4e-05,7.52187]
[1778040395588,43.11,81555.09,0.0,0.93989,4e-05,7.4873]
[1778040399253,43.11,81560.64,0.0,0.94013,4e-05,7.46443]
[1778040400260,43.11,81572.56,0.0,0.94065,4e-05,7.41471]
[1778040401855,43.11,81573.89,0.0,0.94071,4e-05,7.40942]
[1778040401900,43.11,81573.89,0.0,0.94071,4e-05,7.40942]
[1778040402274,43.11,81575.53,0.0,0.94077,4e-05,7.40292]
[1778040407309,43.12,81576.2,0.0,0.94079,4e-05,7.40157]
[1778040408639,43.12,81585.4,0.0,0.94118,4e-05,7.36356]
[1778040409323,43.12,81589.83,0.0,0.94137,4e-05,7.34549]
[1778040409741,43.12,81589.83,0.0,0.94137,4e-05,7.34549]
[1778040410406,43.12,81592.63,0.0,0.94149,4e-05,7.33428]
[1778040411383,43.12,81592.63,0.0,0.94149,4e-05,7.33428]
[1778040411433,43.12,81592.63,0.0,0.94149,4e-05,7.33428]
[1778040411536,43.12,81593.01,0.0,0.9415,4e-05,7.33276]
[1778040411808,43.12,81593.01,0.0,0.9415,4e-05,7.33276]
[1778040413352,43.12,81596.13,0.0,0.94164,4e-05,7.31993]
[1778040418387,43.12,81597.59,0.0,0.9417,4e-05,7.31406]
[1778040419088,43.12,81597.59,0.0,0.9417,4e-05,7.31406]
[1778040419130,43.12,81597.59,0.0,0.9417,4e-05,7.31406]
[1778040421911,43.12,81596.31,0.0,0.94164,4e-05,7.31946]
[1778040421963,43.12,81596.31,0.0,0.94164,4e-05,7.31946]
[1778040422414,43.12,81595.46,0.0,0.9416,4e-05,7.32301]
[1778040423334,43.12,81595.46,0.0,0.9416,4e-05,7.32301]
[1778040423384,43.12,81595.46,0.0,0.9416,4e-05,7.32301]
[1778040423436,43.12,81598.28,0.0,0.94173,4e-05,7.31133]
[1778040425435,43.12,81605.55,0.0,0.94204,4e-05,7.28123]
[1778040427262,43.12,81606.78,0.0,0.94209,4e-05,7.27618]
[1778040427316,43.12,81606.78,0.0,0.94209,4e-05,7.27618]
[1778040427449,43.12,81602.29,0.0,0.9419,4e-05,7.29485]
[1778040428458,43.12,81599.57,0.0,0.94178,4e-05,7.30621]
[1778040433236,43.12,81598.97,0.0,0.94175,4e-05,7.30888]
[1778040433602,43.12,81598.97,0.0,0.94175,4e-05,7.30888]
[1778040433492,43.12,81598.82,0.0,0.94174,4e-05,7.30953]
[1778040434057,43.12,81598.82,0.0,0.94174,4e-05,7.30953]
[1778040434106,43.12,81598.82,0.0,0.94174,4e-05,7.30953]
[1778040434499,43.12,81593.07,0.0,0.9415,4e-05,7.33344]
[1778040435505,43.12,81586.17,0.0,0.94119,4e-05,7.36266]
[1778040436513,43.12,81582.6,0.0,0.94103,4e-05,7.37802]
[1778040437520,43.12,81577.26,0.0,0.9408,4e-05,7.40075]
[1778040437777,43.12,81577.26,0.0,0.9408,4e-05,7.40075]
[1778040437826,43.12,81577.26,0.0,0.9408,4e-05,7.40075]
[1778040443562,43.13,81577.45,0.0,0.94078,4e-05,7.40222]
[1778040445580,43.13,81573.02,0.0,0.94058,4e-05,7.42148]
[1778040445936,43.13,81573.02,0.0,0.94058,4e-05,7.42148]
[1778040445948,43.13,81573.02,0.0,0.94058,4e-05,7.42148]
[1778040446587,43.13,81570.07,0.0,0.94045,4e-05,7.4342]
[1778040446714,43.13,81570.07,0.0,0.94045,4e-05,7.4342]
[1778040446766,43.13,81570.07,0.0,0.94045,4e-05,7.4342]
[1778040447594,43.13,81566.9,0.0,0.94031,4e-05,7.44782]
[1778040452629,43.14,81565.88,0.0,0.94028,4e-05,7.44956]
[1778040453582,43.14,81565.88,0.0,0.94028,4e-05,7.44956]
[1778040453633,43.14,81565.88,0.0,0.94028,4e-05,7.44956]
[1778040458671,43.14,81565.64,0.0,0.94024,4e-05,7.45262]
[1778040459089,43.14,81565.64,0.0,0.94024,4e-05,7.45262]
[1778040459677,43.14,81565.39,0.0,0.94023,4e-05,7.45395]
[1778040461470,43.14,81564.84,0.0,0.9402,4e-05,7.45655]
[1778040461522,43.14,81564.84,0.0,0.9402,4e-05,7.45655]
[1778040461571,43.14,81564.68,0.0,0.9402,4e-05,7.45722]
[1778040465752,43.15,81563.46,0.0,0.94013,4e-05,7.46346]
[1778040465806,43.15,81563.46,0.0,0.94013,4e-05,7.46346]
[1778040468635,43.15,81563.35,0.0,0.94012,4e-05,7.46446]
[1778040468683,43.15,81563.35,0.0,0.94012,4e-05,7.46446]
[1778040468655,43.15,81555.9,0.0,0.93979,4e-05,7.49604]
[1778040469464,43.15,81555.9,0.0,0.93979,4e-05,7.49604]
[1778040470758,43.15,81544.61,0.0,0.93928,4e-05,7.54436]
[1778040472916,43.15,81540.87,0.0,0.93911,4e-05,7.56036]
[1778040473001,43.15,81540.87,0.0,0.93911,4e-05,7.56036]
[1778040473018,43.15,81541.44,0.0,0.93914,4e-05,7.55809]
[1778040483325,43.15,81541.33,0.0,0.93913,4e-05,7.55915]
[1778040483378,43.15,81541.33,0.0,0.93913,4e-05,7.55915]
[1778040488884,43.16,81541.71,0.0,0.93913,4e-05,7.55882]
[1778040493919,43.16,81541.51,0.0,0.93912,4e-05,7.56024]
[1778040498954,43.16,81541.49,0.0,0.93911,4e-05,7.56089]
[1778040503954,43.16,81541.11,0.0,0.93909,4e-05,7.56284]
[1778040506002,43.16,81530.13,0.0,0.93859,4e-05,7.60979]
[1778040507647,43.16,81530.13,0.0,0.93859,4e-05,7.60979]
[1778040507710,43.16,81526.87,0.0,0.93845,4e-05,7.62373]
[1778040507791,43.16,81526.87,0.0,0.93845,4e-05,7.62373]
[1778040508017,43.16,81526.92,0.0,0.93845,4e-05,7.62355]
[1778040511039,43.16,81522.24,0.0,0.93827,4e-05,7.63943]
[1778040512046,43.16,81516.54,0.0,0.93801,5e-05,7.66371]
[1778040514588,43.16,81515.41,0.0,0.93796,5e-05,7.66846]
[1778040519095,43.16,81508.94,0.0,0.93767,5e-05,7.69578]
[1778040520349,43.16,81508.94,0.0,0.93767,5e-05,7.69578]
[1778040520358,43.16,81508.94,0.0,0.93767,5e-05,7.69578]
[1778040520450,43.16,81509.84,0.0,0.93771,5e-05,7.69186]
[1778040524250,43.16,81510.87,0.0,0.93776,5e-05,7.68717]
[1778040524410,43.16,81510.87,0.0,0.93776,5e-05,7.68717]
[1778040527307,43.16,81511.65,0.0,0.9378,5e-05,7.68358]
[1778040527350,43.16,81511.65,0.0,0.9378,5e-05,7.68358]
[1778040527408,43.16,81511.26,0.0,0.93778,5e-05,7.68515]
[1778040533193,43.16,81511.82,0.0,0.93781,5e-05,7.68227]
[1778040534707,43.16,81511.82,0.0,0.93781,5e-05,7.68227]
[1778040534753,43.16,81511.82,0.0,0.93781,5e-05,7.68227]
[1778040535207,43.16,81510.56,0.0,0.93776,5e-05,7.68749]
[1778040536640,43.16,81510.56,0.0,0.93776,5e-05,7.68749]
[1778040542252,43.16,81513.58,0.0,0.9379,5e-05,7.67414]
[1778040542304,43.16,81513.58,0.0,0.9379,5e-05,7.67414]
[1778040542353,43.16,81513.82,0.0,0.93791,5e-05,7.67305]
[1778040551320,43.15,81512.7,0.0,0.93787,5e-05,7.67722]
[1778040552465,43.15,81512.7,0.0,0.93787,5e-05,7.67722]
[1778040552564,43.15,81512.7,0.0,0.93787,5e-05,7.67722]
[1778040552566,43.15,81516.29,0.0,0.93803,5e-05,7.66184]
[1778040558368,43.15,81516.88,0.0,0.93806,5e-05,7.65904]
[1778040562397,43.15,81522.34,0.0,0.93831,4e-05,7.63563]
[1778040564411,43.15,81526.42,0.0,0.93849,4e-05,7.61824]
[1778040566425,43.15,81530.99,0.0,0.9387,4e-05,7.59889]
[1778040570453,43.15,81538.72,0.0,0.93904,4e-05,7.56637]
[1778040573094,43.15,81542.37,0.0,0.93923,4e-05,7.54706]
[1778040573136,43.15,81542.37,0.0,0.93923,4e-05,7.54706]
[1778040578509,43.16,81544.53,0.0,0.93931,4e-05,7.5388]
[1778040583805,43.16,81545.12,0.0,0.93934,4e-05,7.53675]
[1778040583813,43.16,81546.54,0.0,0.9394,4e-05,7.53106]
[1778040583851,43.16,81546.54,0.0,0.9394,4e-05,7.53106]
[1778040584514,43.16,81546.54,0.0,0.9394,4e-05,7.53106]
[1778040584563,43.16,81547.72,0.0,0.93945,4e-05,7.52623]
[1778040589586,43.16,81547.37,0.0,0.93942,4e-05,7.52852]
[1778040590369,43.16,81547.37,0.0,0.93942,4e-05,7.52852]
[1778040590412,43.16,81547.37,0.0,0.93942,4e-05,7.52852]
[1778040590593,43.16,81547.22,0.0,0.93941,4e-05,7.52932]
[1778040595628,43.16,81545.84,0.0,0.93935,4e-05,7.53595]
[1778040596635,43.16,81510.91,0.0,0.93778,5e-05,7.68437]
[1778040597641,43.16,81502.68,0.0,0.9374,5e-05,7.71969]
[1778040598649,43.16,81502.52,0.0,0.9374,5e-05,7.72029]
[1778040601679,43.16,81510.62,0.0,0.93777,5e-05,7.68525]
[1778040602686,43.16,81522.09,0.0,0.93829,4e-05,7.63625]
[1778040603693,43.16,81526.17,0.0,0.93847,4e-05,7.61882]
[1778040604699,43.16,81528.22,0.0,0.93856,4e-05,7.61011]
[1778040606714,43.16,81523.53,0.0,0.93835,4e-05,7.63009]
[1778040611751,43.16,81520.85,0.0,0.93823,5e-05,7.64148]
[1778040616786,43.16,81521.2,0.0,0.93825,5e-05,7.63991]
[1778040617851,43.16,81521.2,0.0,0.93825,5e-05,7.63991]
[1778040618157,43.16,81519.23,0.0,0.93816,5e-05,7.64828]
[1778040618800,43.16,81513.75,0.0,0.93791,5e-05,7.67161]
[1778040623835,43.16,81512.12,0.0,0.93784,5e-05,7.67829]
[1778040624758,43.16,81512.12,0.0,0.93784,5e-05,7.67829]
[1778040624809,43.16,81512.12,0.0,0.93784,5e-05,7.67829]
[1778040624842,43.16,81512.55,0.0,0.93786,5e-05,7.67638]
[1778040627814,43.16,81513.45,0.0,0.9379,5e-05,7.6724]
[1778040629547,43.16,81510.49,0.0,0.93777,5e-05,7.6849]
[1778040629572,43.16,81510.49,0.0,0.93777,5e-05,7.6849]
[1778040629764,43.16,81508.3,0.0,0.93767,5e-05,7.69418]
[1778040634878,43.16,81506.83,0.0,0.93764,5e-05,7.69599]
[1778040634925,43.16,81506.67,0.0,0.93763,5e-05,7.69658]
[1778040635017,43.16,81506.72,0.0,0.93764,5e-05,7.69626]
[1778040640954,43.16,81510.12,0.0,0.9378,5e-05,7.68118]
[1778040645993,43.16,81510.25,0.0,0.93781,5e-05,7.68023]
[1778040651028,43.15,81510.52,0.0,0.93782,5e-05,7.67877]
[1778040654049,43.15,81506.55,0.0,0.93765,5e-05,7.69542]
[1778040659084,43.15,81505.91,0.0,0.93762,5e-05,7.69766]
[1778040664118,43.15,81509.94,0.0,0.93781,5e-05,7.67993]
[1778040666133,43.15,81516.17,0.0,0.93809,5e-05,7.65319]
[1778040667140,43.15,81523.82,0.0,0.93844,4e-05,7.62057]
[1778040669154,43.15,81523.94,0.0,0.93844,4e-05,7.62005]
[1778040674189,43.15,81524.51,0.0,0.93847,4e-05,7.61771]
[1778040680230,43.15,81524.44,0.0,0.93846,4e-05,7.61814]
[1778040685266,43.15,81527.26,0.0,0.93859,4e-05,7.60634]
[1778040687280,43.15,81531.97,0.0,0.9388,4e-05,7.58645]
[1778040692315,43.15,81531.18,0.0,0.93879,4e-05,7.58604]
[1778040695336,43.15,81525.0,0.0,0.93851,4e-05,7.61248]
[1778040696342,43.15,81520.73,0.0,0.93832,4e-05,7.6307]
[1778040698357,43.15,81520.58,0.0,0.93831,5e-05,7.63137]
[1778040703393,43.15,81520.63,0.0,0.93831,5e-05,7.63114]
[1778040708429,43.15,81520.12,0.0,0.93829,5e-05,7.63331]
[1778040713463,43.15,81521.21,0.0,0.93834,4e-05,7.62865]
[1778040718499,43.15,81521.04,0.0,0.93833,4e-05,7.6294]
[1778040723534,43.15,81525.22,0.0,0.93852,4e-05,7.61165]
[1778040728569,43.15,81525.89,0.0,0.93855,4e-05,7.60896]
[1778040739645,43.15,81525.63,0.0,0.93853,4e-05,7.61042]
[1778040745688,43.16,81527.66,0.0,0.93862,4e-05,7.60199]
[1778040750723,43.16,81527.42,0.0,0.93861,4e-05,7.60322]
[1778040755758,43.16,81528.15,0.0,0.93867,4e-05,7.59629]
[1778040760794,43.16,81526.88,0.0,0.93861,4e-05,7.60191]
[1778040765836,43.16,81526.68,0.0,0.9386,4e-05,7.60298]
[1778040774899,43.16,81527.33,0.0,0.93862,4e-05,7.60062]
[1778040779936,43.16,81523.54,0.0,0.93845,4e-05,7.61692]
[1778040784971,43.16,81521.77,0.0,0.93837,4e-05,7.62453]
[1778040790007,43.16,81521.66,0.0,0.93836,4e-05,7.62504]
[1778040795041,43.16,81519.62,0.0,0.93827,5e-05,7.63374]
[1778040801083,43.16,81521.91,0.0,0.93838,4e-05,7.62399]
[1778040807125,43.15,81520.54,0.0,0.93834,4e-05,7.62747]
[1778040812162,43.15,81519.14,0.0,0.93833,5e-05,7.62697]
[1778040817197,43.15,81517.95,0.0,0.93828,5e-05,7.63157]
[1778040822231,43.15,81516.1,0.0,0.9382,5e-05,7.63944]
[1778040828273,43.15,81514.11,0.0,0.93811,5e-05,7.6478]
[1778040833309,43.15,81514.26,0.0,0.93812,5e-05,7.64703]
[1778040838344,43.15,81513.88,0.0,0.9381,5e-05,7.64853]
[1778040840358,43.15,81507.42,0.0,0.93781,5e-05,7.67602]
[1778040845393,43.14,81506.36,0.0,0.93777,5e-05,7.68019]
[1778040848417,43.14,81500.9,0.0,0.93752,5e-05,7.70329]
[1778040850429,43.14,81492.84,0.0,0.93715,5e-05,7.7376]
[1778040855465,43.14,81490.12,0.0,0.93704,5e-05,7.74844]
[1778040861507,43.14,81489.08,0.0,0.937,5e-05,7.75181]
[1778040862514,43.14,81483.07,0.0,0.93673,5e-05,7.77745]
[1778040867549,43.14,81485.16,0.0,0.93684,5e-05,7.76739]
[1778040870570,43.13,81488.98,0.0,0.93702,5e-05,7.75033]
[1778040872584,43.13,81494.9,0.0,0.93732,5e-05,7.72045]
[1778040877619,43.13,81495.32,0.0,0.93735,5e-05,7.71794]
[1778040882656,43.13,81498.8,0.0,0.93751,5e-05,7.70236]
[1778040883664,43.13,81502.66,0.0,0.93769,5e-05,7.68571]
[1778040886684,43.13,81510.97,0.0,0.93807,5e-05,7.64997]
[1778040887691,43.13,81518.57,0.0,0.93841,4e-05,7.61755]
[1778040889705,43.13,81526.69,0.0,0.93878,4e-05,7.58258]
[1778040890712,43.13,81539.0,0.0,0.93934,4e-05,7.53004]
[1778040891719,43.13,81546.35,0.0,0.93966,4e-05,7.49912]
[1778040892722,43.13,81546.35,0.0,0.93966,4e-05,7.49912]
[1778040892774,43.13,81546.35,0.0,0.93966,4e-05,7.49912]
[1778040892823,43.13,81547.61,0.0,0.93972,4e-05,7.49349]
[1778040894740,43.12,81546.62,0.0,0.93968,4e-05,7.49713]
[1778040899751,43.12,81548.85,0.0,0.93979,4e-05,7.48669]
[1778040899832,43.12,81548.85,0.0,0.93979,4e-05,7.48669]
[1778040899845,43.12,81547.48,0.0,0.93973,4e-05,7.49221]
[1778040902573,43.12,81547.54,0.0,0.93974,4e-05,7.49144]
[1778040904271,43.12,81543.92,0.0,0.93958,4e-05,7.50667]
[1778040907678,43.12,81545.03,0.0,0.93963,4e-05,7.5026]
[1778040907725,43.12,81545.03,0.0,0.93963,4e-05,7.5026]
[1778040907779,43.12,81545.21,0.0,0.93963,4e-05,7.50205]
[1778040912865,43.12,81544.44,0.0,0.93959,4e-05,7.50633]
[1778040913452,43.12,81544.44,0.0,0.93959,4e-05,7.50633]
[1778040913504,43.12,81544.44,0.0,0.93959,4e-05,7.50633]
[1778040917200,43.13,81546.31,0.0,0.93966,4e-05,7.49922]
[1778040917252,43.13,81546.31,0.0,0.93966,4e-05,7.49922]
[1778040917901,43.13,81549.01,0.0,0.93978,4e-05,7.48803]
[1778040922936,43.13,81549.68,0.0,0.9398,4e-05,7.48635]
[1778040923502,43.13,81549.68,0.0,0.9398,4e-05,7.48635]
[1778040925341,43.13,81549.77,0.0,0.9398,4e-05,7.48644]
[1778040926603,43.13,81549.74,0.0,0.93979,4e-05,7.4868]
[1778040928978,43.13,81539.25,0.0,0.93932,4e-05,7.53172]
[1778040930640,43.13,81536.69,0.0,0.9392,4e-05,7.54274]
[1778040930644,43.13,81536.69,0.0,0.9392,4e-05,7.54274]
[1778040930992,43.13,81539.67,0.0,0.93934,4e-05,7.53031]
[1778040935020,43.14,81535.7,0.0,0.93918,4e-05,7.54366]
[1778040939049,43.14,81531.97,0.0,0.93901,4e-05,7.56]
[1778040940056,43.14,81528.31,0.0,0.93884,4e-05,7.57562]
[1778040941062,43.14,81524.1,0.0,0.93865,4e-05,7.59358]
[1778040944197,43.14,81523.99,0.0,0.93865,4e-05,7.59426]
[1778040944249,43.14,81523.99,0.0,0.93865,4e-05,7.59426]
[1778040947105,43.14,81512.76,0.0,0.93814,5e-05,7.64217]
[1778040948112,43.14,81508.1,0.0,0.93793,5e-05,7.66209]
[1778040949119,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040949725,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040949772,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040950118,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040950188,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040950141,43.14,81508.62,0.0,0.93795,5e-05,7.6598]
[1778040954154,43.14,81504.49,0.0,0.93777,5e-05,7.67725]
[1778040955812,43.14,81505.36,0.0,0.93781,5e-05,7.67347]
[1778040955864,43.14,81505.36,0.0,0.93781,5e-05,7.67347]
[1778040955887,43.14,81505.36,0.0,0.93781,5e-05,7.67347]
[1778040955916,43.14,81505.36,0.0,0.93781,5e-05,7.67347]
[1778040956168,43.14,81505.04,0.0,0.93779,5e-05,7.67476]
[1778040962062,43.14,81503.91,0.0,0.93775,5e-05,7.67931]
[1778040962107,43.14,81503.91,0.0,0.93775,5e-05,7.67931]
[1778040962210,43.14,81503.85,0.0,0.93775,5e-05,7.67935]
[1778040962265,43.14,81503.85,0.0,0.93775,5e-05,7.67935]
[1778040962313,43.14,81503.85,0.0,0.93775,5e-05,7.67935]
[1778040965230,43.14,81507.46,0.0,0.93791,5e-05,7.66371]
[1778040966697,43.14,81507.46,0.0,0.93791,5e-05,7.66371]
[1778040966749,43.14,81507.46,0.0,0.93791,5e-05,7.66371]
[1778040966958,43.14,81507.46,0.0,0.93791,5e-05,7.66371]
[1778040967010,43.14,81507.46,0.0,0.93791,5e-05,7.66371]
[1778040967059,43.14,81509.17,0.0,0.93799,5e-05,7.65634]
[1778040970265,43.14,81513.43,0.0,0.93818,5e-05,7.63801]
[1778040971986,43.14,81513.43,0.0,0.93818,5e-05,7.63801]
[1778040972038,43.14,81513.43,0.0,0.93818,5e-05,7.63801]
[1778040972087,43.14,81515.38,0.0,0.93827,5e-05,7.62966]
[1778040972600,43.14,81515.38,0.0,0.93827,5e-05,7.62966]
[1778040972652,43.14,81515.38,0.0,0.93827,5e-05,7.62966]
[1778040978322,43.14,81520.32,0.0,0.93849,4e-05,7.60874]
[1778040979692,43.14,81520.32,0.0,0.93849,4e-05,7.60874]
[1778040979739,43.14,81520.32,0.0,0.93849,4e-05,7.60874]
[1778040980072,43.14,81520.32,0.0,0.93849,4e-05,7.60874]
[1778040980116,43.14,81520.32,0.0,0.93849,4e-05,7.60874]
[1778040980130,43.14,81521.68,0.0,0.93856,4e-05,7.60299]
[1778040983452,43.14,81521.82,0.0,0.93856,4e-05,7.60252]
[1778040983504,43.14,81521.82,0.0,0.93856,4e-05,7.60252]
[1778040983505,43.14,81533.36,0.0,0.93908,4e-05,7.55365]
[1778040986152,43.14,81533.36,0.0,0.93908,4e-05,7.55369]
[1778040986204,43.14,81533.36,0.0,0.93908,4e-05,7.55369]
[1778040986378,43.14,81534.73,0.0,0.93913,4e-05,7.54811]
[1778040988392,43.14,81545.47,0.0,0.93961,4e-05,7.50302]
[1778040989399,43.14,81550.56,0.0,0.93983,4e-05,7.48174]
[1778040991045,43.14,81550.56,0.0,0.93983,4e-05,7.48174]
[1778040991097,43.14,81550.56,0.0,0.93983,4e-05,7.48174]
[1778040991146,43.14,81555.17,0.0,0.94006,4e-05,7.45851]
[1778040992033,43.14,81555.17,0.0,0.94006,4e-05,7.45851]
[1778040992076,43.14,81555.17,0.0,0.94006,4e-05,7.45851]
[1778040992151,43.14,81559.41,0.0,0.94025,4e-05,7.44095]
[1778040997952,43.14,81559.04,0.0,0.94022,4e-05,7.44391]
[1778040998003,43.14,81559.04,0.0,0.94022,4e-05,7.44391]
[1778040998104,43.14,81554.97,0.0,0.94003,4e-05,7.46128]
[1778040998719,43.14,81554.97,0.0,0.94003,4e-05,7.46128]
[1778040998748,43.14,81554.97,0.0,0.94003,4e-05,7.46128]
[1778041000476,43.14,81549.66,0.0,0.93979,4e-05,7.48446]
[1778041005511,43.15,81547.6,0.0,0.93969,4e-05,7.49428]
[1778041010545,43.15,81546.44,0.0,0.93963,4e-05,7.50024]
[1778041012882,43.15,81546.65,0.0,0.93963,4e-05,7.49956]
[1778041012931,43.15,81546.65,0.0,0.93963,4e-05,7.49956]
[1778041013033,43.15,81545.93,0.0,0.9396,4e-05,7.5028]
[1778041013776,43.15,81545.93,0.0,0.9396,4e-05,7.5028]
[1778041013941,43.15,81545.93,0.0,0.9396,4e-05,7.5028]
[1778041019320,43.15,81544.35,0.0,0.93952,4e-05,7.51066]
[1778041019360,43.15,81544.35,0.0,0.93952,4e-05,7.51066]
[1778041021566,43.16,81541.87,0.0,0.9394,4e-05,7.5215]
[1778041021618,43.16,81541.87,0.0,0.9394,4e-05,7.5215]
[1778041021670,43.16,81541.91,0.0,0.9394,4e-05,7.52151]
[1778041027665,43.16,81539.13,0.0,0.93927,4e-05,7.53421]
[1778041029678,43.16,81532.15,0.0,0.93896,4e-05,7.56402]
[1778041030683,43.16,81532.15,0.0,0.93896,4e-05,7.56402]
[1778041030735,43.16,81532.15,0.0,0.93896,4e-05,7.56402]
[1778041030784,43.16,81528.73,0.0,0.9388,4e-05,7.57865]
[1778041032700,43.16,81529.83,0.0,0.93885,4e-05,7.57418]
[1778041036728,43.16,81533.65,0.0,0.93902,4e-05,7.55835]
[1778041037580,43.16,81533.65,0.0,0.93902,4e-05,7.55835]
[1778041037630,43.16,81533.65,0.0,0.93902,4e-05,7.55835]
[1778041037735,43.16,81533.62,0.0,0.93901,4e-05,7.55857]
[1778041038540,43.16,81533.62,0.0,0.93901,4e-05,7.55857]
[1778041038583,43.16,81533.62,0.0,0.93901,4e-05,7.55857]
[1778041044784,43.16,81531.35,0.0,0.9389,4e-05,7.5689]
[1778041047570,43.16,81531.44,0.0,0.93891,4e-05,7.56871]
[1778041047622,43.16,81531.44,0.0,0.93891,4e-05,7.56871]
[1778041047804,43.16,81531.63,0.0,0.93891,4e-05,7.568]
[1778041048418,43.16,81531.63,0.0,0.93891,4e-05,7.568]
[1778041048465,43.16,81531.63,0.0,0.93891,4e-05,7.568]
[1778041053847,43.16,81535.38,0.0,0.9391,4e-05,7.54869]
[1778041058882,43.17,81535.28,0.0,0.93909,4e-05,7.54974]
[1778041064926,43.17,81535.3,0.0,0.93909,4e-05,7.55036]
[1778041066371,43.17,81535.19,0.0,0.93908,4e-05,7.55095]
[1778041066453,43.17,81535.19,0.0,0.93908,4e-05,7.55095]
[1778041066471,43.17,81535.19,0.0,0.93908,4e-05,7.55095]
[1778041066518,43.17,81535.19,0.0,0.93908,4e-05,7.55095]
[1778041066940,43.17,81535.17,0.0,0.93908,4e-05,7.55115]
[1778041071975,43.17,81533.84,0.0,0.93901,4e-05,7.55734]
[1778041077009,43.17,81532.37,0.0,0.93894,4e-05,7.5641]
[1778041082045,43.17,81529.67,0.0,0.93882,4e-05,7.57602]
[1778041082388,43.17,81529.67,0.0,0.93882,4e-05,7.57602]
[1778041082440,43.17,81529.67,0.0,0.93882,4e-05,7.57602]
[1778041083052,43.17,81529.85,0.0,0.93882,4e-05,7.57536]
[1778041083614,43.17,81529.85,0.0,0.93882,4e-05,7.57536]
[1778041083623,43.17,81529.85,0.0,0.93882,4e-05,7.57536]
[1778041086073,43.17,81526.54,0.0,0.93867,4e-05,7.58962]
[1778041091143,43.17,81526.64,0.0,0.93868,4e-05,7.58932]
[1778041091194,43.17,81526.64,0.0,0.93868,4e-05,7.58932]
[1778041091244,43.17,81522.21,0.0,0.93848,4e-05,7.6083]
[1778041091959,43.17,81522.21,0.0,0.93848,4e-05,7.6083]
[1778041092150,43.17,81522.21,0.0,0.93848,4e-05,7.6083]
[1778041098158,43.17,81522.8,0.0,0.9385,4e-05,7.60606]
[1778041103192,43.17,81522.77,0.0,0.9385,4e-05,7.60634]
[1778041104993,43.17,81522.71,0.0,0.93849,4e-05,7.60663]
[1778041105089,43.17,81522.71,0.0,0.93849,4e-05,7.60663]
[1778041105207,43.17,81522.78,0.0,0.9385,4e-05,7.60636]
[1778041106211,43.17,81522.78,0.0,0.9385,4e-05,7.60636]
[1778041106255,43.17,81522.78,0.0,0.9385,4e-05,7.60636]
[1778041108125,43.18,81522.39,0.0,0.93848,4e-05,7.60808]
[1778041108228,43.18,81512.63,0.0,0.93804,5e-05,7.64961]
[1778041109242,43.18,81502.28,0.0,0.93757,5e-05,7.6938]
[1778041110249,43.18,81501.0,0.0,0.93751,5e-05,7.69923]
[1778041111256,43.17,81501.16,0.0,0.93755,5e-05,7.69434]
[1778041114501,43.17,81503.1,0.0,0.93764,5e-05,7.68572]
[1778041114547,43.17,81503.1,0.0,0.93764,5e-05,7.68572]
[1778041115343,43.17,81503.1,0.0,0.93764,5e-05,7.68572]
[1778041115377,43.17,81499.53,0.0,0.93748,5e-05,7.70087]
[1778041118585,43.17,81498.94,0.0,0.93746,5e-05,7.70307]
[1778041122932,43.17,81500.73,0.0,0.93754,5e-05,7.69496]
[1778041122984,43.17,81500.73,0.0,0.93754,5e-05,7.69496]
[1778041126771,43.17,81499.39,0.0,0.93749,5e-05,7.70026]
[1778041126823,43.17,81499.39,0.0,0.93749,5e-05,7.70026]
[1778041132403,43.17,81499.91,0.0,0.93752,5e-05,7.69725]
[1778041135669,43.17,81499.69,0.0,0.93751,5e-05,7.69808]
[1778041135750,43.17,81499.69,0.0,0.93751,5e-05,7.69808]
[1778041135770,43.17,81486.83,0.0,0.93692,5e-05,7.75295]
[1778041138445,43.17,81483.76,0.0,0.93679,5e-05,7.76568]
[1778041140454,43.17,81485.4,0.0,0.93686,5e-05,7.75842]
[1778041140554,43.17,81479.51,0.0,0.9366,5e-05,7.78352]
[1778041142475,43.16,81476.5,0.0,0.93646,5e-05,7.79602]
[1778041146503,43.16,81473.69,0.0,0.93634,5e-05,7.80708]
[1778041149258,43.16,81475.51,0.0,0.93643,5e-05,7.79895]
[1778041149349,43.16,81485.49,0.0,0.93689,5e-05,7.75574]
[1778041150991,43.16,81485.49,0.0,0.9369,5e-05,7.75547]
[1778041151014,43.16,81488.81,0.0,0.93705,5e-05,7.74097]
[1778041152908,43.16,81488.81,0.0,0.93705,5e-05,7.74077]
[1778041152917,43.16,81489.56,0.0,0.93709,5e-05,7.73737]
[1778041154451,43.16,81489.56,0.0,0.93709,5e-05,7.73719]
[1778041154559,43.16,81489.28,0.0,0.93708,5e-05,7.73822]
[1778041157420,43.16,81489.95,0.0,0.93711,5e-05,7.735]
[1778041157545,43.16,81489.95,0.0,0.93711,5e-05,7.735]
[1778041157559,43.16,81489.95,0.0,0.93711,5e-05,7.735]
[1778041157626,43.16,81489.95,0.0,0.93711,5e-05,7.735]
[1778041158149,43.16,81489.95,0.0,0.93711,5e-05,7.735]
[1778041158207,43.16,81488.82,0.0,0.93706,5e-05,7.73967]
[1778041161608,43.15,81497.82,0.0,0.93748,5e-05,7.70043]
[1778041164629,43.15,81506.53,0.0,0.93788,5e-05,7.66287]
[1778041166643,43.15,81515.17,0.0,0.93827,5e-05,7.62591]
[1778041171678,43.15,81512.17,0.0,0.93817,5e-05,7.63455]
[1778041176713,43.15,81516.39,0.0,0.93836,5e-05,7.61656]
[1778041181748,43.15,81512.84,0.0,0.9382,5e-05,7.63177]
[1778041186783,43.15,81515.7,0.0,0.93833,5e-05,7.61959]
[1778041191818,43.15,81516.28,0.0,0.93835,5e-05,7.61719]
[1778041196853,43.15,81516.52,0.0,0.93836,5e-05,7.61627]
[1778041201888,43.15,81518.45,0.0,0.93845,4e-05,7.60819]
[1778041206923,43.15,81518.12,0.0,0.93843,4e-05,7.60973]
[1778041211961,43.16,81523.88,0.0,0.93869,4e-05,7.58547]
[1778041216996,43.16,81522.69,0.0,0.93863,4e-05,7.59084]
[1778041222031,43.16,81520.21,0.0,0.93852,4e-05,7.60163]
[1778041227065,43.16,81514.85,0.0,0.93827,5e-05,7.62458]
[1778041232101,43.16,81513.77,0.0,0.93825,5e-05,7.6251]
[1778041237136,43.16,81507.63,0.0,0.93798,5e-05,7.65126]
[1778041241164,43.16,81501.99,0.0,0.93772,5e-05,7.67515]
[1778041246199,43.16,81506.52,0.0,0.93793,5e-05,7.6555]
[1778041251234,43.16,81506.73,0.0,0.93794,5e-05,7.65439]
[1778041256269,43.15,81508.64,0.0,0.93803,5e-05,7.64604]
[1778041261304,43.15,81517.14,0.0,0.93842,5e-05,7.60972]
[1778041265332,43.15,81522.3,0.0,0.93865,4e-05,7.58792]
[1778041270366,43.16,81521.7,0.0,0.93862,4e-05,7.59076]
[1778041275404,43.16,81520.53,0.0,0.93856,4e-05,7.59601]
[1778041280445,43.16,81510.15,0.0,0.93809,5e-05,7.64037]
[1778041285481,43.16,81510.36,0.0,0.9381,5e-05,7.63941]
[1778041290516,43.16,81512.53,0.0,0.9382,5e-05,7.63008]
[1778041297565,43.16,81512.19,0.0,0.93822,5e-05,7.62741]
[1778041302600,43.16,81510.17,0.0,0.93813,5e-05,7.63598]
[1778041307635,43.16,81510.75,0.0,0.93815,5e-05,7.63344]
[1778041312670,43.16,81509.97,0.0,0.93812,5e-05,7.63671]
[1778041319719,43.16,81512.13,0.0,0.93822,5e-05,7.62743]
[1778041324754,43.16,81513.78,0.0,0.93829,5e-05,7.62044]
[1778041329789,43.16,81523.67,0.0,0.93873,4e-05,7.5785]
[1778041334824,43.16,81522.6,0.0,0.93868,4e-05,7.58339]
[1778041339859,43.16,81515.39,0.0,0.93836,5e-05,7.61436]
[1778041344896,43.16,81512.84,0.0,0.93824,5e-05,7.62529]
[1778041350940,43.16,81512.94,0.0,0.93824,5e-05,7.62488]
[1778041355975,43.16,81507.48,0.0,0.93803,5e-05,7.64397]
[1778041361011,43.16,81507.53,0.0,0.93803,5e-05,7.64361]
[1778041364033,43.16,81489.08,0.0,0.93719,5e-05,7.72237]
[1778041366047,43.16,81487.88,0.0,0.93714,5e-05,7.72733]
[1778041371081,43.15,81486.27,0.0,0.93707,5e-05,7.73342]
[1778041375110,43.15,81475.59,0.0,0.93659,5e-05,7.77904]
[1778041377124,43.15,81469.69,0.0,0.93632,5e-05,7.80405]
[1778041382159,43.15,81470.38,0.0,0.93637,5e-05,7.79968]
[1778041387195,43.15,81469.11,0.0,0.93632,5e-05,7.80379]
[1778041392231,43.14,81473.65,0.0,0.93654,5e-05,7.78291]
[1778041397267,43.14,81472.06,0.0,0.93648,5e-05,7.78854]
[1778041402301,43.14,81470.76,0.0,0.93644,5e-05,7.79284]
[1778041407337,43.13,81462.42,0.0,0.93607,5e-05,7.82742]
[1778041412372,43.13,81462.28,0.0,0.93611,5e-05,7.82231]
[1778041417406,43.13,81466.92,0.0,0.93634,5e-05,7.80077]
[1778041422442,43.12,81467.55,0.0,0.93638,5e-05,7.79671]
[1778041425463,43.12,81476.66,0.0,0.93681,5e-05,7.7567]
[1778041430498,43.12,81479.98,0.0,0.93697,5e-05,7.74148]
[1778041435533,43.12,81480.89,0.0,0.93702,5e-05,7.7367]
[1778041439380,43.12,81477.03,0.0,0.93685,5e-05,7.75277]
[1778041439561,43.11,81477.38,0.0,0.93687,5e-05,7.75108]
[1778041440191,43.11,81477.38,0.0,0.93687,5e-05,7.75108]
[1778041446610,43.11,81476.65,0.0,0.93685,5e-05,7.75287]
[1778041451645,43.11,81475.24,0.0,0.93679,5e-05,7.75798]
[1778041459700,43.11,81471.8,0.0,0.93665,5e-05,7.77113]
[1778041464736,43.1,81471.35,0.0,0.93664,5e-05,7.77197]
[1778041466724,43.1,81471.35,0.0,0.93664,5e-05,7.77197]
[1778041475813,43.1,81477.09,0.0,0.93696,5e-05,7.74057]
[1778041480848,43.09,81477.02,0.0,0.93697,5e-05,7.74001]
[1778041485883,43.09,81472.3,0.0,0.93676,5e-05,7.75946]
[1778041490918,43.09,81472.83,0.0,0.9368,5e-05,7.75619]
[1778041497967,43.09,81474.45,0.0,0.93689,5e-05,7.74788]
[1778041503002,43.08,81475.73,0.0,0.93695,5e-05,7.74145]
[1778041507031,43.08,81483.62,0.0,0.93732,5e-05,7.70686]
[1778041510051,43.08,81479.55,0.0,0.93714,5e-05,7.72396]
[1778041513072,43.08,81475.16,0.0,0.93694,5e-05,7.7424]
[1778041519114,43.08,81473.35,0.0,0.93687,5e-05,7.74917]
[1778041523142,43.08,81468.63,0.0,0.93666,5e-05,7.76877]
[1778041528177,43.08,81467.31,0.0,0.9366,5e-05,7.77417]
[1778041534218,43.07,81466.66,0.0,0.93662,5e-05,7.77152]
[1778041539254,43.07,81466.09,0.0,0.9366,5e-05,7.77289]
[1778041544288,43.07,81462.43,0.0,0.93643,5e-05,7.78916]
[1778041549325,43.07,81462.02,0.0,0.9364,5e-05,7.79171]
[1778041555367,43.07,81462.33,0.0,0.93641,5e-05,7.79129]
[1778041558310,43.08,81462.61,0.0,0.93642,5e-05,7.79039]
[1778041558397,43.08,81467.61,0.0,0.93664,5e-05,7.76897]
[1778041562416,43.07,81478.24,0.0,0.93714,5e-05,7.72232]
[1778041564430,43.07,81481.0,0.0,0.93727,5e-05,7.71013]
[1778041572486,43.07,81482.88,0.0,0.93737,5e-05,7.70116]
[1778041576515,43.07,81477.95,0.0,0.93715,5e-05,7.7219]
[1778041577520,43.07,81472.24,0.0,0.93689,5e-05,7.74635]
[1778041579535,43.07,81473.04,0.0,0.93693,5e-05,7.74259]
[1778041584570,43.07,81472.81,0.0,0.93692,5e-05,7.74273]
[1778041589605,43.06,81470.13,0.0,0.93681,5e-05,7.75342]
[1778041594641,43.06,81469.83,0.0,0.93684,5e-05,7.74965]
[1778041598668,43.06,81465.61,0.0,0.93665,5e-05,7.7671]
[1778041600683,43.06,81460.3,0.0,0.93641,5e-05,7.78962]
[1778041601905,43.06,81459.44,0.0,0.93637,5e-05,7.79311]
[1778041605718,43.06,81452.2,0.0,0.93604,5e-05,7.82343]
[1778041608738,43.05,81446.23,0.0,0.93578,5e-05,7.84845]
[1778041613775,43.05,81443.43,0.0,0.93566,5e-05,7.85934]
[1778041618814,43.05,81443.74,0.0,0.93567,5e-05,7.85825]
[1778041622842,43.05,81448.41,0.0,0.93589,5e-05,7.8378]
[1778041627877,43.05,81448.69,0.0,0.93592,5e-05,7.83497]
[1778041632911,43.04,81448.27,0.0,0.93592,5e-05,7.83521]
[1778041637946,43.04,81449.33,0.0,0.93599,5e-05,7.82871]
[1778041642982,43.04,81451.79,0.0,0.93612,5e-05,7.81656]
[1778041648016,43.03,81457.96,0.0,0.93642,5e-05,7.78845]
[1778041649024,43.03,81466.34,0.0,0.93681,5e-05,7.75199]
[1778041651038,43.03,81466.58,0.0,0.93685,5e-05,7.74642]
[1778041656073,43.03,81467.0,0.0,0.93688,5e-05,7.74374]
[1778041661107,43.03,81469.91,0.0,0.93702,5e-05,7.73037]
[1778041666143,43.02,81476.11,0.0,0.93732,5e-05,7.70299]
[1778041671178,43.02,81476.83,0.0,0.93736,5e-05,7.69939]
[1778041672185,43.02,81483.8,0.0,0.93768,5e-05,7.66938]
[1778041673192,43.02,81489.62,0.0,0.93794,5e-05,7.64436]
[1778041675206,43.02,81490.49,0.0,0.93798,5e-05,7.64058]
[1778041680241,43.02,81489.91,0.0,0.93796,5e-05,7.64304]
[1778041685276,43.02,81491.05,0.0,0.93801,5e-05,7.63813]
[1778041690311,43.02,81489.02,0.0,0.93792,5e-05,7.64678]
[1778041696353,43.02,81488.32,0.0,0.93788,5e-05,7.64968]
[1778041697360,43.02,81481.27,0.0,0.93756,5e-05,7.67987]
[1778041698367,43.02,81474.07,0.0,0.93723,5e-05,7.71077]
[1778041700381,43.02,81472.17,0.0,0.93715,5e-05,7.71876]
[1778041705416,43.02,81467.09,0.0,0.93691,5e-05,7.74077]
[1778041708437,43.02,81461.61,0.0,0.93666,5e-05,7.76473]
[1778041713472,43.02,81458.16,0.0,0.93652,5e-05,7.77611]
[1778041718507,43.03,81453.16,0.0,0.93628,5e-05,7.79864]
[1778041719083,43.03,81453.16,0.0,0.93628,5e-05,7.79864]
[1778041719251,43.03,81453.16,0.0,0.93628,5e-05,7.79864]
[1778041719514,43.03,81450.61,0.0,0.93616,5e-05,7.80984]
[1778041724550,43.03,81447.29,0.0,0.93601,5e-05,7.82365]
[1778041729585,43.02,81444.19,0.0,0.93588,5e-05,7.83561]
[1778041732606,43.02,81438.75,0.0,0.93562,5e-05,7.85951]
[1778041734620,43.02,81430.63,0.0,0.93524,5e-05,7.89498]
[1778041736634,43.02,81423.55,0.0,0.93491,5e-05,7.92592]
[1778041741669,43.02,81421.94,0.0,0.93483,5e-05,7.9327]
[1778041746844,43.02,81420.58,0.0,0.93479,5e-05,7.9368]
[1778041746946,43.02,81421.92,0.0,0.93486,5e-05,7.93047]
[1778041752746,43.01,81424.89,0.0,0.93503,5e-05,7.91473]
[1778041754760,43.01,81431.09,0.0,0.93533,5e-05,7.8868]
[1778041759795,43.0,81427.94,0.0,0.9352,5e-05,7.89853]
[1778041762816,43.0,81423.15,0.0,0.93499,5e-05,7.91821]
[1778041766844,43.0,81416.8,0.0,0.9347,5e-05,7.94462]
[1778041769865,43.0,81406.55,0.0,0.93422,5e-05,7.98933]
[1778041771879,43.0,81401.31,0.0,0.934,5e-05,8.00794]
[1778041776914,43.0,81398.37,0.0,0.93385,5e-05,8.02135]
[1778041781949,43.0,81399.98,0.0,0.93392,5e-05,8.01554]
[1778041786983,43.0,81393.98,0.0,0.93362,5e-05,8.04323]
[1778041788997,43.0,81386.1,0.0,0.93323,5e-05,8.07845]
[1778041792019,43.01,81391.01,0.0,0.93346,5e-05,8.05729]
[1778041797054,43.01,81391.8,0.0,0.93349,5e-05,8.05476]
[1778041802093,43.01,81396.62,0.0,0.93371,5e-05,8.03451]
[1778041807126,43.01,81397.38,0.0,0.93373,5e-05,8.03254]
[1778041808132,43.01,81390.84,0.0,0.93342,5e-05,8.06159]
[1778041810149,43.01,81386.52,0.0,0.93321,5e-05,8.08107]
[1778041815182,43.02,81379.45,0.0,0.93286,5e-05,8.11309]
[1778041816189,43.02,81374.47,0.0,0.93261,5e-05,8.1353]
[1778041818203,43.02,81374.83,0.0,0.93263,5e-05,8.13387]
[1778041819210,43.02,81367.09,0.0,0.93225,5e-05,8.16829]
[1778041821224,43.02,81358.13,0.0,0.93181,5e-05,8.20816]
[1778041822231,43.02,81349.74,0.0,0.9314,5e-05,8.24558]
[1778041824341,43.02,81348.08,0.0,0.93132,5e-05,8.25295]
[1778041824395,43.02,81346.02,0.0,0.93122,5e-05,8.26205]
[1778041829280,43.02,81341.07,0.0,0.93098,5e-05,8.28356]
[1778041831292,43.02,81339.11,0.0,0.93089,5e-05,8.29217]
[1778041831689,43.02,81339.11,0.0,0.93089,5e-05,8.29217]
[1778041831790,43.02,81337.22,0.0,0.93082,5e-05,8.29625]
[1778041837336,43.01,81334.54,0.0,0.9307,5e-05,8.30714]
[1778041842371,43.01,81323.58,0.0,0.93017,5e-05,8.35537]
[1778041843378,43.01,81319.12,0.0,0.92995,5e-05,8.37524]
[1778041845392,43.01,81315.47,0.0,0.92977,5e-05,8.39111]
[1778041847406,43.01,81300.93,0.0,0.92905,5e-05,8.45572]
[1778041849419,43.0,81306.57,0.0,0.92934,5e-05,8.42942]
[1778041854455,43.0,81306.68,0.0,0.92937,5e-05,8.42692]
[1778041855190,43.0,81306.68,0.0,0.92937,5e-05,8.42692]
[1778041855291,43.0,81306.68,0.0,0.92937,5e-05,8.42692]
[1778041855462,43.0,81310.57,0.0,0.92957,5e-05,8.40895]
[1778041856469,43.0,81314.79,0.0,0.92979,5e-05,8.38952]
[1778041857678,43.0,81314.79,0.0,0.92979,5e-05,8.38952]
[1778041857685,43.0,81314.79,0.0,0.92979,5e-05,8.38952]
[1778041857734,43.0,81325.82,0.0,0.93034,5e-05,8.33949]
[1778041859491,42.99,81329.38,0.0,0.93053,5e-05,8.32288]
[1778041862512,42.99,81333.24,0.0,0.93073,5e-05,8.30487]
[1778041863519,42.99,81328.29,0.0,0.93048,5e-05,8.3269]
[1778041868554,42.99,81328.53,0.0,0.93051,5e-05,8.3247]
[1778041873589,42.99,81327.97,0.0,0.93049,5e-05,8.32611]
[1778041876610,42.99,81323.05,0.0,0.93025,5e-05,8.34756]
[1778041881645,42.98,81327.73,0.0,0.9305,5e-05,8.32526]
[1778041884667,42.98,81332.91,0.0,0.93076,5e-05,8.30135]
[1778041888695,42.98,81337.06,0.0,0.93098,5e-05,8.28203]
[1778041893730,42.98,81334.2,0.0,0.93087,5e-05,8.29023]
[1778041898765,42.98,81337.6,0.0,0.93103,5e-05,8.27575]
[1778041900779,42.98,81330.62,0.0,0.93069,5e-05,8.30676]
[1778041901786,42.98,81318.96,0.0,0.93011,5e-05,8.35905]
[1778041902793,42.98,81328.35,0.0,0.93058,5e-05,8.31661]
[1778041903800,42.98,81337.59,0.0,0.93104,5e-05,8.27488]
[1778041904807,42.98,81337.88,0.0,0.93106,5e-05,8.27337]
[1778041905814,42.98,81338.07,0.0,0.93107,5e-05,8.27238]
[1778041910849,42.98,81338.98,0.0,0.93112,5e-05,8.26762]
[1778041912707,42.97,81340.1,0.0,0.93118,5e-05,8.26247]
[1778041912863,42.97,81341.72,0.0,0.93126,5e-05,8.25509]
[1778041917899,42.97,81351.12,0.0,0.93174,5e-05,8.21166]
[1778041919913,42.97,81360.3,0.0,0.93219,5e-05,8.17063]
[1778041920920,42.97,81365.56,0.0,0.93245,5e-05,8.14722]
[1778041921927,42.97,81366.32,0.0,0.93248,5e-05,8.1439]
[1778041923942,42.97,81370.41,0.0,0.93269,5e-05,8.12497]
[1778041924948,42.97,81375.37,0.0,0.93294,5e-05,8.10262]
[1778041925954,42.97,81382.52,0.0,0.93328,5e-05,8.07066]
[1778041927969,42.97,81376.25,0.0,0.93298,5e-05,8.0987]
[1778041928976,42.97,81383.51,0.0,0.93333,5e-05,8.06631]
[1778041929983,42.97,81388.5,0.0,0.93358,5e-05,8.04396]
[1778041930990,42.97,81393.2,0.0,0.9338,5e-05,8.02298]
[1778041933004,42.96,81393.61,0.0,0.93383,5e-05,8.02075]
[1778041937032,42.96,81386.15,0.0,0.93347,5e-05,8.05334]
[1778041938039,42.96,81381.8,0.0,0.93326,5e-05,8.07283]
[1778041939046,42.96,81382.03,0.0,0.93327,5e-05,8.07157]
[1778041940061,42.96,81382.03,0.0,0.93327,5e-05,8.07157]
[1778041940163,42.96,81382.13,0.0,0.93328,5e-05,8.07085]
[1778041946094,42.96,81383.78,0.0,0.93338,5e-05,8.06194]
[1778041951130,42.96,81384.86,0.0,0.93348,5e-05,8.05174]
[1778041954151,42.95,81389.2,0.0,0.93369,5e-05,8.03186]
[1778041957171,42.95,81384.88,0.0,0.93349,5e-05,8.0503]
[1778041961200,42.95,81381.69,0.0,0.93334,5e-05,8.06391]
[1778041966235,42.95,81377.39,0.0,0.93315,5e-05,8.0816]
[1778041971270,42.95,81376.75,0.0,0.93313,5e-05,8.083]
[1778041976304,42.94,81376.43,0.0,0.93314,5e-05,8.0827]
[1778041978008,42.94,81376.43,0.0,0.93314,5e-05,8.0827]
[1778041978110,42.94,81372.55,0.0,0.93295,5e-05,8.0996]
[1778041983354,42.94,81373.06,0.0,0.93299,5e-05,8.09597]
[1778041988388,42.93,81372.48,0.0,0.93298,5e-05,8.097]
[1778041992417,42.93,81384.31,0.0,0.93356,5e-05,8.04345]
[1778041994433,42.93,81387.91,0.0,0.93374,5e-05,8.02751]
[1778041997452,42.93,81392.18,0.0,0.93395,5e-05,8.0081]
[1778042002487,42.93,81393.04,0.0,0.934,5e-05,8.00352]
[1778042005508,42.93,81388.41,0.0,0.93378,5e-05,8.02345]
[1778042008672,42.93,81386.16,0.0,0.93368,5e-05,8.03302]
[1778042008773,42.93,81379.74,0.0,0.93336,5e-05,8.06163]
[1778042014571,42.93,81378.39,0.0,0.93332,5e-05,8.06465]
[1778042019606,42.93,81378.05,0.0,0.93329,5e-05,8.06708]
[1778042021633,42.93,81378.29,0.0,0.9333,5e-05,8.0662]
[1778042021725,42.93,81388.29,0.0,0.93378,5e-05,8.02177]
[1778042024641,42.93,81391.81,0.0,0.93396,5e-05,8.00604]
[1778042029677,42.93,81392.89,0.0,0.93402,5e-05,8.0005]
[1778042034712,42.93,81394.64,0.0,0.93411,5e-05,7.99203]
[1778042036725,42.93,81399.88,0.0,0.93436,5e-05,7.9687]
[1778042041761,42.92,81398.65,0.0,0.93431,5e-05,7.97357]
[1778042042768,42.92,81393.33,0.0,0.93405,5e-05,7.99687]
[1778042044335,42.92,81392.18,0.0,0.934,5e-05,8.00182]
[1778042044782,42.92,81394.21,0.0,0.9341,5e-05,7.99273]
[1778042049817,42.92,81392.82,0.0,0.93404,5e-05,7.99816]
[1778042052838,42.92,81382.78,0.0,0.93355,5e-05,8.04288]
[1778042053845,42.92,81377.18,0.0,0.93328,5e-05,8.06793]
[1778042054853,42.92,81374.61,0.0,0.93315,5e-05,8.07954]
[1778042055860,42.92,81372.98,0.0,0.93307,5e-05,8.08694]
[1778042060895,42.93,81369.57,0.0,0.9329,5e-05,8.1028]
[1778042065930,42.93,81369.53,0.0,0.93289,5e-05,8.10363]
[1778042070965,42.93,81368.11,0.0,0.93281,5e-05,8.11055]
[1778042072978,42.93,81363.77,0.0,0.93263,5e-05,8.12586]
[1778042078014,42.93,81364.52,0.0,0.93266,5e-05,8.12302]
[1778042080028,42.93,81359.46,0.0,0.93241,5e-05,8.14572]
[1778042085062,42.93,81356.18,0.0,0.93225,5e-05,8.16058]
[1778042089090,42.93,81352.01,0.0,0.93204,5e-05,8.1793]
[1778042094129,42.93,81354.22,0.0,0.93215,5e-05,8.16951]
[1778042097149,42.93,81349.18,0.0,0.9319,5e-05,8.19204]
[1778042099164,42.93,81342.75,0.0,0.93159,5e-05,8.22075]
[1778042104199,42.93,81343.75,0.0,0.93164,5e-05,8.21603]
[1778042106213,42.93,81348.68,0.0,0.93188,5e-05,8.19393]
[1778042110241,42.93,81355.81,0.0,0.93223,5e-05,8.16205]
[1778042116283,42.93,81357.34,0.0,0.93231,5e-05,8.15545]
[1778042121318,42.93,81357.35,0.0,0.93231,5e-05,8.15478]
[1778042126353,42.93,81356.52,0.0,0.93227,5e-05,8.1587]
[1778042129611,42.93,81355.02,0.0,0.9322,5e-05,8.16551]
[1778042137432,42.93,81352.65,0.0,0.93211,5e-05,8.17207]
[1778042143473,42.93,81350.71,0.0,0.93201,5e-05,8.18081]
[1778042146494,42.93,81358.15,0.0,0.93238,5e-05,8.14771]
[1778042149517,42.93,81348.68,0.0,0.93192,5e-05,8.18962]
[1778042150523,42.93,81340.62,0.0,0.93152,5e-05,8.22567]
[1778042152538,42.93,81338.71,0.0,0.93142,5e-05,8.23415]
[1778042157573,42.93,81338.33,0.0,0.93141,5e-05,8.23547]
[1778042162614,42.93,81338.9,0.0,0.93144,5e-05,8.23253]
[1778042167647,42.93,81338.19,0.0,0.93141,5e-05,8.23534]
[1778042172682,42.93,81335.35,0.0,0.93128,5e-05,8.24759]
[1778042174696,42.93,81339.88,0.0,0.9315,5e-05,8.22712]
[1778042179860,42.93,81336.83,0.0,0.93135,5e-05,8.24051]
[1778042179926,42.93,81333.78,0.0,0.9312,5e-05,8.25411]
[1778042182751,42.93,81328.69,0.0,0.93095,5e-05,8.27664]
[1778042183759,42.93,81324.53,0.0,0.93075,5e-05,8.29521]
[1778042186779,42.92,81325.24,0.0,0.93079,5e-05,8.29153]
[1778042191815,42.92,81326.93,0.0,0.93091,5e-05,8.27889]
[1778042196849,42.92,81327.73,0.0,0.93096,5e-05,8.27457]
[1778042201884,42.92,81329.02,0.0,0.93103,5e-05,8.26809]
[1778042206920,42.92,81333.71,0.0,0.93127,5e-05,8.24646]
[1778042210333,42.92,81334.51,0.0,0.93131,5e-05,8.24267]
[1778042216990,42.92,81335.58,0.0,0.93137,5e-05,8.23718]
[1778042219004,42.92,81343.46,0.0,0.93177,5e-05,8.20177]
[1778042221021,42.92,81347.73,0.0,0.93198,5e-05,8.18259]
[1778042226056,42.91,81346.81,0.0,0.93195,5e-05,8.1845]
[1778042227807,42.91,81346.78,0.0,0.93196,5e-05,8.18419]
[1778042228070,42.91,81346.21,0.0,0.93193,5e-05,8.18629]
[1778042233105,42.91,81344.43,0.0,0.93186,5e-05,8.19333]
[1778042238140,42.91,81342.37,0.0,0.93176,5e-05,8.20249]
[1778042242168,42.91,81347.58,0.0,0.93201,5e-05,8.17914]
[1778042246196,42.91,81357.21,0.0,0.93248,5e-05,8.13631]
[1778042247203,42.91,81362.38,0.0,0.93274,5e-05,8.11337]
[1778042249216,42.91,81361.48,0.0,0.93269,5e-05,8.11756]
[1778042254252,42.91,81361.42,0.0,0.93271,5e-05,8.1142]
[1778042259286,42.91,81362.56,0.0,0.93276,5e-05,8.10973]
[1778042267343,42.91,81361.89,0.0,0.93272,5e-05,8.11365]
[1778042272379,42.91,81358.81,0.0,0.93257,5e-05,8.1275]
[1778042277414,42.91,81357.36,0.0,0.93249,5e-05,8.13439]
[1778042282450,42.91,81360.26,0.0,0.93263,5e-05,8.12193]
[1778042283477,42.91,81360.26,0.0,0.93263,5e-05,8.12193]
[1778042283514,42.91,81365.91,0.0,0.9329,5e-05,8.09695]
[1778042285472,42.91,81372.97,0.0,0.93324,5e-05,8.06588]
[1778042287486,42.92,81373.7,0.0,0.93327,5e-05,8.06298]
[1778042292521,42.92,81374.0,0.0,0.93328,5e-05,8.06262]
[1778042297556,42.92,81377.3,0.0,0.93343,5e-05,8.04901]
[1778042302593,42.92,81377.96,0.0,0.93346,5e-05,8.04626]
[1778042307628,42.92,81377.32,0.0,0.93344,5e-05,8.04771]
[1778042312663,42.91,81379.45,0.0,0.93359,5e-05,8.03296]
[1778042315684,42.91,81374.26,0.0,0.93334,5e-05,8.05527]
[1778042320719,42.91,81372.37,0.0,0.93326,5e-05,8.06246]
[1778042323740,42.91,81365.88,0.0,0.93295,5e-05,8.09136]
[1778042326761,42.91,81374.04,0.0,0.93334,5e-05,8.0557]
[1778042328775,42.91,81376.85,0.0,0.93347,5e-05,8.04364]
[1778042333809,42.91,81380.1,0.0,0.93361,5e-05,8.0304]
[1778042337837,42.92,81374.44,0.0,0.93333,5e-05,8.05637]
[1778042342873,42.92,81373.75,0.0,0.93329,5e-05,8.06044]
[1778042347910,42.92,81374.04,0.0,0.93329,5e-05,8.06014]
[1778042353953,42.92,81375.51,0.0,0.93335,5e-05,8.05482]
[1778042362009,42.93,81375.43,0.0,0.93333,5e-05,8.05679]
[1778042367044,42.93,81375.1,0.0,0.9333,5e-05,8.05924]
[1778042372079,42.93,81373.08,0.0,0.93323,5e-05,8.06405]
[1778042377114,42.93,81376.97,0.0,0.93342,5e-05,8.04734]
[1778042383156,42.94,81375.51,0.0,0.93333,5e-05,8.05502]
[1778042388191,42.94,81377.32,0.0,0.93341,5e-05,8.04802]
[1778042393225,42.94,81377.25,0.0,0.93339,5e-05,8.04939]
[1778042396247,42.94,81346.87,0.0,0.93191,5e-05,8.1849]
[1778042397254,42.94,81330.92,0.0,0.93112,5e-05,8.25641]
[1778042398261,42.94,81327.89,0.0,0.93097,5e-05,8.26988]
[1778042403296,42.94,81328.78,0.0,0.93102,5e-05,8.26526]
[1778042408331,42.94,81330.84,0.0,0.93113,5e-05,8.25538]
[1778042411074,42.94,81330.3,0.0,0.9311,5e-05,8.25758]
[1778042411406,42.94,81330.3,0.0,0.9311,5e-05,8.25758]
[1778042411508,42.94,81330.55,0.0,0.93112,5e-05,8.25634]
[1778042417393,42.94,81332.06,0.0,0.9312,5e-05,8.24891]
[1778042422429,42.94,81332.46,0.0,0.93123,5e-05,8.24661]
[1778042427463,42.93,81333.04,0.0,0.93126,5e-05,8.24348]
[1778042432498,42.93,81336.01,0.0,0.93144,5e-05,8.22547]
[1778042437534,42.93,81335.7,0.0,0.93143,5e-05,8.22651]
[1778042443576,42.93,81335.4,0.0,0.93142,5e-05,8.22744]
[1778042448611,42.93,81334.13,0.0,0.93136,5e-05,8.23277]
[1778042454653,42.93,81334.47,0.0,0.93138,5e-05,8.23079]
[1778042459689,42.93,81332.8,0.0,0.93131,5e-05,8.23789]
[1778042461703,42.93,81327.63,0.0,0.93105,5e-05,8.26089]
[1778042466738,42.93,81330.35,0.0,0.93119,5e-05,8.24814]
[1778042471774,42.93,81333.41,0.0,0.93135,5e-05,8.23395]
[1778042474795,42.92,81329.16,0.0,0.93114,5e-05,8.25274]
[1778042480837,42.92,81329.25,0.0,0.93115,5e-05,8.25163]
[1778042481843,42.92,81324.98,0.0,0.93094,5e-05,8.27068]
[1778042482850,42.92,81320.31,0.0,0.93071,5e-05,8.29155]
[1778042487886,42.92,81322.95,0.0,0.93085,5e-05,8.2789]
[1778042492921,42.92,81321.62,0.0,0.93082,5e-05,8.27989]
[1778042494935,42.92,81325.85,0.0,0.93104,5e-05,8.2606]
[1778042500977,42.92,81327.48,0.0,0.93113,5e-05,8.25252]
[1778042506012,42.92,81329.45,0.0,0.93123,5e-05,8.2432]
[1778042514072,42.91,81327.57,0.0,0.93115,5e-05,8.25083]
[1778042519107,42.91,81326.48,0.0,0.9311,5e-05,8.25519]
[1778042525149,42.91,81326.14,0.0,0.93109,5e-05,8.25605]
[1778042530184,42.91,81325.82,0.0,0.93108,5e-05,8.25692]
[1778042535219,42.91,81326.03,0.0,0.93109,5e-05,8.25539]
[1778042540255,42.91,81332.5,0.0,0.93142,5e-05,8.22584]
[1778042543275,42.91,81340.29,0.0,0.93181,5e-05,8.1908]
[1778042547302,42.91,81347.05,0.0,0.93214,5e-05,8.16059]
[1778042549317,42.91,81352.42,0.0,0.9324,5e-05,8.13672]
[1778042553345,42.91,81359.07,0.0,0.93276,5e-05,8.10327]
[1778042556367,42.91,81353.63,0.0,0.93249,5e-05,8.12781]
[1778042559388,42.91,81358.6,0.0,0.93273,5e-05,8.10601]
[1778042562173,42.91,81358.76,0.0,0.93273,5e-05,8.10552]
[1778042562409,42.91,81359.45,0.0,0.93276,5e-05,8.10258]
[1778042567443,42.91,81360.55,0.0,0.93281,5e-05,8.09833]
[1778042573485,42.91,81361.82,0.0,0.93286,5e-05,8.09351]
[1778042578521,42.91,81361.57,0.0,0.93284,5e-05,8.09531]
[1778042583556,42.92,81361.02,0.0,0.93281,5e-05,8.09843]
[1778042586577,42.92,81354.11,0.0,0.93247,5e-05,8.12953]
[1778042588591,42.92,81349.68,0.0,0.93225,5e-05,8.14944]
[1778042592619,42.92,81344.4,0.0,0.93199,5e-05,8.17318]
[1778042595639,42.92,81340.01,0.0,0.93177,5e-05,8.1928]
[1778042600675,42.92,81339.63,0.0,0.93175,5e-05,8.19443]
[1778042605710,42.92,81341.7,0.0,0.93186,5e-05,8.18508]
[1778042610745,42.92,81342.56,0.0,0.9319,5e-05,8.18122]
[1778042615780,42.92,81345.55,0.0,0.93208,5e-05,8.16378]
[1778042620815,42.92,81344.63,0.0,0.93203,5e-05,8.16802]
[1778042625849,42.92,81344.83,0.0,0.93204,5e-05,8.16721]
[1778042630885,42.92,81343.25,0.0,0.93196,5e-05,8.17435]
[1778042632898,42.92,81347.87,0.0,0.93219,5e-05,8.15378]
[1778042633907,42.92,81351.95,0.0,0.93239,5e-05,8.13563]
[1778042639949,42.92,81353.75,0.0,0.93247,5e-05,8.12816]
[1778042644984,42.92,81355.98,0.0,0.93257,5e-05,8.11871]
[1778042650019,42.92,81358.88,0.0,0.93271,5e-05,8.10636]
[1778042656061,42.92,81360.99,0.0,0.9328,5e-05,8.09773]
[1778042661351,42.93,81363.48,0.0,0.93292,5e-05,8.08724]
[1778042667137,42.93,81363.43,0.0,0.93291,5e-05,8.08849]
[1778042677208,42.93,81363.65,0.0,0.93293,5e-05,8.08475]
[1778042682242,42.93,81366.14,0.0,0.93304,5e-05,8.07452]
[1778042687278,42.94,81368.56,0.0,0.93315,5e-05,8.06465]
[1778042692313,42.94,81365.31,0.0,0.93298,5e-05,8.07995]
[1778042693321,42.94,81358.75,0.0,0.93266,5e-05,8.10922]
[1778042695334,42.94,81357.88,0.0,0.93262,5e-05,8.11335]
[1778042700369,42.94,81357.84,0.0,0.93261,5e-05,8.11405]
[1778042702283,42.94,81357.44,0.0,0.93259,5e-05,8.11593]
[1778042707419,42.94,81356.81,0.0,0.93255,5e-05,8.11932]
[1778042712454,42.94,81355.46,0.0,0.93248,5e-05,8.12578]
[1778042719562,42.94,81353.67,0.0,0.93239,5e-05,8.13426]
[1778042724597,42.94,81354.49,0.0,0.93243,5e-05,8.13097]
[1778042729632,42.95,81356.57,0.0,0.93252,5e-05,8.1221]
[1778042734666,42.95,81356.2,0.0,0.93253,5e-05,8.11997]
[1778042739702,42.95,81356.88,0.0,0.93256,5e-05,8.11741]
[1778042746751,42.95,81357.69,0.0,0.93259,5e-05,8.1145]
[1778042749771,42.95,81352.89,0.0,0.93235,5e-05,8.13613]
[1778042754806,42.95,81354.29,0.0,0.93242,5e-05,8.13025]
[1778042758834,42.95,81345.73,0.0,0.932,5e-05,8.16865]
[1778042760849,42.95,81341.51,0.0,0.93179,5e-05,8.18753]
[1778042762863,42.95,81336.14,0.0,0.93152,5e-05,8.21187]
[1778042767899,42.95,81334.83,0.0,0.93146,5e-05,8.21744]
[1778042772933,42.95,81334.21,0.0,0.93143,5e-05,8.21988]
[1778042777968,42.95,81333.18,0.0,0.93138,5e-05,8.22415]
[1778042783003,42.95,81334.46,0.0,0.93145,5e-05,8.21807]
[1778042788038,42.95,81334.21,0.0,0.93144,5e-05,8.21887]
[1778042790711,42.95,81332.7,0.0,0.93137,5e-05,8.22549]
[1778042791058,42.95,81332.02,0.0,0.93137,5e-05,8.22425]
[1778042796094,42.95,81328.55,0.0,0.9312,5e-05,8.23943]
[1778042801129,42.95,81330.26,0.0,0.93129,5e-05,8.23122]
[1778042804150,42.95,81318.03,0.0,0.93068,5e-05,8.28583]
[1778042805156,42.95,81322.59,0.0,0.93091,5e-05,8.26527]
[1778042806164,42.94,81328.6,0.0,0.93121,5e-05,8.23816]
[1778042808178,42.94,81330.31,0.0,0.9313,5e-05,8.23027]
[1778042813213,42.94,81326.16,0.0,0.9311,5e-05,8.24839]
[1778042818248,42.94,81328.18,0.0,0.9312,5e-05,8.2388]
[1778042820262,42.94,81338.86,0.0,0.93173,5e-05,8.19085]
[1778042821269,42.94,81347.64,0.0,0.93217,5e-05,8.1516]
[1778042822276,42.94,81348.97,0.0,0.93223,5e-05,8.14566]
[1778042824290,42.94,81348.16,0.0,0.93219,5e-05,8.14936]
[1778042829325,42.94,81350.43,0.0,0.9323,5e-05,8.13948]
[1778042831339,42.94,81356.92,0.0,0.93262,5e-05,8.11073]
[1778042835366,42.94,81362.02,0.0,0.93286,5e-05,8.08853]
[1778042840402,42.94,81363.54,0.0,0.93293,5e-05,8.0825]
[1778042843424,42.95,81368.57,0.0,0.93317,5e-05,8.0607]
[1778042848467,42.95,81366.69,0.0,0.93307,5e-05,8.06993]
[1778042852487,42.95,81380.44,0.0,0.93375,5e-05,8.00567]
[1778042854502,42.95,81380.81,0.0,0.93377,5e-05,8.0045]
[1778042860544,42.95,81380.66,0.0,0.93374,5e-05,8.00679]
[1778042864572,42.96,81386.33,0.0,0.934,5e-05,7.98288]
[1778042869606,42.96,81389.85,0.0,0.93416,5e-05,7.96893]
[1778042874642,42.97,81392.52,0.0,0.93427,5e-05,7.95882]
[1778042876656,42.97,81397.42,0.0,0.9345,5e-05,7.93755]
[1778042881692,42.97,81406.86,0.0,0.93494,5e-05,7.89674]
[1778042882699,42.97,81415.49,0.0,0.93535,5e-05,7.85899]
[1778042883312,42.97,81415.49,0.0,0.93535,5e-05,7.85899]
[1778042883708,42.97,81419.9,0.0,0.93556,5e-05,7.83976]
[1778042885720,42.97,81424.64,0.0,0.93578,5e-05,7.81926]
[1778042890755,42.97,81426.16,0.0,0.93585,5e-05,7.81323]
[1778042893776,42.97,81430.25,0.0,0.93603,5e-05,7.79583]
[1778042898811,42.97,81428.42,0.0,0.93594,5e-05,7.80448]
[1778042903872,42.97,81432.22,0.0,0.93611,5e-05,7.78865]
[1778042908910,42.97,81432.4,0.0,0.93611,5e-05,7.78867]
[1778042912938,42.98,81427.71,0.0,0.93591,5e-05,7.80551]
[1778042918980,42.98,81426.74,0.0,0.93586,5e-05,7.81052]
[1778042920994,42.98,81421.31,0.0,0.9356,5e-05,7.83483]
[1778042926028,42.99,81421.69,0.0,0.93559,5e-05,7.83583]
[1778042931064,42.99,81421.07,0.0,0.93554,5e-05,7.84032]
[1778042936099,42.99,81429.65,0.0,0.93593,5e-05,7.80431]
[1778042937106,42.99,81436.36,0.0,0.93624,5e-05,7.77529]
[1778042939120,42.99,81434.43,0.0,0.93615,5e-05,7.78396]
[1778042941134,43.0,81427.94,0.0,0.93583,5e-05,7.81335]
[1778042943710,43.0,81427.17,0.0,0.93578,5e-05,7.81785]
[1778042944160,43.0,81429.97,0.0,0.93591,5e-05,7.80622]
[1778042949190,43.01,81430.97,0.0,0.93593,5e-05,7.80474]
[1778042954225,43.02,81432.16,0.0,0.93595,5e-05,7.80243]
[1778042959260,43.02,81432.07,0.0,0.93592,5e-05,7.8057]
[1778042964296,43.03,81430.03,0.0,0.93579,5e-05,7.81795]
[1778042970337,43.04,81431.46,0.0,0.93582,5e-05,7.81506]
[1778042976380,43.05,81433.09,0.0,0.93589,5e-05,7.80715]
[1778042981415,43.05,81433.23,0.0,0.93587,5e-05,7.80933]
[1778042983503,43.06,81433.3,0.0,0.93586,5e-05,7.80959]
[1778042983604,43.06,81435.18,0.0,0.93595,5e-05,7.80199]
[1778042989470,43.06,81435.2,0.0,0.93591,5e-05,7.80529]
[1778042994507,43.07,81436.01,0.0,0.93592,5e-05,7.8046]
[1778042998535,43.08,81441.95,0.0,0.93617,5e-05,7.78112]
[1778042999541,43.08,81446.97,0.0,0.93641,5e-05,7.75955]
[1778043001555,43.08,81450.0,0.0,0.93654,5e-05,7.7468]
[1778043006591,43.08,81450.46,0.0,0.93654,5e-05,7.74676]
[1778043011626,43.09,81448.3,0.0,0.93641,5e-05,7.75932]
[1778043016663,43.1,81447.94,0.0,0.93636,5e-05,7.76401]
[1778043021698,43.11,81449.86,0.0,0.93642,5e-05,7.75884]
[1778043022705,43.11,81429.16,0.0,0.93544,5e-05,7.84908]
[1778043023712,43.11,81424.89,0.0,0.93523,5e-05,7.86827]
[1778043024719,43.11,81422.55,0.0,0.93512,5e-05,7.87894]
[1778043029754,43.12,81423.02,0.0,0.93512,5e-05,7.8791]
[1778043034790,43.12,81422.48,0.0,0.9351,5e-05,7.87947]
[1778043038818,43.13,81427.22,0.0,0.9353,5e-05,7.86056]
[1778043040832,43.13,81434.83,0.0,0.93565,5e-05,7.82842]
[1778043043853,43.13,81438.46,0.0,0.93581,5e-05,7.81421]
[1778043048888,43.14,81442.74,0.0,0.93598,5e-05,7.79839]
[1778043053925,43.14,81446.19,0.0,0.93611,5e-05,7.78627]
[1778043058960,43.15,81448.47,0.0,0.93619,5e-05,7.7793]
[1778043060973,43.15,81441.25,0.0,0.93584,5e-05,7.81169]
[1778043063821,43.16,81441.38,0.0,0.93583,5e-05,7.81223]
[1778043064201,43.16,81441.38,0.0,0.93583,5e-05,7.81223]
[1778043064302,43.16,81442.4,0.0,0.93587,5e-05,7.80836]
[1778043070037,43.17,81441.59,0.0,0.9358,5e-05,7.81508]
[1778043072248,43.17,81441.59,0.0,0.9358,5e-05,7.81508]
[1778043072299,43.17,81438.38,0.0,0.93564,5e-05,7.83003]
[1778043074065,43.17,81433.59,0.0,0.9354,5e-05,7.85184]
[1778043076079,43.17,81428.95,0.0,0.93518,5e-05,7.87296]
[1778043077086,43.18,81423.96,0.0,0.93494,5e-05,7.8951]
[1778043082121,43.18,81419.94,0.0,0.93472,5e-05,7.91461]
[1778043087155,43.18,81420.4,0.0,0.93473,5e-05,7.91444]
[1778043091207,43.19,81417.42,0.0,0.9346,5e-05,7.92472]
[1778043093228,43.19,81392.64,0.0,0.93341,5e-05,8.03353]
[1778043094234,43.19,81386.61,0.0,0.93312,5e-05,8.0606]
[1778043096248,43.19,81382.12,0.0,0.93289,5e-05,8.08146]
[1778043098762,43.2,81381.48,0.0,0.93285,5e-05,8.08527]
[1778043099269,43.2,81377.3,0.0,0.93264,5e-05,8.10419]
[1778043104304,43.2,81379.36,0.0,0.93271,5e-05,8.09736]
[1778043106318,43.2,81370.23,0.0,0.93226,5e-05,8.13859]
[1778043108428,43.21,81366.06,0.0,0.93205,5e-05,8.1579]
[1778043110356,43.21,81342.98,0.0,0.9309,5e-05,8.2612]
[1778043111363,43.21,81335.14,0.0,0.93051,5e-05,8.29655]
[1778043112369,43.21,81338.07,0.0,0.93066,5e-05,8.28366]
[1778043113377,43.21,81342.77,0.0,0.93089,5e-05,8.26283]
[1778043116399,43.21,81326.13,0.0,0.93005,5e-05,8.3378]
[1778043117406,43.21,81304.75,0.0,0.92898,5e-05,8.43414]
[1778043118413,43.21,81302.57,0.0,0.92886,5e-05,8.44399]
[1778043121434,43.21,81297.72,0.0,0.92862,5e-05,8.46561]
[1778043122443,43.21,81274.88,0.0,0.92746,5e-05,8.56904]
[1778043123449,43.21,81265.36,0.0,0.92697,5e-05,8.61211]
[1778043124455,43.21,81266.45,0.0,0.92703,5e-05,8.6068]
[1778043127476,43.21,81261.61,0.0,0.92679,5e-05,8.62783]
[1778043132511,43.2,81265.83,0.0,0.92704,5e-05,8.60597]
[1778043133519,43.2,81271.04,0.0,0.92731,5e-05,8.58152]
[1778043134527,43.2,81275.18,0.0,0.92753,5e-05,8.56197]
[1778043136541,43.19,81285.53,0.0,0.92808,5e-05,8.51366]
[1778043137548,43.19,81291.41,0.0,0.92839,5e-05,8.4864]
[1778043139562,43.19,81289.85,0.0,0.92832,5e-05,8.49237]
[1778043144597,43.18,81291.9,0.0,0.92845,5e-05,8.48046]
[1778043147361,43.18,81291.68,0.0,0.92845,5e-05,8.48094]
[1778043147529,43.18,81291.88,0.0,0.92847,5e-05,8.47901]
[1778043147631,43.18,81289.98,0.0,0.92837,5e-05,8.48761]
[1778043151646,43.17,81286.24,0.0,0.92824,5e-05,8.49817]
[1778043154668,43.17,81280.5,0.0,0.92796,5e-05,8.52258]
[1778043157067,43.17,81285.35,0.0,0.92821,5e-05,8.50004]
[1778043157691,43.17,81273.9,0.0,0.92764,5e-05,8.55127]
[1778043158698,43.17,81254.51,0.0,0.92664,5e-05,8.63946]
[1778043159705,43.17,81249.81,0.0,0.92639,5e-05,8.66072]
[1778043160712,43.17,81250.52,0.0,0.92644,5e-05,8.65709]
[1778043165747,43.16,81254.52,0.0,0.92667,5e-05,8.63677]
[1778043167761,43.16,81259.84,0.0,0.92695,5e-05,8.6117]
[1778043168768,43.16,81250.64,0.0,0.92648,5e-05,8.65342]
[1778043171829,43.15,81248.21,0.0,0.92637,5e-05,8.66264]
[1778043173817,43.15,81230.88,0.0,0.92546,5e-05,8.74221]
[1778043174824,43.15,81229.41,0.0,0.92539,5e-05,8.74886]
[1778043176839,43.15,81234.83,0.0,0.92568,5e-05,8.72286]
[1778043177686,43.15,81234.83,0.0,0.92568,5e-05,8.72286]
[1778043177714,43.15,81234.83,0.0,0.92568,5e-05,8.72286]
[1778043177844,43.15,81234.93,0.0,0.9257,5e-05,8.72148]
[1778043182880,43.14,81243.06,0.0,0.92617,5e-05,8.67978]
[1778043183887,43.12,81259.28,0.0,0.92711,5e-05,8.59746]
[1778043184894,43.1,81263.45,0.0,0.92741,5e-05,8.5705]
[1778043185901,43.1,81267.06,0.0,0.9276,5e-05,8.55337]
[1778043190824,43.09,81264.62,0.0,0.92751,5e-05,8.56202]
[1778043190936,43.09,81263.29,0.0,0.92744,5e-05,8.56747]
[1778043194970,43.08,81270.38,0.0,0.92784,5e-05,8.53264]
[1778043196981,43.08,81283.97,0.0,0.92855,5e-05,8.46972]
[1778043197987,43.08,81278.95,0.0,0.9283,5e-05,8.49194]
[1778043198995,43.08,81279.97,0.0,0.92835,5e-05,8.48683]
[1778043202016,43.07,81284.49,0.0,0.9286,5e-05,8.46481]
[1778043207051,43.07,81284.25,0.0,0.92861,5e-05,8.46355]
[1778043209065,43.07,81288.89,0.0,0.92886,5e-05,8.4416]
[1778043210072,43.07,81293.57,0.0,0.9291,5e-05,8.41995]
[1778043212086,43.06,81294.79,0.0,0.92921,5e-05,8.40933]
[1778043217121,43.06,81295.29,0.0,0.92925,5e-05,8.40514]
[1778043219482,43.06,81295.41,0.0,0.92926,5e-05,8.40422]
[1778043219575,43.06,81296.57,0.0,0.92933,5e-05,8.39822]
[1778043219699,43.06,81296.57,0.0,0.92933,5e-05,8.39822]
[1778043225177,43.05,81297.08,0.0,0.92938,5e-05,8.39407]
[1778043227191,43.05,81302.62,0.0,0.92966,5e-05,8.36835]
[1778043228198,43.05,81306.74,0.0,0.92987,5e-05,8.34943]
[1778043232226,43.05,81302.26,0.0,0.92966,5e-05,8.36838]
[1778043237261,43.04,81297.83,0.0,0.92946,5e-05,8.38677]
[1778043243302,43.04,81298.61,0.0,0.92952,5e-05,8.38119]
[1778043248339,43.03,81298.85,0.0,0.92955,5e-05,8.37841]
[1778043253373,43.03,81298.9,0.0,0.92957,5e-05,8.37653]
[1778043259415,43.02,81298.49,0.0,0.92957,5e-05,8.37639]
[1778043264529,43.02,81298.2,0.0,0.92957,5e-05,8.37606]
[1778043269564,43.01,81297.05,0.0,0.92954,5e-05,8.37927]
[1778043274601,43.01,81297.53,0.0,0.92961,5e-05,8.37119]
[1778043279636,43.01,81297.25,0.0,0.92961,5e-05,8.37085]
[1778043284670,43.0,81295.53,0.0,0.92955,5e-05,8.377]
[1778043287692,43.0,81301.29,0.0,0.92985,5e-05,8.35004]
[1778043292727,43.0,81303.34,0.0,0.92997,5e-05,8.33938]
[1778043293734,43.0,81308.1,0.0,0.93021,5e-05,8.31766]
[1778043295749,43.0,81313.25,0.0,0.93047,5e-05,8.294]
[1778043297762,42.99,81317.68,0.0,0.9307,5e-05,8.27372]
[1778043301790,42.99,81312.21,0.0,0.93043,5e-05,8.29763]
[1778043306825,42.99,81309.26,0.0,0.93029,5e-05,8.30989]
[1778043311859,42.99,81307.06,0.0,0.9302,5e-05,8.31869]
[1778043314881,42.99,81300.8,0.0,0.92989,5e-05,8.34621]
[1778043318910,42.98,81301.48,0.0,0.92993,5e-05,8.34203]
[1778043323945,42.98,81298.54,0.0,0.9298,5e-05,8.35398]
[1778043328980,42.98,81297.54,0.0,0.92977,5e-05,8.35708]
[1778043333698,42.97,81297.5,0.0,0.9298,5e-05,8.35213]
[1778043341063,42.97,81289.53,0.0,0.92943,5e-05,8.38559]
[1778043345091,42.97,81285.32,0.0,0.92923,5e-05,8.40333]
[1778043350127,42.96,81283.86,0.0,0.92918,5e-05,8.40816]
[1778043355161,42.96,81286.56,0.0,0.92933,5e-05,8.39411]
[1778043360200,42.95,81285.8,0.0,0.92931,5e-05,8.39581]
[1778043364226,42.95,81280.35,0.0,0.92905,5e-05,8.41912]
[1778043369261,42.94,81277.19,0.0,0.92891,5e-05,8.43156]
[1778043374295,42.94,81273.8,0.0,0.92876,5e-05,8.44493]
[1778043376310,42.94,81285.77,0.0,0.92938,5e-05,8.3898]
[1778043377317,42.94,81294.1,0.0,0.92981,5e-05,8.3517]
[1778043378324,42.94,81297.64,0.0,0.92999,5e-05,8.33538]
[1778043380338,42.93,81296.77,0.0,0.92995,5e-05,8.33878]
[1778043382352,42.93,81303.75,0.0,0.93031,5e-05,8.30679]
[1778043383358,42.93,81308.15,0.0,0.93053,5e-05,8.28674]
[1778043385373,42.93,81309.45,0.0,0.9306,5e-05,8.28051]
[1778043390408,42.93,81311.98,0.0,0.93073,5e-05,8.26837]
[1778043396450,42.93,81309.57,0.0,0.93065,5e-05,8.27407]
[1778043400478,42.93,81313.97,0.0,0.93088,5e-05,8.2537]
[1778043405513,42.92,81314.25,0.0,0.9309,5e-05,8.25183]
[1778043408534,42.92,81303.98,0.0,0.93039,5e-05,8.29765]
[1778043409541,42.92,81295.65,0.0,0.92997,5e-05,8.33508]
[1778043410567,42.92,81295.65,0.0,0.92997,5e-05,8.33508]
[1778043412562,42.92,81294.08,0.0,0.9299,5e-05,8.34147]
[1778043417596,42.92,81295.32,0.0,0.92998,5e-05,8.33458]
[1778043419611,42.92,81290.69,0.0,0.92975,5e-05,8.355]
[1778043424646,42.91,81287.18,0.0,0.92959,5e-05,8.3695]
[1778043426660,42.91,81292.42,0.0,0.92986,5e-05,8.34522]
[1778043431695,42.91,81292.1,0.0,0.92986,5e-05,8.34535]
[1778043436730,42.91,81293.35,0.0,0.92994,5e-05,8.3384]
[1778043437736,42.91,81298.1,0.0,0.93018,5e-05,8.31645]
[1778043439751,42.9,81303.01,0.0,0.93043,5e-05,8.29391]
[1778043444788,42.9,81301.06,0.0,0.93034,5e-05,8.3018]
[1778043449823,42.9,81297.28,0.0,0.93016,5e-05,8.31784]
[1778043454858,42.9,81299.2,0.0,0.9303,5e-05,8.30385]
[1778043459894,42.89,81296.64,0.0,0.93019,5e-05,8.31436]
[1778043460900,42.89,81281.38,0.0,0.92942,5e-05,8.38316]
[1778043462695,42.89,81281.38,0.0,0.92942,5e-05,8.38316]
[1778043462779,42.89,81262.0,0.0,0.92843,5e-05,8.47061]
[1778043463921,42.89,81261.3,0.0,0.9284,5e-05,8.47338]
[1778043468956,42.89,81256.99,0.0,0.92821,5e-05,8.4907]
[1778043472984,42.88,81251.01,0.0,0.92792,5e-05,8.51607]
[1778043477012,42.88,81256.31,0.0,0.92822,5e-05,8.48979]
[1778043483054,42.87,81256.04,0.0,0.92823,5e-05,8.48813]
[1778043488089,42.86,81260.45,0.0,0.92849,5e-05,8.46567]
[1778043491109,42.86,81265.53,0.0,0.92876,5e-05,8.4412]
[1778043496146,42.86,81270.62,0.0,0.92904,5e-05,8.41602]
[1778043502187,42.85,81272.12,0.0,0.92914,5e-05,8.40705]
[1778043507223,42.85,81271.87,0.0,0.92915,5e-05,8.40643]
[1778043512258,42.84,81269.94,0.0,0.9291,5e-05,8.40915]
[1778043513265,42.84,81274.86,0.0,0.92936,5e-05,8.38645]
[1778043515278,42.84,81280.88,0.0,0.92967,5e-05,8.35848]
[1778043520313,42.84,81281.61,0.0,0.92972,5e-05,8.3538]
[1778043525349,42.83,81281.77,0.0,0.92975,5e-05,8.35175]
[1778043530384,42.83,81285.04,0.0,0.92993,5e-05,8.33566]
[1778043537433,42.83,81282.93,0.0,0.92984,5e-05,8.34355]
[1778043542470,42.82,81281.68,0.0,0.92979,5e-05,8.34798]
[1778043547507,42.82,81282.85,0.0,0.92986,5e-05,8.34143]
[1778043550526,42.82,81287.03,0.0,0.93008,5e-05,8.32178]
[1778043552540,42.82,81291.7,0.0,0.93032,5e-05,8.30024]
[1778043557575,42.81,81292.6,0.0,0.93038,5e-05,8.29527]
[1778043562609,42.81,81292.69,0.0,0.93039,5e-05,8.29401]
[1778043567645,42.81,81292.59,0.0,0.93039,5e-05,8.29363]
[1778043572680,42.81,81291.31,0.0,0.93037,5e-05,8.29429]
[1778043577715,42.81,81290.96,0.0,0.93036,5e-05,8.29503]
[1778043582750,42.8,81290.68,0.0,0.93036,5e-05,8.29546]
[1778043587785,42.8,81289.89,0.0,0.93033,5e-05,8.29818]
[1778043592821,42.8,81289.46,0.0,0.93031,5e-05,8.29927]
[1778043598862,42.8,81289.22,0.0,0.93031,5e-05,8.29931]
[1778043601884,42.8,81280.0,0.0,0.92985,5e-05,8.34051]
[1778043604905,42.79,81279.57,0.0,0.92984,5e-05,8.3418]
[1778043609940,42.79,81280.1,0.0,0.92988,5e-05,8.33796]
[1778043614975,42.79,81276.54,0.0,0.92971,5e-05,8.3529]
[1778043617997,42.79,81280.84,0.0,0.92994,5e-05,8.33267]
[1778043621019,42.79,81293.35,0.0,0.93058,5e-05,8.27544]
[1778043623033,42.78,81294.02,0.0,0.93061,5e-05,8.27208]
[1778043628068,42.78,81294.84,0.0,0.93066,5e-05,8.26775]
[1778043631089,42.78,81287.59,0.0,0.93033,5e-05,8.29587]
[1778043636124,42.78,81286.49,0.0,0.93029,5e-05,8.30001]
[1778043638138,42.78,81282.18,0.0,0.93007,5e-05,8.31917]
[1778043641159,42.78,81275.13,0.0,0.92972,5e-05,8.3509]
[1778043646194,42.78,81272.14,0.0,0.92957,5e-05,8.36431]
[1778043651229,42.77,81271.61,0.0,0.92956,5e-05,8.36537]
[1778043653013,42.77,81271.61,0.0,0.92956,5e-05,8.36537]
[1778043653015,42.77,81271.61,0.0,0.92956,5e-05,8.36537]
[1778043653243,42.77,81272.64,0.0,0.92961,5e-05,8.36014]
[1778043658308,42.77,81271.08,0.0,0.92955,5e-05,8.36592]
[1778043659315,42.77,81277.56,0.0,0.92988,5e-05,8.33624]
[1778043660322,42.77,81283.16,0.0,0.93017,5e-05,8.3106]
[1778043662336,42.77,81290.59,0.0,0.93055,5e-05,8.27659]
[1778043667375,42.77,81289.41,0.0,0.9305,5e-05,8.28121]
[1778043671403,42.77,81294.37,0.0,0.93075,5e-05,8.25826]
[1778043675430,42.76,81288.76,0.0,0.93047,5e-05,8.28315]
[1778043676438,42.76,81284.41,0.0,0.93026,5e-05,8.3027]
[1778043679459,42.76,81283.49,0.0,0.93021,5e-05,8.30636]
[1778043681473,42.76,81279.11,0.0,0.93,5e-05,8.32583]
[1778043686756,42.76,81280.02,0.0,0.93005,5e-05,8.3209]
[1778043692549,42.76,81283.53,0.0,0.93028,5e-05,8.29937]
[1778043697585,42.75,81281.76,0.0,0.9302,5e-05,8.3065]
[1778043702620,42.75,81293.11,0.0,0.93078,5e-05,8.25433]
[1778043704633,42.75,81293.74,0.0,0.93081,5e-05,8.25123]
[1778043707654,42.75,81288.71,0.0,0.93056,5e-05,8.27365]
[1778043709669,42.75,81282.27,0.0,0.93024,5e-05,8.30253]
[1778043713448,42.75,81279.61,0.0,0.93011,5e-05,8.31408]
[1778043713697,42.75,81280.32,0.0,0.93015,5e-05,8.3107]
[1778043715710,42.75,81274.65,0.0,0.92987,5e-05,8.33603]
[1778043720745,42.75,81272.76,0.0,0.92978,5e-05,8.34348]
[1778043725781,42.74,81273.36,0.0,0.92983,5e-05,8.33958]
[1778043730816,42.74,81272.79,0.0,0.92981,5e-05,8.34102]
[1778043735851,42.74,81269.0,0.0,0.92963,5e-05,8.35703]
[1778043740886,42.73,81273.85,0.0,0.92989,5e-05,8.33378]
[1778043745921,42.73,81273.75,0.0,0.9299,5e-05,8.33314]
[1778043750956,42.73,81273.82,0.0,0.92991,5e-05,8.33175]
[1778043755991,42.73,81272.49,0.0,0.92989,5e-05,8.33245]
[1778043761028,42.72,81269.65,0.0,0.92975,5e-05,8.34428]
[1778043762035,42.72,81261.54,0.0,0.92934,5e-05,8.38093]
[1778043764049,42.72,81257.36,0.0,0.92914,5e-05,8.39945]
[1778043768077,42.72,81244.26,0.0,0.92848,5e-05,8.4577]
[1778043770091,42.72,81240.09,0.0,0.92827,5e-05,8.47595]
[1778043775126,42.71,81233.26,0.0,0.92794,5e-05,8.50508]
[1778043780162,42.7,81234.77,0.0,0.92805,5e-05,8.49577]
[1778043783183,42.7,81229.42,0.0,0.92779,5e-05,8.51895]
[1778043784190,42.7,81224.73,0.0,0.92755,5e-05,8.54001]
[1778043786204,42.7,81220.08,0.0,0.92732,5e-05,8.5604]
[1778043791239,42.69,81215.44,0.0,0.9271,5e-05,8.57941]
[1778043795104,42.69,81212.42,0.0,0.92696,5e-05,8.59218]
[1778043795109,42.69,81212.42,0.0,0.92696,5e-05,8.59218]
[1778043795159,42.69,81216.24,0.0,0.92717,5e-05,8.57333]
[1778043800303,42.68,81224.54,0.0,0.92763,5e-05,8.53224]
[1778043801309,42.68,81230.12,0.0,0.92793,5e-05,8.50601]
[1778043803324,42.68,81230.39,0.0,0.92796,5e-05,8.50378]
[1778043808359,42.67,81228.8,0.0,0.9279,5e-05,8.50871]
[1778043813394,42.66,81229.08,0.0,0.92797,5e-05,8.50076]
[1778043815307,42.66,81229.39,0.0,0.92799,5e-05,8.49887]
[1778043820444,42.66,81224.42,0.0,0.92777,5e-05,8.51888]
[1778043825477,42.65,81226.79,0.0,0.92791,5e-05,8.50595]
[1778043831519,42.64,81229.04,0.0,0.92806,5e-05,8.49284]
[1778043839576,42.64,81226.95,0.0,0.92798,5e-05,8.50004]
[1778043841589,42.64,81231.82,0.0,0.92823,5e-05,8.47758]
[1778043846625,42.64,81228.7,0.0,0.92807,5e-05,8.49182]
[1778043851661,42.63,81230.23,0.0,0.92817,5e-05,8.4834]
[1778043852667,42.63,81236.34,0.0,0.92849,5e-05,8.45492]
[1778043854682,42.63,81231.4,0.0,0.92824,5e-05,8.47681]
[1778043856696,42.63,81237.19,0.0,0.92855,5e-05,8.44945]
[1778043861731,42.63,81245.25,0.0,0.92898,5e-05,8.41069]
[1778043862738,42.62,81249.62,0.0,0.92921,5e-05,8.39037]
[1778043867773,42.62,81246.91,0.0,0.92909,5e-05,8.40124]
[1778043869787,42.62,81251.17,0.0,0.92931,5e-05,8.38118]
[1778043871801,42.62,81256.99,0.0,0.92965,5e-05,8.34983]
[1778043873815,42.62,81261.07,0.0,0.92986,5e-05,8.33077]
[1778043878850,42.61,81260.87,0.0,0.92986,5e-05,8.3307]
[1778043883885,42.61,81263.18,0.0,0.92999,5e-05,8.31925]
[1778043886961,42.61,81263.31,0.0,0.93,5e-05,8.31848]
[1778043887062,42.61,81263.26,0.0,0.93,5e-05,8.31835]
[1778043891941,42.61,81268.0,0.0,0.93025,5e-05,8.29594]
[1778043892948,42.61,81278.27,0.0,0.93077,5e-05,8.24923]
[1778043894962,42.61,81281.4,0.0,0.93093,5e-05,8.23486]
[1778043897983,42.61,81291.9,0.0,0.93146,5e-05,8.18701]
[1778043902011,42.61,81292.93,0.0,0.93152,5e-05,8.18154]
[1778043903018,42.61,81282.52,0.0,0.931,5e-05,8.22859]
[1778043904025,42.61,81274.07,0.0,0.93058,5e-05,8.26688]
[1778043905032,42.61,81271.9,0.0,0.93047,5e-05,8.27669]
[1778043907046,42.61,81276.18,0.0,0.93068,5e-05,8.25709]
[1778043908052,42.6,81280.46,0.0,0.9309,5e-05,8.2376]
[1778043911074,42.6,81266.69,0.0,0.93021,5e-05,8.29989]
[1778043913088,42.6,81266.59,0.0,0.9302,5e-05,8.30014]
[1778043918132,42.6,81265.26,0.0,0.93015,5e-05,8.30543]
[1778043920146,42.6,81260.21,0.0,0.92989,5e-05,8.32809]
[1778043925181,42.6,81260.38,0.0,0.92991,5e-05,8.32638]
[1778043930216,42.6,81257.7,0.0,0.92978,5e-05,8.33763]
[1778043936258,42.59,81256.8,0.0,0.92979,5e-05,8.33608]
[1778043939278,42.59,81262.09,0.0,0.93006,5e-05,8.31144]
[1778043942304,42.59,81267.49,0.0,0.93034,5e-05,8.28646]
[1778043944319,42.59,81274.52,0.0,0.9307,5e-05,8.25436]
[1778043949354,42.59,81280.88,0.0,0.93102,5e-05,8.22526]
[1778043950361,42.59,81291.21,0.0,0.93154,5e-05,8.17858]
[1778043951368,42.59,81293.68,0.0,0.93166,5e-05,8.1675]
[1778043954388,42.59,81289.63,0.0,0.93147,5e-05,8.18499]
[1778043959424,42.59,81288.77,0.0,0.93142,5e-05,8.18906]
[1778043964459,42.59,81286.27,0.0,0.9313,5e-05,8.20052]
[1778043969494,42.59,81285.62,0.0,0.93126,5e-05,8.20351]
[1778043971508,42.59,81296.51,0.0,0.93181,5e-05,8.15443]
[1778043973522,42.59,81301.3,0.0,0.93205,5e-05,8.13298]
[1778043978557,42.59,81300.01,0.0,0.93197,5e-05,8.1394]
[1778043982585,42.59,81304.36,0.0,0.93219,5e-05,8.12027]
[1778043987620,42.59,81296.5,0.0,0.93179,5e-05,8.1563]
[1778043988627,42.59,81290.34,0.0,0.93148,5e-05,8.1842]
[1778043989634,42.59,81293.22,0.0,0.93162,5e-05,8.1713]
[1778043995040,42.59,81292.95,0.0,0.93164,5e-05,8.1685]
[1778043995093,42.59,81292.95,0.0,0.93164,5e-05,8.1685]
[1778043995114,42.59,81287.12,0.0,0.93134,5e-05,8.19485]
[1778044000711,42.6,81290.36,0.0,0.9315,5e-05,8.18043]
[1778044003732,42.6,81285.99,0.0,0.93128,5e-05,8.20026]
[1778044008767,42.6,81285.82,0.0,0.93128,5e-05,8.2011]
[1778044013806,42.6,81283.95,0.0,0.93118,5e-05,8.20958]
[1778044018836,42.6,81279.24,0.0,0.93094,5e-05,8.23083]
[1778044022865,42.6,81272.91,0.0,0.93063,5e-05,8.25934]
[1778044024880,42.59,81266.78,0.0,0.93032,5e-05,8.28699]
[1778044029917,42.59,81266.91,0.0,0.93033,5e-05,8.28581]
[1778044033945,42.59,81262.38,0.0,0.93011,5e-05,8.3059]
[1778044035959,42.59,81257.96,0.0,0.92989,5e-05,8.32573]
[1778044040995,42.59,81258.81,0.0,0.92994,5e-05,8.321]
[1778044042001,42.59,81253.98,0.0,0.92969,5e-05,8.34284]
[1778044043008,42.59,81248.12,0.0,0.9294,5e-05,8.3694]
[1778044044017,42.59,81240.14,0.0,0.92899,5e-05,8.40567]
[1778044046029,42.59,81238.35,0.0,0.9289,5e-05,8.41331]
[1778044051065,42.58,81238.71,0.0,0.92897,5e-05,8.40579]
[1778044056099,42.58,81239.3,0.0,0.92902,5e-05,8.40157]
[1778044061135,42.58,81240.47,0.0,0.92909,5e-05,8.39472]
[1778044066169,42.57,81238.79,0.0,0.92902,5e-05,8.40094]
[1778044067177,42.57,81244.49,0.0,0.92932,5e-05,8.37457]
[1778044068184,42.57,81254.1,0.0,0.92981,5e-05,8.33042]
[1778044069190,42.57,81258.74,0.0,0.93005,5e-05,8.30903]
[1778044070197,42.57,81261.74,0.0,0.93021,5e-05,8.2952]
[1778044075236,42.57,81261.59,0.0,0.93021,5e-05,8.29521]
[1778044080269,42.57,81263.54,0.0,0.93031,5e-05,8.28572]
[1778044085304,42.57,81263.05,0.0,0.9303,5e-05,8.28735]
[1778044090339,42.56,81261.45,0.0,0.93022,5e-05,8.29403]
[1778044095374,42.56,81261.17,0.0,0.93021,5e-05,8.29466]
[1778044100410,42.56,81260.44,0.0,0.93019,5e-05,8.2972]
[1778044105447,42.56,81257.37,0.0,0.93004,5e-05,8.31042]
[1778044110482,42.56,81260.07,0.0,0.93018,5e-05,8.29735]
[1778044115025,42.56,81265.23,0.0,0.93048,5e-05,8.26923]
[1778044115090,42.56,81265.23,0.0,0.93048,5e-05,8.26923]
[1778044115517,42.56,81265.95,0.0,0.93052,5e-05,8.26587]
[1778044121561,42.55,81267.12,0.0,0.93058,5e-05,8.26007]
[1778044124582,42.55,81260.98,0.0,0.93027,5e-05,8.28773]
[1778044129616,42.55,81258.63,0.0,0.93016,5e-05,8.29781]
[1778044134651,42.55,81259.63,0.0,0.93022,5e-05,8.29259]
[1778044139687,42.55,81259.8,0.0,0.93024,5e-05,8.29118]
[1778044143714,42.55,81255.33,0.0,0.93001,5e-05,8.31102]
[1778044148750,42.55,81251.2,0.0,0.92981,5e-05,8.32904]
[1778044153784,42.54,81251.67,0.0,0.92985,5e-05,8.32601]
[1778044158820,42.54,81257.81,0.0,0.93017,5e-05,8.29713]
[1778044160834,42.54,81263.11,0.0,0.93044,5e-05,8.27271]
[1778044165869,42.54,81262.77,0.0,0.93043,5e-05,8.27375]
[1778044169897,42.54,81257.07,0.0,0.93014,5e-05,8.2993]
[1778044174932,42.54,81256.39,0.0,0.93015,5e-05,8.29748]
[1778044181981,42.54,81257.52,0.0,0.93022,5e-05,8.29141]
[1778044188023,42.53,81257.87,0.0,0.93024,5e-05,8.28909]
[1778044193058,42.53,81258.71,0.0,0.93029,5e-05,8.28468]
[1778044200107,42.53,81258.07,0.0,0.93027,5e-05,8.28681]
[1778044205141,42.53,81258.9,0.0,0.93031,5e-05,8.28247]
[1778044210177,42.53,81259.77,0.0,0.93036,5e-05,8.27798]
[1778044215212,42.52,81266.02,0.0,0.9307,5e-05,8.24794]
[1778044216219,42.52,81274.53,0.0,0.93114,5e-05,8.20828]
[1778044218233,42.52,81279.65,0.0,0.9314,5e-05,8.18508]
[1778044222261,42.52,81275.47,0.0,0.93119,5e-05,8.20417]
[1778044227302,42.52,81277.16,0.0,0.93127,5e-05,8.19661]
[1778044232337,42.52,81273.89,0.0,0.93114,5e-05,8.20729]
[1778044234351,42.52,81269.21,0.0,0.9309,5e-05,8.22852]
[1778044239386,42.52,81269.41,0.0,0.93091,5e-05,8.22752]
[1778044244421,42.52,81266.65,0.0,0.93077,5e-05,8.2399]
[1778044246435,42.52,81262.35,0.0,0.93056,5e-05,8.25933]
[1778044247442,42.52,81257.37,0.0,0.9303,5e-05,8.28193]
[1778044250463,42.52,81256.75,0.0,0.93028,5e-05,8.28447]
[1778044257512,42.52,81258.48,0.0,0.93037,5e-05,8.27581]
[1778044262547,42.52,81251.97,0.0,0.93005,5e-05,8.30495]
[1778044263554,42.52,81245.82,0.0,0.92973,5e-05,8.33289]
[1778044265568,42.52,81241.91,0.0,0.92954,5e-05,8.35043]
[1778044270602,42.51,81240.56,0.0,0.92948,5e-05,8.35555]
[1778044275638,42.51,81241.76,0.0,0.92955,5e-05,8.34874]
[1778044280673,42.51,81240.29,0.0,0.92949,5e-05,8.35441]
[1778044282687,42.5,81234.14,0.0,0.9292,5e-05,8.38019]
[1778044283694,42.5,81227.6,0.0,0.92889,5e-05,8.40765]
[1778044286714,42.47,81224.29,0.0,0.92882,5e-05,8.41386]
[1778044291750,42.45,81222.31,0.0,0.92885,5e-05,8.4093]
[1778044296785,42.45,81222.27,0.0,0.92887,5e-05,8.40802]
[1778044299807,42.45,81217.65,0.0,0.92864,5e-05,8.4284]
[1778044300814,42.45,81212.06,0.0,0.92835,5e-05,8.45383]
[1778044305849,42.43,81208.72,0.0,0.92823,5e-05,8.46408]
[1778044310884,42.43,81214.26,0.0,0.92854,5e-05,8.43667]
[1778044312327,42.43,81214.26,0.0,0.92854,5e-05,8.43667]
[1778044312377,42.43,81217.54,0.0,0.92871,5e-05,8.42122]
[1778044314912,42.43,81221.91,0.0,0.92895,5e-05,8.40018]
[1778044317933,42.42,81227.14,0.0,0.92923,5e-05,8.37534]
[1778044322968,42.42,81230.74,0.0,0.92943,5e-05,8.35771]
[1778044324982,42.42,81226.42,0.0,0.92921,5e-05,8.37711]
[1778044330017,42.42,81226.21,0.0,0.92921,5e-05,8.3769]
[1778044335052,42.41,81223.86,0.0,0.9291,5e-05,8.38654]
[1778044340088,42.41,81219.13,0.0,0.92887,5e-05,8.40702]
[1778044345123,42.41,81216.56,0.0,0.92875,5e-05,8.41749]
[1778044346131,42.41,81211.69,0.0,0.9285,5e-05,8.43965]
[1778044351165,42.4,81212.38,0.0,0.92859,5e-05,8.43057]
[1778044356201,42.4,81213.04,0.0,0.92864,5e-05,8.42595]
[1778044361235,42.4,81213.19,0.0,0.92867,5e-05,8.42373]
[1778044367278,42.39,81216.26,0.0,0.92885,5e-05,8.40783]
[1778044372313,42.39,81221.15,0.0,0.92911,5e-05,8.38393]
[1778044376341,42.39,81215.23,0.0,0.92882,5e-05,8.41017]
[1778044381380,42.38,81215.71,0.0,0.92886,5e-05,8.40656]
[1778044383391,42.38,81220.54,0.0,0.92912,5e-05,8.38377]
[1778044385405,42.38,81229.26,0.0,0.92957,5e-05,8.34325]
[1778044386412,42.38,81238.66,0.0,0.93006,5e-05,8.29998]
[1778044388426,42.38,81242.34,0.0,0.93025,5e-05,8.28287]
[1778044393460,42.38,81241.87,0.0,0.93023,5e-05,8.2846]
[1778044394112,42.38,81241.87,0.0,0.93023,5e-05,8.2846]
[1778044399503,42.38,81239.06,0.0,0.93009,5e-05,8.2969]
[1778044400615,42.38,81239.06,0.0,0.93009,5e-05,8.2969]
[1778044407560,42.37,81241.04,0.0,0.9302,5e-05,8.28697]
[1778044412594,42.37,81241.9,0.0,0.93028,5e-05,8.27832]
[1778044417630,42.37,81247.79,0.0,0.93059,5e-05,8.25108]
[1778044422664,42.37,81246.73,0.0,0.93053,5e-05,8.25572]
[1778044426693,42.37,81251.06,0.0,0.93076,5e-05,8.23586]
[1778044431729,42.37,81245.61,0.0,0.93048,5e-05,8.26061]
[1778044433743,42.37,81240.87,0.0,0.93024,5e-05,8.28217]
[1778044438780,42.37,81241.07,0.0,0.93025,5e-05,8.28079]
[1778044443813,42.37,81241.09,0.0,0.93026,5e-05,8.28031]
[1778044448849,42.37,81241.0,0.0,0.93026,5e-05,8.28032]
[1778044453884,42.37,81241.14,0.0,0.93027,5e-05,8.2793]
[1778044456905,42.37,81235.02,0.0,0.92996,5e-05,8.30705]
[1778044462947,42.37,81233.16,0.0,0.92987,5e-05,8.31482]
[1778044468989,42.36,81233.83,0.0,0.92991,5e-05,8.31098]
[1778044474026,42.36,81232.4,0.0,0.92988,5e-05,8.31264]
[1778044479061,42.36,81233.96,0.0,0.92997,5e-05,8.30488]
[1778044484098,42.36,81233.79,0.0,0.92996,5e-05,8.30507]
[1778044489134,42.36,81232.77,0.0,0.92992,5e-05,8.30916]
[1778044496183,42.36,81233.69,0.0,0.92997,5e-05,8.30413]
[1778044501218,42.35,81233.68,0.0,0.92998,5e-05,8.30361]
[1778044503232,42.35,81228.33,0.0,0.92971,5e-05,8.32789]
[1778044504239,42.35,81222.93,0.0,0.92943,5e-05,8.35253]
[1778044509274,42.35,81220.87,0.0,0.92933,5e-05,8.36111]
[1778044514308,42.35,81221.4,0.0,0.92937,5e-05,8.35767]
[1778044520351,42.35,81221.45,0.0,0.92939,5e-05,8.35627]
[1778044525386,42.34,81220.9,0.0,0.92937,5e-05,8.35784]
[1778044531427,42.34,81220.33,0.0,0.92939,5e-05,8.35502]
[1778044536463,42.34,81220.36,0.0,0.9294,5e-05,8.35392]
[1778044538477,42.34,81214.39,0.0,0.92909,5e-05,8.38099]
[1778044543512,42.34,81213.43,0.0,0.92906,5e-05,8.38428]
[1778044548547,42.33,81212.22,0.0,0.92901,5e-05,8.38866]
[1778044553582,42.33,81216.33,0.0,0.92923,5e-05,8.36855]
[1778044558617,42.33,81219.42,0.0,0.9294,5e-05,8.3533]
[1778044563652,42.32,81216.54,0.0,0.92927,5e-05,8.36563]
[1778044568686,42.32,81217.34,0.0,0.92932,5e-05,8.36097]
[1778044573722,42.32,81215.95,0.0,0.92926,5e-05,8.36634]
[1778044575736,42.32,81211.69,0.0,0.92904,5e-05,8.38554]
[1778044581777,42.32,81209.22,0.0,0.92893,5e-05,8.39546]
[1778044586813,42.31,81208.81,0.0,0.92892,5e-05,8.39609]
[1778044591849,42.31,81215.55,0.0,0.92932,5e-05,8.35955]
[1778044593863,42.31,81226.13,0.0,0.92987,5e-05,8.31055]
[1778044595877,42.31,81228.76,0.0,0.93,5e-05,8.29821]
[1778044600912,42.31,81231.81,0.0,0.93017,5e-05,8.28378]
[1778044602925,42.31,81237.23,0.0,0.93044,5e-05,8.25884]
[1778044607964,42.31,81240.02,0.0,0.93059,5e-05,8.24593]
[1778044610985,42.31,81235.21,0.0,0.93034,5e-05,8.26787]
[1778044616021,42.31,81234.6,0.0,0.93032,5e-05,8.27038]
[1778044621055,42.3,81234.73,0.0,0.93033,5e-05,8.2695]
[1778044626091,42.3,81238.22,0.0,0.93051,5e-05,8.25329]
[1778044631126,42.3,81239.66,0.0,0.93058,5e-05,8.24659]
[1778044637167,42.3,81240.45,0.0,0.93062,5e-05,8.24291]
[1778044642203,42.3,81244.12,0.0,0.93081,5e-05,8.22612]
[1778044647238,42.3,81247.79,0.0,0.931,5e-05,8.20946]
[1778044651267,42.3,81254.82,0.0,0.93138,5e-05,8.17339]
[1778044652274,42.3,81259.83,0.0,0.93163,5e-05,8.15073]
[1778044657309,42.31,81263.7,0.0,0.93182,5e-05,8.13377]
[1778044659121,42.31,81265.32,0.0,0.9319,5e-05,8.12657]
[1778044664358,42.31,81267.51,0.0,0.932,5e-05,8.11772]
[1778044668881,42.31,81267.37,0.0,0.93199,5e-05,8.1189]
[1778044668953,42.31,81267.5,0.0,0.93199,5e-05,8.11849]
[1778044674430,42.31,81267.61,0.0,0.93199,5e-05,8.11907]
[1778044676444,42.31,81271.96,0.0,0.9322,5e-05,8.09975]
[1778044681479,42.32,81266.59,0.0,0.93192,5e-05,8.12509]
[1778044683494,42.32,81259.14,0.0,0.93154,5e-05,8.15922]
[1778044688528,42.32,81260.43,0.0,0.9316,5e-05,8.15397]
[1778044693563,42.32,81259.67,0.0,0.93155,5e-05,8.15802]
[1778044696514,42.32,81259.05,0.0,0.93152,5e-05,8.16107]
[1778044696616,42.32,81260.17,0.0,0.93158,5e-05,8.15611]
[1778044701619,42.32,81256.81,0.0,0.9314,5e-05,8.17193]
[1778044706654,42.32,81256.54,0.0,0.93138,5e-05,8.17362]
[1778044709675,42.32,81263.28,0.0,0.93172,5e-05,8.14332]
[1778044713702,42.33,81266.45,0.0,0.9319,5e-05,8.1253]
[1778044717731,42.33,81259.86,0.0,0.93156,5e-05,8.15585]
[1778044722766,42.33,81262.62,0.0,0.9317,5e-05,8.14395]
[1778044723993,42.33,81262.62,0.0,0.9317,5e-05,8.14395]
[1778044724091,42.33,81262.62,0.0,0.93169,5e-05,8.14421]
[1778044729814,42.33,81262.92,0.0,0.9317,5e-05,8.14354]
[1778044734851,42.33,81262.38,0.0,0.93167,5e-05,8.14667]
[1778044737872,42.33,81256.63,0.0,0.93137,5e-05,8.17315]
[1778044742907,42.33,81254.99,0.0,0.93128,5e-05,8.18107]
[1778044747942,42.34,81253.86,0.0,0.93122,5e-05,8.18656]
[1778044752976,42.34,81252.47,0.0,0.93115,5e-05,8.19322]
[1778044759019,42.34,81251.92,0.0,0.93112,5e-05,8.19608]
[1778044764054,42.34,81249.55,0.0,0.93099,5e-05,8.20713]
[1778044767502,42.34,81249.26,0.0,0.93098,5e-05,8.20856]
[1778044773117,42.34,81250.37,0.0,0.93106,5e-05,8.19951]
[1778044778153,42.34,81249.64,0.0,0.93102,5e-05,8.20311]
[1778044786209,42.34,81247.91,0.0,0.93093,5e-05,8.21126]
[1778044791243,42.34,81246.89,0.0,0.93088,5e-05,8.21602]
[1778044798293,42.34,81246.79,0.0,0.93087,5e-05,8.21665]
[1778044803329,42.34,81248.17,0.0,0.93094,5e-05,8.21048]
[1778044809371,42.34,81248.12,0.0,0.93094,5e-05,8.21089]
[1778044815413,42.34,81247.74,0.0,0.93092,5e-05,8.2128]
[1778044820447,42.34,81251.39,0.0,0.9311,5e-05,8.19639]
[1778044825483,42.34,81237.33,0.0,0.93038,5e-05,8.2607]
[1778044826490,42.34,81231.65,0.0,0.93009,5e-05,8.2867]
[1778044827497,42.34,81231.64,0.0,0.93009,5e-05,8.2867]
[1778044832531,42.34,81231.17,0.0,0.9301,5e-05,8.28413]
[1778044837567,42.34,81232.29,0.0,0.93016,5e-05,8.27859]
[1778044842606,42.34,81234.0,0.0,0.93025,5e-05,8.27044]
[1778044847641,42.34,81235.07,0.0,0.93031,5e-05,8.26526]
[1778044852677,42.34,81234.83,0.0,0.9303,5e-05,8.26607]
[1778044857712,42.34,81234.85,0.0,0.93031,5e-05,8.26571]
[1778044861742,42.34,81226.48,0.0,0.92988,5e-05,8.30418]
[1778044862749,42.34,81221.19,0.0,0.9296,5e-05,8.32876]
[1778044863756,42.34,81214.44,0.0,0.92925,5e-05,8.35965]
[1778044865770,42.34,81213.44,0.0,0.9292,5e-05,8.36474]
[1778044870082,42.34,81211.65,0.0,0.9291,5e-05,8.3736]
[1778044870183,42.34,81211.94,0.0,0.92911,5e-05,8.37205]
[1778044875840,42.34,81211.18,0.0,0.92909,5e-05,8.37423]
[1778044880875,42.34,81209.95,0.0,0.92904,5e-05,8.37876]
[1778044885910,42.33,81213.57,0.0,0.92924,5e-05,8.36096]
[1778044890945,42.33,81212.38,0.0,0.92919,5e-05,8.36539]
[1778044896987,42.33,81213.26,0.0,0.92928,5e-05,8.35585]
[1778044904038,42.32,81213.21,0.0,0.92929,5e-05,8.35472]
[1778044909073,42.32,81211.73,0.0,0.92922,5e-05,8.36053]
[1778044914108,42.32,81209.7,0.0,0.92913,5e-05,8.36887]
[1778044919142,42.32,81198.05,0.0,0.92854,5e-05,8.42153]
[1778044921157,42.32,81196.26,0.0,0.92845,5e-05,8.42929]
[1778044925184,42.31,81190.79,0.0,0.92817,5e-05,8.45418]
[1778044928059,42.31,81186.87,0.0,0.92796,5e-05,8.47252]
[1778044936262,42.31,81184.77,0.0,0.92786,5e-05,8.48144]
[1778044942304,42.31,81189.37,0.0,0.92813,5e-05,8.45749]
[1778044943310,42.31,81196.89,0.0,0.92853,5e-05,8.42235]
[1778044944318,42.3,81205.92,0.0,0.929,5e-05,8.38039]
[1778044946334,42.3,81207.5,0.0,0.92909,5e-05,8.37266]
[1778044951369,42.3,81208.93,0.0,0.9292,5e-05,8.36072]
[1778044956404,42.3,81210.74,0.0,0.92931,5e-05,8.35145]
[1778044958418,42.3,81217.86,0.0,0.92968,5e-05,8.31836]
[1778044963454,42.3,81221.5,0.0,0.92988,5e-05,8.30101]
[1778044968488,42.3,81217.3,0.0,0.92966,5e-05,8.31976]
[1778044973524,42.29,81212.82,0.0,0.92944,5e-05,8.33966]
[1778044974531,42.29,81201.13,0.0,0.92884,5e-05,8.39334]
[1778044976545,42.29,81196.73,0.0,0.92861,5e-05,8.41325]
[1778044981580,42.29,81199.15,0.0,0.92874,5e-05,8.40183]
[1778044985211,42.29,81199.18,0.0,0.92874,5e-05,8.40155]
[1778044985313,42.29,81200.02,0.0,0.92879,5e-05,8.39741]
[1778044991650,42.29,81203.72,0.0,0.929,5e-05,8.37865]
[1778044994671,42.29,81199.19,0.0,0.92877,5e-05,8.39887]
[1778044999706,42.28,81197.69,0.0,0.92871,5e-05,8.40451]
[1778045004741,42.28,81198.52,0.0,0.92877,5e-05,8.3994]
[1778045009776,42.28,81196.71,0.0,0.92869,5e-05,8.40646]
[1778045015818,42.27,81197.52,0.0,0.92878,5e-05,8.39687]
[1778045020853,42.27,81196.59,0.0,0.92874,5e-05,8.39991]
[1778045025888,42.27,81193.47,0.0,0.92859,5e-05,8.41306]
[1778045030923,42.26,81193.89,0.0,0.92863,5e-05,8.40978]
[1778045034951,42.26,81199.22,0.0,0.92892,5e-05,8.38409]
[1778045039986,42.26,81201.85,0.0,0.92907,5e-05,8.37083]
[1778045045022,42.26,81202.94,0.0,0.92914,5e-05,8.36477]
[1778045046028,42.25,81212.1,0.0,0.92961,5e-05,8.3224]
[1778045047035,42.25,81217.33,0.0,0.92989,5e-05,8.29818]
[1778045049050,42.25,81218.57,0.0,0.92995,5e-05,8.29226]
[1778045054084,42.25,81219.11,0.0,0.92999,5e-05,8.28937]
[1778045059120,42.25,81220.55,0.0,0.93006,5e-05,8.28239]
[1778045065162,42.25,81218.39,0.0,0.92996,5e-05,8.29185]
[1778045070197,42.25,81215.43,0.0,0.92981,5e-05,8.30505]
[1778045075232,42.25,81214.92,0.0,0.92982,5e-05,8.30261]
[1778045080267,42.25,81214.25,0.0,0.92979,5e-05,8.30519]
[1778045081274,42.25,81206.0,0.0,0.92937,5e-05,8.34304]
[1778045083287,42.25,81203.55,0.0,0.92924,5e-05,8.35406]
[1778045086309,42.25,81207.92,0.0,0.92947,5e-05,8.3334]
[1778045091344,42.24,81210.41,0.0,0.92961,5e-05,8.32124]
[1778045096379,42.24,81212.55,0.0,0.92973,5e-05,8.31078]
[1778045101413,42.24,81215.41,0.0,0.92988,5e-05,8.29708]
[1778045102420,42.24,81228.32,0.0,0.93055,5e-05,8.23781]
[1778045103428,42.24,81233.51,0.0,0.93081,5e-05,8.214]
[1778045104435,42.24,81232.68,0.0,0.93077,5e-05,8.21779]
[1778045114506,42.24,81234.29,0.0,0.93085,5e-05,8.21085]
[1778045119541,42.24,81237.35,0.0,0.931,5e-05,8.19714]
[1778045124576,42.24,81236.85,0.0,0.93097,5e-05,8.19975]
[1778045129612,42.24,81234.78,0.0,0.93086,5e-05,8.20951]
[1778045134647,42.24,81233.25,0.0,0.93081,5e-05,8.21248]
[1778045139253,42.24,81233.13,0.0,0.93081,5e-05,8.21315]
[1778045145725,42.24,81228.53,0.0,0.93057,5e-05,8.23434]
[1778045150760,42.24,81230.19,0.0,0.93065,5e-05,8.22681]
[1778045155795,42.25,81230.92,0.0,0.93069,5e-05,8.22358]
[1778045160831,42.25,81233.02,0.0,0.9308,5e-05,8.21412]
[1778045165864,42.25,81235.7,0.0,0.93093,5e-05,8.20208]
[1778045170900,42.25,81239.17,0.0,0.9311,5e-05,8.18657]
[1778045175934,42.25,81230.5,0.0,0.93066,5e-05,8.22654]
[1778045180971,42.25,81232.42,0.0,0.93075,5e-05,8.2179]
[1778045181977,42.25,81236.93,0.0,0.93098,5e-05,8.19733]
[1778045187012,42.25,81237.41,0.0,0.931,5e-05,8.19544]
[1778045192047,42.25,81238.04,0.0,0.93107,5e-05,8.18865]
[1778045197082,42.25,81238.71,0.0,0.9311,5e-05,8.18597]
[1778045202117,42.25,81230.86,0.0,0.93069,5e-05,8.2222]
[1778045204131,42.25,81227.46,0.0,0.93052,5e-05,8.23785]
[1778045209166,42.25,81226.78,0.0,0.93048,5e-05,8.24094]
[1778045214202,42.25,81223.75,0.0,0.93033,5e-05,8.25473]
[1778045217222,42.25,81215.57,0.0,0.92991,5e-05,8.29215]
[1778045218230,42.25,81210.32,0.0,0.92964,5e-05,8.31621]
[1778045220244,42.25,81209.25,0.0,0.92958,5e-05,8.32092]
[1778045225279,42.25,81206.97,0.0,0.92947,5e-05,8.33072]
[1778045230314,42.25,81203.95,0.0,0.92932,5e-05,8.34384]
[1778045235349,42.24,81203.56,0.0,0.92931,5e-05,8.34481]
[1778045240384,42.24,81203.4,0.0,0.92931,5e-05,8.34472]
[1778045245419,42.24,81201.83,0.0,0.92924,5e-05,8.35112]
[1778045250454,42.24,81202.2,0.0,0.92927,5e-05,8.34855]
[1778045255489,42.24,81201.47,0.0,0.92927,5e-05,8.34678]
[1778045260523,42.23,81202.21,0.0,0.92932,5e-05,8.34254]
[1778045265559,42.23,81200.67,0.0,0.92925,5e-05,8.34882]
[1778045270594,42.23,81202.31,0.0,0.92934,5e-05,8.34043]
[1778045275629,42.23,81201.45,0.0,0.92931,5e-05,8.3436]
[1778045280664,42.23,81202.08,0.0,0.92935,5e-05,8.33973]
[1778045285699,42.22,81204.59,0.0,0.92949,5e-05,8.32743]
[1778045290734,42.22,81204.95,0.0,0.92952,5e-05,8.32508]
[1778045296332,42.22,81203.74,0.0,0.92946,5e-05,8.33012]
[1778045301811,42.22,81203.81,0.0,0.92947,5e-05,8.32882]
[1778045304832,42.22,81198.26,0.0,0.92919,5e-05,8.35399]
[1778045309867,42.22,81197.32,0.0,0.92915,5e-05,8.35751]
[1778045314902,42.21,81196.49,0.0,0.92915,5e-05,8.35616]
[1778045319937,42.21,81196.46,0.0,0.92916,5e-05,8.3554]
[1778045324972,42.21,81198.15,0.0,0.92926,5e-05,8.34673]
[1778045327993,42.21,81207.08,0.0,0.92974,5e-05,8.30365]
[1778045333029,42.2,81206.71,0.0,0.92973,5e-05,8.30482]
[1778045338063,42.2,81205.12,0.0,0.92965,5e-05,8.3116]
[1778045343098,42.2,81205.05,0.0,0.92965,5e-05,8.31138]
[1778045348133,42.2,81205.31,0.0,0.92967,5e-05,8.30963]
[1778045353168,42.2,81203.58,0.0,0.92959,5e-05,8.31706]
[1778045358202,42.2,81203.03,0.0,0.92957,5e-05,8.31901]
[1778045363238,42.2,81202.98,0.0,0.92957,5e-05,8.31864]
[1778045368273,42.2,81204.65,0.0,0.92966,5e-05,8.31037]
[1778045373309,42.19,81204.89,0.0,0.92971,5e-05,8.30448]
[1778045379351,42.19,81204.05,0.0,0.92968,5e-05,8.30776]
[1778045384385,42.19,81203.0,0.0,0.92963,5e-05,8.31206]
[1778045389420,42.19,81202.42,0.0,0.9296,5e-05,8.3142]
[1778045394456,42.19,81201.57,0.0,0.92957,5e-05,8.31755]
[1778045397478,42.19,81206.69,0.0,0.92983,5e-05,8.29364]
[1778045399491,42.19,81212.62,0.0,0.93014,5e-05,8.26622]
[1778045404527,42.19,81211.68,0.0,0.9301,5e-05,8.27032]
[1778045409562,42.19,81207.26,0.0,0.92987,5e-05,8.29043]
[1778045413590,42.19,81197.93,0.0,0.92939,5e-05,8.3331]
[1778045414597,42.19,81192.94,0.0,0.92913,5e-05,8.35605]
[1778045416624,42.18,81192.98,0.0,0.92914,5e-05,8.35555]
[1778045421660,42.18,81193.12,0.0,0.92915,5e-05,8.35404]
[1778045429721,42.18,81195.32,0.0,0.92928,5e-05,8.3426]
[1778045434756,42.18,81193.43,0.0,0.92923,5e-05,8.34625]
[1778045439791,42.18,81193.72,0.0,0.92925,5e-05,8.34411]
[1778045444826,42.17,81193.09,0.0,0.92922,5e-05,8.34623]
[1778045449862,42.17,81197.7,0.0,0.92947,5e-05,8.32417]
[1778045451876,42.17,81204.86,0.0,0.92985,5e-05,8.29083]
[1778045456911,42.17,81205.28,0.0,0.92987,5e-05,8.28852]
[1778045461946,42.17,81202.44,0.0,0.92974,5e-05,8.30063]
[1778045466981,42.17,81202.27,0.0,0.92973,5e-05,8.30096]
[1778045472016,42.17,81201.72,0.0,0.92971,5e-05,8.30306]
[1778045477051,42.16,81197.57,0.0,0.9295,5e-05,8.32171]
[1778045482085,42.16,81196.37,0.0,0.92944,5e-05,8.32665]
[1778045487121,42.16,81194.32,0.0,0.92935,5e-05,8.33539]
[1778045491149,42.16,81191.31,0.0,0.92923,5e-05,8.3444]
[1778045496184,42.16,81192.62,0.0,0.9293,5e-05,8.33758]
[1778045499205,42.16,81197.09,0.0,0.92954,5e-05,8.31653]
[1778045501957,42.16,81201.03,0.0,0.92975,5e-05,8.29814]
[1778045507260,42.16,81200.78,0.0,0.92974,5e-05,8.29878]
[1778045511289,42.15,81194.17,0.0,0.9294,5e-05,8.32892]
[1778045512296,42.15,81189.59,0.0,0.92916,5e-05,8.34997]
[1778045516330,42.15,81190.8,0.0,0.92923,5e-05,8.34375]
[1778045522372,42.15,81191.68,0.0,0.92929,5e-05,8.3388]
[1778045527407,42.15,81191.87,0.0,0.92931,5e-05,8.33721]
[1778045532441,42.15,81189.91,0.0,0.92921,5e-05,8.34554]
[1778045537477,42.15,81190.12,0.0,0.92923,5e-05,8.34381]
[1778045538484,42.15,81196.53,0.0,0.92957,5e-05,8.31407]
[1778045543519,42.14,81195.99,0.0,0.92955,5e-05,8.31598]
[1778045548554,42.14,81196.11,0.0,0.92956,5e-05,8.31489]
[1778045552582,42.14,81192.89,0.0,0.92943,5e-05,8.32503]
[1778045555602,42.14,81188.44,0.0,0.9292,5e-05,8.34522]
[1778045560638,42.14,81183.01,0.0,0.92892,5e-05,8.36959]
[1778045561644,42.14,81173.44,0.0,0.92842,5e-05,8.4138]
[1778045562652,42.14,81166.71,0.0,0.92807,5e-05,8.44488]
[1778045563659,42.13,81166.5,0.0,0.92809,5e-05,8.44329]
[1778045567686,42.1,81172.31,0.0,0.92852,5e-05,8.4049]
[1778045571716,42.1,81168.06,0.0,0.92831,5e-05,8.42366]
[1778045576751,42.09,81169.39,0.0,0.92842,5e-05,8.41379]
[1778045581786,42.09,81168.04,0.0,0.92836,5e-05,8.4188]
[1778045583800,42.09,81162.68,0.0,0.92809,5e-05,8.44323]
[1778045588834,42.09,81160.91,0.0,0.92801,5e-05,8.44996]
[1778045593870,42.08,81164.96,0.0,0.92824,5e-05,8.42962]
[1778045598905,42.08,81166.99,0.0,0.92836,5e-05,8.41883]
[1778045603939,42.08,81179.05,0.0,0.92901,5e-05,8.3616]
[1778045604947,42.08,81184.07,0.0,0.92927,5e-05,8.33813]
[1778045606961,42.07,81184.44,0.0,0.9293,5e-05,8.33612]
[1778045611996,42.07,81184.09,0.0,0.92932,5e-05,8.33282]
[1778045616029,42.07,81178.97,0.0,0.92906,5e-05,8.35587]
[1778045618042,42.07,81173.32,0.0,0.92876,5e-05,8.38175]
[1778045623078,42.07,81172.78,0.0,0.92875,5e-05,8.3833]
[1778045628113,42.07,81174.55,0.0,0.92885,5e-05,8.37411]
[1778045633148,42.06,81173.32,0.0,0.9288,5e-05,8.37888]
[1778045636170,42.06,81179.54,0.0,0.92913,5e-05,8.34947]
[1778045641205,42.06,81178.2,0.0,0.92907,5e-05,8.35492]
[1778045644225,42.06,81186.51,0.0,0.92951,5e-05,8.31599]
[1778045647247,42.06,81190.06,0.0,0.92969,5e-05,8.29927]
[1778045652282,42.06,81188.46,0.0,0.92961,5e-05,8.3063]
[1778045657317,42.06,81187.33,0.0,0.92956,5e-05,8.31113]
[1778045662352,42.06,81178.76,0.0,0.92912,5e-05,8.3504]
[1778045664366,42.06,81176.27,0.0,0.92899,5e-05,8.36169]
[1778045669401,42.05,81174.75,0.0,0.92892,5e-05,8.36792]
[1778045674435,42.05,81172.5,0.0,0.92884,5e-05,8.37322]
[1778045679472,42.05,81170.5,0.0,0.92875,5e-05,8.38161]
[1778045684507,42.05,81172.14,0.0,0.92884,5e-05,8.37306]
[1778045689541,42.05,81171.84,0.0,0.92884,5e-05,8.37354]
[1778045694577,42.04,81173.59,0.0,0.92894,5e-05,8.36451]
[1778045697234,42.04,81174.89,0.0,0.92901,5e-05,8.35814]
[1778045697598,42.04,81174.42,0.0,0.92899,5e-05,8.36016]
[1778045702633,42.04,81170.37,0.0,0.92879,5e-05,8.37813]
[1778045704647,42.04,81165.88,0.0,0.92855,5e-05,8.39863]
[1778045709682,42.04,81162.37,0.0,0.92838,5e-05,8.41385]
[1778045714717,42.03,81161.91,0.0,0.92837,5e-05,8.4148]
[1778045719751,42.03,81161.93,0.0,0.92838,5e-05,8.41348]
[1778045724786,42.03,81160.46,0.0,0.92832,5e-05,8.41911]
[1778045729822,42.02,81154.17,0.0,0.928,5e-05,8.44721]
[1778045730943,42.02,81146.36,0.0,0.92759,5e-05,8.48344]
[1778045731862,42.02,81135.42,0.0,0.92704,5e-05,8.53036]
[1778045732871,42.02,81099.47,0.0,0.9251,5e-05,8.69917]
[1778045733878,42.02,81086.03,0.0,0.92435,6e-05,8.76337]
[1778045734885,42.02,81090.44,0.0,0.92461,5e-05,8.74172]
[1778045735892,42.0,81097.04,0.0,0.92505,5e-05,8.70269]
[1778045737906,41.98,81097.16,0.0,0.92515,5e-05,8.69422]
[1778045742940,41.91,81100.77,0.0,0.9257,5e-05,8.64579]
[1778045746969,41.88,81084.69,0.0,0.92496,5e-05,8.7097]
[1778045747976,41.88,81081.17,0.0,0.92477,6e-05,8.72579]
[1778045750997,41.86,81092.4,0.0,0.92548,5e-05,8.66407]
[1778045752004,41.84,81097.13,0.0,0.92582,5e-05,8.63491]
[1778045753011,41.83,81101.52,0.0,0.92612,5e-05,8.60833]
[1778045756032,41.8,81103.77,0.0,0.92636,5e-05,8.58697]
[1778045759047,41.8,81105.28,0.0,0.92646,5e-05,8.57889]
[1778045759062,41.8,81105.19,0.0,0.92646,5e-05,8.57885]
[1778045762074,41.8,81100.81,0.0,0.92623,5e-05,8.59825]
[1778045763081,41.8,81090.28,0.0,0.92567,5e-05,8.64775]
[1778045765095,41.79,81092.16,0.0,0.92578,5e-05,8.63778]
[1778045770130,41.78,81090.09,0.0,0.92575,5e-05,8.63991]
[1778045773454,41.74,81092.61,0.0,0.92607,5e-05,8.61218]
[1778045774158,41.73,81098.35,0.0,0.92644,5e-05,8.57993]
[1778045776172,41.71,81102.48,0.0,0.92672,5e-05,8.55513]
[1778045781207,41.71,81103.86,0.0,0.92682,5e-05,8.5466]
[1778045786242,41.7,81104.47,0.0,0.92688,5e-05,8.54141]
[1778045791277,41.7,81103.58,0.0,0.92688,5e-05,8.53941]
[1778045795304,41.68,81110.13,0.0,0.92733,5e-05,8.50038]
[1778045798326,41.67,81105.1,0.0,0.9271,5e-05,8.52018]
[1778045799333,41.66,81100.34,0.0,0.92688,5e-05,8.53955]
[1778045800340,41.66,81092.55,0.0,0.92645,5e-05,8.57649]
[1778045801347,41.66,81085.16,0.0,0.92606,5e-05,8.61091]
[1778045802354,41.66,81079.27,0.0,0.92574,5e-05,8.63852]
[1778045804371,41.66,81071.85,0.0,0.92534,6e-05,8.67292]
[1778045807388,41.65,81061.81,0.0,0.92481,6e-05,8.71924]
[1778045809402,41.64,81056.69,0.0,0.92461,6e-05,8.73662]
[1778045812424,41.59,81065.73,0.0,0.92532,6e-05,8.67399]
[1778045813431,41.58,81075.34,0.0,0.92592,5e-05,8.62213]
[1778045814438,41.58,81086.29,0.0,0.92652,5e-05,8.56949]
[1778045816451,41.58,81090.0,0.0,0.92674,5e-05,8.55097]
[1778045818466,41.57,81095.61,0.0,0.92705,5e-05,8.5236]
[1778045823115,41.57,81096.73,0.0,0.92712,5e-05,8.5173]
[1778045823141,41.57,81081.29,0.0,0.92628,5e-05,8.59034]
[1778045824508,41.57,81080.85,0.0,0.92627,5e-05,8.59172]
[1778045829543,41.56,81085.14,0.0,0.92653,5e-05,8.56911]
[1778045834579,41.56,81085.77,0.0,0.92658,5e-05,8.56414]
[1778045836272,41.56,81085.9,0.0,0.9266,5e-05,8.56313]
[1778045836600,41.56,81087.75,0.0,0.9267,5e-05,8.55395]
[1778045838612,41.56,81072.17,0.0,0.92586,5e-05,8.62742]
[1778045839619,41.55,81066.15,0.0,0.92553,6e-05,8.65579]
[1778045840626,41.55,81066.27,0.0,0.92554,6e-05,8.65473]
[1778045845660,41.55,81066.91,0.0,0.92561,6e-05,8.64902]
[1778045850608,41.53,81066.17,0.0,0.92564,6e-05,8.64575]
[1778045850707,41.53,81058.31,0.0,0.92522,6e-05,8.68288]
[1778045854724,41.52,81064.01,0.0,0.92559,6e-05,8.64909]
[1778045859760,41.52,81059.81,0.0,0.92538,6e-05,8.66665]
[1778045864795,41.51,81063.81,0.0,0.92563,6e-05,8.64487]
[1778045866809,41.51,81067.93,0.0,0.92587,5e-05,8.62414]
[1778045871844,41.5,81077.22,0.0,0.92641,5e-05,8.57746]
[1778045873858,41.5,81083.41,0.0,0.92676,5e-05,8.54713]
[1778045876879,41.49,81087.47,0.0,0.92706,5e-05,8.52058]
[1778045879899,41.48,81097.08,0.0,0.92759,5e-05,8.47406]
[1778045881914,41.48,81101.65,0.0,0.92784,5e-05,8.45189]
[1778045882830,41.48,81101.65,0.0,0.92784,5e-05,8.45189]
[1778045882932,41.48,81091.28,0.0,0.92728,5e-05,8.50083]
[1778045883692,41.48,81091.28,0.0,0.92728,5e-05,8.50083]
[1778045883928,41.48,81091.28,0.0,0.92728,5e-05,8.50063]
[1778045885942,41.48,81090.98,0.0,0.92727,5e-05,8.50152]
[1778045890977,41.48,81089.96,0.0,0.92723,5e-05,8.50499]
[1778045894907,41.47,81088.37,0.0,0.92716,5e-05,8.51171]
[1778045895009,41.47,81087.84,0.0,0.92713,5e-05,8.51394]
[1778045898086,41.47,81082.24,0.0,0.92684,5e-05,8.53967]
[1778045903121,41.47,81084.42,0.0,0.92697,5e-05,8.52766]
[1778045906142,41.47,81080.27,0.0,0.92676,5e-05,8.54644]
[1778045909163,41.46,81076.14,0.0,0.92655,5e-05,8.56509]
[1778045912184,41.46,81070.08,0.0,0.92625,5e-05,8.58895]
[1778045912439,41.46,81070.08,0.0,0.92625,5e-05,8.58895]
[1778045913191,41.46,81064.44,0.0,0.92595,6e-05,8.61554]
[1778045915204,41.46,81064.21,0.0,0.92595,6e-05,8.61578]
[1778045920240,41.45,81063.9,0.0,0.92595,6e-05,8.615]
[1778045923261,41.45,81071.37,0.0,0.92638,5e-05,8.57794]
[1778045924268,41.45,81076.3,0.0,0.92665,5e-05,8.55398]
[1778045926282,41.45,81075.13,0.0,0.9266,5e-05,8.55882]
[1778045930310,41.44,81070.06,0.0,0.92634,5e-05,8.58158]
[1778045930595,41.44,81070.06,0.0,0.92634,5e-05,8.58158]
[1778045932324,41.44,81076.3,0.0,0.92669,5e-05,8.55106]
[1778045933709,41.44,81079.06,0.0,0.92684,5e-05,8.53751]
[1778045935345,41.44,81070.34,0.0,0.92637,5e-05,8.57843]
[1778045936352,41.44,81066.15,0.0,0.92615,5e-05,8.5981]
[1778045939373,41.44,81065.63,0.0,0.92613,5e-05,8.59935]
[1778045941387,41.43,81071.36,0.0,0.92646,5e-05,8.57072]
[1778045946422,41.43,81074.04,0.0,0.92663,5e-05,8.55595]
[1778045951457,41.42,81075.85,0.0,0.92675,5e-05,8.54551]
[1778045956492,41.42,81073.97,0.0,0.92667,5e-05,8.55269]
[1778045961527,41.42,81075.67,0.0,0.92678,5e-05,8.5428]
[1778045962534,41.42,81079.78,0.0,0.92701,5e-05,8.52287]
[1778045967568,41.41,81080.07,0.0,0.92704,5e-05,8.51992]
[1778045970596,41.41,81056.05,0.0,0.92571,6e-05,8.63553]
[1778045971603,41.41,81047.51,0.0,0.92527,6e-05,8.67228]
[1778045972610,41.41,81047.48,0.0,0.92527,6e-05,8.67228]
[1778045975631,41.41,81043.35,0.0,0.92505,6e-05,8.69169]
[1778045977645,41.41,81038.53,0.0,0.92478,6e-05,8.71455]
[1778045982698,41.41,81027.45,0.0,0.92417,6e-05,8.76741]
[1778045983703,41.41,81022.23,0.0,0.92388,6e-05,8.79288]
[1778045984711,41.41,81016.55,0.0,0.92356,6e-05,8.82007]
[1778045986725,41.41,81022.73,0.0,0.92391,6e-05,8.79026]
[1778045987732,41.41,81027.02,0.0,0.92415,6e-05,8.76916]
[1778045992766,41.41,81030.43,0.0,0.92436,6e-05,8.75122]
[1778045994781,41.41,81034.68,0.0,0.9246,6e-05,8.73058]
[1778045995788,41.41,81027.15,0.0,0.92417,6e-05,8.76712]
[1778045998079,41.41,81026.22,0.0,0.92412,6e-05,8.7718]
[1778045998081,41.41,81026.22,0.0,0.92412,6e-05,8.7718]
[1778045998149,41.41,81026.86,0.0,0.92415,6e-05,8.76883]
[1778046003844,41.41,81021.43,0.0,0.92384,6e-05,8.79584]
[1778046008878,41.41,81023.49,0.0,0.92395,6e-05,8.78636]
[1778046013914,41.41,81035.97,0.0,0.92466,6e-05,8.72533]
[1778046015928,41.41,81042.45,0.0,0.92503,6e-05,8.69358]
[1778046019956,41.4,81050.45,0.0,0.92548,6e-05,8.6544]
[1778046022360,41.4,81050.44,0.0,0.92548,6e-05,8.65429]
[1778046022437,41.4,81054.32,0.0,0.9257,6e-05,8.63555]
[1778046028015,41.4,81055.24,0.0,0.92575,6e-05,8.63056]
[1778046032044,41.4,81061.22,0.0,0.92612,6e-05,8.59726]
[1778046037079,41.4,81059.74,0.0,0.92604,6e-05,8.60417]
[1778046042114,41.4,81062.09,0.0,0.92617,5e-05,8.59275]
[1778046044128,41.4,81071.52,0.0,0.92669,5e-05,8.54764]
[1778046046142,41.4,81076.81,0.0,0.92698,5e-05,8.52245]
[1778046048155,41.4,81067.64,0.0,0.92647,5e-05,8.56634]
[1778046049163,41.4,81063.25,0.0,0.92623,5e-05,8.58741]
[1778046051178,41.4,81068.27,0.0,0.92651,5e-05,8.56342]
[1778046056212,41.4,81066.86,0.0,0.92643,5e-05,8.57022]
[1778046059342,41.4,81066.3,0.0,0.9264,5e-05,8.57292]
[1778046063261,41.4,81073.86,0.0,0.92681,5e-05,8.53689]
[1778046068297,41.4,81079.61,0.0,0.92712,5e-05,8.50981]
[1778046069303,41.4,81084.46,0.0,0.92738,5e-05,8.48683]
[1778046074339,41.4,81088.99,0.0,0.92762,5e-05,8.46596]
[1778046079374,41.41,81092.87,0.0,0.92782,5e-05,8.44841]
[1778046081388,41.41,81097.11,0.0,0.92805,5e-05,8.42871]
[1778046086423,41.41,81097.95,0.0,0.92808,5e-05,8.42586]
[1778046091458,41.41,81100.47,0.0,0.92823,5e-05,8.41079]
[1778046094479,41.41,81106.62,0.0,0.92856,5e-05,8.38248]
[1778046098512,41.42,81118.75,0.0,0.92919,5e-05,8.32615]
[1778046099519,41.42,81126.49,0.0,0.92961,5e-05,8.28973]
[1778046101533,41.42,81128.69,0.0,0.92972,5e-05,8.27947]
[1778046102540,41.42,81122.55,0.0,0.92939,5e-05,8.30876]
[1778046103547,41.42,81117.38,0.0,0.92911,5e-05,8.33353]
[1778046105563,41.42,81118.46,0.0,0.92916,5e-05,8.32924]
[1778046109775,41.42,81117.7,0.0,0.9291,5e-05,8.33433]
[1778046109874,41.43,81118.56,0.0,0.92914,5e-05,8.33066]
[1778046115631,41.43,81122.55,0.0,0.92934,5e-05,8.31344]
[1778046118652,41.43,81114.26,0.0,0.92889,5e-05,8.35327]
[1778046120666,41.43,81109.49,0.0,0.92863,5e-05,8.37651]
[1778046123687,41.43,81104.63,0.0,0.92836,5e-05,8.40038]
[1778046128722,41.44,81102.64,0.0,0.92823,5e-05,8.41111]
[1778046133757,41.44,81106.01,0.0,0.9284,5e-05,8.39645]
[1778046138791,41.44,81109.46,0.0,0.92857,5e-05,8.38159]
[1778046143828,41.45,81109.71,0.0,0.92857,5e-05,8.38189]
[1778046148864,41.45,81115.16,0.0,0.92885,5e-05,8.3569]
[1778046153899,41.45,81112.14,0.0,0.92872,5e-05,8.36655]
[1778046157927,41.45,81107.99,0.0,0.92851,5e-05,8.38583]
[1778046162962,41.45,81108.61,0.0,0.92854,5e-05,8.38243]
[1778046167996,41.45,81107.93,0.0,0.92851,5e-05,8.38517]
[1778046173032,41.44,81109.22,0.0,0.92859,5e-05,8.37862]
[1778046177060,41.44,81113.95,0.0,0.92884,5e-05,8.35599]
[1778046180081,41.44,81119.14,0.0,0.92912,5e-05,8.33139]
[1778046182095,41.44,81123.24,0.0,0.92934,5e-05,8.31207]
[1778046184109,41.44,81129.22,0.0,0.92966,5e-05,8.28402]
[1778046189143,41.44,81132.36,0.0,0.92982,5e-05,8.26967]
[1778046194179,41.45,81131.99,0.0,0.92979,5e-05,8.27183]
[1778046199214,41.45,81129.89,0.0,0.92968,5e-05,8.28207]
[1778046204249,41.45,81131.54,0.0,0.92976,5e-05,8.2747]
[1778046209285,41.45,81132.06,0.0,0.92979,5e-05,8.27263]
[1778046214322,41.45,81132.4,0.0,0.92983,5e-05,8.26717]
[1778046220364,41.45,81132.39,0.0,0.92983,5e-05,8.26773]
[1778046223385,41.45,81123.89,0.0,0.92937,5e-05,8.30824]
[1778046226406,41.45,81120.73,0.0,0.92919,5e-05,8.32436]
[1778046231442,41.46,81122.53,0.0,0.92926,5e-05,8.31784]
[1778046234462,41.46,81127.68,0.0,0.92953,5e-05,8.29407]
[1778046238490,41.46,81131.94,0.0,0.92975,5e-05,8.27428]
[1778046243524,41.46,81132.8,0.0,0.92979,5e-05,8.27062]
[1778046244532,41.46,81137.33,0.0,0.93003,5e-05,8.24948]
[1778046249567,41.46,81138.49,0.0,0.93009,5e-05,8.24451]
[1778046256616,41.46,81139.73,0.0,0.93015,5e-05,8.23939]
[1778046261651,41.47,81140.63,0.0,0.93019,5e-05,8.23572]
[1778046266686,41.47,81139.16,0.0,0.9301,5e-05,8.24313]
[1778046271731,41.47,81141.46,0.0,0.93025,5e-05,8.22862]
[1778046276767,41.47,81137.53,0.0,0.93004,5e-05,8.24757]
[1778046278781,41.47,81130.52,0.0,0.92967,5e-05,8.28064]
[1778046280794,41.47,81128.54,0.0,0.92956,5e-05,8.29008]
[1778046285830,41.47,81123.77,0.0,0.9293,5e-05,8.31264]
[1778046291873,41.47,81121.13,0.0,0.92916,5e-05,8.32496]
[1778046296908,41.47,81123.83,0.0,0.92931,5e-05,8.3122]
[1778046301943,41.47,81123.68,0.0,0.9293,5e-05,8.31286]
[1778046306978,41.47,81124.54,0.0,0.92935,5e-05,8.30878]
[1778046312014,41.47,81125.92,0.0,0.92942,5e-05,8.30227]
[1778046317049,41.47,81126.75,0.0,0.92946,5e-05,8.29843]
[1778046319063,41.47,81137.16,0.0,0.93001,5e-05,8.24973]
[1778046321077,41.47,81143.21,0.0,0.93033,5e-05,8.22165]
[1778046324098,41.47,81149.13,0.0,0.93064,5e-05,8.19399]
[1778046329133,41.47,81148.66,0.0,0.93063,5e-05,8.1948]
[1778046333161,41.46,81145.8,0.0,0.93053,5e-05,8.20276]
[1778046338197,41.46,81142.9,0.0,0.93038,5e-05,8.21575]
[1778046343233,41.47,81143.84,0.0,0.93042,5e-05,8.21208]
[1778046347804,41.47,81145.86,0.0,0.93052,5e-05,8.2031]
[1778046347958,41.47,81147.87,0.0,0.93063,5e-05,8.19389]
[1778046348269,41.47,81149.21,0.0,0.93069,5e-05,8.18781]
[1778046353305,41.47,81147.28,0.0,0.93058,5e-05,8.19771]
[1778046355319,41.47,81141.04,0.0,0.93025,5e-05,8.22717]
[1778046361361,41.48,81144.84,0.0,0.93042,5e-05,8.21247]
[1778046366396,41.48,81143.07,0.0,0.9303,5e-05,8.22325]
[1778046371431,41.49,81146.49,0.0,0.93045,5e-05,8.20976]
[1778046376466,41.49,81146.41,0.0,0.93043,5e-05,8.21159]
[1778046381501,41.49,81143.9,0.0,0.93029,5e-05,8.22402]
[1778046386536,41.5,81144.9,0.0,0.93034,5e-05,8.21997]
[1778046389557,41.5,81150.47,0.0,0.93062,5e-05,8.1944]
[1778046394592,41.5,81154.77,0.0,0.93087,5e-05,8.17097]
[1778046399631,41.5,81152.1,0.0,0.93072,5e-05,8.18442]
[1778046401645,41.5,81144.73,0.0,0.93033,5e-05,8.21914]
[1778046404666,41.5,81141.61,0.0,0.93016,5e-05,8.23415]
[1778046409701,41.5,81142.61,0.0,0.93021,5e-05,8.2301]
[1778046412722,41.51,81151.47,0.0,0.93067,5e-05,8.1892]
[1778046415742,41.51,81153.98,0.0,0.93079,5e-05,8.17843]
[1778046420778,41.51,81152.85,0.0,0.9307,5e-05,8.18651]
[1778046425813,41.52,81154.67,0.0,0.93076,5e-05,8.18081]
[1778046430848,41.52,81156.44,0.0,0.93084,5e-05,8.17424]
[1778046436889,41.53,81153.44,0.0,0.93067,5e-05,8.18932]
[1778046441925,41.53,81155.52,0.0,0.93077,5e-05,8.18053]
[1778046447356,41.53,81156.66,0.0,0.93082,5e-05,8.17596]
[1778046453001,41.53,81161.72,0.0,0.9311,5e-05,8.14985]
[1778046455015,41.54,81165.82,0.0,0.93131,5e-05,8.13107]
[1778046457030,41.54,81172.26,0.0,0.93163,5e-05,8.10174]
[1778046458037,41.54,81177.17,0.0,0.93188,5e-05,8.07932]
[1778046460051,41.54,81179.44,0.0,0.932,5e-05,8.06887]
[1778046465085,41.54,81179.17,0.0,0.93199,5e-05,8.06965]
[1778046470121,41.54,81177.59,0.0,0.93191,5e-05,8.07692]
[1778046475156,41.54,81176.93,0.0,0.93186,5e-05,8.08169]
[1778046480191,41.54,81177.27,0.0,0.93186,5e-05,8.0818]
[1778046485226,41.55,81180.87,0.0,0.93202,5e-05,8.06689]
[1778046487239,41.55,81185.41,0.0,0.93224,5e-05,8.04705]
[1778046488248,41.55,81194.31,0.0,0.9327,5e-05,8.00649]
[1778046489254,41.55,81199.31,0.0,0.93295,5e-05,7.98394]
[1778046490261,41.55,81208.82,0.0,0.93342,5e-05,7.94086]
[1778046491268,41.55,81203.94,0.0,0.93317,5e-05,7.96367]
[1778046492275,41.56,81197.06,0.0,0.93282,5e-05,7.99575]
[1778046493282,41.56,81192.6,0.0,0.93258,5e-05,8.01675]
[1778046495795,41.58,81191.06,0.0,0.93241,5e-05,8.03212]
[1778046495851,41.6,81185.91,0.0,0.93206,5e-05,8.06363]
[1778046501338,41.61,81185.74,0.0,0.93201,5e-05,8.06879]
[1778046505725,41.61,81185.19,0.0,0.93196,5e-05,8.07346]
[1778046511408,41.62,81186.54,0.0,0.932,5e-05,8.06787]
[1778046516443,41.63,81186.99,0.0,0.93199,5e-05,8.06931]
[1778046521478,41.64,81186.88,0.0,0.93195,5e-05,8.07334]
[1778046526512,41.65,81183.76,0.0,0.93175,5e-05,8.09115]
[1778046531548,41.66,81186.88,0.0,0.93187,5e-05,8.08016]
[1778046536583,41.66,81188.35,0.0,0.93191,5e-05,8.07682]
[1778046541618,41.67,81190.08,0.0,0.93198,5e-05,8.07047]
[1778046546653,41.67,81188.29,0.0,0.93187,5e-05,8.08032]
[1778046551688,41.68,81194.91,0.0,0.93219,5e-05,8.05181]
[1778046555716,41.68,81196.8,0.0,0.93225,5e-05,8.04602]
[1778046560751,41.69,81201.36,0.0,0.93245,5e-05,8.0284]
[1778046562765,41.69,81207.25,0.0,0.93274,5e-05,8.00256]
[1778046567799,41.7,81208.58,0.0,0.93276,5e-05,8.00046]
[1778046570821,41.71,81212.89,0.0,0.93295,5e-05,7.98318]
[1778046573842,41.71,81220.52,0.0,0.93335,5e-05,7.94629]
[1778046578877,41.73,81220.59,0.0,0.93327,5e-05,7.95336]
[1778046579884,41.73,81216.03,0.0,0.93304,5e-05,7.97467]
[1778046580891,41.73,81211.29,0.0,0.93279,5e-05,7.99683]
[1778046581898,41.73,81203.15,0.0,0.93237,5e-05,8.03456]
[1778046583912,41.74,81203.93,0.0,0.9324,5e-05,8.03217]
[1778046588947,41.74,81202.13,0.0,0.93228,5e-05,8.04239]
[1778046593983,41.75,81202.25,0.0,0.93225,5e-05,8.04549]
[1778046599017,41.76,81201.13,0.0,0.93215,5e-05,8.05419]
[1778046604054,41.77,81208.85,0.0,0.93251,5e-05,8.02236]
[1778046607075,41.77,81211.39,0.0,0.93262,5e-05,8.01224]
[1778046609089,41.77,81217.28,0.0,0.93291,5e-05,7.98615]
[1778046612931,41.78,81218.09,0.0,0.93294,5e-05,7.98331]
[1778046618152,41.78,81214.52,0.0,0.93273,5e-05,8.00282]
[1778046623187,41.79,81211.25,0.0,0.93254,5e-05,8.02031]
[1778046629229,41.79,81213.29,0.0,0.93261,5e-05,8.01344]
[1778046634265,41.8,81217.47,0.0,0.93283,5e-05,7.99223]
[1778046639301,41.8,81219.41,0.0,0.93291,5e-05,7.9856]
[1778046644337,41.81,81217.27,0.0,0.93277,5e-05,7.99762]
[1778046647358,41.81,81224.08,0.0,0.9331,5e-05,7.96791]
[1778046649372,41.82,81229.15,0.0,0.93335,5e-05,7.94578]
[1778046652393,41.82,81233.32,0.0,0.93354,5e-05,7.9288]
[1778046657428,41.83,81235.0,0.0,0.93357,5e-05,7.92581]
[1778046662464,41.84,81236.83,0.0,0.93361,5e-05,7.92217]
[1778046667498,41.85,81236.4,0.0,0.93354,5e-05,7.92877]
[1778046672534,41.86,81233.93,0.0,0.93337,5e-05,7.94455]
[1778046674548,41.87,81221.91,0.0,0.93274,5e-05,8.001]
[1778046675555,41.87,81219.7,0.0,0.93262,5e-05,8.01188]
[1778046677569,41.89,81214.29,0.0,0.93225,5e-05,8.04514]
[1778046682605,41.9,81210.94,0.0,0.93204,5e-05,8.06406]
[1778046684618,41.9,81202.76,0.0,0.93161,5e-05,8.1029]
[1778046686633,41.91,81197.67,0.0,0.93133,5e-05,8.12757]
[1778046692675,41.92,81200.12,0.0,0.93145,5e-05,8.11571]
[1778046694029,41.92,81200.12,0.0,0.93145,5e-05,8.11571]
[1778046694131,41.92,81201.0,0.0,0.93149,5e-05,8.1123]
[1778046694202,41.92,81201.0,0.0,0.93149,5e-05,8.1123]
[1778046699724,41.93,81200.57,0.0,0.93143,5e-05,8.11795]
[1778046706182,41.93,81200.32,0.0,0.93139,5e-05,8.12152]
[1778046712815,41.94,81200.87,0.0,0.93136,5e-05,8.12437]
[1778046717851,41.95,81201.78,0.0,0.93137,5e-05,8.12317]
[1778046722886,41.96,81194.9,0.0,0.93099,5e-05,8.15771]
[1778046726914,41.96,81190.73,0.0,0.93075,5e-05,8.17902]
[1778046731953,41.97,81189.67,0.0,0.93066,5e-05,8.18642]
[1778046736988,41.98,81190.16,0.0,0.93066,5e-05,8.18663]
[1778046740017,41.98,81185.66,0.0,0.93041,5e-05,8.20882]
[1778046745047,41.98,81183.8,0.0,0.93029,5e-05,8.21968]
[1778046751089,41.99,81186.18,0.0,0.93042,5e-05,8.20709]
[1778046756124,42.0,81184.62,0.0,0.93031,5e-05,8.21651]
[1778046761159,42.0,81185.14,0.0,0.93032,5e-05,8.2163]
[1778046766194,42.01,81184.95,0.0,0.93028,5e-05,8.21936]
[1778046769217,42.01,81180.34,0.0,0.93003,5e-05,8.2419]
[1778046774252,42.01,81182.96,0.0,0.93014,5e-05,8.23178]
[1778046779287,42.02,81184.68,0.0,0.93021,5e-05,8.22595]
[1778046784321,42.02,81183.58,0.0,0.93013,5e-05,8.23313]
[1778046789357,42.03,81188.3,0.0,0.93035,5e-05,8.21385]
[1778046791371,42.03,81192.61,0.0,0.93056,5e-05,8.19488]
[1778046796406,42.04,81193.82,0.0,0.9306,5e-05,8.19166]
[1778046801440,42.04,81191.39,0.0,0.93045,5e-05,8.20518]
[1778046806476,42.05,81194.61,0.0,0.93059,5e-05,8.19267]
[1778046811511,42.05,81189.57,0.0,0.93033,5e-05,8.21387]
[1778046817553,42.06,81185.73,0.0,0.93011,5e-05,8.23412]
[1778046822588,42.07,81185.43,0.0,0.93007,5e-05,8.23751]
[1778046827623,42.07,81184.57,0.0,0.93,5e-05,8.24343]
[1778046832658,42.07,81185.03,0.0,0.93,5e-05,8.24322]
[1778046837694,42.08,81186.92,0.0,0.93008,5e-05,8.23642]
[1778046842729,42.08,81191.64,0.0,0.9303,5e-05,8.21669]
[1778046844743,42.09,81199.88,0.0,0.93072,5e-05,8.17967]
[1778046847764,42.09,81205.37,0.0,0.93099,5e-05,8.15593]
[1778046852798,42.1,81209.05,0.0,0.93115,5e-05,8.14171]
[1778046857834,42.1,81207.27,0.0,0.93103,5e-05,8.15253]
[1778046862869,42.11,81206.73,0.0,0.93097,5e-05,8.1576]
[1778046867909,42.11,81201.96,0.0,0.9307,5e-05,8.18199]
[1778046872939,42.12,81203.19,0.0,0.93077,5e-05,8.17443]
[1778046877975,42.13,81204.03,0.0,0.93078,5e-05,8.17298]
[1778046884017,42.13,81206.98,0.0,0.9309,5e-05,8.16242]
[1778046889053,42.14,81207.14,0.0,0.93088,5e-05,8.16417]
[1778046890060,42.14,81202.43,0.0,0.93064,5e-05,8.18624]
[1778046891067,42.14,81197.23,0.0,0.93036,5e-05,8.21059]
[1778046893081,42.14,81196.32,0.0,0.93031,5e-05,8.21564]
[1778046898116,42.15,81192.49,0.0,0.93008,5e-05,8.23529]
[1778046900130,42.15,81185.14,0.0,0.92969,5e-05,8.2699]
[1778046903151,42.15,81190.2,0.0,0.92995,5e-05,8.2476]
[1778046908186,42.16,81191.35,0.0,0.92999,5e-05,8.24409]
[1778046913221,42.16,81193.87,0.0,0.9301,5e-05,8.23433]
[1778046919263,42.17,81193.42,0.0,0.93005,5e-05,8.23864]
[1778046921431,42.17,81197.02,0.0,0.93023,5e-05,8.22284]
[1778046927319,42.17,81201.93,0.0,0.93045,5e-05,8.20284]
[1778046932353,42.18,81203.55,0.0,0.93054,5e-05,8.19328]
[1778046936382,42.18,81207.97,0.0,0.93075,5e-05,8.17479]
[1778046941419,42.19,81208.78,0.0,0.93077,5e-05,8.17339]
[1778046946455,42.19,81209.12,0.0,0.93076,5e-05,8.17417]
[1778046951490,42.2,81211.94,0.0,0.93088,5e-05,8.16359]
[1778046956525,42.21,81212.42,0.0,0.93087,5e-05,8.16425]
[1778046962567,42.21,81211.59,0.0,0.9308,5e-05,8.17089]
[1778046967602,42.22,81213.89,0.0,0.93089,5e-05,8.16272]
[1778046972635,42.22,81212.61,0.0,0.93081,5e-05,8.17047]
[1778046972712,42.23,81217.92,0.0,0.93107,5e-05,8.1467]
[1778046975658,42.23,81225.94,0.0,0.93147,5e-05,8.11161]
[1778046976665,42.23,81230.7,0.0,0.9317,5e-05,8.09049]
[1778046978678,42.23,81233.22,0.0,0.93182,5e-05,8.08019]
[1778046983714,42.24,81236.85,0.0,0.93197,5e-05,8.06677]
[1778046988749,42.25,81238.27,0.0,0.93201,5e-05,8.06348]
[1778046994791,42.26,81242.23,0.0,0.9322,5e-05,8.04515]
[1778046999825,42.27,81242.65,0.0,0.93218,5e-05,8.0465]
[1778047004861,42.27,81244.9,0.0,0.93226,5e-05,8.03955]
[1778047009896,42.28,81247.2,0.0,0.93234,5e-05,8.03247]
[1778047014293,42.29,81248.27,0.0,0.93237,5e-05,8.02965]
[1778047014395,42.29,81249.72,0.0,0.93244,5e-05,8.02377]
[1778047014727,42.29,81249.72,0.0,0.93244,5e-05,8.02377]
[1778047019966,42.3,81249.67,0.0,0.93239,5e-05,8.02807]
[1778047026008,42.31,81253.3,0.0,0.93253,5e-05,8.01573]
[1778047031043,42.32,81254.16,0.0,0.93253,5e-05,8.01529]
[1778047034064,42.32,81249.86,0.0,0.9323,5e-05,8.03675]
[1778047037085,42.33,81254.01,0.0,0.93248,5e-05,8.02001]
[1778047041113,42.33,81260.39,0.0,0.93277,5e-05,7.99396]
[1778047046148,42.34,81258.93,0.0,0.93266,5e-05,8.00411]
[1778047051184,42.35,81258.18,0.0,0.93262,5e-05,8.00675]
[1778047056218,42.36,81256.54,0.0,0.9325,5e-05,8.01759]
[1778047061253,42.37,81250.51,0.0,0.93216,5e-05,8.04816]
[1778047067295,42.37,81249.2,0.0,0.93205,5e-05,8.05784]
[1778047072330,42.38,81249.76,0.0,0.93204,5e-05,8.05838]
[1778047076358,42.39,81257.03,0.0,0.93238,5e-05,8.02803]
[1778047080385,42.39,81261.99,0.0,0.9326,5e-05,8.00832]
[1778047085421,42.4,81259.35,0.0,0.93243,5e-05,8.02365]
[1778047089450,42.41,81255.17,0.0,0.9322,5e-05,8.04515]
[1778047094485,42.42,81254.89,0.0,0.93215,5e-05,8.04955]
[1778047099520,42.42,81256.52,0.0,0.93219,5e-05,8.0453]
[1778047104554,42.43,81259.28,0.0,0.9323,5e-05,8.03601]
[1778047109589,42.44,81260.77,0.0,0.93234,5e-05,8.0325]
[1778047114625,42.45,81263.09,0.0,0.93245,5e-05,8.02102]
[1778047119660,42.46,81261.95,0.0,0.93235,5e-05,8.03006]
[1778047124694,42.46,81267.94,0.0,0.93262,5e-05,8.00631]
[1778047127716,42.47,81275.17,0.0,0.93296,5e-05,7.9759]
[1778047130737,42.47,81279.47,0.0,0.93315,5e-05,7.95881]
[1778047135772,42.48,81279.57,0.0,0.93311,5e-05,7.9621]
[1778047140807,42.49,81277.84,0.0,0.93298,5e-05,7.97354]
[1778047144835,42.5,81281.94,0.0,0.93316,5e-05,7.95808]
[1778047149869,42.51,81287.87,0.0,0.93341,5e-05,7.93529]
[1778047154905,42.52,81288.32,0.0,0.93339,5e-05,7.93715]
[1778047160946,42.53,81288.57,0.0,0.93335,5e-05,7.94068]
[1778047163968,42.53,81281.84,0.0,0.93299,5e-05,7.97307]
[1778047169003,42.54,81281.05,0.0,0.93292,5e-05,7.98019]
[1778047174038,42.55,81281.54,0.0,0.93293,5e-05,7.97728]
[1778047179072,42.56,81280.32,0.0,0.93283,5e-05,7.98624]
[1778047180212,42.56,81280.32,0.0,0.93283,5e-05,7.98624]
[1778047180313,42.56,81272.02,0.0,0.93241,5e-05,8.02414]
[1778047186122,42.57,81271.62,0.0,0.93235,5e-05,8.02978]
[1778047190150,42.58,81267.51,0.0,0.93212,5e-05,8.05072]
[1778047195186,42.58,81276.65,0.0,0.93254,5e-05,8.0126]
[1778047197200,42.59,81280.92,0.0,0.93274,5e-05,7.99472]
[1778047202238,42.6,81277.49,0.0,0.93254,5e-05,8.01346]
[1778047205269,42.6,81284.63,0.0,0.93287,5e-05,7.98345]
[1778047209315,42.61,81288.75,0.0,0.93304,5e-05,7.96774]
[1778047210309,42.61,81298.03,0.0,0.9335,5e-05,7.92705]
[1778047211316,42.61,81307.3,0.0,0.93394,5e-05,7.8866]
[1778047212323,42.61,81310.29,0.0,0.93408,5e-05,7.87417]
[1778047216368,42.62,81304.66,0.0,0.93377,5e-05,7.90256]
[1778047218936,42.63,81303.44,0.0,0.93369,5e-05,7.90963]
[1778047219389,42.63,81304.6,0.0,0.93374,5e-05,7.90527]
[1778047220173,42.63,81304.6,0.0,0.93374,5e-05,7.90527]
[1778047222410,42.63,81308.78,0.0,0.93392,5e-05,7.88911]
[1778047223417,42.63,81313.71,0.0,0.93415,5e-05,7.86804]
[1778047225431,42.64,81314.15,0.0,0.93415,5e-05,7.86778]
[1778047230465,42.65,81312.66,0.0,0.93404,5e-05,7.87866]
[1778047235501,42.66,81309.62,0.0,0.93387,5e-05,7.89211]
[1778047240536,42.67,81310.4,0.0,0.93387,5e-05,7.89278]
[1778047245571,42.68,81311.78,0.0,0.93389,5e-05,7.89075]
[1778047250606,42.69,81310.12,0.0,0.93376,5e-05,7.90218]
[1778047254634,42.7,81302.82,0.0,0.93337,5e-05,7.93776]
[1778047259669,42.71,81304.35,0.0,0.93341,5e-05,7.93465]
[1778047260676,42.71,81309.42,0.0,0.93365,5e-05,7.91287]
[1778047262689,42.71,81314.24,0.0,0.93387,5e-05,7.89301]
[1778047267725,42.72,81312.79,0.0,0.93375,5e-05,7.90345]
[1778047269740,42.73,81306.01,0.0,0.9334,5e-05,7.93512]
[1778047274774,42.73,81303.45,0.0,0.93324,5e-05,7.95021]
[1778047279813,42.74,81300.02,0.0,0.93303,5e-05,7.96899]
[1778047284848,42.75,81300.06,0.0,0.93299,5e-05,7.97289]
[1778047289883,42.76,81296.5,0.0,0.93278,5e-05,7.99144]
[1778047290889,42.76,81310.89,0.0,0.93348,5e-05,7.9281]
[1778047291897,42.76,81338.79,0.0,0.93487,5e-05,7.80089]
[1778047292903,42.76,81348.05,0.0,0.93531,5e-05,7.76105]
[1778047295082,42.77,81350.37,0.0,0.93542,5e-05,7.75144]
[1778047295141,42.77,81350.96,0.0,0.93544,5e-05,7.7495]
[1778047299953,42.77,81345.33,0.0,0.93513,5e-05,7.77735]
[1778047300960,42.78,81338.71,0.0,0.93481,5e-05,7.80703]
[1778047302974,42.78,81328.65,0.0,0.93431,5e-05,7.85248]
[1778047304556,42.78,81328.65,0.0,0.93431,5e-05,7.85248]
[1778047304574,42.78,81325.92,0.0,0.93417,5e-05,7.86507]
[1778047305996,42.78,81325.75,0.0,0.93415,5e-05,7.86676]
[1778047308009,42.78,81310.89,0.0,0.93341,5e-05,7.93344]
[1778047310024,42.79,81307.07,0.0,0.93322,5e-05,7.9512]
[1778047311812,42.79,81307.07,0.0,0.93322,5e-05,7.9512]
[1778047311880,42.79,81307.67,0.0,0.93324,5e-05,7.94886]
[1778047312112,42.79,81307.67,0.0,0.93324,5e-05,7.94886]
[1778047312164,42.79,81307.67,0.0,0.93324,5e-05,7.94886]
[1778047312265,42.79,81307.03,0.0,0.93321,5e-05,7.95202]
[1778047315059,42.79,81315.18,0.0,0.9336,5e-05,7.91682]
[1778047316066,42.79,81320.57,0.0,0.93386,5e-05,7.89327]
[1778047316989,42.79,81320.57,0.0,0.93386,5e-05,7.89327]
[1778047317041,42.79,81320.57,0.0,0.93386,5e-05,7.89327]
[1778047317124,42.79,81320.57,0.0,0.93386,5e-05,7.89327]
[1778047317166,42.79,81320.57,0.0,0.93386,5e-05,7.89327]
[1778047317170,42.79,81322.53,0.0,0.93395,5e-05,7.88498]
[1778047323115,42.8,81321.18,0.0,0.93386,5e-05,7.89348]
[1778047325032,42.8,81318.44,0.0,0.93372,5e-05,7.90601]
[1778047325145,42.8,81318.44,0.0,0.93372,5e-05,7.90601]
[1778047325275,42.8,81318.44,0.0,0.93372,5e-05,7.90601]
[1778047325373,42.8,81313.53,0.0,0.93347,5e-05,7.92817]
[1778047326855,42.8,81313.38,0.0,0.93346,5e-05,7.92922]
[1778047327142,42.8,81312.58,0.0,0.93342,5e-05,7.93313]
[1778047329157,42.8,81306.18,0.0,0.93309,5e-05,7.96263]
[1778047330988,42.81,81306.52,0.0,0.9331,5e-05,7.96181]
[1778047331038,42.81,81306.52,0.0,0.9331,5e-05,7.96181]
[1778047335090,42.81,81303.95,0.0,0.93294,5e-05,7.97595]
[1778047335095,42.81,81303.95,0.0,0.93294,5e-05,7.97595]
[1778047335142,42.81,81303.95,0.0,0.93294,5e-05,7.97595]
[1778047335244,42.81,81302.84,0.0,0.93288,5e-05,7.98154]
[1778047337120,42.82,81302.84,0.0,0.93287,5e-05,7.9822]
[1778047339150,42.82,81301.62,0.0,0.9328,5e-05,7.98894]
[1778047339218,42.82,81301.62,0.0,0.9328,5e-05,7.98894]
[1778047339296,42.82,81296.43,0.0,0.93253,5e-05,8.0127]
[1778047340699,42.82,81296.43,0.0,0.93253,5e-05,8.0127]
[1778047340751,42.82,81296.43,0.0,0.93253,5e-05,8.0127]
[1778047340801,42.82,81290.58,0.0,0.93224,5e-05,8.03942]
[1778047346276,42.83,81287.2,0.0,0.93203,5e-05,8.05794]
[1778047348974,42.83,81287.33,0.0,0.93203,5e-05,8.05843]
[1778047349026,42.83,81287.33,0.0,0.93203,5e-05,8.05843]
[1778047349032,42.83,81287.33,0.0,0.93203,5e-05,8.05843]
[1778047349084,42.83,81287.33,0.0,0.93203,5e-05,8.05843]
[1778047349297,42.83,81287.5,0.0,0.93203,5e-05,8.0582]
[1778047354684,42.84,81288.54,0.0,0.93209,5e-05,8.05138]
[1778047354737,42.84,81288.54,0.0,0.93209,5e-05,8.05138]
[1778047354743,42.84,81296.4,0.0,0.93248,5e-05,8.01684]
[1778047354950,42.84,81296.4,0.0,0.93248,5e-05,8.01684]
[1778047355142,42.84,81296.4,0.0,0.93248,5e-05,8.01684]
[1778047355340,42.84,81296.4,0.0,0.93247,5e-05,8.01737]
[1778047359653,42.85,81294.86,0.0,0.93237,5e-05,8.02595]
[1778047359700,42.85,81294.86,0.0,0.93237,5e-05,8.02595]
[1778047359723,42.85,81294.86,0.0,0.93237,5e-05,8.02595]
[1778047359777,42.85,81294.86,0.0,0.93237,5e-05,8.02595]
[1778047359754,42.85,81296.14,0.0,0.93243,5e-05,8.02082]
[1778047360375,42.85,81296.37,0.0,0.93244,5e-05,8.02036]
[1778047365212,42.86,81298.32,0.0,0.93251,5e-05,8.014]
[1778047365261,42.86,81298.32,0.0,0.93251,5e-05,8.014]
[1778047370444,42.86,81297.6,0.0,0.93243,5e-05,8.0207]
[1778047371017,42.86,81297.6,0.0,0.93243,5e-05,8.0207]
[1778047371066,42.86,81297.6,0.0,0.93243,5e-05,8.0207]
[1778047371217,42.86,81297.6,0.0,0.93243,5e-05,8.0207]
[1778047371272,42.86,81297.6,0.0,0.93243,5e-05,8.0207]
[1778047371452,42.87,81298.97,0.0,0.9325,5e-05,8.01517]
[1778047376487,42.87,81298.05,0.0,0.93242,5e-05,8.02218]
[1778047381522,42.88,81296.27,0.0,0.93231,5e-05,8.03184]
[1778047383680,42.88,81294.99,0.0,0.93225,5e-05,8.03774]
[1778047383872,42.88,81294.99,0.0,0.93225,5e-05,8.03774]
[1778047383885,42.88,81294.09,0.0,0.9322,5e-05,8.04193]
[1778047383916,42.88,81294.09,0.0,0.9322,5e-05,8.04193]
[1778047384542,42.88,81294.09,0.0,0.9322,5e-05,8.0421]
[1778047387564,42.88,81298.99,0.0,0.93244,5e-05,8.02074]
[1778047391186,42.88,81300.78,0.0,0.93251,5e-05,8.01374]
[1778047391191,42.88,81300.78,0.0,0.93251,5e-05,8.01374]
[1778047391390,42.88,81300.78,0.0,0.93251,5e-05,8.01374]
[1778047391437,42.88,81300.78,0.0,0.93251,5e-05,8.01374]
[1778047391646,42.88,81299.69,0.0,0.93245,5e-05,8.01918]
[1778047396783,42.89,81302.56,0.0,0.93258,5e-05,8.00796]
[1778047396835,42.89,81302.56,0.0,0.93258,5e-05,8.00796]
[1778047400253,42.89,81302.23,0.0,0.93254,5e-05,8.01178]
[1778047400306,42.89,81302.23,0.0,0.93254,5e-05,8.01178]
[1778047400656,42.89,81301.7,0.0,0.9325,5e-05,8.01472]
[1778047403939,42.9,81302.42,0.0,0.93252,5e-05,8.01326]
[1778047403991,42.9,81302.42,0.0,0.93252,5e-05,8.01326]
[1778047408967,42.91,81301.51,0.0,0.93244,5e-05,8.02022]
[1778047409057,42.91,81301.51,0.0,0.93244,5e-05,8.02022]
[1778047409719,42.91,81300.99,0.0,0.93241,5e-05,8.0231]
[1778047413752,42.91,81307.99,0.0,0.93277,5e-05,7.98955]
[1778047414666,42.91,81307.99,0.0,0.93277,5e-05,7.98955]
[1778047414768,42.91,81340.56,0.0,0.93436,5e-05,7.84576]
[1778047416774,42.91,81339.33,0.0,0.93431,5e-05,7.85094]
[1778047418787,42.91,81335.75,0.0,0.93413,5e-05,7.86716]
[1778047420056,42.91,81332.84,0.0,0.93398,5e-05,7.88043]
[1778047420103,42.91,81332.84,0.0,0.93398,5e-05,7.88043]
[1778047420163,42.91,81332.84,0.0,0.93398,5e-05,7.88043]
[1778047422816,42.91,81326.76,0.0,0.93368,5e-05,7.9076]
[1778047427553,42.92,81324.81,0.0,0.93357,5e-05,7.91766]
[1778047427634,42.92,81324.81,0.0,0.93357,5e-05,7.91766]
[1778047427849,42.92,81324.81,0.0,0.93357,5e-05,7.91766]
[1778047427934,42.92,81325.29,0.0,0.93359,5e-05,7.91589]
[1778047428018,42.92,81325.29,0.0,0.93359,5e-05,7.91589]
[1778047428857,42.92,81328.09,0.0,0.93372,5e-05,7.90387]
[1778047433024,42.92,81329.63,0.0,0.93378,5e-05,7.89853]
[1778047433047,42.92,81329.63,0.0,0.93378,5e-05,7.89853]
[1778047433319,42.92,81329.63,0.0,0.93378,5e-05,7.89853]
[1778047433362,42.92,81329.63,0.0,0.93378,5e-05,7.89853]
[1778047433893,42.92,81328.96,0.0,0.93374,5e-05,7.90186]
[1778047438928,42.93,81329.23,0.0,0.93374,5e-05,7.90254]
[1778047440080,42.93,81328.95,0.0,0.93372,5e-05,7.90414]
[1778047440124,42.93,81328.95,0.0,0.93372,5e-05,7.90414]
[1778047440313,42.93,81328.95,0.0,0.93372,5e-05,7.90414]
[1778047440441,42.93,81328.95,0.0,0.93372,5e-05,7.90414]
[1778047440942,42.93,81326.28,0.0,0.93359,5e-05,7.91629]
[1778047446035,42.93,81325.87,0.0,0.93355,5e-05,7.91952]
[1778047446087,42.93,81325.87,0.0,0.93355,5e-05,7.91952]
[1778047446265,42.93,81325.87,0.0,0.93355,5e-05,7.91952]
[1778047446316,42.93,81325.87,0.0,0.93355,5e-05,7.91952]
[1778047446367,42.94,81327.54,0.0,0.93362,5e-05,7.91284]
[1778047452021,42.94,81326.3,0.0,0.93354,5e-05,7.92004]
[1778047455393,42.94,81326.36,0.0,0.93354,5e-05,7.92046]
[1778047455419,42.94,81326.36,0.0,0.93354,5e-05,7.92046]
[1778047455717,42.94,81326.36,0.0,0.93354,5e-05,7.92046]
[1778047455843,42.94,81326.36,0.0,0.93354,5e-05,7.92046]
[1778047455872,42.94,81326.04,0.0,0.93352,5e-05,7.92255]
[1778047461085,42.94,81324.91,0.0,0.93345,5e-05,7.92824]
[1778047466120,42.95,81324.81,0.0,0.93343,5e-05,7.93032]
[1778047467530,42.95,81324.81,0.0,0.93343,5e-05,7.93032]
[1778047467560,42.95,81324.81,0.0,0.93343,5e-05,7.93032]
[1778047467722,42.95,81324.81,0.0,0.93343,5e-05,7.93032]
[1778047467797,42.95,81324.81,0.0,0.93343,5e-05,7.93032]
[1778047467924,42.95,81327.81,0.0,0.93358,5e-05,7.91739]
[1778047469140,42.95,81332.45,0.0,0.9338,5e-05,7.89712]
[1778047472161,42.95,81329.63,0.0,0.9337,5e-05,7.90507]
[1778047476895,42.95,81330.3,0.0,0.93373,5e-05,7.90187]
[1778047477003,42.95,81329.13,0.0,0.93367,5e-05,7.90739]
[1778047477133,42.95,81329.13,0.0,0.93367,5e-05,7.90739]
[1778047477194,42.95,81329.13,0.0,0.93367,5e-05,7.90739]
[1778047477365,42.95,81328.41,0.0,0.93363,5e-05,7.91094]
[1778047484299,42.95,81328.34,0.0,0.93361,5e-05,7.91303]
[1778047484516,42.95,81328.34,0.0,0.93361,5e-05,7.91303]
[1778047484774,42.95,81328.34,0.0,0.93361,5e-05,7.91303]
[1778047484819,42.95,81328.34,0.0,0.93361,5e-05,7.91303]
[1778047484981,42.96,81328.78,0.0,0.93362,5e-05,7.91178]
[1778047489725,42.96,81329.34,0.0,0.93363,5e-05,7.91069]
[1778047489839,42.96,81329.34,0.0,0.93363,5e-05,7.91069]
[1778047491102,42.96,81329.81,0.0,0.93365,5e-05,7.90932]
[1778047493872,42.96,81330.01,0.0,0.93365,5e-05,7.90914]
[1778047493924,42.96,81330.01,0.0,0.93365,5e-05,7.90914]
[1778047493973,42.96,81328.98,0.0,0.9336,5e-05,7.91403]
[1778047498875,42.97,81328.61,0.0,0.93357,5e-05,7.91704]
[1778047498927,42.97,81328.61,0.0,0.93357,5e-05,7.91704]
[1778047500157,42.97,81328.85,0.0,0.93357,5e-05,7.91666]
[1778047500840,42.97,81328.85,0.0,0.93357,5e-05,7.91666]
[1778047500892,42.97,81328.85,0.0,0.93357,5e-05,7.91666]
[1778047500941,42.97,81331.66,0.0,0.9337,5e-05,7.9046]
[1778047505395,42.97,81336.44,0.0,0.93393,5e-05,7.88443]
[1778047506871,42.97,81336.44,0.0,0.93393,5e-05,7.88443]
[1778047507053,42.97,81333.78,0.0,0.9338,5e-05,7.89608]
[1778047507216,42.97,81333.78,0.0,0.9338,5e-05,7.89608]
[1778047507410,42.97,81333.78,0.0,0.93379,5e-05,7.89647]
[1778047510430,42.98,81326.54,0.0,0.93343,5e-05,7.92953]
[1778047511940,42.98,81326.54,0.0,0.93343,5e-05,7.92953]
[1778047511974,42.98,81326.54,0.0,0.93343,5e-05,7.92953]
[1778047516991,42.98,81327.56,0.0,0.93346,5e-05,7.92662]
[1778047517043,42.98,81328.07,0.0,0.93348,5e-05,7.92471]
[1778047517446,42.98,81328.07,0.0,0.93348,5e-05,7.92471]
[1778047517498,42.98,81328.07,0.0,0.93348,5e-05,7.92471]
[1778047517600,42.98,81331.93,0.0,0.93367,5e-05,7.908]
[1778047522550,42.98,81331.78,0.0,0.93364,5e-05,7.91003]
[1778047522601,42.98,81331.78,0.0,0.93364,5e-05,7.91003]
[1778047522842,42.98,81331.78,0.0,0.93364,5e-05,7.91003]
[1778047522949,42.98,81331.78,0.0,0.93364,5e-05,7.91003]
[1778047522943,42.99,81332.17,0.0,0.93366,5e-05,7.90866]
[1778047523522,42.99,81332.17,0.0,0.93366,5e-05,7.90901]
[1778047528557,42.99,81334.41,0.0,0.93375,5e-05,7.9009]
[1778047532566,42.99,81336.57,0.0,0.93387,5e-05,7.88822]
[1778047532618,42.99,81336.57,0.0,0.93387,5e-05,7.88822]
[1778047538627,43.0,81333.97,0.0,0.93373,5e-05,7.90099]
[1778047543662,43.0,81335.32,0.0,0.93378,5e-05,7.89686]
[1778047544294,43.0,81335.32,0.0,0.93378,5e-05,7.89686]
[1778047544346,43.0,81335.32,0.0,0.93378,5e-05,7.89686]
[1778047544669,43.0,81341.16,0.0,0.93406,5e-05,7.87108]
[1778047545428,43.0,81341.16,0.0,0.93406,5e-05,7.87108]
[1778047545472,43.0,81341.16,0.0,0.93406,5e-05,7.87108]
[1778047545676,43.0,81345.88,0.0,0.93429,5e-05,7.85027]
[1778047546683,43.0,81348.89,0.0,0.93444,5e-05,7.83703]
[1778047549703,43.0,81349.61,0.0,0.93447,5e-05,7.83432]
[1778047549717,43.0,81349.61,0.0,0.93447,5e-05,7.83432]
[1778047549818,43.0,81345.3,0.0,0.93425,5e-05,7.85369]
[1778047551088,43.0,81345.3,0.0,0.93425,5e-05,7.85415]
[1778047551140,43.0,81345.3,0.0,0.93425,5e-05,7.85415]
[1778047551718,43.01,81344.43,0.0,0.9342,5e-05,7.85842]
[1778047555329,43.01,81345.4,0.0,0.93424,5e-05,7.855]
[1778047560786,43.01,81341.58,0.0,0.93404,5e-05,7.87344]
[1778047560859,43.01,81326.2,0.0,0.93328,5e-05,7.9416]
[1778047562797,43.01,81321.89,0.0,0.93306,5e-05,7.96144]
[1778047563804,43.02,81318.59,0.0,0.9329,5e-05,7.97633]
[1778047565702,43.02,81316.28,0.0,0.93278,5e-05,7.98682]
[1778047565749,43.02,81316.28,0.0,0.93278,5e-05,7.98682]
[1778047565956,43.02,81316.01,0.0,0.93276,5e-05,7.98825]
[1778047571860,43.02,81313.82,0.0,0.93264,5e-05,7.99924]
[1778047573057,43.02,81313.82,0.0,0.93264,5e-05,7.99924]
[1778047573290,43.02,81315.61,0.0,0.93273,5e-05,7.9915]
[1778047573606,43.02,81315.61,0.0,0.93273,5e-05,7.9915]
[1778047573665,43.02,81315.61,0.0,0.93273,5e-05,7.9915]
[1778047573873,43.02,81317.06,0.0,0.9328,5e-05,7.98528]
[1778047575581,43.02,81317.16,0.0,0.9328,5e-05,7.98505]
[1778047575870,43.02,81317.16,0.0,0.9328,5e-05,7.98505]
[1778047575949,43.02,81323.61,0.0,0.93311,5e-05,7.95673]
[1778047577902,43.02,81326.36,0.0,0.93325,5e-05,7.94503]
[1778047578909,43.02,81328.87,0.0,0.93337,5e-05,7.93421]
[1778047580926,43.02,81329.45,0.0,0.93339,5e-05,7.93194]
[1778047580978,43.02,81329.45,0.0,0.93339,5e-05,7.93194]
[1778047581017,43.02,81330.19,0.0,0.93343,5e-05,7.92853]
[1778047582829,43.02,81330.19,0.0,0.93343,5e-05,7.92853]
[1778047587971,43.02,81330.57,0.0,0.93344,5e-05,7.92726]
[1778047593007,43.03,81329.98,0.0,0.93343,5e-05,7.92718]
[1778047594014,43.03,81325.93,0.0,0.93323,5e-05,7.94537]
[1778047595021,43.03,81315.51,0.0,0.93271,5e-05,7.99215]
[1778047596028,43.03,81312.83,0.0,0.93257,5e-05,8.00431]
[1778047596168,43.03,81312.83,0.0,0.93257,5e-05,8.00431]
[1778047596204,43.03,81312.83,0.0,0.93257,5e-05,8.00431]
[1778047597035,43.03,81312.46,0.0,0.93256,5e-05,8.00572]
[1778047598042,43.03,81310.32,0.0,0.93245,5e-05,8.0154]
[1778047603079,43.03,81309.75,0.0,0.93241,5e-05,8.01877]
[1778047606650,43.03,81307.69,0.0,0.9323,5e-05,8.0284]
[1778047606662,43.03,81307.69,0.0,0.9323,5e-05,8.0284]
[1778047607107,43.04,81307.68,0.0,0.9323,5e-05,8.02859]
[1778047612142,43.04,81306.79,0.0,0.93225,5e-05,8.03327]
[1778047617586,43.04,81307.27,0.0,0.93227,5e-05,8.03171]
[1778047617589,43.04,81307.27,0.0,0.93227,5e-05,8.03171]
[1778047617890,43.04,81309.72,0.0,0.93238,5e-05,8.02112]
[1778047621962,43.04,81309.46,0.0,0.93237,5e-05,8.02258]
[1778047622054,43.04,81299.51,0.0,0.93187,5e-05,8.06752]
[1778047623222,43.04,81293.23,0.0,0.93154,5e-05,8.09657]
[1778047625234,43.05,81292.67,0.0,0.9315,5e-05,8.09996]
[1778047630269,43.05,81291.33,0.0,0.93141,5e-05,8.10801]
[1778047633289,43.05,81288.14,0.0,0.93125,5e-05,8.12232]
[1778047635304,43.05,81285.32,0.0,0.93111,5e-05,8.13493]
[1778047640339,43.05,81283.25,0.0,0.93101,5e-05,8.14409]
[1778047641346,43.05,81278.18,0.0,0.93075,5e-05,8.16714]
[1778047642948,43.05,81278.18,0.0,0.93075,5e-05,8.16714]
[1778047642998,43.05,81278.18,0.0,0.93075,5e-05,8.16714]
[1778047643049,43.05,81264.97,0.0,0.93008,5e-05,8.22677]
[1778047644367,43.05,81265.48,0.0,0.93011,5e-05,8.22425]
[1778047648394,43.05,81262.25,0.0,0.92995,5e-05,8.23815]
[1778047653065,43.05,81262.73,0.0,0.92998,5e-05,8.23564]
[1778047653847,43.05,81262.68,0.0,0.93001,5e-05,8.23121]
[1778047656450,43.05,81268.61,0.0,0.93032,5e-05,8.20387]
[1778047657458,43.05,81271.42,0.0,0.93046,5e-05,8.19108]
[1778047658466,43.05,81268.46,0.0,0.93032,5e-05,8.20425]
[1778047663986,43.05,81268.55,0.0,0.93033,5e-05,8.20337]
[1778047665441,43.04,81266.42,0.0,0.93022,5e-05,8.21269]
[1778047665519,43.04,81263.68,0.0,0.93008,5e-05,8.22488]
[1778047669479,43.04,81263.88,0.0,0.9301,5e-05,8.22353]
[1778047669543,43.04,81263.63,0.0,0.93009,5e-05,8.22448]
[1778047672563,43.04,81257.24,0.0,0.92977,5e-05,8.25278]
[1778047677599,43.04,81254.93,0.0,0.92966,5e-05,8.2622]
[1778047681154,43.04,81254.83,0.0,0.92966,5e-05,8.26222]
[1778047681202,43.04,81254.83,0.0,0.92966,5e-05,8.26222]
[1778047681626,43.04,81255.52,0.0,0.9297,5e-05,8.25868]
[1778047686661,43.03,81255.84,0.0,0.92973,5e-05,8.25621]
[1778047691280,43.03,81258.0,0.0,0.92985,5e-05,8.24567]
[1778047691696,43.03,81266.02,0.0,0.93026,5e-05,8.20937]
[1778047692703,43.03,81272.89,0.0,0.93061,5e-05,8.17832]
[1778047693710,43.03,81277.79,0.0,0.93085,5e-05,8.15622]
[1778047695725,43.03,81277.62,0.0,0.93085,5e-05,8.15685]
[1778047697260,43.03,81277.63,0.0,0.93085,5e-05,8.15631]
[1778047697738,43.03,81277.62,0.0,0.93086,5e-05,8.15586]
[1778047702923,43.02,81279.56,0.0,0.93098,5e-05,8.14524]
[1778047702975,43.02,81279.56,0.0,0.93098,5e-05,8.14524]
[1778047703192,43.02,81278.92,0.0,0.93095,5e-05,8.14763]
[1778047705798,43.02,81274.6,0.0,0.93075,5e-05,8.16557]
[1778047707811,43.02,81271.73,0.0,0.93061,5e-05,8.1779]
[1778047710831,43.02,81269.13,0.0,0.93048,5e-05,8.18936]
[1778047715867,43.02,81269.27,0.0,0.93052,5e-05,8.18396]
[1778047718072,43.02,81269.27,0.0,0.93052,5e-05,8.18396]
[1778047718121,43.02,81269.62,0.0,0.93054,5e-05,8.18221]
[1778047723704,43.02,81270.14,0.0,0.93057,5e-05,8.17952]
[1778047723923,43.01,81270.16,0.0,0.93058,5e-05,8.17927]
[1778047728959,43.01,81271.02,0.0,0.93063,5e-05,8.17499]
[1778047735395,43.01,81273.06,0.0,0.93073,5e-05,8.16558]
[1778047735443,43.01,81273.06,0.0,0.93073,5e-05,8.16558]
[1778047736008,43.01,81271.74,0.0,0.93067,5e-05,8.17132]
[1778047737015,43.01,81268.33,0.0,0.93049,5e-05,8.18657]
[1778047738021,43.01,81262.51,0.0,0.9302,5e-05,8.21267]
[1778047740036,43.01,81260.22,0.0,0.93009,5e-05,8.22275]
[1778047742050,43.01,81257.73,0.0,0.92996,5e-05,8.23367]
[1778047743057,43.01,81254.03,0.0,0.92978,5e-05,8.2502]
[1778047745071,43.01,81248.34,0.0,0.92949,5e-05,8.27554]
[1778047746078,43.01,81242.96,0.0,0.92922,5e-05,8.29967]
[1778047747085,43.01,81239.77,0.0,0.92905,5e-05,8.31388]
[1778047752120,43.01,81239.51,0.0,0.92906,5e-05,8.31362]
[1778047757155,43.0,81241.79,0.0,0.92919,5e-05,8.30186]
[1778047764205,43.0,81242.04,0.0,0.92922,5e-05,8.29882]
[1778047769239,42.99,81241.66,0.0,0.92922,5e-05,8.2992]
[1778047775280,42.99,81241.42,0.0,0.92926,5e-05,8.2944]
[1778047781323,42.99,81239.38,0.0,0.92917,5e-05,8.30206]
[1778047786358,42.98,81239.89,0.0,0.92921,5e-05,8.29814]
[1778047789379,42.98,81242.35,0.0,0.92935,5e-05,8.28621]
[1778047794414,42.98,81242.45,0.0,0.92937,5e-05,8.28454]
[1778047799449,42.97,81242.09,0.0,0.92936,5e-05,8.28497]
[1778047804484,42.97,81241.72,0.0,0.92936,5e-05,8.28544]
[1778047806498,42.97,81236.01,0.0,0.92907,5e-05,8.31082]
[1778047807505,42.97,81227.89,0.0,0.92865,5e-05,8.34744]
[1778047809437,42.97,81226.83,0.0,0.9286,5e-05,8.35198]
[1778047811533,42.97,81215.45,0.0,0.92802,5e-05,8.40316]
[1778047812540,42.97,81199.08,0.0,0.92716,5e-05,8.47804]
[1778047813547,42.97,81189.23,0.0,0.92664,5e-05,8.52309]
[1778047815849,42.97,81188.28,0.0,0.9266,5e-05,8.52692]
[1778047815853,42.96,81189.26,0.0,0.92665,5e-05,8.52181]
[1778047816754,42.96,81189.26,0.0,0.92665,5e-05,8.52181]
[1778047825631,42.95,81189.4,0.0,0.92673,5e-05,8.51506]
[1778047827649,42.95,81186.13,0.0,0.92657,5e-05,8.52891]
[1778047828655,42.94,81183.29,0.0,0.92643,5e-05,8.54139]
[1778047830669,42.94,81180.54,0.0,0.9263,5e-05,8.55281]
[1778047832009,42.94,81180.54,0.0,0.9263,5e-05,8.55281]
[1778047832046,42.94,81180.54,0.0,0.9263,5e-05,8.55281]
[1778047832111,42.94,81178.18,0.0,0.92621,5e-05,8.55868]
[1778047835255,42.94,81184.83,0.0,0.92659,5e-05,8.52611]
[1778047835419,42.94,81184.83,0.0,0.92659,5e-05,8.52611]
[1778047836711,42.93,81193.61,0.0,0.92706,5e-05,8.48449]
[1778047837719,42.93,81197.58,0.0,0.92728,5e-05,8.46567]
[1778047839733,42.93,81198.83,0.0,0.92736,5e-05,8.45889]
[1778047844767,42.92,81198.46,0.0,0.92737,5e-05,8.45807]
[1778047846841,42.92,81199.83,0.0,0.92744,5e-05,8.45129]
[1778047847284,42.92,81200.2,0.0,0.92747,5e-05,8.4491]
[1778047848189,42.92,81200.2,0.0,0.92747,5e-05,8.4491]
[1778047848243,42.92,81202.63,0.0,0.9276,5e-05,8.43748]
[1778047848697,42.92,81202.63,0.0,0.9276,5e-05,8.43748]
[1778047848747,42.92,81202.63,0.0,0.9276,5e-05,8.43748]
[1778047848820,42.92,81206.98,0.0,0.92783,5e-05,8.4171]
[1778047851818,42.91,81212.75,0.0,0.92815,5e-05,8.38938]
[1778047855841,42.91,81215.4,0.0,0.92831,5e-05,8.37579]
[1778047855892,42.91,81215.4,0.0,0.92831,5e-05,8.37579]
[1778047856068,42.91,81214.76,0.0,0.92828,5e-05,8.37834]
[1778047857608,42.91,81214.76,0.0,0.92828,5e-05,8.37797]
[1778047858867,42.91,81207.9,0.0,0.92793,5e-05,8.40855]
[1778047860881,42.9,81203.74,0.0,0.92772,5e-05,8.42678]
[1778047865917,42.87,81203.24,0.0,0.92785,5e-05,8.41517]
[1778047871150,42.87,81203.58,0.0,0.92789,5e-05,8.41191]
[1778047871202,42.87,81203.58,0.0,0.92789,5e-05,8.41191]
[1778047873673,42.86,81205.8,0.0,0.92802,5e-05,8.4005]
[1778047873865,42.86,81205.8,0.0,0.92802,5e-05,8.4005]
[1778047873973,42.86,81208.91,0.0,0.92819,5e-05,8.38587]
[1778047879011,42.86,81205.8,0.0,0.92804,5e-05,8.39815]
[1778047884147,42.85,81203.57,0.0,0.92794,5e-05,8.40715]
[1778047884199,42.85,81203.57,0.0,0.92794,5e-05,8.40715]
[1778047889178,42.85,81203.69,0.0,0.92798,5e-05,8.40416]
[1778047889230,42.85,81203.69,0.0,0.92798,5e-05,8.40416]
[1778047889280,42.85,81212.69,0.0,0.92845,5e-05,8.36263]
[1778047892102,42.84,81211.79,0.0,0.92845,5e-05,8.3613]
[1778047897136,42.84,81211.95,0.0,0.92847,5e-05,8.35888]
[1778047899789,42.84,81211.83,0.0,0.92848,5e-05,8.35876]
[1778047899837,42.84,81211.83,0.0,0.92848,5e-05,8.35876]
[1778047905193,42.83,81215.52,0.0,0.92869,5e-05,8.33997]
[1778047906334,42.83,81215.52,0.0,0.92869,5e-05,8.33997]
[1778047906387,42.83,81215.52,0.0,0.92869,5e-05,8.33997]
[1778047906424,42.83,81211.02,0.0,0.92846,5e-05,8.36019]
[1778047911489,42.83,81214.07,0.0,0.92863,5e-05,8.34499]
[1778047911542,42.83,81214.07,0.0,0.92863,5e-05,8.34499]
[1778047912346,42.83,81214.07,0.0,0.92863,5e-05,8.34499]
[1778047912398,42.83,81214.07,0.0,0.92863,5e-05,8.34499]
[1778047912350,42.83,81213.96,0.0,0.92863,5e-05,8.34486]
[1778047913251,42.83,81213.96,0.0,0.92864,5e-05,8.34455]
[1778047918288,42.82,81216.69,0.0,0.92879,5e-05,8.33062]
[1778047924329,42.82,81216.95,0.0,0.92883,5e-05,8.32771]
[1778047924550,42.82,81216.95,0.0,0.92883,5e-05,8.32771]
[1778047931379,42.82,81217.91,0.0,0.9289,5e-05,8.32142]
[1778047935921,42.81,81217.4,0.0,0.92888,5e-05,8.32266]
[1778047935929,42.81,81217.4,0.0,0.92888,5e-05,8.32266]
[1778047936415,42.81,81216.78,0.0,0.92886,5e-05,8.32522]
[1778047941449,42.81,81214.09,0.0,0.92873,5e-05,8.33611]
[1778047946484,42.81,81214.45,0.0,0.92877,5e-05,8.33304]
[1778047947516,42.81,81214.45,0.0,0.92877,5e-05,8.33304]
[1778047947563,42.81,81214.45,0.0,0.92877,5e-05,8.33304]
[1778047947662,42.8,81214.18,0.0,0.92876,5e-05,8.33371]
[1778047949505,42.8,81210.33,0.0,0.92856,5e-05,8.35099]
[1778047953533,42.8,81207.06,0.0,0.92844,5e-05,8.36037]
[1778047956554,42.8,81212.31,0.0,0.92872,5e-05,8.33509]
[1778047961589,42.79,81213.29,0.0,0.92879,5e-05,8.32919]
[1778047964610,42.79,81217.25,0.0,0.92901,5e-05,8.3103]
[1778047968638,42.79,81221.39,0.0,0.92923,5e-05,8.29045]
[1778047973674,42.79,81224.96,0.0,0.92943,5e-05,8.27313]
[1778047978709,42.78,81225.57,0.0,0.92947,5e-05,8.26941]
[1778047981730,42.78,81219.5,0.0,0.92916,5e-05,8.29647]
[1778047982737,42.78,81214.52,0.0,0.92891,5e-05,8.31895]
[1778047985757,42.78,81212.54,0.0,0.92881,5e-05,8.32722]
[1778047987772,42.78,81208.6,0.0,0.92861,5e-05,8.34466]
[1778047992807,42.78,81208.94,0.0,0.92865,5e-05,8.34163]
[1778047995828,42.77,81216.04,0.0,0.92903,5e-05,8.30836]
[1778048000133,42.77,81219.22,0.0,0.9292,5e-05,8.29287]
[1778048005897,42.77,81220.82,0.0,0.9293,5e-05,8.28388]
[1778048010933,42.76,81223.13,0.0,0.92945,5e-05,8.27053]
[1778048015968,42.75,81225.33,0.0,0.92963,5e-05,8.2535]
[1778048021003,42.75,81222.17,0.0,0.9295,5e-05,8.26522]
[1778048026037,42.74,81224.02,0.0,0.92962,5e-05,8.25408]
[1778048028051,42.74,81229.1,0.0,0.9299,5e-05,8.22995]
[1778048033087,42.73,81231.05,0.0,0.93002,5e-05,8.21865]
[1778048038122,42.73,81229.58,0.0,0.92997,5e-05,8.22297]
[1778048043158,42.72,81230.7,0.0,0.93006,5e-05,8.21553]
[1778048046180,42.72,81225.46,0.0,0.9298,5e-05,8.23792]
[1778048051214,42.71,81227.95,0.0,0.92996,5e-05,8.22415]
[1778048059271,42.7,81228.29,0.0,0.93002,5e-05,8.21881]
[1778048065313,42.69,81229.23,0.0,0.9301,5e-05,8.21177]
[1778048070349,42.69,81229.3,0.0,0.93013,5e-05,8.20919]
[1778048075384,42.68,81229.86,0.0,0.93021,5e-05,8.20013]
[1778048080419,42.68,81230.32,0.0,0.93026,5e-05,8.19587]
[1778048085454,42.67,81218.42,0.0,0.92967,5e-05,8.24778]
[1778048086461,42.67,81213.48,0.0,0.92942,5e-05,8.26977]
[1778048091496,42.67,81216.33,0.0,0.9296,5e-05,8.25416]
[1778048096531,42.66,81216.37,0.0,0.92963,5e-05,8.25141]
[1778048101566,42.65,81215.05,0.0,0.92959,5e-05,8.25487]
[1778048106601,42.65,81214.32,0.0,0.92958,5e-05,8.2556]
[1778048111635,42.64,81214.02,0.0,0.92959,5e-05,8.25439]
[1778048115664,42.64,81209.71,0.0,0.92939,5e-05,8.27199]
[1778048120701,42.63,81209.96,0.0,0.92944,5e-05,8.26787]
[1778048121708,42.63,81213.75,0.0,0.92965,5e-05,8.24939]
[1778048126743,42.62,81214.6,0.0,0.92972,5e-05,8.24267]
[1778048131778,42.61,81212.53,0.0,0.92968,5e-05,8.24497]
[1778048137820,42.6,81213.09,0.0,0.92975,5e-05,8.23906]
[1778048138827,42.6,81208.93,0.0,0.92954,5e-05,8.25747]
[1778048139834,42.6,81204.15,0.0,0.9293,5e-05,8.27872]
[1778048140841,42.6,81193.29,0.0,0.92874,5e-05,8.32784]
[1778048142506,42.6,81191.47,0.0,0.92865,5e-05,8.33549]
[1778048147890,42.59,81190.38,0.0,0.92864,5e-05,8.33628]
[1778048149874,42.59,81189.83,0.0,0.92862,5e-05,8.3381]
[1778048150286,42.59,81189.83,0.0,0.92862,5e-05,8.3381]
[1778048153657,42.58,81187.94,0.0,0.92854,5e-05,8.34469]
[1778048153682,42.58,81195.2,0.0,0.92893,5e-05,8.31068]
[1778048153975,42.58,81195.2,0.0,0.92893,5e-05,8.31068]
[1778048154198,42.58,81195.2,0.0,0.92893,5e-05,8.31068]
[1778048154299,42.58,81201.84,0.0,0.92928,5e-05,8.27959]
[1778048156952,42.57,81204.79,0.0,0.92946,5e-05,8.26419]
[1778048161988,42.57,81201.64,0.0,0.92933,5e-05,8.27566]
[1778048163533,42.57,81201.64,0.0,0.92933,5e-05,8.27566]
[1778048167023,42.56,81195.53,0.0,0.92904,5e-05,8.30059]
[1778048168829,42.56,81194.29,0.0,0.92899,5e-05,8.30563]
[1778048168845,42.56,81194.29,0.0,0.92899,5e-05,8.30563]
[1778048169037,42.56,81194.05,0.0,0.92898,5e-05,8.30609]
[1778048174072,42.55,81194.11,0.0,0.92902,5e-05,8.30261]
[1778048181122,42.54,81194.1,0.0,0.92905,5e-05,8.29997]
[1778048186157,42.54,81193.22,0.0,0.92902,5e-05,8.30269]
[1778048187164,42.54,81188.83,0.0,0.92879,5e-05,8.32264]
[1778048192199,42.53,81188.28,0.0,0.92881,5e-05,8.31973]
[1778048197237,42.53,81192.77,0.0,0.92905,5e-05,8.29804]
[1778048202273,42.53,81191.53,0.0,0.929,5e-05,8.30275]
[1778048207308,42.53,81188.07,0.0,0.92883,5e-05,8.31763]
[1778048212343,42.52,81185.78,0.0,0.92872,5e-05,8.32705]
[1778048217379,42.52,81187.48,0.0,0.92882,5e-05,8.3181]
[1778048221407,42.52,81182.61,0.0,0.92858,5e-05,8.33958]
[1778048224428,42.52,81177.61,0.0,0.92832,5e-05,8.36183]
[1778048225435,42.52,81169.58,0.0,0.9279,5e-05,8.39855]
[1778048227449,42.52,81165.29,0.0,0.92768,5e-05,8.41773]
[1778048232484,42.51,81170.82,0.0,0.928,5e-05,8.39036]
[1778048233491,42.51,81174.9,0.0,0.92822,5e-05,8.37119]
[1778048236512,42.51,81176.51,0.0,0.92831,5e-05,8.36287]
[1778048240540,42.51,81170.06,0.0,0.92798,5e-05,8.39147]
[1778048245575,42.5,81168.95,0.0,0.92794,5e-05,8.39498]
[1778048250610,42.5,81167.89,0.0,0.92791,5e-05,8.3982]
[1778048252624,42.5,81175.19,0.0,0.92833,5e-05,8.35953]
[1778048257658,42.49,81176.72,0.0,0.92843,5e-05,8.35106]
[1778048262694,42.49,81176.45,0.0,0.92843,5e-05,8.35099]
[1778048267729,42.49,81175.93,0.0,0.92842,5e-05,8.35205]
[1778048272764,42.48,81179.87,0.0,0.92864,5e-05,8.3326]
[1778048274778,42.48,81183.73,0.0,0.92885,5e-05,8.31437]
[1778048279813,42.48,81183.39,0.0,0.92884,5e-05,8.3149]
[1778048284851,42.48,81182.86,0.0,0.92882,5e-05,8.3163]
[1778048289886,42.47,81183.05,0.0,0.92885,5e-05,8.31421]
[1778048293395,42.47,81190.29,0.0,0.92923,5e-05,8.28038]
[1778048297941,42.47,81184.28,0.0,0.92893,5e-05,8.30716]
[1778048302977,42.47,81181.31,0.0,0.92878,5e-05,8.31982]
[1778048308015,42.46,81183.09,0.0,0.92889,5e-05,8.31058]
[1778048313050,42.46,81182.4,0.0,0.92889,5e-05,8.30845]
[1778048319092,42.46,81180.37,0.0,0.9288,5e-05,8.31659]
[1778048324127,42.46,81180.16,0.0,0.9288,5e-05,8.31653]
[1778048329162,42.45,81179.93,0.0,0.9288,5e-05,8.31656]
[1778048334197,42.45,81180.98,0.0,0.92887,5e-05,8.31072]
[1778048339232,42.45,81182.67,0.0,0.92897,5e-05,8.30198]
[1778048344266,42.45,81180.27,0.0,0.92885,5e-05,8.31207]
[1778048349302,42.45,81177.85,0.0,0.92874,5e-05,8.32222]
[1778048355344,42.44,81178.63,0.0,0.92879,5e-05,8.31738]
[1778048359372,42.44,81184.54,0.0,0.92911,5e-05,8.28941]
[1778048364406,42.44,81187.16,0.0,0.92925,5e-05,8.27657]
[1778048369441,42.44,81186.61,0.0,0.92923,5e-05,8.27839]
[1778048374477,42.43,81189.65,0.0,0.92943,5e-05,8.25946]
[1778048379512,42.43,81194.76,0.0,0.9297,5e-05,8.23549]
[1778048382538,42.43,81198.71,0.0,0.92991,5e-05,8.2172]
[1778048387576,42.43,81196.44,0.0,0.9298,5e-05,8.22734]
[1778048390596,42.43,81192.68,0.0,0.9296,5e-05,8.24435]
[1778048395632,42.43,81192.47,0.0,0.9296,5e-05,8.24486]
[1778048398653,42.43,81215.99,0.0,0.93082,5e-05,8.13681]
[1778048399854,42.43,81215.99,0.0,0.93082,5e-05,8.13681]
[1778048399906,42.43,81215.99,0.0,0.93082,5e-05,8.13681]
[1778048399897,42.43,81224.72,0.0,0.93127,5e-05,8.09709]
[1778048400667,42.43,81225.07,0.0,0.93128,5e-05,8.09558]
[1778048401674,42.43,81219.35,0.0,0.93099,5e-05,8.12169]
[1778048402681,42.43,81208.51,0.0,0.93043,5e-05,8.17115]
[1778048404695,42.43,81204.2,0.0,0.93021,5e-05,8.19093]
[1778048405115,42.43,81204.2,0.0,0.93021,5e-05,8.19093]
[1778048405167,42.43,81204.2,0.0,0.93021,5e-05,8.19093]
[1778048405702,42.43,81203.24,0.0,0.93016,5e-05,8.19531]
[1778048409244,42.43,81204.03,0.0,0.9302,5e-05,8.19167]
[1778048409730,42.43,81213.03,0.0,0.93066,5e-05,8.15063]
[1778048411641,42.43,81216.16,0.0,0.93082,5e-05,8.13639]
[1778048411698,42.43,81216.16,0.0,0.93082,5e-05,8.13639]
[1778048411744,42.43,81215.62,0.0,0.9308,5e-05,8.1389]
[1778048416780,42.43,81217.21,0.0,0.93087,5e-05,8.13205]
[1778048417786,42.43,81225.06,0.0,0.93127,5e-05,8.09649]
[1778048418794,42.43,81229.81,0.0,0.93152,5e-05,8.07505]
[1778048419182,42.43,81229.81,0.0,0.93152,5e-05,8.07505]
[1778048422822,42.43,81227.9,0.0,0.93142,5e-05,8.0835]
[1778048423900,42.43,81227.9,0.0,0.93142,5e-05,8.0835]
[1778048423963,42.43,81227.9,0.0,0.93142,5e-05,8.0835]
[1778048423985,42.43,81228.36,0.0,0.93144,5e-05,8.08159]
[1778048429871,42.43,81229.09,0.0,0.93147,5e-05,8.07929]
[1778048432894,42.43,81220.81,0.0,0.93108,5e-05,8.1126]
[1778048433902,42.43,81216.04,0.0,0.93083,5e-05,8.13443]
[1778048435916,42.43,81217.04,0.0,0.93088,5e-05,8.13008]
[1778048440952,42.44,81217.94,0.0,0.93092,5e-05,8.12642]
[1778048444980,42.44,81224.64,0.0,0.93126,5e-05,8.0964]
[1778048450016,42.44,81229.56,0.0,0.93151,5e-05,8.07393]
[1778048455051,42.43,81229.68,0.0,0.93153,5e-05,8.07203]
[1778048460086,42.43,81229.52,0.0,0.93154,5e-05,8.07142]
[1778048465121,42.43,81229.16,0.0,0.93154,5e-05,8.07147]
[1778048470156,42.42,81231.11,0.0,0.93165,5e-05,8.06135]
[1778048475191,42.42,81232.05,0.0,0.93171,5e-05,8.05588]
[1778048477205,42.42,81224.76,0.0,0.93135,5e-05,8.08842]
[1778048478212,42.42,81216.5,0.0,0.93093,5e-05,8.12567]
[1778048480226,42.42,81217.34,0.0,0.93098,5e-05,8.12122]
[1778048482240,42.41,81226.96,0.0,0.93148,5e-05,8.07688]
[1778048484254,42.41,81227.27,0.0,0.9315,5e-05,8.07488]
[1778048489289,42.41,81227.33,0.0,0.93152,5e-05,8.07329]
[1778048494324,42.41,81225.21,0.0,0.93146,5e-05,8.07727]
[1778048499359,42.4,81229.17,0.0,0.93167,5e-05,8.05799]
[1778048506408,42.4,81232.09,0.0,0.93184,5e-05,8.04314]
[1778048511442,42.4,81230.35,0.0,0.93176,5e-05,8.0499]
[1778048518492,42.39,81232.63,0.0,0.9319,5e-05,8.03806]
[1778048523527,42.39,81234.05,0.0,0.93198,5e-05,8.03063]
[1778048528562,42.39,81232.97,0.0,0.93193,5e-05,8.03453]
[1778048533597,42.39,81235.4,0.0,0.93207,5e-05,8.0226]
[1778048537625,42.38,81224.31,0.0,0.93151,5e-05,8.07204]
[1778048539639,42.38,81224.01,0.0,0.9315,5e-05,8.07292]
[1778048543666,42.38,81231.64,0.0,0.9319,5e-05,8.03734]
[1778048548702,42.38,81236.18,0.0,0.93214,5e-05,8.0158]
[1778048551723,42.38,81232.61,0.0,0.932,5e-05,8.02712]
[1778048556758,42.37,81231.73,0.0,0.93197,5e-05,8.03015]
[1778048561794,42.37,81230.45,0.0,0.93191,5e-05,8.03498]
[1778048566829,42.37,81231.4,0.0,0.93197,5e-05,8.0297]
[1778048571864,42.37,81227.97,0.0,0.93181,5e-05,8.04425]
[1778048576899,42.37,81227.64,0.0,0.9318,5e-05,8.04469]
[1778048581935,42.36,81224.83,0.0,0.93167,5e-05,8.05631]
[1778048586158,42.36,81232.47,0.0,0.93207,5e-05,8.02081]
[1778048592006,42.36,81233.65,0.0,0.93214,5e-05,8.01434]
[1778048597040,42.36,81235.78,0.0,0.93226,5e-05,8.00394]
[1778048602075,42.35,81238.29,0.0,0.93239,5e-05,7.9919]
[1778048607110,42.35,81238.77,0.0,0.93242,5e-05,7.9891]
[1778048612145,42.35,81238.93,0.0,0.93247,5e-05,7.98348]
[1778048618189,42.35,81240.13,0.0,0.93254,5e-05,7.97738]
[1778048623225,42.35,81242.61,0.0,0.93267,5e-05,7.96561]
[1778048628259,42.35,81243.7,0.0,0.93273,5e-05,7.96026]
[1778048633295,42.35,81240.98,0.0,0.9326,5e-05,7.97207]
[1778048638330,42.34,81245.14,0.0,0.93281,5e-05,7.95285]
[1778048639337,42.34,81249.76,0.0,0.93305,5e-05,7.93198]
[1778048644372,42.34,81257.47,0.0,0.93343,5e-05,7.89715]
[1778048647397,42.34,81259.84,0.0,0.93355,5e-05,7.88656]
[1778048649010,42.34,81259.84,0.0,0.93355,5e-05,7.88656]
[1778048649061,42.34,81259.84,0.0,0.93355,5e-05,7.88656]
[1778048649112,42.34,81263.98,0.0,0.93376,5e-05,7.86806]
[1778048650417,42.34,81267.78,0.0,0.93394,5e-05,7.85115]
[1778048652430,42.34,81273.5,0.0,0.93423,5e-05,7.82578]
[1778048654903,42.34,81276.82,0.0,0.93439,5e-05,7.81111]
[1778048654927,42.34,81276.82,0.0,0.93439,5e-05,7.81111]
[1778048655095,42.34,81276.28,0.0,0.93436,5e-05,7.81367]
[1778048660487,42.35,81276.75,0.0,0.93437,5e-05,7.81249]
[1778048665522,42.35,81275.47,0.0,0.9343,5e-05,7.81895]
[1778048667891,42.35,81275.47,0.0,0.9343,5e-05,7.81895]
[1778048670355,42.35,81275.19,0.0,0.93428,5e-05,7.82076]
[1778048670362,42.35,81275.19,0.0,0.93428,5e-05,7.82076]
[1778048670557,42.35,81277.44,0.0,0.93439,5e-05,7.81088]
[1778048675592,42.35,81277.67,0.0,0.93443,5e-05,7.80639]
[1778048679816,42.35,81277.75,0.0,0.93442,5e-05,7.80651]
[1778048685200,42.36,81276.05,0.0,0.93433,5e-05,7.81487]
[1778048685252,42.36,81276.05,0.0,0.93433,5e-05,7.81487]
[1778048685663,42.36,81278.19,0.0,0.93443,5e-05,7.80564]
[1778048689691,42.36,81282.25,0.0,0.93463,5e-05,7.78823]
[1778048694725,42.36,81277.67,0.0,0.93439,5e-05,7.80953]
[1778048695733,42.36,81274.22,0.0,0.93422,5e-05,7.82508]
[1778048700768,42.36,81273.32,0.0,0.93417,5e-05,7.82974]
[1778048705803,42.36,81269.31,0.0,0.93396,5e-05,7.84822]
[1778048706810,42.36,81262.82,0.0,0.93364,5e-05,7.87734]
[1778048710838,42.36,81260.4,0.0,0.93352,5e-05,7.88838]
[1778048716880,42.36,81260.33,0.0,0.93351,5e-05,7.88886]
[1778048721915,42.37,81261.54,0.0,0.93357,5e-05,7.88358]
[1778048726950,42.37,81259.86,0.0,0.93348,5e-05,7.8913]
[1778048731974,42.37,81261.09,0.0,0.93354,5e-05,7.88591]
[1778048738027,42.37,81251.75,0.0,0.93311,5e-05,7.9238]
[1778048743061,42.37,81250.77,0.0,0.93306,5e-05,7.92811]
[1778048745077,42.37,81241.21,0.0,0.93258,5e-05,7.97106]
[1778048746084,42.37,81238.1,0.0,0.93242,5e-05,7.98498]
[1778048751119,42.36,81240.6,0.0,0.93256,5e-05,7.97315]
[1778048755486,42.36,81242.19,0.0,0.93264,5e-05,7.9656]
[1778048755665,42.36,81242.19,0.0,0.93264,5e-05,7.9656]
[1778048755958,42.36,81242.19,0.0,0.93264,5e-05,7.9656]
[1778048756011,42.36,81242.19,0.0,0.93264,5e-05,7.9656]
[1778048756154,42.36,81241.71,0.0,0.93262,5e-05,7.96768]
[1778048761189,42.36,81241.06,0.0,0.93259,5e-05,7.97014]
[1778048765660,42.36,81239.18,0.0,0.9325,5e-05,7.9782]
[1778048771265,42.36,81240.54,0.0,0.93257,5e-05,7.97145]
[1778048772398,42.36,81241.36,0.0,0.93262,5e-05,7.96765]
[1778048772439,42.36,81241.36,0.0,0.93262,5e-05,7.96765]
[1778048773280,42.36,81242.45,0.0,0.93267,5e-05,7.96265]
[1778048777790,42.36,81243.37,0.0,0.93272,5e-05,7.95816]
[1778048777797,42.36,81243.37,0.0,0.93272,5e-05,7.95816]
[1778048778315,42.36,81243.33,0.0,0.93272,5e-05,7.95826]
[1778048778608,42.36,81243.33,0.0,0.93272,5e-05,7.95826]
[1778048778710,42.36,81243.13,0.0,0.93271,5e-05,7.95908]
[1778048784357,42.36,81245.42,0.0,0.93283,5e-05,7.94838]
[1778048789392,42.36,81242.48,0.0,0.93269,5e-05,7.96124]
[1778048794427,42.36,81246.82,0.0,0.93294,5e-05,7.93704]
[1778048798455,42.35,81251.98,0.0,0.9332,5e-05,7.91364]
[1778048800469,42.35,81256.8,0.0,0.93345,5e-05,7.89193]
[1778048801590,42.35,81256.8,0.0,0.93345,5e-05,7.89193]
[1778048801639,42.35,81256.8,0.0,0.93345,5e-05,7.89193]
[1778048804497,42.35,81262.93,0.0,0.93375,5e-05,7.86459]
[1778048809532,42.36,81264.02,0.0,0.9338,5e-05,7.86005]
[1778048812858,42.36,81264.44,0.0,0.93382,5e-05,7.85832]
[1778048813689,42.36,81263.25,0.0,0.93376,5e-05,7.86372]
[1778048813741,42.36,81263.25,0.0,0.93376,5e-05,7.86372]
[1778048813790,42.36,81263.71,0.0,0.93378,5e-05,7.86174]
[1778048816582,42.36,81267.2,0.0,0.93395,5e-05,7.84635]
[1778048817590,42.36,81271.24,0.0,0.93415,5e-05,7.82841]
[1778048822625,42.36,81272.64,0.0,0.93421,5e-05,7.82278]
[1778048825646,42.36,81276.03,0.0,0.93438,5e-05,7.80808]
[1778048827328,42.36,81276.03,0.0,0.93438,5e-05,7.80808]
[1778048836701,42.36,81277.58,0.0,0.93444,5e-05,7.80273]
[1778048836714,42.36,81277.58,0.0,0.93444,5e-05,7.80273]
[1778048836730,42.36,81281.54,0.0,0.93463,5e-05,7.78527]
[1778048841758,42.37,81282.37,0.0,0.93466,5e-05,7.78249]
[1778048843772,42.37,81285.56,0.0,0.93481,5e-05,7.7687]
[1778048847800,42.37,81290.2,0.0,0.93503,5e-05,7.74899]
[1778048852834,42.37,81293.9,0.0,0.93523,5e-05,7.72961]
[1778048857870,42.38,81298.29,0.0,0.93543,5e-05,7.71157]
[1778048862905,42.38,81303.82,0.0,0.93568,5e-05,7.68868]
[1778048867939,42.38,81306.86,0.0,0.93581,5e-05,7.67697]
[1778048872975,42.39,81309.81,0.0,0.93593,5e-05,7.66577]
[1778048875109,42.39,81309.98,0.0,0.93594,5e-05,7.66539]
[1778048875160,42.39,81309.98,0.0,0.93594,5e-05,7.66539]
[1778048880024,42.39,81314.08,0.0,0.93611,5e-05,7.64957]
[1778048881730,42.4,81316.83,0.0,0.93624,5e-05,7.63787]
[1778048881736,42.4,81316.83,0.0,0.93624,5e-05,7.63787]
[1778048882038,42.4,81317.0,0.0,0.93624,5e-05,7.63752]
[1778048887073,42.4,81314.14,0.0,0.93608,5e-05,7.65218]
[1778048888075,42.4,81314.14,0.0,0.93608,5e-05,7.65218]
[1778048888800,42.4,81314.19,0.0,0.93608,5e-05,7.65237]
[1778048888852,42.4,81314.19,0.0,0.93608,5e-05,7.65237]
[1778048889087,42.4,81314.19,0.0,0.93608,5e-05,7.65276]
[1778048895131,42.41,81314.14,0.0,0.93605,5e-05,7.65532]
[1778048896467,42.41,81314.14,0.0,0.93605,5e-05,7.65532]
[1778048898152,42.41,81318.39,0.0,0.93624,5e-05,7.6378]
[1778048902891,42.42,81318.31,0.0,0.93622,5e-05,7.63982]
[1778048902989,42.42,81318.31,0.0,0.93622,5e-05,7.63982]
[1778048903187,42.42,81314.28,0.0,0.93602,5e-05,7.65796]
[1778048904194,42.42,81310.57,0.0,0.93584,5e-05,7.6747]
[1778048907215,42.42,81309.16,0.0,0.93576,5e-05,7.68199]
[1778048910236,42.42,81312.22,0.0,0.9359,5e-05,7.66954]
[1778048915271,42.43,81312.8,0.0,0.93594,5e-05,7.66458]
[1778048920306,42.43,81312.68,0.0,0.93591,5e-05,7.66693]
[1778048925340,42.44,81313.97,0.0,0.93595,5e-05,7.66307]
[1778048927355,42.44,81322.53,0.0,0.93636,5e-05,7.62619]
[1778048928362,42.44,81329.45,0.0,0.93669,5e-05,7.59623]
[1778048929368,42.44,81332.48,0.0,0.93683,5e-05,7.5834]
[1778048931383,42.44,81329.32,0.0,0.93666,5e-05,7.59819]
[1778048936418,42.45,81332.08,0.0,0.93677,5e-05,7.58847]
[1778048937424,42.45,81335.21,0.0,0.93692,5e-05,7.57526]
[1778048941453,42.45,81332.19,0.0,0.93675,5e-05,7.59044]
[1778048943467,42.46,81327.99,0.0,0.93654,5e-05,7.60979]
[1778048948502,42.46,81330.24,0.0,0.93662,5e-05,7.60221]
[1778048950516,42.46,81334.55,0.0,0.93682,5e-05,7.58428]
[1778048954545,42.47,81339.24,0.0,0.93702,5e-05,7.56574]
[1778048959580,42.48,81340.59,0.0,0.93706,5e-05,7.56238]
[1778048964615,42.48,81340.1,0.0,0.93701,5e-05,7.56711]
[1778048969650,42.49,81338.53,0.0,0.9369,5e-05,7.57705]
[1778048974685,42.5,81338.68,0.0,0.93691,5e-05,7.57466]
[1778048977706,42.5,81342.06,0.0,0.93706,5e-05,7.5614]
[1778048979719,42.5,81345.77,0.0,0.93722,5e-05,7.54625]
[1778048982740,42.51,81350.79,0.0,0.93744,5e-05,7.52602]
[1778048987776,42.51,81351.92,0.0,0.93747,5e-05,7.52397]
[1778048988783,42.51,81348.69,0.0,0.93731,5e-05,7.53859]
[1778048989790,42.52,81342.07,0.0,0.93699,5e-05,7.568]
[1778048990797,42.52,81338.15,0.0,0.93679,5e-05,7.58566]
[1778048992810,42.52,81332.37,0.0,0.93651,5e-05,7.6119]
[1778048993818,42.52,81327.77,0.0,0.93628,5e-05,7.6325]
[1778048998853,42.52,81327.12,0.0,0.93623,5e-05,7.63736]
[1778049003888,42.53,81325.03,0.0,0.93611,5e-05,7.64848]
[1778049008923,42.53,81324.87,0.0,0.93608,5e-05,7.65104]
[1778049011943,42.54,81320.18,0.0,0.93584,5e-05,7.67273]
[1778049016978,42.54,81318.81,0.0,0.93576,5e-05,7.68043]
[1778049022014,42.54,81309.68,0.0,0.9353,5e-05,7.72223]
[1778049024152,42.55,81302.98,0.0,0.93497,5e-05,7.75235]
[1778049026042,42.55,81297.42,0.0,0.93469,5e-05,7.7774]
[1778049029063,42.55,81300.86,0.0,0.93485,5e-05,7.76273]
[1778049034098,42.55,81299.8,0.0,0.93482,5e-05,7.76412]
[1778049039133,42.55,81298.07,0.0,0.93473,5e-05,7.77271]
[1778049045176,42.56,81299.45,0.0,0.93478,5e-05,7.76764]
[1778049050211,42.56,81302.51,0.0,0.93492,5e-05,7.75503]
[1778049054239,42.56,81308.32,0.0,0.9352,5e-05,7.73019]
[1778049055246,42.56,81318.14,0.0,0.93567,5e-05,7.68716]
[1778049056252,42.56,81322.45,0.0,0.93588,5e-05,7.66847]
[1778049058267,42.56,81325.22,0.0,0.936,5e-05,7.65696]
[1778049062295,42.57,81328.32,0.0,0.93614,5e-05,7.64478]
[1778049067334,42.57,81330.67,0.0,0.93623,5e-05,7.63631]
[1778049072364,42.58,81329.69,0.0,0.93616,5e-05,7.64252]
[1778049077400,42.58,81329.51,0.0,0.93613,5e-05,7.64517]
[1778049084449,42.59,81329.11,0.0,0.93609,5e-05,7.64948]
[1778049089484,42.59,81329.36,0.0,0.93608,5e-05,7.65022]
[1778049094519,42.6,81328.85,0.0,0.93607,5e-05,7.65004]
[1778049099554,42.6,81329.25,0.0,0.93607,5e-05,7.65008]
[1778049104597,42.6,81328.41,0.0,0.93601,5e-05,7.65553]
[1778049106605,42.61,81321.07,0.0,0.93565,5e-05,7.68842]
[1778049109625,42.61,81323.29,0.0,0.93574,5e-05,7.6796]
[1778049114661,42.61,81325.66,0.0,0.93584,5e-05,7.67077]
[1778049119696,42.62,81326.24,0.0,0.93585,5e-05,7.66983]
[1778049124733,42.62,81325.78,0.0,0.93581,5e-05,7.67346]
[1778049129768,42.62,81330.15,0.0,0.93601,5e-05,7.65591]
[1778049134803,42.63,81329.53,0.0,0.93595,5e-05,7.66064]
[1778049139837,42.63,81329.87,0.0,0.93595,5e-05,7.66082]
[1778049143868,42.64,81335.87,0.0,0.93623,5e-05,7.63589]
[1778049144875,42.64,81338.9,0.0,0.93637,5e-05,7.62302]
[1778049149910,42.64,81339.49,0.0,0.93637,5e-05,7.62241]
[1778049154946,42.65,81342.02,0.0,0.9365,5e-05,7.60918]
[1778049159979,42.65,81343.11,0.0,0.93653,5e-05,7.60649]
[1778049163001,42.65,81349.09,0.0,0.93681,5e-05,7.58168]
[1778049165577,42.66,81351.66,0.0,0.93692,5e-05,7.57096]
[1778049165658,42.66,81351.66,0.0,0.93692,5e-05,7.57096]
[1778049171765,42.66,81352.56,0.0,0.93694,5e-05,7.56987]
[1778049171817,42.66,81352.56,0.0,0.93694,5e-05,7.56987]
[1778049171918,42.67,81352.77,0.0,0.93694,5e-05,7.56989]
[1778049175729,42.67,81351.97,0.0,0.93689,5e-05,7.57431]
[1778049181130,42.68,81354.57,0.0,0.93698,5e-05,7.56633]
[1778049186864,42.68,81355.29,0.0,0.93699,5e-05,7.56511]
[1778049186930,42.68,81361.14,0.0,0.93726,5e-05,7.54067]
[1778049187656,42.68,81361.14,0.0,0.93726,5e-05,7.54067]
[1778049187683,42.68,81361.14,0.0,0.93726,5e-05,7.54067]
[1778049187705,42.68,81360.27,0.0,0.93722,5e-05,7.54444]
[1778049190190,42.69,81355.31,0.0,0.93696,5e-05,7.56748]
[1778049195226,42.69,81353.64,0.0,0.93686,5e-05,7.5771]
[1778049200260,42.7,81354.9,0.0,0.9369,5e-05,7.57392]
[1778049202274,42.7,81351.34,0.0,0.93672,5e-05,7.59031]
[1778049207310,42.71,81348.18,0.0,0.93654,5e-05,7.6062]
[1778049212345,42.71,81349.6,0.0,0.93662,5e-05,7.59785]
[1778049217379,42.72,81348.74,0.0,0.93656,5e-05,7.60369]
[1778049220401,42.72,81345.81,0.0,0.9364,5e-05,7.61767]
[1778049230471,42.73,81345.5,0.0,0.93635,5e-05,7.62286]
[1778049235507,42.73,81345.62,0.0,0.93633,5e-05,7.62422]
[1778049239533,42.74,81327.48,0.0,0.93545,5e-05,7.70499]
[1778049240541,42.74,81322.02,0.0,0.93518,5e-05,7.7292]
[1778049244569,42.74,81318.98,0.0,0.93502,5e-05,7.7434]
[1778049249603,42.74,81319.64,0.0,0.93504,5e-05,7.74142]
[1778049254639,42.74,81319.76,0.0,0.93504,5e-05,7.74182]
[1778049259933,42.74,81319.88,0.0,0.93504,5e-05,7.74148]
[1778049260230,42.75,81320.26,0.0,0.93505,5e-05,7.74055]
[1778049264709,42.75,81324.16,0.0,0.93523,5e-05,7.72439]
[1778049268513,42.75,81323.74,0.0,0.93521,5e-05,7.72685]
[1778049268575,42.75,81323.74,0.0,0.93521,5e-05,7.72685]
[1778049268737,42.75,81324.05,0.0,0.93522,5e-05,7.7257]
[1778049270624,42.75,81324.08,0.0,0.93522,5e-05,7.72578]
[1778049270859,42.75,81327.48,0.0,0.93538,5e-05,7.71108]
[1778049276799,42.75,81329.12,0.0,0.93548,5e-05,7.70109]
[1778049277555,42.75,81329.12,0.0,0.93548,5e-05,7.70109]
[1778049277607,42.75,81329.12,0.0,0.93548,5e-05,7.70109]
[1778049277805,42.76,81328.76,0.0,0.93546,5e-05,7.70291]
[1778049282841,42.76,81329.14,0.0,0.93546,5e-05,7.70248]
[1778049284855,42.76,81325.53,0.0,0.93528,5e-05,7.71879]
[1778049289894,42.76,81325.22,0.0,0.93525,5e-05,7.72125]
[1778049293923,42.76,81322.3,0.0,0.9351,5e-05,7.73491]
[1778049298958,42.77,81323.93,0.0,0.93517,5e-05,7.72873]
[1778049300972,42.77,81317.62,0.0,0.93486,5e-05,7.75705]
[1778049306009,42.77,81318.37,0.0,0.93489,5e-05,7.75453]
[1778049311043,42.77,81317.67,0.0,0.93484,5e-05,7.75841]
[1778049316079,42.77,81320.47,0.0,0.93497,5e-05,7.74688]
[1778049324134,42.78,81320.2,0.0,0.93494,5e-05,7.74944]
[1778049329170,42.78,81320.48,0.0,0.93495,5e-05,7.74906]
[1778049335212,42.78,81320.31,0.0,0.93496,5e-05,7.74659]
[1778049336219,42.78,81323.09,0.0,0.93509,5e-05,7.73455]
[1778049337227,42.78,81335.68,0.0,0.9357,5e-05,7.67959]
[1778049338794,42.78,81335.68,0.0,0.9357,5e-05,7.67959]
[1778049338841,42.78,81335.68,0.0,0.9357,5e-05,7.67959]
[1778049338860,42.78,81346.12,0.0,0.9362,5e-05,7.63431]
[1778049340247,42.79,81344.48,0.0,0.93611,5e-05,7.64209]
[1778049345281,42.79,81345.27,0.0,0.93613,5e-05,7.64033]
[1778049347903,42.79,81346.31,0.0,0.93618,5e-05,7.63614]
[1778049347955,42.79,81346.31,0.0,0.93618,5e-05,7.63614]
[1778049348004,42.79,81346.68,0.0,0.93619,5e-05,7.63486]
[1778049350898,42.79,81346.69,0.0,0.93619,5e-05,7.6355]
[1778049356359,42.8,81345.33,0.0,0.9361,5e-05,7.6438]
[1778049357629,42.8,81345.33,0.0,0.9361,5e-05,7.6438]
[1778049357675,42.8,81345.33,0.0,0.9361,5e-05,7.6438]
[1778049357776,42.8,81345.67,0.0,0.93611,5e-05,7.64265]
[1778049361231,42.8,81345.39,0.0,0.93608,5e-05,7.64486]
[1778049367474,42.81,81346.8,0.0,0.93613,5e-05,7.64036]
[1778049367517,42.81,81346.8,0.0,0.93613,5e-05,7.64036]
[1778049367618,42.81,81346.64,0.0,0.93612,5e-05,7.64172]
[1778049373492,42.81,81347.2,0.0,0.93613,5e-05,7.64061]
[1778049378514,42.82,81350.22,0.0,0.93625,5e-05,7.62979]
[1778049379520,42.82,81352.78,0.0,0.93637,5e-05,7.61899]
[1778049380526,42.82,81357.73,0.0,0.9366,5e-05,7.59784]
[1778049382541,42.82,81360.31,0.0,0.93672,5e-05,7.5874]
[1778049384555,42.82,81362.89,0.0,0.93683,5e-05,7.57704]
[1778049389590,42.83,81363.0,0.0,0.93681,5e-05,7.57871]
[1778049394625,42.83,81363.51,0.0,0.93684,5e-05,7.57445]
[1778049400667,42.84,81364.0,0.0,0.93684,5e-05,7.57489]
[1778049405702,42.84,81362.91,0.0,0.93677,5e-05,7.58174]
[1778049411746,42.85,81362.77,0.0,0.93673,5e-05,7.58482]
[1778049415774,42.85,81360.12,0.0,0.93659,5e-05,7.59795]
[1778049417788,42.86,81357.51,0.0,0.93646,5e-05,7.61008]
[1778049419802,42.86,81360.09,0.0,0.93657,5e-05,7.59964]
[1778049424836,42.86,81359.72,0.0,0.93653,5e-05,7.60315]
[1778049427858,42.87,81363.38,0.0,0.93669,5e-05,7.58842]
[1778049429872,42.87,81369.1,0.0,0.93696,5e-05,7.56445]
[1778049432892,42.87,81374.39,0.0,0.93719,5e-05,7.54288]
[1778049433900,42.87,81378.6,0.0,0.93739,5e-05,7.52516]
[1778049435914,42.87,81383.95,0.0,0.93763,5e-05,7.50309]
[1778049439944,42.88,81386.52,0.0,0.93772,5e-05,7.49416]
[1778049444979,42.89,81390.6,0.0,0.93789,5e-05,7.47934]
[1778049445985,42.89,81396.95,0.0,0.93818,5e-05,7.45264]
[1778049446992,42.89,81399.74,0.0,0.9383,5e-05,7.44126]
[1778049448000,42.89,81402.26,0.0,0.93841,5e-05,7.43108]
[1778049453035,42.9,81402.24,0.0,0.93841,5e-05,7.43022]
[1778049454147,42.9,81402.24,0.0,0.93841,5e-05,7.43022]
[1778049454041,42.9,81404.49,0.0,0.9385,5e-05,7.42125]
[1778049455322,42.9,81404.19,0.0,0.93848,5e-05,7.42318]
[1778049455340,42.9,81404.19,0.0,0.93848,5e-05,7.42318]
[1778049455923,42.9,81404.19,0.0,0.93848,5e-05,7.42318]
[1778049456056,42.9,81403.79,0.0,0.93846,5e-05,7.42555]
[1778049457223,42.9,81403.79,0.0,0.93846,5e-05,7.42555]
[1778049457065,42.91,81399.61,0.0,0.93826,5e-05,7.44409]
[1778049458072,42.91,81400.89,0.0,0.93831,5e-05,7.43927]
[1778049460086,42.91,81398.33,0.0,0.93818,5e-05,7.45149]
[1778049464562,42.92,81396.98,0.0,0.93809,5e-05,7.45971]
[1778049465121,42.92,81391.8,0.0,0.93784,5e-05,7.48253]
[1778049465780,42.92,81391.8,0.0,0.93784,5e-05,7.48253]
[1778049465832,42.92,81391.8,0.0,0.93784,5e-05,7.48253]
[1778049466128,42.92,81386.29,0.0,0.93758,5e-05,7.50681]
[1778049468142,42.92,81385.65,0.0,0.93753,5e-05,7.51065]
[1778049470156,42.92,81383.28,0.0,0.93741,5e-05,7.52188]
[1778049475190,42.93,81382.61,0.0,0.93735,5e-05,7.52778]
[1778049479314,42.94,81382.94,0.0,0.93734,5e-05,7.5283]
[1778049482240,42.94,81386.51,0.0,0.93749,5e-05,7.51439]
[1778049483247,42.94,81390.31,0.0,0.93767,5e-05,7.49857]
[1778049485261,42.94,81392.75,0.0,0.93778,5e-05,7.48862]
[1778049486267,42.95,81395.54,0.0,0.93789,5e-05,7.47774]
[1778049488281,42.95,81399.09,0.0,0.93805,5e-05,7.46365]
[1778049492695,42.95,81398.45,0.0,0.938,5e-05,7.46813]
[1778049492764,42.95,81398.45,0.0,0.938,5e-05,7.46813]
[1778049492870,42.95,81398.45,0.0,0.938,5e-05,7.46813]
[1778049492965,42.95,81398.49,0.0,0.938,5e-05,7.46854]
[1778049494324,42.96,81400.92,0.0,0.9381,5e-05,7.45929]
[1778049495367,42.96,81400.92,0.0,0.9381,5e-05,7.45929]
[1778049495469,42.96,81401.19,0.0,0.9381,5e-05,7.45871]
[1778049501372,42.97,81400.03,0.0,0.93801,5e-05,7.46722]
[1778049505467,42.97,81401.17,0.0,0.93805,5e-05,7.46407]
[1778049505513,42.97,81401.17,0.0,0.93805,5e-05,7.46407]
[1778049505615,42.97,81401.06,0.0,0.93803,5e-05,7.46512]
[1778049509429,42.98,81404.21,0.0,0.93816,5e-05,7.45396]
[1778049511443,42.98,81408.28,0.0,0.93836,5e-05,7.43357]
[1778049516478,42.99,81409.79,0.0,0.9384,5e-05,7.43024]
[1778049520085,42.99,81408.45,0.0,0.93832,5e-05,7.43722]
[1778049520186,42.99,81408.07,0.0,0.9383,5e-05,7.43947]
[1778049526548,43.0,81408.08,0.0,0.93825,5e-05,7.44373]
[1778049527878,43.0,81408.08,0.0,0.93825,5e-05,7.44373]
[1778049527978,43.01,81408.14,0.0,0.93825,5e-05,7.44408]
[1778049533597,43.02,81408.54,0.0,0.93823,5e-05,7.44599]
[1778049538632,43.02,81409.55,0.0,0.93825,5e-05,7.44468]
[1778049539639,43.02,81414.56,0.0,0.93847,5e-05,7.42391]
[1778049541653,43.03,81421.22,0.0,0.93877,5e-05,7.39679]
[1778049544674,43.06,81425.81,0.0,0.93883,5e-05,7.39138]
[1778049549709,43.13,81426.22,0.0,0.93856,5e-05,7.4164]
[1778049552730,43.2,81420.2,0.0,0.938,5e-05,7.46912]
[1778049553738,43.22,81415.57,0.0,0.93768,5e-05,7.49876]
[1778049556758,43.29,81409.82,0.0,0.93712,5e-05,7.55048]
[1778049558773,43.33,81404.97,0.0,0.93671,5e-05,7.58777]
[1778049563812,43.42,81398.1,0.0,0.936,5e-05,7.65357]
[1778049566834,43.47,81393.35,0.0,0.93557,5e-05,7.69301]
[1778049567841,43.48,81388.93,0.0,0.9353,5e-05,7.71793]
[1778049568848,43.5,81383.77,0.0,0.93499,5e-05,7.74579]
[1778049570862,43.52,81381.83,0.0,0.93479,5e-05,7.76407]
[1778049575897,43.58,81386.49,0.0,0.93481,5e-05,7.76202]
[1778049580932,43.63,81389.22,0.0,0.9347,5e-05,7.7716]
[1778049585967,43.67,81389.19,0.0,0.93452,5e-05,7.78841]
[1778049591002,43.68,81384.42,0.0,0.93427,5e-05,7.81092]
[1778049595030,43.68,81378.69,0.0,0.93398,5e-05,7.83711]
[1778049599059,43.69,81373.92,0.0,0.93374,5e-05,7.85901]
[1778049604094,43.69,81372.23,0.0,0.93364,5e-05,7.86769]
[1778049609131,43.69,81371.71,0.0,0.9336,5e-05,7.87122]
[1778049610235,43.69,81371.71,0.0,0.9336,5e-05,7.87122]
[1778049610296,43.69,81371.71,0.0,0.9336,5e-05,7.87122]
[1778049610342,43.69,81371.71,0.0,0.9336,5e-05,7.87122]
[1778049610325,43.69,81377.8,0.0,0.9339,5e-05,7.84507]
[1778049611145,43.69,81378.12,0.0,0.93391,5e-05,7.84394]
[1778049612152,43.69,81385.64,0.0,0.93427,5e-05,7.81168]
[1778049613160,43.69,81388.04,0.0,0.93438,5e-05,7.80162]
[1778049615175,43.7,81391.74,0.0,0.93455,5e-05,7.78637]
[1778049620210,43.7,81393.73,0.0,0.93462,5e-05,7.77974]
[1778049622946,43.7,81393.63,0.0,0.93461,5e-05,7.78096]
[1778049623030,43.7,81393.63,0.0,0.93461,5e-05,7.78096]
[1778049623233,43.7,81393.72,0.0,0.93461,5e-05,7.78097]
[1778049628266,43.71,81393.96,0.0,0.9346,5e-05,7.78191]
[1778049633301,43.71,81393.76,0.0,0.9346,5e-05,7.78049]
[1778049636937,43.72,81391.26,0.0,0.93447,5e-05,7.79243]
[1778049636989,43.72,81391.26,0.0,0.93447,5e-05,7.79243]
[1778049637330,43.72,81392.74,0.0,0.93453,5e-05,7.78643]
[1778049643373,43.73,81394.12,0.0,0.93457,5e-05,7.78316]
[1778049648061,43.73,81393.05,0.0,0.93451,5e-05,7.78892]
[1778049648122,43.73,81393.05,0.0,0.93451,5e-05,7.78892]
[1778049648407,43.73,81390.97,0.0,0.9344,5e-05,7.79865]
[1778049653442,43.73,81391.52,0.0,0.93441,5e-05,7.79808]
[1778049657470,43.74,81381.76,0.0,0.93392,5e-05,7.84165]
[1778049660491,43.74,81379.29,0.0,0.93379,5e-05,7.85323]
[1778049665526,43.74,81383.26,0.0,0.93397,5e-05,7.83744]
[1778049670562,43.75,81386.93,0.0,0.93413,5e-05,7.82306]
[1778049672161,43.75,81395.02,0.0,0.93451,5e-05,7.78846]
[1778049673583,43.75,81396.27,0.0,0.93457,5e-05,7.78376]
[1778049674589,43.75,81401.19,0.0,0.9348,5e-05,7.76297]
[1778049676604,43.75,81405.34,0.0,0.93499,5e-05,7.74593]
[1778049681639,43.78,81403.41,0.0,0.93479,5e-05,7.76402]
[1778049686674,43.78,81402.97,0.0,0.93474,5e-05,7.76793]
[1778049691709,43.79,81402.45,0.0,0.93473,5e-05,7.7679]
[1778049696744,43.79,81401.68,0.0,0.93467,5e-05,7.77319]
[1778049701779,43.8,81401.3,0.0,0.93463,5e-05,7.77675]
[1778049704799,43.8,81395.79,0.0,0.93436,5e-05,7.80162]
[1778049705810,43.8,81390.25,0.0,0.93409,5e-05,7.8259]
[1778049707822,43.8,81388.81,0.0,0.93401,5e-05,7.83273]
[1778049709836,43.8,81394.94,0.0,0.9343,5e-05,7.80689]
[1778049714873,43.81,81397.57,0.0,0.93441,5e-05,7.79722]
[1778049719906,43.81,81396.08,0.0,0.93432,5e-05,7.80533]
[1778049721920,43.82,81368.76,0.0,0.93296,5e-05,7.92712]
[1778049722927,43.83,81360.3,0.0,0.93252,5e-05,7.96711]
[1778049723934,43.83,81360.65,0.0,0.93253,5e-05,7.96566]
[1778049726954,43.83,81365.23,0.0,0.93275,5e-05,7.94598]
[1778049727962,43.83,81369.71,0.0,0.93297,5e-05,7.9266]
[1778049729979,43.83,81361.18,0.0,0.93255,5e-05,7.96393]
[1778049731286,43.83,81361.18,0.0,0.93255,5e-05,7.96393]
[1778049731339,43.83,81354.98,0.0,0.93225,5e-05,7.99108]
[1778049732117,43.83,81354.98,0.0,0.93225,5e-05,7.99108]
[1778049732150,43.83,81360.68,0.0,0.93252,5e-05,7.96633]
[1778049737392,43.83,81361.87,0.0,0.93258,5e-05,7.96138]
[1778049737442,43.83,81361.87,0.0,0.93258,5e-05,7.96138]
[1778049737493,43.83,81362.02,0.0,0.93259,5e-05,7.9609]
[1778049741037,43.83,81361.35,0.0,0.93255,5e-05,7.96399]
[1778049741253,43.83,81355.07,0.0,0.93224,5e-05,7.99143]
[1778049744075,43.83,81362.21,0.0,0.93259,5e-05,7.96052]
[1778049748273,43.83,81361.44,0.0,0.93255,5e-05,7.96408]
[1778049748325,43.83,81361.44,0.0,0.93255,5e-05,7.96408]
[1778049748351,43.84,81362.05,0.0,0.93258,5e-05,7.96151]
[1778049754145,43.84,81360.7,0.0,0.93254,5e-05,7.96359]
[1778049759181,43.84,81368.25,0.0,0.9329,5e-05,7.93117]
[1778049760188,43.84,81374.29,0.0,0.93319,5e-05,7.90505]
[1778049761195,43.84,81369.22,0.0,0.93295,5e-05,7.92718]
[1778049766230,43.84,81374.85,0.0,0.93321,5e-05,7.9035]
[1778049771265,43.84,81377.31,0.0,0.93332,5e-05,7.89371]
[1778049776300,43.84,81377.89,0.0,0.93334,5e-05,7.89215]
[1778049781336,43.85,81378.62,0.0,0.93336,5e-05,7.88997]
[1778049783350,43.85,81372.34,0.0,0.93306,5e-05,7.91757]
[1778049788387,43.85,81375.95,0.0,0.93322,5e-05,7.90274]
[1778049793422,43.85,81379.37,0.0,0.93338,5e-05,7.88881]
[1778049798457,43.85,81380.03,0.0,0.9334,5e-05,7.88692]
[1778049800470,43.86,81386.12,0.0,0.93369,5e-05,7.86099]
[1778049805506,43.86,81389.58,0.0,0.93384,5e-05,7.84725]
[1778049810542,43.86,81393.92,0.0,0.93403,5e-05,7.82984]
[1778049815577,43.87,81394.95,0.0,0.9341,5e-05,7.82287]
[1778049821619,43.87,81395.84,0.0,0.93412,5e-05,7.82083]
[1778049826655,43.87,81397.83,0.0,0.9342,5e-05,7.81377]
[1778049829557,43.88,81400.93,0.0,0.93434,5e-05,7.80074]
[1778049829595,43.88,81400.93,0.0,0.93434,5e-05,7.80074]
[1778049828668,43.88,81404.94,0.0,0.93453,5e-05,7.78382]
[1778049833702,43.88,81403.01,0.0,0.93442,5e-05,7.79385]
[1778049835223,43.88,81403.01,0.0,0.93442,5e-05,7.79385]
[1778049835272,43.88,81403.01,0.0,0.93442,5e-05,7.79385]
[1778049835324,43.88,81400.7,0.0,0.93431,5e-05,7.80412]
[1778049840418,43.88,81401.48,0.0,0.93433,5e-05,7.80208]
[1778049840469,43.88,81401.48,0.0,0.93433,5e-05,7.80208]
[1778049840520,43.88,81401.48,0.0,0.93433,5e-05,7.80208]
[1778049840573,43.88,81401.48,0.0,0.93433,5e-05,7.80208]
[1778049842043,43.89,81401.57,0.0,0.93433,5e-05,7.80234]
[1778049842093,43.89,81401.57,0.0,0.93433,5e-05,7.80234]
[1778049842126,43.89,81396.08,0.0,0.93406,5e-05,7.82628]
[1778049844780,43.89,81391.62,0.0,0.93384,5e-05,7.84642]
[1778049849815,43.89,81393.2,0.0,0.9339,5e-05,7.84093]
[1778049854343,43.89,81394.34,0.0,0.93395,5e-05,7.83681]
[1778049854392,43.89,81394.34,0.0,0.93395,5e-05,7.83681]
[1778049854494,43.9,81399.97,0.0,0.93421,5e-05,7.81284]
[1778049859885,43.9,81402.27,0.0,0.9343,5e-05,7.80477]
[1778049863329,43.9,81401.64,0.0,0.93426,5e-05,7.80811]
[1778049863381,43.9,81401.64,0.0,0.93426,5e-05,7.80811]
[1778049863430,43.9,81402.93,0.0,0.93432,5e-05,7.80288]
[1778049863794,43.9,81402.93,0.0,0.93432,5e-05,7.80288]
[1778049863846,43.9,81402.93,0.0,0.93432,5e-05,7.80288]
[1778049868948,43.91,81403.13,0.0,0.93431,5e-05,7.80396]
[1778049870295,43.91,81403.13,0.0,0.93431,5e-05,7.80396]
[1778049870348,43.91,81403.13,0.0,0.93431,5e-05,7.80396]
[1778049870439,43.91,81403.13,0.0,0.93431,5e-05,7.80396]
[1778049870481,43.91,81403.13,0.0,0.93431,5e-05,7.80396]
[1778049870540,43.91,81403.73,0.0,0.93434,5e-05,7.8017]
[1778049876272,43.91,81402.74,0.0,0.9343,5e-05,7.8033]
[1778049876312,43.91,81402.74,0.0,0.9343,5e-05,7.8033]
[1778049876403,43.91,81402.74,0.0,0.9343,5e-05,7.8033]
[1778049876453,43.91,81402.74,0.0,0.9343,5e-05,7.8033]
[1778049876505,43.91,81406.27,0.0,0.93447,5e-05,7.78846]
[1778049876837,43.91,81406.27,0.0,0.93447,5e-05,7.78846]
[1778049877160,43.91,81406.27,0.0,0.93447,5e-05,7.78846]
[1778049877248,43.91,81408.45,0.0,0.93457,5e-05,7.77943]
[1778049883046,43.92,81410.69,0.0,0.93465,5e-05,7.77194]
[1778049884089,43.92,81410.69,0.0,0.93465,5e-05,7.77194]
[1778049884695,43.92,81410.01,0.0,0.93462,5e-05,7.77523]
[1778049884745,43.92,81410.01,0.0,0.93462,5e-05,7.77523]
[1778049890095,43.93,81408.78,0.0,0.93453,5e-05,7.78266]
[1778049891596,43.93,81408.78,0.0,0.93453,5e-05,7.78266]
[1778049891605,43.93,81408.78,0.0,0.93453,5e-05,7.78266]
[1778049891655,43.93,81405.63,0.0,0.93438,5e-05,7.79688]
[1778049891780,43.93,81405.63,0.0,0.93438,5e-05,7.79688]
[1778049891840,43.93,81405.63,0.0,0.93438,5e-05,7.79688]
[1778049897143,43.93,81403.34,0.0,0.93425,5e-05,7.80832]
[1778049901173,43.93,81422.9,0.0,0.93516,5e-05,7.72577]
[1778049902180,43.94,81436.13,0.0,0.93578,5e-05,7.6697]
[1778049903186,43.94,81440.34,0.0,0.93597,5e-05,7.65234]
[1778049908081,43.94,81439.26,0.0,0.9359,5e-05,7.65908]
[1778049908128,43.94,81439.26,0.0,0.9359,5e-05,7.65908]
[1778049908517,43.94,81439.26,0.0,0.9359,5e-05,7.65908]
[1778049908569,43.94,81439.26,0.0,0.9359,5e-05,7.65908]
[1778049908670,43.94,81439.02,0.0,0.93588,5e-05,7.66118]
[1778049912249,43.95,81449.18,0.0,0.93633,5e-05,7.61969]
[1778049913257,43.95,81454.03,0.0,0.93655,5e-05,7.59972]
[1778049914264,43.95,81459.26,0.0,0.93679,5e-05,7.57823]
[1778049916278,43.96,81459.95,0.0,0.93681,5e-05,7.57662]
[1778049919299,43.96,81451.4,0.0,0.93639,5e-05,7.61476]
[1778049920881,43.96,81450.14,0.0,0.93632,5e-05,7.62075]
[1778049920931,43.96,81450.14,0.0,0.93632,5e-05,7.62075]
[1778049921353,43.96,81450.14,0.0,0.93632,5e-05,7.62075]
[1778049921405,43.96,81450.14,0.0,0.93632,5e-05,7.62075]
[1778049921456,43.96,81449.62,0.0,0.93629,5e-05,7.62356]
[1778049926331,43.97,81448.56,0.0,0.93622,5e-05,7.63042]
[1778049926376,43.97,81448.56,0.0,0.93622,5e-05,7.63042]
[1778049926433,43.97,81448.86,0.0,0.93623,5e-05,7.62974]
[1778049928363,43.97,81442.97,0.0,0.93594,5e-05,7.65587]
[1778049928775,43.97,81442.97,0.0,0.93594,5e-05,7.65587]
[1778049928835,43.97,81442.97,0.0,0.93594,5e-05,7.65587]
[1778049934405,43.98,81440.99,0.0,0.93584,5e-05,7.66329]
[1778049936585,43.98,81439.88,0.0,0.93579,5e-05,7.66853]
[1778049936599,43.98,81439.88,0.0,0.93579,5e-05,7.66853]
[1778049936686,43.98,81436.67,0.0,0.93563,5e-05,7.6827]
[1778049936955,43.98,81436.67,0.0,0.93563,5e-05,7.6827]
[1778049936997,43.98,81436.67,0.0,0.93563,5e-05,7.6827]
[1778049942461,43.99,81437.06,0.0,0.93562,5e-05,7.68404]
[1778049947496,44.0,81437.64,0.0,0.93562,5e-05,7.68403]
[1778049947930,44.0,81437.64,0.0,0.93562,5e-05,7.68403]
[1778049947976,44.0,81437.64,0.0,0.93562,5e-05,7.68403]
[1778049948170,44.0,81437.64,0.0,0.93562,5e-05,7.68403]
[1778049948221,44.0,81437.64,0.0,0.93562,5e-05,7.68403]
[1778049948503,44.0,81437.24,0.0,0.93559,5e-05,7.68622]
[1778049953538,44.01,81434.22,0.0,0.93542,5e-05,7.70146]
[1778049953889,44.01,81434.22,0.0,0.93542,5e-05,7.70146]
[1778049953938,44.01,81434.22,0.0,0.93542,5e-05,7.70146]
[1778049954544,44.01,81435.42,0.0,0.93548,5e-05,7.69682]
[1778049956615,44.01,81435.58,0.0,0.93548,5e-05,7.6966]
[1778049956666,44.01,81435.58,0.0,0.93548,5e-05,7.6966]
[1778049962601,44.02,81434.9,0.0,0.93541,5e-05,7.70271]
[1778049964719,44.02,81434.94,0.0,0.93541,5e-05,7.70299]
[1778049964768,44.02,81434.45,0.0,0.93538,5e-05,7.70553]
[1778049965085,44.02,81434.45,0.0,0.93538,5e-05,7.70553]
[1778049965136,44.02,81434.45,0.0,0.93538,5e-05,7.70553]
[1778049965622,44.02,81434.02,0.0,0.93536,5e-05,7.70782]
[1778049966194,44.02,81434.02,0.0,0.93536,5e-05,7.70782]
[1778049969476,44.02,81433.66,0.0,0.93532,5e-05,7.7107]
[1778049969650,44.02,81433.9,0.0,0.93533,5e-05,7.71013]
[1778049969774,44.02,81433.9,0.0,0.93533,5e-05,7.71013]
[1778049969923,44.02,81433.9,0.0,0.93533,5e-05,7.71013]
[1778049970658,44.03,81439.46,0.0,0.93559,5e-05,7.68693]
[1778049971664,44.03,81444.61,0.0,0.93582,5e-05,7.66551]
[1778049973678,44.03,81444.09,0.0,0.93579,5e-05,7.66871]
[1778049978336,44.03,81441.11,0.0,0.93563,5e-05,7.68338]
[1778049978388,44.03,81441.11,0.0,0.93563,5e-05,7.68338]
[1778049978713,44.04,81441.0,0.0,0.93562,5e-05,7.68433]
[1778049979012,44.04,81441.0,0.0,0.93562,5e-05,7.68433]
[1778049979061,44.04,81441.0,0.0,0.93562,5e-05,7.68433]
[1778049984755,44.04,81440.32,0.0,0.93555,5e-05,7.69058]
[1778049986473,44.05,81440.11,0.0,0.93553,5e-05,7.69195]
[1778049986547,44.05,81440.11,0.0,0.93553,5e-05,7.69195]
[1778049988422,44.05,81439.98,0.0,0.93552,5e-05,7.69297]
[1778049988469,44.05,81439.98,0.0,0.93552,5e-05,7.69297]
[1778049988498,44.05,81440.39,0.0,0.93554,5e-05,7.6917]
[1778049995460,44.05,81438.17,0.0,0.93544,5e-05,7.69877]
[1778049995561,44.06,81437.84,0.0,0.93541,5e-05,7.70155]
[1778049995780,44.06,81437.84,0.0,0.93541,5e-05,7.70155]
[1778049995981,44.06,81437.84,0.0,0.93541,5e-05,7.70155]
[1778049996033,44.06,81437.84,0.0,0.93541,5e-05,7.70155]
[1778049996476,44.06,81437.84,0.0,0.93541,5e-05,7.70155]
[1778049996487,44.06,81436.0,0.0,0.93532,5e-05,7.70983]
[1778050001874,44.06,81434.56,0.0,0.93523,5e-05,7.71859]
[1778050003191,44.06,81434.56,0.0,0.93523,5e-05,7.71859]
[1778050003516,44.06,81434.56,0.0,0.93523,5e-05,7.71859]
[1778050003559,44.06,81434.56,0.0,0.93523,5e-05,7.71859]
[1778050007916,44.07,81429.28,0.0,0.93495,5e-05,7.74357]
[1778050008924,44.07,81429.28,0.0,0.93495,5e-05,7.74357]
[1778050008951,44.07,81429.28,0.0,0.93495,5e-05,7.74357]
[1778050009113,44.07,81429.28,0.0,0.93495,5e-05,7.74357]
[1778050009165,44.07,81429.28,0.0,0.93495,5e-05,7.74357]
[1778050009206,44.07,81429.0,0.0,0.93493,5e-05,7.74517]
[1778050012844,44.07,81429.82,0.0,0.93496,5e-05,7.74282]
[1778050012939,44.07,81429.82,0.0,0.93496,5e-05,7.74282]
[1778050013072,44.07,81429.82,0.0,0.93496,5e-05,7.74282]
[1778050013075,44.07,81429.82,0.0,0.93496,5e-05,7.74282]
[1778050013166,44.08,81438.18,0.0,0.93535,5e-05,7.70763]
[1778050014965,44.08,81445.4,0.0,0.93568,5e-05,7.67774]
[1778050016979,44.08,81447.59,0.0,0.93577,5e-05,7.66938]
[1778050018831,44.08,81447.73,0.0,0.93577,5e-05,7.66929]
[1778050018876,44.08,81447.73,0.0,0.93577,5e-05,7.66929]
[1778050018993,44.08,81444.72,0.0,0.93563,5e-05,7.68255]
[1778050019871,44.08,81444.72,0.0,0.93563,5e-05,7.68255]
[1778050019923,44.08,81444.72,0.0,0.93563,5e-05,7.68255]
[1778050023021,44.09,81448.69,0.0,0.93579,5e-05,7.66765]
[1778050028056,44.09,81449.09,0.0,0.93578,5e-05,7.66844]
[1778050030450,44.09,81448.83,0.0,0.93576,5e-05,7.67004]
[1778050030536,44.09,81448.83,0.0,0.93576,5e-05,7.67004]
[1778050030551,44.1,81446.46,0.0,0.93565,5e-05,7.68059]
[1778050030959,44.1,81446.46,0.0,0.93565,5e-05,7.68059]
[1778050031058,44.1,81446.46,0.0,0.93565,5e-05,7.68059]
[1778050032084,44.1,81442.81,0.0,0.93547,5e-05,7.69705]
[1778050036709,44.1,81441.33,0.0,0.93538,5e-05,7.70471]
[1778050036723,44.1,81441.33,0.0,0.93538,5e-05,7.70471]
[1778050036726,44.1,81441.2,0.0,0.93537,5e-05,7.7057]
[1778050037075,44.1,81441.2,0.0,0.93537,5e-05,7.7057]
[1778050037118,44.1,81441.2,0.0,0.93537,5e-05,7.7057]
[1778050043161,44.11,81441.67,0.0,0.93536,5e-05,7.70678]
[1778050045797,44.11,81441.92,0.0,0.93537,5e-05,7.70615]
[1778050045851,44.11,81441.51,0.0,0.93534,5e-05,7.70833]
[1778050046088,44.11,81441.51,0.0,0.93534,5e-05,7.70833]
[1778050046136,44.11,81441.51,0.0,0.93534,5e-05,7.70833]
[1778050046190,44.11,81441.85,0.0,0.93536,5e-05,7.70732]
[1778050048936,44.12,81441.9,0.0,0.93535,5e-05,7.70797]
[1778050051583,44.12,81442.03,0.0,0.93534,5e-05,7.70829]
[1778050051630,44.12,81442.03,0.0,0.93534,5e-05,7.70829]
[1778050051813,44.12,81444.59,0.0,0.93549,5e-05,7.69404]
[1778050056704,44.12,81445.49,0.0,0.93551,5e-05,7.69157]
[1778050056756,44.12,81445.49,0.0,0.93551,5e-05,7.69157]
[1778050062879,44.13,81445.17,0.0,0.93548,5e-05,7.6952]
[1778050062929,44.13,81445.17,0.0,0.93548,5e-05,7.6952]
[1778050063301,44.13,81445.2,0.0,0.93546,5e-05,7.69642]
[1778050065929,44.14,81445.74,0.0,0.93548,5e-05,7.69502]
[1778050065937,44.14,81445.74,0.0,0.93548,5e-05,7.69502]
[1778050071358,44.14,81447.07,0.0,0.93551,5e-05,7.69209]
[1778050076498,44.15,81446.99,0.0,0.93549,5e-05,7.69424]
[1778050076547,44.15,81446.99,0.0,0.93549,5e-05,7.69424]
[1778050076648,44.15,81446.27,0.0,0.93545,5e-05,7.69774]
[1778050077018,44.15,81446.27,0.0,0.93545,5e-05,7.69774]
[1778050077069,44.15,81446.27,0.0,0.93545,5e-05,7.69774]
[1778050082435,44.15,81445.99,0.0,0.93541,5e-05,7.70157]
[1778050082888,44.15,81445.99,0.0,0.93541,5e-05,7.70157]
[1778050082934,44.15,81445.99,0.0,0.93541,5e-05,7.70157]
[1778050083457,44.15,81445.99,0.0,0.93541,5e-05,7.70157]
[1778050083805,44.15,81445.99,0.0,0.93541,5e-05,7.70157]
[1778050083829,44.16,81440.1,0.0,0.93513,5e-05,7.72701]
[1778050086283,44.16,81439.02,0.0,0.93507,5e-05,7.73247]
[1778050087469,44.16,81436.64,0.0,0.93495,5e-05,7.74337]
[1778050089515,44.16,81435.13,0.0,0.93487,5e-05,7.75018]
[1778050089561,44.16,81435.13,0.0,0.93487,5e-05,7.75018]
[1778050095529,44.17,81434.68,0.0,0.93482,5e-05,7.75456]
[1778050098413,44.17,81435.27,0.0,0.93484,5e-05,7.75274]
[1778050098465,44.17,81435.27,0.0,0.93484,5e-05,7.75274]
[1778050104592,44.18,81439.14,0.0,0.935,5e-05,7.73883]
[1778050105592,44.18,81439.14,0.0,0.935,5e-05,7.73883]
[1778050105597,44.18,81439.14,0.0,0.935,5e-05,7.73883]
[1778050111640,44.18,81441.18,0.0,0.9351,5e-05,7.72849]
[1778050112599,44.18,81441.18,0.0,0.9351,5e-05,7.72849]
[1778050112649,44.18,81441.18,0.0,0.9351,5e-05,7.72849]
[1778050114475,44.18,81440.12,0.0,0.93504,5e-05,7.73375]
[1778050120337,44.19,81441.35,0.0,0.93508,5e-05,7.73043]
[1778050120385,44.19,81441.35,0.0,0.93508,5e-05,7.73043]
[1778050121712,44.19,81443.77,0.0,0.93518,5e-05,7.72131]
[1778050122870,44.19,81443.77,0.0,0.93518,5e-05,7.72131]
[1778050122719,44.19,81454.81,0.0,0.93569,5e-05,7.67447]
[1778050122920,44.19,81454.81,0.0,0.93569,5e-05,7.67447]
[1778050123726,44.19,81458.84,0.0,0.93588,5e-05,7.6574]
[1778050124734,44.19,81461.32,0.0,0.936,5e-05,7.64696]
[1778050127765,44.19,81462.9,0.0,0.93607,5e-05,7.64043]
[1778050127771,44.19,81462.9,0.0,0.93607,5e-05,7.64043]
[1778050133796,44.2,81462.4,0.0,0.93601,5e-05,7.64574]
[1778050137522,44.2,81462.58,0.0,0.93601,5e-05,7.64601]
[1778050138832,44.21,81472.95,0.0,0.93648,5e-05,7.60342]
[1778050139839,44.21,81469.57,0.0,0.93632,5e-05,7.61816]
[1778050140846,44.21,81464.79,0.0,0.93609,5e-05,7.63888]
[1778050141853,44.21,81457.57,0.0,0.93575,5e-05,7.66992]
[1778050143866,44.21,81457.05,0.0,0.93571,5e-05,7.67312]
[1778050147895,44.22,81454.77,0.0,0.93559,5e-05,7.68463]
[1778050148549,44.22,81454.77,0.0,0.93559,5e-05,7.68463]
[1778050148594,44.22,81454.77,0.0,0.93559,5e-05,7.68463]
[1778050152938,44.22,81458.84,0.0,0.93575,5e-05,7.67017]
[1778050157973,44.23,81458.97,0.0,0.93573,5e-05,7.67198]
[1778050162666,44.23,81458.41,0.0,0.93568,5e-05,7.67575]
[1778050168043,44.24,81461.21,0.0,0.93578,5e-05,7.66719]
[1778050169050,44.24,81466.6,0.0,0.93602,5e-05,7.64492]
[1778050170057,44.24,81469.04,0.0,0.93613,5e-05,7.63511]
[1778050173090,44.25,81471.3,0.0,0.93626,5e-05,7.6224]
[1778050177106,44.25,81475.13,0.0,0.93641,5e-05,7.60901]
[1778050181965,44.26,81476.62,0.0,0.93646,5e-05,7.60443]
[1778050182472,44.26,81476.58,0.0,0.93645,5e-05,7.60517]
[1778050182928,44.26,81479.83,0.0,0.93659,5e-05,7.59209]
[1778050184592,44.26,81479.83,0.0,0.93659,5e-05,7.59209]
[1778050184892,44.26,81479.83,0.0,0.93659,5e-05,7.59209]
[1778050184940,44.26,81479.44,0.0,0.93656,5e-05,7.59486]
[1778050186168,44.27,81475.39,0.0,0.93636,5e-05,7.613]
[1778050191203,44.27,81477.94,0.0,0.93645,5e-05,7.60508]
[1778050196240,44.28,81478.51,0.0,0.93645,5e-05,7.60551]
[1778050198356,44.28,81478.04,0.0,0.93642,5e-05,7.60805]
[1778050198556,44.28,81478.21,0.0,0.93642,5e-05,7.6079]
[1778050201279,44.29,81475.54,0.0,0.93628,5e-05,7.62079]
[1778050202282,44.29,81472.59,0.0,0.93614,5e-05,7.63375]
[1778050204296,44.29,81468.36,0.0,0.93593,5e-05,7.65262]
[1778050206311,44.3,81466.11,0.0,0.93581,5e-05,7.6631]
[1778050211346,44.3,81464.61,0.0,0.93572,5e-05,7.67175]
[1778050212654,44.3,81464.61,0.0,0.93572,5e-05,7.67175]
[1778050214367,44.3,81459.73,0.0,0.93548,5e-05,7.69372]
[1778050216382,44.31,81456.85,0.0,0.93533,5e-05,7.70676]
[1778050217388,44.31,81453.86,0.0,0.93519,5e-05,7.71982]
[1778050221416,44.31,81451.04,0.0,0.93504,5e-05,7.73329]
[1778050226450,44.32,81451.53,0.0,0.93504,5e-05,7.73303]
[1778050229472,44.32,81454.76,0.0,0.93518,5e-05,7.72043]
[1778050234508,44.32,81453.9,0.0,0.93516,5e-05,7.72168]
[1778050236522,44.33,81456.37,0.0,0.93526,5e-05,7.71197]
[1778050238536,44.33,81453.56,0.0,0.93512,5e-05,7.72462]
[1778050239543,44.33,81450.93,0.0,0.935,5e-05,7.73615]
[1778050242564,44.33,81448.63,0.0,0.93488,5e-05,7.74695]
[1778050247599,44.34,81447.63,0.0,0.93481,5e-05,7.75284]
[1778050252634,44.34,81448.86,0.0,0.93485,5e-05,7.74924]
[1778050253641,44.34,81452.82,0.0,0.93503,5e-05,7.73279]
[1778050254648,44.34,81455.06,0.0,0.93514,5e-05,7.72363]
[1778050259683,44.35,81455.03,0.0,0.93511,5e-05,7.72557]
[1778050264718,44.35,81452.33,0.0,0.93497,5e-05,7.73878]
[1778050269753,44.36,81452.01,0.0,0.93494,5e-05,7.74183]
[1778050274788,44.36,81451.1,0.0,0.93488,5e-05,7.74734]
[1778050279823,44.36,81450.46,0.0,0.93483,5e-05,7.75168]
[1778050283851,44.37,81448.23,0.0,0.93471,5e-05,7.76239]
[1778050288886,44.37,81449.92,0.0,0.93477,5e-05,7.75673]
[1778050289892,44.37,81446.91,0.0,0.93463,5e-05,7.7698]
[1778050294927,44.38,81446.48,0.0,0.93462,5e-05,7.76885]
[1778050299962,44.38,81447.4,0.0,0.93465,5e-05,7.76639]
[1778050302984,44.38,81444.94,0.0,0.93453,5e-05,7.77769]
[1778050308020,44.38,81443.37,0.0,0.93444,5e-05,7.78571]
[1778050309027,44.39,81440.14,0.0,0.93428,5e-05,7.7997]
[1778050313055,44.39,81442.74,0.0,0.93439,5e-05,7.78961]
[1778050319097,44.39,81442.56,0.0,0.93437,5e-05,7.79211]
[1778050323125,44.39,81439.8,0.0,0.93423,5e-05,7.80482]
[1778050330174,44.4,81439.85,0.0,0.93421,5e-05,7.80621]
[1778050339237,44.4,81439.68,0.0,0.93418,5e-05,7.80893]
[1778050341251,44.41,81442.24,0.0,0.9343,5e-05,7.7985]
[1778050343264,44.41,81445.31,0.0,0.93444,5e-05,7.78592]
[1778050348300,44.41,81445.68,0.0,0.93444,5e-05,7.78561]
[1778050349307,44.41,81447.92,0.0,0.93454,5e-05,7.77636]
[1778050354341,44.41,81447.38,0.0,0.93453,5e-05,7.77573]
[1778050358369,44.42,81444.84,0.0,0.9344,5e-05,7.78758]
[1778050362398,44.42,81441.51,0.0,0.93424,5e-05,7.80271]
[1778050367433,44.42,81440.94,0.0,0.9342,5e-05,7.80627]
[1778050368439,44.42,81423.57,0.0,0.93337,5e-05,7.88049]
[1778050369447,44.42,81416.07,0.0,0.93301,5e-05,7.91267]
[1778050370926,44.42,81419.32,0.0,0.93316,5e-05,7.89882]
[1778050376496,44.42,81419.6,0.0,0.93317,5e-05,7.89804]
[1778050380079,44.42,81426.32,0.0,0.93349,5e-05,7.86956]
[1778050381530,44.42,81428.67,0.0,0.9336,5e-05,7.85972]
[1778050386566,44.43,81427.42,0.0,0.93353,5e-05,7.8657]
[1778050391601,44.43,81428.54,0.0,0.93358,5e-05,7.86153]
[1778050396637,44.43,81427.48,0.0,0.93352,5e-05,7.8667]
[1778050401672,44.43,81424.32,0.0,0.93337,5e-05,7.8808]
[1778050406707,44.43,81422.83,0.0,0.93329,5e-05,7.88767]
[1778050407714,44.43,81425.33,0.0,0.93341,5e-05,7.87708]
[1778050412749,44.43,81424.2,0.0,0.93339,5e-05,7.87726]
[1778050417784,44.43,81429.75,0.0,0.93367,5e-05,7.85239]
[1778050418791,44.43,81432.76,0.0,0.93381,5e-05,7.83968]
[1778050419798,44.43,81435.25,0.0,0.93393,5e-05,7.82923]
[1778050420804,44.43,81437.93,0.0,0.93405,5e-05,7.81799]
[1778050425840,44.43,81438.92,0.0,0.93411,5e-05,7.81305]
[1778050429867,44.43,81443.68,0.0,0.93434,5e-05,7.79192]
[1778050430875,44.43,81446.76,0.0,0.93449,5e-05,7.77863]
[1778050434902,44.42,81443.48,0.0,0.93434,5e-05,7.79185]
[1778050439937,44.42,81442.42,0.0,0.9343,5e-05,7.79536]
[1778050442959,44.42,81439.55,0.0,0.93417,5e-05,7.80696]
[1778050445980,44.42,81435.27,0.0,0.93398,5e-05,7.82452]
[1778050446987,44.42,81431.3,0.0,0.93379,5e-05,7.8412]
[1778050452022,44.41,81432.97,0.0,0.93389,5e-05,7.83276]
[1778050457060,44.41,81430.55,0.0,0.93378,5e-05,7.84179]
[1778050462094,44.41,81429.42,0.0,0.93375,5e-05,7.84525]
[1778050464109,44.41,81426.46,0.0,0.93361,5e-05,7.85733]
[1778050469144,44.41,81422.94,0.0,0.93344,5e-05,7.87263]
[1778050473172,44.41,81426.21,0.0,0.93362,5e-05,7.85488]
[1778050478207,44.41,81427.32,0.0,0.93367,5e-05,7.85087]
[1778050479214,44.41,81431.07,0.0,0.93384,5e-05,7.83504]
[1778050481228,44.41,81434.36,0.0,0.934,5e-05,7.82136]
[1778050486265,44.41,81435.45,0.0,0.93404,5e-05,7.81747]
[1778050487271,44.41,81442.92,0.0,0.9344,5e-05,7.7855]
[1778050488282,44.41,81446.17,0.0,0.93455,5e-05,7.77152]
[1778050493314,44.41,81446.69,0.0,0.93458,5e-05,7.76852]
[1778050497342,44.41,81443.69,0.0,0.93445,5e-05,7.78061]
[1778050502377,44.41,81444.15,0.0,0.93448,5e-05,7.7778]
[1778050507411,44.4,81446.34,0.0,0.93459,5e-05,7.76767]
[1778050512447,44.4,81448.98,0.0,0.93472,5e-05,7.75574]
[1778050517482,44.4,81449.1,0.0,0.93474,5e-05,7.75455]
[1778050522519,44.4,81449.06,0.0,0.93474,5e-05,7.75407]
[1778050527554,44.4,81450.63,0.0,0.93482,5e-05,7.74677]
[1778050529568,44.4,81448.29,0.0,0.93472,5e-05,7.75645]
[1778050530574,44.4,81435.51,0.0,0.93411,5e-05,7.81059]
[1778050531582,44.4,81432.74,0.0,0.93402,5e-05,7.81797]
[1778050532589,44.39,81431.95,0.0,0.93398,5e-05,7.82111]
[1778050537624,44.39,81435.28,0.0,0.93415,5e-05,7.8058]
[1778050542658,44.39,81435.62,0.0,0.93418,5e-05,7.80329]
[1778050547693,44.39,81435.61,0.0,0.93419,5e-05,7.8023]
[1778050552729,44.38,81434.74,0.0,0.93416,5e-05,7.80497]
[1778050555759,44.38,81429.23,0.0,0.9339,5e-05,7.82867]
[1778050557773,44.39,81425.57,0.0,0.93372,5e-05,7.84469]
[1778050561134,44.39,81422.96,0.0,0.93359,5e-05,7.85589]
[1778050564822,44.39,81419.77,0.0,0.93343,5e-05,7.87011]
[1778050574144,44.39,81420.48,0.0,0.93346,5e-05,7.86758]
[1778050576906,44.39,81426.06,0.0,0.93372,5e-05,7.84432]
[1778050578919,44.39,81431.19,0.0,0.93397,5e-05,7.82187]
[1778050583955,44.39,81433.19,0.0,0.93408,5e-05,7.81218]
[1778050588990,44.38,81434.04,0.0,0.93413,5e-05,7.80746]
[1778050594025,44.38,81433.12,0.0,0.93413,5e-05,7.80606]
[1778050599060,44.38,81431.85,0.0,0.93408,5e-05,7.81039]
[1778050604095,44.37,81432.96,0.0,0.93415,5e-05,7.80458]
[1778050609130,44.37,81432.65,0.0,0.93415,5e-05,7.80486]
[1778050614165,44.37,81433.29,0.0,0.93419,5e-05,7.8011]
[1778050617185,44.37,81441.3,0.0,0.93457,5e-05,7.76646]
[1778050620207,44.37,81443.51,0.0,0.93467,5e-05,7.75791]
[1778050625245,44.37,81443.93,0.0,0.93469,5e-05,7.7559]
[1778050626250,44.37,81446.77,0.0,0.93482,5e-05,7.74373]
[1778050632030,44.37,81446.09,0.0,0.9348,5e-05,7.74616]
[1778050637330,44.37,81444.66,0.0,0.93474,5e-05,7.75144]
[1778050640352,44.37,81441.89,0.0,0.93461,5e-05,7.76327]
[1778050645386,44.37,81442.95,0.0,0.93464,5e-05,7.76025]
[1778050649415,44.37,81445.97,0.0,0.93477,5e-05,7.74896]
[1778050654450,44.38,81447.33,0.0,0.93485,5e-05,7.74056]
[1778050656464,44.38,81449.52,0.0,0.93494,5e-05,7.73194]
[1778050661499,44.38,81447.43,0.0,0.93482,5e-05,7.74245]
[1778050665527,44.39,81445.13,0.0,0.9347,5e-05,7.75349]
[1778050670562,44.39,81449.41,0.0,0.93489,5e-05,7.7369]
[1778050675597,44.39,81448.76,0.0,0.93484,5e-05,7.74129]
[1778050680632,44.4,81447.5,0.0,0.93476,5e-05,7.74824]
[1778050685668,44.4,81448.42,0.0,0.93479,5e-05,7.74592]
[1778050690703,44.41,81449.34,0.0,0.93481,5e-05,7.7436]
[1778050695737,44.41,81453.82,0.0,0.93501,5e-05,7.72622]
[1778050700773,44.42,81451.04,0.0,0.93486,5e-05,7.73967]
[1778050704801,44.42,81445.93,0.0,0.9346,5e-05,7.76261]
[1778050707822,44.42,81438.92,0.0,0.93426,5e-05,7.79324]
[1778050709836,44.42,81436.14,0.0,0.93413,5e-05,7.80556]
[1778050710842,44.42,81440.86,0.0,0.93435,5e-05,7.78573]
[1778050712856,44.42,81444.39,0.0,0.93454,5e-05,7.76695]
[1778050717892,44.43,81449.18,0.0,0.93475,5e-05,7.74804]
[1778050722928,44.43,81449.07,0.0,0.93473,5e-05,7.75003]
[1778050727963,44.44,81448.17,0.0,0.93467,5e-05,7.75534]
[1778050732999,44.44,81449.42,0.0,0.93471,5e-05,7.75154]
[1778050738034,44.44,81449.33,0.0,0.93469,5e-05,7.7534]
[1778050742062,44.45,81451.57,0.0,0.93479,5e-05,7.7451]
[1778050745083,44.45,81457.41,0.0,0.93505,5e-05,7.72134]
[1778050750118,44.45,81459.75,0.0,0.93514,5e-05,7.71316]
[1778050751125,44.45,81462.33,0.0,0.93526,5e-05,7.70263]
[1778050758174,44.47,81461.78,0.0,0.93517,5e-05,7.71084]
[1778050760188,44.47,81455.53,0.0,0.93487,5e-05,7.73794]
[1778050761195,44.47,81451.73,0.0,0.93469,5e-05,7.75437]
[1778050763209,44.47,81454.25,0.0,0.9348,5e-05,7.74431]
[1778050768249,44.48,81455.52,0.0,0.93484,5e-05,7.74046]
[1778050770263,44.48,81460.51,0.0,0.93507,5e-05,7.72001]
[1778050775299,44.48,81461.8,0.0,0.93514,5e-05,7.71202]
[1778050780334,44.49,81457.49,0.0,0.93492,5e-05,7.73199]
[1778050785369,44.49,81450.96,0.0,0.9346,5e-05,7.76123]
[1778050787382,44.49,81447.18,0.0,0.93441,5e-05,7.77783]
[1778050790404,44.5,81443.46,0.0,0.93423,5e-05,7.79435]
[1778050792418,44.5,81438.97,0.0,0.93401,5e-05,7.81386]
[1778050796446,44.5,81436.16,0.0,0.93387,5e-05,7.82657]
[1778050797453,44.5,81433.49,0.0,0.93374,5e-05,7.83811]
[1778050802488,44.5,81449.21,0.0,0.93448,5e-05,7.77172]
[1778050803495,44.5,81453.51,0.0,0.93468,5e-05,7.75326]
[1778050804502,44.49,81451.42,0.0,0.93461,5e-05,7.76032]
[1778050809537,44.49,81452.45,0.0,0.93468,5e-05,7.75369]
[1778050813565,44.49,81454.72,0.0,0.93479,5e-05,7.74368]
[1778050814572,44.49,81452.5,0.0,0.93469,5e-05,7.75298]
[1778050817593,44.49,81450.22,0.0,0.93458,5e-05,7.76232]
[1778050819607,44.49,81446.62,0.0,0.93441,5e-05,7.77772]
[1778050820614,44.49,81444.45,0.0,0.93431,5e-05,7.78679]
[1778050825649,44.48,81446.22,0.0,0.9344,5e-05,7.77838]
[1778050830684,44.48,81446.89,0.0,0.93444,5e-05,7.77483]
[1778050831691,44.48,81450.86,0.0,0.93466,5e-05,7.75361]
[1778050832698,44.48,81453.24,0.0,0.93478,5e-05,7.74341]
[1778050834712,44.48,81450.41,0.0,0.93465,5e-05,7.75519]
[1778050835719,44.48,81448.2,0.0,0.93454,5e-05,7.76445]
[1778050839747,44.48,81450.75,0.0,0.93467,5e-05,7.75319]
[1778050844782,44.48,81449.13,0.0,0.9346,5e-05,7.75951]
[1778050849817,44.48,81447.23,0.0,0.93451,5e-05,7.76702]
[1778050854852,44.48,81448.68,0.0,0.93459,5e-05,7.76028]
[1778050859887,44.47,81447.74,0.0,0.93455,5e-05,7.76368]
[1778050860894,44.47,81439.35,0.0,0.93416,5e-05,7.79913]
[1778050862908,44.48,81436.05,0.0,0.934,5e-05,7.81364]
[1778050863915,44.48,81443.08,0.0,0.93433,5e-05,7.784]
[1778050864922,44.48,81445.56,0.0,0.93444,5e-05,7.77368]
[1778050866936,44.48,81445.89,0.0,0.93445,5e-05,7.77278]
[1778050871970,44.48,81445.29,0.0,0.93441,5e-05,7.7766]
[1778050877006,44.48,81444.07,0.0,0.93434,5e-05,7.78302]
[1778050879021,44.49,81446.23,0.0,0.93443,5e-05,7.77434]
[1778050884056,44.49,81446.54,0.0,0.93443,5e-05,7.7743]
[1778050886070,44.49,81443.7,0.0,0.9343,5e-05,7.78684]
[1778050887077,44.49,81441.13,0.0,0.93417,5e-05,7.79799]
[1778050888083,44.49,81443.4,0.0,0.93428,5e-05,7.78859]
[1778050893119,44.49,81442.71,0.0,0.93426,5e-05,7.78838]
[1778050898154,44.5,81443.44,0.0,0.93429,5e-05,7.78644]
[1778050903189,44.5,81443.88,0.0,0.93429,5e-05,7.78574]
[1778050904196,44.5,81446.71,0.0,0.93443,5e-05,7.77355]
[1778050905203,44.5,81451.96,0.0,0.93468,5e-05,7.75113]
[1778050907217,44.5,81456.21,0.0,0.93488,5e-05,7.73284]
[1778050908224,44.5,81465.22,0.0,0.9353,5e-05,7.69471]
[1778050909231,44.5,81471.2,0.0,0.93559,5e-05,7.66904]
[1778050911245,44.49,81471.56,0.0,0.93561,5e-05,7.66667]
[1778050916672,44.49,81471.3,0.0,0.93562,5e-05,7.66616]
[1778050917053,44.49,81472.06,0.0,0.93566,5e-05,7.66256]
[1778050917345,44.49,81471.49,0.0,0.93564,5e-05,7.66455]
[1778050922869,44.48,81471.83,0.0,0.93567,5e-05,7.66111]
[1778050923140,44.48,81471.83,0.0,0.93567,5e-05,7.66111]
[1778050923329,44.48,81472.58,0.0,0.93571,5e-05,7.65756]
[1778050926349,44.48,81460.47,0.0,0.93516,5e-05,7.70735]
[1778050928364,44.48,81456.71,0.0,0.93499,5e-05,7.72236]
[1778050933399,44.47,81456.16,0.0,0.935,5e-05,7.72225]
[1778050934521,44.47,81456.16,0.0,0.935,5e-05,7.72225]
[1778050934571,44.47,81456.16,0.0,0.935,5e-05,7.72225]
[1778050934724,44.47,81456.18,0.0,0.935,5e-05,7.72167]
[1778050940447,44.46,81455.27,0.0,0.93499,5e-05,7.7226]
[1778050945487,44.46,81454.51,0.0,0.93498,5e-05,7.72339]
[1778050946494,44.45,81443.98,0.0,0.93449,5e-05,7.76746]
[1778050948508,44.45,81442.88,0.0,0.93445,5e-05,7.77108]
[1778050952536,44.45,81445.42,0.0,0.93463,5e-05,7.75379]
[1778050956564,44.44,81460.18,0.0,0.93534,5e-05,7.68928]
[1778050958578,44.44,81460.25,0.0,0.93535,5e-05,7.68841]
[1778050961599,44.44,81462.51,0.0,0.93546,5e-05,7.67876]
[1778050963613,44.44,81459.56,0.0,0.93532,5e-05,7.69113]
[1778050965627,44.44,81457.2,0.0,0.93521,5e-05,7.70101]
[1778050967642,44.44,81459.79,0.0,0.93534,5e-05,7.68959]
[1778050972678,44.43,81459.67,0.0,0.93534,5e-05,7.68949]
[1778050977713,44.43,81459.89,0.0,0.93535,5e-05,7.68835]
[1778050978720,44.43,81456.54,0.0,0.9352,5e-05,7.70244]
[1778050979727,44.43,81453.88,0.0,0.93507,5e-05,7.71363]
[1778050981741,44.43,81457.1,0.0,0.93523,5e-05,7.69911]
[1778050986776,44.43,81457.32,0.0,0.93527,5e-05,7.69595]
[1778050991811,44.42,81457.99,0.0,0.93532,5e-05,7.69092]
[1778050992824,44.42,81461.15,0.0,0.93548,5e-05,7.67673]
[1778050993825,44.42,81465.25,0.0,0.93568,5e-05,7.65903]
[1778050998861,44.41,81464.47,0.0,0.93566,5e-05,7.66039]
[1778051001882,44.41,81468.7,0.0,0.93587,5e-05,7.64145]
[1778051003896,44.41,81473.8,0.0,0.93611,5e-05,7.6193]
[1778051004903,44.41,81479.03,0.0,0.93636,5e-05,7.59701]
[1778051005910,44.41,81485.24,0.0,0.93665,5e-05,7.57074]
[1778051006916,44.4,81490.71,0.0,0.9369,5e-05,7.5476]
[1778051009415,44.4,81490.92,0.0,0.93691,5e-05,7.54648]
[1778051009467,44.4,81490.92,0.0,0.93691,5e-05,7.54648]
[1778051011258,44.4,81491.36,0.0,0.93694,5e-05,7.54424]
[1778051011787,44.4,81492.47,0.0,0.93702,5e-05,7.53518]
[1778051014000,44.4,81492.74,0.0,0.93704,5e-05,7.53366]
[1778051014574,44.4,81492.74,0.0,0.93704,5e-05,7.53366]
[1778051014580,44.4,81492.12,0.0,0.93701,5e-05,7.53606]
[1778051016987,44.4,81496.68,0.0,0.93723,5e-05,7.51651]
[1778051018824,44.4,81496.68,0.0,0.93723,5e-05,7.51651]
[1778051018688,44.4,81492.21,0.0,0.93702,5e-05,7.53498]
[1778051024036,44.4,81492.98,0.0,0.93707,5e-05,7.53073]
[1778051025175,44.4,81492.98,0.0,0.93707,5e-05,7.53073]
[1778051025181,44.4,81492.98,0.0,0.93707,5e-05,7.53073]
[1778051025227,44.4,81492.98,0.0,0.93707,5e-05,7.53073]
[1778051025782,44.4,81492.98,0.0,0.93707,5e-05,7.53073]
[1778051025276,44.4,81493.12,0.0,0.93708,5e-05,7.52997]
[1778051026240,44.4,81493.12,0.0,0.93708,5e-05,7.52997]
[1778051026342,44.4,81489.37,0.0,0.93691,5e-05,7.54544]
[1778051028065,44.39,81485.46,0.0,0.93673,5e-05,7.56142]
[1778051033099,44.39,81483.45,0.0,0.93665,5e-05,7.5687]
[1778051034780,44.39,81483.45,0.0,0.93665,5e-05,7.5687]
[1778051034825,44.39,81483.45,0.0,0.93665,5e-05,7.5687]
[1778051034856,44.39,81482.82,0.0,0.93663,5e-05,7.5711]
[1778051035025,44.39,81482.82,0.0,0.93663,5e-05,7.5711]
[1778051035075,44.39,81482.82,0.0,0.93663,5e-05,7.5711]
[1778051040149,44.39,81481.36,0.0,0.93658,5e-05,7.57577]
[1778051041278,44.39,81481.36,0.0,0.93658,5e-05,7.57577]
[1778051041325,44.39,81481.36,0.0,0.93658,5e-05,7.57577]
[1778051041344,44.39,81481.36,0.0,0.93658,5e-05,7.57577]
[1778051041386,44.39,81481.36,0.0,0.93658,5e-05,7.57577]
[1778051041487,44.39,81480.87,0.0,0.93656,5e-05,7.57759]
[1778051047272,44.38,81482.24,0.0,0.93663,5e-05,7.57062]
[1778051047292,44.38,81482.24,0.0,0.93663,5e-05,7.57062]
[1778051047345,44.38,81482.24,0.0,0.93663,5e-05,7.57062]
[1778051047463,44.38,81482.24,0.0,0.93663,5e-05,7.57062]
[1778051047464,44.38,81481.47,0.0,0.9366,5e-05,7.57361]
[1778051050219,44.38,81486.19,0.0,0.93682,5e-05,7.55314]
[1778051052222,44.38,81487.42,0.0,0.93688,5e-05,7.54777]
[1778051052277,44.38,81487.42,0.0,0.93688,5e-05,7.54777]
[1778051052323,44.38,81487.12,0.0,0.93687,5e-05,7.54882]
[1778051052972,44.38,81487.12,0.0,0.93687,5e-05,7.54882]
[1778051053008,44.38,81487.12,0.0,0.93687,5e-05,7.54882]
[1778051053240,44.38,81487.12,0.0,0.93687,5e-05,7.54861]
[1778051055254,44.38,81491.74,0.0,0.93709,5e-05,7.52892]
[1778051060192,44.38,81495.09,0.0,0.93725,5e-05,7.51425]
[1778051060244,44.38,81495.09,0.0,0.93725,5e-05,7.51425]
[1778051060268,44.38,81495.09,0.0,0.93725,5e-05,7.51425]
[1778051060320,44.38,81495.09,0.0,0.93725,5e-05,7.51425]
[1778051060404,44.38,81499.9,0.0,0.93747,5e-05,7.49407]
[1778051066332,44.37,81500.75,0.0,0.93752,5e-05,7.48982]
[1778051067340,44.37,81496.62,0.0,0.93733,5e-05,7.5069]
[1778051068347,44.37,81490.68,0.0,0.93706,5e-05,7.53155]
[1778051069213,44.37,81490.68,0.0,0.93706,5e-05,7.53155]
[1778051069260,44.37,81490.68,0.0,0.93706,5e-05,7.53155]
[1778051069481,44.37,81490.68,0.0,0.93706,5e-05,7.53155]
[1778051069533,44.37,81490.68,0.0,0.93706,5e-05,7.53155]
[1778051069582,44.37,81489.87,0.0,0.93702,5e-05,7.53479]
[1778051073766,44.37,81489.8,0.0,0.93706,5e-05,7.53032]
[1778051073839,44.37,81489.8,0.0,0.93706,5e-05,7.53032]
[1778051073865,44.37,81496.55,0.0,0.93737,5e-05,7.50201]
[1778051076627,44.37,81497.07,0.0,0.9374,5e-05,7.49951]
[1778051076650,44.37,81497.07,0.0,0.9374,5e-05,7.49951]
[1778051076752,44.37,81483.18,0.0,0.93676,5e-05,7.55733]
[1778051077402,44.37,81483.18,0.0,0.93676,5e-05,7.55733]
[1778051077518,44.37,81483.18,0.0,0.93676,5e-05,7.55733]
[1778051077620,44.37,81485.02,0.0,0.93685,5e-05,7.54951]
[1778051078417,44.37,81484.96,0.0,0.93685,5e-05,7.54957]
[1778051080747,44.37,81485.18,0.0,0.93686,5e-05,7.54844]
[1778051080828,44.37,81485.81,0.0,0.93689,5e-05,7.5456]
[1778051081780,44.37,81485.81,0.0,0.93689,5e-05,7.5456]
[1778051081827,44.37,81485.81,0.0,0.93689,5e-05,7.5456]
[1778051087093,44.37,81486.52,0.0,0.93694,5e-05,7.54143]
[1778051087181,44.37,81486.52,0.0,0.93694,5e-05,7.54143]
[1778051087193,44.37,81486.52,0.0,0.93694,5e-05,7.54143]
[1778051087244,44.37,81486.52,0.0,0.93694,5e-05,7.54143]
[1778051087480,44.37,81483.36,0.0,0.93679,5e-05,7.55444]
[1778051088487,44.36,81478.55,0.0,0.93657,5e-05,7.57438]
[1778051090501,44.36,81473.3,0.0,0.93634,5e-05,7.59593]
[1778051091258,44.36,81473.3,0.0,0.93634,5e-05,7.59593]
[1778051091308,44.36,81473.3,0.0,0.93634,5e-05,7.59593]
[1778051091722,44.36,81473.3,0.0,0.93634,5e-05,7.59593]
[1778051091769,44.36,81473.3,0.0,0.93634,5e-05,7.59593]
[1778051091890,44.36,81470.32,0.0,0.9362,5e-05,7.60818]
[1778051097561,44.36,81469.12,0.0,0.93616,5e-05,7.6115]
[1778051098075,44.36,81469.12,0.0,0.93616,5e-05,7.6115]
[1778051098561,44.35,81430.9,0.0,0.93441,5e-05,7.7701]
[1778051100255,44.35,81430.9,0.0,0.93441,5e-05,7.7701]
[1778051100575,44.34,81418.3,0.0,0.93385,5e-05,7.82029]
[1778051102589,44.34,81429.57,0.0,0.93439,5e-05,7.7719]
[1778051104603,44.34,81431.7,0.0,0.9345,5e-05,7.7617]
[1778051109639,44.33,81432.6,0.0,0.93457,5e-05,7.75521]
[1778051115681,44.32,81433.46,0.0,0.93465,5e-05,7.74843]
[1778051120720,44.32,81438.35,0.0,0.9349,5e-05,7.72514]
[1778051121727,44.32,81442.05,0.0,0.93508,5e-05,7.70896]
[1778051122733,44.31,81449.4,0.0,0.93543,5e-05,7.6774]
[1778051123526,44.31,81449.4,0.0,0.93543,5e-05,7.6774]
[1778051123814,44.31,81449.4,0.0,0.93543,5e-05,7.6774]
[1778051123913,44.31,81450.96,0.0,0.93551,5e-05,7.67036]
[1778051124220,44.31,81450.96,0.0,0.93551,5e-05,7.67036]
[1778051124370,44.31,81450.96,0.0,0.93551,5e-05,7.67036]
[1778051124422,44.31,81450.96,0.0,0.93551,5e-05,7.67036]
[1778051124750,44.31,81451.28,0.0,0.93553,5e-05,7.66861]
[1778051129785,44.31,81451.01,0.0,0.93552,5e-05,7.66985]
[1778051131237,44.31,81450.0,0.0,0.93547,5e-05,7.67414]
[1778051131278,44.31,81450.0,0.0,0.93547,5e-05,7.67414]
[1778051131298,44.31,81450.0,0.0,0.93547,5e-05,7.67414]
[1778051131441,44.31,81450.0,0.0,0.93547,5e-05,7.67414]
[1778051131803,44.31,81448.02,0.0,0.93541,5e-05,7.67826]
[1778051135809,44.31,81446.17,0.0,0.93533,5e-05,7.68567]
[1778051135850,44.31,81446.17,0.0,0.93533,5e-05,7.68567]
[1778051135886,44.31,81446.17,0.0,0.93533,5e-05,7.68567]
[1778051135949,44.31,81453.2,0.0,0.93566,5e-05,7.65557]
[1778051136024,44.31,81453.2,0.0,0.93566,5e-05,7.65557]
[1778051138858,44.31,81459.54,0.0,0.93596,5e-05,7.62809]
[1778051143377,44.31,81460.6,0.0,0.93602,5e-05,7.62272]
[1778051143423,44.31,81460.6,0.0,0.93602,5e-05,7.62272]
[1778051143503,44.31,81460.6,0.0,0.93602,5e-05,7.62272]
[1778051143518,44.31,81460.6,0.0,0.93602,5e-05,7.62272]
[1778051143893,44.31,81462.59,0.0,0.93612,5e-05,7.61402]
[1778051148928,44.3,81462.84,0.0,0.93614,5e-05,7.61148]
[1778051153963,44.3,81463.04,0.0,0.93617,5e-05,7.60918]
[1778051158997,44.29,81462.99,0.0,0.93619,5e-05,7.60766]
[1778051161932,44.29,81465.0,0.0,0.93628,5e-05,7.59892]
[1778051161984,44.29,81465.0,0.0,0.93628,5e-05,7.59892]
[1778051162042,44.29,81464.49,0.0,0.93626,5e-05,7.60078]
[1778051162073,44.29,81464.49,0.0,0.93626,5e-05,7.60078]
[1778051162136,44.29,81471.69,0.0,0.9366,5e-05,7.57027]
[1778051167488,44.29,81473.49,0.0,0.93669,5e-05,7.56211]
[1778051167533,44.29,81473.49,0.0,0.93669,5e-05,7.56211]
[1778051167589,44.29,81477.42,0.0,0.93687,5e-05,7.54544]
[1778051168790,44.29,81477.42,0.0,0.93687,5e-05,7.54544]
[1778051168865,44.29,81477.42,0.0,0.93687,5e-05,7.54544]
[1778051175111,44.28,81474.64,0.0,0.93679,5e-05,7.55216]
[1778051176327,44.28,81474.64,0.0,0.93679,5e-05,7.55216]
[1778051176377,44.28,81474.64,0.0,0.93679,5e-05,7.55216]
[1778051176411,44.28,81474.64,0.0,0.93679,5e-05,7.55216]
[1778051176462,44.28,81474.64,0.0,0.93679,5e-05,7.55216]
[1778051176563,44.28,81468.2,0.0,0.9365,5e-05,7.57898]
[1778051183167,44.27,81470.27,0.0,0.93661,5e-05,7.56871]
[1778051186359,44.27,81470.35,0.0,0.93662,5e-05,7.56793]
[1778051186409,44.27,81470.35,0.0,0.93662,5e-05,7.56793]
[1778051186567,44.27,81470.35,0.0,0.93662,5e-05,7.56793]
[1778051186634,44.27,81470.35,0.0,0.93662,5e-05,7.56793]
[1778051186735,44.27,81461.02,0.0,0.93619,5e-05,7.60691]
[1778051189209,44.27,81457.42,0.0,0.93603,5e-05,7.62134]
[1778051190492,44.27,81457.42,0.0,0.93603,5e-05,7.62134]
[1778051190538,44.27,81457.42,0.0,0.93603,5e-05,7.62134]
[1778051190773,44.27,81457.42,0.0,0.93603,5e-05,7.62134]
[1778051190788,44.27,81457.42,0.0,0.93603,5e-05,7.62134]
[1778051190791,44.27,81453.57,0.0,0.93586,5e-05,7.63727]
[1778051196258,44.26,81453.12,0.0,0.93589,5e-05,7.633]
[1778051197474,44.26,81453.12,0.0,0.93589,5e-05,7.633]
[1778051197526,44.26,81453.12,0.0,0.93589,5e-05,7.633]
[1778051197572,44.26,81461.31,0.0,0.93627,5e-05,7.5982]
[1778051199698,44.26,81461.2,0.0,0.93627,5e-05,7.59834]
[1778051199755,44.26,81461.2,0.0,0.93627,5e-05,7.59834]
[1778051199800,44.26,81462.1,0.0,0.93631,5e-05,7.59426]
[1778051202202,44.26,81464.65,0.0,0.93644,5e-05,7.58302]
[1778051202572,44.26,81464.65,0.0,0.93644,5e-05,7.58302]
[1778051208342,44.25,81465.8,0.0,0.93651,5e-05,7.57652]
[1778051211299,44.25,81465.48,0.0,0.9365,5e-05,7.57741]
[1778051211302,44.25,81465.48,0.0,0.9365,5e-05,7.57741]
[1778051211351,44.25,81465.48,0.0,0.9365,5e-05,7.57741]
[1778051211400,44.25,81464.46,0.0,0.93646,5e-05,7.58146]
[1778051212823,44.25,81464.46,0.0,0.93646,5e-05,7.58146]
[1778051215516,44.25,81464.28,0.0,0.93645,5e-05,7.58151]
[1778051215569,44.25,81464.28,0.0,0.93645,5e-05,7.58151]
[1778051215607,44.25,81456.79,0.0,0.93611,5e-05,7.61279]
[1778051216918,44.25,81456.79,0.0,0.93611,5e-05,7.61279]
[1778051216932,44.25,81456.79,0.0,0.93611,5e-05,7.61279]
[1778051221433,44.25,81454.24,0.0,0.93601,5e-05,7.62188]
[1778051223033,44.25,81454.24,0.0,0.93601,5e-05,7.62188]
[1778051223085,44.25,81454.5,0.0,0.93602,5e-05,7.62048]
[1778051223447,44.24,81454.57,0.0,0.93603,5e-05,7.61989]
[1778051226965,44.24,81454.63,0.0,0.93604,5e-05,7.61934]
[1778051227017,44.24,81454.63,0.0,0.93604,5e-05,7.61934]
[1778051230630,44.24,81454.33,0.0,0.93604,5e-05,7.61913]
[1778051230643,44.24,81454.33,0.0,0.93604,5e-05,7.61913]
[1778051230652,44.24,81454.33,0.0,0.93604,5e-05,7.61913]
[1778051230732,44.24,81449.38,0.0,0.93581,5e-05,7.63972]
[1778051232153,44.24,81449.38,0.0,0.93581,5e-05,7.63943]
[1778051237546,44.23,81447.24,0.0,0.93574,5e-05,7.64652]
[1778051241118,44.23,81446.53,0.0,0.93571,5e-05,7.6485]
[1778051241124,44.23,81446.53,0.0,0.93571,5e-05,7.6485]
[1778051241170,44.23,81446.53,0.0,0.93571,5e-05,7.6485]
[1778051241574,44.23,81451.23,0.0,0.93594,5e-05,7.62832]
[1778051243565,44.23,81453.48,0.0,0.93604,5e-05,7.61849]
[1778051249629,44.22,81452.09,0.0,0.936,5e-05,7.62228]
[1778051252481,44.22,81452.82,0.0,0.93607,5e-05,7.61436]
[1778051252487,44.22,81452.82,0.0,0.93607,5e-05,7.61436]
[1778051252533,44.22,81452.82,0.0,0.93607,5e-05,7.61436]
[1778051252651,44.22,81452.66,0.0,0.93607,5e-05,7.61474]
[1778051257686,44.22,81453.3,0.0,0.93612,5e-05,7.61062]
[1778051258693,44.22,81456.1,0.0,0.93625,5e-05,7.59854]
[1778051259939,44.22,81456.1,0.0,0.93625,5e-05,7.59854]
[1778051260937,44.22,81454.54,0.0,0.93618,5e-05,7.60483]
[1778051260989,44.22,81454.54,0.0,0.93618,5e-05,7.60483]
[1778051261038,44.22,81456.41,0.0,0.93627,5e-05,7.5967]
[1778051265395,44.21,81456.28,0.0,0.93627,5e-05,7.59647]
[1778051265742,44.21,81455.98,0.0,0.93626,5e-05,7.59722]
[1778051266171,44.21,81455.98,0.0,0.93626,5e-05,7.59722]
[1778051266223,44.21,81455.98,0.0,0.93626,5e-05,7.59722]
[1778051271784,44.21,81454.44,0.0,0.93621,5e-05,7.60214]
[1778051274789,44.21,81455.19,0.0,0.93625,5e-05,7.59845]
[1778051274792,44.21,81455.19,0.0,0.93625,5e-05,7.59845]
[1778051274841,44.21,81455.19,0.0,0.93625,5e-05,7.59845]
[1778051274890,44.21,81467.01,0.0,0.9368,5e-05,7.5485]
[1778051275708,44.21,81467.01,0.0,0.9368,5e-05,7.5485]
[1778051276819,44.21,81470.44,0.0,0.93696,5e-05,7.53365]
[1778051277826,44.21,81473.46,0.0,0.9371,5e-05,7.52082]
[1778051280851,44.2,81476.37,0.0,0.93724,5e-05,7.50822]
[1778051282134,44.2,81475.6,0.0,0.93721,5e-05,7.51132]
[1778051282179,44.2,81475.6,0.0,0.93721,5e-05,7.51132]
[1778051282530,44.2,81475.6,0.0,0.93721,5e-05,7.51132]
[1778051282864,44.2,81472.9,0.0,0.93708,5e-05,7.5225]
[1778051283935,44.2,81472.9,0.0,0.93708,5e-05,7.5225]
[1778051283940,44.2,81465.13,0.0,0.93673,5e-05,7.55497]
[1778051285462,44.2,81464.95,0.0,0.93672,5e-05,7.55559]
[1778051285512,44.2,81464.95,0.0,0.93672,5e-05,7.55559]
[1778051288905,44.2,81461.27,0.0,0.93656,5e-05,7.57031]
[1778051292825,44.2,81461.52,0.0,0.93658,5e-05,7.56862]
[1778051292877,44.2,81461.52,0.0,0.93658,5e-05,7.56862]
[1778051293252,44.2,81461.31,0.0,0.93657,5e-05,7.56929]
[1778051293305,44.2,81461.31,0.0,0.93657,5e-05,7.56929]
[1778051293654,44.2,81461.31,0.0,0.93657,5e-05,7.56929]
[1778051293941,44.2,81463.32,0.0,0.93666,5e-05,7.56063]
[1778051294948,44.2,81467.73,0.0,0.93687,5e-05,7.54191]
[1778051297971,44.2,81470.07,0.0,0.93698,5e-05,7.53158]
[1778051298485,44.2,81470.07,0.0,0.93698,5e-05,7.53158]
[1778051304132,44.19,81470.77,0.0,0.93702,5e-05,7.52791]
[1778051304013,44.19,81473.28,0.0,0.93714,5e-05,7.51725]
[1778051304184,44.19,81473.28,0.0,0.93714,5e-05,7.51725]
[1778051305020,44.19,81473.17,0.0,0.93714,5e-05,7.51756]
[1778051307034,44.19,81475.51,0.0,0.93725,5e-05,7.50751]
[1778051308041,44.19,81478.23,0.0,0.93737,5e-05,7.49601]
[1778051313075,44.19,81480.5,0.0,0.93751,5e-05,7.48184]
[1778051318171,44.19,81485.14,0.0,0.93773,5e-05,7.46211]
[1778051319178,44.19,81490.13,0.0,0.93796,5e-05,7.44125]
[1778051322199,44.19,81490.55,0.0,0.93798,5e-05,7.43937]
[1778051327682,44.19,81492.17,0.0,0.93805,5e-05,7.43263]
[1778051327729,44.19,81492.17,0.0,0.93805,5e-05,7.43263]
[1778051329248,44.19,81496.31,0.0,0.93824,5e-05,7.41543]
[1778051332048,44.19,81496.66,0.0,0.93825,5e-05,7.41397]
[1778051332324,44.19,81499.02,0.0,0.93836,5e-05,7.40424]
[1778051338311,44.19,81500.4,0.0,0.93842,5e-05,7.39879]
[1778051339701,44.19,81500.4,0.0,0.93842,5e-05,7.39879]
[1778051339753,44.19,81503.6,0.0,0.93856,5e-05,7.38557]
[1778051343346,44.19,81501.47,0.0,0.93847,5e-05,7.39469]
[1778051347384,44.19,81504.08,0.0,0.93858,5e-05,7.38416]
[1778051349913,44.19,81506.12,0.0,0.93867,5e-05,7.37578]
[1778051351405,44.2,81502.11,0.0,0.93847,5e-05,7.39388]
[1778051353419,44.2,81504.91,0.0,0.9386,5e-05,7.38242]
[1778051355433,44.2,81507.89,0.0,0.93873,5e-05,7.37025]
[1778051356439,44.2,81511.36,0.0,0.93889,4e-05,7.35598]
[1778051357447,44.2,81515.02,0.0,0.93905,4e-05,7.34096]
[1778051358478,44.2,81517.75,0.0,0.93917,4e-05,7.32981]
[1778051363489,44.21,81516.48,0.0,0.93908,4e-05,7.33851]
[1778051368524,44.21,81516.25,0.0,0.93906,4e-05,7.34022]
[1778051370538,44.21,81516.12,0.0,0.93905,4e-05,7.34106]
[1778051373558,44.21,81516.0,0.0,0.93907,4e-05,7.33782]
[1778051374566,44.21,81512.39,0.0,0.93891,4e-05,7.35289]
[1778051378594,44.21,81516.31,0.0,0.93908,4e-05,7.3372]
[1778051379600,44.21,81519.04,0.0,0.9392,4e-05,7.32605]
[1778051384636,44.22,81519.02,0.0,0.93919,4e-05,7.32696]
[1778051389671,44.22,81518.75,0.0,0.93917,4e-05,7.32892]
[1778051391100,44.22,81518.75,0.0,0.93917,4e-05,7.32892]
[1778051391235,44.22,81518.62,0.0,0.93916,4e-05,7.32963]
[1778051391684,44.22,81518.59,0.0,0.93916,4e-05,7.32992]
[1778051395077,44.22,81518.84,0.0,0.93916,4e-05,7.32921]
[1778051395130,44.22,81519.99,0.0,0.93921,4e-05,7.32463]
[1778051396720,44.22,81526.32,0.0,0.93949,4e-05,7.29889]
[1778051401757,44.23,81523.23,0.0,0.93933,4e-05,7.31451]
[1778051406797,44.23,81524.49,0.0,0.93937,4e-05,7.31023]
[1778051411832,44.23,81523.3,0.0,0.93931,4e-05,7.31606]
[1778051416867,44.23,81522.06,0.0,0.93924,4e-05,7.32203]
[1778051421903,44.24,81515.23,0.0,0.93893,4e-05,7.35106]
[1778051426938,44.24,81514.78,0.0,0.9389,4e-05,7.35357]
[1778051431973,44.24,81514.53,0.0,0.93892,4e-05,7.35102]
[1778051437007,44.24,81513.39,0.0,0.93886,4e-05,7.35632]
[1778051442043,44.24,81513.09,0.0,0.93884,4e-05,7.35814]
[1778051446970,44.24,81512.77,0.0,0.93882,4e-05,7.35991]
[1778051447022,44.24,81512.77,0.0,0.93882,4e-05,7.35991]
[1778051447163,44.24,81511.51,0.0,0.93876,4e-05,7.36522]
[1778051452114,44.25,81508.57,0.0,0.93862,5e-05,7.3779]
[1778051457148,44.25,81509.83,0.0,0.93868,5e-05,7.3731]
[1778051460468,44.25,81510.16,0.0,0.93869,4e-05,7.37201]
[1778051460520,44.25,81510.16,0.0,0.93869,4e-05,7.37201]
[1778051460574,44.25,81510.16,0.0,0.93869,4e-05,7.37201]
[1778051461177,44.25,81509.48,0.0,0.93866,5e-05,7.37491]
[1778051466212,44.25,81508.05,0.0,0.93859,5e-05,7.38124]
[1778051471247,44.25,81508.29,0.0,0.93859,5e-05,7.38063]
[1778051472509,44.25,81508.01,0.0,0.93858,5e-05,7.38186]
[1778051473089,44.25,81508.01,0.0,0.93858,5e-05,7.38186]
[1778051473261,44.25,81514.53,0.0,0.93887,4e-05,7.35498]
[1778051474268,44.25,81518.13,0.0,0.93903,4e-05,7.34019]
[1778051475275,44.25,81524.29,0.0,0.93931,4e-05,7.31492]
[1778051477288,44.25,81524.46,0.0,0.93931,4e-05,7.31454]
[1778051478296,44.25,81531.16,0.0,0.93961,4e-05,7.28716]
[1778051479303,44.25,81540.73,0.0,0.94003,4e-05,7.24809]
[1778051481321,44.25,81542.54,0.0,0.94011,4e-05,7.24119]
[1778051482324,44.25,81551.03,0.0,0.94048,4e-05,7.20678]
[1778051484240,44.25,81551.03,0.0,0.94048,4e-05,7.20678]
[1778051484209,44.26,81557.84,0.0,0.94077,4e-05,7.17967]
[1778051484341,44.26,81557.25,0.0,0.94074,4e-05,7.18242]
[1778051485655,44.26,81557.25,0.0,0.94074,4e-05,7.18242]
[1778051485703,44.26,81557.25,0.0,0.94074,4e-05,7.18242]
[1778051488366,44.26,81560.34,0.0,0.94086,4e-05,7.17141]
[1778051492394,44.29,81557.88,0.0,0.94065,4e-05,7.18933]
[1778051497577,44.3,81557.59,0.0,0.94063,4e-05,7.192]
[1778051497623,44.3,81557.59,0.0,0.94063,4e-05,7.192]
[1778051500223,44.32,81555.47,0.0,0.94046,4e-05,7.20789]
[1778051500322,44.32,81541.43,0.0,0.93983,4e-05,7.2656]
[1778051502466,44.32,81540.05,0.0,0.93976,4e-05,7.27214]
[1778051504596,44.32,81541.14,0.0,0.93981,4e-05,7.26792]
[1778051507493,44.32,81541.0,0.0,0.9398,4e-05,7.26922]
[1778051507656,44.32,81541.0,0.0,0.9398,4e-05,7.26922]
[1778051508074,44.32,81538.76,0.0,0.93969,4e-05,7.27863]
[1778051511530,44.32,81542.79,0.0,0.93986,4e-05,7.26305]
[1778051512537,44.32,81545.17,0.0,0.93996,4e-05,7.25354]
[1778051517550,44.33,81545.9,0.0,0.93999,4e-05,7.25161]
[1778051517667,44.33,81545.9,0.0,0.93999,4e-05,7.25161]
[1778051518165,44.33,81545.9,0.0,0.93999,4e-05,7.25161]
[1778051522607,44.33,81549.08,0.0,0.94011,4e-05,7.24022]
[1778051524621,44.33,81551.58,0.0,0.94021,4e-05,7.23056]
[1778051529657,44.34,81552.21,0.0,0.94023,4e-05,7.22948]
[1778051531933,44.34,81552.69,0.0,0.94024,4e-05,7.22782]
[1778051532074,44.34,81552.69,0.0,0.94024,4e-05,7.22782]
[1778051532151,44.34,81559.04,0.0,0.94052,4e-05,7.20182]
[1778051535699,44.34,81561.27,0.0,0.94061,4e-05,7.19366]
[1778051540735,44.34,81564.29,0.0,0.94074,4e-05,7.18151]
[1778051541578,44.34,81564.29,0.0,0.94074,4e-05,7.18151]
[1778051541623,44.34,81564.29,0.0,0.94074,4e-05,7.18151]
[1778051542803,44.34,81564.4,0.0,0.94075,4e-05,7.18102]
[1778051543002,44.34,81564.4,0.0,0.94075,4e-05,7.18102]
[1778051543205,44.34,81564.95,0.0,0.94077,4e-05,7.17875]
[1778051544197,44.34,81564.95,0.0,0.94077,4e-05,7.17875]
[1778051544298,44.34,81564.5,0.0,0.94075,4e-05,7.18054]
[1778051545534,44.34,81564.5,0.0,0.94075,4e-05,7.18092]
[1778051545770,44.34,81563.78,0.0,0.94071,4e-05,7.18423]
[1778051547998,44.34,81560.47,0.0,0.94056,4e-05,7.19807]
[1778051548050,44.34,81560.47,0.0,0.94056,4e-05,7.19807]
[1778051548174,44.34,81554.72,0.0,0.94031,4e-05,7.22187]
[1778051553825,44.35,81558.11,0.0,0.94047,4e-05,7.20587]
[1778051554550,44.35,81558.11,0.0,0.94047,4e-05,7.20587]
[1778051554599,44.35,81558.11,0.0,0.94047,4e-05,7.20587]
[1778051559114,44.35,81557.86,0.0,0.94044,4e-05,7.20823]
[1778051559166,44.35,81557.86,0.0,0.94044,4e-05,7.20823]
[1778051559215,44.35,81558.23,0.0,0.94045,4e-05,7.20705]
[1778051564903,44.36,81554.31,0.0,0.94026,4e-05,7.22497]
[1778051567113,44.36,81551.07,0.0,0.94012,4e-05,7.2385]
[1778051567160,44.36,81551.07,0.0,0.94012,4e-05,7.2385]
[1778051567261,44.36,81542.27,0.0,0.93972,4e-05,7.27478]
[1778051569938,44.36,81541.4,0.0,0.93968,4e-05,7.27911]
[1778051573309,44.36,81542.41,0.0,0.93972,4e-05,7.27542]
[1778051573359,44.36,81542.41,0.0,0.93972,4e-05,7.27542]
[1778051573463,44.36,81541.24,0.0,0.93966,4e-05,7.28043]
[1778051573511,44.36,81541.24,0.0,0.93966,4e-05,7.28043]
[1778051573965,44.36,81541.24,0.0,0.93966,4e-05,7.28066]
[1778051575980,44.36,81535.63,0.0,0.93941,4e-05,7.30409]
[1778051579389,44.37,81532.92,0.0,0.93928,4e-05,7.3156]
[1778051579429,44.37,81530.06,0.0,0.93915,4e-05,7.32768]
[1778051585043,44.37,81525.21,0.0,0.93893,4e-05,7.34834]
[1778051586993,44.37,81521.56,0.0,0.93876,4e-05,7.36352]
[1778051587023,44.37,81521.56,0.0,0.93876,4e-05,7.36352]
[1778051588390,44.37,81521.64,0.0,0.93877,4e-05,7.3633]
[1778051588443,44.37,81521.64,0.0,0.93876,4e-05,7.36338]
[1778051589072,44.37,81522.38,0.0,0.9388,4e-05,7.36042]
[1778051593040,44.37,81522.16,0.0,0.93878,4e-05,7.36158]
[1778051593073,44.37,81522.16,0.0,0.93878,4e-05,7.36158]
[1778051596121,44.37,81531.24,0.0,0.93919,4e-05,7.32453]
[1778051596813,44.37,81531.24,0.0,0.93919,4e-05,7.32453]
[1778051596866,44.37,81531.24,0.0,0.93919,4e-05,7.32453]
[1778051597045,44.37,81531.24,0.0,0.93919,4e-05,7.32453]
[1778051597097,44.37,81531.24,0.0,0.93919,4e-05,7.32453]
[1778051597147,44.37,81530.13,0.0,0.93914,4e-05,7.3292]
[1778051601156,44.37,81524.15,0.0,0.93886,4e-05,7.35438]
[1778051606191,44.37,81520.84,0.0,0.93871,4e-05,7.36852]
[1778051606729,44.37,81520.84,0.0,0.93871,4e-05,7.36852]
[1778051606770,44.37,81520.84,0.0,0.93871,4e-05,7.36852]
[1778051611162,44.37,81517.06,0.0,0.93854,4e-05,7.38439]
[1778051611445,44.37,81517.06,0.0,0.93854,4e-05,7.38439]
[1778051611264,44.37,81513.79,0.0,0.93842,5e-05,7.39375]
[1778051611788,44.37,81513.79,0.0,0.93842,5e-05,7.39375]
[1778051612942,44.38,81513.61,0.0,0.93841,5e-05,7.39454]
[1778051613014,44.38,81513.61,0.0,0.93841,5e-05,7.39454]
[1778051613240,44.38,81508.89,0.0,0.9382,5e-05,7.41411]
[1778051615015,44.38,81506.89,0.0,0.93811,5e-05,7.42242]
[1778051615257,44.38,81500.1,0.0,0.9378,5e-05,7.45058]
[1778051617271,44.38,81496.24,0.0,0.93762,5e-05,7.46653]
[1778051618411,44.38,81496.24,0.0,0.93762,5e-05,7.46653]
[1778051618451,44.38,81496.24,0.0,0.93762,5e-05,7.46653]
[1778051626926,44.37,81496.35,0.0,0.93764,5e-05,7.46532]
[1778051626971,44.37,81496.35,0.0,0.93764,5e-05,7.46532]
[1778051627277,44.37,81496.35,0.0,0.93764,5e-05,7.46532]
[1778051627375,44.37,81494.86,0.0,0.93757,5e-05,7.47144]
[1778051632377,44.37,81495.1,0.0,0.93759,5e-05,7.47002]
[1778051633796,44.37,81495.21,0.0,0.93759,5e-05,7.46947]
[1778051633840,44.37,81495.21,0.0,0.93759,5e-05,7.46947]
[1778051638634,44.37,81496.21,0.0,0.93764,5e-05,7.46493]
[1778051638686,44.37,81496.21,0.0,0.93764,5e-05,7.46493]
[1778051638737,44.37,81496.21,0.0,0.93764,5e-05,7.46493]
[1778051638789,44.37,81496.21,0.0,0.93764,5e-05,7.46493]
[1778051639426,44.37,81495.37,0.0,0.9376,5e-05,7.46835]
[1778051643645,44.37,81495.83,0.0,0.93763,5e-05,7.46612]
[1778051643690,44.37,81495.83,0.0,0.93763,5e-05,7.46612]
[1778051649497,44.37,81494.89,0.0,0.93759,5e-05,7.46942]
[1778051653082,44.37,81494.69,0.0,0.93759,5e-05,7.47008]
[1778051653134,44.37,81494.69,0.0,0.93759,5e-05,7.47008]
[1778051653562,44.37,81497.24,0.0,0.9377,5e-05,7.45939]
[1778051653580,44.37,81497.24,0.0,0.9377,5e-05,7.45939]
[1778051653713,44.37,81498.08,0.0,0.93774,5e-05,7.45582]
[1778051657919,44.37,81497.72,0.0,0.93773,5e-05,7.45711]
[1778051657971,44.37,81497.72,0.0,0.93773,5e-05,7.45711]
[1778051658020,44.37,81493.91,0.0,0.93755,5e-05,7.47288]
[1778051658523,44.37,81493.91,0.0,0.93755,5e-05,7.47288]
[1778051658575,44.37,81493.91,0.0,0.93755,5e-05,7.47288]
[1778051658624,44.37,81496.8,0.0,0.93769,5e-05,7.4608]
[1778051664601,44.37,81496.91,0.0,0.9377,5e-05,7.45988]
[1778051669637,44.36,81496.91,0.0,0.9377,5e-05,7.45953]
[1778051670592,44.36,81496.91,0.0,0.9377,5e-05,7.45953]
[1778051673515,44.36,81496.89,0.0,0.93773,5e-05,7.45526]
[1778051673609,44.36,81497.18,0.0,0.93775,5e-05,7.45399]
[1778051673707,44.36,81497.18,0.0,0.93775,5e-05,7.45399]
[1778051673759,44.36,81497.18,0.0,0.93775,5e-05,7.45399]
[1778051673811,44.36,81496.48,0.0,0.93772,5e-05,7.45683]
[1778051679707,44.36,81493.87,0.0,0.9376,5e-05,7.46727]
[1778051681074,44.36,81493.87,0.0,0.9376,5e-05,7.46727]
[1778051681122,44.36,81493.87,0.0,0.9376,5e-05,7.46727]
[1778051682729,44.36,81493.58,0.0,0.93759,5e-05,7.46833]
[1778051688199,44.36,81493.52,0.0,0.93759,5e-05,7.46815]
[1778051688270,44.36,81493.52,0.0,0.93759,5e-05,7.46815]
[1778051688301,44.36,81493.54,0.0,0.93759,5e-05,7.46798]
[1778051689776,44.36,81487.26,0.0,0.93731,5e-05,7.49396]
[1778051690785,44.36,81481.28,0.0,0.93705,5e-05,7.51768]
[1778051691793,44.35,81476.19,0.0,0.93683,5e-05,7.53735]
[1778051693248,44.35,81476.19,0.0,0.93683,5e-05,7.53735]
[1778051693388,44.35,81427.97,0.0,0.93458,5e-05,7.74054]
[1778051695318,44.35,81427.97,0.0,0.93458,5e-05,7.74054]
[1778051695360,44.35,81412.46,0.0,0.93387,5e-05,7.80447]
[1778051697867,44.34,81412.61,0.0,0.93389,5e-05,7.80211]
[1778051701895,44.34,81420.14,0.0,0.93428,5e-05,7.7676]
[1778051702902,44.34,81425.53,0.0,0.93454,5e-05,7.74409]
[1778051704916,44.33,81429.4,0.0,0.93473,5e-05,7.72659]
[1778051706930,44.33,81434.22,0.0,0.93497,5e-05,7.7052]
[1778051709951,44.33,81438.99,0.0,0.93521,5e-05,7.68364]
[1778051711965,44.32,81445.33,0.0,0.93552,5e-05,7.65599]
[1778051712972,44.32,81449.67,0.0,0.93573,5e-05,7.63729]
[1778051715864,44.32,81452.24,0.0,0.93585,5e-05,7.62574]
[1778051715911,44.32,81452.24,0.0,0.93585,5e-05,7.62574]
[1778051717000,44.32,81461.27,0.0,0.93628,5e-05,7.58708]
[1778051718614,44.32,81462.1,0.0,0.93632,5e-05,7.58328]
[1778051718730,44.32,81462.1,0.0,0.93632,5e-05,7.58328]
[1778051719014,44.32,81461.69,0.0,0.93631,5e-05,7.58474]
[1778051722640,44.32,81462.03,0.0,0.93633,5e-05,7.58254]
[1778051722690,44.32,81462.03,0.0,0.93633,5e-05,7.58254]
[1778051728078,44.31,81464.81,0.0,0.93647,5e-05,7.56935]
[1778051729030,44.31,81464.81,0.0,0.93647,5e-05,7.56935]
[1778051729052,44.31,81464.81,0.0,0.93647,5e-05,7.56935]
[1778051729155,44.31,81464.81,0.0,0.93647,5e-05,7.56935]
[1778051729204,44.31,81464.81,0.0,0.93647,5e-05,7.56935]
[1778051729256,44.31,81465.11,0.0,0.93649,5e-05,7.56786]
[1778051731852,44.31,81464.25,0.0,0.93649,5e-05,7.56676]
[1778051734120,44.31,81459.31,0.0,0.93627,5e-05,7.58681]
[1778051739157,44.31,81458.57,0.0,0.93625,5e-05,7.58862]
[1778051740367,44.31,81458.57,0.0,0.93625,5e-05,7.58862]
[1778051740419,44.31,81458.57,0.0,0.93625,5e-05,7.58862]
[1778051740989,44.31,81458.9,0.0,0.93626,5e-05,7.58697]
[1778051741021,44.31,81458.9,0.0,0.93626,5e-05,7.58697]
[1778051741170,44.3,81458.92,0.0,0.93627,5e-05,7.58662]
[1778051746205,44.3,81457.87,0.0,0.93623,5e-05,7.58973]
[1778051751075,44.3,81458.12,0.0,0.93626,5e-05,7.58763]
[1778051751127,44.3,81458.12,0.0,0.93626,5e-05,7.58763]
[1778051757283,44.29,81460.71,0.0,0.9364,5e-05,7.57497]
[1778051757732,44.29,81460.71,0.0,0.9364,5e-05,7.57497]
[1778051757784,44.29,81460.71,0.0,0.9364,5e-05,7.57497]
[1778051758153,44.29,81460.71,0.0,0.9364,5e-05,7.57497]
[1778051758200,44.29,81460.71,0.0,0.9364,5e-05,7.57497]
[1778051758290,44.29,81461.4,0.0,0.93643,5e-05,7.57183]
[1778051760357,44.29,81461.68,0.0,0.93645,5e-05,7.57042]
[1778051760496,44.29,81461.68,0.0,0.93645,5e-05,7.57042]
[1778051760569,44.29,81461.41,0.0,0.93644,5e-05,7.57108]
[1778051762318,44.29,81466.48,0.0,0.93668,5e-05,7.54958]
[1778051766956,44.29,81468.85,0.0,0.93679,5e-05,7.53884]
[1778051767008,44.29,81468.85,0.0,0.93679,5e-05,7.53884]
[1778051770133,44.29,81463.67,0.0,0.93656,5e-05,7.55999]
[1778051770184,44.29,81463.67,0.0,0.93656,5e-05,7.55999]
[1778051770374,44.29,81465.19,0.0,0.93663,5e-05,7.55341]
[1778051770641,44.29,81465.19,0.0,0.93663,5e-05,7.55341]
[1778051770756,44.29,81465.19,0.0,0.93663,5e-05,7.55341]
[1778051771381,44.29,81469.08,0.0,0.93681,5e-05,7.53689]
[1778051776416,44.28,81466.84,0.0,0.93672,5e-05,7.54539]
[1778051777423,44.28,81463.05,0.0,0.93655,5e-05,7.5611]
[1778051779626,44.28,81463.05,0.0,0.93655,5e-05,7.5611]
[1778051779679,44.28,81462.71,0.0,0.93654,5e-05,7.56212]
[1778051780098,44.28,81462.71,0.0,0.93654,5e-05,7.56212]
[1778051780340,44.28,81462.71,0.0,0.93654,5e-05,7.56212]
[1778051780444,44.28,81462.64,0.0,0.93654,5e-05,7.5622]
[1778051785479,44.28,81462.87,0.0,0.93656,5e-05,7.56012]
[1778051785721,44.28,81462.87,0.0,0.93656,5e-05,7.56012]
[1778051785773,44.28,81462.87,0.0,0.93656,5e-05,7.56012]
[1778051791525,44.28,81465.17,0.0,0.93671,5e-05,7.54505]
[1778051791723,44.28,81465.17,0.0,0.93671,5e-05,7.54505]
[1778051791775,44.28,81465.17,0.0,0.93671,5e-05,7.54505]
[1778051792217,44.28,81465.17,0.0,0.93671,5e-05,7.54505]
[1778051792614,44.28,81465.17,0.0,0.93671,5e-05,7.54505]
[1778051792532,44.28,81464.6,0.0,0.93668,5e-05,7.54725]
[1778051792686,44.28,81464.6,0.0,0.93668,5e-05,7.54725]
[1778051793539,44.27,81463.26,0.0,0.93662,5e-05,7.55268]
[1778051796859,44.27,81461.88,0.0,0.93657,5e-05,7.55786]
[1778051798251,44.27,81461.7,0.0,0.93656,5e-05,7.55819]
[1778051798574,44.27,81459.92,0.0,0.93648,5e-05,7.56545]
[1778051803609,44.27,81456.98,0.0,0.93636,5e-05,7.57664]
[1778051804114,44.27,81456.98,0.0,0.93636,5e-05,7.57664]
[1778051804169,44.27,81456.98,0.0,0.93636,5e-05,7.57664]
[1778051804616,44.27,81456.29,0.0,0.93633,5e-05,7.5793]
[1778051809603,44.27,81453.16,0.0,0.9362,5e-05,7.59147]
[1778051809655,44.27,81453.16,0.0,0.9362,5e-05,7.59147]
[1778051809651,44.26,81452.4,0.0,0.93616,5e-05,7.59441]
[1778051810658,44.26,81451.07,0.0,0.9361,5e-05,7.59974]
[1778051815694,44.26,81447.95,0.0,0.93597,5e-05,7.61144]
[1778051820729,44.26,81447.12,0.0,0.93595,5e-05,7.61348]
[1778051821736,44.26,81440.28,0.0,0.93564,5e-05,7.64205]
[1778051824756,44.25,81442.89,0.0,0.93577,5e-05,7.63004]
[1778051829791,44.25,81439.13,0.0,0.93561,5e-05,7.64432]
[1778051834827,44.24,81438.69,0.0,0.93561,5e-05,7.64446]
[1778051838855,44.24,81444.2,0.0,0.93588,5e-05,7.61984]
[1778051839862,44.24,81448.16,0.0,0.93607,5e-05,7.60282]
[1778051841876,44.24,81451.44,0.0,0.93623,5e-05,7.58842]
[1778051846911,44.24,81451.0,0.0,0.93622,5e-05,7.58899]
[1778051847917,44.24,81442.97,0.0,0.93585,5e-05,7.62259]
[1778051850939,44.23,81442.16,0.0,0.93582,5e-05,7.62514]
[1778051852952,44.23,81435.19,0.0,0.93553,5e-05,7.64973]
[1778051853960,44.22,81430.16,0.0,0.93533,5e-05,7.6679]
[1778051855974,44.22,81430.07,0.0,0.93533,5e-05,7.66756]
[1778051858184,44.21,81421.16,0.0,0.93496,5e-05,7.70127]
[1778051864029,44.2,81421.78,0.0,0.93505,5e-05,7.6928]
[1778051865552,44.2,81421.78,0.0,0.93505,5e-05,7.6928]
[1778051865765,44.19,81419.5,0.0,0.93495,5e-05,7.70167]
[1778051867421,44.19,81419.5,0.0,0.93495,5e-05,7.70167]
[1778051871947,44.19,81416.65,0.0,0.93484,5e-05,7.71165]
[1778051871999,44.19,81416.65,0.0,0.93484,5e-05,7.71165]
[1778051872101,44.19,81416.29,0.0,0.93483,5e-05,7.71274]
[1778051875107,44.18,81419.86,0.0,0.93501,5e-05,7.69625]
[1778051880131,44.18,81420.75,0.0,0.93507,5e-05,7.69078]
[1778051880184,44.18,81420.75,0.0,0.93507,5e-05,7.69078]
[1778051880233,44.18,81427.23,0.0,0.93538,5e-05,7.66286]
[1778051885660,44.16,81427.6,0.0,0.93549,5e-05,7.65341]
[1778051885682,44.16,81427.6,0.0,0.93549,5e-05,7.65341]
[1778051885666,44.16,81431.99,0.0,0.9357,5e-05,7.63446]
[1778051886452,44.16,81431.99,0.0,0.9357,5e-05,7.63446]
[1778051886502,44.16,81431.99,0.0,0.9357,5e-05,7.63446]
[1778051886553,44.16,81434.45,0.0,0.93581,5e-05,7.62371]
[1778051892126,44.15,81434.28,0.0,0.93582,5e-05,7.62285]
[1778051892165,44.15,81434.28,0.0,0.93582,5e-05,7.62285]
[1778051892272,44.15,81445.38,0.0,0.93634,5e-05,7.57568]
[1778051893141,44.15,81445.38,0.0,0.93634,5e-05,7.57568]
[1778051893193,44.15,81445.38,0.0,0.93634,5e-05,7.57568]
[1778051895247,44.15,81446.22,0.0,0.93639,5e-05,7.57138]
[1778051899162,44.15,81446.36,0.0,0.93641,5e-05,7.57015]
[1778051899573,44.15,81446.36,0.0,0.93641,5e-05,7.57015]
[1778051899658,44.15,81457.1,0.0,0.93691,5e-05,7.52476]
[1778051900986,44.15,81457.1,0.0,0.93691,5e-05,7.52455]
[1778051901037,44.15,81457.1,0.0,0.93691,5e-05,7.52455]
[1778051906323,44.15,81457.7,0.0,0.93694,5e-05,7.52121]
[1778051915947,44.14,81456.84,0.0,0.93691,5e-05,7.52428]
[1778051915999,44.14,81456.84,0.0,0.93691,5e-05,7.52428]
[1778051916436,44.14,81456.84,0.0,0.93691,5e-05,7.52428]
[1778051916543,44.14,81456.84,0.0,0.93691,5e-05,7.52428]
[1778051916644,44.14,81459.09,0.0,0.93706,5e-05,7.50977]
[1778051922435,44.14,81457.47,0.0,0.93699,5e-05,7.51581]
[1778051923658,44.14,81457.47,0.0,0.93699,5e-05,7.51581]
[1778051923673,44.14,81457.47,0.0,0.93699,5e-05,7.51581]
[1778051923731,44.14,81457.14,0.0,0.93698,5e-05,7.51694]
[1778051923983,44.14,81457.14,0.0,0.93698,5e-05,7.51694]
[1778051924025,44.14,81457.14,0.0,0.93698,5e-05,7.51694]
[1778051929485,44.14,81457.56,0.0,0.937,5e-05,7.51455]
[1778051935527,44.14,81457.46,0.0,0.93701,5e-05,7.51423]
[1778051940094,44.13,81456.75,0.0,0.93698,5e-05,7.51672]
[1778051940146,44.13,81456.75,0.0,0.93698,5e-05,7.51672]
[1778051940564,44.13,81456.63,0.0,0.93697,5e-05,7.5171]
[1778051941776,44.13,81456.63,0.0,0.93697,5e-05,7.5171]
[1778051941796,44.13,81460.04,0.0,0.93713,5e-05,7.50254]
[1778051941880,44.13,81460.04,0.0,0.93713,5e-05,7.50254]
[1778051947613,44.13,81460.61,0.0,0.93717,5e-05,7.49963]
[1778051949058,44.13,81460.73,0.0,0.93717,5e-05,7.49902]
[1778051949111,44.13,81460.73,0.0,0.93717,5e-05,7.49902]
[1778051949627,44.13,81459.01,0.0,0.93709,5e-05,7.50614]
[1778051950148,44.13,81459.01,0.0,0.93709,5e-05,7.50614]
[1778051950208,44.13,81459.01,0.0,0.93709,5e-05,7.50614]
[1778051954662,44.13,81462.2,0.0,0.93725,5e-05,7.49224]
[1778051954935,44.13,81462.2,0.0,0.93725,5e-05,7.49224]
[1778051954979,44.13,81462.2,0.0,0.93725,5e-05,7.49224]
[1778051955669,44.13,81462.08,0.0,0.93724,5e-05,7.49265]
[1778051956129,44.13,81462.08,0.0,0.93724,5e-05,7.49265]
[1778051956181,44.13,81462.08,0.0,0.93724,5e-05,7.49265]
[1778051961711,44.13,81459.5,0.0,0.93713,5e-05,7.50291]
[1778051965273,44.13,81458.25,0.0,0.93708,5e-05,7.50785]
[1778051965325,44.13,81458.25,0.0,0.93708,5e-05,7.50785]
[1778051965739,44.13,81455.97,0.0,0.93697,5e-05,7.51731]
[1778051966462,44.13,81455.97,0.0,0.93697,5e-05,7.51731]
[1778051966551,44.13,81455.97,0.0,0.93697,5e-05,7.51731]
[1778051967753,44.13,81452.91,0.0,0.93683,5e-05,7.52981]
[1778051971475,44.13,81453.61,0.0,0.93687,5e-05,7.52644]
[1778051971531,44.13,81453.61,0.0,0.93687,5e-05,7.52644]
[1778051971780,44.13,81453.8,0.0,0.93691,5e-05,7.52127]
[1778051971904,44.13,81453.8,0.0,0.93691,5e-05,7.52127]
[1778051971957,44.13,81453.8,0.0,0.93691,5e-05,7.52127]
[1778051973971,44.12,81455.09,0.0,0.93697,5e-05,7.51558]
[1778051974418,44.12,81455.09,0.0,0.93697,5e-05,7.51558]
[1778051974802,44.12,81461.3,0.0,0.93726,5e-05,7.4894]
[1778051975575,44.12,81461.3,0.0,0.93726,5e-05,7.4894]
[1778051975624,44.12,81461.3,0.0,0.93726,5e-05,7.4894]
[1778051977823,44.12,81466.34,0.0,0.9375,5e-05,7.46808]
[1778051978591,44.12,81466.34,0.0,0.9375,5e-05,7.46808]
[1778051978643,44.12,81466.34,0.0,0.9375,5e-05,7.46808]
[1778051978830,44.12,81466.52,0.0,0.93751,5e-05,7.46728]
[1778051981906,44.12,81465.72,0.0,0.93747,5e-05,7.47054]
[1778051982040,44.12,81465.72,0.0,0.93747,5e-05,7.47054]
[1778051982050,44.12,81460.97,0.0,0.93725,5e-05,7.49039]
[1778051987894,44.12,81460.08,0.0,0.93722,5e-05,7.49365]
[1778051994481,44.12,81460.36,0.0,0.93723,5e-05,7.49212]
[1778051995607,44.12,81460.26,0.0,0.93723,5e-05,7.49236]
[1778051995733,44.12,81460.26,0.0,0.93723,5e-05,7.49236]
[1778051996957,44.12,81464.51,0.0,0.93743,5e-05,7.4743]
[1778052000985,44.12,81469.06,0.0,0.93764,5e-05,7.45503]
[1778052002334,44.12,81469.06,0.0,0.93764,5e-05,7.45503]
[1778052002384,44.12,81469.06,0.0,0.93764,5e-05,7.45503]
[1778052008034,44.12,81469.2,0.0,0.93765,5e-05,7.45422]
[1778052008882,44.12,81469.2,0.0,0.93765,5e-05,7.45422]
[1778052008929,44.12,81469.2,0.0,0.93765,5e-05,7.45422]
[1778052016090,44.12,81467.51,0.0,0.93757,5e-05,7.46105]
[1778052016953,44.12,81467.51,0.0,0.93757,5e-05,7.46105]
[1778052017035,44.12,81467.51,0.0,0.93757,5e-05,7.46105]
[1778052017097,44.12,81462.75,0.0,0.93735,5e-05,7.48094]
[1778052022132,44.12,81461.02,0.0,0.93728,5e-05,7.48786]
[1778052027167,44.12,81461.82,0.0,0.93732,5e-05,7.48412]
[1778052029443,44.12,81463.03,0.0,0.93738,5e-05,7.47897]
[1778052029495,44.12,81463.03,0.0,0.93738,5e-05,7.47897]
[1778052035222,44.11,81461.57,0.0,0.93735,5e-05,7.48041]
[1778052037162,44.11,81461.92,0.0,0.93736,5e-05,7.47888]
[1778052037209,44.11,81461.92,0.0,0.93736,5e-05,7.47888]
[1778052043279,44.11,81462.17,0.0,0.93738,5e-05,7.4774]
[1778052044084,44.11,81462.17,0.0,0.93738,5e-05,7.4774]
[1778052044136,44.11,81462.17,0.0,0.93738,5e-05,7.4774]
[1778052050328,44.11,81462.35,0.0,0.93739,5e-05,7.47622]
[1778052052398,44.11,81462.35,0.0,0.93739,5e-05,7.47622]
[1778052052450,44.11,81462.35,0.0,0.93739,5e-05,7.47622]
[1778052057888,44.11,81462.38,0.0,0.9374,5e-05,7.47574]
[1778052061343,44.11,81462.11,0.0,0.93739,5e-05,7.47663]
[1778052061395,44.11,81462.11,0.0,0.93739,5e-05,7.47663]
[1778052061484,44.11,81451.1,0.0,0.93688,5e-05,7.52277]
[1778052064427,44.11,81450.37,0.0,0.93685,5e-05,7.52554]
[1778052069174,44.11,81451.72,0.0,0.93692,5e-05,7.5193]
[1778052069223,44.11,81451.72,0.0,0.93692,5e-05,7.5193]
[1778052074692,44.11,81451.21,0.0,0.9369,5e-05,7.52078]
[1778052074742,44.11,81451.21,0.0,0.9369,5e-05,7.52078]
[1778052075254,44.11,81451.13,0.0,0.9369,5e-05,7.52099]
[1778052077519,44.11,81448.26,0.0,0.93677,5e-05,7.53266]
[1778052082554,44.1,81447.45,0.0,0.93674,5e-05,7.53533]
[1778052084816,44.1,81447.45,0.0,0.93674,5e-05,7.53533]
[1778052084864,44.1,81447.45,0.0,0.93674,5e-05,7.53533]
[1778052088687,44.1,81446.43,0.0,0.9367,5e-05,7.53887]
[1778052092608,44.1,81446.97,0.0,0.93676,5e-05,7.53172]
[1778052092710,44.1,81446.97,0.0,0.93676,5e-05,7.53172]
[1778052092812,44.1,81452.64,0.0,0.93703,5e-05,7.50773]
[1778052097762,44.1,81453.04,0.0,0.93705,5e-05,7.50555]
[1778052097768,44.1,81453.04,0.0,0.93705,5e-05,7.50555]
[1778052103701,44.1,81453.67,0.0,0.93709,5e-05,7.50221]
[1778052108774,44.1,81453.41,0.0,0.93708,5e-05,7.50291]
[1778052108826,44.1,81453.41,0.0,0.93708,5e-05,7.50291]
[1778052108927,44.09,81456.65,0.0,0.93723,5e-05,7.48911]
[1778052111964,44.09,81456.86,0.0,0.93724,5e-05,7.48814]
[1778052112016,44.09,81456.92,0.0,0.93725,5e-05,7.48781]
[1778052112764,44.09,81462.69,0.0,0.93751,5e-05,7.46355]
[1778052113770,44.09,81465.42,0.0,0.93764,5e-05,7.45205]
[1778052120821,44.09,81463.91,0.0,0.93757,5e-05,7.45815]
[1778052122841,44.09,81478.4,0.0,0.93824,5e-05,7.39759]
[1778052123849,44.09,81488.21,0.0,0.93868,5e-05,7.35678]
[1778052124856,44.09,81490.62,0.0,0.93879,5e-05,7.34684]
[1778052125863,44.09,81489.63,0.0,0.93874,5e-05,7.35108]
[1778052126560,44.09,81489.63,0.0,0.93874,5e-05,7.35108]
[1778052126566,44.09,81489.63,0.0,0.93874,5e-05,7.35108]
[1778052129891,44.1,81492.81,0.0,0.93888,5e-05,7.33847]
[1778052132913,44.1,81495.39,0.0,0.93899,5e-05,7.32825]
[1778052137927,44.1,81495.82,0.0,0.939,5e-05,7.32716]
[1778052138562,44.1,81495.72,0.0,0.939,5e-05,7.32793]
[1778052138955,44.1,81495.12,0.0,0.93897,5e-05,7.33059]
[1778052139261,44.1,81495.12,0.0,0.93897,5e-05,7.33059]
[1778052139282,44.1,81495.12,0.0,0.93897,5e-05,7.33059]
[1778052140969,44.1,81498.26,0.0,0.93911,5e-05,7.31794]
[1778052142039,44.1,81499.08,0.0,0.93914,4e-05,7.31474]
[1778052142983,44.1,81499.56,0.0,0.93916,4e-05,7.31295]
[1778052143992,44.1,81508.19,0.0,0.93954,4e-05,7.2775]
[1778052144261,44.1,81508.19,0.0,0.93954,4e-05,7.2775]
[1778052144313,44.1,81508.19,0.0,0.93954,4e-05,7.2775]
[1778052144415,44.1,81514.5,0.0,0.93983,4e-05,7.2515]
[1778052145576,44.1,81514.5,0.0,0.93983,4e-05,7.2515]
[1778052146007,44.1,81520.78,0.0,0.9401,4e-05,7.22593]
[1778052147015,44.1,81536.38,0.0,0.9408,4e-05,7.16173]
[1778052148021,44.1,81539.3,0.0,0.94093,4e-05,7.14967]
[1778052149028,44.1,81541.76,0.0,0.94103,4e-05,7.14007]
[1778052150035,44.1,81548.97,0.0,0.94134,4e-05,7.11118]
[1778052151042,44.11,81551.39,0.0,0.94147,4e-05,7.09771]
[1778052152049,44.11,81548.25,0.0,0.94133,4e-05,7.111]
[1778052155202,44.11,81546.89,0.0,0.94126,4e-05,7.11759]
[1778052157538,44.11,81548.52,0.0,0.94132,4e-05,7.11198]
[1778052157659,44.11,81548.52,0.0,0.94132,4e-05,7.11198]
[1778052161791,44.12,81549.21,0.0,0.94133,4e-05,7.11123]
[1778052161843,44.12,81549.21,0.0,0.94133,4e-05,7.11123]
[1778052167970,44.13,81549.54,0.0,0.94131,4e-05,7.11297]
[1778052168689,44.13,81552.81,0.0,0.94145,4e-05,7.09987]
[1778052174205,44.13,81553.62,0.0,0.94148,4e-05,7.09727]
[1778052179239,44.13,81554.16,0.0,0.94147,4e-05,7.09775]
[1778052181253,44.14,81551.96,0.0,0.94137,4e-05,7.10776]
[1778052186288,44.14,81553.06,0.0,0.94141,4e-05,7.10383]
[1778052188302,44.14,81549.61,0.0,0.94125,4e-05,7.11891]
[1778052190316,44.14,81542.99,0.0,0.94095,4e-05,7.1469]
[1778052191323,44.15,81540.04,0.0,0.94081,4e-05,7.15939]
[1778052196358,44.15,81537.36,0.0,0.94067,4e-05,7.17253]
[1778052199379,44.15,81534.58,0.0,0.94053,4e-05,7.18514]
[1778052201393,44.16,81526.26,0.0,0.94016,4e-05,7.22]
[1778052205421,44.16,81525.59,0.0,0.94011,4e-05,7.22414]
[1778052209448,44.16,81519.73,0.0,0.93984,4e-05,7.2495]
[1778052210456,44.16,81515.75,0.0,0.93966,4e-05,7.26619]
[1778052211463,44.16,81510.39,0.0,0.93945,4e-05,7.28437]
[1778052212470,44.17,81505.56,0.0,0.93923,4e-05,7.30456]
[1778052213425,44.17,81505.56,0.0,0.93923,4e-05,7.30456]
[1778052213477,44.17,81505.56,0.0,0.93923,4e-05,7.30456]
[1778052213526,44.17,81498.96,0.0,0.93893,5e-05,7.33207]
[1778052216499,44.17,81497.74,0.0,0.93887,5e-05,7.33766]
[1778052217890,44.17,81497.74,0.0,0.93887,5e-05,7.33766]
[1778052217991,44.17,81501.81,0.0,0.93905,4e-05,7.32098]
[1778052218295,44.17,81501.81,0.0,0.93905,4e-05,7.32098]
[1778052223548,44.17,81502.5,0.0,0.93907,4e-05,7.31912]
[1778052228495,44.17,81501.84,0.0,0.93903,4e-05,7.32255]
[1778052228543,44.17,81501.84,0.0,0.93903,4e-05,7.32255]
[1778052228613,44.17,81501.84,0.0,0.93903,4e-05,7.32255]
[1778052228850,44.17,81500.16,0.0,0.93896,5e-05,7.32967]
[1778052232610,44.17,81496.59,0.0,0.93879,5e-05,7.3451]
[1778052237646,44.18,81495.46,0.0,0.93873,5e-05,7.35047]
[1778052242681,44.18,81493.2,0.0,0.93862,5e-05,7.36046]
[1778052247716,44.18,81491.66,0.0,0.93854,5e-05,7.36742]
[1778052252279,44.18,81490.39,0.0,0.93848,5e-05,7.37308]
[1778052252543,44.18,81490.39,0.0,0.93848,5e-05,7.37308]
[1778052252751,44.18,81485.95,0.0,0.93828,5e-05,7.39162]
[1778052253166,44.18,81485.95,0.0,0.93828,5e-05,7.39162]
[1778052253758,44.18,81481.38,0.0,0.93807,5e-05,7.41068]
[1778052255101,44.18,81471.35,0.0,0.93761,5e-05,7.45253]
[1778052256779,44.18,81468.24,0.0,0.93747,5e-05,7.46553]
[1778052261814,44.18,81472.48,0.0,0.93767,5e-05,7.44753]
[1778052263828,44.18,81477.22,0.0,0.93789,5e-05,7.42769]
[1778052267856,44.18,81480.3,0.0,0.93803,5e-05,7.41485]
[1778052272891,44.17,81480.12,0.0,0.93807,5e-05,7.40915]
[1778052275912,44.17,81483.3,0.0,0.93823,5e-05,7.39461]
[1778052280947,44.17,81484.04,0.0,0.93829,5e-05,7.38946]
[1778052285982,44.16,81482.14,0.0,0.93822,5e-05,7.39533]
[1778052291016,44.15,81482.0,0.0,0.93824,5e-05,7.39388]
[1778052297059,44.15,81482.39,0.0,0.93828,5e-05,7.38984]
[1778052302093,44.14,81483.55,0.0,0.93836,5e-05,7.38302]
[1778052303101,44.14,81487.25,0.0,0.93853,5e-05,7.36725]
[1778052308136,44.14,81491.97,0.0,0.93877,5e-05,7.34549]
[1778052309143,44.13,81495.82,0.0,0.93895,5e-05,7.32879]
[1778052314178,44.13,81496.85,0.0,0.93901,5e-05,7.32304]
[1778052319213,44.13,81496.63,0.0,0.93902,5e-05,7.3225]
[1778052324248,44.12,81497.73,0.0,0.93909,5e-05,7.31527]
[1778052328276,44.12,81499.78,0.0,0.93921,4e-05,7.30487]
[1778052330290,44.11,81502.56,0.0,0.93934,4e-05,7.29244]
[1778052332308,44.11,81507.13,0.0,0.93959,4e-05,7.26808]
[1778052333315,44.11,81509.63,0.0,0.93971,4e-05,7.25714]
[1778052336364,44.1,81510.8,0.0,0.93977,4e-05,7.25111]
[1778052336413,44.1,81511.37,0.0,0.93981,4e-05,7.24816]
[1778052338350,44.1,81513.53,0.0,0.93991,4e-05,7.2381]
[1778052343385,44.09,81512.48,0.0,0.9399,4e-05,7.23954]
[1778052347474,44.09,81512.58,0.0,0.93992,4e-05,7.23742]
[1778052347517,44.09,81511.18,0.0,0.93986,4e-05,7.24262]
[1778052353455,44.08,81512.41,0.0,0.93995,4e-05,7.23457]
[1778052355469,44.08,81514.73,0.0,0.94007,4e-05,7.2239]
[1778052359502,44.07,81519.62,0.0,0.94031,4e-05,7.20166]
[1778052360509,44.07,81529.88,0.0,0.94077,4e-05,7.15912]
[1778052361516,44.07,81534.96,0.0,0.94099,4e-05,7.13792]
[1778052364482,44.07,81536.45,0.0,0.94107,4e-05,7.13099]
[1778052364531,44.07,81536.45,0.0,0.94107,4e-05,7.13099]
[1778052370637,44.06,81537.5,0.0,0.94113,4e-05,7.12476]
[1778052370695,44.06,81543.15,0.0,0.94139,4e-05,7.10135]
[1778052376289,44.06,81542.67,0.0,0.94138,4e-05,7.10152]
[1778052376291,44.06,81542.67,0.0,0.94138,4e-05,7.10152]
[1778052376338,44.06,81542.67,0.0,0.94138,4e-05,7.10152]
[1778052376344,44.06,81542.67,0.0,0.94138,4e-05,7.10152]
[1778052381655,44.05,81542.71,0.0,0.94141,4e-05,7.09928]
[1778052386691,44.05,81542.98,0.0,0.94144,4e-05,7.09648]
[1778052391583,44.04,81541.77,0.0,0.9414,4e-05,7.10007]
[1778052391628,44.04,81541.77,0.0,0.9414,4e-05,7.10007]
[1778052396761,44.04,81533.95,0.0,0.94111,4e-05,7.12581]
[1778052397767,44.04,81531.0,0.0,0.94098,4e-05,7.13753]
[1778052398775,44.04,81528.51,0.0,0.94088,4e-05,7.14733]
[1778052399781,44.03,81533.01,0.0,0.94108,4e-05,7.12854]
[1778052400789,44.03,81535.68,0.0,0.9412,4e-05,7.11722]
[1778052401692,44.03,81535.68,0.0,0.9412,4e-05,7.11722]
[1778052403810,44.03,81538.52,0.0,0.94134,4e-05,7.10452]
[1778052404817,44.03,81542.46,0.0,0.94151,4e-05,7.08811]
[1778052407838,44.03,81544.69,0.0,0.94162,4e-05,7.07805]
[1778052410581,44.03,81545.31,0.0,0.94165,4e-05,7.07491]
[1778052410634,44.03,81545.31,0.0,0.94165,4e-05,7.07491]
[1778052411866,44.02,81552.02,0.0,0.94195,4e-05,7.04706]
[1778052412873,44.02,81554.57,0.0,0.94207,4e-05,7.03643]
[1778052417911,44.02,81555.07,0.0,0.9421,4e-05,7.03321]
[1778052421077,44.02,81555.68,0.0,0.94213,4e-05,7.03027]
[1778052426974,44.01,81557.08,0.0,0.94221,4e-05,7.02303]
[1778052428988,44.01,81552.66,0.0,0.94202,4e-05,7.04051]
[1778052430443,44.01,81551.04,0.0,0.94195,4e-05,7.04687]
[1778052432013,44.01,81548.18,0.0,0.94183,4e-05,7.05798]
[1778052433017,44.01,81545.89,0.0,0.94174,4e-05,7.06703]
[1778052436038,44.01,81541.99,0.0,0.94158,4e-05,7.08205]
[1778052438053,44.01,81539.77,0.0,0.94148,4e-05,7.09048]
[1778052439060,44.01,81536.16,0.0,0.94133,4e-05,7.10489]
[1778052441074,44.0,81533.4,0.0,0.94122,4e-05,7.11549]
[1778052446110,44.0,81532.96,0.0,0.94122,4e-05,7.11549]
[1778052451145,44.0,81532.72,0.0,0.94125,4e-05,7.11054]
[1778052456182,43.99,81532.39,0.0,0.94126,4e-05,7.11013]
[1778052458197,43.99,81529.63,0.0,0.94114,4e-05,7.1207]
[1778052463231,43.99,81526.93,0.0,0.94103,4e-05,7.13157]
[1778052468267,43.99,81528.32,0.0,0.94109,4e-05,7.12607]
[1778052473302,43.99,81528.97,0.0,0.94112,4e-05,7.12319]
[1778052475315,43.99,81533.1,0.0,0.9413,4e-05,7.10641]
[1778052480350,43.98,81531.58,0.0,0.94125,4e-05,7.11052]
[1778052485386,43.98,81519.43,0.0,0.94074,4e-05,7.15846]
[1778052486393,43.98,81516.78,0.0,0.94062,4e-05,7.16897]
[1778052487400,43.98,81519.22,0.0,0.94074,4e-05,7.15854]
[1778052492435,43.97,81519.04,0.0,0.94075,4e-05,7.15714]
[1778052497469,43.97,81518.86,0.0,0.94076,4e-05,7.15576]
[1778052499957,43.96,81512.45,0.0,0.94049,4e-05,7.18123]
[1778052504518,43.96,81524.65,0.0,0.94105,4e-05,7.12896]
[1778052505525,43.96,81528.24,0.0,0.94122,4e-05,7.11384]
[1778052507540,43.96,81527.15,0.0,0.94118,4e-05,7.11757]
[1778052512576,43.95,81525.94,0.0,0.94117,4e-05,7.11656]
[1778052517610,43.95,81524.54,0.0,0.94113,4e-05,7.12051]
[1778052519625,43.94,81522.18,0.0,0.94103,4e-05,7.12945]
[1778052520697,43.94,81512.71,0.0,0.94062,4e-05,7.16791]
[1778052522646,43.94,81507.41,0.0,0.94039,4e-05,7.1893]
[1778052527681,43.94,81505.55,0.0,0.94033,4e-05,7.19463]
[1778052528688,43.93,81501.03,0.0,0.94013,4e-05,7.21277]
[1778052531676,43.93,81500.41,0.0,0.94011,4e-05,7.21435]
[1778052531927,43.93,81500.41,0.0,0.94011,4e-05,7.21435]
[1778052535307,43.93,81500.18,0.0,0.94012,4e-05,7.21428]
[1778052535655,43.93,81500.0,0.0,0.94011,4e-05,7.21443]
[1778052537751,43.93,81503.1,0.0,0.94025,4e-05,7.20138]
[1778052542420,43.93,81502.97,0.0,0.94025,4e-05,7.20163]
[1778052542473,43.93,81502.97,0.0,0.94025,4e-05,7.20163]
[1778052545808,43.93,81508.42,0.0,0.9405,4e-05,7.17895]
[1778052547822,43.93,81505.73,0.0,0.94038,4e-05,7.18993]
[1778052548829,43.93,81503.26,0.0,0.94027,4e-05,7.20005]
[1778052550301,43.93,81503.26,0.0,0.94027,4e-05,7.20005]
[1778052550351,43.93,81503.26,0.0,0.94027,4e-05,7.20005]
[1778052550402,43.93,81499.52,0.0,0.9401,4e-05,7.21542]
[1778052551850,43.93,81495.57,0.0,0.93993,4e-05,7.23158]
[1778052552856,43.93,81493.17,0.0,0.93982,4e-05,7.24141]
[1778052553876,43.93,81493.17,0.0,0.93982,4e-05,7.24141]
[1778052556885,43.92,81496.33,0.0,0.93997,4e-05,7.22784]
[1778052558898,43.92,81493.41,0.0,0.93984,4e-05,7.23967]
[1778052561920,43.92,81491.11,0.0,0.93974,4e-05,7.24881]
[1778052562501,43.92,81491.11,0.0,0.93974,4e-05,7.24881]
[1778052562624,43.92,81491.11,0.0,0.93974,4e-05,7.24881]
[1778052562933,43.92,81491.11,0.0,0.93974,4e-05,7.24881]
[1778052563034,43.92,81490.89,0.0,0.93973,4e-05,7.24959]
[1778052566545,43.92,81489.04,0.0,0.93966,4e-05,7.2564]
[1778052566954,43.92,81490.34,0.0,0.93972,4e-05,7.25087]
[1778052571989,43.91,81492.27,0.0,0.93987,4e-05,7.23592]
[1778052576980,43.91,81492.74,0.0,0.9399,4e-05,7.23223]
[1778052577297,43.91,81492.74,0.0,0.9399,4e-05,7.23223]
[1778052577398,43.91,81490.19,0.0,0.93979,4e-05,7.24266]
[1778052583067,43.91,81488.36,0.0,0.93972,4e-05,7.24944]
[1778052585359,43.91,81488.23,0.0,0.93971,4e-05,7.24983]
[1778052585434,43.9,81512.23,0.0,0.94079,4e-05,7.15076]
[1778052587095,43.9,81512.41,0.0,0.9408,4e-05,7.14901]
[1778052591124,43.9,81510.11,0.0,0.94072,4e-05,7.15686]
[1778052596159,43.89,81508.67,0.0,0.94068,4e-05,7.1608]
[1778052601194,43.89,81502.85,0.0,0.94044,4e-05,7.18266]
[1778052603595,43.89,81503.54,0.0,0.94048,4e-05,7.17894]
[1778052603647,43.89,81503.54,0.0,0.94048,4e-05,7.17894]
[1778052604215,43.88,81503.42,0.0,0.94048,4e-05,7.17898]
[1778052606229,43.88,81499.83,0.0,0.94033,4e-05,7.19288]
[1778052609250,43.88,81502.87,0.0,0.94048,4e-05,7.17897]
[1778052611264,43.88,81497.44,0.0,0.94025,4e-05,7.20044]
[1778052615292,43.88,81494.46,0.0,0.94012,4e-05,7.2125]
[1778052615868,43.88,81494.46,0.0,0.94012,4e-05,7.2125]
[1778052616299,43.88,81490.71,0.0,0.93995,4e-05,7.22792]
[1778052621334,43.87,81489.96,0.0,0.93992,4e-05,7.23051]
[1778052622567,43.87,81488.94,0.0,0.93988,4e-05,7.23462]
[1778052623348,43.87,81489.62,0.0,0.93991,4e-05,7.2317]
[1778052628384,43.87,81486.6,0.0,0.93978,4e-05,7.24364]
[1778052632412,43.87,81480.47,0.0,0.93954,5e-05,7.26434]
[1778052634133,43.87,81477.89,0.0,0.93942,5e-05,7.27492]
[1778052634180,43.87,81477.89,0.0,0.93942,5e-05,7.27492]
[1778052634426,43.87,81478.07,0.0,0.93943,5e-05,7.27401]
[1778052638824,43.87,81477.35,0.0,0.93941,5e-05,7.27628]
[1778052638866,43.87,81477.35,0.0,0.93941,5e-05,7.27628]
[1778052639461,43.87,81478.8,0.0,0.93948,5e-05,7.27009]
[1778052644496,43.87,81477.28,0.0,0.93942,5e-05,7.27552]
[1778052646143,43.86,81473.9,0.0,0.93927,5e-05,7.28938]
[1778052646193,43.86,81473.9,0.0,0.93927,5e-05,7.28938]
[1778052646510,43.86,81476.79,0.0,0.9394,5e-05,7.2772]
[1778052647517,43.86,81479.21,0.0,0.93951,5e-05,7.26695]
[1778052648524,43.86,81483.35,0.0,0.9397,4e-05,7.24961]
[1778052653559,43.86,81493.37,0.0,0.94016,4e-05,7.20704]
[1778052655573,43.86,81493.85,0.0,0.94019,4e-05,7.20391]
[1778052660608,43.85,81492.09,0.0,0.94014,4e-05,7.20877]
[1778052663629,43.85,81485.65,0.0,0.93985,4e-05,7.23519]
[1778052668664,43.85,81486.69,0.0,0.93991,4e-05,7.23034]
[1778052672692,43.85,81482.27,0.0,0.93971,4e-05,7.2482]
[1778052674708,43.85,81476.71,0.0,0.93946,5e-05,7.271]
[1778052679744,43.85,81474.22,0.0,0.93936,5e-05,7.28051]
[1778052683674,43.84,81474.78,0.0,0.93939,5e-05,7.27763]
[1778052683726,43.84,81474.78,0.0,0.93939,5e-05,7.27763]
[1778052683775,43.84,81473.94,0.0,0.93936,5e-05,7.28093]
[1778052687801,43.84,81469.04,0.0,0.93914,5e-05,7.30057]
[1778052689526,43.84,81469.04,0.0,0.93914,5e-05,7.30057]
[1778052688807,43.84,81460.83,0.0,0.93877,5e-05,7.33457]
[1778052689575,43.84,81460.83,0.0,0.93877,5e-05,7.33457]
[1778052689814,43.84,81457.72,0.0,0.93863,5e-05,7.34735]
[1778052691827,43.84,81455.83,0.0,0.93858,5e-05,7.35048]
[1778052694849,43.84,81460.41,0.0,0.9388,5e-05,7.33046]
[1778052698062,43.84,81460.99,0.0,0.93883,5e-05,7.3275]
[1778052698189,43.84,81460.99,0.0,0.93883,5e-05,7.3275]
[1778052704919,43.83,81451.65,0.0,0.93843,5e-05,7.36445]
[1778052705683,43.83,81451.65,0.0,0.93843,5e-05,7.36445]
[1778052705735,43.83,81451.65,0.0,0.93843,5e-05,7.36445]
[1778052705926,43.83,81450.42,0.0,0.93838,5e-05,7.36928]
[1778052708228,43.83,81450.31,0.0,0.93837,5e-05,7.36942]
[1778052708282,43.83,81445.27,0.0,0.93815,5e-05,7.39022]
[1778052713982,43.82,81446.96,0.0,0.93825,5e-05,7.3811]
[1778052714886,43.82,81446.96,0.0,0.93825,5e-05,7.3811]
[1778052714909,43.82,81446.96,0.0,0.93825,5e-05,7.3811]
[1778052714994,43.82,81446.51,0.0,0.93823,5e-05,7.38264]
[1778052720028,43.82,81446.98,0.0,0.93827,5e-05,7.37898]
[1778052723049,43.81,81452.56,0.0,0.93854,5e-05,7.35378]
[1778052727077,43.81,81467.74,0.0,0.93927,5e-05,7.2876]
[1778052728084,43.8,81473.56,0.0,0.93954,5e-05,7.2627]
[1778052729091,43.8,81471.19,0.0,0.93944,5e-05,7.27195]
[1778052734126,43.79,81470.2,0.0,0.93942,5e-05,7.2732]
[1778052736140,43.79,81465.85,0.0,0.93924,5e-05,7.29015]
[1778052741176,43.78,81465.38,0.0,0.93925,5e-05,7.28906]
[1778052744197,43.78,81469.94,0.0,0.93947,5e-05,7.26827]
[1778052749232,43.77,81472.73,0.0,0.93962,5e-05,7.25466]
[1778052751246,43.77,81469.77,0.0,0.93952,5e-05,7.26251]
[1778052756280,43.77,81467.74,0.0,0.93944,5e-05,7.26978]
[1778052761316,43.77,81464.79,0.0,0.93933,5e-05,7.28002]
[1778052766351,43.76,81462.83,0.0,0.93927,5e-05,7.28525]
[1778052771386,43.75,81464.64,0.0,0.93939,5e-05,7.27473]
[1778052776421,43.74,81467.17,0.0,0.93953,5e-05,7.26136]
[1778052781455,43.74,81466.55,0.0,0.93953,5e-05,7.26117]
[1778052787498,43.73,81468.27,0.0,0.93965,5e-05,7.25073]
[1778052792534,43.72,81465.47,0.0,0.93955,5e-05,7.25965]
[1778052797573,43.71,81462.33,0.0,0.93943,5e-05,7.26999]
[1778052802608,43.71,81462.37,0.0,0.93947,5e-05,7.26702]
[1778052804621,43.7,81457.35,0.0,0.93925,5e-05,7.28683]
[1778052809657,43.7,81454.29,0.0,0.93914,5e-05,7.29668]
[1778052812678,43.69,81449.85,0.0,0.93899,5e-05,7.30924]
[1778052816707,43.69,81443.81,0.0,0.93873,5e-05,7.33288]
[1778052821742,43.68,81438.84,0.0,0.93853,5e-05,7.35142]
[1778052826776,43.67,81437.71,0.0,0.93851,5e-05,7.35272]
[1778052831812,43.66,81436.34,0.0,0.93849,5e-05,7.35503]
[1778052836847,43.65,81432.72,0.0,0.93836,5e-05,7.3668]
[1778052839868,43.65,81428.08,0.0,0.93817,5e-05,7.38422]
[1778052842889,43.64,81434.62,0.0,0.93849,5e-05,7.35453]
[1778052846917,43.64,81437.78,0.0,0.93867,5e-05,7.33851]
[1778052850945,43.63,81441.61,0.0,0.93887,5e-05,7.31982]
[1778052855980,43.62,81439.06,0.0,0.93879,5e-05,7.32731]
[1778052861017,43.61,81439.34,0.0,0.93883,5e-05,7.32295]
[1778052866052,43.61,81438.58,0.0,0.93883,5e-05,7.32339]
[1778052867059,43.61,81432.82,0.0,0.93857,5e-05,7.34736]
[1778052871087,43.6,81429.9,0.0,0.93849,5e-05,7.35276]
[1778052876122,43.59,81429.15,0.0,0.93849,5e-05,7.35252]
[1778052877682,43.59,81429.15,0.0,0.93849,5e-05,7.35252]
[1778052878136,43.59,81426.17,0.0,0.93837,5e-05,7.36371]
[1778052879218,43.59,81426.17,0.0,0.93837,5e-05,7.36371]
[1778052879397,43.59,81426.17,0.0,0.93837,5e-05,7.36371]
[1778052881226,43.59,81426.4,0.0,0.93839,5e-05,7.36178]
[1778052881615,43.59,81426.4,0.0,0.93839,5e-05,7.36178]
[1778052886702,43.58,81422.78,0.0,0.93825,5e-05,7.37438]
[1778052886746,43.58,81422.78,0.0,0.93825,5e-05,7.37438]
[1778052887198,43.57,81424.18,0.0,0.93833,5e-05,7.36707]
[1778052890574,43.57,81424.04,0.0,0.93834,5e-05,7.36626]
[1778052890628,43.57,81424.04,0.0,0.93834,5e-05,7.36626]
[1778052896262,43.56,81419.02,0.0,0.93816,5e-05,7.38256]
[1778052898276,43.56,81414.68,0.0,0.93798,5e-05,7.39947]
[1778052898966,43.56,81414.68,0.0,0.93798,5e-05,7.39947]
[1778052899033,43.56,81414.68,0.0,0.93798,5e-05,7.39947]
[1778052899283,43.55,81410.71,0.0,0.9378,5e-05,7.41552]
[1778052902392,43.55,81409.51,0.0,0.93776,5e-05,7.41908]
[1778052908229,43.52,81410.74,0.0,0.93794,5e-05,7.40243]
[1778052908281,43.52,81410.74,0.0,0.93794,5e-05,7.40243]
[1778052908346,43.52,81410.88,0.0,0.93796,5e-05,7.40109]
[1778052910360,43.51,81414.94,0.0,0.93816,5e-05,7.38245]
[1778052910965,43.51,81414.94,0.0,0.93816,5e-05,7.38245]
[1778052915395,43.51,81419.76,0.0,0.93842,5e-05,7.35861]
[1778052920429,43.5,81421.39,0.0,0.93853,5e-05,7.34841]
[1778052925465,43.49,81421.01,0.0,0.93855,5e-05,7.34674]
[1778052930500,43.48,81419.47,0.0,0.93851,5e-05,7.35]
[1778052935535,43.47,81417.55,0.0,0.93849,5e-05,7.35062]
[1778052940570,43.46,81416.28,0.0,0.93847,5e-05,7.35271]
[1778052945606,43.46,81415.03,0.0,0.93844,5e-05,7.35472]
[1778052950641,43.45,81415.79,0.0,0.93851,5e-05,7.34823]
[1778052953662,43.44,81412.16,0.0,0.93837,5e-05,7.36161]
[1778052957689,43.44,81407.54,0.0,0.93818,5e-05,7.37847]
[1778052963731,43.43,81407.43,0.0,0.93822,5e-05,7.37481]
[1778052966753,43.42,81403.56,0.0,0.93806,5e-05,7.38914]
[1778052971788,43.41,81401.88,0.0,0.93802,5e-05,7.3927]
[1778052976824,43.4,81399.88,0.0,0.93797,5e-05,7.39762]
[1778052981862,43.39,81400.41,0.0,0.93804,5e-05,7.39112]
[1778052986895,43.38,81400.71,0.0,0.93809,5e-05,7.38634]
[1778052991930,43.37,81405.77,0.0,0.93839,5e-05,7.35722]
[1778052997973,43.36,81404.93,0.0,0.9384,5e-05,7.35685]
[1778053003009,43.36,81405.74,0.0,0.93847,5e-05,7.35018]
[1778053004016,43.35,81402.02,0.0,0.9383,5e-05,7.36529]
[1778053009050,43.35,81402.69,0.0,0.93837,5e-05,7.35919]
[1778053014086,43.34,81403.39,0.0,0.93844,5e-05,7.353]
[1778053019121,43.33,81404.4,0.0,0.93852,5e-05,7.34556]
[1778053024156,43.32,81403.49,0.0,0.93851,5e-05,7.34628]
[1778053027177,43.32,81398.96,0.0,0.93832,5e-05,7.36358]
[1778053032212,43.31,81396.86,0.0,0.93826,5e-05,7.36922]
[1778053037247,43.3,81398.07,0.0,0.93835,5e-05,7.36081]
[1778053046310,43.29,81399.21,0.0,0.93846,5e-05,7.35018]
[1778053050338,43.28,81393.5,0.0,0.93823,5e-05,7.37189]
[1778053052352,43.28,81390.71,0.0,0.93814,5e-05,7.37824]
[1778053057387,43.27,81387.78,0.0,0.93804,5e-05,7.38732]
[1778053062927,43.26,81390.57,0.0,0.9382,5e-05,7.37275]
[1778053069471,43.25,81393.63,0.0,0.9384,5e-05,7.35447]
[1778053074506,43.24,81393.35,0.0,0.93842,5e-05,7.35251]
[1778053079541,43.23,81391.9,0.0,0.93839,5e-05,7.35556]
[1778053083635,43.23,81387.66,0.0,0.93821,5e-05,7.37107]
[1778053089059,43.22,81388.15,0.0,0.93827,5e-05,7.36576]
[1778053089611,43.22,81390.04,0.0,0.93837,5e-05,7.35709]
[1778053094648,43.21,81392.37,0.0,0.93851,5e-05,7.34409]
[1778053099683,43.2,81393.4,0.0,0.93859,5e-05,7.3367]
[1778053104718,43.19,81393.48,0.0,0.93862,5e-05,7.33341]
[1778053109753,43.19,81392.61,0.0,0.93862,5e-05,7.33418]
[1778053114788,43.18,81394.45,0.0,0.93876,5e-05,7.31926]
[1778053117809,43.17,81398.16,0.0,0.93895,5e-05,7.30186]
[1778053122843,43.17,81398.54,0.0,0.939,5e-05,7.29759]
[1778053126877,43.16,81405.64,0.0,0.93935,5e-05,7.26547]
[1778053131913,43.16,81409.28,0.0,0.93954,5e-05,7.24774]
[1778053133927,43.15,81413.36,0.0,0.93974,5e-05,7.22966]
[1778053138962,43.15,81415.71,0.0,0.93987,5e-05,7.21771]
[1778053143997,43.14,81416.84,0.0,0.93994,5e-05,7.21102]
[1778053147018,43.14,81413.17,0.0,0.93978,5e-05,7.2253]
[1778053148028,43.14,81406.67,0.0,0.93949,5e-05,7.25231]
[1778053153059,43.13,81409.1,0.0,0.93963,5e-05,7.2395]
[1778053158094,43.13,81409.14,0.0,0.93965,5e-05,7.23719]
[1778053163130,43.12,81409.32,0.0,0.93968,5e-05,7.23431]
[1778053169172,43.12,81410.42,0.0,0.93976,5e-05,7.22718]
[1778053174207,43.11,81410.9,0.0,0.93984,5e-05,7.21895]
[1778053178234,43.11,81415.61,0.0,0.94007,5e-05,7.19755]
[1778053183270,43.1,81416.02,0.0,0.94011,5e-05,7.19405]
[1778053186293,43.1,81420.77,0.0,0.94033,5e-05,7.17301]
[1778053191329,43.1,81423.69,0.0,0.94048,5e-05,7.15917]
[1778053196364,43.09,81424.57,0.0,0.94054,5e-05,7.15403]
[1778053201399,43.09,81424.7,0.0,0.94056,5e-05,7.15207]
[1778053206434,43.08,81426.28,0.0,0.94065,5e-05,7.14405]
[1778053209455,43.08,81420.77,0.0,0.94041,5e-05,7.16633]
[1778053211469,43.08,81416.94,0.0,0.94024,5e-05,7.18184]
[1778053215497,43.08,81410.89,0.0,0.93997,5e-05,7.20597]
[1778053220532,43.07,81407.09,0.0,0.93982,5e-05,7.22014]
[1778053224560,43.07,81410.74,0.0,0.94,5e-05,7.20324]
[1778053229595,43.06,81408.02,0.0,0.9399,5e-05,7.21284]
[1778053234630,43.06,81404.47,0.0,0.93979,5e-05,7.22176]
[1778053239665,43.05,81405.47,0.0,0.93985,5e-05,7.21561]
[1778053244700,43.05,81406.9,0.0,0.93994,5e-05,7.20771]
[1778053249735,43.05,81409.25,0.0,0.94007,5e-05,7.19599]
[1778053254770,43.04,81408.97,0.0,0.94007,5e-05,7.19543]
[1778053259805,43.04,81407.05,0.0,0.94,5e-05,7.20178]
[1778053262826,43.03,81403.45,0.0,0.93985,5e-05,7.21589]
[1778053267861,43.03,81400.99,0.0,0.93976,5e-05,7.22436]
[1778053272896,43.02,81399.32,0.0,0.9397,5e-05,7.22946]
[1778053277930,43.02,81400.0,0.0,0.93975,5e-05,7.22461]
[1778053282966,43.01,81400.36,0.0,0.93979,5e-05,7.22115]
[1778053288001,43.01,81401.92,0.0,0.93988,5e-05,7.21267]
[1778053293040,43.01,81405.08,0.0,0.94008,5e-05,7.19338]
[1778053298076,43.0,81405.28,0.0,0.9401,5e-05,7.19084]
[1778053303111,43.0,81405.5,0.0,0.94013,5e-05,7.18824]
[1778053308146,42.99,81404.39,0.0,0.9401,5e-05,7.19126]
[1778053313181,42.99,81404.91,0.0,0.94014,5e-05,7.18741]
[1778053318215,42.98,81404.9,0.0,0.94016,5e-05,7.18549]
[1778053323251,42.98,81405.23,0.0,0.94019,5e-05,7.1825]
[1778053328286,42.98,81405.73,0.0,0.94023,5e-05,7.17881]
[1778053333321,42.97,81405.21,0.0,0.94022,5e-05,7.17945]
[1778053342385,42.96,81405.64,0.0,0.94027,5e-05,7.17487]
[1778053347419,42.96,81405.39,0.0,0.94028,5e-05,7.17441]
[1778053353462,42.96,81405.12,0.0,0.94032,5e-05,7.16958]
[1778053360511,42.95,81405.51,0.0,0.94036,5e-05,7.1659]
[1778053365546,42.95,81405.84,0.0,0.94039,5e-05,7.16308]
[1778053368395,42.95,81394.14,0.0,0.93986,5e-05,7.21161]
[1778053369577,42.94,81393.43,0.0,0.93983,5e-05,7.21425]
[1778053372598,42.94,81389.81,0.0,0.93968,5e-05,7.22849]
[1778053377635,42.94,81388.26,0.0,0.93962,5e-05,7.23316]
[1778053378629,42.94,81388.26,0.0,0.93962,5e-05,7.23316]
[1778053378834,42.94,81388.26,0.0,0.93962,5e-05,7.23316]
[1778053379433,42.94,81387.14,0.0,0.93958,5e-05,7.23751]
[1778053379479,42.94,81387.14,0.0,0.93958,5e-05,7.23751]
[1778053379649,42.93,81387.08,0.0,0.93958,5e-05,7.23738]
[1778053385691,42.93,81385.4,0.0,0.93953,5e-05,7.2421]
[1778053387705,42.93,81380.77,0.0,0.93932,5e-05,7.26094]
[1778053388690,42.93,81380.77,0.0,0.93932,5e-05,7.26094]
[1778053393749,42.92,81371.11,0.0,0.9389,5e-05,7.29941]
[1778053395762,42.92,81365.57,0.0,0.93865,5e-05,7.32255]
[1778053396532,42.92,81365.57,0.0,0.93865,5e-05,7.32255]
[1778053396584,42.92,81365.57,0.0,0.93865,5e-05,7.32255]
[1778053396770,42.92,81367.69,0.0,0.93875,5e-05,7.31346]
[1778053399791,42.92,81372.65,0.0,0.93899,5e-05,7.29077]
[1778053403946,42.91,81372.02,0.0,0.93897,5e-05,7.29248]
[1778053403998,42.91,81372.02,0.0,0.93897,5e-05,7.29248]
[1778053404047,42.91,81373.92,0.0,0.93906,5e-05,7.28438]
[1778053409862,42.91,81374.05,0.0,0.9391,5e-05,7.28101]
[1778053414895,42.9,81372.47,0.0,0.93908,5e-05,7.28124]
[1778053419931,42.89,81373.62,0.0,0.93916,5e-05,7.27405]
[1778053424966,42.89,81373.97,0.0,0.9392,5e-05,7.27029]
[1778053430001,42.88,81376.41,0.0,0.93934,5e-05,7.25773]
[1778053435037,42.88,81376.08,0.0,0.93934,5e-05,7.25704]
[1778053437051,42.88,81372.44,0.0,0.93918,5e-05,7.27169]
[1778053442086,42.87,81372.84,0.0,0.93923,5e-05,7.26781]
[1778053447121,42.86,81372.98,0.0,0.93926,5e-05,7.26505]
[1778053452156,42.86,81376.19,0.0,0.93943,5e-05,7.24925]
[1778053457191,42.85,81376.37,0.0,0.93946,5e-05,7.24648]
[1778053459205,42.85,81379.92,0.0,0.93963,5e-05,7.2306]
[1778053464240,42.85,81380.06,0.0,0.93966,5e-05,7.22813]
[1778053466254,42.85,81384.31,0.0,0.93986,5e-05,7.20936]
[1778053468268,42.84,81389.02,0.0,0.94008,5e-05,7.18873]
[1778053473302,42.84,81392.05,0.0,0.94027,5e-05,7.17025]
[1778053477331,42.84,81383.58,0.0,0.93989,5e-05,7.20499]
[1778053480352,42.83,81382.31,0.0,0.93984,5e-05,7.20941]
[1778053485389,42.83,81382.99,0.0,0.9399,5e-05,7.20453]
[1778053494450,42.82,81383.94,0.0,0.93997,5e-05,7.19758]
[1778053499484,42.82,81383.88,0.0,0.93999,5e-05,7.19629]
[1778053502506,42.82,81390.38,0.0,0.94029,5e-05,7.16785]
[1778053506534,42.81,81396.93,0.0,0.94061,5e-05,7.1391]
[1778053507541,42.81,81402.21,0.0,0.94085,5e-05,7.1166]
[1778053509555,42.81,81402.13,0.0,0.94085,5e-05,7.11653]
[1778053512576,42.81,81397.23,0.0,0.94063,5e-05,7.13661]
[1778053515596,42.81,81389.55,0.0,0.94029,5e-05,7.16841]
[1778053520632,42.81,81389.18,0.0,0.94029,5e-05,7.16866]
[1778053524660,42.8,81393.83,0.0,0.94051,5e-05,7.14794]
[1778053529694,42.8,81395.85,0.0,0.94061,5e-05,7.13823]
[1778053531709,42.8,81391.47,0.0,0.94045,5e-05,7.1521]
[1778053532716,42.8,81386.19,0.0,0.9402,5e-05,7.1751]
[1778053535738,42.81,81382.11,0.0,0.93999,5e-05,7.19424]
[1778053537751,42.81,81378.5,0.0,0.93981,5e-05,7.21072]
[1778053540772,42.81,81374.01,0.0,0.93959,5e-05,7.23147]
[1778053544801,42.82,81370.5,0.0,0.9394,5e-05,7.24848]
[1778053549836,42.82,81368.8,0.0,0.9393,5e-05,7.25818]
[1778053554871,42.83,81367.66,0.0,0.93922,5e-05,7.26542]
[1778053559906,42.84,81367.16,0.0,0.93917,5e-05,7.26988]
[1778053562927,42.84,81375.61,0.0,0.93956,5e-05,7.23398]
[1778053565948,42.83,81377.95,0.0,0.93968,5e-05,7.22288]
[1778053570988,42.83,81381.02,0.0,0.93984,5e-05,7.20807]
[1778053573001,42.83,81397.14,0.0,0.94059,5e-05,7.13922]
[1778053575018,42.83,81398.32,0.0,0.94065,5e-05,7.1337]
[1778053580052,42.82,81399.98,0.0,0.94073,5e-05,7.1261]
[1778053582065,42.82,81403.44,0.0,0.9409,5e-05,7.11111]
[1778053586135,42.82,81404.34,0.0,0.94094,5e-05,7.10679]
[1778053586207,42.82,81404.34,0.0,0.94094,5e-05,7.10679]
[1778053586236,42.82,81413.8,0.0,0.94137,5e-05,7.06688]
[1778053588108,42.82,81418.53,0.0,0.94159,5e-05,7.04677]
[1778053590790,42.82,81416.59,0.0,0.94151,5e-05,7.0547]
[1778053590828,42.82,81416.59,0.0,0.94151,5e-05,7.0547]
[1778053591132,42.82,81415.71,0.0,0.9415,5e-05,7.05415]
[1778053596166,42.82,81415.85,0.0,0.94151,5e-05,7.05312]
[1778053597421,42.82,81415.85,0.0,0.94151,5e-05,7.05312]
[1778053597373,42.82,81403.4,0.0,0.94094,5e-05,7.10529]
[1778053599189,42.82,81396.02,0.0,0.9406,5e-05,7.13751]
[1778053600196,42.82,81392.88,0.0,0.94044,5e-05,7.15148]
[1778053601906,42.82,81391.16,0.0,0.94036,5e-05,7.15941]
[1778053601958,42.82,81391.16,0.0,0.94036,5e-05,7.15941]
[1778053602210,42.83,81390.81,0.0,0.94034,5e-05,7.16154]
[1778053605231,42.83,81385.94,0.0,0.94009,5e-05,7.18403]
[1778053608252,42.84,81389.39,0.0,0.94023,5e-05,7.17125]
[1778053612687,42.84,81392.69,0.0,0.94036,5e-05,7.15977]
[1778053616307,42.85,81396.17,0.0,0.94049,5e-05,7.1476]
[1778053619878,42.85,81397.84,0.0,0.94055,5e-05,7.14248]
[1778053619929,42.85,81397.84,0.0,0.94055,5e-05,7.14248]
[1778053620336,42.85,81397.0,0.0,0.9405,5e-05,7.14668]
[1778053621468,42.85,81397.0,0.0,0.9405,5e-05,7.14668]
[1778053622350,42.86,81402.38,0.0,0.94074,5e-05,7.1249]
[1778053626378,42.86,81405.72,0.0,0.94089,5e-05,7.11046]
[1778053630304,42.85,81403.28,0.0,0.94079,5e-05,7.12013]
[1778053630354,42.85,81403.28,0.0,0.94079,5e-05,7.12013]
[1778053630408,42.85,81403.79,0.0,0.94081,5e-05,7.11778]
[1778053634435,42.85,81400.4,0.0,0.94067,5e-05,7.13126]
[1778053639471,42.85,81399.4,0.0,0.94063,5e-05,7.13437]
[1778053645513,42.85,81398.04,0.0,0.94059,5e-05,7.13874]
[1778053646520,42.85,81393.22,0.0,0.94036,5e-05,7.15926]
[1778053649540,42.85,81388.19,0.0,0.94012,5e-05,7.18196]
[1778053654576,42.85,81386.49,0.0,0.94005,5e-05,7.18709]
[1778053659611,42.85,81385.0,0.0,0.93998,5e-05,7.1931]
[1778053664646,42.85,81383.82,0.0,0.93993,5e-05,7.19746]
[1778053669681,42.86,81380.89,0.0,0.93978,5e-05,7.21188]
[1778053672702,42.86,81377.25,0.0,0.93959,5e-05,7.22897]
[1778053677738,42.87,81376.77,0.0,0.93954,5e-05,7.23359]
[1778053682773,42.87,81372.89,0.0,0.93934,5e-05,7.25258]
[1778053687808,42.88,81373.92,0.0,0.93936,5e-05,7.25059]
[1778053692843,42.89,81376.45,0.0,0.93945,5e-05,7.24184]
[1778053694856,42.89,81380.32,0.0,0.93963,5e-05,7.22556]
[1778053699892,42.89,81378.85,0.0,0.93956,5e-05,7.23225]
[1778053704927,42.89,81379.38,0.0,0.93958,5e-05,7.23045]
[1778053709962,42.89,81375.58,0.0,0.9394,5e-05,7.24656]
[1778053714999,42.89,81373.58,0.0,0.93934,5e-05,7.25118]
[1778053720036,42.89,81373.09,0.0,0.93931,5e-05,7.25355]
[1778053725071,42.89,81371.78,0.0,0.93925,5e-05,7.2594]
[1778053730106,42.89,81372.63,0.0,0.93928,5e-05,7.25602]
[1778053735141,42.89,81371.5,0.0,0.93923,5e-05,7.26104]
[1778053738162,42.89,81365.68,0.0,0.93896,5e-05,7.28595]
[1778053739169,42.89,81357.34,0.0,0.93857,5e-05,7.32159]
[1778053741183,42.89,81357.61,0.0,0.93858,5e-05,7.32039]
[1778053746218,42.89,81357.61,0.0,0.93858,5e-05,7.32013]
[1778053751288,42.89,81356.36,0.0,0.93853,5e-05,7.32521]
[1778053756322,42.89,81355.67,0.0,0.9385,5e-05,7.32786]
[1778053762365,42.89,81355.34,0.0,0.93849,5e-05,7.32888]
[1778053767400,42.89,81355.41,0.0,0.93849,5e-05,7.32826]
[1778053772435,42.89,81355.22,0.0,0.93852,5e-05,7.32454]
[1778053777470,42.89,81355.68,0.0,0.93854,5e-05,7.32228]
[1778053782505,42.89,81354.71,0.0,0.9385,5e-05,7.32615]
[1778053787540,42.88,81354.89,0.0,0.93851,5e-05,7.32508]
[1778053792575,42.88,81355.2,0.0,0.93853,5e-05,7.32346]
[1778053794589,42.88,81363.56,0.0,0.93892,5e-05,7.28765]
[1778053795596,42.88,81370.72,0.0,0.93926,5e-05,7.2571]
[1778053796603,42.88,81385.24,0.0,0.93993,5e-05,7.19502]
[1778053797610,42.88,81391.86,0.0,0.94024,5e-05,7.1666]
[1778053798617,42.88,81396.18,0.0,0.94045,5e-05,7.14805]
[1778053799624,42.88,81392.42,0.0,0.94028,5e-05,7.16363]
[1778053801638,42.88,81389.17,0.0,0.94013,5e-05,7.17683]
[1778053802645,42.88,81382.72,0.0,0.93983,5e-05,7.2043]
[1778053807680,42.88,81380.44,0.0,0.93972,5e-05,7.21463]
[1778053812721,42.88,81378.93,0.0,0.93964,5e-05,7.22169]
[1778053817753,42.88,81380.09,0.0,0.93971,5e-05,7.21587]
[1778053822788,42.88,81378.78,0.0,0.93967,5e-05,7.21963]
[1778053824802,42.88,81372.29,0.0,0.93936,5e-05,7.2473]
[1778053826816,42.88,81365.95,0.0,0.93906,5e-05,7.27529]
[1778053830844,42.88,81361.93,0.0,0.93885,5e-05,7.29418]
[1778053833865,42.89,81358.89,0.0,0.93873,5e-05,7.30418]
[1778053835879,42.89,81354.95,0.0,0.93854,5e-05,7.32182]
[1778053840914,42.89,81355.29,0.0,0.93853,5e-05,7.32221]
[1778053843943,42.9,81345.1,0.0,0.93804,5e-05,7.36692]
[1778053844950,42.9,81331.42,0.0,0.93739,5e-05,7.42611]
[1778053846964,42.9,81331.26,0.0,0.93737,5e-05,7.42728]
[1778053851999,42.9,81331.73,0.0,0.93739,5e-05,7.42622]
[1778053856072,42.9,81328.69,0.0,0.93724,5e-05,7.4399]
[1778053856232,42.9,81328.69,0.0,0.93724,5e-05,7.4399]
[1778053856334,42.9,81329.01,0.0,0.93725,5e-05,7.43869]
[1778053858656,42.9,81329.01,0.0,0.93725,5e-05,7.43886]
[1778053858714,42.9,81329.01,0.0,0.93725,5e-05,7.43886]
[1778053864083,42.91,81329.25,0.0,0.93723,5e-05,7.44066]
[1778053866097,42.92,81333.59,0.0,0.9374,5e-05,7.42535]
[1778053867243,42.92,81333.59,0.0,0.9374,5e-05,7.42535]
[1778053867290,42.92,81333.59,0.0,0.9374,5e-05,7.42535]
[1778053867345,42.92,81333.11,0.0,0.93736,5e-05,7.42924]
[1778053873704,42.92,81333.43,0.0,0.93736,5e-05,7.42879]
[1778053874251,42.93,81343.02,0.0,0.93781,5e-05,7.38791]
[1778053877174,42.93,81344.63,0.0,0.93788,5e-05,7.38167]
[1778053877996,42.93,81344.63,0.0,0.93788,5e-05,7.38167]
[1778053878048,42.93,81344.63,0.0,0.93788,5e-05,7.38167]
[1778053878181,42.93,81346.12,0.0,0.93795,5e-05,7.37553]
[1778053883216,42.93,81346.48,0.0,0.93797,5e-05,7.37367]
[1778053888254,42.93,81345.93,0.0,0.93794,5e-05,7.37613]
[1778053893289,42.92,81351.22,0.0,0.93824,5e-05,7.34782]
[1778053898324,42.92,81353.65,0.0,0.93836,5e-05,7.33664]
[1778053903359,42.92,81354.24,0.0,0.9384,5e-05,7.33341]
[1778053908394,42.92,81354.37,0.0,0.93841,5e-05,7.33218]
[1778053913429,42.92,81355.77,0.0,0.93848,5e-05,7.32555]
[1778053918464,42.92,81354.6,0.0,0.93843,5e-05,7.32993]
[1778053923499,42.91,81355.88,0.0,0.9385,5e-05,7.32383]
[1778053929541,42.91,81356.07,0.0,0.93852,5e-05,7.32231]
[1778053934577,42.91,81355.25,0.0,0.93849,5e-05,7.32522]
[1778053937597,42.91,81351.86,0.0,0.93833,5e-05,7.33936]
[1778053938604,42.91,81347.92,0.0,0.93815,5e-05,7.35611]
[1778053943639,42.91,81346.72,0.0,0.9381,5e-05,7.36042]
[1778053948673,42.9,81345.88,0.0,0.93809,5e-05,7.36147]
[1778053953709,42.9,81333.1,0.0,0.93753,5e-05,7.41008]
[1778053954716,42.9,81329.81,0.0,0.93738,5e-05,7.42455]
[1778053955723,42.9,81324.78,0.0,0.93713,5e-05,7.44647]
[1778053957741,42.9,81319.47,0.0,0.93687,5e-05,7.46978]
[1778053960762,42.9,81323.05,0.0,0.93704,5e-05,7.45469]
[1778053963783,42.9,81326.27,0.0,0.93719,5e-05,7.44122]
[1778053968818,42.9,81324.3,0.0,0.93709,5e-05,7.45056]
[1778053973853,42.9,81324.25,0.0,0.93709,5e-05,7.45073]
[1778053978888,42.9,81324.28,0.0,0.9371,5e-05,7.44904]
[1778053980902,42.9,81319.46,0.0,0.93688,5e-05,7.46934]
[1778053982916,42.9,81313.78,0.0,0.93661,5e-05,7.49364]
[1778053983923,42.9,81309.27,0.0,0.93639,5e-05,7.51342]
[1778053985937,42.9,81314.77,0.0,0.93666,5e-05,7.48929]
[1778053987951,42.89,81319.9,0.0,0.93691,5e-05,7.46686]
[1778053989965,42.9,81316.38,0.0,0.93674,5e-05,7.48233]
[1778053994999,42.9,81314.24,0.0,0.93663,5e-05,7.49219]
[1778054000036,42.9,81310.77,0.0,0.93646,5e-05,7.50725]
[1778054005071,42.9,81310.87,0.0,0.93646,5e-05,7.50716]
[1778054010106,42.9,81312.02,0.0,0.93651,5e-05,7.50251]
[1778054012693,42.9,81304.32,0.0,0.93617,5e-05,7.53183]
[1778054018162,42.9,81304.44,0.0,0.93617,5e-05,7.53152]
[1778054023197,42.9,81304.89,0.0,0.93619,5e-05,7.5297]
[1778054024361,42.9,81304.89,0.0,0.93619,5e-05,7.5297]
[1778054025246,42.9,81305.47,0.0,0.93622,5e-05,7.5272]
[1778054027001,42.9,81308.23,0.0,0.93635,5e-05,7.51528]
[1778054027196,42.9,81308.23,0.0,0.93635,5e-05,7.51528]
[1778054027288,42.9,81323.36,0.0,0.93709,5e-05,7.44938]
[1778054029239,42.9,81324.47,0.0,0.93715,5e-05,7.44393]
[1778054034277,42.9,81322.87,0.0,0.93707,5e-05,7.45082]
[1778054037338,42.9,81323.04,0.0,0.93707,5e-05,7.4504]
[1778054037390,42.9,81323.04,0.0,0.93707,5e-05,7.4504]
[1778054042374,42.9,81320.22,0.0,0.93693,5e-05,7.46337]
[1778054042781,42.9,81320.22,0.0,0.93693,5e-05,7.46337]
[1778054042845,42.9,81320.22,0.0,0.93693,5e-05,7.46337]
[1778054042891,42.9,81318.77,0.0,0.93686,5e-05,7.46979]
[1778054048374,42.9,81317.23,0.0,0.93678,5e-05,7.47718]
[1778054053410,42.9,81318.56,0.0,0.93684,5e-05,7.47199]
[1778054058445,42.91,81317.7,0.0,0.93679,5e-05,7.47629]
[1778054066505,42.91,81317.99,0.0,0.93679,5e-05,7.47595]
[1778054072547,42.91,81317.3,0.0,0.93678,5e-05,7.47533]
[1778054077582,42.91,81319.08,0.0,0.93686,5e-05,7.46822]
[1778054082617,42.91,81320.32,0.0,0.93692,5e-05,7.46347]
[1778054087652,42.91,81320.38,0.0,0.93691,5e-05,7.46386]
[1778054092687,42.92,81320.73,0.0,0.93692,5e-05,7.463]
[1778054097721,42.92,81320.92,0.0,0.93692,5e-05,7.46284]
[1778054102757,42.92,81320.73,0.0,0.93691,5e-05,7.46431]
[1778054108825,42.92,81321.04,0.0,0.93691,5e-05,7.46374]
[1778054113860,42.92,81320.86,0.0,0.9369,5e-05,7.46517]
[1778054118895,42.92,81320.5,0.0,0.93687,5e-05,7.46735]
[1778054123930,42.92,81320.17,0.0,0.93687,5e-05,7.46751]
[1778054128965,42.92,81318.0,0.0,0.93678,5e-05,7.47562]
[1778054129972,42.92,81313.38,0.0,0.93656,5e-05,7.49527]
[1778054130979,42.92,81309.52,0.0,0.93638,5e-05,7.51212]
[1778054134000,42.92,81307.65,0.0,0.93632,5e-05,7.51615]
[1778054139035,42.92,81306.07,0.0,0.93624,5e-05,7.52322]
[1778054139868,42.92,81306.07,0.0,0.93624,5e-05,7.52322]
[1778054139908,42.92,81306.07,0.0,0.93624,5e-05,7.52322]
[1778054139942,42.92,81305.58,0.0,0.93621,5e-05,7.52538]
[1778054143916,42.92,81304.8,0.0,0.93617,5e-05,7.52887]
[1778054144177,42.92,81305.37,0.0,0.9362,5e-05,7.52645]
[1778054150112,42.92,81303.85,0.0,0.93613,5e-05,7.5332]
[1778054156298,42.92,81306.37,0.0,0.93625,5e-05,7.52235]
[1778054156905,42.92,81306.37,0.0,0.93625,5e-05,7.52235]
[1778054156949,42.92,81306.37,0.0,0.93625,5e-05,7.52235]
[1778054157041,42.92,81306.67,0.0,0.93626,5e-05,7.52112]
[1778054162196,42.92,81306.46,0.0,0.93625,5e-05,7.52226]
[1778054167588,42.92,81306.74,0.0,0.93626,5e-05,7.52111]
[1778054167871,42.92,81306.74,0.0,0.93626,5e-05,7.52111]
[1778054167925,42.92,81306.74,0.0,0.93626,5e-05,7.52111]
[1778054168026,42.92,81306.44,0.0,0.93625,5e-05,7.52253]
[1778054173273,42.92,81303.28,0.0,0.93609,5e-05,7.53646]
[1778054174280,42.92,81292.56,0.0,0.93557,5e-05,7.58316]
[1778054175287,42.92,81288.9,0.0,0.93539,5e-05,7.59908]
[1778054180322,42.92,81287.45,0.0,0.93533,5e-05,7.60497]
[1778054185356,42.92,81287.01,0.0,0.93531,5e-05,7.60642]
[1778054190392,42.92,81284.61,0.0,0.9352,5e-05,7.61641]
[1778054194420,42.92,81289.91,0.0,0.93549,5e-05,7.58853]
[1778054199455,42.92,81292.67,0.0,0.93563,5e-05,7.57614]
[1778054204490,42.91,81292.73,0.0,0.93564,5e-05,7.57563]
[1778054210533,42.91,81293.53,0.0,0.93568,5e-05,7.57186]
[1778054213554,42.91,81289.82,0.0,0.9355,5e-05,7.58792]
[1778054215568,42.91,81285.84,0.0,0.93531,5e-05,7.6052]
[1778054219596,42.91,81282.83,0.0,0.93516,5e-05,7.618]
[1778054224631,42.91,81281.28,0.0,0.93509,5e-05,7.62421]
[1778054229666,42.91,81281.39,0.0,0.93511,5e-05,7.6231]
[1778054230672,42.91,81286.39,0.0,0.93535,5e-05,7.60111]
[1778054232686,42.91,81291.83,0.0,0.93562,5e-05,7.57715]
[1778054233694,42.91,81295.7,0.0,0.93581,5e-05,7.56021]
[1778054235708,42.91,81299.02,0.0,0.93597,5e-05,7.54569]
[1778054240743,42.91,81298.48,0.0,0.93595,5e-05,7.54803]
[1778054245779,42.91,81298.04,0.0,0.93592,5e-05,7.54993]
[1778054249807,42.91,81302.04,0.0,0.93612,5e-05,7.53252]
[1778054250814,42.91,81308.02,0.0,0.93641,5e-05,7.50656]
[1778054254842,42.91,81305.48,0.0,0.93631,5e-05,7.51353]
[1778054260884,42.91,81306.5,0.0,0.93636,5e-05,7.50944]
[1778054262897,42.91,81310.42,0.0,0.93655,5e-05,7.49255]
[1778054265919,42.91,81313.42,0.0,0.93669,5e-05,7.47978]
[1778054270954,42.91,81315.31,0.0,0.93677,5e-05,7.47214]
[1778054276995,42.91,81314.82,0.0,0.93675,5e-05,7.47451]
[1778054284045,42.91,81315.88,0.0,0.93679,5e-05,7.47074]
[1778054287066,42.92,81323.18,0.0,0.93714,5e-05,7.43955]
[1778054288074,42.92,81326.2,0.0,0.93728,5e-05,7.42664]
[1778054288782,42.92,81326.2,0.0,0.93728,5e-05,7.42664]
[1778054288834,42.92,81326.2,0.0,0.93728,5e-05,7.42664]
[1778054294116,42.92,81326.84,0.0,0.9373,5e-05,7.42498]
[1778054294867,42.92,81326.84,0.0,0.9373,5e-05,7.42498]
[1778054294919,42.92,81326.84,0.0,0.9373,5e-05,7.42498]
[1778054295123,42.92,81326.4,0.0,0.93727,5e-05,7.42706]
[1778054300158,42.92,81327.55,0.0,0.93732,5e-05,7.42305]
[1778054303891,42.92,81324.97,0.0,0.93719,5e-05,7.43475]
[1778054304287,42.92,81324.94,0.0,0.93719,5e-05,7.43507]
[1778054304402,42.92,81324.94,0.0,0.93719,5e-05,7.43507]
[1778054305193,42.92,81326.25,0.0,0.93725,5e-05,7.42959]
[1778054310228,42.93,81327.94,0.0,0.93732,5e-05,7.42324]
[1778054312293,42.93,81328.11,0.0,0.93736,5e-05,7.41844]
[1778054312394,42.93,81321.66,0.0,0.93704,5e-05,7.44664]
[1778054314291,42.93,81317.47,0.0,0.93684,5e-05,7.46512]
[1778054317582,42.93,81318.6,0.0,0.93689,5e-05,7.46051]
[1778054317634,42.93,81318.6,0.0,0.93689,5e-05,7.46051]
[1778054317683,42.93,81320.41,0.0,0.93698,5e-05,7.45283]
[1778054323353,42.93,81319.3,0.0,0.93691,5e-05,7.45842]
[1778054328389,42.93,81319.52,0.0,0.93692,5e-05,7.45814]
[1778054333424,42.93,81318.99,0.0,0.9369,5e-05,7.4592]
[1778054338459,42.93,81319.04,0.0,0.93692,5e-05,7.45824]
[1778054340181,42.93,81319.04,0.0,0.93692,5e-05,7.45824]
[1778054345508,42.93,81318.47,0.0,0.93688,5e-05,7.46163]
[1778054350543,42.93,81318.15,0.0,0.93686,5e-05,7.46364]
[1778054353563,42.93,81313.85,0.0,0.93665,5e-05,7.48262]
[1778054354571,42.93,81308.32,0.0,0.93638,5e-05,7.5067]
[1778054357592,42.93,81307.19,0.0,0.93632,5e-05,7.51181]
[1778054362627,42.93,81306.86,0.0,0.9363,5e-05,7.51349]
[1778054368669,42.94,81305.4,0.0,0.93623,5e-05,7.52009]
[1778054373707,42.94,81308.13,0.0,0.93639,5e-05,7.50415]
[1778054378742,42.94,81309.4,0.0,0.93645,5e-05,7.49893]
[1778054380159,42.94,81309.4,0.0,0.93645,5e-05,7.49893]
[1778054380258,42.94,81309.4,0.0,0.93645,5e-05,7.49899]
[1778054385791,42.94,81310.24,0.0,0.93648,5e-05,7.49575]
[1778054391838,42.94,81308.87,0.0,0.93641,5e-05,7.5021]
[1778054393850,42.94,81327.38,0.0,0.9373,5e-05,7.42222]
[1778054398885,42.94,81330.93,0.0,0.93746,5e-05,7.40785]
[1778054400634,42.94,81331.25,0.0,0.93747,5e-05,7.40669]
[1778054400061,42.94,81331.25,0.0,0.93747,5e-05,7.40669]
[1778054410506,42.94,81331.25,0.0,0.93747,5e-05,7.40669]
[1778054410973,42.94,81319.93,0.0,0.93693,5e-05,7.45549]
[1778054413995,42.94,81332.05,0.0,0.93751,5e-05,7.40324]
[1778054419356,42.94,81339.0,0.0,0.93784,5e-05,7.37338]
[1778054420115,42.94,81339.74,0.0,0.93788,5e-05,7.3702]
[1778054420178,42.94,81339.69,0.0,0.93787,5e-05,7.37042]
[1778054424863,42.94,81340.03,0.0,0.93789,5e-05,7.36896]
[1778054424915,42.94,81340.03,0.0,0.93789,5e-05,7.36896]
[1778054430359,42.94,81341.25,0.0,0.93795,5e-05,7.36372]
[1778054430411,42.94,81338.16,0.0,0.9378,5e-05,7.37698]
[1778054435862,42.94,81335.26,0.0,0.9377,5e-05,7.3852]
[1778054435914,42.94,81335.26,0.0,0.9377,5e-05,7.3852]
[1778054441345,42.94,81339.85,0.0,0.93791,5e-05,7.36549]
[1778054441398,42.94,81340.11,0.0,0.93792,5e-05,7.36437]
[1778054446855,42.94,81342.81,0.0,0.93805,5e-05,7.3528]
[1778054446907,42.94,81342.81,0.0,0.93805,5e-05,7.3528]
[1778054452346,42.94,81341.34,0.0,0.93798,5e-05,7.3591]
[1778054452399,42.94,81341.34,0.0,0.93798,5e-05,7.3591]
[1778054455309,42.94,81344.21,0.0,0.93812,5e-05,7.34701]
[1778054457826,42.94,81344.06,0.0,0.9381,5e-05,7.34811]
[1778054457877,42.94,81344.06,0.0,0.9381,5e-05,7.34811]
[1778054463339,42.95,81343.84,0.0,0.93808,5e-05,7.3502]
[1778054463391,42.95,81343.84,0.0,0.93808,5e-05,7.3502]
[1778054463367,42.95,81335.82,0.0,0.9377,5e-05,7.38484]
[1778054464374,42.95,81329.2,0.0,0.93738,5e-05,7.41353]
[1778054466387,42.95,81327.99,0.0,0.93732,5e-05,7.41904]
[1778054468832,42.95,81326.01,0.0,0.93722,5e-05,7.4278]
[1778054468883,42.95,81326.01,0.0,0.93722,5e-05,7.4278]
[1778054472430,42.95,81320.84,0.0,0.93697,5e-05,7.45052]
[1778054475450,42.95,81314.78,0.0,0.93668,5e-05,7.47694]
[1778054476856,42.95,81314.78,0.0,0.93668,5e-05,7.47694]
[1778054476907,42.95,81314.78,0.0,0.93668,5e-05,7.47694]
[1778054476934,42.95,81304.23,0.0,0.93617,5e-05,7.52278]
[1778054479479,42.95,81303.29,0.0,0.93612,5e-05,7.52686]
[1778054482410,42.95,81303.78,0.0,0.93615,5e-05,7.52469]
[1778054482462,42.95,81305.54,0.0,0.93623,5e-05,7.51701]
[1778054487871,42.95,81312.88,0.0,0.93659,5e-05,7.485]
[1778054487923,42.95,81312.88,0.0,0.93659,5e-05,7.485]
[1778054490556,42.95,81318.82,0.0,0.93688,5e-05,7.45927]
[1778054493363,42.95,81318.67,0.0,0.9369,5e-05,7.4557]
[1778054493415,42.95,81318.67,0.0,0.9369,5e-05,7.4557]
[1778054495591,42.95,81327.35,0.0,0.93731,5e-05,7.41851]
[1778054497605,42.95,81333.02,0.0,0.93758,5e-05,7.39433]
[1778054498869,42.95,81333.02,0.0,0.93758,5e-05,7.39433]
[1778054498921,42.95,81333.02,0.0,0.93758,5e-05,7.39433]
[1778054502640,42.95,81342.16,0.0,0.938,5e-05,7.35599]
[1778054504351,42.95,81342.16,0.0,0.938,5e-05,7.35599]
[1778054504402,42.95,81342.16,0.0,0.938,5e-05,7.35599]
[1778054504452,42.95,81353.71,0.0,0.93855,5e-05,7.30674]
[1778054505662,42.95,81353.03,0.0,0.93851,5e-05,7.31014]
[1778054508683,42.96,81359.61,0.0,0.93881,5e-05,7.28293]
[1778054509844,42.96,81359.61,0.0,0.93881,5e-05,7.28293]
[1778054509896,42.96,81359.61,0.0,0.93881,5e-05,7.28293]
[1778054511704,42.96,81365.68,0.0,0.93908,5e-05,7.25806]
[1778054515347,42.96,81368.73,0.0,0.93922,5e-05,7.2458]
[1778054515399,42.96,81368.73,0.0,0.93922,5e-05,7.2458]
[1778054517746,42.97,81376.14,0.0,0.93954,5e-05,7.2159]
[1778054519760,42.97,81378.07,0.0,0.93962,5e-05,7.20853]
[1778054521370,42.97,81378.07,0.0,0.93962,5e-05,7.20853]
[1778054521423,42.97,81378.07,0.0,0.93962,5e-05,7.20853]
[1778054526367,42.97,81385.38,0.0,0.93994,5e-05,7.17954]
[1778054526419,42.97,81385.38,0.0,0.93994,5e-05,7.17954]
[1778054528823,42.98,81399.94,0.0,0.94059,5e-05,7.11982]
[1778054531408,42.98,81398.28,0.0,0.94051,5e-05,7.12729]
[1778054531423,42.98,81398.28,0.0,0.94051,5e-05,7.12729]
[1778054535386,42.98,81398.72,0.0,0.94051,5e-05,7.12729]
[1778054535438,42.98,81398.72,0.0,0.94051,5e-05,7.12729]
[1778054540907,42.99,81401.74,0.0,0.94062,5e-05,7.11721]
[1778054541909,42.99,81401.74,0.0,0.94062,5e-05,7.11721]
[1778054541962,42.99,81401.74,0.0,0.94062,5e-05,7.11721]
[1778054545892,42.99,81401.2,0.0,0.94058,5e-05,7.12085]
[1778054545943,42.99,81401.2,0.0,0.94058,5e-05,7.12085]
[1778054549861,43.0,81400.85,0.0,0.94055,5e-05,7.12366]
[1778054549913,43.0,81400.85,0.0,0.94055,5e-05,7.12366]
[1778054553863,43.0,81400.37,0.0,0.94055,5e-05,7.12248]
[1778054553915,43.0,81400.37,0.0,0.94055,5e-05,7.12248]
[1778054557838,43.0,81398.57,0.0,0.94045,5e-05,7.13166]
[1778054557889,43.0,81398.57,0.0,0.94045,5e-05,7.13166]
[1778054561824,43.01,81402.62,0.0,0.94062,5e-05,7.11591]
[1778054561876,43.01,81402.62,0.0,0.94062,5e-05,7.11591]
[1778054562054,43.01,81408.41,0.0,0.94088,5e-05,7.09196]
[1778054564068,43.01,81413.59,0.0,0.94111,5e-05,7.07099]
[1778054565828,43.01,81414.78,0.0,0.94116,5e-05,7.06639]
[1778054565879,43.01,81414.78,0.0,0.94116,5e-05,7.06639]
[1778054569817,43.01,81412.41,0.0,0.94103,5e-05,7.07795]
[1778054569869,43.01,81412.41,0.0,0.94103,5e-05,7.07795]
[1778054573792,43.02,81411.82,0.0,0.94099,5e-05,7.082]
[1778054573808,43.02,81411.82,0.0,0.94099,5e-05,7.082]
[1778054577194,43.02,81411.54,0.0,0.94097,5e-05,7.08435]
[1778054577793,43.02,81410.37,0.0,0.94091,5e-05,7.08963]
[1778054577973,43.02,81410.37,0.0,0.94091,5e-05,7.08963]
[1778054581783,43.02,81407.99,0.0,0.94078,5e-05,7.10112]
[1778054581836,43.02,81407.99,0.0,0.94078,5e-05,7.10112]
[1778054585778,43.03,81409.39,0.0,0.94083,5e-05,7.0967]
[1778054585830,43.03,81409.39,0.0,0.94083,5e-05,7.0967]
[1778054589778,43.03,81413.5,0.0,0.941,5e-05,7.08097]
[1778054590235,43.03,81413.5,0.0,0.941,5e-05,7.08097]
[1778054590321,43.03,81423.55,0.0,0.94145,5e-05,7.03938]
[1778054592264,43.04,81431.63,0.0,0.94181,4e-05,7.00652]
[1778054593271,43.04,81434.04,0.0,0.94191,4e-05,6.99681]
[1778054593749,43.04,81434.04,0.0,0.94191,4e-05,6.99681]
[1778054593801,43.04,81434.04,0.0,0.94191,4e-05,6.99681]
[1778054594398,43.04,81434.04,0.0,0.94191,4e-05,6.99681]
[1778054597741,43.04,81431.01,0.0,0.94176,4e-05,7.01086]
[1778054597793,43.04,81431.01,0.0,0.94176,4e-05,7.01086]
[1778054601758,43.04,81432.98,0.0,0.94184,4e-05,7.00409]
[1778054601810,43.04,81432.98,0.0,0.94184,4e-05,7.00409]
[1778054602335,43.04,81444.99,0.0,0.94237,4e-05,6.95464]
[1778054604349,43.05,81450.56,0.0,0.94261,4e-05,6.93241]
[1778054607369,43.05,81461.43,0.0,0.94307,4e-05,6.889]
[1778054608251,43.05,81461.43,0.0,0.94307,4e-05,6.889]
[1778054608303,43.05,81461.43,0.0,0.94307,4e-05,6.889]
[1778054609383,43.05,81465.25,0.0,0.94323,4e-05,6.87431]
[1778054611401,43.06,81462.2,0.0,0.94312,4e-05,6.88384]
[1778054612226,43.06,81462.2,0.0,0.94312,4e-05,6.88384]
[1778054612278,43.06,81462.2,0.0,0.94312,4e-05,6.88384]
[1778054616198,43.06,81457.8,0.0,0.94291,4e-05,6.90287]
[1778054616239,43.06,81457.8,0.0,0.94291,4e-05,6.90287]
[1778054618449,43.06,81464.5,0.0,0.9432,4e-05,6.87561]
[1778054620187,43.06,81468.53,0.0,0.94338,4e-05,6.85918]
[1778054620238,43.06,81468.53,0.0,0.94338,4e-05,6.85918]
[1778054624173,43.06,81468.51,0.0,0.94337,4e-05,6.8599]
[1778054624224,43.06,81468.51,0.0,0.94337,4e-05,6.8599]
[1778054624492,43.06,81476.09,0.0,0.9437,4e-05,6.82901]
[1778054625498,43.06,81481.84,0.0,0.94395,4e-05,6.80568]
[1778054627512,43.06,81482.95,0.0,0.94399,4e-05,6.80162]
[1778054628177,43.06,81482.95,0.0,0.94399,4e-05,6.80162]
[1778054628268,43.06,81482.95,0.0,0.94399,4e-05,6.80162]
[1778054629527,43.06,81471.92,0.0,0.94351,4e-05,6.84724]
[1778054630534,43.06,81465.97,0.0,0.94324,4e-05,6.8719]
[1778054632157,43.07,81462.4,0.0,0.94307,4e-05,6.88841]
[1778054632209,43.07,81462.4,0.0,0.94307,4e-05,6.88841]
[1778054636148,43.07,81457.91,0.0,0.94286,4e-05,6.90736]
[1778054636649,43.07,81457.77,0.0,0.94286,4e-05,6.90803]
[1778054637582,43.07,81450.74,0.0,0.94255,4e-05,6.93711]
[1778054640155,43.07,81448.81,0.0,0.94246,4e-05,6.94522]
[1778054640207,43.07,81448.81,0.0,0.94246,4e-05,6.94522]
[1778054644132,43.07,81447.64,0.0,0.94241,4e-05,6.95014]
[1778054644184,43.07,81447.64,0.0,0.94241,4e-05,6.95014]
[1778054648130,43.07,81440.53,0.0,0.94209,4e-05,6.97964]
[1778054648182,43.07,81440.53,0.0,0.94209,4e-05,6.97964]
[1778054652094,43.07,81440.57,0.0,0.94209,4e-05,6.97939]
[1778054652148,43.07,81440.57,0.0,0.94209,4e-05,6.97939]
[1778054656081,43.07,81443.11,0.0,0.94221,4e-05,6.96878]
[1778054656134,43.07,81443.11,0.0,0.94221,4e-05,6.96878]
[1778054660095,43.07,81440.75,0.0,0.9421,4e-05,6.9785]
[1778054660147,43.07,81440.75,0.0,0.9421,4e-05,6.9785]
[1778054664071,43.07,81443.48,0.0,0.94222,4e-05,6.9671]
[1778054664123,43.07,81443.48,0.0,0.94222,4e-05,6.9671]
[1778054668071,43.07,81445.6,0.0,0.94232,4e-05,6.9583]
[1778054668123,43.07,81445.6,0.0,0.94232,4e-05,6.9583]
[1778054674567,43.07,81450.16,0.0,0.94255,4e-05,6.9354]
[1778054674619,43.07,81450.16,0.0,0.94255,4e-05,6.9354]
[1778054678547,43.07,81455.65,0.0,0.94279,4e-05,6.91294]
[1778054678599,43.07,81455.65,0.0,0.94279,4e-05,6.91294]
[1778054678625,43.07,81476.81,0.0,0.94372,4e-05,6.82613]
[1778054680888,43.08,81478.87,0.0,0.94379,4e-05,6.81963]
[1778054682545,43.08,81478.87,0.0,0.94379,4e-05,6.81963]
[1778054682597,43.08,81478.87,0.0,0.94379,4e-05,6.81963]
[1778054686524,43.09,81478.15,0.0,0.94369,4e-05,6.82932]
[1778054686576,43.09,81478.15,0.0,0.94369,4e-05,6.82932]
[1778054690542,43.11,81474.04,0.0,0.94343,4e-05,6.85396]
[1778054690594,43.11,81474.04,0.0,0.94343,4e-05,6.85396]
[1778054694533,43.12,81473.38,0.0,0.94336,4e-05,6.86036]
[1778054694585,43.12,81473.38,0.0,0.94336,4e-05,6.86036]
[1778054698509,43.12,81471.32,0.0,0.94326,4e-05,6.8694]
[1778054698561,43.12,81471.32,0.0,0.94326,4e-05,6.8694]
[1778054702484,43.13,81474.59,0.0,0.9434,4e-05,6.85658]
[1778054702560,43.13,81474.59,0.0,0.9434,4e-05,6.85658]
[1778054706537,43.13,81477.35,0.0,0.94351,4e-05,6.84594]
[1778054706589,43.13,81477.35,0.0,0.94351,4e-05,6.84594]
[1778054710471,43.13,81477.61,0.0,0.94352,4e-05,6.8456]
[1778054710523,43.13,81477.61,0.0,0.94352,4e-05,6.8456]
[1778054714472,43.13,81480.32,0.0,0.94363,4e-05,6.83522]
[1778054714524,43.13,81480.32,0.0,0.94363,4e-05,6.83522]
[1778054718446,43.14,81483.93,0.0,0.94374,4e-05,6.82481]
[1778054718498,43.14,81483.93,0.0,0.94374,4e-05,6.82481]
[1778054722431,43.14,81489.8,0.0,0.94399,4e-05,6.80174]
[1778054722482,43.14,81489.8,0.0,0.94399,4e-05,6.80174]
[1778054726432,43.15,81493.22,0.0,0.94413,4e-05,6.78879]
[1778054726484,43.15,81493.22,0.0,0.94413,4e-05,6.78879]
[1778054730403,43.15,81496.11,0.0,0.94424,4e-05,6.7781]
[1778054730455,43.15,81496.11,0.0,0.94424,4e-05,6.7781]
[1778054734385,43.15,81498.61,0.0,0.94437,4e-05,6.76499]
[1778054734437,43.15,81498.61,0.0,0.94437,4e-05,6.76499]
[1778054740301,43.16,81501.55,0.0,0.94447,4e-05,6.75518]
[1778054740875,43.16,81501.55,0.0,0.94447,4e-05,6.75518]
[1778054740927,43.16,81501.55,0.0,0.94447,4e-05,6.75518]
[1778054744329,43.16,81516.48,0.0,0.9451,4e-05,6.69607]
[1778054744865,43.16,81516.48,0.0,0.9451,4e-05,6.69607]
[1778054744890,43.16,81516.48,0.0,0.9451,4e-05,6.69607]
[1778054745337,43.16,81520.41,0.0,0.94526,4e-05,6.68064]
[1778054746344,43.16,81527.19,0.0,0.94554,4e-05,6.65378]
[1778054748358,43.17,81531.22,0.0,0.94571,4e-05,6.63851]
[1778054748858,43.17,81531.22,0.0,0.94571,4e-05,6.63851]
[1778054748917,43.17,81531.22,0.0,0.94571,4e-05,6.63851]
[1778054749365,43.17,81536.96,0.0,0.94594,4e-05,6.61601]
[1778054751379,43.18,81539.77,0.0,0.946,4e-05,6.61084]
[1778054752830,43.2,81540.1,0.0,0.94596,4e-05,6.61498]
[1778054752842,43.2,81540.1,0.0,0.94596,4e-05,6.61498]
[1778054754400,43.21,81547.79,0.0,0.94622,4e-05,6.59008]
[1778054756414,43.22,81553.17,0.0,0.94643,4e-05,6.56975]
[1778054756837,43.22,81553.17,0.0,0.94643,4e-05,6.56975]
[1778054757136,43.22,81553.17,0.0,0.94643,4e-05,6.56975]
[1778054760442,43.22,81546.36,0.0,0.94612,4e-05,6.59929]
[1778054760823,43.22,81546.36,0.0,0.94612,4e-05,6.59929]
[1778054760875,43.22,81546.36,0.0,0.94612,4e-05,6.59929]
[1778054764809,43.23,81542.69,0.0,0.94595,4e-05,6.61617]
[1778054764862,43.23,81542.69,0.0,0.94595,4e-05,6.61617]
[1778054765477,43.23,81549.59,0.0,0.94623,4e-05,6.58916]
[1778054768816,43.23,81550.2,0.0,0.94624,4e-05,6.5884]
[1778054768831,43.23,81550.2,0.0,0.94624,4e-05,6.5884]
[1778054772807,43.24,81549.1,0.0,0.94617,4e-05,6.59508]
[1778054772813,43.24,81549.1,0.0,0.94617,4e-05,6.59508]
[1778054774540,43.24,81555.48,0.0,0.94642,4e-05,6.57079]
[1778054776768,43.24,81557.26,0.0,0.94649,4e-05,6.56427]
[1778054776820,43.24,81557.25,0.0,0.94649,4e-05,6.56491]
[1778054780777,43.25,81554.33,0.0,0.94635,4e-05,6.57834]
[1778054780828,43.25,81553.06,0.0,0.94629,4e-05,6.58399]
[1778054784919,43.26,81551.81,0.0,0.94621,4e-05,6.59126]
[1778054784955,43.26,81551.81,0.0,0.94621,4e-05,6.59126]
[1778054788916,43.26,81554.12,0.0,0.94628,4e-05,6.58431]
[1778054788969,43.26,81554.12,0.0,0.94628,4e-05,6.58431]
[1778054792907,43.27,81553.72,0.0,0.94627,4e-05,6.58415]
[1778054792959,43.27,81553.72,0.0,0.94627,4e-05,6.58415]
[1778054793677,43.27,81546.79,0.0,0.94598,4e-05,6.61236]
[1778054796697,43.27,81545.69,0.0,0.94591,4e-05,6.61837]
[1778054797051,43.27,81545.69,0.0,0.94591,4e-05,6.61837]
[1778054797097,43.27,81545.69,0.0,0.94591,4e-05,6.61837]
[1778054801023,43.28,81545.48,0.0,0.94588,4e-05,6.62126]
[1778054801075,43.28,81545.48,0.0,0.94588,4e-05,6.62126]
[1778054801732,43.28,81535.0,0.0,0.94544,4e-05,6.66372]
[1778054803746,43.28,81532.25,0.0,0.94531,4e-05,6.67571]
[1778054808031,43.29,81532.15,0.0,0.94529,4e-05,6.67781]
[1778054808083,43.29,81532.15,0.0,0.94529,4e-05,6.67781]
[1778054810797,43.3,81518.29,0.0,0.94465,4e-05,6.73848]
[1778054811533,43.3,81518.29,0.0,0.94465,4e-05,6.73848]
[1778054811584,43.3,81518.29,0.0,0.94465,4e-05,6.73848]
[1778054812810,43.32,81516.98,0.0,0.94452,4e-05,6.75074]
[1778054815507,43.32,81516.98,0.0,0.94452,4e-05,6.75074]
[1778054815559,43.32,81516.98,0.0,0.94452,4e-05,6.75074]
[1778054819514,43.34,81516.09,0.0,0.94438,4e-05,6.76353]
[1778054819566,43.34,81516.09,0.0,0.94438,4e-05,6.76353]
[1778054823487,43.34,81518.26,0.0,0.94447,4e-05,6.75586]
[1778054823793,43.34,81518.26,0.0,0.94447,4e-05,6.75586]
[1778054823825,43.35,81523.71,0.0,0.94469,4e-05,6.73444]
[1778054824900,43.35,81529.47,0.0,0.94491,4e-05,6.71408]
[1778054827610,43.35,81533.32,0.0,0.94507,4e-05,6.69892]
[1778054827662,43.35,81533.32,0.0,0.94507,4e-05,6.69892]
[1778054832516,43.36,81535.04,0.0,0.94512,4e-05,6.69386]
[1778054832568,43.36,81535.04,0.0,0.94512,4e-05,6.69386]
[1778054836497,43.36,81534.33,0.0,0.94508,4e-05,6.69824]
[1778054836549,43.36,81534.33,0.0,0.94508,4e-05,6.69824]
[1778054836801,43.36,81541.27,0.0,0.94536,4e-05,6.67116]
[1778054840485,43.37,81540.96,0.0,0.94534,4e-05,6.67356]
[1778054840537,43.37,81540.96,0.0,0.94534,4e-05,6.67356]
[1778054842696,43.37,81541.37,0.0,0.94535,4e-05,6.67276]
[1778054844484,43.37,81540.56,0.0,0.94531,4e-05,6.67684]
[1778054844537,43.37,81540.56,0.0,0.94531,4e-05,6.67684]
[1778054844624,43.37,81535.47,0.0,0.94509,4e-05,6.69766]
[1778054846052,43.38,81528.27,0.0,0.94477,4e-05,6.72742]
[1778054848451,43.38,81525.42,0.0,0.94464,4e-05,6.73926]
[1778054848503,43.38,81525.42,0.0,0.94464,4e-05,6.73926]
[1778054848604,43.38,81519.97,0.0,0.94441,4e-05,6.76157]
[1778054852439,43.38,81519.93,0.0,0.94443,4e-05,6.7585]
[1778054852492,43.38,81519.93,0.0,0.94443,4e-05,6.7585]
[1778054856436,43.38,81518.06,0.0,0.94434,4e-05,6.76686]
[1778054856488,43.38,81518.06,0.0,0.94434,4e-05,6.76686]
[1778054856515,43.38,81524.0,0.0,0.94459,4e-05,6.74342]
[1778054858136,43.38,81530.98,0.0,0.94488,4e-05,6.71585]
[1778054859143,43.39,81540.14,0.0,0.94527,4e-05,6.67939]
[1778054860405,43.39,81540.14,0.0,0.94527,4e-05,6.67939]
[1778054860457,43.39,81540.14,0.0,0.94527,4e-05,6.67939]
[1778054861157,43.39,81543.22,0.0,0.94539,4e-05,6.6678]
[1778054864393,43.39,81542.23,0.0,0.94534,4e-05,6.67258]
[1778054864474,43.39,81542.23,0.0,0.94534,4e-05,6.67258]
[1778054870220,43.4,81540.06,0.0,0.94522,4e-05,6.6841]
[1778054871244,43.4,81540.06,0.0,0.94522,4e-05,6.6841]
[1778054871296,43.4,81540.06,0.0,0.94522,4e-05,6.6841]
[1778054871397,43.4,81549.58,0.0,0.94562,4e-05,6.64641]
[1778054874251,43.4,81559.89,0.0,0.94604,4e-05,6.60659]
[1778054875209,43.4,81559.89,0.0,0.94604,4e-05,6.60659]
[1778054875261,43.4,81559.89,0.0,0.94604,4e-05,6.60659]
[1778054877272,43.4,81561.01,0.0,0.94607,4e-05,6.60364]
[1778054879198,43.41,81561.53,0.0,0.94608,4e-05,6.60211]
[1778054879250,43.41,81561.53,0.0,0.94608,4e-05,6.60211]
[1778054883341,43.41,81559.68,0.0,0.94598,4e-05,6.61152]
[1778054883394,43.41,81559.68,0.0,0.94598,4e-05,6.61152]
[1778054885329,43.42,81578.24,0.0,0.94674,4e-05,6.53946]
[1778054887339,43.42,81580.78,0.0,0.94684,4e-05,6.52995]
[1778054887391,43.42,81580.78,0.0,0.94684,4e-05,6.52995]
[1778054887414,43.42,81578.68,0.0,0.94675,4e-05,6.53887]
[1778054891325,43.42,81579.82,0.0,0.94678,4e-05,6.53624]
[1778054891376,43.42,81579.82,0.0,0.94678,4e-05,6.53624]
[1778054893306,43.43,81579.25,0.0,0.94674,4e-05,6.53975]
[1778054895312,43.43,81583.91,0.0,0.94693,4e-05,6.52208]
[1778054895364,43.43,81583.91,0.0,0.94693,4e-05,6.52208]
[1778054895413,43.43,81590.84,0.0,0.94721,4e-05,6.49489]
[1778054897412,43.43,81591.27,0.0,0.94722,4e-05,6.49401]
[1778054899281,43.43,81590.85,0.0,0.9472,4e-05,6.49635]
[1778054899333,43.43,81590.85,0.0,0.9472,4e-05,6.49635]
[1778054903279,43.44,81588.36,0.0,0.94707,4e-05,6.50836]
[1778054903331,43.44,81588.36,0.0,0.94707,4e-05,6.50836]
[1778054907273,43.44,81591.09,0.0,0.94718,4e-05,6.49824]
[1778054907324,43.44,81591.09,0.0,0.94718,4e-05,6.49824]
[1778054911259,43.44,81592.28,0.0,0.94722,4e-05,6.4939]
[1778054911311,43.44,81592.28,0.0,0.94722,4e-05,6.4939]
[1778054911510,43.44,81591.25,0.0,0.9472,4e-05,6.49443]
[1778054912246,43.44,81591.25,0.0,0.9472,4e-05,6.49443]
[1778054915225,43.45,81586.78,0.0,0.947,4e-05,6.51409]
[1778054915277,43.45,81586.78,0.0,0.947,4e-05,6.51409]
[1778054919233,43.45,81586.18,0.0,0.94695,4e-05,6.51908]
[1778054919285,43.45,81586.18,0.0,0.94695,4e-05,6.51908]
[1778054921580,43.46,81577.77,0.0,0.94658,4e-05,6.55421]
[1778054923212,43.46,81576.3,0.0,0.94651,4e-05,6.56064]
[1778054923265,43.46,81576.3,0.0,0.94651,4e-05,6.56064]
[1778054927198,43.47,81576.73,0.0,0.94651,4e-05,6.56126]
[1778054927250,43.47,81576.73,0.0,0.94651,4e-05,6.56126]
[1778054931170,43.47,81575.0,0.0,0.94641,4e-05,6.57039]
[1778054931321,43.47,81575.0,0.0,0.94641,4e-05,6.57039]
[1778054937668,43.48,81568.71,0.0,0.94612,4e-05,6.59803]
[1778054937720,43.48,81568.71,0.0,0.94612,4e-05,6.59803]
[1778054941664,43.49,81568.34,0.0,0.94608,4e-05,6.60206]
[1778054941717,43.49,81568.34,0.0,0.94608,4e-05,6.60206]
[1778054941725,43.49,81573.82,0.0,0.94631,4e-05,6.57989]
[1778054945638,43.49,81575.42,0.0,0.94638,4e-05,6.5738]
[1778054945690,43.49,81575.42,0.0,0.94638,4e-05,6.5738]
[1778054949631,43.49,81575.68,0.0,0.94638,4e-05,6.57321]
[1778054949683,43.49,81575.68,0.0,0.94638,4e-05,6.57321]
[1778054953627,43.49,81566.38,0.0,0.94598,4e-05,6.61183]
[1778054953681,43.49,81566.38,0.0,0.94598,4e-05,6.61183]
[1778054953816,43.49,81566.38,0.0,0.94598,4e-05,6.61183]
[1778054957603,43.5,81561.45,0.0,0.94575,4e-05,6.63292]
[1778054957655,43.5,81561.45,0.0,0.94575,4e-05,6.63292]
[1778054961591,43.5,81565.82,0.0,0.94592,4e-05,6.61738]
[1778054961644,43.5,81565.82,0.0,0.94592,4e-05,6.61738]
[1778054965587,43.5,81565.01,0.0,0.94588,4e-05,6.62076]
[1778054965638,43.5,81565.01,0.0,0.94588,4e-05,6.62076]
[1778054968911,43.5,81555.63,0.0,0.94548,4e-05,6.65869]
[1778054969595,43.5,81555.63,0.0,0.94548,4e-05,6.65869]
[1778054969697,43.5,81555.63,0.0,0.94548,4e-05,6.65869]
[1778054969918,43.5,81549.2,0.0,0.94521,4e-05,6.68482]
[1778054970925,43.5,81539.93,0.0,0.94481,4e-05,6.72236]
[1778054971932,43.51,81538.16,0.0,0.94476,4e-05,6.72574]
[1778054972939,43.51,81533.61,0.0,0.94456,4e-05,6.74432]
[1778054973568,43.51,81533.61,0.0,0.94456,4e-05,6.74432]
[1778054973620,43.51,81533.61,0.0,0.94456,4e-05,6.74432]
[1778054975960,43.51,81526.48,0.0,0.94425,4e-05,6.77387]
[1778054976967,43.51,81520.16,0.0,0.94397,4e-05,6.79964]
[1778054977583,43.51,81520.16,0.0,0.94397,4e-05,6.79964]
[1778054977635,43.51,81520.16,0.0,0.94397,4e-05,6.79964]
[1778054981541,43.51,81518.23,0.0,0.94388,4e-05,6.80823]
[1778054981593,43.51,81518.23,0.0,0.94388,4e-05,6.80823]
[1778054985549,43.51,81519.37,0.0,0.94393,4e-05,6.80415]
[1778054985601,43.51,81519.37,0.0,0.94393,4e-05,6.80415]
[1778054989943,43.51,81518.06,0.0,0.94386,4e-05,6.81017]
[1778054994251,43.52,81516.65,0.0,0.94379,4e-05,6.81673]
[1778054994303,43.52,81516.65,0.0,0.94379,4e-05,6.81673]
[1778055000136,43.52,81518.18,0.0,0.94385,4e-05,6.8112]
[1778055001403,43.52,81518.18,0.0,0.94385,4e-05,6.8112]
[1778055001456,43.52,81518.18,0.0,0.94385,4e-05,6.8112]
[1778055005425,43.52,81513.95,0.0,0.94368,4e-05,6.82691]
[1778055005477,43.52,81513.95,0.0,0.94368,4e-05,6.82691]
[1778055005527,43.51,81521.78,0.0,0.94402,4e-05,6.79495]
[1778055009396,43.51,81523.33,0.0,0.9441,4e-05,6.78789]
[1778055009448,43.51,81523.33,0.0,0.9441,4e-05,6.78789]
[1778055013378,43.51,81522.76,0.0,0.94408,4e-05,6.78925]
[1778055013430,43.51,81522.76,0.0,0.94408,4e-05,6.78925]
[1778055013479,43.51,81531.38,0.0,0.94446,4e-05,6.75428]
[1778055017349,43.51,81533.04,0.0,0.94453,4e-05,6.74699]
[1778055017369,43.51,81533.04,0.0,0.94453,4e-05,6.74699]
[1778055017451,43.51,81541.39,0.0,0.94489,4e-05,6.7133]
[1778055021340,43.51,81546.1,0.0,0.94509,4e-05,6.69445]
[1778055021392,43.51,81546.1,0.0,0.94509,4e-05,6.69445]
[1778055025320,43.51,81545.62,0.0,0.94506,4e-05,6.69745]
[1778055025373,43.51,81545.62,0.0,0.94506,4e-05,6.69745]
[1778055029303,43.51,81548.42,0.0,0.94516,4e-05,6.68803]
[1778055029883,43.51,81548.42,0.0,0.94516,4e-05,6.68803]
[1778055029984,43.52,81558.94,0.0,0.9456,4e-05,6.64642]
[1778055030710,43.52,81558.94,0.0,0.9456,4e-05,6.64642]
[1778055030790,43.52,81565.95,0.0,0.94589,4e-05,6.6189]
[1778055032361,43.52,81562.93,0.0,0.94579,4e-05,6.62713]
[1778055033276,43.52,81562.93,0.0,0.94579,4e-05,6.62713]
[1778055033328,43.52,81562.93,0.0,0.94579,4e-05,6.62713]
[1778055036388,43.52,81554.07,0.0,0.94541,4e-05,6.66272]
[1778055037405,43.52,81554.07,0.0,0.94541,4e-05,6.66272]
[1778055037457,43.52,81554.07,0.0,0.94541,4e-05,6.66272]
[1778055037482,43.52,81562.54,0.0,0.94577,4e-05,6.62892]
[1778055040417,43.52,81549.83,0.0,0.94523,4e-05,6.6804]
[1778055041566,43.52,81549.83,0.0,0.94523,4e-05,6.6804]
[1778055041617,43.52,81549.83,0.0,0.94523,4e-05,6.6804]
[1778055042431,43.52,81549.77,0.0,0.94522,4e-05,6.68149]
[1778055045697,43.52,81551.92,0.0,0.9453,4e-05,6.67363]
[1778055045749,43.52,81551.92,0.0,0.9453,4e-05,6.67363]
[1778055049685,43.53,81551.47,0.0,0.94527,4e-05,6.67696]
[1778055049739,43.53,81551.47,0.0,0.94527,4e-05,6.67696]
[1778055053694,43.53,81546.31,0.0,0.94503,4e-05,6.69908]
[1778055053747,43.53,81546.31,0.0,0.94503,4e-05,6.69908]
[1778055055523,43.53,81532.43,0.0,0.94443,4e-05,6.75578]
[1778055057664,43.54,81529.85,0.0,0.94432,4e-05,6.76649]
[1778055057718,43.54,81529.85,0.0,0.94432,4e-05,6.76649]
[1778055057819,43.54,81529.23,0.0,0.94429,4e-05,6.76924]
[1778055061642,43.54,81532.67,0.0,0.94443,4e-05,6.7561]
[1778055061694,43.54,81532.67,0.0,0.94443,4e-05,6.7561]
[1778055061743,43.54,81540.03,0.0,0.94474,4e-05,6.72678]
[1778055064586,43.54,81547.29,0.0,0.94504,4e-05,6.69852]
[1778055068126,43.54,81545.38,0.0,0.94495,4e-05,6.70717]
[1778055068178,43.54,81545.38,0.0,0.94495,4e-05,6.70717]
[1778055071196,43.55,81548.21,0.0,0.94506,4e-05,6.69683]
[1778055072141,43.55,81544.9,0.0,0.94491,4e-05,6.71041]
[1778055072193,43.55,81544.9,0.0,0.94491,4e-05,6.71041]
[1778055076127,43.55,81538.78,0.0,0.94465,4e-05,6.73521]
[1778055076180,43.55,81538.78,0.0,0.94465,4e-05,6.73521]
[1778055076670,43.55,81532.8,0.0,0.9444,4e-05,6.75901]
[1778055078684,43.55,81526.23,0.0,0.94411,4e-05,6.78549]
[1778055080124,43.55,81524.73,0.0,0.94405,4e-05,6.79176]
[1778055080176,43.55,81524.73,0.0,0.94405,4e-05,6.79176]
[1778055084122,43.55,81521.33,0.0,0.94389,4e-05,6.80625]
[1778055084174,43.55,81521.33,0.0,0.94389,4e-05,6.80625]
[1778055088121,43.55,81521.91,0.0,0.94391,4e-05,6.80461]
[1778055088173,43.55,81521.91,0.0,0.94391,4e-05,6.80461]
[1778055092093,43.55,81520.65,0.0,0.94385,4e-05,6.81021]
[1778055092145,43.55,81520.89,0.0,0.94389,4e-05,6.80529]
[1778055096078,43.55,81524.46,0.0,0.94404,4e-05,6.79139]
[1778055096132,43.55,81525.84,0.0,0.9441,4e-05,6.786]
[1778055100073,43.56,81528.04,0.0,0.94418,4e-05,6.77773]
[1778055100125,43.56,81528.04,0.0,0.94418,4e-05,6.77773]
[1778055104066,43.56,81525.22,0.0,0.94405,4e-05,6.78995]
[1778055104118,43.56,81525.22,0.0,0.94405,4e-05,6.78995]
[1778055108042,43.56,81529.26,0.0,0.94424,4e-05,6.77299]
[1778055108094,43.56,81529.26,0.0,0.94424,4e-05,6.77299]
[1778055107888,43.55,81536.98,0.0,0.94457,4e-05,6.7412]
[1778055108895,43.55,81545.05,0.0,0.94492,4e-05,6.70813]
[1778055110908,43.55,81543.43,0.0,0.94487,4e-05,6.71331]
[1778055112057,43.55,81543.43,0.0,0.94487,4e-05,6.71331]
[1778055112103,43.55,81543.43,0.0,0.94487,4e-05,6.71331]
[1778055112128,43.55,81536.03,0.0,0.94456,4e-05,6.74236]
[1778055113930,43.55,81527.69,0.0,0.94421,4e-05,6.77551]
[1778055116031,43.55,81528.06,0.0,0.94423,4e-05,6.77378]
[1778055116083,43.55,81528.06,0.0,0.94423,4e-05,6.77378]
[1778055120014,43.54,81526.96,0.0,0.94419,4e-05,6.77735]
[1778055120070,43.54,81526.96,0.0,0.94419,4e-05,6.77735]
[1778055123967,43.54,81521.65,0.0,0.94398,4e-05,6.79686]
[1778055124020,43.54,81521.65,0.0,0.94398,4e-05,6.79686]
[1778055127973,43.54,81520.39,0.0,0.94394,4e-05,6.80065]
[1778055128025,43.54,81520.39,0.0,0.94394,4e-05,6.80065]
[1778055134073,43.52,81520.17,0.0,0.94398,4e-05,6.79703]
[1778055134495,43.52,81520.17,0.0,0.94398,4e-05,6.79703]
[1778055134548,43.52,81520.17,0.0,0.94398,4e-05,6.79703]
[1778055138445,43.52,81519.25,0.0,0.94397,4e-05,6.79771]
[1778055138497,43.52,81519.25,0.0,0.94397,4e-05,6.79771]
[1778055142425,43.51,81515.59,0.0,0.94384,4e-05,6.80946]
[1778055142477,43.51,81515.59,0.0,0.94384,4e-05,6.80946]
[1778055146408,43.5,81513.1,0.0,0.94377,4e-05,6.81642]
[1778055146460,43.5,81513.1,0.0,0.94377,4e-05,6.81642]
[1778055150429,43.49,81515.37,0.0,0.94389,4e-05,6.80488]
[1778055150521,43.49,81515.37,0.0,0.94389,4e-05,6.80488]
[1778055152199,43.49,81507.44,0.0,0.9436,4e-05,6.83055]
[1778055154425,43.49,81506.63,0.0,0.94357,4e-05,6.83307]
[1778055154477,43.49,81506.63,0.0,0.94357,4e-05,6.83307]
[1778055156227,43.48,81496.88,0.0,0.94317,4e-05,6.8713]
[1778055158394,43.48,81492.18,0.0,0.94296,4e-05,6.89012]
[1778055158446,43.48,81492.18,0.0,0.94296,4e-05,6.89012]
[1778055162383,43.48,81489.73,0.0,0.94287,4e-05,6.89862]
[1778055162436,43.48,81489.73,0.0,0.94287,4e-05,6.89862]
[1778055162484,43.48,81483.83,0.0,0.94262,4e-05,6.92193]
[1778055166351,43.46,81481.56,0.0,0.94257,4e-05,6.92639]
[1778055166423,43.46,81481.56,0.0,0.94257,4e-05,6.92639]
[1778055166475,43.46,81481.56,0.0,0.94257,4e-05,6.92639]
[1778055169318,43.41,81486.8,0.0,0.94302,4e-05,6.88378]
[1778055170342,43.41,81486.8,0.0,0.94302,4e-05,6.88378]
[1778055170394,43.41,81486.8,0.0,0.94302,4e-05,6.88378]
[1778055174333,43.38,81486.65,0.0,0.94314,4e-05,6.87305]
[1778055174385,43.38,81486.65,0.0,0.94314,4e-05,6.87305]
[1778055174434,43.38,81480.92,0.0,0.94289,4e-05,6.8961]
[1778055178302,43.38,81481.1,0.0,0.94291,4e-05,6.89425]
[1778055178354,43.38,81481.1,0.0,0.94291,4e-05,6.89425]
[1778055182282,43.37,81486.08,0.0,0.94314,4e-05,6.87238]
[1778055182360,43.37,81486.08,0.0,0.94314,4e-05,6.87238]
[1778055182433,43.37,81492.59,0.0,0.94343,4e-05,6.84548]
[1778055185438,43.36,81492.56,0.0,0.94347,4e-05,6.84151]
[1778055186279,43.36,81492.56,0.0,0.94347,4e-05,6.84151]
[1778055186331,43.36,81492.56,0.0,0.94347,4e-05,6.84151]
[1778055190269,43.36,81491.4,0.0,0.94344,4e-05,6.84503]
[1778055190321,43.36,81491.4,0.0,0.94344,4e-05,6.84503]
[1778055193495,43.35,81501.56,0.0,0.94389,4e-05,6.80252]
[1778055194256,43.35,81501.56,0.0,0.94389,4e-05,6.80252]
[1778055194308,43.35,81501.56,0.0,0.94389,4e-05,6.80252]
[1778055199536,43.33,81502.79,0.0,0.94404,4e-05,6.78795]
[1778055200779,43.33,81502.79,0.0,0.94404,4e-05,6.78795]
[1778055200801,43.33,81502.79,0.0,0.94404,4e-05,6.78795]
[1778055205206,43.33,81502.37,0.0,0.94403,4e-05,6.78881]
[1778055205258,43.33,81502.17,0.0,0.94403,4e-05,6.78941]
[1778055208742,43.33,81501.2,0.0,0.94399,4e-05,6.79271]
[1778055208794,43.33,81501.2,0.0,0.94399,4e-05,6.79271]
[1778055212730,43.32,81504.46,0.0,0.94417,4e-05,6.77453]
[1778055212782,43.32,81504.46,0.0,0.94417,4e-05,6.77453]
[1778055216708,43.32,81503.88,0.0,0.94416,4e-05,6.7761]
[1778055216760,43.32,81503.88,0.0,0.94416,4e-05,6.7761]
[1778055220696,43.32,81505.03,0.0,0.94421,4e-05,6.77068]
[1778055220748,43.32,81505.03,0.0,0.94421,4e-05,6.77068]
[1778055224676,43.32,81507.06,0.0,0.94431,4e-05,6.76175]
[1778055224728,43.32,81507.06,0.0,0.94431,4e-05,6.76175]
[1778055228655,43.32,81506.63,0.0,0.9443,4e-05,6.76281]
[1778055228707,43.32,81506.63,0.0,0.9443,4e-05,6.76281]
[1778055229238,43.32,81506.63,0.0,0.9443,4e-05,6.76281]
[1778055232660,43.31,81507.17,0.0,0.94434,4e-05,6.75891]
[1778055232844,43.31,81507.17,0.0,0.94434,4e-05,6.75891]
[1778055232871,43.31,81514.02,0.0,0.94464,4e-05,6.73055]
[1778055236627,43.3,81515.79,0.0,0.94474,4e-05,6.72147]
[1778055236679,43.3,81515.79,0.0,0.94474,4e-05,6.72147]
[1778055240629,43.3,81520.21,0.0,0.94495,4e-05,6.70126]
[1778055240681,43.3,81520.21,0.0,0.94495,4e-05,6.70126]
[1778055244610,43.29,81519.1,0.0,0.94493,4e-05,6.7034]
[1778055244686,43.29,81519.1,0.0,0.94493,4e-05,6.7034]
[1778055245103,43.29,81519.1,0.0,0.94493,4e-05,6.7034]
[1778055248577,43.29,81518.78,0.0,0.94494,4e-05,6.70238]
[1778055248654,43.29,81518.78,0.0,0.94494,4e-05,6.70238]
[1778055252560,43.28,81517.27,0.0,0.9449,4e-05,6.70616]
[1778055252612,43.28,81517.27,0.0,0.9449,4e-05,6.70616]
[1778055256654,43.27,81516.24,0.0,0.94488,4e-05,6.70797]
[1778055256706,43.27,81516.24,0.0,0.94488,4e-05,6.70797]
[1778055260552,43.27,81519.67,0.0,0.94505,4e-05,6.69184]
[1778055260604,43.27,81519.67,0.0,0.94505,4e-05,6.69184]
[1778055265998,43.26,81521.22,0.0,0.94515,4e-05,6.68228]
[1778055267047,43.26,81521.22,0.0,0.94515,4e-05,6.68228]
[1778055267098,43.26,81521.22,0.0,0.94515,4e-05,6.68228]
[1778055267366,43.26,81520.9,0.0,0.94514,4e-05,6.68302]
[1778055271046,43.25,81521.86,0.0,0.9452,4e-05,6.67754]
[1778055271101,43.25,81521.86,0.0,0.9452,4e-05,6.67754]
[1778055275025,43.25,81522.01,0.0,0.94524,4e-05,6.67231]
[1778055275077,43.25,81522.01,0.0,0.94524,4e-05,6.67231]
[1778055279020,43.24,81523.77,0.0,0.94535,4e-05,6.66207]
[1778055279072,43.24,81523.77,0.0,0.94535,4e-05,6.66207]
[1778055282983,43.24,81523.99,0.0,0.94538,4e-05,6.65866]
[1778055283035,43.24,81523.99,0.0,0.94538,4e-05,6.65866]
[1778055283225,43.24,81523.99,0.0,0.94538,4e-05,6.65866]
[1778055286966,43.23,81523.21,0.0,0.94537,4e-05,6.65979]
[1778055287019,43.23,81523.21,0.0,0.94537,4e-05,6.65979]
[1778055290959,43.23,81523.75,0.0,0.94541,4e-05,6.65562]
[1778055291011,43.23,81523.75,0.0,0.94541,4e-05,6.65562]
[1778055294946,43.22,81522.46,0.0,0.94538,4e-05,6.65884]
[1778055294998,43.22,81522.46,0.0,0.94538,4e-05,6.65884]
[1778055298945,43.22,81520.37,0.0,0.94531,4e-05,6.66524]
[1778055298996,43.22,81520.37,0.0,0.94531,4e-05,6.66524]
[1778055300010,43.22,81520.19,0.0,0.94531,4e-05,6.66547]
[1778055302255,43.21,81502.45,0.0,0.94457,4e-05,6.7355]
[1778055302930,43.21,81502.45,0.0,0.94457,4e-05,6.7355]
[1778055302982,43.21,81502.45,0.0,0.94457,4e-05,6.7355]
[1778055303262,43.21,81496.73,0.0,0.94432,4e-05,6.75814]
[1778055304269,43.21,81499.67,0.0,0.94446,4e-05,6.7456]
[1778055306282,43.21,81506.9,0.0,0.94478,4e-05,6.71506]
[1778055306932,43.21,81506.9,0.0,0.94478,4e-05,6.71506]
[1778055306984,43.21,81506.9,0.0,0.94478,4e-05,6.71506]
[1778055310918,43.2,81512.23,0.0,0.94504,4e-05,6.6912]
[1778055310970,43.2,81512.23,0.0,0.94504,4e-05,6.6912]
[1778055314907,43.19,81510.49,0.0,0.94498,4e-05,6.69602]
[1778055314959,43.19,81510.49,0.0,0.94498,4e-05,6.69602]
[1778055318865,43.19,81507.79,0.0,0.94489,4e-05,6.70527]
[1778055318918,43.19,81507.79,0.0,0.94489,4e-05,6.70527]
[1778055322866,43.18,81507.05,0.0,0.94488,4e-05,6.70599]
[1778055322918,43.18,81507.05,0.0,0.94488,4e-05,6.70599]
[1778055326858,43.18,81506.67,0.0,0.94488,4e-05,6.70582]
[1778055326910,43.18,81506.67,0.0,0.94488,4e-05,6.70582]
[1778055333345,43.17,81506.7,0.0,0.94496,4e-05,6.69711]
[1778055333398,43.17,81507.29,0.0,0.94499,4e-05,6.69417]
[1778055337338,43.16,81507.28,0.0,0.945,4e-05,6.69256]
[1778055337390,43.16,81507.17,0.0,0.94501,4e-05,6.69246]
[1778055341321,43.16,81506.37,0.0,0.94499,4e-05,6.69406]
[1778055341373,43.16,81506.33,0.0,0.94499,4e-05,6.69367]
[1778055345317,43.15,81508.27,0.0,0.94509,4e-05,6.6842]
[1778055345369,43.15,81508.27,0.0,0.94509,4e-05,6.6842]
[1778055349291,43.15,81508.72,0.0,0.94513,4e-05,6.68027]
[1778055349343,43.15,81508.72,0.0,0.94513,4e-05,6.68027]
[1778055353279,43.14,81508.94,0.0,0.94517,4e-05,6.67729]
[1778055353330,43.14,81508.94,0.0,0.94517,4e-05,6.67729]
[1778055358670,43.13,81505.88,0.0,0.94507,4e-05,6.68656]
[1778055361262,43.13,81506.39,0.0,0.9451,4e-05,6.68344]
[1778055361279,43.13,81506.39,0.0,0.9451,4e-05,6.68344]
[1778055361329,43.13,81500.28,0.0,0.94484,4e-05,6.7076]
[1778055365240,43.11,81496.16,0.0,0.94473,4e-05,6.71776]
[1778055365292,43.11,81496.16,0.0,0.94473,4e-05,6.71776]
[1778055369224,43.07,81493.98,0.0,0.94482,4e-05,6.70895]
[1778055369276,43.07,81493.98,0.0,0.94482,4e-05,6.70895]
[1778055373214,43.02,81493.51,0.0,0.94498,4e-05,6.69407]
[1778055373280,43.02,81493.51,0.0,0.94498,4e-05,6.69407]
[1778055377184,42.99,81493.46,0.0,0.94509,4e-05,6.68287]
[1778055377236,42.99,81493.46,0.0,0.94509,4e-05,6.68287]
[1778055381164,42.99,81496.24,0.0,0.94523,4e-05,6.66963]
[1778055381215,42.99,81496.24,0.0,0.94523,4e-05,6.66963]
[1778055385162,42.98,81499.91,0.0,0.94541,4e-05,6.65287]
[1778055385214,42.98,81499.91,0.0,0.94541,4e-05,6.65287]
[1778055389145,42.97,81501.21,0.0,0.94553,4e-05,6.64181]
[1778055389198,42.97,81501.21,0.0,0.94553,4e-05,6.64181]
[1778055393128,42.94,81501.85,0.0,0.94572,4e-05,6.62209]
[1778055393180,42.94,81501.85,0.0,0.94572,4e-05,6.62209]
[1778055398927,42.93,81501.3,0.0,0.94573,4e-05,6.62152]
[1778055399626,42.93,81501.3,0.0,0.94573,4e-05,6.62152]
[1778055399678,42.93,81501.3,0.0,0.94573,4e-05,6.62152]
[1778055403602,42.91,81502.88,0.0,0.94585,4e-05,6.61004]
[1778055403654,42.91,81502.88,0.0,0.94585,4e-05,6.61004]
[1778055406983,42.91,81495.58,0.0,0.94555,4e-05,6.63796]
[1778055407589,42.91,81495.58,0.0,0.94555,4e-05,6.63796]
[1778055407614,42.91,81495.58,0.0,0.94555,4e-05,6.63796]
[1778055410006,42.89,81487.03,0.0,0.94528,4e-05,6.66368]
[1778055411574,42.88,81487.31,0.0,0.94533,4e-05,6.65804]
[1778055411626,42.88,81487.31,0.0,0.94533,4e-05,6.65804]
[1778055415568,42.83,81485.5,0.0,0.94544,4e-05,6.648]
[1778055415620,42.83,81485.5,0.0,0.94544,4e-05,6.648]
[1778055420012,42.79,81482.18,0.0,0.94547,4e-05,6.64479]
[1778055420065,42.79,81482.18,0.0,0.94547,4e-05,6.64479]
[1778055423095,42.75,81487.83,0.0,0.94587,4e-05,6.60601]
[1778055423551,42.75,81487.83,0.0,0.94587,4e-05,6.60601]
[1778055423568,42.75,81487.83,0.0,0.94587,4e-05,6.60601]
[1778055427529,42.71,81486.27,0.0,0.94595,4e-05,6.59867]
[1778055427582,42.71,81486.27,0.0,0.94595,4e-05,6.59867]
[1778055431538,42.68,81486.91,0.0,0.94611,4e-05,6.58358]
[1778055431590,42.68,81486.91,0.0,0.94611,4e-05,6.58358]
[1778055437193,42.64,81483.62,0.0,0.94614,4e-05,6.57975]
[1778055442227,42.6,81485.11,0.0,0.94635,4e-05,6.5602]
[1778055448270,42.59,81484.16,0.0,0.94634,4e-05,6.5603]
[1778055453305,42.59,81485.04,0.0,0.94645,4e-05,6.54926]
[1778055458340,42.58,81484.88,0.0,0.94645,4e-05,6.54876]
[1778055463375,42.58,81485.85,0.0,0.9465,4e-05,6.5437]
[1778055464010,42.58,81485.85,0.0,0.9465,4e-05,6.5437]
[1778055465944,42.58,81485.48,0.0,0.94649,4e-05,6.54476]
[1778055465998,42.58,81485.48,0.0,0.94649,4e-05,6.54476]
[1778055467403,42.58,81491.68,0.0,0.94676,4e-05,6.51929]
[1778055469417,42.58,81497.24,0.0,0.947,4e-05,6.49651]
[1778055469932,42.58,81497.24,0.0,0.947,4e-05,6.49651]
[1778055469984,42.58,81497.24,0.0,0.947,4e-05,6.49651]
[1778055473926,42.57,81499.66,0.0,0.94711,4e-05,6.48621]
[1778055473979,42.57,81499.66,0.0,0.94711,4e-05,6.48621]
[1778055477913,42.57,81503.54,0.0,0.94728,4e-05,6.47014]
[1778055477965,42.57,81503.54,0.0,0.94728,4e-05,6.47014]
[1778055478179,42.57,81503.54,0.0,0.94728,4e-05,6.47014]
[1778055481905,42.57,81501.2,0.0,0.94718,4e-05,6.47911]
[1778055481957,42.57,81501.2,0.0,0.94718,4e-05,6.47911]
[1778055485885,42.57,81498.37,0.0,0.94707,4e-05,6.49012]
[1778055485937,42.57,81498.37,0.0,0.94707,4e-05,6.49012]
[1778055489892,42.57,81499.37,0.0,0.94711,4e-05,6.48558]
[1778055489944,42.57,81499.37,0.0,0.94711,4e-05,6.48558]
[1778055493877,42.57,81495.49,0.0,0.94696,4e-05,6.50068]
[1778055493929,42.57,81495.49,0.0,0.94696,4e-05,6.50068]
[1778055497866,42.57,81492.48,0.0,0.94683,4e-05,6.51224]
[1778055497918,42.57,81492.48,0.0,0.94683,4e-05,6.51224]
[1778055501870,42.57,81493.23,0.0,0.94687,4e-05,6.50856]
[1778055501922,42.57,81493.23,0.0,0.94687,4e-05,6.50856]
[1778055505837,42.56,81494.46,0.0,0.94693,4e-05,6.50281]
[1778055505889,42.56,81494.46,0.0,0.94693,4e-05,6.50281]
[1778055509837,42.56,81494.89,0.0,0.94696,4e-05,6.50062]
[1778055509889,42.56,81494.89,0.0,0.94696,4e-05,6.50062]
[1778055511713,42.56,81494.26,0.0,0.94697,4e-05,6.49852]
[1778055513824,42.56,81495.64,0.0,0.94703,4e-05,6.49282]
[1778055513847,42.56,81495.64,0.0,0.94703,4e-05,6.49282]
[1778055515329,42.56,81494.97,0.0,0.947,4e-05,6.49537]
[1778055515401,42.56,81494.97,0.0,0.947,4e-05,6.49537]
[1778055515430,42.56,81493.95,0.0,0.94696,4e-05,6.49934]
[1778055516033,42.56,81493.95,0.0,0.94696,4e-05,6.49934]
[1778055516041,42.56,81493.95,0.0,0.94696,4e-05,6.49934]
[1778055517809,42.56,81493.95,0.0,0.94696,4e-05,6.4992]
[1778055519472,42.56,81493.47,0.0,0.94694,4e-05,6.50084]
[1778055521041,42.56,81490.56,0.0,0.94682,4e-05,6.51227]
[1778055521091,42.56,81490.56,0.0,0.94682,4e-05,6.51227]
[1778055521152,42.56,81489.81,0.0,0.94679,4e-05,6.51515]
[1778055523047,42.56,81489.81,0.0,0.94679,4e-05,6.51498]
[1778055523052,42.56,81489.81,0.0,0.94679,4e-05,6.51498]
[1778055528832,42.46,81486.47,0.0,0.94704,4e-05,6.49099]
[1778055530710,42.46,81489.48,0.0,0.94717,4e-05,6.47875]
[1778055530758,42.46,81489.48,0.0,0.94717,4e-05,6.47875]
[1778055531100,42.46,81489.48,0.0,0.94717,4e-05,6.47875]
[1778055531150,42.46,81489.48,0.0,0.94717,4e-05,6.47875]
[1778055531192,42.46,81496.03,0.0,0.94744,4e-05,6.45229]
[1778055533868,42.46,81495.78,0.0,0.94744,4e-05,6.45258]
[1778055535646,42.46,81495.73,0.0,0.94744,4e-05,6.45225]
[1778055535700,42.46,81495.73,0.0,0.94744,4e-05,6.45225]
[1778055535881,42.46,81494.45,0.0,0.94739,4e-05,6.45686]
[1778055538906,42.45,81494.03,0.0,0.94739,4e-05,6.45747]
[1778055538914,42.45,81494.03,0.0,0.94739,4e-05,6.45747]
[1778055543047,42.45,81495.81,0.0,0.94748,4e-05,6.44818]
[1778055543099,42.45,81495.81,0.0,0.94748,4e-05,6.44818]
[1778055543221,42.45,81495.81,0.0,0.94748,4e-05,6.44818]
[1778055543262,42.45,81495.81,0.0,0.94748,4e-05,6.44818]
[1778055543301,42.45,81500.84,0.0,0.9477,4e-05,6.42747]
[1778055544020,42.45,81500.84,0.0,0.9477,4e-05,6.42747]
[1778055548973,42.45,81495.18,0.0,0.94747,4e-05,6.44951]
[1778055553656,42.44,81495.49,0.0,0.94749,4e-05,6.44808]
[1778055553718,42.44,81495.49,0.0,0.94749,4e-05,6.44808]
[1778055554151,42.44,81495.49,0.0,0.94749,4e-05,6.44808]
[1778055554194,42.44,81495.49,0.0,0.94749,4e-05,6.44808]
[1778055554252,42.44,81494.92,0.0,0.94746,4e-05,6.45032]
[1778055561056,42.44,81495.87,0.0,0.94751,4e-05,6.44616]
[1778055562574,42.44,81495.87,0.0,0.94751,4e-05,6.44616]
[1778055562581,42.44,81495.87,0.0,0.94751,4e-05,6.44616]
[1778055562809,42.44,81499.6,0.0,0.94766,4e-05,6.43114]
[1778055562861,42.44,81499.6,0.0,0.94766,4e-05,6.43114]
[1778055563070,42.44,81500.51,0.0,0.9477,4e-05,6.42745]
[1778055566092,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055566674,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055566721,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055566795,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055566844,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055567098,42.44,81486.22,0.0,0.9471,4e-05,6.48483]
[1778055569113,42.44,81487.11,0.0,0.94715,4e-05,6.48012]
[1778055572244,42.44,81486.26,0.0,0.94716,4e-05,6.47759]
[1778055572291,42.44,81486.26,0.0,0.94716,4e-05,6.47759]
[1778055572521,42.44,81486.26,0.0,0.94716,4e-05,6.47759]
[1778055572573,42.44,81486.26,0.0,0.94716,4e-05,6.47759]
[1778055572496,42.43,81484.69,0.0,0.94711,4e-05,6.48299]
[1778055577029,42.39,81482.69,0.0,0.9472,4e-05,6.47329]
[1778055577074,42.39,81482.69,0.0,0.9472,4e-05,6.47329]
[1778055577140,42.39,81482.69,0.0,0.9472,4e-05,6.47329]
[1778055577193,42.39,81482.69,0.0,0.9472,4e-05,6.47329]
[1778055577242,42.37,81483.8,0.0,0.94731,4e-05,6.46336]
[1778055583594,42.33,81483.27,0.0,0.94745,4e-05,6.44914]
[1778055583691,42.33,81483.36,0.0,0.94746,4e-05,6.44875]
[1778055583873,42.33,81483.36,0.0,0.94746,4e-05,6.44875]
[1778055583894,42.33,81483.36,0.0,0.94746,4e-05,6.44875]
[1778055584218,42.33,81484.33,0.0,0.9475,4e-05,6.44452]
[1778055589253,42.33,81487.95,0.0,0.94767,4e-05,6.42793]
[1778055592287,42.32,81487.07,0.0,0.94765,4e-05,6.43051]
[1778055592333,42.32,81487.07,0.0,0.94765,4e-05,6.43051]
[1778055592466,42.32,81487.07,0.0,0.94765,4e-05,6.43051]
[1778055592510,42.32,81487.33,0.0,0.94766,4e-05,6.42898]
[1778055592666,42.32,81487.33,0.0,0.94766,4e-05,6.42898]
[1778055598181,42.32,81486.23,0.0,0.94764,4e-05,6.43103]
[1778055598188,42.32,81486.23,0.0,0.94764,4e-05,6.43103]
[1778055599103,42.32,81485.71,0.0,0.94762,4e-05,6.43265]
[1778055599322,42.31,81485.35,0.0,0.94761,4e-05,6.43362]
[1778055601431,42.31,81485.34,0.0,0.94762,4e-05,6.43318]
[1778055607388,42.31,81477.86,0.0,0.94733,4e-05,6.46038]
[1778055608535,42.31,81477.86,0.0,0.94733,4e-05,6.46038]
[1778055608576,42.31,81477.86,0.0,0.94733,4e-05,6.46038]
[1778055608606,42.31,81462.78,0.0,0.94669,4e-05,6.52137]
[1778055608871,42.31,81462.78,0.0,0.94669,4e-05,6.52137]
[1778055609032,42.31,81462.78,0.0,0.94669,4e-05,6.52137]
[1778055610409,42.3,81462.95,0.0,0.9467,4e-05,6.52051]
[1778055614851,42.3,81462.95,0.0,0.94671,4e-05,6.51995]
[1778055614986,42.3,81462.95,0.0,0.94671,4e-05,6.51995]
[1778055615151,42.3,81462.95,0.0,0.94671,4e-05,6.51995]
[1778055615170,42.3,81462.95,0.0,0.94671,4e-05,6.51995]
[1778055615445,42.3,81464.02,0.0,0.94675,4e-05,6.51546]
[1778055621490,42.23,81465.47,0.0,0.94711,4e-05,6.48068]
[1778055625548,42.19,81466.4,0.0,0.94732,4e-05,6.46098]
[1778055625596,42.19,81466.4,0.0,0.94732,4e-05,6.46098]
[1778055625586,42.19,81466.76,0.0,0.94734,4e-05,6.45901]
[1778055625758,42.19,81466.76,0.0,0.94734,4e-05,6.45901]
[1778055625803,42.19,81466.76,0.0,0.94734,4e-05,6.45901]
[1778055626526,42.19,81466.83,0.0,0.94735,4e-05,6.45822]
[1778055630913,42.18,81466.4,0.0,0.94735,4e-05,6.45795]
[1778055630921,42.18,81466.4,0.0,0.94735,4e-05,6.45795]
[1778055631044,42.18,81466.4,0.0,0.94735,4e-05,6.45795]
[1778055631093,42.18,81466.4,0.0,0.94735,4e-05,6.45795]
[1778055631561,42.18,81467.63,0.0,0.94744,4e-05,6.44844]
[1778055633547,42.18,81468.44,0.0,0.94747,4e-05,6.44466]
[1778055637603,42.17,81483.46,0.0,0.94813,4e-05,6.38173]
[1778055638610,42.17,81491.14,0.0,0.94846,4e-05,6.35044]
[1778055639617,42.17,81492.89,0.0,0.94853,4e-05,6.34306]
[1778055641630,42.17,81493.4,0.0,0.94856,4e-05,6.34038]
[1778055646288,42.17,81494.17,0.0,0.94859,4e-05,6.33797]
[1778055646333,42.17,81494.17,0.0,0.94859,4e-05,6.33797]
[1778055646648,42.17,81494.17,0.0,0.94859,4e-05,6.33797]
[1778055646665,42.17,81486.84,0.0,0.94828,4e-05,6.36752]
[1778055646769,42.17,81486.84,0.0,0.94828,4e-05,6.36752]
[1778055649689,42.17,81484.4,0.0,0.94817,4e-05,6.37772]
[1778055652570,42.17,81484.14,0.0,0.94816,4e-05,6.37887]
[1778055652619,42.17,81484.14,0.0,0.94816,4e-05,6.37887]
[1778055652617,42.17,81484.68,0.0,0.94818,4e-05,6.37691]
[1778055652718,42.17,81484.55,0.0,0.94818,4e-05,6.37743]
[1778055653938,42.17,81484.55,0.0,0.94818,4e-05,6.37743]
[1778055653946,42.17,81484.55,0.0,0.94818,4e-05,6.37743]
[1778055659756,42.17,81484.95,0.0,0.94819,4e-05,6.37657]
[1778055661413,42.17,81484.95,0.0,0.94819,4e-05,6.37657]
[1778055661462,42.17,81484.95,0.0,0.94819,4e-05,6.37657]
[1778055661667,42.17,81484.95,0.0,0.94819,4e-05,6.37657]
[1778055661564,42.18,81484.54,0.0,0.94817,4e-05,6.37843]
[1778055661730,42.18,81484.54,0.0,0.94817,4e-05,6.37843]
[1778055665802,42.17,81488.78,0.0,0.94835,4e-05,6.36106]
[1778055666725,42.17,81488.78,0.0,0.94835,4e-05,6.36106]
[1778055666772,42.17,81488.78,0.0,0.94835,4e-05,6.36106]
[1778055666921,42.17,81488.78,0.0,0.94835,4e-05,6.36106]
[1778055666930,42.17,81488.78,0.0,0.94835,4e-05,6.36106]
[1778055667023,42.17,81488.24,0.0,0.94833,4e-05,6.36268]
[1778055675873,42.17,81488.79,0.0,0.94838,4e-05,6.35819]
[1778055678586,42.17,81488.78,0.0,0.94838,4e-05,6.35798]
[1778055678621,42.17,81488.78,0.0,0.94838,4e-05,6.35798]
[1778055678687,42.17,81489.2,0.0,0.9484,4e-05,6.35605]
[1778055679108,42.17,81489.2,0.0,0.9484,4e-05,6.35605]
[1778055679160,42.17,81489.2,0.0,0.9484,4e-05,6.35605]
[1778055680475,42.17,81489.94,0.0,0.94843,4e-05,6.35283]
[1778055680528,42.16,81491.11,0.0,0.94848,4e-05,6.34789]
[1778055681822,42.16,81491.11,0.0,0.94849,4e-05,6.34765]
[1778055681915,42.16,81495.86,0.0,0.94869,4e-05,6.32839]
[1778055683928,42.16,81498.29,0.0,0.94879,4e-05,6.31845]
[1778055684003,42.16,81498.29,0.0,0.94879,4e-05,6.31845]
[1778055688704,42.16,81499.71,0.0,0.94886,4e-05,6.31203]
[1778055688716,42.16,81499.43,0.0,0.94885,4e-05,6.31296]
[1778055688751,42.16,81499.43,0.0,0.94885,4e-05,6.31296]
[1778055688829,42.16,81499.43,0.0,0.94885,4e-05,6.31279]
[1778055690978,42.16,81499.55,0.0,0.94886,4e-05,6.31213]
[1778055691030,42.16,81499.55,0.0,0.94886,4e-05,6.31213]
[1778055691074,42.16,81494.75,0.0,0.94869,4e-05,6.32713]
[1778055699034,42.16,81496.34,0.0,0.94877,4e-05,6.31923]
[1778055699985,42.16,81496.34,0.0,0.94877,4e-05,6.31923]
[1778055700036,42.16,81496.34,0.0,0.94877,4e-05,6.31923]
[1778055700104,42.16,81496.34,0.0,0.94877,4e-05,6.31923]
[1778055700153,42.16,81496.34,0.0,0.94877,4e-05,6.31923]
[1778055700198,42.15,81496.62,0.0,0.94878,4e-05,6.31792]
[1778055707312,42.15,81499.28,0.0,0.9489,4e-05,6.30621]
[1778055707364,42.15,81499.28,0.0,0.9489,4e-05,6.30621]
[1778055707494,42.15,81499.28,0.0,0.9489,4e-05,6.30621]
[1778055707672,42.15,81499.28,0.0,0.9489,4e-05,6.30621]
[1778055707661,42.15,81497.95,0.0,0.94886,4e-05,6.31083]
[1778055714184,42.15,81498.78,0.0,0.9489,4e-05,6.30649]
[1778055714236,42.15,81498.78,0.0,0.9489,4e-05,6.30649]
[1778055714371,42.15,81498.78,0.0,0.9489,4e-05,6.30649]
[1778055714586,42.15,81498.78,0.0,0.9489,4e-05,6.30649]
[1778055714688,42.14,81500.0,0.0,0.94897,4e-05,6.30025]
[1778055717933,42.14,81499.23,0.0,0.94894,4e-05,6.30231]
[1778055717952,42.14,81499.23,0.0,0.94894,4e-05,6.30231]
[1778055717986,42.14,81499.23,0.0,0.94894,4e-05,6.30231]
[1778055718262,42.14,81499.23,0.0,0.94894,4e-05,6.30231]
[1778055718273,42.14,81500.37,0.0,0.94899,4e-05,6.29743]
[1778055723773,42.14,81502.46,0.0,0.9491,4e-05,6.28746]
[1778055723799,42.14,81502.46,0.0,0.9491,4e-05,6.28746]
[1778055724211,42.14,81502.5,0.0,0.9491,4e-05,6.28697]
[1778055729245,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055729832,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055729882,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055729992,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055730216,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055730318,42.13,81500.88,0.0,0.94905,4e-05,6.29158]
[1778055731230,42.13,81500.88,0.0,0.94905,4e-05,6.29158]
[1778055732267,42.13,81496.4,0.0,0.94887,4e-05,6.30885]
[1778055733274,42.13,81489.8,0.0,0.9486,4e-05,6.33493]
[1778055735288,42.13,81488.63,0.0,0.94856,4e-05,6.33889]
[1778055739679,42.12,81488.72,0.0,0.94858,4e-05,6.33736]
[1778055739724,42.12,81488.72,0.0,0.94858,4e-05,6.33736]
[1778055739856,42.12,81488.91,0.0,0.94859,4e-05,6.33621]
[1778055740075,42.12,81488.91,0.0,0.94859,4e-05,6.33621]
[1778055740324,42.12,81489.32,0.0,0.94861,4e-05,6.33418]
[1778055746366,42.12,81486.73,0.0,0.94853,4e-05,6.34223]
[1778055748083,42.11,81486.54,0.0,0.94852,4e-05,6.3426]
[1778055748095,42.11,81486.54,0.0,0.94852,4e-05,6.3426]
[1778055748267,42.11,81486.54,0.0,0.94852,4e-05,6.3426]
[1778055748445,42.11,81486.54,0.0,0.94852,4e-05,6.3426]
[1778055748484,42.11,81487.77,0.0,0.94858,4e-05,6.33728]
[1778055753705,42.11,81487.33,0.0,0.94861,4e-05,6.33348]
[1778055753748,42.11,81487.33,0.0,0.94861,4e-05,6.33348]
[1778055753877,42.11,81487.66,0.0,0.94862,4e-05,6.33177]
[1778055754080,42.11,81487.66,0.0,0.94862,4e-05,6.33177]
[1778055754413,42.11,81487.66,0.0,0.94862,4e-05,6.33177]
[1778055754514,42.11,81485.74,0.0,0.94855,4e-05,6.33909]
[1778055758880,42.1,81484.44,0.0,0.94851,4e-05,6.34277]
[1778055760464,42.1,81488.29,0.0,0.94868,4e-05,6.32656]
[1778055761472,42.1,81490.96,0.0,0.94879,4e-05,6.31548]
[1778055765914,42.1,81492.42,0.0,0.94887,4e-05,6.30824]
[1778055765961,42.1,81492.42,0.0,0.94887,4e-05,6.30824]
[1778055766087,42.1,81492.42,0.0,0.94887,4e-05,6.30824]
[1778055766311,42.1,81492.42,0.0,0.94887,4e-05,6.30824]
[1778055766507,42.1,81492.76,0.0,0.94888,4e-05,6.30654]
[1778055768741,42.1,81493.1,0.0,0.9489,4e-05,6.30484]
[1778055777055,42.1,81492.94,0.0,0.94889,4e-05,6.30632]
[1778055777109,42.1,81492.94,0.0,0.94889,4e-05,6.30632]
[1778055777210,42.1,81492.94,0.0,0.94889,4e-05,6.30632]
[1778055777449,42.1,81492.94,0.0,0.94889,4e-05,6.30632]
[1778055777584,42.1,81493.63,0.0,0.94891,4e-05,6.30448]
[1778055782622,42.1,81494.14,0.0,0.94892,4e-05,6.30361]
[1778055783567,42.1,81494.14,0.0,0.94892,4e-05,6.30361]
[1778055783611,42.1,81494.14,0.0,0.94892,4e-05,6.30361]
[1778055783779,42.1,81494.14,0.0,0.94892,4e-05,6.30361]
[1778055783804,42.1,81493.83,0.0,0.9489,4e-05,6.30508]
[1778055783954,42.1,81493.83,0.0,0.9489,4e-05,6.30508]
[1778055789670,42.11,81493.61,0.0,0.94888,4e-05,6.30733]
[1778055790545,42.11,81493.61,0.0,0.94888,4e-05,6.30733]
[1778055790677,42.11,81493.45,0.0,0.94887,4e-05,6.3082]
[1778055793648,42.11,81493.35,0.0,0.94886,4e-05,6.30905]
[1778055793695,42.11,81493.35,0.0,0.94886,4e-05,6.30905]
[1778055799742,42.11,81494.6,0.0,0.94889,4e-05,6.30564]
[1778055806792,42.12,81494.98,0.0,0.94889,4e-05,6.30573]
[1778055808728,42.12,81494.95,0.0,0.94889,4e-05,6.30607]
[1778055808806,42.12,81494.91,0.0,0.94889,4e-05,6.30646]
[1778055809447,42.12,81494.91,0.0,0.94889,4e-05,6.30646]
[1778055809813,42.12,81494.78,0.0,0.94888,4e-05,6.30721]
[1778055814848,42.12,81497.13,0.0,0.94901,4e-05,6.29329]
[1778055816865,42.12,81500.87,0.0,0.94917,4e-05,6.27774]
[1778055818960,42.12,81502.06,0.0,0.94922,4e-05,6.2727]
[1778055819007,42.12,81502.06,0.0,0.94922,4e-05,6.2727]
[1778055820890,42.11,81512.22,0.0,0.94965,4e-05,6.23201]
[1778055823911,42.12,81511.98,0.0,0.94963,4e-05,6.23389]
[1778055824918,42.12,81505.31,0.0,0.94935,4e-05,6.26072]
[1778055826932,42.12,81508.06,0.0,0.94945,4e-05,6.25048]
[1778055828945,42.12,81511.19,0.0,0.94958,4e-05,6.23865]
[1778055830712,42.12,81511.19,0.0,0.94958,4e-05,6.23865]
[1778055835996,42.12,81511.93,0.0,0.94959,4e-05,6.23723]
[1778055841222,42.13,81511.56,0.0,0.94956,4e-05,6.24004]
[1778055841523,42.13,81511.56,0.0,0.94956,4e-05,6.24004]
[1778055841624,42.13,81514.89,0.0,0.9497,4e-05,6.22717]
[1778055843048,42.13,81520.29,0.0,0.94991,4e-05,6.20648]
[1778055848083,42.14,81529.19,0.0,0.95025,4e-05,6.17325]
[1778055849090,42.14,81531.8,0.0,0.95036,4e-05,6.16337]
[1778055850097,42.14,81530.7,0.0,0.95031,4e-05,6.16815]
[1778055850964,42.14,81530.7,0.0,0.95031,4e-05,6.16815]
[1778055851104,42.14,81531.33,0.0,0.95033,4e-05,6.16613]
[1778055853811,42.14,81531.54,0.0,0.95033,4e-05,6.16575]
[1778055854125,42.14,81530.23,0.0,0.95027,4e-05,6.1718]
[1778055856109,42.14,81530.18,0.0,0.95026,4e-05,6.17245]
[1778055859570,42.15,81529.81,0.0,0.95023,4e-05,6.17522]
[1778055859622,42.15,81529.81,0.0,0.95023,4e-05,6.17522]
[1778055859828,42.15,81530.33,0.0,0.95025,4e-05,6.1736]
[1778055865204,42.15,81532.01,0.0,0.95029,4e-05,6.16958]
[1778055869539,42.16,81531.56,0.0,0.95026,4e-05,6.17267]
[1778055869572,42.16,81532.21,0.0,0.95028,4e-05,6.17055]
[1778055871246,42.16,81534.67,0.0,0.9504,4e-05,6.15778]
[1778055872253,42.16,81544.78,0.0,0.95081,4e-05,6.11799]
[1778055873260,42.16,81546.8,0.0,0.95089,4e-05,6.11054]
[1778055874267,42.16,81546.74,0.0,0.95088,4e-05,6.1113]
[1778055879301,42.17,81545.62,0.0,0.95081,4e-05,6.11832]
[1778055881316,42.17,81543.38,0.0,0.95071,4e-05,6.12814]
[1778055886351,42.18,81537.28,0.0,0.95044,4e-05,6.15459]
[1778055887358,42.18,81534.63,0.0,0.95032,4e-05,6.1655]
[1778055892393,42.19,81532.19,0.0,0.9502,4e-05,6.1773]
[1778055893626,42.19,81530.16,0.0,0.95012,4e-05,6.18573]
[1778055899442,42.22,81528.0,0.0,0.9499,4e-05,6.20726]
[1778055904477,42.2,81527.0,0.0,0.94995,4e-05,6.20209]
[1778055905024,42.2,81527.0,0.0,0.94995,4e-05,6.20209]
[1778055905484,42.19,81523.74,0.0,0.94983,4e-05,6.21325]
[1778055906491,42.19,81517.81,0.0,0.94961,4e-05,6.23492]
[1778055907477,42.19,81517.81,0.0,0.94961,4e-05,6.23492]
[1778055907578,42.18,81516.15,0.0,0.94956,4e-05,6.23954]
[1778055913540,42.18,81514.48,0.0,0.94951,4e-05,6.24474]
[1778055918576,42.18,81515.14,0.0,0.94954,4e-05,6.24203]
[1778055923611,42.18,81515.09,0.0,0.94952,4e-05,6.24382]
[1778055928645,42.19,81511.72,0.0,0.94936,4e-05,6.25872]
[1778055933681,42.19,81512.54,0.0,0.94941,4e-05,6.25295]
[1778055938715,42.2,81512.03,0.0,0.94938,4e-05,6.25647]
[1778055943751,42.2,81512.08,0.0,0.94936,4e-05,6.25774]
[1778055948786,42.2,81512.39,0.0,0.94936,4e-05,6.25797]
[1778055953821,42.21,81510.43,0.0,0.94926,4e-05,6.2672]
[1778055960871,42.21,81510.79,0.0,0.94926,4e-05,6.26766]
[1778055963600,42.21,81510.9,0.0,0.94926,4e-05,6.26777]
[1778055964004,42.21,81510.9,0.0,0.94926,4e-05,6.26777]
[1778055969934,42.2,81511.4,0.0,0.94932,4e-05,6.26228]
[1778055974969,42.19,81512.06,0.0,0.9494,4e-05,6.25373]
[1778055978698,42.19,81511.88,0.0,0.9494,4e-05,6.25392]
[1778055980170,42.19,81512.43,0.0,0.94943,4e-05,6.25138]
[1778055980231,42.19,81512.43,0.0,0.94943,4e-05,6.25138]
[1778055981011,42.19,81512.4,0.0,0.94943,4e-05,6.25132]
[1778055986045,42.18,81512.17,0.0,0.94943,4e-05,6.25136]
[1778055991081,42.18,81513.26,0.0,0.94951,4e-05,6.24218]
[1778055996116,42.18,81512.75,0.0,0.9495,4e-05,6.24341]
[1778056001151,42.18,81511.25,0.0,0.94945,4e-05,6.2484]
[1778056006186,42.17,81510.89,0.0,0.94944,4e-05,6.249]
[1778056011221,42.17,81512.62,0.0,0.94952,4e-05,6.24133]
[1778056017263,42.17,81517.44,0.0,0.94972,4e-05,6.22132]
[1778056022299,42.17,81515.7,0.0,0.94966,4e-05,6.22757]
[1778056027334,42.17,81516.24,0.0,0.94969,4e-05,6.22478]
[1778056034194,42.17,81516.24,0.0,0.94969,4e-05,6.22465]
[1778056039418,42.15,81517.57,0.0,0.9498,4e-05,6.21407]
[1778056044453,42.14,81516.58,0.0,0.94979,4e-05,6.21463]
[1778056049488,42.14,81520.28,0.0,0.94998,4e-05,6.19665]
[1778056054523,42.13,81526.45,0.0,0.95029,4e-05,6.16518]
[1778056057544,42.12,81530.75,0.0,0.95048,4e-05,6.14648]
[1778056060527,42.12,81531.4,0.0,0.95052,4e-05,6.14279]
[1778056060574,42.12,81531.4,0.0,0.95052,4e-05,6.14279]
[1778056065600,42.11,81530.96,0.0,0.95053,4e-05,6.1412]
[1778056068764,42.11,81530.79,0.0,0.95054,4e-05,6.14076]
[1778056068811,42.11,81530.79,0.0,0.95054,4e-05,6.14076]
[1778056068866,42.11,81531.41,0.0,0.95056,4e-05,6.13834]
[1778056072226,42.11,81528.93,0.0,0.95046,4e-05,6.14815]
[1778056073323,42.11,81528.48,0.0,0.95044,4e-05,6.14993]
[1778056073369,42.11,81528.48,0.0,0.95044,4e-05,6.14993]
[1778056073668,42.11,81521.8,0.0,0.95017,4e-05,6.17627]
[1778056075682,42.11,81519.82,0.0,0.95009,4e-05,6.18405]
[1778056081724,42.11,81518.53,0.0,0.95004,4e-05,6.18879]
[1778056083932,42.11,81518.2,0.0,0.95003,4e-05,6.19003]
[1778056083978,42.11,81518.2,0.0,0.95003,4e-05,6.19003]
[1778056084015,42.11,81523.36,0.0,0.95024,4e-05,6.1696]
[1778056086025,42.11,81523.41,0.0,0.95024,4e-05,6.16934]
[1778056086029,42.11,81523.41,0.0,0.95024,4e-05,6.16934]
[1778056086126,42.11,81530.55,0.0,0.95053,4e-05,6.14117]
[1778056087766,42.11,81530.8,0.0,0.95054,4e-05,6.14017]
[1778056088689,42.11,81530.8,0.0,0.95054,4e-05,6.14017]
[1778056093808,42.11,81530.99,0.0,0.95055,4e-05,6.13952]
[1778056098040,42.11,81530.64,0.0,0.95054,4e-05,6.14094]
[1778056098092,42.11,81530.64,0.0,0.95054,4e-05,6.14094]
[1778056098142,42.11,81529.86,0.0,0.95051,4e-05,6.14403]
[1778056099850,42.11,81523.48,0.0,0.95025,4e-05,6.16918]
[1778056100857,42.11,81519.44,0.0,0.95008,4e-05,6.18513]
[1778056102871,42.11,81516.84,0.0,0.94998,4e-05,6.19532]
[1778056107906,42.11,81516.81,0.0,0.94998,4e-05,6.19507]
[1778056112941,42.11,81518.9,0.0,0.9501,4e-05,6.18253]
[1778056117979,42.11,81517.8,0.0,0.95005,4e-05,6.18662]
[1778056123017,42.1,81517.41,0.0,0.95004,4e-05,6.18789]
[1778056128053,42.1,81515.44,0.0,0.94996,4e-05,6.1954]
[1778056133088,42.1,81520.58,0.0,0.95018,4e-05,6.17479]
[1778056140137,42.1,81522.44,0.0,0.95025,4e-05,6.16722]
[1778056145172,42.1,81524.94,0.0,0.95036,4e-05,6.15724]
[1778056150209,42.1,81526.94,0.0,0.95044,4e-05,6.14933]
[1778056157260,42.1,81523.89,0.0,0.95032,4e-05,6.1613]
[1778056162294,42.1,81524.52,0.0,0.95034,4e-05,6.15874]
[1778056167329,42.1,81527.88,0.0,0.95048,4e-05,6.14547]
[1778056172365,42.1,81527.68,0.0,0.9505,4e-05,6.14234]
[1778056178407,42.1,81528.49,0.0,0.95053,4e-05,6.13925]
[1778056183442,42.1,81530.37,0.0,0.95061,4e-05,6.13194]
[1778056190490,42.1,81531.65,0.0,0.95066,4e-05,6.12713]
[1778056195526,42.1,81530.41,0.0,0.9506,4e-05,6.13218]
[1778056200561,42.1,81530.49,0.0,0.95061,4e-05,6.13201]
[1778056205598,42.1,81535.34,0.0,0.9508,4e-05,6.11314]
[1778056206603,42.1,81540.9,0.0,0.95102,4e-05,6.09139]
[1778056208617,42.1,81543.54,0.0,0.95113,4e-05,6.08066]
[1778056209624,42.1,81548.73,0.0,0.95134,4e-05,6.05993]
[1778056211638,42.1,81553.31,0.0,0.95154,4e-05,6.04122]
[1778056215666,42.1,81545.3,0.0,0.95122,4e-05,6.07201]
[1778056216673,42.1,81539.56,0.0,0.95099,4e-05,6.09463]
[1778056218687,42.1,81535.37,0.0,0.95082,4e-05,6.11126]
[1778056223722,42.1,81536.13,0.0,0.95085,4e-05,6.10805]
[1778056228758,42.1,81536.65,0.0,0.95087,4e-05,6.10581]
[1778056233795,42.09,81536.24,0.0,0.95091,4e-05,6.10156]
[1778056236814,42.09,81543.91,0.0,0.95123,4e-05,6.0701]
[1778056237821,42.09,81548.27,0.0,0.95141,4e-05,6.0526]
[1778056238828,42.09,81553.77,0.0,0.95163,4e-05,6.03075]
[1778056240842,42.09,81556.98,0.0,0.95177,4e-05,6.0175]
[1778056245877,42.08,81560.68,0.0,0.95193,4e-05,6.0014]
[1778056250912,42.08,81563.91,0.0,0.95207,4e-05,5.98731]
[1778056255947,42.07,81567.33,0.0,0.95222,4e-05,5.97259]
[1778056258969,42.07,81571.89,0.0,0.95241,4e-05,5.95416]
[1778056261990,42.07,81576.43,0.0,0.9526,4e-05,5.93591]
[1778056263743,42.07,81578.95,0.0,0.9527,4e-05,5.92597]
[1778056263814,42.07,81578.95,0.0,0.9527,4e-05,5.92597]
[1778056269042,42.07,81577.72,0.0,0.95266,4e-05,5.92948]
[1778056271840,42.06,81578.08,0.0,0.95268,4e-05,5.92768]
[1778056271892,42.06,81578.08,0.0,0.95268,4e-05,5.92768]
[1778056272065,42.06,81578.17,0.0,0.95268,4e-05,5.92714]
[1778056273586,42.06,81578.09,0.0,0.95268,4e-05,5.92725]
[1778056279114,42.06,81580.72,0.0,0.9528,4e-05,5.91596]
[1778056280496,42.06,81581.46,0.0,0.95283,4e-05,5.91293]
[1778056280547,42.06,81581.46,0.0,0.95283,4e-05,5.91293]
[1778056281128,42.06,81582.64,0.0,0.95288,4e-05,5.90822]
[1778056285355,42.06,81583.86,0.0,0.95293,4e-05,5.90287]
[1778056286163,42.06,81579.53,0.0,0.95276,4e-05,5.91935]
[1778056291198,42.05,81573.73,0.0,0.95257,4e-05,5.93683]
[1778056295497,42.05,81571.46,0.0,0.95249,4e-05,5.94471]
[1778056295545,42.05,81571.46,0.0,0.95249,4e-05,5.94471]
[1778056296234,42.05,81570.44,0.0,0.95246,4e-05,5.94843]
[1778056301269,42.05,81568.45,0.0,0.95239,4e-05,5.95493]
[1778056303283,42.05,81563.75,0.0,0.95221,4e-05,5.97262]
[1778056305297,42.05,81567.46,0.0,0.95236,4e-05,5.95774]
[1778056310332,42.04,81567.57,0.0,0.95238,4e-05,5.95608]
[1778056315372,42.04,81569.42,0.0,0.95246,4e-05,5.94773]
[1778056316374,42.04,81568.6,0.0,0.95243,4e-05,5.95066]
[1778056320402,42.04,81568.72,0.0,0.95245,4e-05,5.94927]
[1778056325437,42.03,81570.98,0.0,0.95255,4e-05,5.93941]
[1778056327450,42.03,81574.58,0.0,0.95269,4e-05,5.92509]
[1778056332488,42.03,81574.87,0.0,0.95271,4e-05,5.92278]
[1778056337523,42.03,81573.59,0.0,0.95267,4e-05,5.92676]
[1778056341551,42.03,81580.07,0.0,0.95293,4e-05,5.90107]
[1778056346591,42.02,81584.56,0.0,0.95312,4e-05,5.88307]
[1778056350619,42.02,81588.62,0.0,0.95328,4e-05,5.86703]
[1778056355654,42.02,81590.02,0.0,0.95337,4e-05,5.85735]
[1778056361696,42.02,81590.86,0.0,0.9534,4e-05,5.85364]
[1778056365748,42.02,81604.11,0.0,0.95392,4e-05,5.8029]
[1778056366775,42.02,81615.46,0.0,0.95435,4e-05,5.75971]
[1778056367989,42.02,81622.34,0.0,0.95461,4e-05,5.73373]
[1778056368948,42.02,81634.17,0.0,0.95505,4e-05,5.6893]
[1778056369947,42.02,81638.43,0.0,0.95521,4e-05,5.67333]
[1778056370954,42.02,81638.69,0.0,0.95522,4e-05,5.67266]
[1778056371961,42.02,81645.3,0.0,0.95547,4e-05,5.64816]
[1778056373975,42.02,81649.06,0.0,0.9556,4e-05,5.63465]
[1778056374982,42.02,81644.24,0.0,0.95542,4e-05,5.65291]
[1778056375989,42.02,81639.13,0.0,0.95523,4e-05,5.6723]
[1778056378003,42.02,81642.95,0.0,0.95536,4e-05,5.65848]
[1778056381026,42.03,81647.9,0.0,0.95554,4e-05,5.64072]
[1778056383040,42.03,81653.33,0.0,0.95572,4e-05,5.62319]
[1778056385289,42.03,81653.04,0.0,0.9557,4e-05,5.62453]
[1778056385340,42.03,81653.04,0.0,0.9557,4e-05,5.62453]
[1778056390090,42.04,81647.92,0.0,0.9555,4e-05,5.64534]
[1778056392302,42.04,81644.43,0.0,0.95536,4e-05,5.65865]
[1778056392378,42.04,81644.43,0.0,0.95536,4e-05,5.65865]
[1778056392422,42.04,81640.73,0.0,0.95522,4e-05,5.67275]
[1778056393825,42.04,81640.51,0.0,0.95521,4e-05,5.67381]
[1778056397139,42.04,81634.73,0.0,0.95499,4e-05,5.69629]
[1778056400162,42.04,81627.89,0.0,0.95472,4e-05,5.72254]
[1778056401228,42.04,81627.89,0.0,0.95472,4e-05,5.72254]
[1778056401271,42.04,81627.89,0.0,0.95472,4e-05,5.72254]
[1778056401370,42.04,81626.77,0.0,0.95468,4e-05,5.72692]
[1778056402585,42.04,81626.77,0.0,0.95468,4e-05,5.72705]
[1778056403181,42.05,81633.66,0.0,0.95494,4e-05,5.70127]
[1778056404188,42.05,81638.51,0.0,0.95512,4e-05,5.6832]
[1778056405941,42.05,81638.78,0.0,0.95513,4e-05,5.68236]
[1778056405994,42.05,81638.78,0.0,0.95513,4e-05,5.68236]
[1778056406203,42.05,81638.93,0.0,0.95513,4e-05,5.682]
[1778056411239,42.05,81647.65,0.0,0.95547,4e-05,5.64659]
[1778056411915,42.05,81647.65,0.0,0.95547,4e-05,5.64659]
[1778056412083,42.05,81647.65,0.0,0.95547,4e-05,5.64659]
[1778056412245,42.05,81656.15,0.0,0.95579,4e-05,5.61515]
[1778056414259,42.05,81657.07,0.0,0.95581,4e-05,5.61229]
[1778056419300,42.06,81659.63,0.0,0.95589,4e-05,5.60438]
[1778056421315,42.06,81669.51,0.0,0.95625,4e-05,5.56842]
[1778056422322,42.06,81683.53,0.0,0.95676,4e-05,5.51708]
[1778056423329,42.06,81690.62,0.0,0.95701,4e-05,5.49145]
[1778056424335,42.06,81696.74,0.0,0.95723,4e-05,5.46953]
[1778056425342,42.06,81702.51,0.0,0.95743,4e-05,5.44903]
[1778056428165,42.06,81704.6,0.0,0.95749,4e-05,5.44253]
[1778056428170,42.06,81704.6,0.0,0.95749,4e-05,5.44253]
[1778056433399,42.07,81705.03,0.0,0.95748,4e-05,5.44442]
[1778056434406,42.08,81701.56,0.0,0.95735,4e-05,5.45764]
[1778056435427,42.08,81695.27,0.0,0.95711,4e-05,5.48118]
[1778056436422,42.08,81700.09,0.0,0.95728,4e-05,5.46414]
[1778056437429,42.08,81713.87,0.0,0.95777,4e-05,5.41453]
[1778056438436,42.08,81720.44,0.0,0.958,4e-05,5.39129]
[1778056439443,42.08,81719.85,0.0,0.95797,4e-05,5.39405]
[1778056441196,42.08,81720.9,0.0,0.958,4e-05,5.39092]
[1778056441248,42.08,81720.9,0.0,0.958,4e-05,5.39092]
[1778056441457,42.09,81720.07,0.0,0.95797,4e-05,5.39458]
[1778056442293,42.09,81720.07,0.0,0.95797,4e-05,5.39458]
[1778056442485,42.09,81719.81,0.0,0.95795,4e-05,5.39619]
[1778056443389,42.09,81719.81,0.0,0.95795,4e-05,5.39619]
[1778056443497,42.09,81748.43,0.0,0.95895,3e-05,5.29399]
[1778056444498,42.09,81812.5,0.0,0.96112,3e-05,5.06921]
[1778056445529,42.09,81837.13,0.0,0.96193,3e-05,4.98454]
[1778056445824,42.09,81837.13,0.0,0.96193,3e-05,4.98454]
[1778056446530,42.11,81825.53,0.0,0.96149,3e-05,5.03028]
[1778056447355,42.11,81825.53,0.0,0.96149,3e-05,5.03028]
[1778056447537,42.13,81821.87,0.0,0.96131,3e-05,5.05008]
[1778056448544,42.18,81835.35,0.0,0.96158,3e-05,5.02186]
[1778056449661,42.18,81835.35,0.0,0.96158,3e-05,5.02186]
[1778056449675,42.18,81835.35,0.0,0.96158,3e-05,5.02186]
[1778056449730,42.21,81834.39,0.0,0.96143,3e-05,5.03756]
[1778056453648,42.31,81835.0,0.0,0.96112,3e-05,5.07108]
[1778056453666,42.31,81835.0,0.0,0.96112,3e-05,5.07108]
[1778056457483,42.37,81836.02,0.0,0.96094,3e-05,5.08999]
[1778056457535,42.37,81836.02,0.0,0.96094,3e-05,5.08999]
[1778056457486,42.4,81814.49,0.0,0.9601,3e-05,5.17691]
[1778056457623,42.43,81822.79,0.0,0.96028,3e-05,5.15883]
[1778056458619,42.44,81822.55,0.0,0.96026,3e-05,5.16064]
[1778056461323,42.44,81822.01,0.0,0.96024,3e-05,5.16351]
[1778056461422,42.44,81822.01,0.0,0.96024,3e-05,5.16351]
[1778056461538,42.44,81829.46,0.0,0.96048,3e-05,5.13861]
[1778056463655,42.5,81787.13,0.0,0.95884,3e-05,5.30809]
[1778056465313,42.5,81787.13,0.0,0.95884,3e-05,5.30809]
[1778056465365,42.5,81787.13,0.0,0.95884,3e-05,5.30809]
[1778056465383,42.52,81767.99,0.0,0.95808,3e-05,5.38577]
[1778056465669,42.53,81767.99,0.0,0.95807,3e-05,5.3865]
[1778056466676,42.53,81769.2,0.0,0.95811,3e-05,5.38281]
[1778056467683,42.53,81762.02,0.0,0.95785,4e-05,5.40911]
[1778056469290,42.53,81762.02,0.0,0.95785,4e-05,5.40911]
[1778056469342,42.53,81762.02,0.0,0.95785,4e-05,5.40911]
[1778056471711,42.54,81754.11,0.0,0.95758,4e-05,5.43608]
[1778056473282,42.54,81754.11,0.0,0.95758,4e-05,5.43608]
[1778056473336,42.54,81754.11,0.0,0.95758,4e-05,5.43608]
[1778056473384,42.54,81747.96,0.0,0.95736,4e-05,5.45878]
[1778056473602,42.54,81747.96,0.0,0.95736,4e-05,5.45878]
[1778056477265,42.54,81745.11,0.0,0.95724,4e-05,5.47059]
[1778056477273,42.54,81745.11,0.0,0.95724,4e-05,5.47059]
[1778056478760,42.54,81730.75,0.0,0.95671,4e-05,5.524]
[1778056481241,42.55,81726.64,0.0,0.95656,4e-05,5.5394]
[1778056481304,42.55,81726.64,0.0,0.95656,4e-05,5.5394]
[1778056481345,42.55,81721.2,0.0,0.95636,4e-05,5.55958]
[1778056482792,42.55,81709.02,0.0,0.95591,4e-05,5.60482]
[1778056484480,42.55,81697.55,0.0,0.95549,4e-05,5.64732]
[1778056485250,42.55,81697.55,0.0,0.95549,4e-05,5.64732]
[1778056485302,42.55,81697.55,0.0,0.95549,4e-05,5.64732]
[1778056485374,42.55,81691.78,0.0,0.95528,4e-05,5.66881]
[1778056487827,42.55,81686.61,0.0,0.95508,4e-05,5.68845]
[1778056489250,42.55,81686.61,0.0,0.95508,4e-05,5.68845]
[1778056489302,42.55,81686.61,0.0,0.95508,4e-05,5.68845]
[1778056493238,42.55,81694.12,0.0,0.95535,4e-05,5.66117]
[1778056493290,42.55,81694.12,0.0,0.95535,4e-05,5.66117]
[1778056497221,42.55,81693.92,0.0,0.95534,4e-05,5.66255]
[1778056497273,42.55,81693.92,0.0,0.95534,4e-05,5.66255]
[1778056501195,42.56,81689.0,0.0,0.95515,4e-05,5.68132]
[1778056501246,42.56,81689.0,0.0,0.95515,4e-05,5.68132]
[1778056501300,42.56,81689.0,0.0,0.95515,4e-05,5.68132]
[1778056502932,42.56,81700.19,0.0,0.95556,4e-05,5.64039]
[1778056503938,42.56,81705.41,0.0,0.95575,4e-05,5.62133]
[1778056504946,42.56,81709.47,0.0,0.9559,4e-05,5.60662]
[1778056506960,42.56,81712.65,0.0,0.95601,4e-05,5.59543]
[1778056507669,42.56,81712.65,0.0,0.95601,4e-05,5.59543]
[1778056507721,42.56,81712.65,0.0,0.95601,4e-05,5.59543]
[1778056510989,42.56,81727.96,0.0,0.95655,4e-05,5.54064]
[1778056511671,42.56,81727.96,0.0,0.95655,4e-05,5.54064]
[1778056511692,42.56,81727.96,0.0,0.95655,4e-05,5.54064]
[1778056513007,42.56,81722.19,0.0,0.95634,4e-05,5.56231]
[1778056514014,42.56,81716.66,0.0,0.95613,4e-05,5.58289]
[1778056515024,42.57,81717.75,0.0,0.95617,4e-05,5.57922]
[1778056515651,42.57,81717.75,0.0,0.95617,4e-05,5.57922]
[1778056515703,42.57,81717.75,0.0,0.95617,4e-05,5.57922]
[1778056519639,42.57,81718.77,0.0,0.95619,4e-05,5.57667]
[1778056519690,42.57,81718.77,0.0,0.95619,4e-05,5.57667]
[1778056523616,42.57,81719.38,0.0,0.95621,4e-05,5.57533]
[1778056523668,42.57,81720.42,0.0,0.95624,4e-05,5.57182]
[1778056526101,42.57,81709.41,0.0,0.95583,4e-05,5.61303]
[1778056527609,42.57,81709.41,0.0,0.95583,4e-05,5.61303]
[1778056527108,42.57,81701.18,0.0,0.95553,4e-05,5.64359]
[1778056527661,42.57,81701.18,0.0,0.95553,4e-05,5.64359]
[1778056528115,42.58,81700.37,0.0,0.9555,4e-05,5.64681]
[1778056531615,42.58,81700.64,0.0,0.9555,4e-05,5.64618]
[1778056531138,42.58,81709.92,0.0,0.95587,4e-05,5.60846]
[1778056531669,42.58,81709.92,0.0,0.95587,4e-05,5.60846]
[1778056533152,42.58,81715.17,0.0,0.95606,4e-05,5.58965]
[1778056535610,42.58,81717.82,0.0,0.95615,4e-05,5.58022]
[1778056535662,42.58,81717.51,0.0,0.95613,4e-05,5.58163]
[1778056539595,42.58,81719.41,0.0,0.9562,4e-05,5.57555]
[1778056539647,42.58,81719.41,0.0,0.9562,4e-05,5.57555]
[1778056541207,42.58,81728.01,0.0,0.9565,4e-05,5.54508]
[1778056543581,42.59,81731.81,0.0,0.95663,4e-05,5.53161]
[1778056543633,42.59,81731.81,0.0,0.95663,4e-05,5.53161]
[1778056544229,42.59,81741.28,0.0,0.95696,4e-05,5.49798]
[1778056545235,42.59,81747.77,0.0,0.95719,4e-05,5.47491]
[1778056547552,42.59,81746.87,0.0,0.95715,4e-05,5.47858]
[1778056547604,42.59,81746.87,0.0,0.95715,4e-05,5.47858]
[1778056547582,42.59,81742.11,0.0,0.95698,4e-05,5.49624]
[1778056551551,42.59,81742.72,0.0,0.95699,4e-05,5.49534]
[1778056551563,42.59,81742.72,0.0,0.95699,4e-05,5.49534]
[1778056551652,42.6,81736.96,0.0,0.95678,4e-05,5.51705]
[1778056555531,42.6,81739.67,0.0,0.95686,4e-05,5.50805]
[1778056555539,42.6,81739.67,0.0,0.95686,4e-05,5.50805]
[1778056559518,42.6,81742.55,0.0,0.95695,4e-05,5.49926]
[1778056559570,42.6,81742.55,0.0,0.95695,4e-05,5.49926]
[1778056563498,42.61,81742.96,0.0,0.95695,4e-05,5.49946]
[1778056563511,42.61,81742.96,0.0,0.95695,4e-05,5.49946]
[1778056565377,42.61,81755.23,0.0,0.95737,4e-05,5.45643]
[1778056566385,42.61,81769.66,0.0,0.95788,4e-05,5.40508]
[1778056567324,42.61,81769.66,0.0,0.95788,4e-05,5.40508]
[1778056567332,42.61,81769.66,0.0,0.95788,4e-05,5.40508]
[1778056567392,42.61,81766.53,0.0,0.95776,4e-05,5.41685]
[1778056571423,42.62,81757.52,0.0,0.95743,4e-05,5.45086]
[1778056573438,42.62,81750.83,0.0,0.95719,4e-05,5.47546]
[1778056573819,42.62,81750.83,0.0,0.95719,4e-05,5.47546]
[1778056573871,42.62,81750.83,0.0,0.95719,4e-05,5.47546]
[1778056577466,42.62,81741.55,0.0,0.95684,4e-05,5.51076]
[1778056577829,42.62,81741.55,0.0,0.95684,4e-05,5.51076]
[1778056577884,42.62,81741.55,0.0,0.95684,4e-05,5.51076]
[1778056578474,42.63,81736.02,0.0,0.95664,4e-05,5.53122]
[1778056581495,42.63,81735.03,0.0,0.95659,4e-05,5.53593]
[1778056581783,42.63,81735.03,0.0,0.95659,4e-05,5.53593]
[1778056581835,42.63,81735.03,0.0,0.95659,4e-05,5.53593]
[1778056584516,42.63,81741.67,0.0,0.95682,4e-05,5.51292]
[1778056585789,42.63,81744.6,0.0,0.95692,4e-05,5.50269]
[1778056585804,42.63,81744.6,0.0,0.95692,4e-05,5.50269]
[1778056586530,42.63,81749.34,0.0,0.95709,4e-05,5.48595]
[1778056587537,42.63,81755.45,0.0,0.9573,4e-05,5.46434]
[1778056588544,42.64,81762.97,0.0,0.95756,4e-05,5.43775]
[1778056589775,42.64,81766.85,0.0,0.95769,4e-05,5.42431]
[1778056589823,42.64,81766.85,0.0,0.95769,4e-05,5.42431]
[1778056590562,42.64,81774.66,0.0,0.95796,3e-05,5.3969]
[1778056591568,42.64,81784.67,0.0,0.95834,3e-05,5.35756]
[1778056592576,42.64,81790.79,0.0,0.95855,3e-05,5.33533]
[1778056593617,42.64,81790.79,0.0,0.95855,3e-05,5.33533]
[1778056593669,42.64,81790.79,0.0,0.95855,3e-05,5.33533]
[1778056593623,42.64,81799.29,0.0,0.95885,3e-05,5.30482]
[1778056595596,42.63,81799.46,0.0,0.95886,3e-05,5.30341]
[1778056597607,42.63,81795.18,0.0,0.95872,3e-05,5.31816]
[1778056597659,42.63,81795.18,0.0,0.95872,3e-05,5.31816]
[1778056597615,42.63,81784.64,0.0,0.95836,3e-05,5.35514]
[1778056599624,42.63,81779.23,0.0,0.95818,3e-05,5.37356]
[1778056601450,42.63,81778.3,0.0,0.95815,3e-05,5.37641]
[1778056601463,42.63,81778.3,0.0,0.95815,3e-05,5.37641]
[1778056601639,42.63,81772.77,0.0,0.95796,3e-05,5.39624]
[1778056603653,42.63,81766.64,0.0,0.95774,4e-05,5.41833]
[1778056604660,42.63,81761.63,0.0,0.95756,4e-05,5.43634]
[1778056605284,42.63,81761.63,0.0,0.95756,4e-05,5.43634]
[1778056605336,42.63,81761.63,0.0,0.95756,4e-05,5.43634]
[1778056606993,42.63,81760.92,0.0,0.95754,4e-05,5.43893]
[1778056607045,42.63,81760.92,0.0,0.95754,4e-05,5.43893]
[1778056607532,42.63,81760.92,0.0,0.95754,4e-05,5.43893]
[1778056607681,42.63,81761.17,0.0,0.95755,4e-05,5.43803]
[1778056609573,42.63,81760.47,0.0,0.95752,4e-05,5.44054]
[1778056613224,42.62,81761.8,0.0,0.95759,4e-05,5.43401]
[1778056613230,42.62,81761.8,0.0,0.95759,4e-05,5.43401]
[1778056613295,42.62,81762.35,0.0,0.95761,4e-05,5.43204]
[1778056614784,42.62,81762.35,0.0,0.95761,4e-05,5.43204]
[1778056614833,42.62,81762.35,0.0,0.95761,4e-05,5.43204]
[1778056617754,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056618733,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056618782,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056619194,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056619238,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056619295,42.61,81772.26,0.0,0.95799,3e-05,5.39311]
[1778056620774,42.61,81767.22,0.0,0.95782,4e-05,5.41006]
[1778056622681,42.61,81767.22,0.0,0.95782,4e-05,5.41006]
[1778056622734,42.61,81770.63,0.0,0.95794,4e-05,5.39736]
[1778056622763,42.61,81770.63,0.0,0.95794,4e-05,5.39736]
[1778056622809,42.61,81770.63,0.0,0.95794,4e-05,5.39736]
[1778056622823,42.61,81773.45,0.0,0.95805,3e-05,5.38675]
[1778056626816,42.6,81778.08,0.0,0.95823,3e-05,5.36821]
[1778056630010,42.6,81776.98,0.0,0.9582,3e-05,5.37118]
[1778056630314,42.6,81776.98,0.0,0.9582,3e-05,5.37118]
[1778056630367,42.6,81776.98,0.0,0.9582,3e-05,5.37118]
[1778056630469,42.6,81774.29,0.0,0.95811,3e-05,5.38029]
[1778056632858,42.6,81770.13,0.0,0.95798,4e-05,5.39368]
[1778056634753,42.59,81768.5,0.0,0.95793,4e-05,5.399]
[1778056634762,42.59,81768.5,0.0,0.95793,4e-05,5.399]
[1778056634873,42.59,81768.5,0.0,0.95793,4e-05,5.399]
[1778056634926,42.59,81768.5,0.0,0.95793,4e-05,5.399]
[1778056634958,42.59,81768.97,0.0,0.95795,4e-05,5.39681]
[1778056638321,42.59,81769.4,0.0,0.95797,4e-05,5.39423]
[1778056638364,42.59,81769.4,0.0,0.95797,4e-05,5.39423]
[1778056638458,42.59,81769.4,0.0,0.95797,4e-05,5.39423]
[1778056638505,42.59,81769.4,0.0,0.95797,4e-05,5.39423]
[1778056638541,42.59,81760.76,0.0,0.95768,4e-05,5.42464]
[1778056640914,42.58,81756.97,0.0,0.95756,4e-05,5.43658]
[1778056642834,42.58,81754.95,0.0,0.95749,4e-05,5.44326]
[1778056642838,42.58,81754.95,0.0,0.95749,4e-05,5.44326]
[1778056643006,42.58,81754.95,0.0,0.95749,4e-05,5.44326]
[1778056643058,42.58,81754.95,0.0,0.95749,4e-05,5.44326]
[1778056643088,42.58,81760.35,0.0,0.95769,4e-05,5.42329]
[1778056644942,42.58,81764.37,0.0,0.95784,4e-05,5.40772]
[1778056647599,42.58,81762.98,0.0,0.9578,4e-05,5.41214]
[1778056647611,42.58,81762.98,0.0,0.9578,4e-05,5.41214]
[1778056647665,42.58,81762.98,0.0,0.9578,4e-05,5.41214]
[1778056647713,42.58,81762.98,0.0,0.9578,4e-05,5.41214]
[1778056647701,42.58,81764.49,0.0,0.95786,4e-05,5.4062]
[1778056652998,42.57,81764.95,0.0,0.95793,4e-05,5.39765]
[1778056656225,42.56,81765.28,0.0,0.95795,4e-05,5.39544]
[1778056656271,42.56,81765.28,0.0,0.95795,4e-05,5.39544]
[1778056656465,42.56,81765.28,0.0,0.95795,4e-05,5.39544]
[1778056656506,42.56,81765.28,0.0,0.95795,4e-05,5.39544]
[1778056656608,42.56,81757.65,0.0,0.95769,4e-05,5.42226]
[1778056660065,42.56,81756.64,0.0,0.95767,4e-05,5.42429]
[1778056660115,42.56,81756.64,0.0,0.95767,4e-05,5.42429]
[1778056660336,42.56,81756.64,0.0,0.95767,4e-05,5.42429]
[1778056660382,42.56,81756.64,0.0,0.95767,4e-05,5.42429]
[1778056660438,42.56,81756.73,0.0,0.95768,4e-05,5.42341]
[1778056663699,42.55,81755.64,0.0,0.95765,4e-05,5.42622]
[1778056663749,42.55,81755.64,0.0,0.95765,4e-05,5.42622]
[1778056663718,42.55,81741.72,0.0,0.95716,4e-05,5.4758]
[1778056666089,42.55,81739.92,0.0,0.95711,4e-05,5.4805]
[1778056670747,42.54,81738.53,0.0,0.95708,4e-05,5.48358]
[1778056670117,42.54,81733.79,0.0,0.95692,4e-05,5.5001]
[1778056670794,42.54,81733.79,0.0,0.95692,4e-05,5.5001]
[1778056670908,42.54,81733.79,0.0,0.95692,4e-05,5.5001]
[1778056670951,42.54,81733.79,0.0,0.95692,4e-05,5.5001]
[1778056671208,42.54,81730.23,0.0,0.9568,4e-05,5.51235]
[1778056674994,42.53,81732.38,0.0,0.9569,4e-05,5.50249]
[1778056675047,42.53,81732.38,0.0,0.9569,4e-05,5.50249]
[1778056675057,42.53,81732.38,0.0,0.9569,4e-05,5.50249]
[1778056675100,42.53,81732.38,0.0,0.9569,4e-05,5.50249]
[1778056675201,42.53,81734.13,0.0,0.95696,4e-05,5.49545]
[1778056681195,42.52,81731.92,0.0,0.95692,4e-05,5.49939]
[1778056682283,42.52,81731.92,0.0,0.95692,4e-05,5.49939]
[1778056682327,42.52,81731.92,0.0,0.95692,4e-05,5.49939]
[1778056682458,42.52,81731.92,0.0,0.95692,4e-05,5.49939]
[1778056682519,42.52,81731.92,0.0,0.95692,4e-05,5.49939]
[1778056682522,42.52,81728.54,0.0,0.95681,4e-05,5.51098]
[1778056688746,42.51,81729.35,0.0,0.95687,4e-05,5.50463]
[1778056688791,42.51,81729.35,0.0,0.95687,4e-05,5.50463]
[1778056691995,42.5,81725.39,0.0,0.95676,4e-05,5.51629]
[1778056692044,42.5,81725.39,0.0,0.95676,4e-05,5.51629]
[1778056692273,42.48,81715.87,0.0,0.95648,4e-05,5.54407]
[1778056693131,42.48,81715.87,0.0,0.95648,4e-05,5.54407]
[1778056693181,42.48,81715.87,0.0,0.95648,4e-05,5.54407]
[1778056693283,42.47,81710.45,0.0,0.95635,4e-05,5.55702]
[1778056694286,42.46,81710.39,0.0,0.95636,4e-05,5.55651]
[1778056698315,42.46,81715.33,0.0,0.95656,4e-05,5.53543]
[1778056699165,42.46,81715.33,0.0,0.95656,4e-05,5.53543]
[1778056699209,42.46,81715.33,0.0,0.95656,4e-05,5.53543]
[1778056699456,42.46,81715.33,0.0,0.95656,4e-05,5.53543]
[1778056699507,42.46,81715.33,0.0,0.95656,4e-05,5.53543]
[1778056699744,42.45,81718.35,0.0,0.95668,4e-05,5.52366]
[1778056701336,42.45,81719.03,0.0,0.95671,4e-05,5.52037]
[1778056704031,42.45,81717.38,0.0,0.95666,4e-05,5.52556]
[1778056704078,42.45,81717.38,0.0,0.95666,4e-05,5.52556]
[1778056705928,42.45,81718.31,0.0,0.9567,4e-05,5.52195]
[1778056705980,42.45,81718.31,0.0,0.9567,4e-05,5.52195]
[1778056706371,42.45,81718.85,0.0,0.95672,4e-05,5.51986]
[1778056707864,42.45,81719.88,0.0,0.95676,4e-05,5.516]
[1778056707913,42.45,81719.88,0.0,0.95676,4e-05,5.516]
[1778056709391,42.44,81714.63,0.0,0.95658,4e-05,5.53373]
[1778056714000,42.44,81713.15,0.0,0.95658,4e-05,5.5325]
[1778056714052,42.44,81713.15,0.0,0.95658,4e-05,5.5325]
[1778056714483,42.44,81713.15,0.0,0.95658,4e-05,5.5325]
[1778056714536,42.43,81710.17,0.0,0.95648,4e-05,5.54266]
[1778056718204,42.43,81709.3,0.0,0.95647,4e-05,5.54365]
[1778056718247,42.43,81709.3,0.0,0.95647,4e-05,5.54365]
[1778056720105,42.43,81703.43,0.0,0.95627,4e-05,5.56424]
[1778056720152,42.43,81703.43,0.0,0.95627,4e-05,5.56424]
[1778056720468,42.43,81695.67,0.0,0.95599,4e-05,5.59256]
[1778056722483,42.43,81692.79,0.0,0.95587,4e-05,5.60377]
[1778056724497,42.43,81688.18,0.0,0.9557,4e-05,5.62078]
[1778056725504,42.43,81679.59,0.0,0.95539,4e-05,5.65278]
[1778056726511,42.43,81672.86,0.0,0.95513,4e-05,5.67797]
[1778056727681,42.43,81672.86,0.0,0.95513,4e-05,5.67797]
[1778056727734,42.43,81672.86,0.0,0.95513,4e-05,5.67797]
[1778056730540,42.43,81667.45,0.0,0.95493,4e-05,5.6987]
[1778056731547,42.43,81653.68,0.0,0.95441,4e-05,5.75021]
[1778056732554,42.43,81650.64,0.0,0.95429,4e-05,5.76189]
[1778056734568,42.43,81655.65,0.0,0.95448,4e-05,5.74353]
[1778056737765,42.43,81653.84,0.0,0.9544,4e-05,5.7509]
[1778056737799,42.43,81653.84,0.0,0.9544,4e-05,5.7509]
[1778056738947,42.44,81653.0,0.0,0.95436,4e-05,5.75472]
[1778056738999,42.44,81653.0,0.0,0.95436,4e-05,5.75472]
[1778056739602,42.44,81649.74,0.0,0.95424,4e-05,5.76719]
[1778056743639,42.44,81641.07,0.0,0.95391,4e-05,5.79999]
[1778056744647,42.44,81635.76,0.0,0.95371,4e-05,5.81999]
[1778056745653,42.44,81631.0,0.0,0.95353,4e-05,5.83791]
[1778056747667,42.44,81629.4,0.0,0.95347,4e-05,5.84376]
[1778056748674,42.44,81623.48,0.0,0.95324,4e-05,5.86606]
[1778056749681,42.44,81616.56,0.0,0.95298,4e-05,5.89221]
[1778056750692,42.44,81607.47,0.0,0.95263,4e-05,5.92668]
[1778056751694,42.44,81597.4,0.0,0.95224,4e-05,5.965]
[1778056752702,42.43,81589.81,0.0,0.95194,4e-05,5.99388]
[1778056753709,42.43,81587.38,0.0,0.95188,4e-05,6.00006]
[1778056755722,42.39,81586.8,0.0,0.95198,4e-05,5.99023]
[1778056760763,42.35,81595.37,0.0,0.95248,4e-05,5.94036]
[1778056761770,42.34,81606.56,0.0,0.95295,4e-05,5.89456]
[1778056762777,42.34,81612.23,0.0,0.95317,4e-05,5.87277]
[1778056764791,42.34,81608.89,0.0,0.95304,4e-05,5.88514]
[1778056766805,42.34,81604.11,0.0,0.95288,4e-05,5.90147]
[1778056767735,42.34,81604.11,0.0,0.95288,4e-05,5.90147]
[1778056767793,42.34,81604.11,0.0,0.95288,4e-05,5.90147]
[1778056768639,42.33,81604.9,0.0,0.95292,4e-05,5.89661]
[1778056768674,42.33,81604.9,0.0,0.95292,4e-05,5.89661]
[1778056768819,42.33,81605.04,0.0,0.95295,4e-05,5.89412]
[1778056773854,42.31,81605.99,0.0,0.95307,4e-05,5.88076]
[1778056777209,42.31,81606.95,0.0,0.95312,4e-05,5.87645]
[1778056777256,42.31,81606.95,0.0,0.95312,4e-05,5.87645]
[1778056778244,42.31,81608.37,0.0,0.95317,4e-05,5.87104]
[1778056778889,42.31,81610.14,0.0,0.95324,4e-05,5.864]
[1778056784032,42.31,81610.56,0.0,0.95326,4e-05,5.86185]
[1778056784084,42.31,81610.56,0.0,0.95326,4e-05,5.86185]
[1778056784810,42.31,81610.56,0.0,0.95326,4e-05,5.86185]
[1778056784862,42.31,81610.56,0.0,0.95326,4e-05,5.86185]
[1778056784861,42.31,81612.59,0.0,0.95334,4e-05,5.854]
[1778056784964,42.31,81611.8,0.0,0.95331,4e-05,5.85686]
[1778056788862,42.31,81612.25,0.0,0.95333,4e-05,5.8549]
[1778056788894,42.31,81612.25,0.0,0.95333,4e-05,5.8549]
[1778056790973,42.3,81616.77,0.0,0.95351,4e-05,5.83727]
[1778056793841,42.3,81616.98,0.0,0.95352,4e-05,5.83636]
[1778056793893,42.3,81616.98,0.0,0.95352,4e-05,5.83636]
[1778056794580,42.3,81617.24,0.0,0.95353,4e-05,5.83529]
[1778056794592,42.3,81617.24,0.0,0.95353,4e-05,5.83529]
[1778056794634,42.3,81622.02,0.0,0.95372,4e-05,5.81709]
[1778056797808,42.3,81622.36,0.0,0.95373,4e-05,5.81563]
[1778056797861,42.3,81622.36,0.0,0.95373,4e-05,5.81563]
[1778056799029,42.3,81631.85,0.0,0.95409,4e-05,5.77964]
[1778056802814,42.3,81630.39,0.0,0.95404,4e-05,5.7851]
[1778056802861,42.3,81630.39,0.0,0.95404,4e-05,5.7851]
[1778056805854,42.3,81629.8,0.0,0.95402,4e-05,5.7873]
[1778056807157,42.3,81630.18,0.0,0.95403,4e-05,5.78584]
[1778056807210,42.3,81630.18,0.0,0.95403,4e-05,5.78584]
[1778056807259,42.3,81633.89,0.0,0.95417,4e-05,5.77185]
[1778056812312,42.3,81633.44,0.0,0.95416,4e-05,5.77357]
[1778056812366,42.3,81633.44,0.0,0.95416,4e-05,5.77357]
[1778056814442,42.3,81631.97,0.0,0.9541,4e-05,5.77913]
[1778056814489,42.3,81631.97,0.0,0.9541,4e-05,5.77913]
[1778056814566,42.3,81632.17,0.0,0.95411,4e-05,5.77838]
[1778056820176,42.3,81632.57,0.0,0.95412,4e-05,5.77691]
[1778056822591,42.3,81633.12,0.0,0.95414,4e-05,5.77484]
[1778056822639,42.3,81633.12,0.0,0.95414,4e-05,5.77484]
[1778056823591,42.3,81632.99,0.0,0.95414,4e-05,5.77534]
[1778056823643,42.3,81632.99,0.0,0.95414,4e-05,5.77534]
[1778056823693,42.3,81625.88,0.0,0.95387,4e-05,5.80216]
[1778056826808,42.3,81624.77,0.0,0.95382,4e-05,5.80637]
[1778056828232,42.3,81621.1,0.0,0.95369,4e-05,5.82013]
[1778056831893,42.3,81619.66,0.0,0.95363,4e-05,5.82547]
[1778056831946,42.3,81619.66,0.0,0.95363,4e-05,5.82547]
[1778056831926,42.3,81621.37,0.0,0.95373,4e-05,5.81506]
[1778056832260,42.3,81621.26,0.0,0.95372,4e-05,5.8154]
[1778056837295,42.3,81623.09,0.0,0.95379,4e-05,5.80822]
[1778056840315,42.3,81618.31,0.0,0.95361,4e-05,5.82615]
[1778056845351,42.3,81617.95,0.0,0.9536,4e-05,5.82713]
[1778056850386,42.3,81615.12,0.0,0.9535,4e-05,5.83746]
[1778056855423,42.3,81614.6,0.0,0.95348,4e-05,5.83895]
[1778056860458,42.3,81613.9,0.0,0.95346,4e-05,5.84114]
[1778056865493,42.3,81616.17,0.0,0.95355,4e-05,5.83206]
[1778056870528,42.29,81617.21,0.0,0.9536,4e-05,5.82771]
[1778056875564,42.29,81622.55,0.0,0.95381,4e-05,5.8071]
[1778056879591,42.29,81628.5,0.0,0.95403,4e-05,5.78445]
[1778056880599,42.29,81632.91,0.0,0.9542,4e-05,5.7678]
[1778056883620,42.29,81633.4,0.0,0.95422,4e-05,5.76599]
[1778056888655,42.29,81634.28,0.0,0.95425,4e-05,5.76279]
[1778056891676,42.29,81638.46,0.0,0.95444,4e-05,5.74332]
[1778056896711,42.29,81636.63,0.0,0.95437,4e-05,5.75048]
[1778056901747,42.29,81637.81,0.0,0.95441,4e-05,5.74628]
[1778056907789,42.3,81637.58,0.0,0.9544,4e-05,5.74744]
[1778056910810,42.3,81644.24,0.0,0.95465,4e-05,5.72262]
[1778056912824,42.3,81641.04,0.0,0.95452,4e-05,5.73476]
[1778056917859,42.3,81640.65,0.0,0.95451,4e-05,5.73658]
[1778056921896,42.3,81645.21,0.0,0.95467,4e-05,5.71978]
[1778056922898,42.3,81655.45,0.0,0.95506,4e-05,5.68112]
[1778056923904,42.3,81667.97,0.0,0.95553,4e-05,5.63417]
[1778056924911,42.29,81671.13,0.0,0.95565,4e-05,5.62212]
[1778056925139,42.29,81671.13,0.0,0.95565,4e-05,5.62212]
[1778056925188,42.29,81671.13,0.0,0.95565,4e-05,5.62212]
[1778056925920,42.29,81670.72,0.0,0.95564,4e-05,5.62336]
[1778056930998,42.29,81669.21,0.0,0.9556,4e-05,5.62766]
[1778056931654,42.29,81669.21,0.0,0.9556,4e-05,5.62766]
[1778056931696,42.29,81669.21,0.0,0.9556,4e-05,5.62766]
[1778056932010,42.29,81667.82,0.0,0.95555,4e-05,5.63254]
[1778056933856,42.29,81667.92,0.0,0.95555,4e-05,5.63191]
[1778056935026,42.29,81674.76,0.0,0.95581,4e-05,5.60606]
[1778056935141,42.29,81674.76,0.0,0.95581,4e-05,5.60606]
[1778056935195,42.29,81674.76,0.0,0.95581,4e-05,5.60606]
[1778056935582,42.29,81674.76,0.0,0.95581,4e-05,5.60606]
[1778056935626,42.29,81674.76,0.0,0.95581,4e-05,5.60606]
[1778056936032,42.29,81674.1,0.0,0.95579,4e-05,5.60824]
[1778056941069,42.28,81676.36,0.0,0.95591,4e-05,5.59605]
[1778056942117,42.28,81676.36,0.0,0.95591,4e-05,5.59605]
[1778056942166,42.28,81676.36,0.0,0.95591,4e-05,5.59605]
[1778056942267,42.28,81678.25,0.0,0.95599,4e-05,5.58837]
[1778056945758,42.27,81678.44,0.0,0.95601,4e-05,5.58626]
[1778056945802,42.27,81678.44,0.0,0.95601,4e-05,5.58626]
[1778056945860,42.27,81680.97,0.0,0.95611,4e-05,5.57624]
[1778056950691,42.26,81680.21,0.0,0.9561,4e-05,5.57633]
[1778056950749,42.26,81680.21,0.0,0.9561,4e-05,5.57633]
[1778056950906,42.26,81675.11,0.0,0.95592,4e-05,5.59447]
[1778056955641,42.25,81675.32,0.0,0.95599,4e-05,5.58715]
[1778056959295,42.25,81677.5,0.0,0.95609,4e-05,5.57636]
[1778056959341,42.25,81677.5,0.0,0.95609,4e-05,5.57636]
[1778056959396,42.24,81680.97,0.0,0.95623,4e-05,5.5629]
[1778056966749,42.24,81682.3,0.0,0.95631,4e-05,5.55475]
[1778056966765,42.24,81682.3,0.0,0.95631,4e-05,5.55475]
[1778056973293,42.22,81684.06,0.0,0.95643,4e-05,5.54264]
[1778056975598,42.22,81684.28,0.0,0.95644,4e-05,5.54121]
[1778056975646,42.22,81684.28,0.0,0.95644,4e-05,5.54121]
[1778056975805,42.22,81687.25,0.0,0.95655,4e-05,5.5297]
[1778056976356,42.22,81687.25,0.0,0.95655,4e-05,5.5297]
[1778056976395,42.22,81683.2,0.0,0.95641,4e-05,5.54396]
[1778056978080,42.22,81683.2,0.0,0.95641,4e-05,5.54396]
[1778056980369,42.21,81683.39,0.0,0.95644,4e-05,5.54146]
[1778056980388,42.21,81683.39,0.0,0.95644,4e-05,5.54146]
[1778056980453,42.21,81680.96,0.0,0.95635,4e-05,5.54978]
[1778056982363,42.21,81678.65,0.0,0.95627,4e-05,5.55805]
[1778056983370,42.21,81675.69,0.0,0.95617,4e-05,5.56834]
[1778056984377,42.21,81678.41,0.0,0.95628,4e-05,5.55768]
[1778056985980,42.21,81678.41,0.0,0.95628,4e-05,5.55768]
[1778056986027,42.21,81678.41,0.0,0.95628,4e-05,5.55768]
[1778056986056,42.2,81683.0,0.0,0.95645,4e-05,5.54014]
[1778056991425,42.19,81685.35,0.0,0.95657,4e-05,5.52788]
[1778056992614,42.19,81685.35,0.0,0.95657,4e-05,5.52788]
[1778056992686,42.19,81685.35,0.0,0.95657,4e-05,5.52788]
[1778056992715,42.19,81688.88,0.0,0.9567,4e-05,5.51434]
[1778056994465,42.19,81690.94,0.0,0.95679,4e-05,5.50563]
[1778056996464,42.19,81683.89,0.0,0.95654,4e-05,5.53137]
[1778056997471,42.19,81680.55,0.0,0.95642,4e-05,5.54309]
[1778056999484,42.18,81682.32,0.0,0.9565,4e-05,5.53539]
[1778057000492,42.18,81686.8,0.0,0.95666,4e-05,5.51834]
[1778057004662,42.18,81686.45,0.0,0.95667,4e-05,5.51789]
[1778057010562,42.17,81688.57,0.0,0.95678,4e-05,5.50618]
[1778057015597,42.16,81688.4,0.0,0.95683,4e-05,5.5003]
[1778057020632,42.15,81687.54,0.0,0.95683,4e-05,5.50078]
[1778057023653,42.15,81690.27,0.0,0.95694,4e-05,5.48919]
[1778057030702,42.14,81690.32,0.0,0.95697,4e-05,5.4859]
[1778057031709,42.14,81687.24,0.0,0.95686,4e-05,5.49716]
[1778057036744,42.13,81686.87,0.0,0.95687,4e-05,5.49588]
[1778057041779,42.13,81687.48,0.0,0.95692,4e-05,5.49104]
[1778057044799,42.12,81693.11,0.0,0.95714,4e-05,5.46891]
[1778057045807,42.12,81697.22,0.0,0.95729,4e-05,5.45341]
[1778057046814,42.12,81700.15,0.0,0.9574,4e-05,5.44227]
[1778057051849,42.11,81698.87,0.0,0.95738,4e-05,5.44444]
[1778057052856,42.11,81695.77,0.0,0.95727,4e-05,5.4552]
[1778057054870,42.11,81692.0,0.0,0.95715,4e-05,5.46787]
[1778057057891,42.1,81688.36,0.0,0.95703,4e-05,5.47946]
[1778057060912,42.1,81684.23,0.0,0.9569,4e-05,5.49281]
[1778057061919,42.1,81682.16,0.0,0.95683,4e-05,5.4998]
[1778057062926,42.1,81678.88,0.0,0.95672,4e-05,5.51123]
[1778057063933,42.1,81673.58,0.0,0.95653,4e-05,5.53068]
[1778057068968,42.1,81676.05,0.0,0.95662,4e-05,5.52123]
[1778057074006,42.09,81676.02,0.0,0.95667,4e-05,5.51546]
[1778057076021,42.09,81664.38,0.0,0.95625,4e-05,5.55764]
[1778057077028,42.09,81661.12,0.0,0.95613,4e-05,5.56963]
[1778057078035,42.09,81658.95,0.0,0.95606,4e-05,5.57694]
[1778057083070,42.08,81659.42,0.0,0.95611,4e-05,5.5715]
[1778057088105,42.07,81660.86,0.0,0.9562,4e-05,5.56248]
[1778057089112,42.06,81664.18,0.0,0.95633,4e-05,5.54947]
[1778057094147,42.06,81662.99,0.0,0.95632,4e-05,5.55031]
[1778057098175,42.05,81665.64,0.0,0.95644,4e-05,5.53772]
[1778057103209,42.04,81668.66,0.0,0.95659,4e-05,5.52321]
[1778057105224,42.04,81670.8,0.0,0.95668,4e-05,5.51402]
[1778057110260,42.03,81672.14,0.0,0.95676,4e-05,5.50529]
[1778057115295,42.02,81676.46,0.0,0.95695,4e-05,5.48632]
[1778057116302,42.02,81683.03,0.0,0.95719,4e-05,5.46164]
[1778057117309,42.01,81680.64,0.0,0.95711,4e-05,5.4698]
[1778057122343,42.01,81677.99,0.0,0.95704,4e-05,5.47667]
[1778057124358,42.0,81675.25,0.0,0.95696,4e-05,5.48558]
[1778057129393,42.0,81673.61,0.0,0.95693,4e-05,5.48865]
[1778057134428,41.99,81674.61,0.0,0.95702,4e-05,5.47827]
[1778057137449,41.98,81677.56,0.0,0.95714,4e-05,5.46573]
[1778057141477,41.98,81674.75,0.0,0.95706,4e-05,5.47381]
[1778057146512,41.97,81675.19,0.0,0.9571,4e-05,5.46938]
[1778057148526,41.97,81678.08,0.0,0.95722,4e-05,5.45768]
[1778057149532,41.97,81685.88,0.0,0.95751,4e-05,5.42862]
[1778057150540,41.96,81690.76,0.0,0.95769,4e-05,5.4103]
[1778057151546,41.96,81675.93,0.0,0.95716,4e-05,5.46397]
[1778057152554,41.96,81669.36,0.0,0.95692,4e-05,5.48762]
[1778057153562,41.96,81664.08,0.0,0.95674,4e-05,5.5065]
[1778057154568,41.96,81660.48,0.0,0.95661,4e-05,5.51918]
[1778057156583,41.96,81657.36,0.0,0.95651,4e-05,5.52944]
[1778057158597,41.95,81661.16,0.0,0.95666,4e-05,5.51411]
[1778057159604,41.95,81659.13,0.0,0.95659,4e-05,5.52096]
[1778057162627,41.95,81667.44,0.0,0.95691,4e-05,5.48843]
[1778057163634,41.93,81676.02,0.0,0.95729,4e-05,5.45065]
[1778057164641,41.93,81679.84,0.0,0.95743,4e-05,5.4361]
[1778057166655,41.92,81680.64,0.0,0.95747,4e-05,5.43215]
[1778057167662,41.92,81676.46,0.0,0.95732,4e-05,5.44694]
[1778057168669,41.92,81678.96,0.0,0.95742,4e-05,5.43731]
[1778057171690,41.92,81676.38,0.0,0.95734,4e-05,5.44522]
[1778057176725,41.91,81674.87,0.0,0.95731,4e-05,5.44818]
[1778057179745,41.91,81679.73,0.0,0.9575,4e-05,5.42886]
[1778057182766,41.9,81676.82,0.0,0.95741,4e-05,5.43802]
[1778057185788,41.9,81679.03,0.0,0.9575,4e-05,5.42847]
[1778057190823,41.89,81685.67,0.0,0.95776,4e-05,5.40183]
[1778057192837,41.89,81687.93,0.0,0.95788,4e-05,5.38896]
[1778057195858,41.89,81682.51,0.0,0.9577,4e-05,5.40744]
[1778057196865,41.89,81678.91,0.0,0.95757,4e-05,5.42016]
[1778057197872,41.88,81673.45,0.0,0.95738,4e-05,5.43968]
[1778057198879,41.88,81669.95,0.0,0.95726,4e-05,5.45203]
[1778057201900,41.88,81668.02,0.0,0.9572,4e-05,5.45757]
[1778057203914,41.88,81670.24,0.0,0.9573,4e-05,5.44837]
[1778057208949,41.87,81667.06,0.0,0.9572,4e-05,5.45747]
[1778057213999,41.86,81666.96,0.0,0.95723,4e-05,5.45523]
[1778057216015,41.86,81658.55,0.0,0.95693,4e-05,5.4851]
[1778057217024,41.86,81650.92,0.0,0.95666,4e-05,5.51273]
[1778057218030,41.86,81640.75,0.0,0.95629,4e-05,5.54983]
[1778057219036,41.86,81634.77,0.0,0.95607,4e-05,5.57139]
[1778057220354,41.85,81633.01,0.0,0.95602,4e-05,5.57726]
[1778057220403,41.85,81633.01,0.0,0.95602,4e-05,5.57726]
[1778057221051,41.85,81630.31,0.0,0.95592,4e-05,5.58661]
[1778057222697,41.85,81628.34,0.0,0.95586,4e-05,5.59324]
[1778057223065,41.85,81621.1,0.0,0.95559,4e-05,5.61957]
[1778057224072,41.85,81613.96,0.0,0.95533,4e-05,5.6456]
[1778057225079,41.85,81606.79,0.0,0.95507,4e-05,5.6723]
[1778057227093,41.84,81603.61,0.0,0.95496,4e-05,5.68309]
[1778057230082,41.84,81603.11,0.0,0.95496,4e-05,5.68321]
[1778057230271,41.84,81603.11,0.0,0.95496,4e-05,5.68321]
[1778057231120,41.83,81606.91,0.0,0.95512,4e-05,5.66709]
[1778057236160,41.82,81607.01,0.0,0.95516,4e-05,5.66239]
[1778057238175,41.82,81609.7,0.0,0.95528,4e-05,5.65055]
[1778057238825,41.82,81609.7,0.0,0.95528,4e-05,5.65055]
[1778057239360,41.82,81609.7,0.0,0.95528,4e-05,5.65055]
[1778057239181,41.81,81607.24,0.0,0.9552,4e-05,5.65896]
[1778057240188,41.81,81617.89,0.0,0.95561,4e-05,5.61812]
[1778057241139,41.81,81617.89,0.0,0.95561,4e-05,5.61812]
[1778057241240,41.81,81621.88,0.0,0.95576,4e-05,5.60234]
[1778057242201,41.81,81622.15,0.0,0.95578,4e-05,5.60054]
[1778057248244,41.8,81622.85,0.0,0.95585,4e-05,5.59342]
[1778057253279,41.79,81628.71,0.0,0.95613,4e-05,5.56462]
[1778057258316,41.79,81630.53,0.0,0.9562,4e-05,5.55692]
[1778057259987,41.79,81631.89,0.0,0.95626,4e-05,5.55168]
[1778057260033,41.79,81631.89,0.0,0.95626,4e-05,5.55168]
[1778057260330,41.79,81633.31,0.0,0.95631,4e-05,5.54623]
[1778057265365,41.78,81635.48,0.0,0.9564,4e-05,5.53745]
[1778057270400,41.78,81633.7,0.0,0.95634,4e-05,5.5434]
[1778057275436,41.78,81634.63,0.0,0.95638,4e-05,5.53908]
[1778057280473,41.78,81638.22,0.0,0.95652,4e-05,5.52513]
[1778057286515,41.78,81636.86,0.0,0.95648,4e-05,5.52948]
[1778057289536,41.77,81625.12,0.0,0.95604,4e-05,5.57281]
[1778057290542,41.77,81620.01,0.0,0.95586,4e-05,5.59176]
[1778057291577,41.77,81620.01,0.0,0.95586,4e-05,5.59176]
[1778057295578,41.77,81614.16,0.0,0.95565,4e-05,5.61256]
[1778057297980,41.77,81612.96,0.0,0.95561,4e-05,5.61683]
[1778057298032,41.77,81612.96,0.0,0.95561,4e-05,5.61683]
[1778057298132,41.77,81610.64,0.0,0.95552,4e-05,5.62528]
[1778057303636,41.77,81612.03,0.0,0.95559,4e-05,5.61845]
[1778057308926,41.76,81611.5,0.0,0.9556,4e-05,5.61733]
[1778057309728,41.76,81609.9,0.0,0.95555,4e-05,5.62256]
[1778057310342,41.76,81609.9,0.0,0.95555,4e-05,5.62256]
[1778057311349,41.75,81609.59,0.0,0.95554,4e-05,5.62295]
[1778057315920,41.74,81608.92,0.0,0.95558,4e-05,5.61774]
[1778057315972,41.74,81608.92,0.0,0.95558,4e-05,5.61774]
[1778057316070,41.74,81604.72,0.0,0.95543,4e-05,5.63275]
[1778057319425,41.74,81606.69,0.0,0.95552,4e-05,5.62378]
[1778057321667,41.73,81606.22,0.0,0.95552,4e-05,5.62421]
[1778057321837,41.73,81603.11,0.0,0.9554,4e-05,5.63564]
[1778057326128,41.73,81603.72,0.0,0.95544,4e-05,5.63251]
[1778057326154,41.73,81603.72,0.0,0.95544,4e-05,5.63251]
[1778057326293,41.73,81606.4,0.0,0.95554,4e-05,5.62214]
[1778057326752,41.73,81606.4,0.0,0.95554,4e-05,5.62214]
[1778057326802,41.73,81606.4,0.0,0.95554,4e-05,5.62214]
[1778057331457,41.73,81606.71,0.0,0.95556,4e-05,5.61988]
[1778057331510,41.73,81607.38,0.0,0.95559,4e-05,5.61659]
[1778057331858,41.73,81607.38,0.0,0.95559,4e-05,5.61659]
[1778057331910,41.73,81607.38,0.0,0.95559,4e-05,5.61659]
[1778057331959,41.72,81607.1,0.0,0.95559,4e-05,5.61739]
[1778057335862,41.72,81603.43,0.0,0.95548,4e-05,5.62808]
[1778057340896,41.71,81604.1,0.0,0.95554,4e-05,5.62165]
[1778057342189,41.71,81604.1,0.0,0.95554,4e-05,5.62165]
[1778057342294,41.71,81604.1,0.0,0.95554,4e-05,5.62165]
[1778057342394,41.7,81603.71,0.0,0.95553,4e-05,5.62234]
[1778057343229,41.7,81603.71,0.0,0.95553,4e-05,5.62234]
[1778057343303,41.7,81603.71,0.0,0.95553,4e-05,5.62234]
[1778057349090,41.69,81604.14,0.0,0.9556,4e-05,5.61609]
[1778057349141,41.69,81604.14,0.0,0.9556,4e-05,5.61609]
[1778057350546,41.69,81603.88,0.0,0.95559,4e-05,5.61631]
[1778057351360,41.69,81603.88,0.0,0.95559,4e-05,5.61631]
[1778057351397,41.69,81606.4,0.0,0.9557,4e-05,5.60531]
[1778057351498,41.69,81606.4,0.0,0.9557,4e-05,5.60531]
[1778057351974,41.68,81606.71,0.0,0.95572,4e-05,5.60338]
[1778057357008,41.67,81608.36,0.0,0.95582,4e-05,5.5935]
[1778057358148,41.67,81608.36,0.0,0.95582,4e-05,5.5935]
[1778057358225,41.67,81608.36,0.0,0.95582,4e-05,5.5935]
[1778057364063,41.66,81607.56,0.0,0.95584,4e-05,5.59144]
[1778057367075,41.66,81607.32,0.0,0.95585,4e-05,5.59091]
[1778057367119,41.66,81607.32,0.0,0.95585,4e-05,5.59091]
[1778057367177,41.66,81604.27,0.0,0.95574,4e-05,5.60163]
[1778057367600,41.66,81604.27,0.0,0.95574,4e-05,5.60163]
[1778057367649,41.66,81604.27,0.0,0.95574,4e-05,5.60163]
[1778057373125,41.63,81602.67,0.0,0.95581,4e-05,5.59301]
[1778057378161,41.54,81602.43,0.0,0.95614,4e-05,5.55973]
[1778057379024,41.54,81602.43,0.0,0.95614,4e-05,5.55973]
[1778057379205,41.54,81602.43,0.0,0.95614,4e-05,5.55973]
[1778057379385,41.54,81602.43,0.0,0.95614,4e-05,5.55973]
[1778057379437,41.54,81602.43,0.0,0.95614,4e-05,5.55973]
[1778057379401,41.52,81602.65,0.0,0.95621,4e-05,5.55245]
[1778057385210,41.43,81602.59,0.0,0.95656,4e-05,5.51642]
[1778057388263,41.42,81602.4,0.0,0.95657,4e-05,5.51599]
[1778057388269,41.42,81602.4,0.0,0.95657,4e-05,5.51599]
[1778057388270,41.42,81602.25,0.0,0.95657,4e-05,5.51599]
[1778057392035,41.42,81602.28,0.0,0.95658,4e-05,5.51418]
[1778057392082,41.42,81602.28,0.0,0.95658,4e-05,5.51418]
[1778057397294,41.41,81603.48,0.0,0.95666,4e-05,5.50643]
[1778057397733,41.41,81603.48,0.0,0.95666,4e-05,5.50643]
[1778057397774,41.41,81603.48,0.0,0.95666,4e-05,5.50643]
[1778057397961,41.41,81603.48,0.0,0.95666,4e-05,5.50643]
[1778057398010,41.41,81603.48,0.0,0.95666,4e-05,5.50643]
[1778057398301,41.4,81603.68,0.0,0.95672,4e-05,5.50025]
[1778057403336,41.33,81602.09,0.0,0.95691,4e-05,5.48068]
[1778057404896,41.32,81602.3,0.0,0.95696,4e-05,5.47508]
[1778057404953,41.32,81602.3,0.0,0.95696,4e-05,5.47508]
[1778057405075,41.32,81602.3,0.0,0.95696,4e-05,5.47508]
[1778057405353,41.3,81601.57,0.0,0.95698,4e-05,5.47299]
[1778057406360,41.29,81593.85,0.0,0.95674,4e-05,5.49714]
[1778057407371,41.29,81583.65,0.0,0.95637,4e-05,5.5349]
[1778057409393,41.27,81617.05,0.0,0.95766,4e-05,5.40402]
[1778057410405,41.27,81650.95,0.0,0.95889,4e-05,5.27905]
[1778057411412,41.26,81665.56,0.0,0.95944,4e-05,5.2221]
[1778057412436,41.26,81674.38,0.0,0.95976,4e-05,5.19006]
[1778057413440,41.26,81667.12,0.0,0.9595,4e-05,5.21623]
[1778057414447,41.26,81661.5,0.0,0.9593,4e-05,5.23654]
[1778057415454,41.26,81654.55,0.0,0.95906,4e-05,5.26171]
[1778057417496,41.26,81650.75,0.0,0.95892,4e-05,5.27543]
[1778057418353,41.26,81650.75,0.0,0.95892,4e-05,5.27543]
[1778057418498,41.26,81691.44,0.0,0.96036,3e-05,5.12821]
[1778057419503,41.27,81720.47,0.0,0.96132,3e-05,5.02836]
[1778057420516,41.27,81757.29,0.0,0.96254,3e-05,4.90015]
[1778057420674,41.27,81757.29,0.0,0.96254,3e-05,4.90015]
[1778057421520,41.27,81743.68,0.0,0.96209,3e-05,4.94769]
[1778057422536,41.28,81727.73,0.0,0.96152,3e-05,5.00785]
[1778057423540,41.28,81730.58,0.0,0.96161,3e-05,4.99818]
[1778057424548,41.28,81737.11,0.0,0.96183,3e-05,4.97554]
[1778057425554,41.29,81750.74,0.0,0.96228,3e-05,4.92826]
[1778057426561,41.29,81755.78,0.0,0.96244,3e-05,4.91106]
[1778057427568,41.29,81771.04,0.0,0.96294,3e-05,4.8587]
[1778057428575,41.29,81777.89,0.0,0.96316,3e-05,4.83557]
[1778057429582,41.29,81784.37,0.0,0.96337,3e-05,4.81386]
[1778057430589,41.29,81790.87,0.0,0.96357,3e-05,4.79219]
[1778057431596,41.29,81782.06,0.0,0.9633,3e-05,4.81937]
[1778057432603,41.29,81778.63,0.0,0.96319,3e-05,4.83173]
[1778057433610,41.3,81775.22,0.0,0.96307,3e-05,4.844]
[1778057435625,41.3,81782.13,0.0,0.96329,3e-05,4.82136]
[1778057436632,41.3,81790.35,0.0,0.96355,3e-05,4.7938]
[1778057437639,41.3,81786.26,0.0,0.96341,3e-05,4.80832]
[1778057439657,41.3,81781.68,0.0,0.96325,3e-05,4.82515]
[1778057441863,41.31,81791.6,0.0,0.96356,3e-05,4.79241]
[1778057442678,41.31,81799.02,0.0,0.96379,3e-05,4.7677]
[1778057443685,41.31,81810.85,0.0,0.96417,3e-05,4.72816]
[1778057444692,41.33,81808.01,0.0,0.96402,3e-05,4.74409]
[1778057445699,41.35,81804.2,0.0,0.96384,3e-05,4.76323]
[1778057446706,41.35,81812.57,0.0,0.96409,3e-05,4.73625]
[1778057447713,41.37,81816.45,0.0,0.96416,3e-05,4.72951]
[1778057448720,41.37,81812.16,0.0,0.96401,3e-05,4.74467]
[1778057449727,41.37,81804.75,0.0,0.96377,3e-05,4.77046]
[1778057450734,41.37,81791.49,0.0,0.96334,3e-05,4.8156]
[1778057451741,41.39,81775.78,0.0,0.96277,3e-05,4.87618]
[1778057452748,41.39,81767.73,0.0,0.9625,3e-05,4.90512]
[1778057453755,41.39,81760.91,0.0,0.96227,3e-05,4.92919]
[1778057455769,41.39,81756.78,0.0,0.96212,3e-05,4.94429]
[1778057457787,41.4,81745.97,0.0,0.96176,3e-05,4.98231]
[1778057458791,41.4,81736.71,0.0,0.96144,3e-05,5.01539]
[1778057459798,41.4,81723.8,0.0,0.961,3e-05,5.06085]
[1778057460810,41.4,81713.27,0.0,0.96064,3e-05,5.09841]
[1778057461817,41.4,81698.28,0.0,0.96012,3e-05,5.15204]
[1778057462825,41.4,81695.77,0.0,0.96004,3e-05,5.1611]
[1778057463832,41.4,81703.34,0.0,0.9603,3e-05,5.13415]
[1778057465846,41.4,81697.71,0.0,0.9601,3e-05,5.15427]
[1778057467860,41.4,81703.86,0.0,0.96032,3e-05,5.13233]
[1778057468867,41.4,81724.65,0.0,0.96103,3e-05,5.0586]
[1778057469874,41.4,81734.3,0.0,0.96135,3e-05,5.02464]
[1778057470881,41.4,81738.34,0.0,0.96149,3e-05,5.01061]
[1778057471888,41.4,81739.16,0.0,0.96151,3e-05,5.00797]
[1778057472895,41.4,81743.83,0.0,0.96167,3e-05,4.99185]
[1778057473902,41.4,81749.11,0.0,0.96184,3e-05,4.97364]
[1778057474909,41.4,81757.13,0.0,0.96211,3e-05,4.94597]
[1778057475917,41.4,81764.79,0.0,0.96236,3e-05,4.91969]
[1778057476938,41.4,81773.73,0.0,0.96265,3e-05,4.88913]
[1778057478955,41.41,81776.04,0.0,0.96272,3e-05,4.88199]
[1778057479962,41.41,81770.75,0.0,0.96254,3e-05,4.90067]
[1778057480969,41.41,81760.86,0.0,0.96221,3e-05,4.93535]
[1778057482996,41.41,81749.69,0.0,0.96183,3e-05,4.97499]
[1778057483997,41.41,81761.12,0.0,0.96221,3e-05,4.93557]
[1778057485007,41.41,81768.55,0.0,0.96245,3e-05,4.91018]
[1778057486012,41.41,81765.02,0.0,0.96233,3e-05,4.92275]
[1778057490040,41.42,81759.88,0.0,0.96215,3e-05,4.94209]
[1778057494068,41.42,81766.06,0.0,0.96236,3e-05,4.91846]
[1778057495074,41.42,81774.5,0.0,0.96264,3e-05,4.88969]
[1778057498098,41.43,81766.03,0.0,0.96235,3e-05,4.92024]
[1778057499105,41.43,81753.9,0.0,0.96194,3e-05,4.96273]
[1778057500112,41.43,81736.96,0.0,0.96137,3e-05,5.02228]
[1778057502126,41.43,81731.78,0.0,0.96119,3e-05,5.04101]
[1778057505148,41.43,81746.93,0.0,0.96169,3e-05,4.98842]
[1778057507161,41.43,81750.87,0.0,0.96182,3e-05,4.97511]
[1778057508169,41.43,81760.9,0.0,0.96215,3e-05,4.94049]
[1778057509176,41.43,81763.99,0.0,0.96225,3e-05,4.93012]
[1778057510183,41.43,81769.28,0.0,0.96242,3e-05,4.91215]
[1778057511190,41.43,81777.19,0.0,0.96268,3e-05,4.88466]
[1778057512196,41.43,81782.71,0.0,0.96287,3e-05,4.86551]
[1778057513204,41.43,81780.84,0.0,0.96281,3e-05,4.87185]
[1778057514211,41.43,81773.99,0.0,0.96258,3e-05,4.89535]
[1778057515446,41.43,81773.99,0.0,0.96258,3e-05,4.89535]
[1778057515498,41.43,81773.99,0.0,0.96258,3e-05,4.89535]
[1778057515593,41.43,81771.84,0.0,0.96251,3e-05,4.90322]
[1778057516418,41.43,81771.84,0.0,0.96251,3e-05,4.90322]
[1778057516508,41.43,81771.84,0.0,0.96251,3e-05,4.90322]
[1778057518970,41.43,81767.22,0.0,0.96236,3e-05,4.91875]
[1778057519022,41.43,81767.22,0.0,0.96236,3e-05,4.91875]
[1778057519245,41.43,81770.48,0.0,0.96247,3e-05,4.90731]
[1778057519845,41.43,81770.48,0.0,0.96247,3e-05,4.90731]
[1778057519900,41.43,81770.48,0.0,0.96247,3e-05,4.90731]
[1778057522267,41.43,81764.99,0.0,0.96229,3e-05,4.92583]
[1778057523274,41.43,81758.2,0.0,0.96206,3e-05,4.94976]
[1778057524301,41.43,81758.2,0.0,0.96206,3e-05,4.94976]
[1778057524361,41.43,81758.2,0.0,0.96206,3e-05,4.94976]
[1778057524463,41.43,81768.63,0.0,0.96241,3e-05,4.91341]
[1778057524953,41.43,81768.63,0.0,0.96241,3e-05,4.91341]
[1778057524991,41.43,81768.63,0.0,0.96241,3e-05,4.91341]
[1778057529443,41.43,81766.17,0.0,0.96233,3e-05,4.9217]
[1778057529493,41.43,81766.17,0.0,0.96233,3e-05,4.9217]
[1778057529517,41.43,81772.62,0.0,0.96254,3e-05,4.89978]
[1778057530922,41.43,81772.7,0.0,0.96254,3e-05,4.89987]
[1778057530974,41.43,81772.7,0.0,0.96254,3e-05,4.89987]
[1778057532336,41.44,81780.4,0.0,0.96278,3e-05,4.87413]
[1778057533343,41.44,81785.66,0.0,0.96295,3e-05,4.85652]
[1778057534351,41.44,81796.14,0.0,0.96329,3e-05,4.82115]
[1778057535358,41.44,81806.12,0.0,0.9636,3e-05,4.78765]
[1778057536365,41.46,81816.64,0.0,0.96389,3e-05,4.75788]
[1778057538379,41.46,81816.24,0.0,0.96386,3e-05,4.76045]
[1778057542409,41.47,81828.65,0.0,0.96423,3e-05,4.72117]
[1778057543416,41.47,81825.52,0.0,0.96413,3e-05,4.73233]
[1778057544423,41.47,81829.11,0.0,0.96424,3e-05,4.72094]
[1778057548750,41.48,81831.28,0.0,0.96428,3e-05,4.71574]
[1778057548799,41.48,81831.28,0.0,0.96428,3e-05,4.71574]
[1778057548771,41.48,81835.38,0.0,0.96441,3e-05,4.70267]
[1778057549458,41.48,81835.38,0.0,0.96441,3e-05,4.70282]
[1778057550096,41.48,81835.38,0.0,0.96441,3e-05,4.70282]
[1778057550101,41.48,81835.38,0.0,0.96441,3e-05,4.70282]
[1778057553486,41.48,81845.77,0.0,0.96475,3e-05,4.66531]
[1778057554493,41.48,81838.16,0.0,0.96451,3e-05,4.6909]
[1778057555500,41.48,81846.14,0.0,0.96476,3e-05,4.6645]
[1778057556507,41.48,81850.74,0.0,0.9649,3e-05,4.64939]
[1778057557038,41.48,81850.74,0.0,0.9649,3e-05,4.64939]
[1778057557089,41.48,81850.74,0.0,0.9649,3e-05,4.64939]
[1778057557514,41.48,81852.81,0.0,0.96496,3e-05,4.64275]
[1778057559528,41.48,81856.08,0.0,0.96506,3e-05,4.63243]
[1778057560538,41.48,81844.41,0.0,0.96469,3e-05,4.67151]
[1778057561545,41.48,81838.21,0.0,0.9645,3e-05,4.69251]
[1778057562552,41.49,81851.91,0.0,0.96492,3e-05,4.64703]
[1778057563558,41.49,81852.71,0.0,0.96494,3e-05,4.64463]
[1778057564144,41.49,81852.71,0.0,0.96494,3e-05,4.64463]
[1778057564258,41.49,81852.71,0.0,0.96494,3e-05,4.64463]
[1778057567807,41.49,81852.02,0.0,0.96491,3e-05,4.64773]
[1778057567957,41.49,81851.6,0.0,0.9649,3e-05,4.64938]
[1778057568142,41.49,81851.6,0.0,0.9649,3e-05,4.64938]
[1778057568594,41.49,81852.45,0.0,0.96492,3e-05,4.64682]
[1778057569274,41.49,81852.45,0.0,0.96492,3e-05,4.64682]
[1778057569369,41.49,81852.45,0.0,0.96492,3e-05,4.64682]
[1778057569601,41.49,81860.68,0.0,0.96518,3e-05,4.6198]
[1778057571615,41.49,81861.0,0.0,0.96518,3e-05,4.61932]
[1778057572623,41.49,81865.52,0.0,0.96532,3e-05,4.60469]
[1778057577379,41.5,81867.22,0.0,0.96536,3e-05,4.60042]
[1778057577680,41.5,81867.22,0.0,0.96536,3e-05,4.60042]
[1778057577775,41.5,81860.97,0.0,0.96516,3e-05,4.62141]
[1778057578889,41.5,81861.05,0.0,0.96516,3e-05,4.62148]
[1778057579032,41.5,81861.05,0.0,0.96516,3e-05,4.62148]
[1778057582735,41.5,81864.67,0.0,0.96526,3e-05,4.61045]
[1778057582837,41.5,81865.06,0.0,0.96527,3e-05,4.60948]
[1778057582908,41.5,81865.06,0.0,0.96527,3e-05,4.60948]
[1778057583701,41.5,81865.02,0.0,0.96527,3e-05,4.60993]
[1778057585715,41.5,81868.64,0.0,0.96537,3e-05,4.59864]
[1778057588381,41.51,81868.27,0.0,0.96536,3e-05,4.60053]
[1778057588434,41.51,81868.27,0.0,0.96536,3e-05,4.60053]
[1778057590169,41.51,81870.42,0.0,0.96542,3e-05,4.59412]
[1778057590753,41.51,81872.35,0.0,0.96547,3e-05,4.58811]
[1778057591759,41.51,81905.39,0.0,0.96647,3e-05,4.48064]
[1778057593773,41.51,81881.41,0.0,0.96574,3e-05,4.5589]
[1778057594093,41.51,81881.41,0.0,0.96574,3e-05,4.5589]
[1778057594717,41.51,81881.41,0.0,0.96574,3e-05,4.5589]
[1778057594766,41.51,81881.41,0.0,0.96574,3e-05,4.5589]
[1778057594843,41.53,81887.61,0.0,0.96588,3e-05,4.54399]
[1778057595787,41.53,81888.06,0.0,0.96589,3e-05,4.54291]
[1778057596796,41.53,81898.0,0.0,0.96619,3e-05,4.51091]
[1778057597803,41.53,81878.63,0.0,0.9656,3e-05,4.57461]
[1778057598810,41.52,81871.41,0.0,0.9654,3e-05,4.59605]
[1778057599817,41.51,81877.92,0.0,0.96563,3e-05,4.57136]
[1778057600824,41.51,81882.44,0.0,0.96577,3e-05,4.55617]
[1778057602838,41.51,81874.3,0.0,0.96553,3e-05,4.58225]
[1778057605870,41.51,81865.47,0.0,0.96525,3e-05,4.6118]
[1778057606877,41.51,81858.69,0.0,0.96504,3e-05,4.63459]
[1778057607884,41.51,81846.09,0.0,0.96464,3e-05,4.67679]
[1778057608892,41.52,81829.28,0.0,0.96411,3e-05,4.73358]
[1778057609898,41.52,81821.27,0.0,0.96386,3e-05,4.76069]
[1778057611912,41.51,81825.59,0.0,0.96402,3e-05,4.74203]
[1778057613926,41.51,81830.68,0.0,0.9642,3e-05,4.72367]
[1778057615940,41.51,81824.59,0.0,0.96401,3e-05,4.74368]
[1778057616947,41.51,81812.22,0.0,0.96361,3e-05,4.78558]
[1778057617954,41.51,81808.25,0.0,0.96348,3e-05,4.79916]
[1778057618961,41.51,81806.94,0.0,0.96344,3e-05,4.80364]
[1778057619968,41.49,81818.63,0.0,0.96388,3e-05,4.757]
[1778057620975,41.49,81847.74,0.0,0.9648,3e-05,4.65876]
[1778057621981,41.49,81859.62,0.0,0.96518,3e-05,4.61871]
[1778057622989,41.49,81857.77,0.0,0.96513,3e-05,4.62436]
[1778057623995,41.49,81860.74,0.0,0.96522,3e-05,4.61413]
[1778057625009,41.48,81869.66,0.0,0.9655,3e-05,4.5843]
[1778057626010,41.48,81872.36,0.0,0.96559,3e-05,4.57503]
[1778057627017,41.48,81871.83,0.0,0.96557,3e-05,4.57644]
[1778057628024,41.48,81869.02,0.0,0.96549,3e-05,4.58535]
[1778057629030,41.48,81860.74,0.0,0.96524,3e-05,4.61233]
[1778057630935,41.48,81860.74,0.0,0.96524,3e-05,4.61233]
[1778057630039,41.48,81859.92,0.0,0.96522,3e-05,4.61465]
[1778057631045,41.48,81863.37,0.0,0.96533,3e-05,4.60286]
[1778057632041,41.48,81863.37,0.0,0.96533,3e-05,4.60286]
[1778057632093,41.48,81863.37,0.0,0.96533,3e-05,4.60286]
[1778057634066,41.47,81837.73,0.0,0.96454,3e-05,4.68691]
[1778057635073,41.47,81819.94,0.0,0.96398,3e-05,4.74626]
[1778057636080,41.47,81821.61,0.0,0.96404,3e-05,4.74001]
[1778057639102,41.47,81826.66,0.0,0.96421,3e-05,4.72192]
[1778057640109,41.47,81830.87,0.0,0.96435,3e-05,4.70719]
[1778057642110,41.47,81828.77,0.0,0.96429,3e-05,4.71366]
[1778057642162,41.47,81828.77,0.0,0.96429,3e-05,4.71366]
[1778057642286,41.47,81828.77,0.0,0.96429,3e-05,4.71366]
[1778057642289,41.46,81833.95,0.0,0.96446,3e-05,4.69574]
[1778057643139,41.46,81833.95,0.0,0.96446,3e-05,4.69574]
[1778057643192,41.46,81833.95,0.0,0.96446,3e-05,4.69574]
[1778057643245,41.46,81833.95,0.0,0.96446,3e-05,4.69574]
[1778057643308,41.46,81837.59,0.0,0.96457,3e-05,4.683]
[1778057645144,41.46,81847.34,0.0,0.96489,3e-05,4.64941]
[1778057646868,41.46,81847.34,0.0,0.96489,3e-05,4.64941]
[1778057646920,41.46,81847.34,0.0,0.96489,3e-05,4.64941]
[1778057646900,41.46,81850.82,0.0,0.965,3e-05,4.63734]
[1778057647158,41.46,81850.82,0.0,0.96501,3e-05,4.63689]
[1778057648281,41.46,81850.82,0.0,0.96501,3e-05,4.63689]
[1778057648334,41.46,81850.82,0.0,0.96501,3e-05,4.63689]
[1778057650179,41.45,81859.72,0.0,0.96529,3e-05,4.60609]
[1778057651186,41.45,81862.54,0.0,0.96538,3e-05,4.59637]
[1778057653199,41.45,81862.2,0.0,0.96538,3e-05,4.59674]
[1778057655214,41.45,81868.41,0.0,0.96558,3e-05,4.57555]
[1778057656221,41.45,81876.01,0.0,0.96581,3e-05,4.55027]
[1778057657557,41.45,81876.01,0.0,0.96581,3e-05,4.55027]
[1778057657738,41.45,81876.01,0.0,0.96581,3e-05,4.55027]
[1778057657788,41.45,81880.61,0.0,0.96596,3e-05,4.53489]
[1778057658388,41.45,81880.61,0.0,0.96596,3e-05,4.53489]
[1778057658749,41.45,81880.61,0.0,0.96596,3e-05,4.53489]
[1778057660248,41.45,81892.41,0.0,0.96631,3e-05,4.49633]
[1778057662263,41.45,81887.86,0.0,0.96617,3e-05,4.51211]
[1778057663648,41.45,81887.86,0.0,0.96617,3e-05,4.51211]
[1778057663757,41.45,81887.86,0.0,0.96617,3e-05,4.51211]
[1778057663837,41.45,81892.48,0.0,0.9663,3e-05,4.49759]
[1778057665389,41.45,81892.48,0.0,0.9663,3e-05,4.49807]
[1778057665442,41.45,81892.48,0.0,0.9663,3e-05,4.49807]
[1778057665477,41.45,81895.92,0.0,0.9664,3e-05,4.4874]
[1778057667787,41.45,81895.81,0.0,0.96639,3e-05,4.48827]
[1778057667833,41.45,81895.81,0.0,0.96639,3e-05,4.48827]
[1778057667934,41.46,81891.8,0.0,0.96626,3e-05,4.50182]
[1778057670890,41.46,81892.43,0.0,0.96627,3e-05,4.50082]
[1778057670937,41.46,81892.43,0.0,0.96627,3e-05,4.50082]
[1778057671949,41.46,81893.62,0.0,0.96631,3e-05,4.49654]
[1778057671996,41.46,81893.62,0.0,0.96631,3e-05,4.49654]
[1778057671997,41.46,81896.41,0.0,0.96642,3e-05,4.48387]
[1778057673339,41.46,81899.98,0.0,0.96653,3e-05,4.47212]
[1778057675221,41.46,81900.77,0.0,0.96656,3e-05,4.46941]
[1778057675303,41.46,81900.77,0.0,0.96656,3e-05,4.46941]
[1778057675400,41.46,81890.44,0.0,0.96625,3e-05,4.50276]
[1778057677369,41.45,81896.61,0.0,0.96645,3e-05,4.48104]
[1778057679579,41.45,81897.75,0.0,0.96648,3e-05,4.47714]
[1778057679632,41.45,81897.75,0.0,0.96648,3e-05,4.47714]
[1778057679636,41.45,81897.55,0.0,0.96648,3e-05,4.47762]
[1778057680674,41.45,81897.55,0.0,0.96648,3e-05,4.47762]
[1778057680736,41.45,81898.0,0.0,0.96649,3e-05,4.476]
[1778057683136,41.45,81898.41,0.0,0.96651,3e-05,4.47434]
[1778057683183,41.45,81898.41,0.0,0.96651,3e-05,4.47434]
[1778057683411,41.45,81903.99,0.0,0.96668,3e-05,4.45613]
[1778057686432,41.45,81899.52,0.0,0.96655,3e-05,4.47017]
[1778057687439,41.45,81893.48,0.0,0.96637,3e-05,4.48962]
[1778057688451,41.45,81880.34,0.0,0.96597,3e-05,4.53299]
[1778057689455,41.45,81877.14,0.0,0.96587,3e-05,4.54327]
[1778057690266,41.45,81877.14,0.0,0.96587,3e-05,4.54327]
[1778057690318,41.45,81877.14,0.0,0.96587,3e-05,4.54327]
[1778057690463,41.45,81885.38,0.0,0.96612,3e-05,4.5161]
[1778057692095,41.45,81886.45,0.0,0.96616,3e-05,4.51234]
[1778057692342,41.45,81886.45,0.0,0.96616,3e-05,4.51234]
[1778057692678,41.45,81886.45,0.0,0.96616,3e-05,4.51234]
[1778057692708,41.45,81881.53,0.0,0.96601,3e-05,4.52816]
[1778057694491,41.44,81887.1,0.0,0.96618,3e-05,4.50951]
[1778057695498,41.44,81893.11,0.0,0.96637,3e-05,4.48972]
[1778057696465,41.44,81893.11,0.0,0.96637,3e-05,4.48972]
[1778057696472,41.44,81893.11,0.0,0.96637,3e-05,4.48972]
[1778057696505,41.44,81883.43,0.0,0.96608,3e-05,4.52101]
[1778057697518,41.44,81879.94,0.0,0.96597,3e-05,4.53223]
[1778057698520,41.44,81878.24,0.0,0.96592,3e-05,4.53755]
[1778057699526,41.44,81880.55,0.0,0.966,3e-05,4.52974]
[1778057700534,41.44,81878.49,0.0,0.96594,3e-05,4.53621]
[1778057701159,41.44,81878.49,0.0,0.96594,3e-05,4.53621]
[1778057701204,41.44,81878.49,0.0,0.96594,3e-05,4.53621]
[1778057701541,41.44,81885.91,0.0,0.96616,3e-05,4.51174]
[1778057702548,41.44,81891.04,0.0,0.96632,3e-05,4.49478]
[1778057704144,41.44,81890.72,0.0,0.96631,3e-05,4.4956]
[1778057704189,41.44,81890.72,0.0,0.96631,3e-05,4.4956]
[1778057705569,41.44,81887.53,0.0,0.96622,3e-05,4.50559]
[1778057707589,41.44,81866.58,0.0,0.96559,3e-05,4.57376]
[1778057708596,41.43,81857.01,0.0,0.96531,3e-05,4.60325]
[1778057710610,41.43,81854.53,0.0,0.96524,3e-05,4.61071]
[1778057713633,41.42,81861.89,0.0,0.96548,3e-05,4.58524]
[1778057714889,41.42,81861.89,0.0,0.96548,3e-05,4.58524]
[1778057714903,41.42,81869.36,0.0,0.96571,3e-05,4.56028]
[1778057716231,41.42,81869.36,0.0,0.96571,3e-05,4.55994]
[1778057716311,41.42,81869.36,0.0,0.96571,3e-05,4.55994]
[1778057716654,41.42,81871.55,0.0,0.96578,3e-05,4.55242]
[1778057718668,41.42,81875.62,0.0,0.96591,3e-05,4.5385]
[1778057719675,41.42,81878.06,0.0,0.96599,3e-05,4.53025]
[1778057720682,41.42,81894.78,0.0,0.9665,3e-05,4.47556]
[1778057721689,41.42,81906.74,0.0,0.96686,3e-05,4.43675]
[1778057723703,41.42,81908.31,0.0,0.9669,3e-05,4.43144]
[1778057724710,41.42,81906.41,0.0,0.96685,3e-05,4.43747]
[1778057725717,41.42,81913.12,0.0,0.96705,3e-05,4.4158]
[1778057726724,41.42,81917.26,0.0,0.96717,3e-05,4.40243]
[1778057727156,41.42,81917.26,0.0,0.96717,3e-05,4.40243]
[1778057727159,41.42,81917.26,0.0,0.96717,3e-05,4.40243]
[1778057729746,41.42,81921.05,0.0,0.96728,3e-05,4.39016]
[1778057730423,41.42,81921.05,0.0,0.96728,3e-05,4.39016]
[1778057730810,41.42,81921.05,0.0,0.96728,3e-05,4.39016]
[1778057730831,41.42,81926.74,0.0,0.96745,3e-05,4.37194]
[1778057731885,41.42,81921.17,0.0,0.96731,3e-05,4.38634]
[1778057732315,41.42,81921.17,0.0,0.96731,3e-05,4.38634]
[1778057732768,41.42,81921.17,0.0,0.96731,3e-05,4.38635]
[1778057733748,41.42,81921.17,0.0,0.96731,3e-05,4.38635]
[1778057734054,41.42,81921.17,0.0,0.96731,3e-05,4.38635]
[1778057735789,41.42,81924.63,0.0,0.96741,3e-05,4.37529]
[1778057737803,41.42,81927.09,0.0,0.96748,3e-05,4.36745]
[1778057738834,41.42,81929.23,0.0,0.96755,3e-05,4.36065]
[1778057739426,41.42,81929.23,0.0,0.96755,3e-05,4.36065]
[1778057739817,41.42,81937.62,0.0,0.96779,3e-05,4.33402]
[1778057740988,41.42,81937.62,0.0,0.96779,3e-05,4.33402]
[1778057740824,41.42,81946.92,0.0,0.96806,3e-05,4.30466]
[1778057741797,41.42,81946.92,0.0,0.96806,3e-05,4.30466]
[1778057741836,41.42,81947.43,0.0,0.96807,3e-05,4.30312]
[1778057742838,41.42,81947.43,0.0,0.96807,3e-05,4.30325]
[1778057745869,41.42,81944.85,0.0,0.96799,3e-05,4.31179]
[1778057746876,41.42,81947.93,0.0,0.96808,3e-05,4.30218]
[1778057749614,41.42,81947.41,0.0,0.96807,3e-05,4.30407]
[1778057750291,41.42,81946.34,0.0,0.96803,3e-05,4.30756]
[1778057750582,41.42,81946.34,0.0,0.96803,3e-05,4.30756]
[1778057751912,41.42,81925.8,0.0,0.96743,3e-05,4.37296]
[1778057753926,41.42,81927.01,0.0,0.96746,3e-05,4.37028]
[1778057754341,41.42,81927.01,0.0,0.96746,3e-05,4.37028]
[1778057754447,41.42,81927.01,0.0,0.96746,3e-05,4.37028]
[1778057754933,41.42,81931.61,0.0,0.96759,3e-05,4.35564]
[1778057755940,41.42,81929.05,0.0,0.96752,3e-05,4.3638]
[1778057756947,41.42,81924.35,0.0,0.96738,3e-05,4.37883]
[1778057757979,41.42,81924.35,0.0,0.96738,3e-05,4.37883]
[1778057758029,41.42,81924.35,0.0,0.96738,3e-05,4.37883]
[1778057757981,41.42,81921.75,0.0,0.9673,3e-05,4.38716]
[1778057760027,41.42,81921.75,0.0,0.9673,3e-05,4.38716]
[1778057760075,41.42,81921.75,0.0,0.9673,3e-05,4.38716]
[1778057760077,41.42,81922.45,0.0,0.96732,3e-05,4.38491]
[1778057761294,41.42,81922.15,0.0,0.96732,3e-05,4.38587]
[1778057761982,41.42,81915.71,0.0,0.96713,3e-05,4.40647]
[1778057762989,41.42,81912.79,0.0,0.96704,3e-05,4.41583]
[1778057765007,41.42,81910.85,0.0,0.96698,3e-05,4.42196]
[1778057766010,41.42,81916.01,0.0,0.96714,3e-05,4.40534]
[1778057767017,41.42,81929.32,0.0,0.96753,3e-05,4.36275]
[1778057767913,41.42,81929.32,0.0,0.96753,3e-05,4.36275]
[1778057768024,41.42,81917.49,0.0,0.96718,3e-05,4.40048]
[1778057769031,41.42,81912.47,0.0,0.96703,3e-05,4.41661]
[1778057769852,41.42,81912.47,0.0,0.96703,3e-05,4.41661]
[1778057770038,41.42,81911.12,0.0,0.96699,3e-05,4.42092]
[1778057770942,41.42,81911.12,0.0,0.96699,3e-05,4.42092]
[1778057771045,41.42,81915.75,0.0,0.96713,3e-05,4.40599]
[1778057772052,41.42,81919.84,0.0,0.96725,3e-05,4.39283]
[1778057773059,41.42,81914.66,0.0,0.9671,3e-05,4.40936]
[1778057775078,41.42,81922.13,0.0,0.96732,3e-05,4.38539]
[1778057776080,41.42,81935.95,0.0,0.96772,3e-05,4.34134]
[1778057777088,41.42,81938.16,0.0,0.96778,3e-05,4.33498]
[1778057779102,41.43,81940.33,0.0,0.96783,3e-05,4.32964]
[1778057780109,41.43,81935.01,0.0,0.96767,3e-05,4.34733]
[1778057782123,41.43,81939.92,0.0,0.96781,3e-05,4.33187]
[1778057783129,41.43,81942.62,0.0,0.96789,3e-05,4.32341]
[1778057784137,41.43,81945.4,0.0,0.96797,3e-05,4.31462]
[1778057785144,41.44,81921.32,0.0,0.96725,3e-05,4.39318]
[1778057786151,41.44,81915.8,0.0,0.96709,3e-05,4.41084]
[1778057789182,41.44,81913.62,0.0,0.96702,3e-05,4.41771]
[1778057790185,41.44,81907.05,0.0,0.96683,3e-05,4.43836]
[1778057791584,41.44,81907.05,0.0,0.96683,3e-05,4.43836]
[1778057791641,41.44,81907.05,0.0,0.96683,3e-05,4.43836]
[1778057791644,41.44,81904.05,0.0,0.96677,3e-05,4.44457]
[1778057793206,41.43,81903.0,0.0,0.96674,3e-05,4.44775]
[1778057794463,41.43,81903.0,0.0,0.96674,3e-05,4.44775]
[1778057794764,41.43,81903.0,0.0,0.96674,3e-05,4.44775]
[1778057794787,41.43,81903.0,0.0,0.96674,3e-05,4.44775]
[1778057794865,41.43,81900.3,0.0,0.96666,3e-05,4.45636]
[1778057795885,41.43,81900.3,0.0,0.96666,3e-05,4.45636]
[1778057795987,41.43,81901.88,0.0,0.96671,3e-05,4.45114]
[1778057799248,41.43,81903.96,0.0,0.96677,3e-05,4.44395]
[1778057802269,41.43,81901.82,0.0,0.96671,3e-05,4.45053]
[1778057806297,41.43,81906.37,0.0,0.96685,3e-05,4.4354]
[1778057807303,41.43,81911.05,0.0,0.96699,3e-05,4.42022]
[1778057809318,41.43,81908.72,0.0,0.96693,3e-05,4.42755]
[1778057810324,41.43,81902.24,0.0,0.96674,3e-05,4.4478]
[1778057812339,41.43,81903.18,0.0,0.96677,3e-05,4.44387]
[1778057814353,41.42,81901.16,0.0,0.96672,3e-05,4.45018]
[1778057816368,41.42,81898.0,0.0,0.96662,3e-05,4.46017]
[1778057819388,41.42,81900.48,0.0,0.9667,3e-05,4.45175]
[1778057820394,41.42,81902.63,0.0,0.96677,3e-05,4.44468]
[1778057822409,41.42,81900.6,0.0,0.96671,3e-05,4.451]
[1778057824423,41.42,81898.55,0.0,0.96665,3e-05,4.45739]
[1778057827444,41.41,81900.64,0.0,0.96675,3e-05,4.44694]
[1778057828451,41.41,81902.79,0.0,0.96682,3e-05,4.43885]
[1778057832491,41.4,81906.97,0.0,0.96697,3e-05,4.4224]
[1778057833488,41.4,81909.95,0.0,0.96706,3e-05,4.41273]
[1778057834494,41.4,81898.56,0.0,0.96673,3e-05,4.44875]
[1778057836041,41.4,81880.0,0.0,0.96617,3e-05,4.50849]
[1778057836507,41.4,81880.0,0.0,0.96618,3e-05,4.50838]
[1778057837515,41.39,81878.02,0.0,0.96612,3e-05,4.51464]
[1778057838522,41.39,81872.93,0.0,0.96597,3e-05,4.53107]
[1778057839528,41.39,81869.66,0.0,0.96587,3e-05,4.54156]
[1778057843559,41.39,81866.96,0.0,0.9658,3e-05,4.54937]
[1778057844566,41.38,81849.47,0.0,0.96528,3e-05,4.60426]
[1778057845573,41.37,81839.03,0.0,0.96499,3e-05,4.63524]
[1778057847586,41.37,81844.89,0.0,0.96518,3e-05,4.61498]
[1778057848594,41.36,81851.9,0.0,0.96544,3e-05,4.58763]
[1778057849600,41.36,81857.39,0.0,0.96561,3e-05,4.56913]
[1778057850610,41.36,81859.97,0.0,0.96569,3e-05,4.5603]
[1778057852781,41.36,81861.63,0.0,0.96577,3e-05,4.55109]
[1778057853727,41.36,81861.84,0.0,0.96578,3e-05,4.55011]
[1778057854040,41.36,81861.84,0.0,0.96578,3e-05,4.55011]
[1778057854071,41.35,81861.26,0.0,0.96576,3e-05,4.55174]
[1778057854724,41.35,81861.26,0.0,0.96576,3e-05,4.55174]
[1778057854796,41.35,81862.52,0.0,0.9658,3e-05,4.54733]
[1778057856650,41.35,81858.65,0.0,0.96569,3e-05,4.5595]
[1778057857657,41.35,81856.32,0.0,0.96562,3e-05,4.56691]
[1778057858663,41.35,81850.55,0.0,0.96545,3e-05,4.58566]
[1778057861685,41.35,81854.39,0.0,0.96557,3e-05,4.57201]
[1778057863169,41.35,81854.39,0.0,0.96557,3e-05,4.57201]
[1778057863214,41.35,81854.39,0.0,0.96557,3e-05,4.57201]
[1778057863215,41.35,81856.19,0.0,0.96564,3e-05,4.56544]
[1778057864706,41.35,81859.8,0.0,0.96575,3e-05,4.55325]
[1778057866283,41.34,81860.44,0.0,0.96577,3e-05,4.55084]
[1778057866764,41.34,81856.93,0.0,0.96567,3e-05,4.56211]
[1778057867770,41.34,81854.2,0.0,0.96558,3e-05,4.57083]
[1778057868777,41.34,81850.45,0.0,0.96547,3e-05,4.58292]
[1778057871799,41.34,81854.25,0.0,0.9656,3e-05,4.56942]
[1778057873871,41.34,81854.15,0.0,0.9656,3e-05,4.56943]
[1778057873923,41.34,81854.15,0.0,0.9656,3e-05,4.56943]
[1778057873991,41.34,81857.59,0.0,0.96571,3e-05,4.55778]
[1778057875288,41.34,81857.59,0.0,0.96571,3e-05,4.55748]
[1778057875826,41.34,81866.64,0.0,0.96599,3e-05,4.52745]
[1778057877841,41.33,81867.38,0.0,0.96602,3e-05,4.52451]
[1778057881869,41.33,81863.52,0.0,0.96591,3e-05,4.53626]
[1778057882595,41.33,81863.52,0.0,0.96591,3e-05,4.53626]
[1778057882609,41.33,81863.52,0.0,0.96591,3e-05,4.53626]
[1778057882875,41.33,81861.0,0.0,0.96583,3e-05,4.54432]
[1778057883883,41.33,81858.0,0.0,0.96574,3e-05,4.55394]
[1778057884890,41.33,81867.97,0.0,0.96605,3e-05,4.52095]
[1778057885896,41.33,81875.78,0.0,0.96629,3e-05,4.49515]
[1778057886904,41.33,81883.9,0.0,0.96653,3e-05,4.46851]
[1778057887911,41.33,81881.69,0.0,0.96647,3e-05,4.47551]
[1778057888917,41.33,81879.4,0.0,0.9664,3e-05,4.48282]
[1778057891101,41.33,81879.84,0.0,0.96642,3e-05,4.48124]
[1778057891150,41.33,81883.22,0.0,0.96652,3e-05,4.47009]
[1778057892946,41.33,81889.36,0.0,0.96671,3e-05,4.44987]
[1778057894959,41.33,81888.87,0.0,0.96669,3e-05,4.45121]
[1778057897981,41.32,81893.33,0.0,0.96683,3e-05,4.43647]
[1778057903016,41.32,81889.07,0.0,0.96671,3e-05,4.44977]
[1778057904961,41.32,81888.19,0.0,0.96668,3e-05,4.45253]
[1778057905050,41.32,81887.41,0.0,0.96666,3e-05,4.45495]
[1778057910065,41.32,81890.18,0.0,0.96675,3e-05,4.44542]
[1778057910350,41.32,81890.18,0.0,0.96675,3e-05,4.44542]
[1778057911072,41.32,81890.96,0.0,0.96679,3e-05,4.4394]
[1778057913984,41.32,81892.31,0.0,0.96684,3e-05,4.43485]
[1778057914093,41.32,81891.05,0.0,0.9668,3e-05,4.43884]
[1778057918136,41.32,81892.4,0.0,0.96684,3e-05,4.43423]
[1778057918201,41.32,81894.96,0.0,0.96692,3e-05,4.42588]
[1778057924163,41.32,81895.59,0.0,0.96695,3e-05,4.42285]
[1778057926984,41.31,81896.73,0.0,0.96699,3e-05,4.41844]
[1778057927100,41.31,81896.73,0.0,0.96699,3e-05,4.41844]
[1778057927170,41.31,81896.73,0.0,0.96699,3e-05,4.41844]
[1778057927201,41.31,81900.4,0.0,0.9671,3e-05,4.40658]
[1778057932219,41.31,81903.21,0.0,0.96718,3e-05,4.39738]
[1778057932388,41.31,81903.21,0.0,0.96718,3e-05,4.39738]
[1778057932907,41.31,81903.21,0.0,0.96718,3e-05,4.39738]
[1778057933449,41.31,81904.49,0.0,0.96722,3e-05,4.39304]
[1778057934081,41.31,81904.49,0.0,0.96722,3e-05,4.39304]
[1778057939268,41.31,81896.2,0.0,0.96699,3e-05,4.41808]
[1778057944303,41.31,81900.41,0.0,0.96712,3e-05,4.4043]
[1778057948330,41.31,81894.8,0.0,0.96695,3e-05,4.42224]
[1778057953367,41.31,81896.11,0.0,0.96699,3e-05,4.41777]
[1778057958402,41.31,81892.67,0.0,0.96689,3e-05,4.42863]
[1778057959409,41.31,81887.91,0.0,0.96675,3e-05,4.44395]
[1778057964443,41.3,81886.0,0.0,0.9667,3e-05,4.44965]
[1778057968473,41.3,81890.24,0.0,0.96683,3e-05,4.43552]
[1778057971493,41.3,81886.89,0.0,0.96676,3e-05,4.44272]
[1778057975521,41.3,81897.68,0.0,0.96708,3e-05,4.40754]
[1778057976528,41.3,81901.51,0.0,0.96719,3e-05,4.39519]
[1778057981563,41.3,81905.2,0.0,0.9673,3e-05,4.38319]
[1778057986598,41.3,81907.96,0.0,0.96738,3e-05,4.37439]
[1778057991633,41.3,81908.42,0.0,0.9674,3e-05,4.37318]
[1778057994654,41.3,81915.17,0.0,0.96759,3e-05,4.35171]
[1778057999696,41.3,81915.89,0.0,0.96761,3e-05,4.34969]
[1778058002096,41.3,81917.19,0.0,0.96765,3e-05,4.3456]
[1778058002135,41.3,81934.21,0.0,0.96814,3e-05,4.29167]
[1778058002774,41.3,81934.21,0.0,0.96814,3e-05,4.29167]
[1778059631001,42.62,81722.58,0.0,0.95756,4e-05,5.38648]
[1778059672289,42.68,81734.56,0.0,0.95782,4e-05,5.35926]
[1778059699357,42.71,81746.0,0.0,0.95808,4e-05,5.33273]
[1778059699478,42.72,81321.14,0.0,0.94079,5e-05,6.98742]
[1778059700485,42.73,81314.03,0.0,0.94039,5e-05,7.02364]
[1778059703507,42.77,81334.83,0.0,0.9412,5e-05,6.95084]
[1778059704513,42.78,81346.8,0.0,0.94171,5e-05,6.90449]
[1778059705520,42.78,81359.27,0.0,0.94227,5e-05,6.85273]
[1778059706527,42.78,81371.21,0.0,0.94281,5e-05,6.8034]
[1778059707534,42.78,81400.38,0.0,0.94412,4e-05,6.68333]
[1778059708541,42.78,81413.74,0.0,0.9447,4e-05,6.62893]
[1778059709548,42.78,81414.6,0.0,0.94474,4e-05,6.62574]
[1778059711562,42.79,81433.2,0.0,0.94558,4e-05,6.54653]
[1778059712569,42.79,81445.21,0.0,0.94609,4e-05,6.49827]
[1778059713576,42.79,81457.26,0.0,0.94661,4e-05,6.45016]
[1778059714583,42.79,81469.04,0.0,0.9471,4e-05,6.40323]
[1778059715590,42.79,81480.02,0.0,0.94757,4e-05,6.3597]
[1778059716597,42.79,81498.38,0.0,0.94833,4e-05,6.28714]
[1778059717604,42.79,81498.32,0.0,0.94833,4e-05,6.28771]
[1778059718611,42.79,81514.8,0.0,0.94901,4e-05,6.22311]
[1778059719618,42.8,81523.22,0.0,0.94931,4e-05,6.1945]
[1778059721632,42.83,81537.84,0.0,0.9498,4e-05,6.14765]
[1778059723646,42.86,81544.59,0.0,0.94995,4e-05,6.13315]
[1778059725660,42.88,81567.56,0.0,0.95081,4e-05,6.05086]
[1778059727674,42.88,81581.29,0.0,0.95134,4e-05,5.99963]
[1778059728681,42.88,81587.94,0.0,0.9516,4e-05,5.97503]
[1778059730695,42.89,81597.45,0.0,0.95196,4e-05,5.93964]
[1778059731702,42.89,81611.56,0.0,0.95251,4e-05,5.88659]
[1778059732709,42.89,81618.27,0.0,0.95276,4e-05,5.86181]
[1778059734723,42.89,81622.77,0.0,0.95292,4e-05,5.84608]
[1778059736737,42.9,81637.74,0.0,0.95348,4e-05,5.79116]
[1778059737744,42.9,81637.78,0.0,0.95348,4e-05,5.79173]
[1778059738751,42.9,81648.22,0.0,0.95387,4e-05,5.75348]
[1778059739758,42.9,81651.83,0.0,0.954,4e-05,5.74084]
[1778059742779,42.91,81660.66,0.0,0.9543,4e-05,5.71053]
[1778059745800,42.92,81668.29,0.0,0.95456,4e-05,5.68496]
[1778059749829,42.93,81682.05,0.0,0.95504,4e-05,5.63802]
[1778059751844,42.98,81693.15,0.0,0.95525,4e-05,5.6172]
[1778059755872,43.04,81701.0,0.0,0.95532,4e-05,5.61103]
[1778059760907,43.05,81710.71,0.0,0.95562,4e-05,5.5809]
[1778059765942,43.07,81719.68,0.0,0.9559,4e-05,5.55384]
[1778059770977,43.01,81728.8,0.0,0.95643,4e-05,5.50046]
[1778059776012,42.94,81734.39,0.0,0.95694,4e-05,5.44772]
[1778059781047,42.84,81738.88,0.0,0.95745,4e-05,5.39521]
[1778059786082,42.76,81738.3,0.0,0.95771,4e-05,5.36836]
[1778059793131,42.66,81739.56,0.0,0.95811,4e-05,5.32784]
[1778059798166,42.58,81741.49,0.0,0.95846,4e-05,5.29144]
[1778059803201,42.43,81742.38,0.0,0.95901,3e-05,5.23481]
[1778059808236,42.3,81741.06,0.0,0.95943,3e-05,5.19095]
[1778059814279,42.16,81741.08,0.0,0.95994,3e-05,5.13858]
[1778059819314,42.05,81742.01,0.0,0.96034,3e-05,5.09643]
[1778059824351,41.96,81741.0,0.0,0.96065,3e-05,5.06451]
[1778059829386,41.96,81742.63,0.0,0.96068,3e-05,5.06127]
[1778059834423,41.95,81742.74,0.0,0.96075,3e-05,5.05287]
[1778059839458,41.85,81741.81,0.0,0.96107,3e-05,5.01923]
[1778059844493,41.87,81743.74,0.0,0.96108,3e-05,5.01876]
[1778059849528,41.88,81743.5,0.0,0.96101,3e-05,5.02583]
[1778059854562,41.9,81738.99,0.0,0.9608,3e-05,5.04774]
[1778059859599,41.92,81738.11,0.0,0.96071,3e-05,5.05675]
[1778059864634,41.93,81744.28,0.0,0.96086,3e-05,5.04113]
[1778059869669,41.95,81744.85,0.0,0.96082,3e-05,5.04516]
[1778059875711,41.97,81745.7,0.0,0.96078,3e-05,5.04939]
[1778059880746,41.98,81745.2,0.0,0.96073,3e-05,5.055]
[1778059885781,41.99,81745.6,0.0,0.96072,3e-05,5.05601]
[1778059891823,41.91,81745.71,0.0,0.96102,3e-05,5.02416]
[1778059898872,41.91,81745.75,0.0,0.96102,3e-05,5.02414]
[1778059904914,41.91,81746.47,0.0,0.96103,3e-05,5.0223]
[1778059909949,41.92,81744.36,0.0,0.96093,3e-05,5.03338]
[1778059914984,41.91,81747.48,0.0,0.96106,3e-05,5.01947]
[1778059915991,41.91,81756.83,0.0,0.96138,3e-05,4.98637]
[1778059916998,41.91,81764.23,0.0,0.96164,3e-05,4.9602]
[1778059921026,41.91,81767.92,0.0,0.96178,3e-05,4.94552]
[1778059923040,41.9,81780.38,0.0,0.9622,3e-05,4.90174]
[1778059924047,41.9,81792.35,0.0,0.9626,3e-05,4.86041]
[1778059925054,41.89,81804.03,0.0,0.96301,3e-05,4.81748]
[1778059926061,41.89,81816.63,0.0,0.96344,3e-05,4.7724]
[1778059927068,41.88,81818.96,0.0,0.96353,3e-05,4.7628]
[1778059932103,41.85,81826.75,0.0,0.96387,3e-05,4.7268]
[1778059934118,41.85,81841.42,0.0,0.96433,3e-05,4.6777]
[1778059936132,41.85,81859.98,0.0,0.96492,3e-05,4.61572]
[1778059937139,41.85,81896.04,0.0,0.96603,3e-05,4.49758]
[1778059938146,41.85,81920.82,0.0,0.96677,3e-05,4.41768]
[1778059939153,41.85,81937.55,0.0,0.96726,3e-05,4.36436]
[1778059940160,41.85,81950.79,0.0,0.96765,3e-05,4.32255]
[1778059941167,41.85,81950.95,0.0,0.96765,3e-05,4.32236]
[1778059946202,41.85,81950.28,0.0,0.96763,3e-05,4.32506]
[1778059950230,41.85,81931.9,0.0,0.96709,3e-05,4.38306]
[1778059951237,41.85,81929.27,0.0,0.96704,3e-05,4.38794]
[1778059953251,41.85,81939.86,0.0,0.96735,3e-05,4.35426]
[1778059954258,41.85,81928.43,0.0,0.96702,3e-05,4.39027]
[1778059955265,41.85,81927.83,0.0,0.96701,3e-05,4.39136]
[1778059959296,41.85,81945.05,0.0,0.96752,3e-05,4.33577]
[1778059960303,41.85,81960.18,0.0,0.96796,3e-05,4.28828]
[1778059961310,41.85,81957.35,0.0,0.96787,3e-05,4.29801]
[1778059962318,41.85,81944.55,0.0,0.9675,3e-05,4.3383]
[1778059964331,41.85,81948.44,0.0,0.9676,3e-05,4.32679]
[1778059966345,41.85,81927.97,0.0,0.967,3e-05,4.39179]
[1778059967352,41.85,81909.89,0.0,0.96646,3e-05,4.44977]
[1778059968359,41.85,81903.22,0.0,0.96626,3e-05,4.47113]
[1778059969368,41.85,81899.45,0.0,0.96617,3e-05,4.48148]
[1778059971380,41.84,81903.52,0.0,0.96631,3e-05,4.46601]
[1778059973394,41.84,81867.83,0.0,0.96523,3e-05,4.58151]
[1778059974401,41.84,81836.91,0.0,0.96426,3e-05,4.6843]
[1778059975408,41.84,81822.47,0.0,0.9638,3e-05,4.73268]
[1778059976415,41.84,81816.99,0.0,0.96363,3e-05,4.75051]
[1778059977422,41.84,81829.37,0.0,0.96403,3e-05,4.70836]
[1778059978429,41.83,81840.56,0.0,0.96439,3e-05,4.6704]
[1778059979436,41.83,81839.49,0.0,0.96436,3e-05,4.67334]
[1778059980443,41.83,81834.15,0.0,0.9642,3e-05,4.69057]
[1778059982457,41.83,81822.8,0.0,0.96385,3e-05,4.72736]
[1778059984471,41.82,81844.26,0.0,0.96454,3e-05,4.65456]
[1778059985478,41.82,81856.32,0.0,0.96492,3e-05,4.61409]
[1778059986485,41.82,81860.84,0.0,0.96507,3e-05,4.59869]
[1778059987492,41.82,81855.66,0.0,0.96491,3e-05,4.61529]
[1778059991520,41.82,81869.56,0.0,0.96536,3e-05,4.56785]
[1778059993534,41.81,81879.62,0.0,0.96567,3e-05,4.5342]
[1778059995548,41.81,81879.69,0.0,0.96568,3e-05,4.53332]
[1778060000583,41.78,81881.04,0.0,0.96581,3e-05,4.51929]
[1778060005618,41.75,81888.73,0.0,0.96617,3e-05,4.48078]
[1778060010653,41.72,81885.89,0.0,0.96618,3e-05,4.47949]
[1778060015688,41.69,81886.97,0.0,0.96633,3e-05,4.46259]
[1778060020723,41.68,81900.55,0.0,0.96676,3e-05,4.41638]
[1778060022737,41.68,81904.23,0.0,0.96687,3e-05,4.40439]
[1778060027772,41.68,81902.3,0.0,0.96681,3e-05,4.41019]
[1778060032807,41.68,81903.49,0.0,0.96686,3e-05,4.40583]
[1778060037842,41.68,81908.51,0.0,0.96701,3e-05,4.38942]
[1778060042877,41.67,81905.25,0.0,0.96693,3e-05,4.39751]
[1778060047912,41.66,81904.9,0.0,0.96696,3e-05,4.39465]
[1778060051940,41.66,81917.18,0.0,0.96732,3e-05,4.3553]
[1778060053954,41.66,81922.46,0.0,0.96748,3e-05,4.33857]
[1778060054961,41.66,81931.7,0.0,0.96775,3e-05,4.30938]
[1778060055968,41.66,81930.51,0.0,0.96771,3e-05,4.31321]
[1778060059996,41.66,81918.53,0.0,0.96735,3e-05,4.3521]
[1778060065035,41.66,81910.65,0.0,0.96712,3e-05,4.37719]
[1778060070076,41.66,81900.04,0.0,0.96682,3e-05,4.40984]
[1778060075111,41.66,81904.29,0.0,0.96697,3e-05,4.39245]
[1778060080146,41.65,81897.4,0.0,0.96678,3e-05,4.41275]
[1778060081153,41.65,81886.24,0.0,0.96646,3e-05,4.44768]
[1778060082160,41.64,81884.47,0.0,0.96642,3e-05,4.45184]
[1778060087195,41.62,81884.73,0.0,0.9665,3e-05,4.44297]
[1778060092230,41.62,81886.9,0.0,0.96657,3e-05,4.43528]
[1778060097267,41.62,81891.63,0.0,0.96672,3e-05,4.41952]
[1778060102302,41.62,81896.13,0.0,0.96686,3e-05,4.40452]
[1778060104316,41.62,81904.23,0.0,0.9671,3e-05,4.37847]
[1778060109352,41.61,81906.29,0.0,0.96716,3e-05,4.37169]
[1778060114387,41.61,81903.77,0.0,0.96709,3e-05,4.37947]
[1778060119422,41.61,81900.36,0.0,0.96699,3e-05,4.39017]
[1778060124457,41.61,81898.91,0.0,0.96695,3e-05,4.39399]
[1778060129493,41.61,81897.21,0.0,0.96691,3e-05,4.3991]
[1778060134528,41.61,81894.77,0.0,0.96686,3e-05,4.40321]
[1778060138556,41.6,81883.36,0.0,0.96654,3e-05,4.438]
[1778060141578,41.6,81874.88,0.0,0.9663,3e-05,4.46376]
[1778060142585,41.6,81861.39,0.0,0.96589,3e-05,4.50746]
[1778060144599,41.59,81858.76,0.0,0.96585,3e-05,4.51183]
[1778060149634,41.55,81859.63,0.0,0.96598,3e-05,4.49699]
[1778060154669,41.53,81863.03,0.0,0.96615,3e-05,4.47885]
[1778060156683,41.53,81871.74,0.0,0.96644,3e-05,4.44841]
[1778060159704,41.53,81878.64,0.0,0.96665,3e-05,4.4257]
[1778060164742,41.52,81870.05,0.0,0.96639,3e-05,4.45289]
[1778060169777,41.52,81873.39,0.0,0.9665,3e-05,4.44132]
[1778060174812,41.52,81869.09,0.0,0.96639,3e-05,4.45318]
[1778060179847,41.51,81870.8,0.0,0.96645,3e-05,4.44706]
[1778060181861,41.51,81890.15,0.0,0.96704,3e-05,4.38313]
[1778060182868,41.51,81892.97,0.0,0.96713,3e-05,4.37406]
[1778060185903,41.51,81904.53,0.0,0.96747,3e-05,4.33717]
[1778060187917,41.51,81910.34,0.0,0.96764,3e-05,4.31883]
[1778060192952,41.51,81907.35,0.0,0.96757,3e-05,4.3252]
[1778060194966,41.51,81894.91,0.0,0.9672,3e-05,4.3649]
[1778060200002,41.51,81890.14,0.0,0.96706,3e-05,4.38009]
[1778060202015,41.51,81899.18,0.0,0.96733,3e-05,4.35115]
[1778060204029,41.51,81908.56,0.0,0.96761,3e-05,4.3214]
[1778060209064,41.51,81921.8,0.0,0.96799,3e-05,4.27987]
[1778060210071,41.51,81914.01,0.0,0.96776,3e-05,4.3046]
[1778060212085,41.51,81906.71,0.0,0.96755,3e-05,4.3279]
[1778060217120,41.51,81903.02,0.0,0.96743,3e-05,4.33989]
[1778060222155,41.51,81910.83,0.0,0.96766,3e-05,4.31533]
[1778060227190,41.52,81912.54,0.0,0.96771,3e-05,4.31032]
[1778060231218,41.52,81900.71,0.0,0.96736,3e-05,4.34816]
[1778060236253,41.52,81911.24,0.0,0.96767,3e-05,4.31489]
[1778060241288,41.52,81910.64,0.0,0.96764,3e-05,4.31714]
[1778060246325,41.52,81918.96,0.0,0.96788,3e-05,4.29128]
[1778060251360,41.52,81919.74,0.0,0.96792,3e-05,4.28604]
[1778060253501,41.52,81920.8,0.0,0.96795,3e-05,4.28282]
[1778060253566,41.52,81920.76,0.0,0.96795,3e-05,4.28308]
[1778060259416,41.52,81921.01,0.0,0.96795,3e-05,4.28307]
[1778060264451,41.53,81901.28,0.0,0.96737,3e-05,4.34623]
[1778060265459,41.53,81891.0,0.0,0.96706,3e-05,4.37909]
[1778060266465,41.53,81892.0,0.0,0.96709,3e-05,4.37586]
[1778060271500,41.53,81882.84,0.0,0.96682,3e-05,4.40509]
[1778060273514,41.52,81874.57,0.0,0.96658,3e-05,4.43157]
[1778060276535,41.52,81882.72,0.0,0.96684,3e-05,4.40295]
[1778060281570,41.51,81877.82,0.0,0.96671,3e-05,4.41755]
[1778060284591,41.51,81882.47,0.0,0.96685,3e-05,4.40233]
[1778060289626,41.51,81886.01,0.0,0.96696,3e-05,4.39062]
[1778060291027,41.51,81889.62,0.0,0.96706,3e-05,4.379]
[1778060295459,41.51,81886.9,0.0,0.96698,3e-05,4.38763]
[1778060295471,41.51,81886.9,0.0,0.96698,3e-05,4.38763]
[1778060295803,41.51,81886.0,0.0,0.96696,3e-05,4.39045]
[1778060295855,41.51,81886.0,0.0,0.96696,3e-05,4.39045]
[1778060296652,41.51,81886.0,0.0,0.96696,3e-05,4.39045]
[1778060295904,41.51,81887.73,0.0,0.96701,3e-05,4.3849]
[1778060296704,41.51,81887.73,0.0,0.96701,3e-05,4.3849]
[1778060300469,41.51,81887.77,0.0,0.96701,3e-05,4.38464]
[1778060300476,41.51,81887.77,0.0,0.96701,3e-05,4.38464]
[1778060300570,41.51,81886.46,0.0,0.96697,3e-05,4.38877]
[1778060300719,41.51,81886.46,0.0,0.96697,3e-05,4.38877]
[1778060300780,41.51,81886.46,0.0,0.96697,3e-05,4.38877]
[1778060303726,41.51,81879.21,0.0,0.96676,3e-05,4.41193]
[1778060308760,41.51,81880.4,0.0,0.9668,3e-05,4.40772]
[1778060310960,41.51,81879.82,0.0,0.96678,3e-05,4.40951]
[1778060311012,41.51,81879.82,0.0,0.96678,3e-05,4.40951]
[1778060311582,41.51,81879.82,0.0,0.96678,3e-05,4.40951]
[1778060311632,41.51,81879.82,0.0,0.96678,3e-05,4.40951]
[1778060311585,41.51,81879.23,0.0,0.96679,3e-05,4.40784]
[1778060317303,41.51,81878.56,0.0,0.96677,3e-05,4.40969]
[1778060317355,41.51,81878.56,0.0,0.96677,3e-05,4.40969]
[1778060317499,41.51,81878.56,0.0,0.96677,3e-05,4.40969]
[1778060317548,41.51,81878.56,0.0,0.96677,3e-05,4.40969]
[1778060317656,41.51,81879.0,0.0,0.96679,3e-05,4.40812]
[1778060322858,41.51,81880.35,0.0,0.96683,3e-05,4.40339]
[1778060324356,41.51,81880.35,0.0,0.96683,3e-05,4.40339]
[1778060324405,41.51,81880.35,0.0,0.96683,3e-05,4.40339]
[1778060324676,41.51,81880.35,0.0,0.96683,3e-05,4.40339]
[1778060324457,41.51,81880.78,0.0,0.96684,3e-05,4.40187]
[1778060324728,41.51,81880.78,0.0,0.96684,3e-05,4.40187]
[1778060328324,41.51,81883.04,0.0,0.96691,3e-05,4.39448]
[1778060328383,41.51,81883.04,0.0,0.96691,3e-05,4.39448]
[1778060328626,41.51,81883.04,0.0,0.96691,3e-05,4.39448]
[1778060328652,41.51,81889.28,0.0,0.9671,3e-05,4.37435]
[1778060332561,41.51,81889.82,0.0,0.96712,3e-05,4.37258]
[1778060332606,41.51,81889.82,0.0,0.96712,3e-05,4.37258]
[1778060332630,41.51,81898.64,0.0,0.96738,3e-05,4.34437]
[1778060333936,41.51,81905.79,0.0,0.96759,3e-05,4.32164]
[1778060335068,41.51,81905.79,0.0,0.96759,3e-05,4.32164]
[1778060335120,41.51,81905.79,0.0,0.96759,3e-05,4.32164]
[1778060335169,41.51,81919.61,0.0,0.96799,3e-05,4.27804]
[1778060336959,41.51,81921.12,0.0,0.96803,3e-05,4.2734]
[1778060339496,41.51,81922.3,0.0,0.96807,3e-05,4.26983]
[1778060339539,41.51,81922.3,0.0,0.96807,3e-05,4.26983]
[1778060339597,41.51,81921.5,0.0,0.96804,3e-05,4.27266]
[1778060340027,41.51,81921.5,0.0,0.96804,3e-05,4.27266]
[1778060340064,41.51,81921.5,0.0,0.96804,3e-05,4.27266]
[1778060340503,41.51,81921.5,0.0,0.96804,3e-05,4.27266]
[1778060343001,41.51,81943.18,0.0,0.96866,3e-05,4.20542]
[1778060344015,41.51,81948.68,0.0,0.96881,3e-05,4.18833]
[1778060345017,41.51,81953.22,0.0,0.96894,3e-05,4.17483]
[1778060346024,41.51,81958.36,0.0,0.96908,3e-05,4.15893]
[1778060348038,41.5,81963.36,0.0,0.96925,3e-05,4.14075]
[1778060349844,41.5,81961.71,0.0,0.9692,3e-05,4.1456]
[1778060349903,41.5,81961.71,0.0,0.9692,3e-05,4.1456]
[1778060350053,41.5,81960.93,0.0,0.9692,3e-05,4.14563]
[1778060351229,41.5,81960.93,0.0,0.9692,3e-05,4.14563]
[1778060351269,41.5,81960.93,0.0,0.9692,3e-05,4.14563]
[1778060354636,41.49,81959.84,0.0,0.9692,3e-05,4.14609]
[1778060354688,41.49,81959.84,0.0,0.9692,3e-05,4.14609]
[1778060354694,41.49,81959.65,0.0,0.9692,3e-05,4.14643]
[1778060355721,41.49,81959.65,0.0,0.9692,3e-05,4.14643]
[1778060355773,41.49,81959.65,0.0,0.9692,3e-05,4.14619]
[1778060358612,41.48,81959.87,0.0,0.96921,3e-05,4.14503]
[1778060358717,41.48,81959.5,0.0,0.9692,3e-05,4.14594]
[1778060358883,41.48,81959.5,0.0,0.9692,3e-05,4.14594]
[1778060359117,41.48,81959.68,0.0,0.96921,3e-05,4.14514]
[1778060360897,41.48,81961.37,0.0,0.96926,3e-05,4.1397]
[1778060360963,41.48,81961.37,0.0,0.96926,3e-05,4.1397]
[1778060363414,41.48,81959.27,0.0,0.9692,3e-05,4.14572]
[1778060363476,41.48,81959.27,0.0,0.9692,3e-05,4.14572]
[1778060363486,41.48,81959.96,0.0,0.96922,3e-05,4.14335]
[1778060364349,41.48,81959.96,0.0,0.96922,3e-05,4.14335]
[1778060364459,41.48,81959.96,0.0,0.96922,3e-05,4.14335]
[1778060367184,41.48,81964.33,0.0,0.96935,3e-05,4.12898]
[1778060369314,41.48,81963.16,0.0,0.96932,3e-05,4.13237]
[1778060369357,41.48,81963.16,0.0,0.96932,3e-05,4.13237]
[1778060369452,41.48,81963.16,0.0,0.96932,3e-05,4.13237]
[1778060369500,41.48,81963.16,0.0,0.96932,3e-05,4.13237]
[1778060369553,41.48,81964.42,0.0,0.96936,3e-05,4.12828]
[1778060373763,41.47,81964.19,0.0,0.96938,3e-05,4.12487]
[1778060373770,41.47,81964.19,0.0,0.96938,3e-05,4.12487]
[1778060373963,41.47,81964.19,0.0,0.96938,3e-05,4.12487]
[1778060374154,41.47,81964.19,0.0,0.96938,3e-05,4.12487]
[1778060374236,41.47,81965.12,0.0,0.96941,3e-05,4.12181]
[1778060378941,41.47,81966.27,0.0,0.96945,3e-05,4.11751]
[1778060379319,41.47,81966.27,0.0,0.96945,3e-05,4.11751]
[1778060379630,41.47,81966.27,0.0,0.96945,3e-05,4.11751]
[1778060379666,41.47,81966.27,0.0,0.96945,3e-05,4.11751]
[1778060379645,41.47,81965.6,0.0,0.96943,3e-05,4.11938]
[1778060384659,41.47,81966.43,0.0,0.96945,3e-05,4.11727]
[1778060384708,41.47,81966.43,0.0,0.96945,3e-05,4.11727]
[1778060385018,41.47,81966.39,0.0,0.96945,3e-05,4.1178]
[1778060385066,41.47,81966.39,0.0,0.96945,3e-05,4.1178]
[1778060385313,41.47,81967.28,0.0,0.96947,3e-05,4.11548]
[1778060387327,41.48,81972.4,0.0,0.9696,3e-05,4.10062]
[1778060388250,41.48,81972.4,0.0,0.9696,3e-05,4.10062]
[1778060388280,41.48,81972.4,0.0,0.9696,3e-05,4.10062]
[1778060388334,41.48,81979.11,0.0,0.96979,3e-05,4.07997]
[1778060389809,41.48,81977.86,0.0,0.96976,3e-05,4.08365]
[1778060389849,41.48,81977.86,0.0,0.96976,3e-05,4.08365]
[1778060394376,41.47,81971.74,0.0,0.9696,3e-05,4.10162]
[1778060395697,41.47,81971.74,0.0,0.9696,3e-05,4.10162]
[1778060395737,41.47,81971.74,0.0,0.9696,3e-05,4.10162]
[1778060396232,41.47,81969.58,0.0,0.96954,3e-05,4.10807]
[1778060396284,41.47,81969.58,0.0,0.96954,3e-05,4.10807]
[1778060396390,41.47,81969.63,0.0,0.96954,3e-05,4.10775]
[1778060399412,41.47,81974.76,0.0,0.96969,3e-05,4.09155]
[1778060400264,41.47,81974.76,0.0,0.96969,3e-05,4.09155]
[1778060400314,41.47,81974.76,0.0,0.96969,3e-05,4.09155]
[1778060400419,41.47,81979.6,0.0,0.96982,3e-05,4.07664]
[1778060405396,41.47,81978.48,0.0,0.9698,3e-05,4.07956]
[1778060405504,41.47,81978.48,0.0,0.9698,3e-05,4.07956]
[1778060405604,41.47,81978.48,0.0,0.9698,3e-05,4.07956]
[1778060405657,41.47,81978.48,0.0,0.9698,3e-05,4.07956]
[1778060405696,41.47,81978.04,0.0,0.96978,3e-05,4.08078]
[1778060409152,41.47,81976.1,0.0,0.96973,3e-05,4.0863]
[1778060409231,41.47,81976.1,0.0,0.96973,3e-05,4.0863]
[1778060409564,41.47,81976.1,0.0,0.96973,3e-05,4.0863]
[1778060409665,41.47,81976.1,0.0,0.96973,3e-05,4.0863]
[1778060409766,41.47,81971.93,0.0,0.96962,3e-05,4.09891]
[1778060417539,41.46,81972.63,0.0,0.96965,3e-05,4.09552]
[1778060418727,41.46,81972.63,0.0,0.96965,3e-05,4.09552]
[1778060418775,41.46,81976.99,0.0,0.96977,3e-05,4.08205]
[1778060418894,41.46,81976.99,0.0,0.96977,3e-05,4.08205]
[1778060419318,41.46,81976.99,0.0,0.96977,3e-05,4.08205]
[1778060419364,41.46,81976.99,0.0,0.96977,3e-05,4.08205]
[1778060419553,41.46,81976.99,0.0,0.96977,3e-05,4.08192]
[1778060420560,41.46,81980.23,0.0,0.96986,3e-05,4.07191]
[1778060423581,41.46,81976.22,0.0,0.96976,3e-05,4.0838]
[1778060426391,41.46,81976.85,0.0,0.96978,3e-05,4.08162]
[1778060426395,41.46,81976.85,0.0,0.96978,3e-05,4.08162]
[1778060426603,41.46,81977.38,0.0,0.96979,3e-05,4.07988]
[1778060427331,41.46,81977.38,0.0,0.96979,3e-05,4.07988]
[1778060427383,41.46,81977.38,0.0,0.96979,3e-05,4.07988]
[1778060432799,41.46,81979.15,0.0,0.96987,3e-05,4.07061]
[1778060432803,41.46,81977.25,0.0,0.96982,3e-05,4.07629]
[1778060433440,41.46,81977.25,0.0,0.96982,3e-05,4.07629]
[1778060433578,41.46,81977.25,0.0,0.96982,3e-05,4.07629]
[1778060433652,41.46,81977.26,0.0,0.96982,3e-05,4.07615]
[1778060438687,41.46,81977.64,0.0,0.96983,3e-05,4.07442]
[1778060440198,41.46,81978.08,0.0,0.96985,3e-05,4.07296]
[1778060440248,41.46,81978.08,0.0,0.96985,3e-05,4.07296]
[1778060440671,41.46,81978.08,0.0,0.96985,3e-05,4.07296]
[1778060440704,41.46,81976.98,0.0,0.96982,3e-05,4.0762]
[1778060440835,41.46,81976.98,0.0,0.96982,3e-05,4.0762]
[1778060448760,41.45,81976.1,0.0,0.9698,3e-05,4.07789]
[1778060452788,41.45,81980.54,0.0,0.96993,3e-05,4.06387]
[1778060453100,41.45,81980.54,0.0,0.96993,3e-05,4.06387]
[1778060453121,41.45,81980.54,0.0,0.96993,3e-05,4.06387]
[1778060453795,41.45,81987.41,0.0,0.97012,3e-05,4.04292]
[1778060453875,41.45,81987.41,0.0,0.97012,3e-05,4.04292]
[1778060453966,41.45,81987.41,0.0,0.97012,3e-05,4.04292]
[1778060456817,41.45,82001.43,0.0,0.9705,3e-05,4.0004]
[1778060457824,41.45,82009.1,0.0,0.97071,3e-05,3.97739]
[1778060459838,41.45,82002.05,0.0,0.97052,3e-05,3.99864]
[1778060460845,41.45,81991.29,0.0,0.97023,3e-05,4.0311]
[1778060461852,41.45,81987.62,0.0,0.97013,3e-05,4.04217]
[1778060464873,41.45,81991.47,0.0,0.97023,3e-05,4.03033]
[1778060465880,41.45,81997.74,0.0,0.97041,3e-05,4.01051]
[1778060466887,41.45,82005.93,0.0,0.97064,3e-05,3.98503]
[1778060467894,41.45,82011.15,0.0,0.97078,3e-05,3.96943]
[1778060469590,41.45,82011.15,0.0,0.97078,3e-05,3.96943]
[1778060469663,41.45,82011.15,0.0,0.97078,3e-05,3.96943]
[1778060469669,41.45,82017.95,0.0,0.97095,3e-05,3.95044]
[1778060470927,41.45,82017.95,0.0,0.97095,3e-05,3.95044]
[1778060470973,41.45,82017.95,0.0,0.97095,3e-05,3.95044]
[1778060474144,41.46,82017.74,0.0,0.97093,3e-05,3.95309]
[1778060474202,41.46,82017.74,0.0,0.97093,3e-05,3.95309]
[1778060474795,41.46,82017.74,0.0,0.97093,3e-05,3.95309]
[1778060474845,41.46,82017.74,0.0,0.97093,3e-05,3.95309]
[1778060474868,41.46,82011.54,0.0,0.97075,3e-05,3.97298]
[1778060475563,41.46,82011.54,0.0,0.97075,3e-05,3.97298]
[1778060475664,41.46,82007.29,0.0,0.97063,3e-05,3.98638]
[1778060478567,41.48,82006.54,0.0,0.97055,3e-05,3.99506]
[1778060478620,41.48,82006.54,0.0,0.97055,3e-05,3.99506]
[1778060478706,41.52,82005.66,0.0,0.97042,3e-05,4.00974]
[1778060479513,41.52,82005.66,0.0,0.97042,3e-05,4.00974]
[1778060479568,41.52,82005.66,0.0,0.97042,3e-05,4.00974]
[1778060479669,41.52,82001.77,0.0,0.97032,3e-05,4.02144]
[1778060480989,41.52,81996.61,0.0,0.97018,3e-05,4.03689]
[1778060481998,41.52,81985.41,0.0,0.96987,3e-05,4.07081]
[1778060483006,41.52,81980.9,0.0,0.96975,3e-05,4.08448]
[1778060484019,41.51,81980.69,0.0,0.96974,3e-05,4.08501]
[1778060485158,41.51,81980.69,0.0,0.96974,3e-05,4.08501]
[1778060485210,41.51,81980.69,0.0,0.96974,3e-05,4.08501]
[1778060485876,41.51,81980.69,0.0,0.96974,3e-05,4.08501]
[1778060485910,41.48,81987.53,0.0,0.97003,3e-05,4.05335]
[1778060486030,41.48,81987.53,0.0,0.97003,3e-05,4.05335]
[1778060488388,41.48,81988.53,0.0,0.97006,3e-05,4.04933]
[1778060488404,41.48,81988.53,0.0,0.97006,3e-05,4.04933]
[1778060488579,41.48,81989.53,0.0,0.9701,3e-05,4.04542]
[1778060489209,41.48,81989.53,0.0,0.9701,3e-05,4.04542]
[1778060489415,41.48,81989.53,0.0,0.9701,3e-05,4.04542]
[1778060489488,41.48,81985.37,0.0,0.96999,3e-05,4.05798]
[1778060491070,41.48,81981.76,0.0,0.96991,3e-05,4.06561]
[1778060493119,41.47,81980.76,0.0,0.96989,3e-05,4.06776]
[1778060493166,41.47,81980.76,0.0,0.96989,3e-05,4.06776]
[1778060493510,41.47,81980.76,0.0,0.96989,3e-05,4.06776]
[1778060493649,41.47,81980.76,0.0,0.96989,3e-05,4.06776]
[1778060493701,41.47,81976.46,0.0,0.96979,3e-05,4.07882]
[1778060494051,41.47,81976.46,0.0,0.96979,3e-05,4.07882]
[1778060498119,41.45,81978.47,0.0,0.96989,3e-05,4.06804]
[1778060499315,41.45,81978.47,0.0,0.96989,3e-05,4.06804]
[1778060499341,41.45,81978.47,0.0,0.96989,3e-05,4.06804]
[1778060499533,41.45,81977.47,0.0,0.96986,3e-05,4.07088]
[1778060499955,41.45,81977.47,0.0,0.96986,3e-05,4.07088]
[1778060500168,41.45,81977.47,0.0,0.96986,3e-05,4.07088]
[1778060502147,41.45,81984.41,0.0,0.97006,3e-05,4.04858]
[1778060504560,41.45,81985.05,0.0,0.97008,3e-05,4.04654]
[1778060504685,41.45,81985.05,0.0,0.97008,3e-05,4.04654]
[1778060507612,41.45,81986.25,0.0,0.97012,3e-05,4.04218]
[1778060507822,41.45,81996.19,0.0,0.9704,3e-05,4.0115]
[1778060508977,41.45,81996.19,0.0,0.9704,3e-05,4.0115]
[1778060509199,41.44,81996.78,0.0,0.97042,3e-05,4.00917]
[1778060510399,41.44,81996.78,0.0,0.97042,3e-05,4.00917]
[1778060510444,41.44,81996.78,0.0,0.97042,3e-05,4.00917]
[1778060514260,41.44,81997.41,0.0,0.97046,3e-05,4.00446]
[1778060514310,41.44,81997.41,0.0,0.97046,3e-05,4.00446]
[1778060515456,41.43,81994.01,0.0,0.97038,3e-05,4.01386]
[1778060515508,41.43,81994.01,0.0,0.97038,3e-05,4.01386]
[1778060515701,41.43,81995.74,0.0,0.97043,3e-05,4.00778]
[1778060520151,41.42,81997.8,0.0,0.97052,3e-05,3.99816]
[1778060525314,41.41,81997.17,0.0,0.97054,3e-05,3.99504]
[1778060526774,41.41,81997.17,0.0,0.97054,3e-05,3.99504]
[1778060526853,41.41,81997.17,0.0,0.97054,3e-05,3.99504]
[1778060526923,41.4,82003.33,0.0,0.97072,3e-05,3.9757]
[1778060528335,41.4,81998.86,0.0,0.97061,3e-05,3.98752]
[1778060529342,41.4,81995.07,0.0,0.97052,3e-05,3.9981]
[1778060531356,41.39,82003.01,0.0,0.97075,3e-05,3.97258]
[1778060532931,41.39,82003.01,0.0,0.97075,3e-05,3.97258]
[1778060532982,41.39,82004.62,0.0,0.9708,3e-05,3.96697]
[1778060536392,41.38,82008.43,0.0,0.97093,3e-05,3.95248]
[1778060541768,41.38,82011.68,0.0,0.97102,3e-05,3.94147]
[1778060541862,41.38,82011.68,0.0,0.97102,3e-05,3.94147]
[1778060541922,41.38,82014.81,0.0,0.9711,3e-05,3.93329]
[1778060542971,41.38,82014.81,0.0,0.9711,3e-05,3.93329]
[1778060544458,41.38,82014.54,0.0,0.97109,3e-05,3.93435]
[1778060549317,41.43,82011.66,0.0,0.97087,3e-05,3.95915]
[1778060549367,41.43,82011.66,0.0,0.97087,3e-05,3.95915]
[1778060549484,41.43,82009.48,0.0,0.9708,3e-05,3.96634]
[1778060553512,41.44,82004.49,0.0,0.97067,3e-05,3.98061]
[1778060554901,41.44,82004.49,0.0,0.97067,3e-05,3.98061]
[1778060554973,41.44,82004.49,0.0,0.97067,3e-05,3.98061]
[1778060555002,41.44,81995.68,0.0,0.97042,3e-05,4.00773]
[1778060557540,41.45,81993.44,0.0,0.97035,3e-05,4.01628]
[1778060558548,41.45,81986.36,0.0,0.97015,3e-05,4.03826]
[1778060559359,41.45,81986.36,0.0,0.97015,3e-05,4.03826]
[1778060559556,41.45,81986.36,0.0,0.97015,3e-05,4.03826]
[1778060559660,41.45,81981.75,0.0,0.97002,3e-05,4.05279]
[1778060565268,41.45,81980.38,0.0,0.96996,3e-05,4.05869]
[1778060565364,41.45,81980.38,0.0,0.96996,3e-05,4.05869]
[1778060570632,41.54,81974.11,0.0,0.96953,3e-05,4.10639]
[1778060572712,41.55,81972.31,0.0,0.96945,3e-05,4.11607]
[1778060572785,41.55,81972.31,0.0,0.96945,3e-05,4.11607]
[1778060572875,41.56,81972.07,0.0,0.9694,3e-05,4.1208]
[1778060573357,41.56,81972.07,0.0,0.9694,3e-05,4.1208]
[1778060573409,41.56,81972.07,0.0,0.9694,3e-05,4.1208]
[1778060578688,41.63,81973.71,0.0,0.96925,3e-05,4.13825]
[1778060580424,41.64,81974.31,0.0,0.96923,3e-05,4.13995]
[1778060580468,41.64,81974.31,0.0,0.96923,3e-05,4.13995]
[1778060580702,41.64,81974.72,0.0,0.96924,3e-05,4.13904]
[1778060581227,41.64,81974.72,0.0,0.96924,3e-05,4.13904]
[1778060581266,41.64,81974.72,0.0,0.96924,3e-05,4.13904]
[1778060586744,41.68,81979.2,0.0,0.96923,3e-05,4.1401]
[1778060590772,41.71,81982.75,0.0,0.96924,3e-05,4.13985]
[1778060593104,41.72,81984.45,0.0,0.96928,3e-05,4.13534]
[1778060593127,41.72,81984.45,0.0,0.96928,3e-05,4.13534]
[1778060593219,41.72,81984.45,0.0,0.96928,3e-05,4.13534]
[1778060593267,41.72,81984.45,0.0,0.96928,3e-05,4.13534]
[1778060593793,41.72,81987.34,0.0,0.96936,3e-05,4.12685]
[1778060598340,41.72,81988.94,0.0,0.96939,3e-05,4.12343]
[1778060598392,41.72,81988.94,0.0,0.96939,3e-05,4.12343]
[1778060598532,41.72,81988.94,0.0,0.96939,3e-05,4.12343]
[1778060598584,41.72,81988.94,0.0,0.96939,3e-05,4.12343]
[1778060598828,41.72,81990.32,0.0,0.96942,3e-05,4.11959]
[1778060603863,41.72,81988.68,0.0,0.96938,3e-05,4.12407]
[1778060606198,41.72,81988.97,0.0,0.96939,3e-05,4.12273]
[1778060606249,41.72,81988.97,0.0,0.96939,3e-05,4.12273]
[1778060606408,41.72,81988.97,0.0,0.96939,3e-05,4.12273]
[1778060606458,41.72,81988.97,0.0,0.96939,3e-05,4.12273]
[1778060606884,41.72,81988.77,0.0,0.96939,3e-05,4.12311]
[1778060611919,41.71,81986.53,0.0,0.96936,3e-05,4.1255]
[1778060614300,41.71,81987.0,0.0,0.96938,3e-05,4.12361]
[1778060614350,41.71,81987.0,0.0,0.96938,3e-05,4.12361]
[1778060614544,41.71,81987.0,0.0,0.96938,3e-05,4.12361]
[1778060614592,41.71,81987.0,0.0,0.96938,3e-05,4.12361]
[1778060614940,41.71,81986.66,0.0,0.96937,3e-05,4.12442]
[1778060619241,41.71,81988.51,0.0,0.96943,3e-05,4.11787]
[1778060619290,41.71,81988.51,0.0,0.96943,3e-05,4.11787]
[1778060619374,41.71,81988.51,0.0,0.96943,3e-05,4.11787]
[1778060619425,41.71,81988.51,0.0,0.96943,3e-05,4.11787]
[1778060619975,41.71,81989.5,0.0,0.96946,3e-05,4.11463]
[1778060625012,41.71,81989.84,0.0,0.96948,3e-05,4.11254]
[1778060629046,41.71,81989.86,0.0,0.96948,3e-05,4.11207]
[1778060629094,41.71,81989.86,0.0,0.96948,3e-05,4.11207]
[1778060629310,41.7,81990.36,0.0,0.9695,3e-05,4.11013]
[1778060629453,41.7,81990.36,0.0,0.9695,3e-05,4.11013]
[1778060630047,41.7,81989.95,0.0,0.96949,3e-05,4.11118]
[1778060635082,41.7,81990.06,0.0,0.9695,3e-05,4.10981]
[1778060639080,41.7,81989.27,0.0,0.96949,3e-05,4.1116]
[1778060639130,41.7,81989.27,0.0,0.96949,3e-05,4.1116]
[1778060639404,41.7,81989.27,0.0,0.96949,3e-05,4.1116]
[1778060639455,41.7,81989.27,0.0,0.96949,3e-05,4.1116]
[1778060639505,41.7,81989.55,0.0,0.9695,3e-05,4.11034]
[1778060645152,41.69,81991.52,0.0,0.96956,3e-05,4.10334]
[1778060650338,41.69,81992.69,0.0,0.9696,3e-05,4.09902]
[1778060650384,41.69,81992.69,0.0,0.9696,3e-05,4.09902]
[1778060650402,41.69,81992.69,0.0,0.9696,3e-05,4.09902]
[1778060650447,41.69,81992.69,0.0,0.9696,3e-05,4.09902]
[1778060650548,41.69,81992.69,0.0,0.96961,3e-05,4.09866]
[1778060654215,41.69,81995.96,0.0,0.9697,3e-05,4.08818]
[1778060658839,41.69,81995.7,0.0,0.9697,3e-05,4.08848]
[1778060658882,41.69,81995.7,0.0,0.9697,3e-05,4.08848]
[1778060659051,41.69,81995.7,0.0,0.9697,3e-05,4.08848]
[1778060659101,41.69,81995.7,0.0,0.9697,3e-05,4.08848]
[1778060659096,41.69,81995.84,0.0,0.9697,3e-05,4.08772]
[1778060663103,41.69,81995.83,0.0,0.96971,3e-05,4.08743]
[1778060663121,41.69,81999.1,0.0,0.9698,3e-05,4.07718]
[1778060663221,41.69,81999.1,0.0,0.9698,3e-05,4.07718]
[1778060663360,41.69,81999.1,0.0,0.9698,3e-05,4.07718]
[1778060663585,41.69,81999.1,0.0,0.9698,3e-05,4.07718]
[1778060663646,41.69,81999.1,0.0,0.9698,3e-05,4.07718]
[1778060663671,41.68,82002.78,0.0,0.9699,3e-05,4.06587]
[1778060666312,41.68,81994.0,0.0,0.96967,3e-05,4.0911]
[1778060667782,41.68,81994.0,0.0,0.96967,3e-05,4.0911]
[1778060667832,41.68,81994.0,0.0,0.96967,3e-05,4.0911]
[1778060668767,41.68,81994.44,0.0,0.96969,3e-05,4.08945]
[1778060668817,41.68,81994.44,0.0,0.96969,3e-05,4.08945]
[1778060668868,41.68,81994.17,0.0,0.96968,3e-05,4.09011]
[1778060671346,41.68,81991.19,0.0,0.96963,3e-05,4.09555]
[1778060674188,41.68,81991.83,0.0,0.96965,3e-05,4.09325]
[1778060674202,41.68,81991.83,0.0,0.96965,3e-05,4.09325]
[1778060675374,41.68,81997.23,0.0,0.9698,3e-05,4.07649]
[1778060677388,41.68,81993.57,0.0,0.96969,3e-05,4.08834]
[1778060678950,41.68,81993.57,0.0,0.96969,3e-05,4.08834]
[1778060679077,41.68,81993.57,0.0,0.96969,3e-05,4.08834]
[1778060679087,41.68,81993.57,0.0,0.96969,3e-05,4.08834]
[1778060679117,41.68,81993.74,0.0,0.96969,3e-05,4.08825]
[1778060679293,41.68,81993.74,0.0,0.96969,3e-05,4.08825]
[1778060680409,41.68,81990.32,0.0,0.96959,3e-05,4.09953]
[1778060684233,41.68,81990.48,0.0,0.96959,3e-05,4.09966]
[1778060684281,41.68,81990.48,0.0,0.96959,3e-05,4.09966]
[1778060684398,41.68,81990.48,0.0,0.96959,3e-05,4.09966]
[1778060684442,41.68,81990.48,0.0,0.96959,3e-05,4.09966]
[1778060684499,41.68,81989.29,0.0,0.96956,3e-05,4.1031]
[1778060690481,41.68,81985.62,0.0,0.96947,3e-05,4.11311]
[1778060693320,41.68,81985.78,0.0,0.96947,3e-05,4.11221]
[1778060693397,41.68,81985.78,0.0,0.96947,3e-05,4.11221]
[1778060693878,41.68,81985.78,0.0,0.96947,3e-05,4.11221]
[1778060694024,41.68,81985.78,0.0,0.96947,3e-05,4.11221]
[1778060694104,41.68,81990.44,0.0,0.96961,3e-05,4.0978]
[1778060695519,41.68,81994.19,0.0,0.96971,3e-05,4.08602]
[1778060697533,41.68,81998.66,0.0,0.96984,3e-05,4.07214]
[1778060699881,41.67,81998.05,0.0,0.96983,3e-05,4.07263]
[1778060699933,41.67,81998.05,0.0,0.96983,3e-05,4.07263]
[1778060699999,41.67,81998.05,0.0,0.96983,3e-05,4.07263]
[1778060700050,41.67,81998.05,0.0,0.96983,3e-05,4.07263]
[1778060700152,41.67,81997.0,0.0,0.96982,3e-05,4.07445]
[1778060703919,41.66,81997.72,0.0,0.96987,3e-05,4.06824]
[1778060703967,41.66,81997.72,0.0,0.96987,3e-05,4.06824]
[1778060703977,41.66,81990.6,0.0,0.96968,3e-05,4.08973]
[1778060704271,41.66,81990.6,0.0,0.96968,3e-05,4.08973]
[1778060704324,41.66,81990.6,0.0,0.96968,3e-05,4.08973]
[1778060705595,41.66,81986.44,0.0,0.96956,3e-05,4.10209]
[1778060708198,41.65,81985.55,0.0,0.96954,3e-05,4.10442]
[1778060708376,41.65,81985.55,0.0,0.96954,3e-05,4.10442]
[1778060708590,41.65,81985.55,0.0,0.96954,3e-05,4.10442]
[1778060708647,41.66,81981.74,0.0,0.96943,3e-05,4.117]
[1778060710419,41.66,81981.2,0.0,0.96941,3e-05,4.11958]
[1778060710471,41.66,81981.2,0.0,0.96941,3e-05,4.11958]
[1778060710630,41.66,81974.68,0.0,0.96922,3e-05,4.14047]
[1778060715665,41.67,81971.92,0.0,0.9691,3e-05,4.1533]
[1778060718691,41.7,81968.52,0.0,0.96891,3e-05,4.17391]
[1778060719699,41.7,81943.54,0.0,0.96823,3e-05,4.24833]
[1778060720706,41.69,81929.03,0.0,0.96781,3e-05,4.29338]
[1778060721714,41.69,81929.66,0.0,0.96784,3e-05,4.29089]
[1778060725765,41.69,81925.23,0.0,0.9677,3e-05,4.30519]
[1778060726767,41.69,81922.34,0.0,0.96762,3e-05,4.31438]
[1778060727670,41.69,81922.34,0.0,0.96762,3e-05,4.31438]
[1778060727722,41.69,81922.34,0.0,0.96762,3e-05,4.31438]
[1778060727886,41.69,81922.34,0.0,0.96762,3e-05,4.31438]
[1778060727938,41.69,81922.34,0.0,0.96762,3e-05,4.31438]
[1778060728039,41.69,81921.22,0.0,0.96759,3e-05,4.31797]
[1778060732809,41.69,81916.52,0.0,0.96747,3e-05,4.32969]
[1778060734586,41.7,81916.18,0.0,0.96745,3e-05,4.33134]
[1778060734637,41.7,81916.18,0.0,0.96745,3e-05,4.33134]
[1778060734845,41.7,81916.18,0.0,0.96745,3e-05,4.33134]
[1778060734982,41.7,81916.18,0.0,0.96745,3e-05,4.33134]
[1778060735172,41.7,81916.18,0.0,0.96745,3e-05,4.33134]
[1778060735012,41.7,81920.65,0.0,0.96758,3e-05,4.31776]
[1778060739345,41.7,81920.99,0.0,0.96759,3e-05,4.31688]
[1778060739396,41.7,81920.99,0.0,0.96759,3e-05,4.31688]
[1778060739608,41.7,81920.99,0.0,0.96759,3e-05,4.31688]
[1778060739915,41.7,81920.99,0.0,0.96759,3e-05,4.31688]
[1778060740013,41.7,81914.93,0.0,0.96741,3e-05,4.33611]
[1778060740629,41.7,81914.93,0.0,0.96741,3e-05,4.33611]
[1778060740865,41.7,81915.18,0.0,0.96742,3e-05,4.33474]
[1778060742879,41.69,81918.1,0.0,0.96752,3e-05,4.32434]
[1778060743886,41.69,81920.97,0.0,0.96761,3e-05,4.31471]
[1778060744893,41.69,81917.38,0.0,0.96751,3e-05,4.32551]
[1778060746664,41.69,81917.48,0.0,0.96752,3e-05,4.32462]
[1778060746715,41.69,81917.48,0.0,0.96752,3e-05,4.32462]
[1778060746755,41.69,81917.48,0.0,0.96752,3e-05,4.32462]
[1778060747029,41.69,81917.48,0.0,0.96752,3e-05,4.32462]
[1778060747130,41.69,81914.35,0.0,0.96743,3e-05,4.33397]
[1778060748931,41.69,81911.63,0.0,0.96735,3e-05,4.34205]
[1778060749938,41.69,81892.9,0.0,0.9668,3e-05,4.40179]
[1778060750945,41.69,81877.4,0.0,0.96634,3e-05,4.45157]
[1778060751952,41.69,81875.85,0.0,0.96629,3e-05,4.4564]
[1778060755233,41.68,81875.05,0.0,0.96627,3e-05,4.45864]
[1778060755279,41.68,81873.97,0.0,0.96625,3e-05,4.46032]
[1778060755394,41.68,81873.97,0.0,0.96625,3e-05,4.46032]
[1778060755630,41.68,81873.97,0.0,0.96625,3e-05,4.46032]
[1778060755980,41.67,81874.69,0.0,0.96629,3e-05,4.45615]
[1778060760011,41.66,81878.54,0.0,0.96644,3e-05,4.43992]
[1778060760852,41.66,81878.54,0.0,0.96644,3e-05,4.43992]
[1778060760924,41.66,81878.54,0.0,0.96644,3e-05,4.43992]
[1778060761103,41.64,81879.7,0.0,0.96655,3e-05,4.42867]
[1778060761280,41.64,81879.7,0.0,0.96655,3e-05,4.42867]
[1778060761329,41.64,81879.7,0.0,0.96655,3e-05,4.42867]
[1778060763667,41.64,81880.76,0.0,0.96659,3e-05,4.42376]
[1778060763702,41.64,81880.76,0.0,0.96659,3e-05,4.42376]
[1778060763901,41.64,81880.76,0.0,0.96659,3e-05,4.42376]
[1778060764114,41.64,81890.69,0.0,0.9669,3e-05,4.39114]
[1778060766053,41.63,81894.51,0.0,0.96702,3e-05,4.37755]
[1778060770890,41.62,81896.02,0.0,0.96709,3e-05,4.37013]
[1778060771191,41.62,81894.72,0.0,0.96706,3e-05,4.37365]
[1778060771308,41.62,81894.72,0.0,0.96706,3e-05,4.37365]
[1778060771611,41.62,81894.72,0.0,0.96706,3e-05,4.37365]
[1778060772095,41.62,81895.06,0.0,0.96707,3e-05,4.37194]
[1778060772363,41.62,81895.06,0.0,0.96707,3e-05,4.37194]
[1778060775099,41.62,81893.47,0.0,0.96704,3e-05,4.37573]
[1778060775150,41.62,81893.47,0.0,0.96704,3e-05,4.37573]
[1778060775187,41.61,81882.12,0.0,0.96671,3e-05,4.41147]
[1778060775593,41.61,81882.12,0.0,0.96671,3e-05,4.41147]
[1778060775641,41.61,81882.12,0.0,0.96671,3e-05,4.41147]
[1778060777130,41.61,81877.42,0.0,0.96658,3e-05,4.42524]
[1778060782165,41.6,81875.44,0.0,0.96655,3e-05,4.428]
[1778060783053,41.6,81875.44,0.0,0.96655,3e-05,4.428]
[1778060783214,41.6,81875.44,0.0,0.96655,3e-05,4.428]
[1778060783266,41.6,81875.44,0.0,0.96655,3e-05,4.428]
[1778060787289,41.57,81872.78,0.0,0.96657,3e-05,4.42631]
[1778060787455,41.57,81872.78,0.0,0.96657,3e-05,4.42631]
[1778060788494,41.57,81873.48,0.0,0.96659,3e-05,4.42333]
[1778060790221,41.57,81876.23,0.0,0.96669,3e-05,4.41303]
[1778060791229,41.56,81873.94,0.0,0.96665,3e-05,4.41627]
[1778060793295,41.56,81873.74,0.0,0.96666,3e-05,4.41551]
[1778060797273,41.55,81877.13,0.0,0.96678,3e-05,4.40181]
[1778060798280,41.55,81874.58,0.0,0.96671,3e-05,4.40933]
[1778060799287,41.55,81865.63,0.0,0.96645,3e-05,4.43752]
[1778060800345,41.55,81865.63,0.0,0.96645,3e-05,4.43752]
[1778060800904,41.55,81865.63,0.0,0.96645,3e-05,4.43752]
[1778060801005,41.54,81856.62,0.0,0.96619,3e-05,4.46525]
[1778060802125,41.54,81860.43,0.0,0.96631,3e-05,4.45211]
[1778060803315,41.54,81866.05,0.0,0.96649,3e-05,4.43313]
[1778060804322,41.54,81869.99,0.0,0.96662,3e-05,4.41964]
[1778060806336,41.53,81865.46,0.0,0.96649,3e-05,4.43283]
[1778060807343,41.53,81863.19,0.0,0.96643,3e-05,4.43948]
[1778060808350,41.53,81858.6,0.0,0.9663,3e-05,4.45362]
[1778060810364,41.52,81849.11,0.0,0.96603,3e-05,4.48297]
[1778060811371,41.52,81844.55,0.0,0.96589,3e-05,4.49709]
[1778060813385,41.52,81843.03,0.0,0.96586,3e-05,4.5004]
[1778060816506,41.51,81841.71,0.0,0.96584,3e-05,4.50303]
[1778060817096,41.51,81841.71,0.0,0.96584,3e-05,4.50303]
[1778060817197,41.51,81831.79,0.0,0.96554,3e-05,4.53448]
[1778060819227,41.51,81831.79,0.0,0.96554,3e-05,4.53448]
[1778060819266,41.5,81828.63,0.0,0.96546,3e-05,4.54308]
[1778060821446,41.5,81823.79,0.0,0.96533,3e-05,4.55722]
[1778060822452,41.5,81811.76,0.0,0.96496,3e-05,4.59612]
[1778060823459,41.47,81806.57,0.0,0.96489,3e-05,4.60339]
[1778060824922,41.41,81802.62,0.0,0.96495,3e-05,4.59666]
[1778060827487,41.38,81800.22,0.0,0.96497,3e-05,4.5944]
[1778060828494,41.38,81792.52,0.0,0.96473,3e-05,4.61971]
[1778060830508,41.37,81793.18,0.0,0.96479,3e-05,4.613]
[1778060831515,41.34,81799.0,0.0,0.96507,3e-05,4.5834]
[1778060832522,41.32,81815.54,0.0,0.96567,3e-05,4.51908]
[1778060833529,41.29,81825.74,0.0,0.96608,3e-05,4.47622]
[1778060834536,41.29,81830.78,0.0,0.96624,3e-05,4.4589]
[1778060835543,41.29,81834.71,0.0,0.96636,3e-05,4.4453]
[1778060838564,41.28,81831.71,0.0,0.96629,3e-05,4.45288]
[1778060841253,41.28,81832.16,0.0,0.96631,3e-05,4.45068]
[1778060840578,41.27,81834.26,0.0,0.96638,3e-05,4.4431]
[1778060841689,41.27,81834.26,0.0,0.96638,3e-05,4.4431]
[1778060842249,41.27,81834.26,0.0,0.96638,3e-05,4.4431]
[1778060842315,41.27,81834.94,0.0,0.96642,3e-05,4.43943]
[1778060844606,41.26,81839.02,0.0,0.96656,3e-05,4.42403]
[1778060846663,41.26,81845.77,0.0,0.96678,3e-05,4.40077]
[1778060847637,41.26,81850.38,0.0,0.96692,3e-05,4.38521]
[1778060848646,41.26,81842.56,0.0,0.96669,3e-05,4.40991]
[1778060849653,41.26,81838.43,0.0,0.96657,3e-05,4.42266]
[1778060851667,41.25,81835.7,0.0,0.96653,3e-05,4.42674]
[1778060856702,41.24,81835.99,0.0,0.96656,3e-05,4.42297]
[1778060859723,41.24,81841.31,0.0,0.96674,3e-05,4.40428]
[1778060864758,41.24,81836.38,0.0,0.96659,3e-05,4.42006]
[1778060868786,41.24,81840.39,0.0,0.96671,3e-05,4.40681]
[1778060873821,41.24,81840.66,0.0,0.96672,3e-05,4.4057]
[1778060878856,41.24,81837.09,0.0,0.96662,3e-05,4.41705]
[1778060879863,41.24,81831.16,0.0,0.96644,3e-05,4.43629]
[1778060880870,41.24,81825.41,0.0,0.96626,3e-05,4.45497]
[1778060882884,41.24,81821.59,0.0,0.96615,3e-05,4.4672]
[1778060884898,41.24,81816.13,0.0,0.96598,3e-05,4.48481]
[1778060887383,41.23,81815.4,0.0,0.96596,3e-05,4.48703]
[1778060887387,41.23,81813.23,0.0,0.9659,3e-05,4.49399]
[1778060887492,41.23,81813.23,0.0,0.9659,3e-05,4.49399]
[1778060887960,41.23,81816.41,0.0,0.966,3e-05,4.48334]
[1778060888886,41.23,81816.41,0.0,0.966,3e-05,4.48334]
[1778060888939,41.23,81801.87,0.0,0.96555,3e-05,4.53109]
[1778060890946,41.23,81801.29,0.0,0.96554,3e-05,4.53256]
[1778060891953,41.23,81790.86,0.0,0.96521,3e-05,4.56692]
[1778060892960,41.23,81782.42,0.0,0.96495,3e-05,4.59476]
[1778060895981,41.23,81780.31,0.0,0.96489,3e-05,4.60074]
[1778060896988,41.23,81771.35,0.0,0.96461,3e-05,4.63042]
[1778060897995,41.22,81757.72,0.0,0.96418,3e-05,4.67597]
[1778060899002,41.22,81751.23,0.0,0.96397,3e-05,4.69747]
[1778060901016,41.22,81758.07,0.0,0.9642,3e-05,4.67325]
[1778060903030,41.22,81750.96,0.0,0.96398,3e-05,4.69637]
[1778060905052,41.22,81757.65,0.0,0.96421,3e-05,4.67265]
[1778060906059,41.21,81763.27,0.0,0.96439,3e-05,4.65318]
[1778060906789,41.21,81763.27,0.0,0.96439,3e-05,4.65318]
[1778060907066,41.21,81771.37,0.0,0.96466,3e-05,4.6255]
[1778060908073,41.21,81777.81,0.0,0.96487,3e-05,4.60349]
[1778060908536,41.21,81777.81,0.0,0.96487,3e-05,4.60349]
[1778060909080,41.21,81774.58,0.0,0.96477,3e-05,4.61394]
[1778060912101,41.21,81777.53,0.0,0.9649,3e-05,4.5994]
[1778060915122,41.2,81773.21,0.0,0.96477,3e-05,4.61277]
[1778060920157,41.2,81773.53,0.0,0.9648,3e-05,4.60977]
[1778060925192,41.19,81774.1,0.0,0.96483,3e-05,4.60598]
[1778060929220,41.19,81771.82,0.0,0.96477,3e-05,4.61213]
[1778060932241,41.19,81777.55,0.0,0.96497,3e-05,4.59181]
[1778060933248,41.19,81782.78,0.0,0.96513,3e-05,4.57399]
[1778060934255,41.18,81791.63,0.0,0.96541,3e-05,4.54421]
[1778060934816,41.18,81791.63,0.0,0.96541,3e-05,4.54421]
[1778060934867,41.18,81791.63,0.0,0.96541,3e-05,4.54421]
[1778060935262,41.18,81797.01,0.0,0.96559,3e-05,4.5261]
[1778060936269,41.18,81803.29,0.0,0.96578,3e-05,4.5051]
[1778060937276,41.18,81805.49,0.0,0.96585,3e-05,4.49764]
[1778060939290,41.18,81812.09,0.0,0.96606,3e-05,4.47554]
[1778060944234,41.18,81812.26,0.0,0.96607,3e-05,4.47436]
[1778060944335,41.18,81822.49,0.0,0.96639,3e-05,4.44069]
[1778060944679,41.18,81822.49,0.0,0.96639,3e-05,4.44069]
[1778060944989,41.18,81822.49,0.0,0.96639,3e-05,4.44069]
[1778060945332,41.18,81822.73,0.0,0.96639,3e-05,4.43977]
[1778060946339,41.18,81826.07,0.0,0.9665,3e-05,4.42878]
[1778060947346,41.18,81828.32,0.0,0.96657,3e-05,4.42137]
[1778060948353,41.18,81826.18,0.0,0.9665,3e-05,4.42828]
[1778060949360,41.18,81830.8,0.0,0.96664,3e-05,4.41316]
[1778060950367,41.18,81825.39,0.0,0.96648,3e-05,4.43073]
[1778060951374,41.18,81822.35,0.0,0.96639,3e-05,4.44058]
[1778060952381,41.18,81824.52,0.0,0.96645,3e-05,4.4334]
[1778060954031,41.18,81824.47,0.0,0.96645,3e-05,4.43348]
[1778060954091,41.18,81824.47,0.0,0.96645,3e-05,4.43348]
[1778060954395,41.18,81827.34,0.0,0.96654,3e-05,4.42403]
[1778060956409,41.18,81831.32,0.0,0.96666,3e-05,4.41094]
[1778060957416,41.18,81834.02,0.0,0.96675,3e-05,4.40212]
[1778060960437,41.18,81831.88,0.0,0.96668,3e-05,4.40899]
[1778060962451,41.18,81837.18,0.0,0.96684,3e-05,4.39169]
[1778060963458,41.18,81842.21,0.0,0.967,3e-05,4.37539]
[1778060965472,41.18,81844.45,0.0,0.96706,3e-05,4.36818]
[1778060966479,41.18,81847.06,0.0,0.96714,3e-05,4.35978]
[1778060968346,41.18,81847.06,0.0,0.96714,3e-05,4.35978]
[1778060968360,41.18,81850.67,0.0,0.96725,3e-05,4.34821]
[1778060968777,41.18,81850.67,0.0,0.96725,3e-05,4.34821]
[1778060968827,41.17,81857.22,0.0,0.96745,3e-05,4.32659]
[1778060970508,41.17,81863.59,0.0,0.96764,3e-05,4.30565]
[1778060971514,41.17,81868.81,0.0,0.96782,3e-05,4.28509]
[1778060972521,41.17,81871.59,0.0,0.96791,3e-05,4.27576]
[1778060974535,41.17,81875.01,0.0,0.96802,3e-05,4.26402]
[1778060976263,41.17,81875.01,0.0,0.96802,3e-05,4.26402]
[1778060976394,41.17,81875.01,0.0,0.96802,3e-05,4.26402]
[1778060976449,41.17,81881.94,0.0,0.96823,3e-05,4.24123]
[1778060977556,41.16,81878.75,0.0,0.96814,3e-05,4.25096]
[1778060979055,41.16,81878.75,0.0,0.96814,3e-05,4.25096]
[1778060979156,41.16,81876.5,0.0,0.96808,3e-05,4.25734]
[1778060985052,41.16,81878.45,0.0,0.96815,3e-05,4.24958]
[1778060985105,41.16,81878.45,0.0,0.96815,3e-05,4.24958]
[1778060986986,41.16,81879.65,0.0,0.96819,3e-05,4.24502]
[1778060987038,41.16,81879.65,0.0,0.96819,3e-05,4.24502]
[1778060990009,41.15,81881.87,0.0,0.96826,3e-05,4.23747]
[1778060990058,41.15,81881.87,0.0,0.96826,3e-05,4.23747]
[1778060990110,41.16,81881.4,0.0,0.96825,3e-05,4.23943]
[1778060995336,41.16,81879.54,0.0,0.96818,3e-05,4.24604]
[1778060995388,41.16,81879.54,0.0,0.96818,3e-05,4.24604]
[1778060996190,41.16,81877.86,0.0,0.96813,3e-05,4.25182]
[1778060996242,41.16,81877.86,0.0,0.96813,3e-05,4.25182]
[1778060996291,41.16,81877.05,0.0,0.96811,3e-05,4.25461]
[1778060998230,41.16,81877.05,0.0,0.96811,3e-05,4.25461]
[1778060998314,41.16,81881.02,0.0,0.96822,3e-05,4.24247]
[1778061000718,41.16,81884.82,0.0,0.96832,3e-05,4.23091]
[1778061005753,41.16,81888.93,0.0,0.96844,3e-05,4.21862]
[1778061007378,41.16,81888.93,0.0,0.96844,3e-05,4.21862]
[1778061007430,41.16,81888.93,0.0,0.96844,3e-05,4.21862]
[1778061007414,41.16,81892.28,0.0,0.96854,3e-05,4.20741]
[1778061007767,41.16,81892.28,0.0,0.96854,3e-05,4.20741]
[1778061012802,41.16,81891.76,0.0,0.96854,3e-05,4.20717]
[1778061013896,41.16,81891.76,0.0,0.96854,3e-05,4.20717]
[1778061013938,41.16,81891.76,0.0,0.96854,3e-05,4.20717]
[1778061016763,41.15,81888.68,0.0,0.96846,3e-05,4.21593]
[1778061016817,41.15,81888.68,0.0,0.96846,3e-05,4.21593]
[1778061017378,41.15,81888.68,0.0,0.96846,3e-05,4.21593]
[1778061017387,41.15,81888.78,0.0,0.96847,3e-05,4.2153]
[1778061018844,41.15,81882.52,0.0,0.96829,3e-05,4.23501]
[1778061022330,41.15,81879.46,0.0,0.9682,3e-05,4.24458]
[1778061027907,41.15,81881.96,0.0,0.96829,3e-05,4.23416]
[1778061031061,41.14,81883.12,0.0,0.96833,3e-05,4.22979]
[1778061032244,41.14,81881.91,0.0,0.96832,3e-05,4.22991]
[1778061032798,41.14,81879.81,0.0,0.96827,3e-05,4.2362]
[1778061032849,41.14,81879.81,0.0,0.96827,3e-05,4.2362]
[1778061032950,41.14,81878.02,0.0,0.96822,3e-05,4.24152]
[1778061037978,41.14,81875.0,0.0,0.96814,3e-05,4.24986]
[1778061039992,41.14,81867.46,0.0,0.96792,3e-05,4.27426]
[1778061043880,41.14,81864.63,0.0,0.96784,3e-05,4.28259]
[1778061043932,41.14,81864.63,0.0,0.96784,3e-05,4.28259]
[1778061044033,41.13,81860.41,0.0,0.96772,3e-05,4.29563]
[1778061048048,41.13,81853.24,0.0,0.96752,3e-05,4.31739]
[1778061049055,41.13,81832.88,0.0,0.9669,3e-05,4.38317]
[1778061050062,41.13,81823.58,0.0,0.96662,3e-05,4.4134]
[1778061051069,41.13,81819.61,0.0,0.9665,3e-05,4.42631]
[1778061052115,41.13,81819.61,0.0,0.9665,3e-05,4.42631]
[1778061052165,41.13,81819.61,0.0,0.9665,3e-05,4.42631]
[1778061052266,41.13,81822.32,0.0,0.96659,3e-05,4.4174]
[1778061058024,41.13,81820.12,0.0,0.96652,3e-05,4.42425]
[1778061058076,41.13,81820.12,0.0,0.96652,3e-05,4.42425]
[1778061058125,41.13,81823.7,0.0,0.96663,3e-05,4.41251]
[1778061060132,41.13,81819.58,0.0,0.96651,3e-05,4.42585]
[1778061062070,41.13,81818.52,0.0,0.96647,3e-05,4.42924]
[1778061062122,41.13,81818.52,0.0,0.96647,3e-05,4.42924]
[1778061062349,41.13,81817.99,0.0,0.96646,3e-05,4.4309]
[1778061068188,41.13,81820.58,0.0,0.96654,3e-05,4.42204]
[1778061073223,41.12,81820.55,0.0,0.96657,3e-05,4.41942]
[1778061077251,41.11,81828.32,0.0,0.96683,3e-05,4.39147]
[1778061077737,41.11,81828.32,0.0,0.96683,3e-05,4.39147]
[1778061077742,41.11,81828.32,0.0,0.96683,3e-05,4.39147]
[1778061078258,41.11,81833.51,0.0,0.96699,3e-05,4.37402]
[1778061080272,41.11,81837.33,0.0,0.96711,3e-05,4.3605]
[1778061081279,41.11,81842.76,0.0,0.96728,3e-05,4.34244]
[1778061083293,41.1,81846.6,0.0,0.96741,3e-05,4.32902]
[1778061085634,41.1,81847.58,0.0,0.96745,3e-05,4.32485]
[1778061087743,41.1,81842.72,0.0,0.96731,3e-05,4.33945]
[1778061087795,41.1,81842.72,0.0,0.96731,3e-05,4.33945]
[1778061088328,41.1,81845.54,0.0,0.9674,3e-05,4.32985]
[1778061089269,41.1,81845.54,0.0,0.9674,3e-05,4.32985]
[1778061089370,41.1,81846.08,0.0,0.96742,3e-05,4.3276]
[1778061094370,41.09,81846.72,0.0,0.96749,3e-05,4.31965]
[1778061096384,41.09,81838.33,0.0,0.96724,3e-05,4.34567]
[1778061098398,41.08,81835.64,0.0,0.96717,3e-05,4.35387]
[1778061103434,41.08,81837.51,0.0,0.96725,3e-05,4.34509]
[1778061104441,41.06,81842.35,0.0,0.96744,3e-05,4.3242]
[1778061105448,41.06,81847.12,0.0,0.96759,3e-05,4.30837]
[1778061107462,41.06,81853.08,0.0,0.96777,3e-05,4.28834]
[1778061109476,41.06,81856.98,0.0,0.96789,3e-05,4.27562]
[1778061111490,41.06,81864.55,0.0,0.96811,3e-05,4.2519]
[1778061115519,41.06,81872.26,0.0,0.96833,3e-05,4.2284]
[1778061120554,41.06,81876.1,0.0,0.96843,3e-05,4.21762]
[1778061122568,41.07,81882.85,0.0,0.96862,3e-05,4.1969]
[1778061127603,41.07,81885.4,0.0,0.96868,3e-05,4.1905]
[1778061128386,41.07,81885.4,0.0,0.96868,3e-05,4.1905]
[1778061128434,41.07,81885.4,0.0,0.96868,3e-05,4.1905]
[1778061133645,41.08,81889.66,0.0,0.96878,3e-05,4.17914]
[1778061134831,41.08,81889.66,0.0,0.96878,3e-05,4.17914]
[1778061134857,41.08,81889.66,0.0,0.96878,3e-05,4.17914]
[1778061135021,41.08,81890.91,0.0,0.96881,3e-05,4.17592]
[1778061137673,41.08,81898.36,0.0,0.96902,3e-05,4.1533]
[1778061139106,41.08,81898.36,0.0,0.96902,3e-05,4.1533]
[1778061144722,41.09,81899.26,0.0,0.96902,3e-05,4.15317]
[1778061147531,41.09,81901.55,0.0,0.96908,3e-05,4.14641]
[1778061147580,41.09,81901.55,0.0,0.96908,3e-05,4.14641]
[1778061147612,41.09,81896.5,0.0,0.96893,3e-05,4.163]
[1778061149759,41.09,81891.66,0.0,0.96878,3e-05,4.17891]
[1778061151773,41.1,81889.1,0.0,0.96873,3e-05,4.18432]
[1778061153593,41.1,81889.1,0.0,0.96873,3e-05,4.18432]
[1778061153818,41.1,81889.69,0.0,0.96874,3e-05,4.1828]
[1778061153862,41.1,81895.24,0.0,0.9689,3e-05,4.16574]
[1778061158063,41.1,81896.52,0.0,0.96894,3e-05,4.16161]
[1778061160836,41.09,81905.06,0.0,0.96919,3e-05,4.13406]
[1778061164229,41.09,81904.99,0.0,0.96919,3e-05,4.13391]
[1778061164402,41.09,81904.99,0.0,0.96919,3e-05,4.13391]
[1778061164503,41.09,81904.83,0.0,0.96919,3e-05,4.13405]
[1778061169899,41.09,81906.49,0.0,0.96924,3e-05,4.12801]
[1778061172614,41.09,81906.27,0.0,0.96924,3e-05,4.12852]
[1778061172663,41.09,81906.27,0.0,0.96924,3e-05,4.12852]
[1778061173927,41.09,81911.34,0.0,0.96939,3e-05,4.11226]
[1778061178655,41.09,81912.52,0.0,0.96943,3e-05,4.10802]
[1778061178751,41.09,81913.49,0.0,0.96945,3e-05,4.10488]
[1778061178781,41.09,81913.49,0.0,0.96945,3e-05,4.10488]
[1778061178962,41.09,81918.57,0.0,0.9696,3e-05,4.08903]
[1778061179969,41.09,81923.04,0.0,0.96973,3e-05,4.07513]
[1778061184586,41.08,81917.43,0.0,0.96957,3e-05,4.09216]
[1778061186012,41.08,81913.9,0.0,0.96947,3e-05,4.10302]
[1778061187018,41.08,81911.16,0.0,0.9694,3e-05,4.11127]
[1778061189032,41.08,81915.76,0.0,0.96953,3e-05,4.09675]
[1778061193197,41.08,81915.94,0.0,0.96954,3e-05,4.09585]
[1778061193541,41.08,81915.94,0.0,0.96954,3e-05,4.09585]
[1778061193702,41.08,81916.38,0.0,0.96955,3e-05,4.09438]
[1778061193713,41.08,81916.38,0.0,0.96955,3e-05,4.09438]
[1778061196174,41.08,81914.02,0.0,0.96949,3e-05,4.10146]
[1778061196194,41.08,81913.4,0.0,0.96947,3e-05,4.10325]
[1778061202123,41.08,81912.73,0.0,0.96946,3e-05,4.10457]
[1778061203842,41.08,81912.93,0.0,0.96946,3e-05,4.10382]
[1778061203919,41.08,81912.93,0.0,0.96946,3e-05,4.10382]
[1778061204137,41.08,81913.94,0.0,0.96949,3e-05,4.10056]
[1778061206117,41.08,81914.84,0.0,0.96952,3e-05,4.09765]
[1778061206169,41.08,81914.84,0.0,0.96952,3e-05,4.09765]
[1778061207641,41.08,81913.79,0.0,0.96949,3e-05,4.10078]
[1778061207645,41.08,81918.66,0.0,0.96963,3e-05,4.08561]
[1778061207949,41.08,81918.66,0.0,0.96963,3e-05,4.08561]
[1778061208165,41.08,81918.66,0.0,0.96963,3e-05,4.08549]
[1778061209510,41.08,81918.66,0.0,0.96963,3e-05,4.08549]
[1778061209662,41.08,81918.66,0.0,0.96963,3e-05,4.08549]
[1778061209611,41.08,81925.2,0.0,0.96981,3e-05,4.06523]
[1778061212193,41.08,81927.56,0.0,0.96991,3e-05,4.05453]
[1778061213200,41.08,81924.06,0.0,0.96981,3e-05,4.06524]
[1778061215585,41.07,81924.57,0.0,0.96982,3e-05,4.06361]
[1778061215626,41.07,81924.57,0.0,0.96982,3e-05,4.06361]
[1778061215686,41.07,81924.61,0.0,0.96982,3e-05,4.06343]
[1778061215904,41.07,81924.61,0.0,0.96982,3e-05,4.06343]
[1778061215956,41.07,81924.61,0.0,0.96982,3e-05,4.06343]
[1778061219242,41.07,81919.96,0.0,0.9697,3e-05,4.0775]
[1778061221391,41.07,81921.96,0.0,0.96975,3e-05,4.07125]
[1778061221439,41.07,81921.96,0.0,0.96975,3e-05,4.07125]
[1778061221651,41.07,81921.96,0.0,0.96975,3e-05,4.07125]
[1778061221492,41.07,81923.35,0.0,0.96979,3e-05,4.06689]
[1778061221762,41.07,81923.35,0.0,0.96979,3e-05,4.06689]
[1778061226713,41.07,81924.18,0.0,0.96982,3e-05,4.06409]
[1778061226766,41.07,81924.08,0.0,0.96982,3e-05,4.06433]
[1778061226900,41.07,81924.08,0.0,0.96982,3e-05,4.06433]
[1778061226950,41.07,81924.08,0.0,0.96982,3e-05,4.06433]
[1778061227298,41.07,81923.9,0.0,0.96981,3e-05,4.06482]
[1778061232333,41.07,81921.16,0.0,0.96974,3e-05,4.07293]
[1778061234347,41.07,81930.37,0.0,0.97,3e-05,4.04448]
[1778061235382,41.07,81930.37,0.0,0.97,3e-05,4.04448]
[1778061235434,41.07,81930.37,0.0,0.97,3e-05,4.04448]
[1778061235733,41.07,81930.37,0.0,0.97,3e-05,4.04448]
[1778061235535,41.07,81940.11,0.0,0.97027,3e-05,4.01466]
[1778061235941,41.07,81940.11,0.0,0.97027,3e-05,4.01466]
[1778061239383,41.07,81944.11,0.0,0.97038,3e-05,4.00256]
[1778061240080,41.07,81944.11,0.0,0.97038,3e-05,4.00256]
[1778061240095,41.07,81944.11,0.0,0.97038,3e-05,4.00256]
[1778061240389,41.07,81949.82,0.0,0.97053,3e-05,3.98525]
[1778061241133,41.07,81949.82,0.0,0.97053,3e-05,3.98525]
[1778061241154,41.07,81949.82,0.0,0.97053,3e-05,3.98525]
[1778061241396,41.07,81946.2,0.0,0.97043,3e-05,3.99631]
[1778061243410,41.07,81943.16,0.0,0.97035,3e-05,4.00565]
[1778061246988,41.07,81941.66,0.0,0.97031,3e-05,4.01032]
[1778061247076,41.07,81941.66,0.0,0.97031,3e-05,4.01032]
[1778061247456,41.07,81942.59,0.0,0.97033,3e-05,4.00751]
[1778061247817,41.07,81942.59,0.0,0.97033,3e-05,4.00751]
[1778061247869,41.07,81942.59,0.0,0.97033,3e-05,4.00751]
[1778061253498,41.07,81943.39,0.0,0.97035,3e-05,4.0053]
[1778061254651,41.07,81943.39,0.0,0.97035,3e-05,4.0053]
[1778061254703,41.07,81943.39,0.0,0.97035,3e-05,4.0053]
[1778061254721,41.07,81943.04,0.0,0.97034,3e-05,4.0064]
[1778061254905,41.07,81943.04,0.0,0.97034,3e-05,4.0064]
[1778061254957,41.07,81943.04,0.0,0.97034,3e-05,4.0064]
[1778061260547,41.07,81940.33,0.0,0.97027,3e-05,4.01488]
[1778061262675,41.07,81940.86,0.0,0.97028,3e-05,4.01328]
[1778061262727,41.07,81940.86,0.0,0.97028,3e-05,4.01328]
[1778061262685,41.07,81940.91,0.0,0.97028,3e-05,4.01315]
[1778061263000,41.07,81940.91,0.0,0.97028,3e-05,4.01315]
[1778061263213,41.07,81940.91,0.0,0.97028,3e-05,4.01315]
[1778061263568,41.07,81940.71,0.0,0.97028,3e-05,4.01379]
[1778061266590,41.07,81937.86,0.0,0.9702,3e-05,4.02254]
[1778061271776,41.07,81938.73,0.0,0.97022,3e-05,4.01992]
[1778061271828,41.07,81938.78,0.0,0.97024,3e-05,4.01652]
[1778061272318,41.07,81938.78,0.0,0.97024,3e-05,4.01652]
[1778061272376,41.07,81938.78,0.0,0.97024,3e-05,4.01652]
[1778061272420,41.07,81937.19,0.0,0.9702,3e-05,4.02139]
[1778061274645,41.07,81931.13,0.0,0.97003,3e-05,4.03996]
[1778061275652,41.07,81928.25,0.0,0.96995,3e-05,4.04877]
[1778061278438,41.07,81928.86,0.0,0.96997,3e-05,4.04682]
[1778061278482,41.07,81928.86,0.0,0.96997,3e-05,4.04682]
[1778061278673,41.07,81929.07,0.0,0.96997,3e-05,4.04615]
[1778061278965,41.07,81929.07,0.0,0.96997,3e-05,4.04615]
[1778061279011,41.07,81929.07,0.0,0.96997,3e-05,4.04615]
[1778061284405,41.07,81929.18,0.0,0.96998,3e-05,4.04564]
[1778061284676,41.07,81929.18,0.0,0.96998,3e-05,4.04564]
[1778061284777,41.07,81932.86,0.0,0.97008,3e-05,4.03433]
[1778061284869,41.07,81932.86,0.0,0.97008,3e-05,4.03433]
[1778061284912,41.07,81932.86,0.0,0.97008,3e-05,4.03433]
[1778061288743,41.07,81935.71,0.0,0.97016,3e-05,4.02557]
[1778061291493,41.07,81935.43,0.0,0.97015,3e-05,4.02644]
[1778061291545,41.07,81935.43,0.0,0.97015,3e-05,4.02644]
[1778061291764,41.07,81936.03,0.0,0.97017,3e-05,4.0246]
[1778061292049,41.07,81936.03,0.0,0.97017,3e-05,4.0246]
[1778061292099,41.07,81936.03,0.0,0.97017,3e-05,4.0246]
[1778061297143,41.07,81938.08,0.0,0.97023,3e-05,4.01836]
[1778061297190,41.07,81938.08,0.0,0.97023,3e-05,4.01836]
[1778061297645,41.07,81938.08,0.0,0.97023,3e-05,4.01836]
[1778061297698,41.07,81938.08,0.0,0.97023,3e-05,4.01836]
[1778061297799,41.07,81938.72,0.0,0.97024,3e-05,4.01642]
[1778061301250,41.07,81938.61,0.0,0.97024,3e-05,4.01679]
[1778061301341,41.07,81938.61,0.0,0.97024,3e-05,4.01679]
[1778061301439,41.07,81941.57,0.0,0.97032,3e-05,4.0078]
[1778061302461,41.07,81941.57,0.0,0.97032,3e-05,4.0078]
[1778061302513,41.07,81941.57,0.0,0.97032,3e-05,4.0078]
[1778061302549,41.07,81949.75,0.0,0.97055,3e-05,3.98295]
[1778061303848,41.07,81953.47,0.0,0.97065,3e-05,3.97171]
[1778061304863,41.07,81960.11,0.0,0.97083,3e-05,3.95174]
[1778061306209,41.07,81960.11,0.0,0.97083,3e-05,3.95174]
[1778061306310,41.07,81971.9,0.0,0.97115,3e-05,3.91652]
[1778061307178,41.07,81971.9,0.0,0.97115,3e-05,3.91652]
[1778061307295,41.07,81971.9,0.0,0.97115,3e-05,3.91652]
[1778061309893,41.08,81966.22,0.0,0.97099,3e-05,3.93409]
[1778061310900,41.08,81960.58,0.0,0.97083,3e-05,3.95126]
[1778061313921,41.08,81960.05,0.0,0.97082,3e-05,3.95326]
[1778061314887,41.08,81960.05,0.0,0.97082,3e-05,3.95326]
[1778061314930,41.08,81960.05,0.0,0.97082,3e-05,3.95326]
[1778061320111,41.08,81958.66,0.0,0.97077,3e-05,3.95805]
[1778061320329,41.08,81958.66,0.0,0.97077,3e-05,3.95805]
[1778061320430,41.08,81964.98,0.0,0.97094,3e-05,3.93924]
[1778061321977,41.08,81967.63,0.0,0.97101,3e-05,3.93139]
[1778061322984,41.08,81971.31,0.0,0.97111,3e-05,3.9205]
[1778061324998,41.08,81968.85,0.0,0.97104,3e-05,3.92821]
[1778061326153,41.08,81968.85,0.0,0.97104,3e-05,3.92821]
[1778061326204,41.08,81968.85,0.0,0.97104,3e-05,3.92821]
[1778061326269,41.08,81952.65,0.0,0.9706,3e-05,3.97741]
[1778061328019,41.08,81949.73,0.0,0.97052,3e-05,3.98639]
[1778061330033,41.08,81948.97,0.0,0.97049,3e-05,3.98884]
[1778061334416,41.08,81948.73,0.0,0.97051,3e-05,3.98652]
[1778061334468,41.08,81948.73,0.0,0.97051,3e-05,3.98652]
[1778061340104,41.09,81949.12,0.0,0.97052,3e-05,3.98579]
[1778061341526,41.09,81949.12,0.0,0.97052,3e-05,3.98579]
[1778061341531,41.09,81949.12,0.0,0.97052,3e-05,3.98579]
[1778061343128,41.09,81953.38,0.0,0.97063,3e-05,3.97315]
[1778061345143,41.09,81959.03,0.0,0.97078,3e-05,3.95626]
[1778061346150,41.09,81966.4,0.0,0.97098,3e-05,3.93419]
[1778061350516,41.09,81965.56,0.0,0.97096,3e-05,3.93702]
[1778061350564,41.09,81965.56,0.0,0.97096,3e-05,3.93702]
[1778061350665,41.09,81967.95,0.0,0.97102,3e-05,3.93013]
[1778061353201,41.09,81970.44,0.0,0.97108,3e-05,3.92313]
[1778061354208,41.09,81972.8,0.0,0.97114,3e-05,3.91623]
[1778061356222,41.09,81970.86,0.0,0.97109,3e-05,3.92241]
[1778061357710,41.09,81970.86,0.0,0.97109,3e-05,3.92241]
[1778061357740,41.09,81970.86,0.0,0.97109,3e-05,3.92241]
[1778061363271,41.1,81969.72,0.0,0.97105,3e-05,3.92706]
[1778061364750,41.1,81969.72,0.0,0.97105,3e-05,3.92706]
[1778061364802,41.1,81969.72,0.0,0.97105,3e-05,3.92706]
[1778061373345,41.1,81970.95,0.0,0.97107,3e-05,3.92503]
[1778061375605,41.1,81970.88,0.0,0.97106,3e-05,3.92541]
[1778061375657,41.1,81970.88,0.0,0.97106,3e-05,3.92541]
[1778061380394,41.1,81968.44,0.0,0.97099,3e-05,3.9337]
[1778061382557,41.1,81969.59,0.0,0.97102,3e-05,3.9304]
[1778061382604,41.1,81969.59,0.0,0.97102,3e-05,3.9304]
[1778061382659,41.11,81967.13,0.0,0.97095,3e-05,3.93795]
[1778061384422,41.11,81956.68,0.0,0.97066,3e-05,3.9697]
[1778061385429,41.11,81949.63,0.0,0.97047,3e-05,3.99115]
[1778061386722,41.11,81949.63,0.0,0.97047,3e-05,3.99115]
[1778061386765,41.11,81949.63,0.0,0.97047,3e-05,3.99115]
[1778061392478,41.11,81945.84,0.0,0.97038,3e-05,3.99975]
[1778061393327,41.11,81945.84,0.0,0.97038,3e-05,3.99975]
[1778061393377,41.11,81945.84,0.0,0.97038,3e-05,3.99975]
[1778061395499,41.11,81948.12,0.0,0.97045,3e-05,3.99294]
[1778061397403,41.11,81949.46,0.0,0.97048,3e-05,3.98893]
[1778061397475,41.11,81949.46,0.0,0.97048,3e-05,3.98893]
[1778061397576,41.11,81953.99,0.0,0.97061,3e-05,3.97526]
[1778061399527,41.11,81961.09,0.0,0.9708,3e-05,3.95396]
[1778061400534,41.11,81965.8,0.0,0.97092,3e-05,3.93989]
[1778061401812,41.11,81965.8,0.0,0.97092,3e-05,3.93989]
[1778061401856,41.11,81965.8,0.0,0.97092,3e-05,3.93989]
[1778061407391,41.11,81965.9,0.0,0.97092,3e-05,3.94043]
[1778061407459,41.11,81965.9,0.0,0.97092,3e-05,3.94043]
[1778061412723,41.11,81964.71,0.0,0.97088,3e-05,3.94469]
[1778061412769,41.11,81964.71,0.0,0.97088,3e-05,3.94469]
[1778061418662,41.12,81964.14,0.0,0.97086,3e-05,3.94732]
[1778061419395,41.12,81964.14,0.0,0.97086,3e-05,3.94732]
[1778061419447,41.12,81964.14,0.0,0.97086,3e-05,3.94732]
[1778061421683,41.12,81960.77,0.0,0.97076,3e-05,3.95786]
[1778061426718,41.12,81964.21,0.0,0.97085,3e-05,3.94804]
[1778061431079,41.12,81964.14,0.0,0.97085,3e-05,3.9485]
[1778061431127,41.12,81964.14,0.0,0.97085,3e-05,3.9485]
[1778061435142,41.12,81966.51,0.0,0.97091,3e-05,3.94201]
[1778061436793,41.12,81961.94,0.0,0.97078,3e-05,3.95617]
[1778061437801,41.12,81948.36,0.0,0.97041,3e-05,3.99739]
[1778061438808,41.12,81944.55,0.0,0.9703,3e-05,4.00902]
[1778061439815,41.12,81946.45,0.0,0.97035,3e-05,4.00326]
[1778061444850,41.12,81944.88,0.0,0.97031,3e-05,4.00819]
[1778061449885,41.12,81948.58,0.0,0.97041,3e-05,3.99707]
[1778061451899,41.12,81954.98,0.0,0.97061,3e-05,3.9745]
[1778061454920,41.12,81951.6,0.0,0.97051,3e-05,3.98498]
[1778061459955,41.13,81953.06,0.0,0.97055,3e-05,3.98088]
[1778061460962,41.13,81955.04,0.0,0.9706,3e-05,3.97496]
[1778061465997,41.13,81954.91,0.0,0.97059,3e-05,3.97576]
[1778061469020,41.13,81952.82,0.0,0.97054,3e-05,3.98232]
[1778061470027,41.13,81950.7,0.0,0.97048,3e-05,3.98882]
[1778061475062,41.13,81954.43,0.0,0.97058,3e-05,3.97782]
[1778061480101,41.13,81953.35,0.0,0.97054,3e-05,3.98145]
[1778061485136,41.13,81953.0,0.0,0.97053,3e-05,3.98286]
[1778061490171,41.13,81951.03,0.0,0.97047,3e-05,3.98917]
[1778061491178,41.13,81948.79,0.0,0.97041,3e-05,3.99603]
[1778061495206,41.13,81946.39,0.0,0.97034,3e-05,4.0035]
[1778061498227,41.13,81949.75,0.0,0.97044,3e-05,3.9934]
[1778061503262,41.13,81949.25,0.0,0.97042,3e-05,3.99515]
[1778061506283,41.13,81951.88,0.0,0.97049,3e-05,3.98731]
[1778061509304,41.13,81949.99,0.0,0.97044,3e-05,3.99327]
[1778061514339,41.14,81950.87,0.0,0.97048,3e-05,3.98761]
[1778061519374,41.14,81951.56,0.0,0.9705,3e-05,3.98583]
[1778061524411,41.14,81951.39,0.0,0.97049,3e-05,3.98664]
[1778061529444,41.14,81950.98,0.0,0.97048,3e-05,3.98819]
[1778061534479,41.14,81954.26,0.0,0.97056,3e-05,3.97854]
[1778061535486,41.14,81957.94,0.0,0.97066,3e-05,3.96748]
[1778061541529,41.14,81958.79,0.0,0.97068,3e-05,3.96549]
[1778061544552,41.14,81961.15,0.0,0.97074,3e-05,3.95866]
[1778061549587,41.14,81963.22,0.0,0.97079,3e-05,3.95297]
[1778061553623,41.14,81956.14,0.0,0.9706,3e-05,3.97482]
[1778061555638,41.15,81954.71,0.0,0.97056,3e-05,3.9793]
[1778061560675,41.15,81955.19,0.0,0.97057,3e-05,3.9782]
[1778061564703,41.15,81957.66,0.0,0.97063,3e-05,3.97103]
[1778061569738,41.15,81957.32,0.0,0.97062,3e-05,3.97246]
[1778061572759,41.15,81955.63,0.0,0.97059,3e-05,3.97456]
[1778061577794,41.15,81956.88,0.0,0.97062,3e-05,3.97118]
[1778061580815,41.15,81958.89,0.0,0.97068,3e-05,3.96537]
[1778061585850,41.15,81957.57,0.0,0.97064,3e-05,3.96981]
[1778061590888,41.15,81959.91,0.0,0.9707,3e-05,3.96319]
[1778061591895,41.15,81965.5,0.0,0.97085,3e-05,3.94644]
[1778061592326,41.15,81965.5,0.0,0.97085,3e-05,3.94644]
[1778061592902,41.15,81973.51,0.0,0.97106,3e-05,3.92252]
[1778061593909,41.15,81975.35,0.0,0.97111,3e-05,3.91718]
[1778061598944,41.16,81979.98,0.0,0.97123,3e-05,3.90422]
[1778061601992,41.16,81985.87,0.0,0.97138,3e-05,3.88724]
[1778061603007,41.16,81995.41,0.0,0.97163,3e-05,3.85915]
[1778061604020,41.16,81999.13,0.0,0.97173,3e-05,3.84842]
[1778061605724,41.16,81998.68,0.0,0.97172,3e-05,3.85004]
[1778061606034,41.16,81998.37,0.0,0.9717,3e-05,3.85124]
[1778061608048,41.16,81983.9,0.0,0.97131,3e-05,3.89473]
[1778061608430,41.16,81983.9,0.0,0.97131,3e-05,3.89473]
[1778061609058,41.16,81981.01,0.0,0.97123,3e-05,3.90356]
[1778061609529,41.16,81981.01,0.0,0.97123,3e-05,3.90356]
[1778061613086,41.17,81978.41,0.0,0.97116,3e-05,3.91209]
[1778061615020,41.17,81977.23,0.0,0.97112,3e-05,3.91579]
[1778061615101,41.17,81974.13,0.0,0.97104,3e-05,3.92525]
[1778061615289,41.17,81974.13,0.0,0.97104,3e-05,3.92525]
[1778061615375,41.17,81974.13,0.0,0.97104,3e-05,3.92525]
[1778061615454,41.17,81974.13,0.0,0.97104,3e-05,3.92525]
[1778061615568,41.17,81974.13,0.0,0.97104,3e-05,3.92525]
[1778061616108,41.17,81972.02,0.0,0.97098,3e-05,3.93173]
[1778061618122,41.17,81962.65,0.0,0.97072,3e-05,3.9602]
[1778061620986,41.17,81964.0,0.0,0.97076,3e-05,3.95632]
[1778061621036,41.17,81964.0,0.0,0.97076,3e-05,3.95632]
[1778061621143,41.17,81964.99,0.0,0.97078,3e-05,3.95345]
[1778061626178,41.17,81963.91,0.0,0.97075,3e-05,3.95726]
[1778061628687,41.17,81963.56,0.0,0.97074,3e-05,3.95842]
[1778061628735,41.17,81963.56,0.0,0.97074,3e-05,3.95842]
[1778061633228,41.17,81974.59,0.0,0.97106,3e-05,3.92263]
[1778061634346,41.17,81974.59,0.0,0.97106,3e-05,3.92263]
[1778061634532,41.17,81971.65,0.0,0.97097,3e-05,3.93173]
[1778061635754,41.17,81971.65,0.0,0.97097,3e-05,3.93173]
[1778061635808,41.17,81971.65,0.0,0.97097,3e-05,3.93173]
[1778061636016,41.18,81967.52,0.0,0.97086,3e-05,3.94428]
[1778061637257,41.18,81961.14,0.0,0.97069,3e-05,3.96364]
[1778061639270,41.18,81960.77,0.0,0.97067,3e-05,3.96498]
[1778061643298,41.18,81966.07,0.0,0.97082,3e-05,3.94937]
[1778061647326,41.18,81965.75,0.0,0.9708,3e-05,3.95077]
[1778061648333,41.18,81965.78,0.0,0.9708,3e-05,3.95079]
[1778061651354,41.18,81961.13,0.0,0.97067,3e-05,3.96515]
[1778061654375,41.18,81967.78,0.0,0.97085,3e-05,3.94542]
[1778061656389,41.18,81972.59,0.0,0.97098,3e-05,3.93121]
[1778061659410,41.18,81966.3,0.0,0.97081,3e-05,3.95052]
[1778061661424,41.18,81962.39,0.0,0.9707,3e-05,3.96255]
[1778061666461,41.18,81960.86,0.0,0.97065,3e-05,3.96764]
[1778061668475,41.19,81968.46,0.0,0.97086,3e-05,3.94492]
[1778061669482,41.19,81974.59,0.0,0.97102,3e-05,3.92662]
[1778061670489,41.19,81977.36,0.0,0.97109,3e-05,3.9186]
[1778061671339,41.19,81977.36,0.0,0.97109,3e-05,3.9186]
[1778061671386,41.19,81977.36,0.0,0.97109,3e-05,3.9186]
[1778061673510,41.19,81990.32,0.0,0.97144,3e-05,3.88045]
[1778061674517,41.19,81998.37,0.0,0.97165,3e-05,3.85683]
[1778061675524,41.19,81999.54,0.0,0.97168,3e-05,3.85365]
[1778061677160,41.19,81999.54,0.0,0.97168,3e-05,3.85365]
[1778061677177,41.19,81993.11,0.0,0.9715,3e-05,3.87296]
[1778061677539,41.19,81993.11,0.0,0.9715,3e-05,3.87321]
[1778061679942,41.19,81992.53,0.0,0.97148,3e-05,3.87518]
[1778061680010,41.19,81987.43,0.0,0.97135,3e-05,3.89057]
[1778061680526,41.19,81987.43,0.0,0.97135,3e-05,3.89057]
[1778061680622,41.19,81981.12,0.0,0.97117,3e-05,3.9096]
[1778061683580,41.19,81976.02,0.0,0.97103,3e-05,3.92538]
[1778061685218,41.19,81976.02,0.0,0.97103,3e-05,3.92538]
[1778061685264,41.2,81976.03,0.0,0.97103,3e-05,3.9255]
[1778061685336,41.2,81976.03,0.0,0.97103,3e-05,3.9255]
[1778061685594,41.2,81976.9,0.0,0.97105,3e-05,3.92305]
[1778061686525,41.2,81976.9,0.0,0.97105,3e-05,3.92305]
[1778061686576,41.2,81976.9,0.0,0.97105,3e-05,3.92305]
[1778061692643,41.2,81978.84,0.0,0.97112,3e-05,3.91521]
[1778061693650,41.2,81983.73,0.0,0.97125,3e-05,3.90079]
[1778061694790,41.2,81983.73,0.0,0.97125,3e-05,3.90079]
[1778061694946,41.2,81983.73,0.0,0.97125,3e-05,3.90079]
[1778061694957,41.2,81992.51,0.0,0.97148,3e-05,3.87488]
[1778061696097,41.2,81992.51,0.0,0.97148,3e-05,3.87488]
[1778061696195,41.2,81992.51,0.0,0.97148,3e-05,3.87488]
[1778061698698,41.2,81985.62,0.0,0.97129,3e-05,3.89628]
[1778061700704,41.2,81992.14,0.0,0.97146,3e-05,3.8773]
[1778061701858,41.2,81992.14,0.0,0.97146,3e-05,3.8773]
[1778061701955,41.2,81992.14,0.0,0.97146,3e-05,3.8773]
[1778061702137,41.2,81992.14,0.0,0.97146,3e-05,3.8773]
[1778061702185,41.2,81992.14,0.0,0.97146,3e-05,3.8773]
[1778061702156,41.2,81991.74,0.0,0.97145,3e-05,3.87872]
[1778061708222,41.21,81991.34,0.0,0.97143,3e-05,3.88107]
[1778061708264,41.21,81991.17,0.0,0.97142,3e-05,3.8818]
[1778061708758,41.21,81991.28,0.0,0.97142,3e-05,3.8817]
[1778061709565,41.21,81991.28,0.0,0.97142,3e-05,3.8817]
[1778061709722,41.21,81991.28,0.0,0.97142,3e-05,3.8817]
[1778061714801,41.21,81990.03,0.0,0.97137,3e-05,3.88674]
[1778061717666,41.21,81988.96,0.0,0.97134,3e-05,3.89035]
[1778061717719,41.21,81988.96,0.0,0.97134,3e-05,3.89035]
[1778061718015,41.21,81988.96,0.0,0.97134,3e-05,3.89035]
[1778061718026,41.21,81988.96,0.0,0.97134,3e-05,3.89035]
[1778061718116,41.22,81989.86,0.0,0.97136,3e-05,3.88789]
[1778061721860,41.22,81994.84,0.0,0.97149,3e-05,3.87398]
[1778061722490,41.22,81994.84,0.0,0.97149,3e-05,3.87398]
[1778061722610,41.22,81994.84,0.0,0.97149,3e-05,3.87398]
[1778061722820,41.22,81994.84,0.0,0.97149,3e-05,3.87398]
[1778061722893,41.22,81997.06,0.0,0.97155,3e-05,3.86764]
[1778061724898,41.22,82002.78,0.0,0.97169,3e-05,3.85123]
[1778061725886,41.22,82013.78,0.0,0.97198,3e-05,3.81914]
[1778061726896,41.22,82019.24,0.0,0.97212,3e-05,3.80347]
[1778061731931,41.23,82021.64,0.0,0.97217,3e-05,3.79827]
[1778061736468,41.23,82023.21,0.0,0.9722,3e-05,3.79515]
[1778061736499,41.23,82023.21,0.0,0.9722,3e-05,3.79515]
[1778061742002,41.24,82023.62,0.0,0.97219,3e-05,3.79621]
[1778061743478,41.24,82023.62,0.0,0.97219,3e-05,3.79621]
[1778061743533,41.24,82023.62,0.0,0.97219,3e-05,3.79621]
[1778061743978,41.24,82023.62,0.0,0.97219,3e-05,3.79621]
[1778061743993,41.24,82023.62,0.0,0.97219,3e-05,3.79621]
[1778061744039,41.24,82023.65,0.0,0.97218,3e-05,3.79685]
[1778061749057,41.25,82024.87,0.0,0.9722,3e-05,3.79513]
[1778061752039,41.25,82027.37,0.0,0.97228,3e-05,3.78541]
[1778061752196,41.25,82034.6,0.0,0.97246,3e-05,3.76478]
[1778061752520,41.25,82034.6,0.0,0.97246,3e-05,3.76478]
[1778061752693,41.25,82034.6,0.0,0.97246,3e-05,3.76478]
[1778061752834,41.25,82034.6,0.0,0.97246,3e-05,3.76478]
[1778061753085,41.25,82034.61,0.0,0.97246,3e-05,3.76516]
[1778061757772,41.26,82036.56,0.0,0.97249,3e-05,3.76117]
[1778061757824,41.26,82036.56,0.0,0.97249,3e-05,3.76117]
[1778061758121,41.26,82034.42,0.0,0.97244,3e-05,3.76779]
[1778061758340,41.26,82034.42,0.0,0.97244,3e-05,3.76779]
[1778061758391,41.26,82034.42,0.0,0.97244,3e-05,3.76779]
[1778061761141,41.26,82024.16,0.0,0.97216,3e-05,3.79887]
[1778061763155,41.26,82018.32,0.0,0.972,3e-05,3.81666]
[1778061764162,41.26,82005.0,0.0,0.97165,3e-05,3.85615]
[1778061765169,41.27,82000.18,0.0,0.97152,3e-05,3.87066]
[1778061766088,41.27,82000.18,0.0,0.97152,3e-05,3.87066]
[1778061766217,41.27,82000.18,0.0,0.97152,3e-05,3.87066]
[1778061766277,41.27,81999.12,0.0,0.97149,3e-05,3.87403]
[1778061768190,41.27,82003.82,0.0,0.97161,3e-05,3.86059]
[1778061769188,41.27,82003.82,0.0,0.97161,3e-05,3.86059]
[1778061769240,41.27,82003.82,0.0,0.97161,3e-05,3.86059]
[1778061769285,41.27,82008.03,0.0,0.97172,3e-05,3.84843]
[1778061774037,41.27,82008.15,0.0,0.97171,3e-05,3.84914]
[1778061774080,41.27,82008.15,0.0,0.97171,3e-05,3.84914]
[1778061774232,41.27,82012.67,0.0,0.97183,3e-05,3.83611]
[1778061774559,41.27,82012.67,0.0,0.97183,3e-05,3.83611]
[1778061774607,41.27,82012.67,0.0,0.97183,3e-05,3.83611]
[1778061780277,41.28,82013.48,0.0,0.97183,3e-05,3.83551]
[1778061783580,41.28,82012.8,0.0,0.97181,3e-05,3.8384]
[1778061783696,41.28,82012.8,0.0,0.97181,3e-05,3.8384]
[1778061784188,41.28,82012.8,0.0,0.97181,3e-05,3.8384]
[1778061784240,41.28,82012.8,0.0,0.97181,3e-05,3.8384]
[1778061784303,41.28,82012.8,0.0,0.97181,3e-05,3.8384]
[1778061784305,41.28,82013.85,0.0,0.97183,3e-05,3.8356]
[1778061787490,41.28,82013.76,0.0,0.97182,3e-05,3.83676]
[1778061787538,41.28,82013.76,0.0,0.97182,3e-05,3.83676]
[1778061787557,41.28,82013.76,0.0,0.97182,3e-05,3.83676]
[1778061787609,41.28,82013.76,0.0,0.97182,3e-05,3.83676]
[1778061787710,41.28,82009.19,0.0,0.9717,3e-05,3.8505]
[1778061792341,41.29,82009.43,0.0,0.9717,3e-05,3.85062]
[1778061792398,41.29,82009.43,0.0,0.9717,3e-05,3.85062]
[1778061792928,41.29,82009.43,0.0,0.9717,3e-05,3.85062]
[1778061792987,41.29,82009.43,0.0,0.9717,3e-05,3.85062]
[1778061793029,41.29,82007.19,0.0,0.97163,3e-05,3.85776]
[1778061798403,41.29,82006.38,0.0,0.9716,3e-05,3.86145]
[1778061799410,41.29,81997.39,0.0,0.97136,3e-05,3.88831]
[1778061800418,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061801560,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061801609,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061802073,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061802122,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061802136,41.29,81985.6,0.0,0.97104,3e-05,3.92402]
[1778061807641,41.3,81986.35,0.0,0.97105,3e-05,3.92236]
[1778061807700,41.3,81986.35,0.0,0.97105,3e-05,3.92236]
[1778061808312,41.3,81986.35,0.0,0.97105,3e-05,3.92236]
[1778061807743,41.3,81990.66,0.0,0.97116,3e-05,3.90979]
[1778061808358,41.3,81990.66,0.0,0.97116,3e-05,3.90979]
[1778061813509,41.3,81990.02,0.0,0.97116,3e-05,3.90929]
[1778061816004,41.3,81989.96,0.0,0.97116,3e-05,3.90964]
[1778061816060,41.3,81989.96,0.0,0.97116,3e-05,3.90964]
[1778061816105,41.3,81993.61,0.0,0.97125,3e-05,3.89912]
[1778061817274,41.3,81993.61,0.0,0.97125,3e-05,3.89912]
[1778061817322,41.3,81993.61,0.0,0.97125,3e-05,3.89912]
[1778061817537,41.3,81993.11,0.0,0.97124,3e-05,3.90079]
[1778061820909,41.3,81993.76,0.0,0.97125,3e-05,3.89922]
[1778061820959,41.3,81993.76,0.0,0.97125,3e-05,3.89922]
[1778061826992,41.31,81991.68,0.0,0.97119,3e-05,3.90655]
[1778061827044,41.31,81991.68,0.0,0.97119,3e-05,3.90655]
[1778061827101,41.31,81990.63,0.0,0.97116,3e-05,3.91004]
[1778061828595,41.31,81990.63,0.0,0.97116,3e-05,3.91004]
[1778061828646,41.31,81990.63,0.0,0.97116,3e-05,3.91004]
[1778061828676,41.31,81987.56,0.0,0.97107,3e-05,3.91952]
[1778061833210,41.31,81988.15,0.0,0.97108,3e-05,3.91822]
[1778061833262,41.31,81988.15,0.0,0.97108,3e-05,3.91822]
[1778061833306,41.31,81988.15,0.0,0.97108,3e-05,3.91822]
[1778061833351,41.31,81988.15,0.0,0.97108,3e-05,3.91822]
[1778061833295,41.31,81988.67,0.0,0.9711,3e-05,3.91682]
[1778061835663,41.31,81991.83,0.0,0.97118,3e-05,3.90788]
[1778061841705,41.31,81991.88,0.0,0.97117,3e-05,3.90875]
[1778061842919,41.31,81991.88,0.0,0.97117,3e-05,3.90875]
[1778061842974,41.32,81992.26,0.0,0.97118,3e-05,3.90779]
[1778061843393,41.32,81992.26,0.0,0.97118,3e-05,3.90779]
[1778061843486,41.32,81992.26,0.0,0.97118,3e-05,3.90779]
[1778061843639,41.32,81992.26,0.0,0.97118,3e-05,3.90779]
[1778061845438,41.32,81990.92,0.0,0.97114,3e-05,3.91212]
[1778061845627,41.32,81990.92,0.0,0.97114,3e-05,3.91212]
[1778061845734,41.32,81988.53,0.0,0.97107,3e-05,3.91941]
[1778061846741,41.32,81993.53,0.0,0.97121,3e-05,3.90466]
[1778061847791,41.32,81993.53,0.0,0.97121,3e-05,3.90466]
[1778061847844,41.32,81993.53,0.0,0.97121,3e-05,3.90466]
[1778061847852,41.32,81993.53,0.0,0.97121,3e-05,3.90466]
[1778061847900,41.32,81993.53,0.0,0.97121,3e-05,3.90466]
[1778061848001,41.32,82001.15,0.0,0.97141,3e-05,3.88222]
[1778061850769,41.32,82001.75,0.0,0.97142,3e-05,3.88108]
[1778061855645,41.32,82000.47,0.0,0.97138,3e-05,3.8857]
[1778061855688,41.32,82000.47,0.0,0.97138,3e-05,3.8857]
[1778061855734,41.32,82000.47,0.0,0.97138,3e-05,3.8857]
[1778061855776,41.32,82000.47,0.0,0.97138,3e-05,3.8857]
[1778061855804,41.32,81999.89,0.0,0.97136,3e-05,3.88762]
[1778061860839,41.33,82000.25,0.0,0.97136,3e-05,3.88758]
[1778061862233,41.33,82000.25,0.0,0.97136,3e-05,3.88758]
[1778061862282,41.33,82000.25,0.0,0.97136,3e-05,3.88758]
[1778061862334,41.33,82000.54,0.0,0.97137,3e-05,3.88692]
[1778061862629,41.33,82000.54,0.0,0.97137,3e-05,3.88692]
[1778061862679,41.33,82000.54,0.0,0.97137,3e-05,3.88692]
[1778061864867,41.33,82007.71,0.0,0.97155,3e-05,3.86633]
[1778061869902,41.33,82007.22,0.0,0.97153,3e-05,3.86897]
[1778061871279,41.33,82007.22,0.0,0.97153,3e-05,3.86897]
[1778061871331,41.33,82007.22,0.0,0.97153,3e-05,3.86897]
[1778061871382,41.33,82010.43,0.0,0.97163,3e-05,3.85652]
[1778061871578,41.33,82010.43,0.0,0.97163,3e-05,3.85652]
[1778061871682,41.33,82010.43,0.0,0.97163,3e-05,3.85652]
[1778061873529,41.33,82010.33,0.0,0.97163,3e-05,3.85731]
[1778061874386,41.33,82010.33,0.0,0.97163,3e-05,3.85731]
[1778061874430,41.33,82010.36,0.0,0.97162,3e-05,3.85747]
[1778061874937,41.34,82011.44,0.0,0.97165,3e-05,3.85454]
[1778061875944,41.34,82013.83,0.0,0.97171,3e-05,3.84777]
[1778061876951,41.34,82018.01,0.0,0.97182,3e-05,3.83575]
[1778061878014,41.34,82018.01,0.0,0.97182,3e-05,3.83575]
[1778061878066,41.34,82018.01,0.0,0.97182,3e-05,3.83575]
[1778061878115,41.34,82025.25,0.0,0.97201,3e-05,3.81483]
[1778061878584,41.34,82025.25,0.0,0.97201,3e-05,3.81483]
[1778061878631,41.34,82025.25,0.0,0.97201,3e-05,3.81483]
[1778061882248,41.34,82026.12,0.0,0.97202,3e-05,3.81325]
[1778061882300,41.34,82026.12,0.0,0.97202,3e-05,3.81325]
[1778061882402,41.34,82025.49,0.0,0.972,3e-05,3.81542]
[1778061882665,41.34,82025.49,0.0,0.972,3e-05,3.81542]
[1778061882782,41.34,82025.49,0.0,0.972,3e-05,3.81542]
[1778061884000,41.34,82020.87,0.0,0.97187,3e-05,3.82957]
[1778061885009,41.34,82024.76,0.0,0.97197,3e-05,3.81849]
[1778061886254,41.34,82024.76,0.0,0.97197,3e-05,3.81849]
[1778061886305,41.34,82024.76,0.0,0.97197,3e-05,3.81849]
[1778061886406,41.35,82028.05,0.0,0.97206,3e-05,3.80919]
[1778061887659,41.35,82028.05,0.0,0.97205,3e-05,3.80952]
[1778061887890,41.35,82028.05,0.0,0.97205,3e-05,3.80952]
[1778061890043,41.35,82024.0,0.0,0.97194,3e-05,3.82234]
[1778061893474,41.35,82024.03,0.0,0.97193,3e-05,3.82317]
[1778061893547,41.35,82024.03,0.0,0.97193,3e-05,3.82317]
[1778061895077,41.35,82018.41,0.0,0.97178,3e-05,3.84026]
[1778061896084,41.36,82016.2,0.0,0.97172,3e-05,3.84703]
[1778061899105,41.36,82014.25,0.0,0.97166,3e-05,3.85356]
[1778061902126,41.36,82012.33,0.0,0.9716,3e-05,3.85998]
[1778061902460,41.36,82012.33,0.0,0.9716,3e-05,3.85998]
[1778061903133,41.36,82007.54,0.0,0.97147,3e-05,3.87436]
[1778061904140,41.36,81992.8,0.0,0.97108,3e-05,3.91832]
[1778061905147,41.36,81983.08,0.0,0.97081,3e-05,3.9475]
[1778061906154,41.36,81982.84,0.0,0.97081,3e-05,3.94832]
[1778061906525,41.36,81982.84,0.0,0.97081,3e-05,3.94832]
[1778061906575,41.36,81982.84,0.0,0.97081,3e-05,3.94832]
[1778061909175,41.36,81985.81,0.0,0.97088,3e-05,3.93972]
[1778061913059,41.36,81986.4,0.0,0.9709,3e-05,3.9383]
[1778061913079,41.36,81986.4,0.0,0.9709,3e-05,3.9383]
[1778061914210,41.36,81982.2,0.0,0.97078,3e-05,3.95109]
[1778061916224,41.36,81980.26,0.0,0.97073,3e-05,3.95709]
[1778061917231,41.36,81980.26,0.0,0.97073,3e-05,3.95709]
[1778061917250,41.36,81980.26,0.0,0.97073,3e-05,3.95709]
[1778061917339,41.37,81983.83,0.0,0.97082,3e-05,3.94647]
[1778061923274,41.37,81984.05,0.0,0.97082,3e-05,3.94638]
[1778061925132,41.37,81984.05,0.0,0.97082,3e-05,3.94638]
[1778061925183,41.37,81984.05,0.0,0.97082,3e-05,3.94638]
[1778061925743,41.37,81984.09,0.0,0.97082,3e-05,3.94646]
[1778061928310,41.37,81980.99,0.0,0.97074,3e-05,3.95604]
[1778061930324,41.37,81983.36,0.0,0.9708,3e-05,3.9491]
[1778061931331,41.37,81980.64,0.0,0.97075,3e-05,3.95411]
[1778061933345,41.37,81977.45,0.0,0.97066,3e-05,3.96385]
[1778061934821,41.37,81976.15,0.0,0.97062,3e-05,3.96782]
[1778061936371,41.37,81958.11,0.0,0.97013,3e-05,4.02245]
[1778061937380,41.37,81958.11,0.0,0.97013,3e-05,4.02242]
[1778061938387,41.37,81961.96,0.0,0.97023,3e-05,4.01072]
[1778061941408,41.37,81959.05,0.0,0.97015,3e-05,4.01951]
[1778061943422,41.37,81956.23,0.0,0.97008,3e-05,4.02802]
[1778061943613,41.37,81956.23,0.0,0.97008,3e-05,4.02802]
[1778061943664,41.37,81956.23,0.0,0.97008,3e-05,4.02802]
[1778061944429,41.37,81956.69,0.0,0.97009,3e-05,4.02658]
[1778061949464,41.37,81953.14,0.0,0.96999,3e-05,4.03718]
[1778061953492,41.37,81951.13,0.0,0.96994,3e-05,4.04309]
[1778061958527,41.37,81950.5,0.0,0.96992,3e-05,4.04468]
[1778061961548,41.37,81946.67,0.0,0.96982,3e-05,4.05618]
[1778061963573,41.37,81949.61,0.0,0.9699,3e-05,4.04705]
[1778061964579,41.37,81953.34,0.0,0.97001,3e-05,4.03559]
[1778061966594,41.37,81948.6,0.0,0.96988,3e-05,4.04992]
[1778061967600,41.37,81952.57,0.0,0.96999,3e-05,4.03777]
[1778061968607,41.37,81956.87,0.0,0.97011,3e-05,4.02462]
[1778061971628,41.37,81953.68,0.0,0.97002,3e-05,4.0342]
[1778061973642,41.36,81951.48,0.0,0.96996,3e-05,4.04081]
[1778061978677,41.36,81953.27,0.0,0.97001,3e-05,4.03508]
[1778061980691,41.36,81955.98,0.0,0.97009,3e-05,4.02674]
[1778061982156,41.36,81964.81,0.0,0.97033,3e-05,3.99989]
[1778061983510,41.36,81964.81,0.0,0.97033,3e-05,3.99989]
[1778061983490,41.36,81970.24,0.0,0.97048,3e-05,3.98346]
[1778061983712,41.36,81970.24,0.0,0.97048,3e-05,3.98346]
[1778061984719,41.36,81975.79,0.0,0.97063,3e-05,3.96676]
[1778061985726,41.36,81978.36,0.0,0.9707,3e-05,3.95907]
[1778061989754,41.36,81975.56,0.0,0.97062,3e-05,3.9678]
[1778061990761,41.36,81967.83,0.0,0.97041,3e-05,3.99118]
[1778061992775,41.36,81969.48,0.0,0.97048,3e-05,3.98302]
[1778061994441,41.36,81969.48,0.0,0.97048,3e-05,3.98302]
[1778061994814,41.37,81974.28,0.0,0.97061,3e-05,3.96864]
[1778061995694,41.37,81974.28,0.0,0.97061,3e-05,3.96864]
[1778061995796,41.37,81974.28,0.0,0.97061,3e-05,3.96868]
[1778061997833,41.37,81971.11,0.0,0.97052,3e-05,3.97827]
[1778061997898,41.37,81972.71,0.0,0.97056,3e-05,3.97356]
[1778062000831,41.37,81978.25,0.0,0.97071,3e-05,3.95706]
[1778062002845,41.37,81984.22,0.0,0.97087,3e-05,3.93937]
[1778062005029,41.37,81985.59,0.0,0.97091,3e-05,3.93538]
[1778062005077,41.37,81985.59,0.0,0.97091,3e-05,3.93538]
[1778062005130,41.37,81990.41,0.0,0.97104,3e-05,3.92111]
[1778062010117,41.37,81993.81,0.0,0.97113,3e-05,3.91157]
[1778062010172,41.37,81993.81,0.0,0.97113,3e-05,3.91157]
[1778062010303,41.37,81992.83,0.0,0.9711,3e-05,3.91464]
[1778062015937,41.37,81993.49,0.0,0.97111,3e-05,3.91356]
[1778062018357,41.37,81993.49,0.0,0.97111,3e-05,3.91356]
[1778062023731,41.38,81992.11,0.0,0.97106,3e-05,3.91874]
[1778062023783,41.38,81992.11,0.0,0.97106,3e-05,3.91874]
[1778062023993,41.38,81991.04,0.0,0.97103,3e-05,3.92207]
[1778062025000,41.38,81995.29,0.0,0.97114,3e-05,3.90956]
[1778062026767,41.38,81993.28,0.0,0.97109,3e-05,3.9157]
[1778062028021,41.38,81984.37,0.0,0.97085,3e-05,3.94255]
[1778062029028,41.38,81976.54,0.0,0.97063,3e-05,3.96614]
[1778062030035,41.38,81971.23,0.0,0.97049,3e-05,3.98218]
[1778062035071,41.38,81969.64,0.0,0.97044,3e-05,3.98716]
[1778062036191,41.38,81969.64,0.0,0.97044,3e-05,3.98716]
[1778062036243,41.38,81969.64,0.0,0.97044,3e-05,3.98716]
[1778062036570,41.38,81969.44,0.0,0.97044,3e-05,3.98779]
[1778062038386,41.38,81969.29,0.0,0.97043,3e-05,3.98827]
[1778062038673,41.38,81966.26,0.0,0.97035,3e-05,3.99745]
[1778062041447,41.38,81968.39,0.0,0.97041,3e-05,3.99105]
[1778062041487,41.38,81976.24,0.0,0.97062,3e-05,3.96742]
[1778062046812,41.38,81975.21,0.0,0.97059,3e-05,3.97082]
[1778062046843,41.38,81975.21,0.0,0.97059,3e-05,3.97082]
[1778062047144,41.38,81975.21,0.0,0.97059,3e-05,3.97082]
[1778062047245,41.38,81975.21,0.0,0.97059,3e-05,3.97082]
[1778062047323,41.38,81971.58,0.0,0.97049,3e-05,3.9818]
[1778062049170,41.38,81967.08,0.0,0.97037,3e-05,3.99548]
[1778062056219,41.38,81967.05,0.0,0.97039,3e-05,3.99243]
[1778062059267,41.38,81966.87,0.0,0.97038,3e-05,3.99301]
[1778062060815,41.38,81965.95,0.0,0.97036,3e-05,3.99582]
[1778062060863,41.38,81965.95,0.0,0.97036,3e-05,3.99582]
[1778062061254,41.38,81965.4,0.0,0.97034,3e-05,3.9975]
[1778062063301,41.38,81965.88,0.0,0.97035,3e-05,3.99606]
[1778062063375,41.38,81971.4,0.0,0.9705,3e-05,3.97942]
[1778062066787,41.38,81974.39,0.0,0.97059,3e-05,3.97052]
[1778062066832,41.38,81974.39,0.0,0.97059,3e-05,3.97052]
[1778062067296,41.38,81975.91,0.0,0.97063,3e-05,3.96601]
[1778062068229,41.38,81975.91,0.0,0.97063,3e-05,3.96601]
[1778062068281,41.38,81975.91,0.0,0.97063,3e-05,3.96601]
[1778062068336,41.38,81982.3,0.0,0.9708,3e-05,3.9469]
[1778062070318,41.38,81987.37,0.0,0.97094,3e-05,3.93192]
[1778062075104,41.38,81989.22,0.0,0.97098,3e-05,3.9269]
[1778062076141,41.38,81988.97,0.0,0.97097,3e-05,3.92777]
[1778062076299,41.38,81988.97,0.0,0.97097,3e-05,3.92777]
[1778062076360,41.38,81989.24,0.0,0.97098,3e-05,3.92709]
[1778062081395,41.39,81985.53,0.0,0.97087,3e-05,3.93876]
[1778062086430,41.39,81985.78,0.0,0.97088,3e-05,3.93857]
[1778062091466,41.39,81984.98,0.0,0.97085,3e-05,3.94149]
[1778062096501,41.39,81982.3,0.0,0.97077,3e-05,3.95]
[1778062101536,41.39,81986.99,0.0,0.97089,3e-05,3.93645]
[1778062106571,41.39,81988.43,0.0,0.97093,3e-05,3.93273]
[1778062111606,41.4,81989.94,0.0,0.97099,3e-05,3.92559]
[1778062117648,41.42,81989.64,0.0,0.97091,3e-05,3.93383]
[1778062119662,41.44,81978.75,0.0,0.97055,3e-05,3.97446]
[1778062121606,41.45,81961.52,0.0,0.97006,3e-05,4.02778]
[1778062122683,41.45,81961.39,0.0,0.97005,3e-05,4.02875]
[1778062128554,41.45,81963.46,0.0,0.9701,3e-05,4.02406]
[1778062128601,41.45,81963.46,0.0,0.9701,3e-05,4.02406]
[1778062128616,41.45,81964.77,0.0,0.97013,3e-05,4.0206]
[1778062129855,41.45,81964.77,0.0,0.97013,3e-05,4.0206]
[1778062129963,41.45,81964.77,0.0,0.97013,3e-05,4.0206]
[1778062132040,41.45,81965.92,0.0,0.97016,3e-05,4.01704]
[1778062135678,41.45,81964.39,0.0,0.97012,3e-05,4.02158]
[1778062135725,41.45,81962.43,0.0,0.97006,3e-05,4.0275]
[1778062135779,41.45,81961.67,0.0,0.97004,3e-05,4.02977]
[1778062142520,41.45,81960.79,0.0,0.97002,3e-05,4.03224]
[1778062142570,41.45,81960.79,0.0,0.97002,3e-05,4.03224]
[1778062143532,41.45,81961.43,0.0,0.97004,3e-05,4.03013]
[1778062143580,41.45,81961.43,0.0,0.97004,3e-05,4.03013]
[1778062143606,41.45,81961.78,0.0,0.97005,3e-05,4.02901]
[1778062143852,41.45,81961.78,0.0,0.97005,3e-05,4.02901]
[1778062143954,41.45,81963.45,0.0,0.9701,3e-05,4.02394]
[1778062146851,41.45,81968.02,0.0,0.97022,3e-05,4.00996]
[1778062151886,41.45,81966.29,0.0,0.97018,3e-05,4.01508]
[1778062153264,41.45,81966.29,0.0,0.97018,3e-05,4.01508]
[1778062153365,41.45,81961.16,0.0,0.97004,3e-05,4.03058]
[1778062154300,41.45,81961.16,0.0,0.97004,3e-05,4.03058]
[1778062159291,41.45,81959.93,0.0,0.97,3e-05,4.03409]
[1778062159329,41.45,81959.93,0.0,0.97,3e-05,4.03409]
[1778062159392,41.45,81961.94,0.0,0.97006,3e-05,4.02787]
[1778062159925,41.45,81961.94,0.0,0.97006,3e-05,4.02787]
[1778062160202,41.45,81961.94,0.0,0.97006,3e-05,4.02787]
[1778062162963,41.45,81968.05,0.0,0.97023,3e-05,4.00922]
[1778062164399,41.45,81968.05,0.0,0.97023,3e-05,4.00922]
[1778062164445,41.45,81968.05,0.0,0.97023,3e-05,4.00922]
[1778062164553,41.45,81968.05,0.0,0.97023,3e-05,4.00922]
[1778062164598,41.45,81968.05,0.0,0.97023,3e-05,4.00922]
[1778062164654,41.45,81970.5,0.0,0.9703,3e-05,4.00176]
[1778062169005,41.45,81973.93,0.0,0.97039,3e-05,3.9914]
[1778062172190,41.45,81974.37,0.0,0.97043,3e-05,3.98684]
[1778062172232,41.45,81974.37,0.0,0.97043,3e-05,3.98684]
[1778062172291,41.45,81975.76,0.0,0.97046,3e-05,3.98267]
[1778062172992,41.45,81975.76,0.0,0.97046,3e-05,3.98267]
[1778062173038,41.45,81975.76,0.0,0.97046,3e-05,3.98267]
[1778062179535,41.45,81976.67,0.0,0.97049,3e-05,3.98012]
[1778062179590,41.45,81976.67,0.0,0.97049,3e-05,3.98012]
[1778062179636,41.45,81975.96,0.0,0.97047,3e-05,3.98229]
[1778062180501,41.45,81975.96,0.0,0.97047,3e-05,3.98229]
[1778062180552,41.45,81975.96,0.0,0.97047,3e-05,3.98229]
[1778062184395,41.45,81978.96,0.0,0.97055,3e-05,3.97341]
[1778062184416,41.45,81978.96,0.0,0.97055,3e-05,3.97341]
[1778062184496,41.45,81982.4,0.0,0.97064,3e-05,3.96312]
[1778062184896,41.45,81982.4,0.0,0.97064,3e-05,3.96312]
[1778062184942,41.45,81982.4,0.0,0.97064,3e-05,3.96312]
[1778062186124,41.45,81985.86,0.0,0.97074,3e-05,3.95287]
[1778062191159,41.45,81986.86,0.0,0.97076,3e-05,3.95027]
[1778062194133,41.45,81987.82,0.0,0.97078,3e-05,3.94748]
[1778062194207,41.45,81987.82,0.0,0.97078,3e-05,3.94748]
[1778062194234,41.45,81989.0,0.0,0.97081,3e-05,3.94413]
[1778062194940,41.45,81989.0,0.0,0.97081,3e-05,3.94413]
[1778062194992,41.45,81989.0,0.0,0.97081,3e-05,3.94413]
[1778062195221,41.45,81989.0,0.0,0.97081,3e-05,3.94413]
[1778062195232,41.45,81988.95,0.0,0.97081,3e-05,3.94437]
[1778062198208,41.45,81994.74,0.0,0.97097,3e-05,3.92738]
[1778062198922,41.45,81994.74,0.0,0.97097,3e-05,3.92738]
[1778062199701,41.45,81994.74,0.0,0.97097,3e-05,3.92738]
[1778062199215,41.45,81997.98,0.0,0.97105,3e-05,3.91785]
[1778062199750,41.45,81997.98,0.0,0.97105,3e-05,3.91785]
[1778062200223,41.45,82002.09,0.0,0.97116,3e-05,3.90578]
[1778062203246,41.46,82006.87,0.0,0.97128,3e-05,3.89208]
[1778062204251,41.46,82011.53,0.0,0.97141,3e-05,3.87849]
[1778062206414,41.46,82011.6,0.0,0.97141,3e-05,3.87848]
[1778062206600,41.46,82011.6,0.0,0.97141,3e-05,3.87848]
[1778062206671,41.46,82009.84,0.0,0.97134,3e-05,3.88568]
[1778062206803,41.46,82009.84,0.0,0.97134,3e-05,3.88568]
[1778062207267,41.46,82009.84,0.0,0.97134,3e-05,3.88568]
[1778062207310,41.46,82009.84,0.0,0.97134,3e-05,3.88568]
[1778062207357,41.47,82008.1,0.0,0.97128,3e-05,3.89277]
[1778062211300,41.49,82011.81,0.0,0.97131,3e-05,3.88894]
[1778062215107,41.51,82009.59,0.0,0.97121,3e-05,3.9008]
[1778062215513,41.51,82009.59,0.0,0.97121,3e-05,3.9008]
[1778062215655,41.51,82009.59,0.0,0.97121,3e-05,3.9008]
[1778062215756,41.51,82017.73,0.0,0.97142,3e-05,3.87691]
[1778062215972,41.51,82017.73,0.0,0.97142,3e-05,3.87691]
[1778062218349,41.52,82021.32,0.0,0.97147,3e-05,3.87203]
[1778062219356,41.52,82028.18,0.0,0.97165,3e-05,3.85208]
[1778062220010,41.52,82028.18,0.0,0.97165,3e-05,3.85208]
[1778062220065,41.52,82028.18,0.0,0.97165,3e-05,3.85208]
[1778062220363,41.53,82033.59,0.0,0.97179,3e-05,3.83647]
[1778062221829,41.53,82034.42,0.0,0.97181,3e-05,3.83431]
[1778062221877,41.53,82034.42,0.0,0.97181,3e-05,3.83431]
[1778062227412,41.53,82034.96,0.0,0.97181,3e-05,3.83434]
[1778062228881,41.53,82032.56,0.0,0.97174,3e-05,3.84163]
[1778062228924,41.53,82032.56,0.0,0.97174,3e-05,3.84163]
[1778062229426,41.53,82031.81,0.0,0.97172,3e-05,3.84408]
[1778062230017,41.53,82031.81,0.0,0.97172,3e-05,3.84408]
[1778062230065,41.53,82031.81,0.0,0.97172,3e-05,3.84408]
[1778062234462,41.54,82036.41,0.0,0.97185,3e-05,3.82871]
[1778062237156,41.54,82039.0,0.0,0.97191,3e-05,3.82171]
[1778062237379,41.54,82039.0,0.0,0.97191,3e-05,3.82171]
[1778062237483,41.54,82038.97,0.0,0.97191,3e-05,3.82208]
[1778062238480,41.54,82038.97,0.0,0.97191,3e-05,3.82208]
[1778062238564,41.54,82038.97,0.0,0.97191,3e-05,3.82208]
[1778062244686,41.54,82039.27,0.0,0.97191,3e-05,3.82264]
[1778062244730,41.54,82039.27,0.0,0.97191,3e-05,3.82264]
[1778062244787,41.54,82044.73,0.0,0.97204,3e-05,3.80732]
[1778062245868,41.55,82044.59,0.0,0.97204,3e-05,3.80801]
[1778062245980,41.55,82044.59,0.0,0.97204,3e-05,3.80801]
[1778062249567,41.55,82047.53,0.0,0.9721,3e-05,3.80072]
[1778062250721,41.55,82047.53,0.0,0.9721,3e-05,3.80072]
[1778062250769,41.55,82047.53,0.0,0.9721,3e-05,3.80072]
[1778062251582,41.55,82046.92,0.0,0.97208,3e-05,3.80312]
[1778062256617,41.56,82045.4,0.0,0.97203,3e-05,3.80911]
[1778062257017,41.56,82045.4,0.0,0.97203,3e-05,3.80911]
[1778062257071,41.56,82045.4,0.0,0.97203,3e-05,3.80911]
[1778062262332,41.56,82045.18,0.0,0.97201,3e-05,3.81126]
[1778062262639,41.56,82045.18,0.0,0.97201,3e-05,3.81126]
[1778062262688,41.57,82045.24,0.0,0.97198,3e-05,3.81408]
[1778062262936,41.57,82045.24,0.0,0.97198,3e-05,3.81408]
[1778062262988,41.57,82045.24,0.0,0.97198,3e-05,3.81408]
[1778062266784,41.6,82044.25,0.0,0.97188,3e-05,3.82563]
[1778062271722,41.74,82040.42,0.0,0.97136,3e-05,3.88487]
[1778062272344,41.74,82040.42,0.0,0.97136,3e-05,3.88487]
[1778062272347,41.74,82040.42,0.0,0.97136,3e-05,3.88487]
[1778062272664,41.74,82040.42,0.0,0.97136,3e-05,3.88487]
[1778062272707,41.74,82040.42,0.0,0.97136,3e-05,3.88487]
[1778062272756,41.76,82041.58,0.0,0.97132,3e-05,3.88888]
[1778062277764,41.85,82040.63,0.0,0.97104,3e-05,3.92083]
[1778062278154,41.85,82040.63,0.0,0.97104,3e-05,3.92083]
[1778062278438,41.85,82040.63,0.0,0.97104,3e-05,3.92083]
[1778062278806,41.85,82044.85,0.0,0.97114,3e-05,3.90909]
[1778062278923,41.85,82044.85,0.0,0.97114,3e-05,3.90909]
[1778062278973,41.85,82044.85,0.0,0.97114,3e-05,3.90909]
[1778062282972,41.92,82044.9,0.0,0.97096,3e-05,3.92976]
[1778062283618,41.92,82044.9,0.0,0.97096,3e-05,3.92976]
[1778062283806,41.92,82044.15,0.0,0.97093,3e-05,3.93263]
[1778062284316,41.92,82044.15,0.0,0.97093,3e-05,3.93263]
[1778062284365,41.92,82044.15,0.0,0.97093,3e-05,3.93263]
[1778062285820,41.94,82051.31,0.0,0.97106,3e-05,3.91875]
[1778062288841,42.0,82055.61,0.0,0.971,3e-05,3.92565]
[1778062289944,42.0,82055.61,0.0,0.971,3e-05,3.92565]
[1778062289986,42.0,82055.61,0.0,0.971,3e-05,3.92565]
[1778062290581,42.0,82055.61,0.0,0.971,3e-05,3.92565]
[1778062290624,42.0,82055.61,0.0,0.971,3e-05,3.92565]
[1778062290683,42.02,82060.89,0.0,0.97108,3e-05,3.91712]
[1778062294015,42.02,82061.53,0.0,0.97111,3e-05,3.91346]
[1778062294062,42.02,82061.53,0.0,0.97111,3e-05,3.91346]
[1778062294301,42.03,82053.88,0.0,0.97089,3e-05,3.93758]
[1778062295020,42.03,82053.88,0.0,0.97089,3e-05,3.93758]
[1778062295283,42.03,82053.88,0.0,0.97089,3e-05,3.93758]
[1778062299445,42.03,82057.65,0.0,0.97099,3e-05,3.92666]
[1778062299467,42.03,82057.65,0.0,0.97099,3e-05,3.92666]
[1778062299535,42.03,82060.0,0.0,0.97105,3e-05,3.91987]
[1778062301102,42.03,82060.0,0.0,0.97105,3e-05,3.91987]
[1778062301194,42.03,82060.0,0.0,0.97105,3e-05,3.91987]
[1778062301296,42.03,82056.38,0.0,0.97095,3e-05,3.93063]
[1778062303953,42.03,82059.79,0.0,0.97104,3e-05,3.92073]
[1778062305017,42.03,82059.79,0.0,0.97104,3e-05,3.92073]
[1778062305070,42.03,82059.79,0.0,0.97104,3e-05,3.92073]
[1778062305618,42.03,82059.79,0.0,0.97104,3e-05,3.92073]
[1778062305652,42.03,82058.72,0.0,0.97101,3e-05,3.924]
[1778062306901,42.03,82058.72,0.0,0.97101,3e-05,3.924]
[1778062306947,42.03,82058.72,0.0,0.97101,3e-05,3.924]
[1778062310639,42.03,82060.47,0.0,0.97106,3e-05,3.91906]
[1778062310680,42.03,82060.47,0.0,0.97106,3e-05,3.91906]
[1778062310781,42.03,82064.06,0.0,0.97115,3e-05,3.90868]
[1778062314463,42.03,82064.58,0.0,0.97116,3e-05,3.90734]
[1778062314513,42.03,82064.58,0.0,0.97116,3e-05,3.90734]
[1778062314614,42.03,82062.06,0.0,0.97109,3e-05,3.9149]
[1778062316056,42.03,82059.05,0.0,0.97101,3e-05,3.92381]
[1778062317063,42.03,82054.81,0.0,0.9709,3e-05,3.93635]
[1778062319351,42.03,82053.03,0.0,0.97085,3e-05,3.94165]
[1778062319769,42.03,82053.03,0.0,0.97085,3e-05,3.94165]
[1778062319813,42.03,82053.03,0.0,0.97085,3e-05,3.94165]
[1778062319870,42.03,82050.14,0.0,0.97077,3e-05,3.95024]
[1778062322098,42.04,82045.45,0.0,0.97065,3e-05,3.96413]
[1778062323105,42.04,82040.74,0.0,0.97052,3e-05,3.97809]
[1778062324112,42.04,82036.62,0.0,0.97041,3e-05,3.99031]
[1778062327133,42.03,82035.57,0.0,0.97038,3e-05,3.9933]
[1778062328579,42.03,82035.57,0.0,0.97038,3e-05,3.9933]
[1778062328631,42.03,82035.57,0.0,0.97038,3e-05,3.9933]
[1778062328680,42.03,82030.49,0.0,0.97025,3e-05,4.00832]
[1778062328998,42.03,82030.49,0.0,0.97025,3e-05,4.00832]
[1778062334182,42.03,82030.34,0.0,0.97025,3e-05,4.0083]
[1778062339217,42.03,82031.0,0.0,0.97027,3e-05,4.00596]
[1778062341077,42.03,82031.18,0.0,0.97027,3e-05,4.00535]
[1778062341099,42.03,82031.18,0.0,0.97027,3e-05,4.00535]
[1778062341231,42.03,82033.42,0.0,0.97033,3e-05,3.99861]
[1778062342238,42.03,82041.15,0.0,0.97054,3e-05,3.97559]
[1778062343245,42.03,82047.16,0.0,0.9707,3e-05,3.95779]
[1778062346362,42.03,82046.78,0.0,0.97069,3e-05,3.95892]
[1778062346412,42.03,82046.78,0.0,0.97069,3e-05,3.95892]
[1778062346531,42.03,82049.74,0.0,0.97077,3e-05,3.95019]
[1778062349287,42.03,82054.14,0.0,0.97089,3e-05,3.93728]
[1778062352586,42.03,82053.08,0.0,0.97088,3e-05,3.93724]
[1778062352638,42.03,82053.08,0.0,0.97088,3e-05,3.93724]
[1778062352687,42.03,82047.72,0.0,0.97074,3e-05,3.95366]
[1778062354322,42.04,82044.87,0.0,0.97065,3e-05,3.96329]
[1778062357618,42.04,82044.88,0.0,0.97064,3e-05,3.96444]
[1778062357666,42.04,82044.88,0.0,0.97064,3e-05,3.96444]
[1778062357719,42.04,82041.09,0.0,0.97053,3e-05,3.97624]
[1778062360364,42.05,82050.41,0.0,0.97077,3e-05,3.9504]
[1778062362366,42.05,82051.11,0.0,0.97078,3e-05,3.94895]
[1778062362418,42.05,82051.11,0.0,0.97078,3e-05,3.94895]
[1778062362519,42.05,82055.63,0.0,0.97089,3e-05,3.93625]
[1778062364398,42.06,82058.1,0.0,0.97095,3e-05,3.93023]
[1778062365405,42.06,82054.67,0.0,0.97085,3e-05,3.94095]
[1778062367419,42.06,82052.24,0.0,0.97078,3e-05,3.94935]
[1778062372825,42.07,82051.12,0.0,0.97072,3e-05,3.95506]
[1778062372876,42.07,82051.12,0.0,0.97072,3e-05,3.95506]
[1778062375475,42.08,82048.71,0.0,0.97064,3e-05,3.96455]
[1778062379474,42.08,82049.99,0.0,0.97066,3e-05,3.96252]
[1778062379526,42.08,82049.99,0.0,0.97066,3e-05,3.96252]
[1778062381517,42.09,82044.31,0.0,0.97049,3e-05,3.98106]
[1778062382524,42.09,82037.17,0.0,0.97029,3e-05,4.00281]
[1778062383531,42.09,82034.29,0.0,0.97021,3e-05,4.01189]
[1778062384413,42.09,82034.29,0.0,0.97021,3e-05,4.01189]
[1778062384465,42.09,82034.29,0.0,0.97021,3e-05,4.01189]
[1778062385545,42.09,82041.37,0.0,0.97039,3e-05,3.99184]
[1778062386552,42.09,82047.51,0.0,0.97055,3e-05,3.97418]
[1778062388566,42.1,82044.49,0.0,0.97046,3e-05,3.98424]
[1778062390318,42.1,82044.49,0.0,0.97046,3e-05,3.98424]
[1778062390759,42.1,82044.49,0.0,0.97046,3e-05,3.98424]
[1778062390760,42.1,82048.13,0.0,0.97055,3e-05,3.97456]
[1778062393601,42.11,82050.44,0.0,0.9706,3e-05,3.9694]
[1778062395176,42.11,82050.35,0.0,0.97059,3e-05,3.97023]
[1778062395225,42.11,82050.35,0.0,0.97059,3e-05,3.97023]
[1778062398636,42.11,82046.51,0.0,0.97047,3e-05,3.98382]
[1778062399643,42.12,82042.39,0.0,0.97035,3e-05,3.99658]
[1778062401657,42.12,82047.94,0.0,0.97049,3e-05,3.98118]
[1778062402664,42.12,82049.94,0.0,0.97054,3e-05,3.97581]
[1778062406239,42.13,82050.25,0.0,0.97053,3e-05,3.97656]
[1778062407434,42.13,82050.17,0.0,0.97053,3e-05,3.97735]
[1778062407700,42.13,82054.67,0.0,0.97064,3e-05,3.96461]
[1778062407991,42.13,82054.67,0.0,0.97064,3e-05,3.96461]
[1778062408707,42.13,82057.38,0.0,0.97071,3e-05,3.95719]
[1778062409714,42.13,82059.47,0.0,0.97076,3e-05,3.95162]
[1778062414752,42.14,82059.98,0.0,0.97077,3e-05,3.94986]
[1778062416557,42.14,82060.19,0.0,0.97077,3e-05,3.94983]
[1778062416609,42.14,82060.19,0.0,0.97077,3e-05,3.94983]
[1778062420797,42.15,82064.04,0.0,0.97084,3e-05,3.9415]
[1778062425832,42.16,82065.26,0.0,0.97085,3e-05,3.94094]
[1778062430867,42.17,82066.04,0.0,0.97084,3e-05,3.94171]
[1778062432881,42.17,82063.82,0.0,0.97077,3e-05,3.94944]
[1778062434306,42.18,82063.79,0.0,0.97077,3e-05,3.95012]
[1778062434479,42.18,82063.79,0.0,0.97077,3e-05,3.95012]
[1778062434647,42.18,82063.79,0.0,0.97077,3e-05,3.95012]
[1778062434895,42.18,82063.52,0.0,0.97075,3e-05,3.95151]
[1778062435991,42.18,82063.52,0.0,0.97075,3e-05,3.95151]
[1778062436909,42.18,82060.72,0.0,0.97067,3e-05,3.96092]
[1778062441944,42.19,82060.27,0.0,0.97063,3e-05,3.96509]
[1778062444852,42.19,82060.56,0.0,0.97063,3e-05,3.96536]
[1778062444978,42.19,82060.56,0.0,0.97063,3e-05,3.96536]
[1778062446982,42.2,82065.95,0.0,0.97076,3e-05,3.9512]
[1778062452018,42.21,82067.14,0.0,0.97076,3e-05,3.95065]
[1778062455041,42.21,82070.9,0.0,0.97085,3e-05,3.94139]
[1778062458559,42.22,82072.97,0.0,0.97089,3e-05,3.93653]
[1778062458646,42.22,82072.97,0.0,0.97089,3e-05,3.93653]
[1778062458731,42.22,82076.23,0.0,0.97097,3e-05,3.9282]
[1778062464483,42.23,82079.85,0.0,0.97104,3e-05,3.92011]
[1778062464523,42.23,82101.56,0.0,0.9716,3e-05,3.85773]
[1778062465111,42.23,82101.56,0.0,0.9716,3e-05,3.8584]
[1778062466449,42.23,82101.56,0.0,0.9716,3e-05,3.8584]
[1778062466500,42.24,82097.46,0.0,0.97148,3e-05,3.87171]
[1778062467843,42.24,82097.46,0.0,0.97148,3e-05,3.87171]
[1778062467944,42.24,82099.66,0.0,0.97153,3e-05,3.86608]
[1778062473167,42.25,82103.16,0.0,0.97161,3e-05,3.85637]
[1778062475181,42.29,82099.34,0.0,0.97138,3e-05,3.88191]
[1778062477211,42.32,82099.01,0.0,0.97131,3e-05,3.88993]
[1778062478745,42.34,82095.96,0.0,0.97117,3e-05,3.90548]
[1778062478788,42.34,82095.96,0.0,0.97117,3e-05,3.90548]
[1778062483237,42.38,82081.45,0.0,0.97065,3e-05,3.96335]
[1778062484975,42.38,82081.45,0.0,0.97065,3e-05,3.96335]
[1778062485027,42.38,82081.45,0.0,0.97065,3e-05,3.96335]
[1778062484244,42.39,82076.47,0.0,0.97051,3e-05,3.97859]
[1778062485287,42.39,82076.47,0.0,0.97051,3e-05,3.97859]
[1778062485319,42.39,82074.36,0.0,0.97045,3e-05,3.98534]
[1778062487271,42.39,82066.54,0.0,0.97023,3e-05,4.00944]
[1778062488278,42.39,82061.57,0.0,0.97009,3e-05,4.02466]
[1778062490940,42.4,82061.37,0.0,0.97008,3e-05,4.0266]
[1778062493363,42.4,82061.71,0.0,0.97008,3e-05,4.02603]
[1778062493417,42.4,82057.86,0.0,0.96997,3e-05,4.03834]
[1778062495327,42.4,82052.87,0.0,0.96983,3e-05,4.05362]
[1778062497341,42.4,82045.22,0.0,0.96961,3e-05,4.07727]
[1778062498360,42.41,82038.24,0.0,0.96942,3e-05,4.0989]
[1778062500374,42.41,82032.79,0.0,0.96926,3e-05,4.11559]
[1778062503861,42.41,82030.82,0.0,0.9692,3e-05,4.1224]
[1778062503934,42.41,82044.55,0.0,0.96958,3e-05,4.08144]
[1778062505932,42.41,82044.55,0.0,0.96957,3e-05,4.08174]
[1778062505996,42.41,82044.55,0.0,0.96957,3e-05,4.08174]
[1778062505938,42.41,82048.21,0.0,0.96967,3e-05,4.07115]
[1778062506416,42.41,82048.21,0.0,0.96967,3e-05,4.07151]
[1778062508430,42.42,82044.41,0.0,0.96956,3e-05,4.0836]
[1778062509437,42.42,82034.18,0.0,0.96927,3e-05,4.11466]
[1778062510444,42.42,82029.89,0.0,0.96915,3e-05,4.12759]
[1778062511451,42.42,82032.76,0.0,0.96923,3e-05,4.1195]
[1778062512458,42.42,82036.43,0.0,0.96933,3e-05,4.10874]
[1778062513465,42.42,82042.74,0.0,0.9695,3e-05,4.0901]
[1778062515479,42.42,82045.35,0.0,0.96956,3e-05,4.08297]
[1778062516486,42.42,82038.45,0.0,0.96937,3e-05,4.104]
[1778062518500,42.42,82034.76,0.0,0.96926,3e-05,4.11571]
[1778062520515,42.43,82039.3,0.0,0.96938,3e-05,4.10264]
[1778062524543,42.43,82035.11,0.0,0.96926,3e-05,4.1165]
[1778062526557,42.43,82030.75,0.0,0.96913,3e-05,4.1302]
[1778062528571,42.43,82020.87,0.0,0.96885,3e-05,4.16057]
[1778062530585,42.43,82012.33,0.0,0.96861,3e-05,4.18695]
[1778062532599,42.44,82022.55,0.0,0.96892,3e-05,4.15291]
[1778062534613,42.44,82030.51,0.0,0.96913,3e-05,4.12932]
[1778062539652,42.44,82026.99,0.0,0.96902,3e-05,4.14128]
[1778062541665,42.44,82020.78,0.0,0.96885,3e-05,4.16057]
[1778062546700,42.45,82020.81,0.0,0.96884,3e-05,4.1615]
[1778062551735,42.45,82020.99,0.0,0.96883,3e-05,4.16202]
[1778062554756,42.45,82016.61,0.0,0.9687,3e-05,4.17593]
[1778062556770,42.45,82009.64,0.0,0.9685,3e-05,4.19753]
[1778062559791,42.45,82000.14,0.0,0.96823,3e-05,4.22702]
[1778062561805,42.45,81996.4,0.0,0.96812,3e-05,4.23869]
[1778062564514,42.45,81996.31,0.0,0.96812,3e-05,4.23913]
[1778062564988,42.45,81996.31,0.0,0.96812,3e-05,4.23913]
[1778062570868,42.46,81994.29,0.0,0.96806,3e-05,4.24588]
[1778062571626,42.46,81994.29,0.0,0.96806,3e-05,4.24588]
[1778062571632,42.46,81994.29,0.0,0.96806,3e-05,4.24588]
[1778062571733,42.46,81994.29,0.0,0.96806,3e-05,4.24588]
[1778062571791,42.46,81994.29,0.0,0.96806,3e-05,4.24588]
[1778062571875,42.46,81995.45,0.0,0.96809,3e-05,4.24239]
[1778062576910,42.46,81995.64,0.0,0.96809,3e-05,4.24221]
[1778062577674,42.46,81995.64,0.0,0.96809,3e-05,4.24221]
[1778062577752,42.46,81995.64,0.0,0.96809,3e-05,4.24221]
[1778062577843,42.46,81995.64,0.0,0.96809,3e-05,4.24221]
[1778062583020,42.46,81992.42,0.0,0.968,3e-05,4.25246]
[1778062583081,42.46,81995.91,0.0,0.9681,3e-05,4.24179]
[1778062583203,42.46,81995.91,0.0,0.9681,3e-05,4.24179]
[1778062583759,42.46,81995.91,0.0,0.9681,3e-05,4.24179]
[1778062583803,42.46,81995.91,0.0,0.9681,3e-05,4.24179]
[1778062583960,42.46,81996.05,0.0,0.9681,3e-05,4.24142]
[1778062585974,42.46,81999.98,0.0,0.96821,3e-05,4.22952]
[1778062587988,42.46,82005.61,0.0,0.96837,3e-05,4.21248]
[1778062590007,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062590307,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062590351,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062590911,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062590994,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062591074,42.46,82019.59,0.0,0.96878,3e-05,4.16696]
[1778062594030,42.46,82028.24,0.0,0.96902,3e-05,4.14136]
[1778062596044,42.46,82031.51,0.0,0.9691,3e-05,4.13199]
[1778062598058,42.47,82035.34,0.0,0.9692,3e-05,4.12096]
[1778062599488,42.47,82035.63,0.0,0.96921,3e-05,4.12037]
[1778062599498,42.47,82035.63,0.0,0.96921,3e-05,4.12037]
[1778062600072,42.47,82035.65,0.0,0.96921,3e-05,4.12059]
[1778062600918,42.47,82035.65,0.0,0.96921,3e-05,4.12059]
[1778062600961,42.47,82035.65,0.0,0.96921,3e-05,4.12059]
[1778062601540,42.47,82035.59,0.0,0.9692,3e-05,4.12104]
[1778062607121,42.47,82035.84,0.0,0.96919,3e-05,4.12193]
[1778062608405,42.47,82033.23,0.0,0.96912,3e-05,4.13007]
[1778062608450,42.47,82033.23,0.0,0.96912,3e-05,4.13007]
[1778062608744,42.47,82033.23,0.0,0.96912,3e-05,4.13007]
[1778062608785,42.47,82033.23,0.0,0.96912,3e-05,4.13007]
[1778062609135,42.47,82034.2,0.0,0.96914,3e-05,4.12741]
[1778062612156,42.48,82037.71,0.0,0.96923,3e-05,4.11766]
[1778062617182,42.48,82038.55,0.0,0.96925,3e-05,4.11626]
[1778062617191,42.48,82037.65,0.0,0.96922,3e-05,4.11925]
[1778062617234,42.48,82037.65,0.0,0.96922,3e-05,4.11925]
[1778062617458,42.48,82037.65,0.0,0.96922,3e-05,4.11925]
[1778062617509,42.48,82037.65,0.0,0.96922,3e-05,4.11925]
[1778062617610,42.48,82036.51,0.0,0.96919,3e-05,4.12296]
[1778062619205,42.48,82042.53,0.0,0.96935,3e-05,4.10514]
[1778062620212,42.48,82051.02,0.0,0.96958,3e-05,4.07998]
[1778062622232,42.49,82052.74,0.0,0.96962,3e-05,4.07549]
[1778062623234,42.49,82059.69,0.0,0.96981,3e-05,4.05513]
[1778062624241,42.49,82063.38,0.0,0.9699,3e-05,4.04455]
[1778062626255,42.49,82067.08,0.0,0.97,3e-05,4.03438]
[1778062628984,42.49,82068.77,0.0,0.97004,3e-05,4.02978]
[1778062629050,42.49,82068.77,0.0,0.97004,3e-05,4.02978]
[1778062629082,42.49,82073.95,0.0,0.97017,3e-05,4.01531]
[1778062629545,42.49,82073.95,0.0,0.97017,3e-05,4.01531]
[1778062629659,42.49,82073.95,0.0,0.97017,3e-05,4.01531]
[1778062632303,42.5,82069.57,0.0,0.97004,3e-05,4.0296]
[1778062633310,42.5,82064.79,0.0,0.96991,3e-05,4.04421]
[1778062636440,42.5,82064.82,0.0,0.9699,3e-05,4.04494]
[1778062636485,42.5,82064.82,0.0,0.9699,3e-05,4.04494]
[1778062636643,42.5,82064.82,0.0,0.9699,3e-05,4.04494]
[1778062636689,42.5,82064.82,0.0,0.9699,3e-05,4.04494]
[1778062636784,42.5,82064.79,0.0,0.96989,3e-05,4.04583]
[1778062642647,42.51,82065.73,0.0,0.96991,3e-05,4.04423]
[1778062642694,42.51,82065.73,0.0,0.96991,3e-05,4.04423]
[1778062642748,42.51,82064.77,0.0,0.96987,3e-05,4.04827]
[1778062644242,42.51,82064.77,0.0,0.96987,3e-05,4.04827]
[1778062644294,42.51,82064.77,0.0,0.96987,3e-05,4.04827]
[1778062649093,42.52,82061.38,0.0,0.96976,3e-05,4.05989]
[1778062649158,42.52,82061.38,0.0,0.96976,3e-05,4.05989]
[1778062649194,42.52,82072.21,0.0,0.97005,3e-05,4.0285]
[1778062649432,42.52,82072.21,0.0,0.97005,3e-05,4.0285]
[1778062649484,42.52,82072.21,0.0,0.97005,3e-05,4.0285]
[1778062649508,42.52,82076.5,0.0,0.97016,3e-05,4.01623]
[1778062652447,42.52,82077.42,0.0,0.9702,3e-05,4.01111]
[1778062654461,42.53,82091.57,0.0,0.97057,3e-05,3.97045]
[1778062655468,42.53,82099.56,0.0,0.97078,3e-05,3.94757]
[1778062656475,42.53,82104.17,0.0,0.9709,3e-05,3.93467]
[1778062658489,42.53,82101.73,0.0,0.97082,3e-05,3.9429]
[1778062659497,42.53,82098.07,0.0,0.97072,3e-05,3.95414]
[1778062660413,42.53,82098.07,0.0,0.97072,3e-05,3.95414]
[1778062660491,42.53,82098.07,0.0,0.97072,3e-05,3.95414]
[1778062660817,42.53,82098.07,0.0,0.97072,3e-05,3.95414]
[1778062660870,42.53,82098.07,0.0,0.97072,3e-05,3.95414]
[1778062660918,42.54,82088.38,0.0,0.97045,3e-05,3.98359]
[1778062662517,42.54,82084.48,0.0,0.97035,3e-05,3.99555]
[1778062664222,42.54,82084.48,0.0,0.97035,3e-05,3.99555]
[1778062664397,42.54,82084.04,0.0,0.97033,3e-05,3.99734]
[1778062664741,42.54,82084.04,0.0,0.97033,3e-05,3.99734]
[1778062664793,42.54,82084.04,0.0,0.97033,3e-05,3.99734]
[1778062664842,42.54,82090.28,0.0,0.97049,3e-05,3.97997]
[1778062667552,42.55,82096.08,0.0,0.97063,3e-05,3.96447]
[1778062669462,42.55,82096.29,0.0,0.97063,3e-05,3.96438]
[1778062669512,42.55,82096.29,0.0,0.97063,3e-05,3.96438]
[1778062669671,42.55,82096.29,0.0,0.97063,3e-05,3.96438]
[1778062669698,42.55,82096.29,0.0,0.97063,3e-05,3.96438]
[1778062669774,42.55,82094.8,0.0,0.97058,3e-05,3.96926]
[1778062674620,42.56,82089.97,0.0,0.97043,3e-05,3.98597]
[1778062678281,42.56,82089.32,0.0,0.9704,3e-05,3.98934]
[1778062678301,42.56,82089.32,0.0,0.9704,3e-05,3.98934]
[1778062678618,42.56,82089.32,0.0,0.9704,3e-05,3.98934]
[1778062678661,42.56,82089.32,0.0,0.9704,3e-05,3.98934]
[1778062678736,42.56,82101.37,0.0,0.97072,3e-05,3.95458]
[1778062680661,42.57,82104.26,0.0,0.97079,3e-05,3.9472]
[1778062681668,42.57,82108.16,0.0,0.97088,3e-05,3.93641]
[1778062682546,42.57,82108.16,0.0,0.97088,3e-05,3.93641]
[1778062682595,42.57,82108.16,0.0,0.97088,3e-05,3.93641]
[1778062682913,42.57,82108.16,0.0,0.97088,3e-05,3.93641]
[1778062682965,42.57,82108.16,0.0,0.97088,3e-05,3.93641]
[1778062682972,42.57,82110.36,0.0,0.97094,3e-05,3.9306]
[1778062687665,42.58,82108.14,0.0,0.97086,3e-05,3.93935]
[1778062687962,42.58,82108.14,0.0,0.97086,3e-05,3.93935]
[1778062688205,42.58,82108.14,0.0,0.97086,3e-05,3.93935]
[1778062688064,42.58,82108.34,0.0,0.97086,3e-05,3.93933]
[1778062693758,42.59,82110.68,0.0,0.97089,3e-05,3.93591]
[1778062694764,42.59,82110.68,0.0,0.97089,3e-05,3.93591]
[1778062694816,42.59,82110.68,0.0,0.97089,3e-05,3.93591]
[1778062694837,42.59,82113.25,0.0,0.97095,3e-05,3.92902]
[1778062695436,42.59,82113.25,0.0,0.97095,3e-05,3.92902]
[1778062695486,42.59,82113.25,0.0,0.97095,3e-05,3.92902]
[1778062698791,42.6,82116.65,0.0,0.97102,3e-05,3.92148]
[1778062700955,42.6,82118.33,0.0,0.97106,3e-05,3.91721]
[1778062701007,42.6,82118.33,0.0,0.97106,3e-05,3.91721]
[1778062701056,42.6,82122.85,0.0,0.97117,3e-05,3.90475]
[1778062701532,42.6,82122.85,0.0,0.97117,3e-05,3.90475]
[1778062701584,42.6,82122.85,0.0,0.97117,3e-05,3.90475]
[1778062703826,42.61,82127.27,0.0,0.97127,3e-05,3.89385]
[1778062706006,42.61,82126.33,0.0,0.97124,3e-05,3.8972]
[1778062706118,42.61,82126.33,0.0,0.97124,3e-05,3.8972]
[1778062706182,42.61,82122.44,0.0,0.97113,3e-05,3.90904]
[1778062706672,42.61,82122.44,0.0,0.97113,3e-05,3.90904]
[1778062706715,42.61,82122.44,0.0,0.97113,3e-05,3.90904]
[1778062708861,42.62,82116.94,0.0,0.97097,3e-05,3.92678]
[1778062710927,42.62,82117.59,0.0,0.97098,3e-05,3.92548]
[1778062710977,42.62,82117.59,0.0,0.97098,3e-05,3.92548]
[1778062711028,42.62,82117.59,0.0,0.97098,3e-05,3.92548]
[1778062711178,42.62,82117.59,0.0,0.97098,3e-05,3.92548]
[1778062711255,42.62,82122.17,0.0,0.97112,3e-05,3.90957]
[1778062715393,42.63,82120.37,0.0,0.97105,3e-05,3.91716]
[1778062715537,42.63,82120.37,0.0,0.97105,3e-05,3.91716]
[1778062715674,42.63,82120.37,0.0,0.97105,3e-05,3.91716]
[1778062715910,42.63,82120.88,0.0,0.97106,3e-05,3.91628]
[1778062717921,42.63,82120.45,0.0,0.97104,3e-05,3.91812]
[1778062717930,42.63,82119.01,0.0,0.971,3e-05,3.92288]
[1778062719077,42.63,82119.01,0.0,0.971,3e-05,3.92288]
[1778062720845,42.64,82119.6,0.0,0.97101,3e-05,3.92234]
[1778062720897,42.64,82119.6,0.0,0.97101,3e-05,3.92234]
[1778062722959,42.64,82127.18,0.0,0.97119,3e-05,3.90222]
[1778062723597,42.64,82127.18,0.0,0.97119,3e-05,3.90222]
[1778062723649,42.64,82127.18,0.0,0.97119,3e-05,3.90222]
[1778062724054,42.64,82124.27,0.0,0.97111,3e-05,3.91123]
[1778062727388,42.65,82123.94,0.0,0.97108,3e-05,3.914]
[1778062727438,42.65,82123.94,0.0,0.97108,3e-05,3.914]
[1778062727994,42.65,82120.99,0.0,0.971,3e-05,3.92313]
[1778062731374,42.66,82121.19,0.0,0.97099,3e-05,3.9243]
[1778062731468,42.66,82121.19,0.0,0.97099,3e-05,3.9243]
[1778062731557,42.66,82121.19,0.0,0.97099,3e-05,3.9243]
[1778062732022,42.66,82121.5,0.0,0.97099,3e-05,3.92399]
[1778062733029,42.66,82124.53,0.0,0.97107,3e-05,3.91581]
[1778062734926,42.66,82124.86,0.0,0.97107,3e-05,3.91545]
[1778062735043,42.66,82125.33,0.0,0.97108,3e-05,3.91468]
[1778062737823,42.67,82124.87,0.0,0.97105,3e-05,3.9172]
[1778062737960,42.67,82124.87,0.0,0.97105,3e-05,3.9172]
[1778062738002,42.67,82124.87,0.0,0.97105,3e-05,3.9172]
[1778062742827,42.68,82126.59,0.0,0.97107,3e-05,3.9152]
[1778062743025,42.68,82126.59,0.0,0.97107,3e-05,3.9152]
[1778062743140,42.68,82126.59,0.0,0.97107,3e-05,3.9152]
[1778062743149,42.68,82122.88,0.0,0.97097,3e-05,3.92651]
[1778062743674,42.68,82122.88,0.0,0.97097,3e-05,3.92651]
[1778062744107,42.68,82122.88,0.0,0.97097,3e-05,3.92709]
[1778062745114,42.68,82119.35,0.0,0.97087,3e-05,3.93788]
[1778062750149,42.69,82117.75,0.0,0.9708,3e-05,3.94526]
[1778062750504,42.69,82117.75,0.0,0.9708,3e-05,3.94526]
[1778062750817,42.69,82117.75,0.0,0.9708,3e-05,3.94526]
[1778062750854,42.69,82117.75,0.0,0.9708,3e-05,3.94526]
[1778062755996,42.7,82118.03,0.0,0.97079,3e-05,3.94715]
[1778062756039,42.7,82118.03,0.0,0.97079,3e-05,3.94715]
[1778062756191,42.7,82117.22,0.0,0.97076,3e-05,3.95003]
[1778062757741,42.7,82117.66,0.0,0.97077,3e-05,3.94929]
[1778062757760,42.7,82117.66,0.0,0.97077,3e-05,3.94929]
[1778062759212,42.71,82112.41,0.0,0.97062,3e-05,3.96562]
[1778062760219,42.71,82108.5,0.0,0.97051,3e-05,3.97752]
[1778062762863,42.71,82107.87,0.0,0.97048,3e-05,3.98033]
[1778062762928,42.71,82107.87,0.0,0.97048,3e-05,3.98033]
[1778062762987,42.71,82107.87,0.0,0.97048,3e-05,3.98033]
[1778062763256,42.71,82107.87,0.0,0.97048,3e-05,3.98033]
[1778062763240,42.71,82107.8,0.0,0.97048,3e-05,3.98101]
[1778062768275,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062768846,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062768867,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062769051,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062769212,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062769295,42.72,82113.34,0.0,0.9706,3e-05,3.96776]
[1778062774318,42.73,82114.92,0.0,0.97065,3e-05,3.96139]
[1778062774321,42.73,82114.92,0.0,0.97065,3e-05,3.96139]
[1778062774519,42.73,82115.63,0.0,0.97066,3e-05,3.96034]
[1778062774881,42.73,82115.63,0.0,0.97066,3e-05,3.96034]
[1778062775324,42.73,82118.18,0.0,0.97072,3e-05,3.95345]
[1778062776331,42.73,82120.77,0.0,0.97079,3e-05,3.94645]
[1778062781539,42.74,82120.48,0.0,0.97076,3e-05,3.94942]
[1778062781869,42.74,82120.48,0.0,0.97076,3e-05,3.94942]
[1778062781945,42.74,82120.48,0.0,0.97076,3e-05,3.94942]
[1778062788305,42.75,82120.83,0.0,0.97075,3e-05,3.95104]
[1778062788398,42.75,82120.73,0.0,0.97073,3e-05,3.95238]
[1778062789422,42.75,82118.05,0.0,0.97065,3e-05,3.96121]
[1778062790719,42.75,82118.05,0.0,0.97065,3e-05,3.96121]
[1778062796135,42.76,82118.61,0.0,0.97065,3e-05,3.9621]
[1778062796186,42.76,82118.61,0.0,0.97065,3e-05,3.9621]
[1778062801506,42.77,82120.41,0.0,0.97066,3e-05,3.96041]
[1778062804527,42.78,82123.97,0.0,0.97074,3e-05,3.9516]
[1778062806923,42.78,82124.84,0.0,0.97076,3e-05,3.94958]
[1778062811416,42.78,82122.36,0.0,0.97068,3e-05,3.95887]
[1778062812583,42.79,82125.06,0.0,0.97073,3e-05,3.95256]
[1778062817620,42.8,82125.87,0.0,0.97073,3e-05,3.95279]
[1778062823270,42.8,82124.68,0.0,0.97068,3e-05,3.9583]
[1778062823323,42.8,82124.68,0.0,0.97068,3e-05,3.9583]
[1778062825676,42.81,82121.96,0.0,0.97059,3e-05,3.96823]
[1778062830711,42.82,82120.2,0.0,0.97052,3e-05,3.97627]
[1778062836279,42.82,82120.33,0.0,0.97053,3e-05,3.97453]
[1778062836335,42.82,82120.33,0.0,0.97053,3e-05,3.97453]
[1778062836400,42.83,82122.98,0.0,0.97059,3e-05,3.9673]
[1778062838312,42.83,82122.98,0.0,0.97059,3e-05,3.96778]
[1778062839774,42.83,82127.28,0.0,0.97069,3e-05,3.95677]
[1778062840781,42.83,82129.28,0.0,0.97074,3e-05,3.95148]
[1778062845816,42.84,82129.58,0.0,0.97072,3e-05,3.95319]
[1778062848284,42.84,82128.73,0.0,0.9707,3e-05,3.95616]
[1778062848339,42.84,82128.73,0.0,0.9707,3e-05,3.95616]
[1778062853872,42.85,82130.41,0.0,0.97071,3e-05,3.9548]
[1778062856904,42.86,82133.92,0.0,0.97079,3e-05,3.94566]
[1778062857737,42.86,82133.92,0.0,0.97079,3e-05,3.94566]
[1778062857915,42.86,82156.12,0.0,0.97137,3e-05,3.88187]
[1778062859261,42.86,82156.12,0.0,0.97137,3e-05,3.88187]
[1778062859735,42.86,82154.67,0.0,0.97133,3e-05,3.88652]
[1778062859934,42.86,82154.67,0.0,0.97132,3e-05,3.88704]
[1778062860940,42.86,82148.73,0.0,0.97116,3e-05,3.9047]
[1778062861957,42.86,82150.69,0.0,0.97121,3e-05,3.89969]
[1778062863971,42.87,82153.3,0.0,0.97126,3e-05,3.894]
[1778062864977,42.87,82155.88,0.0,0.97132,3e-05,3.88723]
[1778062867998,42.88,82159.9,0.0,0.97141,3e-05,3.87759]
[1778062869005,42.88,82164.73,0.0,0.97153,3e-05,3.86448]
[1778062870012,42.88,82168.77,0.0,0.97162,3e-05,3.85365]
[1778062871293,42.88,82168.77,0.0,0.97162,3e-05,3.85365]
[1778062871417,42.88,82168.77,0.0,0.97162,3e-05,3.85365]
[1778062871367,42.88,82172.57,0.0,0.97172,3e-05,3.84354]
[1778062872448,42.88,82172.57,0.0,0.97172,3e-05,3.84354]
[1778062872026,42.9,82172.57,0.0,0.97165,3e-05,3.85038]
[1778062873033,42.91,82169.19,0.0,0.97156,3e-05,3.86065]
[1778062873577,42.91,82169.19,0.0,0.97156,3e-05,3.86065]
[1778062874040,42.91,82170.09,0.0,0.97158,3e-05,3.85875]
[1778062877062,42.91,82176.07,0.0,0.97171,3e-05,3.84375]
[1778062880083,42.92,82182.22,0.0,0.97185,3e-05,3.82842]
[1778062884113,42.93,82177.87,0.0,0.97172,3e-05,3.84354]
[1778062885119,42.93,82172.41,0.0,0.97157,3e-05,3.85971]
[1778062886126,42.93,82162.51,0.0,0.97131,3e-05,3.88855]
[1778062886822,42.93,82162.51,0.0,0.97131,3e-05,3.88855]
[1778062886839,42.93,82162.51,0.0,0.97131,3e-05,3.88855]
[1778062887360,42.93,82162.51,0.0,0.97131,3e-05,3.88855]
[1778062887449,42.94,82150.52,0.0,0.971,3e-05,3.92349]
[1778062888143,42.94,82150.52,0.0,0.97099,3e-05,3.92404]
[1778062891163,42.94,82148.97,0.0,0.97096,3e-05,3.9269]
[1778062891736,42.94,82148.97,0.0,0.97096,3e-05,3.9269]
[1778062891808,42.94,82148.97,0.0,0.97096,3e-05,3.9269]
[1778062894184,42.95,82145.16,0.0,0.97085,3e-05,3.93949]
[1778062896198,42.95,82142.95,0.0,0.97078,3e-05,3.94689]
[1778062896666,42.95,82142.95,0.0,0.97078,3e-05,3.94689]
[1778062896840,42.95,82142.95,0.0,0.97078,3e-05,3.94689]
[1778062899220,42.96,82138.07,0.0,0.97064,3e-05,3.96252]
[1778062900278,42.96,82138.07,0.0,0.97064,3e-05,3.96252]
[1778062900379,42.96,82134.77,0.0,0.97055,3e-05,3.97256]
[1778062902067,42.96,82134.77,0.0,0.97054,3e-05,3.97303]
[1778062902097,42.96,82134.77,0.0,0.97054,3e-05,3.97303]
[1778062902241,42.96,82132.79,0.0,0.97049,3e-05,3.97924]
[1778062903248,42.96,82126.7,0.0,0.97032,3e-05,3.99739]
[1778062904256,42.96,82123.9,0.0,0.97024,3e-05,4.00598]
[1778062906271,42.97,82119.18,0.0,0.97011,3e-05,4.02058]
[1778062910299,42.97,82114.79,0.0,0.96998,3e-05,4.03496]
[1778062911306,42.97,82110.64,0.0,0.96986,3e-05,4.0475]
[1778062912313,42.97,82106.2,0.0,0.96974,3e-05,4.06089]
[1778062913320,42.97,82099.81,0.0,0.96957,3e-05,4.08005]
[1778062915536,42.98,82100.82,0.0,0.96959,3e-05,4.07765]
[1778062915579,42.98,82100.82,0.0,0.96959,3e-05,4.07765]
[1778062916341,42.98,82103.47,0.0,0.96966,3e-05,4.07012]
[1778062919362,42.98,82100.78,0.0,0.96958,3e-05,4.07895]
[1778062921075,42.98,82099.83,0.0,0.96955,3e-05,4.08205]
[1778062921120,42.98,82099.83,0.0,0.96955,3e-05,4.08205]
[1778062921376,42.98,82097.15,0.0,0.96947,3e-05,4.09025]
[1778062923396,42.98,82101.54,0.0,0.96959,3e-05,4.07781]
[1778062924403,42.98,82107.84,0.0,0.96976,3e-05,4.05953]
[1778062924735,42.98,82107.84,0.0,0.96976,3e-05,4.05953]
[1778062924784,42.98,82107.84,0.0,0.96976,3e-05,4.05953]
[1778062925410,42.98,82114.89,0.0,0.96994,3e-05,4.03915]
[1778062927424,42.99,82117.66,0.0,0.97001,3e-05,4.03175]
[1778062928433,42.99,82123.4,0.0,0.97016,3e-05,4.01533]
[1778062929440,42.99,82130.44,0.0,0.97034,3e-05,3.99521]
[1778062929746,42.99,82130.44,0.0,0.97034,3e-05,3.99521]
[1778062929788,42.99,82130.44,0.0,0.97034,3e-05,3.99521]
[1778062932461,42.99,82132.3,0.0,0.97038,3e-05,3.99108]
[1778062933696,42.99,82130.92,0.0,0.97034,3e-05,3.99552]
[1778062933748,42.99,82130.92,0.0,0.97034,3e-05,3.99552]
[1778062935482,43.0,82128.1,0.0,0.97026,3e-05,4.00458]
[1778062936490,43.0,82124.51,0.0,0.97016,3e-05,4.01545]
[1778062937316,43.0,82124.51,0.0,0.97016,3e-05,4.01545]
[1778062937405,43.0,82124.51,0.0,0.97016,3e-05,4.01545]
[1778062937496,43.0,82119.7,0.0,0.97003,3e-05,4.0299]
[1778062937643,43.0,82119.7,0.0,0.97003,3e-05,4.0299]
[1778062938503,43.0,82109.69,0.0,0.96976,3e-05,4.05963]
[1778062939510,43.0,82106.37,0.0,0.96966,3e-05,4.06972]
[1778062941524,43.0,82102.11,0.0,0.96954,3e-05,4.08288]
[1778062942816,43.0,82102.11,0.0,0.96954,3e-05,4.08288]
[1778062942864,43.0,82102.11,0.0,0.96954,3e-05,4.08288]
[1778062942908,43.0,82097.36,0.0,0.96941,3e-05,4.09748]
[1778062947554,43.01,82098.64,0.0,0.96944,3e-05,4.09445]
[1778062947616,43.01,82098.64,0.0,0.96944,3e-05,4.09445]
[1778062947655,43.01,82104.78,0.0,0.9696,3e-05,4.07657]
[1778062949610,43.01,82102.8,0.0,0.96954,3e-05,4.08296]
[1778062952622,43.01,82106.01,0.0,0.96964,3e-05,4.07101]
[1778062953603,43.01,82106.01,0.0,0.96964,3e-05,4.07101]
[1778062953671,43.01,82106.01,0.0,0.96964,3e-05,4.07101]
[1778062953768,43.01,82119.48,0.0,0.97,3e-05,4.03173]
[1778062955643,43.01,82114.75,0.0,0.96987,3e-05,4.04621]
[1778062958148,43.02,82114.29,0.0,0.96986,3e-05,4.04792]
[1778062958351,43.02,82114.29,0.0,0.96986,3e-05,4.04792]
[1778062958425,43.02,82109.96,0.0,0.96973,3e-05,4.06131]
[1778062959673,43.02,82108.08,0.0,0.96968,3e-05,4.06717]
[1778062960679,43.02,82110.95,0.0,0.96975,3e-05,4.05904]
[1778062963811,43.02,82111.89,0.0,0.96977,3e-05,4.05689]
[1778062963913,43.02,82111.89,0.0,0.96977,3e-05,4.05689]
[1778062966721,43.03,82116.41,0.0,0.96988,3e-05,4.04491]
[1778062967974,43.03,82116.41,0.0,0.96988,3e-05,4.04491]
[1778062968026,43.03,82116.41,0.0,0.96988,3e-05,4.04491]
[1778062968075,43.03,82128.22,0.0,0.97019,3e-05,4.01106]
[1778062969742,43.03,82133.2,0.0,0.97032,3e-05,3.99691]
[1778062970749,43.03,82133.43,0.0,0.97032,3e-05,3.99664]
[1778062971756,43.03,82135.71,0.0,0.97038,3e-05,3.99043]
[1778062973938,43.03,82135.93,0.0,0.97038,3e-05,3.99021]
[1778062973989,43.03,82135.93,0.0,0.97038,3e-05,3.99021]
[1778062974039,43.03,82127.76,0.0,0.97016,3e-05,4.01484]
[1778062975784,43.04,82123.14,0.0,0.97003,3e-05,4.02873]
[1778062979616,43.04,82124.04,0.0,0.97005,3e-05,4.02721]
[1778062979654,43.04,82124.04,0.0,0.97005,3e-05,4.02721]
[1778062979812,43.04,82120.29,0.0,0.96994,3e-05,4.03854]
[1778062980819,43.04,82114.58,0.0,0.96979,3e-05,4.05564]
[1778062981826,43.04,82111.22,0.0,0.96969,3e-05,4.06587]
[1778062984038,43.04,82112.18,0.0,0.96972,3e-05,4.06336]
[1778062984178,43.04,82112.18,0.0,0.96972,3e-05,4.06336]
[1778062984279,43.05,82119.6,0.0,0.96991,3e-05,4.04219]
[1778062989882,43.05,82120.28,0.0,0.96991,3e-05,4.04188]
[1778062990784,43.05,82120.28,0.0,0.96991,3e-05,4.04188]
[1778062990919,43.05,82120.28,0.0,0.96991,3e-05,4.04188]
[1778062995424,43.05,82121.17,0.0,0.96993,3e-05,4.04029]
[1778062995434,43.06,82124.4,0.0,0.97,3e-05,4.03187]
[1778062995665,43.06,82124.4,0.0,0.97,3e-05,4.03187]
[1778062997939,43.06,82131.86,0.0,0.9702,3e-05,4.0108]
[1778063001967,43.07,82134.64,0.0,0.97025,3e-05,4.00464]
[1778063003651,43.07,82134.2,0.0,0.97024,3e-05,4.00632]
[1778063003692,43.07,82134.2,0.0,0.97024,3e-05,4.00632]
[1778063007524,43.07,82135.46,0.0,0.97026,3e-05,4.00385]
[1778063007576,43.07,82135.46,0.0,0.97026,3e-05,4.00385]
[1778063007561,43.07,82139.97,0.0,0.97038,3e-05,3.99116]
[1778063009017,43.07,82143.3,0.0,0.97046,3e-05,3.98234]
[1778063011031,43.08,82146.47,0.0,0.97055,3e-05,3.97077]
[1778063013468,43.08,82145.36,0.0,0.97052,3e-05,3.97443]
[1778063013514,43.08,82145.36,0.0,0.97052,3e-05,3.97443]
[1778063018653,43.09,82144.21,0.0,0.97047,3e-05,3.98042]
[1778063018705,43.09,82144.21,0.0,0.97047,3e-05,3.98042]
[1778063023242,43.09,82141.45,0.0,0.97038,3e-05,3.99014]
[1778063023282,43.09,82141.45,0.0,0.97038,3e-05,3.99014]
[1778063028150,43.1,82138.4,0.0,0.97028,3e-05,4.00151]
[1778063029369,43.1,82138.4,0.0,0.97028,3e-05,4.00151]
[1778063029420,43.1,82138.4,0.0,0.97028,3e-05,4.00151]
[1778063031171,43.1,82136.47,0.0,0.97021,3e-05,4.00832]
[1778063032180,43.1,82129.51,0.0,0.97003,3e-05,4.02899]
[1778063033185,43.11,82124.68,0.0,0.96989,3e-05,4.04346]
[1778063034396,43.11,82124.68,0.0,0.96989,3e-05,4.04346]
[1778063034446,43.11,82124.68,0.0,0.96989,3e-05,4.04346]
[1778063037449,43.11,82126.35,0.0,0.96993,3e-05,4.03957]
[1778063037543,43.11,82126.35,0.0,0.96993,3e-05,4.03957]
[1778063037550,43.11,82131.33,0.0,0.97006,3e-05,4.02536]
[1778063039227,43.11,82135.42,0.0,0.97016,3e-05,4.01416]
[1778063044263,43.12,82136.47,0.0,0.97017,3e-05,4.01302]
[1778063045270,43.12,82138.35,0.0,0.97022,3e-05,4.00793]
[1778063048384,43.12,82139.14,0.0,0.97023,3e-05,4.00642]
[1778063048435,43.12,82139.14,0.0,0.97023,3e-05,4.00642]
[1778063050305,43.12,82141.58,0.0,0.97029,3e-05,4.0005]
[1778063053475,43.13,82140.96,0.0,0.97026,3e-05,4.0031]
[1778063053528,43.13,82140.96,0.0,0.97026,3e-05,4.0031]
[1778063056347,43.13,82144.39,0.0,0.97034,3e-05,3.99475]
[1778063059525,43.13,82144.54,0.0,0.97034,3e-05,3.99513]
[1778063059569,43.14,82148.51,0.0,0.97044,3e-05,3.98405]
[1778063059676,43.14,82148.51,0.0,0.97044,3e-05,3.98405]
[1778063061382,43.14,82153.97,0.0,0.97057,3e-05,3.96912]
[1778063062389,43.14,82157.64,0.0,0.97066,3e-05,3.959]
[1778063062878,43.14,82157.64,0.0,0.97066,3e-05,3.959]
[1778063063396,43.14,82161.05,0.0,0.97075,3e-05,3.94966]
[1778063064403,43.14,82163.79,0.0,0.97082,3e-05,3.94227]
[1778063067192,43.15,82162.2,0.0,0.97077,3e-05,3.94783]
[1778063067398,43.15,82162.2,0.0,0.97077,3e-05,3.94783]
[1778063067568,43.15,82156.01,0.0,0.9706,3e-05,3.96613]
[1778063068852,43.15,82156.22,0.0,0.9706,3e-05,3.96599]
[1778063069439,43.15,82158.35,0.0,0.97065,3e-05,3.96031]
[1778063073468,43.16,82155.71,0.0,0.97059,3e-05,3.9665]
[1778063075482,43.16,82151.06,0.0,0.97046,3e-05,3.98083]
[1778063079511,43.16,82147.06,0.0,0.97034,3e-05,3.9941]
[1778063084545,43.17,82144.67,0.0,0.97026,3e-05,4.003]
[1778063086122,43.17,82144.31,0.0,0.97025,3e-05,4.00444]
[1778063086174,43.17,82144.31,0.0,0.97025,3e-05,4.00444]
[1778063086559,43.17,82143.9,0.0,0.97023,3e-05,4.00602]
[1778063091594,43.18,82144.12,0.0,0.97022,3e-05,4.00731]
[1778063093608,43.18,82149.0,0.0,0.97034,3e-05,3.99393]
[1778063098643,43.19,82149.15,0.0,0.97033,3e-05,3.99551]
[1778063099305,43.19,82149.15,0.0,0.97033,3e-05,3.99551]
[1778063099650,43.19,82149.48,0.0,0.97033,3e-05,3.99496]
[1778063100535,43.19,82149.48,0.0,0.97033,3e-05,3.99496]
[1778063100657,43.19,82152.55,0.0,0.97041,3e-05,3.98648]
[1778063101664,43.19,82164.56,0.0,0.97072,3e-05,3.9523]
[1778063102671,43.19,82173.0,0.0,0.97094,3e-05,3.92858]
[1778063104685,43.2,82175.14,0.0,0.97098,3e-05,3.9235]
[1778063106699,43.2,82171.41,0.0,0.97088,3e-05,3.93519]
[1778063110389,43.2,82171.68,0.0,0.97087,3e-05,3.93542]
[1778063110492,43.2,82171.68,0.0,0.97087,3e-05,3.93542]
[1778063112741,43.21,82176.1,0.0,0.97097,3e-05,3.92477]
[1778063113748,43.21,82181.58,0.0,0.97111,3e-05,3.90964]
[1778063116780,43.21,82181.83,0.0,0.9711,3e-05,3.91053]
[1778063118261,43.21,82181.83,0.0,0.9711,3e-05,3.91053]
[1778063119455,43.22,82182.06,0.0,0.9711,3e-05,3.91095]
[1778063119500,43.22,82182.06,0.0,0.9711,3e-05,3.91095]
[1778063119555,43.22,82184.81,0.0,0.97116,3e-05,3.90366]
[1778063120055,43.22,82184.81,0.0,0.97116,3e-05,3.90366]
[1778063120079,43.22,82182.51,0.0,0.9711,3e-05,3.91021]
[1778063126427,43.29,82185.39,0.0,0.97099,3e-05,3.92351]
[1778063131806,43.3,82184.37,0.0,0.97093,3e-05,3.92947]
[1778063132083,43.3,82184.37,0.0,0.97093,3e-05,3.92947]
[1778063134118,43.3,82187.49,0.0,0.97103,3e-05,3.91833]
[1778063134161,43.3,82187.49,0.0,0.97103,3e-05,3.91833]
[1778063134200,43.3,82188.49,0.0,0.97104,3e-05,3.9165]
[1778063139932,43.33,82188.27,0.0,0.97097,3e-05,3.92433]
[1778063142044,43.33,82188.4,0.0,0.97097,3e-05,3.92446]
[1778063142076,43.33,82206.69,0.0,0.97144,3e-05,3.87312]
[1778063143540,43.33,82206.69,0.0,0.97144,3e-05,3.87312]
[1778063143602,43.33,82217.51,0.0,0.9717,3e-05,3.84378]
[1778063144401,43.33,82217.51,0.0,0.9717,3e-05,3.84378]
[1778063144453,43.33,82218.08,0.0,0.97171,3e-05,3.84276]
[1778063145979,43.34,82208.96,0.0,0.97147,3e-05,3.86904]
[1778063146986,43.34,82205.05,0.0,0.97137,3e-05,3.88071]
[1778063147993,43.34,82205.14,0.0,0.97137,3e-05,3.88105]
[1778063149846,43.34,82207.82,0.0,0.97143,3e-05,3.87406]
[1778063150014,43.34,82217.03,0.0,0.97166,3e-05,3.84872]
[1778063152022,43.38,82214.42,0.0,0.97149,3e-05,3.86793]
[1778063155043,43.4,82208.82,0.0,0.97128,3e-05,3.89069]
[1778063157057,43.44,82203.86,0.0,0.97106,3e-05,3.91576]
[1778063159057,43.45,82202.49,0.0,0.97098,3e-05,3.92477]
[1778063159105,43.45,82202.49,0.0,0.97098,3e-05,3.92477]
[1778063159562,43.47,82202.45,0.0,0.97093,3e-05,3.93029]
[1778063161087,43.47,82198.57,0.0,0.97082,3e-05,3.94181]
[1778063164530,43.47,82195.3,0.0,0.97073,3e-05,3.95207]
[1778063166122,43.48,82202.46,0.0,0.9709,3e-05,3.93302]
[1778063167960,43.48,82201.85,0.0,0.97088,3e-05,3.9357]
[1778063168012,43.48,82201.85,0.0,0.97088,3e-05,3.9357]
[1778063168136,43.48,82201.49,0.0,0.97087,3e-05,3.93672]
[1778063169143,43.48,82196.42,0.0,0.97073,3e-05,3.95163]
[1778063175586,43.49,82194.83,0.0,0.97067,3e-05,3.95839]
[1778063175640,43.49,82194.83,0.0,0.97067,3e-05,3.95839]
[1778063175687,43.49,82190.68,0.0,0.97056,3e-05,3.97112]
[1778063180220,43.5,82185.19,0.0,0.9704,3e-05,3.98888]
[1778063180864,43.5,82185.19,0.0,0.9704,3e-05,3.98888]
[1778063181103,43.5,82185.19,0.0,0.9704,3e-05,3.98888]
[1778063181227,43.5,82183.97,0.0,0.97036,3e-05,3.99277]
[1778063185530,43.5,82185.04,0.0,0.97038,3e-05,3.99083]
[1778063191297,43.51,82184.22,0.0,0.97036,3e-05,3.99252]
[1778063194318,43.52,82179.47,0.0,0.97022,3e-05,4.00728]
[1778063194910,43.52,82179.47,0.0,0.97022,3e-05,4.00728]
[1778063194941,43.52,82179.47,0.0,0.97022,3e-05,4.00728]
[1778063195325,43.52,82171.11,0.0,0.97,3e-05,4.03175]
[1778063197004,43.52,82170.7,0.0,0.96999,3e-05,4.03325]
[1778063199353,43.52,82163.57,0.0,0.96979,3e-05,4.05477]
[1778063203384,43.52,82168.13,0.0,0.9699,3e-05,4.04258]
[1778063204303,43.52,82168.13,0.0,0.9699,3e-05,4.04258]
[1778063204352,43.52,82168.13,0.0,0.9699,3e-05,4.04258]
[1778063204451,43.52,82172.9,0.0,0.97002,3e-05,4.02906]
[1778063207703,43.53,82171.32,0.0,0.96998,3e-05,4.03425]
[1778063207412,43.53,82177.54,0.0,0.97014,3e-05,4.01659]
[1778063207830,43.53,82177.54,0.0,0.97014,3e-05,4.01659]
[1778063208419,43.53,82183.63,0.0,0.9703,3e-05,3.99939]
[1778063209426,43.53,82187.48,0.0,0.97039,3e-05,3.98869]
[1778063212447,43.53,82195.07,0.0,0.97058,3e-05,3.96807]
[1778063213454,43.53,82209.68,0.0,0.97095,3e-05,3.92689]
[1778063214461,43.54,82209.54,0.0,0.97095,3e-05,3.92776]
[1778063214813,43.54,82209.54,0.0,0.97095,3e-05,3.92776]
[1778063214863,43.54,82209.54,0.0,0.97095,3e-05,3.92776]
[1778063215468,43.54,82212.78,0.0,0.97102,3e-05,3.91906]
[1778063220503,43.54,82209.82,0.0,0.97093,3e-05,3.92986]
[1778063222517,43.55,82204.12,0.0,0.97077,3e-05,3.94698]
[1778063227552,43.55,82205.97,0.0,0.9708,3e-05,3.94393]
[1778063230136,43.56,82206.11,0.0,0.9708,3e-05,3.94443]
[1778063233595,43.56,82209.68,0.0,0.97087,3e-05,3.93608]
[1778063235651,43.56,82209.52,0.0,0.97086,3e-05,3.937]
[1778063235699,43.56,82209.52,0.0,0.97086,3e-05,3.937]
[1778063235752,43.57,82207.88,0.0,0.97082,3e-05,3.94211]
[1778063241651,43.57,82207.25,0.0,0.97078,3e-05,3.9466]
[1778063243772,43.58,82199.49,0.0,0.97057,3e-05,3.96958]
[1778063248700,43.58,82195.94,0.0,0.97046,3e-05,3.98177]
[1778063250809,43.58,82195.57,0.0,0.97044,3e-05,3.98322]
[1778063251029,43.59,82194.59,0.0,0.97042,3e-05,3.9864]
[1778063253735,43.59,82201.21,0.0,0.9706,3e-05,3.96533]
[1778063257764,43.59,82205.75,0.0,0.9707,3e-05,3.95401]
[1778063258669,43.59,82205.75,0.0,0.9707,3e-05,3.95401]
[1778063258773,43.6,82207.03,0.0,0.97073,3e-05,3.95079]
[1778063259086,43.6,82207.03,0.0,0.97073,3e-05,3.95079]
[1778063259777,43.6,82207.03,0.0,0.97073,3e-05,3.95123]
[1778063260734,43.6,82207.03,0.0,0.97073,3e-05,3.95123]
[1778063260786,43.6,82207.03,0.0,0.97073,3e-05,3.95123]
[1778063261309,43.6,82205.43,0.0,0.97068,3e-05,3.95621]
[1778063261791,43.6,82201.47,0.0,0.97058,3e-05,3.96792]
[1778063265810,43.6,82199.05,0.0,0.9705,3e-05,3.97603]
[1778063265834,43.6,82194.37,0.0,0.97038,3e-05,3.9898]
[1778063266843,43.6,82194.37,0.0,0.97038,3e-05,3.9898]
[1778063266826,43.61,82194.37,0.0,0.97038,3e-05,3.99017]
[1778063266894,43.61,82194.37,0.0,0.97038,3e-05,3.99017]
[1778063272831,43.61,82190.76,0.0,0.97027,3e-05,4.0023]
[1778063272880,43.61,82190.76,0.0,0.97027,3e-05,4.0023]
[1778063273253,43.61,82190.76,0.0,0.97027,3e-05,4.0023]
[1778063273332,43.61,82190.76,0.0,0.97027,3e-05,4.0023]
[1778063273354,43.61,82186.18,0.0,0.97014,3e-05,4.01615]
[1778063274883,43.61,82180.65,0.0,0.96999,3e-05,4.03242]
[1778063278755,43.62,82181.2,0.0,0.97,3e-05,4.03145]
[1778063278807,43.62,82181.2,0.0,0.97,3e-05,4.03145]
[1778063283946,43.62,82184.31,0.0,0.97006,3e-05,4.0246]
[1778063284934,43.62,82184.31,0.0,0.97006,3e-05,4.0246]
[1778063284978,43.62,82184.31,0.0,0.97006,3e-05,4.0246]
[1778063285473,43.62,82184.31,0.0,0.97006,3e-05,4.0246]
[1778063285533,43.62,82184.31,0.0,0.97006,3e-05,4.0246]
[1778063285574,43.62,82181.84,0.0,0.96999,3e-05,4.03234]
[1778063290996,43.63,82183.4,0.0,0.97002,3e-05,4.0293]
[1778063296031,43.63,82180.96,0.0,0.96994,3e-05,4.03784]
[1778063301066,43.64,82180.95,0.0,0.96993,3e-05,4.03928]
[1778063302290,43.64,82180.95,0.0,0.96993,3e-05,4.03928]
[1778063302315,43.64,82180.95,0.0,0.96993,3e-05,4.03928]
[1778063302874,43.64,82180.95,0.0,0.96993,3e-05,4.03928]
[1778063302331,43.64,82175.31,0.0,0.96978,3e-05,4.05615]
[1778063302963,43.64,82175.31,0.0,0.96978,3e-05,4.05615]
[1778063307072,43.64,82172.82,0.0,0.9697,3e-05,4.06413]
[1778063307203,43.64,82172.82,0.0,0.9697,3e-05,4.06413]
[1778063307304,43.64,82162.2,0.0,0.96942,3e-05,4.09549]
[1778063309123,43.64,82160.46,0.0,0.96937,3e-05,4.10075]
[1778063311137,43.65,82154.62,0.0,0.96923,3e-05,4.11485]
[1778063312851,43.65,82154.62,0.0,0.96923,3e-05,4.11485]
[1778063312898,43.65,82154.62,0.0,0.96923,3e-05,4.11485]
[1778063314158,43.65,82149.84,0.0,0.9691,3e-05,4.12931]
[1778063319514,43.65,82151.89,0.0,0.96915,3e-05,4.12395]
[1778063319562,43.65,82151.89,0.0,0.96915,3e-05,4.12395]
[1778063319615,43.65,82152.67,0.0,0.96917,3e-05,4.1218]
[1778063323430,43.65,82152.26,0.0,0.96915,3e-05,4.12328]
[1778063323531,43.65,82152.26,0.0,0.96915,3e-05,4.12328]
[1778063329446,43.65,82151.46,0.0,0.96912,3e-05,4.12648]
[1778063329490,43.65,82151.46,0.0,0.96912,3e-05,4.12648]
[1778063329577,43.65,82151.46,0.0,0.96912,3e-05,4.12648]
[1778063329621,43.65,82151.46,0.0,0.96912,3e-05,4.12648]
[1778063329678,43.65,82149.42,0.0,0.96907,3e-05,4.13274]
[1778063335563,43.66,82147.89,0.0,0.96902,3e-05,4.13784]
[1778063335612,43.66,82147.89,0.0,0.96902,3e-05,4.13784]
[1778063335788,43.66,82141.72,0.0,0.96885,3e-05,4.1561]
[1778063336061,43.66,82141.72,0.0,0.96885,3e-05,4.1561]
[1778063336107,43.66,82141.72,0.0,0.96885,3e-05,4.1561]
[1778063339333,43.66,82146.39,0.0,0.96897,3e-05,4.14273]
[1778063340236,43.66,82146.39,0.0,0.96897,3e-05,4.14273]
[1778063340284,43.66,82146.39,0.0,0.96897,3e-05,4.14273]
[1778063340385,43.66,82145.82,0.0,0.96896,3e-05,4.14451]
[1778063341904,43.66,82145.82,0.0,0.96896,3e-05,4.14451]
[1778063341955,43.66,82145.63,0.0,0.96895,3e-05,4.14518]
[1778063345513,43.66,82144.21,0.0,0.96891,3e-05,4.14965]
[1778063345561,43.66,82144.21,0.0,0.96891,3e-05,4.14965]
[1778063345694,43.66,82140.08,0.0,0.9688,3e-05,4.16191]
[1778063347058,43.66,82140.08,0.0,0.9688,3e-05,4.16199]
[1778063347085,43.66,82140.08,0.0,0.9688,3e-05,4.16199]
[1778063348396,43.66,82132.23,0.0,0.96858,3e-05,4.18533]
[1778063349403,43.66,82118.89,0.0,0.96822,3e-05,4.225]
[1778063350108,43.66,82118.89,0.0,0.96822,3e-05,4.225]
[1778063350151,43.66,82118.89,0.0,0.96822,3e-05,4.225]
[1778063350345,43.66,82118.89,0.0,0.96822,3e-05,4.225]
[1778063350410,43.66,82112.72,0.0,0.96804,3e-05,4.24339]
[1778063351417,43.66,82109.83,0.0,0.96797,3e-05,4.25196]
[1778063352424,43.66,82106.08,0.0,0.96786,3e-05,4.26311]
[1778063353431,43.66,82100.33,0.0,0.9677,3e-05,4.2803]
[1778063356452,43.66,82106.78,0.0,0.96789,3e-05,4.26056]
[1778063356961,43.66,82106.78,0.0,0.96789,3e-05,4.26056]
[1778063357072,43.66,82106.78,0.0,0.96789,3e-05,4.26056]
[1778063357460,43.66,82111.27,0.0,0.96801,3e-05,4.24702]
[1778063360480,43.66,82114.89,0.0,0.96811,3e-05,4.23601]
[1778063362813,43.66,82115.37,0.0,0.96813,3e-05,4.23453]
[1778063362865,43.66,82115.37,0.0,0.96813,3e-05,4.23453]
[1778063362914,43.66,82117.57,0.0,0.96819,3e-05,4.22792]
[1778063364062,43.66,82117.73,0.0,0.96819,3e-05,4.22739]
[1778063364110,43.66,82117.73,0.0,0.96819,3e-05,4.22739]
[1778063364508,43.66,82121.26,0.0,0.96829,3e-05,4.21684]
[1778063366522,43.66,82127.25,0.0,0.96846,3e-05,4.19902]
[1778063369543,43.66,82130.45,0.0,0.96854,3e-05,4.18959]
[1778063370550,43.66,82134.21,0.0,0.96865,3e-05,4.17848]
[1778063371210,43.66,82134.21,0.0,0.96865,3e-05,4.17848]
[1778063371257,43.66,82134.21,0.0,0.96865,3e-05,4.17848]
[1778063371549,43.66,82134.21,0.0,0.96865,3e-05,4.17848]
[1778063371593,43.66,82134.21,0.0,0.96865,3e-05,4.17848]
[1778063371752,43.66,82137.58,0.0,0.96876,3e-05,4.1652]
[1778063375586,43.66,82134.66,0.0,0.96868,3e-05,4.17407]
[1778063378605,43.66,82134.83,0.0,0.96868,3e-05,4.17367]
[1778063378656,43.66,82134.83,0.0,0.96868,3e-05,4.17367]
[1778063378905,43.66,82134.83,0.0,0.96868,3e-05,4.17367]
[1778063378953,43.66,82134.83,0.0,0.96868,3e-05,4.17367]
[1778063378757,43.66,82133.4,0.0,0.96864,3e-05,4.17795]
[1778063382337,43.66,82133.44,0.0,0.96864,3e-05,4.17798]
[1778063385838,43.66,82135.32,0.0,0.96869,3e-05,4.17257]
[1778063385965,43.66,82153.4,0.0,0.96918,3e-05,4.11944]
[1778063386069,43.66,82153.4,0.0,0.96918,3e-05,4.11944]
[1778063386662,43.66,82153.4,0.0,0.96918,3e-05,4.11953]
[1778063387669,43.66,82151.77,0.0,0.96914,3e-05,4.12445]
[1778063387990,43.66,82151.77,0.0,0.96914,3e-05,4.12445]
[1778063388037,43.66,82151.77,0.0,0.96914,3e-05,4.12445]
[1778063390690,43.66,82157.07,0.0,0.96927,3e-05,4.10935]
[1778063391797,43.66,82157.07,0.0,0.96927,3e-05,4.10935]
[1778063391849,43.66,82157.07,0.0,0.96927,3e-05,4.10935]
[1778063391862,43.66,82163.77,0.0,0.96945,3e-05,4.08996]
[1778063391990,43.66,82163.77,0.0,0.96945,3e-05,4.08996]
[1778063392037,43.66,82163.77,0.0,0.96945,3e-05,4.08996]
[1778063397739,43.67,82173.92,0.0,0.96971,3e-05,4.06162]
[1778063398614,43.67,82173.92,0.0,0.96971,3e-05,4.06162]
[1778063398663,43.67,82173.92,0.0,0.96971,3e-05,4.06162]
[1778063398746,43.67,82175.8,0.0,0.96976,3e-05,4.05641]
[1778063399053,43.67,82175.8,0.0,0.96976,3e-05,4.05641]
[1778063399106,43.67,82175.8,0.0,0.96976,3e-05,4.05641]
[1778063403781,43.67,82179.81,0.0,0.96985,3e-05,4.0461]
[1778063405048,43.67,82180.5,0.0,0.96987,3e-05,4.04437]
[1778063405096,43.67,82180.5,0.0,0.96987,3e-05,4.04437]
[1778063405795,43.67,82176.46,0.0,0.96976,3e-05,4.05632]
[1778063406045,43.67,82176.46,0.0,0.96976,3e-05,4.05632]
[1778063406366,43.67,82176.46,0.0,0.96976,3e-05,4.05632]
[1778063409823,43.67,82172.54,0.0,0.96965,3e-05,4.06863]
[1778063410938,43.67,82172.54,0.0,0.96965,3e-05,4.06863]
[1778063411044,43.68,82172.44,0.0,0.96964,3e-05,4.06914]
[1778063411918,43.68,82172.44,0.0,0.96964,3e-05,4.06914]
[1778063411986,43.68,82172.44,0.0,0.96964,3e-05,4.06914]
[1778063412002,43.68,82175.79,0.0,0.96973,3e-05,4.05966]
[1778063413851,43.68,82180.55,0.0,0.96985,3e-05,4.04637]
[1778063416241,43.68,82178.96,0.0,0.96981,3e-05,4.05149]
[1778063416359,43.68,82178.96,0.0,0.96981,3e-05,4.05149]
[1778063416533,43.68,82178.96,0.0,0.96981,3e-05,4.05149]
[1778063416749,43.68,82178.96,0.0,0.96981,3e-05,4.05149]
[1778063416872,43.68,82174.31,0.0,0.96968,3e-05,4.06521]
[1778063418887,43.68,82169.52,0.0,0.96955,3e-05,4.07957]
[1778063419039,43.68,82169.52,0.0,0.96955,3e-05,4.07957]
[1778063419133,43.68,82169.52,0.0,0.96955,3e-05,4.07957]
[1778063419156,43.68,82169.52,0.0,0.96955,3e-05,4.07957]
[1778063419893,43.68,82166.68,0.0,0.96947,3e-05,4.08804]
[1778063421907,43.68,82163.76,0.0,0.96939,3e-05,4.09692]
[1778063422967,43.68,82163.76,0.0,0.96939,3e-05,4.09692]
[1778063423018,43.68,82163.76,0.0,0.96939,3e-05,4.09692]
[1778063423900,43.68,82163.74,0.0,0.96939,3e-05,4.09716]
[1778063423952,43.68,82163.74,0.0,0.96939,3e-05,4.09716]
[1778063423944,43.68,82161.36,0.0,0.96932,3e-05,4.10428]
[1778063426239,43.69,82160.97,0.0,0.96931,3e-05,4.10575]
[1778063426287,43.69,82160.97,0.0,0.96931,3e-05,4.10575]
[1778063426942,43.69,82162.21,0.0,0.96934,3e-05,4.1023]
[1778063427842,43.69,82162.21,0.0,0.96934,3e-05,4.1023]
[1778063427958,43.69,82162.21,0.0,0.96934,3e-05,4.1023]
[1778063428000,43.69,82168.99,0.0,0.96952,3e-05,4.08272]
[1778063429963,43.69,82173.51,0.0,0.96964,3e-05,4.06997]
[1778063432984,43.69,82175.92,0.0,0.96972,3e-05,4.06035]
[1778063436927,43.69,82176.59,0.0,0.96973,3e-05,4.05912]
[1778063436974,43.69,82176.59,0.0,0.96973,3e-05,4.05912]
[1778063440250,43.69,82176.23,0.0,0.96971,3e-05,4.06114]
[1778063440255,43.69,82176.23,0.0,0.96971,3e-05,4.06114]
[1778063440299,43.69,82175.07,0.0,0.96968,3e-05,4.0645]
[1778063441873,43.69,82175.07,0.0,0.96968,3e-05,4.0645]
[1778063441934,43.7,82180.3,0.0,0.96981,3e-05,4.04983]
[1778063442159,43.7,82180.3,0.0,0.96981,3e-05,4.04983]
[1778063442258,43.7,82186.91,0.0,0.96999,3e-05,4.03076]
[1778063445070,43.7,82188.53,0.0,0.97002,3e-05,4.02687]
[1778063447467,43.7,82188.62,0.0,0.97002,3e-05,4.0269]
[1778063447542,43.7,82188.62,0.0,0.97002,3e-05,4.0269]
[1778063447599,43.7,82184.25,0.0,0.9699,3e-05,4.04008]
[1778063452058,43.7,82185.95,0.0,0.96994,3e-05,4.036]
[1778063452074,43.7,82185.95,0.0,0.96994,3e-05,4.036]
[1778063454388,43.71,82185.02,0.0,0.96991,3e-05,4.03923]
[1778063454440,43.71,82185.02,0.0,0.96991,3e-05,4.03923]
[1778063454489,43.71,82177.43,0.0,0.96971,3e-05,4.06172]
[1778063458279,43.71,82178.48,0.0,0.96973,3e-05,4.05916]
[1778063458327,43.71,82178.48,0.0,0.96973,3e-05,4.05916]
[1778063462189,43.71,82170.8,0.0,0.96952,3e-05,4.08257]
[1778063467834,43.72,82169.95,0.0,0.96948,3e-05,4.08603]
[1778063467898,43.72,82169.95,0.0,0.96948,3e-05,4.08603]
[1778063470019,43.72,82169.2,0.0,0.96946,3e-05,4.0884]
[1778063470072,43.72,82170.11,0.0,0.96948,3e-05,4.08595]
[1778063470245,43.72,82170.67,0.0,0.9695,3e-05,4.08451]
[1778063472229,43.72,82171.76,0.0,0.96953,3e-05,4.08153]
[1778063472278,43.72,82171.76,0.0,0.96953,3e-05,4.08153]
[1778063472328,43.72,82175.72,0.0,0.96963,3e-05,4.07024]
[1778063474273,43.72,82179.76,0.0,0.96973,3e-05,4.05895]
[1778063475669,43.72,82179.76,0.0,0.96973,3e-05,4.05895]
[1778063475721,43.72,82179.76,0.0,0.96973,3e-05,4.05895]
[1778063475822,43.72,82190.71,0.0,0.97002,3e-05,4.02787]
[1778063476786,43.72,82190.71,0.0,0.97002,3e-05,4.02787]
[1778063476832,43.72,82190.71,0.0,0.97002,3e-05,4.02787]
[1778063476887,43.72,82194.27,0.0,0.97011,3e-05,4.01792]
[1778063479550,43.72,82193.84,0.0,0.97009,3e-05,4.01945]
[1778063479638,43.72,82193.84,0.0,0.97009,3e-05,4.01945]
[1778063483658,43.73,82194.18,0.0,0.97009,3e-05,4.01967]
[1778063483702,43.73,82194.18,0.0,0.97009,3e-05,4.01967]
[1778063483751,43.73,82192.59,0.0,0.97004,3e-05,4.02484]
[1778063488445,43.73,82191.05,0.0,0.97,3e-05,4.03017]
[1778063488488,43.73,82191.05,0.0,0.97,3e-05,4.03017]
[1778063488546,43.73,82191.18,0.0,0.96999,3e-05,4.03037]
[1778063489217,43.73,82191.18,0.0,0.96999,3e-05,4.03037]
[1778063494414,43.74,82196.67,0.0,0.97015,3e-05,4.01271]
[1778063495421,43.74,82203.98,0.0,0.97034,3e-05,3.99208]
[1778063496428,43.74,82220.86,0.0,0.97077,3e-05,3.94439]
[1778063497435,43.74,82228.79,0.0,0.97097,3e-05,3.9224]
[1778063500456,43.74,82232.88,0.0,0.97107,3e-05,3.91106]
[1778063501463,43.74,82224.39,0.0,0.97085,3e-05,3.93548]
[1778063503477,43.76,82217.3,0.0,0.97062,3e-05,3.96076]
[1778063505118,43.76,82214.54,0.0,0.97054,3e-05,3.96942]
[1778063505172,43.76,82214.54,0.0,0.97054,3e-05,3.96942]
[1778063505491,43.76,82219.28,0.0,0.97066,3e-05,3.95633]
[1778063507228,43.76,82219.24,0.0,0.97066,3e-05,3.95685]
[1778063507280,43.76,82219.24,0.0,0.97066,3e-05,3.95685]
[1778063512405,43.77,82220.05,0.0,0.97066,3e-05,3.95659]
[1778063512637,43.77,82220.05,0.0,0.97066,3e-05,3.95659]
[1778063512683,43.77,82214.0,0.0,0.9705,3e-05,3.97419]
[1778063513587,43.77,82214.0,0.0,0.9705,3e-05,3.97419]
[1778063513650,43.77,82216.26,0.0,0.97056,3e-05,3.96815]
[1778063516559,43.78,82216.02,0.0,0.97054,3e-05,3.96958]
[1778063516609,43.78,82203.61,0.0,0.97022,3e-05,4.00536]
[1778063518008,43.78,82203.61,0.0,0.97022,3e-05,4.00536]
[1778063518322,43.78,82201.4,0.0,0.97016,3e-05,4.01204]
[1778063521860,43.78,82201.0,0.0,0.97014,3e-05,4.01413]
[1778063521930,43.78,82193.19,0.0,0.96993,3e-05,4.03687]
[1778063522285,43.78,82193.19,0.0,0.96993,3e-05,4.03687]
[1778063522610,43.78,82193.19,0.0,0.96993,3e-05,4.03714]
[1778063524740,43.78,82192.14,0.0,0.9699,3e-05,4.04043]
[1778063524792,43.78,82192.14,0.0,0.9699,3e-05,4.04043]
[1778063529225,43.79,82189.75,0.0,0.96982,3e-05,4.0486]
[1778063529267,43.79,82189.75,0.0,0.96982,3e-05,4.0486]
[1778063529828,43.79,82189.75,0.0,0.96982,3e-05,4.0486]
[1778063529882,43.79,82189.75,0.0,0.96982,3e-05,4.0486]
[1778063529929,43.79,82185.95,0.0,0.96972,3e-05,4.05981]
[1778063532681,43.79,82182.48,0.0,0.96962,3e-05,4.07054]
[1778063534190,43.79,82181.48,0.0,0.96959,3e-05,4.07365]
[1778063534364,43.79,82181.48,0.0,0.96959,3e-05,4.07365]
[1778063535097,43.79,82181.48,0.0,0.96959,3e-05,4.07365]
[1778063534695,43.79,82181.59,0.0,0.9696,3e-05,4.07353]
[1778063535147,43.79,82181.59,0.0,0.9696,3e-05,4.07353]
[1778063540746,43.8,82178.47,0.0,0.9695,3e-05,4.08358]
[1778063540788,43.8,82178.47,0.0,0.9695,3e-05,4.08358]
[1778063541082,43.8,82178.47,0.0,0.9695,3e-05,4.08358]
[1778063541130,43.8,82178.47,0.0,0.9695,3e-05,4.08358]
[1778063540847,43.8,82173.62,0.0,0.96937,3e-05,4.09786]
[1778063546780,43.8,82173.2,0.0,0.96935,3e-05,4.10004]
[1778063550083,43.8,82173.28,0.0,0.96935,3e-05,4.10013]
[1778063550134,43.8,82173.28,0.0,0.96935,3e-05,4.10013]
[1778063550116,43.8,82175.22,0.0,0.9694,3e-05,4.09465]
[1778063550298,43.8,82175.22,0.0,0.9694,3e-05,4.09465]
[1778063550301,43.8,82175.22,0.0,0.9694,3e-05,4.09465]
[1778063550807,43.8,82175.22,0.0,0.9694,3e-05,4.09482]
[1778063552821,43.8,82172.54,0.0,0.96935,3e-05,4.09961]
[1778063557858,43.8,82170.65,0.0,0.96929,3e-05,4.1059]
[1778063559872,43.81,82166.83,0.0,0.96919,3e-05,4.11733]
[1778063560361,43.81,82166.83,0.0,0.96919,3e-05,4.11733]
[1778063560364,43.81,82166.83,0.0,0.96919,3e-05,4.11733]
[1778063560747,43.81,82166.83,0.0,0.96919,3e-05,4.11733]
[1778063560793,43.81,82166.83,0.0,0.96919,3e-05,4.11733]
[1778063560879,43.81,82161.62,0.0,0.96905,3e-05,4.13268]
[1778063564907,43.81,82156.52,0.0,0.9689,3e-05,4.14804]
[1778063567137,43.81,82154.18,0.0,0.96884,3e-05,4.15499]
[1778063566921,43.81,82150.15,0.0,0.96873,3e-05,4.16691]
[1778063567189,43.81,82150.15,0.0,0.96873,3e-05,4.16691]
[1778063567591,43.81,82150.15,0.0,0.96873,3e-05,4.16691]
[1778063567626,43.81,82150.15,0.0,0.96873,3e-05,4.16691]
[1778063567928,43.81,82149.61,0.0,0.96871,3e-05,4.16854]
[1778063572654,43.81,82149.62,0.0,0.96871,3e-05,4.16871]
[1778063572743,43.81,82149.62,0.0,0.96871,3e-05,4.16871]
[1778063572964,43.81,82148.23,0.0,0.96868,3e-05,4.17285]
[1778063573240,43.81,82148.23,0.0,0.96868,3e-05,4.17285]
[1778063573292,43.81,82148.23,0.0,0.96868,3e-05,4.17285]
[1778063573467,43.81,82148.23,0.0,0.96868,3e-05,4.17285]
[1778063575985,43.81,82151.77,0.0,0.96877,3e-05,4.16255]
[1778063580501,43.81,82154.61,0.0,0.96884,3e-05,4.15445]
[1778063580672,43.81,82154.61,0.0,0.96884,3e-05,4.15445]
[1778063580711,43.81,82154.61,0.0,0.96884,3e-05,4.15445]
[1778063581022,43.81,82152.84,0.0,0.9688,3e-05,4.15972]
[1778063584043,43.81,82149.36,0.0,0.9687,3e-05,4.17013]
[1778063586710,43.81,82148.77,0.0,0.96868,3e-05,4.17196]
[1778063587064,43.81,82148.58,0.0,0.96868,3e-05,4.17256]
[1778063592100,43.81,82148.04,0.0,0.96866,3e-05,4.17434]
[1778063593067,43.81,82148.04,0.0,0.96866,3e-05,4.17434]
[1778063597189,43.81,82150.75,0.0,0.96873,3e-05,4.16651]
[1778063597231,43.81,82153.14,0.0,0.9688,3e-05,4.15953]
[1778063597454,43.81,82153.14,0.0,0.9688,3e-05,4.15953]
[1778063597494,43.81,82153.14,0.0,0.9688,3e-05,4.15953]
[1778063598142,43.81,82158.17,0.0,0.96893,3e-05,4.14482]
[1778063601719,43.81,82158.75,0.0,0.96895,3e-05,4.14338]
[1778063601766,43.81,82158.75,0.0,0.96895,3e-05,4.14338]
[1778063602048,43.81,82158.75,0.0,0.96895,3e-05,4.14338]
[1778063602093,43.81,82158.75,0.0,0.96895,3e-05,4.14338]
[1778063602172,43.81,82150.52,0.0,0.96872,3e-05,4.16764]
[1778063603179,43.81,82144.53,0.0,0.96856,3e-05,4.18534]
[1778063605945,43.81,82146.37,0.0,0.96861,3e-05,4.17995]
[1778063606055,43.81,82146.37,0.0,0.96861,3e-05,4.17995]
[1778063606203,43.81,82154.17,0.0,0.96882,3e-05,4.15702]
[1778063606364,43.81,82154.17,0.0,0.96882,3e-05,4.15702]
[1778063606414,43.81,82154.17,0.0,0.96882,3e-05,4.15702]
[1778063607210,43.81,82157.52,0.0,0.96891,3e-05,4.14725]
[1778063612542,43.81,82156.36,0.0,0.9689,3e-05,4.14762]
[1778063612613,43.81,82156.36,0.0,0.9689,3e-05,4.14762]
[1778063612712,43.81,82156.36,0.0,0.9689,3e-05,4.14762]
[1778063612722,43.81,82154.78,0.0,0.96886,3e-05,4.1524]
[1778063614259,43.82,82158.6,0.0,0.96896,3e-05,4.14126]
[1778063617398,43.82,82159.09,0.0,0.96897,3e-05,4.13999]
[1778063617479,43.82,82159.09,0.0,0.96897,3e-05,4.13999]
[1778063617773,43.82,82159.09,0.0,0.96897,3e-05,4.13999]
[1778063617840,43.82,82159.09,0.0,0.96897,3e-05,4.13999]
[1778063617848,43.82,82164.39,0.0,0.96911,3e-05,4.12467]
[1778063622315,43.82,82161.32,0.0,0.96903,3e-05,4.1341]
[1778063625224,43.82,82161.28,0.0,0.96902,3e-05,4.13432]
[1778063625553,43.82,82161.63,0.0,0.96903,3e-05,4.1334]
[1778063625598,43.82,82161.63,0.0,0.96903,3e-05,4.1334]
[1778063625696,43.82,82161.63,0.0,0.96903,3e-05,4.1334]
[1778063625746,43.82,82161.63,0.0,0.96903,3e-05,4.1334]
[1778063625773,43.82,82169.41,0.0,0.96924,3e-05,4.11088]
[1778063631674,43.82,82170.96,0.0,0.96928,3e-05,4.1069]
[1778063631719,43.82,82170.96,0.0,0.96928,3e-05,4.1069]
[1778063631775,43.82,82186.78,0.0,0.96969,3e-05,4.0613]
[1778063632710,43.82,82186.78,0.0,0.96969,3e-05,4.0613]
[1778063632762,43.82,82186.78,0.0,0.96969,3e-05,4.0613]
[1778063635406,43.82,82183.42,0.0,0.9696,3e-05,4.07164]
[1778063639198,43.82,82185.07,0.0,0.96964,3e-05,4.06728]
[1778063639248,43.82,82185.07,0.0,0.96964,3e-05,4.06728]
[1778063639434,43.83,82183.28,0.0,0.96959,3e-05,4.07288]
[1778063641037,43.83,82183.28,0.0,0.96959,3e-05,4.07288]
[1778063641086,43.83,82183.28,0.0,0.96959,3e-05,4.07288]
[1778063644056,43.83,82182.92,0.0,0.96958,3e-05,4.07434]
[1778063644132,43.83,82182.92,0.0,0.96958,3e-05,4.07434]
[1778063644223,43.83,82192.31,0.0,0.96982,3e-05,4.04782]
[1778063644525,43.83,82192.31,0.0,0.96982,3e-05,4.04782]
[1778063644640,43.83,82192.31,0.0,0.96982,3e-05,4.04782]
[1778063644708,43.83,82197.09,0.0,0.96994,3e-05,4.03427]
[1778063647498,43.83,82198.21,0.0,0.96997,3e-05,4.03156]
[1778063649723,43.83,82198.09,0.0,0.96996,3e-05,4.03217]
[1778063649889,43.83,82198.09,0.0,0.96996,3e-05,4.03217]
[1778063649990,43.83,82193.87,0.0,0.96985,3e-05,4.04484]
[1778063652337,43.83,82194.07,0.0,0.96985,3e-05,4.04452]
[1778063656562,43.84,82200.19,0.0,0.97,3e-05,4.02817]
[1778063657884,43.84,82200.19,0.0,0.97,3e-05,4.02817]
[1778063657935,43.84,82200.19,0.0,0.97,3e-05,4.02817]
[1778063658033,43.84,82212.66,0.0,0.97032,3e-05,3.99302]
[1778063658524,43.84,82212.66,0.0,0.97032,3e-05,3.99302]
[1778063658687,43.84,82212.66,0.0,0.97032,3e-05,3.99302]
[1778063661598,43.84,82218.04,0.0,0.97045,3e-05,3.97867]
[1778063663515,43.84,82219.62,0.0,0.97049,3e-05,3.97451]
[1778063663567,43.84,82219.62,0.0,0.97049,3e-05,3.97451]
[1778063664144,43.84,82219.62,0.0,0.97049,3e-05,3.97451]
[1778063664190,43.84,82219.62,0.0,0.97049,3e-05,3.97451]
[1778063664241,43.85,82218.24,0.0,0.97045,3e-05,3.97915]
[1778063666298,43.85,82218.14,0.0,0.97044,3e-05,3.97944]
[1778063666680,43.85,82219.73,0.0,0.97048,3e-05,3.97564]
[1778063667666,43.85,82236.08,0.0,0.97089,3e-05,3.92971]
[1778063668673,43.85,82253.05,0.0,0.97133,3e-05,3.88195]
[1778063669345,43.85,82253.05,0.0,0.97133,3e-05,3.88195]
[1778063669680,43.85,82271.27,0.0,0.97178,2e-05,3.83116]
[1778063670687,43.85,82272.42,0.0,0.97181,2e-05,3.82792]
[1778063671694,43.85,82271.4,0.0,0.97181,2e-05,3.82755]
[1778063673708,43.85,82267.05,0.0,0.9717,2e-05,3.84023]
[1778063675722,43.85,82258.21,0.0,0.97146,3e-05,3.866]
[1778063677736,43.86,82258.91,0.0,0.97147,3e-05,3.86518]
[1778063678743,43.86,82255.6,0.0,0.97138,3e-05,3.87494]
[1778063680054,43.86,82255.6,0.0,0.97138,3e-05,3.87494]
[1778063680132,43.86,82255.6,0.0,0.97138,3e-05,3.87494]
[1778063680205,43.86,82253.11,0.0,0.97131,3e-05,3.88296]
[1778063681499,43.86,82253.11,0.0,0.97131,3e-05,3.88296]
[1778063681536,43.86,82253.11,0.0,0.97131,3e-05,3.88296]
[1778063681764,43.87,82255.7,0.0,0.97137,3e-05,3.87624]
[1778063685801,43.87,82258.0,0.0,0.97141,3e-05,3.87192]
[1778063686377,43.87,82258.0,0.0,0.97141,3e-05,3.87192]
[1778063686430,43.87,82258.0,0.0,0.97141,3e-05,3.87192]
[1778063686716,43.87,82258.0,0.0,0.97141,3e-05,3.87192]
[1778063686768,43.87,82258.0,0.0,0.97141,3e-05,3.87192]
[1778063686817,43.88,82260.6,0.0,0.97147,3e-05,3.86573]
[1778063690242,43.88,82261.14,0.0,0.97147,3e-05,3.8653]
[1778063690257,43.88,82261.14,0.0,0.97147,3e-05,3.8653]
[1778063690280,43.88,82263.53,0.0,0.97153,3e-05,3.85862]
[1778063690532,43.88,82263.53,0.0,0.97153,3e-05,3.85862]
[1778063690578,43.88,82263.53,0.0,0.97153,3e-05,3.85862]
[1778063692636,43.88,82262.44,0.0,0.9715,3e-05,3.86216]
[1778063692856,43.88,82259.01,0.0,0.97141,3e-05,3.87226]
[1778063694007,43.88,82259.01,0.0,0.97141,3e-05,3.87226]
[1778063694171,43.88,82259.01,0.0,0.97141,3e-05,3.87226]
[1778063694241,43.88,82259.01,0.0,0.97141,3e-05,3.87226]
[1778063694174,43.88,82252.35,0.0,0.97124,3e-05,3.89138]
[1778063695877,43.89,82244.24,0.0,0.97102,3e-05,3.91509]
[1778063696884,43.89,82237.89,0.0,0.97086,3e-05,3.93341]
[1778063697891,43.89,82233.25,0.0,0.97073,3e-05,3.94693]
[1778063698405,43.89,82233.25,0.0,0.97073,3e-05,3.94693]
[1778063698455,43.89,82233.25,0.0,0.97073,3e-05,3.94693]
[1778063700912,43.89,82221.61,0.0,0.97042,3e-05,3.98112]
[1778063701919,43.89,82215.77,0.0,0.97027,3e-05,3.99809]
[1778063702926,43.9,82209.57,0.0,0.9701,3e-05,4.01609]
[1778063703933,43.9,82211.85,0.0,0.97016,3e-05,4.00986]
[1778063704940,43.9,82216.02,0.0,0.97027,3e-05,3.99826]
[1778063705947,43.9,82218.15,0.0,0.97032,3e-05,3.99251]
[1778063706862,43.9,82218.15,0.0,0.97032,3e-05,3.99251]
[1778063706913,43.9,82218.15,0.0,0.97032,3e-05,3.99251]
[1778063706954,43.9,82225.85,0.0,0.97052,3e-05,3.97095]
[1778063709975,43.9,82227.85,0.0,0.97056,3e-05,3.96637]
[1778063712752,43.9,82228.19,0.0,0.97056,3e-05,3.96615]
[1778063712957,43.9,82228.19,0.0,0.97056,3e-05,3.96615]
[1778063713058,43.91,82236.84,0.0,0.97078,3e-05,3.94206]
[1778063716019,43.91,82238.85,0.0,0.97082,3e-05,3.9376]
[1778063718357,43.91,82240.58,0.0,0.97086,3e-05,3.93356]
[1778063718408,43.91,82240.58,0.0,0.97086,3e-05,3.93356]
[1778063722061,43.92,82243.77,0.0,0.97092,3e-05,3.9263]
[1778063723002,43.92,82243.77,0.0,0.97092,3e-05,3.9263]
[1778063723076,43.92,82243.77,0.0,0.97092,3e-05,3.9263]
[1778063723165,43.92,82246.03,0.0,0.97098,3e-05,3.92039]
[1778063725082,43.92,82239.24,0.0,0.97079,3e-05,3.94039]
[1778063726089,43.92,82243.39,0.0,0.9709,3e-05,3.92911]
[1778063728031,43.92,82244.13,0.0,0.97091,3e-05,3.92746]
[1778063728090,43.92,82244.13,0.0,0.97091,3e-05,3.92746]
[1778063728117,43.93,82249.02,0.0,0.97103,3e-05,3.91415]
[1778063730118,43.93,82252.83,0.0,0.97112,3e-05,3.90437]
[1778063731125,43.93,82255.58,0.0,0.97121,3e-05,3.89389]
[1778063732132,43.93,82265.51,0.0,0.97146,3e-05,3.86612]
[1778063733140,43.93,82271.52,0.0,0.97161,2e-05,3.84997]
[1778063734892,43.93,82273.04,0.0,0.97164,2e-05,3.84574]
[1778063737167,43.93,82268.47,0.0,0.97153,3e-05,3.85837]
[1778063740188,43.94,82272.82,0.0,0.97163,2e-05,3.84738]
[1778063741427,43.94,82273.44,0.0,0.97164,2e-05,3.84565]
[1778063741481,43.94,82273.44,0.0,0.97164,2e-05,3.84565]
[1778063743209,43.94,82271.54,0.0,0.97159,2e-05,3.85147]
[1778063745223,43.94,82273.95,0.0,0.97165,2e-05,3.84476]
[1778063746230,43.94,82275.91,0.0,0.9717,2e-05,3.83933]
[1778063747237,43.94,82273.88,0.0,0.97165,2e-05,3.84495]
[1778063748244,43.94,82271.55,0.0,0.97159,2e-05,3.85139]
[1778063750740,43.94,82270.77,0.0,0.97157,3e-05,3.85352]
[1778063751265,43.94,82268.71,0.0,0.97152,3e-05,3.85921]
[1778063753279,43.94,82270.59,0.0,0.97157,3e-05,3.85393]
[1778063758314,43.94,82266.47,0.0,0.97147,3e-05,3.86525]
[1778063759322,43.94,82263.93,0.0,0.9714,3e-05,3.87227]
[1778063761271,43.94,82262.36,0.0,0.97137,3e-05,3.87659]
[1778063761305,43.94,82262.36,0.0,0.97137,3e-05,3.87659]
[1778063764356,43.93,82257.21,0.0,0.97124,3e-05,3.89071]
[1778063765363,43.93,82254.64,0.0,0.97118,3e-05,3.89705]
[1778063768384,43.93,82256.63,0.0,0.97124,3e-05,3.89006]
[1778063771116,43.93,82257.22,0.0,0.97125,3e-05,3.8894]
[1778063773419,43.94,82254.02,0.0,0.97116,3e-05,3.89982]
[1778063774426,43.94,82248.62,0.0,0.97101,3e-05,3.91544]
[1778063777455,43.94,82244.5,0.0,0.9709,3e-05,3.92839]
[1778063778454,43.94,82241.8,0.0,0.97082,3e-05,3.93642]
[1778063780165,43.95,82220.62,0.0,0.97027,3e-05,3.99725]
[1778063782482,43.95,82219.71,0.0,0.97024,3e-05,4.00053]
[1778063785310,43.95,82226.88,0.0,0.97042,3e-05,3.98107]
[1778063785569,43.95,82226.88,0.0,0.97042,3e-05,3.98107]
[1778063786148,43.95,82226.88,0.0,0.97042,3e-05,3.98107]
[1778063786248,43.95,82244.05,0.0,0.97086,3e-05,3.93285]
[1778063788524,43.95,82241.21,0.0,0.97078,3e-05,3.9416]
[1778063792552,43.96,82237.5,0.0,0.97069,3e-05,3.95042]
[1778063794301,43.96,82237.5,0.0,0.97069,3e-05,3.95042]
[1778063794389,43.96,82224.55,0.0,0.97035,3e-05,3.9879]
[1778063794476,43.96,82224.55,0.0,0.97035,3e-05,3.9879]
[1778063795573,43.96,82223.95,0.0,0.97033,3e-05,3.98996]
[1778063798782,43.96,82224.09,0.0,0.97033,3e-05,3.99021]
[1778063798856,43.96,82224.09,0.0,0.97033,3e-05,3.99021]
[1778063801363,43.97,82223.39,0.0,0.97031,3e-05,3.99285]
[1778063802267,43.97,82223.06,0.0,0.97029,3e-05,3.99411]
[1778063802318,43.97,82223.06,0.0,0.97029,3e-05,3.99411]
[1778063802368,43.97,82215.14,0.0,0.97008,3e-05,4.01732]
[1778063803629,43.97,82217.46,0.0,0.97014,3e-05,4.01098]
[1778063806650,43.97,82214.82,0.0,0.97006,3e-05,4.01937]
[1778063809671,43.98,82213.02,0.0,0.97001,3e-05,4.02535]
[1778063810678,43.98,82209.51,0.0,0.96991,3e-05,4.03567]
[1778063811685,43.98,82203.42,0.0,0.96975,3e-05,4.05341]
[1778063812692,43.98,82200.57,0.0,0.96968,3e-05,4.06186]
[1778063815713,43.98,82199.07,0.0,0.96963,3e-05,4.0668]
[1778063816720,43.98,82196.1,0.0,0.96955,3e-05,4.07556]
[1778063817727,43.98,82199.03,0.0,0.96963,3e-05,4.0673]
[1778063821755,43.98,82204.82,0.0,0.96977,3e-05,4.05139]
[1778063822762,43.98,82202.66,0.0,0.96971,3e-05,4.05779]
[1778063823769,43.99,82205.72,0.0,0.96979,3e-05,4.04922]
[1778063824776,43.99,82203.77,0.0,0.96974,3e-05,4.05503]
[1778063826791,43.99,82199.07,0.0,0.96961,3e-05,4.069]
[1778063828938,43.99,82194.24,0.0,0.96948,3e-05,4.08333]
[1778063830819,43.99,82190.17,0.0,0.96937,3e-05,4.09547]
[1778063832833,43.99,82187.96,0.0,0.96931,3e-05,4.10217]
[1778063835185,43.99,82190.7,0.0,0.96938,3e-05,4.09464]
[1778063836861,43.99,82196.69,0.0,0.96953,3e-05,4.07746]
[1778063838875,43.99,82200.25,0.0,0.96962,3e-05,4.06755]
[1778063839882,43.99,82202.62,0.0,0.96968,3e-05,4.0609]
[1778063844415,44.0,82203.19,0.0,0.96969,3e-05,4.05987]
[1778063844917,44.0,82202.21,0.0,0.96966,3e-05,4.0631]
[1778063845924,44.0,82199.1,0.0,0.96958,3e-05,4.07226]
[1778063846931,44.0,82196.93,0.0,0.96952,3e-05,4.07872]
[1778063851966,44.0,82195.57,0.0,0.9695,3e-05,4.08017]
[1778063854124,44.0,82197.05,0.0,0.96954,3e-05,4.07606]
[1778063854223,44.0,82197.05,0.0,0.96954,3e-05,4.07641]
[1778063860022,44.01,82196.75,0.0,0.96952,3e-05,4.07814]
[1778063862280,44.01,82198.64,0.0,0.96957,3e-05,4.07303]
[1778063862330,44.01,82198.64,0.0,0.96957,3e-05,4.07303]
[1778063862380,44.01,82201.09,0.0,0.96963,3e-05,4.06615]
[1778063864051,44.01,82203.54,0.0,0.96969,3e-05,4.05948]
[1778063865058,44.01,82205.84,0.0,0.96975,3e-05,4.05307]
[1778063866065,44.01,82203.95,0.0,0.9697,3e-05,4.05872]
[1778063867072,44.01,82206.24,0.0,0.96976,3e-05,4.05234]
[1778063868079,44.01,82212.2,0.0,0.96991,3e-05,4.03546]
[1778063869086,44.01,82215.41,0.0,0.96999,3e-05,4.02652]
[1778063873114,44.01,82213.34,0.0,0.96993,3e-05,4.03348]
[1778063874521,44.02,82214.13,0.0,0.96995,3e-05,4.03146]
[1778063875128,44.02,82213.67,0.0,0.96993,3e-05,4.03303]
[1778063876205,44.02,82218.42,0.0,0.97006,3e-05,4.0197]
[1778063877143,44.02,82229.17,0.0,0.97034,3e-05,3.98878]
[1778063878151,44.02,82246.39,0.0,0.97078,3e-05,3.93992]
[1778063879157,44.02,82253.06,0.0,0.97095,3e-05,3.92104]
[1778063884192,44.01,82248.51,0.0,0.97084,3e-05,3.93309]
[1778063888220,44.01,82236.79,0.0,0.97055,3e-05,3.96546]
[1778063891241,44.01,82232.44,0.0,0.97044,3e-05,3.97768]
[1778063891941,44.01,82232.44,0.0,0.97044,3e-05,3.97768]
[1778063892248,44.01,82233.46,0.0,0.97047,3e-05,3.97455]
[1778063897286,44.01,82229.9,0.0,0.97039,3e-05,3.98344]
[1778063898293,44.01,82226.19,0.0,0.97029,3e-05,3.99373]
[1778063903328,44.01,82223.27,0.0,0.97021,3e-05,4.00244]
[1778063907356,44.01,82214.91,0.0,0.96999,3e-05,4.02689]
[1778063909370,44.01,82221.1,0.0,0.97016,3e-05,4.00858]
[1778063914405,44.01,82227.23,0.0,0.97033,3e-05,3.98933]
[1778063916419,44.01,82243.2,0.0,0.97074,3e-05,3.94365]
[1778063917426,44.01,82252.73,0.0,0.97099,3e-05,3.91669]
[1778063918433,44.01,82252.97,0.0,0.97099,3e-05,3.91588]
[1778063923468,44.01,82255.05,0.0,0.97105,3e-05,3.90939]
[1778063925482,44.01,82260.09,0.0,0.97118,3e-05,3.89506]
[1778063926481,44.01,82260.09,0.0,0.97118,3e-05,3.89506]
[1778063926529,44.01,82260.09,0.0,0.97118,3e-05,3.89506]
[1778063926531,44.01,82264.69,0.0,0.9713,3e-05,3.88214]
[1778063929513,44.0,82268.63,0.0,0.9714,3e-05,3.87094]
[1778063934494,44.0,82270.05,0.0,0.97145,3e-05,3.86528]
[1778063934545,44.0,82270.05,0.0,0.97145,3e-05,3.86528]
[1778063934548,44.0,82267.69,0.0,0.9714,3e-05,3.87135]
[1778063938987,43.99,82269.12,0.0,0.97145,3e-05,3.86574]
[1778063940505,43.99,82269.27,0.0,0.97145,3e-05,3.86528]
[1778063942923,43.99,82269.83,0.0,0.97147,3e-05,3.86357]
[1778063947324,43.99,82268.92,0.0,0.97144,3e-05,3.86592]
[1778063947430,43.99,82268.92,0.0,0.97144,3e-05,3.86592]
[1778063947502,43.99,82267.58,0.0,0.97141,3e-05,3.86955]
[1778063949163,43.99,82267.74,0.0,0.97142,3e-05,3.8691]
[1778063949220,43.99,82267.74,0.0,0.97142,3e-05,3.8691]
[1778063953800,43.99,82264.64,0.0,0.97134,3e-05,3.87745]
[1778063953919,43.99,82264.64,0.0,0.97134,3e-05,3.87745]
[1778063953935,43.99,82260.94,0.0,0.97125,3e-05,3.8877]
[1778063957710,43.99,82256.29,0.0,0.97113,3e-05,3.90038]
[1778063959998,43.99,82256.21,0.0,0.97113,3e-05,3.9005]
[1778063961537,43.99,82255.69,0.0,0.97112,3e-05,3.90185]
[1778063963753,43.99,82251.99,0.0,0.97103,3e-05,3.91177]
[1778063966894,43.99,82249.91,0.0,0.97098,3e-05,3.91735]
[1778063966946,43.99,82249.91,0.0,0.97098,3e-05,3.91735]
[1778063967047,43.99,82250.5,0.0,0.97099,3e-05,3.91556]
[1778063968225,43.99,82250.5,0.0,0.97099,3e-05,3.91556]
[1778063969796,43.98,82255.48,0.0,0.97112,3e-05,3.90122]
[1778063974737,43.98,82256.09,0.0,0.97117,3e-05,3.89584]
[1778063975032,43.98,82256.09,0.0,0.97117,3e-05,3.89584]
[1778063975049,43.98,82250.3,0.0,0.97102,3e-05,3.91195]
[1778063976846,43.98,82245.97,0.0,0.97091,3e-05,3.92389]
[1778063978860,43.98,82240.47,0.0,0.97077,3e-05,3.93965]
[1778063983895,43.99,82242.66,0.0,0.97081,3e-05,3.93553]
[1778063985909,43.99,82238.19,0.0,0.97069,3e-05,3.94895]
[1778063990944,44.0,82240.73,0.0,0.97073,3e-05,3.94373]
[1778063995979,44.0,82238.61,0.0,0.97066,3e-05,3.95169]
[1778064001016,44.01,82237.81,0.0,0.97063,3e-05,3.95467]
[1778064006051,44.0,82235.87,0.0,0.97059,3e-05,3.95911]
[1778064011086,44.0,82238.54,0.0,0.97067,3e-05,3.95056]
[1778064016121,44.0,82239.78,0.0,0.97071,3e-05,3.94608]
[1778064018135,44.0,82245.59,0.0,0.97086,3e-05,3.92934]
[1778064020149,43.99,82240.52,0.0,0.97074,3e-05,3.94328]
[1778064025184,43.99,82241.34,0.0,0.97077,3e-05,3.94007]
[1778064030219,43.99,82240.91,0.0,0.97076,3e-05,3.94023]
[1778064034247,43.99,82238.47,0.0,0.97073,3e-05,3.94314]
[1778064039282,43.98,82240.55,0.0,0.97079,3e-05,3.93641]
[1778064044318,43.98,82239.54,0.0,0.97077,3e-05,3.9384]
[1778064049353,43.98,82239.54,0.0,0.97078,3e-05,3.93754]
[1778064052374,43.98,82243.13,0.0,0.97088,3e-05,3.92693]
[1778064057410,43.97,82246.29,0.0,0.97096,3e-05,3.91731]
[1778064058417,43.97,82250.89,0.0,0.97108,3e-05,3.90428]
[1778064063455,43.97,82254.33,0.0,0.97117,3e-05,3.89411]
[1778064067485,43.97,82249.49,0.0,0.97106,3e-05,3.90727]
[1778064072521,43.97,82253.63,0.0,0.97117,3e-05,3.89515]
[1778064075544,43.97,82248.72,0.0,0.97104,3e-05,3.90858]
[1778064076551,43.97,82252.61,0.0,0.97114,3e-05,3.89757]
[1778064078565,43.97,82258.93,0.0,0.9713,3e-05,3.87974]
[1778064083600,43.97,82256.35,0.0,0.97124,3e-05,3.88654]
[1778064087628,43.96,82260.2,0.0,0.97134,3e-05,3.8755]
[1778064092663,43.96,82259.04,0.0,0.97134,3e-05,3.87517]
[1778064097698,43.96,82258.39,0.0,0.97133,3e-05,3.87665]
[1778064101727,43.96,82254.68,0.0,0.97123,3e-05,3.8867]
[1778064104755,43.96,82250.99,0.0,0.97114,3e-05,3.89674]
[1778064106768,43.96,82245.2,0.0,0.971,3e-05,3.91275]
[1778064107775,43.96,82241.67,0.0,0.97091,3e-05,3.92254]
[1778064112810,43.96,82236.86,0.0,0.97079,3e-05,3.93537]
[1778064117845,43.96,82237.42,0.0,0.97081,3e-05,3.93298]
[1778064121881,43.95,82227.16,0.0,0.97056,3e-05,3.9613]
[1778064122888,43.95,82220.88,0.0,0.9704,3e-05,3.97894]
[1778064123895,43.95,82215.61,0.0,0.97026,3e-05,3.99372]
[1778064125912,43.95,82215.13,0.0,0.97025,3e-05,3.99517]
[1778064130944,43.95,82211.94,0.0,0.97017,3e-05,4.00409]
[1778064134972,43.96,82207.77,0.0,0.97005,3e-05,4.0172]
[1778064140012,43.96,82207.98,0.0,0.97004,3e-05,4.018]
[1778064141017,43.96,82202.65,0.0,0.9699,3e-05,4.03354]
[1778064142024,43.96,82198.66,0.0,0.96979,3e-05,4.04527]
[1778064144038,43.96,82198.44,0.0,0.96978,3e-05,4.04639]
[1778064148066,43.96,82202.73,0.0,0.9699,3e-05,4.03324]
[1778064150082,43.96,82207.32,0.0,0.97003,3e-05,4.01942]
[1778064151088,43.96,82221.42,0.0,0.97042,3e-05,3.97563]
[1778064152095,43.96,82246.49,0.0,0.97106,3e-05,3.90462]
[1778064153102,43.96,82250.4,0.0,0.97117,3e-05,3.89345]
[1778064154109,43.96,82249.43,0.0,0.97114,3e-05,3.89605]
[1778064159144,43.96,82251.24,0.0,0.97118,3e-05,3.89221]
[1778064164181,43.97,82250.44,0.0,0.97114,3e-05,3.89683]
[1778064167202,43.97,82246.68,0.0,0.97103,3e-05,3.90878]
[1778064172237,43.98,82248.24,0.0,0.97105,3e-05,3.90669]
[1778064178279,43.99,82249.28,0.0,0.97105,3e-05,3.90653]
[1778064183316,43.99,82249.07,0.0,0.97102,3e-05,3.90939]
[1778064188350,44.0,82250.01,0.0,0.97102,3e-05,3.90947]
[1778064193386,44.01,82249.74,0.0,0.971,3e-05,3.91248]
[1778064194361,44.01,82249.74,0.0,0.971,3e-05,3.91248]
[1778064194407,44.01,82249.74,0.0,0.971,3e-05,3.91248]
[1778064194412,44.01,82260.54,0.0,0.97127,3e-05,3.88275]
[1778064196407,44.01,82264.12,0.0,0.97135,3e-05,3.87375]
[1778064200435,44.02,82269.07,0.0,0.97145,3e-05,3.86204]
[1778064201369,44.02,82269.07,0.0,0.97145,3e-05,3.86204]
[1778064201420,44.02,82269.07,0.0,0.97145,3e-05,3.86204]
[1778064201616,44.02,82269.61,0.0,0.97146,3e-05,3.86107]
[1778064207484,44.02,82268.73,0.0,0.97144,3e-05,3.86379]
[1778064208406,44.02,82268.73,0.0,0.97144,3e-05,3.86379]
[1778064210404,44.02,82269.43,0.0,0.97146,3e-05,3.86175]
[1778064215309,44.02,82271.99,0.0,0.97154,3e-05,3.85121]
[1778064215356,44.02,82271.99,0.0,0.97154,3e-05,3.85121]
[1778064215540,44.02,82270.23,0.0,0.9715,3e-05,3.85606]
[1778064217316,44.02,82267.74,0.0,0.97144,3e-05,3.86293]
[1778064217368,44.02,82267.74,0.0,0.97144,3e-05,3.86293]
[1778064220822,44.02,82268.52,0.0,0.97146,3e-05,3.86063]
[1778064220911,44.02,82269.6,0.0,0.97149,3e-05,3.85759]
[1778064221582,44.02,82274.61,0.0,0.97161,2e-05,3.84367]
[1778064223596,44.02,82284.92,0.0,0.97187,2e-05,3.81521]
[1778064226706,44.02,82282.32,0.0,0.9718,2e-05,3.82243]
[1778064228015,44.02,82281.54,0.0,0.97178,2e-05,3.82462]
[1778064230520,44.02,82278.22,0.0,0.9717,2e-05,3.8338]
[1778064230572,44.02,82278.22,0.0,0.9717,2e-05,3.8338]
[1778064230645,44.02,82273.25,0.0,0.97158,2e-05,3.84753]
[1778064235694,44.02,82272.61,0.0,0.97156,2e-05,3.84918]
[1778064236462,44.02,82272.61,0.0,0.97156,2e-05,3.84918]
[1778064237119,44.02,82271.26,0.0,0.97153,3e-05,3.85289]
[1778064237450,44.02,82271.26,0.0,0.97153,3e-05,3.85289]
[1778064237708,44.02,82265.13,0.0,0.97138,3e-05,3.86987]
[1778064238715,44.02,82249.36,0.0,0.97098,3e-05,3.91382]
[1778064239797,44.02,82240.28,0.0,0.97075,3e-05,3.93919]
[1778064240729,44.02,82240.28,0.0,0.97075,3e-05,3.939]
[1778064242743,44.02,82244.97,0.0,0.97087,3e-05,3.92546]
[1778064243693,44.02,82244.97,0.0,0.97087,3e-05,3.92546]
[1778064243747,44.02,82244.97,0.0,0.97087,3e-05,3.92546]
[1778064243754,44.02,82249.8,0.0,0.971,3e-05,3.91176]
[1778064247781,44.02,82254.76,0.0,0.97113,3e-05,3.89736]
[1778064249795,44.02,82250.73,0.0,0.97103,3e-05,3.90843]
[1778064252816,44.02,82246.04,0.0,0.97091,3e-05,3.9212]
[1778064254830,44.01,82250.46,0.0,0.97103,3e-05,3.90853]
[1778064255837,44.01,82255.44,0.0,0.97115,3e-05,3.89447]
[1778064256844,44.01,82263.68,0.0,0.97136,3e-05,3.87141]
[1778064257851,44.01,82267.92,0.0,0.97147,3e-05,3.85957]
[1778064262886,44.01,82268.09,0.0,0.97147,3e-05,3.85888]
[1778064267921,44.01,82269.99,0.0,0.97152,3e-05,3.85342]
[1778064268904,44.01,82269.99,0.0,0.97152,3e-05,3.85342]
[1778064273296,44.01,82270.61,0.0,0.97156,3e-05,3.84892]
[1778064273347,44.01,82270.61,0.0,0.97156,3e-05,3.84892]
[1778064273397,44.01,82271.89,0.0,0.97159,2e-05,3.84535]
[1778064278998,44.01,82272.9,0.0,0.97162,2e-05,3.84245]
[1778064283026,44.01,82267.97,0.0,0.97149,3e-05,3.85605]
[1778064286047,44.01,82264.66,0.0,0.97141,3e-05,3.86514]
[1778064287054,44.01,82260.48,0.0,0.97131,3e-05,3.87673]
[1778064289068,44.01,82254.7,0.0,0.97116,3e-05,3.89272]
[1778064291082,44.01,82244.06,0.0,0.97089,3e-05,3.92233]
[1778064292089,44.01,82237.09,0.0,0.97072,3e-05,3.94184]
[1778064293334,44.01,82240.0,0.0,0.97079,3e-05,3.93349]
[1778064296117,44.01,82235.86,0.0,0.97069,3e-05,3.94519]
[1778064299249,44.01,82235.84,0.0,0.97068,3e-05,3.94604]
[1778064299496,44.01,82235.84,0.0,0.97068,3e-05,3.94604]
[1778064305294,44.02,82233.41,0.0,0.97059,3e-05,3.95557]
[1778064306921,44.02,82233.41,0.0,0.97059,3e-05,3.95557]
[1778064306998,44.02,82236.66,0.0,0.97067,3e-05,3.94677]
[1778064307222,44.02,82232.33,0.0,0.97056,3e-05,3.95936]
[1778064308232,44.03,82228.48,0.0,0.97045,3e-05,3.97064]
[1778064309238,44.03,82221.71,0.0,0.97028,3e-05,3.99021]
[1778064310090,44.03,82221.71,0.0,0.97028,3e-05,3.99021]
[1778064310247,44.03,82214.71,0.0,0.97009,3e-05,4.01049]
[1778064312461,44.03,82215.04,0.0,0.97009,3e-05,4.01014]
[1778064314275,44.03,82211.21,0.0,0.96999,3e-05,4.02162]
[1778064318303,44.03,82203.44,0.0,0.96978,3e-05,4.04493]
[1778064319058,44.03,82203.44,0.0,0.96978,3e-05,4.04493]
[1778064319113,44.03,82203.44,0.0,0.96978,3e-05,4.04493]
[1778064319310,44.04,82202.05,0.0,0.96974,3e-05,4.04917]
[1778064323338,44.04,82209.96,0.0,0.96994,3e-05,4.02737]
[1778064324740,44.04,82209.96,0.0,0.96994,3e-05,4.02737]
[1778064324782,44.04,82209.96,0.0,0.96994,3e-05,4.02737]
[1778064324828,44.04,82223.36,0.0,0.97028,3e-05,3.98964]
[1778064327369,44.04,82222.76,0.0,0.97027,3e-05,3.99077]
[1778064330668,44.04,82223.9,0.0,0.97031,3e-05,3.987]
[1778064330719,44.04,82223.9,0.0,0.97031,3e-05,3.987]
[1778064330769,44.04,82223.43,0.0,0.97029,3e-05,3.98897]
[1778064336431,44.04,82228.22,0.0,0.97042,3e-05,3.97368]
[1778064338445,44.05,82233.33,0.0,0.97055,3e-05,3.9599]
[1778064339452,44.04,82242.33,0.0,0.97078,3e-05,3.9343]
[1778064340459,44.04,82245.74,0.0,0.97087,3e-05,3.9245]
[1778064342473,44.04,82247.82,0.0,0.97092,3e-05,3.91833]
[1778064347508,44.04,82247.45,0.0,0.97092,3e-05,3.91923]
[1778064350529,44.05,82251.68,0.0,0.97101,3e-05,3.90867]
[1778064351536,44.05,82257.15,0.0,0.97115,3e-05,3.89381]
[1778064352543,44.05,82261.7,0.0,0.97126,3e-05,3.88157]
[1778064354557,44.05,82265.99,0.0,0.97135,3e-05,3.87109]
[1778064357441,44.06,82265.89,0.0,0.97134,3e-05,3.87238]
[1778064357492,44.06,82265.89,0.0,0.97134,3e-05,3.87238]
[1778064357594,44.06,82270.98,0.0,0.97146,3e-05,3.85876]
[1778064362613,44.06,82270.3,0.0,0.97144,3e-05,3.86096]
[1778064365338,44.06,82271.01,0.0,0.97146,3e-05,3.85889]
[1778064365383,44.06,82271.01,0.0,0.97146,3e-05,3.85889]
[1778064365634,44.06,82270.65,0.0,0.97145,3e-05,3.85984]
[1778064366226,44.06,82270.65,0.0,0.97145,3e-05,3.85984]
[1778064366315,44.06,82270.65,0.0,0.97145,3e-05,3.85984]
[1778064368965,44.06,82267.87,0.0,0.97138,3e-05,3.86802]
[1778064369045,44.06,82262.07,0.0,0.97123,3e-05,3.88466]
[1778064369100,44.06,82262.07,0.0,0.97123,3e-05,3.88466]
[1778064369662,44.06,82262.07,0.0,0.97123,3e-05,3.88516]
[1778064370669,44.07,82258.07,0.0,0.97112,3e-05,3.8968]
[1778064372683,44.07,82254.95,0.0,0.97103,3e-05,3.90643]
[1778064373690,44.07,82247.89,0.0,0.97085,3e-05,3.92666]
[1778064375717,44.07,82246.4,0.0,0.97081,3e-05,3.93125]
[1778064375761,44.07,82246.4,0.0,0.97081,3e-05,3.93125]
[1778064375787,44.07,82240.84,0.0,0.97066,3e-05,3.9473]
[1778064378725,44.08,82236.61,0.0,0.97054,3e-05,3.96038]
[1778064383278,44.08,82236.8,0.0,0.97054,3e-05,3.96127]
[1778064383294,44.08,82236.8,0.0,0.97054,3e-05,3.96127]
[1778064383760,44.08,82237.95,0.0,0.97056,3e-05,3.95838]
[1778064384767,44.08,82242.68,0.0,0.97068,3e-05,3.94541]
[1778064385597,44.08,82242.68,0.0,0.97068,3e-05,3.94541]
[1778064385649,44.08,82242.68,0.0,0.97068,3e-05,3.94541]
[1778064388140,44.09,82247.58,0.0,0.97079,3e-05,3.93281]
[1778064388506,44.09,82247.58,0.0,0.97079,3e-05,3.93281]
[1778064388557,44.09,82247.58,0.0,0.97079,3e-05,3.93281]
[1778064388795,44.09,82245.78,0.0,0.97074,3e-05,3.93827]
[1778064393830,44.09,82244.54,0.0,0.97072,3e-05,3.94042]
[1778064395838,44.1,82244.53,0.0,0.97071,3e-05,3.94084]
[1778064395889,44.1,82244.53,0.0,0.97071,3e-05,3.94084]
[1778064401477,44.1,82244.7,0.0,0.9707,3e-05,3.94268]
[1778064401522,44.1,82244.7,0.0,0.9707,3e-05,3.94268]
[1778064401904,44.1,82244.7,0.0,0.9707,3e-05,3.94268]
[1778064401945,44.1,82244.7,0.0,0.9707,3e-05,3.94268]
[1778064402004,44.1,82244.55,0.0,0.97069,3e-05,3.94349]
[1778064403900,44.11,82241.38,0.0,0.9706,3e-05,3.95318]
[1778064405915,44.11,82237.59,0.0,0.9705,3e-05,3.96459]
[1778064407655,44.11,82238.52,0.0,0.97052,3e-05,3.96231]
[1778064407707,44.11,82238.52,0.0,0.97052,3e-05,3.96231]
[1778064407857,44.11,82238.52,0.0,0.97052,3e-05,3.96231]
[1778064407908,44.11,82238.52,0.0,0.97052,3e-05,3.96231]
[1778064408011,44.11,82239.62,0.0,0.97055,3e-05,3.95956]
[1778064413265,44.12,82239.88,0.0,0.97054,3e-05,3.96059]
[1778064413316,44.12,82239.88,0.0,0.97054,3e-05,3.96059]
[1778064413643,44.12,82239.88,0.0,0.97054,3e-05,3.96059]
[1778064413695,44.12,82239.88,0.0,0.97054,3e-05,3.96059]
[1778064413971,44.12,82240.03,0.0,0.97054,3e-05,3.96052]
[1778064416992,44.12,82244.44,0.0,0.97064,3e-05,3.94916]
[1778064420019,44.12,82249.29,0.0,0.97075,3e-05,3.93665]
[1778064421409,44.13,82248.61,0.0,0.97073,3e-05,3.93896]
[1778064421456,44.13,82248.61,0.0,0.97073,3e-05,3.93896]
[1778064421709,44.13,82248.61,0.0,0.97073,3e-05,3.93896]
[1778064421736,44.13,82248.61,0.0,0.97073,3e-05,3.93896]
[1778064422033,44.13,82247.06,0.0,0.97069,3e-05,3.9437]
[1778064426667,44.13,82245.83,0.0,0.97065,3e-05,3.94866]
[1778064426766,44.13,82245.83,0.0,0.97065,3e-05,3.94866]
[1778064427054,44.13,82245.83,0.0,0.97065,3e-05,3.94866]
[1778064427068,44.13,82244.85,0.0,0.97062,3e-05,3.95179]
[1778064427622,44.13,82244.85,0.0,0.97062,3e-05,3.95179]
[1778064427676,44.13,82244.85,0.0,0.97062,3e-05,3.95179]
[1778064431096,44.14,82236.57,0.0,0.97039,3e-05,3.97657]
[1778064432195,44.14,82235.92,0.0,0.97037,3e-05,3.97873]
[1778064432245,44.14,82235.92,0.0,0.97037,3e-05,3.97873]
[1778064433110,44.14,82234.76,0.0,0.97034,3e-05,3.98233]
[1778064434398,44.14,82234.76,0.0,0.97034,3e-05,3.98233]
[1778064434442,44.14,82234.76,0.0,0.97034,3e-05,3.98233]
[1778064438381,44.14,82235.77,0.0,0.97035,3e-05,3.98072]
[1778064438852,44.14,82235.77,0.0,0.97035,3e-05,3.98072]
[1778064438917,44.15,82237.6,0.0,0.9704,3e-05,3.97618]
[1778064439658,44.15,82237.6,0.0,0.9704,3e-05,3.97618]
[1778064439674,44.15,82240.27,0.0,0.97046,3e-05,3.96895]
[1778064440184,44.15,82240.27,0.0,0.97046,3e-05,3.96895]
[1778064440232,44.15,82240.27,0.0,0.97046,3e-05,3.96895]
[1778064444117,44.15,82240.21,0.0,0.97045,3e-05,3.96978]
[1778064444136,44.15,82240.49,0.0,0.97046,3e-05,3.96932]
[1778064444188,44.15,82240.17,0.0,0.97045,3e-05,3.97056]
[1778064445280,44.15,82240.17,0.0,0.97045,3e-05,3.97056]
[1778064445320,44.15,82240.17,0.0,0.97045,3e-05,3.97056]
[1778064447209,44.15,82243.02,0.0,0.97051,3e-05,3.96352]
[1778064448216,44.16,82245.75,0.0,0.97058,3e-05,3.95615]
[1778064451679,44.16,82245.12,0.0,0.97056,3e-05,3.95863]
[1778064451725,44.16,82245.12,0.0,0.97056,3e-05,3.95863]
[1778064451826,44.16,82245.92,0.0,0.97059,3e-05,3.95379]
[1778064452571,44.16,82245.92,0.0,0.97059,3e-05,3.95379]
[1778064452622,44.16,82245.92,0.0,0.97059,3e-05,3.95379]
[1778064456272,44.16,82253.67,0.0,0.97078,3e-05,3.93345]
[1778064458484,44.16,82253.67,0.0,0.97078,3e-05,3.93345]
[1778064458532,44.16,82253.67,0.0,0.97078,3e-05,3.93345]
[1778064458562,44.17,82253.03,0.0,0.97076,3e-05,3.93601]
[1778064459220,44.17,82253.03,0.0,0.97076,3e-05,3.93601]
[1778064459265,44.17,82253.03,0.0,0.97076,3e-05,3.93601]
[1778064464190,44.17,82253.84,0.0,0.97076,3e-05,3.93567]
[1778064464242,44.17,82253.84,0.0,0.97076,3e-05,3.93567]
[1778064464330,44.17,82256.72,0.0,0.97083,3e-05,3.92797]
[1778064466580,44.18,82256.73,0.0,0.97083,3e-05,3.92833]
[1778064466628,44.18,82256.73,0.0,0.97083,3e-05,3.92833]
[1778064469025,44.18,82255.98,0.0,0.9708,3e-05,3.93123]
[1778064469126,44.18,82253.24,0.0,0.97072,3e-05,3.93971]
[1778064470372,44.18,82250.89,0.0,0.97066,3e-05,3.9467]
[1778064471379,44.18,82247.25,0.0,0.97056,3e-05,3.95731]
[1778064474264,44.18,82246.23,0.0,0.97053,3e-05,3.96056]
[1778064474308,44.18,82246.23,0.0,0.97053,3e-05,3.96056]
[1778064474841,44.18,82246.23,0.0,0.97053,3e-05,3.96056]
[1778064474893,44.18,82246.23,0.0,0.97053,3e-05,3.96056]
[1778064474936,44.19,82245.77,0.0,0.97051,3e-05,3.96289]
[1778064479435,44.19,82243.21,0.0,0.97043,3e-05,3.97148]
[1778064480545,44.19,82243.21,0.0,0.97043,3e-05,3.97148]
[1778064480590,44.19,82243.21,0.0,0.97043,3e-05,3.97148]
[1778064480605,44.19,82243.31,0.0,0.97043,3e-05,3.97154]
[1778064481175,44.19,82243.31,0.0,0.97043,3e-05,3.97154]
[1778064481221,44.19,82243.31,0.0,0.97043,3e-05,3.97154]
[1778064482179,44.19,82243.31,0.0,0.97043,3e-05,3.97186]
[1778064487492,44.2,82242.67,0.0,0.9704,3e-05,3.97562]
[1778064489842,44.2,82242.67,0.0,0.9704,3e-05,3.97562]
[1778064489888,44.2,82242.67,0.0,0.9704,3e-05,3.97562]
[1778064489936,44.2,82241.64,0.0,0.97036,3e-05,3.97949]
[1778064490237,44.2,82241.64,0.0,0.97036,3e-05,3.97949]
[1778064490275,44.2,82241.64,0.0,0.97036,3e-05,3.97949]
[1778064490411,44.2,82241.64,0.0,0.97036,3e-05,3.97949]
[1778064490513,44.2,82241.47,0.0,0.97036,3e-05,3.97997]
[1778064491520,44.2,82234.86,0.0,0.97018,3e-05,3.999]
[1778064492527,44.21,82230.91,0.0,0.97008,3e-05,4.01052]
[1778064493608,44.21,82230.91,0.0,0.97008,3e-05,4.01052]
[1778064497019,44.21,82233.67,0.0,0.97014,3e-05,4.00349]
[1778064497065,44.21,82233.67,0.0,0.97014,3e-05,4.00349]
[1778064501119,44.21,82232.9,0.0,0.97011,3e-05,4.00675]
[1778064501126,44.21,82221.93,0.0,0.96982,3e-05,4.03852]
[1778064501351,44.21,82221.93,0.0,0.96982,3e-05,4.03852]
[1778064502625,44.21,82221.93,0.0,0.96982,3e-05,4.03852]
[1778064502685,44.21,82221.93,0.0,0.96982,3e-05,4.03852]
[1778064502786,44.21,82217.04,0.0,0.96969,3e-05,4.05295]
[1778064506931,44.22,82216.56,0.0,0.96967,3e-05,4.05471]
[1778064506984,44.22,82216.56,0.0,0.96967,3e-05,4.05471]
[1778064507032,44.22,82208.34,0.0,0.96945,3e-05,4.07867]
[1778064509646,44.22,82216.26,0.0,0.96966,3e-05,4.05624]
[1778064510196,44.22,82216.26,0.0,0.96966,3e-05,4.05624]
[1778064510248,44.22,82216.26,0.0,0.96966,3e-05,4.05624]
[1778064510653,44.22,82221.27,0.0,0.96979,3e-05,4.04206]
[1778064511633,44.22,82221.27,0.0,0.96979,3e-05,4.04206]
[1778064511685,44.22,82221.27,0.0,0.96979,3e-05,4.04206]
[1778064511727,44.22,82227.17,0.0,0.96996,3e-05,4.02232]
[1778064517069,44.22,82229.31,0.0,0.97001,3e-05,4.01695]
[1778064517118,44.22,82229.31,0.0,0.97001,3e-05,4.01695]
[1778064522737,44.23,82227.28,0.0,0.96994,3e-05,4.02463]
[1778064524729,44.23,82226.13,0.0,0.96991,3e-05,4.02814]
[1778064524779,44.23,82226.13,0.0,0.96991,3e-05,4.02814]
[1778064526257,44.23,82226.12,0.0,0.96991,3e-05,4.02863]
[1778064526278,44.23,82226.12,0.0,0.96991,3e-05,4.02863]
[1778064526765,44.23,82224.79,0.0,0.96987,3e-05,4.03264]
[1778064528779,44.23,82219.29,0.0,0.96972,3e-05,4.04878]
[1778064529390,44.23,82219.29,0.0,0.96972,3e-05,4.04878]
[1778064529580,44.23,82219.29,0.0,0.96972,3e-05,4.04878]
[1778064530200,44.23,82219.29,0.0,0.96972,3e-05,4.04878]
[1778064530246,44.23,82216.21,0.0,0.96964,3e-05,4.05779]
[1778064530793,44.23,82215.16,0.0,0.96961,3e-05,4.06098]
[1778064536201,44.24,82214.7,0.0,0.96959,3e-05,4.06297]
[1778064536487,44.24,82214.7,0.0,0.96959,3e-05,4.06297]
[1778064536539,44.24,82214.7,0.0,0.96959,3e-05,4.06297]
[1778064536851,44.24,82214.7,0.0,0.96959,3e-05,4.06297]
[1778064536894,44.24,82214.7,0.0,0.96959,3e-05,4.06297]
[1778064536922,44.24,82212.71,0.0,0.96954,3e-05,4.06901]
[1778064540153,44.24,82214.83,0.0,0.96959,3e-05,4.06326]
[1778064540200,44.24,82214.83,0.0,0.96959,3e-05,4.06326]
[1778064540482,44.24,82218.08,0.0,0.96967,3e-05,4.05412]
[1778064540670,44.24,82218.08,0.0,0.96967,3e-05,4.05412]
[1778064540718,44.24,82218.08,0.0,0.96967,3e-05,4.05412]
[1778064540863,44.24,82218.08,0.0,0.96967,3e-05,4.05429]
[1778064542877,44.24,82212.32,0.0,0.96952,3e-05,4.07116]
[1778064544891,44.24,82208.72,0.0,0.96942,3e-05,4.0818]
[1778064547304,44.24,82210.75,0.0,0.96947,3e-05,4.07625]
[1778064547356,44.24,82210.75,0.0,0.96947,3e-05,4.07625]
[1778064552947,44.24,82208.53,0.0,0.9694,3e-05,4.08349]
[1778064554703,44.24,82208.69,0.0,0.96941,3e-05,4.08317]
[1778064554755,44.24,82208.69,0.0,0.96941,3e-05,4.08317]
[1778064555245,44.24,82208.8,0.0,0.96941,3e-05,4.08298]
[1778064555301,44.24,82208.8,0.0,0.96941,3e-05,4.08298]
[1778064555968,44.25,82208.55,0.0,0.9694,3e-05,4.08384]
[1778064560664,44.25,82207.49,0.0,0.96937,3e-05,4.08728]
[1778064560717,44.25,82207.49,0.0,0.96937,3e-05,4.08728]
[1778064565383,44.25,82206.91,0.0,0.96935,3e-05,4.08971]
[1778064565432,44.25,82206.91,0.0,0.96935,3e-05,4.08971]
[1778064568066,44.25,82193.78,0.0,0.96899,3e-05,4.12803]
[1778064569076,44.25,82164.12,0.0,0.96818,3e-05,4.21525]
[1778064570083,44.25,82136.66,0.0,0.96743,3e-05,4.29653]
[1778064571090,44.25,82152.18,0.0,0.96788,3e-05,4.24676]
[1778064572097,44.25,82156.89,0.0,0.96801,3e-05,4.2327]
[1778064573104,44.25,82165.3,0.0,0.96825,3e-05,4.20781]
[1778064575123,44.25,82164.62,0.0,0.96823,3e-05,4.20967]
[1778064577134,44.25,82147.6,0.0,0.96776,3e-05,4.25977]
[1778064578141,44.25,82139.87,0.0,0.96755,3e-05,4.28257]
[1778064581162,44.25,82145.16,0.0,0.9677,3e-05,4.26628]
[1778064583176,44.25,82148.74,0.0,0.9678,3e-05,4.25532]
[1778064584782,44.25,82149.93,0.0,0.96784,3e-05,4.25164]
[1778064584832,44.25,82149.93,0.0,0.96784,3e-05,4.25164]
[1778064586133,44.24,82149.34,0.0,0.96782,3e-05,4.25325]
[1778064586183,44.24,82149.34,0.0,0.96782,3e-05,4.25325]
[1778064586198,44.24,82149.52,0.0,0.96783,3e-05,4.25256]
[1778064588212,44.24,82157.03,0.0,0.96804,3e-05,4.23007]
[1778064589219,44.24,82164.38,0.0,0.96824,3e-05,4.20831]
[1778064589499,44.24,82164.38,0.0,0.96824,3e-05,4.20831]
[1778064589648,44.24,82164.38,0.0,0.96824,3e-05,4.20831]
[1778064591064,44.24,82165.08,0.0,0.96826,3e-05,4.20617]
[1778064592240,44.24,82158.55,0.0,0.96808,3e-05,4.22524]
[1778064592538,44.24,82158.55,0.0,0.96808,3e-05,4.22524]
[1778064592590,44.24,82158.55,0.0,0.96808,3e-05,4.22524]
[1778064593247,44.24,82154.32,0.0,0.96797,3e-05,4.23763]
[1778064597044,44.24,82153.77,0.0,0.96796,3e-05,4.23888]
[1778064597093,44.24,82153.77,0.0,0.96796,3e-05,4.23888]
[1778064598342,44.24,82157.24,0.0,0.96805,3e-05,4.22839]
[1778064598363,44.24,82157.24,0.0,0.96805,3e-05,4.22839]
[1778064598464,44.24,82161.81,0.0,0.96818,3e-05,4.21492]
[1778064601204,44.24,82161.81,0.0,0.96818,3e-05,4.21482]
[1778064603033,44.24,82161.17,0.0,0.96816,3e-05,4.21651]
[1778064603038,44.24,82161.17,0.0,0.96816,3e-05,4.21651]
[1778064603110,44.24,82167.65,0.0,0.96834,3e-05,4.19728]
[1778064605332,44.24,82164.25,0.0,0.96825,3e-05,4.20715]
[1778064606388,44.24,82164.25,0.0,0.96825,3e-05,4.20715]
[1778064606431,44.24,82164.25,0.0,0.96825,3e-05,4.20715]
[1778064606480,44.24,82156.43,0.0,0.96804,3e-05,4.23013]
[1778064608353,44.24,82149.68,0.0,0.96785,3e-05,4.24993]
[1778064610367,44.24,82144.54,0.0,0.96771,3e-05,4.26491]
[1778064611768,44.24,82144.54,0.0,0.96771,3e-05,4.26491]
[1778064611819,44.24,82144.54,0.0,0.96771,3e-05,4.26491]
[1778064612022,44.24,82141.76,0.0,0.96764,3e-05,4.27285]
[1778064613388,44.24,82147.68,0.0,0.9678,3e-05,4.25509]
[1778064616285,44.23,82147.82,0.0,0.96781,3e-05,4.2545]
[1778064616345,44.23,82147.79,0.0,0.96781,3e-05,4.25443]
[1778064620462,44.23,82145.12,0.0,0.96774,3e-05,4.26175]
[1778064620510,44.23,82145.12,0.0,0.96774,3e-05,4.26175]
[1778064620617,44.23,82145.12,0.0,0.96774,3e-05,4.26175]
[1778064620666,44.23,82143.1,0.0,0.96769,3e-05,4.26759]
[1778064622451,44.23,82151.32,0.0,0.96792,3e-05,4.24289]
[1778064624171,44.23,82151.32,0.0,0.96792,3e-05,4.24289]
[1778064624272,44.23,82159.94,0.0,0.96816,3e-05,4.21715]
[1778064627488,44.23,82158.09,0.0,0.96811,3e-05,4.22233]
[1778064628883,44.23,82158.09,0.0,0.96811,3e-05,4.22233]
[1778064628967,44.23,82158.09,0.0,0.96811,3e-05,4.22233]
[1778064629014,44.23,82160.61,0.0,0.96818,3e-05,4.21472]
[1778064631515,44.23,82157.77,0.0,0.96813,3e-05,4.21949]
[1778064632522,44.23,82153.52,0.0,0.96801,3e-05,4.23195]
[1778064637557,44.23,82156.51,0.0,0.9681,3e-05,4.22259]
[1778064642592,44.22,82157.35,0.0,0.96813,3e-05,4.21963]
[1778064644606,44.22,82165.55,0.0,0.96835,3e-05,4.19532]
[1778064645388,44.22,82165.55,0.0,0.96835,3e-05,4.19532]
[1778064645613,44.22,82173.57,0.0,0.96857,3e-05,4.17174]
[1778064646620,44.22,82177.21,0.0,0.96867,3e-05,4.16106]
[1778064648634,44.22,82172.94,0.0,0.96855,3e-05,4.17353]
[1778064651962,44.22,82171.52,0.0,0.96852,3e-05,4.17766]
[1778064652112,44.22,82171.52,0.0,0.96852,3e-05,4.17766]
[1778064652183,44.22,82169.6,0.0,0.96846,3e-05,4.18324]
[1778064657786,44.22,82167.04,0.0,0.9684,3e-05,4.19063]
[1778064657835,44.22,82167.04,0.0,0.9684,3e-05,4.19063]
[1778064660152,44.22,82165.72,0.0,0.96836,3e-05,4.19442]
[1778064661258,44.22,82165.1,0.0,0.96834,3e-05,4.19614]
[1778064661306,44.22,82165.1,0.0,0.96834,3e-05,4.19614]
[1778064661725,44.22,82164.08,0.0,0.96832,3e-05,4.19909]
[1778064665753,44.22,82173.09,0.0,0.96856,3e-05,4.17247]
[1778064669781,44.22,82167.99,0.0,0.96843,3e-05,4.18731]
[1778064671764,44.22,82165.77,0.0,0.96837,3e-05,4.19379]
[1778064671811,44.22,82171.59,0.0,0.96853,3e-05,4.1767]
[1778064675123,44.22,82173.14,0.0,0.96857,3e-05,4.17208]
[1778064675174,44.22,82173.14,0.0,0.96857,3e-05,4.17208]
[1778064678606,44.22,82172.25,0.0,0.96854,3e-05,4.17463]
[1778064678648,44.22,82172.25,0.0,0.96854,3e-05,4.17463]
[1778064678844,44.22,82172.06,0.0,0.96854,3e-05,4.17517]
[1778064680858,44.22,82167.04,0.0,0.9684,3e-05,4.18984]
[1778064683150,44.22,82166.98,0.0,0.9684,3e-05,4.19]
[1778064683194,44.22,82166.98,0.0,0.9684,3e-05,4.19]
[1778064683215,44.22,82166.98,0.0,0.9684,3e-05,4.18991]
[1778064685026,44.22,82169.0,0.0,0.96846,3e-05,4.18395]
[1778064685078,44.22,82169.0,0.0,0.96846,3e-05,4.18395]
[1778064687902,44.22,82167.47,0.0,0.96842,3e-05,4.18836]
[1778064687924,44.22,82170.95,0.0,0.96851,3e-05,4.17813]
[1778064688823,44.22,82170.95,0.0,0.96851,3e-05,4.17813]
[1778064688918,44.22,82171.66,0.0,0.96853,3e-05,4.17597]
[1778064689415,44.22,82171.66,0.0,0.96853,3e-05,4.17597]
[1778064689925,44.22,82178.44,0.0,0.96872,3e-05,4.15617]
[1778064690932,44.22,82183.78,0.0,0.96886,3e-05,4.14061]
[1778064695967,44.22,82183.13,0.0,0.96886,3e-05,4.13935]
[1778064697981,44.22,82190.86,0.0,0.96907,3e-05,4.11702]
[1778064699768,44.22,82191.7,0.0,0.96909,3e-05,4.11466]
[1778064699818,44.22,82191.7,0.0,0.96909,3e-05,4.11466]
[1778064699995,44.22,82193.45,0.0,0.96914,3e-05,4.10968]
[1778064702059,44.22,82192.24,0.0,0.9691,3e-05,4.11328]
[1778064702111,44.22,82192.24,0.0,0.9691,3e-05,4.11328]
[1778064708052,44.22,82197.81,0.0,0.96925,3e-05,4.09775]
[1778064708933,44.22,82197.81,0.0,0.96925,3e-05,4.09775]
[1778064708985,44.22,82197.81,0.0,0.96925,3e-05,4.09775]
[1778064709059,44.22,82197.12,0.0,0.96923,3e-05,4.09986]
[1778064709432,44.22,82197.12,0.0,0.96923,3e-05,4.09986]
[1778064709560,44.22,82197.12,0.0,0.96923,3e-05,4.09986]
[1778064709825,44.22,82197.12,0.0,0.96923,3e-05,4.09986]
[1778064712080,44.22,82192.71,0.0,0.96911,3e-05,4.11292]
[1778064715330,44.23,82192.35,0.0,0.9691,3e-05,4.11413]
[1778064715381,44.23,82192.35,0.0,0.9691,3e-05,4.11413]
[1778064715598,44.23,82192.38,0.0,0.9691,3e-05,4.11412]
[1778064715642,44.23,82192.38,0.0,0.9691,3e-05,4.11412]
[1778064716110,44.23,82192.64,0.0,0.9691,3e-05,4.11346]
[1778064718125,44.23,82183.42,0.0,0.96885,3e-05,4.14037]
[1778064720138,44.23,82180.64,0.0,0.96878,3e-05,4.14853]
[1778064720734,44.23,82180.64,0.0,0.96878,3e-05,4.14853]
[1778064720780,44.23,82180.64,0.0,0.96878,3e-05,4.14853]
[1778064721146,44.23,82181.71,0.0,0.96881,3e-05,4.14544]
[1778064721684,44.23,82181.71,0.0,0.96881,3e-05,4.14544]
[1778064721736,44.23,82181.71,0.0,0.96881,3e-05,4.14544]
[1778064726309,44.23,82179.64,0.0,0.96875,3e-05,4.15156]
[1778064726360,44.23,82179.64,0.0,0.96875,3e-05,4.15156]
[1778064726326,44.23,82171.55,0.0,0.96853,3e-05,4.17521]
[1778064727227,44.23,82171.55,0.0,0.96853,3e-05,4.17521]
[1778064727279,44.23,82171.55,0.0,0.96853,3e-05,4.17521]
[1778064727328,44.23,82173.18,0.0,0.96858,3e-05,4.17044]
[1778064733233,44.23,82174.25,0.0,0.96861,3e-05,4.16724]
[1778064736842,44.23,82174.15,0.0,0.9686,3e-05,4.16753]
[1778064736890,44.23,82174.15,0.0,0.9686,3e-05,4.16753]
[1778064737261,44.23,82173.76,0.0,0.96859,3e-05,4.16866]
[1778064737818,44.23,82173.76,0.0,0.96859,3e-05,4.16866]
[1778064737870,44.23,82173.76,0.0,0.96859,3e-05,4.16866]
[1778064740282,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064740592,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064740644,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064741356,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064741402,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064741393,44.23,82186.35,0.0,0.96893,3e-05,4.13201]
[1778064743303,44.23,82190.3,0.0,0.96904,3e-05,4.12066]
[1778064744310,44.23,82193.65,0.0,0.96913,3e-05,4.11103]
[1778064745394,44.23,82193.65,0.0,0.96913,3e-05,4.11103]
[1778064745568,44.23,82195.67,0.0,0.96918,3e-05,4.10528]
[1778064746344,44.23,82195.67,0.0,0.96918,3e-05,4.10528]
[1778064746394,44.23,82195.67,0.0,0.96918,3e-05,4.10528]
[1778064746368,44.23,82200.32,0.0,0.9693,3e-05,4.09195]
[1778064751130,44.23,82201.98,0.0,0.96934,3e-05,4.08765]
[1778064751170,44.23,82201.98,0.0,0.96934,3e-05,4.08765]
[1778064751359,44.23,82202.76,0.0,0.96938,3e-05,4.08218]
[1778064752366,44.23,82207.17,0.0,0.9695,3e-05,4.06964]
[1778064752991,44.23,82207.17,0.0,0.9695,3e-05,4.06964]
[1778064753041,44.23,82207.17,0.0,0.9695,3e-05,4.06964]
[1778064753373,44.23,82211.33,0.0,0.96961,3e-05,4.05786]
[1778064758155,44.23,82211.42,0.0,0.9696,3e-05,4.05831]
[1778064758203,44.23,82211.42,0.0,0.9696,3e-05,4.05831]
[1778064758408,44.23,82212.18,0.0,0.96962,3e-05,4.0563]
[1778064759137,44.23,82212.18,0.0,0.96962,3e-05,4.0563]
[1778064759188,44.23,82212.18,0.0,0.96962,3e-05,4.0563]
[1778064759415,44.23,82217.27,0.0,0.96975,3e-05,4.04192]
[1778064760422,44.23,82220.59,0.0,0.96984,3e-05,4.03264]
[1778064762277,44.24,82220.26,0.0,0.96983,3e-05,4.0338]
[1778064762417,44.24,82220.26,0.0,0.96983,3e-05,4.0338]
[1778064762436,44.24,82217.66,0.0,0.96976,3e-05,4.04144]
[1778064763443,44.24,82215.43,0.0,0.9697,3e-05,4.04802]
[1778064763735,44.24,82215.43,0.0,0.9697,3e-05,4.04802]
[1778064763781,44.24,82215.43,0.0,0.9697,3e-05,4.04802]
[1778064767471,44.24,82219.9,0.0,0.96981,3e-05,4.03605]
[1778064772506,44.24,82221.04,0.0,0.96983,3e-05,4.03384]
[1778064774022,44.24,82221.04,0.0,0.96983,3e-05,4.03384]
[1778064774075,44.24,82221.04,0.0,0.96983,3e-05,4.03384]
[1778064774124,44.24,82220.28,0.0,0.96981,3e-05,4.03643]
[1778064774488,44.24,82220.28,0.0,0.96981,3e-05,4.03643]
[1778064774535,44.24,82220.28,0.0,0.96981,3e-05,4.03643]
[1778064779156,44.25,82219.62,0.0,0.96978,3e-05,4.03895]
[1778064779303,44.25,82219.62,0.0,0.96978,3e-05,4.03895]
[1778064779404,44.25,82217.94,0.0,0.96973,3e-05,4.04416]
[1778064779486,44.25,82217.94,0.0,0.96973,3e-05,4.04416]
[1778064779531,44.25,82217.94,0.0,0.96973,3e-05,4.04416]
[1778064781151,44.25,82217.94,0.0,0.96973,3e-05,4.04416]
[1778064781176,44.25,82215.09,0.0,0.96966,3e-05,4.05271]
[1778064783583,44.25,82210.2,0.0,0.96952,3e-05,4.06711]
[1778064786148,44.25,82209.54,0.0,0.9695,3e-05,4.06918]
[1778064786170,44.25,82222.39,0.0,0.96984,3e-05,4.03257]
[1778064787823,44.25,82224.05,0.0,0.96988,3e-05,4.02784]
[1778064787869,44.25,82263.84,0.0,0.97091,3e-05,3.91598]
[1778064788741,44.25,82263.84,0.0,0.97091,3e-05,3.91598]
[1778064788802,44.25,82255.15,0.0,0.97068,3e-05,3.94065]
[1778064790665,44.26,82241.74,0.0,0.97033,3e-05,3.97912]
[1778064791672,44.26,82239.27,0.0,0.97026,3e-05,3.98641]
[1778064792679,44.26,82232.47,0.0,0.97009,3e-05,4.00598]
[1778064794693,44.26,82233.47,0.0,0.97011,3e-05,4.00369]
[1778064795990,44.26,82233.47,0.0,0.97011,3e-05,4.00369]
[1778064796296,44.26,82236.17,0.0,0.97017,3e-05,3.99629]
[1778064797112,44.26,82236.17,0.0,0.97017,3e-05,3.99629]
[1778064797479,44.26,82244.56,0.0,0.97039,3e-05,3.9731]
[1778064798343,44.26,82244.56,0.0,0.97039,3e-05,3.9731]
[1778064798367,44.26,82242.79,0.0,0.97034,3e-05,3.9781]
[1778064798579,44.26,82242.79,0.0,0.97034,3e-05,3.9781]
[1778064798721,44.26,82242.79,0.0,0.97034,3e-05,3.97837]
[1778064801743,44.27,82246.63,0.0,0.97043,3e-05,3.96847]
[1778064803757,44.27,82252.75,0.0,0.97058,3e-05,3.95189]
[1778064804764,44.27,82259.54,0.0,0.97075,3e-05,3.93317]
[1778064805771,44.27,82265.8,0.0,0.97091,3e-05,3.91605]
[1778064808792,44.27,82266.2,0.0,0.97091,3e-05,3.91614]
[1778064810213,44.27,82266.2,0.0,0.97091,3e-05,3.91614]
[1778064810263,44.27,82266.2,0.0,0.97091,3e-05,3.91614]
[1778064810314,44.27,82270.32,0.0,0.97101,3e-05,3.90505]
[1778064811813,44.28,82275.5,0.0,0.97115,3e-05,3.8882]
[1778064814834,44.28,82276.22,0.0,0.97117,3e-05,3.88582]
[1778064818271,44.28,82276.38,0.0,0.97118,3e-05,3.88515]
[1778064818466,44.28,82276.38,0.0,0.97118,3e-05,3.88515]
[1778064819213,44.27,82274.27,0.0,0.97113,3e-05,3.89078]
[1778064819261,44.27,82274.27,0.0,0.97113,3e-05,3.89078]
[1778064819314,44.27,82273.65,0.0,0.97111,3e-05,3.8925]
[1778064823990,44.27,82274.83,0.0,0.97115,3e-05,3.88874]
[1778064824032,44.27,82274.83,0.0,0.97115,3e-05,3.88874]
[1778064824536,44.27,82274.83,0.0,0.97115,3e-05,3.88874]
[1778064828434,44.27,82279.15,0.0,0.97126,3e-05,3.8763]
[1778064828484,44.27,82279.15,0.0,0.97126,3e-05,3.8763]
[1778064828651,44.27,82279.44,0.0,0.97127,3e-05,3.8753]
[1778064828702,44.27,82279.44,0.0,0.97127,3e-05,3.8753]
[1778064828932,44.27,82279.44,0.0,0.97127,3e-05,3.8753]
[1778064834056,44.27,82277.97,0.0,0.97124,3e-05,3.87898]
[1778064834097,44.27,82277.97,0.0,0.97124,3e-05,3.87898]
[1778064838107,44.27,82276.91,0.0,0.97121,3e-05,3.88207]
[1778064838197,44.27,82276.91,0.0,0.97121,3e-05,3.88207]
[1778064839043,44.27,82274.73,0.0,0.97115,3e-05,3.88858]
[1778064839104,44.27,82274.73,0.0,0.97115,3e-05,3.88858]
[1778064839144,44.27,82277.59,0.0,0.97122,3e-05,3.88054]
[1778064842127,44.27,82277.35,0.0,0.97121,3e-05,3.88211]
[1778064842204,44.27,82277.35,0.0,0.97121,3e-05,3.88211]
[1778064845047,44.28,82285.25,0.0,0.9714,3e-05,3.86096]
[1778064846846,44.28,82286.59,0.0,0.97143,2e-05,3.85717]
[1778064846897,44.28,82286.59,0.0,0.97143,2e-05,3.85717]
[1778064847148,44.28,82286.59,0.0,0.97143,2e-05,3.85717]
[1778064847193,44.28,82286.59,0.0,0.97143,2e-05,3.85717]
[1778064847294,44.28,82294.49,0.0,0.97163,2e-05,3.83534]
[1778064850369,44.28,82293.76,0.0,0.97161,2e-05,3.83723]
[1778064850447,44.28,82289.98,0.0,0.97152,2e-05,3.84761]
[1778064852100,44.28,82322.57,0.0,0.97232,2e-05,3.75906]
[1778064852602,44.28,82322.57,0.0,0.97232,2e-05,3.75906]
[1778064853107,44.27,82364.14,0.0,0.97333,2e-05,3.64622]
[1778064854115,44.27,82373.18,0.0,0.97354,2e-05,3.62262]
[1778064856131,44.28,82364.43,0.0,0.97333,2e-05,3.64635]
[1778064858144,44.28,82353.07,0.0,0.97305,2e-05,3.67713]
[1778064859151,44.3,82335.37,0.0,0.97256,2e-05,3.73285]
[1778064860158,44.31,82330.05,0.0,0.97243,2e-05,3.74741]
[1778064861165,44.31,82339.59,0.0,0.97265,2e-05,3.72185]
[1778064863179,44.31,82347.41,0.0,0.97284,2e-05,3.70115]
[1778064865193,44.31,82356.1,0.0,0.97304,2e-05,3.67831]
[1778064866200,44.31,82362.81,0.0,0.9732,2e-05,3.66068]
[1778064868214,44.31,82369.75,0.0,0.97336,2e-05,3.64278]
[1778064871235,44.31,82375.5,0.0,0.97351,2e-05,3.62533]
[1778064872242,44.31,82371.25,0.0,0.97341,2e-05,3.63684]
[1778064874256,44.32,82367.54,0.0,0.97331,2e-05,3.64726]
[1778064875263,44.32,82358.46,0.0,0.9731,2e-05,3.67165]
[1778064876270,44.33,82350.12,0.0,0.97287,2e-05,3.69666]
[1778064877277,44.35,82334.92,0.0,0.97244,2e-05,3.74541]
[1778064879291,44.35,82330.47,0.0,0.97233,2e-05,3.75772]
[1778064880298,44.36,82334.24,0.0,0.97241,2e-05,3.7482]
[1778064883319,44.36,82340.27,0.0,0.97254,2e-05,3.73397]
[1778064885941,44.37,82339.13,0.0,0.9725,2e-05,3.73841]
[1778064885995,44.37,82339.13,0.0,0.9725,2e-05,3.73841]
[1778064887585,44.37,82340.05,0.0,0.97252,2e-05,3.73662]
[1778064887622,44.37,82337.23,0.0,0.97244,2e-05,3.74559]
[1778064887636,44.37,82337.23,0.0,0.97244,2e-05,3.74559]
[1778064888354,44.37,82337.23,0.0,0.97244,2e-05,3.74559]
[1778064890436,44.38,82337.98,0.0,0.97245,2e-05,3.74425]
[1778064890488,44.38,82337.98,0.0,0.97245,2e-05,3.74425]
[1778064892392,44.38,82343.35,0.0,0.97256,2e-05,3.73183]
[1778064896420,44.39,82338.81,0.0,0.97243,2e-05,3.74681]
[1778064897092,44.39,82338.81,0.0,0.97243,2e-05,3.74681]
[1778064897104,44.39,82338.81,0.0,0.97243,2e-05,3.74681]
[1778064897257,44.39,82338.81,0.0,0.97243,2e-05,3.74681]
[1778064897301,44.39,82338.81,0.0,0.97243,2e-05,3.74681]
[1778064897427,44.39,82337.8,0.0,0.9724,2e-05,3.75021]
[1778064901455,44.4,82332.92,0.0,0.97226,2e-05,3.76603]
[1778064902419,44.4,82332.92,0.0,0.97226,2e-05,3.76603]
[1778064902476,44.4,82332.92,0.0,0.97226,2e-05,3.76603]
[1778064904476,44.41,82324.83,0.0,0.97204,2e-05,3.78989]
[1778064906490,44.41,82316.14,0.0,0.97182,2e-05,3.81477]
[1778064908253,44.43,82313.05,0.0,0.97169,2e-05,3.82919]
[1778064908298,44.43,82313.05,0.0,0.97169,2e-05,3.82919]
[1778064908504,44.43,82308.14,0.0,0.97156,2e-05,3.84318]
[1778064910518,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064911035,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064911093,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064911211,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064911274,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064911525,44.44,82316.22,0.0,0.97175,2e-05,3.82262]
[1778064913539,44.44,82310.01,0.0,0.97158,2e-05,3.84121]
[1778064914717,44.45,82307.65,0.0,0.97152,2e-05,3.84819]
[1778064914776,44.45,82307.65,0.0,0.97152,2e-05,3.84819]
[1778064915216,44.45,82307.65,0.0,0.97152,2e-05,3.84819]
[1778064915242,44.45,82307.65,0.0,0.97152,2e-05,3.84819]
[1778064915553,44.45,82310.57,0.0,0.97158,2e-05,3.84069]
[1778064917567,44.45,82314.63,0.0,0.97168,2e-05,3.83061]
[1778064918364,44.45,82314.63,0.0,0.97168,2e-05,3.83061]
[1778064918410,44.45,82314.63,0.0,0.97168,2e-05,3.83061]
[1778064920588,44.46,82298.62,0.0,0.97126,3e-05,3.87614]
[1778064921595,44.46,82290.76,0.0,0.97106,3e-05,3.89832]
[1778064922001,44.46,82290.76,0.0,0.97106,3e-05,3.89832]
[1778064922053,44.46,82290.76,0.0,0.97106,3e-05,3.89832]
[1778064922603,44.46,82290.31,0.0,0.97105,3e-05,3.89998]
[1778064925517,44.46,82290.03,0.0,0.97103,3e-05,3.90159]
[1778064925559,44.46,82290.03,0.0,0.97103,3e-05,3.90159]
[1778064925660,44.46,82303.56,0.0,0.97137,2e-05,3.86463]
[1778064927643,44.46,82307.34,0.0,0.97145,2e-05,3.85516]
[1778064928651,44.47,82315.63,0.0,0.97166,2e-05,3.83292]
[1778064929455,44.47,82315.63,0.0,0.97166,2e-05,3.83292]
[1778064929504,44.47,82315.63,0.0,0.97166,2e-05,3.83292]
[1778064929658,44.47,82319.15,0.0,0.97174,2e-05,3.82383]
[1778064930981,44.47,82321.02,0.0,0.97178,2e-05,3.81926]
[1778064931050,44.47,82321.02,0.0,0.97178,2e-05,3.81926]
[1778064931151,44.47,82316.92,0.0,0.9717,2e-05,3.82722]
[1778064934580,44.47,82314.17,0.0,0.97162,2e-05,3.83583]
[1778064934627,44.47,82314.17,0.0,0.97162,2e-05,3.83583]
[1778064936707,44.48,82318.31,0.0,0.97171,2e-05,3.82657]
[1778064939059,44.48,82315.82,0.0,0.97164,2e-05,3.83389]
[1778064939112,44.48,82315.82,0.0,0.97164,2e-05,3.83389]
[1778064939953,44.48,82316.98,0.0,0.97167,2e-05,3.83125]
[1778064940059,44.48,82316.98,0.0,0.97167,2e-05,3.83125]
[1778064940160,44.49,82313.01,0.0,0.97156,2e-05,3.84263]
[1778064944052,44.49,82313.38,0.0,0.97156,2e-05,3.84317]
[1778064944103,44.49,82313.38,0.0,0.97156,2e-05,3.84317]
[1778064944675,44.49,82313.38,0.0,0.97156,2e-05,3.84317]
[1778064944726,44.49,82315.09,0.0,0.9716,2e-05,3.83899]
[1778064944776,44.49,82314.43,0.0,0.97157,2e-05,3.8413]
[1778064949853,44.5,82313.28,0.0,0.97153,2e-05,3.84647]
[1778064950033,44.5,82313.28,0.0,0.97153,2e-05,3.84647]
[1778064952841,44.51,82312.54,0.0,0.9715,2e-05,3.84999]
[1778064953669,44.51,82312.54,0.0,0.9715,2e-05,3.84999]
[1778064952903,44.51,82316.12,0.0,0.97158,2e-05,3.84068]
[1778064953721,44.51,82316.12,0.0,0.97158,2e-05,3.84068]
[1778064953826,44.51,82316.28,0.0,0.97158,2e-05,3.84073]
[1778064955840,44.51,82322.55,0.0,0.97173,2e-05,3.8246]
[1778064960875,44.52,82323.02,0.0,0.97171,2e-05,3.82595]
[1778064965910,44.53,82323.95,0.0,0.97171,2e-05,3.82607]
[1778064967924,44.53,82328.3,0.0,0.97181,2e-05,3.81527]
[1778064972959,44.54,82327.73,0.0,0.97177,2e-05,3.81955]
[1778064975980,44.55,82333.12,0.0,0.97189,2e-05,3.80649]
[1778064977994,44.55,82336.75,0.0,0.97197,2e-05,3.79777]
[1778064980022,44.55,82341.78,0.0,0.97208,2e-05,3.78529]
[1778064981120,44.57,82323.86,0.0,0.97159,2e-05,3.83975]
[1778064984044,44.62,82320.17,0.0,0.97136,2e-05,3.86575]
[1778064986058,44.65,82325.62,0.0,0.97141,2e-05,3.85984]
[1778064988072,44.66,82330.85,0.0,0.97154,2e-05,3.84644]
[1778064990086,44.66,82323.92,0.0,0.97136,2e-05,3.86635]
[1778064995121,44.67,82329.55,0.0,0.9715,2e-05,3.84999]
[1778064997135,44.67,82326.32,0.0,0.97141,2e-05,3.85977]
[1778065002170,44.72,82322.55,0.0,0.97119,2e-05,3.88423]
[1778065003177,44.73,82317.96,0.0,0.97104,3e-05,3.90095]
[1778065004184,44.74,82314.37,0.0,0.97091,3e-05,3.91488]
[1778065005191,44.74,82310.71,0.0,0.97082,3e-05,3.92537]
[1778065006198,44.74,82304.82,0.0,0.97066,3e-05,3.94202]
[1778065007205,44.75,82297.24,0.0,0.97047,3e-05,3.96344]
[1778065009219,44.75,82296.54,0.0,0.97045,3e-05,3.96598]
[1778065012240,44.75,82300.26,0.0,0.97053,3e-05,3.95645]
[1778065016270,44.75,82285.17,0.0,0.97014,3e-05,3.99974]
[1778065017277,44.75,82274.95,0.0,0.96987,3e-05,4.02868]
[1778065019291,44.76,82274.89,0.0,0.96987,3e-05,4.02924]
[1778065021305,44.76,82271.31,0.0,0.96977,3e-05,4.03968]
[1778065022312,44.76,82267.04,0.0,0.96966,3e-05,4.05192]
[1778065023319,44.76,82273.29,0.0,0.96982,3e-05,4.03441]
[1778065025553,44.76,82271.31,0.0,0.96977,3e-05,4.04013]
[1778065025731,44.76,82271.31,0.0,0.96977,3e-05,4.04013]
[1778065027347,44.76,82265.59,0.0,0.96962,3e-05,4.05676]
[1778065029361,44.76,82270.8,0.0,0.96975,3e-05,4.04229]
[1778065030569,44.76,82270.8,0.0,0.96975,3e-05,4.04229]
[1778065030618,44.76,82270.8,0.0,0.96975,3e-05,4.04229]
[1778065030670,44.76,82272.91,0.0,0.9698,3e-05,4.0366]
[1778065032383,44.76,82277.51,0.0,0.96992,3e-05,4.02379]
[1778065033758,44.76,82277.51,0.0,0.96992,3e-05,4.02379]
[1778065033391,44.76,82280.7,0.0,0.97,3e-05,4.01497]
[1778065034374,44.76,82280.7,0.0,0.97,3e-05,4.01497]
[1778065034426,44.76,82280.7,0.0,0.97,3e-05,4.01497]
[1778065034554,44.76,82285.33,0.0,0.97012,3e-05,4.00215]
[1778065037419,44.77,82290.67,0.0,0.97025,3e-05,3.98781]
[1778065042080,44.77,82290.92,0.0,0.97025,3e-05,3.98805]
[1778065042120,44.77,82290.92,0.0,0.97025,3e-05,3.98805]
[1778065042454,44.77,82292.12,0.0,0.97027,3e-05,3.98493]
[1778065047174,44.77,82294.48,0.0,0.97033,3e-05,3.97929]
[1778065047224,44.77,82294.48,0.0,0.97033,3e-05,3.97929]
[1778065047490,44.77,82295.72,0.0,0.97036,3e-05,3.97608]
[1778065052525,44.78,82295.67,0.0,0.97037,3e-05,3.97419]
[1778065057560,44.78,82297.22,0.0,0.97039,3e-05,3.97116]
[1778065061994,44.78,82298.13,0.0,0.97041,3e-05,3.96967]
[1778065062043,44.78,82298.13,0.0,0.97041,3e-05,3.96967]
[1778065063604,44.79,82302.78,0.0,0.97052,3e-05,3.95725]
[1778065067634,44.79,82305.84,0.0,0.97059,3e-05,3.9499]
[1778065070256,44.79,82305.59,0.0,0.97058,3e-05,3.95118]
[1778065070299,44.79,82305.59,0.0,0.97058,3e-05,3.95118]
[1778065070655,44.79,82308.56,0.0,0.97065,3e-05,3.94324]
[1778065075690,44.8,82310.18,0.0,0.97068,3e-05,3.94028]
[1778065076442,44.8,82310.18,0.0,0.97068,3e-05,3.94028]
[1778065077505,44.8,82310.55,0.0,0.97068,3e-05,3.93957]
[1778065077548,44.8,82310.55,0.0,0.97068,3e-05,3.93957]
[1778065077704,44.8,82310.02,0.0,0.97066,3e-05,3.94166]
[1778065081732,44.8,82304.22,0.0,0.97051,3e-05,3.95867]
[1778065084049,44.81,82302.13,0.0,0.97045,3e-05,3.96534]
[1778065084092,44.81,82302.13,0.0,0.97045,3e-05,3.96534]
[1778065084753,44.81,82303.14,0.0,0.97047,3e-05,3.9628]
[1778065086767,44.81,82308.92,0.0,0.97061,3e-05,3.9473]
[1778065087274,44.81,82308.92,0.0,0.97061,3e-05,3.9473]
[1778065089706,44.81,82307.44,0.0,0.97057,3e-05,3.952]
[1778065089752,44.81,82307.44,0.0,0.97057,3e-05,3.952]
[1778065089788,44.81,82306.15,0.0,0.97053,3e-05,3.95588]
[1778065091802,44.81,82302.09,0.0,0.97043,3e-05,3.96772]
[1778065095830,44.82,82298.99,0.0,0.97034,3e-05,3.97739]
[1778065096591,44.82,82298.99,0.0,0.97034,3e-05,3.97739]
[1778065096639,44.82,82298.99,0.0,0.97034,3e-05,3.97739]
[1778065096837,44.82,82298.36,0.0,0.97032,3e-05,3.9794]
[1778065101872,44.82,82298.07,0.0,0.9703,3e-05,3.98143]
[1778065106907,44.83,82296.68,0.0,0.97026,3e-05,3.98649]
[1778065110935,44.83,82293.86,0.0,0.97018,3e-05,3.99528]
[1778065115970,44.83,82293.6,0.0,0.97018,3e-05,3.99379]
[1778065121005,44.84,82293.66,0.0,0.97017,3e-05,3.99473]
[1778065125033,44.84,82284.4,0.0,0.96993,3e-05,4.02155]
[1778065126040,44.84,82280.03,0.0,0.96981,3e-05,4.03401]
[1778065131078,44.84,82279.44,0.0,0.96979,3e-05,4.03642]
[1778065136113,44.84,82278.39,0.0,0.96976,3e-05,4.04011]
[1778065139572,44.85,82281.94,0.0,0.96985,3e-05,4.03054]
[1778065145286,44.85,82280.69,0.0,0.96981,3e-05,4.03481]
[1778065145387,44.85,82271.79,0.0,0.96957,3e-05,4.06008]
[1778065148198,44.85,82267.37,0.0,0.96946,3e-05,4.07298]
[1778065152161,44.85,82268.21,0.0,0.96948,3e-05,4.07086]
[1778065152305,44.85,82268.21,0.0,0.96948,3e-05,4.07086]
[1778065152320,44.85,82272.79,0.0,0.96959,3e-05,4.05799]
[1778065153591,44.85,82272.79,0.0,0.96959,3e-05,4.05799]
[1778065159275,44.85,82272.21,0.0,0.96957,3e-05,4.06035]
[1778065164424,44.85,82273.11,0.0,0.96959,3e-05,4.05823]
[1778065164474,44.85,82273.11,0.0,0.96959,3e-05,4.05823]
[1778065164561,44.85,82283.16,0.0,0.96985,3e-05,4.03]
[1778065165914,44.85,82283.14,0.0,0.96985,3e-05,4.03016]
[1778065165966,44.85,82283.14,0.0,0.96985,3e-05,4.03016]
[1778065171359,44.86,82282.89,0.0,0.96986,3e-05,4.02843]
[1778065172499,44.86,82282.89,0.0,0.96986,3e-05,4.02843]
[1778065172545,44.86,82282.89,0.0,0.96986,3e-05,4.02843]
[1778065172646,44.86,82280.97,0.0,0.96981,3e-05,4.03398]
[1778065173667,44.86,82280.97,0.0,0.96981,3e-05,4.03398]
[1778065173735,44.86,82280.97,0.0,0.96981,3e-05,4.03398]
[1778065182436,44.86,82277.23,0.0,0.9697,3e-05,4.04598]
[1778065183382,44.86,82277.23,0.0,0.9697,3e-05,4.04598]
[1778065183578,44.86,82277.23,0.0,0.9697,3e-05,4.04598]
[1778065183679,44.86,82277.9,0.0,0.96971,3e-05,4.04421]
[1778065184294,44.86,82277.9,0.0,0.96971,3e-05,4.04421]
[1778065184344,44.86,82277.9,0.0,0.96971,3e-05,4.04421]
[1778065189485,44.87,82275.65,0.0,0.96965,3e-05,4.05134]
[1778065190843,44.87,82275.65,0.0,0.96965,3e-05,4.05134]
[1778065190894,44.87,82275.65,0.0,0.96965,3e-05,4.05134]
[1778065190920,44.87,82275.65,0.0,0.96965,3e-05,4.05134]
[1778065190492,44.87,82273.1,0.0,0.96958,3e-05,4.05867]
[1778065190968,44.87,82273.1,0.0,0.96958,3e-05,4.05867]
[1778065191499,44.87,82268.27,0.0,0.96945,3e-05,4.07246]
[1778065195527,44.87,82267.29,0.0,0.96943,3e-05,4.07558]
[1778065196773,44.87,82267.29,0.0,0.96943,3e-05,4.07558]
[1778065196822,44.87,82267.29,0.0,0.96943,3e-05,4.07558]
[1778065196834,44.87,82267.83,0.0,0.96944,3e-05,4.07421]
[1778065197430,44.87,82267.83,0.0,0.96944,3e-05,4.07421]
[1778065197478,44.87,82267.83,0.0,0.96944,3e-05,4.07421]
[1778065201575,44.87,82265.33,0.0,0.96937,3e-05,4.08162]
[1778065202582,44.87,82254.34,0.0,0.96907,3e-05,4.1136]
[1778065203589,44.87,82243.71,0.0,0.96879,3e-05,4.14408]
[1778065204596,44.87,82246.22,0.0,0.96886,3e-05,4.1369]
[1778065205144,44.87,82246.22,0.0,0.96886,3e-05,4.1369]
[1778065205206,44.87,82246.22,0.0,0.96886,3e-05,4.1369]
[1778065205603,44.87,82248.87,0.0,0.96893,3e-05,4.12928]
[1778065206171,44.87,82248.87,0.0,0.96893,3e-05,4.12928]
[1778065206220,44.87,82248.87,0.0,0.96893,3e-05,4.12928]
[1778065208625,44.87,82252.73,0.0,0.96903,3e-05,4.1182]
[1778065209309,44.87,82252.73,0.0,0.96903,3e-05,4.1182]
[1778065209353,44.87,82252.73,0.0,0.96903,3e-05,4.1182]
[1778065209633,44.87,82256.96,0.0,0.96914,3e-05,4.10612]
[1778065210639,44.87,82261.43,0.0,0.96926,3e-05,4.0934]
[1778065215674,44.87,82263.93,0.0,0.96932,3e-05,4.08649]
[1778065216681,44.87,82268.32,0.0,0.96944,3e-05,4.07408]
[1778065217688,44.87,82272.13,0.0,0.96954,3e-05,4.06336]
[1778065218214,44.87,82272.13,0.0,0.96954,3e-05,4.06336]
[1778065218266,44.87,82272.13,0.0,0.96954,3e-05,4.06336]
[1778065220709,44.87,82274.94,0.0,0.96961,3e-05,4.05569]
[1778065221359,44.87,82274.94,0.0,0.96961,3e-05,4.05569]
[1778065221411,44.87,82274.94,0.0,0.96961,3e-05,4.05569]
[1778065221716,44.87,82275.87,0.0,0.96963,3e-05,4.05318]
[1778065222404,44.87,82275.87,0.0,0.96963,3e-05,4.05318]
[1778065222454,44.87,82275.87,0.0,0.96963,3e-05,4.05318]
[1778065222723,44.87,82272.56,0.0,0.96954,3e-05,4.06264]
[1778065223730,44.87,82268.32,0.0,0.96943,3e-05,4.07476]
[1778065224737,44.87,82270.37,0.0,0.96949,3e-05,4.06905]
[1778065225745,44.87,82272.98,0.0,0.96955,3e-05,4.06175]
[1778065226504,44.87,82272.98,0.0,0.96955,3e-05,4.06175]
[1778065226556,44.87,82272.98,0.0,0.96955,3e-05,4.06175]
[1778065226752,44.88,82271.63,0.0,0.96952,3e-05,4.06565]
[1778065227720,44.88,82271.63,0.0,0.96952,3e-05,4.06565]
[1778065227764,44.88,82271.63,0.0,0.96952,3e-05,4.06565]
[1778065227821,44.88,82268.83,0.0,0.96944,3e-05,4.07368]
[1778065232794,44.88,82272.1,0.0,0.96955,3e-05,4.06149]
[1778065237359,44.88,82272.12,0.0,0.96955,3e-05,4.06182]
[1778065238702,44.88,82271.5,0.0,0.96953,3e-05,4.06368]
[1778065238748,44.88,82271.5,0.0,0.96953,3e-05,4.06368]
[1778065240850,44.88,82277.23,0.0,0.96967,3e-05,4.04778]
[1778065241857,44.88,82282.43,0.0,0.96981,3e-05,4.03324]
[1778065242883,44.88,82282.43,0.0,0.96981,3e-05,4.03324]
[1778065242932,44.88,82282.43,0.0,0.96981,3e-05,4.03324]
[1778065242936,44.88,82285.09,0.0,0.96987,3e-05,4.02603]
[1778065244878,44.88,82294.28,0.0,0.97011,3e-05,4.00043]
[1778065246892,44.88,82298.5,0.0,0.97021,3e-05,3.989]
[1778065248560,44.88,82297.05,0.0,0.97017,3e-05,3.99348]
[1778065248606,44.88,82297.05,0.0,0.97017,3e-05,3.99348]
[1778065249913,44.88,82301.75,0.0,0.97029,3e-05,3.98058]
[1778065251927,44.89,82306.07,0.0,0.97039,3e-05,3.96925]
[1778065253941,44.89,82302.39,0.0,0.9703,3e-05,3.98]
[1778065254948,44.89,82296.78,0.0,0.97015,3e-05,3.99589]
[1778065255988,44.89,82296.78,0.0,0.97015,3e-05,3.99589]
[1778065255990,44.89,82289.19,0.0,0.96995,3e-05,4.01734]
[1778065256037,44.89,82289.19,0.0,0.96995,3e-05,4.01734]
[1778065258976,44.89,82287.17,0.0,0.9699,3e-05,4.02353]
[1778065264012,44.89,82286.79,0.0,0.96988,3e-05,4.02542]
[1778065265027,44.89,82283.2,0.0,0.96979,3e-05,4.03567]
[1778065266027,44.89,82276.81,0.0,0.96962,3e-05,4.05383]
[1778065267033,44.9,82269.49,0.0,0.96943,3e-05,4.07468]
[1778065268129,44.9,82269.49,0.0,0.96943,3e-05,4.07468]
[1778065268170,44.9,82269.49,0.0,0.96943,3e-05,4.07468]
[1778065268271,44.9,82271.56,0.0,0.96948,3e-05,4.06889]
[1778065270054,44.9,82274.38,0.0,0.96955,3e-05,4.06108]
[1778065271061,44.9,82280.61,0.0,0.96971,3e-05,4.04358]
[1778065272944,44.9,82280.61,0.0,0.96971,3e-05,4.04358]
[1778065272990,44.9,82280.61,0.0,0.96971,3e-05,4.04358]
[1778065274082,44.9,82277.62,0.0,0.96963,3e-05,4.05238]
[1778065275090,44.9,82273.03,0.0,0.96951,3e-05,4.06548]
[1778065276097,44.9,82270.41,0.0,0.96944,3e-05,4.07299]
[1778065279407,44.9,82268.35,0.0,0.96939,3e-05,4.07907]
[1778065280088,44.9,82268.35,0.0,0.96939,3e-05,4.07907]
[1778065280135,44.9,82268.35,0.0,0.96939,3e-05,4.07907]
[1778065280176,44.9,82271.01,0.0,0.96946,3e-05,4.07161]
[1778065284153,44.9,82275.3,0.0,0.96956,3e-05,4.05978]
[1778065287101,44.9,82276.24,0.0,0.96959,3e-05,4.05731]
[1778065287117,44.9,82276.24,0.0,0.96959,3e-05,4.05731]
[1778065291908,44.9,82274.78,0.0,0.96955,3e-05,4.06186]
[1778065291953,44.9,82274.78,0.0,0.96955,3e-05,4.06186]
[1778065291983,44.9,82277.54,0.0,0.96964,3e-05,4.05092]
[1778065293216,44.9,82281.48,0.0,0.96974,3e-05,4.03992]
[1778065297530,44.9,82283.05,0.0,0.96978,3e-05,4.03588]
[1778065297583,44.9,82283.05,0.0,0.96978,3e-05,4.03588]
[1778065297684,44.9,82291.91,0.0,0.97,3e-05,4.01115]
[1778065298539,44.9,82291.91,0.0,0.97,3e-05,4.01115]
[1778065301272,44.91,82298.31,0.0,0.97016,3e-05,3.99392]
[1778065302100,44.91,82298.31,0.0,0.97016,3e-05,3.99392]
[1778065302109,44.91,82298.31,0.0,0.97016,3e-05,3.99392]
[1778065302279,44.91,82302.89,0.0,0.97028,3e-05,3.98133]
[1778065304293,44.91,82302.96,0.0,0.97028,3e-05,3.98158]
[1778065305300,44.91,82305.26,0.0,0.97033,3e-05,3.9754]
[1778065306307,44.91,82313.95,0.0,0.97055,3e-05,3.9515]
[1778065307110,44.91,82313.95,0.0,0.97055,3e-05,3.9515]
[1778065307160,44.91,82313.95,0.0,0.97055,3e-05,3.9515]
[1778065307314,44.91,82317.09,0.0,0.97063,3e-05,3.94305]
[1778065309332,44.91,82318.24,0.0,0.97065,3e-05,3.94045]
[1778065311346,44.92,82326.59,0.0,0.97086,3e-05,3.91801]
[1778065312295,44.92,82326.59,0.0,0.97086,3e-05,3.91801]
[1778065312338,44.92,82326.59,0.0,0.97086,3e-05,3.91801]
[1778065312457,44.92,82324.34,0.0,0.9708,3e-05,3.92451]
[1778065315374,44.92,82327.03,0.0,0.97086,3e-05,3.91809]
[1778065318832,44.92,82327.26,0.0,0.97086,3e-05,3.91811]
[1778065318872,44.92,82327.26,0.0,0.97086,3e-05,3.91811]
[1778065319873,44.92,82328.28,0.0,0.97088,3e-05,3.91564]
[1778065320041,44.92,82328.28,0.0,0.97088,3e-05,3.91564]
[1778065320409,44.92,82328.11,0.0,0.97087,3e-05,3.91677]
[1778065321635,44.92,82328.11,0.0,0.97087,3e-05,3.91677]
[1778065321736,44.93,82328.08,0.0,0.97086,3e-05,3.91719]
[1778065323361,44.93,82328.08,0.0,0.97086,3e-05,3.91753]
[1778065323407,44.93,82328.08,0.0,0.97086,3e-05,3.91753]
[1778065323435,44.93,82325.29,0.0,0.97079,3e-05,3.92555]
[1778065328380,44.93,82325.22,0.0,0.97078,3e-05,3.92705]
[1778065328581,44.93,82325.22,0.0,0.97078,3e-05,3.92705]
[1778065328968,44.93,82325.22,0.0,0.97078,3e-05,3.92705]
[1778065329019,44.93,82325.22,0.0,0.97078,3e-05,3.92705]
[1778065329058,44.93,82327.58,0.0,0.97083,3e-05,3.92119]
[1778065330480,44.94,82333.92,0.0,0.97098,2e-05,3.90408]
[1778065332494,44.94,82336.9,0.0,0.97105,2e-05,3.89659]
[1778065334508,44.94,82343.44,0.0,0.97121,2e-05,3.87943]
[1778065335334,44.94,82343.44,0.0,0.97121,2e-05,3.87943]
[1778065335369,44.94,82343.44,0.0,0.97121,2e-05,3.87943]
[1778065337072,44.94,82343.57,0.0,0.97121,2e-05,3.87945]
[1778065336522,44.94,82348.5,0.0,0.97133,2e-05,3.86639]
[1778065337529,44.94,82351.16,0.0,0.97139,2e-05,3.85955]
[1778065338527,44.94,82351.16,0.0,0.97139,2e-05,3.85955]
[1778065338628,44.95,82351.69,0.0,0.9714,2e-05,3.85852]
[1778065341001,44.95,82351.88,0.0,0.9714,2e-05,3.85843]
[1778065341047,44.95,82351.88,0.0,0.9714,2e-05,3.85843]
[1778065341011,44.95,82348.06,0.0,0.9713,2e-05,3.86969]
[1778065345585,44.95,82338.38,0.0,0.97104,2e-05,3.89779]
[1778065346592,44.96,82318.56,0.0,0.97054,3e-05,3.95279]
[1778065347599,44.96,82309.85,0.0,0.97032,3e-05,3.97722]
[1778065349613,44.96,82312.53,0.0,0.97038,3e-05,3.97028]
[1778065350879,44.96,82312.53,0.0,0.97038,3e-05,3.97028]
[1778065350931,44.96,82312.53,0.0,0.97038,3e-05,3.97028]
[1778065355205,44.96,82309.39,0.0,0.97031,3e-05,3.97691]
[1778065355255,44.96,82309.39,0.0,0.97031,3e-05,3.97691]
[1778065357054,44.96,82312.96,0.0,0.9704,3e-05,3.96723]
[1778065356662,44.96,82318.92,0.0,0.97055,3e-05,3.95094]
[1778065357883,44.96,82327.0,0.0,0.97075,3e-05,3.92891]
[1778065359607,44.97,82327.22,0.0,0.97076,3e-05,3.92857]
[1778065359725,44.97,82362.13,0.0,0.97162,2e-05,3.83353]
[1778065361616,44.97,82363.46,0.0,0.97165,2e-05,3.83024]
[1778065361718,44.96,82391.54,0.0,0.97235,2e-05,3.75247]
[1778065362469,44.96,82391.54,0.0,0.97235,2e-05,3.75247]
[1778065362711,44.96,82390.96,0.0,0.97234,2e-05,3.75393]
[1778065363718,44.96,82381.4,0.0,0.9721,2e-05,3.78004]
[1778065364725,44.96,82376.29,0.0,0.97197,2e-05,3.79435]
[1778065365732,44.97,82374.47,0.0,0.97192,2e-05,3.7998]
[1778065366739,44.97,82379.83,0.0,0.97205,2e-05,3.78594]
[1778065371774,44.98,82376.6,0.0,0.97195,2e-05,3.79733]
[1778065373788,44.98,82370.62,0.0,0.97179,2e-05,3.81451]
[1778065375180,44.98,82371.53,0.0,0.97181,2e-05,3.81257]
[1778065375231,44.98,82371.53,0.0,0.97181,2e-05,3.81257]
[1778065379104,44.99,82367.94,0.0,0.97171,2e-05,3.82375]
[1778065379112,44.99,82353.17,0.0,0.97134,2e-05,3.86472]
[1778065379156,44.99,82353.17,0.0,0.97134,2e-05,3.86472]
[1778065380529,44.99,82353.17,0.0,0.97134,2e-05,3.86472]
[1778065380557,44.99,82353.17,0.0,0.97134,2e-05,3.86472]
[1778065380837,44.99,82349.54,0.0,0.97124,2e-05,3.87506]
[1778065382851,44.99,82345.52,0.0,0.97114,2e-05,3.88685]
[1778065383771,44.99,82345.52,0.0,0.97114,2e-05,3.88685]
[1778065383821,44.99,82345.52,0.0,0.97114,2e-05,3.88685]
[1778065383922,44.99,82338.08,0.0,0.97095,2e-05,3.9076]
[1778065386881,45.0,82329.12,0.0,0.97071,3e-05,3.93331]
[1778065387888,45.0,82318.97,0.0,0.97046,3e-05,3.96169]
[1778065388895,45.0,82309.82,0.0,0.97022,3e-05,3.9874]
[1778065389902,45.0,82308.4,0.0,0.97018,3e-05,3.9916]
[1778065390909,45.0,82309.28,0.0,0.9702,3e-05,3.98936]
[1778065391917,45.0,82305.67,0.0,0.97011,3e-05,3.99963]
[1778065392924,45.0,82300.47,0.0,0.96997,3e-05,4.01436]
[1778065396946,45.0,82299.67,0.0,0.96995,3e-05,4.01712]
[1778065396998,45.0,82299.67,0.0,0.96995,3e-05,4.01712]
[1778065397086,45.01,82293.58,0.0,0.96979,3e-05,4.03451]
[1778065399665,45.01,82295.29,0.0,0.96983,3e-05,4.02986]
[1778065399716,45.01,82295.29,0.0,0.96983,3e-05,4.02986]
[1778065400155,45.01,82294.22,0.0,0.9698,3e-05,4.03314]
[1778065403099,45.01,82293.14,0.0,0.96977,3e-05,4.0363]
[1778065403151,45.01,82293.14,0.0,0.96977,3e-05,4.0363]
[1778065405732,45.01,82292.55,0.0,0.96975,3e-05,4.03835]
[1778065405784,45.01,82292.55,0.0,0.96975,3e-05,4.03835]
[1778065406015,45.01,82292.51,0.0,0.96975,3e-05,4.03859]
[1778065406299,45.01,82292.51,0.0,0.96975,3e-05,4.03859]
[1778065406591,45.01,82292.51,0.0,0.96975,3e-05,4.03859]
[1778065407022,45.01,82292.14,0.0,0.96974,3e-05,4.03976]
[1778065408029,45.01,82286.78,0.0,0.9696,3e-05,4.05496]
[1778065411042,45.01,82287.76,0.0,0.96962,3e-05,4.05242]
[1778065411094,45.01,82287.76,0.0,0.96962,3e-05,4.05242]
[1778065411143,45.01,82286.85,0.0,0.96962,3e-05,4.05182]
[1778065414072,45.01,82295.62,0.0,0.96985,3e-05,4.02741]
[1778065415079,45.01,82312.38,0.0,0.97027,3e-05,3.98074]
[1778065416086,45.01,82318.51,0.0,0.97043,3e-05,3.96387]
[1778065417093,45.01,82319.53,0.0,0.97045,3e-05,3.96127]
[1778065417428,45.01,82319.53,0.0,0.97045,3e-05,3.96127]
[1778065417445,45.01,82319.53,0.0,0.97045,3e-05,3.96127]
[1778065418100,45.02,82320.88,0.0,0.97048,3e-05,3.95803]
[1778065420114,45.02,82326.49,0.0,0.97062,3e-05,3.94278]
[1778065423135,45.02,82332.09,0.0,0.97075,3e-05,3.92847]
[1778065425149,45.02,82337.01,0.0,0.97087,3e-05,3.91557]
[1778065426156,45.02,82341.88,0.0,0.97099,2e-05,3.90197]
[1778065426735,45.02,82341.88,0.0,0.97099,2e-05,3.90197]
[1778065426779,45.02,82341.88,0.0,0.97099,2e-05,3.90197]
[1778065427163,45.02,82339.88,0.0,0.97095,2e-05,3.90723]
[1778065432198,45.02,82339.91,0.0,0.97094,2e-05,3.90827]
[1778065437233,45.03,82341.42,0.0,0.97096,2e-05,3.90583]
[1778065438240,45.03,82346.01,0.0,0.97107,2e-05,3.89361]
[1778065439350,45.03,82346.01,0.0,0.97107,2e-05,3.89361]
[1778065439374,45.03,82346.01,0.0,0.97107,2e-05,3.89361]
[1778065439464,45.03,82350.52,0.0,0.97118,2e-05,3.88164]
[1778065442268,45.04,82359.1,0.0,0.97138,2e-05,3.85941]
[1778065443275,45.04,82365.75,0.0,0.97154,2e-05,3.84176]
[1778065444282,45.04,82369.63,0.0,0.97163,2e-05,3.83172]
[1778065446055,45.04,82369.63,0.0,0.97163,2e-05,3.83172]
[1778065446127,45.04,82369.63,0.0,0.97163,2e-05,3.83172]
[1778065446056,45.04,82372.23,0.0,0.97169,2e-05,3.82514]
[1778065446707,45.04,82371.56,0.0,0.97167,2e-05,3.82742]
[1778065448147,45.04,82371.56,0.0,0.97167,2e-05,3.82742]
[1778065448349,45.04,82373.97,0.0,0.97173,2e-05,3.82138]
[1778065451331,45.05,82383.9,0.0,0.97195,2e-05,3.79659]
[1778065452338,45.05,82389.71,0.0,0.97209,2e-05,3.78152]
[1778065455096,45.05,82389.86,0.0,0.97209,2e-05,3.78164]
[1778065455141,45.05,82389.86,0.0,0.97209,2e-05,3.78164]
[1778065455197,45.06,82389.27,0.0,0.97206,2e-05,3.78431]
[1778065457095,45.06,82389.18,0.0,0.97206,2e-05,3.78455]
[1778065457147,45.06,82389.18,0.0,0.97206,2e-05,3.78455]
[1778065457571,45.06,82389.45,0.0,0.97206,2e-05,3.78436]
[1778065460685,45.06,82388.9,0.0,0.97203,2e-05,3.78745]
[1778065460737,45.06,82388.9,0.0,0.97203,2e-05,3.78745]
[1778065461134,45.06,82388.9,0.0,0.97203,2e-05,3.78745]
[1778065461186,45.07,82388.98,0.0,0.97203,2e-05,3.78831]
[1778065462569,45.07,82388.98,0.0,0.97203,2e-05,3.78831]
[1778065462611,45.07,82388.98,0.0,0.97203,2e-05,3.78831]
[1778065468279,45.08,82392.29,0.0,0.97208,2e-05,3.78269]
[1778065468330,45.08,82392.29,0.0,0.97208,2e-05,3.78269]
[1778065468859,45.08,82392.29,0.0,0.97208,2e-05,3.78269]
[1778065468959,45.08,82392.29,0.0,0.97208,2e-05,3.78269]
[1778065469049,45.08,82391.8,0.0,0.97206,2e-05,3.78455]
[1778065473498,45.09,82393.03,0.0,0.97209,2e-05,3.78018]
[1778065473549,45.09,82393.03,0.0,0.97209,2e-05,3.78018]
[1778065473928,45.09,82393.03,0.0,0.97209,2e-05,3.78018]
[1778065473979,45.09,82393.03,0.0,0.97209,2e-05,3.78018]
[1778065474071,45.09,82392.1,0.0,0.97207,2e-05,3.7832]
[1778065478521,45.1,82396.66,0.0,0.97215,2e-05,3.77374]
[1778065480946,45.1,82398.53,0.0,0.97219,2e-05,3.7693]
[1778065480997,45.1,82398.53,0.0,0.97219,2e-05,3.7693]
[1778065481003,45.1,82407.62,0.0,0.9724,2e-05,3.74568]
[1778065483426,45.1,82407.54,0.0,0.97239,2e-05,3.74704]
[1778065483489,45.1,82407.54,0.0,0.97239,2e-05,3.74704]
[1778065483590,45.11,82400.75,0.0,0.97222,2e-05,3.76569]
[1778065488591,45.12,82399.55,0.0,0.97217,2e-05,3.77176]
[1778065489631,45.12,82399.55,0.0,0.97217,2e-05,3.77176]
[1778065489682,45.12,82399.55,0.0,0.97217,2e-05,3.77176]
[1778065489696,45.12,82400.63,0.0,0.97219,2e-05,3.76944]
[1778065490443,45.12,82400.63,0.0,0.97219,2e-05,3.76944]
[1778065490493,45.12,82400.63,0.0,0.97219,2e-05,3.76944]
[1778065495354,45.13,82397.57,0.0,0.97209,2e-05,3.7804]
[1778065495400,45.13,82397.57,0.0,0.97209,2e-05,3.7804]
[1778065495417,45.13,82397.57,0.0,0.97209,2e-05,3.7804]
[1778065495462,45.13,82397.57,0.0,0.97209,2e-05,3.7804]
[1778065495640,45.13,82396.85,0.0,0.97207,2e-05,3.78287]
[1778065499669,45.14,82392.3,0.0,0.97194,2e-05,3.79719]
[1778065500676,45.14,82388.88,0.0,0.97185,2e-05,3.80688]
[1778065501287,45.14,82388.88,0.0,0.97185,2e-05,3.80688]
[1778065501331,45.14,82388.88,0.0,0.97185,2e-05,3.80688]
[1778065501490,45.14,82388.88,0.0,0.97185,2e-05,3.80688]
[1778065501541,45.14,82388.88,0.0,0.97185,2e-05,3.80688]
[1778065501683,45.14,82388.32,0.0,0.97184,2e-05,3.80889]
[1778065506428,45.15,82389.65,0.0,0.97185,2e-05,3.80729]
[1778065506720,45.15,82390.29,0.0,0.97187,2e-05,3.80557]
[1778065507727,45.16,82417.47,0.0,0.97247,2e-05,3.73857]
[1778065508393,45.16,82417.47,0.0,0.97247,2e-05,3.73857]
[1778065508738,45.17,82454.94,0.0,0.97334,2e-05,3.64101]
[1778065510751,45.19,82449.62,0.0,0.97316,2e-05,3.66151]
[1778065511758,45.19,82445.95,0.0,0.97307,2e-05,3.67182]
[1778065512765,45.19,82441.15,0.0,0.97295,2e-05,3.68509]
[1778065514779,45.2,82427.32,0.0,0.97261,2e-05,3.7228]
[1778065515786,45.2,82421.47,0.0,0.97247,2e-05,3.73892]
[1778065516793,45.2,82420.43,0.0,0.97244,2e-05,3.7423]
[1778065518808,45.21,82425.74,0.0,0.97255,2e-05,3.72946]
[1778065523787,45.27,82425.86,0.0,0.97239,2e-05,3.74788]
[1778065523835,45.27,82425.86,0.0,0.97239,2e-05,3.74788]
[1778065523888,45.29,82423.73,0.0,0.97229,2e-05,3.7593]
[1778065525645,45.31,82423.77,0.0,0.97224,2e-05,3.76483]
[1778065525700,45.31,82423.77,0.0,0.97224,2e-05,3.76483]
[1778065527870,45.36,82431.22,0.0,0.97228,2e-05,3.76117]
[1778065529970,45.38,82430.28,0.0,0.97221,2e-05,3.76896]
[1778065530012,45.38,82430.28,0.0,0.97221,2e-05,3.76896]
[1778065530028,45.4,82431.02,0.0,0.97218,2e-05,3.77233]
[1778065532080,45.41,82431.28,0.0,0.97214,2e-05,3.77684]
[1778065532120,45.41,82431.28,0.0,0.97214,2e-05,3.77684]
[1778065534645,45.43,82429.76,0.0,0.97207,2e-05,3.78378]
[1778065534697,45.43,82429.76,0.0,0.97207,2e-05,3.78378]
[1778065534919,45.44,82429.24,0.0,0.97205,2e-05,3.78566]
[1778065535851,45.44,82429.24,0.0,0.97205,2e-05,3.78566]
[1778065535900,45.44,82429.24,0.0,0.97205,2e-05,3.78566]
[1778065539263,45.44,82429.61,0.0,0.97205,2e-05,3.78619]
[1778065539300,45.44,82429.39,0.0,0.97203,2e-05,3.78778]
[1778065539392,45.44,82429.39,0.0,0.97203,2e-05,3.78778]
[1778065539841,45.44,82429.39,0.0,0.97203,2e-05,3.78778]
[1778065539932,45.44,82429.39,0.0,0.97203,2e-05,3.78778]
[1778065540021,45.44,82427.71,0.0,0.97199,2e-05,3.79224]
[1778065543172,45.45,82425.41,0.0,0.97193,2e-05,3.79935]
[1778065543210,45.45,82425.41,0.0,0.97193,2e-05,3.79935]
[1778065543311,45.45,82430.5,0.0,0.97204,2e-05,3.78679]
[1778065543416,45.45,82430.5,0.0,0.97204,2e-05,3.78679]
[1778065543492,45.45,82430.5,0.0,0.97204,2e-05,3.78679]
[1778065549017,45.46,82427.04,0.0,0.97194,2e-05,3.79845]
[1778065550641,45.46,82427.21,0.0,0.97194,2e-05,3.79849]
[1778065550685,45.46,82427.21,0.0,0.97194,2e-05,3.79849]
[1778065550736,45.46,82427.21,0.0,0.97194,2e-05,3.79849]
[1778065551031,45.46,82428.46,0.0,0.97196,2e-05,3.79564]
[1778065552275,45.46,82428.46,0.0,0.97196,2e-05,3.79564]
[1778065552348,45.46,82430.5,0.0,0.97201,2e-05,3.7907]
[1778065553045,45.47,82434.35,0.0,0.9721,2e-05,3.78097]
[1778065556235,45.48,82435.01,0.0,0.97206,2e-05,3.78472]
[1778065556308,45.48,82435.01,0.0,0.97206,2e-05,3.78472]
[1778065556304,45.49,82445.36,0.0,0.97231,2e-05,3.75785]
[1778065556513,45.49,82445.36,0.0,0.97231,2e-05,3.75785]
[1778065556551,45.49,82445.36,0.0,0.97231,2e-05,3.75785]
[1778065557073,45.5,82445.36,0.0,0.97226,2e-05,3.76276]
[1778065557968,45.5,82445.36,0.0,0.97226,2e-05,3.76276]
[1778065558080,45.5,82448.24,0.0,0.97233,2e-05,3.75568]
[1778065559187,45.5,82448.24,0.0,0.97233,2e-05,3.75568]
[1778065559234,45.5,82448.24,0.0,0.97233,2e-05,3.75568]
[1778065559281,45.51,82452.65,0.0,0.97243,2e-05,3.74461]
[1778065560712,45.51,82452.65,0.0,0.97242,2e-05,3.74515]
[1778065560783,45.51,82452.65,0.0,0.97242,2e-05,3.74515]
[1778065563115,45.51,82457.65,0.0,0.97252,2e-05,3.73371]
[1778065564294,45.51,82457.65,0.0,0.97252,2e-05,3.73371]
[1778065564346,45.52,82455.98,0.0,0.97248,2e-05,3.73867]
[1778065565129,45.52,82450.13,0.0,0.97234,2e-05,3.75462]
[1778065565594,45.52,82450.13,0.0,0.97234,2e-05,3.75462]
[1778065565652,45.52,82450.13,0.0,0.97234,2e-05,3.75462]
[1778065567143,45.52,82446.91,0.0,0.97225,2e-05,3.76422]
[1778065568312,45.52,82446.91,0.0,0.97225,2e-05,3.76422]
[1778065568360,45.52,82446.74,0.0,0.97224,2e-05,3.76521]
[1778065569157,45.52,82445.05,0.0,0.9722,2e-05,3.7702]
[1778065570021,45.52,82445.05,0.0,0.9722,2e-05,3.7702]
[1778065570068,45.52,82445.05,0.0,0.9722,2e-05,3.7702]
[1778065570167,45.53,82439.59,0.0,0.97206,2e-05,3.78516]
[1778065571174,45.53,82435.41,0.0,0.97196,2e-05,3.79675]
[1778065573188,45.53,82435.6,0.0,0.97195,2e-05,3.79721]
[1778065575607,45.53,82435.83,0.0,0.97195,2e-05,3.79755]
[1778065575623,45.53,82435.83,0.0,0.97195,2e-05,3.79755]
[1778065576209,45.54,82434.31,0.0,0.97191,2e-05,3.80206]
[1778065576524,45.54,82434.31,0.0,0.97191,2e-05,3.80206]
[1778065576553,45.54,82434.31,0.0,0.97191,2e-05,3.80206]
[1778065577216,45.54,82431.58,0.0,0.97184,2e-05,3.80978]
[1778065579230,45.54,82427.13,0.0,0.97172,2e-05,3.82255]
[1778065580922,45.54,82426.09,0.0,0.9717,2e-05,3.82576]
[1778065580973,45.54,82426.09,0.0,0.9717,2e-05,3.82576]
[1778065581244,45.54,82427.3,0.0,0.97172,2e-05,3.82296]
[1778065581607,45.54,82427.3,0.0,0.97172,2e-05,3.82296]
[1778065581669,45.54,82427.3,0.0,0.97172,2e-05,3.82296]
[1778065585509,45.55,82424.62,0.0,0.97164,2e-05,3.83183]
[1778065585562,45.55,82424.62,0.0,0.97164,2e-05,3.83183]
[1778065586215,45.55,82424.62,0.0,0.97164,2e-05,3.83183]
[1778065586236,45.55,82424.62,0.0,0.97164,2e-05,3.83183]
[1778065586316,45.55,82429.21,0.0,0.97175,2e-05,3.82001]
[1778065591515,45.56,82429.07,0.0,0.97175,2e-05,3.81927]
[1778065591562,45.56,82429.07,0.0,0.97175,2e-05,3.81927]
[1778065592251,45.56,82429.07,0.0,0.97175,2e-05,3.81927]
[1778065592269,45.56,82429.07,0.0,0.97175,2e-05,3.81927]
[1778065592321,45.56,82428.89,0.0,0.97174,2e-05,3.82018]
[1778065596155,45.56,82428.99,0.0,0.97173,2e-05,3.82121]
[1778065596207,45.56,82428.99,0.0,0.97173,2e-05,3.82121]
[1778065596349,45.56,82428.72,0.0,0.97172,2e-05,3.82235]
[1778065597065,45.56,82428.72,0.0,0.97172,2e-05,3.82235]
[1778065597116,45.56,82428.72,0.0,0.97172,2e-05,3.82235]
[1778065598363,45.57,82433.65,0.0,0.97183,2e-05,3.81051]
[1778065600377,45.57,82435.42,0.0,0.97186,2e-05,3.8067]
[1778065603398,45.58,82439.27,0.0,0.97194,2e-05,3.79784]
[1778065604409,45.58,82439.27,0.0,0.97194,2e-05,3.79784]
[1778065604482,45.58,82439.27,0.0,0.97194,2e-05,3.79784]
[1778065604492,45.58,82447.59,0.0,0.97214,2e-05,3.77628]
[1778065606701,45.58,82447.59,0.0,0.97213,2e-05,3.77675]
[1778065607012,45.58,82444.62,0.0,0.97206,2e-05,3.78509]
[1778065608001,45.58,82444.62,0.0,0.97206,2e-05,3.78509]
[1778065608047,45.58,82443.77,0.0,0.97203,2e-05,3.78784]
[1778065608614,45.58,82443.77,0.0,0.97203,2e-05,3.78784]
[1778065608792,45.58,82443.77,0.0,0.97203,2e-05,3.78784]
[1778065609010,45.58,82443.77,0.0,0.97203,2e-05,3.78784]
[1778065609060,45.58,82443.08,0.0,0.97201,2e-05,3.79016]
[1778065610449,45.59,82440.68,0.0,0.97195,2e-05,3.79748]
[1778065614379,45.59,82438.89,0.0,0.9719,2e-05,3.80317]
[1778065614427,45.59,82438.62,0.0,0.97188,2e-05,3.80435]
[1778065614528,45.59,82434.94,0.0,0.97179,2e-05,3.81458]
[1778065616770,45.6,82435.11,0.0,0.97179,2e-05,3.81458]
[1778065616817,45.6,82435.11,0.0,0.97179,2e-05,3.81458]
[1778065616918,45.6,82433.39,0.0,0.97175,2e-05,3.8196]
[1778065618505,45.6,82430.94,0.0,0.97168,2e-05,3.82699]
[1778065620282,45.6,82430.94,0.0,0.97168,2e-05,3.82699]
[1778065620352,45.6,82430.94,0.0,0.97168,2e-05,3.82699]
[1778065621251,45.6,82430.96,0.0,0.97167,2e-05,3.82778]
[1778065623540,45.61,82433.36,0.0,0.97172,2e-05,3.82263]
[1778065625327,45.61,82433.36,0.0,0.97172,2e-05,3.82263]
[1778065625370,45.61,82433.36,0.0,0.97172,2e-05,3.82263]
[1778065626561,45.61,82436.23,0.0,0.97178,2e-05,3.81626]
[1778065628698,45.61,82434.58,0.0,0.97173,2e-05,3.82106]
[1778065628816,45.61,82434.58,0.0,0.97173,2e-05,3.82106]
[1778065628861,45.61,82425.71,0.0,0.97152,2e-05,3.84515]
[1778065630589,45.62,82420.61,0.0,0.97139,2e-05,3.85964]
[1778065632603,45.63,82420.02,0.0,0.97134,2e-05,3.86517]
[1778065635087,45.64,82419.59,0.0,0.97129,2e-05,3.8698]
[1778065635095,45.64,82419.59,0.0,0.97129,2e-05,3.8698]
[1778065635127,45.65,82407.65,0.0,0.97097,2e-05,3.90534]
[1778065636631,45.66,82405.15,0.0,0.97088,2e-05,3.91563]
[1778065637638,45.67,82404.1,0.0,0.97083,2e-05,3.92119]
[1778065642101,45.68,82405.72,0.0,0.97086,2e-05,3.91757]
[1778065642153,45.68,82405.72,0.0,0.97086,2e-05,3.91757]
[1778065642202,45.68,82412.72,0.0,0.97103,2e-05,3.89892]
[1778065643680,45.69,82414.94,0.0,0.97104,2e-05,3.89801]
[1778065644687,45.7,82417.06,0.0,0.97107,2e-05,3.89507]
[1778065648714,45.71,82418.26,0.0,0.97109,2e-05,3.89271]
[1778065648762,45.71,82418.26,0.0,0.97109,2e-05,3.89271]
[1778065649483,45.71,82418.97,0.0,0.9711,2e-05,3.89109]
[1778065651738,45.71,82417.23,0.0,0.97108,2e-05,3.89339]
[1778065655233,45.71,82416.15,0.0,0.97104,2e-05,3.89689]
[1778065655277,45.71,82416.15,0.0,0.97104,2e-05,3.89689]
[1778065655334,45.71,82418.29,0.0,0.97109,2e-05,3.89142]
[1778065660801,45.72,82417.37,0.0,0.97106,2e-05,3.89566]
[1778065665646,45.72,82417.46,0.0,0.97105,2e-05,3.89657]
[1778065665694,45.72,82417.46,0.0,0.97105,2e-05,3.89657]
[1778065666009,45.72,82417.46,0.0,0.97105,2e-05,3.89657]
[1778065666110,45.72,82413.5,0.0,0.97095,2e-05,3.90753]
[1778065667850,45.73,82409.88,0.0,0.97085,2e-05,3.91789]
[1778065669864,45.74,82407.43,0.0,0.97075,2e-05,3.92962]
[1778065670578,45.74,82407.43,0.0,0.97075,2e-05,3.92962]
[1778065670628,45.74,82407.43,0.0,0.97075,2e-05,3.92962]
[1778065671889,45.75,82399.99,0.0,0.97054,2e-05,3.95236]
[1778065673892,45.75,82396.95,0.0,0.97046,2e-05,3.96106]
[1778065679351,45.75,82397.12,0.0,0.97046,2e-05,3.96133]
[1778065679396,45.75,82397.12,0.0,0.97046,2e-05,3.96133]
[1778065679724,45.75,82397.03,0.0,0.97046,2e-05,3.96175]
[1778065680941,45.76,82400.1,0.0,0.97053,2e-05,3.95375]
[1778065681949,45.76,82403.35,0.0,0.97061,2e-05,3.9451]
[1778065682955,45.76,82398.04,0.0,0.97047,2e-05,3.95972]
[1778065683962,45.76,82393.52,0.0,0.97036,2e-05,3.97225]
[1778065685976,45.76,82392.34,0.0,0.97033,2e-05,3.97581]
[1778065687387,45.76,82392.34,0.0,0.97033,2e-05,3.97581]
[1778065687431,45.76,82392.34,0.0,0.97033,2e-05,3.97581]
[1778065687994,45.76,82394.09,0.0,0.97037,2e-05,3.97134]
[1778065689004,45.76,82397.59,0.0,0.97045,2e-05,3.96195]
[1778065689747,45.76,82397.59,0.0,0.97045,2e-05,3.96195]
[1778065692025,45.76,82400.16,0.0,0.97051,2e-05,3.95546]
[1778065694039,45.76,82403.82,0.0,0.9706,2e-05,3.94588]
[1778065696053,45.76,82401.36,0.0,0.97054,2e-05,3.95295]
[1778065698229,45.77,82400.7,0.0,0.97052,2e-05,3.95494]
[1778065698372,45.77,82396.98,0.0,0.97042,2e-05,3.96526]
[1778065700257,45.77,82396.98,0.0,0.97042,2e-05,3.96545]
[1778065700298,45.77,82392.48,0.0,0.97031,2e-05,3.97789]
[1778065706123,45.77,82393.22,0.0,0.97032,2e-05,3.97678]
[1778065710330,45.77,82396.23,0.0,0.97039,2e-05,3.96901]
[1778065710380,45.77,82396.23,0.0,0.97039,2e-05,3.96901]
[1778065710382,45.77,82396.88,0.0,0.9704,2e-05,3.9674]
[1778065712165,45.77,82400.98,0.0,0.97053,2e-05,3.95325]
[1778065713172,45.77,82403.6,0.0,0.97059,2e-05,3.94631]
[1778065718207,45.78,82403.3,0.0,0.97057,2e-05,3.94811]
[1778065722235,45.78,82405.34,0.0,0.97062,2e-05,3.94336]
[1778065723373,45.78,82405.34,0.0,0.97062,2e-05,3.94336]
[1778065723429,45.78,82404.54,0.0,0.9706,2e-05,3.94573]
[1778065724953,45.78,82404.54,0.0,0.97059,2e-05,3.94593]
[1778065725249,45.78,82404.54,0.0,0.97059,2e-05,3.94593]
[1778065725256,45.78,82404.38,0.0,0.97059,2e-05,3.94657]
[1778065729284,45.78,82410.08,0.0,0.97072,2e-05,3.93192]
[1778065731298,45.79,82422.66,0.0,0.97103,2e-05,3.8984]
[1778065732305,45.79,82432.89,0.0,0.97128,2e-05,3.87118]
[1778065733312,45.79,82430.23,0.0,0.97121,2e-05,3.87858]
[1778065734319,45.79,82432.14,0.0,0.97125,2e-05,3.87379]
[1778065739355,45.79,82429.32,0.0,0.97117,2e-05,3.88294]
[1778065740362,45.79,82423.48,0.0,0.97102,2e-05,3.89894]
[1778065742376,45.8,82422.78,0.0,0.971,2e-05,3.90141]
[1778065744390,45.8,82427.45,0.0,0.97111,2e-05,3.8894]
[1778065749427,45.8,82422.87,0.0,0.97098,2e-05,3.90319]
[1778065753455,45.81,82426.49,0.0,0.97106,2e-05,3.89455]
[1778065756476,45.81,82431.67,0.0,0.97118,2e-05,3.8815]
[1778065758490,45.81,82438.33,0.0,0.97134,2e-05,3.86427]
[1778065758685,45.81,82438.33,0.0,0.97134,2e-05,3.86427]
[1778065758743,45.81,82438.33,0.0,0.97134,2e-05,3.86427]
[1778065761511,45.82,82434.5,0.0,0.97124,2e-05,3.87549]
[1778065763917,45.82,82433.33,0.0,0.9712,2e-05,3.87926]
[1778065763969,45.82,82433.33,0.0,0.9712,2e-05,3.87926]
[1778065764532,45.82,82433.65,0.0,0.97121,2e-05,3.87902]
[1778065767242,45.82,82432.79,0.0,0.97118,2e-05,3.88163]
[1778065767343,45.82,82436.42,0.0,0.97127,2e-05,3.87221]
[1778065769198,45.82,82436.42,0.0,0.97126,2e-05,3.87251]
[1778065770694,45.82,82437.02,0.0,0.97127,2e-05,3.87154]
[1778065770733,45.82,82437.02,0.0,0.97127,2e-05,3.87154]
[1778065770779,45.83,82434.39,0.0,0.97121,2e-05,3.87889]
[1778065772591,45.83,82431.57,0.0,0.97116,2e-05,3.88379]
[1778065776619,45.83,82427.71,0.0,0.97105,2e-05,3.89534]
[1778065779212,45.83,82428.47,0.0,0.97107,2e-05,3.89358]
[1778065779263,45.83,82428.47,0.0,0.97107,2e-05,3.89358]
[1778065780080,45.83,82429.08,0.0,0.97108,2e-05,3.89223]
[1778065782129,45.84,82428.41,0.0,0.97106,2e-05,3.89459]
[1778065782850,45.84,82430.45,0.0,0.9711,2e-05,3.88939]
[1778065783042,45.84,82430.45,0.0,0.9711,2e-05,3.88939]
[1778065783143,45.84,82433.01,0.0,0.97116,2e-05,3.88281]
[1778065786692,45.84,82428.98,0.0,0.97106,2e-05,3.89479]
[1778065791727,45.85,82431.81,0.0,0.97111,2e-05,3.8886]
[1778065796764,45.85,82434.01,0.0,0.97115,2e-05,3.88416]
[1778065801800,45.86,82437.0,0.0,0.97121,2e-05,3.87764]
[1778065802807,45.86,82441.38,0.0,0.97132,2e-05,3.86623]
[1778065807843,45.86,82444.1,0.0,0.97137,2e-05,3.86061]
[1778065812878,45.87,82438.77,0.0,0.97122,2e-05,3.87648]
[1778065816906,45.87,82432.33,0.0,0.97106,2e-05,3.89496]
[1778065821941,45.88,82428.64,0.0,0.97095,2e-05,3.90624]
[1778065827983,45.88,82425.0,0.0,0.97085,2e-05,3.91753]
[1778065833019,45.89,82421.53,0.0,0.97078,2e-05,3.92477]
[1778065838056,45.89,82419.56,0.0,0.97072,2e-05,3.93117]
[1778065842084,45.89,82423.35,0.0,0.97081,2e-05,3.92181]
[1778065847119,45.9,82420.73,0.0,0.97073,2e-05,3.92999]
[1778065852154,45.9,82416.76,0.0,0.97062,2e-05,3.94178]
[1778065857189,45.9,82416.27,0.0,0.9706,2e-05,3.94408]
[1778065859707,45.9,82415.91,0.0,0.97059,2e-05,3.94544]
[1778065859905,45.9,82415.91,0.0,0.97059,2e-05,3.94544]
[1778065861501,45.9,82415.82,0.0,0.97059,2e-05,3.94587]
[1778065869283,45.91,82419.9,0.0,0.97067,2e-05,3.93636]
[1778065869334,45.91,82419.9,0.0,0.97067,2e-05,3.93636]
[1778065869341,45.91,82414.87,0.0,0.97055,2e-05,3.95017]
[1778065870404,45.91,82414.87,0.0,0.97055,2e-05,3.95017]
[1778065870453,45.91,82414.87,0.0,0.97055,2e-05,3.95017]
[1778065875343,45.91,82412.11,0.0,0.97047,2e-05,3.95857]
[1778065875392,45.91,82412.11,0.0,0.97047,2e-05,3.95857]
[1778065875425,45.91,82411.45,0.0,0.97045,2e-05,3.96052]
[1778065879343,45.92,82418.66,0.0,0.97063,2e-05,3.94164]
[1778065883371,45.92,82422.52,0.0,0.97071,2e-05,3.93197]
[1778065889413,45.92,82423.04,0.0,0.97072,2e-05,3.9318]
[1778065894448,45.93,82423.84,0.0,0.97075,2e-05,3.92737]
[1778065898378,45.93,82423.38,0.0,0.97073,2e-05,3.92926]
[1778065898425,45.93,82423.38,0.0,0.97073,2e-05,3.92926]
[1778065898479,45.93,82415.73,0.0,0.97054,2e-05,3.95016]
[1778065902697,45.93,82416.23,0.0,0.97055,2e-05,3.94956]
[1778065902749,45.93,82416.23,0.0,0.97055,2e-05,3.94956]
[1778065903512,45.93,82416.04,0.0,0.97054,2e-05,3.95025]
[1778065908498,45.93,82417.75,0.0,0.97058,2e-05,3.94634]
[1778065909754,45.94,82416.71,0.0,0.97055,2e-05,3.94953]
[1778065915603,45.94,82418.3,0.0,0.97058,2e-05,3.94632]
[1778065916141,45.94,82418.3,0.0,0.97058,2e-05,3.94632]
[1778065916192,45.94,82418.3,0.0,0.97058,2e-05,3.94632]
[1778065916610,45.94,82417.34,0.0,0.97055,2e-05,3.9491]
[1778065918604,45.94,82417.06,0.0,0.97054,2e-05,3.95004]
[1778065918649,45.94,82417.06,0.0,0.97054,2e-05,3.95004]
[1778065923659,45.94,82419.71,0.0,0.9706,2e-05,3.94395]
[1778065928694,45.95,82420.12,0.0,0.9706,2e-05,3.94377]
[1778065928861,45.95,82420.12,0.0,0.9706,2e-05,3.94377]
[1778065928875,45.95,82420.12,0.0,0.9706,2e-05,3.94377]
[1778065929224,45.95,82420.12,0.0,0.9706,2e-05,3.94377]
[1778065929701,45.95,82420.02,0.0,0.97059,2e-05,3.94441]
[1778065929786,45.95,82420.02,0.0,0.97059,2e-05,3.94441]
[1778065931715,45.95,82408.93,0.0,0.97032,2e-05,3.97467]
[1778065934350,45.95,82407.13,0.0,0.97027,2e-05,3.97993]
[1778065934397,45.95,82407.13,0.0,0.97027,2e-05,3.97993]
[1778065934451,45.95,82408.91,0.0,0.97031,2e-05,3.97522]
[1778065937757,45.95,82404.8,0.0,0.97021,2e-05,3.98692]
[1778065938966,45.95,82404.8,0.0,0.97021,2e-05,3.98692]
[1778065939018,45.95,82404.8,0.0,0.97021,2e-05,3.98692]
[1778065939053,45.95,82401.25,0.0,0.97012,3e-05,3.99672]
[1778065941494,45.95,82401.04,0.0,0.97011,3e-05,3.99741]
[1778065943365,45.95,82399.5,0.0,0.97007,3e-05,4.00182]
[1778065943416,45.95,82399.5,0.0,0.97007,3e-05,4.00182]
[1778065943517,45.95,82396.91,0.0,0.97,3e-05,4.00899]
[1778065948834,45.96,82396.61,0.0,0.96999,3e-05,4.01029]
[1778065953869,45.96,82394.92,0.0,0.96997,3e-05,4.01196]
[1778065955883,45.96,82388.7,0.0,0.96981,3e-05,4.02916]
[1778065957897,45.96,82384.05,0.0,0.96969,3e-05,4.04205]
[1778065962932,45.96,82383.57,0.0,0.96968,3e-05,4.04348]
[1778065963939,45.96,82387.02,0.0,0.96977,3e-05,4.03401]
[1778065967967,45.96,82382.56,0.0,0.96965,3e-05,4.04639]
[1778065970988,45.96,82376.54,0.0,0.9695,3e-05,4.06304]
[1778065973003,45.96,82367.2,0.0,0.96926,3e-05,4.08888]
[1778065974009,45.96,82362.85,0.0,0.96915,3e-05,4.10091]
[1778065975016,45.96,82366.62,0.0,0.96925,3e-05,4.09038]
[1778065976023,45.96,82370.46,0.0,0.96935,3e-05,4.07965]
[1778065978039,45.96,82375.36,0.0,0.96947,3e-05,4.06598]
[1778065983075,45.96,82376.14,0.0,0.96949,3e-05,4.06371]
[1778065985715,45.96,82376.05,0.0,0.96949,3e-05,4.06394]
[1778065985766,45.96,82376.05,0.0,0.96949,3e-05,4.06394]
[1778065986096,45.96,82378.64,0.0,0.96956,3e-05,4.05676]
[1778065991131,45.96,82377.56,0.0,0.96953,3e-05,4.05972]
[1778065996166,45.96,82386.17,0.0,0.96975,3e-05,4.03596]
[1778065997173,45.96,82395.98,0.0,0.97,3e-05,4.00905]
[1778065999187,45.96,82395.24,0.0,0.96998,3e-05,4.01118]
[1778066002209,45.96,82390.71,0.0,0.96986,3e-05,4.02382]
[1778066007244,45.96,82388.21,0.0,0.96979,3e-05,4.03095]
[1778066012279,45.96,82391.93,0.0,0.96991,3e-05,4.01761]
[1778066013286,45.96,82396.89,0.0,0.97003,3e-05,4.0041]
[1778066014295,45.96,82402.65,0.0,0.97018,3e-05,3.98843]
[1778066016309,45.96,82403.91,0.0,0.97021,2e-05,3.98519]
[1778066021345,45.96,82401.83,0.0,0.97015,3e-05,3.99142]
[1778066026380,45.97,82401.68,0.0,0.97013,3e-05,3.99332]
[1778066030411,45.97,82406.37,0.0,0.97025,2e-05,3.98094]
[1778066035448,45.97,82405.77,0.0,0.97023,2e-05,3.98318]
[1778066040483,45.97,82406.22,0.0,0.97023,2e-05,3.98253]
[1778066045518,45.97,82402.49,0.0,0.97013,3e-05,3.99328]
[1778066048539,45.98,82397.73,0.0,0.97001,3e-05,4.00659]
[1778066053574,45.98,82397.14,0.0,0.96999,3e-05,4.00858]
[1778066055588,45.98,82392.82,0.0,0.96988,3e-05,4.02055]
[1778066056596,45.98,82389.41,0.0,0.9698,3e-05,4.02997]
[1778066061634,45.98,82387.0,0.0,0.96973,3e-05,4.03679]
[1778066065662,45.98,82390.36,0.0,0.96982,3e-05,4.02767]
[1778066067676,45.98,82393.86,0.0,0.96991,3e-05,4.01813]
[1778066072711,45.98,82392.1,0.0,0.96988,3e-05,4.01989]
[1778066077746,45.98,82393.88,0.0,0.96993,3e-05,4.01528]
[1778066082781,45.98,82392.88,0.0,0.9699,3e-05,4.01829]
[1778066087816,45.98,82393.49,0.0,0.96991,3e-05,4.0169]
[1778066093858,45.98,82392.6,0.0,0.96989,3e-05,4.01911]
[1778066096879,45.97,82396.16,0.0,0.97,3e-05,4.00732]
[1778066099900,45.97,82399.51,0.0,0.9701,3e-05,3.99669]
[1778066100907,45.97,82403.49,0.0,0.9702,2e-05,3.98535]
[1778066103928,45.96,82406.85,0.0,0.9703,2e-05,3.97482]
[1778066105942,45.96,82403.19,0.0,0.97021,2e-05,3.98391]
[1778066107956,45.96,82398.99,0.0,0.9701,3e-05,3.99561]
[1778066112991,45.96,82401.3,0.0,0.97016,3e-05,3.9898]
[1778066118026,45.96,82401.52,0.0,0.97016,3e-05,3.98914]
[1778066123061,45.96,82401.41,0.0,0.97016,3e-05,3.98996]
[1778066127089,45.96,82410.74,0.0,0.9704,2e-05,3.96387]
[1778066128096,45.96,82416.57,0.0,0.97054,2e-05,3.94762]
[1778066130110,45.96,82416.97,0.0,0.97056,2e-05,3.94574]
[1778066135145,45.95,82419.35,0.0,0.97066,2e-05,3.93408]
[1778066137159,45.95,82425.13,0.0,0.97081,2e-05,3.91776]
[1778066138166,45.95,82431.26,0.0,0.97096,2e-05,3.90092]
[1778066140180,45.95,82435.23,0.0,0.97107,2e-05,3.88964]
[1778066145216,45.94,82435.76,0.0,0.97109,2e-05,3.88676]
[1778066148236,45.94,82439.63,0.0,0.97119,2e-05,3.87556]
[1778066149243,45.94,82443.42,0.0,0.97129,2e-05,3.86516]
[1778066151257,45.94,82448.26,0.0,0.97141,2e-05,3.85176]
[1778066153271,45.93,82452.31,0.0,0.97151,2e-05,3.84055]
[1778066154061,45.93,82452.31,0.0,0.97151,2e-05,3.84055]
[1778066154108,45.93,82452.31,0.0,0.97151,2e-05,3.84055]
[1778066155285,45.93,82458.11,0.0,0.97165,2e-05,3.82476]
[1778066157299,45.93,82454.75,0.0,0.97158,2e-05,3.83329]
[1778066160240,45.93,82454.61,0.0,0.97158,2e-05,3.83327]
[1778066160292,45.93,82454.61,0.0,0.97158,2e-05,3.83327]
[1778066160392,45.93,82460.76,0.0,0.97173,2e-05,3.8168]
[1778066163341,45.93,82455.41,0.0,0.9716,2e-05,3.83042]
[1778066164403,45.93,82455.41,0.0,0.9716,2e-05,3.83042]
[1778066165322,45.93,82455.37,0.0,0.9716,2e-05,3.83035]
[1778066165463,45.93,82455.37,0.0,0.9716,2e-05,3.83035]
[1778066165496,45.93,82452.99,0.0,0.97155,2e-05,3.83647]
[1778066168377,45.92,82458.93,0.0,0.9717,2e-05,3.82016]
[1778066169384,45.92,82471.55,0.0,0.972,2e-05,3.78672]
[1778066171398,45.92,82469.98,0.0,0.97196,2e-05,3.79057]
[1778066174249,45.92,82472.78,0.0,0.97203,2e-05,3.78298]
[1778066176433,45.92,82478.51,0.0,0.97217,2e-05,3.76762]
[1778066181468,45.92,82477.58,0.0,0.97215,2e-05,3.76967]
[1778066183425,45.92,82476.73,0.0,0.97213,2e-05,3.77181]
[1778066183432,45.92,82476.73,0.0,0.97213,2e-05,3.77181]
[1778066183526,45.92,82467.89,0.0,0.97192,2e-05,3.79494]
[1778066185496,45.92,82464.13,0.0,0.97184,2e-05,3.80467]
[1778066186503,45.92,82457.66,0.0,0.97168,2e-05,3.82163]
[1778066187511,45.92,82451.38,0.0,0.97153,2e-05,3.83813]
[1778066189527,45.92,82452.18,0.0,0.97156,2e-05,3.83563]
[1778066191541,45.91,82457.01,0.0,0.9717,2e-05,3.81919]
[1778066193555,45.91,82461.64,0.0,0.97181,2e-05,3.8066]
[1778066195569,45.91,82455.36,0.0,0.97166,2e-05,3.82289]
[1778066200604,45.91,82458.38,0.0,0.97174,2e-05,3.81407]
[1778066201611,45.91,82453.53,0.0,0.97163,2e-05,3.82674]
[1778066203625,45.91,82446.09,0.0,0.97145,2e-05,3.84615]
[1778066204632,45.91,82437.59,0.0,0.97125,2e-05,3.86861]
[1778066205639,45.91,82427.15,0.0,0.971,2e-05,3.89632]
[1778066207653,45.9,82429.5,0.0,0.97106,2e-05,3.88946]
[1778066212688,45.9,82430.36,0.0,0.97109,2e-05,3.88574]
[1778066217723,45.9,82428.99,0.0,0.97107,2e-05,3.88801]
[1778066220744,45.89,82424.53,0.0,0.97097,2e-05,3.89912]
[1778066221751,45.89,82416.42,0.0,0.97077,2e-05,3.92067]
[1778066222758,45.89,82420.16,0.0,0.97087,2e-05,3.91029]
[1778066223765,45.89,82423.86,0.0,0.97096,2e-05,3.9]
[1778066225779,45.89,82428.45,0.0,0.97108,2e-05,3.88706]
[1778066227793,45.89,82437.8,0.0,0.97131,2e-05,3.86148]
[1778066229807,45.88,82436.16,0.0,0.97128,2e-05,3.86535]
[1778066234843,45.88,82439.54,0.0,0.97137,2e-05,3.85511]
[1778066235849,45.88,82442.86,0.0,0.97145,2e-05,3.84604]
[1778066236856,45.88,82447.51,0.0,0.97157,2e-05,3.83345]
[1778066237863,45.88,82455.11,0.0,0.97175,2e-05,3.81311]
[1778066238870,45.88,82458.94,0.0,0.97184,2e-05,3.8028]
[1778066240338,45.88,82460.45,0.0,0.97188,2e-05,3.79866]
[1778066241896,45.86,82500.14,0.0,0.97285,2e-05,3.6912]
[1778066242389,45.86,82500.14,0.0,0.97285,2e-05,3.6912]
[1778066242906,45.83,82542.55,0.0,0.9739,2e-05,3.57383]
[1778066243721,45.83,82542.55,0.0,0.9739,2e-05,3.57383]
[1778066243913,45.83,82532.75,0.0,0.97368,2e-05,3.59797]
[1778066244920,45.83,82528.94,0.0,0.9736,2e-05,3.60718]
[1778066245927,45.83,82529.58,0.0,0.97362,2e-05,3.60505]
[1778066246327,45.83,82529.58,0.0,0.97362,2e-05,3.60505]
[1778066246378,45.83,82529.58,0.0,0.97362,2e-05,3.60505]
[1778066249720,45.82,82524.82,0.0,0.97352,2e-05,3.61631]
[1778066249772,45.82,82524.82,0.0,0.97352,2e-05,3.61631]
[1778066251977,45.82,82541.08,0.0,0.97391,2e-05,3.57104]
[1778066252984,45.82,82552.72,0.0,0.97418,2e-05,3.54122]
[1778066253075,45.82,82552.72,0.0,0.97418,2e-05,3.54122]
[1778066253162,45.82,82552.72,0.0,0.97418,2e-05,3.54122]
[1778066253991,45.82,82559.15,0.0,0.97432,2e-05,3.52467]
[1778066254998,45.82,82561.22,0.0,0.97437,2e-05,3.51902]
[1778066256484,45.81,82565.34,0.0,0.97447,2e-05,3.50829]
[1778066256570,45.81,82565.34,0.0,0.97447,2e-05,3.50829]
[1778066256652,45.81,82565.34,0.0,0.97447,2e-05,3.50829]
[1778066257012,45.81,82573.15,0.0,0.97464,2e-05,3.48843]
[1778066258019,45.81,82581.72,0.0,0.97483,2e-05,3.4668]
[1778066259026,45.81,82587.38,0.0,0.97496,2e-05,3.45245]
[1778066259885,45.81,82587.38,0.0,0.97496,2e-05,3.45245]
[1778066259930,45.81,82587.38,0.0,0.97496,2e-05,3.45245]
[1778066261040,45.81,82581.93,0.0,0.97484,2e-05,3.46608]
[1778066263054,45.81,82574.82,0.0,0.97468,2e-05,3.48455]
[1778066263421,45.81,82574.82,0.0,0.97468,2e-05,3.48455]
[1778066263525,45.81,82574.82,0.0,0.97468,2e-05,3.48455]
[1778066264062,45.82,82569.95,0.0,0.97456,2e-05,3.49746]
[1778066266795,45.82,82569.37,0.0,0.97455,2e-05,3.49928]
[1778066266846,45.82,82569.37,0.0,0.97455,2e-05,3.49928]
[1778066270181,45.82,82565.46,0.0,0.97445,2e-05,3.51052]
[1778066270233,45.82,82565.46,0.0,0.97445,2e-05,3.51052]
[1778066271153,45.82,82564.99,0.0,0.97444,2e-05,3.51205]
[1778066271196,45.82,82552.52,0.0,0.97416,2e-05,3.54358]
[1778066273567,45.83,82552.24,0.0,0.97415,2e-05,3.54464]
[1778066273619,45.83,82552.24,0.0,0.97415,2e-05,3.54464]
[1778066274132,45.83,82554.01,0.0,0.97418,2e-05,3.54086]
[1778066276939,45.83,82556.4,0.0,0.97423,2e-05,3.53515]
[1778066276991,45.83,82556.4,0.0,0.97423,2e-05,3.53515]
[1778066276987,45.83,82561.37,0.0,0.97434,2e-05,3.52303]
[1778066279168,45.83,82569.37,0.0,0.97451,2e-05,3.50407]
[1778066280328,45.83,82569.37,0.0,0.97451,2e-05,3.50407]
[1778066280379,45.83,82569.37,0.0,0.97451,2e-05,3.50407]
[1778066284214,45.84,82574.6,0.0,0.97461,2e-05,3.49255]
[1778066284266,45.84,82574.6,0.0,0.97461,2e-05,3.49255]
[1778066287244,45.84,82570.56,0.0,0.97451,2e-05,3.50374]
[1778066287261,45.84,82570.56,0.0,0.97451,2e-05,3.50374]
[1778066287320,45.84,82565.89,0.0,0.9744,2e-05,3.51574]
[1778066293131,45.85,82563.62,0.0,0.97434,2e-05,3.52318]
[1778066293224,45.85,82563.62,0.0,0.97434,2e-05,3.52318]
[1778066296512,45.85,82567.07,0.0,0.97441,2e-05,3.51559]
[1778066296564,45.85,82567.07,0.0,0.97441,2e-05,3.51559]
[1778066299905,45.86,82567.45,0.0,0.97441,2e-05,3.51567]
[1778066299957,45.86,82567.45,0.0,0.97441,2e-05,3.51567]
[1778066303454,45.86,82572.82,0.0,0.97451,2e-05,3.5037]
[1778066303506,45.86,82572.82,0.0,0.97451,2e-05,3.5037]
[1778066307134,45.87,82571.56,0.0,0.97447,2e-05,3.50827]
[1778066307185,45.87,82571.56,0.0,0.97447,2e-05,3.50827]
[1778066310662,45.87,82571.0,0.0,0.97445,2e-05,3.51074]
[1778066310716,45.87,82571.0,0.0,0.97445,2e-05,3.51074]
[1778066310751,45.87,82577.64,0.0,0.97459,2e-05,3.4946]
[1778066312399,45.88,82573.53,0.0,0.97452,2e-05,3.50242]
[1778066313406,45.88,82568.5,0.0,0.9744,2e-05,3.51532]
[1778066314353,45.88,82568.5,0.0,0.9744,2e-05,3.51532]
[1778066314405,45.88,82568.5,0.0,0.9744,2e-05,3.51532]
[1778066314453,45.88,82562.49,0.0,0.97427,2e-05,3.53068]
[1778066316427,45.88,82554.09,0.0,0.97408,2e-05,3.55239]
[1778066318026,45.88,82554.09,0.0,0.97408,2e-05,3.55239]
[1778066318078,45.88,82554.09,0.0,0.97408,2e-05,3.55239]
[1778066318065,45.88,82547.8,0.0,0.97393,2e-05,3.56853]
[1778066319448,45.88,82543.5,0.0,0.97383,2e-05,3.57993]
[1778066321560,45.88,82540.34,0.0,0.97376,2e-05,3.58815]
[1778066321612,45.88,82540.34,0.0,0.97376,2e-05,3.58815]
[1778066325099,45.89,82545.37,0.0,0.97386,2e-05,3.57667]
[1778066325150,45.89,82549.4,0.0,0.97395,2e-05,3.56698]
[1778066327504,45.89,82544.38,0.0,0.97383,2e-05,3.58016]
[1778066328621,45.89,82544.38,0.0,0.97383,2e-05,3.58016]
[1778066328673,45.89,82544.38,0.0,0.97383,2e-05,3.58016]
[1778066328771,45.89,82537.77,0.0,0.97368,2e-05,3.59713]
[1778066331532,45.89,82535.06,0.0,0.97361,2e-05,3.60466]
[1778066332153,45.89,82535.06,0.0,0.97361,2e-05,3.60466]
[1778066332289,45.89,82535.06,0.0,0.97361,2e-05,3.60466]
[1778066333546,45.9,82528.72,0.0,0.97346,2e-05,3.62116]
[1778066335702,45.9,82525.26,0.0,0.97338,2e-05,3.63016]
[1778066335762,45.9,82525.26,0.0,0.97338,2e-05,3.63016]
[1778066335775,45.9,82513.89,0.0,0.97312,2e-05,3.6594]
[1778066338582,45.9,82515.57,0.0,0.97316,2e-05,3.65545]
[1778066339227,45.9,82515.57,0.0,0.97316,2e-05,3.65545]
[1778066339251,45.9,82515.57,0.0,0.97316,2e-05,3.65545]
[1778066339627,45.9,82515.57,0.0,0.97316,2e-05,3.65545]
[1778066342751,45.9,82517.33,0.0,0.9732,2e-05,3.65124]
[1778066342756,45.9,82517.33,0.0,0.9732,2e-05,3.65124]
[1778066342819,45.9,82511.71,0.0,0.97307,2e-05,3.66576]
[1778066346278,45.9,82511.68,0.0,0.97306,2e-05,3.66614]
[1778066346331,45.9,82511.68,0.0,0.97306,2e-05,3.66614]
[1778066346474,45.9,82511.68,0.0,0.97306,2e-05,3.66614]
[1778066346526,45.9,82511.68,0.0,0.97306,2e-05,3.66614]
[1778066346638,45.9,82511.82,0.0,0.97306,2e-05,3.66587]
[1778066347492,45.9,82511.82,0.0,0.97306,2e-05,3.66587]
[1778066350076,45.9,82511.34,0.0,0.97305,2e-05,3.66728]
[1778066350125,45.9,82511.34,0.0,0.97305,2e-05,3.66728]
[1778066350146,45.9,82508.2,0.0,0.97298,2e-05,3.67545]
[1778066352681,45.9,82535.18,0.0,0.97359,2e-05,3.60676]
[1778066353688,45.9,82547.14,0.0,0.97386,2e-05,3.57658]
[1778066354695,45.9,82547.69,0.0,0.97387,2e-05,3.57538]
[1778066355582,45.9,82547.69,0.0,0.97387,2e-05,3.57538]
[1778066355615,45.9,82547.69,0.0,0.97387,2e-05,3.57538]
[1778066355716,45.9,82550.99,0.0,0.97394,2e-05,3.56731]
[1778066360737,45.91,82554.42,0.0,0.97401,2e-05,3.55996]
[1778066363440,45.91,82554.9,0.0,0.97402,2e-05,3.55928]
[1778066363525,45.91,82554.9,0.0,0.97402,2e-05,3.55928]
[1778066363758,45.91,82553.99,0.0,0.97399,2e-05,3.56184]
[1778066364317,45.91,82553.99,0.0,0.97399,2e-05,3.56184]
[1778066364364,45.91,82553.99,0.0,0.97399,2e-05,3.56184]
[1778066364765,45.91,82549.65,0.0,0.97389,2e-05,3.57303]
[1778066368085,45.91,82551.89,0.0,0.97394,2e-05,3.5679]
[1778066368137,45.91,82551.89,0.0,0.97394,2e-05,3.5679]
[1778066368168,45.92,82547.26,0.0,0.97383,2e-05,3.58007]
[1778066368514,45.92,82547.26,0.0,0.97383,2e-05,3.58007]
[1778066368627,45.92,82547.26,0.0,0.97383,2e-05,3.58007]
[1778066371814,45.92,82540.87,0.0,0.9737,2e-05,3.59378]
[1778066372804,45.92,82540.87,0.0,0.9737,2e-05,3.59378]
[1778066372856,45.92,82540.87,0.0,0.9737,2e-05,3.59378]
[1778066372868,45.92,82530.47,0.0,0.97347,2e-05,3.62039]
[1778066373605,45.92,82530.47,0.0,0.97347,2e-05,3.62039]
[1778066373648,45.92,82530.47,0.0,0.97347,2e-05,3.62039]
[1778066375842,45.92,82529.37,0.0,0.97344,2e-05,3.62374]
[1778066380898,45.92,82527.52,0.0,0.97339,2e-05,3.62909]
[1778066380966,45.92,82527.52,0.0,0.97339,2e-05,3.62909]
[1778066380982,45.92,82522.09,0.0,0.97326,2e-05,3.6431]
[1778066381323,45.92,82522.09,0.0,0.97326,2e-05,3.6431]
[1778066381476,45.92,82522.09,0.0,0.97326,2e-05,3.6431]
[1778066383898,45.93,82516.19,0.0,0.97312,2e-05,3.65862]
[1778066386891,45.93,82515.49,0.0,0.9731,2e-05,3.66118]
[1778066387157,45.93,82515.49,0.0,0.9731,2e-05,3.66118]
[1778066387051,45.93,82519.21,0.0,0.97319,2e-05,3.65174]
[1778066387224,45.93,82519.21,0.0,0.97319,2e-05,3.65174]
[1778066387363,45.93,82519.21,0.0,0.97319,2e-05,3.65174]
[1778066387926,45.93,82519.26,0.0,0.97319,2e-05,3.65171]
[1778066392962,45.93,82515.72,0.0,0.9731,2e-05,3.66134]
[1778066393351,45.93,82515.72,0.0,0.9731,2e-05,3.66134]
[1778066393400,45.93,82515.72,0.0,0.9731,2e-05,3.66134]
[1778066393469,45.93,82515.72,0.0,0.9731,2e-05,3.66134]
[1778066393475,45.93,82515.72,0.0,0.9731,2e-05,3.66134]
[1778066393970,45.93,82517.83,0.0,0.97315,2e-05,3.65603]
[1778066394978,45.93,82513.82,0.0,0.97305,2e-05,3.66641]
[1778066399198,45.93,82514.42,0.0,0.97307,2e-05,3.66515]
[1778066399230,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066399630,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066399872,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066399921,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066400017,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066405050,45.93,82509.15,0.0,0.97294,2e-05,3.67926]
[1778066407711,45.94,82510.14,0.0,0.97296,2e-05,3.67685]
[1778066407762,45.94,82510.14,0.0,0.97296,2e-05,3.67685]
[1778066407913,45.94,82510.14,0.0,0.97296,2e-05,3.67685]
[1778066408192,45.94,82510.14,0.0,0.97296,2e-05,3.67685]
[1778066408071,45.94,82509.43,0.0,0.97294,2e-05,3.67875]
[1778066412506,45.94,82511.05,0.0,0.97298,2e-05,3.67485]
[1778066412556,45.94,82511.05,0.0,0.97298,2e-05,3.67485]
[1778066412715,45.94,82511.05,0.0,0.97298,2e-05,3.67485]
[1778066412764,45.94,82511.05,0.0,0.97298,2e-05,3.67485]
[1778066413108,45.94,82513.61,0.0,0.97304,2e-05,3.66834]
[1778066414115,45.94,82517.85,0.0,0.97313,2e-05,3.65754]
[1778066415909,45.94,82517.69,0.0,0.97313,2e-05,3.65803]
[1778066415962,45.94,82517.69,0.0,0.97313,2e-05,3.65803]
[1778066416261,45.94,82517.69,0.0,0.97313,2e-05,3.65803]
[1778066416129,45.94,82520.37,0.0,0.97319,2e-05,3.65127]
[1778066416311,45.94,82520.37,0.0,0.97319,2e-05,3.65127]
[1778066420264,45.94,82524.87,0.0,0.97329,2e-05,3.6401]
[1778066420337,45.94,82525.85,0.0,0.97331,2e-05,3.63773]
[1778066421166,45.94,82527.76,0.0,0.97335,2e-05,3.63299]
[1778066421697,45.94,82527.76,0.0,0.97335,2e-05,3.63299]
[1778066421748,45.94,82527.76,0.0,0.97335,2e-05,3.63299]
[1778066422173,45.94,82532.93,0.0,0.97347,2e-05,3.61996]
[1778066423180,45.94,82536.81,0.0,0.97356,2e-05,3.61024]
[1778066425198,45.94,82534.18,0.0,0.97349,2e-05,3.61727]
[1778066426205,45.94,82542.04,0.0,0.97367,2e-05,3.59751]
[1778066427213,45.94,82551.02,0.0,0.97387,2e-05,3.575]
[1778066427491,45.94,82551.02,0.0,0.97387,2e-05,3.575]
[1778066427517,45.94,82551.02,0.0,0.97387,2e-05,3.575]
[1778066427900,45.94,82551.02,0.0,0.97387,2e-05,3.575]
[1778066427943,45.94,82551.02,0.0,0.97387,2e-05,3.575]
[1778066428220,45.94,82548.74,0.0,0.97382,2e-05,3.58095]
[1778066432248,45.95,82554.99,0.0,0.97397,2e-05,3.56326]
[1778066434911,45.95,82556.42,0.0,0.974,2e-05,3.56018]
[1778066434956,45.95,82556.42,0.0,0.974,2e-05,3.56018]
[1778066435269,45.95,82562.96,0.0,0.97414,2e-05,3.54405]
[1778066435437,45.95,82562.96,0.0,0.97414,2e-05,3.54405]
[1778066435491,45.95,82562.96,0.0,0.97414,2e-05,3.54405]
[1778066436276,45.95,82568.2,0.0,0.97425,2e-05,3.53124]
[1778066439297,45.95,82571.76,0.0,0.97432,2e-05,3.52331]
[1778066440446,45.95,82577.58,0.0,0.97445,2e-05,3.50883]
[1778066441315,45.96,82581.42,0.0,0.97453,2e-05,3.49997]
[1778066442322,45.96,82588.21,0.0,0.97468,2e-05,3.48353]
[1778066445228,45.96,82588.37,0.0,0.97468,2e-05,3.4835]
[1778066445245,45.96,82588.37,0.0,0.97468,2e-05,3.4835]
[1778066445931,45.96,82587.94,0.0,0.97466,2e-05,3.48495]
[1778066445972,45.96,82587.94,0.0,0.97466,2e-05,3.48495]
[1778066445998,45.96,82584.63,0.0,0.97459,2e-05,3.49352]
[1778066448780,45.96,82584.64,0.0,0.97458,2e-05,3.49389]
[1778066448855,45.97,82589.47,0.0,0.97468,2e-05,3.48269]
[1778066451168,45.97,82591.72,0.0,0.97473,2e-05,3.47714]
[1778066451225,45.95,82655.67,0.0,0.97612,2e-05,3.31815]
[1778066452407,45.95,82665.27,0.0,0.97633,2e-05,3.29491]
[1778066453414,45.95,82665.46,0.0,0.97633,2e-05,3.29435]
[1778066454421,45.95,82665.03,0.0,0.97632,2e-05,3.29529]
[1778066455428,45.95,82659.8,0.0,0.97622,2e-05,3.30763]
[1778066457442,45.95,82663.94,0.0,0.9763,2e-05,3.29773]
[1778066458451,45.95,82674.36,0.0,0.97652,2e-05,3.2729]
[1778066459457,45.95,82681.32,0.0,0.97666,2e-05,3.25652]
[1778066460464,45.95,82697.03,0.0,0.97698,2e-05,3.21973]
[1778066461471,45.95,82712.94,0.0,0.9773,2e-05,3.18289]
[1778066462478,45.95,82722.01,0.0,0.97747,2e-05,3.16205]
[1778066463486,45.95,82715.74,0.0,0.97735,2e-05,3.17663]
[1778066464493,45.95,82711.53,0.0,0.97726,2e-05,3.18727]
[1778066465500,45.96,82702.98,0.0,0.97708,2e-05,3.20797]
[1778066466507,45.96,82695.17,0.0,0.97692,2e-05,3.22614]
[1778066467514,46.02,82684.68,0.0,0.97657,2e-05,3.26766]
[1778066468521,46.04,82672.62,0.0,0.97626,2e-05,3.30351]
[1778066469528,46.05,82666.26,0.0,0.97612,2e-05,3.31929]
[1778066470535,46.05,82656.85,0.0,0.97592,2e-05,3.3424]
[1778066472549,46.05,82654.18,0.0,0.97585,2e-05,3.35006]
[1778066475570,46.06,82648.4,0.0,0.97571,2e-05,3.36571]
[1778066477584,46.06,82653.82,0.0,0.97582,2e-05,3.35388]
[1778066478591,46.06,82661.04,0.0,0.97597,2e-05,3.33641]
[1778066480605,46.07,82661.94,0.0,0.97598,2e-05,3.33548]
[1778066482619,46.07,82666.19,0.0,0.97606,2e-05,3.3266]
[1778066484145,46.07,82666.19,0.0,0.97606,2e-05,3.3266]
[1778066484195,46.07,82666.19,0.0,0.97606,2e-05,3.3266]
[1778066484246,46.07,82665.1,0.0,0.97603,2e-05,3.32983]
[1778066485055,46.07,82665.1,0.0,0.97603,2e-05,3.32983]
[1778066485101,46.07,82665.1,0.0,0.97603,2e-05,3.32983]
[1778066487655,46.08,82660.37,0.0,0.97591,2e-05,3.34365]
[1778066490259,46.09,82659.27,0.0,0.97588,2e-05,3.3469]
[1778066490332,46.09,82659.27,0.0,0.97588,2e-05,3.3469]
[1778066490360,46.09,82659.85,0.0,0.97588,2e-05,3.34673]
[1778066490619,46.09,82659.85,0.0,0.97588,2e-05,3.34673]
[1778066490664,46.09,82659.85,0.0,0.97588,2e-05,3.34673]
[1778066492689,46.09,82652.17,0.0,0.97573,2e-05,3.3633]
[1778066493698,46.1,82639.68,0.0,0.97546,2e-05,3.39397]
[1778066494704,46.1,82629.49,0.0,0.97524,2e-05,3.41918]
[1778066495550,46.1,82629.49,0.0,0.97524,2e-05,3.41918]
[1778066495595,46.1,82629.49,0.0,0.97524,2e-05,3.41918]
[1778066495711,46.1,82622.45,0.0,0.97509,2e-05,3.43684]
[1778066496986,46.1,82622.44,0.0,0.97508,2e-05,3.43735]
[1778066498524,46.1,82622.66,0.0,0.97508,2e-05,3.43726]
[1778066498573,46.1,82622.66,0.0,0.97508,2e-05,3.43726]
[1778066499385,46.11,82621.48,0.0,0.97505,2e-05,3.44059]
[1778066499522,46.11,82621.48,0.0,0.97505,2e-05,3.44059]
[1778066499739,46.11,82621.9,0.0,0.97506,2e-05,3.44002]
[1778066501559,46.11,82624.37,0.0,0.97511,2e-05,3.43445]
[1778066501601,46.11,82624.37,0.0,0.97511,2e-05,3.43445]
[1778066501753,46.11,82630.82,0.0,0.97524,2e-05,3.41921]
[1778066503767,46.11,82634.27,0.0,0.97531,2e-05,3.41178]
[1778066504774,46.12,82637.42,0.0,0.97537,2e-05,3.40463]
[1778066506337,46.12,82637.42,0.0,0.97537,2e-05,3.40463]
[1778066505781,46.12,82647.94,0.0,0.97559,2e-05,3.37973]
[1778066506788,46.12,82654.66,0.0,0.97573,2e-05,3.36409]
[1778066507993,46.12,82654.66,0.0,0.97573,2e-05,3.36409]
[1778066508045,46.12,82654.66,0.0,0.97573,2e-05,3.36409]
[1778066508133,46.12,82662.45,0.0,0.97588,2e-05,3.34599]
[1778066509809,46.13,82662.53,0.0,0.97587,2e-05,3.34696]
[1778066510816,46.13,82659.76,0.0,0.97581,2e-05,3.35418]
[1778066512350,46.13,82659.76,0.0,0.97581,2e-05,3.35418]
[1778066512379,46.13,82657.53,0.0,0.97576,2e-05,3.36071]
[1778066512734,46.13,82657.53,0.0,0.97576,2e-05,3.36071]
[1778066512786,46.13,82657.53,0.0,0.97576,2e-05,3.36071]
[1778066512830,46.13,82657.53,0.0,0.97576,2e-05,3.36071]
[1778066517865,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066518619,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066518641,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066519213,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066519336,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066519352,46.14,82663.91,0.0,0.97586,2e-05,3.34889]
[1778066520886,46.15,82666.76,0.0,0.97591,2e-05,3.34326]
[1778066525548,46.16,82666.96,0.0,0.97589,2e-05,3.34518]
[1778066525599,46.16,82666.96,0.0,0.97589,2e-05,3.34518]
[1778066525921,46.16,82667.71,0.0,0.9759,2e-05,3.344]
[1778066526817,46.16,82667.71,0.0,0.9759,2e-05,3.344]
[1778066526866,46.16,82667.71,0.0,0.9759,2e-05,3.344]
[1778066527935,46.16,82675.12,0.0,0.97606,2e-05,3.326]
[1778066529951,46.16,82694.03,0.0,0.97645,2e-05,3.281]
[1778066530958,46.16,82705.15,0.0,0.97667,2e-05,3.25563]
[1778066531965,46.16,82710.0,0.0,0.97677,2e-05,3.24424]
[1778066532972,46.16,82717.37,0.0,0.97692,2e-05,3.22707]
[1778066533979,46.16,82720.63,0.0,0.97698,2e-05,3.21953]
[1778066537005,46.19,82738.44,0.0,0.97726,2e-05,3.1872]
[1778066539019,46.19,82741.3,0.0,0.97732,2e-05,3.18074]
[1778066541033,46.19,82733.83,0.0,0.97716,2e-05,3.19888]
[1778066542040,46.2,82737.87,0.0,0.97724,2e-05,3.18967]
[1778066543012,46.2,82737.87,0.0,0.97724,2e-05,3.18967]
[1778066543054,46.2,82737.87,0.0,0.97724,2e-05,3.18967]
[1778066543113,46.2,82736.73,0.0,0.97722,2e-05,3.19236]
[1778066545061,46.2,82740.22,0.0,0.97729,2e-05,3.18451]
[1778066545823,46.2,82740.22,0.0,0.97729,2e-05,3.18451]
[1778066545894,46.2,82740.22,0.0,0.97729,2e-05,3.18451]
[1778066546068,46.2,82743.43,0.0,0.97735,2e-05,3.17723]
[1778066548069,46.2,82744.7,0.0,0.97737,2e-05,3.17442]
[1778066548114,46.2,82744.7,0.0,0.97737,2e-05,3.17442]
[1778066548160,46.2,82742.06,0.0,0.97732,2e-05,3.18057]
[1778066550596,46.2,82741.65,0.0,0.97731,2e-05,3.18173]
[1778066550652,46.2,82741.65,0.0,0.97731,2e-05,3.18173]
[1778066551753,46.2,82743.09,0.0,0.97736,2e-05,3.17559]
[1778066551796,46.2,82743.09,0.0,0.97736,2e-05,3.17559]
[1778066552110,46.2,82740.87,0.0,0.97731,2e-05,3.18078]
[1778066554125,46.2,82745.38,0.0,0.9774,2e-05,3.17064]
[1778066556139,46.2,82752.5,0.0,0.97754,2e-05,3.1546]
[1778066557146,46.2,82759.4,0.0,0.97766,2e-05,3.14008]
[1778066558153,46.21,82766.51,0.0,0.9778,2e-05,3.12409]
[1778066559168,46.21,82768.84,0.0,0.97784,2e-05,3.11899]
[1778066559464,46.21,82768.84,0.0,0.97784,2e-05,3.11899]
[1778066560174,46.21,82778.31,0.0,0.97802,2e-05,3.09783]
[1778066561133,46.21,82778.31,0.0,0.97802,2e-05,3.09783]
[1778066561872,46.21,82779.29,0.0,0.97804,2e-05,3.09583]
[1778066562183,46.21,82764.81,0.0,0.97776,2e-05,3.12874]
[1778066563190,46.25,82753.26,0.0,0.97745,2e-05,3.16501]
[1778066564197,46.28,82741.33,0.0,0.97714,2e-05,3.20162]
[1778066565205,46.28,82735.82,0.0,0.97702,2e-05,3.2152]
[1778066566212,46.28,82736.17,0.0,0.97703,2e-05,3.21444]
[1778066568226,46.28,82738.45,0.0,0.97707,2e-05,3.20925]
[1778066569233,46.28,82746.61,0.0,0.97723,2e-05,3.19051]
[1778066570241,46.28,82752.96,0.0,0.97736,2e-05,3.176]
[1778066570544,46.28,82752.96,0.0,0.97736,2e-05,3.176]
[1778066571248,46.28,82748.87,0.0,0.97728,2e-05,3.18545]
[1778066572220,46.28,82748.87,0.0,0.97728,2e-05,3.18545]
[1778066573262,46.28,82771.92,0.0,0.97772,2e-05,3.13311]
[1778066573815,46.28,82771.92,0.0,0.97772,2e-05,3.13311]
[1778066574269,46.28,82804.85,0.0,0.97836,2e-05,3.0593]
[1778066575276,46.29,82804.86,0.0,0.97835,2e-05,3.05944]
[1778066576283,46.29,82810.41,0.0,0.97846,2e-05,3.04742]
[1778066580315,46.29,82813.27,0.0,0.9785,2e-05,3.04233]
[1778066582329,46.29,82809.64,0.0,0.97843,2e-05,3.05102]
[1778066583336,46.29,82804.94,0.0,0.97833,2e-05,3.06178]
[1778066586358,46.3,82797.33,0.0,0.97818,2e-05,3.07963]
[1778066586989,46.3,82797.33,0.0,0.97818,2e-05,3.07963]
[1778066587046,46.3,82797.33,0.0,0.97818,2e-05,3.07963]
[1778066587365,46.3,82792.62,0.0,0.97809,2e-05,3.09042]
[1778066591100,46.3,82792.31,0.0,0.97808,2e-05,3.09187]
[1778066591151,46.3,82792.31,0.0,0.97808,2e-05,3.09187]
[1778066591393,46.3,82787.83,0.0,0.97799,2e-05,3.10215]
[1778066593407,46.3,82783.13,0.0,0.9779,2e-05,3.11319]
[1778066593596,46.3,82783.13,0.0,0.9779,2e-05,3.11319]
[1778066593624,46.3,82783.13,0.0,0.9779,2e-05,3.11319]
[1778066594414,46.31,82777.76,0.0,0.97779,2e-05,3.12552]
[1778066595421,46.31,82775.87,0.0,0.97775,2e-05,3.12999]
[1778066596831,46.31,82775.98,0.0,0.97775,2e-05,3.12993]
[1778066598301,46.31,82775.68,0.0,0.97775,2e-05,3.13078]
[1778066598327,46.31,82775.68,0.0,0.97775,2e-05,3.13078]
[1778066598442,46.31,82773.04,0.0,0.97769,2e-05,3.13693]
[1778066600456,46.31,82794.56,0.0,0.9781,2e-05,3.08881]
[1778066601463,46.31,82812.67,0.0,0.97844,2e-05,3.04888]
[1778066602470,46.31,82809.58,0.0,0.97839,2e-05,3.05573]
[1778066603477,46.31,82803.36,0.0,0.97826,2e-05,3.07018]
[1778066604495,46.31,82796.44,0.0,0.97813,2e-05,3.08563]
[1778066605491,46.31,82790.25,0.0,0.97801,2e-05,3.09977]
[1778066606498,46.32,82773.49,0.0,0.97768,2e-05,3.13804]
[1778066607505,46.32,82757.46,0.0,0.97737,2e-05,3.17467]
[1778066608512,46.32,82748.82,0.0,0.9772,2e-05,3.19463]
[1778066609519,46.32,82748.42,0.0,0.97719,2e-05,3.19561]
[1778066611001,46.32,82748.42,0.0,0.97719,2e-05,3.19561]
[1778066611162,46.32,82748.42,0.0,0.97719,2e-05,3.19561]
[1778066611263,46.32,82745.62,0.0,0.97715,2e-05,3.19917]
[1778066612540,46.32,82740.0,0.0,0.97704,2e-05,3.21224]
[1778066614269,46.32,82740.0,0.0,0.97704,2e-05,3.21224]
[1778066614453,46.32,82740.0,0.0,0.97704,2e-05,3.21224]
[1778066614439,46.32,82733.74,0.0,0.97692,2e-05,3.22673]
[1778066617575,46.32,82730.54,0.0,0.97685,2e-05,3.23422]
[1778066619589,46.32,82728.5,0.0,0.97681,2e-05,3.23895]
[1778066620693,46.32,82728.5,0.0,0.97681,2e-05,3.23895]
[1778066620876,46.32,82728.5,0.0,0.97681,2e-05,3.23895]
[1778066621482,46.32,82723.75,0.0,0.97671,2e-05,3.24998]
[1778066622610,46.32,82727.62,0.0,0.97679,2e-05,3.24096]
[1778066624624,46.32,82729.4,0.0,0.97683,2e-05,3.23679]
[1778066626934,46.32,82728.62,0.0,0.97681,2e-05,3.23858]
[1778066626970,46.32,82728.62,0.0,0.97681,2e-05,3.23858]
[1778066627032,46.32,82730.65,0.0,0.97685,2e-05,3.23387]
[1778066629224,46.32,82730.45,0.0,0.97685,2e-05,3.23432]
[1778066629384,46.32,82730.45,0.0,0.97685,2e-05,3.23432]
[1778066629437,46.32,82727.86,0.0,0.9768,2e-05,3.24032]
[1778066631679,46.32,82739.99,0.0,0.97704,2e-05,3.21223]
[1778066632686,46.32,82760.96,0.0,0.97745,2e-05,3.16415]
[1778066633693,46.32,82771.08,0.0,0.97765,2e-05,3.14118]
[1778066634700,46.32,82768.88,0.0,0.97761,2e-05,3.14628]
[1778066635709,46.32,82770.59,0.0,0.97764,2e-05,3.14256]
[1778066636668,46.32,82770.59,0.0,0.97764,2e-05,3.14256]
[1778066636712,46.32,82770.59,0.0,0.97764,2e-05,3.14256]
[1778066641371,46.32,82768.42,0.0,0.97759,2e-05,3.14808]
[1778066641454,46.32,82768.42,0.0,0.97759,2e-05,3.14808]
[1778066644309,46.32,82765.7,0.0,0.97754,2e-05,3.15469]
[1778066644359,46.32,82765.7,0.0,0.97754,2e-05,3.15469]
[1778066644484,46.32,82760.61,0.0,0.97743,2e-05,3.16643]
[1778066647436,46.32,82761.55,0.0,0.97745,2e-05,3.16454]
[1778066647482,46.32,82761.55,0.0,0.97745,2e-05,3.16454]
[1778066647499,46.32,82752.63,0.0,0.97727,2e-05,3.18503]
[1778066649833,46.33,82751.73,0.0,0.97726,2e-05,3.1873]
[1778066649878,46.33,82751.73,0.0,0.97726,2e-05,3.1873]
[1778066649916,46.33,82754.61,0.0,0.97731,2e-05,3.18078]
[1778066651960,46.33,82754.63,0.0,0.97731,2e-05,3.18081]
[1778066652000,46.33,82754.63,0.0,0.97731,2e-05,3.18081]
[1778066652071,46.33,82760.15,0.0,0.97742,2e-05,3.16829]
[1778066654190,46.33,82760.15,0.0,0.97742,2e-05,3.16837]
[1778066654242,46.33,82760.15,0.0,0.97742,2e-05,3.16837]
[1778066654291,46.33,82772.12,0.0,0.97765,2e-05,3.14124]
[1778066656516,46.33,82772.12,0.0,0.97765,2e-05,3.14135]
[1778066656551,46.33,82774.55,0.0,0.9777,2e-05,3.13613]
[1778066656587,46.33,82774.55,0.0,0.9777,2e-05,3.13613]
[1778066657861,46.33,82770.31,0.0,0.97761,2e-05,3.14589]
[1778066662464,46.33,82769.65,0.0,0.97759,2e-05,3.14784]
[1778066662896,46.33,82771.83,0.0,0.97763,2e-05,3.14318]
[1778066663903,46.33,82775.43,0.0,0.9777,2e-05,3.13517]
[1778066664910,46.33,82783.62,0.0,0.97786,2e-05,3.11683]
[1778066666924,46.33,82782.21,0.0,0.97783,2e-05,3.12036]
[1778066668710,46.34,82780.67,0.0,0.9778,2e-05,3.12404]
[1778066668767,46.34,82780.67,0.0,0.9778,2e-05,3.12404]
[1778066668882,46.34,82780.67,0.0,0.9778,2e-05,3.12404]
[1778066668983,46.34,82778.94,0.0,0.97776,2e-05,3.12814]
[1778066669647,46.34,82778.94,0.0,0.97776,2e-05,3.12814]
[1778066669945,46.34,82778.89,0.0,0.97776,2e-05,3.12843]
[1778066671243,46.34,82778.89,0.0,0.97776,2e-05,3.12843]
[1778066671302,46.34,82778.89,0.0,0.97776,2e-05,3.12843]
[1778066671342,46.34,82774.37,0.0,0.97769,2e-05,3.13593]
[1778066673973,46.34,82770.72,0.0,0.97762,2e-05,3.1447]
[1778066679008,46.34,82768.96,0.0,0.97758,2e-05,3.14943]
[1778066680015,46.34,82765.24,0.0,0.9775,2e-05,3.15803]
[1778066681022,46.34,82759.17,0.0,0.97738,2e-05,3.172]
[1778066683036,46.34,82758.52,0.0,0.97737,2e-05,3.17371]
[1778066684043,46.34,82752.27,0.0,0.97724,2e-05,3.18811]
[1778066686057,46.34,82747.03,0.0,0.97714,2e-05,3.20031]
[1778066689078,46.35,82742.26,0.0,0.97704,2e-05,3.21146]
[1778066691092,46.35,82748.93,0.0,0.97717,2e-05,3.1962]
[1778066692099,46.35,82753.05,0.0,0.97726,2e-05,3.18679]
[1778066693013,46.35,82753.05,0.0,0.97726,2e-05,3.18679]
[1778066693419,46.35,82753.05,0.0,0.97726,2e-05,3.18679]
[1778066693515,46.35,82751.53,0.0,0.97722,2e-05,3.19033]
[1778066696127,46.35,82746.89,0.0,0.97713,2e-05,3.20121]
[1778066700155,46.35,82743.0,0.0,0.97705,2e-05,3.21036]
[1778066701162,46.35,82738.28,0.0,0.97696,2e-05,3.22129]
[1778066705797,46.35,82737.5,0.0,0.97694,2e-05,3.22313]
[1778066705858,46.35,82737.5,0.0,0.97694,2e-05,3.22313]
[1778066706587,46.35,82737.5,0.0,0.97694,2e-05,3.22313]
[1778066706197,46.35,82741.49,0.0,0.97702,2e-05,3.21394]
[1778066706639,46.35,82741.49,0.0,0.97702,2e-05,3.21394]
[1778066712239,46.35,82743.68,0.0,0.97706,2e-05,3.20909]
[1778066712808,46.35,82743.68,0.0,0.97706,2e-05,3.20909]
[1778066712860,46.35,82743.68,0.0,0.97706,2e-05,3.20909]
[1778066712950,46.35,82743.68,0.0,0.97706,2e-05,3.20909]
[1778066712999,46.35,82743.68,0.0,0.97706,2e-05,3.20909]
[1778066713249,46.35,82746.0,0.0,0.97711,2e-05,3.20378]
[1778066715263,46.35,82751.07,0.0,0.97721,2e-05,3.19221]
[1778066716867,46.35,82748.26,0.0,0.97715,2e-05,3.19872]
[1778066716905,46.35,82748.26,0.0,0.97715,2e-05,3.19872]
[1778066716979,46.35,82748.26,0.0,0.97715,2e-05,3.19872]
[1778066717030,46.35,82748.26,0.0,0.97715,2e-05,3.19872]
[1778066717277,46.35,82744.95,0.0,0.97709,2e-05,3.2064]
[1778066718284,46.35,82739.86,0.0,0.97698,2e-05,3.21818]
[1778066721310,46.35,82740.79,0.0,0.977,2e-05,3.21612]
[1778066722036,46.35,82740.79,0.0,0.977,2e-05,3.21612]
[1778066722086,46.35,82740.79,0.0,0.977,2e-05,3.21612]
[1778066722574,46.35,82749.95,0.0,0.97718,2e-05,3.19506]
[1778066722701,46.35,82749.95,0.0,0.97718,2e-05,3.19506]
[1778066722752,46.35,82749.95,0.0,0.97718,2e-05,3.19506]
[1778066723610,46.35,82749.95,0.0,0.97718,2e-05,3.19506]
[1778066724330,46.35,82753.68,0.0,0.97726,2e-05,3.18656]
[1778066726347,46.35,82774.79,0.0,0.97767,2e-05,3.13862]
[1778066727354,46.35,82792.29,0.0,0.97801,2e-05,3.09926]
[1778066728361,46.35,82791.61,0.0,0.97799,2e-05,3.10094]
[1778066729369,46.35,82790.65,0.0,0.97797,2e-05,3.10332]
[1778066732393,46.35,82782.53,0.0,0.97783,2e-05,3.11873]
[1778066733399,46.35,82760.8,0.0,0.97741,2e-05,3.16823]
[1778066734406,46.35,82748.91,0.0,0.97717,2e-05,3.19563]
[1778066735413,46.35,82742.29,0.0,0.97704,2e-05,3.21096]
[1778066736420,46.35,82739.38,0.0,0.97698,2e-05,3.21773]
[1778066738435,46.35,82738.5,0.0,0.97697,2e-05,3.21982]
[1778066740614,46.36,82738.88,0.0,0.97697,2e-05,3.21896]
[1778066740926,46.36,82737.85,0.0,0.97695,2e-05,3.22136]
[1778066741044,46.36,82737.85,0.0,0.97695,2e-05,3.22136]
[1778066741256,46.36,82737.85,0.0,0.97695,2e-05,3.22136]
[1778066742717,46.36,82737.16,0.0,0.97694,2e-05,3.22299]
[1778066743096,46.36,82737.16,0.0,0.97694,2e-05,3.22299]
[1778066743356,46.36,82737.16,0.0,0.97694,2e-05,3.22299]
[1778066743471,46.36,82740.54,0.0,0.97701,2e-05,3.21519]
[1778066746492,46.36,82736.27,0.0,0.97692,2e-05,3.22511]
[1778066748506,46.36,82731.05,0.0,0.97681,2e-05,3.23722]
[1778066749513,46.36,82725.68,0.0,0.97671,2e-05,3.24969]
[1778066752534,46.36,82725.89,0.0,0.97671,2e-05,3.24912]
[1778066757569,46.35,82722.51,0.0,0.97665,2e-05,3.2568]
[1778066762608,46.35,82709.88,0.0,0.97639,2e-05,3.28608]
[1778066763617,46.35,82702.79,0.0,0.97625,2e-05,3.30269]
[1778066764624,46.35,82699.87,0.0,0.97619,2e-05,3.30947]
[1778066765631,46.35,82693.0,0.0,0.97605,2e-05,3.32557]
[1778066767645,46.35,82688.78,0.0,0.97596,2e-05,3.33527]
[1778066768652,46.35,82684.6,0.0,0.97588,2e-05,3.34503]
[1778066769659,46.35,82676.06,0.0,0.9757,2e-05,3.36499]
[1778066770666,46.35,82672.4,0.0,0.97563,2e-05,3.37351]
[1778066774694,46.35,82677.45,0.0,0.97574,2e-05,3.36049]
[1778066778336,46.34,82677.79,0.0,0.97575,2e-05,3.35922]
[1778066781746,46.34,82676.27,0.0,0.97573,2e-05,3.36196]
[1778066781777,46.34,82679.67,0.0,0.9758,2e-05,3.35362]
[1778066786778,46.34,82681.64,0.0,0.97585,2e-05,3.34786]
[1778066789799,46.33,82687.85,0.0,0.97599,2e-05,3.3325]
[1778066791813,46.33,82693.03,0.0,0.97612,2e-05,3.31688]
[1778066794834,46.33,82684.69,0.0,0.97595,2e-05,3.33617]
[1778066799869,46.33,82689.44,0.0,0.97605,2e-05,3.32406]
[1778066802013,46.33,82692.52,0.0,0.97612,2e-05,3.3166]
[1778066802106,46.33,82695.5,0.0,0.97618,2e-05,3.30941]
[1778066806918,46.32,82690.07,0.0,0.97608,2e-05,3.32156]
[1778066812491,46.32,82691.4,0.0,0.97611,2e-05,3.31782]
[1778066817995,46.32,82689.03,0.0,0.97607,2e-05,3.32235]
[1778066821027,46.32,82693.38,0.0,0.97616,2e-05,3.31161]
[1778066822034,46.32,82683.94,0.0,0.97597,2e-05,3.33382]
[1778066823041,46.32,82677.64,0.0,0.97584,2e-05,3.34865]
[1778066824048,46.31,82677.85,0.0,0.97584,2e-05,3.34798]
[1778066828076,46.31,82669.95,0.0,0.97569,2e-05,3.36602]
[1778066829662,46.31,82669.95,0.0,0.97569,2e-05,3.36602]
[1778066830090,46.31,82671.78,0.0,0.97573,2e-05,3.36121]
[1778066831098,46.31,82666.57,0.0,0.97562,2e-05,3.37345]
[1778066834119,46.31,82662.34,0.0,0.97554,2e-05,3.38289]
[1778066839154,46.3,82659.15,0.0,0.97548,2e-05,3.38926]
[1778066844189,46.3,82659.56,0.0,0.9755,2e-05,3.38693]
[1778066845280,46.3,82659.56,0.0,0.9755,2e-05,3.38693]
[1778066845381,46.3,82659.77,0.0,0.97551,2e-05,3.38616]
[1778066850275,46.29,82660.19,0.0,0.97553,2e-05,3.38411]
[1778066850327,46.29,82660.19,0.0,0.97553,2e-05,3.38411]
[1778066850418,46.29,82660.19,0.0,0.97553,2e-05,3.38411]
[1778066850447,46.29,82660.19,0.0,0.97553,2e-05,3.38411]
[1778066850530,46.29,82660.16,0.0,0.97553,2e-05,3.38393]
[1778066854259,46.29,82657.84,0.0,0.97551,2e-05,3.38543]
[1778066859294,46.28,82655.72,0.0,0.97548,2e-05,3.38923]
[1778066860301,46.28,82651.57,0.0,0.97539,2e-05,3.39896]
[1778066861939,46.28,82648.76,0.0,0.97533,2e-05,3.40547]
[1778066861988,46.28,82648.76,0.0,0.97533,2e-05,3.40547]
[1778066861998,46.28,82648.76,0.0,0.97533,2e-05,3.40547]
[1778066862060,46.28,82648.76,0.0,0.97533,2e-05,3.40547]
[1778066862315,46.28,82652.27,0.0,0.97541,2e-05,3.39672]
[1778066865336,46.28,82656.79,0.0,0.97551,2e-05,3.38501]
[1778066870371,46.27,82656.19,0.0,0.97551,2e-05,3.38515]
[1778066871091,46.27,82656.19,0.0,0.97551,2e-05,3.38515]
[1778066871143,46.27,82656.19,0.0,0.97551,2e-05,3.38515]
[1778066871157,46.27,82656.19,0.0,0.97551,2e-05,3.38515]
[1778066871209,46.27,82656.19,0.0,0.97551,2e-05,3.38515]
[1778066871378,46.27,82657.54,0.0,0.97554,2e-05,3.38165]
[1778066875337,46.27,82654.5,0.0,0.97548,2e-05,3.3882]
[1778066875406,46.27,82654.85,0.0,0.97549,2e-05,3.3871]
[1778066877420,46.27,82663.53,0.0,0.97568,2e-05,3.36576]
[1778066878427,46.27,82667.8,0.0,0.97577,2e-05,3.3553]
[1778066880441,46.26,82668.48,0.0,0.97579,2e-05,3.35325]
[1778066883466,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884646,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884704,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884709,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884772,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884777,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066884747,46.26,82681.81,0.0,0.97607,2e-05,3.32075]
[1778066884865,46.26,82681.81,0.0,0.97607,2e-05,3.32075]
[1778066884929,46.26,82681.81,0.0,0.97607,2e-05,3.32075]
[1778066885050,46.26,82681.81,0.0,0.97607,2e-05,3.32075]
[1778066885480,46.26,82681.81,0.0,0.97608,2e-05,3.32059]
[1778066888503,46.26,82685.52,0.0,0.97616,2e-05,3.31136]
[1778066889508,46.26,82680.14,0.0,0.97605,2e-05,3.32397]
[1778066890515,46.26,82674.33,0.0,0.97593,2e-05,3.33763]
[1778066891522,46.26,82670.3,0.0,0.97584,2e-05,3.34708]
[1778066893536,46.26,82666.43,0.0,0.97577,2e-05,3.35594]
[1778066895825,46.25,82668.41,0.0,0.97581,2e-05,3.35081]
[1778066896557,46.25,82667.86,0.0,0.9758,2e-05,3.35192]
[1778066901592,46.25,82672.68,0.0,0.97591,2e-05,3.33941]
[1778066904613,46.25,82674.34,0.0,0.97595,2e-05,3.33493]
[1778066909648,46.25,82676.91,0.0,0.97601,2e-05,3.32796]
[1778066914683,46.24,82678.54,0.0,0.97607,2e-05,3.32034]
[1778066918711,46.24,82684.2,0.0,0.97619,2e-05,3.30639]
[1778066921732,46.24,82675.32,0.0,0.97601,2e-05,3.32706]
[1778066922739,46.24,82664.13,0.0,0.97578,2e-05,3.35358]
[1778066923746,46.24,82660.25,0.0,0.9757,2e-05,3.3627]
[1778066924753,46.24,82662.44,0.0,0.97575,2e-05,3.35726]
[1778066929788,46.23,82659.46,0.0,0.9757,2e-05,3.36336]
[1778066933879,46.23,82657.76,0.0,0.97567,2e-05,3.36654]
[1778066939301,46.23,82651.82,0.0,0.97555,2e-05,3.37967]
[1778066939402,46.23,82645.65,0.0,0.97542,2e-05,3.39428]
[1778066944374,46.22,82648.86,0.0,0.9755,2e-05,3.38551]
[1778066944475,46.22,82655.03,0.0,0.97563,2e-05,3.37043]
[1778066947914,46.22,82659.62,0.0,0.97574,2e-05,3.35849]
[1778066948921,46.22,82664.22,0.0,0.97584,2e-05,3.34728]
[1778066951943,46.21,82666.04,0.0,0.97588,2e-05,3.34236]
[1778066953382,46.21,82666.04,0.0,0.97588,2e-05,3.34236]
[1778066953439,46.21,82661.86,0.0,0.97579,2e-05,3.35216]
[1778066954964,46.21,82657.77,0.0,0.97571,2e-05,3.36157]
[1778066959999,46.21,82663.5,0.0,0.97584,2e-05,3.34682]
[1778066961006,46.21,82670.0,0.0,0.97598,2e-05,3.33114]
[1778066962013,46.21,82677.04,0.0,0.97612,2e-05,3.31424]
[1778066964027,46.21,82678.45,0.0,0.97615,2e-05,3.31061]
[1778066969062,46.2,82680.41,0.0,0.9762,2e-05,3.30535]
[1778066972083,46.2,82677.27,0.0,0.97616,2e-05,3.30941]
[1778066977118,46.2,82676.28,0.0,0.97614,2e-05,3.31113]
[1778066982153,46.2,82672.46,0.0,0.97607,2e-05,3.31956]
[1778066987188,46.2,82671.38,0.0,0.97605,2e-05,3.32142]
[1778066992223,46.19,82670.76,0.0,0.97605,2e-05,3.32218]
[1778066993230,46.19,82665.89,0.0,0.97595,2e-05,3.33362]
[1778066998265,46.19,82664.74,0.0,0.97593,2e-05,3.33556]
[1778067001286,46.19,82660.85,0.0,0.97585,2e-05,3.34434]
[1778067005314,46.19,82664.91,0.0,0.97594,2e-05,3.33394]
[1778067006321,46.19,82670.04,0.0,0.97605,2e-05,3.32157]
[1778067007328,46.18,82678.63,0.0,0.97623,2e-05,3.30106]
[1778067008335,46.18,82684.87,0.0,0.97636,2e-05,3.2862]
[1778067010352,46.18,82677.75,0.0,0.97622,2e-05,3.30281]
[1778067011359,46.18,82671.0,0.0,0.97608,2e-05,3.31872]
[1778067013373,46.18,82672.18,0.0,0.9761,2e-05,3.31568]
[1778067015387,46.18,82677.52,0.0,0.97622,2e-05,3.30277]
[1778067017401,46.18,82682.23,0.0,0.97632,2e-05,3.29141]
[1778067020422,46.18,82689.93,0.0,0.97648,2e-05,3.27301]
[1778067021429,46.18,82693.9,0.0,0.97656,2e-05,3.26362]
[1778067024450,46.18,82690.14,0.0,0.97648,2e-05,3.2723]
[1778067029031,46.18,82688.1,0.0,0.97644,2e-05,3.27692]
[1778067029485,46.18,82687.34,0.0,0.97643,2e-05,3.27858]
[1778067030492,46.18,82680.34,0.0,0.97628,2e-05,3.295]
[1778067031499,46.18,82675.33,0.0,0.9762,2e-05,3.30377]
[1778067033513,46.18,82673.15,0.0,0.97616,2e-05,3.30872]
[1778067035459,46.18,82670.59,0.0,0.97611,2e-05,3.31467]
[1778067035584,46.18,82670.59,0.0,0.97611,2e-05,3.31467]
[1778067035685,46.18,82667.42,0.0,0.97604,2e-05,3.32207]
[1778067036160,46.18,82667.42,0.0,0.97604,2e-05,3.32207]
[1778067036327,46.18,82667.42,0.0,0.97604,2e-05,3.32207]
[1778067041569,46.17,82666.38,0.0,0.97603,2e-05,3.3237]
[1778067045548,46.17,82666.74,0.0,0.97604,2e-05,3.32242]
[1778067045575,46.17,82666.74,0.0,0.97604,2e-05,3.32242]
[1778067045649,46.17,82664.01,0.0,0.97598,2e-05,3.32877]
[1778067046360,46.17,82664.01,0.0,0.97598,2e-05,3.32877]
[1778067046574,46.17,82664.01,0.0,0.97598,2e-05,3.32877]
[1778067051641,46.17,82659.52,0.0,0.9759,2e-05,3.33855]
[1778067053655,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067054019,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067054075,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067054715,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067054827,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067054833,46.17,82655.45,0.0,0.97582,2e-05,3.34775]
[1778067060710,46.16,82659.06,0.0,0.9759,2e-05,3.33803]
[1778067061741,46.16,82659.06,0.0,0.9759,2e-05,3.33803]
[1778067061826,46.16,82659.06,0.0,0.9759,2e-05,3.33803]
[1778067061926,46.16,82654.95,0.0,0.97582,2e-05,3.34766]
[1778067062440,46.16,82654.95,0.0,0.97582,2e-05,3.34766]
[1778067062578,46.16,82654.95,0.0,0.97582,2e-05,3.34766]
[1778067068766,46.16,82654.37,0.0,0.97582,2e-05,3.34778]
[1778067069057,46.16,82654.37,0.0,0.97582,2e-05,3.34778]
[1778067069079,46.16,82654.37,0.0,0.97582,2e-05,3.34778]
[1778067069422,46.16,82654.37,0.0,0.97582,2e-05,3.34778]
[1778067069578,46.16,82654.37,0.0,0.97582,2e-05,3.34778]
[1778067069773,46.16,82655.63,0.0,0.97584,2e-05,3.34458]
[1778067076822,46.15,82655.68,0.0,0.97586,2e-05,3.34319]
[1778067078644,46.15,82656.01,0.0,0.97586,2e-05,3.34222]
[1778067078826,46.15,82656.01,0.0,0.97586,2e-05,3.34222]
[1778067078927,46.15,82659.08,0.0,0.97593,2e-05,3.33472]
[1778067079422,46.15,82659.08,0.0,0.97593,2e-05,3.33472]
[1778067079577,46.15,82659.08,0.0,0.97593,2e-05,3.33472]
[1778067084878,46.15,82658.1,0.0,0.97592,2e-05,3.33607]
[1778067086160,46.15,82657.68,0.0,0.97591,2e-05,3.3369]
[1778067086325,46.15,82657.68,0.0,0.97591,2e-05,3.3369]
[1778067086892,46.14,82658.44,0.0,0.97593,2e-05,3.33493]
[1778067091927,46.14,82659.6,0.0,0.97598,2e-05,3.32833]
[1778067092777,46.14,82659.6,0.0,0.97598,2e-05,3.32833]
[1778067092824,46.14,82659.6,0.0,0.97598,2e-05,3.32833]
[1778067094948,46.14,82665.35,0.0,0.9761,2e-05,3.31421]
[1778067096467,46.14,82666.58,0.0,0.97613,2e-05,3.31115]
[1778067096576,46.14,82666.58,0.0,0.97613,2e-05,3.31115]
[1778067096733,46.14,82666.58,0.0,0.97613,2e-05,3.31115]
[1778067096825,46.14,82666.58,0.0,0.97613,2e-05,3.31115]
[1778067096962,46.14,82668.2,0.0,0.97616,2e-05,3.30718]
[1778067101263,46.14,82669.18,0.0,0.97619,2e-05,3.3043]
[1778067101325,46.14,82669.18,0.0,0.97619,2e-05,3.3043]
[1778067101868,46.14,82669.18,0.0,0.97619,2e-05,3.3043]
[1778067101997,46.14,82669.41,0.0,0.9762,2e-05,3.30364]
[1778067102077,46.14,82669.41,0.0,0.9762,2e-05,3.30364]
[1778067108040,46.13,82670.36,0.0,0.97622,2e-05,3.30076]
[1778067113474,46.13,82671.78,0.0,0.97625,2e-05,3.29699]
[1778067113575,46.13,82671.78,0.0,0.97625,2e-05,3.29699]
[1778067113970,46.13,82671.78,0.0,0.97625,2e-05,3.29699]
[1778067113576,46.13,82673.23,0.0,0.97628,2e-05,3.29347]
[1778067114075,46.13,82673.23,0.0,0.97628,2e-05,3.29347]
[1778067120125,46.13,82675.54,0.0,0.97634,2e-05,3.2874]
[1778067125554,46.13,82676.62,0.0,0.97636,2e-05,3.28454]
[1778067125575,46.13,82676.62,0.0,0.97636,2e-05,3.28454]
[1778067125655,46.13,82676.53,0.0,0.97636,2e-05,3.28468]
[1778067126193,46.13,82676.53,0.0,0.97636,2e-05,3.28468]
[1778067126324,46.13,82676.53,0.0,0.97636,2e-05,3.28468]
[1778067130198,46.13,82685.15,0.0,0.97654,2e-05,3.26403]
[1778067133045,46.13,82686.52,0.0,0.97657,2e-05,3.26075]
[1778067133075,46.13,82683.5,0.0,0.97651,2e-05,3.26781]
[1778067133466,46.13,82683.5,0.0,0.97651,2e-05,3.26781]
[1778067133578,46.13,82683.5,0.0,0.97651,2e-05,3.26781]
[1778067133679,46.13,82677.07,0.0,0.97638,2e-05,3.28291]
[1778067136240,46.13,82676.7,0.0,0.97637,2e-05,3.2836]
[1778067141275,46.13,82677.26,0.0,0.97638,2e-05,3.28191]
[1778067144745,46.12,82677.88,0.0,0.9764,2e-05,3.28031]
[1778067144828,46.12,82677.88,0.0,0.9764,2e-05,3.28031]
[1778067144929,46.12,82681.5,0.0,0.97647,2e-05,3.27172]
[1778067145319,46.12,82681.5,0.0,0.97647,2e-05,3.27172]
[1778067145324,46.12,82681.5,0.0,0.97647,2e-05,3.27172]
[1778067147317,46.12,82685.43,0.0,0.97655,2e-05,3.26231]
[1778067151977,46.12,82685.63,0.0,0.97656,2e-05,3.26171]
[1778067152078,46.12,82685.43,0.0,0.97658,2e-05,3.25916]
[1778067152578,46.12,82685.43,0.0,0.97658,2e-05,3.25916]
[1778067152824,46.12,82685.43,0.0,0.97658,2e-05,3.25916]
[1778067152925,46.12,82683.79,0.0,0.97654,2e-05,3.26297]
[1778067155373,46.12,82680.31,0.0,0.97647,2e-05,3.27104]
[1778067157563,46.12,82678.2,0.0,0.97643,2e-05,3.27597]
[1778067157576,46.12,82678.2,0.0,0.97643,2e-05,3.27597]
[1778067157665,46.12,82674.48,0.0,0.97635,2e-05,3.28468]
[1778067158085,46.12,82674.48,0.0,0.97635,2e-05,3.28468]
[1778067158327,46.12,82674.48,0.0,0.97635,2e-05,3.28468]
[1778067160408,46.12,82669.14,0.0,0.97625,2e-05,3.29709]
[1778067161415,46.12,82663.02,0.0,0.97612,2e-05,3.31152]
[1778067162422,46.12,82656.15,0.0,0.97598,2e-05,3.32776]
[1778067163357,46.12,82656.15,0.0,0.97598,2e-05,3.32776]
[1778067163576,46.12,82656.15,0.0,0.97598,2e-05,3.32776]
[1778067163636,46.12,82656.15,0.0,0.97598,2e-05,3.32776]
[1778067163825,46.12,82656.15,0.0,0.97598,2e-05,3.32776]
[1778067163910,46.12,82653.93,0.0,0.97593,2e-05,3.33293]
[1778067165443,46.12,82654.32,0.0,0.97594,2e-05,3.33169]
[1778067170479,46.12,82654.29,0.0,0.97595,2e-05,3.33098]
[1778067175249,46.11,82652.31,0.0,0.97591,2e-05,3.33509]
[1778067175327,46.11,82652.31,0.0,0.97591,2e-05,3.33509]
[1778067175549,46.11,82652.31,0.0,0.97591,2e-05,3.33509]
[1778067175577,46.11,82652.31,0.0,0.97591,2e-05,3.33509]
[1778067175650,46.11,82650.26,0.0,0.97587,2e-05,3.33983]
[1778067179174,46.11,82648.46,0.0,0.97584,2e-05,3.34363]
[1778067179326,46.11,82648.46,0.0,0.97584,2e-05,3.34363]
[1778067179387,46.11,82648.46,0.0,0.97584,2e-05,3.34363]
[1778067179574,46.11,82648.46,0.0,0.97584,2e-05,3.34363]
[1778067179675,46.11,82645.22,0.0,0.97577,2e-05,3.35122]
[1778067183573,46.11,82641.0,0.0,0.97569,2e-05,3.36058]
[1778067185594,46.11,82636.08,0.0,0.97559,2e-05,3.37201]
[1778067186601,46.11,82630.74,0.0,0.97548,2e-05,3.38466]
[1778067188615,46.1,82624.09,0.0,0.97534,2e-05,3.40027]
[1778067190553,46.1,82624.94,0.0,0.97536,2e-05,3.39796]
[1778067190582,46.1,82624.94,0.0,0.97536,2e-05,3.39796]
[1778067191019,46.1,82624.94,0.0,0.97536,2e-05,3.39796]
[1778067191076,46.1,82624.94,0.0,0.97536,2e-05,3.39796]
[1778067191060,46.1,82627.86,0.0,0.97543,2e-05,3.39062]
[1778067196671,46.1,82626.65,0.0,0.97541,2e-05,3.392]
[1778067200161,46.09,82627.85,0.0,0.97545,2e-05,3.38833]
[1778067200327,46.09,82627.85,0.0,0.97545,2e-05,3.38833]
[1778067200570,46.09,82627.85,0.0,0.97545,2e-05,3.38833]
[1778067200574,46.09,82627.85,0.0,0.97545,2e-05,3.38833]
[1778067200699,46.09,82627.48,0.0,0.97544,2e-05,3.38897]
[1778067206721,46.09,82625.89,0.0,0.97542,2e-05,3.3918]
[1778067206828,46.09,82625.89,0.0,0.97542,2e-05,3.3918]
[1778067207050,46.09,82625.89,0.0,0.97542,2e-05,3.3918]
[1778067207078,46.09,82625.89,0.0,0.97542,2e-05,3.3918]
[1778067207071,46.09,82623.64,0.0,0.97537,2e-05,3.39674]
[1778067210769,46.08,82628.48,0.0,0.97548,2e-05,3.38399]
[1778067211525,46.08,82628.48,0.0,0.97548,2e-05,3.38399]
[1778067211575,46.08,82628.48,0.0,0.97548,2e-05,3.38399]
[1778067211888,46.08,82628.48,0.0,0.97548,2e-05,3.38399]
[1778067212075,46.08,82628.48,0.0,0.97548,2e-05,3.38399]
[1778067211960,46.08,82632.2,0.0,0.97559,2e-05,3.37172]
[1778067217818,46.08,82634.03,0.0,0.97564,2e-05,3.36598]
[1778067218456,46.08,82634.03,0.0,0.97564,2e-05,3.36598]
[1778067218577,46.08,82634.03,0.0,0.97564,2e-05,3.36598]
[1778067218826,46.08,82636.08,0.0,0.97568,2e-05,3.36083]
[1778067220839,46.08,82646.77,0.0,0.97591,2e-05,3.33481]
[1778067221460,46.08,82646.77,0.0,0.97591,2e-05,3.33481]
[1778067221578,46.08,82646.77,0.0,0.97591,2e-05,3.33481]
[1778067221846,46.08,82653.59,0.0,0.97605,2e-05,3.31835]
[1778067222853,46.08,82653.1,0.0,0.97604,2e-05,3.31936]
[1778067227888,46.07,82660.22,0.0,0.9762,2e-05,3.3018]
[1778067228895,46.07,82667.61,0.0,0.97635,2e-05,3.28419]
[1778067230909,46.07,82670.85,0.0,0.97642,2e-05,3.27637]
[1778067231985,46.07,82670.85,0.0,0.97642,2e-05,3.27637]
[1778067232077,46.07,82670.85,0.0,0.97642,2e-05,3.27637]
[1778067232001,46.07,82671.65,0.0,0.97644,2e-05,3.27442]
[1778067233015,46.07,82671.65,0.0,0.97644,2e-05,3.27442]
[1778067233082,46.07,82671.65,0.0,0.97644,2e-05,3.27442]
[1778067233110,46.07,82675.77,0.0,0.97652,2e-05,3.26462]
[1778067237361,46.07,82676.68,0.0,0.97654,2e-05,3.26236]
[1778067237577,46.07,82676.68,0.0,0.97654,2e-05,3.26236]
[1778067237695,46.07,82676.68,0.0,0.97654,2e-05,3.26236]
[1778067237830,46.07,82676.68,0.0,0.97654,2e-05,3.26236]
[1778067237958,46.07,82675.53,0.0,0.97652,2e-05,3.26503]
[1778067239972,46.07,82671.98,0.0,0.97645,2e-05,3.27331]
[1778067240976,46.07,82671.98,0.0,0.97645,2e-05,3.27331]
[1778067241077,46.07,82671.98,0.0,0.97645,2e-05,3.27331]
[1778067241078,46.07,82661.95,0.0,0.97624,2e-05,3.29697]
[1778067242993,46.07,82653.5,0.0,0.97607,2e-05,3.31691]
[1778067244000,46.07,82646.73,0.0,0.97593,2e-05,3.33295]
[1778067244783,46.07,82646.73,0.0,0.97593,2e-05,3.33295]
[1778067244828,46.07,82646.73,0.0,0.97593,2e-05,3.33295]
[1778067250042,46.07,82645.96,0.0,0.97592,2e-05,3.33389]
[1778067255077,46.06,82645.24,0.0,0.97591,2e-05,3.33483]
[1778067259051,46.06,82643.07,0.0,0.97587,2e-05,3.33954]
[1778067259079,46.06,82643.07,0.0,0.97587,2e-05,3.33954]
[1778067259105,46.06,82643.01,0.0,0.97587,2e-05,3.33953]
[1778067260427,46.06,82643.87,0.0,0.97589,2e-05,3.33731]
[1778067260576,46.06,82643.87,0.0,0.97589,2e-05,3.33731]
[1778067262126,46.06,82653.73,0.0,0.9761,2e-05,3.31347]
[1778067263134,46.06,82660.51,0.0,0.97624,2e-05,3.29723]
[1778067263679,46.06,82660.51,0.0,0.97624,2e-05,3.29723]
[1778067263826,46.06,82660.51,0.0,0.97624,2e-05,3.29723]
[1778067264140,46.06,82663.5,0.0,0.9763,2e-05,3.29003]
[1778067264303,46.06,82663.5,0.0,0.9763,2e-05,3.29003]
[1778067264326,46.06,82663.5,0.0,0.9763,2e-05,3.29003]
[1778067265147,46.06,82667.37,0.0,0.97638,2e-05,3.28079]
[1778067266154,46.06,82670.51,0.0,0.97645,2e-05,3.2733]
[1778067268168,46.06,82675.96,0.0,0.97656,2e-05,3.26036]
[1778067270050,46.06,82676.02,0.0,0.97656,2e-05,3.26015]
[1778067270086,46.06,82676.02,0.0,0.97656,2e-05,3.26015]
[1778067270183,46.06,82679.53,0.0,0.97663,2e-05,3.25188]
[1778067270615,46.06,82679.53,0.0,0.97663,2e-05,3.25188]
[1778067270825,46.06,82679.53,0.0,0.97663,2e-05,3.25188]
[1778067273204,46.06,82684.65,0.0,0.97676,2e-05,3.23689]
[1778067277516,46.05,82682.21,0.0,0.97672,2e-05,3.24136]
[1778067277580,46.05,82682.21,0.0,0.97672,2e-05,3.24136]
[1778067278014,46.05,82682.21,0.0,0.97672,2e-05,3.24136]
[1778067278077,46.05,82682.21,0.0,0.97672,2e-05,3.24136]
[1778067278165,46.05,82684.89,0.0,0.97678,2e-05,3.23386]
[1778067281854,46.04,82684.36,0.0,0.97678,2e-05,3.23388]
[1778067282076,46.04,82684.36,0.0,0.97678,2e-05,3.23388]
[1778067285764,46.04,82681.52,0.0,0.97673,2e-05,3.23932]
[1778067285825,46.04,82681.52,0.0,0.97673,2e-05,3.23932]
[1778067285998,46.04,82681.01,0.0,0.97673,2e-05,3.23991]
[1778067287654,46.04,82681.01,0.0,0.97673,2e-05,3.23992]
[1778067287824,46.04,82681.01,0.0,0.97673,2e-05,3.23992]
[1778067293344,46.04,82678.76,0.0,0.97668,2e-05,3.24519]
[1778067295870,46.04,82678.9,0.0,0.97669,2e-05,3.24486]
[1778067296077,46.04,82678.9,0.0,0.97669,2e-05,3.24486]
[1778067296178,46.04,82683.88,0.0,0.97679,2e-05,3.23321]
[1778067296610,46.04,82683.88,0.0,0.97679,2e-05,3.23321]
[1778067296827,46.04,82683.88,0.0,0.97679,2e-05,3.23321]
[1778067302114,46.03,82684.18,0.0,0.9768,2e-05,3.23194]
[1778067302324,46.03,82683.22,0.0,0.97678,2e-05,3.23361]
[1778067302673,46.03,82683.22,0.0,0.97678,2e-05,3.23361]
[1778067302836,46.03,82683.22,0.0,0.97678,2e-05,3.23361]
[1778067302937,46.03,82684.68,0.0,0.97681,2e-05,3.2302]
[1778067304573,46.03,82684.68,0.0,0.97682,2e-05,3.22959]
[1778067304824,46.03,82684.68,0.0,0.97682,2e-05,3.22959]
[1778067304925,46.03,82689.89,0.0,0.97692,2e-05,3.21746]
[1778067306436,46.03,82693.26,0.0,0.977,2e-05,3.20905]
[1778067308450,46.02,82691.91,0.0,0.97698,2e-05,3.21106]
[1778067313614,46.02,82693.17,0.0,0.97702,2e-05,3.20588]
[1778067313828,46.02,82693.17,0.0,0.97702,2e-05,3.20588]
[1778067314147,46.02,82693.17,0.0,0.97702,2e-05,3.20588]
[1778067314149,46.01,82692.2,0.0,0.97701,2e-05,3.20758]
[1778067314325,46.01,82692.2,0.0,0.97701,2e-05,3.20758]
[1778067318520,46.01,82696.46,0.0,0.9771,2e-05,3.1974]
[1778067319966,46.01,82696.46,0.0,0.9771,2e-05,3.1974]
[1778067320076,46.01,82696.46,0.0,0.9771,2e-05,3.1974]
[1778067320122,46.01,82703.16,0.0,0.97723,2e-05,3.18134]
[1778067321073,46.01,82703.16,0.0,0.97723,2e-05,3.18134]
[1778067321326,46.01,82702.69,0.0,0.97723,2e-05,3.18189]
[1778067322548,46.01,82705.58,0.0,0.9773,2e-05,3.17419]
[1778067325098,46.0,82706.63,0.0,0.97732,2e-05,3.17126]
[1778067325328,46.0,82707.52,0.0,0.97734,2e-05,3.16871]
[1778067326270,46.0,82707.52,0.0,0.97735,2e-05,3.16822]
[1778067326325,46.0,82707.52,0.0,0.97735,2e-05,3.16822]
[1778067326576,46.0,82708.98,0.0,0.97738,2e-05,3.16437]
[1778067334647,45.99,82708.46,0.0,0.97738,2e-05,3.16475]
[1778067334824,45.99,82708.46,0.0,0.97738,2e-05,3.16475]
[1778067338660,46.0,82712.18,0.0,0.97747,2e-05,3.1533]
[1778067342688,45.99,82709.53,0.0,0.97742,2e-05,3.15937]
[1778067343710,45.99,82709.53,0.0,0.97742,2e-05,3.15937]
[1778067343826,45.99,82709.53,0.0,0.97742,2e-05,3.15937]
[1778067343927,45.99,82706.34,0.0,0.97736,2e-05,3.16624]
[1778067344876,45.99,82706.34,0.0,0.97736,2e-05,3.16624]
[1778067345074,45.99,82706.34,0.0,0.97736,2e-05,3.16624]
[1778067350744,45.99,82705.9,0.0,0.97736,2e-05,3.16575]
[1778067353153,45.99,82704.78,0.0,0.97734,2e-05,3.16785]
[1778067353204,45.98,82705.15,0.0,0.97736,2e-05,3.16652]
[1778067353328,45.98,82705.15,0.0,0.97736,2e-05,3.16652]
[1778067354270,45.98,82705.15,0.0,0.97736,2e-05,3.16652]
[1778067353765,45.98,82705.15,0.0,0.97736,2e-05,3.16603]
[1778067354326,45.98,82705.15,0.0,0.97736,2e-05,3.16603]
[1778067358800,45.97,82708.61,0.0,0.97745,2e-05,3.15569]
[1778067363045,45.98,82708.34,0.0,0.97744,2e-05,3.15677]
[1778067363075,45.98,82708.34,0.0,0.97744,2e-05,3.15677]
[1778067363194,45.98,82707.9,0.0,0.97743,2e-05,3.15793]
[1778067364761,45.98,82706.5,0.0,0.9774,2e-05,3.16131]
[1778067364825,45.98,82706.5,0.0,0.9774,2e-05,3.16131]
[1778067368623,45.98,82710.15,0.0,0.97747,2e-05,3.1529]
[1778067368827,45.98,82710.15,0.0,0.97747,2e-05,3.1529]
[1778067368921,45.97,82711.4,0.0,0.9775,2e-05,3.14957]
[1778067370884,45.97,82713.69,0.0,0.97755,2e-05,3.14403]
[1778067372153,45.97,82713.69,0.0,0.97755,2e-05,3.14403]
[1778067372323,45.97,82713.74,0.0,0.97755,2e-05,3.14408]
[1778067377933,45.98,82713.69,0.0,0.97754,2e-05,3.14522]
[1778067380946,45.98,82713.49,0.0,0.97753,2e-05,3.14602]
[1778067381074,45.98,82713.49,0.0,0.97753,2e-05,3.14602]
[1778067381165,45.98,82698.27,0.0,0.97723,2e-05,3.18122]
[1778067381809,45.98,82698.27,0.0,0.97723,2e-05,3.18122]
[1778067381826,45.98,82698.27,0.0,0.97723,2e-05,3.18122]
[1778067386996,45.98,82699.12,0.0,0.97724,2e-05,3.18]
[1778067388212,45.98,82699.12,0.0,0.97724,2e-05,3.18]
[1778067388313,45.98,82703.85,0.0,0.97733,2e-05,3.16931]
[1778067389010,45.98,82703.85,0.0,0.97733,2e-05,3.16931]
[1778067389575,45.98,82703.85,0.0,0.97733,2e-05,3.16931]
[1778067390018,45.98,82706.88,0.0,0.97739,2e-05,3.16244]
[1778067391749,45.98,82705.35,0.0,0.97738,2e-05,3.16316]
[1778067391827,45.98,82705.35,0.0,0.97738,2e-05,3.16316]
[1778067392032,45.98,82707.38,0.0,0.97742,2e-05,3.15863]
[1778067393039,45.99,82717.33,0.0,0.97761,2e-05,3.13597]
[1778067395053,45.98,82716.69,0.0,0.97761,2e-05,3.13653]
[1778067395956,45.98,82716.69,0.0,0.97761,2e-05,3.13653]
[1778067396074,45.98,82716.69,0.0,0.97761,2e-05,3.13653]
[1778067396171,45.98,82724.16,0.0,0.97776,2e-05,3.11906]
[1778067398074,45.98,82727.22,0.0,0.97783,2e-05,3.11125]
[1778067399081,45.98,82734.69,0.0,0.97797,2e-05,3.09391]
[1778067400088,45.97,82741.31,0.0,0.97811,2e-05,3.07857]
[1778067402102,45.97,82743.48,0.0,0.97815,2e-05,3.073]
[1778067403110,45.97,82748.07,0.0,0.97824,2e-05,3.06236]
[1778067404116,45.97,82741.4,0.0,0.97812,2e-05,3.07705]
[1778067405123,45.97,82729.07,0.0,0.97788,2e-05,3.10464]
[1778067406600,45.97,82728.11,0.0,0.97787,2e-05,3.10649]
[1778067406837,45.97,82728.11,0.0,0.97787,2e-05,3.10649]
[1778067407137,45.97,82726.56,0.0,0.97784,2e-05,3.10964]
[1778067409151,45.97,82723.03,0.0,0.97777,2e-05,3.11753]
[1778067411273,45.97,82722.96,0.0,0.97777,2e-05,3.11792]
[1778067412063,45.97,82723.26,0.0,0.97777,2e-05,3.11745]
[1778067412075,45.97,82723.26,0.0,0.97777,2e-05,3.11745]
[1778067417088,45.97,82722.39,0.0,0.97775,2e-05,3.12054]
[1778067417324,45.97,82722.39,0.0,0.97775,2e-05,3.12054]
[1778067417207,45.97,82726.78,0.0,0.97784,2e-05,3.11015]
[1778067418214,45.97,82729.98,0.0,0.9779,2e-05,3.10249]
[1778067420228,45.97,82731.85,0.0,0.97793,2e-05,3.09872]
[1778067420739,45.97,82731.85,0.0,0.97793,2e-05,3.09872]
[1778067420826,45.97,82731.85,0.0,0.97793,2e-05,3.09872]
[1778067421235,45.97,82735.51,0.0,0.97801,2e-05,3.09007]
[1778067422242,45.97,82738.13,0.0,0.97806,2e-05,3.08379]
[1778067427277,45.96,82739.7,0.0,0.97811,2e-05,3.07856]
[1778067427886,45.96,82739.7,0.0,0.97811,2e-05,3.07856]
[1778067428076,45.96,82739.7,0.0,0.97811,2e-05,3.07856]
[1778067428285,45.96,82734.49,0.0,0.97801,2e-05,3.09]
[1778067429292,45.96,82730.85,0.0,0.97794,2e-05,3.09791]
[1778067431308,45.96,82735.24,0.0,0.97803,2e-05,3.08727]
[1778067433322,45.95,82739.31,0.0,0.97812,2e-05,3.07704]
[1778067434770,45.95,82739.48,0.0,0.97812,2e-05,3.07666]
[1778067434827,45.95,82739.48,0.0,0.97812,2e-05,3.07666]
[1778067440051,45.94,82740.7,0.0,0.97816,2e-05,3.07197]
[1778067440078,45.94,82740.7,0.0,0.97816,2e-05,3.07197]
[1778067440371,45.94,82738.63,0.0,0.97812,2e-05,3.07632]
[1778067441379,45.94,82736.0,0.0,0.97808,2e-05,3.08193]
[1778067442698,45.94,82736.0,0.0,0.97808,2e-05,3.08193]
[1778067442823,45.94,82736.0,0.0,0.97808,2e-05,3.08193]
[1778067442924,45.94,82729.64,0.0,0.97796,2e-05,3.096]
[1778067444399,45.94,82725.47,0.0,0.97788,2e-05,3.10479]
[1778067445406,45.94,82722.77,0.0,0.97783,2e-05,3.11057]
[1778067450136,45.93,82722.23,0.0,0.97783,2e-05,3.11066]
[1778067450324,45.93,82722.23,0.0,0.97783,2e-05,3.11066]
[1778067450570,45.93,82721.04,0.0,0.97781,2e-05,3.11299]
[1778067450623,45.93,82720.38,0.0,0.9778,2e-05,3.11411]
[1778067452455,45.93,82714.89,0.0,0.97771,2e-05,3.12417]
[1778067453462,45.93,82705.3,0.0,0.97752,2e-05,3.14636]
[1778067454758,45.93,82705.3,0.0,0.97752,2e-05,3.14636]
[1778067454782,45.93,82704.52,0.0,0.9775,2e-05,3.14836]
[1778067455477,45.93,82703.21,0.0,0.97747,2e-05,3.15154]
[1778067456484,45.93,82695.24,0.0,0.97731,2e-05,3.17007]
[1778067457491,45.94,82686.04,0.0,0.97713,2e-05,3.19149]
[1778067458726,45.94,82686.04,0.0,0.97713,2e-05,3.19149]
[1778067458761,45.94,82685.41,0.0,0.97711,2e-05,3.19309]
[1778067459505,45.94,82685.41,0.0,0.97711,2e-05,3.19318]
[1778067460512,45.94,82688.24,0.0,0.97717,2e-05,3.18671]
[1778067461519,45.94,82690.01,0.0,0.9772,2e-05,3.18271]
[1778067465547,45.93,82692.31,0.0,0.97726,2e-05,3.17596]
[1778067467352,45.93,82692.31,0.0,0.97726,2e-05,3.17596]
[1778067467368,45.93,82696.93,0.0,0.97736,2e-05,3.1643]
[1778067467544,45.93,82696.93,0.0,0.97736,2e-05,3.1643]
[1778067467578,45.93,82696.93,0.0,0.97736,2e-05,3.1643]
[1778067473701,45.92,82696.62,0.0,0.97737,2e-05,3.16311]
[1778067477631,45.91,82698.94,0.0,0.97744,2e-05,3.15494]
[1778067482666,45.9,82701.2,0.0,0.97751,2e-05,3.14747]
[1778067483680,45.9,82704.98,0.0,0.97758,2e-05,3.13834]
[1778067484682,45.9,82707.06,0.0,0.97763,2e-05,3.13313]
[1778067487606,45.9,82705.61,0.0,0.97761,2e-05,3.1356]
[1778067487703,45.89,82705.05,0.0,0.9776,2e-05,3.13647]
[1778067490749,45.9,82702.71,0.0,0.97755,2e-05,3.14242]
[1778067492763,45.9,82700.0,0.0,0.97749,2e-05,3.14901]
[1778067493770,45.9,82701.8,0.0,0.97753,2e-05,3.14506]
[1778067495784,45.9,82707.54,0.0,0.97764,2e-05,3.13224]
[1778067497798,45.9,82709.61,0.0,0.97767,2e-05,3.12789]
[1778067501824,45.9,82709.0,0.0,0.97766,2e-05,3.12989]
[1778067501994,45.9,82708.21,0.0,0.97764,2e-05,3.1319]
[1778067504179,45.9,82708.1,0.0,0.97764,2e-05,3.13236]
[1778067505824,45.91,82707.37,0.0,0.97762,2e-05,3.13443]
[1778067505900,45.91,82711.21,0.0,0.97769,2e-05,3.12584]
[1778067508875,45.91,82707.57,0.0,0.97762,2e-05,3.13478]
[1778067511111,45.91,82706.55,0.0,0.97759,2e-05,3.13732]
[1778067511341,45.91,82699.22,0.0,0.97747,2e-05,3.15141]
[1778067511826,45.91,82699.22,0.0,0.97747,2e-05,3.15141]
[1778067511897,45.91,82699.23,0.0,0.97747,2e-05,3.15158]
[1778067513911,45.91,82701.45,0.0,0.97751,2e-05,3.14681]
[1778067519158,45.92,82702.53,0.0,0.97752,2e-05,3.14502]
[1778067519162,45.92,82702.53,0.0,0.97752,2e-05,3.14502]
[1778067519175,45.92,82704.33,0.0,0.97756,2e-05,3.14107]
[1778067519826,45.92,82704.33,0.0,0.97756,2e-05,3.14107]
[1778067519953,45.92,82704.27,0.0,0.97755,2e-05,3.14138]
[1778067524988,45.92,82702.16,0.0,0.9775,2e-05,3.14711]
[1778067527002,45.92,82698.43,0.0,0.97743,2e-05,3.15604]
[1778067528011,45.92,82689.43,0.0,0.97725,2e-05,3.17697]
[1778067529398,45.92,82689.43,0.0,0.97725,2e-05,3.17697]
[1778067529016,45.92,82684.64,0.0,0.97715,2e-05,3.18822]
[1778067530023,45.92,82682.18,0.0,0.9771,2e-05,3.19405]
[1778067530718,45.92,82682.18,0.0,0.9771,2e-05,3.19405]
[1778067530824,45.92,82682.18,0.0,0.9771,2e-05,3.19405]
[1778067537072,45.93,82684.38,0.0,0.97714,2e-05,3.18961]
[1778067539086,45.93,82681.92,0.0,0.97709,2e-05,3.19552]
[1778067540224,45.93,82681.92,0.0,0.97709,2e-05,3.19552]
[1778067540324,45.93,82681.92,0.0,0.97709,2e-05,3.19552]
[1778067546270,45.93,82680.72,0.0,0.97706,2e-05,3.19886]
[1778067546326,45.93,82680.72,0.0,0.97706,2e-05,3.19886]
[1778067550163,45.93,82684.85,0.0,0.97714,2e-05,3.18968]
[1778067551170,45.93,82691.2,0.0,0.97726,2e-05,3.17505]
[1778067552973,45.93,82692.23,0.0,0.97728,2e-05,3.17277]
[1778067553075,45.93,82692.23,0.0,0.97728,2e-05,3.17277]
[1778067556205,45.93,82699.41,0.0,0.97742,2e-05,3.15673]
[1778067557845,45.93,82698.23,0.0,0.9774,2e-05,3.15959]
[1778067558075,45.93,82698.23,0.0,0.9774,2e-05,3.15959]
[1778067562247,45.94,82701.55,0.0,0.97746,2e-05,3.15271]
[1778067563254,45.94,82705.5,0.0,0.97753,2e-05,3.14379]
[1778067565113,45.94,82704.15,0.0,0.97751,2e-05,3.14705]
[1778067565325,45.94,82704.15,0.0,0.97751,2e-05,3.14705]
[1778067571310,45.94,82704.3,0.0,0.97752,2e-05,3.14496]
[1778067574878,45.94,82704.09,0.0,0.97751,2e-05,3.14596]
[1778067575074,45.94,82704.09,0.0,0.97751,2e-05,3.14596]
[1778067578366,45.95,82712.19,0.0,0.97766,2e-05,3.1281]
[1778067579373,45.95,82714.52,0.0,0.97771,2e-05,3.12296]
[1778067581387,45.95,82716.04,0.0,0.97773,2e-05,3.1199]
[1778067581600,45.95,82716.04,0.0,0.97773,2e-05,3.1199]
[1778067581826,45.95,82716.04,0.0,0.97773,2e-05,3.1199]
[1778067583401,45.95,82710.84,0.0,0.97763,2e-05,3.1322]
[1778067584408,45.95,82707.18,0.0,0.97755,2e-05,3.1408]
[1778067586792,45.95,82707.27,0.0,0.97755,2e-05,3.14097]
[1778067586826,45.95,82707.27,0.0,0.97755,2e-05,3.14097]
[1778067587429,45.95,82702.94,0.0,0.97747,2e-05,3.15109]
[1778067588436,45.95,82700.43,0.0,0.97741,2e-05,3.15704]
[1778067591457,45.95,82698.53,0.0,0.97737,2e-05,3.16188]
[1778067592282,45.95,82698.53,0.0,0.97737,2e-05,3.16188]
[1778067592324,45.95,82698.53,0.0,0.97737,2e-05,3.16188]
[1778067594478,45.96,82701.11,0.0,0.97742,2e-05,3.15638]
[1778067597605,45.96,82701.02,0.0,0.97741,2e-05,3.15719]
[1778067597825,45.96,82701.02,0.0,0.97741,2e-05,3.15719]
[1778067601527,45.96,82696.87,0.0,0.97733,2e-05,3.16734]
[1778067605645,45.96,82696.81,0.0,0.97732,2e-05,3.16788]
[1778067605825,45.96,82696.81,0.0,0.97732,2e-05,3.16788]
[1778067611597,45.97,82695.62,0.0,0.97729,2e-05,3.17155]
[1778067613538,45.97,82695.62,0.0,0.97729,2e-05,3.17155]
[1778067613574,45.97,82696.59,0.0,0.97731,2e-05,3.16944]
[1778067613675,45.97,82694.77,0.0,0.97727,2e-05,3.17377]
[1778067616632,45.97,82696.79,0.0,0.97731,2e-05,3.16949]
[1778067621667,45.97,82697.24,0.0,0.97731,2e-05,3.16908]
[1778067626861,45.97,82697.76,0.0,0.97732,2e-05,3.16841]
[1778067627081,45.97,82697.76,0.0,0.97732,2e-05,3.16841]
[1778067627166,45.97,82704.72,0.0,0.97745,2e-05,3.15252]
[1778067628716,45.97,82710.44,0.0,0.97757,2e-05,3.13967]
[1778067629723,45.97,82714.24,0.0,0.97764,2e-05,3.13114]
[1778067631737,45.98,82714.1,0.0,0.97765,2e-05,3.12891]
[1778067635765,45.98,82723.48,0.0,0.97783,2e-05,3.10832]
[1778067637779,45.98,82727.67,0.0,0.97791,2e-05,3.09863]
[1778067640912,45.97,82726.08,0.0,0.97789,2e-05,3.10149]
[1778067641076,45.97,82726.08,0.0,0.97789,2e-05,3.10149]
[1778067646843,45.97,82726.12,0.0,0.9779,2e-05,3.10064]
[1778067647589,45.97,82726.12,0.0,0.9779,2e-05,3.10064]
[1778067647827,45.97,82726.12,0.0,0.9779,2e-05,3.10064]
[1778067648460,45.97,82726.12,0.0,0.9779,2e-05,3.10064]
[1778067648537,45.97,82722.72,0.0,0.97783,2e-05,3.10861]
[1778067649866,45.97,82706.28,0.0,0.9775,2e-05,3.14664]
[1778067650873,45.98,82693.11,0.0,0.97724,2e-05,3.1772]
[1778067651880,45.98,82676.61,0.0,0.9769,2e-05,3.21567]
[1778067652887,45.98,82672.17,0.0,0.97681,2e-05,3.22609]
[1778067654830,45.98,82670.26,0.0,0.97677,2e-05,3.23061]
[1778067654901,45.98,82669.78,0.0,0.97676,2e-05,3.23176]
[1778067658560,45.98,82666.78,0.0,0.9767,2e-05,3.23887]
[1778067658830,45.98,82666.78,0.0,0.9767,2e-05,3.23887]
[1778067658933,45.98,82663.78,0.0,0.97664,2e-05,3.24593]
[1778067659720,45.98,82663.78,0.0,0.97664,2e-05,3.24593]
[1778067659998,45.98,82662.66,0.0,0.97662,2e-05,3.24858]
[1778067660824,45.98,82662.66,0.0,0.97662,2e-05,3.24858]
[1778067660943,45.98,82662.5,0.0,0.97661,2e-05,3.24897]
[1778067661950,45.98,82657.89,0.0,0.97652,2e-05,3.25981]
[1778067663135,45.98,82647.71,0.0,0.97631,2e-05,3.28386]
[1778067664971,45.98,82655.24,0.0,0.97647,2e-05,3.26597]
[1778067665978,45.98,82660.83,0.0,0.97658,2e-05,3.25273]
[1778067666826,45.98,82660.83,0.0,0.97658,2e-05,3.25273]
[1778067666927,45.98,82661.11,0.0,0.97659,2e-05,3.25204]
[1778067667701,45.98,82661.11,0.0,0.97659,2e-05,3.25204]
[1778067667825,45.98,82661.11,0.0,0.97659,2e-05,3.25204]
[1778067668431,45.98,82661.11,0.0,0.97659,2e-05,3.25204]
[1778067668532,45.98,82661.28,0.0,0.97659,2e-05,3.25163]
[1778067668824,45.98,82661.28,0.0,0.97659,2e-05,3.25163]
[1778067668999,45.98,82661.28,0.0,0.97659,2e-05,3.25162]
[1778067674034,45.98,82660.47,0.0,0.97657,2e-05,3.25347]
[1778067674767,45.98,82660.47,0.0,0.97657,2e-05,3.25347]
[1778067674823,45.98,82660.47,0.0,0.97657,2e-05,3.25347]
[1778067675042,45.98,82658.75,0.0,0.97654,2e-05,3.25751]
[1778067677055,45.98,82660.6,0.0,0.97658,2e-05,3.25312]
[1778067679069,45.98,82663.15,0.0,0.97663,2e-05,3.2471]
[1778067680076,45.98,82660.33,0.0,0.97657,2e-05,3.25372]
[1778067683399,45.98,82650.07,0.0,0.97636,2e-05,3.2779]
[1778067684825,45.98,82649.58,0.0,0.97635,2e-05,3.27904]
[1778067685111,45.98,82639.93,0.0,0.97615,2e-05,3.30191]
[1778067686118,45.98,82635.29,0.0,0.97606,2e-05,3.31291]
[1778067687125,45.97,82631.63,0.0,0.97598,2e-05,3.32154]
[1778067688132,45.97,82627.23,0.0,0.97589,2e-05,3.33195]
[1778067692567,45.97,82626.01,0.0,0.97589,2e-05,3.33142]
[1778067692829,45.97,82624.1,0.0,0.97585,2e-05,3.33585]
[1778067698203,45.97,82624.78,0.0,0.97587,2e-05,3.3333]
[1778067701229,45.97,82620.14,0.0,0.97578,2e-05,3.344]
[1778067701863,45.97,82620.14,0.0,0.97578,2e-05,3.344]
[1778067702242,45.97,82613.07,0.0,0.97563,2e-05,3.36088]
[1778067703251,45.97,82585.72,0.0,0.97505,2e-05,3.42714]
[1778067704257,45.97,82555.26,0.0,0.97438,2e-05,3.50211]
[1778067705534,45.97,82555.26,0.0,0.97438,2e-05,3.50211]
[1778067705577,45.96,82555.56,0.0,0.97439,2e-05,3.50105]
[1778067706271,45.96,82555.56,0.0,0.9744,2e-05,3.50061]
[1778067706816,45.96,82555.56,0.0,0.9744,2e-05,3.50061]
[1778067708292,45.96,82543.09,0.0,0.97413,2e-05,3.53084]
[1778067709303,45.96,82516.7,0.0,0.97354,2e-05,3.59687]
[1778067710306,45.96,82494.13,0.0,0.97302,2e-05,3.65388]
[1778067710821,45.96,82494.13,0.0,0.97302,2e-05,3.65388]
[1778067711313,45.95,82495.26,0.0,0.97306,2e-05,3.65037]
[1778067712093,45.95,82495.26,0.0,0.97306,2e-05,3.65037]
[1778067712320,45.93,82507.23,0.0,0.97339,2e-05,3.61284]
[1778067713327,45.91,82518.59,0.0,0.97371,2e-05,3.57776]
[1778067714334,45.89,82526.26,0.0,0.97393,2e-05,3.55232]
[1778067714824,45.89,82526.26,0.0,0.97393,2e-05,3.55232]
[1778067715341,45.87,82526.31,0.0,0.97398,2e-05,3.54673]
[1778067719369,45.85,82528.76,0.0,0.97409,2e-05,3.53418]
[1778067722390,45.8,82538.43,0.0,0.97443,2e-05,3.49585]
[1778067723398,45.78,82543.87,0.0,0.97459,2e-05,3.4782]
[1778067724404,45.78,82540.19,0.0,0.97451,2e-05,3.48695]
[1778067725411,45.78,82531.08,0.0,0.97431,2e-05,3.50929]
[1778067725912,45.78,82531.08,0.0,0.97431,2e-05,3.50929]
[1778067726076,45.78,82531.08,0.0,0.97431,2e-05,3.50929]
[1778067727129,45.78,82527.97,0.0,0.97424,2e-05,3.51668]
[1778067727425,45.76,82525.04,0.0,0.97422,2e-05,3.51958]
[1778067728433,45.75,82532.14,0.0,0.97441,2e-05,3.49745]
[1778067729439,45.73,82546.19,0.0,0.97476,2e-05,3.45813]
[1778067730446,45.73,82549.96,0.0,0.97485,2e-05,3.44839]
[1778067731061,45.73,82549.96,0.0,0.97485,2e-05,3.44839]
[1778067731453,45.73,82549.86,0.0,0.97485,2e-05,3.4483]
[1778067733075,45.73,82551.78,0.0,0.97489,2e-05,3.44323]
[1778067733467,45.72,82555.63,0.0,0.97501,2e-05,3.43051]
[1778067735481,45.7,82559.56,0.0,0.97514,2e-05,3.4149]
[1778067736488,45.69,82564.03,0.0,0.97524,2e-05,3.40366]
[1778067737495,45.69,82567.96,0.0,0.97535,2e-05,3.39142]
[1778067738502,45.68,82563.51,0.0,0.97526,2e-05,3.40207]
[1778067740516,45.68,82556.95,0.0,0.97512,2e-05,3.4177]
[1778067742541,45.68,82562.03,0.0,0.97523,2e-05,3.40471]
[1778067744552,45.68,82546.2,0.0,0.97489,2e-05,3.44317]
[1778067745559,45.68,82539.0,0.0,0.97474,2e-05,3.46075]
[1778067746566,45.68,82536.94,0.0,0.97469,2e-05,3.46556]
[1778067747573,45.67,82541.39,0.0,0.97482,2e-05,3.45111]
[1778067747774,45.67,82541.39,0.0,0.97482,2e-05,3.45111]
[1778067747826,45.67,82541.39,0.0,0.97482,2e-05,3.45111]
[1778067748580,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067748784,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067748825,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067748836,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067749385,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067749577,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067749678,45.64,82547.71,0.0,0.97502,2e-05,3.42892]
[1778067751601,45.63,82544.12,0.0,0.97499,2e-05,3.43162]
[1778067756672,45.63,82541.76,0.0,0.97494,2e-05,3.4363]
[1778067756678,45.63,82532.88,0.0,0.97475,2e-05,3.45801]
[1778067759657,45.62,82528.75,0.0,0.97467,2e-05,3.46734]
[1778067760664,45.62,82521.6,0.0,0.97451,2e-05,3.48483]
[1778067761673,45.61,82517.02,0.0,0.97444,2e-05,3.49281]
[1778067763686,45.61,82519.67,0.0,0.97451,2e-05,3.48541]
[1778067764843,45.61,82521.33,0.0,0.97455,2e-05,3.48088]
[1778067765075,45.61,82521.33,0.0,0.97455,2e-05,3.48088]
[1778067765700,45.6,82515.1,0.0,0.97441,2e-05,3.49609]
[1778067767714,45.6,82510.94,0.0,0.97433,2e-05,3.50575]
[1778067769168,45.6,82508.53,0.0,0.97428,2e-05,3.51099]
[1778067769326,45.6,82508.53,0.0,0.97428,2e-05,3.51099]
[1778067770014,45.6,82505.12,0.0,0.9742,2e-05,3.51957]
[1778067770076,45.6,82505.12,0.0,0.9742,2e-05,3.51957]
[1778067770187,45.6,82505.23,0.0,0.97421,2e-05,3.51887]
[1778067774764,45.59,82501.03,0.0,0.97414,2e-05,3.52727]
[1778067777785,45.59,82494.41,0.0,0.974,2e-05,3.54265]
[1778067779799,45.58,82488.82,0.0,0.97388,2e-05,3.55589]
[1778067780923,45.58,82488.82,0.0,0.97388,2e-05,3.55589]
[1778067781082,45.58,82488.82,0.0,0.97388,2e-05,3.55589]
[1778067783791,45.58,82492.78,0.0,0.97398,2e-05,3.54437]
[1778067783825,45.58,82492.78,0.0,0.97398,2e-05,3.54437]
[1778067783873,45.58,82498.36,0.0,0.97411,2e-05,3.52977]
[1778067785841,45.57,82492.92,0.0,0.974,2e-05,3.54258]
[1778067787420,45.57,82492.92,0.0,0.974,2e-05,3.54258]
[1778067787578,45.57,82492.92,0.0,0.974,2e-05,3.54258]
[1778067787642,45.57,82485.37,0.0,0.97383,2e-05,3.56129]
[1778067788862,45.57,82484.61,0.0,0.97382,2e-05,3.56225]
[1778067790572,45.57,82484.61,0.0,0.97382,2e-05,3.56225]
[1778067790629,45.57,82484.61,0.0,0.97382,2e-05,3.56225]
[1778067790825,45.57,82483.78,0.0,0.97381,2e-05,3.56385]
[1778067794093,45.56,82482.67,0.0,0.9738,2e-05,3.56515]
[1778067794110,45.56,82482.67,0.0,0.9738,2e-05,3.56515]
[1778067794325,45.56,82482.67,0.0,0.9738,2e-05,3.56515]
[1778067794327,45.56,82477.84,0.0,0.97369,2e-05,3.57694]
[1778067797534,45.55,82479.22,0.0,0.97373,2e-05,3.57238]
[1778067797576,45.55,82479.22,0.0,0.97373,2e-05,3.57238]
[1778067798820,45.55,82479.43,0.0,0.97375,2e-05,3.57078]
[1778067799565,45.55,82479.43,0.0,0.97375,2e-05,3.57078]
[1778067799607,45.55,82479.43,0.0,0.97375,2e-05,3.57078]
[1778067799666,45.55,82478.83,0.0,0.97374,2e-05,3.57178]
[1778067802439,45.55,82480.91,0.0,0.97379,2e-05,3.56545]
[1778067802491,45.55,82480.91,0.0,0.97379,2e-05,3.56545]
[1778067802540,45.54,82484.8,0.0,0.97389,2e-05,3.55503]
[1778067803018,45.54,82484.8,0.0,0.97389,2e-05,3.55503]
[1778067805041,45.54,82484.41,0.0,0.97389,2e-05,3.55502]
[1778067805051,45.54,82484.41,0.0,0.97389,2e-05,3.55502]
[1778067805076,45.54,82484.41,0.0,0.97389,2e-05,3.55502]
[1778067805175,45.54,82488.14,0.0,0.97397,2e-05,3.54506]
[1778067808813,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067808825,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067808865,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067808896,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067808941,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067809071,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067809081,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067809325,45.53,82490.57,0.0,0.97404,2e-05,3.53746]
[1778067809330,45.53,82489.97,0.0,0.97403,2e-05,3.53851]
[1778067815044,45.52,82488.22,0.0,0.97404,2e-05,3.53705]
[1778067816733,45.52,82488.22,0.0,0.97404,2e-05,3.53705]
[1778067816777,45.52,82487.4,0.0,0.97402,2e-05,3.53866]
[1778067816826,45.52,82487.4,0.0,0.97402,2e-05,3.53866]
[1778067817097,45.52,82487.4,0.0,0.97402,2e-05,3.53866]
[1778067817148,45.52,82487.4,0.0,0.97402,2e-05,3.53866]
[1778067817324,45.52,82487.4,0.0,0.97402,2e-05,3.53866]
[1778067817424,45.52,82487.19,0.0,0.97402,2e-05,3.53873]
[1778067824331,45.51,82486.58,0.0,0.97403,2e-05,3.53795]
[1778067824383,45.51,82486.58,0.0,0.97403,2e-05,3.53795]
[1778067824578,45.51,82486.58,0.0,0.97403,2e-05,3.53795]
[1778067824649,45.51,82482.17,0.0,0.97393,2e-05,3.549]
[1778067825261,45.51,82482.17,0.0,0.97393,2e-05,3.549]
[1778067825315,45.51,82482.17,0.0,0.97393,2e-05,3.549]
[1778067825325,45.51,82482.17,0.0,0.97393,2e-05,3.549]
[1778067825362,45.51,82482.85,0.0,0.97394,2e-05,3.54761]
[1778067828135,45.52,82478.45,0.0,0.97384,2e-05,3.55975]
[1778067830929,45.52,82481.23,0.0,0.97389,2e-05,3.55328]
[1778067830977,45.52,82481.23,0.0,0.97389,2e-05,3.55328]
[1778067831078,45.52,82481.23,0.0,0.97389,2e-05,3.55328]
[1778067832431,45.52,82479.64,0.0,0.97386,2e-05,3.55762]
[1778067832575,45.52,82479.64,0.0,0.97386,2e-05,3.55762]
[1778067832781,45.52,82479.64,0.0,0.97386,2e-05,3.55762]
[1778067832676,45.52,82480.69,0.0,0.97388,2e-05,3.55525]
[1778067832902,45.52,82480.69,0.0,0.97388,2e-05,3.55525]
[1778067833076,45.52,82480.69,0.0,0.97388,2e-05,3.55525]
[1778067833173,45.52,82480.99,0.0,0.97388,2e-05,3.55479]
[1778067836191,45.52,82485.07,0.0,0.97397,2e-05,3.54453]
[1778067837640,45.52,82485.07,0.0,0.97397,2e-05,3.54453]
[1778067837692,45.52,82485.07,0.0,0.97397,2e-05,3.54453]
[1778067837828,45.52,82485.87,0.0,0.97399,2e-05,3.54201]
[1778067839024,45.52,82485.84,0.0,0.974,2e-05,3.54161]
[1778067839073,45.52,82485.84,0.0,0.974,2e-05,3.54161]
[1778067839325,45.52,82485.84,0.0,0.974,2e-05,3.54161]
[1778067839426,45.52,82483.65,0.0,0.97395,2e-05,3.5467]
[1778067842233,45.51,82480.2,0.0,0.97388,2e-05,3.55484]
[1778067845516,45.51,82478.29,0.0,0.97385,2e-05,3.55872]
[1778067845585,45.51,82478.29,0.0,0.97385,2e-05,3.55872]
[1778067846873,45.51,82479.83,0.0,0.97389,2e-05,3.55381]
[1778067846917,45.51,82479.83,0.0,0.97389,2e-05,3.55381]
[1778067847076,45.51,82479.83,0.0,0.97389,2e-05,3.55381]
[1778067847268,45.5,82481.25,0.0,0.97393,2e-05,3.54971]
[1778067850464,45.5,82481.68,0.0,0.97394,2e-05,3.54765]
[1778067851227,45.5,82480.32,0.0,0.97392,2e-05,3.55062]
[1778067851662,45.5,82480.32,0.0,0.97392,2e-05,3.55062]
[1778067851714,45.5,82480.32,0.0,0.97392,2e-05,3.55062]
[1778067851697,45.5,82479.13,0.0,0.97389,2e-05,3.55317]
[1778067852304,45.5,82479.16,0.0,0.9739,2e-05,3.55261]
[1778067854436,45.49,82478.82,0.0,0.9739,2e-05,3.55299]
[1778067860359,45.48,82481.7,0.0,0.97399,2e-05,3.54234]
[1778067863084,45.48,82481.87,0.0,0.974,2e-05,3.54097]
[1778067863138,45.48,82481.87,0.0,0.974,2e-05,3.54097]
[1778067863782,45.48,82481.87,0.0,0.974,2e-05,3.54097]
[1778067863944,45.48,82483.09,0.0,0.97403,2e-05,3.53741]
[1778067864392,45.48,82483.99,0.0,0.97406,2e-05,3.53466]
[1778067865298,45.48,82483.99,0.0,0.97406,2e-05,3.53466]
[1778067867369,45.47,82486.08,0.0,0.97411,2e-05,3.52846]
[1778067867392,45.47,82486.08,0.0,0.97411,2e-05,3.52846]
[1778067867575,45.47,82486.08,0.0,0.97411,2e-05,3.52846]
[1778067867676,45.47,82494.87,0.0,0.97432,2e-05,3.50582]
[1778067870434,45.47,82497.06,0.0,0.97438,2e-05,3.49905]
[1778067870864,45.47,82497.06,0.0,0.97438,2e-05,3.49905]
[1778067870916,45.47,82497.06,0.0,0.97438,2e-05,3.49905]
[1778067871075,45.47,82497.06,0.0,0.97438,2e-05,3.49905]
[1778067874448,45.46,82493.2,0.0,0.97432,2e-05,3.50447]
[1778067874576,45.46,82493.2,0.0,0.97432,2e-05,3.50447]
[1778067874808,45.46,82493.2,0.0,0.97432,2e-05,3.50447]
[1778067874822,45.46,82493.2,0.0,0.97432,2e-05,3.50447]
[1778067874630,45.46,82493.52,0.0,0.97433,2e-05,3.50326]
[1778067875076,45.46,82493.52,0.0,0.97433,2e-05,3.50326]
[1778067875469,45.46,82493.64,0.0,0.97434,2e-05,3.50256]
[1778067876777,45.46,82493.64,0.0,0.97434,2e-05,3.50256]
[1778067876824,45.46,82493.64,0.0,0.97434,2e-05,3.50256]
[1778067876830,45.46,82493.64,0.0,0.97434,2e-05,3.50256]
[1778067876962,45.46,82492.03,0.0,0.97431,2e-05,3.50581]
[1778067877074,45.46,82492.03,0.0,0.97431,2e-05,3.50581]
[1778067878274,45.46,82492.03,0.0,0.97431,2e-05,3.50581]
[1778067878298,45.46,82492.03,0.0,0.97431,2e-05,3.50581]
[1778067878324,45.46,82492.03,0.0,0.97431,2e-05,3.50581]
[1778067878490,45.46,82489.36,0.0,0.97425,2e-05,3.51293]
[1778067879499,45.46,82485.98,0.0,0.97417,2e-05,3.52186]
[1778067882520,45.46,82481.64,0.0,0.97406,2e-05,3.53394]
[1778067883431,45.46,82481.64,0.0,0.97406,2e-05,3.53394]
[1778067883482,45.46,82481.64,0.0,0.97406,2e-05,3.53394]
[1778067883574,45.46,82481.64,0.0,0.97406,2e-05,3.53394]
[1778067883947,45.47,82480.85,0.0,0.97404,2e-05,3.53629]
[1778067884075,45.47,82480.85,0.0,0.97404,2e-05,3.53629]
[1778067884096,45.47,82480.85,0.0,0.97404,2e-05,3.53629]
[1778067884535,45.47,82480.85,0.0,0.97403,2e-05,3.53663]
[1778067885392,45.47,82480.85,0.0,0.97403,2e-05,3.53663]
[1778067885575,45.47,82480.85,0.0,0.97403,2e-05,3.53663]
[1778067885582,45.47,82481.52,0.0,0.97405,2e-05,3.53526]
[1778067888255,45.47,82481.83,0.0,0.97405,2e-05,3.53516]
[1778067888323,45.47,82481.83,0.0,0.97405,2e-05,3.53516]
[1778067889560,45.47,82482.5,0.0,0.97406,2e-05,3.5338]
[1778067889755,45.47,82482.5,0.0,0.97406,2e-05,3.5338]
[1778067889796,45.47,82482.5,0.0,0.97406,2e-05,3.5338]
[1778067889820,45.47,82482.5,0.0,0.97406,2e-05,3.5338]
[1778067889821,45.47,82483.16,0.0,0.97407,2e-05,3.53246]
[1778067890952,45.47,82483.16,0.0,0.97407,2e-05,3.5328]
[1778067891077,45.47,82483.16,0.0,0.97407,2e-05,3.5328]
[1778067891584,45.48,82484.36,0.0,0.97409,2e-05,3.53011]
[1778067893915,45.48,82485.16,0.0,0.9741,2e-05,3.52877]
[1778067893966,45.48,82485.16,0.0,0.9741,2e-05,3.52877]
[1778067894074,45.48,82485.16,0.0,0.9741,2e-05,3.52877]
[1778067895341,45.48,82484.44,0.0,0.97409,2e-05,3.53095]
[1778067895574,45.48,82484.44,0.0,0.97409,2e-05,3.53095]
[1778067895666,45.48,82484.44,0.0,0.97409,2e-05,3.53095]
[1778067895826,45.48,82484.44,0.0,0.97409,2e-05,3.53095]
[1778067895675,45.48,82483.07,0.0,0.97405,2e-05,3.53477]
[1778067901515,45.49,82480.93,0.0,0.97399,2e-05,3.54189]
[1778067901566,45.49,82480.93,0.0,0.97399,2e-05,3.54189]
[1778067901576,45.49,82480.93,0.0,0.97399,2e-05,3.54189]
[1778067901655,45.49,82480.61,0.0,0.97398,2e-05,3.54302]
[1778067906400,45.49,82482.68,0.0,0.97401,2e-05,3.53906]
[1778067906448,45.49,82482.68,0.0,0.97401,2e-05,3.53906]
[1778067906575,45.49,82482.68,0.0,0.97401,2e-05,3.53906]
[1778067906690,45.49,82483.27,0.0,0.97403,2e-05,3.5371]
[1778067911725,45.48,82484.46,0.0,0.97408,2e-05,3.53179]
[1778067912083,45.48,82484.46,0.0,0.97408,2e-05,3.53179]
[1778067912172,45.48,82484.46,0.0,0.97408,2e-05,3.53179]
[1778067912326,45.48,82484.46,0.0,0.97408,2e-05,3.53179]
[1778067912732,45.48,82489.36,0.0,0.97419,2e-05,3.51894]
[1778067916813,45.48,82489.4,0.0,0.9742,2e-05,3.51754]
[1778067916823,45.48,82489.4,0.0,0.9742,2e-05,3.51754]
[1778067916865,45.48,82489.4,0.0,0.9742,2e-05,3.51754]
[1778067916761,45.47,82486.51,0.0,0.97414,2e-05,3.52442]
[1778067917768,45.47,82483.83,0.0,0.97409,2e-05,3.53078]
[1778067920297,45.47,82481.24,0.0,0.97404,2e-05,3.53646]
[1778067920325,45.47,82481.24,0.0,0.97404,2e-05,3.53646]
[1778067920360,45.47,82481.24,0.0,0.97404,2e-05,3.53646]
[1778067920789,45.47,82478.62,0.0,0.97398,2e-05,3.54266]
[1778067924238,45.46,82480.0,0.0,0.97402,2e-05,3.53776]
[1778067924324,45.46,82480.0,0.0,0.97402,2e-05,3.53776]
[1778067924817,45.46,82480.83,0.0,0.97405,2e-05,3.53519]
[1778067929852,45.46,82474.61,0.0,0.97392,2e-05,3.54949]
[1778067930859,45.46,82470.85,0.0,0.97383,2e-05,3.5594]
[1778067931979,45.46,82470.64,0.0,0.97385,2e-05,3.5563]
[1778067932024,45.46,82470.64,0.0,0.97385,2e-05,3.5563]
[1778067932873,45.45,82466.71,0.0,0.97377,2e-05,3.56583]
[1778067933655,45.45,82466.71,0.0,0.97377,2e-05,3.56583]
[1778067933880,45.45,82463.44,0.0,0.97369,2e-05,3.57399]
[1778067937227,45.45,82460.75,0.0,0.97363,2e-05,3.58089]
[1778067938525,45.45,82460.75,0.0,0.97363,2e-05,3.58089]
[1778067938577,45.45,82460.75,0.0,0.97363,2e-05,3.58089]
[1778067938630,45.45,82462.95,0.0,0.97369,2e-05,3.57473]
[1778067941575,45.45,82463.91,0.0,0.97372,2e-05,3.57121]
[1778067941677,45.45,82465.88,0.0,0.97377,2e-05,3.56566]
[1778067944403,45.44,82466.16,0.0,0.97378,2e-05,3.56392]
[1778067944455,45.44,82466.16,0.0,0.97378,2e-05,3.56392]
[1778067944576,45.44,82466.16,0.0,0.97378,2e-05,3.56392]
[1778067944584,45.44,82475.36,0.0,0.974,2e-05,3.53999]
[1778067945968,45.44,82479.58,0.0,0.9741,2e-05,3.5283]
[1778067948777,45.44,82480.95,0.0,0.97414,2e-05,3.52437]
[1778067948825,45.44,82480.95,0.0,0.97414,2e-05,3.52437]
[1778067948878,45.43,82483.17,0.0,0.97419,2e-05,3.51831]
[1778067949995,45.43,82480.58,0.0,0.97414,2e-05,3.524]
[1778067953439,45.43,82479.53,0.0,0.97412,2e-05,3.52581]
[1778067953540,45.43,82479.41,0.0,0.97412,2e-05,3.52568]
[1778067955742,45.43,82490.33,0.0,0.97437,2e-05,3.49778]
[1778067956375,45.43,82490.33,0.0,0.97437,2e-05,3.49778]
[1778067956448,45.43,82490.33,0.0,0.97437,2e-05,3.49778]
[1778067956574,45.43,82490.33,0.0,0.97437,2e-05,3.49778]
[1778067956675,45.43,82501.43,0.0,0.97462,2e-05,3.47003]
[1778067958051,45.43,82502.47,0.0,0.97464,2e-05,3.46771]
[1778067959058,45.43,82504.9,0.0,0.9747,2e-05,3.4613]
[1778067960065,45.43,82512.82,0.0,0.97487,2e-05,3.44121]
[1778067961764,45.43,82512.82,0.0,0.97487,2e-05,3.44121]
[1778067961863,45.42,82523.34,0.0,0.97511,2e-05,3.41482]
[1778067962066,45.42,82523.34,0.0,0.97511,2e-05,3.41482]
[1778067962204,45.42,82523.34,0.0,0.97511,2e-05,3.41482]
[1778067962291,45.42,82521.68,0.0,0.97507,2e-05,3.41864]
[1778067963086,45.42,82521.62,0.0,0.97508,2e-05,3.41855]
[1778067964093,45.42,82517.52,0.0,0.97499,2e-05,3.42846]
[1778067965100,45.42,82514.91,0.0,0.97493,2e-05,3.43469]
[1778067968121,45.42,82510.29,0.0,0.97484,2e-05,3.44535]
[1778067969128,45.42,82508.48,0.0,0.9748,2e-05,3.44957]
[1778067971142,45.41,82510.32,0.0,0.97485,2e-05,3.44438]
[1778067975170,45.41,82508.24,0.0,0.97481,2e-05,3.44839]
[1778067976177,45.41,82501.71,0.0,0.97466,2e-05,3.46519]
[1778067977184,45.41,82490.21,0.0,0.97441,2e-05,3.49374]
[1778067978191,45.41,82483.59,0.0,0.97426,2e-05,3.5101]
[1778067979198,45.41,82475.9,0.0,0.97409,2e-05,3.52918]
[1778067980205,45.41,82471.57,0.0,0.974,2e-05,3.53977]
[1778067982219,45.41,82471.78,0.0,0.974,2e-05,3.53993]
[1778067983748,45.41,82471.78,0.0,0.974,2e-05,3.53993]
[1778067983763,45.41,82469.94,0.0,0.97395,2e-05,3.54495]
[1778067987258,45.41,82472.46,0.0,0.97402,2e-05,3.53747]
[1778067988265,45.41,82475.03,0.0,0.97408,2e-05,3.53048]
[1778067989272,45.4,82476.94,0.0,0.97413,2e-05,3.52518]
[1778067990279,45.4,82480.04,0.0,0.9742,2e-05,3.51689]
[1778067991286,45.4,82482.26,0.0,0.97428,2e-05,3.50772]
[1778067994307,45.4,82480.19,0.0,0.97424,2e-05,3.51173]
[1778067997328,45.39,82478.39,0.0,0.97421,2e-05,3.51506]
[1778067998335,45.39,82476.12,0.0,0.97416,2e-05,3.5204]
[1778067999342,45.39,82474.16,0.0,0.97412,2e-05,3.52495]
[1778068000349,45.39,82476.12,0.0,0.97417,2e-05,3.51956]
[1778068005384,45.38,82478.98,0.0,0.97425,2e-05,3.51022]
[1778068007400,45.38,82481.71,0.0,0.97432,2e-05,3.5025]
[1778068009413,45.38,82478.74,0.0,0.97426,2e-05,3.50921]
[1778068014448,45.37,82480.05,0.0,0.97431,2e-05,3.50389]
[1778068016462,45.37,82482.08,0.0,0.97436,2e-05,3.49798]
[1778068020490,45.36,82484.78,0.0,0.97444,2e-05,3.48965]
[1778068022504,45.36,82490.68,0.0,0.97457,2e-05,3.47407]
[1778068023511,45.36,82496.43,0.0,0.97471,2e-05,3.4593]
[1778068024518,45.36,82504.23,0.0,0.97488,2e-05,3.43948]
[1778068025525,45.35,82507.04,0.0,0.97495,2e-05,3.43217]
[1778068027539,45.35,82509.03,0.0,0.97499,2e-05,3.42668]
[1778068028546,45.35,82512.44,0.0,0.97507,2e-05,3.41794]
[1778068029553,45.35,82518.22,0.0,0.9752,2e-05,3.40337]
[1778068030560,45.35,82522.59,0.0,0.9753,2e-05,3.39234]
[1778068031567,45.35,82523.55,0.0,0.97532,2e-05,3.38977]
[1778068032574,45.35,82532.77,0.0,0.97552,2e-05,3.3669]
[1778068033581,45.35,82536.58,0.0,0.97561,2e-05,3.35738]
[1778068034589,45.35,82536.15,0.0,0.9756,2e-05,3.35827]
[1778068035596,45.35,82548.65,0.0,0.97587,2e-05,3.32764]
[1778068036410,45.35,82548.65,0.0,0.97587,2e-05,3.32764]
[1778068036603,45.35,82555.39,0.0,0.97601,2e-05,3.31115]
[1778068037720,45.35,82555.39,0.0,0.97601,2e-05,3.31115]
[1778068037874,45.35,82555.39,0.0,0.97601,2e-05,3.31115]
[1778068037920,45.35,82555.67,0.0,0.97602,2e-05,3.31038]
[1778068042646,45.34,82558.77,0.0,0.97609,2e-05,3.30258]
[1778068043653,45.34,82562.03,0.0,0.97616,2e-05,3.29465]
[1778068044660,45.34,82554.43,0.0,0.976,2e-05,3.31298]
[1778068045667,45.35,82539.07,0.0,0.97566,2e-05,3.35111]
[1778068046674,45.35,82532.19,0.0,0.97551,2e-05,3.36867]
[1778068047681,45.35,82526.58,0.0,0.97539,2e-05,3.38233]
[1778068049695,45.35,82529.82,0.0,0.97546,2e-05,3.37402]
[1778068051709,45.35,82533.6,0.0,0.97556,2e-05,3.36134]
[1778068052716,45.35,82529.38,0.0,0.97548,2e-05,3.37152]
[1778068053726,45.35,82513.66,0.0,0.97513,2e-05,3.41091]
[1778068054733,45.35,82504.56,0.0,0.97492,2e-05,3.43406]
[1778068055740,45.35,82509.87,0.0,0.97504,2e-05,3.42138]
[1778068056747,45.35,82514.97,0.0,0.97514,2e-05,3.40925]
[1778068058761,45.36,82515.14,0.0,0.97514,2e-05,3.40992]
[1778068061782,45.36,82518.5,0.0,0.9752,2e-05,3.40248]
[1778068062790,45.36,82520.79,0.0,0.97525,2e-05,3.39659]
[1778068066818,45.36,82523.31,0.0,0.97532,2e-05,3.38955]
[1778068069840,45.36,82525.76,0.0,0.97537,2e-05,3.38371]
[1778068074875,45.36,82528.41,0.0,0.97541,2e-05,3.37859]
[1778068077896,45.36,82525.96,0.0,0.97536,2e-05,3.38408]
[1778068079910,45.36,82524.1,0.0,0.97532,2e-05,3.38908]
[1778068080917,45.36,82525.89,0.0,0.97535,2e-05,3.38527]
[1778068081924,45.37,82523.44,0.0,0.9753,2e-05,3.39189]
[1778068086959,45.37,82525.93,0.0,0.97535,2e-05,3.38633]
[1778068088973,45.37,82528.25,0.0,0.9754,2e-05,3.38023]
[1778068090987,45.37,82533.72,0.0,0.97552,2e-05,3.36644]
[1778068091994,45.36,82539.54,0.0,0.97565,2e-05,3.35201]
[1778068093001,45.36,82545.64,0.0,0.97578,2e-05,3.33698]
[1778068094008,45.36,82543.11,0.0,0.97573,2e-05,3.34301]
[1778068099043,45.36,82543.17,0.0,0.97573,2e-05,3.34229]
[1778068100050,45.36,82545.26,0.0,0.97578,2e-05,3.33707]
[1778068104118,45.36,82542.97,0.0,0.97573,2e-05,3.3421]
[1778068107099,45.36,82541.28,0.0,0.9757,2e-05,3.34588]
[1778068109113,45.36,82538.5,0.0,0.97564,2e-05,3.35243]
[1778068110120,45.36,82536.31,0.0,0.97559,2e-05,3.35844]
[1778068111127,45.36,82533.64,0.0,0.97555,2e-05,3.36257]
[1778068112134,45.36,82531.47,0.0,0.9755,2e-05,3.36853]
[1778068113141,45.37,82529.3,0.0,0.97544,2e-05,3.37449]
[1778068116162,45.37,82526.04,0.0,0.97536,2e-05,3.38434]
[1778068117170,45.37,82523.14,0.0,0.97529,2e-05,3.39149]
[1778068118177,45.38,82510.46,0.0,0.97501,2e-05,3.42405]
[1778068119184,45.38,82496.06,0.0,0.97469,2e-05,3.45968]
[1778068121198,45.38,82492.6,0.0,0.97461,2e-05,3.46856]
[1778068126233,45.38,82493.51,0.0,0.97461,2e-05,3.46856]
[1778068131538,45.38,82493.2,0.0,0.97462,2e-05,3.468]
[1778068131681,45.38,82493.2,0.0,0.97462,2e-05,3.468]
[1778068132075,45.38,82493.2,0.0,0.97462,2e-05,3.468]
[1778068131737,45.38,82495.38,0.0,0.97467,2e-05,3.4622]
[1778068132879,45.38,82498.77,0.0,0.97475,2e-05,3.45339]
[1778068136303,45.37,82495.46,0.0,0.97468,2e-05,3.4604]
[1778068141338,45.37,82494.66,0.0,0.97468,2e-05,3.46082]
[1778068142727,45.37,82494.66,0.0,0.97468,2e-05,3.46082]
[1778068142901,45.37,82494.66,0.0,0.97468,2e-05,3.46082]
[1778068142994,45.37,82501.53,0.0,0.97484,2e-05,3.44333]
[1778068144359,45.36,82506.23,0.0,0.97494,2e-05,3.43102]
[1778068146688,45.36,82507.93,0.0,0.97498,2e-05,3.4265]
[1778068146762,45.36,82513.82,0.0,0.97512,2e-05,3.41163]
[1778068148388,45.36,82524.85,0.0,0.97536,2e-05,3.3839]
[1778068149876,45.36,82524.85,0.0,0.97536,2e-05,3.3839]
[1778068149925,45.36,82543.2,0.0,0.97576,2e-05,3.33876]
[1778068151863,45.36,82543.12,0.0,0.97576,2e-05,3.33863]
[1778068155436,45.38,82540.28,0.0,0.97564,2e-05,3.35188]
[1778068156444,45.4,82526.42,0.0,0.97529,2e-05,3.39243]
[1778068157450,45.43,82519.36,0.0,0.97508,2e-05,3.4162]
[1778068158457,45.43,82519.03,0.0,0.97507,2e-05,3.41759]
[1778068161217,45.43,82519.54,0.0,0.97507,2e-05,3.4174]
[1778068161264,45.43,82519.54,0.0,0.97507,2e-05,3.4174]
[1778068161327,45.43,82519.54,0.0,0.97507,2e-05,3.4174]
[1778068166513,45.44,82518.01,0.0,0.97501,2e-05,3.42436]
[1778068170891,45.45,82512.26,0.0,0.97486,2e-05,3.44072]
[1778068171138,45.45,82512.26,0.0,0.97486,2e-05,3.44072]
[1778068171171,45.45,82512.26,0.0,0.97486,2e-05,3.44072]
[1778068171323,45.45,82512.26,0.0,0.97486,2e-05,3.44072]
[1778068176583,45.46,82513.59,0.0,0.97489,2e-05,3.43736]
[1778068178597,45.47,82511.54,0.0,0.97483,2e-05,3.44346]
[1778068181382,45.47,82510.73,0.0,0.97481,2e-05,3.44646]
[1778068181426,45.47,82510.73,0.0,0.97481,2e-05,3.44646]
[1778068181576,45.47,82510.73,0.0,0.97481,2e-05,3.44646]
[1778068185646,45.48,82514.5,0.0,0.97487,2e-05,3.4395]
[1778068190108,45.48,82514.86,0.0,0.97486,2e-05,3.44008]
[1778068189675,45.48,82513.08,0.0,0.97482,2e-05,3.445]
[1778068190160,45.48,82513.08,0.0,0.97482,2e-05,3.445]
[1778068190324,45.48,82513.08,0.0,0.97482,2e-05,3.445]
[1778068190757,45.48,82513.08,0.0,0.97482,2e-05,3.445]
[1778068190851,45.48,82513.08,0.0,0.97482,2e-05,3.445]
[1778068190945,45.49,82512.01,0.0,0.97479,2e-05,3.44816]
[1778068193703,45.49,82516.66,0.0,0.97488,2e-05,3.43803]
[1778068194723,45.49,82516.66,0.0,0.97488,2e-05,3.43803]
[1778068199279,45.5,82518.8,0.0,0.97491,2e-05,3.43441]
[1778068199324,45.5,82518.8,0.0,0.97491,2e-05,3.43441]
[1778068199331,45.5,82518.8,0.0,0.97491,2e-05,3.43441]
[1778068204311,45.49,82522.8,0.0,0.97501,2e-05,3.4231]
[1778068204328,45.49,82522.8,0.0,0.97501,2e-05,3.4231]
[1778068204363,45.49,82522.8,0.0,0.97501,2e-05,3.4231]
[1778068204780,45.49,82523.83,0.0,0.97504,2e-05,3.42029]
[1778068205218,45.49,82523.83,0.0,0.97504,2e-05,3.42029]
[1778068205325,45.49,82523.83,0.0,0.97504,2e-05,3.42029]
[1778068205787,45.49,82524.57,0.0,0.97506,2e-05,3.41819]
[1778068206794,45.49,82532.78,0.0,0.97524,2e-05,3.39767]
[1778068207801,45.49,82536.85,0.0,0.97533,2e-05,3.38741]
[1778068208809,45.49,82544.0,0.0,0.97549,2e-05,3.36966]
[1778068210097,45.49,82544.0,0.0,0.97549,2e-05,3.36966]
[1778068210148,45.49,82544.0,0.0,0.97549,2e-05,3.36966]
[1778068210325,45.49,82544.97,0.0,0.97551,2e-05,3.36708]
[1778068215858,45.48,82549.62,0.0,0.97562,2e-05,3.35473]
[1778068216571,45.48,82549.62,0.0,0.97562,2e-05,3.35473]
[1778068216623,45.48,82549.62,0.0,0.97562,2e-05,3.35473]
[1778068216826,45.48,82549.62,0.0,0.97562,2e-05,3.35473]
[1778068216868,45.48,82549.9,0.0,0.97562,2e-05,3.3539]
[1778068218147,45.48,82549.9,0.0,0.97562,2e-05,3.3539]
[1778068218197,45.48,82550.04,0.0,0.97563,2e-05,3.35341]
[1778068218326,45.48,82550.04,0.0,0.97563,2e-05,3.35341]
[1778068223915,45.48,82548.82,0.0,0.97561,2e-05,3.35551]
[1778068226839,45.48,82549.3,0.0,0.97562,2e-05,3.35404]
[1778068226890,45.48,82549.3,0.0,0.97562,2e-05,3.35404]
[1778068227074,45.48,82549.3,0.0,0.97562,2e-05,3.35404]
[1778068227826,45.48,82549.36,0.0,0.97563,2e-05,3.35375]
[1778068227851,45.48,82549.36,0.0,0.97563,2e-05,3.35375]
[1778068228077,45.48,82549.36,0.0,0.97563,2e-05,3.35375]
[1778068228113,45.48,82550.3,0.0,0.97565,2e-05,3.35131]
[1778068234145,45.47,82552.36,0.0,0.97572,2e-05,3.34255]
[1778068234193,45.47,82552.36,0.0,0.97572,2e-05,3.34255]
[1778068234324,45.47,82552.53,0.0,0.97572,2e-05,3.342]
[1778068236186,45.47,82553.64,0.0,0.97575,2e-05,3.33917]
[1778068236192,45.47,82556.8,0.0,0.97582,2e-05,3.33137]
[1778068236284,45.47,82556.8,0.0,0.97582,2e-05,3.33137]
[1778068236325,45.47,82556.8,0.0,0.97582,2e-05,3.33137]
[1778068237009,45.47,82556.8,0.0,0.97582,2e-05,3.33125]
[1778068240519,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068240567,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068240578,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068240877,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068240899,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068241075,45.47,82557.87,0.0,0.97584,2e-05,3.32832]
[1778068241145,45.47,82556.8,0.0,0.97582,2e-05,3.33082]
[1778068246770,45.47,82555.92,0.0,0.97581,2e-05,3.33243]
[1778068246810,45.47,82555.92,0.0,0.97581,2e-05,3.33243]
[1778068246824,45.47,82555.92,0.0,0.97581,2e-05,3.33243]
[1778068247120,45.47,82555.92,0.0,0.97581,2e-05,3.33243]
[1778068247195,45.47,82555.92,0.0,0.97581,2e-05,3.33243]
[1778068247325,45.47,82553.53,0.0,0.97576,2e-05,3.33813]
[1778068248083,45.47,82553.8,0.0,0.97576,2e-05,3.33736]
[1778068253118,45.47,82561.4,0.0,0.97593,2e-05,3.31835]
[1778068254152,45.47,82567.35,0.0,0.97606,2e-05,3.30386]
[1778068257148,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068257644,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068257696,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068257824,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068258068,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068258077,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068258119,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068258155,45.47,82566.22,0.0,0.97604,2e-05,3.3063]
[1778068259238,45.47,82566.22,0.0,0.97604,2e-05,3.3063]
[1778068259325,45.46,82567.17,0.0,0.97606,2e-05,3.30395]
[1778068260169,45.46,82566.35,0.0,0.97604,2e-05,3.30586]
[1778068265204,45.46,82566.79,0.0,0.97605,2e-05,3.30451]
[1778068265716,45.46,82566.79,0.0,0.97605,2e-05,3.30451]
[1778068265766,45.46,82566.79,0.0,0.97605,2e-05,3.30451]
[1778068265824,45.46,82566.79,0.0,0.97605,2e-05,3.30451]
[1778068266252,45.46,82566.79,0.0,0.97605,2e-05,3.30451]
[1778068266300,45.47,82565.14,0.0,0.97601,2e-05,3.30922]
[1778068266326,45.47,82565.14,0.0,0.97601,2e-05,3.30922]
[1778068267218,45.47,82563.85,0.0,0.97598,2e-05,3.31306]
[1778068271246,45.48,82560.11,0.0,0.97587,2e-05,3.3256]
[1778068272181,45.48,82560.11,0.0,0.97587,2e-05,3.3256]
[1778068272233,45.48,82560.11,0.0,0.97587,2e-05,3.3256]
[1778068272324,45.48,82557.34,0.0,0.9758,2e-05,3.33301]
[1778068275214,45.48,82556.58,0.0,0.97579,2e-05,3.33485]
[1778068275258,45.48,82556.58,0.0,0.97579,2e-05,3.33485]
[1778068275325,45.49,82556.58,0.0,0.97577,2e-05,3.33619]
[1778068275377,45.49,82554.93,0.0,0.97573,2e-05,3.34086]
[1778068281316,45.5,82553.19,0.0,0.97567,2e-05,3.34824]
[1778068286351,45.5,82552.67,0.0,0.97566,2e-05,3.34881]
[1778068289898,45.5,82550.52,0.0,0.97561,2e-05,3.35456]
[1778068289943,45.5,82550.52,0.0,0.97561,2e-05,3.35456]
[1778068290077,45.5,82550.52,0.0,0.97561,2e-05,3.35456]
[1778068290178,45.5,82543.11,0.0,0.97545,2e-05,3.3733]
[1778068290799,45.5,82543.11,0.0,0.97545,2e-05,3.3733]
[1778068290827,45.5,82543.11,0.0,0.97545,2e-05,3.3733]
[1778068290847,45.5,82543.11,0.0,0.97545,2e-05,3.3733]
[1778068290936,45.5,82543.2,0.0,0.97545,2e-05,3.37293]
[1778068293511,45.5,82543.47,0.0,0.97548,2e-05,3.36884]
[1778068293575,45.5,82543.47,0.0,0.97548,2e-05,3.36884]
[1778068293634,45.5,82541.99,0.0,0.97545,2e-05,3.37229]
[1778068295414,45.51,82536.05,0.0,0.97531,2e-05,3.38808]
[1778068296421,45.51,82529.72,0.0,0.97517,2e-05,3.40426]
[1778068298040,45.51,82529.72,0.0,0.97517,2e-05,3.40426]
[1778068298077,45.51,82529.72,0.0,0.97517,2e-05,3.40426]
[1778068298091,45.51,82529.72,0.0,0.97517,2e-05,3.40426]
[1778068298141,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068298982,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068298989,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068299074,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068299166,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068299266,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068299266,45.51,82526.12,0.0,0.97509,2e-05,3.41345]
[1778068299325,45.51,82526.12,0.0,0.97509,2e-05,3.41345]
[1778068299442,45.51,82526.12,0.0,0.97509,2e-05,3.41321]
[1778068301456,45.51,82530.56,0.0,0.97519,2e-05,3.40175]
[1778068302463,45.51,82534.26,0.0,0.97527,2e-05,3.3924]
[1778068306419,45.5,82533.78,0.0,0.97527,2e-05,3.39292]
[1778068306457,45.5,82533.78,0.0,0.97527,2e-05,3.39292]
[1778068306575,45.5,82533.78,0.0,0.97527,2e-05,3.39292]
[1778068307404,45.5,82536.25,0.0,0.97532,2e-05,3.38664]
[1778068307456,45.5,82536.25,0.0,0.97532,2e-05,3.38664]
[1778068307575,45.5,82536.25,0.0,0.97532,2e-05,3.38664]
[1778068307676,45.5,82536.45,0.0,0.97533,2e-05,3.38593]
[1778068308942,45.5,82536.45,0.0,0.97533,2e-05,3.38593]
[1778068308960,45.5,82540.68,0.0,0.97542,2e-05,3.37535]
[1778068310519,45.5,82546.57,0.0,0.97555,2e-05,3.36055]
[1778068311530,45.5,82546.57,0.0,0.97555,2e-05,3.36055]
[1778068311588,45.5,82546.57,0.0,0.97555,2e-05,3.36055]
[1778068311641,45.5,82548.81,0.0,0.9756,2e-05,3.35492]
[1778068312636,45.5,82548.81,0.0,0.9756,2e-05,3.35492]
[1778068312686,45.5,82548.81,0.0,0.9756,2e-05,3.35492]
[1778068312720,45.5,82548.81,0.0,0.9756,2e-05,3.35492]
[1778068317371,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317421,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317575,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317733,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317779,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317824,45.5,82548.01,0.0,0.97559,2e-05,3.35613]
[1778068317834,45.5,82547.22,0.0,0.97558,2e-05,3.35791]
[1778068322290,45.49,82549.36,0.0,0.97563,2e-05,3.35223]
[1778068321597,45.49,82546.24,0.0,0.97556,2e-05,3.3597]
[1778068322324,45.49,82546.24,0.0,0.97556,2e-05,3.3597]
[1778068322394,45.49,82546.24,0.0,0.97556,2e-05,3.3597]
[1778068323158,45.49,82546.24,0.0,0.97556,2e-05,3.3597]
[1778068323202,45.49,82546.24,0.0,0.97556,2e-05,3.3597]
[1778068323252,45.49,82537.36,0.0,0.97537,2e-05,3.38129]
[1778068323326,45.49,82537.36,0.0,0.97537,2e-05,3.38129]
[1778068323736,45.49,82537.36,0.0,0.97537,2e-05,3.38129]
[1778068323824,45.49,82537.36,0.0,0.97537,2e-05,3.38129]
[1778068323837,45.49,82536.87,0.0,0.97536,2e-05,3.38234]
[1778068326637,45.5,82531.97,0.0,0.97524,2e-05,3.39616]
[1778068328651,45.5,82528.65,0.0,0.97517,2e-05,3.40391]
[1778068333693,45.49,82528.17,0.0,0.97517,2e-05,3.40392]
[1778068339177,45.49,82528.6,0.0,0.97519,2e-05,3.40193]
[1778068339229,45.49,82528.6,0.0,0.97519,2e-05,3.40193]
[1778068339325,45.49,82528.6,0.0,0.97519,2e-05,3.40193]
[1778068340103,45.49,82526.69,0.0,0.97515,2e-05,3.40641]
[1778068340155,45.49,82526.69,0.0,0.97515,2e-05,3.40641]
[1778068340324,45.49,82526.69,0.0,0.97515,2e-05,3.40641]
[1778068340204,45.49,82526.41,0.0,0.97514,2e-05,3.40688]
[1778068340742,45.49,82526.41,0.0,0.97515,2e-05,3.40665]
[1778068345777,45.48,82528.79,0.0,0.97521,2e-05,3.39961]
[1778068346658,45.48,82528.79,0.0,0.97521,2e-05,3.39961]
[1778068346662,45.48,82528.79,0.0,0.97521,2e-05,3.39961]
[1778068346826,45.48,82528.79,0.0,0.97521,2e-05,3.39961]
[1778068347330,45.48,82528.79,0.0,0.97521,2e-05,3.39961]
[1778068347377,45.48,82531.16,0.0,0.97526,2e-05,3.39355]
[1778068347588,45.48,82531.16,0.0,0.97526,2e-05,3.39355]
[1778068347791,45.48,82531.16,0.0,0.97526,2e-05,3.39332]
[1778068349805,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350371,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350454,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350575,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350642,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350686,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350826,45.48,82537.61,0.0,0.97541,2e-05,3.37705]
[1778068350884,45.48,82540.7,0.0,0.97548,2e-05,3.36927]
[1778068352826,45.48,82542.82,0.0,0.97555,2e-05,3.36068]
[1778068357861,45.48,82541.87,0.0,0.97553,2e-05,3.3622]
[1778068358678,45.48,82541.87,0.0,0.97553,2e-05,3.3622]
[1778068358726,45.48,82541.87,0.0,0.97553,2e-05,3.3622]
[1778068358825,45.48,82541.87,0.0,0.97553,2e-05,3.3622]
[1778068359418,45.47,82542.68,0.0,0.97555,2e-05,3.36006]
[1778068359470,45.47,82542.68,0.0,0.97555,2e-05,3.36006]
[1778068359577,45.47,82542.68,0.0,0.97555,2e-05,3.36006]
[1778068359875,45.47,82542.68,0.0,0.97555,2e-05,3.35989]
[1778068361933,45.47,82541.76,0.0,0.97553,2e-05,3.36198]
[1778068362074,45.47,82541.76,0.0,0.97553,2e-05,3.36198]
[1778068362097,45.47,82541.71,0.0,0.97553,2e-05,3.36195]
[1778068367931,45.47,82541.48,0.0,0.97554,2e-05,3.36155]
[1778068368768,45.47,82541.48,0.0,0.97554,2e-05,3.36155]
[1778068368816,45.47,82541.48,0.0,0.97554,2e-05,3.36155]
[1778068368824,45.47,82541.48,0.0,0.97554,2e-05,3.36155]
[1778068369912,45.47,82541.02,0.0,0.97553,2e-05,3.36252]
[1778068369925,45.47,82541.02,0.0,0.97553,2e-05,3.36252]
[1778068370077,45.47,82541.02,0.0,0.97553,2e-05,3.36252]
[1778068370117,45.47,82538.96,0.0,0.97549,2e-05,3.3674]
[1778068373347,45.47,82538.4,0.0,0.97548,2e-05,3.36845]
[1778068373351,45.47,82538.4,0.0,0.97548,2e-05,3.36845]
[1778068373575,45.47,82537.69,0.0,0.97546,2e-05,3.37002]
[1778068376411,45.46,82534.37,0.0,0.9754,2e-05,3.37764]
[1778068376461,45.46,82534.37,0.0,0.9754,2e-05,3.37764]
[1778068376579,45.46,82534.37,0.0,0.9754,2e-05,3.37764]
[1778068376994,45.46,82534.97,0.0,0.97541,2e-05,3.37599]
[1778068379906,45.46,82535.01,0.0,0.97541,2e-05,3.37552]
[1778068379958,45.46,82535.01,0.0,0.97541,2e-05,3.37552]
[1778068380074,45.46,82535.01,0.0,0.97541,2e-05,3.37552]
[1778068383726,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068383761,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068383826,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068384265,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068384310,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068384327,45.46,82532.78,0.0,0.97537,2e-05,3.38026]
[1778068384280,45.46,82537.7,0.0,0.97548,2e-05,3.368]
[1778068386062,45.46,82541.02,0.0,0.97556,2e-05,3.3595]
[1778068389474,45.46,82539.74,0.0,0.97553,2e-05,3.36215]
[1778068389526,45.46,82539.74,0.0,0.97553,2e-05,3.36215]
[1778068389577,45.46,82539.74,0.0,0.97553,2e-05,3.36215]
[1778068390270,45.46,82539.74,0.0,0.97553,2e-05,3.36215]
[1778068390325,45.46,82539.74,0.0,0.97553,2e-05,3.36215]
[1778068390371,45.46,82538.03,0.0,0.9755,2e-05,3.36602]
[1778068392832,45.45,82539.01,0.0,0.97552,2e-05,3.36346]
[1778068393113,45.45,82540.18,0.0,0.97555,2e-05,3.36043]
[1778068394120,45.45,82535.41,0.0,0.97545,2e-05,3.37195]
[1778068395127,45.45,82529.48,0.0,0.97532,2e-05,3.38635]
[1778068397141,45.45,82529.7,0.0,0.97533,2e-05,3.38543]
[1778068400220,45.45,82532.98,0.0,0.9754,2e-05,3.37679]
[1778068401266,45.45,82532.98,0.0,0.9754,2e-05,3.37679]
[1778068401318,45.45,82532.98,0.0,0.9754,2e-05,3.37679]
[1778068401325,45.45,82532.98,0.0,0.9754,2e-05,3.37679]
[1778068401328,45.45,82534.14,0.0,0.97543,2e-05,3.37375]
[1778068407211,45.45,82533.48,0.0,0.97542,2e-05,3.37429]
[1778068408218,45.44,82537.02,0.0,0.9755,2e-05,3.36543]
[1778068408438,45.44,82537.02,0.0,0.9755,2e-05,3.36543]
[1778068408490,45.44,82537.02,0.0,0.9755,2e-05,3.36543]
[1778068408575,45.44,82537.02,0.0,0.9755,2e-05,3.36543]
[1778068409225,45.44,82536.72,0.0,0.9755,2e-05,3.36599]
[1778068413122,45.44,82537.99,0.0,0.97555,2e-05,3.35933]
[1778068413168,45.44,82537.99,0.0,0.97555,2e-05,3.35933]
[1778068413325,45.44,82537.99,0.0,0.97555,2e-05,3.35933]
[1778068413308,45.44,82539.79,0.0,0.97559,2e-05,3.35477]
[1778068414260,45.44,82539.79,0.0,0.97559,2e-05,3.35461]
[1778068415267,45.44,82537.69,0.0,0.97555,2e-05,3.3596]
[1778068419295,45.44,82533.51,0.0,0.97546,2e-05,3.36922]
[1778068420186,45.44,82533.51,0.0,0.97546,2e-05,3.36922]
[1778068420235,45.44,82533.51,0.0,0.97546,2e-05,3.36922]
[1778068420395,45.44,82532.38,0.0,0.97544,2e-05,3.37183]
[1778068420826,45.44,82532.38,0.0,0.97544,2e-05,3.37183]
[1778068425337,45.43,82530.22,0.0,0.9754,2e-05,3.37626]
[1778068429148,45.43,82530.01,0.0,0.9754,2e-05,3.37624]
[1778068434400,45.43,82529.97,0.0,0.97541,2e-05,3.37526]
[1778068437421,45.43,82533.31,0.0,0.97549,2e-05,3.36654]
[1778068438428,45.43,82536.67,0.0,0.97556,2e-05,3.35813]
[1778068440450,45.43,82539.06,0.0,0.97561,2e-05,3.35198]
[1778068442501,45.42,82535.6,0.0,0.97554,2e-05,3.36]
[1778068444515,45.42,82533.19,0.0,0.97549,2e-05,3.36561]
[1778068447656,45.42,82532.91,0.0,0.97549,2e-05,3.36597]
[1778068448172,45.42,82532.91,0.0,0.97549,2e-05,3.36597]
[1778068448232,45.42,82534.95,0.0,0.97554,2e-05,3.36082]
[1778068449183,45.42,82527.91,0.0,0.97539,2e-05,3.37792]
[1778068451626,45.42,82526.97,0.0,0.97537,2e-05,3.37991]
[1778068451960,45.42,82526.97,0.0,0.97537,2e-05,3.37991]
[1778068452029,45.42,82534.08,0.0,0.97552,2e-05,3.36229]
[1778068453579,45.42,82531.81,0.0,0.97548,2e-05,3.36751]
[1778068454586,45.42,82529.48,0.0,0.97543,2e-05,3.37306]
[1778068455835,45.42,82529.48,0.0,0.97543,2e-05,3.37306]
[1778068455891,45.42,82529.9,0.0,0.97544,2e-05,3.37187]
[1778068457607,45.42,82527.07,0.0,0.97538,2e-05,3.37847]
[1778068458614,45.41,82521.8,0.0,0.97527,2e-05,3.39126]
[1778068459621,45.41,82523.95,0.0,0.97532,2e-05,3.38578]
[1778068460606,45.41,82523.95,0.0,0.97532,2e-05,3.38578]
[1778068460658,45.41,82523.95,0.0,0.97532,2e-05,3.38578]
[1778068460824,45.41,82523.95,0.0,0.97532,2e-05,3.38578]
[1778068460885,45.41,82528.64,0.0,0.97542,2e-05,3.37405]
[1778068461935,45.41,82528.64,0.0,0.97542,2e-05,3.37405]
[1778068462131,45.41,82528.7,0.0,0.97542,2e-05,3.3737]
[1778068463649,45.41,82525.74,0.0,0.97536,2e-05,3.38062]
[1778068464656,45.41,82522.36,0.0,0.97529,2e-05,3.38877]
[1778068465917,45.41,82522.36,0.0,0.97529,2e-05,3.38877]
[1778068466007,45.41,82519.63,0.0,0.97523,2e-05,3.39531]
[1778068471112,45.41,82519.36,0.0,0.97523,2e-05,3.39513]
[1778068471160,45.41,82519.36,0.0,0.97523,2e-05,3.39513]
[1778068471324,45.41,82519.36,0.0,0.97523,2e-05,3.39513]
[1778068476744,45.4,82520.54,0.0,0.97529,2e-05,3.38773]
[1778068480768,45.4,82522.66,0.0,0.97535,2e-05,3.38171]
[1778068481775,45.4,82525.03,0.0,0.9754,2e-05,3.37568]
[1778068483789,45.4,82527.31,0.0,0.97545,2e-05,3.36972]
[1778068485739,45.4,82527.89,0.0,0.97547,2e-05,3.36812]
[1778068485789,45.4,82527.89,0.0,0.97547,2e-05,3.36812]
[1778068485824,45.4,82527.89,0.0,0.97547,2e-05,3.36812]
[1778068490839,45.39,82530.39,0.0,0.97553,2e-05,3.36101]
[1778068491747,45.39,82530.39,0.0,0.97553,2e-05,3.36101]
[1778068491799,45.39,82530.39,0.0,0.97553,2e-05,3.36101]
[1778068491826,45.39,82530.39,0.0,0.97553,2e-05,3.36101]
[1778068491908,45.39,82532.99,0.0,0.97559,2e-05,3.35449]
[1778068500909,45.39,82534.37,0.0,0.97563,2e-05,3.34986]
[1778068502879,45.39,82534.57,0.0,0.97563,2e-05,3.34923]
[1778068502965,45.39,82534.57,0.0,0.97563,2e-05,3.34923]
[1778068503078,45.39,82534.57,0.0,0.97563,2e-05,3.34923]
[1778068508966,45.38,82534.07,0.0,0.97563,2e-05,3.34954]
[1778068509848,45.38,82534.07,0.0,0.97563,2e-05,3.34954]
[1778068509893,45.38,82534.07,0.0,0.97563,2e-05,3.34954]
[1778068510076,45.38,82534.07,0.0,0.97563,2e-05,3.34954]
[1778068510098,45.38,82536.17,0.0,0.97568,2e-05,3.34427]
[1778068516015,45.38,82537.04,0.0,0.9757,2e-05,3.34142]
[1778068516956,45.38,82537.04,0.0,0.9757,2e-05,3.34142]
[1778068517004,45.38,82537.04,0.0,0.9757,2e-05,3.34142]
[1778068517076,45.38,82537.04,0.0,0.9757,2e-05,3.34142]
[1778068523064,45.38,82537.49,0.0,0.97572,2e-05,3.3395]
[1778068525004,45.38,82537.88,0.0,0.97573,2e-05,3.33844]
[1778068525056,45.38,82537.88,0.0,0.97573,2e-05,3.33844]
[1778068525076,45.38,82537.88,0.0,0.97573,2e-05,3.33844]
[1778068525105,45.38,82540.05,0.0,0.97577,2e-05,3.33304]
[1778068530113,45.38,82540.2,0.0,0.97578,2e-05,3.33215]
[1778068535186,45.37,82539.21,0.0,0.97578,2e-05,3.33112]
[1778068535232,45.37,82539.21,0.0,0.97578,2e-05,3.33112]
[1778068535325,45.37,82539.21,0.0,0.97578,2e-05,3.33112]
[1778068541191,45.37,82539.02,0.0,0.97579,2e-05,3.33089]
[1778068542241,45.37,82539.02,0.0,0.97579,2e-05,3.33089]
[1778068542304,45.37,82539.02,0.0,0.97579,2e-05,3.33089]
[1778068542328,45.37,82539.02,0.0,0.97579,2e-05,3.33089]
[1778068542396,45.37,82536.78,0.0,0.97574,2e-05,3.33625]
[1778068546226,45.37,82538.56,0.0,0.97578,2e-05,3.3315]
[1778068548198,45.37,82538.91,0.0,0.97579,2e-05,3.33054]
[1778068548250,45.37,82538.91,0.0,0.97579,2e-05,3.33054]
[1778068548327,45.37,82538.91,0.0,0.97579,2e-05,3.33054]
[1778068548413,45.37,82543.9,0.0,0.9759,2e-05,3.31831]
[1778068554282,45.37,82543.8,0.0,0.9759,2e-05,3.31806]
[1778068556870,45.37,82545.08,0.0,0.97593,2e-05,3.31479]
[1778068556918,45.37,82545.08,0.0,0.97593,2e-05,3.31479]
[1778068557074,45.37,82545.08,0.0,0.97593,2e-05,3.31479]
[1778068560324,45.37,82543.01,0.0,0.97589,2e-05,3.31954]
[1778068562338,45.37,82540.9,0.0,0.97584,2e-05,3.32452]
[1778068564413,45.37,82541.34,0.0,0.97585,2e-05,3.32336]
[1778068564554,45.37,82541.34,0.0,0.97585,2e-05,3.32336]
[1778068564579,45.36,82541.11,0.0,0.97585,2e-05,3.32383]
[1778068566366,45.36,82534.24,0.0,0.9757,2e-05,3.34039]
[1778068567373,45.36,82523.77,0.0,0.97548,2e-05,3.36593]
[1778068568510,45.36,82523.77,0.0,0.97548,2e-05,3.36593]
[1778068568552,45.36,82523.77,0.0,0.97548,2e-05,3.36593]
[1778068568574,45.36,82522.71,0.0,0.97546,2e-05,3.36841]
[1778068569387,45.36,82524.49,0.0,0.9755,2e-05,3.36389]
[1778068570394,45.36,82522.28,0.0,0.97545,2e-05,3.36915]
[1778068575429,45.36,82522.64,0.0,0.97546,2e-05,3.36745]
[1778068576140,45.36,82522.64,0.0,0.97546,2e-05,3.36745]
[1778068576190,45.36,82522.64,0.0,0.97546,2e-05,3.36745]
[1778068576325,45.36,82522.64,0.0,0.97546,2e-05,3.36745]
[1778068581489,45.36,82518.43,0.0,0.97538,2e-05,3.37682]
[1778068582039,45.36,82518.43,0.0,0.97538,2e-05,3.37682]
[1778068582076,45.36,82518.43,0.0,0.97538,2e-05,3.37682]
[1778068582089,45.36,82518.43,0.0,0.97538,2e-05,3.37682]
[1778068582496,45.36,82515.23,0.0,0.97531,2e-05,3.38453]
[1778068583503,45.35,82513.07,0.0,0.97527,2e-05,3.38968]
[1778068583692,45.35,82513.07,0.0,0.97527,2e-05,3.38968]
[1778068583824,45.35,82513.07,0.0,0.97527,2e-05,3.38968]
[1778068589545,45.35,82511.56,0.0,0.97524,2e-05,3.39223]
[1778068592566,45.35,82507.4,0.0,0.97518,2e-05,3.39882]
[1778068594580,45.35,82504.76,0.0,0.97513,2e-05,3.40472]
[1778068595162,45.35,82504.76,0.0,0.97513,2e-05,3.40472]
[1778068595214,45.35,82504.76,0.0,0.97513,2e-05,3.40472]
[1778068595325,45.35,82504.76,0.0,0.97513,2e-05,3.40472]
[1778068595426,45.35,82501.52,0.0,0.97506,2e-05,3.41275]
[1778068600622,45.34,82501.61,0.0,0.97507,2e-05,3.41114]
[1778068603441,45.34,82500.49,0.0,0.97505,2e-05,3.41368]
[1778068603504,45.34,82500.49,0.0,0.97505,2e-05,3.41368]
[1778068603574,45.34,82500.49,0.0,0.97505,2e-05,3.41368]
[1778068603542,45.34,82498.53,0.0,0.97501,2e-05,3.41831]
[1778068606664,45.34,82500.75,0.0,0.97506,2e-05,3.41183]
[1778068608446,45.34,82500.75,0.0,0.97506,2e-05,3.41183]
[1778068608554,45.34,82500.75,0.0,0.97506,2e-05,3.41183]
[1778068608576,45.34,82500.75,0.0,0.97506,2e-05,3.41183]
[1778068608514,45.34,82498.81,0.0,0.97502,2e-05,3.4164]
[1778068610692,45.33,82502.97,0.0,0.97512,2e-05,3.40536]
[1778068614698,45.33,82502.15,0.0,0.97511,2e-05,3.40671]
[1778068614772,45.33,82502.27,0.0,0.97511,2e-05,3.40619]
[1778068616736,45.33,82497.84,0.0,0.97502,2e-05,3.41673]
[1778068617875,45.33,82497.84,0.0,0.97502,2e-05,3.41673]
[1778068617925,45.33,82497.84,0.0,0.97502,2e-05,3.41673]
[1778068617936,45.33,82504.1,0.0,0.97516,2e-05,3.40098]
[1778068618638,45.33,82504.1,0.0,0.97516,2e-05,3.40098]
[1778068618750,45.33,82504.1,0.0,0.97516,2e-05,3.40074]
[1778068622779,45.32,82509.9,0.0,0.9753,2e-05,3.38552]
[1778068623759,45.32,82509.9,0.0,0.9753,2e-05,3.38552]
[1778068623812,45.32,82509.9,0.0,0.9753,2e-05,3.38552]
[1778068623826,45.32,82509.9,0.0,0.9753,2e-05,3.38552]
[1778068625802,45.32,82506.45,0.0,0.97523,2e-05,3.39347]
[1778068629750,45.32,82505.39,0.0,0.97521,2e-05,3.39549]
[1778068629801,45.32,82505.39,0.0,0.97521,2e-05,3.39549]
[1778068629826,45.32,82505.39,0.0,0.97521,2e-05,3.39549]
[1778068629831,45.32,82500.53,0.0,0.9751,2e-05,3.40732]
[1778068630838,45.32,82493.22,0.0,0.97494,2e-05,3.42528]
[1778068632852,45.32,82497.92,0.0,0.97505,2e-05,3.41311]
[1778068633782,45.32,82497.92,0.0,0.97505,2e-05,3.41311]
[1778068633823,45.32,82497.92,0.0,0.97505,2e-05,3.41311]
[1778068633883,45.32,82500.26,0.0,0.97511,2e-05,3.40704]
[1778068636296,45.31,82500.26,0.0,0.97513,2e-05,3.40471]
[1778068636382,45.3,82492.28,0.0,0.97497,2e-05,3.4223]
[1778068638417,45.3,82492.28,0.0,0.97497,2e-05,3.42208]
[1778068638576,45.3,82492.28,0.0,0.97497,2e-05,3.42208]
[1778068638827,45.3,82492.53,0.0,0.97498,2e-05,3.42121]
[1778068639901,45.3,82495.47,0.0,0.97505,2e-05,3.4134]
[1778068640908,45.29,82499.42,0.0,0.97514,2e-05,3.40335]
[1778068643501,45.29,82500.05,0.0,0.97515,2e-05,3.40155]
[1778068643574,45.29,82500.05,0.0,0.97515,2e-05,3.40155]
[1778068643587,45.29,82500.05,0.0,0.97515,2e-05,3.40155]
[1778068643602,45.29,82497.29,0.0,0.97509,2e-05,3.40818]
[1778068643826,45.29,82497.29,0.0,0.97509,2e-05,3.40818]
[1778068645943,45.29,82494.88,0.0,0.97505,2e-05,3.41351]
[1778068649181,45.29,82495.44,0.0,0.97506,2e-05,3.41166]
[1778068649229,45.29,82495.44,0.0,0.97506,2e-05,3.41166]
[1778068649326,45.29,82495.44,0.0,0.97506,2e-05,3.41166]
[1778068649330,45.29,82497.52,0.0,0.97511,2e-05,3.40626]
[1778068651458,45.29,82497.52,0.0,0.97511,2e-05,3.40603]
[1778068651579,45.29,82497.52,0.0,0.97511,2e-05,3.40603]
[1778068656372,45.28,82498.93,0.0,0.97518,2e-05,3.39838]
[1778068656423,45.28,82498.93,0.0,0.97518,2e-05,3.39838]
[1778068656588,45.28,82498.93,0.0,0.97518,2e-05,3.39838]
[1778068656473,45.28,82496.39,0.0,0.97512,2e-05,3.40447]
[1778068662062,45.28,82497.0,0.0,0.97515,2e-05,3.40165]
[1778068664283,45.27,82496.11,0.0,0.97515,2e-05,3.4017]
[1778068664323,45.27,82496.11,0.0,0.97515,2e-05,3.4017]
[1778068664335,45.27,82496.11,0.0,0.97515,2e-05,3.4017]
[1778068664715,45.26,82495.9,0.0,0.97516,2e-05,3.40014]
[1778068664737,45.26,82495.9,0.0,0.97516,2e-05,3.40014]
[1778068664773,45.26,82495.93,0.0,0.97516,2e-05,3.39986]
[1778068670130,45.26,82498.69,0.0,0.97523,2e-05,3.39198]
[1778068671152,45.26,82498.69,0.0,0.97523,2e-05,3.39198]
[1778068671243,45.25,82504.57,0.0,0.97538,2e-05,3.37547]
[1778068672342,45.25,82504.57,0.0,0.97538,2e-05,3.37547]
[1778068672393,45.25,82504.57,0.0,0.97538,2e-05,3.37547]
[1778068672574,45.25,82504.57,0.0,0.97538,2e-05,3.37547]
[1778068672443,45.25,82507.54,0.0,0.97546,2e-05,3.36625]
[1778068675164,45.23,82509.59,0.0,0.97554,2e-05,3.35661]
[1778068677386,45.22,82508.95,0.0,0.97554,2e-05,3.35683]
[1778068677438,45.22,82508.95,0.0,0.97554,2e-05,3.35683]
[1778068677585,45.22,82508.95,0.0,0.97554,2e-05,3.35683]
[1778068677653,45.25,82510.86,0.0,0.97553,2e-05,3.35861]
[1778068677788,45.25,82510.86,0.0,0.97553,2e-05,3.35861]
[1778068680201,45.29,82513.47,0.0,0.97548,2e-05,3.3634]
[1778068681208,45.29,82515.45,0.0,0.97553,2e-05,3.35838]
[1778068681780,45.29,82515.45,0.0,0.97553,2e-05,3.35838]
[1778068681825,45.29,82515.45,0.0,0.97553,2e-05,3.35838]
[1778068682215,45.28,82521.07,0.0,0.97566,2e-05,3.34313]
[1778068683222,45.28,82525.83,0.0,0.97578,2e-05,3.33014]
[1778068684229,45.27,82525.66,0.0,0.97578,2e-05,3.32964]
[1778068685958,45.27,82525.73,0.0,0.97579,2e-05,3.32858]
[1778068687566,45.27,82526.55,0.0,0.97582,2e-05,3.32571]
[1778068687574,45.27,82526.55,0.0,0.97582,2e-05,3.32571]
[1778068691072,45.26,82525.87,0.0,0.97583,2e-05,3.32415]
[1778068692835,45.25,82525.82,0.0,0.97584,2e-05,3.3227]
[1778068694299,45.3,82520.16,0.0,0.9756,2e-05,3.35039]
[1778068695307,45.32,82516.03,0.0,0.97545,2e-05,3.3672]
[1778068698327,45.32,82515.66,0.0,0.97544,2e-05,3.36857]
[1778068703362,45.32,82514.84,0.0,0.97543,2e-05,3.37013]
[1778068708397,45.32,82515.05,0.0,0.97544,2e-05,3.36916]
[1778068712425,45.32,82512.26,0.0,0.9754,2e-05,3.37259]
[1778068717462,45.32,82512.35,0.0,0.9754,2e-05,3.3719]
[1778068722499,45.32,82509.7,0.0,0.97535,2e-05,3.37793]
[1778068724512,45.32,82505.56,0.0,0.97526,2e-05,3.38865]
[1778068725519,45.32,82501.92,0.0,0.97518,2e-05,3.39754]
[1778068727533,45.32,82505.09,0.0,0.97525,2e-05,3.38943]
[1778068728540,45.32,82507.86,0.0,0.97531,2e-05,3.38317]
[1778068733575,45.32,82507.75,0.0,0.9753,2e-05,3.38356]
[1778068735589,45.32,82505.93,0.0,0.97526,2e-05,3.38782]
[1778068740625,45.32,82503.99,0.0,0.97523,2e-05,3.39199]
[1778068745661,45.31,82505.07,0.0,0.97526,2e-05,3.38868]
[1778068749690,45.31,82503.35,0.0,0.97522,2e-05,3.39241]
[1778068751704,45.31,82500.96,0.0,0.97517,2e-05,3.39806]
[1778068756739,45.31,82499.94,0.0,0.97514,2e-05,3.4013]
[1778068760768,45.31,82501.83,0.0,0.97519,2e-05,3.39588]
[1778068763788,45.31,82499.72,0.0,0.97515,2e-05,3.40068]
[1778068768823,45.31,82500.06,0.0,0.97516,2e-05,3.3991]
[1778068773858,45.3,82503.48,0.0,0.97527,2e-05,3.38684]
[1778068774865,45.3,82505.2,0.0,0.9753,2e-05,3.38246]
[1778068779900,45.3,82505.04,0.0,0.97531,2e-05,3.38227]
[1778068784935,45.3,82502.63,0.0,0.97526,2e-05,3.38765]
[1778068789970,45.3,82502.01,0.0,0.97525,2e-05,3.38856]
[1778068790977,45.3,82505.82,0.0,0.97534,2e-05,3.37902]
[1778068791984,45.3,82510.31,0.0,0.97543,2e-05,3.36783]
[1778068793998,45.3,82512.04,0.0,0.97547,2e-05,3.36338]
[1778068799033,45.29,82512.03,0.0,0.97548,2e-05,3.363]
[1778068802054,45.29,82510.07,0.0,0.97544,2e-05,3.36758]
[1778068805076,45.29,82506.16,0.0,0.97535,2e-05,3.37695]
[1778068806083,45.29,82511.93,0.0,0.97548,2e-05,3.36265]
[1778068808097,45.29,82508.91,0.0,0.97542,2e-05,3.3699]
[1778068810114,45.29,82511.1,0.0,0.97546,2e-05,3.36433]
[1778068815147,45.29,82510.21,0.0,0.97545,2e-05,3.36604]
[1778068819174,45.29,82508.22,0.0,0.97541,2e-05,3.37052]
[1778068823202,45.29,82510.15,0.0,0.97546,2e-05,3.36533]
[1778068825216,45.29,82512.03,0.0,0.9755,2e-05,3.3604]
[1778068830251,45.28,82510.07,0.0,0.97546,2e-05,3.36448]
[1778068834279,45.28,82507.91,0.0,0.97544,2e-05,3.36613]
[1778068837301,45.28,82505.26,0.0,0.97539,2e-05,3.3722]
[1778068842336,45.28,82505.02,0.0,0.97539,2e-05,3.37223]
[1778068848378,45.28,82502.56,0.0,0.97534,2e-05,3.37769]
[1778068850840,45.27,82512.05,0.0,0.97555,2e-05,3.35405]
[1778068852406,45.27,82519.93,0.0,0.97572,2e-05,3.33441]
[1778068853413,45.27,82523.51,0.0,0.9758,2e-05,3.32554]
[1778068855427,45.27,82522.61,0.0,0.97578,2e-05,3.32755]
[1778068857441,45.27,82525.01,0.0,0.97584,2e-05,3.32153]
[1778068858448,45.27,82527.12,0.0,0.97588,2e-05,3.3163]
[1778068863485,45.27,82526.82,0.0,0.97588,2e-05,3.31667]
[1778068865498,45.27,82529.12,0.0,0.97593,2e-05,3.31094]
[1778068869527,45.27,82527.36,0.0,0.97589,2e-05,3.31498]
[1778068871541,45.27,82522.4,0.0,0.97579,2e-05,3.32694]
[1778068872548,45.27,82518.62,0.0,0.97571,2e-05,3.3361]
[1778068873555,45.27,82512.83,0.0,0.97558,2e-05,3.35019]
[1778068875569,45.27,82512.55,0.0,0.97558,2e-05,3.35065]
[1778068879597,45.26,82509.75,0.0,0.97552,2e-05,3.35701]
[1778068880604,45.26,82508.03,0.0,0.97549,2e-05,3.36111]
[1778068881611,45.26,82506.31,0.0,0.97545,2e-05,3.36521]
[1778068886648,45.26,82506.69,0.0,0.97546,2e-05,3.36354]
[1778068888662,45.26,82502.76,0.0,0.97538,2e-05,3.37299]
[1778068890676,45.26,82497.94,0.0,0.97528,2e-05,3.38471]
[1778068893697,45.26,82496.16,0.0,0.97526,2e-05,3.38563]
[1778068898732,45.26,82492.14,0.0,0.97518,2e-05,3.39479]
[1778068900746,45.25,82489.06,0.0,0.97512,2e-05,3.40216]
[1778068901751,45.25,82489.06,0.0,0.97512,2e-05,3.40216]
[1778068901836,45.25,82468.3,0.0,0.97466,2e-05,3.45384]
[1778068902442,45.25,82468.3,0.0,0.97466,2e-05,3.45384]
[1778068903769,45.26,82454.49,0.0,0.97434,2e-05,3.48905]
[1778068904776,45.25,82449.92,0.0,0.97424,2e-05,3.50038]
[1778068905783,45.25,82451.7,0.0,0.97428,2e-05,3.49556]
[1778068908011,45.25,82451.94,0.0,0.9743,2e-05,3.49429]
[1778068908058,45.25,82451.94,0.0,0.9743,2e-05,3.49429]
[1778068908076,45.25,82451.94,0.0,0.9743,2e-05,3.49429]
[1778068908804,45.25,82451.06,0.0,0.97428,2e-05,3.4962]
[1778068913326,45.25,82449.87,0.0,0.97426,2e-05,3.49792]
[1778068917869,45.24,82452.62,0.0,0.97434,2e-05,3.48934]
[1778068918876,45.24,82455.9,0.0,0.97442,2e-05,3.48073]
[1778068919883,45.24,82461.29,0.0,0.97454,2e-05,3.46682]
[1778068920891,45.24,82464.91,0.0,0.97462,2e-05,3.45742]
[1778068921898,45.24,82471.78,0.0,0.97478,2e-05,3.43991]
[1778068922905,45.24,82473.64,0.0,0.97482,2e-05,3.435]
[1778068923917,45.23,82475.53,0.0,0.97487,2e-05,3.43006]
[1778068924920,45.23,82478.17,0.0,0.97493,2e-05,3.4232]
[1778068925927,45.23,82475.33,0.0,0.97487,2e-05,3.43009]
[1778068927303,45.23,82472.94,0.0,0.97482,2e-05,3.43567]
[1778068929961,45.23,82469.03,0.0,0.97473,2e-05,3.44505]
[1778068930968,45.23,82462.93,0.0,0.9746,2e-05,3.46016]
[1778068932982,45.23,82458.68,0.0,0.97451,2e-05,3.47016]
[1778068938018,45.22,82457.33,0.0,0.97449,2e-05,3.47219]
[1778068944061,45.22,82458.8,0.0,0.97454,2e-05,3.46678]
[1778068946074,45.21,82453.37,0.0,0.97442,2e-05,3.47994]
[1778068947081,45.21,82448.17,0.0,0.97431,2e-05,3.49283]
[1778068948088,45.21,82445.8,0.0,0.97426,2e-05,3.49854]
[1778068949095,45.21,82437.43,0.0,0.97407,2e-05,3.51951]
[1778068951110,45.21,82439.83,0.0,0.97415,2e-05,3.50956]
[1778068954130,45.2,82446.34,0.0,0.97431,2e-05,3.49193]
[1778068955137,45.2,82451.62,0.0,0.97443,2e-05,3.47822]
[1778068957151,45.2,82456.67,0.0,0.97455,2e-05,3.46477]
[1778068958158,45.19,82465.01,0.0,0.97477,2e-05,3.44052]
[1778068959165,45.19,82467.5,0.0,0.97483,2e-05,3.43397]
[1778068960172,45.19,82467.41,0.0,0.97483,2e-05,3.43393]
[1778068961179,45.19,82462.35,0.0,0.97471,2e-05,3.44636]
[1778068962186,45.19,82459.62,0.0,0.97466,2e-05,3.45293]
[1778068963193,45.18,82455.73,0.0,0.97457,2e-05,3.46244]
[1778068968228,45.18,82451.78,0.0,0.9745,2e-05,3.47087]
[1778068972256,45.17,82448.29,0.0,0.97443,2e-05,3.4784]
[1778068974270,45.17,82451.21,0.0,0.9745,2e-05,3.47035]
[1778068975277,45.17,82443.07,0.0,0.97432,2e-05,3.49066]
[1778068976284,45.17,82430.74,0.0,0.97404,2e-05,3.52175]
[1778068977291,45.17,82427.41,0.0,0.97397,2e-05,3.52995]
[1778068978299,45.17,82426.3,0.0,0.97395,2e-05,3.53242]
[1778068981320,45.16,82419.9,0.0,0.97381,2e-05,3.54766]
[1778068982327,45.16,82414.87,0.0,0.9737,2e-05,3.5602]
[1778068983577,45.16,82414.87,0.0,0.9737,2e-05,3.5602]
[1778068983798,45.16,82408.64,0.0,0.97355,2e-05,3.5766]
[1778068986355,45.16,82406.47,0.0,0.9735,2e-05,3.58159]
[1778068988610,45.16,82404.34,0.0,0.97345,2e-05,3.58767]
[1778068994412,45.16,82405.41,0.0,0.97348,2e-05,3.58424]
[1778068995419,45.16,82409.47,0.0,0.97358,2e-05,3.57325]
[1778068999447,45.16,82407.48,0.0,0.97354,2e-05,3.57727]
[1778069002468,45.16,82405.11,0.0,0.97349,2e-05,3.58351]
[1778069006496,45.16,82403.31,0.0,0.97344,2e-05,3.58852]
[1778069008511,45.16,82395.98,0.0,0.97326,2e-05,3.60808]
[1778069013545,45.16,82399.6,0.0,0.97336,2e-05,3.59671]
[1778069016566,45.17,82405.31,0.0,0.97349,2e-05,3.58268]
[1778069017573,45.17,82407.78,0.0,0.97354,2e-05,3.57655]
[1778069020595,45.17,82405.02,0.0,0.97347,2e-05,3.58454]
[1778069021602,45.17,82402.45,0.0,0.97341,2e-05,3.59147]
[1778069023616,45.17,82400.49,0.0,0.97336,2e-05,3.59709]
[1778069025630,45.17,82396.86,0.0,0.97327,2e-05,3.60703]
[1778069030665,45.18,82393.77,0.0,0.97318,2e-05,3.61627]
[1778069031672,45.18,82391.71,0.0,0.97313,2e-05,3.62187]
[1778069033715,45.18,82390.68,0.0,0.97311,2e-05,3.62477]
[1778069033748,45.18,82390.68,0.0,0.97311,2e-05,3.62477]
[1778069033825,45.18,82390.68,0.0,0.97311,2e-05,3.62477]
[1778069033849,45.18,82383.38,0.0,0.97293,2e-05,3.64406]
[1778069034446,45.18,82383.38,0.0,0.97293,2e-05,3.64406]
[1778069034479,45.18,82383.38,0.0,0.97293,2e-05,3.64406]
[1778069035701,45.18,82378.87,0.0,0.97282,2e-05,3.65627]
[1778069036708,45.18,82382.05,0.0,0.9729,2e-05,3.6481]
[1778069038417,45.18,82380.64,0.0,0.97286,2e-05,3.65195]
[1778069039236,45.18,82380.87,0.0,0.97287,2e-05,3.65152]
[1778069039325,45.18,82380.87,0.0,0.97287,2e-05,3.65152]
[1778069039373,45.18,82380.87,0.0,0.97287,2e-05,3.65152]
[1778069039538,45.18,82380.87,0.0,0.97287,2e-05,3.65152]
[1778069039575,45.18,82380.87,0.0,0.97287,2e-05,3.65152]
[1778069039729,45.18,82378.78,0.0,0.97281,2e-05,3.65716]
[1778069040736,45.19,82376.62,0.0,0.97276,2e-05,3.663]
[1778069042750,45.19,82374.33,0.0,0.9727,2e-05,3.66932]
[1778069047785,45.19,82374.96,0.0,0.97271,2e-05,3.66834]
[1778069049799,45.19,82372.85,0.0,0.97266,2e-05,3.67417]
[1778069050864,45.19,82370.9,0.0,0.97261,2e-05,3.67944]
[1778069052820,45.19,82373.67,0.0,0.97268,2e-05,3.67238]
[1778069054278,45.19,82374.61,0.0,0.9727,2e-05,3.67003]
[1778069054326,45.19,82374.61,0.0,0.9727,2e-05,3.67003]
[1778069054333,45.19,82374.61,0.0,0.9727,2e-05,3.67003]
[1778069059869,45.19,82377.41,0.0,0.97276,2e-05,3.66349]
[1778069063644,45.2,82378.2,0.0,0.97277,2e-05,3.66184]
[1778069063827,45.2,82378.2,0.0,0.97277,2e-05,3.66184]
[1778069066918,45.2,82379.98,0.0,0.97281,2e-05,3.65775]
[1778069067858,45.2,82379.98,0.0,0.97281,2e-05,3.65775]
[1778069067910,45.2,82379.98,0.0,0.97281,2e-05,3.65775]
[1778069068076,45.2,82379.98,0.0,0.97281,2e-05,3.65775]
[1778069073968,45.21,82380.69,0.0,0.97282,2e-05,3.65652]
[1778069079003,45.22,82381.2,0.0,0.9728,2e-05,3.65872]
[1778069080280,45.22,82381.3,0.0,0.97279,2e-05,3.65916]
[1778069080324,45.22,82381.3,0.0,0.97279,2e-05,3.65916]
[1778069080576,45.22,82381.3,0.0,0.97279,2e-05,3.65916]
[1778069089082,45.25,82363.96,0.0,0.97232,2e-05,3.7112]
[1778069090089,45.25,82358.19,0.0,0.97217,2e-05,3.72722]
[1778069091096,45.25,82354.6,0.0,0.97208,2e-05,3.73739]
[1778069092458,45.25,82353.78,0.0,0.97206,2e-05,3.74016]
[1778069092497,45.25,82353.78,0.0,0.97206,2e-05,3.74016]
[1778069092578,45.25,82353.78,0.0,0.97206,2e-05,3.74016]
[1778069097138,45.26,82351.51,0.0,0.97198,2e-05,3.74905]
[1778069098145,45.26,82356.2,0.0,0.97209,2e-05,3.73655]
[1778069102173,45.26,82364.57,0.0,0.97229,2e-05,3.71433]
[1778069103440,45.26,82364.57,0.0,0.97229,2e-05,3.71433]
[1778069103490,45.26,82364.57,0.0,0.97229,2e-05,3.71433]
[1778069103578,45.26,82364.57,0.0,0.97229,2e-05,3.71433]
[1778069103679,45.26,82368.59,0.0,0.97239,2e-05,3.70372]
[1778069105194,45.26,82370.19,0.0,0.97243,2e-05,3.69961]
[1778069110230,45.26,82367.09,0.0,0.97235,2e-05,3.70816]
[1778069111773,45.26,82367.09,0.0,0.97235,2e-05,3.70816]
[1778069111822,45.26,82367.09,0.0,0.97235,2e-05,3.70816]
[1778069112077,45.26,82367.09,0.0,0.97235,2e-05,3.70816]
[1778069115265,45.26,82364.17,0.0,0.97228,2e-05,3.7162]
[1778069116793,45.26,82364.17,0.0,0.97228,2e-05,3.7162]
[1778069116827,45.26,82364.17,0.0,0.97228,2e-05,3.7162]
[1778069116843,45.26,82364.17,0.0,0.97228,2e-05,3.7162]
[1778069116855,45.27,82351.02,0.0,0.97195,2e-05,3.75181]
[1778069119293,45.27,82348.95,0.0,0.97188,2e-05,3.75907]
[1778069120707,45.27,82348.95,0.0,0.97188,2e-05,3.75907]
[1778069120828,45.27,82348.95,0.0,0.97188,2e-05,3.75907]
[1778069124328,45.28,82351.66,0.0,0.97194,2e-05,3.75283]
[1778069126718,45.28,82351.92,0.0,0.97194,2e-05,3.75268]
[1778069127050,45.28,82353.92,0.0,0.97199,2e-05,3.74789]
[1778069128878,45.28,82354.05,0.0,0.97199,2e-05,3.74808]
[1778069128923,45.28,82354.05,0.0,0.97199,2e-05,3.74808]
[1778069129076,45.28,82354.05,0.0,0.97199,2e-05,3.74808]
[1778069134623,45.29,82353.87,0.0,0.97197,2e-05,3.74861]
[1778069134976,45.29,82353.87,0.0,0.97197,2e-05,3.74861]
[1778069134998,45.29,82344.05,0.0,0.97173,2e-05,3.77542]
[1778069136880,45.3,82344.05,0.0,0.97172,2e-05,3.77597]
[1778069136886,45.3,82328.43,0.0,0.97133,2e-05,3.81853]
[1778069137187,45.3,82328.43,0.0,0.97133,2e-05,3.81853]
[1778069137429,45.3,82329.22,0.0,0.97135,2e-05,3.81685]
[1778069138335,45.3,82329.22,0.0,0.97135,2e-05,3.81685]
[1778069138436,45.3,82344.22,0.0,0.97172,2e-05,3.77694]
[1778069140450,45.3,82344.98,0.0,0.97173,2e-05,3.77584]
[1778069142464,45.31,82340.92,0.0,0.97162,2e-05,3.78774]
[1778069145486,45.31,82342.86,0.0,0.97165,2e-05,3.784]
[1778069149515,45.32,82344.6,0.0,0.97168,2e-05,3.78129]
[1778069151015,45.32,82357.91,0.0,0.972,2e-05,3.7462]
[1778069152535,45.32,82368.68,0.0,0.97225,2e-05,3.71859]
[1778069153542,45.32,82371.12,0.0,0.97231,2e-05,3.71211]
[1778069154723,45.32,82376.34,0.0,0.97243,2e-05,3.69836]
[1778069156563,45.33,82378.07,0.0,0.97246,2e-05,3.69501]
[1778069158645,45.33,82379.21,0.0,0.97249,2e-05,3.69264]
[1778069158688,45.33,82379.21,0.0,0.97249,2e-05,3.69264]
[1778069158827,45.33,82379.21,0.0,0.97249,2e-05,3.69264]
[1778069159776,45.33,82379.1,0.0,0.97248,2e-05,3.69356]
[1778069160061,45.33,82379.1,0.0,0.97248,2e-05,3.69356]
[1778069160132,45.33,82378.09,0.0,0.97245,2e-05,3.69686]
[1778069161598,45.36,82360.0,0.0,0.97195,2e-05,3.75176]
[1778069162605,45.38,82338.12,0.0,0.97136,2e-05,3.81659]
[1778069163730,45.38,82338.12,0.0,0.97136,2e-05,3.81659]
[1778069163747,45.38,82335.98,0.0,0.9713,2e-05,3.82289]
[1778069164619,45.38,82335.81,0.0,0.97129,2e-05,3.82378]
[1778069168012,45.39,82335.6,0.0,0.97128,2e-05,3.82518]
[1778069168070,45.39,82335.6,0.0,0.97128,2e-05,3.82518]
[1778069168075,45.39,82335.6,0.0,0.97128,2e-05,3.82518]
[1778069172019,45.39,82336.35,0.0,0.97128,2e-05,3.82481]
[1778069172071,45.39,82336.35,0.0,0.97128,2e-05,3.82481]
[1778069172147,45.39,82339.22,0.0,0.97135,2e-05,3.81749]
[1778069172329,45.39,82339.22,0.0,0.97135,2e-05,3.81749]
[1778069175993,45.4,82339.54,0.0,0.97134,2e-05,3.81789]
[1778069176045,45.4,82339.54,0.0,0.97134,2e-05,3.81789]
[1778069176076,45.4,82339.54,0.0,0.97134,2e-05,3.81789]
[1778069179279,45.4,82336.43,0.0,0.97125,2e-05,3.82797]
[1778069179331,45.4,82336.43,0.0,0.97125,2e-05,3.82797]
[1778069179724,45.4,82335.15,0.0,0.97122,2e-05,3.83184]
[1778069184228,45.41,82335.95,0.0,0.97123,2e-05,3.83089]
[1778069184325,45.41,82336.09,0.0,0.97123,2e-05,3.83091]
[1778069184759,45.41,82336.89,0.0,0.97124,2e-05,3.82915]
[1778069187733,45.41,82339.57,0.0,0.9713,2e-05,3.82272]
[1778069187785,45.41,82339.57,0.0,0.9713,2e-05,3.82272]
[1778069187826,45.41,82339.57,0.0,0.9713,2e-05,3.82272]
[1778069189226,45.41,82342.27,0.0,0.97136,2e-05,3.81585]
[1778069189293,45.42,82342.36,0.0,0.97136,2e-05,3.81603]
[1778069189325,45.42,82342.36,0.0,0.97136,2e-05,3.81603]
[1778069189794,45.42,82337.73,0.0,0.97124,2e-05,3.82893]
[1778069194829,45.42,82338.05,0.0,0.97126,2e-05,3.82682]
[1778069195839,45.42,82338.05,0.0,0.97126,2e-05,3.82682]
[1778069195891,45.42,82338.05,0.0,0.97126,2e-05,3.82682]
[1778069196077,45.42,82338.05,0.0,0.97126,2e-05,3.82682]
[1778069197176,45.43,82337.28,0.0,0.97123,2e-05,3.8293]
[1778069197228,45.43,82337.28,0.0,0.97123,2e-05,3.8293]
[1778069197326,45.43,82337.28,0.0,0.97123,2e-05,3.82971]
[1778069197850,45.43,82336.02,0.0,0.9712,2e-05,3.83352]
[1778069201880,45.43,82325.03,0.0,0.97091,3e-05,3.86492]
[1778069202887,45.43,82319.37,0.0,0.97076,3e-05,3.88073]
[1778069203894,45.44,82319.45,0.0,0.97076,3e-05,3.88083]
[1778069204896,45.44,82319.45,0.0,0.97076,3e-05,3.88083]
[1778069204946,45.44,82319.45,0.0,0.97076,3e-05,3.88083]
[1778069205076,45.44,82319.45,0.0,0.97076,3e-05,3.88083]
[1778069206915,45.44,82325.38,0.0,0.9709,3e-05,3.86564]
[1778069208548,45.44,82328.68,0.0,0.97098,2e-05,3.857]
[1778069208581,45.44,82328.68,0.0,0.97098,2e-05,3.857]
[1778069208604,45.44,82328.68,0.0,0.97098,2e-05,3.857]
[1778069208929,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209385,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209575,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209595,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209663,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209826,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069209936,45.44,82333.95,0.0,0.97111,2e-05,3.84341]
[1778069212957,45.45,82338.41,0.0,0.97121,2e-05,3.83247]
[1778069215756,45.45,82336.78,0.0,0.97116,2e-05,3.83766]
[1778069215822,45.45,82336.78,0.0,0.97116,2e-05,3.83766]
[1778069215826,45.45,82336.78,0.0,0.97116,2e-05,3.83766]
[1778069217233,45.45,82334.03,0.0,0.97109,2e-05,3.8455]
[1778069217326,45.45,82330.56,0.0,0.971,2e-05,3.85529]
[1778069217340,45.45,82330.56,0.0,0.971,2e-05,3.85529]
[1778069217992,45.45,82327.9,0.0,0.97093,3e-05,3.86288]
[1778069218705,45.45,82327.9,0.0,0.97093,3e-05,3.86288]
[1778069218825,45.45,82327.9,0.0,0.97093,3e-05,3.86288]
[1778069218999,45.45,82329.25,0.0,0.97096,3e-05,3.85957]
[1778069222003,45.46,82330.0,0.0,0.97097,2e-05,3.85823]
[1778069222054,45.46,82330.0,0.0,0.97097,2e-05,3.85823]
[1778069222076,45.46,82330.0,0.0,0.97097,2e-05,3.85823]
[1778069222125,45.46,82324.24,0.0,0.97082,3e-05,3.87423]
[1778069226729,45.46,82322.46,0.0,0.97077,3e-05,3.88042]
[1778069226781,45.46,82322.46,0.0,0.97077,3e-05,3.88042]
[1778069226828,45.46,82322.46,0.0,0.97077,3e-05,3.88042]
[1778069227056,45.46,82320.81,0.0,0.97072,3e-05,3.88524]
[1778069230077,45.47,82312.49,0.0,0.9705,3e-05,3.90891]
[1778069230420,45.47,82312.49,0.0,0.9705,3e-05,3.90891]
[1778069230469,45.47,82312.49,0.0,0.9705,3e-05,3.90891]
[1778069230576,45.47,82312.49,0.0,0.9705,3e-05,3.90891]
[1778069231084,45.47,82306.98,0.0,0.97036,3e-05,3.92431]
[1778069233098,45.47,82311.56,0.0,0.97047,3e-05,3.91226]
[1778069233463,45.47,82311.56,0.0,0.97047,3e-05,3.91226]
[1778069233509,45.47,82311.56,0.0,0.97047,3e-05,3.91226]
[1778069233584,45.47,82311.56,0.0,0.97047,3e-05,3.91226]
[1778069234105,45.47,82312.53,0.0,0.97049,3e-05,3.90984]
[1778069236096,45.47,82311.21,0.0,0.97046,3e-05,3.91372]
[1778069236143,45.47,82311.21,0.0,0.97046,3e-05,3.91372]
[1778069236325,45.47,82313.95,0.0,0.97053,3e-05,3.90648]
[1778069239017,45.47,82312.96,0.0,0.9705,3e-05,3.90971]
[1778069239055,45.47,82312.96,0.0,0.9705,3e-05,3.90971]
[1778069239077,45.47,82312.96,0.0,0.9705,3e-05,3.90971]
[1778069239152,45.47,82314.7,0.0,0.97054,3e-05,3.90522]
[1778069242132,45.48,82315.34,0.0,0.97055,3e-05,3.904]
[1778069242181,45.48,82315.34,0.0,0.97055,3e-05,3.904]
[1778069242325,45.48,82314.37,0.0,0.97052,3e-05,3.90692]
[1778069243131,45.48,82314.37,0.0,0.97052,3e-05,3.90692]
[1778069243192,45.48,82314.37,0.0,0.97052,3e-05,3.90692]
[1778069244393,45.48,82315.9,0.0,0.97055,3e-05,3.90328]
[1778069244441,45.48,82315.9,0.0,0.97055,3e-05,3.90328]
[1778069245186,45.48,82318.31,0.0,0.97061,3e-05,3.89697]
[1778069247086,45.48,82317.57,0.0,0.97059,3e-05,3.89927]
[1778069249214,45.48,82325.62,0.0,0.97079,3e-05,3.87816]
[1778069249654,45.48,82325.62,0.0,0.97079,3e-05,3.87816]
[1778069249706,45.48,82325.62,0.0,0.97079,3e-05,3.87816]
[1778069249828,45.48,82325.62,0.0,0.97079,3e-05,3.87816]
[1778069250221,45.48,82332.59,0.0,0.97096,2e-05,3.85951]
[1778069250456,45.48,82332.59,0.0,0.97096,2e-05,3.85951]
[1778069250505,45.48,82332.59,0.0,0.97096,2e-05,3.85951]
[1778069250578,45.48,82332.59,0.0,0.97096,2e-05,3.85951]
[1778069251228,45.48,82335.36,0.0,0.97105,2e-05,3.849]
[1778069253242,45.48,82338.15,0.0,0.97112,2e-05,3.84103]
[1778069255955,45.48,82338.73,0.0,0.97114,2e-05,3.83908]
[1778069255985,45.48,82338.73,0.0,0.97114,2e-05,3.83908]
[1778069256077,45.48,82338.73,0.0,0.97114,2e-05,3.83908]
[1778069258386,45.48,82339.28,0.0,0.97116,2e-05,3.83706]
[1778069258438,45.48,82339.28,0.0,0.97116,2e-05,3.83706]
[1778069258577,45.48,82339.28,0.0,0.97116,2e-05,3.83706]
[1778069259284,45.48,82340.98,0.0,0.9712,2e-05,3.83229]
[1778069264077,45.48,82344.01,0.0,0.97128,2e-05,3.82361]
[1778069264124,45.48,82344.01,0.0,0.97128,2e-05,3.82361]
[1778069264328,45.48,82347.07,0.0,0.97136,2e-05,3.81505]
[1778069266502,45.48,82345.85,0.0,0.97133,2e-05,3.81818]
[1778069266550,45.48,82345.85,0.0,0.97133,2e-05,3.81818]
[1778069266577,45.48,82345.85,0.0,0.97133,2e-05,3.81818]
[1778069266647,45.48,82355.71,0.0,0.97158,2e-05,3.79141]
[1778069271539,45.47,82356.08,0.0,0.97159,2e-05,3.78996]
[1778069271575,45.47,82356.08,0.0,0.97159,2e-05,3.78996]
[1778069273654,45.47,82356.57,0.0,0.9716,2e-05,3.78845]
[1778069275396,45.47,82362.11,0.0,0.97174,2e-05,3.77335]
[1778069276403,45.47,82373.18,0.0,0.97201,2e-05,3.74381]
[1778069277991,45.47,82373.18,0.0,0.97201,2e-05,3.74381]
[1778069278043,45.47,82373.18,0.0,0.97201,2e-05,3.74381]
[1778069278076,45.47,82373.18,0.0,0.97201,2e-05,3.74381]
[1778069278161,45.47,82378.52,0.0,0.97214,2e-05,3.72959]
[1778069278417,45.47,82378.68,0.0,0.97215,2e-05,3.72915]
[1778069279424,45.47,82382.55,0.0,0.97224,2e-05,3.71892]
[1778069281955,45.47,82382.89,0.0,0.97225,2e-05,3.71802]
[1778069282007,45.47,82382.89,0.0,0.97225,2e-05,3.71802]
[1778069282076,45.47,82382.89,0.0,0.97225,2e-05,3.71802]
[1778069283349,45.47,82379.88,0.0,0.97217,2e-05,3.72602]
[1778069283393,45.47,82379.88,0.0,0.97217,2e-05,3.72602]
[1778069283578,45.47,82379.88,0.0,0.97217,2e-05,3.72602]
[1778069283597,45.47,82380.28,0.0,0.97218,2e-05,3.72499]
[1778069287869,45.47,82382.15,0.0,0.97223,2e-05,3.72007]
[1778069287879,45.47,82382.15,0.0,0.97223,2e-05,3.72007]
[1778069288075,45.47,82382.15,0.0,0.97223,2e-05,3.72007]
[1778069289382,45.47,82380.95,0.0,0.9722,2e-05,3.72328]
[1778069289434,45.47,82380.95,0.0,0.9722,2e-05,3.72328]
[1778069289577,45.47,82380.95,0.0,0.9722,2e-05,3.72328]
[1778069289679,45.47,82382.12,0.0,0.97223,2e-05,3.7202]
[1778069293430,45.47,82383.11,0.0,0.97225,2e-05,3.71764]
[1778069293479,45.47,82383.11,0.0,0.97225,2e-05,3.71764]
[1778069293575,45.47,82383.11,0.0,0.97225,2e-05,3.71764]
[1778069293622,45.47,82386.96,0.0,0.97234,2e-05,3.70751]
[1778069295375,45.47,82386.89,0.0,0.97234,2e-05,3.70771]
[1778069295427,45.47,82386.89,0.0,0.97234,2e-05,3.70771]
[1778069295579,45.47,82386.89,0.0,0.97234,2e-05,3.70771]
[1778069295824,45.47,82386.89,0.0,0.97234,2e-05,3.70771]
[1778069295896,45.47,82390.47,0.0,0.97243,2e-05,3.69833]
[1778069298604,45.47,82394.34,0.0,0.97252,2e-05,3.68831]
[1778069304599,45.47,82393.09,0.0,0.97248,2e-05,3.69202]
[1778069306703,45.47,82393.9,0.0,0.9725,2e-05,3.68996]
[1778069307366,45.48,82393.05,0.0,0.97248,2e-05,3.69226]
[1778069307414,45.48,82393.05,0.0,0.97248,2e-05,3.69226]
[1778069307576,45.48,82393.05,0.0,0.97248,2e-05,3.69226]
[1778069307677,45.48,82392.85,0.0,0.97248,2e-05,3.69285]
[1778069312664,45.48,82392.48,0.0,0.97249,2e-05,3.69084]
[1778069312716,45.48,82392.48,0.0,0.97249,2e-05,3.69084]
[1778069312825,45.48,82392.48,0.0,0.97249,2e-05,3.69084]
[1778069312926,45.48,82394.54,0.0,0.97254,2e-05,3.68549]
[1778069315245,45.48,82394.47,0.0,0.97253,2e-05,3.68574]
[1778069316479,45.48,82395.16,0.0,0.97254,2e-05,3.6852]
[1778069316524,45.48,82395.16,0.0,0.97254,2e-05,3.6852]
[1778069316735,45.48,82392.79,0.0,0.97248,2e-05,3.69206]
[1778069320343,45.49,82390.1,0.0,0.9724,2e-05,3.7004]
[1778069324004,45.5,82389.95,0.0,0.97238,2e-05,3.70323]
[1778069324051,45.5,82389.95,0.0,0.97238,2e-05,3.70323]
[1778069324080,45.5,82389.95,0.0,0.97238,2e-05,3.70323]
[1778069324089,45.5,82393.77,0.0,0.97247,2e-05,3.69323]
[1778069328237,45.5,82395.32,0.0,0.97249,2e-05,3.69099]
[1778069328286,45.5,82395.32,0.0,0.97249,2e-05,3.69099]
[1778069328326,45.5,82395.32,0.0,0.97249,2e-05,3.69099]
[1778069328338,45.5,82392.66,0.0,0.97242,2e-05,3.69861]
[1778069330783,45.5,82388.78,0.0,0.97232,2e-05,3.70899]
[1778069334068,45.51,82388.81,0.0,0.97231,2e-05,3.71011]
[1778069334076,45.51,82388.81,0.0,0.97231,2e-05,3.71011]
[1778069334118,45.51,82388.81,0.0,0.97231,2e-05,3.71011]
[1778069334177,45.51,82387.58,0.0,0.97228,2e-05,3.71394]
[1778069334664,45.51,82387.58,0.0,0.97228,2e-05,3.71394]
[1778069334825,45.51,82387.58,0.0,0.97228,2e-05,3.71394]
[1778069334838,45.51,82388.17,0.0,0.97229,2e-05,3.71297]
[1778069339412,45.52,82388.46,0.0,0.97228,2e-05,3.71343]
[1778069339463,45.52,82388.46,0.0,0.97228,2e-05,3.71343]
[1778069339576,45.52,82388.46,0.0,0.97228,2e-05,3.71343]
[1778069339846,45.52,82388.06,0.0,0.97228,2e-05,3.71451]
[1778069344881,45.52,82386.64,0.0,0.97223,2e-05,3.71893]
[1778069345888,45.52,82379.26,0.0,0.97205,2e-05,3.73903]
[1778069346958,45.52,82379.26,0.0,0.97205,2e-05,3.73903]
[1778069347008,45.52,82379.26,0.0,0.97205,2e-05,3.73903]
[1778069347077,45.52,82379.26,0.0,0.97205,2e-05,3.73903]
[1778069347109,45.52,82362.08,0.0,0.97163,2e-05,3.78532]
[1778069348909,45.53,82358.19,0.0,0.97152,2e-05,3.79676]
[1778069350923,45.53,82357.5,0.0,0.9715,2e-05,3.79952]
[1778069351930,45.53,82354.55,0.0,0.97142,2e-05,3.80787]
[1778069353162,45.53,82352.0,0.0,0.97136,2e-05,3.81515]
[1778069353579,45.53,82352.0,0.0,0.97136,2e-05,3.81515]
[1778069354558,45.53,82351.69,0.0,0.97134,2e-05,3.81639]
[1778069354577,45.53,82351.69,0.0,0.97134,2e-05,3.81639]
[1778069354951,45.54,82350.39,0.0,0.97131,2e-05,3.8203]
[1778069356209,45.54,82350.39,0.0,0.97131,2e-05,3.8203]
[1778069359986,45.54,82342.86,0.0,0.9711,2e-05,3.84262]
[1778069360993,45.54,82340.34,0.0,0.97104,2e-05,3.84983]
[1778069361828,45.54,82340.34,0.0,0.97104,2e-05,3.84983]
[1778069361876,45.54,82340.34,0.0,0.97104,2e-05,3.84983]
[1778069362077,45.54,82340.34,0.0,0.97104,2e-05,3.84983]
[1778069362130,45.54,82339.56,0.0,0.97101,2e-05,3.85231]
[1778069366280,45.55,82340.76,0.0,0.97103,2e-05,3.85013]
[1778069366325,45.55,82340.76,0.0,0.97103,2e-05,3.85013]
[1778069366312,45.55,82349.65,0.0,0.97125,2e-05,3.82649]
[1778069367037,45.55,82349.65,0.0,0.97125,2e-05,3.82684]
[1778069370058,45.55,82351.54,0.0,0.97128,2e-05,3.82294]
[1778069371252,45.55,82351.54,0.0,0.97128,2e-05,3.82294]
[1778069375909,45.56,82350.88,0.0,0.97127,2e-05,3.8234]
[1778069375965,45.56,82350.88,0.0,0.97127,2e-05,3.8234]
[1778069376077,45.56,82350.88,0.0,0.97127,2e-05,3.8234]
[1778069376117,45.56,82350.71,0.0,0.97127,2e-05,3.82425]
[1778069381135,45.57,82352.18,0.0,0.97128,2e-05,3.82228]
[1778069386172,45.58,82351.49,0.0,0.97125,2e-05,3.82613]
[1778069386877,45.58,82351.49,0.0,0.97125,2e-05,3.82613]
[1778069386923,45.58,82351.49,0.0,0.97125,2e-05,3.82613]
[1778069387179,45.58,82351.2,0.0,0.97124,2e-05,3.82731]
[1778069389041,45.58,82350.43,0.0,0.97122,2e-05,3.82978]
[1778069389198,45.58,82350.43,0.0,0.97122,2e-05,3.82978]
[1778069389256,45.58,82344.28,0.0,0.97106,2e-05,3.84675]
[1778069392092,45.58,82344.28,0.0,0.97106,2e-05,3.84714]
[1778069392214,45.58,82339.6,0.0,0.97093,2e-05,3.86054]
[1778069397249,45.59,82341.44,0.0,0.97096,2e-05,3.85724]
[1778069398919,45.59,82342.24,0.0,0.97098,2e-05,3.85542]
[1778069398965,45.59,82342.24,0.0,0.97098,2e-05,3.85542]
[1778069399077,45.59,82342.24,0.0,0.97098,2e-05,3.85542]
[1778069399908,45.59,82341.47,0.0,0.97096,2e-05,3.85784]
[1778069399955,45.59,82341.47,0.0,0.97096,2e-05,3.85784]
[1778069400076,45.59,82341.47,0.0,0.97096,2e-05,3.85784]
[1778069400270,45.59,82339.35,0.0,0.9709,2e-05,3.86392]
[1778069401018,45.59,82339.35,0.0,0.9709,2e-05,3.86392]
[1778069402284,45.6,82334.85,0.0,0.97078,3e-05,3.8768]
[1778069403291,45.6,82328.17,0.0,0.97061,3e-05,3.89529]
[1778069405305,45.6,82324.25,0.0,0.97051,3e-05,3.90657]
[1778069405575,45.6,82324.25,0.0,0.97051,3e-05,3.90657]
[1778069406312,45.6,82319.36,0.0,0.97038,3e-05,3.92021]
[1778069406750,45.6,82319.36,0.0,0.97038,3e-05,3.92021]
[1778069406802,45.6,82319.36,0.0,0.97038,3e-05,3.92021]
[1778069406826,45.6,82319.36,0.0,0.97038,3e-05,3.92021]
[1778069410344,45.6,82321.67,0.0,0.97043,3e-05,3.91485]
[1778069415375,45.61,82322.16,0.0,0.97043,3e-05,3.91472]
[1778069420410,45.61,82320.88,0.0,0.97039,3e-05,3.91942]
[1778069423432,45.61,82318.4,0.0,0.97032,3e-05,3.92692]
[1778069424439,45.61,82313.04,0.0,0.97018,3e-05,3.94186]
[1778069425446,45.61,82306.4,0.0,0.97001,3e-05,3.96033]
[1778069430481,45.62,82312.85,0.0,0.97017,3e-05,3.94343]
[1778069431488,45.62,82317.11,0.0,0.9703,3e-05,3.92854]
[1778069432388,45.62,82317.11,0.0,0.9703,3e-05,3.92854]
[1778069432424,45.62,82317.11,0.0,0.9703,3e-05,3.92854]
[1778069432937,45.62,82318.6,0.0,0.97033,3e-05,3.92465]
[1778069435516,45.62,82316.2,0.0,0.97027,3e-05,3.9319]
[1778069437530,45.62,82318.6,0.0,0.97032,3e-05,3.92597]
[1778069441558,45.63,82320.56,0.0,0.97036,3e-05,3.9215]
[1778069446921,45.63,82321.32,0.0,0.97038,3e-05,3.92032]
[1778069446973,45.63,82321.32,0.0,0.97038,3e-05,3.92032]
[1778069447076,45.63,82321.32,0.0,0.97038,3e-05,3.92032]
[1778069447778,45.63,82324.69,0.0,0.97046,3e-05,3.91157]
[1778069449614,45.63,82328.11,0.0,0.97054,3e-05,3.90271]
[1778069450621,45.63,82330.47,0.0,0.9706,3e-05,3.89652]
[1778069453642,45.64,82333.81,0.0,0.97067,3e-05,3.88822]
[1778069455052,45.64,82333.81,0.0,0.97067,3e-05,3.88822]
[1778069455075,45.64,82333.81,0.0,0.97067,3e-05,3.88822]
[1778069455104,45.64,82333.81,0.0,0.97067,3e-05,3.88822]
[1778069455153,45.64,82337.34,0.0,0.97076,3e-05,3.87891]
[1778069458139,45.64,82337.67,0.0,0.97076,3e-05,3.87859]
[1778069458326,45.64,82337.67,0.0,0.97076,3e-05,3.87859]
[1778069463089,45.64,82337.14,0.0,0.97073,3e-05,3.88153]
[1778069463137,45.64,82337.14,0.0,0.97073,3e-05,3.88153]
[1778069463325,45.64,82337.14,0.0,0.97073,3e-05,3.88153]
[1778069465728,45.65,82330.77,0.0,0.97056,3e-05,3.90003]
[1778069466735,45.65,82324.33,0.0,0.9704,3e-05,3.91789]
[1778069467742,45.65,82318.4,0.0,0.97025,3e-05,3.93439]
[1778069469673,45.65,82318.77,0.0,0.97025,3e-05,3.93361]
[1778069469715,45.65,82318.77,0.0,0.97025,3e-05,3.93361]
[1778069469830,45.65,82318.77,0.0,0.97025,3e-05,3.93361]
[1778069471770,45.65,82326.19,0.0,0.97045,3e-05,3.91279]
[1778069472777,45.65,82334.2,0.0,0.97065,3e-05,3.8906]
[1778069474791,45.65,82333.86,0.0,0.97064,3e-05,3.89148]
[1778069479826,45.65,82331.87,0.0,0.97058,3e-05,3.89828]
[1778069480833,45.65,82327.5,0.0,0.97047,3e-05,3.91047]
[1778069481624,45.65,82327.5,0.0,0.97047,3e-05,3.91047]
[1778069481692,45.65,82327.5,0.0,0.97047,3e-05,3.91047]
[1778069481826,45.65,82327.5,0.0,0.97047,3e-05,3.91047]
[1778069481927,45.65,82323.82,0.0,0.97037,3e-05,3.92079]
[1778069487882,45.66,82323.89,0.0,0.97036,3e-05,3.92198]
[1778069490782,45.66,82322.9,0.0,0.97033,3e-05,3.92514]
[1778069490826,45.66,82322.9,0.0,0.97033,3e-05,3.92514]
[1778069490861,45.66,82322.9,0.0,0.97033,3e-05,3.92514]
[1778069493642,45.66,82322.42,0.0,0.97034,3e-05,3.92376]
[1778069493826,45.66,82322.42,0.0,0.97034,3e-05,3.92376]
[1778069496945,45.66,82318.45,0.0,0.97023,3e-05,3.93553]
[1778069498959,45.67,82316.16,0.0,0.97017,3e-05,3.94222]
[1778069501980,45.67,82313.83,0.0,0.9701,3e-05,3.9492]
[1778069502619,45.67,82313.83,0.0,0.9701,3e-05,3.9492]
[1778069502671,45.67,82313.83,0.0,0.9701,3e-05,3.9492]
[1778069502827,45.67,82313.83,0.0,0.9701,3e-05,3.9492]
[1778069507015,45.67,82309.73,0.0,0.96999,3e-05,3.96137]
[1778069510036,45.67,82313.59,0.0,0.97008,3e-05,3.95123]
[1778069511043,45.67,82317.07,0.0,0.97017,3e-05,3.94182]
[1778069512364,45.67,82317.07,0.0,0.97017,3e-05,3.94182]
[1778069512415,45.67,82317.07,0.0,0.97017,3e-05,3.94182]
[1778069512577,45.67,82317.07,0.0,0.97017,3e-05,3.94182]
[1778069518092,45.68,82315.15,0.0,0.97011,3e-05,3.94838]
[1778069522134,45.68,82316.23,0.0,0.97013,3e-05,3.94595]
[1778069522186,45.68,82316.23,0.0,0.97013,3e-05,3.94595]
[1778069522325,45.68,82316.23,0.0,0.97013,3e-05,3.94595]
[1778069522426,45.68,82318.43,0.0,0.97019,3e-05,3.94009]
[1778069524134,45.68,82313.59,0.0,0.97006,3e-05,3.95376]
[1778069525141,45.68,82310.32,0.0,0.96997,3e-05,3.96295]
[1778069530177,45.68,82307.76,0.0,0.9699,3e-05,3.97079]
[1778069531332,45.68,82307.76,0.0,0.9699,3e-05,3.97079]
[1778069531368,45.68,82307.76,0.0,0.9699,3e-05,3.97079]
[1778069531578,45.68,82307.76,0.0,0.9699,3e-05,3.97079]
[1778069535212,45.69,82305.05,0.0,0.96983,3e-05,3.97897]
[1778069540248,45.69,82303.74,0.0,0.96979,3e-05,3.98321]
[1778069545283,45.69,82303.17,0.0,0.96977,3e-05,3.98539]
[1778069548031,45.69,82301.6,0.0,0.96972,3e-05,3.98997]
[1778069548077,45.69,82301.6,0.0,0.96972,3e-05,3.98997]
[1778069548083,45.69,82301.6,0.0,0.96972,3e-05,3.98997]
[1778069550712,45.69,82301.97,0.0,0.96973,3e-05,3.98927]
[1778069550828,45.69,82301.97,0.0,0.96973,3e-05,3.98927]
[1778069556362,45.69,82300.71,0.0,0.96972,3e-05,3.99006]
[1778069561980,45.7,82301.44,0.0,0.96973,3e-05,3.98836]
[1778069562031,45.7,82301.44,0.0,0.96973,3e-05,3.98836]
[1778069562077,45.7,82301.44,0.0,0.96973,3e-05,3.98836]
[1778069564511,45.7,82301.09,0.0,0.96972,3e-05,3.98966]
[1778069566434,45.7,82305.0,0.0,0.96982,3e-05,3.97928]
[1778069568449,45.7,82302.14,0.0,0.96974,3e-05,3.98742]
[1778069568740,45.7,82302.14,0.0,0.96974,3e-05,3.98742]
[1778069569455,45.7,82299.77,0.0,0.96968,3e-05,3.99411]
[1778069569897,45.7,82299.77,0.0,0.96968,3e-05,3.99411]
[1778069569941,45.7,82299.77,0.0,0.96968,3e-05,3.99411]
[1778069570574,45.7,82299.77,0.0,0.96968,3e-05,3.99411]
[1778069570593,45.7,82289.17,0.0,0.9694,3e-05,4.02366]
[1778069571492,45.7,82289.17,0.0,0.9694,3e-05,4.02366]
[1778069571542,45.7,82289.17,0.0,0.9694,3e-05,4.02366]
[1778069571576,45.7,82289.17,0.0,0.9694,3e-05,4.02366]
[1778069573483,45.7,82293.75,0.0,0.96952,3e-05,4.01114]
[1778069577511,45.7,82295.48,0.0,0.96956,3e-05,4.00662]
[1778069579543,45.7,82295.01,0.0,0.96955,3e-05,4.008]
[1778069579575,45.7,82295.01,0.0,0.96955,3e-05,4.008]
[1778069579595,45.7,82295.01,0.0,0.96955,3e-05,4.008]
[1778069580484,45.7,82294.44,0.0,0.96953,3e-05,4.00966]
[1778069580576,45.7,82294.44,0.0,0.96953,3e-05,4.00966]
[1778069580606,45.7,82299.02,0.0,0.96965,3e-05,3.99703]
[1778069581389,45.7,82299.02,0.0,0.96965,3e-05,3.99703]
[1778069581443,45.7,82299.02,0.0,0.96965,3e-05,3.99703]
[1778069581633,45.7,82300.12,0.0,0.96968,3e-05,3.99406]
[1778069582648,45.7,82300.12,0.0,0.96968,3e-05,3.99406]
[1778069582556,45.7,82303.88,0.0,0.96977,3e-05,3.98373]
[1778069583336,45.7,82303.88,0.0,0.96977,3e-05,3.98373]
[1778069583346,45.7,82303.88,0.0,0.96977,3e-05,3.98373]
[1778069583397,45.7,82303.88,0.0,0.96977,3e-05,3.98373]
[1778069583563,45.7,82317.52,0.0,0.97013,3e-05,3.94569]
[1778069585354,45.7,82319.17,0.0,0.97017,3e-05,3.94072]
[1778069585577,45.7,82319.4,0.0,0.97018,3e-05,3.9397]
[1778069588671,45.7,82320.96,0.0,0.97023,3e-05,3.93468]
[1778069588598,45.69,82322.97,0.0,0.97029,3e-05,3.9288]
[1778069588722,45.69,82322.97,0.0,0.97029,3e-05,3.9288]
[1778069588826,45.69,82322.97,0.0,0.97029,3e-05,3.9288]
[1778069592539,45.69,82323.16,0.0,0.9703,3e-05,3.92721]
[1778069592581,45.69,82323.16,0.0,0.9703,3e-05,3.92721]
[1778069592629,45.69,82321.62,0.0,0.97026,3e-05,3.93107]
[1778069593580,45.69,82321.62,0.0,0.97026,3e-05,3.93107]
[1778069593859,45.69,82320.47,0.0,0.97024,3e-05,3.93387]
[1778069594022,45.69,82320.47,0.0,0.97024,3e-05,3.93387]
[1778069594076,45.69,82320.47,0.0,0.97024,3e-05,3.93387]
[1778069599675,45.68,82320.96,0.0,0.97027,3e-05,3.93036]
[1778069604711,45.67,82321.04,0.0,0.97029,3e-05,3.92801]
[1778069610433,45.67,82321.47,0.0,0.97032,3e-05,3.92543]
[1778069610484,45.67,82321.47,0.0,0.97032,3e-05,3.92543]
[1778069610578,45.67,82321.47,0.0,0.97032,3e-05,3.92543]
[1778069614781,45.66,82316.09,0.0,0.97022,3e-05,3.93475]
[1778069615788,45.66,82314.24,0.0,0.97018,3e-05,3.93949]
[1778069616865,45.66,82314.24,0.0,0.97018,3e-05,3.93949]
[1778069616912,45.66,82314.24,0.0,0.97018,3e-05,3.93949]
[1778069617075,45.66,82314.24,0.0,0.97018,3e-05,3.93949]
[1778069623844,45.65,82312.66,0.0,0.97016,3e-05,3.94085]
[1778069628879,45.65,82312.83,0.0,0.97019,3e-05,3.93852]
[1778069629909,45.65,82312.83,0.0,0.97019,3e-05,3.93852]
[1778069629960,45.65,82312.83,0.0,0.97019,3e-05,3.93852]
[1778069630075,45.65,82312.83,0.0,0.97019,3e-05,3.93852]
[1778069634480,45.64,82313.67,0.0,0.97022,3e-05,3.93475]
[1778069634531,45.64,82313.67,0.0,0.97022,3e-05,3.93475]
[1778069634576,45.64,82313.67,0.0,0.97022,3e-05,3.93475]
[1778069634581,45.64,82315.51,0.0,0.97027,3e-05,3.92934]
[1778069635928,45.64,82317.84,0.0,0.97034,3e-05,3.92224]
[1778069638404,45.64,82318.92,0.0,0.97037,3e-05,3.91894]
[1778069638458,45.64,82318.92,0.0,0.97037,3e-05,3.91894]
[1778069638591,45.64,82318.92,0.0,0.97037,3e-05,3.91894]
[1778069638673,45.63,82313.1,0.0,0.97022,3e-05,3.93454]
[1778069642141,45.63,82311.36,0.0,0.97019,3e-05,3.93829]
[1778069642263,45.63,82311.36,0.0,0.97019,3e-05,3.93829]
[1778069642359,45.63,82319.21,0.0,0.97039,3e-05,3.91641]
[1778069642931,45.63,82319.21,0.0,0.97039,3e-05,3.91641]
[1778069643031,45.63,82331.01,0.0,0.97069,3e-05,3.88387]
[1778069644961,45.63,82331.54,0.0,0.97071,3e-05,3.8821]
[1778069645013,45.63,82331.54,0.0,0.97071,3e-05,3.8821]
[1778069645018,45.63,82345.36,0.0,0.97105,2e-05,3.8444]
[1778069646101,45.63,82345.36,0.0,0.97105,2e-05,3.8444]
[1778069646117,45.63,82351.41,0.0,0.97121,2e-05,3.82783]
[1778069647005,45.63,82351.69,0.0,0.97122,2e-05,3.82687]
[1778069648015,45.62,82356.13,0.0,0.97133,2e-05,3.81476]
[1778069650036,45.62,82365.29,0.0,0.97156,2e-05,3.78992]
[1778069652045,45.62,82356.53,0.0,0.97134,2e-05,3.81311]
[1778069654482,45.62,82357.46,0.0,0.97137,2e-05,3.81052]
[1778069654534,45.62,82357.46,0.0,0.97137,2e-05,3.81052]
[1778069654575,45.62,82357.46,0.0,0.97137,2e-05,3.81052]
[1778069654583,45.62,82355.87,0.0,0.97133,2e-05,3.81463]
[1778069659096,45.62,82349.31,0.0,0.97117,2e-05,3.83149]
[1778069660394,45.62,82349.31,0.0,0.97117,2e-05,3.83149]
[1778069660446,45.62,82349.31,0.0,0.97117,2e-05,3.83149]
[1778069660575,45.62,82349.31,0.0,0.97117,2e-05,3.83149]
[1778069660676,45.62,82348.81,0.0,0.97116,2e-05,3.83268]
[1778069663290,45.62,82348.82,0.0,0.97117,2e-05,3.83228]
[1778069665140,45.62,82322.97,0.0,0.97051,3e-05,3.90292]
[1778069666147,45.62,82309.6,0.0,0.97017,3e-05,3.9399]
[1778069667289,45.62,82309.6,0.0,0.97017,3e-05,3.9399]
[1778069667369,45.62,82309.52,0.0,0.97017,3e-05,3.94038]
[1778069668161,45.62,82309.51,0.0,0.97016,3e-05,3.94061]
[1778069669643,45.62,82309.51,0.0,0.97016,3e-05,3.94061]
[1778069669693,45.62,82309.51,0.0,0.97016,3e-05,3.94061]
[1778069669677,45.62,82309.39,0.0,0.97016,3e-05,3.94114]
[1778069669824,45.62,82309.39,0.0,0.97016,3e-05,3.94114]
[1778069670175,45.62,82309.4,0.0,0.97016,3e-05,3.9413]
[1778069672189,45.62,82306.82,0.0,0.97011,3e-05,3.94542]
[1778069673713,45.62,82306.82,0.0,0.97011,3e-05,3.94542]
[1778069675227,45.63,82285.23,0.0,0.96955,3e-05,4.00533]
[1778069676234,45.63,82261.35,0.0,0.96893,3e-05,4.07242]
[1778069677233,45.63,82261.35,0.0,0.96893,3e-05,4.07242]
[1778069677715,45.63,82261.35,0.0,0.96893,3e-05,4.07242]
[1778069677725,45.63,82230.04,0.0,0.96809,3e-05,4.16131]
[1778069678251,45.63,82230.04,0.0,0.96809,3e-05,4.16129]
[1778069679332,45.63,82230.04,0.0,0.96809,3e-05,4.16129]
[1778069679456,45.63,82207.12,0.0,0.96747,3e-05,4.22712]
[1778069679901,45.63,82207.12,0.0,0.96747,3e-05,4.22712]
[1778069680077,45.63,82207.12,0.0,0.96747,3e-05,4.22712]
[1778069680269,45.63,82206.98,0.0,0.96746,3e-05,4.22735]
[1778069681276,45.62,82207.27,0.0,0.96747,3e-05,4.22625]
[1778069683290,45.62,82215.65,0.0,0.96771,3e-05,4.20151]
[1778069685723,45.62,82218.41,0.0,0.96779,3e-05,4.1933]
[1778069687318,45.62,82198.49,0.0,0.96725,3e-05,4.25013]
[1778069688325,45.62,82186.21,0.0,0.96691,3e-05,4.28563]
[1778069689710,45.62,82186.21,0.0,0.96691,3e-05,4.28563]
[1778069689760,45.62,82193.71,0.0,0.96712,3e-05,4.26307]
[1778069691346,45.62,82203.47,0.0,0.9674,3e-05,4.23441]
[1778069693361,45.61,82201.51,0.0,0.96735,3e-05,4.23945]
[1778069696382,45.61,82196.89,0.0,0.96723,3e-05,4.25195]
[1778069698396,45.61,82191.04,0.0,0.96707,3e-05,4.26831]
[1778069699403,45.61,82184.47,0.0,0.96689,3e-05,4.28714]
[1778069701420,45.61,82182.2,0.0,0.96684,3e-05,4.29304]
[1778069703435,45.6,82187.4,0.0,0.96699,3e-05,4.27708]
[1778069704448,45.6,82195.67,0.0,0.96722,3e-05,4.25261]
[1778069705456,45.6,82201.09,0.0,0.96738,3e-05,4.23656]
[1778069706463,45.6,82213.16,0.0,0.96771,3e-05,4.20137]
[1778069707470,45.6,82234.21,0.0,0.96828,3e-05,4.14077]
[1778069708478,45.6,82238.11,0.0,0.96839,3e-05,4.12953]
[1778069709485,45.6,82258.03,0.0,0.96892,3e-05,4.07303]
[1778069710492,45.6,82268.84,0.0,0.96921,3e-05,4.04255]
[1778069711499,45.6,82274.72,0.0,0.96936,3e-05,4.02613]
[1778069711976,45.6,82274.72,0.0,0.96936,3e-05,4.02613]
[1778069712523,45.6,82270.02,0.0,0.96924,3e-05,4.03928]
[1778069713539,45.6,82234.23,0.0,0.96828,3e-05,4.14071]
[1778069714540,45.6,82194.68,0.0,0.96721,3e-05,4.25426]
[1778069715550,45.6,82204.68,0.0,0.96748,3e-05,4.22527]
[1778069715969,45.6,82204.68,0.0,0.96748,3e-05,4.22527]
[1778069716561,45.6,82225.28,0.0,0.96805,3e-05,4.1655]
[1778069717568,45.6,82238.75,0.0,0.96841,3e-05,4.1269]
[1778069718576,45.59,82242.58,0.0,0.96852,3e-05,4.1159]
[1778069721599,45.59,82230.88,0.0,0.96821,3e-05,4.14891]
[1778069722607,45.59,82231.15,0.0,0.96821,3e-05,4.14799]
[1778069724633,45.59,82227.38,0.0,0.96812,3e-05,4.15846]
[1778069725631,45.59,82237.08,0.0,0.96838,3e-05,4.13063]
[1778069726637,45.59,82228.57,0.0,0.96815,3e-05,4.15478]
[1778069728672,45.59,82226.84,0.0,0.9681,3e-05,4.15956]
[1778069728705,45.59,82233.54,0.0,0.96829,3e-05,4.14027]
[1778069730667,45.59,82205.96,0.0,0.96755,3e-05,4.21794]
[1778069731674,45.58,82185.23,0.0,0.96701,3e-05,4.27424]
[1778069732693,45.58,82185.23,0.0,0.96701,3e-05,4.27424]
[1778069732779,45.58,82200.17,0.0,0.96742,3e-05,4.23046]
[1778069733688,45.58,82200.17,0.0,0.96743,3e-05,4.23018]
[1778069734695,45.58,82215.34,0.0,0.96784,3e-05,4.18613]
[1778069735702,45.58,82218.66,0.0,0.96794,3e-05,4.17639]
[1778069736709,45.58,82214.75,0.0,0.96783,3e-05,4.18742]
[1778069737716,45.58,82208.18,0.0,0.96766,3e-05,4.20612]
[1778069739730,45.58,82213.12,0.0,0.96779,3e-05,4.19141]
[1778069740069,45.58,82213.12,0.0,0.96779,3e-05,4.19141]
[1778069740124,45.58,82213.12,0.0,0.96779,3e-05,4.19141]
[1778069740738,45.58,82220.42,0.0,0.968,3e-05,4.17023]
[1778069741077,45.58,82220.42,0.0,0.968,3e-05,4.17023]
[1778069743758,45.58,82226.67,0.0,0.96817,3e-05,4.15184]
[1778069745664,45.58,82229.49,0.0,0.96825,3e-05,4.14364]
[1778069745716,45.58,82229.49,0.0,0.96825,3e-05,4.14364]
[1778069745826,45.58,82229.49,0.0,0.96825,3e-05,4.14364]
[1778069747788,45.57,82236.41,0.0,0.96844,3e-05,4.12351]
[1778069748810,45.57,82236.41,0.0,0.96844,3e-05,4.12351]
[1778069748915,45.57,82250.18,0.0,0.9688,3e-05,4.08439]
[1778069749813,45.57,82250.18,0.0,0.9688,3e-05,4.08435]
[1778069750501,45.57,82250.18,0.0,0.9688,3e-05,4.08435]
[1778069750667,45.57,82250.18,0.0,0.9688,3e-05,4.08435]
[1778069750820,45.57,82258.18,0.0,0.96902,3e-05,4.0618]
[1778069752708,45.57,82259.87,0.0,0.96906,3e-05,4.05704]
[1778069755857,45.57,82267.42,0.0,0.96926,3e-05,4.03589]
[1778069756864,45.57,82279.69,0.0,0.96958,3e-05,4.00168]
[1778069757871,45.57,82289.05,0.0,0.96982,3e-05,3.97579]
[1778069758878,45.57,82294.93,0.0,0.96997,3e-05,3.95967]
[1778069760830,45.57,82298.21,0.0,0.97005,3e-05,3.95079]
[1778069762787,45.58,82298.19,0.0,0.97005,3e-05,3.95121]
[1778069763914,45.58,82290.01,0.0,0.96984,3e-05,3.97416]
[1778069764368,45.58,82290.01,0.0,0.96984,3e-05,3.97416]
[1778069764418,45.58,82290.01,0.0,0.96984,3e-05,3.97416]
[1778069764575,45.58,82290.01,0.0,0.96984,3e-05,3.97416]
[1778069766935,45.58,82279.69,0.0,0.96956,3e-05,4.0032]
[1778069768949,45.58,82272.45,0.0,0.96937,3e-05,4.02358]
[1778069771970,45.58,82267.87,0.0,0.96925,3e-05,4.03658]
[1778069774938,45.58,82261.04,0.0,0.96907,3e-05,4.05587]
[1778069779873,45.58,82259.91,0.0,0.96904,3e-05,4.05908]
[1778069779925,45.58,82259.91,0.0,0.96904,3e-05,4.05908]
[1778069779948,45.58,82258.04,0.0,0.96899,3e-05,4.06435]
[1778069780075,45.58,82258.04,0.0,0.96899,3e-05,4.06435]
[1778069781763,45.58,82259.29,0.0,0.96903,3e-05,4.06083]
[1778069781828,45.58,82259.29,0.0,0.96903,3e-05,4.06083]
[1778069781928,45.58,82258.67,0.0,0.96901,3e-05,4.06258]
[1778069785062,45.58,82263.19,0.0,0.96913,3e-05,4.04987]
[1778069790100,45.58,82264.04,0.0,0.96915,3e-05,4.04756]
[1778069791069,45.58,82264.04,0.0,0.96915,3e-05,4.04756]
[1778069791077,45.58,82264.04,0.0,0.96915,3e-05,4.04756]
[1778069791116,45.58,82264.04,0.0,0.96915,3e-05,4.04756]
[1778069791154,45.58,82269.13,0.0,0.96931,3e-05,4.0299]
[1778069792039,45.58,82269.13,0.0,0.96931,3e-05,4.0299]
[1778069792078,45.58,82269.13,0.0,0.96931,3e-05,4.0299]
[1778069792179,45.58,82267.69,0.0,0.96927,3e-05,4.03395]
[1778069797149,45.58,82271.68,0.0,0.96937,3e-05,4.02304]
[1778069800415,45.58,82273.79,0.0,0.96943,3e-05,4.01726]
[1778069800459,45.58,82273.79,0.0,0.96943,3e-05,4.01726]
[1778069800577,45.58,82273.79,0.0,0.96943,3e-05,4.01726]
[1778069800678,45.58,82273.15,0.0,0.96941,3e-05,4.01919]
[1778069803191,45.58,82267.0,0.0,0.96925,3e-05,4.03652]
[1778069804198,45.58,82260.05,0.0,0.96906,3e-05,4.05608]
[1778069805424,45.58,82260.05,0.0,0.96906,3e-05,4.05608]
[1778069805475,45.58,82260.05,0.0,0.96906,3e-05,4.05608]
[1778069805578,45.58,82260.05,0.0,0.96906,3e-05,4.05608]
[1778069805627,45.58,82257.99,0.0,0.96901,3e-05,4.06188]
[1778069807219,45.58,82261.65,0.0,0.9691,3e-05,4.05158]
[1778069809234,45.58,82267.16,0.0,0.96925,3e-05,4.03615]
[1778069811247,45.58,82277.65,0.0,0.96952,3e-05,4.00692]
[1778069812729,45.58,82277.65,0.0,0.96952,3e-05,4.00692]
[1778069812781,45.58,82277.65,0.0,0.96952,3e-05,4.00692]
[1778069812832,45.58,82277.65,0.0,0.96952,3e-05,4.00692]
[1778069812933,45.58,82284.48,0.0,0.9697,3e-05,3.98807]
[1778069818296,45.59,82285.43,0.0,0.96972,3e-05,3.98605]
[1778069823331,45.59,82285.21,0.0,0.96971,3e-05,3.98727]
[1778069825792,45.59,82284.42,0.0,0.96968,3e-05,3.98958]
[1778069825826,45.59,82284.42,0.0,0.96968,3e-05,3.98958]
[1778069825844,45.59,82284.42,0.0,0.96968,3e-05,3.98958]
[1778069825857,45.59,82272.28,0.0,0.96937,3e-05,4.02362]
[1778069826710,45.59,82272.28,0.0,0.96937,3e-05,4.02362]
[1778069826728,45.59,82272.28,0.0,0.96937,3e-05,4.02362]
[1778069827171,45.59,82272.28,0.0,0.96937,3e-05,4.02362]
[1778069826854,45.59,82271.75,0.0,0.96935,3e-05,4.02518]
[1778069827308,45.59,82271.75,0.0,0.96935,3e-05,4.02518]
[1778069827523,45.59,82255.9,0.0,0.96894,3e-05,4.06964]
[1778069828589,45.59,82255.9,0.0,0.96894,3e-05,4.06964]
[1778069828673,45.59,82238.35,0.0,0.96846,3e-05,4.11991]
[1778069830629,45.59,82238.1,0.0,0.96846,3e-05,4.12062]
[1778069830717,45.59,82238.26,0.0,0.96846,3e-05,4.11996]
[1778069833401,45.59,82230.01,0.0,0.96824,3e-05,4.14325]
[1778069836422,45.59,82228.5,0.0,0.96821,3e-05,4.14716]
[1778069838436,45.59,82233.63,0.0,0.96835,3e-05,4.13225]
[1778069840368,45.59,82233.63,0.0,0.96835,3e-05,4.13225]
[1778069840420,45.59,82233.63,0.0,0.96835,3e-05,4.13225]
[1778069840578,45.59,82233.63,0.0,0.96835,3e-05,4.13225]
[1778069840622,45.59,82232.12,0.0,0.96831,3e-05,4.13617]
[1778069842464,45.59,82227.25,0.0,0.96818,3e-05,4.14994]
[1778069843472,45.59,82222.87,0.0,0.96806,3e-05,4.16234]
[1778069845485,45.58,82228.95,0.0,0.96823,3e-05,4.14464]
[1778069847026,45.58,82228.95,0.0,0.96823,3e-05,4.14464]
[1778069847035,45.58,82237.46,0.0,0.96846,3e-05,4.1201]
[1778069847069,45.58,82237.46,0.0,0.96846,3e-05,4.1201]
[1778069847077,45.58,82237.46,0.0,0.96846,3e-05,4.1201]
[1778069847499,45.58,82237.46,0.0,0.96846,3e-05,4.1201]
[1778069849513,45.58,82231.78,0.0,0.96831,3e-05,4.13604]
[1778069850742,45.58,82231.78,0.0,0.96831,3e-05,4.13604]
[1778069850791,45.58,82231.78,0.0,0.96831,3e-05,4.13604]
[1778069850828,45.58,82231.78,0.0,0.96831,3e-05,4.13604]
[1778069850843,45.58,82227.43,0.0,0.9682,3e-05,4.14821]
[1778069851915,45.58,82227.43,0.0,0.9682,3e-05,4.14821]
[1778069851918,45.58,82227.43,0.0,0.9682,3e-05,4.14821]
[1778069852077,45.58,82226.23,0.0,0.96819,3e-05,4.14804]
[1778069854702,45.58,82227.11,0.0,0.96821,3e-05,4.14538]
[1778069854755,45.58,82227.11,0.0,0.96821,3e-05,4.14538]
[1778069854828,45.58,82227.11,0.0,0.96821,3e-05,4.14538]
[1778069854929,45.58,82227.66,0.0,0.96823,3e-05,4.14352]
[1778069856611,45.58,82227.47,0.0,0.96823,3e-05,4.14406]
[1778069856681,45.58,82227.47,0.0,0.96823,3e-05,4.14406]
[1778069856830,45.58,82227.47,0.0,0.96823,3e-05,4.14406]
[1778069857462,45.58,82230.45,0.0,0.96831,3e-05,4.13528]
[1778069857576,45.58,82230.45,0.0,0.96831,3e-05,4.13528]
[1778069859417,45.58,82231.01,0.0,0.96833,3e-05,4.13355]
[1778069859469,45.58,82231.01,0.0,0.96833,3e-05,4.13355]
[1778069859577,45.58,82231.01,0.0,0.96833,3e-05,4.13355]
[1778069859678,45.58,82238.74,0.0,0.96854,3e-05,4.11132]
[1778069861924,45.58,82238.87,0.0,0.96854,3e-05,4.11095]
[1778069861961,45.58,82238.87,0.0,0.96854,3e-05,4.11095]
[1778069862055,45.58,82244.9,0.0,0.9687,3e-05,4.09367]
[1778069868015,45.58,82247.92,0.0,0.96878,3e-05,4.08491]
[1778069868121,45.58,82249.05,0.0,0.96881,3e-05,4.08167]
[1778069868730,45.58,82249.05,0.0,0.96881,3e-05,4.08167]
[1778069868792,45.58,82249.37,0.0,0.96882,3e-05,4.08069]
[1778069870711,45.58,82249.15,0.0,0.96882,3e-05,4.08131]
[1778069870777,45.58,82249.15,0.0,0.96882,3e-05,4.08131]
[1778069870825,45.58,82249.15,0.0,0.96882,3e-05,4.08131]
[1778069870926,45.58,82244.1,0.0,0.96868,3e-05,4.09551]
[1778069875700,45.58,82247.49,0.0,0.96878,3e-05,4.08568]
[1778069876707,45.57,82252.74,0.0,0.96892,3e-05,4.07076]
[1778069877714,45.58,82266.23,0.0,0.96927,3e-05,4.03292]
[1778069878722,45.58,82275.45,0.0,0.96951,3e-05,4.00722]
[1778069879728,45.58,82278.07,0.0,0.96958,3e-05,4.00001]
[1778069882298,45.58,82278.67,0.0,0.96959,3e-05,3.99854]
[1778069882328,45.58,82278.67,0.0,0.96959,3e-05,3.99854]
[1778069883040,45.58,82278.67,0.0,0.96959,3e-05,3.99854]
[1778069882749,45.58,82277.13,0.0,0.96955,3e-05,4.00293]
[1778069887784,45.58,82272.2,0.0,0.96942,3e-05,4.01713]
[1778069890271,45.58,82273.17,0.0,0.96944,3e-05,4.01457]
[1778069890296,45.58,82273.17,0.0,0.96944,3e-05,4.01457]
[1778069890322,45.58,82273.17,0.0,0.96944,3e-05,4.01457]
[1778069890946,45.58,82273.17,0.0,0.96944,3e-05,4.01457]
[1778069891019,45.58,82280.86,0.0,0.96964,3e-05,3.99323]
[1778069893826,45.58,82287.0,0.0,0.9698,3e-05,3.97652]
[1778069894147,45.58,82287.0,0.0,0.9698,3e-05,3.97652]
[1778069895068,45.58,82287.0,0.0,0.9698,3e-05,3.97652]
[1778069895143,45.58,82289.27,0.0,0.96986,3e-05,3.97037]
[1778069896345,45.58,82287.5,0.0,0.96981,3e-05,3.97542]
[1778069896847,45.58,82287.44,0.0,0.96981,3e-05,3.97573]
[1778069900066,45.58,82289.16,0.0,0.96985,3e-05,3.97126]
[1778069900117,45.58,82285.19,0.0,0.96974,3e-05,3.9824]
[1778069900875,45.58,82278.53,0.0,0.96957,3e-05,4.00103]
[1778069901328,45.58,82278.53,0.0,0.96957,3e-05,4.00103]
[1778069901394,45.58,82278.53,0.0,0.96957,3e-05,4.00103]
[1778069902733,45.58,82278.27,0.0,0.96956,3e-05,4.00186]
[1778069903795,45.58,82279.42,0.0,0.96959,3e-05,3.99875]
[1778069903828,45.58,82279.42,0.0,0.96959,3e-05,3.99875]
[1778069903983,45.58,82288.5,0.0,0.96983,3e-05,3.97366]
[1778069905090,45.58,82288.5,0.0,0.96983,3e-05,3.97366]
[1778069905911,45.58,82291.58,0.0,0.9699,3e-05,3.9654]
[1778069906316,45.58,82291.58,0.0,0.9699,3e-05,3.9654]
[1778069906328,45.58,82291.58,0.0,0.9699,3e-05,3.9654]
[1778069906488,45.58,82291.58,0.0,0.9699,3e-05,3.9654]
[1778069909053,45.59,82292.3,0.0,0.96992,3e-05,3.96371]
[1778069909076,45.59,82292.3,0.0,0.96992,3e-05,3.96371]
[1778069910946,45.59,82298.48,0.0,0.97007,3e-05,3.94714]
[1778069911761,45.59,82298.48,0.0,0.97007,3e-05,3.94714]
[1778069911805,45.59,82298.48,0.0,0.97007,3e-05,3.94714]
[1778069911827,45.59,82298.48,0.0,0.97007,3e-05,3.94714]
[1778069911953,45.59,82299.21,0.0,0.97011,3e-05,3.94195]
[1778069914977,45.59,82322.2,0.0,0.97069,3e-05,3.87961]
[1778069915984,45.59,82320.66,0.0,0.97065,3e-05,3.8841]
[1778069916581,45.59,82320.66,0.0,0.97065,3e-05,3.8841]
[1778069916629,45.59,82320.66,0.0,0.97065,3e-05,3.8841]
[1778069916828,45.59,82320.66,0.0,0.97065,3e-05,3.8841]
[1778069916991,45.59,82318.98,0.0,0.97061,3e-05,3.88897]
[1778069917998,45.59,82314.47,0.0,0.97049,3e-05,3.90156]
[1778069921019,45.6,82320.57,0.0,0.97064,3e-05,3.88571]
[1778069921230,45.6,82320.57,0.0,0.97064,3e-05,3.88571]
[1778069921250,45.6,82320.57,0.0,0.97064,3e-05,3.88571]
[1778069922026,45.6,82321.01,0.0,0.97064,3e-05,3.8848]
[1778069922526,45.6,82321.01,0.0,0.97064,3e-05,3.8848]
[1778069923033,45.6,82321.05,0.0,0.97064,3e-05,3.88498]
[1778069924041,45.6,82316.87,0.0,0.97053,3e-05,3.89666]
[1778069924153,45.6,82316.87,0.0,0.97053,3e-05,3.89666]
[1778069924191,45.6,82316.87,0.0,0.97053,3e-05,3.89666]
[1778069924326,45.6,82316.87,0.0,0.97053,3e-05,3.89666]
[1778069928033,45.6,82314.18,0.0,0.97046,3e-05,3.9048]
[1778069928077,45.6,82314.18,0.0,0.97046,3e-05,3.9048]
[1778069928086,45.6,82314.18,0.0,0.97046,3e-05,3.9048]
[1778069928119,45.6,82302.45,0.0,0.97016,3e-05,3.93721]
[1778069930123,45.6,82297.22,0.0,0.97002,3e-05,3.95205]
[1778069930575,45.6,82297.22,0.0,0.97002,3e-05,3.95205]
[1778069931130,45.6,82285.59,0.0,0.96972,3e-05,3.98438]
[1778069931789,45.6,82285.59,0.0,0.96972,3e-05,3.98438]
[1778069931826,45.6,82285.59,0.0,0.96972,3e-05,3.98438]
[1778069931845,45.6,82285.59,0.0,0.96972,3e-05,3.98438]
[1778069932137,45.6,82283.47,0.0,0.96966,3e-05,3.99039]
[1778069933330,45.6,82283.38,0.0,0.96966,3e-05,3.99075]
[1778069933578,45.6,82283.38,0.0,0.96966,3e-05,3.99075]
[1778069936586,45.61,82282.72,0.0,0.96964,3e-05,3.99291]
[1778069936632,45.61,82282.72,0.0,0.96964,3e-05,3.99291]
[1778069936826,45.61,82282.72,0.0,0.96964,3e-05,3.99291]
[1778069937172,45.61,82282.01,0.0,0.96962,3e-05,3.99499]
[1778069942212,45.61,82271.88,0.0,0.96935,3e-05,4.02375]
[1778069943220,45.61,82260.52,0.0,0.96905,3e-05,4.05562]
[1778069944223,45.61,82253.36,0.0,0.96886,3e-05,4.07578]
[1778069945230,45.61,82247.29,0.0,0.9687,3e-05,4.09292]
[1778069946237,45.61,82247.82,0.0,0.96872,3e-05,4.09136]
[1778069949258,45.61,82243.95,0.0,0.96862,3e-05,4.10213]
[1778069950265,45.61,82235.27,0.0,0.96838,3e-05,4.12669]
[1778069951272,45.61,82226.05,0.0,0.96814,3e-05,4.15286]
[1778069952279,45.61,82218.85,0.0,0.96794,3e-05,4.17331]
[1778069954293,45.61,82221.95,0.0,0.96803,3e-05,4.16408]
[1778069956307,45.6,82225.42,0.0,0.96813,3e-05,4.15379]
[1778069957314,45.6,82229.32,0.0,0.96823,3e-05,4.14248]
[1778069959677,45.6,82230.98,0.0,0.96828,3e-05,4.13759]
[1778069959792,45.6,82230.98,0.0,0.96828,3e-05,4.13759]
[1778069959818,45.6,82241.44,0.0,0.96856,3e-05,4.10758]
[1778069961978,45.6,82241.47,0.0,0.96856,3e-05,4.1075]
[1778069962068,45.6,82239.62,0.0,0.96852,3e-05,4.11256]
[1778069962485,45.6,82239.62,0.0,0.96852,3e-05,4.11256]
[1778069962578,45.6,82239.62,0.0,0.96852,3e-05,4.11256]
[1778069962698,45.6,82239.62,0.0,0.96852,3e-05,4.11256]
[1778069962828,45.6,82239.62,0.0,0.96852,3e-05,4.11256]
[1778069966001,45.6,82241.77,0.0,0.96858,3e-05,4.10628]
[1778069966052,45.6,82241.77,0.0,0.96858,3e-05,4.10628]
[1778069966077,45.6,82241.77,0.0,0.96858,3e-05,4.10628]
[1778069966102,45.6,82241.5,0.0,0.96857,3e-05,4.10688]
[1778069967394,45.6,82244.82,0.0,0.96866,3e-05,4.09739]
[1778069968427,45.6,82244.82,0.0,0.96866,3e-05,4.09739]
[1778069968469,45.6,82244.82,0.0,0.96866,3e-05,4.09739]
[1778069968578,45.6,82244.82,0.0,0.96866,3e-05,4.09739]
[1778069971128,45.6,82245.74,0.0,0.96869,3e-05,4.09464]
[1778069971260,45.6,82244.87,0.0,0.96866,3e-05,4.09705]
[1778069971324,45.6,82244.87,0.0,0.96866,3e-05,4.09705]
[1778069971422,45.6,82244.46,0.0,0.96868,3e-05,4.09471]
[1778069973747,45.6,82242.78,0.0,0.96863,3e-05,4.0994]
[1778069973802,45.6,82242.78,0.0,0.96863,3e-05,4.0994]
[1778069973829,45.6,82242.78,0.0,0.96863,3e-05,4.0994]
[1778069973848,45.6,82233.51,0.0,0.96839,3e-05,4.12557]
[1778069974636,45.6,82233.51,0.0,0.96839,3e-05,4.12557]
[1778069974643,45.6,82234.15,0.0,0.9684,3e-05,4.12375]
[1778069976457,45.6,82237.22,0.0,0.96849,3e-05,4.11483]
[1778069977464,45.6,82240.23,0.0,0.96857,3e-05,4.10618]
[1778069978591,45.6,82240.23,0.0,0.96857,3e-05,4.10618]
[1778069978683,45.6,82243.86,0.0,0.96867,3e-05,4.09581]
[1778069980611,45.6,82244.43,0.0,0.96868,3e-05,4.09411]
[1778069980658,45.6,82244.43,0.0,0.96868,3e-05,4.09411]
[1778069980829,45.6,82244.43,0.0,0.96868,3e-05,4.09411]
[1778069980901,45.6,82258.46,0.0,0.96906,3e-05,4.05444]
[1778069981612,45.6,82258.46,0.0,0.96906,3e-05,4.05444]
[1778069981663,45.6,82258.46,0.0,0.96906,3e-05,4.05444]
[1778069981825,45.6,82258.46,0.0,0.96906,3e-05,4.05444]
[1778069981926,45.6,82259.48,0.0,0.96908,3e-05,4.05158]
[1778069984606,45.6,82258.6,0.0,0.96906,3e-05,4.05406]
[1778069984621,45.6,82258.6,0.0,0.96906,3e-05,4.05406]
[1778069984829,45.6,82258.6,0.0,0.96906,3e-05,4.05406]
[1778069990421,45.6,82259.8,0.0,0.96909,3e-05,4.05073]
[1778069990457,45.6,82259.8,0.0,0.96909,3e-05,4.05073]
[1778069990575,45.6,82259.8,0.0,0.96909,3e-05,4.05073]
[1778069990676,45.6,82254.43,0.0,0.96895,3e-05,4.06584]
[1778069994587,45.6,82257.31,0.0,0.96902,3e-05,4.05772]
[1778069996706,45.6,82257.29,0.0,0.96902,3e-05,4.05777]
[1778069996753,45.6,82257.29,0.0,0.96902,3e-05,4.05777]
[1778069996827,45.6,82257.29,0.0,0.96902,3e-05,4.05777]
[1778069996928,45.6,82259.45,0.0,0.96908,3e-05,4.0517]
[1778070002643,45.6,82261.6,0.0,0.96914,3e-05,4.04573]
[1778070005668,45.6,82263.75,0.0,0.96919,3e-05,4.03976]
[1778070007083,45.6,82263.75,0.0,0.96919,3e-05,4.03976]
[1778070007127,45.6,82270.74,0.0,0.96938,3e-05,4.02026]
[1778070007326,45.6,82270.74,0.0,0.96938,3e-05,4.02026]
[1778070010701,45.6,82274.24,0.0,0.96947,3e-05,4.01068]
[1778070015069,45.6,82275.38,0.0,0.96949,3e-05,4.00773]
[1778070015076,45.6,82275.38,0.0,0.96949,3e-05,4.00773]
[1778070015120,45.6,82275.38,0.0,0.96949,3e-05,4.00773]
[1778070015170,45.6,82266.8,0.0,0.96927,3e-05,4.03185]
[1778070015648,45.6,82266.8,0.0,0.96927,3e-05,4.03185]
[1778070015833,45.6,82266.8,0.0,0.96927,3e-05,4.03185]
[1778070018761,45.6,82269.0,0.0,0.96932,3e-05,4.02584]
[1778070020775,45.6,82272.03,0.0,0.9694,3e-05,4.01748]
[1778070021791,45.6,82276.72,0.0,0.96952,3e-05,4.00447]
[1778070022795,45.6,82281.64,0.0,0.96965,3e-05,3.99088]
[1778070023802,45.6,82296.59,0.0,0.97004,3e-05,3.9496]
[1778070024809,45.6,82302.09,0.0,0.97018,3e-05,3.93457]
[1778070025816,45.6,82306.93,0.0,0.9703,3e-05,3.92146]
[1778070026823,45.6,82310.74,0.0,0.97039,3e-05,3.91123]
[1778070028838,45.6,82311.85,0.0,0.97041,3e-05,3.90891]
[1778070030851,45.61,82315.24,0.0,0.9705,3e-05,3.90016]
[1778070033132,45.61,82314.09,0.0,0.97049,3e-05,3.90021]
[1778070033181,45.61,82314.09,0.0,0.97049,3e-05,3.90021]
[1778070033327,45.61,82313.92,0.0,0.97048,3e-05,3.90094]
[1778070035064,45.61,82313.92,0.0,0.97048,3e-05,3.9012]
[1778070035168,45.61,82318.95,0.0,0.9706,3e-05,3.88774]
[1778070036893,45.61,82330.42,0.0,0.97089,3e-05,3.85719]
[1778070037900,45.61,82334.82,0.0,0.97099,2e-05,3.84562]
[1778070038907,45.61,82337.23,0.0,0.97105,2e-05,3.83946]
[1778070041929,45.62,82332.15,0.0,0.97091,3e-05,3.85426]
[1778070042936,45.62,82329.69,0.0,0.97085,3e-05,3.86126]
[1778070043344,45.62,82329.69,0.0,0.97085,3e-05,3.86126]
[1778070043392,45.62,82329.69,0.0,0.97085,3e-05,3.86126]
[1778070043576,45.62,82329.69,0.0,0.97085,3e-05,3.86126]
[1778070045960,45.62,82333.26,0.0,0.97093,3e-05,3.85257]
[1778070046531,45.62,82333.26,0.0,0.97093,3e-05,3.85257]
[1778070046829,45.62,82333.26,0.0,0.97093,3e-05,3.85257]
[1778070046986,45.62,82333.26,0.0,0.97093,3e-05,3.85257]
[1778070047099,45.62,82338.78,0.0,0.97107,2e-05,3.83766]
[1778070048430,45.62,82338.78,0.0,0.97106,2e-05,3.83834]
[1778070048567,45.62,82338.78,0.0,0.97106,2e-05,3.83834]
[1778070050470,45.63,82334.3,0.0,0.97094,2e-05,3.85117]
[1778070052888,45.63,82332.46,0.0,0.97089,3e-05,3.85649]
[1778070053199,45.63,82332.46,0.0,0.97089,3e-05,3.85649]
[1778070053285,45.63,82351.14,0.0,0.97135,2e-05,3.80648]
[1778070055044,45.63,82367.62,0.0,0.97175,2e-05,3.7636]
[1778070055732,45.63,82367.62,0.0,0.97175,2e-05,3.7636]
[1778070056051,45.63,82365.45,0.0,0.97169,2e-05,3.76987]
[1778070056722,45.63,82365.45,0.0,0.97169,2e-05,3.76987]
[1778070057058,45.64,82360.5,0.0,0.97157,2e-05,3.78354]
[1778070058065,45.64,82367.43,0.0,0.97173,2e-05,3.76552]
[1778070059072,45.64,82373.0,0.0,0.97186,2e-05,3.75121]
[1778070064108,45.65,82374.74,0.0,0.97188,2e-05,3.74911]
[1778070066122,45.65,82379.52,0.0,0.97199,2e-05,3.73748]
[1778070068847,45.67,82381.69,0.0,0.97199,2e-05,3.73754]
[1778070068892,45.67,82381.69,0.0,0.97199,2e-05,3.73754]
[1778070069077,45.67,82381.69,0.0,0.97199,2e-05,3.73754]
[1778070073123,45.74,82380.9,0.0,0.97179,2e-05,3.75977]
[1778070073172,45.74,82380.9,0.0,0.97179,2e-05,3.75977]
[1778070073224,45.74,82378.46,0.0,0.97172,2e-05,3.76673]
[1778070073328,45.74,82378.46,0.0,0.97172,2e-05,3.76673]
[1778070075185,45.74,82372.9,0.0,0.97158,2e-05,3.78245]
[1778070075575,45.74,82372.9,0.0,0.97158,2e-05,3.78245]
[1778070075621,45.74,82372.9,0.0,0.97158,2e-05,3.78245]
[1778070075827,45.74,82372.9,0.0,0.97158,2e-05,3.78245]
[1778070076192,45.75,82367.53,0.0,0.97145,2e-05,3.79721]
[1778070079213,45.75,82363.64,0.0,0.97134,2e-05,3.80886]
[1778070079758,45.75,82363.64,0.0,0.97134,2e-05,3.80886]
[1778070079810,45.75,82363.64,0.0,0.97134,2e-05,3.80886]
[1778070079827,45.75,82363.64,0.0,0.97134,2e-05,3.80886]
[1778070080220,45.75,82361.49,0.0,0.97128,2e-05,3.81502]
[1778070083241,45.75,82373.38,0.0,0.97157,2e-05,3.78389]
[1778070084071,45.75,82373.38,0.0,0.97157,2e-05,3.78389]
[1778070084075,45.75,82373.38,0.0,0.97157,2e-05,3.78389]
[1778070084248,45.75,82386.16,0.0,0.97188,2e-05,3.74985]
[1778070084847,45.75,82386.16,0.0,0.97188,2e-05,3.74985]
[1778070085255,45.75,82388.2,0.0,0.97193,2e-05,3.7444]
[1778070087541,45.75,82388.18,0.0,0.97193,2e-05,3.74435]
[1778070087574,45.75,82388.18,0.0,0.97193,2e-05,3.74435]
[1778070088808,45.75,82387.33,0.0,0.97191,2e-05,3.74654]
[1778070088950,45.75,82387.33,0.0,0.97191,2e-05,3.74654]
[1778070089002,45.75,82387.33,0.0,0.97191,2e-05,3.74654]
[1778070089076,45.75,82387.33,0.0,0.97191,2e-05,3.74654]
[1778070089285,45.75,82385.55,0.0,0.97187,2e-05,3.7512]
[1778070092517,45.75,82390.13,0.0,0.972,2e-05,3.73564]
[1778070092568,45.75,82390.13,0.0,0.972,2e-05,3.73564]
[1778070092576,45.75,82390.13,0.0,0.972,2e-05,3.73564]
[1778070094178,45.75,82391.4,0.0,0.97203,2e-05,3.73225]
[1778070094228,45.75,82391.4,0.0,0.97203,2e-05,3.73225]
[1778070094331,45.75,82391.4,0.0,0.97203,2e-05,3.73225]
[1778070094320,45.75,82391.01,0.0,0.97203,2e-05,3.73325]
[1778070098802,45.75,82390.32,0.0,0.97201,2e-05,3.73494]
[1778070098826,45.75,82390.32,0.0,0.97201,2e-05,3.73494]
[1778070100043,45.75,82392.03,0.0,0.97205,2e-05,3.7304]
[1778070100144,45.75,82395.96,0.0,0.97215,2e-05,3.72001]
[1778070101040,45.75,82395.96,0.0,0.97215,2e-05,3.72001]
[1778070101052,45.75,82395.96,0.0,0.97215,2e-05,3.72001]
[1778070101078,45.75,82395.96,0.0,0.97215,2e-05,3.72001]
[1778070101141,45.75,82396.12,0.0,0.97215,2e-05,3.71956]
[1778070106404,45.75,82395.73,0.0,0.97214,2e-05,3.72056]
[1778070110057,45.75,82395.36,0.0,0.97213,2e-05,3.72151]
[1778070110077,45.75,82395.36,0.0,0.97213,2e-05,3.72151]
[1778070110109,45.75,82395.36,0.0,0.97213,2e-05,3.72151]
[1778070110158,45.75,82390.79,0.0,0.97202,2e-05,3.73352]
[1778070112501,45.75,82390.31,0.0,0.97201,2e-05,3.73477]
[1778070112579,45.75,82390.31,0.0,0.97201,2e-05,3.73477]
[1778070112857,45.75,82390.31,0.0,0.97201,2e-05,3.73477]
[1778070113078,45.75,82390.31,0.0,0.97201,2e-05,3.73477]
[1778070113119,45.75,82384.89,0.0,0.97188,2e-05,3.74902]
[1778070117546,45.75,82384.31,0.0,0.97187,2e-05,3.75038]
[1778070117578,45.75,82384.31,0.0,0.97187,2e-05,3.75038]
[1778070120605,45.75,82385.02,0.0,0.97189,2e-05,3.74832]
[1778070120653,45.75,82385.02,0.0,0.97189,2e-05,3.74832]
[1778070120827,45.75,82385.02,0.0,0.97189,2e-05,3.74832]
[1778070120845,45.75,82386.62,0.0,0.97192,2e-05,3.74458]
[1778070122063,45.75,82386.62,0.0,0.97192,2e-05,3.74458]
[1778070122078,45.75,82386.62,0.0,0.97192,2e-05,3.74458]
[1778070122208,45.75,82386.62,0.0,0.97192,2e-05,3.74458]
[1778070123672,45.75,82385.84,0.0,0.9719,2e-05,3.74708]
[1778070123825,45.75,82385.84,0.0,0.9719,2e-05,3.74708]
[1778070124561,45.75,82388.98,0.0,0.97198,2e-05,3.73873]
[1778070124578,45.75,82388.98,0.0,0.97198,2e-05,3.73873]
[1778070124607,45.75,82388.98,0.0,0.97198,2e-05,3.73873]
[1778070124708,45.75,82386.93,0.0,0.97193,2e-05,3.74409]
[1778070126954,45.75,82386.93,0.0,0.97193,2e-05,3.74404]
[1778070127029,45.75,82386.93,0.0,0.97193,2e-05,3.74404]
[1778070127079,45.75,82386.93,0.0,0.97193,2e-05,3.74404]
[1778070127347,45.75,82386.93,0.0,0.97193,2e-05,3.74404]
[1778070127577,45.75,82386.38,0.0,0.97191,2e-05,3.74596]
[1778070127633,45.75,82393.62,0.0,0.97208,2e-05,3.72686]
[1778070129566,45.75,82398.31,0.0,0.9722,2e-05,3.71444]
[1778070130573,45.75,82409.07,0.0,0.97245,2e-05,3.68625]
[1778070131585,45.75,82413.73,0.0,0.97257,2e-05,3.67413]
[1778070132587,45.75,82430.02,0.0,0.97295,2e-05,3.6319]
[1778070133594,45.75,82433.56,0.0,0.97303,2e-05,3.6229]
[1778070135608,45.76,82439.56,0.0,0.97317,2e-05,3.60775]
[1778070136615,45.76,82443.07,0.0,0.97325,2e-05,3.59891]
[1778070138629,45.76,82438.08,0.0,0.97313,2e-05,3.61211]
[1778070141104,45.76,82436.36,0.0,0.97309,2e-05,3.61672]
[1778070141324,45.76,82436.36,0.0,0.97309,2e-05,3.61672]
[1778070141364,45.76,82445.63,0.0,0.9733,2e-05,3.59323]
[1778070142662,45.76,82445.63,0.0,0.9733,2e-05,3.59323]
[1778070142701,45.76,82449.59,0.0,0.97339,2e-05,3.58329]
[1778070144058,45.76,82449.59,0.0,0.97339,2e-05,3.58329]
[1778070144078,45.76,82449.59,0.0,0.97339,2e-05,3.58329]
[1778070144110,45.76,82449.59,0.0,0.97339,2e-05,3.58329]
[1778070144178,45.76,82449.04,0.0,0.97337,2e-05,3.58511]
[1778070145153,45.76,82449.04,0.0,0.97337,2e-05,3.58511]
[1778070145325,45.76,82449.04,0.0,0.97337,2e-05,3.58511]
[1778070145369,45.76,82449.21,0.0,0.97338,2e-05,3.58489]
[1778070146696,45.76,82454.53,0.0,0.9735,2e-05,3.57151]
[1778070147852,45.76,82454.53,0.0,0.9735,2e-05,3.57151]
[1778070147893,45.76,82454.53,0.0,0.9735,2e-05,3.57151]
[1778070148578,45.76,82455.69,0.0,0.97352,2e-05,3.56901]
[1778070151306,45.76,82454.35,0.0,0.97349,2e-05,3.57267]
[1778070151352,45.77,82452.07,0.0,0.97345,2e-05,3.57578]
[1778070151761,45.77,82452.07,0.0,0.97345,2e-05,3.57578]
[1778070151813,45.77,82452.07,0.0,0.97345,2e-05,3.57578]
[1778070151825,45.77,82452.07,0.0,0.97345,2e-05,3.57578]
[1778070151914,45.77,82450.85,0.0,0.97342,2e-05,3.57889]
[1778070157766,45.77,82454.98,0.0,0.97351,2e-05,3.56968]
[1778070160587,45.77,82452.0,0.0,0.97343,2e-05,3.57774]
[1778070160634,45.77,82452.0,0.0,0.97343,2e-05,3.57774]
[1778070160828,45.77,82452.0,0.0,0.97343,2e-05,3.57774]
[1778070160893,45.77,82444.11,0.0,0.97325,2e-05,3.59819]
[1778070162803,45.78,82444.63,0.0,0.97326,2e-05,3.59729]
[1778070167838,45.78,82444.4,0.0,0.97324,2e-05,3.59883]
[1778070171247,45.78,82442.2,0.0,0.97319,2e-05,3.60485]
[1778070171297,45.78,82442.2,0.0,0.97319,2e-05,3.60485]
[1778070171327,45.78,82442.2,0.0,0.97319,2e-05,3.60485]
[1778070171346,45.78,82437.43,0.0,0.97307,2e-05,3.61749]
[1778070173880,45.78,82432.19,0.0,0.97295,2e-05,3.63133]
[1778070176263,45.78,82431.78,0.0,0.97294,2e-05,3.63253]
[1778070177004,45.78,82429.86,0.0,0.97289,2e-05,3.63776]
[1778070177056,45.78,82429.86,0.0,0.97289,2e-05,3.63776]
[1778070177077,45.78,82429.86,0.0,0.97289,2e-05,3.63776]
[1778070177158,45.78,82428.66,0.0,0.97286,2e-05,3.64099]
[1778070180132,45.78,82429.7,0.0,0.97288,2e-05,3.63842]
[1778070180396,45.78,82429.7,0.0,0.97288,2e-05,3.63842]
[1778070181190,45.79,82429.1,0.0,0.97287,2e-05,3.64021]
[1778070181242,45.79,82429.1,0.0,0.97287,2e-05,3.64021]
[1778070181344,45.79,82433.3,0.0,0.97297,2e-05,3.62948]
[1778070182943,45.79,82445.81,0.0,0.97326,2e-05,3.59741]
[1778070184103,45.79,82445.81,0.0,0.97326,2e-05,3.59741]
[1778070184194,45.79,82461.27,0.0,0.97361,2e-05,3.55826]
[1778070185982,45.79,82460.52,0.0,0.97359,2e-05,3.56042]
[1778070187984,45.79,82467.08,0.0,0.97373,2e-05,3.54453]
[1778070188843,45.79,82467.08,0.0,0.97373,2e-05,3.54453]
[1778070188899,45.79,82467.08,0.0,0.97373,2e-05,3.54453]
[1778070189077,45.79,82467.08,0.0,0.97373,2e-05,3.54453]
[1778070193847,45.8,82466.14,0.0,0.9737,2e-05,3.54829]
[1778070193895,45.8,82466.14,0.0,0.9737,2e-05,3.54829]
[1778070194078,45.8,82466.14,0.0,0.9737,2e-05,3.54829]
[1778070194178,45.8,82469.15,0.0,0.97377,2e-05,3.54093]
[1778070197047,45.8,82475.04,0.0,0.97389,2e-05,3.52689]
[1778070197956,45.8,82475.04,0.0,0.97389,2e-05,3.52689]
[1778070198079,45.8,82475.04,0.0,0.97389,2e-05,3.52689]
[1778070198181,45.8,82475.04,0.0,0.97389,2e-05,3.52689]
[1778070198208,45.8,82476.84,0.0,0.97393,2e-05,3.52265]
[1778070202546,45.81,82478.18,0.0,0.97395,2e-05,3.52055]
[1778070202578,45.81,82478.18,0.0,0.97395,2e-05,3.52055]
[1778070203089,45.81,82477.2,0.0,0.97393,2e-05,3.52334]
[1778070204296,45.81,82477.2,0.0,0.97393,2e-05,3.52334]
[1778070204333,45.81,82477.2,0.0,0.97393,2e-05,3.52334]
[1778070204343,45.81,82477.2,0.0,0.97393,2e-05,3.52334]
[1778070206181,45.81,82476.82,0.0,0.97391,2e-05,3.52492]
[1778070206331,45.81,82476.82,0.0,0.97391,2e-05,3.52492]
[1778070206384,45.81,82476.82,0.0,0.97391,2e-05,3.52492]
[1778070212152,45.82,82478.42,0.0,0.97395,2e-05,3.51991]
[1778070212544,45.82,82478.42,0.0,0.97395,2e-05,3.51991]
[1778070212577,45.82,82478.42,0.0,0.97395,2e-05,3.51991]
[1778070213245,45.82,82478.42,0.0,0.97395,2e-05,3.51991]
[1778070213282,45.82,82478.3,0.0,0.97395,2e-05,3.52053]
[1778070216180,45.82,82472.38,0.0,0.9738,2e-05,3.53643]
[1778070216487,45.82,82472.38,0.0,0.9738,2e-05,3.53643]
[1778070216539,45.82,82472.38,0.0,0.9738,2e-05,3.53643]
[1778070216575,45.82,82472.38,0.0,0.9738,2e-05,3.53643]
[1778070218844,45.82,82470.61,0.0,0.97376,2e-05,3.54148]
[1778070218896,45.82,82470.61,0.0,0.97376,2e-05,3.54148]
[1778070219079,45.82,82470.61,0.0,0.97376,2e-05,3.54148]
[1778070219201,45.82,82470.51,0.0,0.97375,2e-05,3.54202]
[1778070222222,45.83,82474.28,0.0,0.97383,2e-05,3.53333]
[1778070223218,45.83,82474.28,0.0,0.97383,2e-05,3.53333]
[1778070223269,45.83,82474.28,0.0,0.97383,2e-05,3.53333]
[1778070223326,45.83,82474.28,0.0,0.97383,2e-05,3.53333]
[1778070224452,45.83,82475.98,0.0,0.97387,2e-05,3.52933]
[1778070224485,45.83,82475.98,0.0,0.97386,2e-05,3.52963]
[1778070224578,45.83,82475.98,0.0,0.97386,2e-05,3.52963]
[1778070225243,45.83,82476.35,0.0,0.97387,2e-05,3.529]
[1778070228264,45.83,82480.65,0.0,0.97396,2e-05,3.51906]
[1778070229386,45.83,82480.65,0.0,0.97396,2e-05,3.51906]
[1778070229445,45.83,82480.65,0.0,0.97396,2e-05,3.51906]
[1778070229578,45.83,82482.63,0.0,0.974,2e-05,3.51439]
[1778070230278,45.84,82477.46,0.0,0.97388,2e-05,3.52775]
[1778070230674,45.84,82477.46,0.0,0.97388,2e-05,3.52775]
[1778070230682,45.84,82477.46,0.0,0.97388,2e-05,3.52775]
[1778070230825,45.84,82477.46,0.0,0.97388,2e-05,3.52775]
[1778070235510,45.84,82478.86,0.0,0.9739,2e-05,3.52572]
[1778070235526,45.84,82478.86,0.0,0.9739,2e-05,3.52572]
[1778070235575,45.84,82478.86,0.0,0.9739,2e-05,3.52572]
[1778070236320,45.84,82478.11,0.0,0.97388,2e-05,3.52792]
[1778070237329,45.84,82474.04,0.0,0.97378,2e-05,3.53851]
[1778070238075,45.84,82474.04,0.0,0.97378,2e-05,3.53851]
[1778070238133,45.84,82474.04,0.0,0.97378,2e-05,3.53851]
[1778070238328,45.84,82474.04,0.0,0.97378,2e-05,3.53851]
[1778070238430,45.84,82468.6,0.0,0.97366,2e-05,3.55258]
[1778070240516,45.85,82467.57,0.0,0.97363,2e-05,3.55572]
[1778070240562,45.85,82467.57,0.0,0.97363,2e-05,3.55572]
[1778070240574,45.85,82467.57,0.0,0.97363,2e-05,3.55572]
[1778070241352,45.85,82467.57,0.0,0.97363,2e-05,3.55572]
[1778070241364,45.85,82456.94,0.0,0.97338,2e-05,3.58304]
[1778070243369,45.85,82454.43,0.0,0.97332,2e-05,3.58989]
[1778070244325,45.85,82454.43,0.0,0.97332,2e-05,3.58989]
[1778070244426,45.85,82453.59,0.0,0.9733,2e-05,3.59224]
[1778070245120,45.85,82453.59,0.0,0.9733,2e-05,3.59224]
[1778070245169,45.85,82453.59,0.0,0.9733,2e-05,3.59224]
[1778070245326,45.85,82453.59,0.0,0.9733,2e-05,3.59224]
[1778070247397,45.85,82445.95,0.0,0.97312,2e-05,3.6124]
[1778070247889,45.85,82445.95,0.0,0.97312,2e-05,3.6124]
[1778070247935,45.85,82445.95,0.0,0.97312,2e-05,3.6124]
[1778070248404,45.85,82439.89,0.0,0.97297,2e-05,3.62815]
[1778070249778,45.85,82439.27,0.0,0.97296,2e-05,3.62988]
[1778070250418,45.85,82439.58,0.0,0.97296,2e-05,3.62922]
[1778070251425,45.85,82436.7,0.0,0.9729,2e-05,3.63678]
[1778070252752,45.85,82436.28,0.0,0.97288,2e-05,3.63798]
[1778070252805,45.85,82436.28,0.0,0.97288,2e-05,3.63798]
[1778070252824,45.85,82436.28,0.0,0.97288,2e-05,3.63798]
[1778070253439,45.85,82443.41,0.0,0.97305,2e-05,3.61972]
[1778070254446,45.85,82454.03,0.0,0.9733,2e-05,3.59262]
[1778070255340,45.85,82454.03,0.0,0.9733,2e-05,3.59262]
[1778070255440,45.85,82454.03,0.0,0.9733,2e-05,3.59262]
[1778070255453,45.85,82455.39,0.0,0.97333,2e-05,3.58934]
[1778070255576,45.85,82455.39,0.0,0.97333,2e-05,3.58934]
[1778070258450,45.86,82454.28,0.0,0.9733,2e-05,3.59257]
[1778070258502,45.86,82454.28,0.0,0.9733,2e-05,3.59257]
[1778070258474,45.86,82454.73,0.0,0.97331,2e-05,3.59162]
[1778070258574,45.86,82454.73,0.0,0.97331,2e-05,3.59162]
[1778070259481,45.86,82454.26,0.0,0.97329,2e-05,3.59301]
[1778070261424,45.86,82453.14,0.0,0.97327,2e-05,3.59607]
[1778070261471,45.86,82453.14,0.0,0.97327,2e-05,3.59607]
[1778070261576,45.86,82452.15,0.0,0.97324,2e-05,3.59879]
[1778070262502,45.86,82448.92,0.0,0.97316,2e-05,3.60725]
[1778070265921,45.86,82447.94,0.0,0.97314,2e-05,3.60993]
[1778070265969,45.86,82447.94,0.0,0.97314,2e-05,3.60993]
[1778070266141,45.86,82447.94,0.0,0.97314,2e-05,3.60993]
[1778070266163,45.86,82446.85,0.0,0.97311,2e-05,3.61322]
[1778070268596,45.86,82446.69,0.0,0.9731,2e-05,3.61379]
[1778070268644,45.86,82446.69,0.0,0.9731,2e-05,3.61379]
[1778070268827,45.86,82446.69,0.0,0.9731,2e-05,3.61379]
[1778070269825,45.86,82446.3,0.0,0.97309,2e-05,3.61495]
[1778070275593,45.87,82445.68,0.0,0.97309,2e-05,3.61441]
[1778070280572,45.87,82446.0,0.0,0.97309,2e-05,3.61515]
[1778070280583,45.87,82446.0,0.0,0.97309,2e-05,3.61515]
[1778070280825,45.87,82446.0,0.0,0.97309,2e-05,3.61515]
[1778070282642,45.88,82441.18,0.0,0.97295,2e-05,3.63036]
[1778070283649,45.88,82434.82,0.0,0.97279,2e-05,3.64747]
[1778070284656,45.89,82429.2,0.0,0.97265,2e-05,3.66271]
[1778070285663,45.89,82422.39,0.0,0.97249,2e-05,3.68103]
[1778070286670,45.89,82416.77,0.0,0.97235,2e-05,3.6963]
[1778070287677,45.89,82414.38,0.0,0.97229,2e-05,3.70314]
[1778070289826,45.89,82414.86,0.0,0.97229,2e-05,3.70245]
[1778070290516,45.9,82404.45,0.0,0.97203,2e-05,3.73086]
[1778070292993,45.9,82403.77,0.0,0.97201,2e-05,3.73317]
[1778070293041,45.9,82403.77,0.0,0.97201,2e-05,3.73317]
[1778070293076,45.9,82403.77,0.0,0.97201,2e-05,3.73317]
[1778070298755,45.91,82401.93,0.0,0.97194,2e-05,3.74153]
[1778070299763,45.91,82405.16,0.0,0.97201,2e-05,3.73353]
[1778070302710,45.92,82404.94,0.0,0.97199,2e-05,3.7351]
[1778070302754,45.92,82404.94,0.0,0.97199,2e-05,3.7351]
[1778070302825,45.92,82404.94,0.0,0.97199,2e-05,3.7351]
[1778070302926,45.92,82399.3,0.0,0.97185,2e-05,3.75046]
[1778070306820,45.93,82395.82,0.0,0.97175,2e-05,3.76159]
[1778070308240,45.93,82395.82,0.0,0.97175,2e-05,3.76159]
[1778070308287,45.93,82395.82,0.0,0.97175,2e-05,3.76159]
[1778070308328,45.93,82395.82,0.0,0.97175,2e-05,3.76159]
[1778070308343,45.93,82398.87,0.0,0.97182,2e-05,3.75447]
[1778070311855,45.93,82400.93,0.0,0.97186,2e-05,3.75045]
[1778070313869,45.93,82418.71,0.0,0.97228,2e-05,3.70419]
[1778070314876,45.94,82428.96,0.0,0.97252,2e-05,3.67797]
[1778070315912,45.94,82428.96,0.0,0.97252,2e-05,3.67797]
[1778070315981,45.94,82431.41,0.0,0.97258,2e-05,3.67165]
[1778070316641,45.94,82431.41,0.0,0.97258,2e-05,3.67165]
[1778070316693,45.94,82431.41,0.0,0.97258,2e-05,3.67165]
[1778070316825,45.94,82431.41,0.0,0.97258,2e-05,3.67165]
[1778070318904,45.94,82433.51,0.0,0.97262,2e-05,3.66635]
[1778070322081,45.94,82433.26,0.0,0.97262,2e-05,3.66711]
[1778070322148,45.94,82433.92,0.0,0.97263,2e-05,3.66552]
[1778070323939,45.94,82438.23,0.0,0.97273,2e-05,3.65442]
[1778070325496,45.94,82438.23,0.0,0.97273,2e-05,3.65442]
[1778070325543,45.94,82438.23,0.0,0.97273,2e-05,3.65442]
[1778070325579,45.94,82438.23,0.0,0.97273,2e-05,3.65442]
[1778070325953,45.94,82441.76,0.0,0.97281,2e-05,3.64545]
[1778070330988,45.94,82440.52,0.0,0.97278,2e-05,3.64912]
[1778070331995,45.94,82438.79,0.0,0.97276,2e-05,3.65044]
[1778070333127,45.94,82438.79,0.0,0.97276,2e-05,3.65044]
[1778070333182,45.94,82438.79,0.0,0.97276,2e-05,3.65044]
[1778070333325,45.94,82438.79,0.0,0.97276,2e-05,3.65044]
[1778070338077,45.94,82440.36,0.0,0.97279,2e-05,3.64692]
[1778070338178,45.94,82440.25,0.0,0.97279,2e-05,3.6473]
[1778070344079,45.94,82441.98,0.0,0.97283,2e-05,3.6433]
[1778070345619,45.94,82442.15,0.0,0.97283,2e-05,3.64296]
[1778070345671,45.94,82442.15,0.0,0.97283,2e-05,3.64296]
[1778070345824,45.94,82442.15,0.0,0.97283,2e-05,3.64296]
[1778070348107,45.95,82438.97,0.0,0.97275,2e-05,3.65146]
[1778070349114,45.95,82436.05,0.0,0.97268,2e-05,3.6591]
[1778070349839,45.95,82436.05,0.0,0.97268,2e-05,3.6591]
[1778070349882,45.95,82436.05,0.0,0.97268,2e-05,3.6591]
[1778070350077,45.95,82436.05,0.0,0.97268,2e-05,3.6591]
[1778070350174,45.95,82427.28,0.0,0.97248,2e-05,3.68193]
[1778070352135,45.95,82426.4,0.0,0.97245,2e-05,3.68433]
[1778070354149,45.95,82423.93,0.0,0.97239,2e-05,3.69082]
[1778070355972,45.95,82423.93,0.0,0.97239,2e-05,3.69082]
[1778070356024,45.95,82423.93,0.0,0.97239,2e-05,3.69082]
[1778070356078,45.95,82423.93,0.0,0.97239,2e-05,3.69082]
[1778070361198,45.95,82424.49,0.0,0.97241,2e-05,3.68952]
[1778070367243,45.95,82424.06,0.0,0.97239,2e-05,3.69075]
[1778070368889,45.95,82423.5,0.0,0.97238,2e-05,3.69223]
[1778070369542,45.95,82411.01,0.0,0.97208,2e-05,3.72487]
[1778070372077,45.95,82410.32,0.0,0.97207,2e-05,3.7266]
[1778070372124,45.95,82410.32,0.0,0.97207,2e-05,3.7266]
[1778070372326,45.95,82410.32,0.0,0.97207,2e-05,3.7266]
[1778070374292,45.95,82413.45,0.0,0.97214,2e-05,3.71827]
[1778070375299,45.95,82416.1,0.0,0.97221,2e-05,3.71131]
[1778070380334,45.95,82417.27,0.0,0.97224,2e-05,3.70819]
[1778070384108,45.95,82416.26,0.0,0.97221,2e-05,3.7108]
[1778070384160,45.95,82416.26,0.0,0.97221,2e-05,3.7108]
[1778070384326,45.95,82416.26,0.0,0.97221,2e-05,3.7108]
[1778070389261,45.95,82414.8,0.0,0.97218,2e-05,3.71452]
[1778070389307,45.95,82414.8,0.0,0.97218,2e-05,3.71452]
[1778070389325,45.95,82414.8,0.0,0.97218,2e-05,3.71452]
[1778070390077,45.95,82414.33,0.0,0.97217,2e-05,3.71573]
[1778070390404,45.95,82412.09,0.0,0.97211,2e-05,3.72157]
[1778070396446,45.95,82411.04,0.0,0.97211,2e-05,3.72142]
[1778070397859,45.95,82411.75,0.0,0.97212,2e-05,3.72008]
[1778070397906,45.95,82411.75,0.0,0.97212,2e-05,3.72008]
[1778070398075,45.95,82411.75,0.0,0.97212,2e-05,3.72008]
[1778070399467,45.95,82408.86,0.0,0.97204,2e-05,3.72871]
[1778070403495,45.96,82406.69,0.0,0.97197,2e-05,3.73642]
[1778070403836,45.96,82406.69,0.0,0.97197,2e-05,3.73642]
[1778070403885,45.96,82406.69,0.0,0.97197,2e-05,3.73642]
[1778070404077,45.96,82406.69,0.0,0.97197,2e-05,3.73642]
[1778070404502,45.96,82404.22,0.0,0.97191,2e-05,3.74342]
[1778070405509,45.96,82401.92,0.0,0.97185,2e-05,3.74996]
[1778070408204,45.97,82402.25,0.0,0.97185,2e-05,3.75003]
[1778070408325,45.97,82402.25,0.0,0.97185,2e-05,3.75003]
[1778070408335,45.97,82402.25,0.0,0.97185,2e-05,3.75003]
[1778070408536,45.97,82405.7,0.0,0.97193,2e-05,3.74087]
[1778070409543,45.97,82413.84,0.0,0.97213,2e-05,3.71944]
[1778070410550,45.97,82417.47,0.0,0.97221,2e-05,3.70991]
[1778070411557,45.97,82415.48,0.0,0.97217,2e-05,3.7151]
[1778070416595,45.97,82416.4,0.0,0.97219,2e-05,3.71257]
[1778070421079,45.97,82416.86,0.0,0.97219,2e-05,3.71239]
[1778070421132,45.97,82416.86,0.0,0.97219,2e-05,3.71239]
[1778070421325,45.97,82416.86,0.0,0.97219,2e-05,3.71239]
[1778070426665,45.98,82415.76,0.0,0.97214,2e-05,3.71788]
[1778070429638,45.98,82415.74,0.0,0.97213,2e-05,3.71898]
[1778070429826,45.98,82415.29,0.0,0.97212,2e-05,3.72068]
[1778070430077,45.98,82415.29,0.0,0.97212,2e-05,3.72068]
[1778070430122,45.98,82417.77,0.0,0.97218,2e-05,3.7142]
[1778070431700,45.99,82420.21,0.0,0.97222,2e-05,3.70886]
[1778070435844,45.99,82419.89,0.0,0.97221,2e-05,3.71074]
[1778070435896,45.99,82419.89,0.0,0.97221,2e-05,3.71074]
[1778070436074,45.99,82419.89,0.0,0.97221,2e-05,3.71074]
[1778070436172,45.99,82417.85,0.0,0.97215,2e-05,3.71661]
[1778070438749,46.0,82416.12,0.0,0.9721,2e-05,3.72217]
[1778070441770,46.0,82418.08,0.0,0.97214,2e-05,3.71803]
[1778070446805,46.0,82417.28,0.0,0.97211,2e-05,3.72162]
[1778070448995,46.01,82416.16,0.0,0.97208,2e-05,3.72508]
[1778070449047,46.01,82416.16,0.0,0.97208,2e-05,3.72508]
[1778070449076,46.01,82416.16,0.0,0.97208,2e-05,3.72508]
[1778070449148,46.01,82414.31,0.0,0.97203,2e-05,3.73044]
[1778070450833,46.01,82411.17,0.0,0.97194,2e-05,3.7397]
[1778070451840,46.01,82408.65,0.0,0.9719,2e-05,3.74353]
[1778070458715,46.02,82408.04,0.0,0.97187,2e-05,3.74706]
[1778070458766,46.02,82407.72,0.0,0.97185,2e-05,3.74884]
[1778070459061,46.02,82405.59,0.0,0.9718,2e-05,3.75492]
[1778070460076,46.02,82405.59,0.0,0.9718,2e-05,3.75492]
[1778070468266,46.03,82403.06,0.0,0.97172,2e-05,3.76388]
[1778070468414,46.04,82400.16,0.0,0.97162,2e-05,3.77375]
[1778070469969,46.04,82396.83,0.0,0.97154,2e-05,3.783]
[1778070470976,46.04,82394.64,0.0,0.97148,2e-05,3.78922]
[1778070476013,46.05,82394.95,0.0,0.97147,2e-05,3.79041]
[1778070480040,46.06,82390.06,0.0,0.97134,2e-05,3.80498]
[1778070481047,46.06,82385.51,0.0,0.97122,2e-05,3.81749]
[1778070483061,46.06,82385.04,0.0,0.9712,2e-05,3.81946]
[1778070485075,46.06,82379.32,0.0,0.97106,2e-05,3.83543]
[1778070486082,46.06,82372.44,0.0,0.97088,2e-05,3.8542]
[1778070487089,46.06,82370.42,0.0,0.97083,2e-05,3.85994]
[1778070491858,46.07,82370.21,0.0,0.97082,2e-05,3.86164]
[1778070491902,46.07,82370.21,0.0,0.97082,2e-05,3.86164]
[1778070492077,46.07,82370.21,0.0,0.97082,2e-05,3.86164]
[1778070492481,46.07,82370.17,0.0,0.97081,2e-05,3.8623]
[1778070497162,46.07,82374.24,0.0,0.9709,2e-05,3.85248]
[1778070498169,46.07,82376.65,0.0,0.97096,2e-05,3.84629]
[1778070503204,46.08,82376.77,0.0,0.97095,2e-05,3.84748]
[1778070508239,46.08,82375.28,0.0,0.9709,2e-05,3.85296]
[1778070513274,46.09,82375.15,0.0,0.9709,2e-05,3.85142]
[1778070518309,46.09,82375.79,0.0,0.97091,2e-05,3.85117]
[1778070523344,46.1,82375.73,0.0,0.97089,2e-05,3.85279]
[1778070528379,46.11,82376.8,0.0,0.9709,2e-05,3.85165]
[1778070533415,46.11,82376.1,0.0,0.97087,2e-05,3.85498]
[1778070538455,46.11,82377.37,0.0,0.97089,2e-05,3.85301]
[1778070541471,46.12,82373.0,0.0,0.97077,2e-05,3.86558]
[1778070546506,46.12,82372.74,0.0,0.97076,2e-05,3.8676]
[1778070551541,46.13,82372.38,0.0,0.97073,2e-05,3.86987]
[1778070554562,46.13,82379.29,0.0,0.9709,2e-05,3.85212]
[1778070555569,46.13,82383.21,0.0,0.97099,2e-05,3.84192]
[1778070556576,46.13,82380.59,0.0,0.97093,2e-05,3.84924]
[1778070557583,46.13,82376.57,0.0,0.97082,2e-05,3.8603]
[1778070558590,46.13,82374.02,0.0,0.97076,2e-05,3.86741]
[1778070566582,46.13,82374.13,0.0,0.97076,2e-05,3.86764]
[1778070571682,46.14,82372.56,0.0,0.97071,2e-05,3.87134]
[1778070576717,46.15,82369.61,0.0,0.97063,2e-05,3.88053]
[1778070577724,46.15,82363.33,0.0,0.97047,3e-05,3.8977]
[1778070582759,46.15,82363.87,0.0,0.97047,3e-05,3.89729]
[1778070586787,46.16,82366.36,0.0,0.97053,3e-05,3.89142]
[1778070588801,46.16,82368.97,0.0,0.97059,2e-05,3.88483]
[1778070591822,46.16,82371.55,0.0,0.97065,2e-05,3.87859]
[1778070595594,46.16,82372.99,0.0,0.97068,2e-05,3.87545]
[1778070595634,46.16,82372.99,0.0,0.97068,2e-05,3.87545]
[1778070595850,46.16,82373.19,0.0,0.97068,2e-05,3.87516]
[1778070600885,46.17,82371.9,0.0,0.97064,2e-05,3.87984]
[1778070604714,46.17,82373.56,0.0,0.97067,2e-05,3.87585]
[1778070604765,46.17,82373.56,0.0,0.97067,2e-05,3.87585]
[1778070604815,46.17,82373.69,0.0,0.97067,2e-05,3.87598]
[1778070604925,46.17,82373.69,0.0,0.97067,2e-05,3.87598]
[1778070604972,46.17,82373.69,0.0,0.97067,2e-05,3.87598]
[1778070612969,46.18,82373.49,0.0,0.97065,2e-05,3.87846]
[1778070617541,46.18,82372.66,0.0,0.97062,2e-05,3.88141]
[1778070617584,46.18,82372.66,0.0,0.97062,2e-05,3.88141]
[1778070617596,46.18,82372.66,0.0,0.97062,2e-05,3.88141]
[1778070617838,46.18,82372.66,0.0,0.97062,2e-05,3.88141]
[1778070617642,46.18,82372.3,0.0,0.97061,2e-05,3.88285]
[1778070619011,46.18,82367.58,0.0,0.97049,3e-05,3.8958]
[1778070625391,46.18,82366.11,0.0,0.97045,3e-05,3.90061]
[1778070625435,46.18,82366.11,0.0,0.97045,3e-05,3.90061]
[1778070625732,46.18,82366.11,0.0,0.97045,3e-05,3.90061]
[1778070625792,46.18,82366.11,0.0,0.97045,3e-05,3.90061]
[1778070625776,46.19,82365.85,0.0,0.97043,3e-05,3.90192]
[1778070626537,46.19,82365.85,0.0,0.97043,3e-05,3.90192]
[1778070626678,46.19,82365.85,0.0,0.97043,3e-05,3.90192]
[1778070626716,46.19,82365.85,0.0,0.97043,3e-05,3.90192]
[1778070626730,46.19,82365.85,0.0,0.97043,3e-05,3.90212]
[1778070628678,46.19,82365.85,0.0,0.97043,3e-05,3.90212]
[1778070628814,46.19,82365.85,0.0,0.97043,3e-05,3.90212]
[1778070628846,46.19,82365.85,0.0,0.97043,3e-05,3.90212]
[1778070628890,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070628931,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070628973,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629049,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629082,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629142,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629248,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629312,46.19,82365.89,0.0,0.97043,3e-05,3.90241]
[1778070629403,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630388,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630501,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630559,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630612,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630734,46.19,82370.76,0.0,0.97055,2e-05,3.88928]
[1778070630827,46.19,82371.78,0.0,0.97057,2e-05,3.88693]
[1778070631545,46.19,82371.78,0.0,0.97057,2e-05,3.88693]
[1778070631664,46.19,82371.78,0.0,0.97057,2e-05,3.88693]
[1778070631709,46.19,82371.78,0.0,0.97057,2e-05,3.88693]
[1778070631765,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633140,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633311,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633428,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633564,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633673,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633703,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633846,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633883,46.19,82371.26,0.0,0.97058,2e-05,3.88519]
[1778070633791,46.19,82367.19,0.0,0.97048,3e-05,3.89661]
[1778070634296,46.19,82367.19,0.0,0.97048,3e-05,3.89661]
[1778070634330,46.19,82367.19,0.0,0.97048,3e-05,3.89661]
[1778070634607,46.19,82367.19,0.0,0.97048,3e-05,3.89661]
[1778070634634,46.19,82367.19,0.0,0.97048,3e-05,3.89661]
[1778070634679,46.19,82357.87,0.0,0.97024,3e-05,3.92201]
[1778070635702,46.19,82357.87,0.0,0.97024,3e-05,3.92201]
[1778070635830,46.19,82357.87,0.0,0.97024,3e-05,3.92201]
[1778070635885,46.19,82357.87,0.0,0.97024,3e-05,3.92201]
[1778070635867,46.19,82351.77,0.0,0.97008,3e-05,3.93877]
[1778070637137,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638265,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638397,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638427,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638485,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638497,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638539,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638619,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638653,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638719,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638844,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070638749,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639259,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639377,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639427,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639464,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639594,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639631,46.2,82350.85,0.0,0.97006,3e-05,3.94171]
[1778070639646,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070639992,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070640060,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070640158,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070640268,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070640339,46.2,82353.27,0.0,0.97012,3e-05,3.93526]
[1778070640369,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641473,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641530,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641570,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641644,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641693,46.2,82359.14,0.0,0.97026,3e-05,3.91934]
[1778070641745,46.2,82364.17,0.0,0.97039,3e-05,3.90601]
[1778070642756,46.2,82364.17,0.0,0.97039,3e-05,3.90601]
[1778070642814,46.2,82364.17,0.0,0.97039,3e-05,3.90601]
[1778070642867,46.2,82364.17,0.0,0.97039,3e-05,3.90601]
[1778070642877,46.2,82364.17,0.0,0.97039,3e-05,3.90601]
[1778070642856,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643211,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643304,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643514,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643571,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643671,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643678,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643764,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070643779,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644242,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644323,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644525,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644645,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644681,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644748,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644812,46.2,82367.7,0.0,0.97047,3e-05,3.89685]
[1778070644849,46.2,82369.78,0.0,0.97052,3e-05,3.89144]
[1778070650228,46.2,82368.59,0.0,0.97048,3e-05,3.8957]
[1778070654211,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654312,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654362,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654413,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654766,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654839,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654849,46.2,82368.19,0.0,0.97047,3e-05,3.8974]
[1778070654899,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070654942,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655057,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655211,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655265,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655776,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655887,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070655861,46.21,82359.66,0.0,0.97025,3e-05,3.92106]
[1778070656169,46.21,82359.66,0.0,0.97025,3e-05,3.92106]
[1778070656587,46.21,82359.66,0.0,0.97025,3e-05,3.92106]
[1778070656652,46.21,82359.66,0.0,0.97025,3e-05,3.92106]
[1778070656688,46.21,82350.41,0.0,0.97001,3e-05,3.94634]
[1778070658285,46.21,82347.47,0.0,0.96994,3e-05,3.95451]
[1778070659292,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660186,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660312,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660532,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660662,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660800,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660903,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070660852,46.21,82345.62,0.0,0.96989,3e-05,3.95989]
[1778070661219,46.21,82345.62,0.0,0.96989,3e-05,3.95989]
[1778070661324,46.21,82345.62,0.0,0.96989,3e-05,3.95989]
[1778070661546,46.21,82345.62,0.0,0.96989,3e-05,3.95989]
[1778070661894,46.21,82345.62,0.0,0.96989,3e-05,3.95989]
[1778070661644,46.21,82343.22,0.0,0.96982,3e-05,3.96654]
[1778070662021,46.21,82343.22,0.0,0.96982,3e-05,3.96654]
[1778070662209,46.21,82343.22,0.0,0.96982,3e-05,3.96654]
[1778070662315,46.21,82343.22,0.0,0.96982,3e-05,3.96654]
[1778070662552,46.21,82343.22,0.0,0.96982,3e-05,3.96654]
[1778070662625,46.21,82341.62,0.0,0.96978,3e-05,3.97101]
[1778070663433,46.21,82341.62,0.0,0.96978,3e-05,3.97101]
[1778070663554,46.21,82341.62,0.0,0.96978,3e-05,3.97101]
[1778070663764,46.21,82341.62,0.0,0.96978,3e-05,3.97101]
[1778070663865,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070664237,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070664275,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070664649,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070664739,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070670369,46.21,82339.0,0.0,0.96971,3e-05,3.97871]
[1778070672397,46.21,82340.93,0.0,0.96976,3e-05,3.97357]
[1778070673164,46.21,82340.93,0.0,0.96976,3e-05,3.97357]
[1778070673204,46.21,82340.93,0.0,0.96976,3e-05,3.97357]
[1778070677918,46.21,82339.6,0.0,0.96972,3e-05,3.9775]
[1778070677434,46.21,82343.45,0.0,0.96982,3e-05,3.96705]
[1778070678798,46.21,82346.8,0.0,0.9699,3e-05,3.95807]
[1778070684482,46.22,82347.74,0.0,0.96992,3e-05,3.95604]
[1778070690524,46.22,82347.36,0.0,0.96991,3e-05,3.95781]
[1778070694553,46.22,82345.41,0.0,0.96988,3e-05,3.96016]
[1778070699590,46.22,82346.14,0.0,0.96989,3e-05,3.95865]
[1778070702249,46.22,82345.55,0.0,0.96987,3e-05,3.96046]
[1778070703618,46.22,82343.86,0.0,0.96983,3e-05,3.96527]
[1778070704625,46.22,82342.08,0.0,0.96978,3e-05,3.97022]
[1778070707646,46.22,82344.4,0.0,0.96984,3e-05,3.96412]
[1778070708236,46.22,82344.4,0.0,0.96984,3e-05,3.96412]
[1778070712681,46.22,82343.03,0.0,0.9698,3e-05,3.96833]
[1778070714695,46.23,82338.25,0.0,0.96968,3e-05,3.98157]
[1778070716709,46.23,82340.86,0.0,0.96974,3e-05,3.97455]
[1778070717765,46.23,82340.86,0.0,0.96974,3e-05,3.97455]
[1778070717792,46.23,82344.46,0.0,0.96983,3e-05,3.96479]
[1778070719036,46.23,82344.46,0.0,0.96983,3e-05,3.96487]
[1778070719597,46.23,82344.46,0.0,0.96983,3e-05,3.96487]
[1778070720619,46.23,82344.7,0.0,0.96984,3e-05,3.9643]
[1778070720737,46.23,82347.73,0.0,0.96992,3e-05,3.95613]
[1778070723759,46.23,82349.02,0.0,0.96995,3e-05,3.95294]
[1778070728794,46.23,82350.64,0.0,0.96998,3e-05,3.94907]
[1778070732200,46.23,82350.4,0.0,0.96997,3e-05,3.95008]
[1778070740878,46.23,82348.79,0.0,0.96993,3e-05,3.95434]
[1778070742892,46.23,82350.58,0.0,0.96999,3e-05,3.94856]
[1778070743899,46.23,82351.91,0.0,0.97002,3e-05,3.94449]
[1778070748934,46.22,82353.4,0.0,0.97008,3e-05,3.93826]
[1778070750332,46.22,82352.75,0.0,0.97007,3e-05,3.9396]
[1778070753091,46.22,82354.49,0.0,0.97014,3e-05,3.93135]
[1778070753156,46.22,82354.49,0.0,0.97014,3e-05,3.93135]
[1778070753858,46.22,82354.49,0.0,0.97014,3e-05,3.93135]
[1778070753969,46.22,82357.46,0.0,0.97021,3e-05,3.92344]
[1778070754050,46.22,82357.46,0.0,0.97021,3e-05,3.92344]
[1778070754976,46.22,82361.65,0.0,0.97032,3e-05,3.91225]
[1778070755270,46.22,82361.65,0.0,0.97032,3e-05,3.91225]
[1778070755828,46.22,82361.65,0.0,0.97032,3e-05,3.91225]
[1778070755987,46.22,82364.52,0.0,0.97039,3e-05,3.90468]
[1778070756220,46.22,82364.52,0.0,0.97039,3e-05,3.90468]
[1778070756993,46.22,82366.86,0.0,0.97044,3e-05,3.89855]
[1778070758000,46.22,82373.85,0.0,0.97062,2e-05,3.87993]
[1778070762028,46.22,82375.58,0.0,0.97067,2e-05,3.87453]
[1778070762368,46.22,82375.58,0.0,0.97067,2e-05,3.87453]
[1778070762399,46.22,82375.58,0.0,0.97067,2e-05,3.87453]
[1778070762577,46.22,82375.58,0.0,0.97067,2e-05,3.87453]
[1778070762825,46.22,82375.58,0.0,0.97067,2e-05,3.87453]
[1778070764042,46.22,82378.53,0.0,0.97074,2e-05,3.86709]
[1778070767063,46.22,82377.23,0.0,0.9707,2e-05,3.87077]
[1778070771091,46.22,82371.85,0.0,0.97056,2e-05,3.88621]
[1778070773105,46.22,82373.67,0.0,0.9706,2e-05,3.88178]
[1778070775119,46.23,82376.22,0.0,0.97066,2e-05,3.87539]
[1778070776126,46.23,82380.3,0.0,0.97076,2e-05,3.86467]
[1778070777133,46.23,82381.5,0.0,0.97079,2e-05,3.86169]
[1778070778140,46.23,82384.74,0.0,0.97086,2e-05,3.85328]
[1778070779147,46.23,82386.03,0.0,0.97089,2e-05,3.85009]
[1778070780154,46.23,82387.94,0.0,0.97094,2e-05,3.84526]
[1778070781161,46.23,82396.1,0.0,0.97114,2e-05,3.82381]
[1778070782168,46.23,82400.51,0.0,0.97124,2e-05,3.81243]
[1778070783621,46.23,82400.51,0.0,0.97124,2e-05,3.81243]
[1778070783703,46.23,82400.51,0.0,0.97124,2e-05,3.81243]
[1778070783737,46.23,82400.18,0.0,0.97123,2e-05,3.81396]
[1778070785189,46.24,82401.91,0.0,0.97127,2e-05,3.80972]
[1778070790850,46.24,82402.75,0.0,0.97128,2e-05,3.80887]
[1778070790926,46.24,82405.27,0.0,0.97133,2e-05,3.8029]
[1778070792269,46.24,82405.27,0.0,0.97133,2e-05,3.8029]
[1778070792347,46.24,82400.0,0.0,0.9712,2e-05,3.81723]
[1778070793820,46.25,82396.9,0.0,0.97112,2e-05,3.82617]
[1778070796266,46.25,82395.62,0.0,0.97108,2e-05,3.83022]
[1778070801301,46.25,82395.41,0.0,0.97106,2e-05,3.83233]
[1778070802308,46.25,82393.78,0.0,0.97102,2e-05,3.83698]
[1778070805385,46.26,82385.86,0.0,0.97081,2e-05,3.85902]
[1778070807343,46.26,82388.41,0.0,0.97087,2e-05,3.85276]
[1778070808351,46.26,82389.76,0.0,0.9709,2e-05,3.84941]
[1778070810367,46.26,82388.0,0.0,0.97085,2e-05,3.85466]
[1778070814395,46.27,82385.78,0.0,0.97081,2e-05,3.85834]
[1778070819430,46.27,82387.13,0.0,0.97083,2e-05,3.85603]
[1778070820437,46.27,82388.6,0.0,0.97087,2e-05,3.85236]
[1778070822451,46.27,82387.25,0.0,0.97083,2e-05,3.8565]
[1778070823458,46.27,82385.91,0.0,0.97079,2e-05,3.86035]
[1778070825472,46.28,82380.23,0.0,0.97065,2e-05,3.87609]
[1778070826479,46.28,82377.7,0.0,0.97058,2e-05,3.88314]
[1778070828493,46.28,82379.04,0.0,0.97061,2e-05,3.87999]
[1778070831514,46.28,82381.68,0.0,0.97067,2e-05,3.87358]
[1778070833528,46.28,82383.53,0.0,0.97071,2e-05,3.86908]
[1778070838563,46.29,82383.58,0.0,0.9707,2e-05,3.87015]
[1778070843598,46.29,82385.76,0.0,0.97075,2e-05,3.8655]
[1778070844605,46.29,82388.17,0.0,0.9708,2e-05,3.85929]
[1778070846619,46.29,82384.66,0.0,0.97071,2e-05,3.86918]
[1778070851654,46.3,82385.38,0.0,0.97072,2e-05,3.86847]
[1778070856690,46.3,82385.41,0.0,0.97071,2e-05,3.86959]
[1778070859711,46.3,82380.54,0.0,0.97058,2e-05,3.88337]
[1778070860718,46.3,82379.07,0.0,0.97055,2e-05,3.88721]
[1778070862998,46.3,82378.89,0.0,0.97054,2e-05,3.88791]
[1778070867769,46.3,82381.68,0.0,0.97062,2e-05,3.8789]
[1778070869343,46.3,82382.06,0.0,0.97064,2e-05,3.87755]
[1778070872572,46.29,82383.07,0.0,0.97069,2e-05,3.8705]
[1778070874818,46.29,82381.2,0.0,0.97066,2e-05,3.87454]
[1778070875454,46.29,82381.2,0.0,0.97066,2e-05,3.87454]
[1778070875825,46.29,82382.91,0.0,0.9707,2e-05,3.86963]
[1778070877839,46.29,82385.49,0.0,0.97077,2e-05,3.86266]
[1778070878846,46.29,82387.91,0.0,0.97082,2e-05,3.85644]
[1778070881462,46.29,82388.86,0.0,0.97084,2e-05,3.85443]
[1778070885895,46.29,82390.73,0.0,0.97089,2e-05,3.84965]
[1778070886902,46.29,82392.53,0.0,0.97093,2e-05,3.84457]
[1778070888796,46.29,82393.42,0.0,0.97096,2e-05,3.84192]
[1778070888921,46.29,82395.33,0.0,0.97101,2e-05,3.83656]
[1778070889347,46.29,82395.33,0.0,0.97101,2e-05,3.83656]
[1778070889892,46.29,82395.33,0.0,0.97101,2e-05,3.83656]
[1778070889957,46.29,82407.39,0.0,0.97131,2e-05,3.80429]
[1778070890935,46.29,82407.97,0.0,0.97132,2e-05,3.80255]
[1778070891943,46.29,82412.19,0.0,0.97143,2e-05,3.79119]
[1778070892949,46.29,82416.27,0.0,0.97153,2e-05,3.78025]
[1778070893956,46.29,82420.55,0.0,0.97163,2e-05,3.76884]
[1778070898991,46.28,82421.13,0.0,0.97165,2e-05,3.76659]
[1778070903019,46.28,82422.99,0.0,0.9717,2e-05,3.76114]
[1778070908054,46.28,82422.41,0.0,0.97169,2e-05,3.76254]
[1778070913089,46.29,82423.31,0.0,0.97169,2e-05,3.76227]
[1778070917117,46.29,82417.98,0.0,0.97155,2e-05,3.77796]
[1778070918124,46.3,82412.6,0.0,0.97141,2e-05,3.79254]
[1778070919131,46.3,82413.94,0.0,0.97144,2e-05,3.78937]
[1778070921145,46.3,82415.54,0.0,0.97149,2e-05,3.78479]
[1778070922152,46.3,82417.2,0.0,0.97153,2e-05,3.78024]
[1778070923159,46.3,82421.44,0.0,0.97163,2e-05,3.76892]
[1778070924166,46.29,82423.24,0.0,0.97168,2e-05,3.76404]
[1778070924868,46.29,82423.24,0.0,0.97168,2e-05,3.76404]
[1778070924909,46.29,82423.24,0.0,0.97168,2e-05,3.76404]
[1778070925173,46.29,82424.54,0.0,0.97171,2e-05,3.76049]
[1778070926180,46.29,82426.57,0.0,0.97176,2e-05,3.75503]
[1778070928817,46.29,82427.15,0.0,0.97178,2e-05,3.75327]
[1778070928834,46.29,82427.15,0.0,0.97178,2e-05,3.75327]
[1778070929201,46.29,82428.44,0.0,0.97181,2e-05,3.74977]
[1778070930208,46.29,82425.3,0.0,0.97173,2e-05,3.75788]
[1778070931215,46.29,82424.14,0.0,0.97173,2e-05,3.75749]
[1778070934236,46.29,82428.26,0.0,0.97182,2e-05,3.74743]
[1778070939271,46.3,82426.42,0.0,0.97176,2e-05,3.75445]
[1778070941717,46.3,82426.81,0.0,0.97176,2e-05,3.75429]
[1778070942293,46.31,82423.89,0.0,0.97169,2e-05,3.76237]
[1778070943300,46.31,82422.67,0.0,0.97165,2e-05,3.76599]
[1778070944307,46.31,82425.96,0.0,0.97173,2e-05,3.75777]
[1778070945444,46.31,82425.57,0.0,0.97171,2e-05,3.75922]
[1778070946147,46.31,82425.57,0.0,0.97171,2e-05,3.75922]
[1778070946321,46.31,82420.65,0.0,0.97159,2e-05,3.77256]
[1778070947328,46.31,82408.9,0.0,0.9713,2e-05,3.80394]
[1778070947647,46.31,82408.9,0.0,0.9713,2e-05,3.80394]
[1778070947761,46.31,82408.9,0.0,0.9713,2e-05,3.80394]
[1778070948229,46.31,82408.9,0.0,0.9713,2e-05,3.80394]
[1778070948326,46.31,82400.97,0.0,0.97111,2e-05,3.8253]
[1778070949342,46.32,82403.01,0.0,0.97115,2e-05,3.82023]
[1778070950349,46.32,82407.51,0.0,0.97126,2e-05,3.80862]
[1778070951356,46.32,82412.45,0.0,0.97138,2e-05,3.79588]
[1778070953216,46.32,82412.45,0.0,0.97138,2e-05,3.79588]
[1778070953311,46.32,82412.31,0.0,0.97137,2e-05,3.79695]
[1778070956391,46.32,82410.88,0.0,0.97132,2e-05,3.8018]
[1778070957398,46.33,82409.59,0.0,0.97129,2e-05,3.80557]
[1778070959724,46.33,82409.33,0.0,0.97128,2e-05,3.80661]
[1778070959792,46.33,82409.33,0.0,0.97128,2e-05,3.80661]
[1778070961230,46.33,82410.26,0.0,0.9713,2e-05,3.80483]
[1778070961306,46.33,82415.8,0.0,0.97143,2e-05,3.79055]
[1778070961820,46.33,82415.8,0.0,0.97143,2e-05,3.79055]
[1778070963017,46.33,82416.32,0.0,0.97144,2e-05,3.78952]
[1778070967468,46.34,82414.01,0.0,0.97136,2e-05,3.79744]
[1778070970237,46.34,82413.65,0.0,0.97135,2e-05,3.79875]
[1778070970292,46.34,82413.65,0.0,0.97135,2e-05,3.79875]
[1778070971407,46.34,82412.89,0.0,0.97133,2e-05,3.80147]
[1778070971508,46.34,82402.54,0.0,0.97107,2e-05,3.82923]
[1778070973510,46.34,82390.57,0.0,0.97077,2e-05,3.86177]
[1778070974519,46.35,82386.33,0.0,0.97066,2e-05,3.87341]
[1778070976271,46.35,82386.23,0.0,0.97065,2e-05,3.87415]
[1778070979553,46.35,82387.99,0.0,0.97069,2e-05,3.87013]
[1778070980560,46.35,82390.24,0.0,0.97075,2e-05,3.86434]
[1778070985595,46.35,82389.72,0.0,0.97072,2e-05,3.86692]
[1778070990635,46.36,82390.11,0.0,0.97072,2e-05,3.86706]
[1778070995670,46.36,82390.68,0.0,0.97075,2e-05,3.86338]
[1778070998691,46.36,82389.18,0.0,0.9707,2e-05,3.86812]
[1778071001712,46.37,82386.89,0.0,0.97064,2e-05,3.87496]
[1778071002719,46.37,82385.34,0.0,0.9706,2e-05,3.87934]
[1778071003726,46.37,82380.54,0.0,0.97048,2e-05,3.89244]
[1778071004733,46.37,82378.09,0.0,0.97041,3e-05,3.89924]
[1778071007754,46.37,82379.81,0.0,0.97045,2e-05,3.89518]
[1778071009768,46.37,82382.29,0.0,0.97051,2e-05,3.8889]
[1778071010775,46.37,82384.99,0.0,0.97058,2e-05,3.88186]
[1778071011782,46.37,82386.58,0.0,0.97061,2e-05,3.87779]
[1778071016818,46.38,82393.65,0.0,0.97078,2e-05,3.85997]
[1778071017825,46.38,82400.2,0.0,0.97094,2e-05,3.84273]
[1778071019302,46.38,82400.2,0.0,0.97094,2e-05,3.84273]
[1778071019372,46.38,82401.35,0.0,0.97096,2e-05,3.84019]
[1778071024876,46.39,82400.81,0.0,0.97094,2e-05,3.84303]
[1778071029909,46.39,82395.54,0.0,0.97079,2e-05,3.85869]
[1778071031391,46.39,82395.54,0.0,0.97079,2e-05,3.85869]
[1778071031413,46.39,82390.08,0.0,0.97065,2e-05,3.87353]
[1778071033937,46.39,82385.61,0.0,0.97054,2e-05,3.88617]
[1778071034944,46.39,82381.07,0.0,0.97042,3e-05,3.89854]
[1778071035951,46.4,82375.82,0.0,0.97029,3e-05,3.91285]
[1778071038735,46.4,82375.48,0.0,0.97028,3e-05,3.91409]
[1778071038828,46.4,82375.48,0.0,0.97028,3e-05,3.91409]
[1778071039182,46.4,82371.05,0.0,0.97017,3e-05,3.9262]
[1778071040986,46.4,82361.25,0.0,0.96991,3e-05,3.95304]
[1778071041830,46.4,82361.25,0.0,0.96991,3e-05,3.95304]
[1778071041993,46.4,82357.9,0.0,0.96983,3e-05,3.96222]
[1778071043001,46.4,82354.35,0.0,0.96974,3e-05,3.97195]
[1778071045018,46.4,82351.22,0.0,0.96966,3e-05,3.9806]
[1778071045660,46.4,82351.22,0.0,0.96966,3e-05,3.9806]
[1778071051322,46.39,82350.78,0.0,0.96967,3e-05,3.97921]
[1778071051411,46.39,82346.95,0.0,0.9696,3e-05,3.98574]
[1778071053825,46.38,82347.89,0.0,0.96963,3e-05,3.98212]
[1778071054304,46.38,82347.89,0.0,0.96963,3e-05,3.98212]
[1778071054399,46.38,82351.65,0.0,0.96974,3e-05,3.97134]
[1778071056095,46.38,82354.26,0.0,0.96981,3e-05,3.96323]
[1778071057102,46.38,82357.09,0.0,0.96989,3e-05,3.95505]
[1778071059195,46.38,82357.56,0.0,0.9699,3e-05,3.9533]
[1778071064151,46.37,82359.2,0.0,0.96997,3e-05,3.94603]
[1778071067172,46.36,82357.93,0.0,0.96995,3e-05,3.94811]
[1778071068179,46.36,82359.53,0.0,0.97,3e-05,3.9433]
[1778071072209,46.35,82357.94,0.0,0.96997,3e-05,3.94582]
[1778071077244,46.35,82358.49,0.0,0.97001,3e-05,3.94207]
[1778071082279,46.34,82359.05,0.0,0.97004,3e-05,3.93832]
[1778071085301,46.33,82356.99,0.0,0.97,3e-05,3.94258]
[1778071086308,46.33,82355.49,0.0,0.96997,3e-05,3.9462]
[1778071087146,46.33,82355.49,0.0,0.96997,3e-05,3.9462]
[1778071088322,46.33,82358.48,0.0,0.97005,3e-05,3.93718]
[1778071089329,46.33,82363.06,0.0,0.97017,3e-05,3.92433]
[1778071090336,46.33,82360.44,0.0,0.97011,3e-05,3.93101]
[1778071092350,46.32,82361.72,0.0,0.97015,3e-05,3.92669]
[1778071095371,46.32,82363.73,0.0,0.97021,3e-05,3.92]
[1778071100458,46.31,82364.18,0.0,0.97024,3e-05,3.91717]
[1778071101414,46.31,82357.24,0.0,0.97007,3e-05,3.93514]
[1778071102422,46.31,82352.94,0.0,0.96997,3e-05,3.94638]
[1778071103428,46.31,82350.23,0.0,0.9699,3e-05,3.9533]
[1778071104095,46.31,82350.23,0.0,0.9699,3e-05,3.9533]
[1778071105310,46.31,82349.25,0.0,0.96988,3e-05,3.9555]
[1778071107457,46.3,82351.12,0.0,0.96994,3e-05,3.94902]
[1778071110331,46.3,82351.51,0.0,0.96996,3e-05,3.94705]
[1778071110478,46.3,82350.18,0.0,0.96993,3e-05,3.95021]
[1778071111485,46.3,82348.75,0.0,0.96992,3e-05,3.95025]
[1778071117163,46.29,82348.66,0.0,0.96994,3e-05,3.94865]
[1778071122562,46.28,82347.92,0.0,0.96995,3e-05,3.94748]
[1778071126590,46.27,82346.52,0.0,0.96993,3e-05,3.94948]
[1778071127597,46.27,82345.16,0.0,0.9699,3e-05,3.95273]
[1778071131625,46.27,82342.97,0.0,0.96986,3e-05,3.95686]
[1778071136660,46.26,82339.72,0.0,0.9698,3e-05,3.9634]
[1778071139683,46.25,82332.13,0.0,0.96961,3e-05,3.98273]
[1778071140690,46.25,82329.22,0.0,0.96954,3e-05,3.99023]
[1778071141697,46.25,82319.79,0.0,0.9693,3e-05,4.0162]
[1778071142704,46.25,82321.68,0.0,0.96935,3e-05,4.01047]
[1778071143711,46.25,82324.11,0.0,0.96942,3e-05,4.00322]
[1778071144719,46.25,82328.27,0.0,0.96953,3e-05,3.99124]
[1778071146350,46.24,82329.79,0.0,0.96958,3e-05,3.986]
[1778071151768,46.23,82329.34,0.0,0.9696,3e-05,3.98467]
[1778071152776,46.23,82327.79,0.0,0.96956,3e-05,3.98841]
[1778071157810,46.22,82327.85,0.0,0.96959,3e-05,3.98567]
[1778071161838,46.22,82326.18,0.0,0.96956,3e-05,3.98821]
[1778071166873,46.21,82330.23,0.0,0.96969,3e-05,3.97454]
[1778071167880,46.21,82332.21,0.0,0.96974,3e-05,3.96861]
[1778071169894,46.2,82333.62,0.0,0.96979,3e-05,3.96378]
[1778071174929,46.2,82339.35,0.0,0.96998,3e-05,3.94242]
[1778071175936,46.19,82343.02,0.0,0.97008,3e-05,3.93198]
[1778071176943,46.19,82344.5,0.0,0.97012,3e-05,3.92752]
[1778071178314,46.19,82344.5,0.0,0.97012,3e-05,3.92752]
[1778071179964,46.19,82347.94,0.0,0.97022,3e-05,3.91695]
[1778071182985,46.18,82349.56,0.0,0.97027,3e-05,3.91138]
[1778071188020,46.18,82347.97,0.0,0.97025,3e-05,3.91379]
[1778071188913,46.18,82347.97,0.0,0.97025,3e-05,3.91379]
[1778071189027,46.18,82341.22,0.0,0.97008,3e-05,3.93173]
[1778071190035,46.17,82342.8,0.0,0.97013,3e-05,3.92664]
[1778071193057,46.17,82345.1,0.0,0.9702,3e-05,3.91918]
[1778071195071,46.17,82346.77,0.0,0.97025,3e-05,3.91387]
[1778071200107,46.16,82342.85,0.0,0.97016,3e-05,3.92296]
[1778071201113,46.16,82341.25,0.0,0.97013,3e-05,3.92652]
[1778071202557,46.16,82337.76,0.0,0.97004,3e-05,3.93561]
[1778071204135,46.15,82334.68,0.0,0.96997,3e-05,3.94317]
[1778071209173,46.15,82335.13,0.0,0.97,3e-05,3.93979]
[1778071211187,46.14,82332.71,0.0,0.96995,3e-05,3.94553]
[1778071213202,46.14,82330.42,0.0,0.9699,3e-05,3.9509]
[1778071214209,46.14,82327.18,0.0,0.96982,3e-05,3.95931]
[1778071215216,46.14,82322.76,0.0,0.96971,3e-05,3.97093]
[1778071216223,46.14,82317.06,0.0,0.96957,3e-05,3.9861]
[1778071217230,46.14,82312.69,0.0,0.96946,3e-05,3.99819]
[1778071221259,46.14,82318.68,0.0,0.96961,3e-05,3.98187]
[1778071222266,46.14,82320.57,0.0,0.96966,3e-05,3.97674]
[1778071224280,46.13,82323.34,0.0,0.96974,3e-05,3.96818]
[1778071229315,46.13,82322.52,0.0,0.96974,3e-05,3.96805]
[1778071230322,46.13,82318.67,0.0,0.96964,3e-05,3.97861]
[1778071231329,46.13,82316.74,0.0,0.96961,3e-05,3.98065]
[1778071234364,46.12,82318.39,0.0,0.96966,3e-05,3.9752]
[1778071235357,46.12,82319.99,0.0,0.96971,3e-05,3.97033]
[1778071236364,46.12,82329.37,0.0,0.96995,3e-05,3.94423]
[1778071237371,46.12,82333.49,0.0,0.97006,3e-05,3.93257]
[1778071242406,46.11,82333.93,0.0,0.97009,3e-05,3.92932]
[1778071247441,46.11,82336.5,0.0,0.97018,3e-05,3.9203]
[1778071248448,46.1,82338.29,0.0,0.97023,3e-05,3.91505]
[1778071249455,46.1,82332.43,0.0,0.97008,3e-05,3.9306]
[1778071250462,46.1,82329.67,0.0,0.97001,3e-05,3.93772]
[1778071256504,46.09,82329.32,0.0,0.97003,3e-05,3.93616]
[1778071261539,46.09,82329.34,0.0,0.97005,3e-05,3.93403]
[1778071262546,46.08,82327.86,0.0,0.97001,3e-05,3.93765]
[1778071267583,46.08,82327.31,0.0,0.97001,3e-05,3.93749]
[1778071268331,46.08,82327.17,0.0,0.97001,3e-05,3.93746]
[1778071272275,46.08,82326.99,0.0,0.97001,3e-05,3.93753]
[1778071273628,46.07,82325.18,0.0,0.96999,3e-05,3.94039]
[1778071275642,46.07,82322.7,0.0,0.96993,3e-05,3.94632]
[1778071276649,46.07,82321.11,0.0,0.96989,3e-05,3.95024]
[1778071281684,46.06,82320.33,0.0,0.9699,3e-05,3.95017]
[1778071285712,46.05,82318.74,0.0,0.96987,3e-05,3.95277]
[1778071287726,46.05,82316.26,0.0,0.96981,3e-05,3.95869]
[1778071292761,46.04,82317.85,0.0,0.9699,3e-05,3.9487]
[1778071296789,46.04,82316.1,0.0,0.96987,3e-05,3.95177]
[1778071297796,46.03,82314.71,0.0,0.96984,3e-05,3.95514]
[1778071301337,46.03,82314.45,0.0,0.96984,3e-05,3.95497]
[1778071301438,46.03,82312.42,0.0,0.9698,3e-05,3.95965]
[1778071302113,46.03,82312.42,0.0,0.9698,3e-05,3.95965]
[1778071302159,46.03,82312.42,0.0,0.9698,3e-05,3.95965]
[1778071302243,46.03,82310.93,0.0,0.96976,3e-05,3.9633]
[1778071303144,46.03,82310.93,0.0,0.96976,3e-05,3.9633]
[1778071303168,46.03,82310.93,0.0,0.96976,3e-05,3.9633]
[1778071303326,46.03,82310.93,0.0,0.96976,3e-05,3.9633]
[1778071303340,46.03,82305.85,0.0,0.96964,3e-05,3.9768]
[1778071304845,46.02,82302.64,0.0,0.96956,3e-05,3.98519]
[1778071308873,46.02,82301.42,0.0,0.96954,3e-05,3.98659]
[1778071310887,46.01,82299.96,0.0,0.96952,3e-05,3.98963]
[1778071315922,46.01,82299.42,0.0,0.96952,3e-05,3.98863]
[1778071320957,46.0,82297.57,0.0,0.9695,3e-05,3.99125]
[1778071325992,45.99,82298.0,0.0,0.96953,3e-05,3.98758]
[1778071328630,45.98,82295.76,0.0,0.96949,3e-05,3.99228]
[1778071330022,45.98,82303.12,0.0,0.96968,3e-05,3.97148]
[1778071331032,45.98,82308.77,0.0,0.96983,3e-05,3.95545]
[1778071333045,45.98,82308.88,0.0,0.96985,3e-05,3.95425]
[1778071334052,45.98,82310.41,0.0,0.96989,3e-05,3.94961]
[1778071336066,45.97,82312.28,0.0,0.96994,3e-05,3.94362]
[1778071337073,45.97,82313.65,0.0,0.96998,3e-05,3.93945]
[1778071340575,45.97,82319.14,0.0,0.97014,3e-05,3.92281]
[1778071342108,45.97,82317.59,0.0,0.9701,3e-05,3.92665]
[1778071347144,45.96,82320.58,0.0,0.9702,3e-05,3.91657]
[1778071352179,45.95,82321.97,0.0,0.97027,3e-05,3.90756]
[1778071353187,45.95,82323.18,0.0,0.97031,3e-05,3.9039]
[1778071356207,45.95,82324.5,0.0,0.97035,3e-05,3.89892]
[1778071358111,45.95,82324.71,0.0,0.97036,3e-05,3.89801]
[1778071359228,45.94,82327.33,0.0,0.97043,3e-05,3.89022]
[1778071360235,45.94,82329.6,0.0,0.97049,3e-05,3.88374]
[1778071361242,45.94,82332.65,0.0,0.97057,3e-05,3.87516]
[1778071364926,45.94,82333.69,0.0,0.97061,3e-05,3.87146]
[1778071366281,45.94,82336.36,0.0,0.97068,3e-05,3.86366]
[1778071367288,45.93,82338.22,0.0,0.97073,3e-05,3.85835]
[1778071369302,45.93,82339.26,0.0,0.97076,3e-05,3.85501]
[1778071370309,45.93,82338.18,0.0,0.97074,3e-05,3.85766]
[1778071371316,45.93,82340.51,0.0,0.9708,3e-05,3.85111]
[1778071375344,45.93,82337.2,0.0,0.97072,3e-05,3.85901]
[1778071376010,45.93,82337.2,0.0,0.97072,3e-05,3.85901]
[1778071378365,45.93,82334.5,0.0,0.97066,3e-05,3.86548]
[1778071380379,45.92,82331.61,0.0,0.9706,3e-05,3.87273]
[1778071381386,45.92,82328.88,0.0,0.97053,3e-05,3.87983]
[1778071382393,45.92,82326.15,0.0,0.97046,3e-05,3.88693]
[1778071383400,45.92,82327.52,0.0,0.9705,3e-05,3.88289]
[1778071388436,45.91,82328.03,0.0,0.97053,3e-05,3.87997]
[1778071393471,45.91,82326.37,0.0,0.9705,3e-05,3.88293]
[1778071398506,45.9,82326.97,0.0,0.97053,3e-05,3.87976]
[1778071401528,45.9,82325.15,0.0,0.97049,3e-05,3.88379]
[1778071402534,45.9,82323.02,0.0,0.97044,3e-05,3.88926]
[1778071403541,45.9,82321.87,0.0,0.97042,3e-05,3.89207]
[1778071405555,45.9,82320.2,0.0,0.97038,3e-05,3.89596]
[1778071407569,45.89,82317.95,0.0,0.97033,3e-05,3.90142]
[1778071408576,45.89,82320.14,0.0,0.97039,3e-05,3.89512]
[1778071410590,45.89,82323.64,0.0,0.97048,3e-05,3.88496]
[1778071411598,45.89,82325.38,0.0,0.97055,3e-05,3.87656]
[1778071412606,45.89,82327.23,0.0,0.9706,3e-05,3.87125]
[1778071417670,45.88,82326.2,0.0,0.97059,3e-05,3.8726]
[1778071422706,45.88,82326.57,0.0,0.97061,3e-05,3.87071]
[1778071427741,45.89,82326.44,0.0,0.97059,3e-05,3.87244]
[1778071428748,45.89,82322.85,0.0,0.9705,3e-05,3.88244]
[1778071430762,45.89,82321.2,0.0,0.97045,3e-05,3.88743]
[1778071433783,45.89,82319.89,0.0,0.97041,3e-05,3.89173]
[1778071434352,45.89,82319.89,0.0,0.97041,3e-05,3.89173]
[1778071436804,45.89,82318.02,0.0,0.97036,3e-05,3.89752]
[1778071441839,45.9,82318.18,0.0,0.97035,3e-05,3.89822]
[1778071446874,45.9,82315.87,0.0,0.97028,3e-05,3.90564]
[1778071451909,45.91,82316.58,0.0,0.97029,3e-05,3.90478]
[1778071456944,45.91,82316.32,0.0,0.97027,3e-05,3.90656]
[1778071458958,45.91,82322.14,0.0,0.97042,3e-05,3.89115]
[1778071459965,45.91,82324.21,0.0,0.97047,3e-05,3.88574]
[1778071461979,45.91,82321.86,0.0,0.97041,3e-05,3.89148]
[1778071466007,45.9,82323.28,0.0,0.97046,3e-05,3.88634]
[1778071468341,45.9,82323.8,0.0,0.97048,3e-05,3.88462]
[1778071468391,45.9,82333.98,0.0,0.97074,3e-05,3.85643]
[1778071468914,45.9,82333.98,0.0,0.97074,3e-05,3.85643]
[1778071470039,45.9,82337.9,0.0,0.97084,3e-05,3.84557]
[1778071471046,45.9,82342.88,0.0,0.97099,2e-05,3.82856]
[1778071473139,45.9,82342.81,0.0,0.97099,2e-05,3.82851]
[1778071473192,45.9,82342.81,0.0,0.97099,2e-05,3.82851]
[1778071473325,45.9,82342.81,0.0,0.97099,2e-05,3.82851]
[1778071473333,45.9,82341.29,0.0,0.97096,2e-05,3.83237]
[1778071479102,45.89,82340.22,0.0,0.97094,2e-05,3.83392]
[1778071482123,45.89,82337.98,0.0,0.97089,2e-05,3.83927]
[1778071483130,45.89,82334.19,0.0,0.9708,3e-05,3.84926]
[1778071484137,45.89,82338.03,0.0,0.9709,2e-05,3.83867]
[1778071488165,45.89,82336.78,0.0,0.97087,3e-05,3.8411]
[1778071493200,45.88,82335.94,0.0,0.97086,3e-05,3.84218]
[1778071498238,45.88,82336.73,0.0,0.97089,2e-05,3.83887]
[1778071499245,45.88,82339.06,0.0,0.97095,2e-05,3.83236]
[1778071500257,45.88,82344.65,0.0,0.9711,2e-05,3.81711]
[1778071501263,45.88,82349.79,0.0,0.97123,2e-05,3.80312]
[1778071502270,45.88,82353.74,0.0,0.97132,2e-05,3.79237]
[1778071503277,45.87,82354.97,0.0,0.97136,2e-05,3.78892]
[1778071504284,45.87,82356.35,0.0,0.97139,2e-05,3.78509]
[1778071506298,45.87,82352.37,0.0,0.9713,2e-05,3.79542]
[1778071507305,45.87,82348.87,0.0,0.97121,2e-05,3.80463]
[1778071512340,45.87,82348.53,0.0,0.97121,2e-05,3.80469]
[1778071516376,45.87,82345.88,0.0,0.97115,2e-05,3.81109]
[1778071517383,45.87,82342.2,0.0,0.97106,2e-05,3.8206]
[1778071518390,45.87,82337.4,0.0,0.97094,2e-05,3.8335]
[1778071519397,45.87,82336.23,0.0,0.97092,2e-05,3.83645]
[1778071521411,45.86,82333.86,0.0,0.97086,3e-05,3.84239]
[1778071525439,45.86,82332.03,0.0,0.97083,3e-05,3.84614]
[1778071531481,45.85,82330.81,0.0,0.97083,3e-05,3.84461]
[1778071536516,45.85,82330.4,0.0,0.97083,3e-05,3.84452]
[1778071540544,45.85,82318.48,0.0,0.97054,3e-05,3.8758]
[1778071541551,45.85,82311.4,0.0,0.97037,3e-05,3.89476]
[1778071542661,45.85,82311.4,0.0,0.97037,3e-05,3.89476]
[1778071542759,45.85,82311.4,0.0,0.97037,3e-05,3.89476]
[1778071542825,45.85,82311.4,0.0,0.97037,3e-05,3.89476]
[1778071544572,45.84,82306.93,0.0,0.97026,3e-05,3.90598]
[1778071545579,45.84,82304.02,0.0,0.97019,3e-05,3.91358]
[1778071548600,45.84,82306.46,0.0,0.97026,3e-05,3.90584]
[1778071549607,45.84,82308.81,0.0,0.97032,3e-05,3.89908]
[1778071551623,45.83,82310.77,0.0,0.97041,3e-05,3.89013]
[1778071556836,45.79,82310.31,0.0,0.97048,3e-05,3.88188]
[1778071556889,45.79,82315.42,0.0,0.97061,3e-05,3.8677]
[1778071559677,45.77,82317.47,0.0,0.97074,3e-05,3.85415]
[1778071564713,45.75,82318.02,0.0,0.97078,3e-05,3.84922]
[1778071567733,45.75,82316.17,0.0,0.97075,3e-05,3.8535]
[1778071572768,45.75,82314.75,0.0,0.97072,3e-05,3.85613]
[1778071577803,45.74,82314.25,0.0,0.97072,3e-05,3.85622]
[1778071579817,45.74,82312.79,0.0,0.97069,3e-05,3.85968]
[1778071581831,45.74,82311.54,0.0,0.97066,3e-05,3.86255]
[1778071584852,45.74,82312.72,0.0,0.9707,3e-05,3.85857]
[1778071586866,45.73,82306.94,0.0,0.97056,3e-05,3.87376]
[1778071587873,45.73,82305.51,0.0,0.97052,3e-05,3.87737]
[1778071588880,45.73,82303.91,0.0,0.97048,3e-05,3.88144]
[1778071593915,45.73,82303.99,0.0,0.97052,3e-05,3.87641]
[1778071599957,45.72,82302.62,0.0,0.9705,3e-05,3.87844]
[1778071600964,45.72,82306.66,0.0,0.97061,3e-05,3.86716]
[1778071601971,45.72,82310.9,0.0,0.97072,3e-05,3.85538]
[1778071602978,45.72,82312.13,0.0,0.97075,3e-05,3.8518]
[1778071605999,45.7,82317.66,0.0,0.97094,3e-05,3.83185]
[1778071607006,45.7,82322.26,0.0,0.97105,2e-05,3.81924]
[1778071608013,45.7,82321.16,0.0,0.97103,3e-05,3.82202]
[1778071609020,45.7,82318.06,0.0,0.97095,3e-05,3.83019]
[1778071614055,45.7,82318.18,0.0,0.97096,3e-05,3.82885]
[1778071618083,45.69,82322.77,0.0,0.97109,2e-05,3.81567]
[1778071619090,45.69,82327.31,0.0,0.9712,2e-05,3.80326]
[1778071620324,45.69,82327.31,0.0,0.9712,2e-05,3.80326]
[1778071620358,45.69,82327.31,0.0,0.9712,2e-05,3.80326]
[1778071622111,45.69,82330.49,0.0,0.97128,2e-05,3.79424]
[1778071624125,45.69,82332.36,0.0,0.97133,2e-05,3.78893]
[1778071630167,45.69,82331.07,0.0,0.97131,2e-05,3.79159]
[1778071631636,45.69,82331.07,0.0,0.97131,2e-05,3.79159]
[1778071637629,45.69,82330.17,0.0,0.97129,2e-05,3.7932]
[1778071639024,45.69,82329.88,0.0,0.97129,2e-05,3.7937]
[1778071639041,45.68,82332.67,0.0,0.97136,2e-05,3.78608]
[1778071640238,45.68,82344.29,0.0,0.97165,2e-05,3.75492]
[1778071641245,45.68,82359.38,0.0,0.97203,2e-05,3.71366]
[1778071642413,45.68,82359.38,0.0,0.97203,2e-05,3.71366]
[1778071642509,45.68,82365.59,0.0,0.97218,2e-05,3.69721]
[1778071643632,45.68,82365.59,0.0,0.97218,2e-05,3.69721]
[1778071643667,45.68,82365.59,0.0,0.97218,2e-05,3.69721]
[1778071643828,45.68,82365.59,0.0,0.97218,2e-05,3.69721]
[1778071643887,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644094,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644102,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644326,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644672,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644704,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644827,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644834,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644867,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644915,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644936,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071644962,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645086,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645540,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645579,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645755,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645794,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645832,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071645896,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646556,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646584,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646848,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646861,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646932,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646971,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071646997,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647079,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647376,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647492,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647558,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647581,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647686,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647813,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647831,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647903,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647945,45.68,82373.56,0.0,0.97237,2e-05,3.67644]
[1778071647991,45.68,82376.96,0.0,0.97245,2e-05,3.66759]
[1778071648081,45.68,82376.96,0.0,0.97245,2e-05,3.66759]
[1778071649059,45.68,82376.96,0.0,0.97245,2e-05,3.66759]
[1778071649078,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649103,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649151,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649244,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649287,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649329,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649356,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649365,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071649575,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071650027,45.68,82377.13,0.0,0.97245,2e-05,3.66715]
[1778071650046,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650080,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650128,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650149,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650329,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650371,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650389,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650580,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071651041,45.68,82382.55,0.0,0.97258,2e-05,3.65311]
[1778071650676,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651083,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651131,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651160,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651332,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651364,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651493,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651510,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651580,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651604,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651631,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651712,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651816,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651828,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071652041,45.68,82385.85,0.0,0.97266,2e-05,3.6446]
[1778071651917,45.68,82395.21,0.0,0.97291,2e-05,3.61713]
[1778071652963,45.68,82395.21,0.0,0.97291,2e-05,3.61713]
[1778071653057,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653083,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653151,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653161,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653265,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653332,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653507,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071653608,45.68,82403.61,0.0,0.9731,2e-05,3.59569]
[1778071655079,45.68,82403.74,0.0,0.9731,2e-05,3.59536]
[1778071655124,45.68,82403.74,0.0,0.9731,2e-05,3.59536]
[1778071655330,45.68,82403.74,0.0,0.9731,2e-05,3.59536]
[1778071655381,45.68,82403.74,0.0,0.9731,2e-05,3.59536]
[1778071655430,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656560,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656582,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656676,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656777,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656830,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656997,45.68,82412.26,0.0,0.9733,2e-05,3.57362]
[1778071656878,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071657817,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071657829,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071657944,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071658051,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071658016,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658078,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658146,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658252,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658326,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658438,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658488,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658552,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658578,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658655,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658765,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658827,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071658936,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071659047,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071659037,45.69,82418.79,0.0,0.97345,2e-05,3.55775]
[1778071659076,45.69,82418.79,0.0,0.97345,2e-05,3.55775]
[1778071659496,45.69,82418.79,0.0,0.97345,2e-05,3.55775]
[1778071659510,45.69,82416.25,0.0,0.97339,2e-05,3.56425]
[1778071660137,45.69,82416.25,0.0,0.97339,2e-05,3.56425]
[1778071660201,45.69,82416.25,0.0,0.97339,2e-05,3.56425]
[1778071660327,45.69,82416.25,0.0,0.97339,2e-05,3.56425]
[1778071660584,45.69,82416.25,0.0,0.97339,2e-05,3.56425]
[1778071660687,45.69,82409.46,0.0,0.97322,2e-05,3.5822]
[1778071661719,45.69,82409.46,0.0,0.97322,2e-05,3.5822]
[1778071661769,45.69,82409.46,0.0,0.97322,2e-05,3.5822]
[1778071661813,45.69,82409.46,0.0,0.97322,2e-05,3.5822]
[1778071661905,45.69,82407.23,0.0,0.97317,2e-05,3.58818]
[1778071664582,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071664688,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071664734,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071664828,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071665076,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071664909,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665142,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665192,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665325,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665576,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665694,45.69,82407.15,0.0,0.97316,2e-05,3.58901]
[1778071665795,45.69,82408.03,0.0,0.97318,2e-05,3.58695]
[1778071668434,45.69,82406.2,0.0,0.97313,2e-05,3.59207]
[1778071671456,45.7,82404.68,0.0,0.97309,2e-05,3.59659]
[1778071673759,45.7,82404.68,0.0,0.97309,2e-05,3.59659]
[1778071673825,45.7,82404.68,0.0,0.97309,2e-05,3.59659]
[1778071674075,45.7,82404.68,0.0,0.97309,2e-05,3.59659]
[1778071674174,45.7,82404.26,0.0,0.97308,2e-05,3.59824]
[1778071677498,45.7,82407.18,0.0,0.97314,2e-05,3.59128]
[1778071680519,45.7,82409.65,0.0,0.97319,2e-05,3.58551]
[1778071681388,45.7,82409.65,0.0,0.97319,2e-05,3.58551]
[1778071681437,45.7,82409.65,0.0,0.97319,2e-05,3.58551]
[1778071681526,45.7,82411.75,0.0,0.97324,2e-05,3.58031]
[1778071682420,45.7,82411.75,0.0,0.97324,2e-05,3.58031]
[1778071682426,45.7,82411.75,0.0,0.97324,2e-05,3.58031]
[1778071682533,45.7,82413.72,0.0,0.97329,2e-05,3.57546]
[1778071683540,45.7,82412.28,0.0,0.97325,2e-05,3.57937]
[1778071685554,45.7,82410.08,0.0,0.9732,2e-05,3.58547]
[1778071687568,45.71,82408.76,0.0,0.97316,2e-05,3.5895]
[1778071692603,45.71,82408.99,0.0,0.97316,2e-05,3.58991]
[1778071697640,45.71,82408.81,0.0,0.97314,2e-05,3.59137]
[1778071702675,45.72,82409.05,0.0,0.97314,2e-05,3.59174]
[1778071707710,45.72,82408.97,0.0,0.97313,2e-05,3.59293]
[1778071712746,45.72,82409.08,0.0,0.97314,2e-05,3.5904]
[1778071713589,45.72,82409.08,0.0,0.97314,2e-05,3.5904]
[1778071713753,45.73,82402.4,0.0,0.97299,2e-05,3.60783]
[1778071715767,45.73,82399.16,0.0,0.97291,2e-05,3.61654]
[1778071720802,45.73,82398.75,0.0,0.97289,2e-05,3.61837]
[1778071724830,45.73,82395.78,0.0,0.97281,2e-05,3.62666]
[1778071725837,45.73,82394.06,0.0,0.97277,2e-05,3.63126]
[1778071726844,45.73,82392.39,0.0,0.97273,2e-05,3.63572]
[1778071727851,45.73,82390.77,0.0,0.97269,2e-05,3.64005]
[1778071729865,45.73,82384.22,0.0,0.97253,2e-05,3.65734]
[1778071730872,45.73,82380.05,0.0,0.97243,2e-05,3.66832]
[1778071731879,45.73,82376.42,0.0,0.97235,2e-05,3.67789]
[1778071734900,45.73,82374.65,0.0,0.9723,2e-05,3.68267]
[1778071740943,45.73,82374.22,0.0,0.97229,2e-05,3.68405]
[1778071742957,45.74,82375.45,0.0,0.97232,2e-05,3.68091]
[1778071746985,45.74,82373.55,0.0,0.97227,2e-05,3.68607]
[1778071752020,45.74,82372.33,0.0,0.97224,2e-05,3.68945]
[1778071753033,45.74,82366.83,0.0,0.97211,2e-05,3.70394]
[1778071754040,45.74,82361.67,0.0,0.97198,2e-05,3.71755]
[1778071755047,45.74,82355.64,0.0,0.97183,2e-05,3.73348]
[1778071756054,45.74,82353.83,0.0,0.97179,2e-05,3.73824]
[1778071758068,45.74,82352.36,0.0,0.97176,2e-05,3.74203]
[1778071758906,45.74,82352.36,0.0,0.97176,2e-05,3.74203]
[1778071759077,45.74,82352.36,0.0,0.97176,2e-05,3.74203]
[1778071759326,45.74,82351.13,0.0,0.97173,2e-05,3.74524]
[1778071760082,45.74,82351.11,0.0,0.97173,2e-05,3.74523]
[1778071763103,45.73,82352.36,0.0,0.97176,2e-05,3.74173]
[1778071768138,45.74,82352.58,0.0,0.97176,2e-05,3.7414]
[1778071773173,45.73,82352.22,0.0,0.97178,2e-05,3.73877]
[1778071776045,45.73,82355.39,0.0,0.97186,2e-05,3.73022]
[1778071777201,45.73,82356.66,0.0,0.97189,2e-05,3.72681]
[1778071779215,45.73,82354.85,0.0,0.97184,2e-05,3.73153]
[1778071781943,45.73,82357.25,0.0,0.9719,2e-05,3.72506]
[1778071783345,45.73,82366.66,0.0,0.97213,2e-05,3.70019]
[1778071785261,45.73,82375.36,0.0,0.97234,2e-05,3.67733]
[1778071786268,45.73,82379.38,0.0,0.97244,2e-05,3.66682]
[1778071787275,45.73,82381.1,0.0,0.97248,2e-05,3.66237]
[1778071789292,45.73,82382.66,0.0,0.97252,2e-05,3.65845]
[1778071790299,45.73,82379.99,0.0,0.97245,2e-05,3.6655]
[1778071795334,45.74,82379.68,0.0,0.97244,2e-05,3.66667]
[1778071798428,45.74,82384.91,0.0,0.97256,2e-05,3.65322]
[1778071800369,45.74,82383.87,0.0,0.97254,2e-05,3.65608]
[1778071801376,45.74,82381.6,0.0,0.97248,2e-05,3.6621]
[1778071802383,45.74,82380.34,0.0,0.97245,2e-05,3.66548]
[1778071803390,45.74,82383.28,0.0,0.97252,2e-05,3.65787]
[1778071807418,45.74,82384.53,0.0,0.97255,2e-05,3.65494]
[1778071808425,45.74,82383.48,0.0,0.97252,2e-05,3.65776]
[1778071813460,45.74,82383.23,0.0,0.97251,2e-05,3.65882]
[1778071818495,45.74,82383.46,0.0,0.97252,2e-05,3.65862]
[1778071819503,45.74,82381.77,0.0,0.97247,2e-05,3.66311]
[1778071823512,45.73,82381.32,0.0,0.97248,2e-05,3.66221]
[1778071823562,45.73,82381.32,0.0,0.97248,2e-05,3.66221]
[1778071823590,45.73,82381.32,0.0,0.97248,2e-05,3.66221]
[1778071825549,45.73,82375.43,0.0,0.97236,2e-05,3.67553]
[1778071826556,45.73,82366.22,0.0,0.97214,2e-05,3.69902]
[1778071827528,45.73,82366.22,0.0,0.97214,2e-05,3.69902]
[1778071827574,45.72,82360.04,0.0,0.972,2e-05,3.71459]
[1778071828570,45.72,82360.29,0.0,0.97201,2e-05,3.71317]
[1778071829577,45.72,82362.71,0.0,0.97208,2e-05,3.70599]
[1778071831011,45.72,82362.71,0.0,0.97208,2e-05,3.70599]
[1778071831070,45.71,82359.26,0.0,0.97203,2e-05,3.71024]
[1778071833605,45.71,82357.49,0.0,0.972,2e-05,3.71336]
[1778071837633,45.7,82352.79,0.0,0.97192,2e-05,3.72265]
[1778071838640,45.69,82350.13,0.0,0.97186,2e-05,3.72891]
[1778071839647,45.69,82348.49,0.0,0.97183,2e-05,3.73245]
[1778071845689,45.67,82349.87,0.0,0.97191,2e-05,3.72388]
[1778071849443,45.67,82350.61,0.0,0.97195,2e-05,3.71949]
[1778071854752,45.65,82351.42,0.0,0.97202,2e-05,3.71177]
[1778071857773,45.64,82353.66,0.0,0.97209,2e-05,3.7035]
[1778071859789,45.63,82357.94,0.0,0.97221,2e-05,3.69068]
[1778071860795,45.63,82360.84,0.0,0.97229,2e-05,3.6823]
[1778071865830,45.62,82362.08,0.0,0.97235,2e-05,3.67538]
[1778071870865,45.61,82360.34,0.0,0.97234,2e-05,3.67629]
[1778071875900,45.59,82361.12,0.0,0.97239,2e-05,3.67065]
[1778071880935,45.58,82360.33,0.0,0.9724,2e-05,3.6692]
[1778071881942,45.58,82365.96,0.0,0.97255,2e-05,3.65374]
[1778071882949,45.58,82371.03,0.0,0.97267,2e-05,3.63981]
[1778071885544,45.57,82370.22,0.0,0.97267,2e-05,3.64063]
[1778071885562,45.57,82370.22,0.0,0.97267,2e-05,3.64063]
[1778071885575,45.57,82370.22,0.0,0.97267,2e-05,3.64063]
[1778071886213,45.57,82380.13,0.0,0.97291,2e-05,3.61419]
[1778071887984,45.57,82385.55,0.0,0.97305,2e-05,3.59885]
[1778071888991,45.56,82387.07,0.0,0.97309,2e-05,3.59432]
[1778071889998,45.56,82388.34,0.0,0.97312,2e-05,3.59045]
[1778071892019,45.56,82390.41,0.0,0.97321,2e-05,3.58072]
[1778071898060,45.55,82391.07,0.0,0.97325,2e-05,3.57565]
[1778071903095,45.54,82389.79,0.0,0.97325,2e-05,3.5762]
[1778071906116,45.54,82391.74,0.0,0.97329,2e-05,3.5711]
[1778071911151,45.54,82390.92,0.0,0.97326,2e-05,3.57444]
[1778071916186,45.54,82390.99,0.0,0.97325,2e-05,3.57546]
[1778071921221,45.55,82391.03,0.0,0.97324,2e-05,3.57654]
[1778071926256,45.55,82390.76,0.0,0.97323,2e-05,3.57841]
[1778071931291,45.56,82391.58,0.0,0.97323,2e-05,3.57747]
[1778071932298,45.56,82393.73,0.0,0.97328,2e-05,3.57216]
[1778071937333,45.56,82393.82,0.0,0.97327,2e-05,3.57313]
[1778071940354,45.56,82395.06,0.0,0.9733,2e-05,3.57065]
[1778071941361,45.56,82397.29,0.0,0.97335,2e-05,3.56516]
[1778071942368,45.57,82399.72,0.0,0.9734,2e-05,3.55917]
[1778071943375,45.57,82403.8,0.0,0.97349,2e-05,3.54896]
[1778071944382,45.57,82409.14,0.0,0.97362,2e-05,3.53557]
[1778071947333,45.58,82410.12,0.0,0.97361,2e-05,3.53664]
[1778071951432,45.58,82404.6,0.0,0.97349,2e-05,3.54875]
[1778071952439,45.59,82401.14,0.0,0.97341,2e-05,3.55792]
[1778071953446,45.59,82398.74,0.0,0.97335,2e-05,3.56436]
[1778071958481,45.59,82398.8,0.0,0.97334,2e-05,3.56548]
[1778071963516,45.59,82399.55,0.0,0.97335,2e-05,3.5648]
[1778071965530,45.6,82400.72,0.0,0.97337,2e-05,3.56229]
[1778071967544,45.6,82399.68,0.0,0.97334,2e-05,3.56547]
[1778071972602,45.6,82400.52,0.0,0.97335,2e-05,3.56455]
[1778071973609,45.6,82403.54,0.0,0.97342,2e-05,3.55705]
[1778071974616,45.6,82406.47,0.0,0.97348,2e-05,3.54979]
[1778071975623,45.61,82407.6,0.0,0.97351,2e-05,3.54716]
[1778071978644,45.61,82409.78,0.0,0.97355,2e-05,3.54241]
[1778071980658,45.61,82411.37,0.0,0.97358,2e-05,3.53891]
[1778071985693,45.62,82412.35,0.0,0.97359,2e-05,3.53786]
[1778071990728,45.63,82413.02,0.0,0.97357,2e-05,3.53981]
[1778071994756,45.64,82414.84,0.0,0.97359,2e-05,3.5385]
[1778071995763,45.64,82416.45,0.0,0.97362,2e-05,3.53522]
[1778071997777,45.65,82415.08,0.0,0.97357,2e-05,3.5404]
[1778071998784,45.65,82414.03,0.0,0.97354,2e-05,3.54393]
[1778072000798,45.65,82413.05,0.0,0.97351,2e-05,3.547]
[1778072002812,45.66,82407.92,0.0,0.97339,2e-05,3.56069]
[1778072003819,45.66,82403.49,0.0,0.97328,2e-05,3.57234]
[1778072004826,45.66,82398.52,0.0,0.97316,2e-05,3.58538]
[1778072006840,45.66,82397.88,0.0,0.97314,2e-05,3.58748]
[1778072009861,45.66,82401.93,0.0,0.97323,2e-05,3.57767]
[1778072010868,45.66,82403.34,0.0,0.97326,2e-05,3.57424]
[1778072012882,45.66,82404.46,0.0,0.97331,2e-05,3.56859]
[1778072014896,45.66,82408.56,0.0,0.9734,2e-05,3.55855]
[1778072015903,45.67,82410.75,0.0,0.97345,2e-05,3.55343]
[1778072020938,45.67,82410.38,0.0,0.97342,2e-05,3.55568]
[1778072025976,45.68,82409.79,0.0,0.9734,2e-05,3.55848]
[1778072027990,45.68,82407.84,0.0,0.97335,2e-05,3.56399]
[1778072029268,45.68,82406.1,0.0,0.97331,2e-05,3.5687]
[1778072033025,45.68,82404.74,0.0,0.97327,2e-05,3.57313]
[1778072036046,45.68,82403.31,0.0,0.97323,2e-05,3.57749]
[1778072039067,45.69,82401.87,0.0,0.97319,2e-05,3.58186]
[1778072044102,45.69,82400.27,0.0,0.97314,2e-05,3.58704]
[1778072045109,45.69,82399.3,0.0,0.97312,2e-05,3.58975]
[1778072046116,45.69,82397.95,0.0,0.97308,2e-05,3.59343]
[1778072051151,45.69,82393.63,0.0,0.97297,2e-05,3.60555]
[1778072052158,45.7,82390.2,0.0,0.97289,2e-05,3.61461]
[1778072053584,45.7,82389.62,0.0,0.97287,2e-05,3.61627]
[1778072059207,45.7,82388.91,0.0,0.97285,2e-05,3.61903]
[1778072062228,45.7,82387.85,0.0,0.97282,2e-05,3.62223]
[1778072066711,45.7,82387.1,0.0,0.9728,2e-05,3.62474]
[1778072072298,45.71,82389.25,0.0,0.97286,2e-05,3.61677]
[1778072074437,45.71,82389.08,0.0,0.97286,2e-05,3.61737]
[1778072074339,45.71,82386.39,0.0,0.97279,2e-05,3.62434]
[1778072075287,45.71,82386.39,0.0,0.97279,2e-05,3.62434]
[1778072075322,45.71,82386.39,0.0,0.97279,2e-05,3.62434]
[1778072075386,45.71,82337.94,0.0,0.97162,2e-05,3.75203]
[1778072076347,45.71,82337.74,0.0,0.97161,2e-05,3.75261]
[1778072077346,45.71,82334.69,0.0,0.97154,2e-05,3.76065]
[1778072077794,45.71,82334.69,0.0,0.97154,2e-05,3.76065]
[1778072078353,45.71,82312.58,0.0,0.97099,3e-05,3.81978]
[1778072079153,45.71,82312.58,0.0,0.97099,3e-05,3.81978]
[1778072079197,45.71,82312.58,0.0,0.97099,3e-05,3.81978]
[1778072079329,45.71,82312.58,0.0,0.97099,3e-05,3.81978]
[1778072079387,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072079595,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072080189,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072080234,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072080350,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072080376,45.71,82305.05,0.0,0.9708,3e-05,3.83994]
[1778072080414,45.7,82303.67,0.0,0.97077,3e-05,3.84343]
[1778072080654,45.7,82303.67,0.0,0.97077,3e-05,3.84343]
[1778072080857,45.7,82303.67,0.0,0.97077,3e-05,3.84343]
[1778072080875,45.7,82303.67,0.0,0.97077,3e-05,3.84343]
[1778072081174,45.7,82303.67,0.0,0.97077,3e-05,3.84343]
[1778072081378,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082155,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082161,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082367,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082420,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082491,45.7,82303.39,0.0,0.97077,3e-05,3.84397]
[1778072082496,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072082653,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072082678,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072083176,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072083370,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072083421,45.7,82273.74,0.0,0.97001,3e-05,3.92472]
[1778072083464,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072083542,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072083654,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072083693,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072083771,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072083835,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084004,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084014,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084084,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084192,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084241,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084331,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084397,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084417,45.7,82257.33,0.0,0.96959,3e-05,3.96977]
[1778072084459,45.7,82261.37,0.0,0.9697,3e-05,3.95821]
[1778072084583,45.7,82261.37,0.0,0.9697,3e-05,3.95821]
[1778072085405,45.7,82261.37,0.0,0.9697,3e-05,3.95778]
[1778072086412,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072086800,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072086836,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072086931,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072086966,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072087082,45.7,82266.06,0.0,0.96983,3e-05,3.94441]
[1778072087419,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087570,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087598,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087685,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087836,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087859,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087883,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072087997,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072088082,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072088213,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072088332,45.69,82266.82,0.0,0.96988,3e-05,3.93835]
[1778072088433,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072088572,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072088603,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072088742,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072088761,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072088830,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089183,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089215,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089288,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089312,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089333,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089507,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072089434,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072089578,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072089616,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072089639,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072089835,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072089951,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090002,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090057,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090081,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090123,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090174,45.66,82272.26,0.0,0.97009,3e-05,3.9158]
[1778072090441,45.66,82278.87,0.0,0.97027,3e-05,3.89734]
[1778072091578,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072091827,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072091939,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072091995,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092022,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092081,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092086,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092121,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092186,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092308,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092322,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092327,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092440,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092451,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092514,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092470,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072092553,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072092582,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072092747,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072092769,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072092831,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093031,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093079,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093100,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093146,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093333,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093366,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093470,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093482,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072093462,45.62,82285.95,0.0,0.97055,3e-05,3.86637]
[1778072093582,45.62,82285.95,0.0,0.97055,3e-05,3.86637]
[1778072093661,45.62,82285.95,0.0,0.97055,3e-05,3.86637]
[1778072094011,45.62,82285.95,0.0,0.97055,3e-05,3.86637]
[1778072094469,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072094664,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072094776,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072094826,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072094889,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095026,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095084,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095175,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095398,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095514,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072095476,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095584,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095630,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095741,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095794,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095831,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072095955,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072096122,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072096169,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072096267,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072096331,45.55,82299.78,0.0,0.97109,3e-05,3.80833]
[1778072096483,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096583,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096685,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096727,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096829,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096840,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072096992,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072097076,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072097173,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072097316,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072097490,45.49,82296.39,0.0,0.97118,3e-05,3.79857]
[1778072098449,45.49,82296.39,0.0,0.97118,3e-05,3.79857]
[1778072098583,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072098609,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072098690,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072098830,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072098907,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072098915,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072099000,45.46,82297.27,0.0,0.97128,3e-05,3.7869]
[1778072099504,45.42,82299.39,0.0,0.97142,2e-05,3.77213]
[1778072100285,45.42,82299.39,0.0,0.97142,2e-05,3.77213]
[1778072100331,45.42,82299.39,0.0,0.97142,2e-05,3.77213]
[1778072100420,45.42,82299.39,0.0,0.97142,2e-05,3.77213]
[1778072100523,45.42,82299.39,0.0,0.97142,2e-05,3.77213]
[1778072100511,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072100627,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072100636,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072101264,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072101387,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072101474,45.39,82299.27,0.0,0.9715,2e-05,3.76366]
[1778072101518,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072101582,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072101594,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072101599,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072101828,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072102082,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072102525,45.36,82299.4,0.0,0.97159,2e-05,3.75385]
[1778072103532,45.36,82296.63,0.0,0.97153,2e-05,3.76045]
[1778072105546,45.35,82300.37,0.0,0.97163,2e-05,3.74869]
[1778072107515,45.33,82305.3,0.0,0.97183,2e-05,3.72724]
[1778072108567,45.32,82308.82,0.0,0.97192,2e-05,3.71704]
[1778072109574,45.32,82311.04,0.0,0.97199,2e-05,3.71032]
[1778072110581,45.32,82315.81,0.0,0.97211,2e-05,3.69685]
[1778072112876,45.32,82315.9,0.0,0.97212,2e-05,3.69584]
[1778072112917,45.32,82321.41,0.0,0.97225,2e-05,3.68128]
[1778072114521,45.32,82321.41,0.0,0.97225,2e-05,3.68128]
[1778072113608,45.29,82322.92,0.0,0.97236,2e-05,3.66992]
[1778072114616,45.29,82341.56,0.0,0.97281,2e-05,3.62016]
[1778072115622,45.29,82354.36,0.0,0.97312,2e-05,3.58615]
[1778072117127,45.28,82347.14,0.0,0.97296,2e-05,3.60383]
[1778072119650,45.28,82349.35,0.0,0.97301,2e-05,3.59849]
[1778072122352,45.29,82350.59,0.0,0.97303,2e-05,3.59591]
[1778072127706,45.28,82351.0,0.0,0.97306,2e-05,3.59364]
[1778072130728,45.28,82353.12,0.0,0.97312,2e-05,3.58647]
[1778072134756,45.27,82354.28,0.0,0.97319,2e-05,3.57809]
[1778072136770,45.27,82352.94,0.0,0.97317,2e-05,3.58052]
[1778072138784,45.26,82354.62,0.0,0.97322,2e-05,3.57511]
[1778072143326,45.26,82353.94,0.0,0.97321,2e-05,3.5753]
[1778072143835,45.25,82353.28,0.0,0.97321,2e-05,3.57597]
[1778072144447,45.25,82353.28,0.0,0.97321,2e-05,3.57597]
[1778072144569,45.25,82353.28,0.0,0.97321,2e-05,3.57597]
[1778072144573,45.25,82318.87,0.0,0.97238,2e-05,3.66622]
[1778072145715,45.25,82318.87,0.0,0.97238,2e-05,3.66622]
[1778072146017,45.25,82318.87,0.0,0.97238,2e-05,3.66622]
[1778072146026,45.25,82254.53,0.0,0.97079,3e-05,3.8387]
[1778072146706,45.25,82254.53,0.0,0.97079,3e-05,3.8387]
[1778072147244,45.25,82254.53,0.0,0.97079,3e-05,3.8387]
[1778072147319,45.25,82232.02,0.0,0.9702,3e-05,3.90166]
[1778072148393,45.25,82232.02,0.0,0.9702,3e-05,3.90166]
[1778072148439,45.25,82232.02,0.0,0.9702,3e-05,3.90166]
[1778072148580,45.25,82232.02,0.0,0.9702,3e-05,3.90166]
[1778072148453,45.25,82219.41,0.0,0.96987,3e-05,3.93697]
[1778072149369,45.25,82219.41,0.0,0.96987,3e-05,3.93697]
[1778072149464,45.25,82219.41,0.0,0.96987,3e-05,3.93697]
[1778072149475,45.25,82217.06,0.0,0.96981,3e-05,3.94353]
[1778072151196,45.25,82217.06,0.0,0.96981,3e-05,3.94307]
[1778072151267,45.25,82217.06,0.0,0.96981,3e-05,3.94307]
[1778072151375,45.25,82217.06,0.0,0.96981,3e-05,3.94307]
[1778072151380,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152093,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152143,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152178,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152269,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152412,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152441,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072152869,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153103,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153163,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153277,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153326,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153333,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153399,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153416,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153581,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072153498,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154207,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154330,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154345,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154358,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154439,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154519,45.25,82189.52,0.0,0.96908,3e-05,4.02075]
[1778072154532,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072154658,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072154840,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155084,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155239,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155329,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155446,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155480,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155593,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155512,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072155662,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072155674,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072155830,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072155868,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156008,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156081,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156086,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156227,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156332,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072156430,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072156775,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072156798,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072156831,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072156880,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072156896,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072157091,45.25,82200.03,0.0,0.96936,3e-05,3.99133]
[1778072157152,45.25,82202.38,0.0,0.96942,3e-05,3.98483]
[1778072158863,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072158913,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159052,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159090,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159281,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159332,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159335,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159387,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159580,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072159469,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072159873,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072159891,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072159939,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160085,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160114,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160297,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160367,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160481,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160522,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160582,45.26,82217.39,0.0,0.96981,3e-05,3.94308]
[1778072160612,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072160884,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072160893,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072160953,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072160991,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161091,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161241,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161277,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161329,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161611,45.26,82220.54,0.0,0.96989,3e-05,3.93447]
[1778072161355,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072161843,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072161893,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162037,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162078,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162156,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162267,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162323,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162328,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162390,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162540,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162580,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162614,45.26,82219.89,0.0,0.96987,3e-05,3.93628]
[1778072162564,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072162800,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072162835,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072162842,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072162886,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163058,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163085,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163094,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163161,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163239,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163331,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163505,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163518,45.26,82221.99,0.0,0.96992,3e-05,3.93088]
[1778072163560,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163640,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163691,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163805,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163829,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163921,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072163976,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072164507,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072164582,45.26,82227.27,0.0,0.97006,3e-05,3.91642]
[1778072164608,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072164639,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072164823,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072164901,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072164928,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072164994,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165080,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165116,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165160,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165455,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165580,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165593,45.26,82227.67,0.0,0.97007,3e-05,3.91554]
[1778072165614,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072165685,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072165786,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072165833,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072166580,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072166603,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072166019,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072166677,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072166830,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072167082,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072167101,45.26,82237.14,0.0,0.97031,3e-05,3.88982]
[1778072170048,45.26,82235.89,0.0,0.97027,3e-05,3.89412]
[1778072172062,45.27,82239.81,0.0,0.97037,3e-05,3.88387]
[1778072173069,45.27,82243.94,0.0,0.97047,3e-05,3.87279]
[1778072174077,45.27,82242.01,0.0,0.97042,3e-05,3.87842]
[1778072175084,45.27,82243.24,0.0,0.97044,3e-05,3.87535]
[1778072176091,45.27,82248.57,0.0,0.97058,3e-05,3.861]
[1778072178105,45.27,82249.86,0.0,0.97061,3e-05,3.85813]
[1778072180119,45.27,82247.05,0.0,0.97053,3e-05,3.86654]
[1778072184147,45.28,82248.29,0.0,0.97055,3e-05,3.86448]
[1778072185155,45.28,82251.66,0.0,0.97063,3e-05,3.85556]
[1778072186162,45.28,82254.94,0.0,0.97071,3e-05,3.84727]
[1778072187386,45.28,82254.94,0.0,0.97071,3e-05,3.84727]
[1778072187389,45.28,82255.89,0.0,0.97073,3e-05,3.84504]
[1778072189097,45.29,82255.89,0.0,0.97073,3e-05,3.84541]
[1778072189187,45.29,82261.9,0.0,0.97087,3e-05,3.82937]
[1778072190199,45.29,82267.69,0.0,0.97102,3e-05,3.81359]
[1778072192139,45.29,82268.58,0.0,0.97106,3e-05,3.80864]
[1778072192865,45.29,82268.03,0.0,0.97104,3e-05,3.81056]
[1778072192953,45.29,82268.03,0.0,0.97104,3e-05,3.81056]
[1778072192990,45.29,82268.03,0.0,0.97104,3e-05,3.81056]
[1778072193546,45.29,82268.03,0.0,0.97104,3e-05,3.81056]
[1778072193634,45.29,82282.4,0.0,0.9714,3e-05,3.77204]
[1778072193928,45.29,82282.4,0.0,0.9714,3e-05,3.77204]
[1778072194631,45.29,82282.4,0.0,0.9714,3e-05,3.77204]
[1778072194659,45.29,82296.48,0.0,0.97175,2e-05,3.73409]
[1778072195142,45.29,82296.48,0.0,0.97175,2e-05,3.73409]
[1778072195232,45.29,82296.48,0.0,0.97175,2e-05,3.73409]
[1778072196677,45.29,82296.99,0.0,0.97176,2e-05,3.73271]
[1778072197570,45.29,82296.99,0.0,0.97176,2e-05,3.73271]
[1778072197656,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072197733,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072197826,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072198073,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072198223,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072198328,45.29,82299.59,0.0,0.97183,2e-05,3.72575]
[1778072201187,45.29,82299.88,0.0,0.97184,2e-05,3.72499]
[1778072203506,45.29,82299.67,0.0,0.97183,2e-05,3.72557]
[1778072203579,45.29,82299.67,0.0,0.97183,2e-05,3.72557]
[1778072203632,45.29,82299.67,0.0,0.97183,2e-05,3.72557]
[1778072203639,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072203677,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072203830,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072204336,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072204464,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072204514,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072204578,45.29,82298.34,0.0,0.9718,2e-05,3.72913]
[1778072204538,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205009,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205078,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205144,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205184,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205332,45.29,82295.05,0.0,0.97172,2e-05,3.73795]
[1778072205433,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072205778,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072205829,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072205909,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072205996,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206033,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206190,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206209,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206328,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206403,45.29,82293.44,0.0,0.97168,2e-05,3.74228]
[1778072206501,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072206980,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072207084,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072207150,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072207330,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072207430,45.29,82291.93,0.0,0.97164,2e-05,3.74632]
[1778072207494,45.29,82287.91,0.0,0.97154,2e-05,3.75711]
[1778072208943,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209075,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209094,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209186,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209237,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209300,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209329,45.29,82287.91,0.0,0.97154,2e-05,3.75708]
[1778072209838,45.29,82287.8,0.0,0.97154,2e-05,3.75733]
[1778072211344,45.29,82290.03,0.0,0.97159,2e-05,3.75123]
[1778072212183,45.29,82290.03,0.0,0.97159,2e-05,3.75123]
[1778072212250,45.29,82290.03,0.0,0.97159,2e-05,3.75123]
[1778072212268,45.29,82290.03,0.0,0.97159,2e-05,3.75123]
[1778072212666,45.29,82290.03,0.0,0.97159,2e-05,3.75123]
[1778072212720,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072212771,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072212833,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213025,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213067,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213080,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213144,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213261,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213327,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213368,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213577,45.29,82289.28,0.0,0.97157,2e-05,3.75321]
[1778072213674,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072213709,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072213755,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072213784,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072213828,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072213883,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072214076,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072214079,45.29,82291.99,0.0,0.97164,2e-05,3.74589]
[1778072215003,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215080,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215097,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215138,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215329,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215350,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215424,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215577,45.29,82291.99,0.0,0.97164,2e-05,3.74586]
[1778072215633,45.29,82289.44,0.0,0.97158,2e-05,3.75269]
[1778072215694,45.29,82289.44,0.0,0.97158,2e-05,3.75269]
[1778072219864,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072219981,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220009,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220212,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220330,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220335,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220383,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220456,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220558,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220582,45.29,82289.07,0.0,0.97157,2e-05,3.75359]
[1778072220615,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072220729,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221273,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221329,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221356,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221420,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221543,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221578,45.29,82285.15,0.0,0.97147,2e-05,3.76407]
[1778072221609,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072221738,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072221804,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072221826,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072221849,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072221960,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222077,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222184,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222535,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222578,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222650,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072222832,45.29,82280.39,0.0,0.97136,3e-05,3.77681]
[1778072222884,45.29,82280.39,0.0,0.97136,3e-05,3.77681]
[1778072225442,45.29,82281.95,0.0,0.9714,3e-05,3.77237]
[1778072226507,45.29,82281.95,0.0,0.9714,3e-05,3.77237]
[1778072226580,45.29,82281.95,0.0,0.9714,3e-05,3.77237]
[1778072226645,45.29,82281.95,0.0,0.9714,3e-05,3.77237]
[1778072226741,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072226801,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072226831,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072226870,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072227491,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072227578,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072227610,45.29,82282.3,0.0,0.97141,3e-05,3.77135]
[1778072227838,45.29,82283.47,0.0,0.97144,3e-05,3.76812]
[1778072229533,45.29,82283.47,0.0,0.97144,3e-05,3.76805]
[1778072229578,45.29,82283.47,0.0,0.97144,3e-05,3.76805]
[1778072229593,45.29,82283.47,0.0,0.97144,3e-05,3.76805]
[1778072229882,45.29,82282.32,0.0,0.97141,3e-05,3.77109]
[1778072231345,45.29,82282.32,0.0,0.97141,3e-05,3.77103]
[1778072231441,45.29,82282.32,0.0,0.97141,3e-05,3.77103]
[1778072231579,45.29,82282.32,0.0,0.97141,3e-05,3.77103]
[1778072231601,45.29,82282.32,0.0,0.97141,3e-05,3.77103]
[1778072231651,45.29,82282.32,0.0,0.97141,3e-05,3.77103]
[1778072236519,45.29,82279.37,0.0,0.97134,3e-05,3.77858]
[1778072237323,45.29,82279.37,0.0,0.97134,3e-05,3.77858]
[1778072237428,45.29,82279.37,0.0,0.97134,3e-05,3.77858]
[1778072237580,45.29,82279.37,0.0,0.97134,3e-05,3.77858]
[1778072237659,45.29,82279.37,0.0,0.97134,3e-05,3.77858]
[1778072237629,45.29,82277.01,0.0,0.97128,3e-05,3.78489]
[1778072239861,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072239987,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240082,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240173,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240217,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240298,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240560,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240673,45.29,82276.33,0.0,0.97127,3e-05,3.78655]
[1778072240786,45.29,82276.09,0.0,0.97126,3e-05,3.78711]
[1778072240910,45.29,82276.09,0.0,0.97126,3e-05,3.78711]
[1778072242826,45.28,82276.09,0.0,0.97126,3e-05,3.78702]
[1778072248603,45.28,82276.45,0.0,0.97128,3e-05,3.78538]
[1778072250617,45.28,82278.15,0.0,0.97132,3e-05,3.78059]
[1778072251626,45.28,82276.54,0.0,0.9713,3e-05,3.78153]
[1778072256436,45.28,82276.32,0.0,0.9713,3e-05,3.78178]
[1778072256870,45.28,82275.54,0.0,0.97128,3e-05,3.78381]
[1778072257232,45.28,82275.54,0.0,0.97128,3e-05,3.78381]
[1778072257676,45.28,82264.95,0.0,0.97102,3e-05,3.81242]
[1778072258683,45.28,82259.54,0.0,0.97088,3e-05,3.82703]
[1778072259690,45.28,82254.24,0.0,0.97075,3e-05,3.84135]
[1778072260257,45.28,82254.24,0.0,0.97075,3e-05,3.84135]
[1778072260697,45.28,82254.24,0.0,0.97075,3e-05,3.84117]
[1778072260935,45.28,82254.24,0.0,0.97075,3e-05,3.84117]
[1778072266739,45.27,82251.15,0.0,0.97068,3e-05,3.84849]
[1778072266986,45.27,82251.15,0.0,0.97068,3e-05,3.84849]
[1778072270960,45.27,82249.95,0.0,0.97066,3e-05,3.85118]
[1778072273034,45.27,82249.62,0.0,0.97065,3e-05,3.85188]
[1778072278823,45.27,82251.87,0.0,0.97072,3e-05,3.84411]
[1778072279834,45.27,82256.29,0.0,0.97084,3e-05,3.83181]
[1778072281831,45.27,82257.43,0.0,0.97087,3e-05,3.82851]
[1778072282029,45.27,82257.43,0.0,0.97087,3e-05,3.82851]
[1778072282096,45.26,82244.72,0.0,0.97054,3e-05,3.86318]
[1778072284380,45.26,82244.15,0.0,0.97053,3e-05,3.86458]
[1778072284466,45.26,82230.0,0.0,0.97017,3e-05,3.90314]
[1778072285883,45.26,82232.75,0.0,0.97024,3e-05,3.89523]
[1778072287475,45.26,82232.75,0.0,0.97024,3e-05,3.89523]
[1778072287534,45.26,82239.53,0.0,0.97042,3e-05,3.87595]
[1778072288904,45.26,82242.96,0.0,0.97051,3e-05,3.86624]
[1778072290128,45.26,82242.96,0.0,0.97051,3e-05,3.86624]
[1778072290561,45.26,82242.96,0.0,0.97051,3e-05,3.86624]
[1778072290613,45.26,82244.87,0.0,0.97057,3e-05,3.86052]
[1778072291340,45.26,82244.87,0.0,0.97057,3e-05,3.86052]
[1778072291577,45.26,82244.87,0.0,0.97057,3e-05,3.86052]
[1778072291668,45.26,82233.51,0.0,0.97028,3e-05,3.89162]
[1778072291832,45.26,82233.51,0.0,0.97028,3e-05,3.89162]
[1778072291925,45.26,82233.51,0.0,0.97028,3e-05,3.89162]
[1778072292932,45.26,82228.09,0.0,0.97014,3e-05,3.90641]
[1778072294710,45.25,82223.76,0.0,0.97003,3e-05,3.91785]
[1778072295776,45.25,82214.85,0.0,0.9698,3e-05,3.94235]
[1778072297636,45.25,82213.56,0.0,0.96977,3e-05,3.94528]
[1778072299981,45.25,82210.78,0.0,0.96971,3e-05,3.95232]
[1778072300988,45.25,82207.14,0.0,0.96961,3e-05,3.96213]
[1778072303002,45.25,82202.09,0.0,0.96948,3e-05,3.97611]
[1778072304344,45.25,82202.09,0.0,0.96948,3e-05,3.97611]
[1778072304366,45.24,82185.37,0.0,0.96905,3e-05,4.02244]
[1778072305584,45.24,82185.37,0.0,0.96905,3e-05,4.02244]
[1778072305666,45.24,82179.02,0.0,0.96887,3e-05,4.04057]
[1778072307030,45.25,82175.43,0.0,0.96877,3e-05,4.05125]
[1778072312265,45.25,82176.67,0.0,0.96882,3e-05,4.04531]
[1778072312318,45.25,82183.09,0.0,0.96899,3e-05,4.02749]
[1778072314084,45.25,82190.63,0.0,0.9692,3e-05,4.00564]
[1778072315091,45.25,82196.5,0.0,0.96936,3e-05,3.98862]
[1778072317105,45.24,82198.57,0.0,0.96942,3e-05,3.9819]
[1778072318112,45.24,82197.29,0.0,0.96939,3e-05,3.98507]
[1778072320418,45.24,82188.84,0.0,0.96918,3e-05,4.00763]
[1778072324154,45.23,82190.49,0.0,0.96923,3e-05,4.00158]
[1778072325161,45.23,82193.43,0.0,0.96932,3e-05,3.99283]
[1778072330196,45.22,82193.42,0.0,0.96934,3e-05,3.99065]
[1778072331203,45.22,82196.25,0.0,0.96942,3e-05,3.98224]
[1778072332210,45.22,82198.75,0.0,0.96949,3e-05,3.97478]
[1778072337245,45.22,82200.06,0.0,0.96954,3e-05,3.96906]
[1778072342280,45.21,82199.93,0.0,0.96956,3e-05,3.96745]
[1778072343287,45.21,82201.68,0.0,0.96961,3e-05,3.96214]
[1778072344294,45.21,82210.61,0.0,0.96984,3e-05,3.93676]
[1778072345302,45.2,82213.63,0.0,0.96993,3e-05,3.92795]
[1778072346757,45.2,82214.18,0.0,0.96995,3e-05,3.92575]
[1778072348324,45.2,82216.14,0.0,0.97,3e-05,3.91997]
[1778072352353,45.2,82219.99,0.0,0.97011,3e-05,3.90801]
[1778072353360,45.2,82215.23,0.0,0.96999,3e-05,3.92064]
[1778072354367,45.19,82209.19,0.0,0.96984,3e-05,3.93717]
[1778072358395,45.19,82214.11,0.0,0.96998,3e-05,3.92208]
[1778072359402,45.19,82215.7,0.0,0.97003,3e-05,3.91734]
[1778072360409,45.19,82214.27,0.0,0.96999,3e-05,3.92101]
[1778072362423,45.19,82212.98,0.0,0.96996,3e-05,3.92398]
[1778072364437,45.18,82215.81,0.0,0.97004,3e-05,3.91546]
[1778072368466,45.18,82214.74,0.0,0.97003,3e-05,3.91722]
[1778072370479,45.18,82216.61,0.0,0.97008,3e-05,3.91141]
[1778072372493,45.18,82215.35,0.0,0.97008,3e-05,3.91092]
[1778072376521,45.17,82213.72,0.0,0.97005,3e-05,3.91428]
[1778072379542,45.17,82215.67,0.0,0.97011,3e-05,3.90795]
[1778072380549,45.17,82213.58,0.0,0.97005,3e-05,3.91347]
[1778072381556,45.17,82211.77,0.0,0.97001,3e-05,3.91821]
[1778072382563,45.17,82215.45,0.0,0.97011,3e-05,3.90767]
[1778072383570,45.16,82217.19,0.0,0.97016,3e-05,3.90254]
[1778072386591,45.16,82216.1,0.0,0.97014,3e-05,3.90473]
[1778072391626,45.16,82215.52,0.0,0.97013,3e-05,3.90549]
[1778072393640,45.16,82213.91,0.0,0.97009,3e-05,3.90996]
[1778072398676,45.15,82213.49,0.0,0.97009,3e-05,3.90966]
[1778072402707,45.16,82209.7,0.0,0.96998,3e-05,3.92074]
[1778072403712,45.16,82200.61,0.0,0.96974,3e-05,3.94639]
[1778072404721,45.16,82195.71,0.0,0.96961,3e-05,3.96035]
[1778072405726,45.16,82191.65,0.0,0.96951,3e-05,3.97138]
[1778072406733,45.16,82183.86,0.0,0.9693,3e-05,3.99351]
[1778072407740,45.16,82180.08,0.0,0.9692,3e-05,4.00376]
[1778072409755,45.15,82176.97,0.0,0.96912,3e-05,4.01223]
[1778072410762,45.15,82173.21,0.0,0.96903,3e-05,4.02243]
[1778072415797,45.15,82173.64,0.0,0.96904,3e-05,4.02108]
[1778072416804,45.15,82172.2,0.0,0.969,3e-05,4.02525]
[1778072419825,45.15,82173.47,0.0,0.96903,3e-05,4.02189]
[1778072424194,45.15,82172.65,0.0,0.96901,3e-05,4.024]
[1778072424772,45.15,82172.65,0.0,0.96901,3e-05,4.024]
[1778072424885,45.15,82161.2,0.0,0.9687,3e-05,4.0567]
[1778072425867,45.15,82160.92,0.0,0.96869,3e-05,4.05779]
[1778072426327,45.15,82160.92,0.0,0.96869,3e-05,4.05779]
[1778072426874,45.15,82155.75,0.0,0.96855,3e-05,4.07261]
[1778072427881,45.15,82157.23,0.0,0.96859,3e-05,4.06845]
[1778072428888,45.15,82161.91,0.0,0.96872,3e-05,4.05516]
[1778072429221,45.15,82161.91,0.0,0.96872,3e-05,4.05516]
[1778072430330,45.15,82162.8,0.0,0.96874,3e-05,4.05265]
[1778072430902,45.15,82162.2,0.0,0.96872,3e-05,4.0544]
[1778072431909,45.15,82161.14,0.0,0.96872,3e-05,4.05399]
[1778072435950,45.16,82158.42,0.0,0.96864,3e-05,4.0619]
[1778072436959,45.16,82154.71,0.0,0.96854,3e-05,4.07255]
[1778072437963,45.16,82145.68,0.0,0.9683,3e-05,4.09849]
[1778072438970,45.16,82142.9,0.0,0.96822,3e-05,4.10645]
[1778072443001,45.15,82144.96,0.0,0.96829,3e-05,4.0994]
[1778072445016,45.15,82149.87,0.0,0.96843,3e-05,4.08439]
[1778072446023,45.15,82147.01,0.0,0.96835,3e-05,4.09224]
[1778072447030,45.15,82144.6,0.0,0.96829,3e-05,4.09887]
[1778072448363,45.15,82139.73,0.0,0.96816,3e-05,4.11288]
[1778072451521,45.15,82140.74,0.0,0.96819,3e-05,4.10987]
[1778072451596,45.15,82139.42,0.0,0.96815,3e-05,4.11355]
[1778072452328,45.15,82139.42,0.0,0.96815,3e-05,4.11355]
[1778072452429,45.15,82139.18,0.0,0.96815,3e-05,4.11418]
[1778072454079,45.15,82137.51,0.0,0.9681,3e-05,4.11894]
[1778072455287,45.15,82137.51,0.0,0.9681,3e-05,4.11894]
[1778072455327,45.15,82137.51,0.0,0.9681,3e-05,4.11894]
[1778072455416,45.15,82137.51,0.0,0.9681,3e-05,4.11894]
[1778072455471,45.15,82137.51,0.0,0.9681,3e-05,4.11894]
[1778072455572,45.14,82127.92,0.0,0.96784,3e-05,4.14657]
[1778072457107,45.14,82119.91,0.0,0.96762,3e-05,4.16866]
[1778072458115,45.14,82117.9,0.0,0.96757,3e-05,4.1744]
[1778072459121,45.14,82115.95,0.0,0.96752,3e-05,4.17994]
[1778072460128,45.13,82118.52,0.0,0.96761,3e-05,4.17069]
[1778072461136,45.13,82123.94,0.0,0.96777,3e-05,4.1532]
[1778072462143,45.12,82121.21,0.0,0.96771,3e-05,4.15985]
[1778072463662,45.12,82121.21,0.0,0.96771,3e-05,4.15985]
[1778072463793,45.12,82121.21,0.0,0.96771,3e-05,4.15985]
[1778072463928,45.12,82121.21,0.0,0.96771,3e-05,4.15985]
[1778072463801,45.12,82106.2,0.0,0.96729,3e-05,4.20357]
[1778072464160,45.12,82106.2,0.0,0.96729,3e-05,4.20343]
[1778072465167,45.12,82093.47,0.0,0.96693,3e-05,4.24066]
[1778072466174,45.12,82096.25,0.0,0.96701,3e-05,4.23219]
[1778072467047,45.12,82096.25,0.0,0.96701,3e-05,4.23219]
[1778072467181,45.12,82101.02,0.0,0.96715,3e-05,4.21787]
[1778072468131,45.12,82101.02,0.0,0.96715,3e-05,4.21787]
[1778072468276,45.12,82101.02,0.0,0.96715,3e-05,4.21787]
[1778072468328,45.12,82101.02,0.0,0.96715,3e-05,4.21787]
[1778072468427,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469233,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469281,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469327,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469396,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469439,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469473,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469507,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469580,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469594,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469830,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469968,45.12,82092.33,0.0,0.96691,3e-05,4.24321]
[1778072469895,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470079,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470355,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470377,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470521,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470579,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470588,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470670,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470831,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072470840,45.12,82088.87,0.0,0.96682,3e-05,4.25265]
[1778072470991,45.12,82088.87,0.0,0.96682,3e-05,4.25265]
[1778072471801,45.12,82088.87,0.0,0.96682,3e-05,4.25265]
[1778072471832,45.12,82088.87,0.0,0.96682,3e-05,4.25265]
[1778072471838,45.12,82088.87,0.0,0.96682,3e-05,4.25265]
[1778072471849,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072471988,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472080,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472310,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472335,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472335,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472430,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472523,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472577,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472669,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472685,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472777,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472827,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472877,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072472878,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072472994,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473034,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473077,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473125,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473129,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473160,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473339,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473400,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473537,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473695,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473825,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473888,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473907,45.12,82083.68,0.0,0.96667,3e-05,4.26743]
[1778072473913,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474008,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474048,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474337,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474435,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474546,45.11,82085.43,0.0,0.96675,3e-05,4.25905]
[1778072474604,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475063,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475113,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475181,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475701,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475828,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475867,45.11,82090.22,0.0,0.96689,3e-05,4.24458]
[1778072475918,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072475996,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476045,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476077,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476780,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476899,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476971,45.1,82092.63,0.0,0.96697,3e-05,4.23716]
[1778072476824,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477357,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477425,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477450,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477570,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477809,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477842,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477898,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477957,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072477878,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478050,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478081,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478141,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478314,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478326,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478347,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478364,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478468,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478580,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478628,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478670,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478853,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478956,45.1,82093.62,0.0,0.967,3e-05,4.23369]
[1778072478892,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479075,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479172,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479324,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479329,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479446,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479490,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479560,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479580,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479662,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479672,45.1,82094.66,0.0,0.96703,3e-05,4.23036]
[1778072479763,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480136,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480259,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480303,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480330,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480433,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480447,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480498,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480569,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480688,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480829,45.1,82090.1,0.0,0.9669,3e-05,4.24355]
[1778072480880,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481006,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481210,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481326,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481617,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481637,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481710,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481747,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481827,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481892,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481947,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072481959,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482013,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482065,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482077,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482152,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482174,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482328,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482398,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482521,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482562,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482579,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482630,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482643,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482755,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482780,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482830,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482919,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072482975,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483014,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483238,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483329,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483709,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483912,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072483950,45.1,82060.27,0.0,0.96606,3e-05,4.33107]
[1778072484130,45.1,82060.27,0.0,0.96606,3e-05,4.33107]
[1778072484473,45.1,82060.27,0.0,0.96606,3e-05,4.33107]
[1778072484474,45.1,82053.41,0.0,0.96586,3e-05,4.35167]
[1778072485767,45.1,82053.41,0.0,0.96586,3e-05,4.35167]
[1778072485793,45.1,82053.41,0.0,0.96586,3e-05,4.35167]
[1778072485868,45.1,82053.41,0.0,0.96586,3e-05,4.35167]
[1778072485932,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486231,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486328,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486650,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486737,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486864,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072486965,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487091,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487193,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487240,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487525,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487577,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487958,45.09,82039.94,0.0,0.96548,3e-05,4.39096]
[1778072487626,45.09,82050.9,0.0,0.9658,3e-05,4.35735]
[1778072488074,45.09,82050.9,0.0,0.9658,3e-05,4.35735]
[1778072488200,45.09,82050.9,0.0,0.9658,3e-05,4.35735]
[1778072488484,45.09,82050.9,0.0,0.9658,3e-05,4.35735]
[1778072488995,45.09,82050.9,0.0,0.9658,3e-05,4.35735]
[1778072488512,45.07,82057.95,0.0,0.96606,3e-05,4.33097]
[1778072489225,45.07,82057.95,0.0,0.96606,3e-05,4.33097]
[1778072489347,45.07,82057.95,0.0,0.96606,3e-05,4.33097]
[1778072489448,45.07,82057.95,0.0,0.96606,3e-05,4.33097]
[1778072489640,45.07,82057.95,0.0,0.96606,3e-05,4.33097]
[1778072489673,45.07,82061.77,0.0,0.96617,3e-05,4.31907]
[1778072490021,45.07,82061.77,0.0,0.96617,3e-05,4.31907]
[1778072490053,45.07,82061.77,0.0,0.96617,3e-05,4.31907]
[1778072491353,45.07,82057.96,0.0,0.96609,3e-05,4.32648]
[1778072493367,45.07,82061.12,0.0,0.96619,3e-05,4.3162]
[1778072494125,45.07,82061.12,0.0,0.96619,3e-05,4.3162]
[1778072494218,45.07,82061.12,0.0,0.96619,3e-05,4.3162]
[1778072494759,45.07,82061.12,0.0,0.96619,3e-05,4.3162]
[1778072494868,45.07,82061.12,0.0,0.96619,3e-05,4.3162]
[1778072494904,45.07,82061.21,0.0,0.9662,3e-05,4.31512]
[1778072496388,45.05,82067.85,0.0,0.96643,3e-05,4.29117]
[1778072497396,45.05,82070.03,0.0,0.9665,3e-05,4.28429]
[1778072500416,45.05,82066.75,0.0,0.96641,3e-05,4.29303]
[1778072501667,45.05,82070.33,0.0,0.96652,3e-05,4.28166]
[1778072502084,45.05,82070.33,0.0,0.96652,3e-05,4.28166]
[1778072505451,45.04,82071.73,0.0,0.96657,3e-05,4.27648]
[1778072507034,45.04,82072.56,0.0,0.9666,3e-05,4.27368]
[1778072507455,45.04,82072.56,0.0,0.9666,3e-05,4.27368]
[1778072507802,45.04,82072.56,0.0,0.9666,3e-05,4.27368]
[1778072507854,45.04,82070.4,0.0,0.96654,3e-05,4.27957]
[1778072508594,45.04,82070.4,0.0,0.96654,3e-05,4.27957]
[1778072508947,45.04,82070.4,0.0,0.96654,3e-05,4.27957]
[1778072508649,45.04,82062.32,0.0,0.96631,3e-05,4.30334]
[1778072510486,45.04,82061.57,0.0,0.9663,3e-05,4.30488]
[1778072511493,45.04,82058.87,0.0,0.96622,3e-05,4.31295]
[1778072512050,45.04,82058.87,0.0,0.96622,3e-05,4.31295]
[1778072513509,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514202,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514328,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514540,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514586,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514666,45.03,82054.58,0.0,0.9661,3e-05,4.32504]
[1778072514735,45.03,82045.81,0.0,0.96586,3e-05,4.35061]
[1778072517537,45.03,82044.75,0.0,0.96584,3e-05,4.35247]
[1778072519551,45.02,82042.72,0.0,0.96579,3e-05,4.35767]
[1778072520295,45.02,82042.72,0.0,0.96579,3e-05,4.35767]
[1778072524182,45.02,82041.43,0.0,0.96577,3e-05,4.3597]
[1778072524586,45.02,82042.84,0.0,0.96581,3e-05,4.35498]
[1778072525166,45.02,82042.84,0.0,0.96581,3e-05,4.35498]
[1778072525593,45.02,82045.6,0.0,0.96589,3e-05,4.34666]
[1778072526229,45.02,82045.6,0.0,0.96589,3e-05,4.34666]
[1778072526247,45.02,82045.6,0.0,0.96589,3e-05,4.34666]
[1778072526601,44.99,82055.96,0.0,0.96627,3e-05,4.30722]
[1778072527298,44.99,82055.96,0.0,0.96627,3e-05,4.30722]
[1778072527410,44.99,82055.96,0.0,0.96627,3e-05,4.30722]
[1778072527607,44.98,82071.6,0.0,0.96676,3e-05,4.25687]
[1778072528614,44.98,82079.93,0.0,0.967,3e-05,4.23218]
[1778072529767,44.98,82091.8,0.0,0.96735,3e-05,4.19607]
[1778072530804,44.98,82093.39,0.0,0.96739,3e-05,4.19119]
[1778072532090,44.97,82093.48,0.0,0.9674,3e-05,4.19074]
[1778072533013,44.97,82094.86,0.0,0.96744,3e-05,4.18651]
[1778072534656,44.97,82100.73,0.0,0.96761,3e-05,4.16895]
[1778072535663,44.97,82103.47,0.0,0.96768,3e-05,4.1608]
[1778072538684,44.97,82100.47,0.0,0.9676,3e-05,4.16918]
[1778072541965,44.97,82102.22,0.0,0.96766,3e-05,4.16364]
[1778072542135,44.97,82102.22,0.0,0.96766,3e-05,4.16364]
[1778072542247,44.97,82102.22,0.0,0.96766,3e-05,4.16364]
[1778072542325,44.97,82102.22,0.0,0.96766,3e-05,4.16364]
[1778072544034,44.97,82110.08,0.0,0.96788,3e-05,4.14046]
[1778072545734,44.97,82108.86,0.0,0.96785,3e-05,4.14383]
[1778072547748,44.97,82111.84,0.0,0.96793,3e-05,4.13496]
[1778072549775,44.97,82113.32,0.0,0.96797,3e-05,4.13048]
[1778072551781,44.96,82117.17,0.0,0.96812,3e-05,4.11451]
[1778072552788,44.96,82125.14,0.0,0.96834,3e-05,4.09082]
[1778072553795,44.96,82130.07,0.0,0.96848,3e-05,4.07602]
[1778072554802,44.96,82132.06,0.0,0.96854,3e-05,4.06973]
[1778072557823,44.95,82133.54,0.0,0.9686,3e-05,4.06384]
[1778072558195,44.95,82133.54,0.0,0.9686,3e-05,4.06384]
[1778072558830,44.95,82135.45,0.0,0.96866,3e-05,4.05782]
[1778072559837,44.95,82137.26,0.0,0.96871,3e-05,4.0521]
[1778072562858,44.94,82138.41,0.0,0.96876,3e-05,4.04726]
[1778072564872,44.94,82143.2,0.0,0.9689,3e-05,4.03253]
[1778072569907,44.93,82145.41,0.0,0.96898,3e-05,4.02383]
[1778072570914,44.93,82146.63,0.0,0.96902,3e-05,4.01988]
[1778072571916,44.93,82146.63,0.0,0.96902,3e-05,4.01988]
[1778072571988,44.93,82146.63,0.0,0.96902,3e-05,4.01988]
[1778072572076,44.93,82146.63,0.0,0.96902,3e-05,4.01988]
[1778072572072,44.93,82149.8,0.0,0.96911,3e-05,4.01038]
[1778072572325,44.93,82149.8,0.0,0.96911,3e-05,4.01038]
[1778072573935,44.93,82151.04,0.0,0.96915,3e-05,4.00596]
[1778072574942,44.93,82152.48,0.0,0.96919,3e-05,4.00142]
[1778072575949,44.92,82150.07,0.0,0.96913,3e-05,4.00786]
[1778072577963,44.92,82146.8,0.0,0.96905,3e-05,4.0163]
[1778072581991,44.9,82149.42,0.0,0.96917,3e-05,4.00299]
[1778072582998,44.9,82151.52,0.0,0.96923,3e-05,3.99658]
[1778072585013,44.9,82154.38,0.0,0.96932,3e-05,3.98763]
[1778072587037,44.9,82158.44,0.0,0.96944,3e-05,3.97531]
[1778072587336,44.9,82158.44,0.0,0.96944,3e-05,3.97531]
[1778072587443,44.9,82158.44,0.0,0.96944,3e-05,3.97531]
[1778072588039,44.89,82167.9,0.0,0.96969,3e-05,3.94819]
[1778072589046,44.89,82174.3,0.0,0.96986,3e-05,3.92984]
[1778072591079,44.88,82174.28,0.0,0.96989,3e-05,3.9269]
[1778072591060,44.88,82172.34,0.0,0.96984,3e-05,3.93206]
[1778072592067,44.88,82172.99,0.0,0.96986,3e-05,3.92992]
[1778072597102,44.88,82172.46,0.0,0.96986,3e-05,3.92992]
[1778072597790,44.88,82172.46,0.0,0.96986,3e-05,3.92992]
[1778072599079,44.87,82172.23,0.0,0.96986,3e-05,3.93026]
[1778072599081,44.87,82172.11,0.0,0.96986,3e-05,3.9303]
[1778072600123,44.87,82169.79,0.0,0.9698,3e-05,3.93653]
[1778072601921,44.87,82167.53,0.0,0.96975,3e-05,3.94228]
[1778072607172,44.87,82167.98,0.0,0.96977,3e-05,3.93943]
[1778072608179,44.86,82170.18,0.0,0.96983,3e-05,3.93292]
[1778072609187,44.86,82172.94,0.0,0.96991,3e-05,3.92484]
[1778072611021,44.86,82172.94,0.0,0.96991,3e-05,3.92484]
[1778072611082,44.86,82193.26,0.0,0.97047,3e-05,3.86414]
[1778072611234,44.86,82193.26,0.0,0.97047,3e-05,3.86414]
[1778072611326,44.86,82193.26,0.0,0.97047,3e-05,3.86414]
[1778072611575,44.86,82193.26,0.0,0.97047,3e-05,3.86414]
[1778072611620,44.86,82198.22,0.0,0.9706,3e-05,3.85018]
[1778072613215,44.86,82203.61,0.0,0.97074,3e-05,3.8351]
[1778072618250,44.86,82203.17,0.0,0.97074,3e-05,3.8356]
[1778072619257,44.86,82205.57,0.0,0.9708,3e-05,3.82883]
[1778072620264,44.86,82208.02,0.0,0.97087,3e-05,3.82193]
[1778072621271,44.86,82206.73,0.0,0.97083,3e-05,3.82536]
[1778072625299,44.86,82205.66,0.0,0.97081,3e-05,3.82782]
[1778072628321,44.86,82204.26,0.0,0.97077,3e-05,3.83244]
[1778072629328,44.86,82203.07,0.0,0.97073,3e-05,3.83616]
[1778072630335,44.86,82200.62,0.0,0.97067,3e-05,3.84337]
[1778072631346,44.86,82197.12,0.0,0.97057,3e-05,3.85349]
[1778072632353,44.86,82198.38,0.0,0.9706,3e-05,3.85041]
[1778072637388,44.87,82197.71,0.0,0.97056,3e-05,3.85425]
[1778072642423,44.88,82196.93,0.0,0.97053,3e-05,3.85836]
[1778072645444,44.88,82200.63,0.0,0.97061,3e-05,3.84926]
[1778072646451,44.88,82202.55,0.0,0.97066,3e-05,3.84432]
[1778072649473,44.88,82201.06,0.0,0.97062,3e-05,3.84797]
[1778072653501,44.88,82192.84,0.0,0.97042,3e-05,3.87013]
[1778072654508,44.88,82183.67,0.0,0.97018,3e-05,3.89553]
[1778072656522,44.88,82177.23,0.0,0.97001,3e-05,3.91311]
[1778072657529,44.88,82173.93,0.0,0.96993,3e-05,3.92212]
[1778072659543,44.87,82171.81,0.0,0.96988,3e-05,3.92752]
[1778072660550,44.87,82168.79,0.0,0.9698,3e-05,3.93572]
[1778072661557,44.87,82166.95,0.0,0.96975,3e-05,3.94061]
[1778072663571,44.87,82169.51,0.0,0.96983,3e-05,3.93276]
[1778072664578,44.87,82173.54,0.0,0.96994,3e-05,3.92111]
[1778072669614,44.86,82173.12,0.0,0.96994,3e-05,3.92086]
[1778072671629,44.86,82171.94,0.0,0.96994,3e-05,3.9202]
[1778072672636,44.86,82168.16,0.0,0.96984,3e-05,3.93055]
[1778072674650,44.86,82170.01,0.0,0.9699,3e-05,3.92446]
[1778072675657,44.86,82172.81,0.0,0.96997,3e-05,3.9163]
[1778072679165,44.85,82178.21,0.0,0.97012,3e-05,3.90034]
[1778072680694,44.85,82185.69,0.0,0.97032,3e-05,3.87893]
[1778072681701,44.85,82188.51,0.0,0.9704,3e-05,3.87086]
[1778072682708,44.85,82191.3,0.0,0.97047,3e-05,3.8629]
[1778072683715,44.85,82193.13,0.0,0.97052,3e-05,3.85763]
[1778072684722,44.85,82194.9,0.0,0.97057,3e-05,3.85254]
[1778072689758,44.85,82192.81,0.0,0.97053,3e-05,3.85749]
[1778072692152,44.85,82192.65,0.0,0.97052,3e-05,3.85776]
[1778072692798,44.85,82192.12,0.0,0.97051,3e-05,3.85905]
[1778072693180,44.85,82192.12,0.0,0.97051,3e-05,3.85905]
[1778072693190,44.85,82162.97,0.0,0.96974,3e-05,3.94064]
[1778072693314,44.85,82162.97,0.0,0.96974,3e-05,3.94064]
[1778072693790,44.85,82162.97,0.0,0.96974,3e-05,3.94072]
[1778072694801,44.85,82124.98,0.0,0.96872,3e-05,4.04916]
[1778072696190,44.85,82124.98,0.0,0.96872,3e-05,4.04916]
[1778072695808,44.85,82111.59,0.0,0.96835,3e-05,4.08787]
[1778072696815,44.85,82109.38,0.0,0.96829,3e-05,4.09428]
[1778072697425,44.85,82109.38,0.0,0.96829,3e-05,4.09428]
[1778072697431,44.85,82109.38,0.0,0.96829,3e-05,4.09428]
[1778072697584,44.85,82109.38,0.0,0.96829,3e-05,4.09428]
[1778072697830,44.85,82112.86,0.0,0.96838,3e-05,4.08419]
[1778072698990,44.85,82112.86,0.0,0.96838,3e-05,4.08419]
[1778072699144,44.85,82112.86,0.0,0.96838,3e-05,4.08419]
[1778072699148,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699237,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699324,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699390,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699539,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699583,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072700130,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072699848,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700238,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700259,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700281,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700328,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700429,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700437,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700587,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700599,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700610,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700750,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072700834,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072701025,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072701105,44.85,82107.89,0.0,0.96825,3e-05,4.09875]
[1778072701149,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701321,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701331,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701430,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701667,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701835,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072701844,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072702080,44.85,82086.35,0.0,0.96765,3e-05,4.16157]
[1778072702182,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702440,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702524,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702585,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702619,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702675,44.85,82085.66,0.0,0.96763,3e-05,4.1635]
[1778072702871,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703230,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703333,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703359,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703389,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703582,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703880,44.85,82080.31,0.0,0.96748,3e-05,4.17895]
[1778072705005,44.85,82080.31,0.0,0.96748,3e-05,4.17895]
[1778072705078,44.85,82080.31,0.0,0.96748,3e-05,4.17895]
[1778072705131,44.85,82080.31,0.0,0.96748,3e-05,4.17895]
[1778072705218,44.85,82070.99,0.0,0.96722,3e-05,4.20629]
[1778072705331,44.85,82070.99,0.0,0.96722,3e-05,4.20629]
[1778072705332,44.85,82070.99,0.0,0.96722,3e-05,4.20629]
[1778072706079,44.85,82070.99,0.0,0.96722,3e-05,4.20629]
[1778072706127,44.85,82070.99,0.0,0.96722,3e-05,4.20629]
[1778072706203,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706344,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706349,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706396,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706424,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706503,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706519,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706581,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706649,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072706867,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072707079,44.85,82068.24,0.0,0.96714,3e-05,4.21423]
[1778072707146,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072707280,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072707432,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072707559,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072707591,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072707911,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072708099,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072708224,44.84,82073.8,0.0,0.9673,3e-05,4.1976]
[1778072708115,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072708293,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072708340,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072708533,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072708904,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072709080,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072709141,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072709167,44.84,82077.04,0.0,0.96739,3e-05,4.18785]
[1778072709180,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709445,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709552,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709580,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709676,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709754,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709831,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709844,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072709970,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072710121,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072710208,44.84,82091.89,0.0,0.96781,3e-05,4.14408]
[1778072710152,44.84,82095.8,0.0,0.96794,3e-05,4.13107]
[1778072710330,44.84,82095.8,0.0,0.96794,3e-05,4.13107]
[1778072710455,44.84,82095.8,0.0,0.96794,3e-05,4.13107]
[1778072710520,44.84,82095.8,0.0,0.96794,3e-05,4.13107]
[1778072710928,44.84,82095.8,0.0,0.96794,3e-05,4.13099]
[1778072711935,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712327,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712378,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712437,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712515,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712582,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712648,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712685,44.84,82100.31,0.0,0.96806,3e-05,4.11778]
[1778072712942,44.84,82100.59,0.0,0.96807,3e-05,4.11692]
[1778072714708,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072714831,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072714840,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072714864,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072714951,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715012,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715071,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715084,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715187,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715208,44.84,82101.06,0.0,0.96809,3e-05,4.11551]
[1778072715166,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072715558,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072715578,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072715756,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072715917,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072716051,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072716077,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072716140,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072716189,44.84,82106.51,0.0,0.96824,3e-05,4.09963]
[1778072716177,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072716722,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072716797,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072716837,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072716904,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072717103,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072717194,44.84,82107.97,0.0,0.96828,3e-05,4.09538]
[1778072717161,44.84,82111.18,0.0,0.96837,3e-05,4.08606]
[1778072717383,44.84,82111.18,0.0,0.96837,3e-05,4.08606]
[1778072717578,44.84,82111.18,0.0,0.96837,3e-05,4.08606]
[1778072717980,44.84,82111.18,0.0,0.96837,3e-05,4.08606]
[1778072718987,44.84,82108.21,0.0,0.96828,3e-05,4.09467]
[1778072722861,44.83,82108.45,0.0,0.9683,3e-05,4.09282]
[1778072723183,44.83,82101.37,0.0,0.96811,3e-05,4.11338]
[1778072725029,44.83,82093.98,0.0,0.9679,3e-05,4.13488]
[1778072725326,44.83,82093.98,0.0,0.9679,3e-05,4.13488]
[1778072726038,44.83,82082.83,0.0,0.96759,3e-05,4.16746]
[1778072727045,44.83,82072.19,0.0,0.96729,3e-05,4.19867]
[1778072728052,44.83,82069.26,0.0,0.96721,3e-05,4.20714]
[1778072729059,44.83,82067.28,0.0,0.96715,3e-05,4.21281]
[1778072730066,44.83,82065.71,0.0,0.96711,3e-05,4.21726]
[1778072731442,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072731485,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072731562,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072731582,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072731658,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072731772,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072732081,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072732957,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072733008,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072733083,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072733107,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072733253,44.83,82064.33,0.0,0.9671,3e-05,4.21739]
[1778072733108,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733331,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733472,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733510,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733587,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733598,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072733836,44.83,82067.6,0.0,0.96719,3e-05,4.2075]
[1778072734260,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734336,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734389,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734457,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734585,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734850,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072734978,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072735063,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072735082,44.83,82067.6,0.0,0.9672,3e-05,4.2073]
[1778072735179,44.83,82063.63,0.0,0.96709,3e-05,4.21886]
[1778072736476,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072736556,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072736585,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072736661,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072737111,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072737240,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072737332,44.83,82064.39,0.0,0.96711,3e-05,4.21619]
[1778072737432,44.83,82064.39,0.0,0.96711,3e-05,4.21619]
[1778072739590,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072739717,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072739797,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072739827,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072739954,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740056,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740088,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740093,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740141,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740193,44.83,82065.05,0.0,0.96713,3e-05,4.21382]
[1778072740158,44.82,82066.81,0.0,0.96719,3e-05,4.20841]
[1778072740329,44.82,82066.81,0.0,0.96719,3e-05,4.20841]
[1778072743549,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743580,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743671,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743731,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743827,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743856,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072743896,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072744076,44.82,82066.76,0.0,0.96719,3e-05,4.20797]
[1778072745256,44.82,82066.12,0.0,0.96717,3e-05,4.20967]
[1778072745322,44.82,82066.08,0.0,0.96717,3e-05,4.2096]
[1778072745423,44.82,82066.08,0.0,0.96717,3e-05,4.2096]
[1778072745504,44.82,82066.08,0.0,0.96717,3e-05,4.2096]
[1778072745576,44.82,82066.08,0.0,0.96717,3e-05,4.2096]
[1778072746179,44.82,82068.86,0.0,0.96726,3e-05,4.20118]
[1778072747679,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072747803,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072747827,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072747918,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072747963,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072748062,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072748088,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072748131,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072748224,44.82,82068.46,0.0,0.96725,3e-05,4.20218]
[1778072748256,44.82,82061.87,0.0,0.96706,3e-05,4.2215]
[1778072748333,44.82,82061.87,0.0,0.96706,3e-05,4.2215]
[1778072751331,44.82,82061.79,0.0,0.96706,3e-05,4.22112]
[1778072751452,44.82,82061.79,0.0,0.96706,3e-05,4.22112]
[1778072751486,44.82,82061.79,0.0,0.96706,3e-05,4.22112]
[1778072751578,44.82,82061.79,0.0,0.96706,3e-05,4.22112]
[1778072753945,44.82,82061.74,0.0,0.96707,3e-05,4.22084]
[1778072754057,44.82,82061.74,0.0,0.96707,3e-05,4.22084]
[1778072754075,44.82,82061.74,0.0,0.96707,3e-05,4.22084]
[1778072754109,44.82,82061.74,0.0,0.96707,3e-05,4.22084]
[1778072754237,44.82,82060.12,0.0,0.96702,3e-05,4.22543]
[1778072757641,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072757696,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072757754,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072757809,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072757826,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072758097,44.81,82060.46,0.0,0.96704,3e-05,4.22376]
[1778072758265,44.81,82058.46,0.0,0.96698,3e-05,4.22947]
[1778072759232,44.81,82058.46,0.0,0.96698,3e-05,4.22947]
[1778072759319,44.81,82059.44,0.0,0.96701,3e-05,4.22634]
[1778072759331,44.81,82059.44,0.0,0.96701,3e-05,4.22634]
[1778072759560,44.81,82059.44,0.0,0.96701,3e-05,4.22634]
[1778072761934,44.81,82059.55,0.0,0.96702,3e-05,4.22579]
[1778072762077,44.81,82059.55,0.0,0.96702,3e-05,4.22579]
[1778072762133,44.81,82059.55,0.0,0.96702,3e-05,4.22579]
[1778072762212,44.81,82059.55,0.0,0.96702,3e-05,4.22579]
[1778072762331,44.81,82058.32,0.0,0.96699,3e-05,4.22899]
[1778072762478,44.81,82058.32,0.0,0.96699,3e-05,4.22899]
[1778072763156,44.81,82058.32,0.0,0.96699,3e-05,4.22899]
[1778072763256,44.81,82058.32,0.0,0.96699,3e-05,4.22899]
[1778072763258,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072763332,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072763460,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072763907,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072763953,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072764081,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072764197,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072764239,44.81,82056.47,0.0,0.96694,3e-05,4.23426]
[1778072764288,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072764329,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072764578,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072764702,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072764746,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072764828,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072765076,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072765190,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072765225,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072765291,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072765325,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072765579,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072765694,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072765746,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072765827,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072766056,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072766083,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072766246,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072766118,44.81,82040.72,0.0,0.96649,3e-05,4.28048]
[1778072766333,44.81,82040.72,0.0,0.96649,3e-05,4.28048]
[1778072766449,44.81,82040.72,0.0,0.96649,3e-05,4.28048]
[1778072767068,44.81,82040.72,0.0,0.96649,3e-05,4.28048]
[1778072769765,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072769826,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072769880,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072770061,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072770079,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072770191,44.8,82041.17,0.0,0.96651,3e-05,4.2785]
[1778072770654,44.8,82040.18,0.0,0.96649,3e-05,4.28085]
[1778072770688,44.8,82040.18,0.0,0.96649,3e-05,4.28085]
[1778072770703,44.8,82040.18,0.0,0.96649,3e-05,4.28085]
[1778072771050,44.8,82040.18,0.0,0.96649,3e-05,4.28085]
[1778072771125,44.8,82036.97,0.0,0.9664,3e-05,4.29017]
[1778072771350,44.8,82036.97,0.0,0.9664,3e-05,4.29017]
[1778072771400,44.8,82036.97,0.0,0.9664,3e-05,4.29017]
[1778072771770,44.8,82036.97,0.0,0.9664,3e-05,4.29017]
[1778072771875,44.8,82032.69,0.0,0.96627,3e-05,4.30271]
[1778072772502,44.8,82032.69,0.0,0.96627,3e-05,4.30271]
[1778072772581,44.8,82029.89,0.0,0.96619,3e-05,4.31113]
[1778072773581,44.8,82043.52,0.0,0.96659,3e-05,4.26988]
[1778072774404,44.8,82043.52,0.0,0.96659,3e-05,4.26988]
[1778072774851,44.8,82043.52,0.0,0.96659,3e-05,4.26988]
[1778072774910,44.8,82057.03,0.0,0.96699,3e-05,4.22889]
[1778072775463,44.8,82057.03,0.0,0.96699,3e-05,4.22889]
[1778072776202,44.8,82057.03,0.0,0.96699,3e-05,4.22889]
[1778072776212,44.8,82050.0,0.0,0.96679,3e-05,4.24959]
[1778072776526,44.8,82050.0,0.0,0.96679,3e-05,4.24959]
[1778072777121,44.8,82050.0,0.0,0.96679,3e-05,4.24959]
[1778072777165,44.8,82031.08,0.0,0.96624,3e-05,4.30599]
[1778072778192,44.8,82031.08,0.0,0.96624,3e-05,4.30599]
[1778072778290,44.79,82022.46,0.0,0.96599,3e-05,4.33163]
[1778072778378,44.79,82022.46,0.0,0.96599,3e-05,4.33163]
[1778072778434,44.79,82022.46,0.0,0.96599,3e-05,4.33163]
[1778072779249,44.79,82022.46,0.0,0.96599,3e-05,4.33163]
[1778072778500,44.79,82043.13,0.0,0.9666,3e-05,4.26949]
[1778072779419,44.79,82043.54,0.0,0.96661,3e-05,4.26786]
[1778072781272,44.79,82043.54,0.0,0.96661,3e-05,4.26786]
[1778072781301,44.79,82054.73,0.0,0.96694,3e-05,4.23398]
[1778072781856,44.79,82054.73,0.0,0.96694,3e-05,4.23398]
[1778072781899,44.79,82057.54,0.0,0.96702,3e-05,4.22541]
[1778072783159,44.79,82057.54,0.0,0.96702,3e-05,4.22541]
[1778072783337,44.79,82057.54,0.0,0.96702,3e-05,4.22541]
[1778072784032,44.79,82057.49,0.0,0.96702,3e-05,4.22534]
[1778072784102,44.79,82057.49,0.0,0.96702,3e-05,4.22534]
[1778072784156,44.79,82039.98,0.0,0.96652,3e-05,4.27734]
[1778072785462,44.79,82024.33,0.0,0.96607,3e-05,4.32408]
[1778072787073,44.79,82024.33,0.0,0.96607,3e-05,4.32408]
[1778072787154,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072788409,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072788571,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072788586,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072788827,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072789110,44.79,82019.81,0.0,0.96594,3e-05,4.33697]
[1778072789135,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789328,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789502,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789567,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789579,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789678,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789789,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789830,44.78,82009.32,0.0,0.96564,3e-05,4.36797]
[1778072789880,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790327,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790523,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790531,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790583,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790629,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790678,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790738,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790802,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790830,44.78,82009.76,0.0,0.96566,3e-05,4.36618]
[1778072790839,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791560,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791584,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791646,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791692,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791748,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791829,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791848,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791876,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072791976,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072792085,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072792087,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072792144,44.78,82008.1,0.0,0.96561,3e-05,4.37077]
[1778072792182,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792335,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792352,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792582,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792607,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792828,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792871,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792889,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072792967,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072793015,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072793093,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072793177,44.78,82008.48,0.0,0.96565,3e-05,4.36554]
[1778072793253,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072793333,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072793619,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072793703,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072793835,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072793960,44.78,82006.54,0.0,0.9656,3e-05,4.37098]
[1778072794012,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794591,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794709,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794747,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794831,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794923,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072794954,44.78,82012.13,0.0,0.96577,3e-05,4.35354]
[1778072795012,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795573,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795692,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795755,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795805,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795825,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072795891,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072796016,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072796180,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072796243,44.78,82012.47,0.0,0.96578,3e-05,4.35205]
[1778072796242,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796331,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796396,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796589,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796710,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796740,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796829,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072796867,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072797083,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072797138,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797413,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797542,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797585,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797596,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797636,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797661,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797741,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797827,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797938,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072797989,44.77,82015.88,0.0,0.96589,3e-05,4.34085]
[1778072798090,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072798894,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072798934,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072799000,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072799078,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072799174,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072799298,44.77,82016.83,0.0,0.96593,3e-05,4.33757]
[1778072799178,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799420,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799464,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799496,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799525,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799580,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799614,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799655,44.77,82016.06,0.0,0.96591,3e-05,4.33949]
[1778072799715,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800482,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800577,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800602,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800627,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800826,44.77,82016.73,0.0,0.96593,3e-05,4.33746]
[1778072800884,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801515,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801582,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801604,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801638,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801708,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801746,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801830,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801882,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801910,44.77,82017.32,0.0,0.96595,3e-05,4.33486]
[1778072801983,44.77,82016.09,0.0,0.96592,3e-05,4.33818]
[1778072803436,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072803496,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072803518,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072803586,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072803694,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072803831,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072804152,44.77,82015.99,0.0,0.96592,3e-05,4.33848]
[1778072804197,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072804482,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072804544,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072804545,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072804587,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072804643,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072805004,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072805084,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072805159,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072805329,44.76,82021.53,0.0,0.96609,3e-05,4.32093]
[1778072805185,44.76,82022.99,0.0,0.96613,3e-05,4.31612]
[1778072805577,44.76,82022.99,0.0,0.96613,3e-05,4.31612]
[1778072805664,44.76,82022.99,0.0,0.96613,3e-05,4.31612]
[1778072805714,44.76,82022.99,0.0,0.96613,3e-05,4.31612]
[1778072805811,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072806447,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072806484,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072806565,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072806576,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072806957,44.76,82028.06,0.0,0.96629,3e-05,4.30047]
[1778072807024,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807535,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807584,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807597,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807701,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807818,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807828,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072807928,44.76,82029.94,0.0,0.96634,3e-05,4.29445]
[1778072808009,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808553,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808582,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808690,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808800,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808834,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808915,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072808979,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072809030,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072809082,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072809134,44.76,82035.51,0.0,0.96651,3e-05,4.27738]
[1778072809234,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809538,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809582,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809654,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809759,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809830,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809872,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072809886,44.76,82039.68,0.0,0.96663,3e-05,4.26457]
[1778072810543,44.76,82039.68,0.0,0.96664,3e-05,4.26427]
[1778072810642,44.76,82039.68,0.0,0.96664,3e-05,4.26427]
[1778072810888,44.76,82039.68,0.0,0.96664,3e-05,4.26427]
[1778072810941,44.76,82039.68,0.0,0.96664,3e-05,4.26427]
[1778072810967,44.76,82034.44,0.0,0.96649,3e-05,4.27966]
[1778072811584,44.76,82034.44,0.0,0.96649,3e-05,4.27966]
[1778072812670,44.75,82027.13,0.0,0.96628,3e-05,4.30134]
[1778072813583,44.75,82027.13,0.0,0.96628,3e-05,4.30134]
[1778072813684,44.75,82015.86,0.0,0.96595,3e-05,4.33505]
[1778072815691,44.75,82015.42,0.0,0.96594,3e-05,4.33567]
[1778072818005,44.75,82019.04,0.0,0.96606,3e-05,4.32352]
[1778072819719,44.75,82022.8,0.0,0.96617,3e-05,4.31178]
[1778072822471,44.74,82022.73,0.0,0.96618,3e-05,4.31125]
[1778072822585,44.74,82022.73,0.0,0.96618,3e-05,4.31125]
[1778072823747,44.74,82024.71,0.0,0.96624,3e-05,4.30457]
[1778072824754,44.74,82022.62,0.0,0.96619,3e-05,4.31051]
[1778072825839,44.74,82022.62,0.0,0.96619,3e-05,4.31051]
[1778072825865,44.74,82017.09,0.0,0.96603,3e-05,4.3265]
[1778072826414,44.74,82017.09,0.0,0.96603,3e-05,4.3265]
[1778072827776,44.74,82017.1,0.0,0.96603,3e-05,4.32647]
[1778072827806,44.74,82017.1,0.0,0.96603,3e-05,4.32647]
[1778072827852,44.74,82017.1,0.0,0.96603,3e-05,4.32647]
[1778072828042,44.74,82017.1,0.0,0.96603,3e-05,4.32647]
[1778072828140,44.74,82012.44,0.0,0.9659,3e-05,4.3398]
[1778072829794,44.73,82007.77,0.0,0.96577,3e-05,4.35357]
[1778072831754,44.73,82007.15,0.0,0.96575,3e-05,4.35504]
[1778072831809,44.73,82007.04,0.0,0.96575,3e-05,4.35495]
[1778072832816,44.73,82003.16,0.0,0.96564,3e-05,4.36632]
[1778072833824,44.73,82000.66,0.0,0.96557,3e-05,4.37348]
[1778072834833,44.73,81998.57,0.0,0.96552,3e-05,4.3794]
[1778072838148,44.72,81997.17,0.0,0.96549,3e-05,4.3818]
[1778072839868,44.72,81990.28,0.0,0.9653,3e-05,4.40191]
[1778072840875,44.72,81987.56,0.0,0.96522,3e-05,4.40973]
[1778072842892,44.71,81979.76,0.0,0.96499,3e-05,4.43264]
[1778072843899,44.71,81976.6,0.0,0.9649,3e-05,4.44181]
[1778072846081,44.71,81977.64,0.0,0.96494,3e-05,4.43803]
[1778072846264,44.71,81977.64,0.0,0.96494,3e-05,4.43803]
[1778072846346,44.71,81977.64,0.0,0.96494,3e-05,4.43803]
[1778072846350,44.71,81973.43,0.0,0.96482,3e-05,4.45044]
[1778072847927,44.71,81965.48,0.0,0.96458,3e-05,4.47444]
[1778072848934,44.7,81957.58,0.0,0.96436,3e-05,4.49774]
[1778072849941,44.7,81951.9,0.0,0.96419,3e-05,4.51476]
[1778072851028,44.7,81951.9,0.0,0.96419,3e-05,4.51476]
[1778072851090,44.7,81958.49,0.0,0.96442,3e-05,4.48988]
[1778072853975,44.69,81960.43,0.0,0.9645,3e-05,4.48188]
[1778072854982,44.69,81961.93,0.0,0.96455,3e-05,4.47658]
[1778072856996,44.69,81956.63,0.0,0.9644,3e-05,4.49177]
[1778072858030,44.68,81952.28,0.0,0.96428,3e-05,4.50465]
[1778072862345,44.68,81947.88,0.0,0.96417,3e-05,4.51566]
[1778072862840,44.68,81947.88,0.0,0.96417,3e-05,4.51566]
[1778072863008,44.68,81947.88,0.0,0.96417,3e-05,4.51566]
[1778072863722,44.68,81947.88,0.0,0.96417,3e-05,4.51566]
[1778072863831,44.68,81947.88,0.0,0.96417,3e-05,4.51566]
[1778072864048,44.67,81924.5,0.0,0.96346,3e-05,4.58751]
[1778072865138,44.67,81924.5,0.0,0.96346,3e-05,4.58751]
[1778072865256,44.67,81924.5,0.0,0.96346,3e-05,4.58751]
[1778072865315,44.67,81911.08,0.0,0.96304,3e-05,4.62918]
[1778072866353,44.67,81911.08,0.0,0.96304,3e-05,4.62918]
[1778072866368,44.64,81910.73,0.0,0.96312,3e-05,4.62162]
[1778072866440,44.64,81910.73,0.0,0.96312,3e-05,4.62162]
[1778072867229,44.64,81910.73,0.0,0.96312,3e-05,4.62162]
[1778072867364,44.64,81910.73,0.0,0.96312,3e-05,4.62162]
[1778072867334,44.64,81893.18,0.0,0.96257,3e-05,4.67668]
[1778072868086,44.64,81893.18,0.0,0.96258,3e-05,4.67572]
[1778072869091,44.63,81881.78,0.0,0.96222,3e-05,4.71133]
[1778072870098,44.63,81892.08,0.0,0.96256,3e-05,4.67726]
[1778072870798,44.63,81892.08,0.0,0.96256,3e-05,4.67726]
[1778072871386,44.63,81892.08,0.0,0.96256,3e-05,4.67726]
[1778072871106,44.63,81893.42,0.0,0.96262,3e-05,4.67201]
[1778072871472,44.63,81893.42,0.0,0.96262,3e-05,4.67201]
[1778072871580,44.63,81893.42,0.0,0.96262,3e-05,4.67201]
[1778072872113,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872450,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872518,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872588,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872708,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872769,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872818,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872831,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872853,44.63,81894.36,0.0,0.96265,3e-05,4.66804]
[1778072872956,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072873806,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072873828,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072873936,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072874051,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072874081,44.62,81893.89,0.0,0.96265,3e-05,4.6686]
[1778072874152,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072874433,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072874584,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072874649,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875104,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875224,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875244,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875325,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875359,44.62,81896.14,0.0,0.96273,3e-05,4.66046]
[1778072875299,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875486,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875557,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875580,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875665,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875771,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072875835,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072876188,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072876314,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072876326,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072876376,44.62,81895.66,0.0,0.96272,3e-05,4.66104]
[1778072876391,44.61,81894.15,0.0,0.96269,3e-05,4.66494]
[1778072877435,44.61,81894.15,0.0,0.96269,3e-05,4.664]
[1778072877588,44.61,81894.15,0.0,0.96269,3e-05,4.664]
[1778072877659,44.61,81894.15,0.0,0.96269,3e-05,4.664]
[1778072877685,44.61,81894.15,0.0,0.96269,3e-05,4.664]
[1778072878156,44.61,81893.43,0.0,0.96268,3e-05,4.66537]
[1778072881177,44.6,81888.75,0.0,0.96256,3e-05,4.67751]
[1778072881526,44.6,81888.75,0.0,0.96256,3e-05,4.67751]
[1778072882342,44.6,81888.75,0.0,0.96256,3e-05,4.67751]
[1778072882398,44.6,81880.78,0.0,0.96231,3e-05,4.70213]
[1778072884421,44.59,81865.27,0.0,0.96183,3e-05,4.75021]
[1778072885220,44.59,81864.62,0.0,0.96182,3e-05,4.75124]
[1778072886295,44.59,81864.62,0.0,0.96182,3e-05,4.75124]
[1778072886397,44.58,81848.71,0.0,0.96131,3e-05,4.80188]
[1778072886472,44.58,81848.71,0.0,0.96131,3e-05,4.80188]
[1778072886793,44.58,81848.71,0.0,0.96131,3e-05,4.80188]
[1778072886952,44.58,81848.71,0.0,0.96131,3e-05,4.80188]
[1778072887083,44.58,81848.71,0.0,0.96131,3e-05,4.80188]
[1778072887231,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072887979,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888022,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888129,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888183,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888260,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888332,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072888465,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072888712,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072888793,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072889010,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072889102,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072889148,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072889259,44.58,81837.08,0.0,0.96095,3e-05,4.8376]
[1778072889353,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072889555,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072889760,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072889890,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072889940,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072890089,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072890119,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072890269,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072890426,44.57,81834.91,0.0,0.96089,3e-05,4.84351]
[1778072890383,44.54,81839.62,0.0,0.96117,3e-05,4.81592]
[1778072890484,44.54,81839.62,0.0,0.96117,3e-05,4.81592]
[1778072890701,44.54,81839.62,0.0,0.96117,3e-05,4.81592]
[1778072891257,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891478,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891561,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891577,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891597,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891826,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072891947,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072892079,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072892170,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072892437,44.5,81840.05,0.0,0.9613,3e-05,4.80274]
[1778072892264,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892518,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892609,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892727,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892832,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892943,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072892963,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072893040,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072893271,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893454,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893559,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893582,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893739,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893839,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893915,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072893966,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072894041,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072894084,44.43,81844.5,0.0,0.96167,3e-05,4.76571]
[1778072894278,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072894514,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072894746,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072894791,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072894826,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072894862,44.4,81840.74,0.0,0.96165,3e-05,4.76714]
[1778072895285,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072895471,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072895561,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072895578,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072895603,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072896292,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897002,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897082,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897142,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897180,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897230,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897261,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897327,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072897397,44.36,81832.55,0.0,0.96151,3e-05,4.78083]
[1778072897624,44.36,81832.55,0.0,0.96151,3e-05,4.78083]
[1778072897917,44.36,81832.55,0.0,0.96151,3e-05,4.78083]
[1778072898358,44.36,81832.55,0.0,0.96151,3e-05,4.78083]
[1778072898347,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072898581,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072898983,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899030,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899079,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899137,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899328,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899334,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899422,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899537,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899579,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899643,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899750,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899833,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072899945,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900079,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900100,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900187,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900320,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900335,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900418,44.29,81864.53,0.0,0.96276,3e-05,4.65523]
[1778072900457,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900496,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900530,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900577,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900623,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900751,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900827,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072900843,44.29,81864.45,0.0,0.96277,3e-05,4.65459]
[1778072901328,44.26,81865.62,0.0,0.96289,3e-05,4.64203]
[1778072902050,44.26,81865.62,0.0,0.96289,3e-05,4.64203]
[1778072902083,44.26,81865.62,0.0,0.96289,3e-05,4.64203]
[1778072902342,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072902543,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072902592,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072902893,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903082,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903181,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903223,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903298,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903410,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903415,44.24,81911.55,0.0,0.96443,3e-05,4.48687]
[1778072903599,44.24,81911.55,0.0,0.96443,3e-05,4.48687]
[1778072904141,44.24,81911.55,0.0,0.96443,3e-05,4.48687]
[1778072904210,44.24,81911.55,0.0,0.96443,3e-05,4.48687]
[1778072904354,44.24,81911.83,0.0,0.96444,3e-05,4.48599]
[1778072904537,44.24,81911.83,0.0,0.96444,3e-05,4.48599]
[1778072905361,44.23,81915.96,0.0,0.96458,3e-05,4.4718]
[1778072905942,44.23,81915.96,0.0,0.96458,3e-05,4.4718]
[1778072906412,44.23,81918.74,0.0,0.96467,3e-05,4.46252]
[1778072907160,44.23,81918.74,0.0,0.96467,3e-05,4.46252]
[1778072908398,44.23,81921.5,0.0,0.96476,3e-05,4.45276]
[1778072909405,44.23,81918.24,0.0,0.96467,3e-05,4.4624]
[1778072910072,44.23,81918.24,0.0,0.96467,3e-05,4.4624]
[1778072910187,44.23,81912.96,0.0,0.9645,3e-05,4.47894]
[1778072911387,44.23,81912.96,0.0,0.9645,3e-05,4.47894]
[1778072911535,44.22,81912.96,0.0,0.96451,3e-05,4.47838]
[1778072911589,44.22,81923.37,0.0,0.96486,3e-05,4.44158]
[1778072913940,44.22,81923.65,0.0,0.96488,3e-05,4.44013]
[1778072913951,44.22,81925.34,0.0,0.96493,3e-05,4.43431]
[1778072915587,44.22,81925.29,0.0,0.96494,3e-05,4.43395]
[1778072916248,44.22,81925.29,0.0,0.96494,3e-05,4.43395]
[1778072916300,44.21,81920.17,0.0,0.96479,3e-05,4.4489]
[1778072916631,44.21,81920.17,0.0,0.96479,3e-05,4.4489]
[1778072916692,44.21,81920.17,0.0,0.96479,3e-05,4.4489]
[1778072916989,44.21,81920.17,0.0,0.96479,3e-05,4.4489]
[1778072917035,44.21,81912.45,0.0,0.96456,3e-05,4.47253]
[1778072917608,44.21,81912.45,0.0,0.96456,3e-05,4.47253]
[1778072917827,44.21,81912.45,0.0,0.96456,3e-05,4.47253]
[1778072917911,44.21,81912.45,0.0,0.96456,3e-05,4.47253]
[1778072917918,44.21,81904.25,0.0,0.9643,3e-05,4.49829]
[1778072919201,44.21,81904.25,0.0,0.9643,3e-05,4.49829]
[1778072919232,44.21,81906.56,0.0,0.96439,3e-05,4.48987]
[1778072920079,44.21,81906.56,0.0,0.96439,3e-05,4.48987]
[1778072920478,44.21,81906.56,0.0,0.96439,3e-05,4.48987]
[1778072920183,44.21,81911.08,0.0,0.96453,3e-05,4.47506]
[1778072920591,44.21,81911.08,0.0,0.96453,3e-05,4.47506]
[1778072920841,44.21,81911.08,0.0,0.96453,3e-05,4.47506]
[1778072920940,44.21,81904.64,0.0,0.96433,3e-05,4.49529]
[1778072922577,44.2,81892.86,0.0,0.96398,3e-05,4.53127]
[1778072923584,44.2,81887.56,0.0,0.96382,3e-05,4.54738]
[1778072924502,44.2,81887.56,0.0,0.96382,3e-05,4.54738]
[1778072924862,44.2,81887.56,0.0,0.96382,3e-05,4.54738]
[1778072924884,44.2,81893.38,0.0,0.96401,3e-05,4.52828]
[1778072926606,44.19,81898.79,0.0,0.96419,3e-05,4.50982]
[1778072927613,44.19,81901.62,0.0,0.96428,3e-05,4.50024]
[1778072928524,44.19,81901.62,0.0,0.96428,3e-05,4.50024]
[1778072928634,44.19,81906.52,0.0,0.96444,3e-05,4.48421]
[1778072929744,44.19,81906.52,0.0,0.96444,3e-05,4.48421]
[1778072930093,44.19,81906.52,0.0,0.96444,3e-05,4.48421]
[1778072930129,44.19,81917.71,0.0,0.9648,3e-05,4.44793]
[1778072931271,44.19,81917.71,0.0,0.9648,3e-05,4.44793]
[1778072931323,44.19,81917.71,0.0,0.9648,3e-05,4.44793]
[1778072931336,44.18,81926.45,0.0,0.96507,3e-05,4.42015]
[1778072932584,44.18,81926.45,0.0,0.96507,3e-05,4.42015]
[1778072932675,44.18,81931.66,0.0,0.96523,3e-05,4.40344]
[1778072935481,44.15,81942.64,0.0,0.96566,3e-05,4.36003]
[1778072935972,44.15,81942.64,0.0,0.96566,3e-05,4.36003]
[1778072936487,44.15,81942.64,0.0,0.96566,3e-05,4.36003]
[1778072936028,44.15,81954.78,0.0,0.96602,3e-05,4.32228]
[1778072936961,44.15,81954.78,0.0,0.96602,3e-05,4.32228]
[1778072937032,44.15,81978.48,0.0,0.96672,3e-05,4.25008]
[1778072937536,44.15,81978.48,0.0,0.96672,3e-05,4.25008]
[1778072937753,44.15,81978.48,0.0,0.96672,3e-05,4.25008]
[1778072937766,44.15,81996.33,0.0,0.96725,3e-05,4.19596]
[1778072938709,44.15,81996.38,0.0,0.96725,3e-05,4.19562]
[1778072940361,44.15,81996.38,0.0,0.96725,3e-05,4.19562]
[1778072940455,44.15,81996.05,0.0,0.96724,3e-05,4.1964]
[1778072941800,44.15,81996.05,0.0,0.96724,3e-05,4.1964]
[1778072941886,44.15,81987.95,0.0,0.96701,3e-05,4.22065]
[1778072943965,44.15,81987.93,0.0,0.96701,3e-05,4.22061]
[1778072944076,44.15,81987.93,0.0,0.96701,3e-05,4.22061]
[1778072944426,44.15,81987.93,0.0,0.96701,3e-05,4.22061]
[1778072944522,44.15,81982.81,0.0,0.96686,3e-05,4.23578]
[1778072945758,44.15,81979.58,0.0,0.96677,3e-05,4.24538]
[1778072946765,44.15,81972.74,0.0,0.96657,3e-05,4.26594]
[1778072948328,44.15,81972.74,0.0,0.96657,3e-05,4.26594]
[1778072948412,44.15,81970.25,0.0,0.9665,3e-05,4.2731]
[1778072953280,44.14,81969.01,0.0,0.96647,3e-05,4.27617]
[1778072953751,44.14,81969.42,0.0,0.96649,3e-05,4.27445]
[1778072954241,44.14,81969.42,0.0,0.96649,3e-05,4.27445]
[1778072954304,44.14,81965.69,0.0,0.96638,3e-05,4.28557]
[1778072956416,44.14,81971.94,0.0,0.96657,3e-05,4.26604]
[1778072957530,44.14,81974.98,0.0,0.96666,3e-05,4.25658]
[1778072958078,44.14,81976.53,0.0,0.96671,3e-05,4.25166]
[1778072961501,44.14,81977.66,0.0,0.96674,3e-05,4.24803]
[1778072962877,44.14,81982.33,0.0,0.96689,3e-05,4.23333]
[1778072963884,44.14,81986.85,0.0,0.96702,3e-05,4.21953]
[1778072964891,44.14,81994.67,0.0,0.96725,3e-05,4.19584]
[1778072965898,44.14,81996.93,0.0,0.96731,3e-05,4.18895]
[1778072967912,44.13,81994.41,0.0,0.96724,3e-05,4.19633]
[1778072971122,44.13,81999.01,0.0,0.9674,3e-05,4.1786]
[1778072972947,44.13,82001.5,0.0,0.96748,3e-05,4.17103]
[1778072974961,44.13,82001.7,0.0,0.96748,3e-05,4.1703]
[1778072976976,44.13,81999.62,0.0,0.96743,3e-05,4.1764]
[1778072978990,44.13,82003.29,0.0,0.96753,3e-05,4.16529]
[1778072984025,44.13,82004.28,0.0,0.96756,3e-05,4.162]
[1778072985032,44.13,82005.87,0.0,0.96761,3e-05,4.15721]
[1778072990073,44.13,82006.26,0.0,0.96762,3e-05,4.15585]
[1778072993094,44.13,82004.86,0.0,0.96758,3e-05,4.15992]
[1778072994542,44.13,82006.48,0.0,0.96763,3e-05,4.15504]
[1778072997122,44.13,82007.64,0.0,0.96766,3e-05,4.15147]
[1778072999139,44.13,82008.94,0.0,0.9677,3e-05,4.14754]
[1778073000146,44.13,82015.52,0.0,0.96789,3e-05,4.12796]
[1778073002057,44.13,82015.16,0.0,0.96788,3e-05,4.12903]
[1778073002090,44.13,82015.16,0.0,0.96788,3e-05,4.12903]
[1778073002380,44.13,82015.16,0.0,0.96788,3e-05,4.12903]
[1778073002478,44.13,82007.77,0.0,0.96767,3e-05,4.15102]
[1778073003852,44.13,82007.51,0.0,0.96766,3e-05,4.15179]
[1778073006102,44.13,82007.98,0.0,0.96768,3e-05,4.15036]
[1778073006798,44.13,82007.59,0.0,0.96766,3e-05,4.15147]
[1778073008205,44.13,82014.95,0.0,0.96788,3e-05,4.12951]
[1778073009210,44.13,82020.93,0.0,0.96804,3e-05,4.11179]
[1778073011225,44.13,82027.87,0.0,0.96824,3e-05,4.09136]
[1778073012231,44.13,82035.66,0.0,0.96846,3e-05,4.06854]
[1778073012970,44.13,82035.66,0.0,0.96846,3e-05,4.06854]
[1778073012998,44.13,82035.66,0.0,0.96846,3e-05,4.06854]
[1778073013238,44.13,82037.53,0.0,0.96851,3e-05,4.06315]
[1778073014077,44.13,82037.53,0.0,0.96851,3e-05,4.06315]
[1778073014245,44.13,82040.52,0.0,0.96859,3e-05,4.0545]
[1778073016259,44.13,82042.68,0.0,0.96865,3e-05,4.04845]
[1778073017266,44.13,82044.48,0.0,0.9687,3e-05,4.04332]
[1778073018273,44.13,82042.5,0.0,0.96864,3e-05,4.04927]
[1778073021949,44.13,82042.27,0.0,0.96863,3e-05,4.05036]
[1778073022307,44.13,82042.27,0.0,0.96863,3e-05,4.05036]
[1778073022328,44.13,82042.27,0.0,0.96863,3e-05,4.05036]
[1778073022575,44.13,82042.27,0.0,0.96863,3e-05,4.05036]
[1778073022447,44.13,82058.16,0.0,0.96907,3e-05,4.00417]
[1778073024316,44.13,82069.11,0.0,0.96937,3e-05,3.97282]
[1778073025322,44.14,82066.01,0.0,0.96928,3e-05,3.98205]
[1778073026329,44.14,82067.26,0.0,0.96931,3e-05,3.97869]
[1778073027336,44.14,82071.04,0.0,0.96941,3e-05,3.96803]
[1778073031364,44.14,82072.79,0.0,0.96948,3e-05,3.96008]
[1778073032371,44.14,82074.38,0.0,0.96953,3e-05,3.95521]
[1778073033378,44.14,82079.55,0.0,0.96967,3e-05,3.94008]
[1778073034385,44.14,82083.41,0.0,0.96978,3e-05,3.92878]
[1778073035392,44.14,82085.27,0.0,0.96983,3e-05,3.92323]
[1778073036399,44.13,82087.66,0.0,0.9699,3e-05,3.91618]
[1778073039420,44.13,82086.08,0.0,0.96986,3e-05,3.92006]
[1778073044455,44.13,82086.61,0.0,0.96988,3e-05,3.91747]
[1778073046469,44.13,82088.32,0.0,0.96993,3e-05,3.91216]
[1778073051505,44.12,82089.04,0.0,0.96996,3e-05,3.9091]
[1778073052512,44.12,82087.22,0.0,0.96991,3e-05,3.9141]
[1778073056540,44.12,82088.64,0.0,0.96996,3e-05,3.90923]
[1778073057547,44.12,82090.61,0.0,0.97002,3e-05,3.90341]
[1778073058554,44.12,82093.09,0.0,0.97008,3e-05,3.89616]
[1778073060568,44.12,82094.23,0.0,0.97012,3e-05,3.89257]
[1778073062582,44.12,82097.33,0.0,0.9702,3e-05,3.88341]
[1778073063589,44.12,82092.09,0.0,0.97006,3e-05,3.89817]
[1778073064596,44.12,82093.48,0.0,0.9701,3e-05,3.89404]
[1778073067617,44.12,82094.74,0.0,0.97014,3e-05,3.88994]
[1778073069631,44.11,82095.74,0.0,0.97017,3e-05,3.88677]
[1778073072652,44.11,82086.52,0.0,0.96993,3e-05,3.91258]
[1778073073659,44.11,82078.03,0.0,0.9697,3e-05,3.93669]
[1778073074666,44.11,82075.81,0.0,0.96964,3e-05,3.94283]
[1778073077690,44.11,82082.6,0.0,0.96983,3e-05,3.9226]
[1778073078697,44.11,82088.42,0.0,0.96999,3e-05,3.90571]
[1778073079704,44.11,82092.13,0.0,0.97009,3e-05,3.89549]
[1778073080711,44.11,82095.08,0.0,0.97017,3e-05,3.8869]
[1778073081718,44.11,82096.46,0.0,0.97021,3e-05,3.88281]
[1778073085420,44.11,82095.14,0.0,0.97018,3e-05,3.88595]
[1778073088273,44.11,82094.97,0.0,0.97018,3e-05,3.88628]
[1778073088285,44.1,82096.08,0.0,0.97021,3e-05,3.88282]
[1778073089775,44.1,82097.48,0.0,0.97025,3e-05,3.87868]
[1778073090782,44.1,82099.04,0.0,0.97029,3e-05,3.87411]
[1778073091789,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073092852,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073092970,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073093075,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073093325,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073093426,44.1,82106.15,0.0,0.97051,3e-05,3.85019]
[1778073094318,44.1,82112.33,0.0,0.97067,3e-05,3.83266]
[1778073095658,44.1,82122.08,0.0,0.97093,3e-05,3.80521]
[1778073097357,44.1,82102.54,0.0,0.97041,3e-05,3.86016]
[1778073098932,44.1,82102.54,0.0,0.97041,3e-05,3.86016]
[1778073099046,44.1,82102.54,0.0,0.97041,3e-05,3.86016]
[1778073099451,44.1,82102.54,0.0,0.97041,3e-05,3.86016]
[1778073099540,44.1,82111.01,0.0,0.97064,3e-05,3.83606]
[1778073100854,44.1,82113.57,0.0,0.97071,3e-05,3.82877]
[1778073102169,44.1,82113.57,0.0,0.97071,3e-05,3.82877]
[1778073102290,44.1,82113.57,0.0,0.97071,3e-05,3.82877]
[1778073102371,44.1,82120.08,0.0,0.97088,3e-05,3.81036]
[1778073102990,44.1,82120.08,0.0,0.97088,3e-05,3.81036]
[1778073103199,44.1,82120.08,0.0,0.97088,3e-05,3.81036]
[1778073103220,44.1,82134.23,0.0,0.97125,3e-05,3.7708]
[1778073104884,44.1,82142.54,0.0,0.97146,3e-05,3.74776]
[1778073106160,44.1,82142.54,0.0,0.97146,3e-05,3.74776]
[1778073106248,44.1,82138.23,0.0,0.97135,3e-05,3.75983]
[1778073107729,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073107781,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073107831,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073108251,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073108299,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073108337,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073108355,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073108801,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073108817,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073108826,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073108922,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073108971,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073109084,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073109565,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073109591,44.1,82139.99,0.0,0.9714,3e-05,3.75506]
[1778073109639,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073109829,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073109899,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073109939,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073110080,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073110175,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073110456,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073110576,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073110657,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073110868,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073110896,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073110949,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073110956,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073111078,44.1,82146.26,0.0,0.97156,3e-05,3.73782]
[1778073111105,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073111932,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073111975,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073112071,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073112122,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073112325,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073112589,44.1,82145.87,0.0,0.97155,3e-05,3.7389]
[1778073112634,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073112728,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073112831,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073112917,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073112967,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113032,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113065,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113081,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113347,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113388,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113578,44.1,82147.97,0.0,0.9716,3e-05,3.73328]
[1778073113667,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073113749,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073113823,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073113868,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073113920,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073113932,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114034,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114075,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114079,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114149,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114191,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114331,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114360,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114517,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114578,44.1,82146.96,0.0,0.97157,3e-05,3.73617]
[1778073114678,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073114825,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115619,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115745,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115797,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115834,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115857,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115873,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073115969,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116063,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116082,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116167,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116174,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116599,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116633,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116657,44.1,82143.84,0.0,0.97149,3e-05,3.74491]
[1778073116692,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116801,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116830,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116833,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116846,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116930,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073116951,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117016,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117082,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117146,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117176,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117258,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117330,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117369,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117537,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117582,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117681,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073117680,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073117740,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073117830,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118024,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118081,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118265,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118334,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118411,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118619,44.1,82148.31,0.0,0.9716,3e-05,3.7328]
[1778073118678,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118730,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118801,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118819,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118834,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118900,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073118917,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073119081,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073119329,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073119392,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073119437,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073119538,44.1,82153.52,0.0,0.97173,3e-05,3.71862]
[1778073120658,44.1,82153.52,0.0,0.97173,3e-05,3.71862]
[1778073120693,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120729,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120765,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120819,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120828,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120940,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073120985,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073121059,44.1,82158.36,0.0,0.97186,3e-05,3.70542]
[1778073122446,44.1,82158.36,0.0,0.97186,3e-05,3.70542]
[1778073122529,44.1,82158.36,0.0,0.97186,3e-05,3.70542]
[1778073122581,44.1,82158.36,0.0,0.97186,3e-05,3.70542]
[1778073122635,44.1,82158.36,0.0,0.97186,3e-05,3.70542]
[1778073122743,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073122831,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073122841,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073122970,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123081,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123193,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123565,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123580,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123651,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073123650,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073123962,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073124080,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073124094,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073124340,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073124585,44.11,82159.15,0.0,0.97187,3e-05,3.70367]
[1778073124638,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073124826,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073124872,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073124956,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125084,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125185,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125193,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125306,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125332,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125425,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125583,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125703,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073125632,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073125822,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073125835,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073125856,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073125932,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073125964,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126081,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126278,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126316,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126331,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126405,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126583,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126623,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126642,44.11,82162.47,0.0,0.97196,3e-05,3.69485]
[1778073126642,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073126832,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127084,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127165,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127216,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127269,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127325,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127605,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127671,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073127673,44.11,82160.05,0.0,0.97189,3e-05,3.70183]
[1778073127782,44.11,82160.05,0.0,0.97189,3e-05,3.70183]
[1778073127940,44.11,82160.05,0.0,0.97189,3e-05,3.70183]
[1778073130019,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130087,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130329,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130437,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130579,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130719,44.11,82159.92,0.0,0.97189,3e-05,3.70235]
[1778073130825,44.11,82159.01,0.0,0.97186,3e-05,3.70515]
[1778073130921,44.11,82159.01,0.0,0.97186,3e-05,3.70515]
[1778073131074,44.11,82159.01,0.0,0.97186,3e-05,3.70515]
[1778073131324,44.11,82159.01,0.0,0.97186,3e-05,3.70515]
[1778073132330,44.11,82158.64,0.0,0.97185,3e-05,3.70632]
[1778073132500,44.11,82158.64,0.0,0.97185,3e-05,3.70632]
[1778073132548,44.11,82158.88,0.0,0.97185,3e-05,3.70581]
[1778073133412,44.11,82158.88,0.0,0.97185,3e-05,3.70581]
[1778073133665,44.11,82158.88,0.0,0.97185,3e-05,3.70581]
[1778073133724,44.11,82154.59,0.0,0.97174,3e-05,3.71775]
[1778073133874,44.11,82154.59,0.0,0.97174,3e-05,3.71775]
[1778073134102,44.11,82154.59,0.0,0.97174,3e-05,3.71775]
[1778073134655,44.11,82154.59,0.0,0.97174,3e-05,3.71775]
[1778073134701,44.11,82141.45,0.0,0.9714,3e-05,3.75419]
[1778073135584,44.11,82141.45,0.0,0.9714,3e-05,3.75419]
[1778073135664,44.11,82127.9,0.0,0.97105,3e-05,3.79197]
[1778073137313,44.11,82127.9,0.0,0.97105,3e-05,3.79197]
[1778073137351,44.11,82127.9,0.0,0.97105,3e-05,3.79197]
[1778073137390,44.11,82133.73,0.0,0.9712,3e-05,3.77578]
[1778073139127,44.11,82138.98,0.0,0.97134,3e-05,3.76118]
[1778073140134,44.11,82141.24,0.0,0.9714,3e-05,3.75494]
[1778073143134,44.11,82140.33,0.0,0.97137,3e-05,3.75758]
[1778073143176,44.11,82138.55,0.0,0.97133,3e-05,3.76259]
[1778073145169,44.11,82137.08,0.0,0.97129,3e-05,3.76679]
[1778073146176,44.11,82135.73,0.0,0.97125,3e-05,3.77059]
[1778073147183,44.11,82133.94,0.0,0.9712,3e-05,3.77562]
[1778073148190,44.11,82130.9,0.0,0.97113,3e-05,3.78413]
[1778073149603,44.11,82128.13,0.0,0.97105,3e-05,3.7919]
[1778073152218,44.11,82126.37,0.0,0.97103,3e-05,3.79349]
[1778073154232,44.11,82127.93,0.0,0.97107,3e-05,3.78913]
[1778073155207,44.11,82127.93,0.0,0.97107,3e-05,3.78913]
[1778073157253,44.11,82130.99,0.0,0.97115,3e-05,3.78061]
[1778073161187,44.11,82132.06,0.0,0.97118,3e-05,3.7777]
[1778073167336,44.11,82132.76,0.0,0.97119,3e-05,3.77591]
[1778073167344,44.11,82132.3,0.0,0.97118,3e-05,3.77722]
[1778073172360,44.11,82130.95,0.0,0.97115,3e-05,3.7811]
[1778073175381,44.11,82129.5,0.0,0.97111,3e-05,3.7852]
[1778073176388,44.12,82128.21,0.0,0.97107,3e-05,3.78882]
[1778073177395,44.12,82126.9,0.0,0.97104,3e-05,3.79248]
[1778073181423,44.12,82124.46,0.0,0.97098,3e-05,3.7993]
[1778073186458,44.11,82123.67,0.0,0.97096,3e-05,3.80145]
[1778073187465,44.11,82120.51,0.0,0.97087,3e-05,3.81029]
[1778073188434,44.11,82120.51,0.0,0.97087,3e-05,3.81029]
[1778073188575,44.11,82120.51,0.0,0.97087,3e-05,3.81029]
[1778073188645,44.11,82106.56,0.0,0.97051,3e-05,3.84952]
[1778073188824,44.11,82106.56,0.0,0.97051,3e-05,3.84952]
[1778073189479,44.11,82106.56,0.0,0.97051,3e-05,3.84944]
[1778073190486,44.11,82104.48,0.0,0.97045,3e-05,3.85523]
[1778073194514,44.11,82102.95,0.0,0.97042,3e-05,3.85912]
[1778073195521,44.11,82104.3,0.0,0.97045,3e-05,3.85519]
[1778073200556,44.1,82102.74,0.0,0.97045,3e-05,3.85582]
[1778073201143,44.1,82102.74,0.0,0.97045,3e-05,3.85582]
[1778073201187,44.1,82102.74,0.0,0.97045,3e-05,3.85582]
[1778073201563,44.1,82101.61,0.0,0.97042,3e-05,3.8581]
[1778073203577,44.09,82099.09,0.0,0.97038,3e-05,3.86338]
[1778073206598,44.08,82097.5,0.0,0.97036,3e-05,3.86509]
[1778073207605,44.08,82092.6,0.0,0.97024,3e-05,3.87807]
[1778073208612,44.08,82087.43,0.0,0.9701,3e-05,3.89264]
[1778073209619,44.08,82083.72,0.0,0.97001,3e-05,3.90224]
[1778073214654,44.06,82084.2,0.0,0.97009,3e-05,3.8925]
[1778073217675,44.05,82085.86,0.0,0.97016,3e-05,3.88565]
[1778073218682,44.05,82088.86,0.0,0.97024,3e-05,3.87696]
[1778073220815,44.05,82088.76,0.0,0.97024,3e-05,3.87711]
[1778073220696,44.05,82091.42,0.0,0.97032,3e-05,3.86859]
[1778073221703,44.05,82096.14,0.0,0.97044,3e-05,3.85508]
[1778073222710,44.05,82100.48,0.0,0.97056,3e-05,3.8427]
[1778073223717,44.05,82106.24,0.0,0.97071,3e-05,3.82637]
[1778073224330,44.05,82106.24,0.0,0.97071,3e-05,3.82637]
[1778073224724,44.05,82107.87,0.0,0.97076,3e-05,3.82173]
[1778073226738,44.05,82106.48,0.0,0.97072,3e-05,3.82556]
[1778073227745,44.05,82104.79,0.0,0.97068,3e-05,3.83028]
[1778073228050,44.05,82104.79,0.0,0.97068,3e-05,3.83028]
[1778073228075,44.05,82104.79,0.0,0.97068,3e-05,3.83028]
[1778073228109,44.05,82104.79,0.0,0.97068,3e-05,3.83028]
[1778073228327,44.05,82104.79,0.0,0.97068,3e-05,3.83028]
[1778073228752,44.05,82107.56,0.0,0.97075,3e-05,3.82241]
[1778073229759,44.05,82114.98,0.0,0.97095,3e-05,3.80152]
[1778073230766,44.05,82118.38,0.0,0.97103,3e-05,3.79199]
[1778073232780,44.05,82119.44,0.0,0.97106,3e-05,3.78904]
[1778073237821,44.05,82118.81,0.0,0.97105,3e-05,3.79085]
[1778073241852,44.05,82117.0,0.0,0.971,3e-05,3.79596]
[1778073242861,44.05,82113.79,0.0,0.97091,3e-05,3.80496]
[1778073243872,44.05,82112.55,0.0,0.97088,3e-05,3.80844]
[1778073245886,44.05,82114.99,0.0,0.97094,3e-05,3.80156]
[1778073249914,44.05,82117.28,0.0,0.97101,3e-05,3.7951]
[1778073252935,44.05,82115.73,0.0,0.97096,3e-05,3.79944]
[1778073253942,44.05,82113.78,0.0,0.97091,3e-05,3.80491]
[1778073258977,44.05,82112.97,0.0,0.97089,3e-05,3.80712]
[1778073266026,44.05,82112.87,0.0,0.97089,3e-05,3.80728]
[1778073269047,44.05,82114.65,0.0,0.97094,3e-05,3.80223]
[1778073270054,44.05,82118.58,0.0,0.97104,3e-05,3.7912]
[1778073271061,44.05,82120.69,0.0,0.97112,3e-05,3.78196]
[1778073272068,44.05,82122.92,0.0,0.97118,3e-05,3.77574]
[1778073274165,44.05,82115.63,0.0,0.97099,3e-05,3.79618]
[1778073276096,44.05,82114.4,0.0,0.97096,3e-05,3.79967]
[1778073281138,44.05,82114.97,0.0,0.97097,3e-05,3.79805]
[1778073283868,44.05,82111.07,0.0,0.97087,3e-05,3.80897]
[1778073288187,44.05,82112.79,0.0,0.97091,3e-05,3.80406]
[1778073291208,44.05,82113.88,0.0,0.97094,3e-05,3.80095]
[1778073293222,44.05,82112.78,0.0,0.97091,3e-05,3.80402]
[1778073295536,44.05,82112.86,0.0,0.97092,3e-05,3.80378]
[1778073295571,44.05,82112.86,0.0,0.97092,3e-05,3.80378]
[1778073295929,44.04,82113.33,0.0,0.97093,3e-05,3.80244]
[1778073296243,44.04,82113.33,0.0,0.97093,3e-05,3.80244]
[1778073297250,44.04,82106.77,0.0,0.97076,3e-05,3.82086]
[1778073298257,44.04,82101.12,0.0,0.97061,3e-05,3.83678]
[1778073299498,44.04,82101.12,0.0,0.97061,3e-05,3.83678]
[1778073299587,44.04,82101.17,0.0,0.97061,3e-05,3.83653]
[1778073302285,44.04,82099.05,0.0,0.97056,3e-05,3.84238]
[1778073303292,44.04,82096.61,0.0,0.97049,3e-05,3.84921]
[1778073304300,44.04,82094.45,0.0,0.97043,3e-05,3.85525]
[1778073308327,44.04,82095.65,0.0,0.97047,3e-05,3.85147]
[1778073309334,44.04,82098.68,0.0,0.97055,3e-05,3.8428]
[1778073310341,44.04,82100.45,0.0,0.9706,3e-05,3.8377]
[1778073311348,44.04,82102.55,0.0,0.97066,3e-05,3.8317]
[1778073312355,44.04,82104.05,0.0,0.9707,3e-05,3.8274]
[1778073313362,44.04,82106.94,0.0,0.97077,3e-05,3.8192]
[1778073314369,44.04,82108.65,0.0,0.97082,3e-05,3.81434]
[1778073316383,44.04,82107.09,0.0,0.97078,3e-05,3.81862]
[1778073317390,44.04,82105.7,0.0,0.97074,3e-05,3.8225]
[1778073318397,44.04,82107.42,0.0,0.97079,3e-05,3.81761]
[1778073319404,44.04,82109.26,0.0,0.97084,3e-05,3.8124]
[1778073322425,44.04,82108.07,0.0,0.97081,3e-05,3.81566]
[1778073327778,44.04,82108.16,0.0,0.97081,3e-05,3.81531]
[1778073328095,44.04,82108.15,0.0,0.97081,3e-05,3.81528]
[1778073329051,44.04,82108.15,0.0,0.97081,3e-05,3.81524]
[1778073329474,44.04,82118.89,0.0,0.97109,3e-05,3.78481]
[1778073330872,44.04,82118.89,0.0,0.97109,3e-05,3.78481]
[1778073330919,44.04,82118.89,0.0,0.97109,3e-05,3.78481]
[1778073330481,44.04,82130.81,0.0,0.9714,3e-05,3.75167]
[1778073331488,44.04,82135.72,0.0,0.97155,3e-05,3.73481]
[1778073332495,44.04,82138.44,0.0,0.97162,3e-05,3.7274]
[1778073333502,44.04,82139.8,0.0,0.97166,3e-05,3.72376]
[1778073334509,44.04,82141.1,0.0,0.97169,3e-05,3.72029]
[1778073335516,44.04,82142.41,0.0,0.97172,3e-05,3.7168]
[1778073336523,44.04,82144.54,0.0,0.97177,3e-05,3.71106]
[1778073337530,44.04,82146.58,0.0,0.97182,3e-05,3.70558]
[1778073338693,44.04,82150.7,0.0,0.97193,3e-05,3.6944]
[1778073343572,44.04,82147.53,0.0,0.97184,3e-05,3.70395]
[1778073344584,44.05,82140.08,0.0,0.97165,3e-05,3.72465]
[1778073345591,44.05,82135.07,0.0,0.97152,3e-05,3.73864]
[1778073348612,44.05,82133.59,0.0,0.97148,3e-05,3.74302]
[1778073349575,44.05,82133.59,0.0,0.97148,3e-05,3.74302]
[1778073349676,44.05,82132.09,0.0,0.97144,3e-05,3.74727]
[1778073350283,44.05,82132.09,0.0,0.97144,3e-05,3.74727]
[1778073350382,44.05,82132.09,0.0,0.97144,3e-05,3.74727]
[1778073350671,44.05,82132.09,0.0,0.97144,3e-05,3.74727]
[1778073350703,44.05,82128.83,0.0,0.97135,3e-05,3.75641]
[1778073352640,44.05,82125.38,0.0,0.97126,3e-05,3.76616]
[1778073353578,44.05,82125.38,0.0,0.97126,3e-05,3.76616]
[1778073353676,44.05,82119.53,0.0,0.97111,3e-05,3.78253]
[1778073358682,44.05,82120.67,0.0,0.97114,3e-05,3.77946]
[1778073363717,44.05,82119.81,0.0,0.97111,3e-05,3.78201]
[1778073368663,44.05,82119.17,0.0,0.9711,3e-05,3.78389]
[1778073368827,44.05,82119.17,0.0,0.9711,3e-05,3.78389]
[1778073368859,44.05,82103.64,0.0,0.97069,3e-05,3.8275]
[1778073369076,44.05,82103.64,0.0,0.97069,3e-05,3.8275]
[1778073369761,44.05,82103.61,0.0,0.97069,3e-05,3.82756]
[1778073370459,44.05,82103.61,0.0,0.97069,3e-05,3.82756]
[1778073370768,44.05,82101.21,0.0,0.97062,3e-05,3.83428]
[1778073371781,44.05,82093.27,0.0,0.97041,3e-05,3.85667]
[1778073372782,44.05,82086.26,0.0,0.97023,3e-05,3.87647]
[1778073373789,44.05,82079.8,0.0,0.97006,3e-05,3.89474]
[1778073374796,44.05,82075.6,0.0,0.96994,3e-05,3.90658]
[1778073375803,44.05,82077.29,0.0,0.96999,3e-05,3.90156]
[1778073377817,44.05,82075.65,0.0,0.96995,3e-05,3.90589]
[1778073378824,44.04,82072.92,0.0,0.96988,3e-05,3.91351]
[1778073379831,44.04,82068.74,0.0,0.96977,3e-05,3.9253]
[1778073383859,44.04,82069.98,0.0,0.96981,3e-05,3.92088]
[1778073386880,44.04,82067.27,0.0,0.96974,3e-05,3.92803]
[1778073387888,44.03,82072.27,0.0,0.9699,3e-05,3.91148]
[1778073388702,44.03,82072.27,0.0,0.9699,3e-05,3.91148]
[1778073388894,44.03,82077.85,0.0,0.97007,3e-05,3.8936]
[1778073389901,44.03,82093.76,0.0,0.97049,3e-05,3.8482]
[1778073390908,44.03,82099.19,0.0,0.97064,3e-05,3.83276]
[1778073391915,44.02,82102.48,0.0,0.97075,3e-05,3.82005]
[1778073392922,44.02,82104.67,0.0,0.97081,3e-05,3.81385]
[1778073394936,44.02,82102.84,0.0,0.97076,3e-05,3.81894]
[1778073397957,44.02,82104.41,0.0,0.9708,3e-05,3.81441]
[1778073398964,44.02,82105.54,0.0,0.97083,3e-05,3.8112]
[1778073399971,44.02,82110.15,0.0,0.97095,3e-05,3.79823]
[1778073402992,44.02,82112.01,0.0,0.971,3e-05,3.79301]
[1778073403249,44.02,82112.01,0.0,0.971,3e-05,3.79301]
[1778073405010,44.02,82118.25,0.0,0.97116,3e-05,3.77557]
[1778073406298,44.02,82120.47,0.0,0.97122,3e-05,3.76938]
[1778073407144,44.02,82120.47,0.0,0.97122,3e-05,3.76938]
[1778073407228,44.02,82119.19,0.0,0.97119,3e-05,3.77299]
[1778073410643,44.02,82118.57,0.0,0.97117,3e-05,3.77481]
[1778073410723,44.02,82118.57,0.0,0.97117,3e-05,3.77481]
[1778073410752,44.02,82121.41,0.0,0.97125,3e-05,3.76696]
[1778073414607,44.03,82121.26,0.0,0.97124,3e-05,3.76748]
[1778073415691,44.03,82121.4,0.0,0.97124,3e-05,3.76719]
[1778073415763,44.03,82124.35,0.0,0.97132,3e-05,3.75903]
[1778073417842,44.03,82127.85,0.0,0.97141,3e-05,3.74942]
[1778073421806,44.03,82127.62,0.0,0.9714,3e-05,3.75021]
[1778073422211,44.03,82127.74,0.0,0.9714,3e-05,3.75004]
[1778073422260,44.03,82124.16,0.0,0.97131,3e-05,3.76]
[1778073424140,44.03,82117.57,0.0,0.97114,3e-05,3.77854]
[1778073425147,44.03,82114.88,0.0,0.97107,3e-05,3.78612]
[1778073426154,44.03,82117.06,0.0,0.97112,3e-05,3.78005]
[1778073431189,44.03,82116.83,0.0,0.97112,3e-05,3.78081]
[1778073432196,44.03,82115.42,0.0,0.97108,3e-05,3.78478]
[1778073433984,44.03,82115.42,0.0,0.97108,3e-05,3.78478]
[1778073433990,44.03,82122.61,0.0,0.97127,3e-05,3.76475]
[1778073434361,44.03,82122.61,0.0,0.97127,3e-05,3.76475]
[1778073434462,44.03,82128.79,0.0,0.97143,3e-05,3.74756]
[1778073436267,44.03,82132.75,0.0,0.97153,3e-05,3.73665]
[1778073437803,44.03,82132.75,0.0,0.97153,3e-05,3.73665]
[1778073437842,44.03,82131.42,0.0,0.97149,3e-05,3.74052]
[1778073439967,44.03,82131.5,0.0,0.97149,3e-05,3.7403]
[1778073441259,44.03,82126.49,0.0,0.97136,3e-05,3.7545]
[1778073442266,44.03,82121.29,0.0,0.97123,3e-05,3.76907]
[1778073444280,44.03,82118.89,0.0,0.97116,3e-05,3.77589]
[1778073445537,44.03,82118.89,0.0,0.97116,3e-05,3.77589]
[1778073445636,44.03,82114.6,0.0,0.97105,3e-05,3.78796]
[1778073448308,44.03,82110.91,0.0,0.97095,3e-05,3.79833]
[1778073452169,44.03,82110.16,0.0,0.97096,3e-05,3.79708]
[1778073452324,44.03,82110.16,0.0,0.97096,3e-05,3.79708]
[1778073452575,44.03,82110.16,0.0,0.97096,3e-05,3.79708]
[1778073452651,44.03,82109.79,0.0,0.97095,3e-05,3.79811]
[1778073454350,44.03,82111.2,0.0,0.97098,3e-05,3.79415]
[1778073455357,44.03,82115.22,0.0,0.97109,3e-05,3.78289]
[1778073456365,44.03,82121.0,0.0,0.97124,3e-05,3.76676]
[1778073457372,44.03,82123.28,0.0,0.9713,3e-05,3.76043]
[1778073461402,44.03,82130.7,0.0,0.97149,3e-05,3.74005]
[1778073462409,44.03,82137.15,0.0,0.97165,3e-05,3.72225]
[1778073463417,44.03,82142.37,0.0,0.97179,3e-05,3.70794]
[1778073465777,44.03,82134.93,0.0,0.97159,3e-05,3.72891]
[1778073467445,44.03,82138.21,0.0,0.97168,3e-05,3.71996]
[1778073468452,44.03,82143.61,0.0,0.97181,3e-05,3.70518]
[1778073469459,44.04,82148.75,0.0,0.97194,3e-05,3.69119]
[1778073470466,44.04,82150.9,0.0,0.972,3e-05,3.68546]
[1778073471473,44.04,82152.49,0.0,0.97204,3e-05,3.68128]
[1778073474494,44.04,82153.67,0.0,0.97206,3e-05,3.67861]
[1778073479529,44.04,82152.78,0.0,0.97203,3e-05,3.68203]
[1778073484564,44.05,82153.49,0.0,0.97204,3e-05,3.68123]
[1778073485571,44.05,82150.56,0.0,0.97196,3e-05,3.68945]
[1778073486578,44.05,82147.23,0.0,0.97187,3e-05,3.69878]
[1778073487585,44.05,82143.15,0.0,0.97177,3e-05,3.71018]
[1778073488592,44.05,82140.56,0.0,0.9717,3e-05,3.71746]
[1778073492620,44.05,82141.76,0.0,0.97173,3e-05,3.71468]
[1778073496650,44.05,82142.8,0.0,0.97175,3e-05,3.71236]
[1778073497657,44.05,82141.68,0.0,0.97172,3e-05,3.71559]
[1778073499674,44.05,82140.4,0.0,0.97168,3e-05,3.71938]
[1778073504709,44.07,82139.11,0.0,0.97161,3e-05,3.72688]
[1778073506723,44.07,82136.06,0.0,0.97153,3e-05,3.73554]
[1778073507730,44.07,82133.75,0.0,0.97147,3e-05,3.74204]
[1778073508737,44.07,82129.92,0.0,0.97137,3e-05,3.75276]
[1778073511758,44.07,82126.7,0.0,0.97131,3e-05,3.75916]
[1778073512765,44.07,82124.79,0.0,0.97125,3e-05,3.76505]
[1778073514779,44.07,82123.71,0.0,0.97121,3e-05,3.76899]
[1778073516793,44.08,82121.96,0.0,0.97116,3e-05,3.77462]
[1778073521828,44.08,82120.64,0.0,0.97112,3e-05,3.77926]
[1778073524849,44.08,82122.06,0.0,0.97115,3e-05,3.77536]
[1778073525856,44.08,82123.61,0.0,0.97119,3e-05,3.77107]
[1778073528878,44.08,82121.93,0.0,0.97115,3e-05,3.77619]
[1778073529885,44.08,82112.88,0.0,0.97091,3e-05,3.80153]
[1778073530892,44.08,82108.4,0.0,0.97079,3e-05,3.81409]
[1778073531899,44.08,82105.38,0.0,0.97071,3e-05,3.82255]
[1778073534920,44.08,82103.53,0.0,0.97067,3e-05,3.82761]
[1778073536934,44.08,82104.71,0.0,0.9707,3e-05,3.82417]
[1778073541957,44.08,82103.66,0.0,0.97067,3e-05,3.82692]
[1778073541989,44.08,82103.66,0.0,0.97067,3e-05,3.82692]
[1778073542006,44.08,82103.66,0.0,0.97067,3e-05,3.82692]
[1778073542025,44.08,82086.57,0.0,0.97022,3e-05,3.87524]
[1778073542976,44.08,82086.28,0.0,0.97021,3e-05,3.87592]
[1778073543983,44.08,82082.42,0.0,0.97011,3e-05,3.88677]
[1778073544990,44.08,82080.73,0.0,0.97007,3e-05,3.89143]
[1778073548014,44.08,82084.75,0.0,0.97018,3e-05,3.87949]
[1778073549021,44.08,82093.74,0.0,0.97042,3e-05,3.85382]
[1778073550028,44.07,82096.59,0.0,0.9705,3e-05,3.84474]
[1778073552042,44.07,82097.73,0.0,0.97054,3e-05,3.84135]
[1778073553049,44.07,82094.56,0.0,0.97045,3e-05,3.85024]
[1778073555063,44.07,82097.27,0.0,0.97053,3e-05,3.84238]
[1778073556070,44.07,82091.25,0.0,0.97037,3e-05,3.85934]
[1778073557077,44.07,82087.2,0.0,0.97026,3e-05,3.87073]
[1778073560098,44.07,82081.93,0.0,0.97012,3e-05,3.88533]
[1778073561105,44.07,82080.19,0.0,0.97008,3e-05,3.89013]
[1778073562112,44.07,82078.83,0.0,0.97004,3e-05,3.89385]
[1778073563119,44.07,82076.84,0.0,0.96999,3e-05,3.89937]
[1778073565133,44.07,82075.15,0.0,0.96995,3e-05,3.90384]
[1778073570168,44.06,82070.4,0.0,0.96983,3e-05,3.91653]
[1778073571175,44.06,82067.81,0.0,0.96978,3e-05,3.92033]
[1778073572183,44.06,82071.49,0.0,0.96989,3e-05,3.90957]
[1778073573189,44.06,82075.93,0.0,0.97001,3e-05,3.89668]
[1778073575070,44.06,82074.37,0.0,0.96997,3e-05,3.90077]
[1778073576583,44.06,82074.37,0.0,0.96997,3e-05,3.90077]
[1778073576779,44.06,82074.37,0.0,0.96997,3e-05,3.90077]
[1778073576826,44.06,82074.37,0.0,0.96997,3e-05,3.90077]
[1778073576898,44.06,82039.19,0.0,0.96901,3e-05,4.00183]
[1778073578231,44.06,82034.9,0.0,0.96889,3e-05,4.01456]
[1778073579753,44.06,82034.9,0.0,0.96889,3e-05,4.01456]
[1778073579760,44.06,82034.9,0.0,0.96889,3e-05,4.01456]
[1778073579831,44.06,82034.9,0.0,0.96889,3e-05,4.01456]
[1778073579928,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073580772,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073580801,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073580825,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073580890,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073580901,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073581079,44.06,82030.06,0.0,0.96876,3e-05,4.02798]
[1778073581175,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073581652,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073581829,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073581848,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073581871,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073582080,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073582116,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583500,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583580,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583591,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583685,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583836,44.06,82032.69,0.0,0.96884,3e-05,4.01951]
[1778073583929,44.05,82036.99,0.0,0.96897,3e-05,4.0062]
[1778073585070,44.05,82036.99,0.0,0.96897,3e-05,4.0062]
[1778073585076,44.05,82036.99,0.0,0.96897,3e-05,4.0062]
[1778073585101,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585215,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585255,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585327,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585363,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585425,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585475,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585575,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073585675,44.05,82035.13,0.0,0.96892,3e-05,4.01124]
[1778073590829,44.05,82034.57,0.0,0.96892,3e-05,4.01144]
[1778073590955,44.05,82034.57,0.0,0.96892,3e-05,4.01144]
[1778073590996,44.05,82034.57,0.0,0.96892,3e-05,4.01144]
[1778073591087,44.05,82034.57,0.0,0.96892,3e-05,4.01144]
[1778073591186,44.04,82034.59,0.0,0.96893,3e-05,4.01065]
[1778073591217,44.04,82034.59,0.0,0.96893,3e-05,4.01065]
[1778073591330,44.04,82034.59,0.0,0.96893,3e-05,4.01065]
[1778073596659,44.04,82034.78,0.0,0.96895,3e-05,4.00864]
[1778073596724,44.04,82034.78,0.0,0.96895,3e-05,4.00864]
[1778073596767,44.04,82034.78,0.0,0.96895,3e-05,4.00864]
[1778073596831,44.04,82034.78,0.0,0.96895,3e-05,4.00864]
[1778073596861,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597238,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597428,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597563,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597581,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597617,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597712,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597827,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073597907,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073598080,44.04,82035.18,0.0,0.96896,3e-05,4.00676]
[1778073598124,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073598526,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073598579,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073598702,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073598725,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073598828,44.04,82032.66,0.0,0.9689,3e-05,4.01375]
[1778073599172,44.04,82022.18,0.0,0.96861,3e-05,4.04407]
[1778073599993,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600476,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600577,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600633,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600738,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600825,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073600832,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073601076,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073601132,44.03,82010.51,0.0,0.96829,3e-05,4.0776]
[1778073601275,44.03,82010.51,0.0,0.96829,3e-05,4.0776]
[1778073601828,44.03,82010.51,0.0,0.96829,3e-05,4.0776]
[1778073601888,44.03,82010.51,0.0,0.96829,3e-05,4.0776]
[1778073602081,44.03,82010.51,0.0,0.96829,3e-05,4.0776]
[1778073602141,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602338,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602459,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602559,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602565,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602583,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602761,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602826,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602885,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073602953,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073603005,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073603076,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073603130,44.03,82006.88,0.0,0.96819,3e-05,4.08735]
[1778073603346,44.03,82006.88,0.0,0.96819,3e-05,4.08735]
[1778073603408,44.03,82006.88,0.0,0.96819,3e-05,4.08735]
[1778073603501,44.03,82006.88,0.0,0.96819,3e-05,4.08735]
[1778073603578,44.03,82006.88,0.0,0.96819,3e-05,4.08735]
[1778073603679,44.03,82010.06,0.0,0.96828,3e-05,4.07795]
[1778073606433,44.03,82010.42,0.0,0.9683,3e-05,4.07591]
[1778073606554,44.03,82010.42,0.0,0.9683,3e-05,4.07591]
[1778073606577,44.03,82010.42,0.0,0.9683,3e-05,4.07591]
[1778073606608,44.03,82010.42,0.0,0.9683,3e-05,4.07591]
[1778073606630,44.03,82010.97,0.0,0.96832,3e-05,4.07381]
[1778073608592,44.02,82010.97,0.0,0.96833,3e-05,4.07333]
[1778073608797,44.02,82010.97,0.0,0.96833,3e-05,4.07333]
[1778073608827,44.02,82010.76,0.0,0.96833,3e-05,4.07349]
[1778073609265,44.02,82010.76,0.0,0.96833,3e-05,4.07349]
[1778073609389,44.02,82010.76,0.0,0.96833,3e-05,4.07349]
[1778073609433,44.02,82010.76,0.0,0.96833,3e-05,4.07349]
[1778073609495,44.02,82010.76,0.0,0.96833,3e-05,4.07349]
[1778073609596,44.02,82001.71,0.0,0.96807,3e-05,4.0998]
[1778073610792,44.02,82001.71,0.0,0.96807,3e-05,4.0998]
[1778073610829,44.02,81991.62,0.0,0.96779,3e-05,4.12882]
[1778073611286,44.02,81991.62,0.0,0.96779,3e-05,4.12882]
[1778073611338,44.02,81991.62,0.0,0.96779,3e-05,4.12882]
[1778073611790,44.02,81991.62,0.0,0.96779,3e-05,4.12882]
[1778073611794,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612286,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612304,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612414,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612444,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612535,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612627,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612651,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612831,44.02,81980.27,0.0,0.96747,3e-05,4.16275]
[1778073612836,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613247,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613292,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613330,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613352,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613389,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613577,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613612,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613811,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073613830,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073614074,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073614188,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073614203,44.01,81971.73,0.0,0.96723,3e-05,4.18728]
[1778073614149,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073614300,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073614323,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073614452,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073614639,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073615162,44.01,81962.56,0.0,0.96697,3e-05,4.2143]
[1778073615178,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615312,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615330,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615411,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615522,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615654,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615828,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073615852,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073616000,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073616057,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073616078,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073616176,44.01,81960.13,0.0,0.96691,3e-05,4.22099]
[1778073616160,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616288,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616325,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616445,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616528,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616562,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616874,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073616931,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073617032,43.97,81973.73,0.0,0.96744,3e-05,4.16589]
[1778073617586,43.97,81973.73,0.0,0.96744,3e-05,4.16589]
[1778073617632,43.97,81976.16,0.0,0.96751,3e-05,4.1586]
[1778073619533,43.96,81976.61,0.0,0.96753,3e-05,4.15598]
[1778073621552,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073621567,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073621576,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073621827,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073621894,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073622078,43.96,81977.32,0.0,0.96756,3e-05,4.15325]
[1778073622094,43.96,81964.34,0.0,0.96719,3e-05,4.19109]
[1778073622324,43.96,81964.34,0.0,0.96719,3e-05,4.19109]
[1778073622554,43.96,81964.34,0.0,0.96719,3e-05,4.19109]
[1778073623561,43.95,81961.98,0.0,0.96713,3e-05,4.1976]
[1778073624568,43.95,81964.56,0.0,0.96721,3e-05,4.18915]
[1778073627005,43.95,81955.82,0.0,0.96697,3e-05,4.21359]
[1778073628597,43.94,81952.91,0.0,0.96689,3e-05,4.22176]
[1778073631225,43.92,81953.03,0.0,0.96696,3e-05,4.21448]
[1778073630611,43.9,81956.32,0.0,0.96713,3e-05,4.19759]
[1778073631619,43.88,81958.45,0.0,0.96728,3e-05,4.18084]
[1778073632626,43.88,81964.82,0.0,0.96747,3e-05,4.16099]
[1778073633528,43.88,81964.82,0.0,0.96747,3e-05,4.16099]
[1778073633582,43.88,81964.82,0.0,0.96747,3e-05,4.16099]
[1778073633633,43.87,81968.9,0.0,0.96759,3e-05,4.1481]
[1778073635172,43.87,81987.09,0.0,0.96813,3e-05,4.09259]
[1778073635867,43.87,81987.09,0.0,0.96813,3e-05,4.09259]
[1778073635919,43.87,81987.09,0.0,0.96813,3e-05,4.09259]
[1778073636042,43.87,81995.36,0.0,0.96837,3e-05,4.06754]
[1778073636600,43.87,81995.36,0.0,0.96837,3e-05,4.06754]
[1778073637144,43.87,81995.36,0.0,0.96837,3e-05,4.06754]
[1778073637224,43.87,82018.78,0.0,0.96902,3e-05,3.99863]
[1778073637663,43.86,82018.78,0.0,0.96907,3e-05,3.99426]
[1778073638671,43.85,82048.5,0.0,0.96989,3e-05,3.90776]
[1778073639618,43.85,82048.5,0.0,0.96989,3e-05,3.90776]
[1778073639918,43.85,82048.5,0.0,0.96989,3e-05,3.90776]
[1778073640019,43.85,82057.21,0.0,0.97013,3e-05,3.88227]
[1778073640856,43.85,82057.21,0.0,0.97013,3e-05,3.88227]
[1778073640908,43.85,82057.21,0.0,0.97013,3e-05,3.88227]
[1778073641135,43.85,82057.21,0.0,0.97013,3e-05,3.88227]
[1778073641182,43.85,82056.15,0.0,0.9701,3e-05,3.88517]
[1778073641668,43.85,82056.15,0.0,0.9701,3e-05,3.88517]
[1778073641839,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073642534,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073642586,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073642646,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073642801,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073642963,43.85,82062.7,0.0,0.97028,3e-05,3.86644]
[1778073643043,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073643308,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073643439,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073643709,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073644949,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073645064,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073645098,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073645165,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645566,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645610,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645789,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645811,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645895,43.85,82069.94,0.0,0.97047,3e-05,3.84543]
[1778073645952,43.85,82069.15,0.0,0.97045,3e-05,3.84762]
[1778073646845,43.85,82069.15,0.0,0.97045,3e-05,3.84762]
[1778073646881,43.85,82069.15,0.0,0.97045,3e-05,3.84762]
[1778073647179,43.85,82069.15,0.0,0.97045,3e-05,3.84762]
[1778073647244,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073647513,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073647763,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073647825,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073648012,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073648082,43.85,82072.13,0.0,0.97053,3e-05,3.83908]
[1778073648137,43.85,82050.53,0.0,0.96995,3e-05,3.90072]
[1778073648556,43.85,82050.53,0.0,0.96995,3e-05,3.90072]
[1778073648575,43.85,82050.53,0.0,0.96995,3e-05,3.90072]
[1778073648835,43.85,82050.53,0.0,0.96995,3e-05,3.90072]
[1778073648853,43.85,82050.53,0.0,0.96995,3e-05,3.90072]
[1778073648878,43.85,82036.26,0.0,0.96956,3e-05,3.94189]
[1778073650871,43.85,82036.04,0.0,0.96955,3e-05,3.94304]
[1778073650995,43.85,82036.04,0.0,0.96955,3e-05,3.94304]
[1778073651053,43.85,82036.04,0.0,0.96955,3e-05,3.94304]
[1778073651096,43.85,82035.34,0.0,0.96954,3e-05,3.94468]
[1778073651603,43.85,82035.34,0.0,0.96954,3e-05,3.94468]
[1778073653662,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073653800,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073653831,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073653926,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073653960,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073654086,43.85,82035.3,0.0,0.96954,3e-05,3.94433]
[1778073654120,43.85,82034.97,0.0,0.96953,3e-05,3.94505]
[1778073656113,43.85,82034.97,0.0,0.96953,3e-05,3.94482]
[1778073656192,43.85,82034.97,0.0,0.96953,3e-05,3.94482]
[1778073656212,43.85,82034.97,0.0,0.96953,3e-05,3.94482]
[1778073656275,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073656329,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073656558,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073656965,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073657080,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073657092,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073657119,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073657179,43.85,82031.29,0.0,0.96944,3e-05,3.95502]
[1778073657329,43.85,82031.29,0.0,0.96944,3e-05,3.95502]
[1778073660215,43.84,82028.7,0.0,0.96937,3e-05,3.96207]
[1778073660332,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660343,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660371,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660450,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660580,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660818,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660826,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660877,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660924,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073660997,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073661035,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073661081,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073661106,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073661115,43.84,82029.28,0.0,0.96939,3e-05,3.96012]
[1778073661199,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073661328,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073661602,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073661629,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073661759,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073661832,43.84,82027.98,0.0,0.96936,3e-05,3.96364]
[1778073662106,43.84,82025.6,0.0,0.96929,3e-05,3.9703]
[1778073663404,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663474,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663585,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663632,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663747,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663830,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073663948,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073664015,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073664085,43.84,82025.6,0.0,0.96929,3e-05,3.97003]
[1778073664150,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073664674,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073664777,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073664828,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073665088,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073665137,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073665168,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073665173,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665327,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665440,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665487,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665575,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665831,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665915,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073665923,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666038,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666085,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666147,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666228,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666271,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073666248,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666326,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666444,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666611,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666668,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666704,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666826,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073666917,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073667028,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073667075,43.84,82011.8,0.0,0.96892,3e-05,4.00942]
[1778073667129,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667325,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667440,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667508,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667574,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667812,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073667831,43.84,82011.18,0.0,0.96891,3e-05,4.01091]
[1778073668037,43.84,82011.18,0.0,0.96891,3e-05,4.01057]
[1778073669044,43.84,82005.26,0.0,0.96875,3e-05,4.02761]
[1778073669937,43.84,82005.26,0.0,0.96875,3e-05,4.02761]
[1778073669961,43.84,82005.26,0.0,0.96875,3e-05,4.02761]
[1778073670046,43.84,82005.26,0.0,0.96875,3e-05,4.02761]
[1778073670147,43.83,82005.77,0.0,0.96876,3e-05,4.02574]
[1778073670310,43.83,82005.77,0.0,0.96876,3e-05,4.02574]
[1778073671827,43.83,82005.74,0.0,0.96877,3e-05,4.02545]
[1778073671942,43.83,82005.74,0.0,0.96877,3e-05,4.02545]
[1778073671991,43.83,82005.74,0.0,0.96877,3e-05,4.02545]
[1778073672076,43.83,82005.74,0.0,0.96877,3e-05,4.02545]
[1778073672176,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672326,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672438,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672468,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672593,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672826,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672941,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073672992,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073673074,43.83,82007.12,0.0,0.96881,3e-05,4.02103]
[1778073673164,43.83,82006.89,0.0,0.96881,3e-05,4.02134]
[1778073673325,43.83,82006.89,0.0,0.96881,3e-05,4.02134]
[1778073674079,43.83,82006.89,0.0,0.96881,3e-05,4.02098]
[1778073676093,43.83,82008.18,0.0,0.96885,3e-05,4.01647]
[1778073678108,43.82,82010.92,0.0,0.96894,3e-05,4.00773]
[1778073681130,43.82,82008.8,0.0,0.96889,3e-05,4.01294]
[1778073682137,43.82,82005.01,0.0,0.96878,3e-05,4.02373]
[1778073683283,43.82,82011.39,0.0,0.96896,3e-05,4.00463]
[1778073685158,43.82,82012.94,0.0,0.96901,3e-05,3.99941]
[1778073686194,43.82,82015.56,0.0,0.96909,3e-05,3.99142]
[1778073688179,43.8,82013.67,0.0,0.9691,3e-05,3.99077]
[1778073689186,43.8,82012.02,0.0,0.96905,3e-05,3.99529]
[1778073690193,43.79,82004.74,0.0,0.96885,3e-05,4.01633]
[1778073692207,43.79,81995.19,0.0,0.96862,3e-05,4.0403]
[1778073693214,43.79,81994.97,0.0,0.96861,3e-05,4.04055]
[1778073695228,43.79,81988.19,0.0,0.96843,3e-05,4.05983]
[1778073696435,43.79,81988.44,0.0,0.96844,3e-05,4.05866]
[1778073696517,43.79,81988.44,0.0,0.96844,3e-05,4.05866]
[1778073698249,43.78,81984.86,0.0,0.96835,3e-05,4.06844]
[1778073700440,43.78,81984.77,0.0,0.96835,3e-05,4.06783]
[1778073701270,43.78,81986.02,0.0,0.96839,3e-05,4.06369]
[1778073703053,43.78,81987.22,0.0,0.96843,3e-05,4.0597]
[1778073704291,43.78,81990.95,0.0,0.96854,3e-05,4.04782]
[1778073705298,43.78,81994.09,0.0,0.96864,3e-05,4.03814]
[1778073706305,43.77,81996.59,0.0,0.96871,3e-05,4.03038]
[1778073710333,43.77,82000.21,0.0,0.96882,3e-05,4.01824]
[1778073714972,43.77,82001.07,0.0,0.96886,3e-05,4.01465]
[1778073715044,43.76,82003.61,0.0,0.96893,3e-05,4.00684]
[1778073716377,43.76,82038.7,0.0,0.96991,3e-05,3.90408]
[1778073717444,43.76,82038.7,0.0,0.96991,3e-05,3.90408]
[1778073717545,43.76,82038.7,0.0,0.96991,3e-05,3.90408]
[1778073718261,43.76,82037.94,0.0,0.96989,3e-05,3.90595]
[1778073718725,43.76,82037.94,0.0,0.96989,3e-05,3.90595]
[1778073718828,43.76,82037.94,0.0,0.96989,3e-05,3.90595]
[1778073718912,43.76,82038.55,0.0,0.96991,3e-05,3.90404]
[1778073721775,43.76,82036.13,0.0,0.96985,3e-05,3.91071]
[1778073723426,43.76,82038.34,0.0,0.96991,3e-05,3.90402]
[1778073724831,43.76,82038.34,0.0,0.96991,3e-05,3.90402]
[1778073724928,43.76,82034.44,0.0,0.96981,3e-05,3.91495]
[1778073728828,43.76,82033.97,0.0,0.9698,3e-05,3.91598]
[1778073728944,43.76,82033.97,0.0,0.9698,3e-05,3.91598]
[1778073729045,43.75,82032.02,0.0,0.96976,3e-05,3.91956]
[1778073730583,43.75,82032.02,0.0,0.96976,3e-05,3.91956]
[1778073730719,43.75,82032.02,0.0,0.96976,3e-05,3.91956]
[1778073730825,43.75,82032.02,0.0,0.96976,3e-05,3.91956]
[1778073730926,43.74,82009.07,0.0,0.96916,3e-05,3.98272]
[1778073733506,43.74,82006.32,0.0,0.96909,3e-05,3.9902]
[1778073734876,43.74,82010.33,0.0,0.9692,3e-05,3.97818]
[1778073737085,43.73,82012.42,0.0,0.96927,3e-05,3.9712]
[1778073738146,43.73,82019.11,0.0,0.96946,3e-05,3.95143]
[1778073739548,43.73,82021.63,0.0,0.96953,3e-05,3.94384]
[1778073741592,43.73,82021.39,0.0,0.96953,3e-05,3.94408]
[1778073743953,43.73,82024.53,0.0,0.96962,3e-05,3.9343]
[1778073745591,43.73,82020.4,0.0,0.96951,3e-05,3.94609]
[1778073748612,43.73,82021.97,0.0,0.96956,3e-05,3.94087]
[1778073750735,43.72,82020.79,0.0,0.96953,3e-05,3.94387]
[1778073752640,43.72,82013.79,0.0,0.96937,3e-05,3.96037]
[1778073757677,43.72,82014.41,0.0,0.96939,3e-05,3.95736]
[1778073760698,43.72,82018.28,0.0,0.96951,3e-05,3.94537]
[1778073761705,43.72,82020.8,0.0,0.96958,3e-05,3.93782]
[1778073762712,43.71,82022.21,0.0,0.96962,3e-05,3.9335]
[1778073765733,43.71,82024.15,0.0,0.96968,3e-05,3.92726]
[1778073766740,43.71,82026.07,0.0,0.96973,3e-05,3.9215]
[1778073767747,43.71,82027.7,0.0,0.96978,3e-05,3.91659]
[1778073769761,43.71,82031.09,0.0,0.96988,3e-05,3.90644]
[1778073772782,43.71,82032.84,0.0,0.96993,3e-05,3.90091]
[1778073774797,43.71,82034.05,0.0,0.96996,3e-05,3.89712]
[1778073775803,43.71,82036.86,0.0,0.97004,3e-05,3.88888]
[1778073776810,43.71,82038.39,0.0,0.97008,3e-05,3.88434]
[1778073777817,43.71,82041.6,0.0,0.97017,3e-05,3.87499]
[1778073778824,43.71,82043.39,0.0,0.97022,3e-05,3.86973]
[1778073782852,43.7,82046.63,0.0,0.97031,3e-05,3.86007]
[1778073784866,43.7,82042.46,0.0,0.9702,3e-05,3.87185]
[1778073786880,43.7,82036.01,0.0,0.97004,3e-05,3.88868]
[1778073787887,43.7,82033.17,0.0,0.96997,3e-05,3.89588]
[1778073789901,43.69,82035.05,0.0,0.97005,3e-05,3.8879]
[1778073791915,43.68,82036.18,0.0,0.97009,3e-05,3.8831]
[1778073795943,43.68,82037.55,0.0,0.97014,3e-05,3.87871]
[1778073798964,43.68,82033.45,0.0,0.97003,3e-05,3.89019]
[1778073799972,43.68,82031.93,0.0,0.96999,3e-05,3.89444]
[1778073801985,43.68,82035.48,0.0,0.97009,3e-05,3.88396]
[1778073803999,43.68,82033.44,0.0,0.97003,3e-05,3.8896]
[1778073805006,43.68,82031.88,0.0,0.96999,3e-05,3.89397]
[1778073808393,43.68,82030.37,0.0,0.96995,3e-05,3.89793]
[1778073808829,43.68,82030.37,0.0,0.96995,3e-05,3.89793]
[1778073809034,43.68,82030.37,0.0,0.96996,3e-05,3.89779]
[1778073814397,43.67,82030.0,0.0,0.96998,3e-05,3.8949]
[1778073814069,43.67,82034.8,0.0,0.97011,3e-05,3.88094]
[1778073816084,43.67,82030.49,0.0,0.96999,3e-05,3.89314]
[1778073817090,43.67,82027.09,0.0,0.9699,3e-05,3.90282]
[1778073818097,43.67,82025.38,0.0,0.96987,3e-05,3.9063]
[1778073819104,43.67,82020.01,0.0,0.96972,3e-05,3.92169]
[1778073820111,43.67,82021.65,0.0,0.96977,3e-05,3.91676]
[1778073820528,43.67,82021.65,0.0,0.96977,3e-05,3.91676]
[1778073821119,43.67,82025.23,0.0,0.96987,3e-05,3.90623]
[1778073826153,43.66,82015.96,0.0,0.96963,3e-05,3.93104]
[1778073827160,43.66,82010.09,0.0,0.96947,3e-05,3.94792]
[1778073828170,43.66,82018.8,0.0,0.96971,3e-05,3.92238]
[1778073829174,43.66,82021.96,0.0,0.9698,3e-05,3.91305]
[1778073830181,43.66,82024.97,0.0,0.96989,3e-05,3.90418]
[1778073832749,43.66,82025.25,0.0,0.9699,3e-05,3.90308]
[1778073837231,43.65,82030.39,0.0,0.97006,3e-05,3.88627]
[1778073838238,43.65,82031.74,0.0,0.9701,3e-05,3.88122]
[1778073842266,43.63,82037.53,0.0,0.9703,3e-05,3.86043]
[1778073843273,43.63,82040.13,0.0,0.97038,3e-05,3.85227]
[1778073844280,43.63,82037.1,0.0,0.9703,3e-05,3.86038]
[1778073845287,43.63,82035.47,0.0,0.97026,3e-05,3.86435]
[1778073846294,43.62,82036.86,0.0,0.97031,3e-05,3.8596]
[1778073849315,43.62,82035.43,0.0,0.97029,3e-05,3.86164]
[1778073850957,43.62,82035.95,0.0,0.9703,3e-05,3.86008]
[1778073855980,43.61,82035.96,0.0,0.97031,3e-05,3.85909]
[1778073861399,43.61,82035.54,0.0,0.9703,3e-05,3.85991]
[1778073862046,43.61,82035.54,0.0,0.9703,3e-05,3.85991]
[1778073864420,43.61,82031.01,0.0,0.97018,3e-05,3.87272]
[1778073865427,43.61,82024.42,0.0,0.97,3e-05,3.89162]
[1778073866434,43.61,82021.11,0.0,0.96991,3e-05,3.90106]
[1778073867441,43.61,82016.29,0.0,0.96978,3e-05,3.91488]
[1778073870444,43.61,82016.36,0.0,0.96979,3e-05,3.91435]
[1778073870578,43.61,82015.84,0.0,0.96978,3e-05,3.9157]
[1778073870819,43.61,82015.84,0.0,0.96978,3e-05,3.9157]
[1778073870824,43.61,82015.84,0.0,0.96978,3e-05,3.9157]
[1778073871469,43.61,82012.12,0.0,0.9697,3e-05,3.92291]
[1778073872181,43.61,82012.12,0.0,0.9697,3e-05,3.92291]
[1778073872476,43.61,82007.78,0.0,0.96958,3e-05,3.93535]
[1778073873483,43.61,82003.26,0.0,0.96946,3e-05,3.94833]
[1778073878518,43.6,82002.85,0.0,0.96946,3e-05,3.94844]
[1778073883553,43.61,82002.3,0.0,0.96944,3e-05,3.95067]
[1778073885573,43.61,82003.67,0.0,0.96947,3e-05,3.94681]
[1778073886581,43.61,81995.42,0.0,0.96924,3e-05,3.97129]
[1778073887603,43.61,81988.74,0.0,0.96905,3e-05,3.99122]
[1778073888597,43.61,81982.3,0.0,0.96887,3e-05,4.0105]
[1778073889604,43.61,81986.16,0.0,0.96898,3e-05,3.99883]
[1778073890611,43.61,81989.17,0.0,0.96906,3e-05,3.99023]
[1778073893632,43.61,81986.27,0.0,0.96897,3e-05,3.9996]
[1778073894639,43.61,81984.91,0.0,0.96893,3e-05,4.00389]
[1778073896653,43.61,81987.22,0.0,0.96899,3e-05,3.99762]
[1778073899674,43.62,81985.51,0.0,0.96893,3e-05,4.00346]
[1778073900681,43.62,81988.15,0.0,0.96901,3e-05,3.99595]
[1778073901690,43.62,81990.88,0.0,0.96909,3e-05,3.98762]
[1778073903704,43.62,81986.44,0.0,0.96896,3e-05,4.00067]
[1778073904768,43.62,81986.44,0.0,0.96896,3e-05,4.00067]
[1778073904831,43.62,81986.44,0.0,0.96896,3e-05,4.00067]
[1778073905075,43.62,81986.44,0.0,0.96896,3e-05,4.00067]
[1778073905458,43.62,81963.87,0.0,0.96832,3e-05,4.068]
[1778073905875,43.62,81958.34,0.0,0.96816,3e-05,4.08451]
[1778073908227,43.62,81954.04,0.0,0.96803,3e-05,4.09782]
[1778073909746,43.62,81958.95,0.0,0.96817,3e-05,4.08324]
[1778073910753,43.62,81960.25,0.0,0.96821,3e-05,4.07946]
[1778073911760,43.62,81958.33,0.0,0.96815,3e-05,4.08533]
[1778073913774,43.62,81961.73,0.0,0.96825,3e-05,4.07544]
[1778073914781,43.62,81964.05,0.0,0.96831,3e-05,4.06865]
[1778073915936,43.63,81965.58,0.0,0.96834,3e-05,4.06551]
[1778073917802,43.63,81966.75,0.0,0.96837,3e-05,4.06232]
[1778073919816,43.63,81964.1,0.0,0.96829,3e-05,4.07055]
[1778073921830,43.63,81956.67,0.0,0.96808,3e-05,4.09305]
[1778073922574,43.63,81956.67,0.0,0.96808,3e-05,4.09305]
[1778073922827,43.63,81956.67,0.0,0.96808,3e-05,4.09305]
[1778073922919,43.63,81947.79,0.0,0.96782,3e-05,4.1198]
[1778073924829,43.63,81947.46,0.0,0.96781,3e-05,4.12089]
[1778073924927,43.63,81942.2,0.0,0.96766,3e-05,4.13684]
[1778073927221,43.63,81941.75,0.0,0.96764,3e-05,4.13832]
[1778073930893,43.63,81937.46,0.0,0.96752,3e-05,4.15143]
[1778073931900,43.63,81935.61,0.0,0.96749,3e-05,4.15352]
[1778073936935,43.63,81934.02,0.0,0.96744,3e-05,4.15839]
[1778073940963,43.63,81931.9,0.0,0.96738,3e-05,4.16483]
[1778073945999,43.63,81932.21,0.0,0.96739,3e-05,4.16387]
[1778073947006,43.63,81930.19,0.0,0.96733,3e-05,4.16999]
[1778073948856,43.63,81930.28,0.0,0.96733,3e-05,4.16971]
[1778073949028,43.63,81930.28,0.0,0.96733,3e-05,4.16971]
[1778073949252,43.63,81930.28,0.0,0.96733,3e-05,4.16971]
[1778073949611,43.63,81914.12,0.0,0.96686,3e-05,4.21891]
[1778073950052,43.63,81914.12,0.0,0.96686,3e-05,4.2189]
[1778073950845,43.63,81914.12,0.0,0.96686,3e-05,4.2189]
[1778073951058,43.63,81893.61,0.0,0.96624,3e-05,4.28186]
[1778073952065,43.63,81888.06,0.0,0.96608,3e-05,4.29894]
[1778073952835,43.63,81888.06,0.0,0.96608,3e-05,4.29894]
[1778073953072,43.63,81886.93,0.0,0.96604,3e-05,4.30224]
[1778073954003,43.63,81886.93,0.0,0.96604,3e-05,4.30224]
[1778073954042,43.63,81886.93,0.0,0.96604,3e-05,4.30224]
[1778073954078,43.63,81886.93,0.0,0.96604,3e-05,4.30224]
[1778073954130,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955029,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955060,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955076,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955147,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955207,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955318,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955331,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955368,43.63,81889.0,0.0,0.96611,3e-05,4.29535]
[1778073955412,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073956069,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073956204,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073956237,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073956341,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073956365,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073956692,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073956834,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073956866,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073957079,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073957144,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073957579,43.63,81897.16,0.0,0.96636,3e-05,4.26967]
[1778073957245,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073957840,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073958081,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073958179,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073958488,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073958582,43.63,81887.86,0.0,0.96608,3e-05,4.29824]
[1778073958621,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073958630,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073958725,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073958774,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073958825,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073959304,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073959346,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073959435,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073959550,43.63,81886.72,0.0,0.96605,3e-05,4.30159]
[1778073959496,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073959618,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073959676,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073959787,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073959827,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073959896,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960080,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960124,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960217,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960330,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960344,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960400,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960451,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960562,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960580,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073960526,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073960680,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073960724,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073960990,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961066,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961083,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961119,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961411,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961443,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961555,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961576,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073961525,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073961713,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073961827,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073961856,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073961942,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962126,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962233,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962329,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962361,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962421,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962464,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962579,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962588,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073962498,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073962709,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073962818,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073962824,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073962928,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073962964,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963061,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963076,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963185,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963241,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963337,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963416,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963538,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963575,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073963518,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964358,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964410,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964462,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964521,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964561,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964583,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073964926,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965067,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965086,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965100,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965341,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965401,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965434,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965583,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965594,43.62,81898.42,0.0,0.96641,3e-05,4.26423]
[1778073965587,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073965653,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073965733,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073965771,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073965831,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966176,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966606,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966663,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966738,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966788,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073966849,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967091,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967228,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967325,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967348,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967416,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967479,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967556,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967577,43.62,81901.19,0.0,0.9665,3e-05,4.25554]
[1778073967501,43.62,81928.12,0.0,0.9673,3e-05,4.1729]
[1778073967680,43.62,81928.12,0.0,0.9673,3e-05,4.1729]
[1778073967685,43.62,81928.12,0.0,0.9673,3e-05,4.1729]
[1778073968187,43.62,81928.12,0.0,0.9673,3e-05,4.17283]
[1778073969194,43.62,81931.13,0.0,0.96739,3e-05,4.16368]
[1778073970832,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971079,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971211,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971306,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971330,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971434,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971466,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971538,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971578,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971588,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073971512,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073971697,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073971706,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073971809,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073971964,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972100,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972228,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972316,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972443,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972575,43.62,81933.48,0.0,0.96746,3e-05,4.15657]
[1778073972544,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973431,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973442,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973480,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973486,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973576,43.62,81934.92,0.0,0.9675,3e-05,4.15222]
[1778073973532,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974160,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974273,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974308,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974329,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974377,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974382,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974591,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073974625,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073974741,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073974818,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073974827,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073974851,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073974887,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073975462,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073975549,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073975580,43.62,81936.75,0.0,0.96755,3e-05,4.14671]
[1778073975656,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073975762,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073975773,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073975829,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073975893,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073976178,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073976226,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073976325,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073976441,43.62,81936.16,0.0,0.96754,3e-05,4.14852]
[1778073976542,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073976707,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073977127,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073977162,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073977324,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073977444,43.62,81938.51,0.0,0.9676,3e-05,4.14145]
[1778073977545,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073977988,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978067,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978080,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978144,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978306,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978330,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978399,43.62,81935.98,0.0,0.96753,3e-05,4.14911]
[1778073978413,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073978946,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979070,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979079,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979178,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979258,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979307,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979328,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979412,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073979506,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073979676,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980012,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980077,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980106,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980369,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980432,43.62,81922.74,0.0,0.96714,3e-05,4.18933]
[1778073980533,43.62,81921.13,0.0,0.96709,3e-05,4.19419]
[1778073980759,43.62,81921.13,0.0,0.96709,3e-05,4.19419]
[1778073980873,43.62,81921.13,0.0,0.96709,3e-05,4.19419]
[1778073981631,43.62,81921.13,0.0,0.96709,3e-05,4.19415]
[1778073982005,43.62,81921.13,0.0,0.96709,3e-05,4.19415]
[1778073982054,43.62,81921.13,0.0,0.96709,3e-05,4.19415]
[1778073982112,43.62,81921.13,0.0,0.96709,3e-05,4.19415]
[1778073982286,43.62,81923.42,0.0,0.96716,3e-05,4.18712]
[1778073983384,43.62,81923.42,0.0,0.96716,3e-05,4.18712]
[1778073983430,43.62,81929.05,0.0,0.96733,3e-05,4.17004]
[1778073983725,43.62,81929.05,0.0,0.96733,3e-05,4.17004]
[1778073983855,43.62,81929.05,0.0,0.96733,3e-05,4.17004]
[1778073984059,43.62,81929.05,0.0,0.96733,3e-05,4.17004]
[1778073985328,43.62,81915.15,0.0,0.96692,3e-05,4.21237]
[1778073986568,43.62,81915.15,0.0,0.96692,3e-05,4.21237]
[1778073986596,43.62,81915.15,0.0,0.96692,3e-05,4.21237]
[1778073987321,43.62,81909.58,0.0,0.96676,3e-05,4.22851]
[1778073988328,43.62,81895.55,0.0,0.96634,3e-05,4.27155]
[1778073989335,43.62,81894.01,0.0,0.9663,3e-05,4.27612]
[1778073989952,43.62,81894.01,0.0,0.9663,3e-05,4.27612]
[1778073990590,43.62,81894.01,0.0,0.9663,3e-05,4.27612]
[1778073990595,43.62,81909.22,0.0,0.96676,3e-05,4.22913]
[1778073990795,43.62,81909.22,0.0,0.96676,3e-05,4.22913]
[1778073990920,43.62,81909.22,0.0,0.96676,3e-05,4.22913]
[1778073991349,43.62,81909.47,0.0,0.96679,3e-05,4.22469]
[1778073992356,43.62,81913.59,0.0,0.96691,3e-05,4.21197]
[1778073993363,43.62,81919.29,0.0,0.96708,3e-05,4.19449]
[1778073995377,43.62,81903.75,0.0,0.96662,3e-05,4.24194]
[1778073995831,43.62,81903.75,0.0,0.96662,3e-05,4.24194]
[1778073996384,43.62,81900.3,0.0,0.96652,3e-05,4.25241]
[1778073997391,43.61,81896.21,0.0,0.9664,3e-05,4.26483]
[1778073998398,43.61,81898.09,0.0,0.96646,3e-05,4.25887]
[1778073999405,43.61,81901.14,0.0,0.96655,3e-05,4.24932]
[1778074000412,43.61,81909.21,0.0,0.96679,3e-05,4.2244]
[1778074000753,43.61,81909.21,0.0,0.96679,3e-05,4.2244]
[1778074001420,43.61,81911.89,0.0,0.96687,3e-05,4.21609]
[1778074002426,43.61,81913.91,0.0,0.96693,3e-05,4.20983]
[1778074004440,43.61,81916.07,0.0,0.967,3e-05,4.20308]
[1778074006456,43.61,81913.96,0.0,0.96694,3e-05,4.20938]
[1778074008627,43.61,81914.07,0.0,0.96694,3e-05,4.20896]
[1778074008640,43.61,81902.3,0.0,0.96659,3e-05,4.24495]
[1778074010484,43.61,81892.68,0.0,0.96631,3e-05,4.27437]
[1778074011491,43.61,81888.12,0.0,0.96617,3e-05,4.28829]
[1778074014512,43.61,81885.23,0.0,0.96609,3e-05,4.29661]
[1778074015519,43.61,81883.53,0.0,0.96604,3e-05,4.30166]
[1778074016526,43.61,81881.14,0.0,0.96597,3e-05,4.30885]
[1778074019547,43.6,81885.07,0.0,0.9661,3e-05,4.29592]
[1778074020160,43.6,81885.07,0.0,0.9661,3e-05,4.29592]
[1778074020648,43.6,81891.47,0.0,0.96629,3e-05,4.27589]
[1778074022590,43.6,81884.8,0.0,0.96609,3e-05,4.29631]
[1778074023597,43.6,81886.84,0.0,0.96616,3e-05,4.28957]
[1778074024625,43.6,81888.93,0.0,0.96622,3e-05,4.28289]
[1778074025614,43.6,81887.09,0.0,0.96617,3e-05,4.28838]
[1778074026128,43.6,81887.09,0.0,0.96617,3e-05,4.28838]
[1778074026621,43.6,81885.06,0.0,0.96611,3e-05,4.29446]
[1778074027628,43.6,81883.35,0.0,0.96606,3e-05,4.29955]
[1778074029642,43.6,81885.43,0.0,0.96613,3e-05,4.29264]
[1778074030649,43.6,81888.84,0.0,0.96623,3e-05,4.28187]
[1778074031656,43.6,81890.43,0.0,0.96628,3e-05,4.27675]
[1778074032663,43.6,81888.06,0.0,0.96621,3e-05,4.28389]
[1778074034677,43.59,81883.41,0.0,0.96608,3e-05,4.29789]
[1778074035684,43.59,81881.97,0.0,0.96604,3e-05,4.30213]
[1778074036691,43.59,81884.35,0.0,0.96611,3e-05,4.29452]
[1778074038619,43.59,81887.23,0.0,0.9662,3e-05,4.28515]
[1778074043740,43.59,81883.96,0.0,0.96611,3e-05,4.29426]
[1778074044747,43.59,81882.4,0.0,0.96607,3e-05,4.2989]
[1778074045754,43.59,81886.7,0.0,0.9662,3e-05,4.28535]
[1778074046761,43.59,81889.28,0.0,0.96628,3e-05,4.27714]
[1778074049782,43.58,81885.67,0.0,0.96618,3e-05,4.28773]
[1778074053810,43.58,81884.46,0.0,0.96617,3e-05,4.28708]
[1778074054817,43.58,81882.78,0.0,0.96612,3e-05,4.29208]
[1778074055828,43.58,81885.81,0.0,0.96622,3e-05,4.28249]
[1778074059855,43.58,81887.89,0.0,0.96629,3e-05,4.27524]
[1778074060862,43.58,81894.08,0.0,0.96648,3e-05,4.25594]
[1778074062876,43.58,81895.93,0.0,0.96653,3e-05,4.2499]
[1778074065897,43.58,81897.41,0.0,0.96658,3e-05,4.24491]
[1778074066904,43.58,81896.05,0.0,0.96654,3e-05,4.24895]
[1778074068722,43.58,81896.05,0.0,0.96654,3e-05,4.24895]
[1778074070329,43.57,81896.43,0.0,0.96656,3e-05,4.2475]
[1778074070344,43.57,81900.22,0.0,0.96667,3e-05,4.23556]
[1778074071940,43.57,81913.1,0.0,0.96706,3e-05,4.196]
[1778074072947,43.57,81915.15,0.0,0.96712,3e-05,4.18963]
[1778074073954,43.57,81915.28,0.0,0.96712,3e-05,4.18918]
[1778074074962,43.57,81913.62,0.0,0.96708,3e-05,4.1942]
[1778074078528,43.57,81916.3,0.0,0.96716,3e-05,4.18585]
[1778074079997,43.57,81919.2,0.0,0.96724,3e-05,4.17698]
[1778074080775,43.57,81919.2,0.0,0.96724,3e-05,4.17698]
[1778074080857,43.57,81919.2,0.0,0.96724,3e-05,4.17698]
[1778074081005,43.57,81924.44,0.0,0.9674,3e-05,4.16104]
[1778074082012,43.57,81908.41,0.0,0.96692,3e-05,4.20985]
[1778074083567,43.57,81908.41,0.0,0.96692,3e-05,4.20985]
[1778074083632,43.57,81899.83,0.0,0.96667,3e-05,4.23608]
[1778074084228,43.57,81899.83,0.0,0.96667,3e-05,4.23608]
[1778074084320,43.57,81899.83,0.0,0.96667,3e-05,4.23608]
[1778074084347,43.57,81899.83,0.0,0.96667,3e-05,4.23608]
[1778074084406,43.57,81907.67,0.0,0.9669,3e-05,4.21193]
[1778074085635,43.57,81922.02,0.0,0.96733,3e-05,4.1681]
[1778074086957,43.57,81922.02,0.0,0.96733,3e-05,4.1681]
[1778074087053,43.57,81924.56,0.0,0.9674,3e-05,4.16031]
[1778074088060,43.57,81925.92,0.0,0.96744,3e-05,4.15618]
[1778074090330,43.57,81926.61,0.0,0.96746,3e-05,4.1541]
[1778074090363,43.57,81924.9,0.0,0.96741,3e-05,4.15931]
[1778074091024,43.57,81924.9,0.0,0.96741,3e-05,4.15931]
[1778074091122,43.57,81928.95,0.0,0.96753,3e-05,4.14704]
[1778074093023,43.57,81929.13,0.0,0.96754,3e-05,4.14651]
[1778074093072,43.57,81929.13,0.0,0.96754,3e-05,4.14651]
[1778074093155,43.57,81936.2,0.0,0.96774,3e-05,4.12516]
[1778074095002,43.57,81936.48,0.0,0.96775,3e-05,4.12435]
[1778074095122,43.57,81936.48,0.0,0.96775,3e-05,4.12435]
[1778074095199,43.57,81937.33,0.0,0.96777,3e-05,4.12182]
[1778074097123,43.57,81935.85,0.0,0.96773,3e-05,4.12644]
[1778074099066,43.57,81935.89,0.0,0.96773,3e-05,4.12645]
[1778074099144,43.57,81939.0,0.0,0.96782,3e-05,4.11708]
[1778074101151,43.57,81941.63,0.0,0.96789,3e-05,4.10929]
[1778074106186,43.57,81938.98,0.0,0.96781,3e-05,4.11772]
[1778074107417,43.57,81938.98,0.0,0.96781,3e-05,4.11772]
[1778074107492,43.57,81941.39,0.0,0.96788,3e-05,4.11063]
[1778074109207,43.57,81939.89,0.0,0.96784,3e-05,4.11523]
[1778074110214,43.57,81937.57,0.0,0.96777,3e-05,4.12231]
[1778074111320,43.57,81937.57,0.0,0.96777,3e-05,4.12231]
[1778074114242,43.58,81940.58,0.0,0.96788,3e-05,4.11003]
[1778074115249,43.58,81938.79,0.0,0.96783,3e-05,4.1155]
[1778074117263,43.58,81937.17,0.0,0.96778,3e-05,4.12055]
[1778074119277,43.58,81925.47,0.0,0.96744,3e-05,4.15606]
[1778074121291,43.58,81926.43,0.0,0.96746,3e-05,4.15324]
[1778074122298,43.58,81929.27,0.0,0.96755,3e-05,4.14466]
[1778074125319,43.58,81937.72,0.0,0.96779,3e-05,4.11921]
[1778074127337,43.58,81933.09,0.0,0.96766,3e-05,4.13328]
[1778074128342,43.58,81944.27,0.0,0.96798,3e-05,4.09974]
[1778074129177,43.58,81944.27,0.0,0.96798,3e-05,4.09974]
[1778074129349,43.58,81945.3,0.0,0.96801,3e-05,4.09676]
[1778074130356,43.58,81955.12,0.0,0.96829,3e-05,4.06748]
[1778074131363,43.58,81956.75,0.0,0.96833,3e-05,4.06278]
[1778074133379,43.58,81954.7,0.0,0.96827,3e-05,4.06923]
[1778074134386,43.58,81961.06,0.0,0.96846,3e-05,4.04985]
[1778074135452,43.58,81961.06,0.0,0.96846,3e-05,4.04985]
[1778074135513,43.58,81952.5,0.0,0.96821,3e-05,4.07557]
[1778074138414,43.58,81952.28,0.0,0.9682,3e-05,4.07669]
[1778074139953,43.58,81952.31,0.0,0.9682,3e-05,4.07674]
[1778074140258,43.58,81952.31,0.0,0.9682,3e-05,4.07674]
[1778074140301,43.58,81952.31,0.0,0.9682,3e-05,4.07674]
[1778074140428,43.58,81945.51,0.0,0.968,3e-05,4.09725]
[1778074141612,43.58,81945.51,0.0,0.968,3e-05,4.09725]
[1778074141640,43.58,81951.01,0.0,0.96816,3e-05,4.08088]
[1778074142442,43.58,81951.01,0.0,0.96816,3e-05,4.08104]
[1778074143252,43.58,81951.01,0.0,0.96816,3e-05,4.08104]
[1778074143449,43.58,81950.52,0.0,0.96814,3e-05,4.08265]
[1778074144461,43.58,81952.58,0.0,0.9682,3e-05,4.07662]
[1778074145464,43.58,81958.65,0.0,0.96837,3e-05,4.05865]
[1778074149330,43.59,81959.68,0.0,0.9684,3e-05,4.05611]
[1778074149492,43.59,81958.05,0.0,0.96835,3e-05,4.06114]
[1778074151506,43.59,81959.38,0.0,0.96838,3e-05,4.05752]
[1778074153520,43.59,81957.83,0.0,0.96834,3e-05,4.06248]
[1778074154555,43.59,81957.83,0.0,0.96834,3e-05,4.06248]
[1778074154580,43.59,81967.5,0.0,0.96861,3e-05,4.03389]
[1778074155023,43.59,81967.5,0.0,0.96861,3e-05,4.03389]
[1778074155077,43.59,81967.5,0.0,0.96861,3e-05,4.03389]
[1778074155325,43.59,81967.5,0.0,0.96861,3e-05,4.03389]
[1778074156542,43.59,81975.4,0.0,0.96884,3e-05,4.00974]
[1778074157550,43.59,81980.18,0.0,0.96898,3e-05,3.99532]
[1778074161578,43.58,81981.36,0.0,0.96902,3e-05,3.99067]
[1778074163592,43.58,81983.76,0.0,0.9691,3e-05,3.98304]
[1778074164599,43.58,81984.89,0.0,0.96913,3e-05,3.97944]
[1778074165606,43.58,81987.35,0.0,0.9692,3e-05,3.97195]
[1778074166613,43.58,81986.16,0.0,0.96917,3e-05,3.97519]
[1778074167620,43.58,81984.7,0.0,0.96913,3e-05,3.97921]
[1778074168627,43.58,81982.97,0.0,0.96909,3e-05,3.98403]
[1778074169634,43.57,81976.22,0.0,0.9689,3e-05,4.00364]
[1778074170641,43.57,81973.42,0.0,0.96882,3e-05,4.0116]
[1778074174669,43.57,81971.43,0.0,0.9688,3e-05,4.01275]
[1778074177690,43.57,81970.08,0.0,0.96878,3e-05,4.01576]
[1778074178697,43.57,81974.56,0.0,0.9689,3e-05,4.00219]
[1778074179704,43.56,81976.16,0.0,0.96895,3e-05,3.99717]
[1778074180711,43.56,81978.09,0.0,0.96901,3e-05,3.99118]
[1778074181718,43.56,81973.46,0.0,0.96888,3e-05,4.00455]
[1778074182725,43.56,81971.12,0.0,0.96882,3e-05,4.01115]
[1778074183732,43.56,81969.23,0.0,0.96877,3e-05,4.01642]
[1778074185747,43.56,81970.75,0.0,0.96882,3e-05,4.01126]
[1778074190782,43.55,81971.18,0.0,0.96884,3e-05,4.00839]
[1778074193803,43.55,81972.41,0.0,0.96889,3e-05,4.00382]
[1778074194533,43.55,81972.41,0.0,0.96889,3e-05,4.00382]
[1778074194639,43.55,81972.41,0.0,0.96889,3e-05,4.00382]
[1778074194737,43.55,81972.41,0.0,0.96889,3e-05,4.00382]
[1778074195817,43.55,81956.94,0.0,0.96844,3e-05,4.05024]
[1778074196824,43.55,81953.66,0.0,0.96835,3e-05,4.0602]
[1778074197831,43.55,81948.99,0.0,0.96821,3e-05,4.07433]
[1778074199845,43.55,81947.26,0.0,0.96816,3e-05,4.0798]
[1778074200344,43.55,81947.26,0.0,0.96816,3e-05,4.0798]
[1778074200586,43.55,81947.26,0.0,0.96816,3e-05,4.0798]
[1778074200807,43.55,81947.26,0.0,0.96816,3e-05,4.0798]
[1778074201137,43.55,81946.36,0.0,0.96813,3e-05,4.08264]
[1778074201169,43.55,81930.6,0.0,0.96768,3e-05,4.13003]
[1778074202546,43.55,81930.6,0.0,0.96768,3e-05,4.13003]
[1778074202559,43.56,81903.46,0.0,0.96688,3e-05,4.21277]
[1778074204110,43.56,81902.97,0.0,0.96686,3e-05,4.21427]
[1778074204215,43.56,81902.97,0.0,0.96686,3e-05,4.21427]
[1778074204616,43.56,81902.97,0.0,0.96686,3e-05,4.21427]
[1778074204712,43.55,81891.88,0.0,0.96653,3e-05,4.24812]
[1778074205536,43.55,81891.88,0.0,0.96653,3e-05,4.24812]
[1778074205597,43.55,81891.88,0.0,0.96653,3e-05,4.24812]
[1778074205689,43.55,81904.32,0.0,0.96691,3e-05,4.20978]
[1778074206945,43.55,81910.46,0.0,0.96709,3e-05,4.19094]
[1778074208168,43.55,81910.46,0.0,0.96709,3e-05,4.19094]
[1778074208717,43.55,81910.46,0.0,0.96709,3e-05,4.19094]
[1778074208736,43.55,81912.04,0.0,0.96714,3e-05,4.18608]
[1778074209150,43.55,81895.42,0.0,0.96664,3e-05,4.23697]
[1778074210978,43.55,81888.11,0.0,0.96642,3e-05,4.25942]
[1778074212667,43.55,81888.11,0.0,0.96642,3e-05,4.25942]
[1778074212683,43.55,81886.52,0.0,0.96638,3e-05,4.26409]
[1778074213092,43.55,81886.52,0.0,0.96638,3e-05,4.26409]
[1778074213145,43.55,81880.17,0.0,0.96619,3e-05,4.28374]
[1778074214836,43.55,81880.17,0.0,0.96619,3e-05,4.28374]
[1778074214893,43.55,81878.0,0.0,0.96613,3e-05,4.28998]
[1778074218029,43.54,81877.36,0.0,0.96613,3e-05,4.28945]
[1778074219036,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220184,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220454,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220576,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220782,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220844,43.54,81882.06,0.0,0.96627,3e-05,4.27468]
[1778074220841,43.54,81882.1,0.0,0.96628,3e-05,4.27435]
[1778074222057,43.54,81871.02,0.0,0.96595,3e-05,4.30838]
[1778074223064,43.54,81868.83,0.0,0.96588,3e-05,4.31496]
[1778074224071,43.54,81876.75,0.0,0.96612,3e-05,4.29009]
[1778074225582,43.54,81876.75,0.0,0.96612,3e-05,4.29009]
[1778074225644,43.54,81872.06,0.0,0.96598,3e-05,4.30442]
[1778074225997,43.54,81872.06,0.0,0.96598,3e-05,4.30442]
[1778074226788,43.54,81872.06,0.0,0.96598,3e-05,4.30442]
[1778074226799,43.54,81872.06,0.0,0.96598,3e-05,4.30442]
[1778074226889,43.54,81878.47,0.0,0.96618,3e-05,4.28409]
[1778074227465,43.54,81878.47,0.0,0.96618,3e-05,4.28409]
[1778074227677,43.54,81878.47,0.0,0.96618,3e-05,4.28409]
[1778074227765,43.54,81878.47,0.0,0.96618,3e-05,4.28409]
[1778074227866,43.54,81886.37,0.0,0.96642,3e-05,4.25941]
[1778074229106,43.54,81883.78,0.0,0.96635,3e-05,4.26726]
[1778074230861,43.54,81883.78,0.0,0.96635,3e-05,4.26726]
[1778074231016,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231208,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231320,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231499,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231851,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231886,43.54,81883.3,0.0,0.96633,3e-05,4.26859]
[1778074231926,43.54,81875.52,0.0,0.96613,3e-05,4.28875]
[1778074233138,43.53,81869.64,0.0,0.96595,3e-05,4.30687]
[1778074234145,43.53,81859.12,0.0,0.96563,3e-05,4.33947]
[1778074235415,43.53,81863.4,0.0,0.96577,3e-05,4.32585]
[1778074236159,43.53,81863.4,0.0,0.96577,3e-05,4.32556]
[1778074237166,43.53,81866.88,0.0,0.96588,3e-05,4.31442]
[1778074238677,43.53,81857.68,0.0,0.9656,3e-05,4.34265]
[1778074240187,43.53,81848.77,0.0,0.96533,3e-05,4.37032]
[1778074241194,43.53,81851.36,0.0,0.96541,3e-05,4.36189]
[1778074244217,43.52,81846.73,0.0,0.96528,3e-05,4.37545]
[1778074245224,43.52,81843.45,0.0,0.96518,3e-05,4.38546]
[1778074246666,43.52,81848.49,0.0,0.96534,3e-05,4.36922]
[1778074248008,43.52,81848.49,0.0,0.96534,3e-05,4.36886]
[1778074248405,43.52,81848.49,0.0,0.96534,3e-05,4.36886]
[1778074248426,43.52,81848.49,0.0,0.96534,3e-05,4.36886]
[1778074248578,43.52,81848.49,0.0,0.96534,3e-05,4.36886]
[1778074248828,43.52,81848.49,0.0,0.96534,3e-05,4.36886]
[1778074248923,43.52,81838.51,0.0,0.96504,3e-05,4.39965]
[1778074249649,43.52,81838.51,0.0,0.96504,3e-05,4.39965]
[1778074250961,43.52,81838.18,0.0,0.96503,3e-05,4.40034]
[1778074251031,43.52,81838.18,0.0,0.96503,3e-05,4.40034]
[1778074251273,43.52,81843.91,0.0,0.96521,3e-05,4.38186]
[1778074252927,43.52,81850.83,0.0,0.96544,3e-05,4.35937]
[1778074254108,43.52,81850.83,0.0,0.96544,3e-05,4.35937]
[1778074254711,43.52,81850.83,0.0,0.96544,3e-05,4.35937]
[1778074254779,43.52,81850.83,0.0,0.96544,3e-05,4.35937]
[1778074254880,43.51,81865.55,0.0,0.96589,3e-05,4.31266]
[1778074256307,43.51,81885.77,0.0,0.96651,3e-05,4.2497]
[1778074257514,43.51,81885.77,0.0,0.96651,3e-05,4.2497]
[1778074257541,43.51,81885.77,0.0,0.96651,3e-05,4.2497]
[1778074257638,43.51,81884.75,0.0,0.96648,3e-05,4.25271]
[1778074258074,43.51,81884.75,0.0,0.96648,3e-05,4.25271]
[1778074259538,43.51,81884.9,0.0,0.96648,3e-05,4.25211]
[1778074259842,43.51,81884.9,0.0,0.96648,3e-05,4.25211]
[1778074259939,43.51,81886.25,0.0,0.96653,3e-05,4.24766]
[1778074260761,43.51,81900.53,0.0,0.96695,3e-05,4.20377]
[1778074261090,43.51,81900.53,0.0,0.96695,3e-05,4.20377]
[1778074262617,43.51,81923.57,0.0,0.96763,3e-05,4.13345]
[1778074263366,43.51,81923.29,0.0,0.96763,3e-05,4.1343]
[1778074265378,43.51,81913.79,0.0,0.96735,3e-05,4.16317]
[1778074266386,43.51,81903.06,0.0,0.96703,3e-05,4.19595]
[1778074267396,43.51,81902.87,0.0,0.96702,3e-05,4.19648]
[1778074268401,43.51,81916.15,0.0,0.96742,3e-05,4.15596]
[1778074269408,43.51,81922.06,0.0,0.96759,3e-05,4.13806]
[1778074270890,43.51,81913.13,0.0,0.96733,3e-05,4.16522]
[1778074272444,43.51,81915.35,0.0,0.96739,3e-05,4.1585]
[1778074273127,43.51,81915.35,0.0,0.96739,3e-05,4.1585]
[1778074273389,43.51,81915.35,0.0,0.96739,3e-05,4.1585]
[1778074273443,43.51,81922.88,0.0,0.96761,3e-05,4.13567]
[1778074274953,43.51,81922.88,0.0,0.96761,3e-05,4.13567]
[1778074274450,43.51,81930.08,0.0,0.96782,3e-05,4.11393]
[1778074275457,43.51,81938.73,0.0,0.96807,3e-05,4.08796]
[1778074276464,43.51,81948.37,0.0,0.96835,3e-05,4.05919]
[1778074277471,43.51,81956.56,0.0,0.96858,3e-05,4.03492]
[1778074278478,43.51,81960.72,0.0,0.9687,3e-05,4.02274]
[1778074279114,43.51,81960.72,0.0,0.9687,3e-05,4.02274]
[1778074279211,43.51,81960.72,0.0,0.9687,3e-05,4.02274]
[1778074279487,43.51,81960.99,0.0,0.9687,3e-05,4.02216]
[1778074280492,43.51,81959.77,0.0,0.96867,3e-05,4.02602]
[1778074281499,43.51,81957.39,0.0,0.9686,3e-05,4.03333]
[1778074282924,43.52,81949.61,0.0,0.96837,3e-05,4.05696]
[1778074283653,43.52,81955.84,0.0,0.96855,3e-05,4.03839]
[1778074285118,43.52,81955.65,0.0,0.96854,3e-05,4.03915]
[1778074285341,43.52,81955.65,0.0,0.96854,3e-05,4.03915]
[1778074285351,43.52,81955.65,0.0,0.96854,3e-05,4.03915]
[1778074285527,43.52,81960.55,0.0,0.96868,3e-05,4.02477]
[1778074286534,43.52,81965.0,0.0,0.9688,3e-05,4.01179]
[1778074287212,43.52,81965.0,0.0,0.9688,3e-05,4.01179]
[1778074287222,43.52,81965.0,0.0,0.9688,3e-05,4.01179]
[1778074287268,43.52,81965.0,0.0,0.9688,3e-05,4.01179]
[1778074287543,43.52,81973.29,0.0,0.96903,3e-05,3.98756]
[1778074288201,43.52,81973.29,0.0,0.96903,3e-05,3.98756]
[1778074288550,43.52,81978.06,0.0,0.96917,3e-05,3.97377]
[1778074289597,43.52,81978.06,0.0,0.96917,3e-05,3.97377]
[1778074289680,43.52,81985.7,0.0,0.96938,3e-05,3.95165]
[1778074290937,43.52,81985.7,0.0,0.96938,3e-05,3.95165]
[1778074290996,43.52,81990.88,0.0,0.96951,3e-05,3.93715]
[1778074292579,43.52,81992.55,0.0,0.96958,3e-05,3.9292]
[1778074293115,43.52,81992.55,0.0,0.96958,3e-05,3.9292]
[1778074293688,43.52,81992.55,0.0,0.96958,3e-05,3.9292]
[1778074293699,43.52,81994.49,0.0,0.96963,3e-05,3.92393]
[1778074294728,43.52,81994.49,0.0,0.96963,3e-05,3.92393]
[1778074294760,43.53,82009.55,0.0,0.97004,3e-05,3.88061]
[1778074295833,43.53,82009.55,0.0,0.97004,3e-05,3.88061]
[1778074295932,43.52,82021.07,0.0,0.97036,3e-05,3.84708]
[1778074297614,43.52,82026.21,0.0,0.9705,3e-05,3.83229]
[1778074298624,43.52,82022.23,0.0,0.97039,3e-05,3.84366]
[1778074299472,43.52,82022.23,0.0,0.97039,3e-05,3.84366]
[1778074299630,43.52,82016.18,0.0,0.97023,3e-05,3.86102]
[1778074302653,43.52,82018.0,0.0,0.97028,3e-05,3.85562]
[1778074303674,43.52,82018.0,0.0,0.97028,3e-05,3.85562]
[1778074303739,43.52,82018.0,0.0,0.97028,3e-05,3.85562]
[1778074303742,43.53,82001.04,0.0,0.96981,3e-05,3.90515]
[1778074305393,43.53,82001.04,0.0,0.96981,3e-05,3.90567]
[1778074305681,43.53,81996.22,0.0,0.96967,3e-05,3.92012]
[1778074306689,43.53,81999.06,0.0,0.96974,3e-05,3.91228]
[1778074307696,43.53,82003.75,0.0,0.96987,3e-05,3.89907]
[1778074308704,43.53,82008.37,0.0,0.96999,3e-05,3.88611]
[1778074310573,43.53,82009.13,0.0,0.97001,3e-05,3.88378]
[1778074310851,43.53,82009.13,0.0,0.97001,3e-05,3.88378]
[1778074310998,43.53,82009.13,0.0,0.97001,3e-05,3.88378]
[1778074310930,43.53,82013.84,0.0,0.97014,3e-05,3.86997]
[1778074311075,43.53,82013.84,0.0,0.97014,3e-05,3.86997]
[1778074311427,43.53,82013.84,0.0,0.97014,3e-05,3.86997]
[1778074311494,43.53,82013.84,0.0,0.97014,3e-05,3.86997]
[1778074312007,43.53,82013.84,0.0,0.97014,3e-05,3.86997]
[1778074313511,43.53,82014.51,0.0,0.97016,3e-05,3.86795]
[1778074313746,43.53,82018.63,0.0,0.97028,3e-05,3.85601]
[1778074314426,43.53,82018.63,0.0,0.97028,3e-05,3.85601]
[1778074314938,43.53,82021.57,0.0,0.97036,3e-05,3.84743]
[1778074315385,43.53,82021.57,0.0,0.97036,3e-05,3.84743]
[1778074315696,43.53,82021.57,0.0,0.97036,3e-05,3.84743]
[1778074315973,43.53,82021.57,0.0,0.97036,3e-05,3.84743]
[1778074316010,43.53,82024.76,0.0,0.97044,3e-05,3.83821]
[1778074317776,43.53,82028.55,0.0,0.97055,3e-05,3.82733]
[1778074318783,43.53,82045.15,0.0,0.97099,3e-05,3.78009]
[1778074319790,43.53,82047.38,0.0,0.97105,3e-05,3.77384]
[1778074320802,43.53,82052.72,0.0,0.97119,3e-05,3.75882]
[1778074321660,43.53,82052.72,0.0,0.97119,3e-05,3.75882]
[1778074321809,43.53,82046.09,0.0,0.97101,3e-05,3.77769]
[1778074322816,43.53,82031.7,0.0,0.97062,3e-05,3.81936]
[1778074323445,43.53,82031.7,0.0,0.97062,3e-05,3.81936]
[1778074323627,43.53,82031.7,0.0,0.97062,3e-05,3.81936]
[1778074323823,43.53,82030.0,0.0,0.97058,3e-05,3.82422]
[1778074324830,43.53,82031.3,0.0,0.97061,3e-05,3.82051]
[1778074325448,43.53,82031.3,0.0,0.97061,3e-05,3.82051]
[1778074325837,43.53,82039.44,0.0,0.97083,3e-05,3.7973]
[1778074326844,43.53,82046.28,0.0,0.97101,3e-05,3.77792]
[1778074327851,43.53,82049.21,0.0,0.97109,3e-05,3.7697]
[1778074328872,43.53,82044.0,0.0,0.97095,3e-05,3.78446]
[1778074330885,43.53,82046.57,0.0,0.97102,3e-05,3.77738]
[1778074331892,43.53,82049.74,0.0,0.9711,3e-05,3.76848]
[1778074332899,43.54,82052.19,0.0,0.97116,3e-05,3.76165]
[1778074336931,43.54,82050.47,0.0,0.97111,3e-05,3.7669]
[1778074338945,43.54,82042.37,0.0,0.9709,3e-05,3.79004]
[1778074339952,43.54,82034.85,0.0,0.9707,3e-05,3.81149]
[1778074340959,43.54,82033.23,0.0,0.97065,3e-05,3.81613]
[1778074341547,43.54,82033.23,0.0,0.97065,3e-05,3.81613]
[1778074341966,43.54,82031.94,0.0,0.97062,3e-05,3.81983]
[1778074342735,43.54,82031.94,0.0,0.97062,3e-05,3.81983]
[1778074343233,43.54,82030.79,0.0,0.97058,3e-05,3.82368]
[1778074343672,43.54,82030.79,0.0,0.97058,3e-05,3.82368]
[1778074343980,43.54,82020.78,0.0,0.9703,3e-05,3.85294]
[1778074344987,43.54,82021.06,0.0,0.97031,3e-05,3.85208]
[1778074345994,43.54,82017.14,0.0,0.97021,3e-05,3.86331]
[1778074347001,43.54,82014.56,0.0,0.97014,3e-05,3.87067]
[1778074347639,43.54,82014.56,0.0,0.97014,3e-05,3.87067]
[1778074349016,43.54,82012.45,0.0,0.97008,3e-05,3.87659]
[1778074350022,43.54,82015.97,0.0,0.97018,3e-05,3.86635]
[1778074350974,43.54,82015.97,0.0,0.97018,3e-05,3.86635]
[1778074351025,43.54,82015.97,0.0,0.97018,3e-05,3.86635]
[1778074351075,43.54,82021.63,0.0,0.97036,3e-05,3.84659]
[1778074353053,43.54,82032.36,0.0,0.97065,3e-05,3.81577]
[1778074354060,43.54,82039.49,0.0,0.97084,3e-05,3.79546]
[1778074355067,43.54,82041.72,0.0,0.9709,3e-05,3.78917]
[1778074356074,43.54,82043.42,0.0,0.97094,3e-05,3.7844]
[1778074357081,43.54,82039.65,0.0,0.97084,3e-05,3.79517]
[1778074357441,43.54,82039.65,0.0,0.97084,3e-05,3.79517]
[1778074359711,43.54,82038.71,0.0,0.97082,3e-05,3.79788]
[1778074359777,43.54,82031.82,0.0,0.97063,3e-05,3.81757]
[1778074360895,43.54,82033.62,0.0,0.97068,3e-05,3.81248]
[1778074361957,43.54,82035.19,0.0,0.97072,3e-05,3.808]
[1778074363758,43.54,82035.19,0.0,0.97072,3e-05,3.808]
[1778074363826,43.54,82024.42,0.0,0.97043,3e-05,3.8394]
[1778074364235,43.54,82024.42,0.0,0.97043,3e-05,3.8394]
[1778074364336,43.54,82017.42,0.0,0.97024,3e-05,3.85951]
[1778074366144,43.54,82019.97,0.0,0.9703,3e-05,3.85216]
[1778074368066,43.54,82022.07,0.0,0.97036,3e-05,3.84601]
[1778074369166,43.54,82019.21,0.0,0.97029,3e-05,3.85417]
[1778074370172,43.54,82017.62,0.0,0.97024,3e-05,3.85871]
[1778074371826,43.54,82017.62,0.0,0.97024,3e-05,3.85871]
[1778074371892,43.54,82022.28,0.0,0.97037,3e-05,3.84519]
[1778074374200,43.54,82020.81,0.0,0.97033,3e-05,3.84934]
[1778074375207,43.54,82019.44,0.0,0.97029,3e-05,3.85323]
[1778074376214,43.54,82021.67,0.0,0.97036,3e-05,3.84678]
[1778074377221,43.54,82023.89,0.0,0.97042,3e-05,3.84035]
[1778074378228,43.54,82021.28,0.0,0.97035,3e-05,3.8478]
[1778074379235,43.54,82024.45,0.0,0.97043,3e-05,3.83867]
[1778074380242,43.54,82025.71,0.0,0.97047,3e-05,3.83501]
[1778074381249,43.54,82030.12,0.0,0.97059,3e-05,3.82236]
[1778074383826,43.54,82029.0,0.0,0.97056,3e-05,3.82554]
[1778074383829,43.54,82025.04,0.0,0.97045,3e-05,3.83687]
[1778074385703,43.54,82025.05,0.0,0.97045,3e-05,3.83684]
[1778074385910,43.54,82025.05,0.0,0.97045,3e-05,3.83684]
[1778074385954,43.54,82019.72,0.0,0.97031,3e-05,3.85209]
[1778074387484,43.54,82019.72,0.0,0.97031,3e-05,3.85209]
[1778074387573,43.54,81997.05,0.0,0.96968,3e-05,3.91818]
[1778074388307,43.54,81997.33,0.0,0.96969,3e-05,3.91724]
[1778074389180,43.54,81997.33,0.0,0.96969,3e-05,3.91724]
[1778074389868,43.54,81997.33,0.0,0.96969,3e-05,3.91724]
[1778074389916,43.54,82004.06,0.0,0.96987,3e-05,3.89799]
[1778074391328,43.54,82009.68,0.0,0.97003,3e-05,3.88159]
[1778074393127,43.54,82009.68,0.0,0.97003,3e-05,3.88159]
[1778074392335,43.54,82006.1,0.0,0.96993,3e-05,3.89182]
[1778074393342,43.54,82002.93,0.0,0.96984,3e-05,3.9009]
[1778074394349,43.54,81999.25,0.0,0.96974,3e-05,3.91147]
[1778074395932,43.54,81999.25,0.0,0.96974,3e-05,3.91147]
[1778074397140,43.54,81999.93,0.0,0.96976,3e-05,3.90921]
[1778074397470,43.54,81999.93,0.0,0.96976,3e-05,3.90921]
[1778074397553,43.54,81999.2,0.0,0.96975,3e-05,3.91119]
[1778074399392,43.54,81988.54,0.0,0.96945,3e-05,3.94253]
[1778074401079,43.54,81988.54,0.0,0.96945,3e-05,3.94253]
[1778074400399,43.54,81971.49,0.0,0.96897,3e-05,3.99297]
[1778074401406,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074402550,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074402875,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074402900,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074402935,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074403075,43.54,81971.53,0.0,0.96897,3e-05,3.99322]
[1778074403140,43.54,81972.39,0.0,0.96898,3e-05,3.99125]
[1778074404427,43.54,81964.22,0.0,0.96875,3e-05,4.01569]
[1778074405963,43.54,81964.22,0.0,0.96875,3e-05,4.01569]
[1778074406036,43.55,81965.77,0.0,0.96879,3e-05,4.01139]
[1778074406200,43.55,81965.77,0.0,0.96879,3e-05,4.01139]
[1778074407448,43.55,81979.92,0.0,0.96919,3e-05,3.96959]
[1778074408455,43.54,81991.16,0.0,0.96951,3e-05,3.93642]
[1778074409462,43.54,82008.66,0.0,0.96999,3e-05,3.88538]
[1778074411476,43.54,82005.29,0.0,0.96993,3e-05,3.89141]
[1778074412483,43.54,81998.96,0.0,0.96975,3e-05,3.90966]
[1778074413490,43.54,82003.59,0.0,0.96988,3e-05,3.8961]
[1778074414497,43.54,82004.83,0.0,0.96992,3e-05,3.89236]
[1778074415540,43.54,82004.83,0.0,0.96992,3e-05,3.89236]
[1778074415611,43.54,81994.82,0.0,0.96964,3e-05,3.9213]
[1778074417518,43.54,81988.73,0.0,0.96948,3e-05,3.93878]
[1778074418380,43.54,81988.73,0.0,0.96948,3e-05,3.93878]
[1778074418450,43.54,81988.73,0.0,0.96948,3e-05,3.93878]
[1778074419049,43.54,81988.73,0.0,0.96948,3e-05,3.93878]
[1778074419052,43.54,81968.87,0.0,0.96892,3e-05,3.99731]
[1778074419308,43.54,81968.87,0.0,0.96892,3e-05,3.99731]
[1778074419551,43.54,81968.87,0.0,0.96892,3e-05,3.99731]
[1778074419817,43.54,81968.87,0.0,0.96892,3e-05,3.99731]
[1778074419886,43.54,81955.42,0.0,0.96853,3e-05,4.03745]
[1778074420483,43.54,81955.42,0.0,0.96853,3e-05,4.03745]
[1778074420549,43.54,81955.42,0.0,0.96853,3e-05,4.03745]
[1778074421572,43.54,81955.42,0.0,0.96853,3e-05,4.03745]
[1778074421604,43.54,81953.83,0.0,0.96849,3e-05,4.04239]
[1778074422254,43.54,81953.83,0.0,0.96849,3e-05,4.04239]
[1778074425688,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074425722,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074425790,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074425827,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074425842,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074425851,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426373,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426580,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426672,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426806,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426833,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426858,43.55,81957.42,0.0,0.96858,3e-05,4.03253]
[1778074426956,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427473,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427579,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427596,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427682,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427834,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427861,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074427878,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074428085,43.55,81954.31,0.0,0.96849,3e-05,4.0422]
[1778074428184,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074428761,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074428833,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074428856,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074429001,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074429079,43.55,81960.01,0.0,0.96865,3e-05,4.02546]
[1778074429085,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074429487,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074429549,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074429584,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074429686,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074429894,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074430087,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074430123,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074430155,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430246,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430329,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430431,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430494,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430581,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074430941,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074431006,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074431020,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074431078,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074431178,43.55,81965.45,0.0,0.9688,3e-05,4.01001]
[1778074432314,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432330,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432448,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432549,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432584,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432633,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432673,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432763,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432825,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074433142,43.55,81965.52,0.0,0.9688,3e-05,4.00981]
[1778074432863,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433229,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433277,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433329,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433495,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433577,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433642,43.55,81962.83,0.0,0.96872,3e-05,4.01802]
[1778074433743,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434388,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434461,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434479,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434583,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434597,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434648,43.55,81959.06,0.0,0.96861,3e-05,4.02946]
[1778074434682,43.55,81954.84,0.0,0.96849,3e-05,4.04226]
[1778074436122,43.55,81954.84,0.0,0.96849,3e-05,4.04226]
[1778074436181,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074436219,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074436336,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074436415,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074436455,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437135,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074436667,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437222,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437239,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437331,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437404,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437528,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437540,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437576,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437639,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437670,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437825,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437947,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074437982,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074438078,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074438097,43.55,81955.28,0.0,0.9685,3e-05,4.04139]
[1778074438177,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074438206,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074438225,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439368,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439416,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439470,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439503,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439517,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439532,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439580,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439638,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439680,43.55,81951.99,0.0,0.9684,3e-05,4.05159]
[1778074439780,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440356,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440414,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440429,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440541,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440560,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440585,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440688,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440706,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440833,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440836,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074441158,43.55,81949.72,0.0,0.96833,3e-05,4.05856]
[1778074440921,43.56,81938.67,0.0,0.96801,3e-05,4.09182]
[1778074441246,43.56,81938.67,0.0,0.96801,3e-05,4.09182]
[1778074441327,43.56,81938.67,0.0,0.96801,3e-05,4.09182]
[1778074441369,43.56,81938.67,0.0,0.96801,3e-05,4.09182]
[1778074441425,43.56,81938.67,0.0,0.96801,3e-05,4.09182]
[1778074441706,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442402,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442516,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442576,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442584,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442702,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442772,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442832,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442911,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074442992,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074443012,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443496,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443587,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443615,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443660,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443741,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443782,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443832,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443860,43.56,81946.15,0.0,0.96822,3e-05,4.06989]
[1778074443932,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444265,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444328,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444342,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444402,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444846,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074444937,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074445080,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074445130,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074445193,43.56,81945.3,0.0,0.9682,3e-05,4.07243]
[1778074445180,43.56,81942.9,0.0,0.96813,3e-05,4.07989]
[1778074445860,43.56,81942.9,0.0,0.96813,3e-05,4.07989]
[1778074445973,43.56,81942.9,0.0,0.96813,3e-05,4.07989]
[1778074446080,43.56,81942.9,0.0,0.96813,3e-05,4.07989]
[1778074446171,43.56,81942.9,0.0,0.96813,3e-05,4.07989]
[1778074446155,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446446,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446571,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446583,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446828,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446891,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074446953,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074447079,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074447134,43.56,81937.74,0.0,0.96798,3e-05,4.09551]
[1778074447106,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074447303,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074447933,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074448008,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074448079,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074448125,43.56,81939.93,0.0,0.96804,3e-05,4.08908]
[1778074448179,43.56,81942.54,0.0,0.96811,3e-05,4.08136]
[1778074448307,43.56,81942.54,0.0,0.96811,3e-05,4.08136]
[1778074448941,43.56,81942.54,0.0,0.96811,3e-05,4.08136]
[1778074449015,43.56,81942.54,0.0,0.96811,3e-05,4.08136]
[1778074449112,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449331,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449449,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449717,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449807,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449834,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449898,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074449961,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074450088,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074450193,43.56,81950.76,0.0,0.96835,3e-05,4.05679]
[1778074450113,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074450246,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074450579,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074450770,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074450882,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074451002,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074451021,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074451123,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074451576,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074451610,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074451620,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074451828,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074451956,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074452015,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074452080,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074452166,43.56,81950.8,0.0,0.96835,3e-05,4.05715]
[1778074452136,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452329,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452363,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452383,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452494,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452580,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452830,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452889,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074453151,43.56,81950.44,0.0,0.96833,3e-05,4.0584]
[1778074452990,43.56,81948.06,0.0,0.96826,3e-05,4.06568]
[1778074453580,43.56,81948.06,0.0,0.96826,3e-05,4.06568]
[1778074454797,43.56,81950.99,0.0,0.96835,3e-05,4.05711]
[1778074455645,43.56,81950.99,0.0,0.96835,3e-05,4.05711]
[1778074455804,43.56,81954.49,0.0,0.96845,3e-05,4.04684]
[1778074456931,43.56,81954.49,0.0,0.96845,3e-05,4.04684]
[1778074457032,43.56,81968.16,0.0,0.96883,3e-05,4.00671]
[1778074457411,43.56,81968.16,0.0,0.96883,3e-05,4.00671]
[1778074458825,43.56,81970.06,0.0,0.96888,3e-05,4.00135]
[1778074460839,43.57,81976.01,0.0,0.96904,3e-05,3.98433]
[1778074461828,43.57,81976.01,0.0,0.96904,3e-05,3.98433]
[1778074461851,43.57,81976.01,0.0,0.96904,3e-05,3.98433]
[1778074463860,43.57,81980.08,0.0,0.96915,3e-05,3.9732]
[1778074465107,43.57,81980.08,0.0,0.96915,3e-05,3.9732]
[1778074465173,43.57,81983.06,0.0,0.96923,3e-05,3.96507]
[1778074465548,43.57,81983.06,0.0,0.96923,3e-05,3.96507]
[1778074466882,43.57,81977.81,0.0,0.96908,3e-05,3.98082]
[1778074467889,43.57,81976.66,0.0,0.96904,3e-05,3.98453]
[1778074468521,43.57,81976.66,0.0,0.96904,3e-05,3.98453]
[1778074468576,43.57,81976.66,0.0,0.96904,3e-05,3.98453]
[1778074468826,43.57,81976.66,0.0,0.96904,3e-05,3.98453]
[1778074468927,43.57,81979.9,0.0,0.96913,3e-05,3.9753]
[1778074472924,43.58,81981.49,0.0,0.96919,3e-05,3.96839]
[1778074474938,43.58,81975.93,0.0,0.96902,3e-05,3.98569]
[1778074475945,43.58,81973.91,0.0,0.96896,3e-05,3.99193]
[1778074476952,43.58,81971.35,0.0,0.96889,3e-05,3.99948]
[1778074477959,43.58,81978.59,0.0,0.96909,3e-05,3.9787]
[1778074478966,43.58,81982.19,0.0,0.96919,3e-05,3.96843]
[1778074479973,43.58,81985.16,0.0,0.96927,3e-05,3.95972]
[1778074480980,43.59,81987.04,0.0,0.96932,3e-05,3.95487]
[1778074481987,43.59,81992.43,0.0,0.96946,3e-05,3.93946]
[1778074483000,43.59,81993.74,0.0,0.9695,3e-05,3.936]
[1778074487030,43.59,81995.02,0.0,0.96952,3e-05,3.93376]
[1778074492065,43.59,82000.35,0.0,0.96966,3e-05,3.91842]
[1778074493072,43.59,82003.56,0.0,0.96975,3e-05,3.90892]
[1778074494079,43.59,82000.26,0.0,0.96967,3e-05,3.91835]
[1778074496094,43.59,82004.39,0.0,0.96978,3e-05,3.90602]
[1778074497101,43.59,82001.64,0.0,0.96971,3e-05,3.91385]
[1778074498108,43.59,82003.17,0.0,0.96975,3e-05,3.90982]
[1778074501075,43.6,82002.62,0.0,0.96972,3e-05,3.91225]
[1778074501179,43.6,82002.62,0.0,0.96972,3e-05,3.91225]
[1778074501249,43.6,82002.62,0.0,0.96972,3e-05,3.91225]
[1778074501242,43.6,82005.05,0.0,0.96979,3e-05,3.90504]
[1778074501323,43.6,82005.05,0.0,0.96979,3e-05,3.90504]
[1778074501520,43.6,82005.05,0.0,0.96979,3e-05,3.90504]
[1778074501575,43.6,82005.05,0.0,0.96979,3e-05,3.90504]
[1778074501682,43.6,82005.05,0.0,0.96979,3e-05,3.90504]
[1778074502137,43.59,82004.98,0.0,0.96979,3e-05,3.90509]
[1778074503144,43.59,82009.24,0.0,0.96991,3e-05,3.8926]
[1778074504152,43.59,82001.91,0.0,0.96971,3e-05,3.91373]
[1778074504326,43.59,82001.91,0.0,0.96971,3e-05,3.91373]
[1778074505158,43.59,82005.56,0.0,0.96981,3e-05,3.90297]
[1778074507172,43.59,82006.91,0.0,0.96985,3e-05,3.89878]
[1778074508718,43.59,82005.79,0.0,0.96982,3e-05,3.90188]
[1778074508773,43.59,82005.79,0.0,0.96982,3e-05,3.90188]
[1778074508825,43.59,82005.79,0.0,0.96982,3e-05,3.90188]
[1778074509082,43.59,82005.79,0.0,0.96982,3e-05,3.90188]
[1778074509186,43.59,82004.45,0.0,0.96979,3e-05,3.90563]
[1778074510194,43.59,81996.91,0.0,0.96958,3e-05,3.92739]
[1778074511200,43.59,81990.79,0.0,0.96941,3e-05,3.94506]
[1778074513214,43.59,81992.24,0.0,0.96946,3e-05,3.9404]
[1778074515088,43.59,81992.36,0.0,0.96946,3e-05,3.93985]
[1778074515161,43.59,81992.36,0.0,0.96946,3e-05,3.93985]
[1778074516235,43.59,81989.86,0.0,0.96939,3e-05,3.94731]
[1778074518249,43.59,81986.34,0.0,0.96929,3e-05,3.95831]
[1778074519256,43.59,81984.74,0.0,0.96924,3e-05,3.96334]
[1778074520263,43.59,81983.29,0.0,0.96919,3e-05,3.96792]
[1778074521270,43.59,81972.22,0.0,0.96888,3e-05,4.00081]
[1778074522038,43.59,81972.22,0.0,0.96888,3e-05,4.00081]
[1778074522180,43.6,81963.8,0.0,0.96864,3e-05,4.02598]
[1778074524000,43.6,81963.8,0.0,0.96864,3e-05,4.02598]
[1778074524032,43.6,81956.67,0.0,0.96843,3e-05,4.04742]
[1778074524580,43.6,81956.67,0.0,0.96843,3e-05,4.04742]
[1778074524824,43.6,81956.67,0.0,0.96843,3e-05,4.04742]
[1778074524925,43.6,81954.2,0.0,0.96836,3e-05,4.055]
[1778074526310,43.6,81949.75,0.0,0.96823,3e-05,4.06867]
[1778074527377,43.6,81967.58,0.0,0.96874,3e-05,4.01584]
[1778074529331,43.6,81978.66,0.0,0.96905,3e-05,3.98291]
[1778074531225,43.6,81978.66,0.0,0.96905,3e-05,3.98291]
[1778074530338,43.6,81988.06,0.0,0.96931,3e-05,3.95563]
[1778074531424,43.6,81988.06,0.0,0.96931,3e-05,3.95563]
[1778074531685,43.6,81988.06,0.0,0.96931,3e-05,3.95563]
[1778074531736,43.6,81983.28,0.0,0.96921,3e-05,3.9659]
[1778074532352,43.6,81983.08,0.0,0.9692,3e-05,3.96683]
[1778074533359,43.6,81979.28,0.0,0.96909,3e-05,3.97835]
[1778074534849,43.6,81979.28,0.0,0.96909,3e-05,3.97835]
[1778074534902,43.6,81964.54,0.0,0.96867,3e-05,4.02216]
[1778074537203,43.6,81965.65,0.0,0.96869,3e-05,4.01963]
[1778074539401,43.61,81967.86,0.0,0.96875,3e-05,4.01357]
[1778074540913,43.61,81967.86,0.0,0.96875,3e-05,4.01357]
[1778074540998,43.61,81975.94,0.0,0.96898,3e-05,3.98995]
[1778074543429,43.61,81970.4,0.0,0.96881,3e-05,4.00708]
[1778074546907,43.61,81969.72,0.0,0.96879,3e-05,4.00963]
[1778074546980,43.61,81966.99,0.0,0.96871,3e-05,4.01795]
[1778074549471,43.61,81970.44,0.0,0.9688,3e-05,4.00848]
[1778074550899,43.61,81970.44,0.0,0.9688,3e-05,4.00848]
[1778074550935,43.61,81976.18,0.0,0.96896,3e-05,3.99177]
[1778074551496,43.61,81976.18,0.0,0.96896,3e-05,3.99177]
[1778074551611,43.61,81976.18,0.0,0.96896,3e-05,3.99177]
[1778074551845,43.61,81976.18,0.0,0.96896,3e-05,3.99177]
[1778074551946,43.61,81968.85,0.0,0.96875,3e-05,4.01366]
[1778074552714,43.61,81968.85,0.0,0.96875,3e-05,4.01366]
[1778074552987,43.61,81968.85,0.0,0.96875,3e-05,4.01366]
[1778074553233,43.62,81965.04,0.0,0.96864,3e-05,4.02547]
[1778074553594,43.62,81965.04,0.0,0.96864,3e-05,4.02547]
[1778074553695,43.62,81969.2,0.0,0.96875,3e-05,4.01315]
[1778074554633,43.62,81969.2,0.0,0.96875,3e-05,4.01315]
[1778074554943,43.62,81969.2,0.0,0.96875,3e-05,4.01315]
[1778074554989,43.62,81973.64,0.0,0.96888,3e-05,4.00028]
[1778074556520,43.62,81969.35,0.0,0.96875,3e-05,4.01341]
[1778074557616,43.62,81969.35,0.0,0.96875,3e-05,4.01341]
[1778074557717,43.62,81965.33,0.0,0.96864,3e-05,4.02558]
[1778074558948,43.62,81965.33,0.0,0.96864,3e-05,4.02558]
[1778074560682,43.62,81965.25,0.0,0.96863,3e-05,4.02629]
[1778074561055,43.62,81965.25,0.0,0.96863,3e-05,4.02629]
[1778074561131,43.62,81976.69,0.0,0.96895,3e-05,3.99293]
[1778074563200,43.62,81976.69,0.0,0.96895,3e-05,3.99293]
[1778074563209,43.62,81995.63,0.0,0.96948,3e-05,3.93709]
[1778074565029,43.62,81995.63,0.0,0.96948,3e-05,3.93679]
[1778074565090,43.62,81991.06,0.0,0.96936,3e-05,3.94972]
[1778074566606,43.62,81992.32,0.0,0.9694,3e-05,3.94581]
[1778074570634,43.62,81993.55,0.0,0.96944,3e-05,3.94134]
[1778074572648,43.61,81996.19,0.0,0.96952,3e-05,3.93321]
[1778074573656,43.61,81993.23,0.0,0.96944,3e-05,3.94164]
[1778074574663,43.61,81990.51,0.0,0.96936,3e-05,3.94938]
[1778074575670,43.61,81989.06,0.0,0.96932,3e-05,3.95398]
[1778074576668,43.61,81989.06,0.0,0.96932,3e-05,3.95398]
[1778074576717,43.61,81976.14,0.0,0.96896,3e-05,3.99168]
[1778074578694,43.61,81971.34,0.0,0.96883,3e-05,4.00531]
[1778074579701,43.61,81967.77,0.0,0.96873,3e-05,4.01556]
[1778074580708,43.61,81964.77,0.0,0.96865,3e-05,4.02413]
[1778074582990,43.61,81963.75,0.0,0.96862,3e-05,4.02681]
[1778074583042,43.61,81963.75,0.0,0.96862,3e-05,4.02681]
[1778074583197,43.61,81958.24,0.0,0.96847,3e-05,4.04282]
[1778074584736,43.61,81951.92,0.0,0.96829,3e-05,4.06149]
[1778074585743,43.61,81947.32,0.0,0.96816,3e-05,4.07539]
[1778074586750,43.61,81949.04,0.0,0.96821,3e-05,4.07041]
[1778074587757,43.61,81954.09,0.0,0.96835,3e-05,4.05549]
[1778074589771,43.61,81952.57,0.0,0.9683,3e-05,4.06034]
[1778074591785,43.61,81950.25,0.0,0.96826,3e-05,4.06408]
[1778074592792,43.61,81952.58,0.0,0.96832,3e-05,4.05729]
[1778074593799,43.61,81954.24,0.0,0.96837,3e-05,4.0525]
[1778074594806,43.61,81955.81,0.0,0.96841,3e-05,4.048]
[1778074596820,43.61,81953.87,0.0,0.96835,3e-05,4.05414]
[1778074597830,43.61,81949.62,0.0,0.96823,3e-05,4.06699]
[1778074598834,43.61,81945.22,0.0,0.9681,3e-05,4.08032]
[1778074600488,43.61,81944.99,0.0,0.96809,3e-05,4.08114]
[1778074600848,43.62,81950.55,0.0,0.96825,3e-05,4.06465]
[1778074601393,43.62,81950.55,0.0,0.96825,3e-05,4.06465]
[1778074601689,43.62,81950.55,0.0,0.96825,3e-05,4.06465]
[1778074601858,43.62,81953.82,0.0,0.96835,3e-05,4.05503]
[1778074602865,43.61,81970.06,0.0,0.96881,3e-05,4.00644]
[1778074604126,43.61,81970.06,0.0,0.96881,3e-05,4.00644]
[1778074604204,43.62,81974.28,0.0,0.96893,3e-05,3.99424]
[1778074604514,43.62,81974.28,0.0,0.96893,3e-05,3.99424]
[1778074605170,43.62,81974.28,0.0,0.96893,3e-05,3.99424]
[1778074605271,43.62,81972.53,0.0,0.96888,3e-05,3.99965]
[1778074606108,43.62,81972.53,0.0,0.96888,3e-05,3.99965]
[1778074606209,43.62,81974.14,0.0,0.96892,3e-05,3.99518]
[1778074610076,43.62,81973.44,0.0,0.96889,3e-05,3.99805]
[1778074610423,43.62,81973.38,0.0,0.96889,3e-05,3.99849]
[1778074612250,43.62,81983.89,0.0,0.96919,3e-05,3.96697]
[1778074613346,43.62,81983.89,0.0,0.96919,3e-05,3.96697]
[1778074614951,43.62,81983.31,0.0,0.96918,3e-05,3.96784]
[1778074615786,43.62,81983.31,0.0,0.96918,3e-05,3.96784]
[1778074615795,43.62,81983.31,0.0,0.96918,3e-05,3.96784]
[1778074615958,43.61,81979.69,0.0,0.96908,3e-05,3.97822]
[1778074616965,43.61,81974.73,0.0,0.96894,3e-05,3.99255]
[1778074617972,43.61,81964.09,0.0,0.96864,3e-05,4.02429]
[1778074618979,43.62,81958.27,0.0,0.96847,3e-05,4.04184]
[1778074619986,43.62,81954.93,0.0,0.96837,3e-05,4.052]
[1778074622000,43.62,81946.33,0.0,0.96812,3e-05,4.07804]
[1778074623008,43.62,81943.36,0.0,0.96804,3e-05,4.08711]
[1778074624016,43.62,81939.67,0.0,0.96793,3e-05,4.09829]
[1778074624494,43.62,81939.67,0.0,0.96793,3e-05,4.09829]
[1778074624929,43.62,81939.67,0.0,0.96793,3e-05,4.09829]
[1778074625295,43.62,81939.67,0.0,0.96793,3e-05,4.09829]
[1778074625376,43.62,81925.77,0.0,0.96752,3e-05,4.14039]
[1778074625713,43.62,81925.77,0.0,0.96752,3e-05,4.14039]
[1778074625757,43.62,81925.77,0.0,0.96752,3e-05,4.14039]
[1778074626180,43.62,81925.77,0.0,0.96752,3e-05,4.14039]
[1778074626230,43.62,81914.09,0.0,0.96718,3e-05,4.17581]
[1778074626618,43.62,81914.09,0.0,0.96718,3e-05,4.17581]
[1778074627037,43.62,81914.09,0.0,0.96718,3e-05,4.17584]
[1778074628044,43.62,81898.08,0.0,0.96671,3e-05,4.22472]
[1778074629062,43.62,81893.47,0.0,0.96657,3e-05,4.23885]
[1778074630145,43.62,81893.47,0.0,0.96657,3e-05,4.23885]
[1778074630236,43.62,81897.26,0.0,0.96668,3e-05,4.2271]
[1778074630914,43.62,81897.26,0.0,0.96668,3e-05,4.2271]
[1778074630970,43.62,81897.26,0.0,0.96668,3e-05,4.2271]
[1778074631076,43.62,81897.26,0.0,0.96668,3e-05,4.2271]
[1778074631126,43.62,81893.7,0.0,0.96658,3e-05,4.2379]
[1778074632068,43.62,81893.7,0.0,0.96658,3e-05,4.2379]
[1778074632075,43.62,81893.7,0.0,0.96658,3e-05,4.2379]
[1778074632214,43.62,81893.7,0.0,0.96658,3e-05,4.2379]
[1778074632315,43.62,81894.2,0.0,0.96659,3e-05,4.23613]
[1778074634608,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074634740,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074634831,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074634847,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074634855,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074634914,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074635004,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074635080,43.62,81896.2,0.0,0.96665,3e-05,4.22986]
[1778074635170,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635506,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635580,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635634,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635681,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635734,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635756,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635795,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635829,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635882,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635909,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074635986,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074636083,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074636407,43.62,81900.52,0.0,0.96679,3e-05,4.21649]
[1778074636151,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636533,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636578,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636631,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636725,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636766,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636785,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636829,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074636984,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074637078,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074637333,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074637409,43.62,81903.17,0.0,0.96687,3e-05,4.20826]
[1778074637362,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637660,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637713,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637756,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637832,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637843,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637904,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074637993,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074638081,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074638122,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074638416,43.62,81901.57,0.0,0.96682,3e-05,4.21293]
[1778074638435,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638576,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638611,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638702,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638833,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638854,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074638963,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074639080,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074639096,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074639198,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074639327,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074639429,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639706,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639799,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639820,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639833,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639865,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639916,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074639932,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640041,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640080,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640106,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640152,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640291,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640334,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640422,43.62,81898.59,0.0,0.96673,3e-05,4.22189]
[1778074640387,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074640692,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074640826,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074640834,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074640879,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074640938,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074641044,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074641081,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074641114,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074641295,43.62,81896.48,0.0,0.96667,3e-05,4.22826]
[1778074641396,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074641919,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074642049,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074642083,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074642127,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074642156,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074642258,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074642461,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074642960,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643080,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643092,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643131,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643328,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643441,43.61,81889.12,0.0,0.96645,3e-05,4.25079]
[1778074643361,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074643584,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074643859,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644006,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644054,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644080,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644124,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644143,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644331,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074644578,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644595,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644607,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644705,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644833,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644969,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074644978,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074645060,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074645081,43.61,81882.84,0.0,0.96627,3e-05,4.26977]
[1778074645183,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074645836,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074645886,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646082,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646149,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646217,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646251,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646337,43.61,81889.17,0.0,0.96646,3e-05,4.25024]
[1778074646388,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074646619,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074646624,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074646830,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074647239,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074647252,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074647328,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074647334,43.61,81885.76,0.0,0.96636,3e-05,4.26056]
[1778074647408,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074647806,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074647830,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074647949,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074648154,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074648276,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074648329,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074648388,43.61,81876.43,0.0,0.96608,3e-05,4.28907]
[1778074648370,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648520,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648581,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648651,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648826,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648880,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074648980,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649171,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649225,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649299,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649325,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649413,43.61,81869.55,0.0,0.96587,3e-05,4.31027]
[1778074649395,43.61,81866.37,0.0,0.96577,3e-05,4.31992]
[1778074649523,43.61,81866.37,0.0,0.96577,3e-05,4.31992]
[1778074649644,43.61,81866.37,0.0,0.96577,3e-05,4.31992]
[1778074649751,43.61,81866.37,0.0,0.96577,3e-05,4.31992]
[1778074650203,43.61,81866.82,0.0,0.96579,3e-05,4.31852]
[1778074650580,43.61,81866.82,0.0,0.96579,3e-05,4.31852]
[1778074651210,43.61,81870.56,0.0,0.96593,3e-05,4.30301]
[1778074652345,43.61,81868.96,0.0,0.96589,3e-05,4.30748]
[1778074654231,43.61,81867.43,0.0,0.96584,3e-05,4.31199]
[1778074655238,43.61,81864.7,0.0,0.96576,3e-05,4.32025]
[1778074656245,43.61,81866.18,0.0,0.96581,3e-05,4.31538]
[1778074657253,43.61,81868.99,0.0,0.9659,3e-05,4.30637]
[1778074658007,43.61,81868.99,0.0,0.9659,3e-05,4.30637]
[1778074658047,43.61,81868.99,0.0,0.9659,3e-05,4.30637]
[1778074658429,43.6,81886.56,0.0,0.96644,3e-05,4.25146]
[1778074660274,43.6,81892.34,0.0,0.96661,3e-05,4.23344]
[1778074661291,43.6,81883.76,0.0,0.96635,3e-05,4.25971]
[1778074661528,43.6,81883.76,0.0,0.96635,3e-05,4.25971]
[1778074661589,43.6,81883.76,0.0,0.96635,3e-05,4.25971]
[1778074661874,43.6,81883.76,0.0,0.96635,3e-05,4.25971]
[1778074663295,43.6,81879.91,0.0,0.96624,3e-05,4.27134]
[1778074664302,43.6,81870.92,0.0,0.96597,3e-05,4.29904]
[1778074665203,43.6,81870.92,0.0,0.96597,3e-05,4.29904]
[1778074665312,43.6,81857.59,0.0,0.96556,3e-05,4.34042]
[1778074666031,43.6,81857.59,0.0,0.96556,3e-05,4.34042]
[1778074666320,43.6,81852.05,0.0,0.9654,3e-05,4.35747]
[1778074666584,43.6,81852.05,0.0,0.9654,3e-05,4.35747]
[1778074667326,43.6,81838.71,0.0,0.96499,3e-05,4.39916]
[1778074668333,43.6,81827.37,0.0,0.96464,3e-05,4.43434]
[1778074669340,43.6,81829.01,0.0,0.96469,3e-05,4.42913]
[1778074670347,43.59,81835.81,0.0,0.96491,3e-05,4.40713]
[1778074670480,43.59,81835.81,0.0,0.96491,3e-05,4.40713]
[1778074671354,43.59,81837.37,0.0,0.96496,3e-05,4.40134]
[1778074672361,43.59,81843.55,0.0,0.96516,3e-05,4.38144]
[1778074673368,43.59,81850.85,0.0,0.96539,3e-05,4.35812]
[1778074674375,43.59,81847.73,0.0,0.9653,3e-05,4.36759]
[1778074676390,43.59,81845.03,0.0,0.96522,3e-05,4.37538]
[1778074677397,43.59,81840.28,0.0,0.96508,3e-05,4.38999]
[1778074680290,43.58,81838.95,0.0,0.96504,3e-05,4.39341]
[1778074680328,43.58,81838.95,0.0,0.96504,3e-05,4.39341]
[1778074680418,43.58,81840.35,0.0,0.96509,3e-05,4.389]
[1778074681425,43.58,81836.16,0.0,0.96496,3e-05,4.40146]
[1778074682432,43.58,81833.34,0.0,0.96488,3e-05,4.40997]
[1778074683463,43.58,81831.6,0.0,0.96483,3e-05,4.41507]
[1778074684469,43.58,81834.46,0.0,0.96492,3e-05,4.40559]
[1778074685127,43.58,81834.46,0.0,0.96492,3e-05,4.40559]
[1778074685565,43.58,81834.46,0.0,0.96492,3e-05,4.40559]
[1778074685821,43.58,81833.73,0.0,0.9649,3e-05,4.4079]
[1778074686035,43.58,81833.73,0.0,0.9649,3e-05,4.4079]
[1778074686488,43.58,81822.9,0.0,0.96456,3e-05,4.44185]
[1778074687495,43.57,81807.55,0.0,0.96409,3e-05,4.48999]
[1778074688502,43.57,81796.91,0.0,0.96375,3e-05,4.52419]
[1778074689093,43.57,81796.91,0.0,0.96375,3e-05,4.52419]
[1778074689511,43.57,81783.05,0.0,0.9633,3e-05,4.56845]
[1778074690143,43.57,81783.05,0.0,0.9633,3e-05,4.56845]
[1778074690253,43.57,81783.05,0.0,0.9633,3e-05,4.56845]
[1778074690697,43.57,81783.05,0.0,0.9633,3e-05,4.56845]
[1778074690518,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691076,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691344,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691505,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691576,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691649,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691657,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691595,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074691827,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074691858,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074691944,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074692082,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074692556,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074692581,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074692613,43.55,81810.48,0.0,0.96427,3e-05,4.47169]
[1778074692573,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074692756,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074692829,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074692869,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074692899,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074692991,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693082,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693095,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693168,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693328,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693571,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693623,43.54,81807.91,0.0,0.96419,3e-05,4.4793]
[1778074693629,43.54,81808.39,0.0,0.96421,3e-05,4.47725]
[1778074693714,43.54,81808.39,0.0,0.96421,3e-05,4.47725]
[1778074693721,43.54,81808.39,0.0,0.96421,3e-05,4.47725]
[1778074693830,43.54,81808.39,0.0,0.96421,3e-05,4.47725]
[1778074693865,43.54,81808.39,0.0,0.96421,3e-05,4.47725]
[1778074694551,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695109,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695246,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695320,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695463,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695533,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695566,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695582,43.54,81808.18,0.0,0.96421,3e-05,4.4774]
[1778074695599,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074695723,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074695810,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074695831,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074695885,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074695979,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696076,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696099,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696192,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696202,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696254,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696330,43.54,81809.87,0.0,0.96427,3e-05,4.47146]
[1778074696570,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074696937,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697054,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697080,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697132,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697177,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697245,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697303,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697330,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697345,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697410,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697578,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697659,43.54,81809.91,0.0,0.96427,3e-05,4.4708]
[1778074697577,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698158,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698275,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698331,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698398,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698577,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698666,43.54,81811.28,0.0,0.96432,3e-05,4.46591]
[1778074698629,43.53,81813.24,0.0,0.96439,3e-05,4.45914]
[1778074699966,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074699983,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700075,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700154,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700228,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700317,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700325,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700351,43.53,81813.08,0.0,0.96439,3e-05,4.45915]
[1778074700598,43.53,81811.25,0.0,0.96434,3e-05,4.4645]
[1778074700935,43.53,81811.25,0.0,0.96434,3e-05,4.4645]
[1778074701057,43.53,81811.25,0.0,0.96434,3e-05,4.4645]
[1778074701080,43.53,81811.25,0.0,0.96434,3e-05,4.4645]
[1778074701241,43.53,81811.25,0.0,0.96434,3e-05,4.4645]
[1778074701607,43.53,81811.29,0.0,0.96434,3e-05,4.46387]
[1778074701705,43.53,81811.29,0.0,0.96434,3e-05,4.46387]
[1778074701796,43.53,81811.29,0.0,0.96434,3e-05,4.46387]
[1778074701825,43.53,81811.29,0.0,0.96434,3e-05,4.46387]
[1778074702054,43.53,81811.29,0.0,0.96434,3e-05,4.46387]
[1778074702613,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703183,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703269,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703333,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703382,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703490,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703506,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703576,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703618,43.53,81805.62,0.0,0.96417,3e-05,4.48151]
[1778074703620,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074703846,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704141,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704156,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704325,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704441,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704609,43.53,81808.81,0.0,0.96427,3e-05,4.47077]
[1778074704627,43.53,81809.36,0.0,0.9643,3e-05,4.46849]
[1778074704829,43.53,81809.36,0.0,0.9643,3e-05,4.46849]
[1778074705296,43.53,81809.36,0.0,0.9643,3e-05,4.46849]
[1778074705423,43.53,81809.36,0.0,0.9643,3e-05,4.46849]
[1778074705555,43.53,81809.36,0.0,0.9643,3e-05,4.46849]
[1778074705649,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074705714,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706005,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706074,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706274,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706364,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706567,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706604,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706613,43.51,81829.6,0.0,0.96498,3e-05,4.39906]
[1778074706642,43.5,81830.6,0.0,0.96506,3e-05,4.39143]
[1778074707649,43.5,81838.84,0.0,0.96532,3e-05,4.36505]
[1778074708656,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709080,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709117,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709142,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709225,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709328,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709445,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709479,43.49,81850.0,0.0,0.96566,3e-05,4.32968]
[1778074709663,43.49,81855.01,0.0,0.96582,3e-05,4.31374]
[1778074710228,43.49,81855.01,0.0,0.96582,3e-05,4.31374]
[1778074710270,43.49,81855.01,0.0,0.96582,3e-05,4.31374]
[1778074710670,43.49,81857.82,0.0,0.96591,3e-05,4.30473]
[1778074711690,43.49,81859.76,0.0,0.966,3e-05,4.29484]
[1778074712684,43.49,81853.3,0.0,0.9658,3e-05,4.31477]
[1778074714008,43.49,81853.3,0.0,0.9658,3e-05,4.31477]
[1778074714110,43.49,81842.39,0.0,0.96547,3e-05,4.3487]
[1778074714892,43.49,81842.39,0.0,0.96547,3e-05,4.3487]
[1778074714940,43.49,81842.39,0.0,0.96547,3e-05,4.3487]
[1778074715081,43.49,81842.39,0.0,0.96547,3e-05,4.3487]
[1778074715579,43.49,81836.61,0.0,0.96529,3e-05,4.36636]
[1778074716712,43.49,81828.92,0.0,0.96506,3e-05,4.39033]
[1778074717719,43.49,81823.86,0.0,0.9649,3e-05,4.40602]
[1778074719613,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720097,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720407,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720553,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720644,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720640,43.48,81832.78,0.0,0.96519,3e-05,4.37666]
[1778074720745,43.48,81833.98,0.0,0.96523,3e-05,4.37287]
[1778074722756,43.48,81835.86,0.0,0.9653,3e-05,4.36621]
[1778074723763,43.48,81829.82,0.0,0.96511,3e-05,4.38493]
[1778074724770,43.48,81828.47,0.0,0.96507,3e-05,4.38883]
[1778074727233,43.48,81833.05,0.0,0.96522,3e-05,4.37363]
[1778074730445,43.47,81833.53,0.0,0.96525,3e-05,4.37105]
[1778074730481,43.47,81833.53,0.0,0.96525,3e-05,4.37105]
[1778074731154,43.47,81838.87,0.0,0.96542,3e-05,4.35389]
[1778074733008,43.47,81840.45,0.0,0.96547,3e-05,4.34825]
[1778074734450,43.47,81840.45,0.0,0.96547,3e-05,4.34825]
[1778074734451,43.47,81842.73,0.0,0.96555,3e-05,4.34078]
[1778074735662,43.47,81842.73,0.0,0.96555,3e-05,4.34078]
[1778074735974,43.47,81842.73,0.0,0.96555,3e-05,4.34049]
[1778074736075,43.47,81843.99,0.0,0.96559,3e-05,4.33624]
[1778074740451,43.46,81843.22,0.0,0.96557,3e-05,4.33779]
[1778074740574,43.46,81852.97,0.0,0.96588,3e-05,4.30671]
[1778074741062,43.46,81852.97,0.0,0.96588,3e-05,4.30671]
[1778074741095,43.46,81857.52,0.0,0.96602,3e-05,4.29252]
[1778074741890,43.46,81857.29,0.0,0.96601,3e-05,4.29301]
[1778074742897,43.46,81855.79,0.0,0.96597,3e-05,4.29747]
[1778074743904,43.46,81862.51,0.0,0.96618,3e-05,4.27635]
[1778074744940,43.46,81872.18,0.0,0.96647,3e-05,4.24617]
[1778074746701,43.46,81872.18,0.0,0.96647,3e-05,4.24617]
[1778074746702,43.46,81880.42,0.0,0.96672,3e-05,4.22046]
[1778074746766,43.46,81880.42,0.0,0.96672,3e-05,4.22046]
[1778074747073,43.46,81880.42,0.0,0.96672,3e-05,4.22046]
[1778074747136,43.46,81880.42,0.0,0.96672,3e-05,4.22046]
[1778074747231,43.46,81884.37,0.0,0.96684,3e-05,4.20831]
[1778074749077,43.46,81884.8,0.0,0.96685,3e-05,4.20686]
[1778074749095,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074750204,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074750422,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074750494,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074750652,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074750674,43.46,81890.61,0.0,0.96703,3e-05,4.18885]
[1778074751071,43.46,81890.61,0.0,0.96703,3e-05,4.18885]
[1778074751119,43.46,81883.2,0.0,0.96681,3e-05,4.21158]
[1778074752602,43.46,81883.2,0.0,0.96681,3e-05,4.21158]
[1778074752727,43.46,81883.2,0.0,0.96681,3e-05,4.21158]
[1778074752634,43.46,81874.31,0.0,0.96654,3e-05,4.23886]
[1778074754091,43.46,81874.31,0.0,0.96654,3e-05,4.23886]
[1778074754134,43.46,81866.11,0.0,0.9663,3e-05,4.26416]
[1778074755554,43.46,81861.95,0.0,0.96617,3e-05,4.27679]
[1778074758005,43.46,81867.14,0.0,0.96633,3e-05,4.26035]
[1778074759465,43.46,81883.75,0.0,0.96683,3e-05,4.20894]
[1778074761689,43.45,81883.56,0.0,0.96683,3e-05,4.20919]
[1778074762328,43.45,81883.56,0.0,0.96683,3e-05,4.20919]
[1778074762525,43.45,81881.64,0.0,0.96677,3e-05,4.21505]
[1778074764501,43.45,81887.64,0.0,0.96695,3e-05,4.19656]
[1778074765728,43.45,81887.64,0.0,0.96695,3e-05,4.19656]
[1778074765275,43.45,81888.98,0.0,0.96699,3e-05,4.19237]
[1778074766215,43.45,81888.98,0.0,0.96699,3e-05,4.19237]
[1778074766315,43.45,81894.33,0.0,0.96715,3e-05,4.17594]
[1778074767955,43.45,81894.33,0.0,0.96715,3e-05,4.17589]
[1778074768125,43.45,81894.33,0.0,0.96715,3e-05,4.17589]
[1778074768173,43.45,81894.33,0.0,0.96715,3e-05,4.17589]
[1778074768199,43.45,81919.42,0.0,0.96789,3e-05,4.09973]
[1778074770720,43.45,81919.03,0.0,0.96788,3e-05,4.10089]
[1778074770107,43.45,81918.39,0.0,0.96786,3e-05,4.1029]
[1778074770917,43.45,81918.39,0.0,0.96786,3e-05,4.1029]
[1778074771114,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074771793,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074771848,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074771888,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074771916,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074771926,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074772085,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074772132,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074772231,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074772327,43.45,81921.85,0.0,0.96799,3e-05,4.08906]
[1778074772452,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074772860,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074772971,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773067,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773078,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773135,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773224,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773332,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773351,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773410,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773581,43.45,81921.59,0.0,0.96798,3e-05,4.08995]
[1778074773681,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774102,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774145,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774206,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774268,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774311,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774330,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774419,43.46,81919.01,0.0,0.9679,3e-05,4.09798]
[1778074774520,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074774954,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775080,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775101,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775118,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775224,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775242,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775331,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775378,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775439,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775483,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775579,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775597,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775615,43.46,81917.21,0.0,0.96785,3e-05,4.10354]
[1778074775679,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074775965,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776085,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776231,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776329,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776344,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776384,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776579,43.46,81918.33,0.0,0.96788,3e-05,4.10028]
[1778074776679,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074776866,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074776977,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777081,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777176,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777187,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777241,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777311,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777330,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777420,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777463,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777511,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777580,43.46,81912.88,0.0,0.96772,3e-05,4.11684]
[1778074777595,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074777879,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778079,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778147,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778241,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778251,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778332,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778371,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778391,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778579,43.46,81908.58,0.0,0.96759,3e-05,4.12998]
[1778074778616,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074778920,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074778959,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074778998,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779069,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779084,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779159,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779332,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779356,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779466,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779583,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779668,43.46,81901.31,0.0,0.96738,3e-05,4.15214]
[1778074779664,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780042,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780077,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780130,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780178,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780544,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780579,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780676,43.46,81894.27,0.0,0.96717,3e-05,4.17363]
[1778074780737,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074780783,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074780788,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074780832,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074780908,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074780940,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781020,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781043,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781076,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781195,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781455,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781582,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781621,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781675,43.46,81886.64,0.0,0.96694,3e-05,4.19701]
[1778074781664,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074781771,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074781832,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074781882,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074781946,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782079,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782089,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782208,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782329,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782453,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782508,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782580,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782631,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782686,43.46,81880.13,0.0,0.96675,3e-05,4.217]
[1778074782652,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074782802,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074782829,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074782931,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783048,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783172,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783238,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783288,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783324,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783578,43.46,81883.57,0.0,0.96685,3e-05,4.20637]
[1778074783677,43.46,81883.64,0.0,0.96685,3e-05,4.20608]
[1778074785212,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786001,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786075,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786118,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786129,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786233,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786248,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786331,43.46,81880.07,0.0,0.96675,3e-05,4.21699]
[1778074786430,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074786996,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074787076,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074787114,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074787162,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074787325,43.46,81882.57,0.0,0.96682,3e-05,4.20924]
[1778074789429,43.46,81882.35,0.0,0.96682,3e-05,4.20975]
[1778074789508,43.46,81882.35,0.0,0.96682,3e-05,4.20975]
[1778074789579,43.46,81882.35,0.0,0.96682,3e-05,4.20975]
[1778074789634,43.46,81882.35,0.0,0.96682,3e-05,4.20975]
[1778074789735,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074789961,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790054,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790075,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790093,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790441,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790519,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790574,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074790766,43.46,81879.67,0.0,0.96674,3e-05,4.21786]
[1778074792181,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792300,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792328,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792533,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792586,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792671,43.46,81880.44,0.0,0.96676,3e-05,4.21541]
[1778074792772,43.45,81881.66,0.0,0.9668,3e-05,4.2115]
[1778074792825,43.45,81881.66,0.0,0.9668,3e-05,4.2115]
[1778074792935,43.45,81881.66,0.0,0.9668,3e-05,4.2115]
[1778074795257,43.45,81882.19,0.0,0.96682,3e-05,4.20979]
[1778074795298,43.45,81882.19,0.0,0.96682,3e-05,4.20979]
[1778074795336,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074795891,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074795986,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796069,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796079,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796176,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796325,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796329,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796574,43.45,81872.26,0.0,0.96652,3e-05,4.24032]
[1778074796657,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074796838,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074796945,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797059,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797083,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797189,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797284,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797296,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797326,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797443,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797771,43.45,81861.92,0.0,0.96621,3e-05,4.27221]
[1778074797510,43.45,81856.98,0.0,0.96606,3e-05,4.28757]
[1778074798304,43.45,81856.98,0.0,0.96606,3e-05,4.28745]
[1778074799311,43.45,81855.99,0.0,0.96603,3e-05,4.29036]
[1778074800079,43.45,81855.99,0.0,0.96603,3e-05,4.29036]
[1778074800110,43.45,81855.99,0.0,0.96603,3e-05,4.29036]
[1778074800178,43.45,81855.99,0.0,0.96603,3e-05,4.29036]
[1778074800327,43.45,81855.99,0.0,0.96603,3e-05,4.29036]
[1778074800526,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801128,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801165,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801216,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801512,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801782,43.45,81854.33,0.0,0.96598,3e-05,4.29533]
[1778074801826,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074801966,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074802185,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074802400,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074802575,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074802732,43.45,81854.87,0.0,0.966,3e-05,4.29324]
[1778074802676,43.45,81842.21,0.0,0.96562,3e-05,4.33261]
[1778074802829,43.45,81842.21,0.0,0.96562,3e-05,4.33261]
[1778074803709,43.45,81842.21,0.0,0.96562,3e-05,4.33261]
[1778074803340,43.45,81842.21,0.0,0.96562,3e-05,4.33261]
[1778074804347,43.45,81830.45,0.0,0.96525,3e-05,4.3694]
[1778074805122,43.45,81830.45,0.0,0.96525,3e-05,4.3694]
[1778074805354,43.44,81834.28,0.0,0.9654,3e-05,4.354]
[1778074806361,43.44,81843.04,0.0,0.96568,3e-05,4.32617]
[1778074807042,43.44,81843.04,0.0,0.96568,3e-05,4.32617]
[1778074807512,43.44,81843.04,0.0,0.96568,3e-05,4.32617]
[1778074807637,43.44,81843.04,0.0,0.96568,3e-05,4.32617]
[1778074807673,43.44,81857.78,0.0,0.96613,3e-05,4.27983]
[1778074809387,43.44,81864.76,0.0,0.96635,3e-05,4.25768]
[1778074810394,43.44,81866.28,0.0,0.9664,3e-05,4.25279]
[1778074811508,43.43,81853.92,0.0,0.96602,3e-05,4.29104]
[1778074814790,43.43,81863.07,0.0,0.96631,3e-05,4.26208]
[1778074815919,43.43,81864.04,0.0,0.96634,3e-05,4.25888]
[1778074816436,43.43,81873.23,0.0,0.96662,3e-05,4.23027]
[1778074817443,43.43,81882.48,0.0,0.96689,3e-05,4.20165]
[1778074818450,43.43,81883.15,0.0,0.96692,3e-05,4.19949]
[1778074819458,43.43,81890.12,0.0,0.96712,3e-05,4.17809]
[1778074820465,43.43,81895.99,0.0,0.9673,3e-05,4.16014]
[1778074822576,43.43,81896.52,0.0,0.96731,3e-05,4.15852]
[1778074822663,43.43,81899.72,0.0,0.96741,3e-05,4.1488]
[1778074822899,43.43,81899.72,0.0,0.96741,3e-05,4.1488]
[1778074823048,43.43,81899.72,0.0,0.96741,3e-05,4.1488]
[1778074823382,43.43,81899.72,0.0,0.96741,3e-05,4.1488]
[1778074824494,43.43,81892.85,0.0,0.9672,3e-05,4.16978]
[1778074825501,43.43,81886.87,0.0,0.96703,3e-05,4.18811]
[1778074826133,43.43,81886.87,0.0,0.96703,3e-05,4.18811]
[1778074826509,43.43,81885.55,0.0,0.96699,3e-05,4.19215]
[1778074827516,43.43,81875.53,0.0,0.96669,3e-05,4.22292]
[1778074828523,43.43,81879.27,0.0,0.9668,3e-05,4.21137]
[1778074828997,43.43,81879.27,0.0,0.9668,3e-05,4.21137]
[1778074829192,43.43,81879.27,0.0,0.9668,3e-05,4.21137]
[1778074829414,43.43,81879.27,0.0,0.9668,3e-05,4.21137]
[1778074829538,43.43,81885.37,0.0,0.96698,3e-05,4.19255]
[1778074830544,43.43,81901.76,0.0,0.96747,3e-05,4.14244]
[1778074831551,43.43,81916.19,0.0,0.96792,3e-05,4.09526]
[1778074832558,43.43,81924.84,0.0,0.96817,3e-05,4.06927]
[1778074833565,43.43,81928.89,0.0,0.96828,3e-05,4.05725]
[1778074834320,43.43,81928.89,0.0,0.96828,3e-05,4.05725]
[1778074835328,43.43,81928.31,0.0,0.96826,3e-05,4.05916]
[1778074835579,43.43,81920.92,0.0,0.96805,3e-05,4.08153]
[1778074836586,43.43,81916.02,0.0,0.9679,3e-05,4.09662]
[1778074840890,43.44,81915.12,0.0,0.96787,3e-05,4.09981]
[1778074841621,43.44,81913.03,0.0,0.9678,3e-05,4.10727]
[1778074842628,43.44,81901.09,0.0,0.96744,3e-05,4.14448]
[1778074843571,43.44,81901.09,0.0,0.96744,3e-05,4.14448]
[1778074843672,43.44,81883.43,0.0,0.96692,3e-05,4.1984]
[1778074845325,43.44,81883.43,0.0,0.96692,3e-05,4.1984]
[1778074845619,43.44,81883.43,0.0,0.96692,3e-05,4.1984]
[1778074845724,43.44,81883.43,0.0,0.96692,3e-05,4.1984]
[1778074845753,43.44,81880.85,0.0,0.96684,3e-05,4.20625]
[1778074845926,43.44,81880.85,0.0,0.96684,3e-05,4.20625]
[1778074846075,43.44,81880.85,0.0,0.96684,3e-05,4.20625]
[1778074846656,43.44,81880.64,0.0,0.96684,3e-05,4.20683]
[1778074847663,43.44,81875.63,0.0,0.96669,3e-05,4.22219]
[1778074848670,43.44,81873.78,0.0,0.96663,3e-05,4.2278]
[1778074849677,43.44,81875.23,0.0,0.96668,3e-05,4.22333]
[1778074852698,43.44,81872.51,0.0,0.9666,3e-05,4.23135]
[1778074853708,43.44,81870.24,0.0,0.96653,3e-05,4.23825]
[1778074854712,43.44,81867.07,0.0,0.96643,3e-05,4.24805]
[1778074856810,43.44,81869.83,0.0,0.96652,3e-05,4.23914]
[1778074858740,43.44,81866.58,0.0,0.96643,3e-05,4.24895]
[1778074859747,43.44,81869.74,0.0,0.96652,3e-05,4.23905]
[1778074861762,43.44,81868.28,0.0,0.96648,3e-05,4.24332]
[1778074863722,43.44,81869.37,0.0,0.96651,3e-05,4.23983]
[1778074863800,43.44,81872.64,0.0,0.96661,3e-05,4.22973]
[1778074864789,43.44,81880.57,0.0,0.96685,3e-05,4.2052]
[1778074865796,43.43,81896.41,0.0,0.96733,3e-05,4.15598]
[1778074865920,43.43,81896.41,0.0,0.96733,3e-05,4.15598]
[1778074866803,43.43,81903.64,0.0,0.96754,3e-05,4.13402]
[1778074867596,43.43,81903.64,0.0,0.96754,3e-05,4.13402]
[1778074867695,43.43,81903.64,0.0,0.96754,3e-05,4.13402]
[1778074867810,43.43,81906.07,0.0,0.96762,3e-05,4.12612]
[1778074868817,43.43,81913.08,0.0,0.96783,3e-05,4.1044]
[1778074871840,43.43,81909.83,0.0,0.96775,3e-05,4.11282]
[1778074872847,43.42,81904.98,0.0,0.96761,3e-05,4.12703]
[1778074873821,43.42,81904.98,0.0,0.96761,3e-05,4.12703]
[1778074873984,43.42,81905.76,0.0,0.96764,3e-05,4.12415]
[1778074874093,43.42,81905.76,0.0,0.96764,3e-05,4.12415]
[1778074874862,43.42,81905.49,0.0,0.96763,3e-05,4.12447]
[1778074877883,43.42,81907.35,0.0,0.9677,3e-05,4.11733]
[1778074879872,43.42,81907.35,0.0,0.9677,3e-05,4.11733]
[1778074878890,43.41,81904.16,0.0,0.96761,3e-05,4.12649]
[1778074879920,43.41,81905.99,0.0,0.96767,3e-05,4.12045]
[1778074882079,43.41,81906.12,0.0,0.96768,3e-05,4.11955]
[1778074883925,43.41,81902.2,0.0,0.96757,3e-05,4.13055]
[1778074885838,43.41,81902.2,0.0,0.96757,3e-05,4.13055]
[1778074886701,43.41,81900.91,0.0,0.96754,3e-05,4.13455]
[1778074886746,43.41,81903.88,0.0,0.96762,3e-05,4.12566]
[1778074887042,43.41,81903.88,0.0,0.96762,3e-05,4.12566]
[1778074887237,43.41,81903.88,0.0,0.96762,3e-05,4.12566]
[1778074887267,43.41,81903.88,0.0,0.96762,3e-05,4.12566]
[1778074887326,43.41,81903.88,0.0,0.96762,3e-05,4.12566]
[1778074887373,43.41,81892.85,0.0,0.9673,3e-05,4.15921]
[1778074888708,43.41,81892.85,0.0,0.9673,3e-05,4.15921]
[1778074888799,43.41,81881.22,0.0,0.96695,3e-05,4.19489]
[1778074889138,43.41,81879.37,0.0,0.9669,3e-05,4.20058]
[1778074890234,43.41,81885.39,0.0,0.96707,3e-05,4.18212]
[1778074890975,43.41,81885.39,0.0,0.96707,3e-05,4.18208]
[1778074892464,43.41,81885.39,0.0,0.96707,3e-05,4.18208]
[1778074892851,43.41,81885.39,0.0,0.96707,3e-05,4.18208]
[1778074896437,43.41,81887.78,0.0,0.96717,3e-05,4.17111]
[1778074897353,43.41,81887.78,0.0,0.96717,3e-05,4.17111]
[1778074897942,43.41,81886.82,0.0,0.96714,3e-05,4.17403]
[1778074898040,43.41,81883.96,0.0,0.96706,3e-05,4.18277]
[1778074899243,43.41,81883.96,0.0,0.96706,3e-05,4.18277]
[1778074900487,43.41,81884.06,0.0,0.96706,3e-05,4.18247]
[1778074900523,43.41,81877.49,0.0,0.96687,3e-05,4.20262]
[1778074901517,43.41,81877.49,0.0,0.96687,3e-05,4.20262]
[1778074901646,43.41,81877.49,0.0,0.96687,3e-05,4.20262]
[1778074901747,43.41,81875.19,0.0,0.9668,3e-05,4.20965]
[1778074903060,43.41,81866.85,0.0,0.96655,3e-05,4.23532]
[1778074904044,43.41,81866.85,0.0,0.96655,3e-05,4.23532]
[1778074906083,43.41,81859.01,0.0,0.96631,3e-05,4.25932]
[1778074907090,43.41,81851.15,0.0,0.96608,3e-05,4.28365]
[1778074908097,43.41,81852.2,0.0,0.96611,3e-05,4.28019]
[1778074910066,43.41,81853.44,0.0,0.96615,3e-05,4.27615]
[1778074910114,43.41,81856.62,0.0,0.96625,3e-05,4.26608]
[1778074912079,43.41,81856.68,0.0,0.96625,3e-05,4.26571]
[1778074912125,43.4,81854.42,0.0,0.96618,3e-05,4.27258]
[1778074913132,43.4,81856.65,0.0,0.96625,3e-05,4.26549]
[1778074914139,43.4,81852.11,0.0,0.96612,3e-05,4.27944]
[1778074915146,43.4,81854.64,0.0,0.9662,3e-05,4.27141]
[1778074918167,43.4,81857.67,0.0,0.96629,3e-05,4.26148]
[1778074919818,43.4,81874.25,0.0,0.96679,3e-05,4.21006]
[1778074920038,43.4,81874.25,0.0,0.96679,3e-05,4.21006]
[1778074921449,43.4,81874.25,0.0,0.9668,3e-05,4.20991]
[1778074921756,43.4,81887.45,0.0,0.96719,3e-05,4.16926]
[1778074923206,43.4,81876.95,0.0,0.96688,3e-05,4.20142]
[1778074924213,43.4,81869.71,0.0,0.96666,3e-05,4.22372]
[1778074925220,43.4,81868.77,0.0,0.96663,3e-05,4.22657]
[1778074926227,43.4,81862.24,0.0,0.96644,3e-05,4.24667]
[1778074929031,43.4,81861.9,0.0,0.96643,3e-05,4.24751]
[1778074929255,43.4,81861.9,0.0,0.96643,3e-05,4.24751]
[1778074929348,43.4,81861.9,0.0,0.96643,3e-05,4.24751]
[1778074929591,43.4,81861.9,0.0,0.96643,3e-05,4.24751]
[1778074929702,43.4,81849.64,0.0,0.96606,3e-05,4.28549]
[1778074930573,43.4,81837.64,0.0,0.96569,3e-05,4.32288]
[1778074931087,43.4,81837.64,0.0,0.96569,3e-05,4.32288]
[1778074931280,43.4,81837.64,0.0,0.96569,3e-05,4.32269]
[1778074932082,43.4,81837.64,0.0,0.96569,3e-05,4.32269]
[1778074932287,43.4,81829.05,0.0,0.96543,3e-05,4.34951]
[1778074933294,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074934294,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074934325,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074934505,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074934896,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074934605,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935075,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935397,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935522,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935575,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935770,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935835,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935945,43.4,81831.6,0.0,0.96551,3e-05,4.34088]
[1778074935894,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074935982,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936077,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936335,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936457,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936529,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936580,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936628,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936659,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936836,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074936842,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937000,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937012,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937078,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937479,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937550,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937579,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937631,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937651,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937747,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937775,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937837,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074937848,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074937970,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938056,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938083,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938083,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938355,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938576,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938604,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938654,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938673,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938719,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938780,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938803,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938833,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938901,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074938880,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074938981,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074939080,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074939103,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074939328,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074939566,43.38,81855.82,0.0,0.96629,3e-05,4.26126]
[1778074939656,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940413,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940457,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940520,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940523,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940582,43.38,81857.92,0.0,0.96636,3e-05,4.25474]
[1778074940610,43.38,81857.96,0.0,0.96636,3e-05,4.25444]
[1778074946385,43.38,81855.37,0.0,0.96629,3e-05,4.26163]
[1778074947392,43.38,81860.83,0.0,0.96646,3e-05,4.24455]
[1778074948399,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949144,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949163,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949183,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949206,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949275,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949288,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949330,43.38,81870.78,0.0,0.96676,3e-05,4.21368]
[1778074949406,43.38,81871.63,0.0,0.96678,3e-05,4.21094]
[1778074950413,43.38,81870.51,0.0,0.96675,3e-05,4.21432]
[1778074952427,43.38,81866.92,0.0,0.96667,3e-05,4.22168]
[1778074954065,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954077,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954107,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954118,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954326,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954401,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954441,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954446,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954578,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954589,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954691,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954701,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954827,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954925,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954937,43.38,81864.03,0.0,0.96658,3e-05,4.23053]
[1778074954924,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955079,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955325,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955342,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955417,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955468,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955575,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955644,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955668,43.38,81868.93,0.0,0.96673,3e-05,4.21523]
[1778074955769,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956378,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956440,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956480,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956580,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956654,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956705,43.38,81868.5,0.0,0.96672,3e-05,4.21655]
[1778074956750,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957116,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957205,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957259,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957314,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957327,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957364,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957481,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957491,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957576,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957605,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957704,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957720,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957826,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957921,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957927,43.38,81868.76,0.0,0.96673,3e-05,4.21567]
[1778074957920,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958082,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958123,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958330,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958380,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958400,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958496,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958578,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958581,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958599,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958677,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958780,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958827,43.38,81866.91,0.0,0.96668,3e-05,4.22123]
[1778074958930,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959018,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959085,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959137,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959328,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959394,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959484,43.38,81868.47,0.0,0.96672,3e-05,4.21642]
[1778074959487,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960149,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960281,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960329,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960395,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960499,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960569,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960587,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960618,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960660,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960731,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960830,43.38,81870.06,0.0,0.96677,3e-05,4.21145]
[1778074960957,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961038,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961249,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961280,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961333,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961395,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961556,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074961958,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074962080,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962087,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962258,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962330,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962374,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962567,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962577,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962595,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962968,43.38,81869.54,0.0,0.96676,3e-05,4.21289]
[1778074962696,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963468,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963575,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963593,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963618,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963744,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963783,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963831,43.38,81868.85,0.0,0.96674,3e-05,4.21496]
[1778074963932,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074963998,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964187,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964418,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964429,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964540,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964580,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964668,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964799,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964860,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964932,43.38,81864.04,0.0,0.96659,3e-05,4.22966]
[1778074964880,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965199,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965579,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965692,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965823,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965842,43.38,81862.97,0.0,0.96656,3e-05,4.2329]
[1778074965924,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966076,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966154,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966204,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966325,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966576,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966692,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966744,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966824,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074966845,43.37,81861.8,0.0,0.96653,3e-05,4.23632]
[1778074967074,43.37,81861.8,0.0,0.96653,3e-05,4.23632]
[1778074967537,43.37,81861.8,0.0,0.96653,3e-05,4.23632]
[1778074969550,43.37,81866.23,0.0,0.96666,3e-05,4.22243]
[1778074970557,43.37,81871.18,0.0,0.96681,3e-05,4.20706]
[1778074971564,43.37,81873.62,0.0,0.96689,3e-05,4.19947]
[1778074972571,43.37,81867.14,0.0,0.96669,3e-05,4.21938]
[1778074973578,43.37,81862.94,0.0,0.96657,3e-05,4.2323]
[1778074974921,43.37,81870.67,0.0,0.9668,3e-05,4.20827]
[1778074976599,43.37,81874.64,0.0,0.96692,3e-05,4.19597]
[1778074978613,43.37,81872.58,0.0,0.96686,3e-05,4.20221]
[1778074979620,43.37,81870.49,0.0,0.9668,3e-05,4.2086]
[1778074980627,43.37,81868.21,0.0,0.96673,3e-05,4.21558]
[1778074981201,43.37,81868.21,0.0,0.96673,3e-05,4.21558]
[1778074981270,43.37,81868.21,0.0,0.96673,3e-05,4.21558]
[1778074981634,43.37,81858.7,0.0,0.96644,3e-05,4.24492]
[1778074982420,43.37,81858.7,0.0,0.96644,3e-05,4.24492]
[1778074982641,43.37,81845.66,0.0,0.96605,3e-05,4.2854]
[1778074983648,43.37,81837.76,0.0,0.96581,3e-05,4.30997]
[1778074984082,43.37,81837.76,0.0,0.96581,3e-05,4.30997]
[1778074984655,43.37,81842.96,0.0,0.96597,3e-05,4.29352]
[1778074986029,43.37,81843.84,0.0,0.966,3e-05,4.29054]
[1778074986447,43.37,81843.84,0.0,0.966,3e-05,4.29054]
[1778074987014,43.37,81850.15,0.0,0.96619,3e-05,4.27067]
[1778074987388,43.37,81850.15,0.0,0.96619,3e-05,4.27067]
[1778074987676,43.37,81843.29,0.0,0.96598,3e-05,4.29186]
[1778074988954,43.37,81843.29,0.0,0.96598,3e-05,4.29186]
[1778074988987,43.37,81833.65,0.0,0.96569,3e-05,4.32168]
[1778074989815,43.37,81833.65,0.0,0.96569,3e-05,4.32168]
[1778074989876,43.37,81834.91,0.0,0.96573,3e-05,4.31748]
[1778074992513,43.37,81833.63,0.0,0.9657,3e-05,4.32126]
[1778074992862,43.37,81833.63,0.0,0.9657,3e-05,4.32126]
[1778074992925,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993180,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993617,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993698,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993862,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993927,43.36,81840.43,0.0,0.96591,3e-05,4.29946]
[1778074993865,43.36,81845.94,0.0,0.96608,3e-05,4.28203]
[1778074994157,43.36,81845.94,0.0,0.96608,3e-05,4.28203]
[1778074994871,43.36,81845.94,0.0,0.96608,3e-05,4.28203]
[1778074994929,43.36,81845.94,0.0,0.96608,3e-05,4.28203]
[1778074994979,43.36,81844.35,0.0,0.96603,3e-05,4.28678]
[1778074995171,43.36,81844.35,0.0,0.96603,3e-05,4.28678]
[1778074995697,43.36,81844.35,0.0,0.96603,3e-05,4.28678]
[1778074995831,43.36,81844.35,0.0,0.96603,3e-05,4.28678]
[1778074995904,43.36,81846.15,0.0,0.96609,3e-05,4.28098]
[1778074996441,43.36,81846.15,0.0,0.96609,3e-05,4.28098]
[1778074998757,43.36,81852.47,0.0,0.96629,3e-05,4.26094]
[1778074999764,43.36,81861.6,0.0,0.96657,3e-05,4.23246]
[1778075000771,43.36,81865.73,0.0,0.96669,3e-05,4.2196]
[1778075001778,43.36,81867.9,0.0,0.96676,3e-05,4.21281]
[1778075004799,43.36,81869.87,0.0,0.96682,3e-05,4.20647]
[1778075005806,43.36,81872.94,0.0,0.96691,3e-05,4.19697]
[1778075006813,43.36,81877.47,0.0,0.96705,3e-05,4.18304]
[1778075008827,43.36,81874.61,0.0,0.96696,3e-05,4.19178]
[1778075009932,43.36,81870.71,0.0,0.96684,3e-05,4.20374]
[1778075015876,43.36,81864.6,0.0,0.96669,3e-05,4.21871]
[1778075016883,43.36,81866.06,0.0,0.96673,3e-05,4.21413]
[1778075018897,43.36,81867.51,0.0,0.96678,3e-05,4.20952]
[1778075019904,43.36,81870.0,0.0,0.96686,3e-05,4.20179]
[1778075020911,43.36,81871.19,0.0,0.96689,3e-05,4.19808]
[1778075021918,43.36,81873.18,0.0,0.96695,3e-05,4.19192]
[1778075022590,43.36,81873.18,0.0,0.96695,3e-05,4.19192]
[1778075023938,43.35,81888.65,0.0,0.96742,3e-05,4.14394]
[1778075024495,43.35,81888.65,0.0,0.96742,3e-05,4.14394]
[1778075024944,43.35,81897.66,0.0,0.96769,3e-05,4.11601]
[1778075025951,43.35,81910.2,0.0,0.96806,3e-05,4.07767]
[1778075026567,43.35,81910.2,0.0,0.96806,3e-05,4.07767]
[1778075026675,43.35,81910.2,0.0,0.96806,3e-05,4.07767]
[1778075026958,43.35,81914.96,0.0,0.9682,3e-05,4.06293]
[1778075027971,43.35,81917.2,0.0,0.96827,3e-05,4.0558]
[1778075029982,43.35,81915.02,0.0,0.96821,3e-05,4.0616]
[1778075030989,43.35,81917.64,0.0,0.96829,3e-05,4.05334]
[1778075032587,43.34,81916.64,0.0,0.96827,3e-05,4.05596]
[1778075033003,43.34,81914.08,0.0,0.9682,3e-05,4.06327]
[1778075035017,43.34,81916.94,0.0,0.96829,3e-05,4.0539]
[1778075036024,43.34,81915.65,0.0,0.96825,3e-05,4.05739]
[1778075036575,43.34,81915.65,0.0,0.96825,3e-05,4.05739]
[1778075037031,43.34,81915.64,0.0,0.96826,3e-05,4.05704]
[1778075040525,43.33,81915.75,0.0,0.96827,3e-05,4.05557]
[1778075041059,43.34,81912.57,0.0,0.96818,3e-05,4.06532]
[1778075042066,43.34,81909.22,0.0,0.96808,3e-05,4.07559]
[1778075043073,43.34,81904.12,0.0,0.96793,3e-05,4.09115]
[1778075045087,43.34,81906.49,0.0,0.968,3e-05,4.08369]
[1778075046094,43.33,81901.16,0.0,0.96785,3e-05,4.09937]
[1778075049421,43.33,81899.91,0.0,0.96782,3e-05,4.10182]
[1778075049891,43.33,81899.91,0.0,0.96782,3e-05,4.10182]
[1778075049965,43.33,81899.91,0.0,0.96782,3e-05,4.10182]
[1778075051129,43.33,81907.91,0.0,0.96807,3e-05,4.07674]
[1778075052513,43.33,81907.91,0.0,0.96807,3e-05,4.07674]
[1778075052592,43.33,81913.29,0.0,0.96823,3e-05,4.06008]
[1778075054666,43.32,81913.42,0.0,0.96823,3e-05,4.05928]
[1778075054894,43.32,81913.42,0.0,0.96823,3e-05,4.05928]
[1778075054897,43.32,81915.25,0.0,0.96829,3e-05,4.05359]
[1778075056576,43.32,81915.25,0.0,0.96829,3e-05,4.05359]
[1778075056629,43.31,81898.41,0.0,0.96783,3e-05,4.10073]
[1778075057176,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075058341,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075058958,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075058971,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075059074,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075058998,43.31,81894.46,0.0,0.96772,3e-05,4.11253]
[1778075059202,43.31,81894.46,0.0,0.96772,3e-05,4.11253]
[1778075060454,43.31,81873.17,0.0,0.96709,3e-05,4.17762]
[1778075061525,43.31,81873.17,0.0,0.96709,3e-05,4.17762]
[1778075062223,43.31,81872.67,0.0,0.96707,3e-05,4.17931]
[1778075063230,43.31,81875.47,0.0,0.96716,3e-05,4.17071]
[1778075064639,43.31,81877.81,0.0,0.96722,3e-05,4.16354]
[1778075066851,43.31,81884.33,0.0,0.96742,3e-05,4.14364]
[1778075067497,43.31,81884.33,0.0,0.96742,3e-05,4.14364]
[1778075067538,43.31,81884.33,0.0,0.96742,3e-05,4.14364]
[1778075067939,43.31,81884.33,0.0,0.96742,3e-05,4.14364]
[1778075069272,43.31,81889.52,0.0,0.96758,3e-05,4.12678]
[1778075070279,43.31,81896.22,0.0,0.96778,3e-05,4.10591]
[1778075071869,43.3,81896.97,0.0,0.96784,3e-05,4.09915]
[1778075075314,43.3,81901.93,0.0,0.968,3e-05,4.08281]
[1778075077005,43.3,81909.39,0.0,0.96822,3e-05,4.05946]
[1778075078335,43.3,81912.17,0.0,0.96831,3e-05,4.0507]
[1778075079342,43.3,81915.31,0.0,0.9684,3e-05,4.04091]
[1778075082363,43.29,81912.29,0.0,0.96832,3e-05,4.0489]
[1778075083370,43.29,81909.92,0.0,0.96826,3e-05,4.05568]
[1778075084377,43.29,81907.13,0.0,0.96818,3e-05,4.06371]
[1778075085757,43.29,81907.13,0.0,0.96818,3e-05,4.06371]
[1778075085837,43.29,81902.21,0.0,0.96804,3e-05,4.07817]
[1778075088574,43.29,81901.25,0.0,0.96802,3e-05,4.08029]
[1778075092433,43.28,81903.24,0.0,0.9681,3e-05,4.07221]
[1778075094447,43.28,81900.55,0.0,0.96803,3e-05,4.07952]
[1778075096461,43.27,81903.05,0.0,0.96811,3e-05,4.07116]
[1778075097844,43.27,81903.05,0.0,0.96811,3e-05,4.07116]
[1778075097934,43.27,81905.63,0.0,0.96819,3e-05,4.06257]
[1778075099482,43.27,81906.73,0.0,0.96823,3e-05,4.05886]
[1778075100575,43.27,81906.73,0.0,0.96823,3e-05,4.05886]
[1778075101852,43.27,81907.63,0.0,0.96826,3e-05,4.05577]
[1778075101953,43.27,81910.07,0.0,0.96833,3e-05,4.04768]
[1778075103512,43.27,81911.72,0.0,0.96839,3e-05,4.04237]
[1778075104150,43.27,81911.72,0.0,0.96839,3e-05,4.04237]
[1778075104519,43.27,81915.49,0.0,0.9685,3e-05,4.0307]
[1778075105526,43.26,81908.16,0.0,0.96829,3e-05,4.05235]
[1778075106685,43.26,81908.16,0.0,0.96829,3e-05,4.05235]
[1778075106725,43.26,81900.95,0.0,0.96808,3e-05,4.07374]
[1778075108551,43.26,81897.89,0.0,0.968,3e-05,4.08223]
[1778075109488,43.26,81897.89,0.0,0.968,3e-05,4.08223]
[1778075110222,43.26,81898.44,0.0,0.96802,3e-05,4.08016]
[1778075110565,43.26,81891.64,0.0,0.96783,3e-05,4.10034]
[1778075111572,43.26,81896.78,0.0,0.96798,3e-05,4.08432]
[1778075112579,43.26,81899.74,0.0,0.96807,3e-05,4.07493]
[1778075113213,43.26,81899.74,0.0,0.96807,3e-05,4.07493]
[1778075113586,43.25,81906.49,0.0,0.96827,3e-05,4.05416]
[1778075114593,43.25,81909.62,0.0,0.96837,3e-05,4.04435]
[1778075115601,43.25,81910.86,0.0,0.9684,3e-05,4.04026]
[1778075116608,43.25,81908.52,0.0,0.96834,3e-05,4.04694]
[1778075117615,43.25,81905.38,0.0,0.96825,3e-05,4.05604]
[1778075118622,43.25,81897.11,0.0,0.96802,3e-05,4.08063]
[1778075119629,43.25,81899.75,0.0,0.9681,3e-05,4.07228]
[1778075120884,43.25,81906.41,0.0,0.96829,3e-05,4.0518]
[1778075121325,43.25,81906.41,0.0,0.96829,3e-05,4.0518]
[1778075121436,43.25,81906.41,0.0,0.96829,3e-05,4.0518]
[1778075122028,43.25,81906.41,0.0,0.96829,3e-05,4.0518]
[1778075122065,43.24,81903.59,0.0,0.96822,3e-05,4.05952]
[1778075123658,43.24,81901.24,0.0,0.96815,3e-05,4.06623]
[1778075124664,43.24,81898.31,0.0,0.96807,3e-05,4.07469]
[1778075127854,43.24,81897.15,0.0,0.96805,3e-05,4.07741]
[1778075128173,43.24,81895.02,0.0,0.96799,3e-05,4.08344]
[1778075128323,43.24,81895.02,0.0,0.96799,3e-05,4.08344]
[1778075128511,43.24,81895.02,0.0,0.96799,3e-05,4.08344]
[1778075128578,43.24,81895.02,0.0,0.96799,3e-05,4.08344]
[1778075128692,43.24,81895.02,0.0,0.96799,3e-05,4.08304]
[1778075129699,43.24,81882.43,0.0,0.96762,3e-05,4.12142]
[1778075130706,43.24,81873.68,0.0,0.96736,3e-05,4.14823]
[1778075131329,43.24,81873.68,0.0,0.96736,3e-05,4.14823]
[1778075133727,43.24,81872.53,0.0,0.96735,3e-05,4.1484]
[1778075135753,43.24,81869.01,0.0,0.96725,3e-05,4.1593]
[1778075136748,43.24,81854.42,0.0,0.96681,3e-05,4.20424]
[1778075137755,43.24,81843.98,0.0,0.96649,3e-05,4.23654]
[1778075138762,43.24,81840.73,0.0,0.96639,3e-05,4.2466]
[1778075139508,43.24,81840.73,0.0,0.96639,3e-05,4.2466]
[1778075139744,43.24,81840.73,0.0,0.96639,3e-05,4.2466]
[1778075139807,43.24,81840.73,0.0,0.96639,3e-05,4.2466]
[1778075139921,43.24,81830.23,0.0,0.96608,3e-05,4.27925]
[1778075141786,43.24,81824.0,0.0,0.96589,3e-05,4.2985]
[1778075142793,43.24,81812.27,0.0,0.96553,3e-05,4.33522]
[1778075143800,43.23,81805.96,0.0,0.96535,3e-05,4.35322]
[1778075144548,43.23,81805.96,0.0,0.96535,3e-05,4.35322]
[1778075144600,43.23,81805.96,0.0,0.96535,3e-05,4.35322]
[1778075144808,43.22,81804.71,0.0,0.96533,3e-05,4.35466]
[1778075145815,43.22,81807.49,0.0,0.96542,3e-05,4.34557]
[1778075148836,43.22,81805.95,0.0,0.96538,3e-05,4.34961]
[1778075149843,43.22,81807.58,0.0,0.96544,3e-05,4.34419]
[1778075150850,43.22,81812.18,0.0,0.96558,3e-05,4.32937]
[1778075151857,43.22,81814.18,0.0,0.96565,3e-05,4.32279]
[1778075156894,43.21,81814.43,0.0,0.96567,3e-05,4.32081]
[1778075157901,43.21,81811.34,0.0,0.96557,3e-05,4.33033]
[1778075158908,43.21,81805.76,0.0,0.9654,3e-05,4.34774]
[1778075159398,43.21,81805.76,0.0,0.9654,3e-05,4.34774]
[1778075159519,43.21,81805.76,0.0,0.9654,3e-05,4.34774]
[1778075159915,43.21,81801.98,0.0,0.96529,3e-05,4.35947]
[1778075160623,43.21,81801.98,0.0,0.96529,3e-05,4.35947]
[1778075160962,43.21,81801.98,0.0,0.96529,3e-05,4.35947]
[1778075161019,43.21,81801.98,0.0,0.96529,3e-05,4.35947]
[1778075161080,43.21,81801.98,0.0,0.96529,3e-05,4.35947]
[1778075161084,43.21,81792.8,0.0,0.965,3e-05,4.38806]
[1778075164036,43.21,81792.36,0.0,0.96499,3e-05,4.38913]
[1778075164141,43.21,81787.89,0.0,0.96486,3e-05,4.40271]
[1778075165958,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075166352,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075166801,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075166901,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075167109,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075167187,43.2,81748.99,0.0,0.96362,3e-05,4.52746]
[1778075167994,43.19,81749.11,0.0,0.96366,3e-05,4.52277]
[1778075169003,43.19,81744.21,0.0,0.96351,3e-05,4.53817]
[1778075170007,43.19,81751.87,0.0,0.96376,3e-05,4.51265]
[1778075170370,43.19,81751.87,0.0,0.96376,3e-05,4.51265]
[1778075171610,43.17,81749.19,0.0,0.96374,3e-05,4.51498]
[1778075171628,43.17,81749.19,0.0,0.96374,3e-05,4.51498]
[1778075171829,43.17,81749.19,0.0,0.96374,3e-05,4.51498]
[1778075172025,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075172932,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075172986,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075173029,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075173136,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075173207,43.17,81748.57,0.0,0.96372,3e-05,4.51699]
[1778075173199,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075173530,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075173589,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075173886,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075173999,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075174079,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075174151,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075174178,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075174200,43.15,81735.47,0.0,0.96335,3e-05,4.55374]
[1778075174174,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075174398,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075174547,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075174672,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075174896,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075174983,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075175008,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075175145,43.15,81724.47,0.0,0.963,3e-05,4.58932]
[1778075175152,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075175273,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075175284,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075175559,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075175673,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075176009,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075176051,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075176156,43.15,81720.56,0.0,0.96287,3e-05,4.60158]
[1778075176234,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176424,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176432,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176453,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176623,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176703,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176908,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075176960,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075177077,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075177168,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075177226,43.14,81722.8,0.0,0.96295,3e-05,4.59352]
[1778075177216,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177330,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177490,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177588,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177630,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177638,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177693,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177729,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075177839,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075178172,43.14,81725.48,0.0,0.96305,3e-05,4.58401]
[1778075178069,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178267,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178292,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178336,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178481,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178701,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178834,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178872,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075178965,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179088,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179100,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179125,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179173,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179215,43.14,81725.71,0.0,0.96306,3e-05,4.58257]
[1778075179194,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179252,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179318,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179328,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179410,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179474,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179501,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179535,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179577,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179649,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179787,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179944,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075179998,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180060,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180083,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180111,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180195,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180205,43.14,81738.12,0.0,0.96348,3e-05,4.54121]
[1778075180212,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180257,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180328,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180544,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180584,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180807,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180830,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075180898,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075181076,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075181144,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075181207,43.14,81741.03,0.0,0.96358,3e-05,4.53106]
[1778075181230,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181245,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181323,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181328,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181360,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181423,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181447,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181559,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181578,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181659,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181698,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075181830,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075182011,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075182084,43.13,81741.18,0.0,0.96359,3e-05,4.52998]
[1778075182105,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075182289,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075182329,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075182449,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075182738,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075183089,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075183213,43.13,81736.24,0.0,0.96343,3e-05,4.54555]
[1778075183181,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075183329,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075183436,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075183488,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075183983,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075184081,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075184096,43.13,81732.31,0.0,0.96331,3e-05,4.55785]
[1778075184115,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184390,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184497,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184544,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184582,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184671,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184769,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184825,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184830,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184894,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075184996,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075185083,43.13,81732.48,0.0,0.96332,3e-05,4.55669]
[1778075185167,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185296,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185401,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185506,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185581,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185621,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075185855,43.13,81742.58,0.0,0.96366,3e-05,4.52305]
[1778075186130,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186516,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186580,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186655,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186749,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186825,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186836,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075186954,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075187078,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075187176,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075187183,43.13,81742.7,0.0,0.96367,3e-05,4.52208]
[1778075187171,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187290,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187326,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187408,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187520,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187872,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075187923,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075188075,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075188142,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075188182,43.12,81749.36,0.0,0.96389,3e-05,4.49984]
[1778075188176,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075188482,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075188513,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075188537,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075188578,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075188630,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075189010,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075189189,43.12,81750.83,0.0,0.96394,3e-05,4.49453]
[1778075189151,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075189309,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075189327,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075189540,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075189892,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075190017,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075190202,43.12,81750.84,0.0,0.96395,3e-05,4.49398]
[1778075190158,43.12,81751.83,0.0,0.96398,3e-05,4.49025]
[1778075191003,43.12,81751.83,0.0,0.96398,3e-05,4.49025]
[1778075191113,43.12,81751.83,0.0,0.96398,3e-05,4.49025]
[1778075191165,43.12,81753.56,0.0,0.96407,3e-05,4.48043]
[1778075194186,43.11,81750.88,0.0,0.964,3e-05,4.48765]
[1778075196200,43.11,81748.27,0.0,0.96393,3e-05,4.49512]
[1778075197207,43.11,81750.91,0.0,0.96402,3e-05,4.48603]
[1778075198858,43.11,81751.27,0.0,0.96403,3e-05,4.48437]
[1778075199046,43.11,81751.27,0.0,0.96403,3e-05,4.48437]
[1778075199061,43.11,81751.27,0.0,0.96403,3e-05,4.48437]
[1778075199221,43.11,81750.59,0.0,0.96402,3e-05,4.48608]
[1778075200230,43.1,81739.2,0.0,0.96365,3e-05,4.52265]
[1778075200963,43.1,81739.2,0.0,0.96365,3e-05,4.52265]
[1778075201016,43.1,81739.2,0.0,0.96365,3e-05,4.52265]
[1778075201075,43.1,81739.2,0.0,0.96365,3e-05,4.52265]
[1778075201235,43.1,81729.3,0.0,0.96333,3e-05,4.55447]
[1778075202242,43.1,81730.8,0.0,0.96339,3e-05,4.54895]
[1778075204256,43.1,81729.08,0.0,0.96334,3e-05,4.55338]
[1778075205678,43.09,81728.37,0.0,0.96333,3e-05,4.5551]
[1778075205736,43.09,81723.19,0.0,0.96316,3e-05,4.57212]
[1778075207277,43.1,81717.44,0.0,0.96296,3e-05,4.59118]
[1778075208284,43.1,81715.94,0.0,0.96291,3e-05,4.59617]
[1778075209673,43.1,81715.94,0.0,0.96291,3e-05,4.59617]
[1778075209988,43.1,81715.94,0.0,0.96291,3e-05,4.59617]
[1778075209995,43.1,81707.67,0.0,0.96264,3e-05,4.62353]
[1778075210946,43.1,81707.67,0.0,0.96264,3e-05,4.62353]
[1778075210952,43.1,81705.38,0.0,0.96256,3e-05,4.63112]
[1778075211862,43.1,81705.38,0.0,0.96256,3e-05,4.63112]
[1778075212014,43.1,81705.38,0.0,0.96256,3e-05,4.63112]
[1778075212021,43.1,81705.38,0.0,0.96256,3e-05,4.63112]
[1778075212075,43.1,81705.38,0.0,0.96256,3e-05,4.63112]
[1778075212096,43.09,81702.28,0.0,0.96246,3e-05,4.64092]
[1778075213252,43.09,81698.14,0.0,0.96233,3e-05,4.65421]
[1778075213361,43.09,81692.84,0.0,0.96215,3e-05,4.67188]
[1778075215345,43.09,81686.42,0.0,0.96194,3e-05,4.69315]
[1778075216352,43.09,81681.99,0.0,0.96179,3e-05,4.70785]
[1778075218261,43.09,81681.99,0.0,0.96179,3e-05,4.70785]
[1778075218366,43.09,81686.38,0.0,0.96194,3e-05,4.69278]
[1778075219373,43.09,81690.6,0.0,0.96209,3e-05,4.67848]
[1778075220436,43.09,81690.6,0.0,0.96209,3e-05,4.67848]
[1778075220508,43.09,81684.65,0.0,0.96189,3e-05,4.69824]
[1778075222394,43.09,81676.46,0.0,0.96161,3e-05,4.72548]
[1778075223401,43.09,81682.34,0.0,0.96181,3e-05,4.70557]
[1778075224408,43.09,81685.6,0.0,0.96192,3e-05,4.69443]
[1778075226192,43.09,81685.6,0.0,0.96192,3e-05,4.69443]
[1778075226334,43.09,81685.6,0.0,0.96192,3e-05,4.69443]
[1778075226269,43.09,81682.09,0.0,0.96181,3e-05,4.70588]
[1778075226829,43.09,81682.09,0.0,0.96181,3e-05,4.70588]
[1778075226917,43.09,81670.14,0.0,0.9614,3e-05,4.74609]
[1778075228438,43.09,81651.21,0.0,0.96075,3e-05,4.80987]
[1778075229446,43.08,81627.31,0.0,0.95992,4e-05,4.89141]
[1778075230627,43.08,81627.31,0.0,0.95992,4e-05,4.89141]
[1778075230832,43.08,81627.31,0.0,0.95992,4e-05,4.89141]
[1778075231197,43.08,81627.31,0.0,0.95992,4e-05,4.89141]
[1778075231202,43.08,81627.31,0.0,0.95992,4e-05,4.89141]
[1778075231204,43.08,81625.17,0.0,0.95985,4e-05,4.89783]
[1778075231734,43.08,81625.17,0.0,0.95985,4e-05,4.89783]
[1778075231827,43.08,81625.17,0.0,0.95985,4e-05,4.89783]
[1778075232220,43.08,81625.17,0.0,0.95985,4e-05,4.89783]
[1778075232283,43.08,81625.17,0.0,0.95985,4e-05,4.89783]
[1778075231861,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075232334,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075232347,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075232586,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075232751,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075232831,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075233112,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075233236,43.08,81625.3,0.0,0.95986,4e-05,4.89738]
[1778075233268,43.08,81621.71,0.0,0.95973,4e-05,4.90986]
[1778075233451,43.08,81621.71,0.0,0.95973,4e-05,4.90986]
[1778075233596,43.08,81621.71,0.0,0.95973,4e-05,4.90986]
[1778075233756,43.08,81621.71,0.0,0.95973,4e-05,4.90986]
[1778075233802,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075234623,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075234779,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075234872,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075235013,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075235041,43.08,81613.19,0.0,0.95942,4e-05,4.93936]
[1778075235088,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235420,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235454,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235509,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235553,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235863,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235923,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075235976,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075236292,43.08,81609.7,0.0,0.9593,4e-05,4.9515]
[1778075236038,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075236409,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075236524,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075236565,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075236926,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075236984,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075237054,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075237137,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237505,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237570,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237587,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237829,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237915,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075237949,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238038,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238056,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238092,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238257,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238285,43.08,81604.24,0.0,0.95911,4e-05,4.97003]
[1778075238137,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238329,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238372,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238503,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238585,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238652,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075238910,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075239054,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075239080,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075239249,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075239290,43.08,81594.87,0.0,0.95878,4e-05,5.00215]
[1778075239325,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075239330,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075239550,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075239676,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075239811,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075240299,43.08,81600.56,0.0,0.95899,4e-05,4.98102]
[1778075239856,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240363,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240499,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240528,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240585,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240864,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075240948,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075241015,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075241040,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075241081,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075241297,43.08,81612.05,0.0,0.95941,4e-05,4.94104]
[1778075241310,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075241343,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075241575,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075241591,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075241826,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075242122,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075242138,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075242227,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075242329,43.04,81630.56,0.0,0.96019,4e-05,4.86485]
[1778075242319,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075242543,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075242950,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075243078,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075243263,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075243331,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075243157,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243585,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243653,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243711,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243732,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243823,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243827,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075243953,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244063,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244067,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244192,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244295,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244334,43.03,81654.32,0.0,0.96104,3e-05,4.78153]
[1778075244293,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244388,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244474,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244583,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244718,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244741,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075244828,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075245077,43.03,81661.6,0.0,0.9613,3e-05,4.75583]
[1778075245115,43.03,81665.86,0.0,0.96145,3e-05,4.74044]
[1778075245490,43.03,81665.86,0.0,0.96145,3e-05,4.74044]
[1778075245593,43.03,81665.86,0.0,0.96145,3e-05,4.74044]
[1778075245990,43.03,81657.81,0.0,0.96118,3e-05,4.76769]
[1778075247577,43.03,81637.96,0.0,0.96048,3e-05,4.83587]
[1778075248584,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075249508,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075249669,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075249687,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075249757,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250133,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250146,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250208,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250234,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250243,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250396,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075250330,43.03,81626.95,0.0,0.9601,4e-05,4.87363]
[1778075250692,43.03,81626.95,0.0,0.9601,4e-05,4.87363]
[1778075250942,43.03,81626.95,0.0,0.9601,4e-05,4.87363]
[1778075251004,43.03,81612.44,0.0,0.95961,4e-05,4.91986]
[1778075252498,43.03,81612.44,0.0,0.95962,4e-05,4.91942]
[1778075252630,43.03,81612.44,0.0,0.95962,4e-05,4.91942]
[1778075253194,43.03,81612.44,0.0,0.95962,4e-05,4.91942]
[1778075253280,43.01,81597.44,0.0,0.95914,4e-05,4.96576]
[1778075253832,43.01,81597.44,0.0,0.95914,4e-05,4.96576]
[1778075254334,43.01,81602.42,0.0,0.95932,4e-05,4.94836]
[1778075254672,43.01,81602.42,0.0,0.95932,4e-05,4.94836]
[1778075254740,43.01,81604.29,0.0,0.95938,4e-05,4.94186]
[1778075255600,43.01,81604.29,0.0,0.95938,4e-05,4.94186]
[1778075255651,43.01,81611.8,0.0,0.95965,4e-05,4.91574]
[1778075257653,43.01,81614.25,0.0,0.95974,4e-05,4.9068]
[1778075258718,43.01,81614.25,0.0,0.95974,4e-05,4.9068]
[1778075258945,43.01,81614.25,0.0,0.95974,4e-05,4.9068]
[1778075259046,42.99,81623.45,0.0,0.96012,4e-05,4.87003]
[1778075260675,42.97,81629.82,0.0,0.96044,4e-05,4.83878]
[1778075261681,42.93,81634.83,0.0,0.96072,3e-05,4.81065]
[1778075262681,42.93,81634.83,0.0,0.96072,3e-05,4.81065]
[1778075263296,42.93,81634.83,0.0,0.96072,3e-05,4.81065]
[1778075263358,42.9,81653.85,0.0,0.9615,3e-05,4.73461]
[1778075263689,42.9,81653.85,0.0,0.9615,3e-05,4.73461]
[1778075264307,42.9,81653.85,0.0,0.9615,3e-05,4.73461]
[1778075264314,42.9,81656.04,0.0,0.96158,3e-05,4.72631]
[1778075265130,42.9,81656.04,0.0,0.96158,3e-05,4.72631]
[1778075265190,42.9,81651.45,0.0,0.96142,3e-05,4.74185]
[1778075266716,42.89,81635.33,0.0,0.96089,3e-05,4.79398]
[1778075268329,42.89,81622.31,0.0,0.96045,4e-05,4.83674]
[1778075269836,42.89,81622.31,0.0,0.96045,4e-05,4.83674]
[1778075270082,42.88,81626.01,0.0,0.96062,4e-05,4.82067]
[1778075272115,42.81,81644.53,0.0,0.96147,3e-05,4.73665]
[1778075272761,42.81,81644.53,0.0,0.96147,3e-05,4.73665]
[1778075272905,42.81,81644.53,0.0,0.96147,3e-05,4.73665]
[1778075272914,42.81,81653.66,0.0,0.96179,3e-05,4.70481]
[1778075274060,42.81,81653.66,0.0,0.96179,3e-05,4.70481]
[1778075274068,42.81,81653.66,0.0,0.96179,3e-05,4.70481]
[1778075274121,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075274515,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075274602,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075275068,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075275114,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075276796,42.76,81647.97,0.0,0.96178,3e-05,4.70593]
[1778075276870,42.76,81647.97,0.0,0.96178,3e-05,4.70593]
[1778075276953,42.76,81647.97,0.0,0.96178,3e-05,4.70593]
[1778075277019,42.76,81656.1,0.0,0.96206,3e-05,4.67765]
[1778075278800,42.73,81659.8,0.0,0.96227,3e-05,4.65667]
[1778075279811,42.73,81662.51,0.0,0.96237,3e-05,4.64681]
[1778075280782,42.73,81662.51,0.0,0.96237,3e-05,4.64681]
[1778075280879,42.73,81662.51,0.0,0.96237,3e-05,4.64681]
[1778075281183,42.73,81662.51,0.0,0.96237,3e-05,4.64681]
[1778075281217,42.72,81667.31,0.0,0.96255,3e-05,4.62923]
[1778075281458,42.72,81667.31,0.0,0.96255,3e-05,4.62923]
[1778075281539,42.72,81667.31,0.0,0.96255,3e-05,4.62923]
[1778075281560,42.72,81667.31,0.0,0.96255,3e-05,4.62923]
[1778075282831,42.72,81688.43,0.0,0.96326,3e-05,4.5582]
[1778075283838,42.72,81701.78,0.0,0.96371,3e-05,4.51355]
[1778075284811,42.72,81701.78,0.0,0.96371,3e-05,4.51355]
[1778075284859,42.72,81686.31,0.0,0.96321,3e-05,4.56407]
[1778075285875,42.72,81686.31,0.0,0.96321,3e-05,4.56407]
[1778075285923,42.72,81686.31,0.0,0.96321,3e-05,4.56407]
[1778075285974,42.72,81682.45,0.0,0.96308,3e-05,4.57636]
[1778075286903,42.72,81682.45,0.0,0.96308,3e-05,4.57636]
[1778075287010,42.72,81682.45,0.0,0.96308,3e-05,4.57636]
[1778075287235,42.72,81682.45,0.0,0.96308,3e-05,4.57636]
[1778075287310,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075287418,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075287492,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075287517,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075287934,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075287987,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075288028,42.71,81678.81,0.0,0.96297,3e-05,4.58729]
[1778075288081,42.71,81676.72,0.0,0.9629,3e-05,4.59425]
[1778075288834,42.71,81676.72,0.0,0.9629,3e-05,4.59425]
[1778075290891,42.71,81672.62,0.0,0.96277,3e-05,4.60764]
[1778075291763,42.71,81672.62,0.0,0.96277,3e-05,4.60764]
[1778075291803,42.71,81672.62,0.0,0.96277,3e-05,4.60764]
[1778075291900,42.71,81678.04,0.0,0.96296,3e-05,4.58839]
[1778075292907,42.71,81690.7,0.0,0.96339,3e-05,4.54515]
[1778075293914,42.7,81701.06,0.0,0.96374,3e-05,4.51075]
[1778075294829,42.7,81701.06,0.0,0.96374,3e-05,4.51075]
[1778075294923,42.7,81710.63,0.0,0.96405,3e-05,4.47912]
[1778075295928,42.71,81707.69,0.0,0.96395,3e-05,4.4891]
[1778075296938,42.71,81693.14,0.0,0.96347,3e-05,4.53784]
[1778075297944,42.71,81683.29,0.0,0.96313,3e-05,4.57114]
[1778075299395,42.71,81683.29,0.0,0.96313,3e-05,4.57114]
[1778075299317,42.7,81681.91,0.0,0.96311,3e-05,4.57334]
[1778075304027,42.68,81683.79,0.0,0.96326,3e-05,4.55811]
[1778075305167,42.66,81681.88,0.0,0.96326,3e-05,4.55862]
[1778075305209,42.64,81688.03,0.0,0.96352,3e-05,4.53271]
[1778075307015,42.61,81697.28,0.0,0.96393,3e-05,4.49131]
[1778075308020,42.59,81703.13,0.0,0.96417,3e-05,4.46715]
[1778075309027,42.58,81704.15,0.0,0.96424,3e-05,4.45944]
[1778075314065,42.53,81699.53,0.0,0.9643,3e-05,4.45209]
[1778075316079,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075316842,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075316886,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075316959,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317000,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317076,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317138,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317236,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317286,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317326,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317409,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075317337,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075317461,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075317521,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075317578,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075317605,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318076,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318124,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318149,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318238,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318246,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318327,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318346,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318398,42.48,81697.97,0.0,0.9644,3e-05,4.44213]
[1778075318421,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075318508,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075318550,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075318589,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075318998,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319076,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319129,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319170,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319296,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319323,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319408,42.47,81697.6,0.0,0.96442,3e-05,4.43966]
[1778075319380,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319482,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319535,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319576,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319649,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319727,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319779,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319827,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075319833,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320009,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320079,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320127,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320180,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320244,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320258,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320325,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075320345,42.45,81699.87,0.0,0.96456,3e-05,4.42539]
[1778075321501,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321582,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321616,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321666,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321718,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321827,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321834,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321861,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075321941,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075322077,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075322210,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075322297,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075322325,42.45,81699.88,0.0,0.96457,3e-05,4.42536]
[1778075322426,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075322561,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323032,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323075,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323095,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323324,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323357,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323389,42.43,81700.41,0.0,0.96464,3e-05,4.41734]
[1778075323425,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075323578,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075323664,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324011,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324077,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324131,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324325,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324366,42.42,81704.38,0.0,0.9648,3e-05,4.40124]
[1778075324426,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075324471,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075324577,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075324622,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075324721,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075324830,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075325306,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075325325,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075325366,42.41,81703.99,0.0,0.96482,3e-05,4.39954]
[1778075325327,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075325657,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075325783,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075325826,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075325938,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326086,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326164,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326331,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326377,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326436,42.41,81709.14,0.0,0.96499,3e-05,4.38252]
[1778075326368,42.4,81716.57,0.0,0.96525,3e-05,4.35572]
[1778075326570,42.4,81716.57,0.0,0.96525,3e-05,4.35572]
[1778075326580,42.4,81716.57,0.0,0.96525,3e-05,4.35572]
[1778075326672,42.4,81716.57,0.0,0.96525,3e-05,4.35572]
[1778075327159,42.4,81717.12,0.0,0.96527,3e-05,4.35394]
[1778075328257,42.4,81717.12,0.0,0.96527,3e-05,4.35394]
[1778075328342,42.4,81717.12,0.0,0.96527,3e-05,4.35394]
[1778075328392,42.4,81717.12,0.0,0.96527,3e-05,4.35394]
[1778075328351,42.4,81725.07,0.0,0.96555,3e-05,4.3259]
[1778075328675,42.4,81725.07,0.0,0.96555,3e-05,4.3259]
[1778075329116,42.4,81725.07,0.0,0.96555,3e-05,4.3259]
[1778075329180,42.4,81725.07,0.0,0.96555,3e-05,4.3259]
[1778075329217,42.39,81726.47,0.0,0.96561,3e-05,4.31947]
[1778075329461,42.39,81726.47,0.0,0.96561,3e-05,4.31947]
[1778075329578,42.39,81726.47,0.0,0.96561,3e-05,4.31947]
[1778075330181,42.39,81726.59,0.0,0.96561,3e-05,4.31894]
[1778075331189,42.39,81731.11,0.0,0.96576,3e-05,4.30427]
[1778075333203,42.39,81729.64,0.0,0.96571,3e-05,4.30874]
[1778075334210,42.39,81725.38,0.0,0.96558,3e-05,4.32232]
[1778075335217,42.39,81721.01,0.0,0.96544,3e-05,4.33628]
[1778075336225,42.38,81714.81,0.0,0.96526,3e-05,4.3547]
[1778075337231,42.38,81718.62,0.0,0.96538,3e-05,4.34239]
[1778075338238,42.38,81722.85,0.0,0.96552,3e-05,4.32837]
[1778075339245,42.38,81726.84,0.0,0.96565,3e-05,4.31537]
[1778075341261,42.38,81722.93,0.0,0.96554,3e-05,4.3265]
[1778075342268,42.38,81720.33,0.0,0.96546,3e-05,4.33473]
[1778075344282,42.38,81717.21,0.0,0.96536,3e-05,4.34448]
[1778075345289,42.37,81715.72,0.0,0.96532,3e-05,4.34911]
[1778075348310,42.37,81721.02,0.0,0.96549,3e-05,4.33142]
[1778075349318,42.37,81726.44,0.0,0.96566,3e-05,4.31381]
[1778075353345,42.37,81728.12,0.0,0.96572,3e-05,4.3079]
[1778075354352,42.37,81733.27,0.0,0.96589,3e-05,4.29126]
[1778075355359,42.37,81734.86,0.0,0.96594,3e-05,4.28608]
[1778075356366,42.37,81738.78,0.0,0.96606,3e-05,4.27346]
[1778075359387,42.37,81740.72,0.0,0.96612,3e-05,4.26709]
[1778075359515,42.37,81740.72,0.0,0.96612,3e-05,4.26709]
[1778075359823,42.37,81740.72,0.0,0.96612,3e-05,4.26709]
[1778075360075,42.37,81740.72,0.0,0.96612,3e-05,4.26709]
[1778075360324,42.37,81740.72,0.0,0.96612,3e-05,4.26709]
[1778075360400,42.37,81758.95,0.0,0.96669,3e-05,4.20915]
[1778075361408,42.37,81759.22,0.0,0.9667,3e-05,4.20834]
[1778075363424,42.37,81756.12,0.0,0.9666,3e-05,4.21824]
[1778075364431,42.37,81750.59,0.0,0.96643,3e-05,4.23606]
[1778075365438,42.37,81743.53,0.0,0.96621,3e-05,4.25852]
[1778075366412,42.37,81743.53,0.0,0.96621,3e-05,4.25852]
[1778075366454,42.37,81737.36,0.0,0.96601,3e-05,4.27818]
[1778075366501,42.37,81737.36,0.0,0.96601,3e-05,4.27818]
[1778075366542,42.37,81737.36,0.0,0.96601,3e-05,4.27818]
[1778075368459,42.37,81732.18,0.0,0.96585,3e-05,4.29461]
[1778075369466,42.37,81725.97,0.0,0.96566,3e-05,4.31445]
[1778075370473,42.37,81728.33,0.0,0.96573,3e-05,4.30674]
[1778075371480,42.37,81730.14,0.0,0.96582,3e-05,4.29719]
[1778075372487,42.37,81737.31,0.0,0.96605,3e-05,4.27413]
[1778075373494,42.37,81741.13,0.0,0.96617,3e-05,4.26187]
[1778075374501,42.37,81747.77,0.0,0.96637,3e-05,4.2407]
[1778075375508,42.37,81745.13,0.0,0.96629,3e-05,4.24908]
[1778075376515,42.37,81742.62,0.0,0.96621,3e-05,4.25705]
[1778075377522,42.37,81746.46,0.0,0.96633,3e-05,4.24481]
[1778075378529,42.37,81751.12,0.0,0.96648,3e-05,4.22997]
[1778075379536,42.37,81756.76,0.0,0.96665,3e-05,4.21212]
[1778075380543,42.37,81758.19,0.0,0.9667,3e-05,4.20764]
[1778075381550,42.37,81757.03,0.0,0.96666,3e-05,4.21135]
[1778075382557,42.37,81749.79,0.0,0.96644,3e-05,4.23433]
[1778075383564,42.37,81744.05,0.0,0.96626,3e-05,4.25262]
[1778075385161,42.37,81740.14,0.0,0.96613,3e-05,4.26508]
[1778075387595,42.37,81741.68,0.0,0.96618,3e-05,4.26011]
[1778075388602,42.37,81728.57,0.0,0.96577,3e-05,4.30195]
[1778075389609,42.37,81721.09,0.0,0.96554,3e-05,4.32597]
[1778075390935,42.37,81721.09,0.0,0.96554,3e-05,4.32597]
[1778075390948,42.37,81719.14,0.0,0.96547,3e-05,4.33215]
[1778075392630,42.37,81715.92,0.0,0.96537,3e-05,4.34224]
[1778075394644,42.37,81718.32,0.0,0.96545,3e-05,4.33415]
[1778075396425,42.37,81723.2,0.0,0.96561,3e-05,4.31808]
[1778075398672,42.36,81719.11,0.0,0.96549,3e-05,4.33099]
[1778075399679,42.36,81720.43,0.0,0.96553,3e-05,4.32661]
[1778075400686,42.36,81725.03,0.0,0.96568,3e-05,4.31164]
[1778075401693,42.36,81726.91,0.0,0.96574,3e-05,4.30545]
[1778075402700,42.36,81719.2,0.0,0.96549,3e-05,4.33014]
[1778075403707,42.36,81717.58,0.0,0.96544,3e-05,4.33521]
[1778075405018,42.36,81717.58,0.0,0.96544,3e-05,4.33521]
[1778075405471,42.36,81715.05,0.0,0.96536,3e-05,4.34323]
[1778075405599,42.36,81715.05,0.0,0.96536,3e-05,4.34323]
[1778075405725,42.36,81715.05,0.0,0.96536,3e-05,4.34323]
[1778075405818,42.36,81690.34,0.0,0.96457,3e-05,4.42345]
[1778075407520,42.36,81690.34,0.0,0.96457,3e-05,4.42345]
[1778075407532,42.36,81663.65,0.0,0.9637,3e-05,4.51094]
[1778075408770,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075409628,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410035,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410106,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410128,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410216,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410325,42.36,81654.35,0.0,0.96339,3e-05,4.54157]
[1778075410376,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075410870,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411074,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411141,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411272,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411330,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411412,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075411422,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075411576,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075411832,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412106,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412146,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412283,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412330,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412365,42.35,81639.05,0.0,0.96289,3e-05,4.59119]
[1778075412429,42.35,81642.89,0.0,0.96303,3e-05,4.57771]
[1778075415608,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075415642,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075415740,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075415828,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075415884,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075415969,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416073,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416115,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416190,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416233,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416325,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416332,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416372,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416504,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416538,42.35,81642.97,0.0,0.96304,3e-05,4.5763]
[1778075416474,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075416579,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075416632,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075416807,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075416827,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075416887,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417247,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417323,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417362,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417425,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417472,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417579,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075417463,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075417690,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075417735,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075417797,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075417827,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075417917,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418140,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418171,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418305,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418326,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418406,42.34,81646.77,0.0,0.96319,3e-05,4.56187]
[1778075418482,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418577,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418738,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418776,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418831,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418925,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075418944,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419025,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419068,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419084,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419141,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419271,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419335,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419423,42.34,81648.44,0.0,0.96325,3e-05,4.55575]
[1778075419492,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419590,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419607,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419720,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419751,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419789,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419833,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419939,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075419965,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420081,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420148,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420163,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420264,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420278,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420330,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420371,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420378,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420471,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075420675,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075420887,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075420951,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421040,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421081,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421222,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421291,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421328,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421415,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421516,42.34,81649.14,0.0,0.96328,3e-05,4.55237]
[1778075421516,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075421580,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075421622,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075421681,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075421828,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075421934,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422030,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422084,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422152,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422327,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422380,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422445,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422546,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075422735,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075424019,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075424080,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075424093,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075424370,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075424471,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075425954,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426082,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426086,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426314,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426328,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426372,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426419,42.33,81663.24,0.0,0.96377,3e-05,4.50347]
[1778075426520,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075426579,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075426633,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075426837,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075426888,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075426967,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075427081,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075427367,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075427394,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075427473,42.32,81664.8,0.0,0.96387,3e-05,4.49348]
[1778075427468,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075427583,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075427661,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075427701,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075427833,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075427881,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428034,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428081,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428098,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428330,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428403,42.32,81670.88,0.0,0.96408,3e-05,4.47294]
[1778075428412,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075428582,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075428802,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075428828,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075428910,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429148,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429321,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429343,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429464,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429518,42.32,81670.13,0.0,0.96406,3e-05,4.475]
[1778075429552,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075429578,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075429588,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075429866,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075429922,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075429934,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430004,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430264,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430322,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430327,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430353,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075430423,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075430577,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075430671,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075430828,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075430910,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075431000,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075431079,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075431332,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075431368,42.31,81674.18,0.0,0.9642,3e-05,4.46086]
[1778075431579,42.31,81674.0,0.0,0.96422,3e-05,4.45739]
[1778075432011,42.31,81674.0,0.0,0.96422,3e-05,4.45739]
[1778075432012,42.31,81672.51,0.0,0.96417,3e-05,4.4623]
[1778075432943,42.31,81672.51,0.0,0.96417,3e-05,4.4623]
[1778075433080,42.31,81672.51,0.0,0.96417,3e-05,4.4623]
[1778075433328,42.31,81672.51,0.0,0.96417,3e-05,4.4623]
[1778075433388,42.31,81679.41,0.0,0.96441,3e-05,4.43886]
[1778075434958,42.31,81681.0,0.0,0.96446,3e-05,4.43326]
[1778075435965,42.31,81683.32,0.0,0.96454,3e-05,4.42532]
[1778075436972,42.31,81692.55,0.0,0.96484,3e-05,4.3948]
[1778075437979,42.31,81701.96,0.0,0.96515,3e-05,4.3639]
[1778075438986,42.31,81705.45,0.0,0.96526,3e-05,4.35232]
[1778075439993,42.31,81712.36,0.0,0.96549,3e-05,4.32975]
[1778075441543,42.31,81708.19,0.0,0.96536,3e-05,4.3429]
[1778075442203,42.31,81711.07,0.0,0.96545,3e-05,4.33359]
[1778075444023,42.3,81712.5,0.0,0.9655,3e-05,4.32863]
[1778075447409,42.3,81715.82,0.0,0.96561,3e-05,4.31732]
[1778075448512,42.3,81717.02,0.0,0.96565,3e-05,4.31332]
[1778075451560,42.3,81717.01,0.0,0.96565,3e-05,4.31323]
[1778075452038,42.3,81716.94,0.0,0.96565,3e-05,4.31333]
[1778075452215,42.3,81716.94,0.0,0.96565,3e-05,4.31333]
[1778075452575,42.3,81663.85,0.0,0.96393,3e-05,4.48665]
[1778075453262,42.3,81663.85,0.0,0.96393,3e-05,4.48665]
[1778075453314,42.3,81637.66,0.0,0.96307,3e-05,4.57275]
[1778075454475,42.3,81637.66,0.0,0.96307,3e-05,4.57275]
[1778075454551,42.29,81639.71,0.0,0.96315,3e-05,4.5649]
[1778075455025,42.29,81639.71,0.0,0.96315,3e-05,4.5649]
[1778075456125,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075456811,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075456829,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075456837,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075457195,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075457328,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075457474,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075457575,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075457489,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075457828,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075457872,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075457922,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075457943,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458017,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458080,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458108,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458133,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458325,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075458380,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459001,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459079,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459084,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459147,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459363,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459416,42.29,81644.72,0.0,0.96333,3e-05,4.54655]
[1778075459438,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075459941,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075459970,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460044,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460065,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460222,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460421,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460507,42.29,81641.76,0.0,0.96323,3e-05,4.55595]
[1778075460586,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075461615,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075461780,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075461833,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075461915,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075462167,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075462928,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463027,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463124,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463220,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463391,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463478,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463527,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463541,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463555,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075463851,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075463887,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075463951,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464053,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464084,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464171,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464298,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464331,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464532,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464559,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464585,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075464395,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075464958,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465018,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465085,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465172,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465303,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465331,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465400,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465583,42.27,81614.78,0.0,0.96239,3e-05,4.63948]
[1778075465612,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075465663,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075465870,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466032,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466064,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466078,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466598,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466195,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466830,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466961,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075466975,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467086,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467203,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467253,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467534,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467582,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467606,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467690,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467785,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467794,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467829,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467912,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075467976,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468023,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468077,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468119,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468128,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468193,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468260,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468330,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468338,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468528,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468544,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468581,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075468419,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075468633,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075468669,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469330,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469469,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469500,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469564,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469588,42.24,81639.12,0.0,0.96331,3e-05,4.54856]
[1778075469553,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075469705,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075469793,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075469827,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075469910,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075470258,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075470335,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075470364,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075470605,42.23,81640.72,0.0,0.96341,3e-05,4.53799]
[1778075470466,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075470659,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075470703,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075470829,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075470930,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471012,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471609,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471231,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471638,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471828,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471874,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075471943,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472013,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472081,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472126,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472352,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472401,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472527,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472576,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075472555,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075472642,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075472750,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473287,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473330,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473409,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473526,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473578,42.22,81640.6,0.0,0.96342,3e-05,4.53692]
[1778075473427,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075473637,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075473717,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075473943,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474071,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474084,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474372,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474425,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474522,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474530,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474583,42.22,81638.0,0.0,0.96334,3e-05,4.54513]
[1778075474526,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075474641,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075474721,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075474828,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475076,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475108,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475328,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475396,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475420,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475579,42.22,81642.71,0.0,0.9635,3e-05,4.5289]
[1778075475429,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075475688,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075475733,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075475825,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075476076,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075476266,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075477273,42.21,81647.04,0.0,0.96366,3e-05,4.51349]
[1778075478240,42.21,81647.04,0.0,0.96366,3e-05,4.51349]
[1778075478280,42.21,81643.34,0.0,0.96354,3e-05,4.52537]
[1778075479287,42.2,81649.2,0.0,0.96378,3e-05,4.50142]
[1778075480294,42.2,81655.29,0.0,0.96398,3e-05,4.48142]
[1778075481301,42.2,81658.94,0.0,0.9641,3e-05,4.4689]
[1778075482471,42.2,81658.94,0.0,0.9641,3e-05,4.4689]
[1778075482492,42.2,81658.94,0.0,0.9641,3e-05,4.4689]
[1778075482579,42.2,81658.94,0.0,0.9641,3e-05,4.4689]
[1778075482571,42.2,81674.34,0.0,0.96461,3e-05,4.41735]
[1778075484322,42.2,81685.61,0.0,0.96498,3e-05,4.38016]
[1778075485329,42.2,81695.24,0.0,0.96529,3e-05,4.34852]
[1778075486336,42.2,81692.21,0.0,0.9652,3e-05,4.35815]
[1778075487343,42.19,81679.88,0.0,0.9648,3e-05,4.39823]
[1778075488350,42.19,81678.57,0.0,0.96476,3e-05,4.40234]
[1778075489357,42.2,81677.93,0.0,0.96474,3e-05,4.40487]
[1778075490364,42.2,81681.21,0.0,0.96484,3e-05,4.39456]
[1778075491371,42.2,81684.43,0.0,0.96497,3e-05,4.38079]
[1778075492378,42.2,81687.96,0.0,0.96508,3e-05,4.36971]
[1778075495400,42.21,81686.04,0.0,0.96497,3e-05,4.381]
[1778075497414,42.21,81681.18,0.0,0.96483,3e-05,4.39434]
[1778075498421,42.21,81675.21,0.0,0.96464,3e-05,4.41366]
[1778075499428,42.21,81673.87,0.0,0.9646,3e-05,4.41778]
[1778075500435,42.2,81676.2,0.0,0.96468,3e-05,4.40985]
[1778075501442,42.2,81678.08,0.0,0.96474,3e-05,4.40341]
[1778075502449,42.2,81674.72,0.0,0.96464,3e-05,4.41417]
[1778075503236,42.2,81674.72,0.0,0.96464,3e-05,4.41417]
[1778075503342,42.2,81674.72,0.0,0.96464,3e-05,4.41417]
[1778075503456,42.19,81672.24,0.0,0.96458,3e-05,4.41955]
[1778075504463,42.19,81656.67,0.0,0.9641,3e-05,4.46807]
[1778075505470,42.19,81646.74,0.0,0.96377,3e-05,4.50062]
[1778075506477,42.18,81642.34,0.0,0.96363,3e-05,4.51487]
[1778075508491,42.16,81640.42,0.0,0.96365,3e-05,4.51245]
[1778075510505,42.14,81636.6,0.0,0.96357,3e-05,4.52043]
[1778075511512,42.14,81631.78,0.0,0.96342,3e-05,4.53611]
[1778075513526,42.14,81637.74,0.0,0.96362,3e-05,4.51522]
[1778075514533,42.14,81645.87,0.0,0.9639,3e-05,4.48768]
[1778075516547,42.13,81648.24,0.0,0.96402,3e-05,4.47551]
[1778075517641,42.13,81648.24,0.0,0.96402,3e-05,4.47551]
[1778075518561,42.12,81654.15,0.0,0.96422,3e-05,4.45517]
[1778075518726,42.12,81654.15,0.0,0.96422,3e-05,4.45517]
[1778075518788,42.12,81654.15,0.0,0.96422,3e-05,4.45517]
[1778075519568,42.12,81658.38,0.0,0.96437,3e-05,4.44084]
[1778075520575,42.12,81666.93,0.0,0.96465,3e-05,4.41234]
[1778075521582,42.12,81672.13,0.0,0.96482,3e-05,4.395]
[1778075522033,42.12,81672.13,0.0,0.96482,3e-05,4.395]
[1778075522074,42.12,81672.13,0.0,0.96482,3e-05,4.395]
[1778075522589,42.12,81674.57,0.0,0.9649,3e-05,4.38676]
[1778075523596,42.12,81679.58,0.0,0.96507,3e-05,4.37018]
[1778075523742,42.12,81679.58,0.0,0.96507,3e-05,4.37018]
[1778075523818,42.12,81679.58,0.0,0.96507,3e-05,4.37018]
[1778075523824,42.12,81679.58,0.0,0.96507,3e-05,4.37018]
[1778075524603,42.12,81685.69,0.0,0.96527,3e-05,4.35005]
[1778075524885,42.12,81685.69,0.0,0.96527,3e-05,4.35005]
[1778075525017,42.12,81685.69,0.0,0.96527,3e-05,4.35005]
[1778075525339,42.12,81685.69,0.0,0.96527,3e-05,4.35005]
[1778075525610,42.12,81695.18,0.0,0.96557,3e-05,4.31906]
[1778075525687,42.12,81695.18,0.0,0.96557,3e-05,4.31906]
[1778075526347,42.12,81695.18,0.0,0.96557,3e-05,4.31906]
[1778075526617,42.12,81708.74,0.0,0.966,3e-05,4.27517]
[1778075527286,42.12,81708.74,0.0,0.966,3e-05,4.27517]
[1778075527636,42.12,81708.74,0.0,0.966,3e-05,4.27517]
[1778075527624,42.12,81714.57,0.0,0.96619,3e-05,4.25641]
[1778075528631,42.12,81717.02,0.0,0.96627,3e-05,4.24855]
[1778075529638,42.12,81718.32,0.0,0.96631,3e-05,4.2444]
[1778075530645,42.12,81715.43,0.0,0.96622,3e-05,4.25367]
[1778075531652,42.12,81713.68,0.0,0.96616,3e-05,4.25928]
[1778075532486,42.12,81713.68,0.0,0.96616,3e-05,4.25928]
[1778075532539,42.12,81713.68,0.0,0.96616,3e-05,4.25928]
[1778075532597,42.12,81713.68,0.0,0.96616,3e-05,4.25928]
[1778075532659,42.12,81710.6,0.0,0.96606,3e-05,4.26915]
[1778075533666,42.12,81711.93,0.0,0.96611,3e-05,4.26485]
[1778075533878,42.12,81711.93,0.0,0.96611,3e-05,4.26485]
[1778075534673,42.12,81709.64,0.0,0.96603,3e-05,4.27219]
[1778075534752,42.12,81709.64,0.0,0.96603,3e-05,4.27219]
[1778075535260,42.12,81709.64,0.0,0.96603,3e-05,4.27219]
[1778075535680,42.12,81711.86,0.0,0.9661,3e-05,4.26502]
[1778075536229,42.12,81711.86,0.0,0.9661,3e-05,4.26502]
[1778075536268,42.12,81711.86,0.0,0.9661,3e-05,4.26502]
[1778075536322,42.12,81711.86,0.0,0.9661,3e-05,4.26502]
[1778075536688,42.12,81714.26,0.0,0.96618,3e-05,4.2573]
[1778075537123,42.12,81714.26,0.0,0.96618,3e-05,4.2573]
[1778075537208,42.12,81717.88,0.0,0.96629,3e-05,4.2457]
[1778075538511,42.12,81717.88,0.0,0.96629,3e-05,4.2457]
[1778075538575,42.12,81717.88,0.0,0.96629,3e-05,4.2457]
[1778075538672,42.12,81721.83,0.0,0.96642,3e-05,4.23305]
[1778075538823,42.12,81721.83,0.0,0.96642,3e-05,4.23305]
[1778075538887,42.12,81726.98,0.0,0.96658,3e-05,4.21663]
[1778075540715,42.12,81731.31,0.0,0.96671,3e-05,4.20291]
[1778075541722,42.12,81730.62,0.0,0.96669,3e-05,4.20519]
[1778075544743,42.12,81726.46,0.0,0.96656,3e-05,4.21866]
[1778075546494,42.12,81726.46,0.0,0.96656,3e-05,4.21866]
[1778075546508,42.12,81718.09,0.0,0.9663,3e-05,4.24548]
[1778075547765,42.12,81712.44,0.0,0.96612,3e-05,4.2636]
[1778075549112,42.12,81712.44,0.0,0.96612,3e-05,4.2636]
[1778075549166,42.12,81707.4,0.0,0.96596,3e-05,4.27982]
[1778075550786,42.12,81701.03,0.0,0.96576,3e-05,4.30029]
[1778075551794,42.12,81697.2,0.0,0.96566,3e-05,4.30897]
[1778075552800,42.12,81698.92,0.0,0.96572,3e-05,4.3033]
[1778075553807,42.12,81700.68,0.0,0.96578,3e-05,4.29752]
[1778075554814,42.12,81702.57,0.0,0.96584,3e-05,4.29135]
[1778075558467,42.12,81701.91,0.0,0.96582,3e-05,4.29334]
[1778075558543,42.12,81701.91,0.0,0.96582,3e-05,4.29334]
[1778075558563,42.12,81701.91,0.0,0.96582,3e-05,4.29334]
[1778075559849,42.12,81694.56,0.0,0.96558,3e-05,4.3169]
[1778075561863,42.12,81697.68,0.0,0.96569,3e-05,4.30662]
[1778075562870,42.12,81692.1,0.0,0.96551,3e-05,4.3246]
[1778075564888,42.12,81674.68,0.0,0.96495,3e-05,4.38115]
[1778075566545,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075567915,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075568017,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075568076,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075568133,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075568169,42.11,81664.27,0.0,0.96461,3e-05,4.41489]
[1778075568253,42.11,81658.57,0.0,0.96443,3e-05,4.43341]
[1778075569923,42.11,81649.2,0.0,0.96413,3e-05,4.46382]
[1778075573368,42.11,81649.71,0.0,0.96415,3e-05,4.46147]
[1778075573452,42.11,81649.71,0.0,0.96415,3e-05,4.46147]
[1778075573527,42.1,81651.34,0.0,0.96424,3e-05,4.45223]
[1778075575446,42.1,81651.34,0.0,0.96424,3e-05,4.45223]
[1778075575509,42.1,81648.02,0.0,0.96414,3e-05,4.4629]
[1778075576972,42.1,81651.94,0.0,0.96427,3e-05,4.44923]
[1778075579594,42.09,81652.92,0.0,0.96431,3e-05,4.44564]
[1778075579610,42.08,81639.11,0.0,0.96389,3e-05,4.48791]
[1778075581074,42.08,81636.63,0.0,0.96381,3e-05,4.49579]
[1778075583997,42.08,81636.76,0.0,0.96382,3e-05,4.49457]
[1778075584024,42.08,81638.48,0.0,0.96388,3e-05,4.48844]
[1778075586036,42.08,81643.01,0.0,0.96404,3e-05,4.47257]
[1778075588387,42.08,81642.37,0.0,0.96402,3e-05,4.47431]
[1778075588428,42.07,81636.65,0.0,0.96383,3e-05,4.493]
[1778075590064,42.07,81630.5,0.0,0.96364,3e-05,4.51279]
[1778075591071,42.06,81623.06,0.0,0.96343,3e-05,4.5338]
[1778075592078,42.06,81621.27,0.0,0.96337,3e-05,4.53939]
[1778075593085,42.06,81624.05,0.0,0.96347,3e-05,4.52959]
[1778075594092,42.06,81628.06,0.0,0.96361,3e-05,4.51568]
[1778075596106,42.03,81630.17,0.0,0.96376,3e-05,4.49992]
[1778075597113,42.02,81631.95,0.0,0.96386,3e-05,4.48989]
[1778075598120,42.02,81627.82,0.0,0.96373,3e-05,4.5033]
[1778075599127,42.02,81626.32,0.0,0.96368,3e-05,4.50793]
[1778075602148,42.0,81628.94,0.0,0.96382,3e-05,4.49419]
[1778075603158,41.99,81633.35,0.0,0.96401,3e-05,4.47539]
[1778075604164,41.99,81628.36,0.0,0.96384,3e-05,4.49166]
[1778075605171,41.99,81625.59,0.0,0.96375,3e-05,4.50056]
[1778075607185,41.99,81627.11,0.0,0.96381,3e-05,4.4947]
[1778075608193,41.98,81629.31,0.0,0.96389,3e-05,4.48695]
[1778075609204,41.98,81631.42,0.0,0.96396,3e-05,4.47952]
[1778075610206,41.98,81634.04,0.0,0.96405,3e-05,4.47041]
[1778075611584,41.98,81634.04,0.0,0.96405,3e-05,4.47041]
[1778075612522,41.98,81634.04,0.0,0.96409,3e-05,4.466]
[1778075612569,41.98,81623.51,0.0,0.96374,3e-05,4.50081]
[1778075613320,41.98,81623.51,0.0,0.96374,3e-05,4.50081]
[1778075613669,41.98,81623.51,0.0,0.96374,3e-05,4.50081]
[1778075613678,41.98,81616.1,0.0,0.9635,3e-05,4.52532]
[1778075615241,41.98,81618.01,0.0,0.96356,3e-05,4.51851]
[1778075616248,41.98,81620.16,0.0,0.96364,3e-05,4.51085]
[1778075617571,41.98,81620.16,0.0,0.96364,3e-05,4.51085]
[1778075617747,41.98,81620.16,0.0,0.96364,3e-05,4.51085]
[1778075617768,41.95,81627.76,0.0,0.96398,3e-05,4.47716]
[1778075618150,41.95,81627.76,0.0,0.96398,3e-05,4.47716]
[1778075618585,41.95,81627.76,0.0,0.96398,3e-05,4.47716]
[1778075618989,41.95,81628.82,0.0,0.96402,3e-05,4.47325]
[1778075619451,41.95,81628.82,0.0,0.96402,3e-05,4.47325]
[1778075619793,41.95,81628.39,0.0,0.964,3e-05,4.47468]
[1778075620173,41.95,81628.39,0.0,0.964,3e-05,4.47468]
[1778075620367,41.95,81626.28,0.0,0.96393,3e-05,4.48137]
[1778075622898,41.93,81626.68,0.0,0.96402,3e-05,4.47315]
[1778075623297,41.92,81631.72,0.0,0.96422,3e-05,4.45289]
[1778075624304,41.92,81635.79,0.0,0.96435,3e-05,4.43902]
[1778075626318,41.92,81641.54,0.0,0.96455,3e-05,4.41936]
[1778075627325,41.91,81643.78,0.0,0.96463,3e-05,4.41166]
[1778075628332,41.91,81649.7,0.0,0.96482,3e-05,4.39188]
[1778075629339,41.91,81654.53,0.0,0.96498,3e-05,4.37573]
[1778075631353,41.91,81654.22,0.0,0.96498,3e-05,4.37636]
[1778075633368,41.91,81650.13,0.0,0.96485,3e-05,4.38946]
[1778075634375,41.91,81645.95,0.0,0.96471,3e-05,4.40306]
[1778075636389,41.91,81643.93,0.0,0.96465,3e-05,4.4093]
[1778075637396,41.91,81642.36,0.0,0.9646,3e-05,4.41425]
[1778075638404,41.91,81640.84,0.0,0.96455,3e-05,4.41905]
[1778075639410,41.91,81642.9,0.0,0.96462,3e-05,4.41198]
[1778075640417,41.91,81647.15,0.0,0.96477,3e-05,4.39769]
[1778075641424,41.91,81651.12,0.0,0.9649,3e-05,4.38436]
[1778075642432,41.91,81653.12,0.0,0.96496,3e-05,4.37756]
[1778075643438,41.9,81661.46,0.0,0.96524,3e-05,4.34999]
[1778075644445,41.9,81677.52,0.0,0.96576,3e-05,4.29748]
[1778075645452,41.9,81683.28,0.0,0.96594,3e-05,4.27875]
[1778075645891,41.9,81683.28,0.0,0.96594,3e-05,4.27875]
[1778075645949,41.9,81683.28,0.0,0.96594,3e-05,4.27875]
[1778075646074,41.9,81683.28,0.0,0.96594,3e-05,4.27875]
[1778075646459,41.9,81681.98,0.0,0.9659,3e-05,4.28291]
[1778075647487,41.9,81681.98,0.0,0.9659,3e-05,4.28291]
[1778075647653,41.9,81681.98,0.0,0.9659,3e-05,4.28291]
[1778075647705,41.9,81681.98,0.0,0.9659,3e-05,4.28291]
[1778075647790,41.9,81696.61,0.0,0.96636,3e-05,4.23565]
[1778075648683,41.9,81703.46,0.0,0.96658,3e-05,4.21372]
[1778075650488,41.9,81701.7,0.0,0.96652,3e-05,4.21945]
[1778075651495,41.9,81699.58,0.0,0.96646,3e-05,4.22633]
[1778075653509,41.9,81696.69,0.0,0.96636,3e-05,4.23575]
[1778075656530,41.91,81698.0,0.0,0.9664,3e-05,4.23171]
[1778075661569,41.91,81693.3,0.0,0.96625,3e-05,4.24711]
[1778075662576,41.91,81689.67,0.0,0.96614,3e-05,4.25884]
[1778075663583,41.91,81691.72,0.0,0.9662,3e-05,4.25227]
[1778075664623,41.91,81696.2,0.0,0.96634,3e-05,4.23786]
[1778075665621,41.91,81702.86,0.0,0.96655,3e-05,4.21655]
[1778075667636,41.91,81704.73,0.0,0.96661,3e-05,4.21073]
[1778075668643,41.91,81700.31,0.0,0.96647,3e-05,4.22499]
[1778075670658,41.91,81696.94,0.0,0.96636,3e-05,4.23594]
[1778075671664,41.91,81695.07,0.0,0.96633,3e-05,4.2384]
[1778075674748,41.91,81698.51,0.0,0.96644,3e-05,4.22748]
[1778075675571,41.91,81698.51,0.0,0.96644,3e-05,4.22748]
[1778075675694,41.91,81698.51,0.0,0.96644,3e-05,4.22748]
[1778075675789,41.91,81693.05,0.0,0.96626,3e-05,4.24503]
[1778075677706,41.91,81686.54,0.0,0.96606,3e-05,4.26617]
[1778075678713,41.91,81688.92,0.0,0.96613,3e-05,4.25849]
[1778075678855,41.91,81688.92,0.0,0.96613,3e-05,4.25849]
[1778075679720,41.91,81687.96,0.0,0.9661,3e-05,4.2616]
[1778075681734,41.91,81693.72,0.0,0.96628,3e-05,4.24305]
[1778075682742,41.91,81701.11,0.0,0.96651,3e-05,4.21935]
[1778075683748,41.91,81707.08,0.0,0.9667,3e-05,4.20033]
[1778075684755,41.91,81710.82,0.0,0.96682,3e-05,4.1885]
[1778075685645,41.91,81710.82,0.0,0.96682,3e-05,4.1885]
[1778075685763,41.91,81715.04,0.0,0.96695,3e-05,4.17518]
[1778075686082,41.91,81715.04,0.0,0.96695,3e-05,4.17518]
[1778075686770,41.91,81716.84,0.0,0.967,3e-05,4.16962]
[1778075687204,41.91,81716.84,0.0,0.967,3e-05,4.16962]
[1778075687777,41.91,81719.37,0.0,0.96708,3e-05,4.16174]
[1778075688784,41.91,81726.55,0.0,0.9673,3e-05,4.13917]
[1778075689792,41.91,81730.62,0.0,0.96742,3e-05,4.12652]
[1778075691805,41.91,81733.91,0.0,0.96752,3e-05,4.11662]
[1778075696840,41.92,81733.22,0.0,0.96748,3e-05,4.12001]
[1778075701304,41.92,81733.37,0.0,0.96748,3e-05,4.12026]
[1778075701333,41.92,81732.02,0.0,0.96744,3e-05,4.12475]
[1778075702882,41.92,81726.26,0.0,0.96726,3e-05,4.14342]
[1778075703891,41.92,81721.39,0.0,0.9671,3e-05,4.15907]
[1778075704896,41.92,81724.29,0.0,0.96719,3e-05,4.15008]
[1778075706910,41.92,81727.01,0.0,0.96727,3e-05,4.14184]
[1778075708513,41.92,81727.01,0.0,0.96727,3e-05,4.14184]
[1778075708558,41.92,81733.65,0.0,0.96747,3e-05,4.12108]
[1778075708899,41.92,81733.65,0.0,0.96747,3e-05,4.12108]
[1778075709596,41.93,81742.03,0.0,0.96773,3e-05,4.09494]
[1778075709897,41.93,81742.03,0.0,0.96773,3e-05,4.09494]
[1778075709936,41.93,81750.7,0.0,0.96799,3e-05,4.06801]
[1778075710939,41.93,81750.7,0.0,0.96799,3e-05,4.06829]
[1778075712076,41.93,81750.7,0.0,0.96799,3e-05,4.06829]
[1778075712145,41.93,81765.19,0.0,0.96842,3e-05,4.02351]
[1778075713752,41.93,81765.19,0.0,0.96842,3e-05,4.02351]
[1778075713803,41.93,81765.19,0.0,0.96842,3e-05,4.02351]
[1778075713823,41.93,81765.19,0.0,0.96842,3e-05,4.02351]
[1778075713789,41.93,81768.97,0.0,0.96853,3e-05,4.01257]
[1778075714079,41.93,81768.97,0.0,0.96853,3e-05,4.01257]
[1778075714838,41.93,81768.97,0.0,0.96853,3e-05,4.01257]
[1778075714170,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075714894,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075714957,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075715003,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075715046,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075715077,41.93,81774.38,0.0,0.96869,3e-05,3.99588]
[1778075715146,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075715931,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716038,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716082,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716098,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716287,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716329,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716532,41.93,81775.6,0.0,0.96872,3e-05,3.99252]
[1778075716568,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717237,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717325,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717351,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717462,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717584,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717666,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075717949,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075718081,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075718141,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075718170,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075718331,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075718412,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075718994,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719094,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719110,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719296,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719328,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719754,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719824,41.94,81774.36,0.0,0.96867,3e-05,3.99769]
[1778075719880,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720040,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720101,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720325,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720496,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720542,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720576,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720682,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720826,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720848,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720875,41.94,81774.74,0.0,0.96867,3e-05,3.99744]
[1778075720776,41.94,81774.32,0.0,0.96865,3e-05,3.99917]
[1778075720952,41.94,81774.32,0.0,0.96865,3e-05,3.99917]
[1778075721077,41.94,81774.32,0.0,0.96865,3e-05,3.99917]
[1778075721714,41.94,81774.32,0.0,0.96865,3e-05,3.99917]
[1778075721827,41.94,81774.32,0.0,0.96865,3e-05,3.99917]
[1778075721889,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723036,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723079,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723159,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723199,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723324,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723362,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723384,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723454,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723560,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723578,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723633,41.94,81777.69,0.0,0.96875,3e-05,3.98923]
[1778075723655,41.94,81778.7,0.0,0.96878,3e-05,3.98656]
[1778075725404,41.94,81778.7,0.0,0.96877,3e-05,3.98701]
[1778075725448,41.94,81778.7,0.0,0.96877,3e-05,3.98701]
[1778075725520,41.94,81778.7,0.0,0.96877,3e-05,3.98701]
[1778075725575,41.94,81778.7,0.0,0.96877,3e-05,3.98701]
[1778075725676,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075726930,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727074,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727116,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727178,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727241,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727277,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727333,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727464,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727520,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727576,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727665,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727725,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727827,41.95,81767.19,0.0,0.96842,3e-05,4.02344]
[1778075727872,41.95,81763.02,0.0,0.96829,3e-05,4.03718]
[1778075728020,41.95,81763.02,0.0,0.96829,3e-05,4.03718]
[1778075728080,41.95,81763.02,0.0,0.96829,3e-05,4.03718]
[1778075728162,41.95,81763.02,0.0,0.96829,3e-05,4.03718]
[1778075728222,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075728963,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729079,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729164,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729329,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729363,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729708,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729825,41.95,81756.45,0.0,0.96809,3e-05,4.05761]
[1778075729891,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730213,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730257,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730326,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730578,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730694,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730745,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730825,41.95,81744.57,0.0,0.96772,3e-05,4.09547]
[1778075730795,41.95,81734.26,0.0,0.96741,3e-05,4.12816]
[1778075731041,41.95,81734.26,0.0,0.96741,3e-05,4.12816]
[1778075732088,41.95,81730.36,0.0,0.96731,3e-05,4.13713]
[1778075733110,41.95,81730.36,0.0,0.96731,3e-05,4.13713]
[1778075733225,41.95,81730.36,0.0,0.96731,3e-05,4.13713]
[1778075733326,41.95,81730.36,0.0,0.96731,3e-05,4.13713]
[1778075733459,41.95,81730.36,0.0,0.96731,3e-05,4.13713]
[1778075733560,41.95,81730.59,0.0,0.96732,3e-05,4.13664]
[1778075735952,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075735986,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736080,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736191,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736297,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736323,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736575,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736690,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736742,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736823,41.95,81731.19,0.0,0.96733,3e-05,4.13515]
[1778075736845,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737077,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737188,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737240,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737591,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737716,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737828,41.96,81733.96,0.0,0.96741,3e-05,4.12683]
[1778075737818,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075737935,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075737941,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738077,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738326,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738379,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738455,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738778,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738793,41.96,81734.37,0.0,0.96742,3e-05,4.12575]
[1778075738879,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739005,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739075,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739132,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739326,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739375,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739548,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739732,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739780,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739826,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739896,41.96,81733.78,0.0,0.9674,3e-05,4.12783]
[1778075739819,41.96,81730.95,0.0,0.96731,3e-05,4.13698]
[1778075740080,41.96,81730.95,0.0,0.96731,3e-05,4.13698]
[1778075740142,41.96,81730.95,0.0,0.96731,3e-05,4.13698]
[1778075740325,41.96,81730.95,0.0,0.96731,3e-05,4.13698]
[1778075740365,41.96,81733.62,0.0,0.9674,3e-05,4.12856]
[1778075742158,41.96,81741.34,0.0,0.96763,3e-05,4.1047]
[1778075743165,41.96,81746.11,0.0,0.96777,3e-05,4.08996]
[1778075744172,41.96,81747.81,0.0,0.96782,3e-05,4.0849]
[1778075745179,41.96,81750.06,0.0,0.96788,3e-05,4.07815]
[1778075747193,41.96,81748.39,0.0,0.96783,3e-05,4.08397]
[1778075748203,41.96,81750.14,0.0,0.96788,3e-05,4.07879]
[1778075750216,41.97,81751.53,0.0,0.96792,3e-05,4.07505]
[1778075751223,41.97,81749.77,0.0,0.96786,3e-05,4.08085]
[1778075752809,41.97,81746.17,0.0,0.96774,3e-05,4.09272]
[1778075755251,41.97,81741.03,0.0,0.96758,3e-05,4.10941]
[1778075756258,41.97,81736.47,0.0,0.96744,3e-05,4.12403]
[1778075758272,41.97,81733.79,0.0,0.96735,3e-05,4.13295]
[1778075759279,41.97,81730.31,0.0,0.96724,3e-05,4.14416]
[1778075761813,41.97,81730.63,0.0,0.96725,3e-05,4.14355]
[1778075761825,41.97,81730.63,0.0,0.96725,3e-05,4.14355]
[1778075761852,41.98,81719.7,0.0,0.96691,3e-05,4.17838]
[1778075761935,41.98,81719.7,0.0,0.96691,3e-05,4.17838]
[1778075762075,41.98,81719.7,0.0,0.96691,3e-05,4.17838]
[1778075762302,41.98,81719.7,0.0,0.96691,3e-05,4.17838]
[1778075763309,41.98,81704.36,0.0,0.96643,3e-05,4.22748]
[1778075764316,41.98,81697.4,0.0,0.96621,3e-05,4.24996]
[1778075765323,41.98,81698.27,0.0,0.96624,3e-05,4.24722]
[1778075766331,41.98,81699.75,0.0,0.96628,3e-05,4.24248]
[1778075770359,41.98,81701.08,0.0,0.96632,3e-05,4.23832]
[1778075774387,41.98,81698.73,0.0,0.96625,3e-05,4.24601]
[1778075775440,41.98,81698.73,0.0,0.96625,3e-05,4.24601]
[1778075775587,41.98,81698.73,0.0,0.96625,3e-05,4.24601]
[1778075775623,41.98,81695.09,0.0,0.96613,3e-05,4.25775]
[1778075777777,41.98,81695.09,0.0,0.96613,3e-05,4.25778]
[1778075777878,41.98,81678.19,0.0,0.96559,3e-05,4.31243]
[1778075779422,41.98,81663.27,0.0,0.96511,3e-05,4.36103]
[1778075780429,41.98,81658.77,0.0,0.96496,3e-05,4.37615]
[1778075781724,41.98,81658.77,0.0,0.96496,3e-05,4.37615]
[1778075781776,41.98,81658.77,0.0,0.96496,3e-05,4.37615]
[1778075781832,41.98,81658.77,0.0,0.96496,3e-05,4.37615]
[1778075781933,41.98,81652.55,0.0,0.96475,3e-05,4.39728]
[1778075786471,41.98,81653.92,0.0,0.9648,3e-05,4.39285]
[1778075790499,41.98,81658.29,0.0,0.96495,3e-05,4.37761]
[1778075791506,41.98,81665.39,0.0,0.96521,3e-05,4.35045]
[1778075792513,41.98,81673.09,0.0,0.96546,3e-05,4.32513]
[1778075793520,41.98,81675.17,0.0,0.96553,3e-05,4.31821]
[1778075794527,41.98,81677.37,0.0,0.9656,3e-05,4.31096]
[1778075795534,41.98,81674.12,0.0,0.9655,3e-05,4.32143]
[1778075798555,41.97,81672.45,0.0,0.96545,3e-05,4.32659]
[1778075800570,41.97,81679.72,0.0,0.96568,3e-05,4.30274]
[1778075801577,41.97,81681.17,0.0,0.96573,3e-05,4.29792]
[1778075802584,41.97,81683.45,0.0,0.9658,3e-05,4.29046]
[1778075803591,41.97,81686.3,0.0,0.96589,3e-05,4.28117]
[1778075804598,41.97,81689.18,0.0,0.96599,3e-05,4.27182]
[1778075805605,41.97,81690.41,0.0,0.96603,3e-05,4.26783]
[1778075806612,41.97,81694.35,0.0,0.96615,3e-05,4.25511]
[1778075807950,41.97,81694.35,0.0,0.96615,3e-05,4.25511]
[1778075807619,41.97,81695.5,0.0,0.96619,3e-05,4.25139]
[1778075808017,41.97,81695.5,0.0,0.96619,3e-05,4.25139]
[1778075808102,41.97,81695.5,0.0,0.96619,3e-05,4.25139]
[1778075808128,41.97,81695.5,0.0,0.96619,3e-05,4.25139]
[1778075809633,41.97,81696.89,0.0,0.96623,3e-05,4.24694]
[1778075811647,41.97,81698.82,0.0,0.96629,3e-05,4.24077]
[1778075812654,41.97,81702.99,0.0,0.96642,3e-05,4.22742]
[1778075814668,41.97,81699.58,0.0,0.96631,3e-05,4.23845]
[1778075815675,41.97,81697.91,0.0,0.96626,3e-05,4.24387]
[1778075816682,41.97,81693.51,0.0,0.96612,3e-05,4.25806]
[1778075821717,41.97,81697.35,0.0,0.96624,3e-05,4.24575]
[1778075822724,41.97,81698.99,0.0,0.96629,3e-05,4.24048]
[1778075823731,41.97,81696.57,0.0,0.96622,3e-05,4.24829]
[1778075824738,41.97,81693.86,0.0,0.96613,3e-05,4.25704]
[1778075826752,41.97,81697.43,0.0,0.96624,3e-05,4.24559]
[1778075829773,41.97,81699.25,0.0,0.9663,3e-05,4.23982]
[1778075830780,41.97,81697.44,0.0,0.96624,3e-05,4.24567]
[1778075831787,41.97,81699.7,0.0,0.96631,3e-05,4.23843]
[1778075832239,41.97,81699.7,0.0,0.96631,3e-05,4.23843]
[1778075832468,41.97,81699.7,0.0,0.96631,3e-05,4.23843]
[1778075832663,41.97,81699.7,0.0,0.96631,3e-05,4.23843]
[1778075832794,41.97,81701.88,0.0,0.96638,3e-05,4.23147]
[1778075833801,41.97,81712.46,0.0,0.96671,3e-05,4.19768]
[1778075834809,41.97,81720.59,0.0,0.96697,3e-05,4.17191]
[1778075835815,41.98,81724.32,0.0,0.96708,3e-05,4.16023]
[1778075836822,41.98,81726.23,0.0,0.96714,3e-05,4.15434]
[1778075839882,41.98,81726.72,0.0,0.96715,3e-05,4.15314]
[1778075840905,41.98,81727.09,0.0,0.96716,3e-05,4.15215]
[1778075840936,41.98,81724.78,0.0,0.96709,3e-05,4.15964]
[1778075841683,41.98,81724.78,0.0,0.96709,3e-05,4.15964]
[1778075841808,41.98,81724.78,0.0,0.96709,3e-05,4.15964]
[1778075841945,41.98,81724.78,0.0,0.96709,3e-05,4.15964]
[1778075842008,41.98,81726.46,0.0,0.96714,3e-05,4.1545]
[1778075842070,41.98,81726.46,0.0,0.96714,3e-05,4.1545]
[1778075842265,41.98,81726.46,0.0,0.96714,3e-05,4.1545]
[1778075842294,41.98,81726.46,0.0,0.96714,3e-05,4.1545]
[1778075845623,41.98,81727.28,0.0,0.96716,3e-05,4.15244]
[1778075846917,41.98,81724.45,0.0,0.96706,3e-05,4.16176]
[1778075851834,41.98,81723.68,0.0,0.96703,3e-05,4.16485]
[1778075851930,41.98,81725.64,0.0,0.96712,3e-05,4.15522]
[1778075856965,41.99,81726.16,0.0,0.96713,3e-05,4.15442]
[1778075858979,41.99,81720.88,0.0,0.96696,3e-05,4.17151]
[1778075860993,41.99,81717.05,0.0,0.96684,3e-05,4.18398]
[1778075863007,41.99,81718.38,0.0,0.96688,3e-05,4.18]
[1778075864014,41.99,81720.05,0.0,0.96693,3e-05,4.17482]
[1778075867035,41.99,81721.73,0.0,0.96698,3e-05,4.16992]
[1778075872070,41.99,81724.25,0.0,0.96705,3e-05,4.16266]
[1778075877105,42.0,81724.23,0.0,0.96704,3e-05,4.1635]
[1778075878112,42.0,81721.83,0.0,0.96696,3e-05,4.17128]
[1778075881133,42.0,81719.69,0.0,0.96689,3e-05,4.17852]
[1778075883147,42.0,81724.01,0.0,0.96702,3e-05,4.16508]
[1778075886168,42.0,81726.87,0.0,0.96711,3e-05,4.15647]
[1778075887175,42.0,81724.8,0.0,0.96704,3e-05,4.16318]
[1778075892211,42.0,81724.29,0.0,0.96702,3e-05,4.16559]
[1778075897246,42.0,81725.34,0.0,0.96704,3e-05,4.16303]
[1778075901274,42.01,81723.62,0.0,0.96699,3e-05,4.16911]
[1778075902281,42.01,81716.86,0.0,0.96677,3e-05,4.19076]
[1778075903288,42.01,81714.15,0.0,0.96669,3e-05,4.19951]
[1778075904295,42.01,81715.66,0.0,0.96673,3e-05,4.1948]
[1778075905302,42.01,81717.47,0.0,0.96679,3e-05,4.18914]
[1778075906313,42.01,81719.12,0.0,0.96684,3e-05,4.18399]
[1778075908323,42.01,81721.03,0.0,0.9669,3e-05,4.17816]
[1778075909333,42.01,81722.5,0.0,0.96694,3e-05,4.17362]
[1778075911024,42.01,81717.79,0.0,0.96682,3e-05,4.18528]
[1778075912354,42.01,81710.49,0.0,0.96659,3e-05,4.20868]
[1778075913361,42.01,81709.18,0.0,0.96655,3e-05,4.21298]
[1778075916385,42.01,81708.01,0.0,0.96651,3e-05,4.21694]
[1778075918399,42.01,81705.71,0.0,0.96644,3e-05,4.22444]
[1778075919406,42.01,81702.12,0.0,0.96632,3e-05,4.236]
[1778075920413,42.01,81703.65,0.0,0.96637,3e-05,4.23115]
[1778075921420,42.01,81708.14,0.0,0.96651,3e-05,4.21681]
[1778075922427,42.01,81709.9,0.0,0.96657,3e-05,4.21123]
[1778075927462,42.01,81713.94,0.0,0.96669,3e-05,4.19871]
[1778075928469,42.01,81716.92,0.0,0.96678,3e-05,4.1893]
[1778075933504,42.02,81717.76,0.0,0.9668,3e-05,4.18717]
[1778075934511,42.02,81721.7,0.0,0.96692,3e-05,4.17477]
[1778075936525,42.02,81720.16,0.0,0.96687,3e-05,4.17993]
[1778075938539,42.02,81722.82,0.0,0.96695,3e-05,4.17175]
[1778075940553,42.02,81719.99,0.0,0.96686,3e-05,4.18101]
[1778075942567,42.02,81718.42,0.0,0.96681,3e-05,4.18626]
[1778075943574,42.02,81715.0,0.0,0.9667,3e-05,4.19728]
[1778075945588,42.02,81716.81,0.0,0.96676,3e-05,4.19173]
[1778075946595,42.02,81719.46,0.0,0.96684,3e-05,4.1834]
[1778075949616,42.02,81718.1,0.0,0.96679,3e-05,4.18807]
[1778075950623,42.02,81721.22,0.0,0.96689,3e-05,4.17827]
[1778075951630,42.02,81723.64,0.0,0.96696,3e-05,4.1707]
[1778075952638,42.02,81718.67,0.0,0.96681,3e-05,4.18662]
[1778075953644,42.02,81711.13,0.0,0.96657,3e-05,4.21079]
[1778075954651,42.02,81714.3,0.0,0.96667,3e-05,4.20079]
[1778075960693,42.03,81715.01,0.0,0.96669,3e-05,4.19907]
[1778075965728,42.03,81714.3,0.0,0.96666,3e-05,4.20181]
[1778075967746,42.03,81712.73,0.0,0.96661,3e-05,4.207]
[1778075968753,42.03,81709.07,0.0,0.96649,3e-05,4.21878]
[1778075969760,42.03,81704.87,0.0,0.96636,3e-05,4.2323]
[1778075970767,42.03,81707.33,0.0,0.96644,3e-05,4.22449]
[1778075971774,42.03,81710.15,0.0,0.96655,3e-05,4.21191]
[1778075973788,42.03,81708.38,0.0,0.96649,3e-05,4.21769]
[1778075974795,42.03,81707.04,0.0,0.96645,3e-05,4.22205]
[1778075976045,42.03,81707.04,0.0,0.96645,3e-05,4.22205]
[1778075976074,42.03,81707.04,0.0,0.96645,3e-05,4.22205]
[1778075976325,42.03,81706.75,0.0,0.96644,3e-05,4.22309]
[1778075976809,42.03,81706.61,0.0,0.96644,3e-05,4.22354]
[1778075977816,42.03,81705.3,0.0,0.9664,3e-05,4.2278]
[1778075978823,42.03,81703.4,0.0,0.96633,3e-05,4.23394]
[1778075979830,42.03,81700.69,0.0,0.96625,3e-05,4.24268]
[1778075981579,42.03,81701.24,0.0,0.96627,3e-05,4.24095]
[1778075982135,42.03,81701.24,0.0,0.96627,3e-05,4.24095]
[1778075982169,42.03,81684.44,0.0,0.96573,3e-05,4.29516]
[1778075982386,42.03,81684.44,0.0,0.96573,3e-05,4.29516]
[1778075983859,42.03,81676.73,0.0,0.96549,3e-05,4.32011]
[1778075984882,42.03,81667.74,0.0,0.9652,3e-05,4.34935]
[1778075985889,42.03,81664.73,0.0,0.9651,3e-05,4.35909]
[1778075986896,42.03,81664.12,0.0,0.96508,3e-05,4.36093]
[1778075988910,42.03,81662.73,0.0,0.96504,3e-05,4.36513]
[1778075990193,42.03,81657.08,0.0,0.96486,3e-05,4.38331]
[1778075991931,42.03,81655.29,0.0,0.9648,3e-05,4.38898]
[1778075992938,42.03,81661.02,0.0,0.96499,3e-05,4.36996]
[1778075993945,42.02,81666.5,0.0,0.96517,3e-05,4.35161]
[1778075994980,42.02,81666.5,0.0,0.96517,3e-05,4.35161]
[1778075995102,42.02,81666.5,0.0,0.96517,3e-05,4.35161]
[1778075995158,42.02,81673.5,0.0,0.9654,3e-05,4.32861]
[1778075996154,42.02,81680.43,0.0,0.96563,3e-05,4.30596]
[1778075997976,42.02,81673.89,0.0,0.96542,3e-05,4.32705]
[1778075999106,42.02,81673.89,0.0,0.96542,3e-05,4.32705]
[1778075999123,42.02,81668.83,0.0,0.96525,3e-05,4.34343]
[1778075999609,42.02,81668.83,0.0,0.96525,3e-05,4.34343]
[1778075999978,42.02,81668.83,0.0,0.96525,3e-05,4.34343]
[1778076000201,42.02,81664.63,0.0,0.96512,3e-05,4.35702]
[1778076000551,42.02,81664.63,0.0,0.96512,3e-05,4.35702]
[1778076002019,42.02,81661.37,0.0,0.96502,3e-05,4.36736]
[1778076002329,42.02,81661.37,0.0,0.96502,3e-05,4.36736]
[1778076003048,42.02,81661.37,0.0,0.96502,3e-05,4.36736]
[1778076003084,42.02,81664.82,0.0,0.96513,3e-05,4.35588]
[1778076003721,42.02,81664.82,0.0,0.96513,3e-05,4.35588]
[1778076005042,42.02,81675.3,0.0,0.96547,3e-05,4.32136]
[1778076006049,42.02,81686.49,0.0,0.96583,3e-05,4.28495]
[1778076007056,42.02,81689.75,0.0,0.96593,3e-05,4.27506]
[1778076008189,42.02,81689.75,0.0,0.96593,3e-05,4.27506]
[1778076008063,42.02,81685.6,0.0,0.96579,3e-05,4.28913]
[1778076009070,42.04,81679.99,0.0,0.96555,3e-05,4.31357]
[1778076010007,42.04,81679.99,0.0,0.96555,3e-05,4.31357]
[1778076010095,42.04,81668.25,0.0,0.96517,3e-05,4.35241]
[1778076012091,42.05,81670.75,0.0,0.96524,3e-05,4.34531]
[1778076014106,42.05,81673.0,0.0,0.9653,3e-05,4.33904]
[1778076015113,42.05,81670.12,0.0,0.9652,3e-05,4.34951]
[1778076016018,42.05,81670.12,0.0,0.9652,3e-05,4.34951]
[1778076016120,42.06,81666.01,0.0,0.96505,3e-05,4.36401]
[1778076017112,42.06,81666.01,0.0,0.96505,3e-05,4.36401]
[1778076017162,42.06,81662.92,0.0,0.96494,3e-05,4.37516]
[1778076017417,42.06,81662.92,0.0,0.96494,3e-05,4.37516]
[1778076017506,42.06,81662.92,0.0,0.96494,3e-05,4.37516]
[1778076017576,42.06,81662.92,0.0,0.96494,3e-05,4.37516]
[1778076017824,42.06,81662.92,0.0,0.96494,3e-05,4.37516]
[1778076018136,42.06,81662.92,0.0,0.96493,3e-05,4.37618]
[1778076019141,42.07,81660.65,0.0,0.96485,3e-05,4.38464]
[1778076019478,42.07,81660.65,0.0,0.96485,3e-05,4.38464]
[1778076020148,42.07,81662.31,0.0,0.96489,3e-05,4.38019]
[1778076020884,42.07,81662.31,0.0,0.96489,3e-05,4.38019]
[1778076021155,42.07,81668.65,0.0,0.96509,3e-05,4.36043]
[1778076022163,42.07,81671.39,0.0,0.96517,3e-05,4.35252]
[1778076024176,42.08,81666.17,0.0,0.96498,3e-05,4.37168]
[1778076025183,42.08,81663.08,0.0,0.96487,3e-05,4.38283]
[1778076026190,42.09,81660.53,0.0,0.96477,3e-05,4.3922]
[1778076026878,42.09,81660.53,0.0,0.96477,3e-05,4.3922]
[1778076026924,42.09,81660.53,0.0,0.96477,3e-05,4.3922]
[1778076027197,42.09,81664.02,0.0,0.96488,3e-05,4.38173]
[1778076027346,42.09,81664.02,0.0,0.96488,3e-05,4.38173]
[1778076028140,42.09,81664.02,0.0,0.96488,3e-05,4.38173]
[1778076028218,42.09,81662.37,0.0,0.96482,3e-05,4.38815]
[1778076028696,42.09,81662.37,0.0,0.96482,3e-05,4.38815]
[1778076028839,42.09,81662.37,0.0,0.96482,3e-05,4.38815]
[1778076028865,42.09,81662.37,0.0,0.96482,3e-05,4.38815]
[1778076029071,42.09,81662.37,0.0,0.96482,3e-05,4.38815]
[1778076029222,42.1,81655.75,0.0,0.96459,3e-05,4.4109]
[1778076030229,42.1,81648.07,0.0,0.96433,3e-05,4.43721]
[1778076030266,42.1,81648.07,0.0,0.96433,3e-05,4.43721]
[1778076031236,42.1,81643.9,0.0,0.96421,3e-05,4.44822]
[1778076032141,42.1,81643.9,0.0,0.96421,3e-05,4.44822]
[1778076033137,42.1,81642.66,0.0,0.96416,3e-05,4.45323]
[1778076033186,42.1,81642.66,0.0,0.96416,3e-05,4.45323]
[1778076033250,42.11,81642.72,0.0,0.96415,3e-05,4.45391]
[1778076033326,42.11,81642.72,0.0,0.96415,3e-05,4.45391]
[1778076034191,42.11,81642.72,0.0,0.96415,3e-05,4.45391]
[1778076034198,42.11,81642.72,0.0,0.96415,3e-05,4.45391]
[1778076034330,42.11,81643.98,0.0,0.96419,3e-05,4.44973]
[1778076035047,42.11,81643.98,0.0,0.96419,3e-05,4.44973]
[1778076035078,42.11,81643.98,0.0,0.96419,3e-05,4.44973]
[1778076035170,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035297,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035333,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035413,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035438,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035463,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035576,42.11,81644.23,0.0,0.96418,3e-05,4.45066]
[1778076035593,42.11,81639.85,0.0,0.96404,3e-05,4.4652]
[1778076037434,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038380,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038510,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038558,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038579,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038632,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038732,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038827,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076038871,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076039000,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076039084,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076039250,42.12,81629.19,0.0,0.96367,3e-05,4.50245]
[1778076039167,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076039432,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076039543,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076039559,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076039955,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076040074,42.12,81630.95,0.0,0.96371,3e-05,4.49824]
[1778076040095,42.12,81632.31,0.0,0.96375,3e-05,4.49451]
[1778076041329,42.12,81631.29,0.0,0.96371,3e-05,4.49791]
[1778076041423,42.12,81631.29,0.0,0.96371,3e-05,4.49791]
[1778076041526,42.12,81631.29,0.0,0.96371,3e-05,4.49791]
[1778076041626,42.13,81635.78,0.0,0.96385,3e-05,4.48375]
[1778076043182,42.13,81635.78,0.0,0.96385,3e-05,4.48375]
[1778076043225,42.13,81641.14,0.0,0.96402,3e-05,4.46754]
[1778076044532,42.13,81641.14,0.0,0.96402,3e-05,4.46754]
[1778076045148,42.13,81641.14,0.0,0.96402,3e-05,4.46754]
[1778076045200,42.13,81641.14,0.0,0.96402,3e-05,4.46754]
[1778076045249,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045324,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045515,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045521,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045592,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045628,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045647,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045748,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045790,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045827,42.14,81638.19,0.0,0.9639,3e-05,4.47905]
[1778076045849,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076046682,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076046790,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076046825,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076046906,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076046991,42.14,81631.65,0.0,0.96368,3e-05,4.50169]
[1778076047511,42.14,81631.65,0.0,0.96368,3e-05,4.50169]
[1778076047596,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076048764,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076048829,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076048877,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076048906,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076049009,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076049079,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076049084,42.14,81626.95,0.0,0.96351,3e-05,4.51823]
[1778076049110,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050532,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050583,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050668,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050711,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050827,42.15,81621.97,0.0,0.96333,3e-05,4.5365]
[1778076050928,42.15,81622.47,0.0,0.96334,3e-05,4.53559]
[1778076052621,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076052648,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076052821,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076052948,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076052958,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076053038,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076053082,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076053247,42.15,81622.5,0.0,0.96333,3e-05,4.53623]
[1778076053155,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076054670,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076054781,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076054832,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076054866,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076055221,42.15,81621.56,0.0,0.96328,3e-05,4.54086]
[1778076055218,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076055329,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076055338,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076055583,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076055603,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076055940,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076056075,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076056191,42.16,81613.66,0.0,0.963,3e-05,4.56891]
[1778076056277,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056329,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056404,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056729,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056827,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056853,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076056955,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076057079,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076057087,42.16,81615.84,0.0,0.96307,3e-05,4.56227]
[1778076057166,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076057691,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076057749,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076057826,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076057869,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076058041,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076058078,42.16,81617.81,0.0,0.96313,3e-05,4.55634]
[1778076058174,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058328,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058366,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058416,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058582,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058718,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058824,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076058835,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076059069,42.16,81619.55,0.0,0.96318,3e-05,4.55118]
[1778076059170,42.17,81620.39,0.0,0.9632,3e-05,4.54907]
[1778076060082,42.17,81620.39,0.0,0.9632,3e-05,4.54907]
[1778076060219,42.17,81620.39,0.0,0.9632,3e-05,4.54907]
[1778076060277,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060317,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060325,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060425,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060441,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060574,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060676,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076060826,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076061200,42.17,81619.36,0.0,0.96316,3e-05,4.55324]
[1778076061279,42.17,81616.61,0.0,0.96306,3e-05,4.56321]
[1778076062088,42.17,81598.4,0.0,0.96244,3e-05,4.62481]
[1778076063481,42.18,81582.79,0.0,0.96189,3e-05,4.67937]
[1778076064488,42.18,81577.4,0.0,0.96169,3e-05,4.69837]
[1778076065690,42.18,81577.4,0.0,0.96169,3e-05,4.69837]
[1778076065701,42.18,81577.4,0.0,0.96169,3e-05,4.69837]
[1778076065762,42.18,81577.4,0.0,0.96169,3e-05,4.69837]
[1778076065798,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076066726,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076066750,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076066828,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076067078,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076067080,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076067145,42.18,81599.82,0.0,0.96246,3e-05,4.62229]
[1778076067235,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076067362,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076067623,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076067757,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076067967,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076068027,42.18,81601.89,0.0,0.96252,3e-05,4.61633]
[1778076068031,42.18,81604.11,0.0,0.9626,3e-05,4.6088]
[1778076068504,42.18,81604.11,0.0,0.9626,3e-05,4.6088]
[1778076069027,42.18,81604.11,0.0,0.9626,3e-05,4.6088]
[1778076069036,42.18,81603.49,0.0,0.96257,3e-05,4.6115]
[1778076070533,42.19,81594.66,0.0,0.96226,3e-05,4.64274]
[1778076071540,42.19,81584.8,0.0,0.96191,3e-05,4.67698]
[1778076072549,42.19,81588.3,0.0,0.96203,3e-05,4.66552]
[1778076073888,42.19,81588.3,0.0,0.96203,3e-05,4.66552]
[1778076073957,42.19,81598.37,0.0,0.96237,3e-05,4.63171]
[1778076075570,42.21,81604.32,0.0,0.96252,3e-05,4.61728]
[1778076078593,42.21,81603.04,0.0,0.96245,3e-05,4.62339]
[1778076079600,42.21,81607.55,0.0,0.96261,3e-05,4.60801]
[1778076080607,42.21,81612.31,0.0,0.96277,3e-05,4.59181]
[1778076081483,42.21,81612.31,0.0,0.96277,3e-05,4.59181]
[1778076081692,42.21,81612.31,0.0,0.96277,3e-05,4.59181]
[1778076081794,42.21,81629.95,0.0,0.96337,3e-05,4.53241]
[1778076083156,42.21,81630.0,0.0,0.96337,3e-05,4.53294]
[1778076084930,42.21,81629.92,0.0,0.96336,3e-05,4.5332]
[1778076085199,42.21,81629.92,0.0,0.96336,3e-05,4.5332]
[1778076085335,42.22,81628.9,0.0,0.96331,3e-05,4.5381]
[1778076086649,42.24,81617.59,0.0,0.96286,3e-05,4.58341]
[1778076087656,42.24,81603.38,0.0,0.96237,3e-05,4.63221]
[1778076088663,42.24,81603.31,0.0,0.96236,3e-05,4.63311]
[1778076090093,42.25,81601.1,0.0,0.96228,3e-05,4.64119]
[1778076091684,42.25,81604.78,0.0,0.96242,3e-05,4.62605]
[1778076092691,42.25,81608.63,0.0,0.96255,3e-05,4.61356]
[1778076093698,42.25,81614.74,0.0,0.96275,3e-05,4.59295]
[1778076095712,42.25,81616.34,0.0,0.96281,3e-05,4.58772]
[1778076097667,42.25,81616.17,0.0,0.9628,3e-05,4.58841]
[1778076098733,42.25,81606.69,0.0,0.96247,3e-05,4.6207]
[1778076099623,42.25,81606.69,0.0,0.96247,3e-05,4.6207]
[1778076099740,42.25,81603.95,0.0,0.96238,3e-05,4.63005]
[1778076100747,42.25,81600.5,0.0,0.96226,3e-05,4.64183]
[1778076102761,42.25,81594.2,0.0,0.96204,3e-05,4.66336]
[1778076104775,42.25,81598.61,0.0,0.9622,3e-05,4.64831]
[1778076105782,42.25,81601.26,0.0,0.96229,3e-05,4.63929]
[1778076106789,42.25,81608.44,0.0,0.96253,3e-05,4.61494]
[1778076107796,42.25,81610.98,0.0,0.96263,3e-05,4.60568]
[1778076108803,42.25,81609.4,0.0,0.96258,3e-05,4.6104]
[1778076110710,42.25,81610.22,0.0,0.96261,3e-05,4.60702]
[1778076110817,42.25,81607.93,0.0,0.96254,3e-05,4.61416]
[1778076111824,42.25,81601.96,0.0,0.96233,3e-05,4.63449]
[1778076112836,42.24,81594.48,0.0,0.96208,3e-05,4.65933]
[1778076113915,42.24,81584.97,0.0,0.96175,3e-05,4.69188]
[1778076115855,42.24,81583.05,0.0,0.96169,3e-05,4.69841]
[1778076116862,42.24,81584.38,0.0,0.96173,3e-05,4.69379]
[1778076117767,42.24,81584.38,0.0,0.96173,3e-05,4.69379]
[1778076118876,42.24,81589.13,0.0,0.9619,3e-05,4.67741]
[1778076120641,42.24,81589.45,0.0,0.96191,3e-05,4.67626]
[1778076121726,42.24,81588.58,0.0,0.96188,3e-05,4.6792]
[1778076121820,42.24,81588.58,0.0,0.96188,3e-05,4.6792]
[1778076121897,42.24,81583.05,0.0,0.96169,3e-05,4.69811]
[1778076123236,42.24,81583.05,0.0,0.96169,3e-05,4.69811]
[1778076123334,42.24,81574.34,0.0,0.96139,4e-05,4.72794]
[1778076123590,42.24,81574.34,0.0,0.96139,4e-05,4.72794]
[1778076124918,42.24,81572.14,0.0,0.96132,4e-05,4.73473]
[1778076125925,42.24,81570.69,0.0,0.96127,4e-05,4.73892]
[1778076126932,42.24,81572.4,0.0,0.96134,4e-05,4.7322]
[1778076128950,42.19,81574.27,0.0,0.96157,4e-05,4.7096]
[1778076129915,42.19,81574.27,0.0,0.96157,4e-05,4.7096]
[1778076129964,42.19,81582.73,0.0,0.96187,3e-05,4.67977]
[1778076131254,42.19,81582.73,0.0,0.96187,3e-05,4.67977]
[1778076131279,42.18,81577.64,0.0,0.96171,3e-05,4.69571]
[1778076135999,42.17,81579.64,0.0,0.96181,3e-05,4.68587]
[1778076137006,42.15,81581.22,0.0,0.96194,3e-05,4.67308]
[1778076142042,42.07,81582.02,0.0,0.96224,3e-05,4.64307]
[1778076142106,42.05,81586.51,0.0,0.96246,3e-05,4.62123]
[1778076144058,42.03,81595.99,0.0,0.96285,3e-05,4.58209]
[1778076145065,42.03,81599.27,0.0,0.96297,3e-05,4.57044]
[1778076146072,42.03,81595.18,0.0,0.96284,3e-05,4.58375]
[1778076147079,42.03,81587.79,0.0,0.96258,3e-05,4.60865]
[1778076148080,42.03,81587.79,0.0,0.96258,3e-05,4.60865]
[1778076148244,42.03,81581.29,0.0,0.96236,3e-05,4.63032]
[1778076151107,42.03,81580.02,0.0,0.96236,3e-05,4.63028]
[1778076152114,42.03,81578.54,0.0,0.96231,3e-05,4.63503]
[1778076154131,42.02,81579.6,0.0,0.96235,3e-05,4.63111]
[1778076154217,42.02,81585.55,0.0,0.96258,3e-05,4.60836]
[1778076156142,42.02,81586.98,0.0,0.96263,3e-05,4.60313]
[1778076157150,42.02,81589.0,0.0,0.9627,3e-05,4.59626]
[1778076160099,42.01,81589.07,0.0,0.96271,3e-05,4.59553]
[1778076160151,42.01,81589.07,0.0,0.96271,3e-05,4.59553]
[1778076160501,42.01,81588.22,0.0,0.96268,3e-05,4.59825]
[1778076161659,42.01,81588.15,0.0,0.96268,3e-05,4.59833]
[1778076162186,42.01,81586.01,0.0,0.96261,3e-05,4.60544]
[1778076163517,42.01,81586.48,0.0,0.96263,3e-05,4.60326]
[1778076164200,42.01,81581.4,0.0,0.96246,3e-05,4.61999]
[1778076165207,42.01,81578.71,0.0,0.96237,3e-05,4.62856]
[1778076169237,42.0,81580.64,0.0,0.96246,3e-05,4.6195]
[1778076172668,42.0,81581.71,0.0,0.96252,3e-05,4.61405]
[1778076173443,41.99,81581.18,0.0,0.96251,3e-05,4.61527]
[1778076174270,41.99,81578.56,0.0,0.96242,3e-05,4.62361]
[1778076175277,41.99,81576.28,0.0,0.96235,3e-05,4.63079]
[1778076176193,41.99,81576.28,0.0,0.96235,3e-05,4.63079]
[1778076177291,41.95,81572.35,0.0,0.96233,3e-05,4.63198]
[1778076178334,41.95,81572.35,0.0,0.96233,3e-05,4.63198]
[1778076178391,41.94,81566.35,0.0,0.96219,3e-05,4.64639]
[1778076178583,41.94,81566.35,0.0,0.96219,3e-05,4.64639]
[1778076178827,41.94,81566.35,0.0,0.96219,3e-05,4.64639]
[1778076179305,41.92,81566.35,0.0,0.96225,3e-05,4.64003]
[1778076181087,41.9,81565.42,0.0,0.96228,3e-05,4.63698]
[1778076181383,41.9,81562.97,0.0,0.9622,3e-05,4.64476]
[1778076181767,41.9,81562.97,0.0,0.9622,3e-05,4.64476]
[1778076181889,41.9,81562.97,0.0,0.9622,3e-05,4.64476]
[1778076183339,41.89,81552.89,0.0,0.96186,4e-05,4.67818]
[1778076184346,41.89,81545.54,0.0,0.96161,4e-05,4.70289]
[1778076185256,41.89,81545.54,0.0,0.96161,4e-05,4.70289]
[1778076185353,41.89,81548.62,0.0,0.96173,4e-05,4.6915]
[1778076186568,41.89,81548.03,0.0,0.96171,4e-05,4.69283]
[1778076186620,41.89,81548.03,0.0,0.96171,4e-05,4.69283]
[1778076187743,41.89,81548.26,0.0,0.96173,4e-05,4.69132]
[1778076188374,41.89,81553.38,0.0,0.96191,4e-05,4.67363]
[1778076188672,41.89,81553.38,0.0,0.96191,4e-05,4.67363]
[1778076189381,41.89,81559.93,0.0,0.96213,3e-05,4.65123]
[1778076190181,41.89,81559.93,0.0,0.96213,3e-05,4.65123]
[1778076190388,41.89,81566.81,0.0,0.96237,3e-05,4.62767]
[1778076191395,41.89,81577.87,0.0,0.96276,3e-05,4.58929]
[1778076192402,41.88,81580.36,0.0,0.96285,3e-05,4.58028]
[1778076193409,41.88,81582.96,0.0,0.96295,3e-05,4.57092]
[1778076194585,41.88,81582.36,0.0,0.96293,3e-05,4.57244]
[1778076195423,41.88,81584.37,0.0,0.96301,3e-05,4.56511]
[1778076196430,41.88,81588.37,0.0,0.96315,3e-05,4.55105]
[1778076199451,41.88,81583.94,0.0,0.963,3e-05,4.56601]
[1778076200458,41.88,81582.19,0.0,0.96293,3e-05,4.57217]
[1778076201533,41.88,81583.65,0.0,0.96298,3e-05,4.5674]
[1778076202646,41.88,81583.65,0.0,0.96298,3e-05,4.5674]
[1778076202739,41.88,81583.65,0.0,0.96298,3e-05,4.5674]
[1778076202823,41.88,81583.65,0.0,0.96298,3e-05,4.5674]
[1778076203074,41.88,81583.65,0.0,0.96298,3e-05,4.5674]
[1778076203175,41.88,81585.41,0.0,0.96304,3e-05,4.5618]
[1778076204486,41.88,81588.27,0.0,0.96314,3e-05,4.5516]
[1778076205493,41.88,81589.66,0.0,0.96319,3e-05,4.5464]
[1778076206500,41.88,81592.95,0.0,0.96331,3e-05,4.5348]
[1778076207507,41.87,81599.58,0.0,0.96354,3e-05,4.51198]
[1778076208514,41.87,81611.07,0.0,0.96393,3e-05,4.473]
[1778076209521,41.87,81609.02,0.0,0.96386,3e-05,4.48015]
[1778076210528,41.87,81599.18,0.0,0.96352,3e-05,4.51354]
[1778076211689,41.88,81590.95,0.0,0.96327,3e-05,4.53785]
[1778076213549,41.88,81593.64,0.0,0.96336,3e-05,4.52929]
[1778076215006,41.88,81590.4,0.0,0.96324,3e-05,4.54048]
[1778076216094,41.88,81585.52,0.0,0.96308,3e-05,4.55656]
[1778076219591,41.88,81589.12,0.0,0.9632,3e-05,4.54507]
[1778076220598,41.88,81591.03,0.0,0.96324,3e-05,4.54068]
[1778076221605,41.89,81593.28,0.0,0.9633,3e-05,4.53528]
[1778076222612,41.9,81589.83,0.0,0.96316,3e-05,4.54922]
[1778076223619,41.9,81587.66,0.0,0.96306,3e-05,4.55892]
[1778076225633,41.91,81590.28,0.0,0.96313,3e-05,4.55153]
[1778076226640,41.91,81592.24,0.0,0.96319,3e-05,4.54563]
[1778076228654,41.92,81589.73,0.0,0.96309,3e-05,4.55562]
[1778076229661,41.92,81587.86,0.0,0.96302,3e-05,4.56271]
[1778076231126,41.92,81584.13,0.0,0.96289,3e-05,4.57611]
[1778076231777,41.92,81584.13,0.0,0.96289,3e-05,4.57611]
[1778076231862,41.92,81584.13,0.0,0.96289,3e-05,4.57611]
[1778076232425,41.92,81584.13,0.0,0.96289,3e-05,4.57611]
[1778076232443,41.92,81576.85,0.0,0.96262,3e-05,4.60232]
[1778076232510,41.92,81576.85,0.0,0.96262,3e-05,4.60232]
[1778076233577,41.92,81576.85,0.0,0.96262,3e-05,4.60232]
[1778076233689,41.93,81559.96,0.0,0.96203,3e-05,4.66082]
[1778076234696,41.93,81550.05,0.0,0.96168,4e-05,4.69556]
[1778076235786,41.93,81550.05,0.0,0.96168,4e-05,4.69556]
[1778076235873,41.93,81549.36,0.0,0.96165,4e-05,4.69851]
[1778076236711,41.93,81549.29,0.0,0.96164,4e-05,4.69926]
[1778076239731,41.94,81547.66,0.0,0.96157,4e-05,4.7064]
[1778076240739,41.94,81545.68,0.0,0.96149,4e-05,4.71376]
[1778076241746,41.94,81539.99,0.0,0.96129,4e-05,4.73399]
[1778076243760,41.94,81537.19,0.0,0.96118,4e-05,4.74461]
[1778076244767,41.94,81533.42,0.0,0.96104,4e-05,4.75819]
[1778076246019,41.94,81533.42,0.0,0.96104,4e-05,4.75819]
[1778076246093,41.94,81527.33,0.0,0.96082,4e-05,4.77988]
[1778076246584,41.94,81527.33,0.0,0.96082,4e-05,4.77988]
[1778076246781,41.94,81527.33,0.0,0.96081,4e-05,4.78026]
[1778076247788,41.95,81525.01,0.0,0.96073,4e-05,4.78875]
[1778076248795,41.95,81518.48,0.0,0.96049,4e-05,4.81203]
[1778076249802,41.95,81520.28,0.0,0.96055,4e-05,4.80606]
[1778076250608,41.95,81520.28,0.0,0.96055,4e-05,4.80606]
[1778076251021,41.95,81520.28,0.0,0.96055,4e-05,4.80606]
[1778076251251,41.95,81520.28,0.0,0.96055,4e-05,4.80606]
[1778076251314,41.95,81518.9,0.0,0.96049,4e-05,4.81155]
[1778076251577,41.95,81518.9,0.0,0.96049,4e-05,4.81155]
[1778076251602,41.95,81518.9,0.0,0.96049,4e-05,4.81155]
[1778076252048,41.95,81518.9,0.0,0.96049,4e-05,4.81155]
[1778076252260,41.95,81518.9,0.0,0.96049,4e-05,4.81155]
[1778076252524,41.95,81518.12,0.0,0.96046,4e-05,4.8146]
[1778076254110,41.95,81518.12,0.0,0.96046,4e-05,4.8146]
[1778076254113,41.95,81523.06,0.0,0.96064,4e-05,4.79758]
[1778076254725,41.95,81523.06,0.0,0.96064,4e-05,4.79758]
[1778076255678,41.95,81523.06,0.0,0.96063,4e-05,4.79789]
[1778076255896,41.95,81523.06,0.0,0.96063,4e-05,4.79789]
[1778076256208,41.95,81523.06,0.0,0.96063,4e-05,4.79789]
[1778076256290,41.95,81529.09,0.0,0.96084,4e-05,4.77746]
[1778076257334,41.96,81532.29,0.0,0.96095,4e-05,4.76664]
[1778076258832,41.96,81532.29,0.0,0.96095,4e-05,4.76664]
[1778076258890,41.96,81533.65,0.0,0.961,4e-05,4.76226]
[1778076260134,41.96,81535.13,0.0,0.96105,4e-05,4.75749]
[1778076262365,41.96,81535.5,0.0,0.96106,4e-05,4.7566]
[1778076262393,41.96,81528.54,0.0,0.9608,4e-05,4.78129]
[1778076262843,41.96,81528.54,0.0,0.9608,4e-05,4.78129]
[1778076263182,41.96,81528.54,0.0,0.9608,4e-05,4.78129]
[1778076263184,41.96,81524.48,0.0,0.96065,4e-05,4.79591]
[1778076264074,41.96,81524.48,0.0,0.96065,4e-05,4.79591]
[1778076264084,41.96,81516.66,0.0,0.96037,4e-05,4.82373]
[1778076265990,41.96,81514.75,0.0,0.96029,4e-05,4.83116]
[1778076268157,41.97,81515.08,0.0,0.9603,4e-05,4.83057]
[1778076268773,41.97,81515.08,0.0,0.9603,4e-05,4.83057]
[1778076269184,41.97,81515.08,0.0,0.9603,4e-05,4.83057]
[1778076269267,41.97,81511.92,0.0,0.96018,4e-05,4.84199]
[1778076271025,41.97,81505.84,0.0,0.95998,4e-05,4.86016]
[1778076272032,41.97,81503.87,0.0,0.95991,4e-05,4.8674]
[1778076273039,41.97,81498.99,0.0,0.95973,4e-05,4.88491]
[1778076274053,41.97,81494.82,0.0,0.95957,4e-05,4.89995]
[1778076276068,41.97,81494.44,0.0,0.95956,4e-05,4.90166]
[1778076278245,41.97,81493.99,0.0,0.95954,4e-05,4.90343]
[1778076278373,41.97,81493.99,0.0,0.95954,4e-05,4.90343]
[1778076278398,41.97,81491.6,0.0,0.95945,4e-05,4.91227]
[1778076278546,41.97,81491.6,0.0,0.95945,4e-05,4.91227]
[1778076278641,41.97,81491.6,0.0,0.95945,4e-05,4.91227]
[1778076281341,41.97,81492.08,0.0,0.95946,4e-05,4.91071]
[1778076281354,41.97,81492.08,0.0,0.95946,4e-05,4.91071]
[1778076281480,41.97,81492.08,0.0,0.95946,4e-05,4.91071]
[1778076281491,41.97,81490.46,0.0,0.9594,4e-05,4.91678]
[1778076281897,41.97,81490.46,0.0,0.9594,4e-05,4.91678]
[1778076283117,41.97,81488.91,0.0,0.95934,4e-05,4.92244]
[1778076284086,41.97,81488.91,0.0,0.95934,4e-05,4.92244]
[1778076284292,41.97,81488.91,0.0,0.95934,4e-05,4.92244]
[1778076284374,41.97,81485.41,0.0,0.95921,4e-05,4.93521]
[1778076286138,41.98,81476.6,0.0,0.95888,4e-05,4.96686]
[1778076287365,41.98,81476.6,0.0,0.95888,4e-05,4.96686]
[1778076287466,41.98,81472.14,0.0,0.95871,4e-05,4.98305]
[1778076288055,41.98,81472.14,0.0,0.95871,4e-05,4.98305]
[1778076288179,41.98,81465.23,0.0,0.95845,4e-05,5.00793]
[1778076289171,41.98,81465.23,0.0,0.95845,4e-05,5.00793]
[1778076289490,41.98,81465.23,0.0,0.95845,4e-05,5.00793]
[1778076289524,41.98,81465.23,0.0,0.95845,4e-05,5.00793]
[1778076289507,41.98,81454.45,0.0,0.95805,4e-05,5.04696]
[1778076290166,41.98,81453.77,0.0,0.95802,4e-05,5.04943]
[1778076291615,41.98,81453.77,0.0,0.95802,4e-05,5.04943]
[1778076291173,41.98,81441.22,0.0,0.95754,4e-05,5.09502]
[1778076292006,41.98,81441.22,0.0,0.95754,4e-05,5.09502]
[1778076292278,41.98,81441.22,0.0,0.95754,4e-05,5.09502]
[1778076292294,41.98,81426.74,0.0,0.95699,4e-05,5.14797]
[1778076293000,41.98,81426.74,0.0,0.95699,4e-05,5.14797]
[1778076293039,41.98,81426.74,0.0,0.95699,4e-05,5.14797]
[1778076293187,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294017,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294151,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294198,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294312,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294413,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076294615,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076294727,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076295187,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076295323,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076295444,41.97,81404.93,0.0,0.95614,4e-05,5.22786]
[1778076295518,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076295663,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076295821,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076296090,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076296216,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076296307,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076296329,41.97,81400.71,0.0,0.95598,4e-05,5.2432]
[1778076296344,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076296713,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076296740,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076296827,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076296834,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076296967,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076297072,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076297230,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076297313,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076297330,41.97,81398.32,0.0,0.95589,4e-05,5.25233]
[1778076297414,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076297876,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298002,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298084,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298195,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298332,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298425,41.97,81404.39,0.0,0.95613,4e-05,5.22936]
[1778076298489,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076298751,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076298825,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076298879,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076298927,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076298988,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299025,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299081,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299091,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299223,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299271,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299328,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299438,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299552,41.97,81404.89,0.0,0.95615,4e-05,5.2271]
[1778076299497,41.97,81404.91,0.0,0.95616,4e-05,5.22666]
[1778076300064,41.97,81404.91,0.0,0.95616,4e-05,5.22666]
[1778076300402,41.97,81404.91,0.0,0.95616,4e-05,5.22666]
[1778076300505,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076300895,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301053,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301208,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301234,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301360,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301551,41.97,81401.75,0.0,0.95603,4e-05,5.2384]
[1778076301434,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076301672,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076301806,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076301929,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302047,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302145,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302256,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302276,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302389,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302471,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302523,41.97,81386.56,0.0,0.95543,4e-05,5.29554]
[1778076302527,41.97,81392.12,0.0,0.95565,4e-05,5.27488]
[1778076302894,41.97,81392.12,0.0,0.95565,4e-05,5.27488]
[1778076302996,41.97,81392.12,0.0,0.95565,4e-05,5.27488]
[1778076303293,41.97,81392.12,0.0,0.95565,4e-05,5.27488]
[1778076303419,41.97,81392.12,0.0,0.95565,4e-05,5.27488]
[1778076303458,41.97,81391.6,0.0,0.95562,4e-05,5.27695]
[1778076303802,41.97,81391.6,0.0,0.95562,4e-05,5.27695]
[1778076304255,41.97,81391.6,0.0,0.95562,4e-05,5.27695]
[1778076304267,41.97,81391.6,0.0,0.95562,4e-05,5.27695]
[1778076304385,41.97,81391.6,0.0,0.95562,4e-05,5.27695]
[1778076304484,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076304612,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076304688,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076304724,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076304912,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305042,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305079,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305165,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305268,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305330,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305470,41.97,81389.14,0.0,0.95552,4e-05,5.28631]
[1778076305489,41.97,81398.5,0.0,0.95589,4e-05,5.25152]
[1778076306004,41.97,81398.5,0.0,0.95589,4e-05,5.25152]
[1778076306065,41.97,81398.5,0.0,0.95589,4e-05,5.25152]
[1778076306316,41.97,81398.5,0.0,0.95589,4e-05,5.25152]
[1778076306363,41.97,81397.5,0.0,0.95585,4e-05,5.2554]
[1778076307001,41.97,81397.5,0.0,0.95585,4e-05,5.2554]
[1778076307133,41.97,81397.5,0.0,0.95585,4e-05,5.2554]
[1778076307355,41.97,81397.5,0.0,0.95585,4e-05,5.2554]
[1778076307472,41.97,81397.5,0.0,0.95585,4e-05,5.2554]
[1778076307501,41.97,81393.19,0.0,0.95568,4e-05,5.27167]
[1778076307940,41.97,81393.19,0.0,0.95568,4e-05,5.27167]
[1778076308026,41.97,81393.19,0.0,0.95568,4e-05,5.27167]
[1778076308298,41.97,81393.19,0.0,0.95568,4e-05,5.27167]
[1778076308351,41.97,81393.19,0.0,0.95568,4e-05,5.27167]
[1778076308445,41.97,81390.62,0.0,0.95558,4e-05,5.28147]
[1778076309760,41.97,81390.51,0.0,0.95557,4e-05,5.28188]
[1778076310572,41.97,81390.51,0.0,0.95557,4e-05,5.28188]
[1778076310308,41.97,81387.97,0.0,0.95547,4e-05,5.29155]
[1778076310673,41.97,81387.97,0.0,0.95547,4e-05,5.29155]
[1778076311038,41.97,81387.97,0.0,0.95547,4e-05,5.29155]
[1778076311315,41.98,81385.18,0.0,0.95536,4e-05,5.30215]
[1778076312076,41.98,81385.18,0.0,0.95536,4e-05,5.30215]
[1778076312326,41.98,81373.23,0.0,0.95488,4e-05,5.34719]
[1778076313334,41.98,81368.71,0.0,0.95469,4e-05,5.36436]
[1778076314341,41.98,81367.3,0.0,0.95464,4e-05,5.36973]
[1778076315572,41.98,81367.3,0.0,0.95464,4e-05,5.36973]
[1778076315623,41.98,81368.76,0.0,0.95469,4e-05,5.36423]
[1778076315832,41.98,81368.76,0.0,0.95469,4e-05,5.36423]
[1778076316579,41.98,81368.76,0.0,0.95469,4e-05,5.36423]
[1778076316357,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316664,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316805,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316828,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316834,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316894,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076316980,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076317077,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076317185,41.98,81369.82,0.0,0.95474,4e-05,5.36026]
[1778076317363,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076317647,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076317724,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076317757,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076317831,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076317954,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076318003,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076318115,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076318209,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076318331,41.98,81373.05,0.0,0.95487,4e-05,5.3481]
[1778076318370,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076318758,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076318796,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076318826,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076318995,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319081,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319135,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319228,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319340,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319450,41.98,81391.27,0.0,0.95559,4e-05,5.27977]
[1778076319814,41.98,81391.27,0.0,0.95559,4e-05,5.27977]
[1778076319979,41.98,81391.27,0.0,0.95559,4e-05,5.27977]
[1778076320305,41.98,81391.27,0.0,0.95559,4e-05,5.27977]
[1778076320349,41.98,81391.27,0.0,0.95559,4e-05,5.27977]
[1778076320444,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076320853,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076320925,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076321225,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076321315,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076321409,41.98,81387.35,0.0,0.95544,4e-05,5.29465]
[1778076321501,41.98,81389.26,0.0,0.95551,4e-05,5.28766]
[1778076321688,41.98,81389.26,0.0,0.95551,4e-05,5.28766]
[1778076321846,41.98,81389.26,0.0,0.95551,4e-05,5.28766]
[1778076322042,41.98,81389.26,0.0,0.95551,4e-05,5.28766]
[1778076322399,41.98,81390.31,0.0,0.95555,4e-05,5.28374]
[1778076323116,41.98,81390.31,0.0,0.95555,4e-05,5.28374]
[1778076323238,41.98,81390.31,0.0,0.95555,4e-05,5.28374]
[1778076323302,41.98,81390.31,0.0,0.95555,4e-05,5.28374]
[1778076323406,41.98,81403.35,0.0,0.95607,4e-05,5.23466]
[1778076323867,41.98,81403.35,0.0,0.95607,4e-05,5.23466]
[1778076324413,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076324761,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076324812,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076324859,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325047,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325065,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325265,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325352,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325394,41.96,81417.72,0.0,0.95668,4e-05,5.17664]
[1778076325479,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076325642,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076325777,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076325868,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076325965,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076326027,41.96,81403.51,0.0,0.95613,4e-05,5.22957]
[1778076326427,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076326795,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076326863,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076326880,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076326986,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076327038,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076327552,41.96,81403.31,0.0,0.95611,4e-05,5.23063]
[1778076327434,41.96,81400.04,0.0,0.95598,4e-05,5.24302]
[1778076328999,41.97,81397.91,0.0,0.9559,4e-05,5.25117]
[1778076329016,41.97,81397.91,0.0,0.9559,4e-05,5.25117]
[1778076329075,41.97,81397.91,0.0,0.9559,4e-05,5.25117]
[1778076329299,41.97,81397.91,0.0,0.9559,4e-05,5.25117]
[1778076329545,41.97,81396.67,0.0,0.95585,4e-05,5.25599]
[1778076329791,41.97,81396.67,0.0,0.95585,4e-05,5.25599]
[1778076329884,41.97,81396.67,0.0,0.95585,4e-05,5.25599]
[1778076330141,41.97,81396.67,0.0,0.95585,4e-05,5.25599]
[1778076330455,41.96,81396.67,0.0,0.95585,4e-05,5.25558]
[1778076331470,41.96,81396.67,0.0,0.95585,4e-05,5.25558]
[1778076331548,41.96,81377.24,0.0,0.95511,4e-05,5.32385]
[1778076332988,41.96,81376.76,0.0,0.95509,4e-05,5.32582]
[1778076333029,41.96,81376.76,0.0,0.95509,4e-05,5.32582]
[1778076333294,41.96,81376.76,0.0,0.95509,4e-05,5.32582]
[1778076333441,41.96,81376.76,0.0,0.95509,4e-05,5.32582]
[1778076333543,41.96,81376.76,0.0,0.95509,4e-05,5.32582]
[1778076333522,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076333651,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076333931,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334075,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334082,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334202,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334330,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334380,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334606,41.96,81365.19,0.0,0.95463,4e-05,5.36952]
[1778076334487,41.96,81364.94,0.0,0.95462,4e-05,5.37046]
[1778076335241,41.96,81364.94,0.0,0.95462,4e-05,5.37046]
[1778076335334,41.96,81364.94,0.0,0.95462,4e-05,5.37046]
[1778076335492,41.96,81351.85,0.0,0.95409,4e-05,5.41954]
[1778076336484,41.96,81351.85,0.0,0.95409,4e-05,5.41954]
[1778076336555,41.96,81351.85,0.0,0.95409,4e-05,5.41954]
[1778076336563,41.96,81351.85,0.0,0.95409,4e-05,5.41954]
[1778076336582,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076336651,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076336781,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076336826,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076336954,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337076,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337184,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337213,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337265,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337330,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337401,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337491,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337578,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337607,41.96,81344.51,0.0,0.95379,4e-05,5.44743]
[1778076337591,41.96,81346.91,0.0,0.95389,4e-05,5.43818]
[1778076337903,41.96,81346.91,0.0,0.95389,4e-05,5.43818]
[1778076338015,41.96,81346.91,0.0,0.95389,4e-05,5.43818]
[1778076338075,41.96,81346.91,0.0,0.95389,4e-05,5.43818]
[1778076338513,41.96,81347.04,0.0,0.9539,4e-05,5.43757]
[1778076339298,41.96,81347.04,0.0,0.9539,4e-05,5.43757]
[1778076339520,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076339752,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076339788,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076339830,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076339865,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076340075,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076340325,41.96,81350.91,0.0,0.95406,4e-05,5.42212]
[1778076340527,41.96,81351.27,0.0,0.95408,4e-05,5.42007]
[1778076340923,41.96,81351.27,0.0,0.95408,4e-05,5.42007]
[1778076341534,41.96,81348.65,0.0,0.95398,4e-05,5.42995]
[1778076342541,41.96,81344.53,0.0,0.95381,4e-05,5.44557]
[1778076343548,41.96,81336.52,0.0,0.95348,4e-05,5.47608]
[1778076345430,41.96,81336.84,0.0,0.9535,4e-05,5.47469]
[1778076345466,41.96,81336.84,0.0,0.9535,4e-05,5.47469]
[1778076345570,41.96,81336.84,0.0,0.9535,4e-05,5.47469]
[1778076345625,41.96,81320.48,0.0,0.95281,4e-05,5.53791]
[1778076346910,41.96,81320.62,0.0,0.95282,4e-05,5.53717]
[1778076347626,41.96,81330.92,0.0,0.95325,4e-05,5.49727]
[1778076348667,41.96,81331.19,0.0,0.95327,4e-05,5.49597]
[1778076349579,41.96,81331.19,0.0,0.95327,4e-05,5.49597]
[1778076349603,41.96,81330.24,0.0,0.95323,4e-05,5.49942]
[1778076349696,41.96,81330.24,0.0,0.95323,4e-05,5.49942]
[1778076352379,41.95,81329.38,0.0,0.9532,4e-05,5.50236]
[1778076352424,41.95,81329.38,0.0,0.9532,4e-05,5.50236]
[1778076352752,41.95,81329.53,0.0,0.95323,4e-05,5.49976]
[1778076353372,41.95,81329.53,0.0,0.95323,4e-05,5.49976]
[1778076353620,41.95,81337.03,0.0,0.95354,4e-05,5.47081]
[1778076354625,41.95,81350.62,0.0,0.9541,4e-05,5.41879]
[1778076355537,41.95,81350.62,0.0,0.9541,4e-05,5.41879]
[1778076355642,41.95,81364.54,0.0,0.95466,4e-05,5.366]
[1778076356639,41.95,81364.63,0.0,0.95467,4e-05,5.36561]
[1778076358031,41.95,81364.68,0.0,0.95467,4e-05,5.36545]
[1778076358653,41.95,81367.18,0.0,0.95477,4e-05,5.35602]
[1778076359152,41.95,81367.18,0.0,0.95477,4e-05,5.35602]
[1778076359236,41.95,81373.93,0.0,0.95504,4e-05,5.33058]
[1778076360667,41.94,81372.99,0.0,0.95501,4e-05,5.33301]
[1778076361674,41.95,81374.72,0.0,0.95508,4e-05,5.32657]
[1778076363669,41.95,81373.9,0.0,0.95505,4e-05,5.32973]
[1778076364424,41.95,81373.9,0.0,0.95505,4e-05,5.32973]
[1778076364471,41.94,81376.46,0.0,0.95516,4e-05,5.31967]
[1778076365237,41.94,81376.46,0.0,0.95516,4e-05,5.31967]
[1778076366550,41.94,81385.31,0.0,0.95552,4e-05,5.28545]
[1778076367122,41.94,81385.31,0.0,0.95552,4e-05,5.28545]
[1778076367382,41.94,81385.31,0.0,0.95552,4e-05,5.28545]
[1778076367416,41.94,81392.38,0.0,0.9558,4e-05,5.25903]
[1778076368445,41.94,81392.38,0.0,0.9558,4e-05,5.25903]
[1778076368495,41.94,81386.19,0.0,0.95555,4e-05,5.28231]
[1778076369734,41.94,81367.46,0.0,0.9548,4e-05,5.35305]
[1778076371536,41.94,81367.46,0.0,0.9548,4e-05,5.35305]
[1778076371624,41.94,81351.64,0.0,0.95416,4e-05,5.41311]
[1778076371882,41.94,81351.64,0.0,0.95416,4e-05,5.41311]
[1778076372065,41.94,81351.64,0.0,0.95416,4e-05,5.41311]
[1778076372167,41.94,81348.04,0.0,0.95401,4e-05,5.42681]
[1778076373341,41.94,81344.06,0.0,0.95385,4e-05,5.44196]
[1778076374089,41.94,81344.06,0.0,0.95385,4e-05,5.44196]
[1778076374187,41.94,81344.06,0.0,0.95385,4e-05,5.44196]
[1778076374687,41.94,81344.06,0.0,0.95385,4e-05,5.44196]
[1778076374188,41.94,81333.54,0.0,0.95342,4e-05,5.48212]
[1778076374866,41.94,81333.54,0.0,0.95342,4e-05,5.48212]
[1778076374955,41.94,81338.03,0.0,0.9536,4e-05,5.46532]
[1778076375795,41.94,81338.03,0.0,0.9536,4e-05,5.46532]
[1778076376241,41.94,81338.03,0.0,0.9536,4e-05,5.46532]
[1778076376510,41.94,81338.03,0.0,0.9536,4e-05,5.46532]
[1778076376609,41.94,81343.74,0.0,0.95384,4e-05,5.44302]
[1778076377220,41.94,81343.74,0.0,0.95384,4e-05,5.44302]
[1778076377293,41.94,81340.57,0.0,0.95371,4e-05,5.45513]
[1778076378814,41.94,81332.0,0.0,0.95334,4e-05,5.48871]
[1778076380457,41.94,81332.0,0.0,0.95334,4e-05,5.48871]
[1778076380521,41.95,81322.62,0.0,0.95295,4e-05,5.52514]
[1778076380930,41.95,81322.62,0.0,0.95295,4e-05,5.52514]
[1778076380983,41.95,81322.62,0.0,0.95295,4e-05,5.52514]
[1778076381038,41.95,81310.47,0.0,0.95244,4e-05,5.5724]
[1778076381843,41.95,81309.97,0.0,0.95242,4e-05,5.57398]
[1778076382850,41.94,81302.37,0.0,0.95211,4e-05,5.60305]
[1778076384130,41.94,81302.37,0.0,0.95211,4e-05,5.60305]
[1778076384179,41.94,81297.06,0.0,0.95189,4e-05,5.62329]
[1778076384743,41.94,81297.06,0.0,0.95189,4e-05,5.62329]
[1778076385202,41.94,81297.06,0.0,0.95189,4e-05,5.62329]
[1778076385652,41.94,81297.06,0.0,0.95189,4e-05,5.62329]
[1778076385227,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076385824,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386219,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386265,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386331,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386362,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386425,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386661,41.94,81287.51,0.0,0.95148,4e-05,5.66072]
[1778076386705,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076386901,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076387075,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076387369,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076387581,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076387674,41.94,81285.77,0.0,0.9514,4e-05,5.66772]
[1778076387661,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076387802,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076387831,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388028,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388117,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388329,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388599,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388684,41.94,81288.1,0.0,0.9515,4e-05,5.65863]
[1778076388670,41.94,81292.08,0.0,0.95167,4e-05,5.6431]
[1778076388730,41.94,81292.08,0.0,0.95167,4e-05,5.6431]
[1778076388815,41.94,81292.08,0.0,0.95167,4e-05,5.6431]
[1778076388831,41.94,81292.08,0.0,0.95167,4e-05,5.6431]
[1778076388898,41.94,81292.08,0.0,0.95167,4e-05,5.6431]
[1778076389906,41.94,81299.31,0.0,0.95198,4e-05,5.61497]
[1778076392382,41.94,81295.7,0.0,0.95186,4e-05,5.62505]
[1778076393465,41.94,81295.7,0.0,0.95186,4e-05,5.62505]
[1778076393490,41.95,81300.34,0.0,0.95205,4e-05,5.6071]
[1778076394346,41.95,81300.34,0.0,0.95205,4e-05,5.6071]
[1778076394364,41.95,81296.35,0.0,0.95188,4e-05,5.62274]
[1778076397409,41.95,81295.54,0.0,0.95184,4e-05,5.62612]
[1778076397453,41.95,81301.04,0.0,0.95208,4e-05,5.6048]
[1778076397902,41.95,81301.04,0.0,0.95208,4e-05,5.6048]
[1778076397970,41.95,81309.26,0.0,0.95242,4e-05,5.57299]
[1778076399254,41.95,81309.26,0.0,0.95242,4e-05,5.57299]
[1778076399299,41.95,81309.26,0.0,0.95242,4e-05,5.57299]
[1778076399398,41.95,81316.03,0.0,0.9527,4e-05,5.54692]
[1778076401578,41.95,81332.42,0.0,0.95339,4e-05,5.48384]
[1778076402901,41.95,81332.42,0.0,0.95339,4e-05,5.48384]
[1778076402977,41.95,81332.42,0.0,0.95339,4e-05,5.48384]
[1778076403005,41.95,81343.5,0.0,0.95384,4e-05,5.44118]
[1778076403851,41.95,81343.5,0.0,0.95384,4e-05,5.44118]
[1778076404025,41.95,81343.5,0.0,0.95384,4e-05,5.44118]
[1778076404096,41.95,81361.47,0.0,0.95458,4e-05,5.37268]
[1778076406651,41.94,81361.17,0.0,0.95457,4e-05,5.3736]
[1778076406696,41.94,81347.98,0.0,0.95403,4e-05,5.42344]
[1778076406906,41.94,81347.98,0.0,0.95403,4e-05,5.42344]
[1778076407747,41.94,81347.98,0.0,0.95403,4e-05,5.42344]
[1778076407060,41.94,81325.07,0.0,0.95309,4e-05,5.51113]
[1778076407878,41.94,81325.07,0.0,0.95309,4e-05,5.51113]
[1778076408156,41.94,81325.07,0.0,0.95309,4e-05,5.51113]
[1778076408229,41.94,81288.99,0.0,0.95157,4e-05,5.65091]
[1778076409050,41.94,81288.94,0.0,0.95158,4e-05,5.65077]
[1778076409884,41.94,81288.94,0.0,0.95158,4e-05,5.65077]
[1778076409997,41.94,81288.94,0.0,0.95158,4e-05,5.65077]
[1778076410653,41.94,81288.94,0.0,0.95158,4e-05,5.65077]
[1778076410739,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076410985,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411554,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411577,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411614,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411678,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411735,41.94,81296.3,0.0,0.9519,4e-05,5.62114]
[1778076411701,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076411777,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076411826,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076411836,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076411967,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412175,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412382,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412404,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412516,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412569,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412577,41.94,81296.52,0.0,0.95191,4e-05,5.61973]
[1778076412617,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414268,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414326,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414393,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414495,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414576,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414722,41.94,81293.44,0.0,0.95179,4e-05,5.63123]
[1778076414660,41.94,81291.57,0.0,0.95171,4e-05,5.63811]
[1778076414828,41.94,81291.57,0.0,0.95171,4e-05,5.63811]
[1778076415019,41.94,81291.57,0.0,0.95171,4e-05,5.63811]
[1778076415050,41.94,81291.57,0.0,0.95171,4e-05,5.63811]
[1778076415075,41.94,81291.57,0.0,0.95171,4e-05,5.63811]
[1778076415097,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076415951,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416075,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416156,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416323,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416422,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416542,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416575,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416660,41.94,81276.34,0.0,0.95106,4e-05,5.69779]
[1778076416759,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076416785,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076416830,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076416956,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417012,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417066,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417074,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417303,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417324,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417419,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417435,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417503,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417577,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417671,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076417759,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418241,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418323,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418357,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418418,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418472,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418567,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418574,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076418708,41.94,81275.8,0.0,0.95104,4e-05,5.69992]
[1778076418918,41.94,81275.8,0.0,0.95104,4e-05,5.69992]
[1778076419020,41.94,81275.8,0.0,0.95104,4e-05,5.69992]
[1778076419179,41.94,81275.8,0.0,0.95104,4e-05,5.69992]
[1778076419369,41.94,81268.06,0.0,0.9507,4e-05,5.73041]
[1778076420740,41.94,81268.06,0.0,0.9507,4e-05,5.73041]
[1778076420756,41.94,81255.55,0.0,0.95016,4e-05,5.77982]
[1778076421153,41.94,81255.55,0.0,0.95016,4e-05,5.77982]
[1778076421192,41.94,81250.15,0.0,0.94992,4e-05,5.80127]
[1778076422162,41.94,81250.14,0.0,0.94993,4e-05,5.80116]
[1778076423054,41.94,81250.14,0.0,0.94993,4e-05,5.80116]
[1778076423180,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076423912,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076424083,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076424474,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076424598,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076424612,41.93,81201.85,0.0,0.94778,5e-05,5.99484]
[1778076424840,41.93,81201.85,0.0,0.94778,5e-05,5.99484]
[1778076425380,41.93,81201.85,0.0,0.94778,5e-05,5.99484]
[1778076425711,41.93,81201.85,0.0,0.94778,5e-05,5.99484]
[1778076425815,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426213,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426347,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426389,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426636,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426661,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426774,41.93,81181.42,0.0,0.94685,5e-05,6.07778]
[1778076426762,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076426847,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076427067,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076427197,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076427875,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076427977,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428207,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428319,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428410,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428681,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428757,41.93,81157.03,0.0,0.94574,5e-05,6.1759]
[1778076429018,41.93,81157.03,0.0,0.94574,5e-05,6.1759]
[1778076429181,41.93,81157.03,0.0,0.94574,5e-05,6.1759]
[1778076429328,41.93,81152.11,0.0,0.94551,5e-05,6.19627]
[1778076431504,41.93,81152.11,0.0,0.94551,5e-05,6.19627]
[1778076431550,41.92,81140.13,0.0,0.94496,5e-05,6.24445]
[1778076431899,41.92,81140.13,0.0,0.94496,5e-05,6.24445]
[1778076432242,41.92,81140.13,0.0,0.94497,5e-05,6.24417]
[1778076432876,41.92,81140.13,0.0,0.94497,5e-05,6.24417]
[1778076433311,41.92,81140.13,0.0,0.94497,5e-05,6.24417]
[1778076433701,41.92,81140.13,0.0,0.94497,5e-05,6.24417]
[1778076433745,41.92,81140.13,0.0,0.94497,5e-05,6.24417]
[1778076433332,41.92,81135.36,0.0,0.94474,5e-05,6.26374]
[1778076434290,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076434912,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076434984,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076435125,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076435162,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076435221,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076435790,41.92,81135.16,0.0,0.94474,5e-05,6.26423]
[1778076435273,41.92,81135.84,0.0,0.94478,5e-05,6.26101]
[1778076435910,41.92,81135.84,0.0,0.94478,5e-05,6.26101]
[1778076435994,41.92,81135.84,0.0,0.94478,5e-05,6.26101]
[1778076436772,41.92,81135.84,0.0,0.94478,5e-05,6.26101]
[1778076436783,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076436960,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437008,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437319,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437413,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437788,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437789,41.92,81130.43,0.0,0.94453,5e-05,6.28273]
[1778076437417,41.92,81133.89,0.0,0.94469,5e-05,6.26827]
[1778076437955,41.92,81133.89,0.0,0.94469,5e-05,6.26827]
[1778076438058,41.92,81133.89,0.0,0.94469,5e-05,6.26827]
[1778076438092,41.92,81133.89,0.0,0.94469,5e-05,6.26827]
[1778076438327,41.92,81133.89,0.0,0.94469,5e-05,6.26827]
[1778076438399,41.92,81140.97,0.0,0.94503,5e-05,6.23826]
[1778076438869,41.92,81140.97,0.0,0.94503,5e-05,6.23826]
[1778076440955,41.91,81139.01,0.0,0.94495,5e-05,6.24548]
[1778076441070,41.91,81139.01,0.0,0.94495,5e-05,6.24548]
[1778076441163,41.91,81139.01,0.0,0.94495,5e-05,6.24548]
[1778076441317,41.91,81139.01,0.0,0.94495,5e-05,6.24548]
[1778076441383,41.91,81139.01,0.0,0.94495,5e-05,6.24548]
[1778076441478,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076441821,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076441954,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076441987,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076442121,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076442130,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076442509,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076442565,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443028,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443076,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443183,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443285,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443327,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443395,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443448,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443515,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443575,41.91,81136.6,0.0,0.94485,5e-05,6.25475]
[1778076443650,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076443835,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076443959,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076444000,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076444057,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076444075,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076444084,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076444347,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445088,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445206,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445259,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445324,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445488,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445577,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445628,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445729,41.91,81135.53,0.0,0.9448,5e-05,6.25877]
[1778076445744,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076445824,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446019,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446343,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446474,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446526,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446584,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446613,41.91,81136.24,0.0,0.94483,5e-05,6.25599]
[1778076446628,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076446864,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076447508,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076447576,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076447641,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076447716,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076447825,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076447916,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076447995,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448046,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448084,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448122,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448288,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448328,41.91,81141.72,0.0,0.94509,5e-05,6.23325]
[1778076448375,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449130,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449210,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449240,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449326,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449331,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449577,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449592,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449639,41.91,81141.72,0.0,0.94509,5e-05,6.23335]
[1778076449652,41.91,81143.19,0.0,0.94516,5e-05,6.22734]
[1778076449904,41.91,81143.19,0.0,0.94516,5e-05,6.22734]
[1778076450059,41.91,81143.19,0.0,0.94516,5e-05,6.22734]
[1778076450682,41.91,81143.19,0.0,0.94516,5e-05,6.22734]
[1778076450690,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076450908,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076451075,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076451264,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076451527,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076451608,41.91,81151.44,0.0,0.94555,5e-05,6.19308]
[1778076451691,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076451915,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452039,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452076,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452151,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452264,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452328,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452430,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452484,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452494,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452575,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452600,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076452697,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076452926,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453011,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453036,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453301,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453326,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453424,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453651,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453690,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453824,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076453751,41.91,81179.43,0.0,0.94687,5e-05,6.0742]
[1778076453918,41.91,81179.43,0.0,0.94687,5e-05,6.0742]
[1778076453974,41.91,81179.43,0.0,0.94687,5e-05,6.0742]
[1778076454418,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076454943,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076455087,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076455357,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076455516,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076455584,41.91,81179.43,0.0,0.94687,5e-05,6.07455]
[1778076455615,41.92,81185.19,0.0,0.94713,5e-05,6.05137]
[1778076455953,41.92,81185.19,0.0,0.94713,5e-05,6.05137]
[1778076456604,41.92,81185.19,0.0,0.94713,5e-05,6.05137]
[1778076456714,41.92,81185.19,0.0,0.94713,5e-05,6.05137]
[1778076456826,41.92,81185.19,0.0,0.94713,5e-05,6.05137]
[1778076456815,41.92,81185.53,0.0,0.94714,5e-05,6.05042]
[1778076456962,41.92,81185.53,0.0,0.94714,5e-05,6.05042]
[1778076457439,41.92,81185.59,0.0,0.94714,5e-05,6.05059]
[1778076458660,41.92,81185.59,0.0,0.94714,5e-05,6.05059]
[1778076458752,41.92,81192.0,0.0,0.94743,5e-05,6.02486]
[1778076458984,41.92,81192.0,0.0,0.94743,5e-05,6.02486]
[1778076459020,41.92,81192.0,0.0,0.94743,5e-05,6.02486]
[1778076459520,41.92,81193.73,0.0,0.94751,5e-05,6.01781]
[1778076459941,41.92,81193.73,0.0,0.94751,5e-05,6.01781]
[1778076461047,41.92,81194.35,0.0,0.94753,5e-05,6.01529]
[1778076461305,41.92,81194.35,0.0,0.94753,5e-05,6.01529]
[1778076461467,41.92,81198.07,0.0,0.9477,5e-05,6.00018]
[1778076462688,41.92,81198.07,0.0,0.9477,5e-05,6.00018]
[1778076462784,41.92,81208.69,0.0,0.94818,5e-05,5.95715]
[1778076463026,41.92,81208.69,0.0,0.94818,5e-05,5.95715]
[1778076464813,41.92,81208.9,0.0,0.94819,5e-05,5.95639]
[1778076464488,41.92,81210.95,0.0,0.94828,5e-05,5.94821]
[1778076465495,41.92,81213.48,0.0,0.94839,4e-05,5.93811]
[1778076466943,41.92,81214.4,0.0,0.94843,4e-05,5.93453]
[1778076467509,41.92,81221.7,0.0,0.94875,4e-05,5.90576]
[1778076468516,41.92,81231.41,0.0,0.94918,4e-05,5.86696]
[1778076469354,41.92,81231.41,0.0,0.94918,4e-05,5.86696]
[1778076469524,41.92,81238.72,0.0,0.94951,4e-05,5.83797]
[1778076470530,41.92,81248.22,0.0,0.94993,4e-05,5.79985]
[1778076471537,41.92,81253.05,0.0,0.95014,4e-05,5.78047]
[1778076472544,41.92,81258.6,0.0,0.95038,4e-05,5.75831]
[1778076473360,41.92,81258.6,0.0,0.95038,4e-05,5.75831]
[1778076473488,41.92,81258.6,0.0,0.95038,4e-05,5.75831]
[1778076473553,41.92,81265.09,0.0,0.95067,4e-05,5.73253]
[1778076475056,41.92,81263.79,0.0,0.9506,4e-05,5.73814]
[1778076475617,41.92,81254.15,0.0,0.95019,4e-05,5.77622]
[1778076476034,41.92,81254.15,0.0,0.95019,4e-05,5.77622]
[1778076476202,41.92,81254.15,0.0,0.95019,4e-05,5.77622]
[1778076476244,41.92,81254.15,0.0,0.95019,4e-05,5.77622]
[1778076476577,41.92,81253.74,0.0,0.95017,4e-05,5.7777]
[1778076478591,41.92,81245.64,0.0,0.94982,4e-05,5.8096]
[1778076479352,41.92,81245.64,0.0,0.94982,4e-05,5.8096]
[1778076481326,41.92,81243.44,0.0,0.94973,4e-05,5.81796]
[1778076481612,41.92,81243.76,0.0,0.94974,4e-05,5.81647]
[1778076482419,41.92,81243.76,0.0,0.94974,4e-05,5.81647]
[1778076483369,41.92,81244.91,0.0,0.9498,4e-05,5.81167]
[1778076483396,41.92,81244.91,0.0,0.9498,4e-05,5.81167]
[1778076483720,41.92,81244.91,0.0,0.9498,4e-05,5.81167]
[1778076483807,41.92,81228.53,0.0,0.94907,4e-05,5.87695]
[1778076484089,41.92,81228.53,0.0,0.94907,4e-05,5.87695]
[1778076484409,41.92,81228.53,0.0,0.94907,4e-05,5.87695]
[1778076484553,41.92,81228.53,0.0,0.94907,4e-05,5.87695]
[1778076484635,41.92,81228.27,0.0,0.94906,4e-05,5.87773]
[1778076485424,41.92,81228.27,0.0,0.94906,4e-05,5.87773]
[1778076485830,41.92,81228.27,0.0,0.94906,4e-05,5.87773]
[1778076485847,41.92,81221.79,0.0,0.94878,4e-05,5.90345]
[1778076486476,41.92,81221.79,0.0,0.94878,4e-05,5.90345]
[1778076486587,41.92,81221.79,0.0,0.94878,4e-05,5.90345]
[1778076486669,41.92,81224.12,0.0,0.94889,4e-05,5.89376]
[1778076487121,41.92,81224.12,0.0,0.94889,4e-05,5.89376]
[1778076488242,41.92,81224.42,0.0,0.9489,4e-05,5.89221]
[1778076488664,41.91,81232.28,0.0,0.94926,4e-05,5.86034]
[1778076489689,41.91,81232.28,0.0,0.94926,4e-05,5.86034]
[1778076489776,41.91,81251.26,0.0,0.9501,4e-05,5.78435]
[1778076489940,41.91,81251.26,0.0,0.9501,4e-05,5.78435]
[1778076490117,41.91,81251.26,0.0,0.9501,4e-05,5.78435]
[1778076490426,41.91,81251.26,0.0,0.9501,4e-05,5.78435]
[1778076490852,41.91,81251.26,0.0,0.9501,4e-05,5.78435]
[1778076490681,41.91,81251.88,0.0,0.95015,4e-05,5.77942]
[1778076491040,41.91,81251.88,0.0,0.95015,4e-05,5.77942]
[1778076491689,41.91,81260.49,0.0,0.95053,4e-05,5.74515]
[1778076492287,41.91,81260.49,0.0,0.95053,4e-05,5.74515]
[1778076492695,41.91,81266.65,0.0,0.95079,4e-05,5.72072]
[1778076493109,41.91,81266.65,0.0,0.95079,4e-05,5.72072]
[1778076493118,41.91,81266.65,0.0,0.95079,4e-05,5.72072]
[1778076493702,41.91,81268.83,0.0,0.95089,4e-05,5.71207]
[1778076494709,41.91,81265.02,0.0,0.95073,4e-05,5.72706]
[1778076495716,41.91,81263.25,0.0,0.95065,4e-05,5.73398]
[1778076496313,41.91,81263.25,0.0,0.95065,4e-05,5.73398]
[1778076496344,41.91,81263.25,0.0,0.95065,4e-05,5.73398]
[1778076496723,41.91,81261.45,0.0,0.95057,4e-05,5.74102]
[1778076497028,41.91,81261.45,0.0,0.95057,4e-05,5.74102]
[1778076497731,41.91,81264.2,0.0,0.95069,4e-05,5.73007]
[1778076498738,41.91,81262.44,0.0,0.95062,4e-05,5.73695]
[1778076499835,41.91,81262.44,0.0,0.95062,4e-05,5.73695]
[1778076499747,41.9,81270.74,0.0,0.95098,4e-05,5.70413]
[1778076500695,41.9,81270.74,0.0,0.95098,4e-05,5.70413]
[1778076500755,41.9,81274.81,0.0,0.95115,4e-05,5.68809]
[1778076501760,41.9,81281.08,0.0,0.95142,4e-05,5.66347]
[1778076502767,41.9,81282.92,0.0,0.9515,4e-05,5.6563]
[1778076503275,41.9,81282.92,0.0,0.9515,4e-05,5.6563]
[1778076503774,41.91,81281.37,0.0,0.95143,4e-05,5.66242]
[1778076504825,41.91,81279.31,0.0,0.95134,4e-05,5.67054]
[1778076507057,41.91,81278.64,0.0,0.95131,4e-05,5.67322]
[1778076507610,41.91,81278.64,0.0,0.95131,4e-05,5.67322]
[1778076507802,41.91,81283.92,0.0,0.95154,4e-05,5.65255]
[1778076508809,41.91,81287.47,0.0,0.95169,4e-05,5.63871]
[1778076509816,41.91,81289.38,0.0,0.95177,4e-05,5.63133]
[1778076511865,41.9,81290.05,0.0,0.95181,4e-05,5.62819]
[1778076511876,41.9,81279.74,0.0,0.9514,4e-05,5.66446]
[1778076511976,41.9,81279.74,0.0,0.9514,4e-05,5.66446]
[1778076513647,41.9,81278.85,0.0,0.95136,4e-05,5.66801]
[1778076513844,41.9,81267.1,0.0,0.95085,4e-05,5.71425]
[1778076514297,41.9,81267.1,0.0,0.95085,4e-05,5.71425]
[1778076514360,41.9,81267.1,0.0,0.95085,4e-05,5.71425]
[1778076514856,41.9,81268.47,0.0,0.95091,4e-05,5.70881]
[1778076515524,41.9,81268.47,0.0,0.95091,4e-05,5.70881]
[1778076515840,41.9,81268.47,0.0,0.95091,4e-05,5.70881]
[1778076515863,41.9,81271.17,0.0,0.95103,4e-05,5.69814]
[1778076516286,41.9,81271.17,0.0,0.95103,4e-05,5.69814]
[1778076516869,41.9,81274.66,0.0,0.95118,4e-05,5.68439]
[1778076517506,41.9,81274.66,0.0,0.95118,4e-05,5.68439]
[1778076518221,41.9,81275.74,0.0,0.95123,4e-05,5.68015]
[1778076518883,41.9,81280.77,0.0,0.95144,4e-05,5.66043]
[1778076520585,41.9,81282.09,0.0,0.9515,4e-05,5.6553]
[1778076520898,41.9,81286.27,0.0,0.95168,4e-05,5.63899]
[1778076522912,41.91,81288.9,0.0,0.95179,4e-05,5.62887]
[1778076524478,41.91,81288.9,0.0,0.95179,4e-05,5.62887]
[1778076524563,41.91,81290.76,0.0,0.95186,4e-05,5.62178]
[1778076526940,41.91,81288.76,0.0,0.95178,4e-05,5.6298]
[1778076527947,41.91,81296.93,0.0,0.95212,4e-05,5.59805]
[1778076528955,41.91,81302.06,0.0,0.95234,4e-05,5.5782]
[1778076529962,41.91,81302.94,0.0,0.95237,4e-05,5.57496]
[1778076530975,41.91,81302.94,0.0,0.95237,4e-05,5.57496]
[1778076530996,41.91,81302.94,0.0,0.95237,4e-05,5.57496]
[1778076531446,41.91,81313.82,0.0,0.95283,4e-05,5.53302]
[1778076532115,41.91,81313.82,0.0,0.95283,4e-05,5.53302]
[1778076532194,41.91,81330.59,0.0,0.95353,4e-05,5.46807]
[1778076532984,41.91,81330.32,0.0,0.95352,4e-05,5.46875]
[1778076533991,41.9,81330.13,0.0,0.95352,4e-05,5.46922]
[1778076536209,41.9,81330.45,0.0,0.95353,4e-05,5.46774]
[1778076536280,41.9,81330.45,0.0,0.95353,4e-05,5.46774]
[1778076536314,41.91,81322.36,0.0,0.95319,4e-05,5.49915]
[1778076537172,41.91,81322.36,0.0,0.95319,4e-05,5.49915]
[1778076537222,41.91,81330.23,0.0,0.95351,4e-05,5.46929]
[1778076539027,41.9,81335.82,0.0,0.95375,4e-05,5.44727]
[1778076540625,41.9,81345.94,0.0,0.95417,4e-05,5.40823]
[1778076541301,41.9,81355.6,0.0,0.95456,4e-05,5.37155]
[1778076543374,41.9,81349.84,0.0,0.95433,4e-05,5.39309]
[1778076545722,41.9,81347.8,0.0,0.95426,4e-05,5.39952]
[1778076546445,41.9,81350.4,0.0,0.95437,4e-05,5.38964]
[1778076547013,41.9,81350.4,0.0,0.95437,4e-05,5.38964]
[1778076547195,41.9,81350.4,0.0,0.95437,4e-05,5.38964]
[1778076547328,41.9,81350.4,0.0,0.95437,4e-05,5.38964]
[1778076547574,41.9,81350.4,0.0,0.95437,4e-05,5.38964]
[1778076547583,41.9,81365.07,0.0,0.95498,4e-05,5.33288]
[1778076549102,41.89,81380.28,0.0,0.95559,4e-05,5.27519]
[1778076550109,41.89,81382.77,0.0,0.95569,4e-05,5.26543]
[1778076551125,41.89,81384.22,0.0,0.95576,4e-05,5.25959]
[1778076552132,41.89,81380.79,0.0,0.95562,4e-05,5.272]
[1778076553139,41.89,81375.45,0.0,0.95542,4e-05,5.29158]
[1778076554146,41.89,81380.82,0.0,0.95563,4e-05,5.27102]
[1778076555804,41.89,81386.26,0.0,0.95586,4e-05,5.2498]
[1778076557186,41.88,81393.78,0.0,0.95616,4e-05,5.22138]
[1778076558577,41.88,81393.78,0.0,0.95616,4e-05,5.22138]
[1778076558581,41.88,81395.08,0.0,0.95622,4e-05,5.2158]
[1778076560197,41.88,81396.8,0.0,0.95629,4e-05,5.20907]
[1778076562212,41.88,81394.12,0.0,0.95619,4e-05,5.21837]
[1778076563219,41.88,81388.35,0.0,0.95597,4e-05,5.23954]
[1778076564226,41.88,81391.28,0.0,0.95609,4e-05,5.22827]
[1778076565233,41.88,81397.79,0.0,0.95635,4e-05,5.20369]
[1778076567248,41.87,81398.46,0.0,0.95638,4e-05,5.20053]
[1778076570269,41.87,81396.41,0.0,0.95631,4e-05,5.20719]
[1778076571276,41.87,81390.74,0.0,0.95612,4e-05,5.22395]
[1778076572283,41.87,81388.4,0.0,0.95603,4e-05,5.23235]
[1778076573293,41.87,81392.03,0.0,0.95618,4e-05,5.21848]
[1778076574300,41.87,81396.04,0.0,0.95634,4e-05,5.20321]
[1778076575656,41.87,81396.04,0.0,0.95634,4e-05,5.20321]
[1778076575782,41.87,81366.72,0.0,0.95518,4e-05,5.3125]
[1778076576757,41.87,81366.72,0.0,0.95518,4e-05,5.3125]
[1778076576771,41.86,81347.95,0.0,0.95443,4e-05,5.38267]
[1778076577447,41.86,81347.95,0.0,0.95443,4e-05,5.38267]
[1778076578730,41.86,81350.91,0.0,0.95455,4e-05,5.37143]
[1778076578831,41.86,81361.02,0.0,0.95497,4e-05,5.3321]
[1778076580348,41.86,81374.3,0.0,0.95551,4e-05,5.2816]
[1778076581609,41.86,81374.3,0.0,0.95551,4e-05,5.2816]
[1778076581691,41.86,81374.3,0.0,0.95551,4e-05,5.2816]
[1778076581827,41.86,81374.3,0.0,0.95551,4e-05,5.2816]
[1778076581902,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076581972,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582003,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582080,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582087,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582168,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582330,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582404,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582594,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582703,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582825,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076582863,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583194,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583332,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583484,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583581,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583713,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583830,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076583865,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584103,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584125,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584219,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584302,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584328,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584331,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584848,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076584871,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585082,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585098,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585130,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585179,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585224,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585338,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585504,41.85,81395.37,0.0,0.95637,4e-05,5.20081]
[1778076585532,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586054,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586077,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586395,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586475,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586583,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586598,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586814,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586831,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586945,41.85,81399.93,0.0,0.95655,4e-05,5.18358]
[1778076586915,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587055,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587082,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587121,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587234,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587326,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587379,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587455,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587751,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587829,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587877,41.85,81399.51,0.0,0.95653,4e-05,5.18482]
[1778076587928,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076588003,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076588079,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076588100,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076588147,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076588999,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589066,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589080,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589097,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589276,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589333,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589450,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589581,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589861,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076589883,41.85,81408.88,0.0,0.95691,4e-05,5.14934]
[1778076592432,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593672,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593777,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593815,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593827,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593886,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593935,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076593967,41.85,81410.7,0.0,0.95699,4e-05,5.14172]
[1778076594077,41.85,81410.7,0.0,0.95699,4e-05,5.14172]
[1778076594887,41.85,81410.7,0.0,0.95699,4e-05,5.14172]
[1778076594950,41.85,81410.7,0.0,0.95699,4e-05,5.14172]
[1778076594889,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076595032,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076595082,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076595161,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076595167,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076595454,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596702,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596793,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596836,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596916,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596960,41.85,81414.58,0.0,0.95714,4e-05,5.12723]
[1778076596894,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597076,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597135,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597171,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597326,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597441,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597518,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597708,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597811,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597824,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597946,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597976,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076597912,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598037,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598080,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598082,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598124,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598324,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598437,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598490,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598969,41.85,81433.1,0.0,0.95786,4e-05,5.05891]
[1778076598539,41.85,81433.85,0.0,0.95789,4e-05,5.05607]
[1778076599077,41.85,81433.85,0.0,0.95789,4e-05,5.05607]
[1778076599089,41.85,81433.85,0.0,0.95789,4e-05,5.05607]
[1778076599136,41.85,81433.85,0.0,0.95789,4e-05,5.05607]
[1778076599483,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600769,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600830,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600831,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600901,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600936,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076600892,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601079,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601136,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601393,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601802,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601839,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601847,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601952,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601990,41.85,81434.41,0.0,0.95791,4e-05,5.05389]
[1778076601924,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602078,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602090,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602196,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602565,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602591,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602693,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602915,41.85,81430.26,0.0,0.95775,4e-05,5.06896]
[1778076602926,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603021,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603081,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603141,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603414,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603564,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603577,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603684,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603759,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603832,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603885,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076603895,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604195,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604249,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604310,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604325,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604437,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604696,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604769,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604819,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604827,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604928,41.84,81418.17,0.0,0.95729,4e-05,5.11304]
[1778076604991,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605121,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605143,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605328,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605389,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605432,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605550,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605595,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605728,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605899,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076605927,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606078,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606365,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606606,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606681,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606793,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606828,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606936,41.84,81418.02,0.0,0.95729,4e-05,5.11328]
[1778076606979,41.84,81405.05,0.0,0.95679,4e-05,5.1609]
[1778076607543,41.84,81405.05,0.0,0.95679,4e-05,5.16066]
[1778076608828,41.84,81405.05,0.0,0.95679,4e-05,5.16066]
[1778076608879,41.84,81395.17,0.0,0.9564,4e-05,5.19726]
[1778076609545,41.84,81395.17,0.0,0.9564,4e-05,5.19726]
[1778076609919,41.84,81395.17,0.0,0.9564,4e-05,5.19726]
[1778076609934,41.84,81395.17,0.0,0.9564,4e-05,5.19726]
[1778076609572,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610080,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610120,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610327,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610345,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610378,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610471,41.84,81387.95,0.0,0.95612,4e-05,5.22387]
[1778076610564,41.84,81387.6,0.0,0.95611,4e-05,5.22458]
[1778076611310,41.84,81387.6,0.0,0.95611,4e-05,5.22458]
[1778076611358,41.84,81387.6,0.0,0.95611,4e-05,5.22458]
[1778076611571,41.84,81386.19,0.0,0.95606,4e-05,5.22949]
[1778076612829,41.84,81386.19,0.0,0.95606,4e-05,5.22949]
[1778076614592,41.84,81383.4,0.0,0.95596,4e-05,5.23881]
[1778076615599,41.84,81386.2,0.0,0.95608,4e-05,5.228]
[1778076619748,41.83,81386.39,0.0,0.95609,4e-05,5.22624]
[1778076619810,41.83,81383.94,0.0,0.956,4e-05,5.23503]
[1778076621641,41.83,81378.32,0.0,0.95579,4e-05,5.2553]
[1778076622648,41.83,81368.98,0.0,0.95542,4e-05,5.28993]
[1778076623655,41.83,81366.72,0.0,0.95533,4e-05,5.29797]
[1778076624662,41.83,81371.27,0.0,0.95552,4e-05,5.28041]
[1778076625669,41.82,81376.39,0.0,0.95573,4e-05,5.26077]
[1778076626360,41.82,81376.39,0.0,0.95573,4e-05,5.26077]
[1778076626677,41.82,81376.9,0.0,0.95575,4e-05,5.25846]
[1778076627683,41.82,81383.36,0.0,0.95601,4e-05,5.23391]
[1778076628695,41.82,81387.11,0.0,0.95616,4e-05,5.21956]
[1778076630709,41.82,81381.15,0.0,0.95594,4e-05,5.24112]
[1778076631962,41.82,81375.4,0.0,0.95574,4e-05,5.25823]
[1778076633731,41.82,81377.88,0.0,0.95585,4e-05,5.24816]
[1778076635749,41.81,81380.22,0.0,0.95595,4e-05,5.23903]
[1778076636783,41.81,81378.57,0.0,0.95589,4e-05,5.2448]
[1778076637771,41.81,81377.04,0.0,0.95583,4e-05,5.24978]
[1778076638771,41.81,81374.0,0.0,0.95572,4e-05,5.26077]
[1778076639777,41.81,81368.32,0.0,0.95549,4e-05,5.28168]
[1778076640784,41.81,81366.25,0.0,0.95541,4e-05,5.28902]
[1778076642798,41.81,81371.51,0.0,0.95563,4e-05,5.26837]
[1778076643805,41.8,81373.9,0.0,0.95573,4e-05,5.259]
[1778076645819,41.8,81372.11,0.0,0.95567,4e-05,5.26491]
[1778076646826,41.8,81373.84,0.0,0.95574,4e-05,5.25802]
[1778076648840,41.8,81375.63,0.0,0.95582,4e-05,5.25052]
[1778076650854,41.8,81382.62,0.0,0.95611,4e-05,5.22364]
[1778076651861,41.8,81376.2,0.0,0.95586,4e-05,5.24728]
[1778076652868,41.79,81373.38,0.0,0.95575,4e-05,5.25744]
[1778076653875,41.79,81369.16,0.0,0.95559,4e-05,5.27287]
[1778076654907,41.79,81361.6,0.0,0.95529,4e-05,5.30087]
[1778076655130,41.79,81361.6,0.0,0.95529,4e-05,5.30087]
[1778076656418,41.79,81361.21,0.0,0.95528,4e-05,5.30189]
[1778076656577,41.79,81361.21,0.0,0.95528,4e-05,5.30189]
[1778076656742,41.79,81361.21,0.0,0.95528,4e-05,5.30189]
[1778076656896,41.79,81348.39,0.0,0.95476,4e-05,5.34987]
[1778076657903,41.79,81349.78,0.0,0.95483,4e-05,5.34406]
[1778076659019,41.79,81356.16,0.0,0.95509,4e-05,5.31939]
[1778076659828,41.79,81356.16,0.0,0.95509,4e-05,5.31939]
[1778076662938,41.78,81353.96,0.0,0.95502,4e-05,5.32571]
[1778076663945,41.78,81344.33,0.0,0.95464,4e-05,5.36163]
[1778076664952,41.78,81338.98,0.0,0.95443,4e-05,5.3814]
[1778076665827,41.78,81338.98,0.0,0.95443,4e-05,5.3814]
[1778076665959,41.78,81334.61,0.0,0.95425,4e-05,5.39745]
[1778076666966,41.77,81337.35,0.0,0.95437,4e-05,5.38638]
[1778076667430,41.77,81337.35,0.0,0.95437,4e-05,5.38638]
[1778076667973,41.77,81328.83,0.0,0.95403,4e-05,5.41829]
[1778076668980,41.77,81330.92,0.0,0.95412,4e-05,5.40965]
[1778076669413,41.77,81330.92,0.0,0.95412,4e-05,5.40965]
[1778076669987,41.77,81324.71,0.0,0.95387,4e-05,5.43276]
[1778076670080,41.77,81324.71,0.0,0.95387,4e-05,5.43276]
[1778076670116,41.77,81324.71,0.0,0.95387,4e-05,5.43276]
[1778076670994,41.77,81309.79,0.0,0.95326,4e-05,5.48942]
[1778076671079,41.77,81309.79,0.0,0.95326,4e-05,5.48942]
[1778076672005,41.77,81305.37,0.0,0.95309,4e-05,5.50571]
[1778076673008,41.76,81301.06,0.0,0.95292,4e-05,5.52158]
[1778076675031,41.76,81296.53,0.0,0.95274,4e-05,5.53749]
[1778076676036,41.76,81298.24,0.0,0.95282,4e-05,5.53001]
[1778076677043,41.75,81300.43,0.0,0.95292,4e-05,5.52069]
[1778076679057,41.75,81303.27,0.0,0.95306,4e-05,5.50807]
[1778076680099,41.75,81303.55,0.0,0.95308,4e-05,5.50618]
[1778076680129,41.75,81303.55,0.0,0.95308,4e-05,5.50618]
[1778076681071,41.75,81314.16,0.0,0.95353,4e-05,5.46447]
[1778076682082,41.74,81322.3,0.0,0.95388,4e-05,5.43248]
[1778076683983,41.74,81322.3,0.0,0.95388,4e-05,5.43248]
[1778076684007,41.74,81318.95,0.0,0.95375,4e-05,5.44391]
[1778076685100,41.74,81317.4,0.0,0.9537,4e-05,5.44918]
[1778076690300,41.73,81317.62,0.0,0.95373,4e-05,5.44555]
[1778076690525,41.73,81315.31,0.0,0.95365,4e-05,5.45372]
[1778076691457,41.73,81315.31,0.0,0.95365,4e-05,5.45372]
[1778076691895,41.73,81315.31,0.0,0.95365,4e-05,5.45372]
[1778076692244,41.72,81314.92,0.0,0.95368,4e-05,5.44971]
[1778076692292,41.72,81312.56,0.0,0.95358,4e-05,5.45878]
[1778076693356,41.72,81312.56,0.0,0.95358,4e-05,5.45878]
[1778076693663,41.72,81312.56,0.0,0.95358,4e-05,5.45878]
[1778076693789,41.72,81302.21,0.0,0.95316,4e-05,5.49729]
[1778076694737,41.72,81289.29,0.0,0.95263,4e-05,5.5466]
[1778076696839,41.71,81279.47,0.0,0.95223,4e-05,5.58314]
[1778076697568,41.71,81279.47,0.0,0.95223,4e-05,5.58314]
[1778076697581,41.71,81278.21,0.0,0.95218,4e-05,5.58806]
[1778076698618,41.71,81278.21,0.0,0.95218,4e-05,5.58806]
[1778076698669,41.71,81278.21,0.0,0.95218,4e-05,5.58806]
[1778076698835,41.71,81278.21,0.0,0.95218,4e-05,5.58806]
[1778076698868,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699541,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699577,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699648,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699690,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699829,41.71,81275.32,0.0,0.95208,4e-05,5.59751]
[1778076699905,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076700706,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076700830,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076700874,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076701021,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076701050,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076701082,41.71,81275.16,0.0,0.95208,4e-05,5.59722]
[1778076700896,41.7,81275.07,0.0,0.95208,4e-05,5.59663]
[1778076701415,41.7,81275.07,0.0,0.95208,4e-05,5.59663]
[1778076701714,41.7,81275.07,0.0,0.95208,4e-05,5.59663]
[1778076701727,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702537,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702576,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702592,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702768,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702822,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702828,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702900,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076703079,41.7,81274.21,0.0,0.95206,4e-05,5.59905]
[1778076702997,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703119,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703179,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703331,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703544,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703588,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703664,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703731,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703766,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703808,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703831,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076703989,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076704025,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076704076,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076704076,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704131,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704558,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704582,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704717,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704746,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704836,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704845,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076704915,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076705052,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076705081,41.7,81266.37,0.0,0.95174,4e-05,5.6279]
[1778076705068,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705144,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705151,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705756,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705830,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705918,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076706073,41.69,81268.09,0.0,0.95183,4e-05,5.62018]
[1778076705929,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706329,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706430,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706577,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706602,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706709,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706835,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706875,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076707081,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076706878,41.66,81279.14,0.0,0.95241,4e-05,5.56631]
[1778076708477,41.66,81279.5,0.0,0.95243,4e-05,5.56491]
[1778076708525,41.66,81279.5,0.0,0.95243,4e-05,5.56491]
[1778076708566,41.66,81279.5,0.0,0.95243,4e-05,5.56491]
[1778076708577,41.66,81279.5,0.0,0.95243,4e-05,5.56491]
[1778076708608,41.64,81283.01,0.0,0.95267,4e-05,5.54212]
[1778076710168,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710223,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710260,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710314,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710327,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710337,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710392,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710454,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710515,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710541,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710581,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710665,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076710759,41.63,81284.97,0.0,0.95278,4e-05,5.53195]
[1778076711113,41.63,81284.97,0.0,0.95278,4e-05,5.53195]
[1778076711892,41.63,81284.97,0.0,0.95278,4e-05,5.53195]
[1778076712022,41.63,81284.97,0.0,0.95278,4e-05,5.53195]
[1778076712080,41.63,81284.97,0.0,0.95278,4e-05,5.53195]
[1778076711968,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712126,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712129,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712249,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712725,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712829,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712853,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712904,41.63,81284.0,0.0,0.95275,4e-05,5.53489]
[1778076712927,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714187,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714307,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714329,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714380,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714452,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714498,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714579,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714693,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714762,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714935,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076715029,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076715085,41.63,81283.84,0.0,0.95275,4e-05,5.53469]
[1778076714993,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715129,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715184,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715337,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715583,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715839,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076715946,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076716077,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076716099,41.62,81283.9,0.0,0.95277,4e-05,5.5328]
[1778076716091,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716355,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716407,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716494,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716582,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716605,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076716886,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076717081,41.62,81286.91,0.0,0.95291,4e-05,5.52027]
[1778076717103,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717118,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717203,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717335,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717364,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717444,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717530,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717580,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717716,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717795,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717814,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717830,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076717895,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076718132,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076718334,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076718547,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076718969,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076719076,41.62,81293.54,0.0,0.9532,4e-05,5.49292]
[1778076719070,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719153,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719337,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719376,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719386,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719549,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719582,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719610,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719908,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076719944,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076720080,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076720010,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076720162,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076720273,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076720336,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076720484,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076720825,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076721012,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076721086,41.61,81294.87,0.0,0.95328,4e-05,5.48623]
[1778076721119,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721153,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721235,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721327,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721360,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721460,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721600,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721602,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721693,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721933,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076722057,41.61,81295.88,0.0,0.95333,4e-05,5.48158]
[1778076721979,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722250,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722301,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722413,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722577,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722582,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722650,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076722939,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076723079,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076723083,41.61,81300.18,0.0,0.95352,4e-05,5.46347]
[1778076724373,41.6,81295.69,0.0,0.95334,4e-05,5.48014]
[1778076725380,41.6,81293.96,0.0,0.95328,4e-05,5.48612]
[1778076726252,41.6,81293.96,0.0,0.95328,4e-05,5.48612]
[1778076727394,41.6,81299.51,0.0,0.95352,4e-05,5.46318]
[1778076728808,41.6,81299.51,0.0,0.95352,4e-05,5.46318]
[1778076728850,41.6,81299.51,0.0,0.95352,4e-05,5.46318]
[1778076729186,41.6,81298.75,0.0,0.9535,4e-05,5.46537]
[1778076729233,41.6,81298.75,0.0,0.9535,4e-05,5.46537]
[1778076730416,41.59,81280.16,0.0,0.95273,4e-05,5.53606]
[1778076731423,41.59,81276.26,0.0,0.95258,4e-05,5.55056]
[1778076732513,41.59,81276.26,0.0,0.95258,4e-05,5.55056]
[1778076732600,41.59,81276.81,0.0,0.95261,4e-05,5.54758]
[1778076734444,41.58,81273.99,0.0,0.95251,4e-05,5.5569]
[1778076735477,41.58,81278.05,0.0,0.95269,4e-05,5.54022]
[1778076736472,41.56,81281.51,0.0,0.95293,4e-05,5.51825]
[1778076737837,41.56,81281.51,0.0,0.95293,4e-05,5.51825]
[1778076737930,41.55,81288.08,0.0,0.95322,4e-05,5.49112]
[1778076739493,41.55,81292.92,0.0,0.95343,4e-05,5.4716]
[1778076740500,41.55,81297.54,0.0,0.95363,4e-05,5.453]
[1778076741507,41.55,81301.69,0.0,0.95381,4e-05,5.43627]
[1778076742514,41.55,81305.14,0.0,0.95396,4e-05,5.42231]
[1778076744528,41.54,81307.35,0.0,0.95406,4e-05,5.41252]
[1778076746048,41.54,81307.35,0.0,0.95406,4e-05,5.41252]
[1778076746083,41.54,81307.35,0.0,0.95406,4e-05,5.41252]
[1778076746092,41.54,81319.14,0.0,0.95456,4e-05,5.36608]
[1778076747549,41.54,81325.92,0.0,0.95485,4e-05,5.33966]
[1778076748556,41.54,81333.05,0.0,0.95514,4e-05,5.312]
[1778076749563,41.53,81335.08,0.0,0.95523,4e-05,5.3038]
[1778076752112,41.53,81336.46,0.0,0.95533,4e-05,5.29318]
[1778076752768,41.53,81327.03,0.0,0.95495,4e-05,5.329]
[1778076755612,41.53,81329.63,0.0,0.95507,4e-05,5.31779]
[1778076757626,41.52,81332.13,0.0,0.95518,4e-05,5.30735]
[1778076760647,41.52,81336.72,0.0,0.95538,4e-05,5.28859]
[1778076761244,41.52,81336.72,0.0,0.95538,4e-05,5.28859]
[1778076761300,41.52,81336.72,0.0,0.95538,4e-05,5.28859]
[1778076761424,41.52,81336.72,0.0,0.95538,4e-05,5.28859]
[1778076762054,41.52,81347.43,0.0,0.95582,4e-05,5.24726]
[1778076763668,41.52,81349.44,0.0,0.9559,4e-05,5.23934]
[1778076764579,41.52,81349.44,0.0,0.9559,4e-05,5.23934]
[1778076765682,41.52,81351.53,0.0,0.95599,4e-05,5.2308]
[1778076766793,41.52,81351.53,0.0,0.95599,4e-05,5.2308]
[1778076767354,41.51,81350.42,0.0,0.95595,4e-05,5.23466]
[1778076768996,41.51,81350.42,0.0,0.95595,4e-05,5.23434]
[1778076769006,41.51,81350.42,0.0,0.95595,4e-05,5.23434]
[1778076769023,41.51,81335.68,0.0,0.95537,4e-05,5.2894]
[1778076770720,41.51,81336.57,0.0,0.95541,4e-05,5.28561]
[1778076771307,41.51,81336.57,0.0,0.95541,4e-05,5.28561]
[1778076771313,41.51,81336.57,0.0,0.95541,4e-05,5.28561]
[1778076771784,41.51,81336.57,0.0,0.95541,4e-05,5.28561]
[1778076771832,41.51,81343.39,0.0,0.95569,4e-05,5.25942]
[1778076773148,41.51,81343.39,0.0,0.95569,4e-05,5.25942]
[1778076773434,41.51,81343.39,0.0,0.95569,4e-05,5.25899]
[1778076773745,41.51,81351.11,0.0,0.956,4e-05,5.22953]
[1778076774753,41.51,81356.49,0.0,0.95622,4e-05,5.20896]
[1778076775249,41.51,81356.49,0.0,0.95622,4e-05,5.20896]
[1778076776283,41.51,81357.23,0.0,0.95626,4e-05,5.20587]
[1778076776328,41.51,81357.23,0.0,0.95626,4e-05,5.20587]
[1778076776344,41.51,81357.23,0.0,0.95626,4e-05,5.20587]
[1778076776578,41.51,81357.23,0.0,0.95626,4e-05,5.20587]
[1778076776767,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777284,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777330,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777393,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777466,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777579,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777774,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778278,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778326,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778418,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778477,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778558,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778582,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778650,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778826,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778907,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778984,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076779080,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076779179,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076779359,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076779417,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076779566,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076779578,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076779788,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780295,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780326,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780419,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780553,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780575,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780658,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780825,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780863,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780995,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076781043,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076781083,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076781090,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076781377,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076781576,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076781819,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076781893,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076782036,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076782081,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076782151,41.5,81365.25,0.0,0.95659,4e-05,5.17452]
[1778076782119,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076782321,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076782948,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076783029,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076783066,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076783081,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076783130,41.5,81348.18,0.0,0.95591,4e-05,5.2381]
[1778076783832,41.5,81348.18,0.0,0.95591,4e-05,5.2381]
[1778076783940,41.5,81348.18,0.0,0.95591,4e-05,5.2381]
[1778076784081,41.5,81348.18,0.0,0.95591,4e-05,5.2381]
[1778076784170,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784215,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784331,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784336,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784376,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784530,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784577,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784640,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784710,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784780,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784833,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784849,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784903,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076784961,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076785080,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076785200,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076785179,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785311,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785325,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785438,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785509,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785781,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785835,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076785841,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786214,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786330,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786523,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786581,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786628,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786783,41.5,81332.48,0.0,0.95529,4e-05,5.29684]
[1778076786883,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076787626,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076787794,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076787812,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076787831,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076788069,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076788078,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076788121,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076788202,41.5,81334.32,0.0,0.95537,4e-05,5.28951]
[1778076788193,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788315,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788327,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788463,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788581,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788741,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788811,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076788827,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076789090,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076789108,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076789196,41.5,81336.89,0.0,0.95548,4e-05,5.27894]
[1778076789177,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076789213,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076789330,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076789580,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790452,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790565,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790581,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790609,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790682,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790729,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076791151,41.49,81336.86,0.0,0.95548,4e-05,5.27864]
[1778076790868,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791281,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791331,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791370,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791419,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791464,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791514,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791558,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791582,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791748,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791834,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076791877,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076792163,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076792193,41.49,81338.33,0.0,0.95554,4e-05,5.27268]
[1778076792177,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076792325,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076792414,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076792476,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076792916,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076793089,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076793204,41.49,81340.17,0.0,0.95563,4e-05,5.26495]
[1778076794901,41.49,81350.02,0.0,0.95603,4e-05,5.22708]
[1778076795908,41.49,81357.01,0.0,0.95631,4e-05,5.20047]
[1778076796915,41.49,81367.59,0.0,0.95673,4e-05,5.1606]
[1778076797922,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798275,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798326,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798387,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798481,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798578,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798610,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076798785,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076799160,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076799165,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799326,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799672,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799721,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799759,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799831,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076799948,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076800055,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076800083,41.49,81375.41,0.0,0.95705,4e-05,5.1309]
[1778076800114,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076800697,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076800912,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076801027,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076801083,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076801115,41.49,81376.55,0.0,0.95709,4e-05,5.12651]
[1778076801183,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801333,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801378,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801580,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801673,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801801,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801830,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076801918,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076802016,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076802078,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076802147,41.48,81377.38,0.0,0.95713,4e-05,5.12328]
[1778076802112,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076802364,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076802472,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076802580,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076802694,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076803025,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076803081,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076803148,41.48,81378.39,0.0,0.95717,4e-05,5.11939]
[1778076803181,41.48,81378.86,0.0,0.95719,4e-05,5.1175]
[1778076805007,41.48,81378.86,0.0,0.95719,4e-05,5.11737]
[1778076805078,41.48,81378.86,0.0,0.95719,4e-05,5.11737]
[1778076805204,41.48,81378.86,0.0,0.95719,4e-05,5.11737]
[1778076805213,41.48,81378.86,0.0,0.95719,4e-05,5.11737]
[1778076805167,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076805328,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076805554,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076805674,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076806079,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076806082,41.48,81377.96,0.0,0.95716,4e-05,5.12046]
[1778076807992,41.48,81375.77,0.0,0.95707,4e-05,5.12833]
[1778076811074,41.48,81375.06,0.0,0.95705,4e-05,5.13067]
[1778076811107,41.48,81375.06,0.0,0.95705,4e-05,5.13067]
[1778076811145,41.48,81373.78,0.0,0.95703,4e-05,5.13129]
[1778076811327,41.48,81373.78,0.0,0.95703,4e-05,5.13129]
[1778076811579,41.48,81373.78,0.0,0.95703,4e-05,5.13129]
[1778076812021,41.48,81373.51,0.0,0.95702,4e-05,5.13215]
[1778076815042,41.48,81374.85,0.0,0.95708,4e-05,5.12671]
[1778076817056,41.48,81376.97,0.0,0.95716,4e-05,5.11856]
[1778076819070,41.48,81383.65,0.0,0.95743,4e-05,5.09355]
[1778076823139,41.48,81381.39,0.0,0.95734,4e-05,5.10157]
[1778076825112,41.48,81378.8,0.0,0.95724,4e-05,5.11098]
[1778076826119,41.48,81376.13,0.0,0.95714,4e-05,5.12077]
[1778076827126,41.48,81371.07,0.0,0.95694,4e-05,5.13944]
[1778076828133,41.48,81365.39,0.0,0.95672,4e-05,5.16045]
[1778076828479,41.48,81365.39,0.0,0.95672,4e-05,5.16045]
[1778076828575,41.48,81365.39,0.0,0.95672,4e-05,5.16045]
[1778076828824,41.48,81365.39,0.0,0.95672,4e-05,5.16045]
[1778076829140,41.47,81358.82,0.0,0.95646,4e-05,5.18481]
[1778076830147,41.47,81353.22,0.0,0.95624,4e-05,5.20556]
[1778076832161,41.47,81356.42,0.0,0.95638,4e-05,5.19301]
[1778076833168,41.47,81361.46,0.0,0.95658,4e-05,5.17389]
[1778076834175,41.47,81362.71,0.0,0.95663,4e-05,5.169]
[1778076836189,41.47,81365.39,0.0,0.95674,4e-05,5.15857]
[1778076837196,41.47,81367.59,0.0,0.95683,4e-05,5.15017]
[1778076838203,41.47,81369.76,0.0,0.95692,4e-05,5.1419]
[1778076840217,41.47,81368.13,0.0,0.95686,4e-05,5.14764]
[1778076843238,41.47,81365.45,0.0,0.95676,4e-05,5.1571]
[1778076844245,41.47,81364.2,0.0,0.95671,4e-05,5.16157]
[1778076846259,41.46,81365.76,0.0,0.95678,4e-05,5.15536]
[1778076846387,41.46,81369.64,0.0,0.95693,4e-05,5.1409]
[1778076847648,41.46,81369.64,0.0,0.95693,4e-05,5.1409]
[1778076847736,41.46,81383.33,0.0,0.95746,4e-05,5.0899]
[1778076848301,41.46,81383.33,0.0,0.95746,4e-05,5.0899]
[1778076848324,41.46,81383.33,0.0,0.95746,4e-05,5.0899]
[1778076848575,41.46,81383.33,0.0,0.95746,4e-05,5.0899]
[1778076848670,41.46,81400.55,0.0,0.95815,4e-05,5.02461]
[1778076849452,41.46,81400.55,0.0,0.95815,4e-05,5.02461]
[1778076849517,41.46,81400.55,0.0,0.95815,4e-05,5.02461]
[1778076849598,41.44,81408.61,0.0,0.95852,4e-05,4.98905]
[1778076851256,41.44,81417.02,0.0,0.95885,4e-05,4.95744]
[1778076852310,41.44,81427.38,0.0,0.95925,4e-05,4.91879]
[1778076853334,41.44,81427.38,0.0,0.95925,4e-05,4.91879]
[1778076854196,41.43,81431.54,0.0,0.95941,4e-05,4.90307]
[1778076855928,41.43,81431.54,0.0,0.95941,4e-05,4.90307]
[1778076855997,41.43,81435.37,0.0,0.95956,4e-05,4.88895]
[1778076857345,41.43,81431.39,0.0,0.95942,4e-05,4.90269]
[1778076860366,41.43,81430.06,0.0,0.95938,4e-05,4.90658]
[1778076861373,41.43,81431.28,0.0,0.95943,4e-05,4.90186]
[1778076862380,41.43,81433.97,0.0,0.95953,4e-05,4.89184]
[1778076864988,41.43,81433.3,0.0,0.95951,4e-05,4.89396]
[1778076865713,41.43,81432.33,0.0,0.95947,4e-05,4.89717]
[1778076865813,41.42,81424.21,0.0,0.95917,4e-05,4.92622]
[1778076866594,41.42,81424.21,0.0,0.95917,4e-05,4.92622]
[1778076866668,41.42,81411.46,0.0,0.95869,4e-05,4.97225]
[1778076868579,41.42,81411.46,0.0,0.9587,4e-05,4.9719]
[1778076868588,41.42,81409.72,0.0,0.95863,4e-05,4.97789]
[1778076869429,41.42,81409.81,0.0,0.95864,4e-05,4.97714]
[1778076870436,41.42,81412.49,0.0,0.95875,4e-05,4.96692]
[1778076871332,41.42,81412.49,0.0,0.95875,4e-05,4.96692]
[1778076871443,41.42,81411.5,0.0,0.95874,4e-05,4.96671]
[1778076873457,41.42,81413.1,0.0,0.9588,4e-05,4.96113]
[1778076876434,41.42,81412.87,0.0,0.9588,4e-05,4.96114]
[1778076881518,41.41,81419.15,0.0,0.95905,4e-05,4.93683]
[1778076882525,41.41,81422.0,0.0,0.95917,4e-05,4.9254]
[1778076883532,41.41,81424.41,0.0,0.95927,4e-05,4.9156]
[1778076885546,41.4,81428.4,0.0,0.95944,4e-05,4.89909]
[1778076886553,41.4,81436.53,0.0,0.95976,4e-05,4.86877]
[1778076887560,41.4,81442.43,0.0,0.95998,4e-05,4.84662]
[1778076888567,41.39,81452.05,0.0,0.96035,4e-05,4.8113]
[1778076889574,41.39,81458.83,0.0,0.96061,4e-05,4.78623]
[1778076890581,41.39,81457.04,0.0,0.96055,4e-05,4.79174]
[1778076893665,41.38,81456.7,0.0,0.96055,4e-05,4.7913]
[1778076893683,41.38,81456.7,0.0,0.96055,4e-05,4.7913]
[1778076893824,41.38,81456.7,0.0,0.96055,4e-05,4.7913]
[1778076893864,41.38,81461.08,0.0,0.96072,4e-05,4.77491]
[1778076896303,41.38,81461.45,0.0,0.96074,4e-05,4.77277]
[1778076895616,41.38,81463.33,0.0,0.96082,4e-05,4.76528]
[1778076896385,41.38,81463.33,0.0,0.96082,4e-05,4.76528]
[1778076896623,41.37,81467.09,0.0,0.96097,4e-05,4.75117]
[1778076897630,41.37,81462.5,0.0,0.96081,4e-05,4.76666]
[1778076898637,41.37,81461.16,0.0,0.96077,4e-05,4.77065]
[1778076899644,41.37,81455.93,0.0,0.96058,4e-05,4.78846]
[1778076900368,41.37,81455.93,0.0,0.96058,4e-05,4.78846]
[1778076900652,41.37,81452.03,0.0,0.96045,4e-05,4.80156]
[1778076901660,41.37,81450.7,0.0,0.9604,4e-05,4.80619]
[1778076903673,41.36,81446.0,0.0,0.96023,4e-05,4.8227]
[1778076904680,41.36,81444.02,0.0,0.96016,4e-05,4.82963]
[1778076905687,41.36,81439.33,0.0,0.95999,4e-05,4.84627]
[1778076906694,41.36,81441.87,0.0,0.96008,4e-05,4.83697]
[1778076907701,41.36,81435.6,0.0,0.95985,4e-05,4.85927]
[1778076908717,41.36,81431.59,0.0,0.9597,4e-05,4.87346]
[1778076909717,41.36,81426.63,0.0,0.95952,4e-05,4.89112]
[1778076910724,41.36,81421.59,0.0,0.95934,4e-05,4.90906]
[1778076912740,41.36,81418.25,0.0,0.95922,4e-05,4.92056]
[1778076913746,41.36,81419.97,0.0,0.95928,4e-05,4.914]
[1778076915760,41.36,81412.44,0.0,0.95901,4e-05,4.94069]
[1778076917774,41.35,81410.2,0.0,0.95894,4e-05,4.94745]
[1778076918772,41.35,81410.2,0.0,0.95894,4e-05,4.94745]
[1778076918837,41.35,81423.34,0.0,0.95944,4e-05,4.89871]
[1778076920182,41.35,81423.34,0.0,0.95944,4e-05,4.89871]
[1778076920224,41.34,81442.42,0.0,0.96017,4e-05,4.82798]
[1778076921521,41.34,81442.42,0.0,0.96017,4e-05,4.82798]
[1778076921626,41.34,81442.42,0.0,0.96017,4e-05,4.82798]
[1778076921824,41.34,81442.42,0.0,0.96017,4e-05,4.82798]
[1778076922074,41.34,81442.42,0.0,0.96017,4e-05,4.82798]
[1778076922148,41.34,81451.12,0.0,0.96051,4e-05,4.79505]
[1778076923818,41.34,81455.23,0.0,0.96067,4e-05,4.77956]
[1778076924825,41.33,81455.3,0.0,0.96068,4e-05,4.77851]
[1778076926839,41.33,81461.02,0.0,0.96091,4e-05,4.7566]
[1778076928853,41.32,81467.05,0.0,0.96114,4e-05,4.7337]
[1778076929860,41.32,81469.75,0.0,0.96125,4e-05,4.72341]
[1778076933889,41.31,81467.93,0.0,0.96124,4e-05,4.72318]
[1778076935902,41.31,81469.58,0.0,0.96131,4e-05,4.71595]
[1778076936909,41.31,81490.41,0.0,0.96207,4e-05,4.64217]
[1778076937916,41.31,81496.85,0.0,0.9623,4e-05,4.61917]
[1778076939326,41.31,81496.85,0.0,0.9623,4e-05,4.61917]
[1778076939208,41.3,81499.84,0.0,0.96242,4e-05,4.60772]
[1778076939931,41.3,81499.84,0.0,0.96242,4e-05,4.60772]
[1778076941944,41.3,81504.19,0.0,0.96258,4e-05,4.59161]
[1778076946637,41.3,81504.82,0.0,0.96262,4e-05,4.58747]
[1778076946816,41.3,81504.82,0.0,0.96262,4e-05,4.58747]
[1778076946823,41.3,81504.82,0.0,0.96262,4e-05,4.58747]
[1778076946881,41.3,81504.82,0.0,0.96262,4e-05,4.58747]
[1778076946979,41.29,81507.38,0.0,0.96271,4e-05,4.57814]
[1778076949137,41.29,81508.63,0.0,0.96276,3e-05,4.57334]
[1778076949217,41.29,81514.08,0.0,0.96296,3e-05,4.55363]
[1778076950672,41.29,81514.08,0.0,0.96296,3e-05,4.55363]
[1778076951007,41.29,81516.12,0.0,0.96304,3e-05,4.54618]
[1778076952014,41.29,81523.43,0.0,0.9633,3e-05,4.52065]
[1778076953021,41.29,81527.15,0.0,0.96343,3e-05,4.50751]
[1778076954028,41.29,81530.65,0.0,0.96355,3e-05,4.49518]
[1778076954507,41.29,81530.65,0.0,0.96355,3e-05,4.49518]
[1778076955165,41.29,81530.65,0.0,0.96355,3e-05,4.49518]
[1778076955222,41.29,81530.65,0.0,0.96355,3e-05,4.49518]
[1778076955242,41.28,81512.92,0.0,0.96295,3e-05,4.55535]
[1778076957049,41.28,81510.7,0.0,0.96287,3e-05,4.56263]
[1778076958684,41.28,81511.68,0.0,0.96291,3e-05,4.55883]
[1778076958769,41.28,81511.68,0.0,0.96291,3e-05,4.55883]
[1778076959063,41.28,81509.97,0.0,0.96285,3e-05,4.5643]
[1778076960323,41.28,81509.97,0.0,0.96285,3e-05,4.5643]
[1778076960344,41.28,81494.66,0.0,0.96232,4e-05,4.61649]
[1778076960454,41.28,81494.66,0.0,0.96232,4e-05,4.61649]
[1778076960875,41.28,81494.66,0.0,0.96232,4e-05,4.61649]
[1778076961081,41.28,81494.66,0.0,0.96232,4e-05,4.61649]
[1778076961086,41.28,81487.3,0.0,0.96206,4e-05,4.64215]
[1778076962084,41.28,81487.3,0.0,0.96207,4e-05,4.64163]
[1778076963091,41.27,81478.05,0.0,0.96174,4e-05,4.67344]
[1778076964098,41.27,81480.02,0.0,0.96182,4e-05,4.66597]
[1778076965105,41.27,81476.94,0.0,0.96172,4e-05,4.67616]
[1778076966112,41.27,81479.75,0.0,0.96182,4e-05,4.6657]
[1778076966793,41.27,81479.75,0.0,0.96182,4e-05,4.6657]
[1778076967115,41.27,81479.75,0.0,0.96182,4e-05,4.6657]
[1778076967181,41.27,81503.73,0.0,0.96268,4e-05,4.58095]
[1778076968126,41.26,81503.73,0.0,0.96269,4e-05,4.58041]
[1778076968487,41.26,81503.73,0.0,0.96269,4e-05,4.58041]
[1778076970140,41.26,81500.38,0.0,0.96258,4e-05,4.59109]
[1778076972154,41.26,81504.54,0.0,0.96274,4e-05,4.57573]
[1778076973161,41.26,81505.83,0.0,0.96279,4e-05,4.57082]
[1778076974168,41.26,81503.76,0.0,0.96272,4e-05,4.57753]
[1778076977189,41.25,81504.91,0.0,0.96277,4e-05,4.5729]
[1778076979208,41.25,81505.92,0.0,0.9628,3e-05,4.56966]
[1778076979296,41.25,81507.2,0.0,0.96285,3e-05,4.56479]
[1778076979480,41.25,81507.2,0.0,0.96285,3e-05,4.56479]
[1778076980058,41.25,81507.2,0.0,0.96285,3e-05,4.56479]
[1778076983231,41.25,81505.83,0.0,0.96282,3e-05,4.56779]
[1778076984238,41.25,81504.05,0.0,0.96276,4e-05,4.57351]
[1778076985442,41.25,81503.83,0.0,0.96276,4e-05,4.57382]
[1778076985799,41.25,81503.83,0.0,0.96276,4e-05,4.57382]
[1778076986407,41.25,81503.83,0.0,0.96276,4e-05,4.57382]
[1778076986252,41.25,81500.4,0.0,0.96263,4e-05,4.58595]
[1778076987259,41.25,81493.85,0.0,0.9624,4e-05,4.60892]
[1778076988055,41.25,81493.85,0.0,0.9624,4e-05,4.60892]
[1778076989273,41.25,81491.45,0.0,0.96231,4e-05,4.61766]
[1778076989645,41.25,81491.45,0.0,0.96231,4e-05,4.61766]
[1778076990712,41.25,81492.06,0.0,0.96233,4e-05,4.61571]
[1778076992375,41.25,81488.76,0.0,0.96224,4e-05,4.62378]
[1778076993352,41.25,81475.91,0.0,0.96178,4e-05,4.66889]
[1778076994358,41.25,81474.0,0.0,0.96171,4e-05,4.67569]
[1778076995365,41.25,81478.08,0.0,0.96186,4e-05,4.66146]
[1778076996372,41.25,81482.81,0.0,0.96202,4e-05,4.645]
[1778076997379,41.25,81485.44,0.0,0.96212,4e-05,4.63594]
[1778076999393,41.25,81482.33,0.0,0.962,4e-05,4.6471]
[1778077000407,41.25,81478.33,0.0,0.96186,4e-05,4.66124]
[1778077002420,41.25,81470.92,0.0,0.96159,4e-05,4.68747]
[1778077003427,41.25,81465.43,0.0,0.96139,4e-05,4.70687]
[1778077004262,41.25,81465.43,0.0,0.96139,4e-05,4.70687]
[1778077004374,41.25,81465.43,0.0,0.96139,4e-05,4.70687]
[1778077004434,41.25,81463.69,0.0,0.96133,4e-05,4.71305]
[1778077004455,41.25,81467.82,0.0,0.96148,4e-05,4.69848]
[1778077006463,41.25,81469.48,0.0,0.96154,4e-05,4.69267]
[1778077009484,41.25,81464.22,0.0,0.96135,4e-05,4.71136]
[1778077010491,41.25,81458.67,0.0,0.96114,4e-05,4.73103]
[1778077011498,41.25,81451.71,0.0,0.96089,4e-05,4.75574]
[1778077014362,41.25,81450.56,0.0,0.96085,4e-05,4.75982]
[1778077014687,41.25,81451.18,0.0,0.96087,4e-05,4.75751]
[1778077014740,41.25,81451.18,0.0,0.96087,4e-05,4.75751]
[1778077015090,41.25,81451.18,0.0,0.96087,4e-05,4.75751]
[1778077015155,41.25,81448.05,0.0,0.96077,4e-05,4.76789]
[1778077016101,41.25,81448.05,0.0,0.96077,4e-05,4.76789]
[1778077016224,41.25,81448.05,0.0,0.96077,4e-05,4.76789]
[1778077017460,41.25,81448.22,0.0,0.96078,4e-05,4.76653]
[1778077018007,41.25,81448.22,0.0,0.96078,4e-05,4.76653]
[1778077018032,41.25,81447.36,0.0,0.96076,4e-05,4.76882]
[1778077018547,41.25,81446.15,0.0,0.96071,4e-05,4.77306]
[1778077019554,41.25,81436.48,0.0,0.96036,4e-05,4.80753]
[1778077020561,41.25,81431.43,0.0,0.96017,4e-05,4.82556]
[1778077021568,41.24,81427.51,0.0,0.96004,4e-05,4.8388]
[1778077023582,41.24,81423.35,0.0,0.9599,4e-05,4.85203]
[1778077024589,41.24,81421.05,0.0,0.95982,4e-05,4.85943]
[1778077027340,41.23,81421.65,0.0,0.95985,4e-05,4.85636]
[1778077027435,41.23,81411.85,0.0,0.95949,4e-05,4.89136]
[1778077027575,41.23,81411.85,0.0,0.95949,4e-05,4.89136]
[1778077027824,41.23,81411.85,0.0,0.95949,4e-05,4.89136]
[1778077027899,41.23,81408.61,0.0,0.95937,4e-05,4.90311]
[1778077029624,41.23,81405.93,0.0,0.95927,4e-05,4.91229]
[1778077031737,41.23,81397.19,0.0,0.95895,4e-05,4.94353]
[1778077034381,41.23,81391.28,0.0,0.95873,4e-05,4.96416]
[1778077036241,41.23,81393.46,0.0,0.95882,4e-05,4.95542]
[1778077038687,41.22,81389.22,0.0,0.95867,4e-05,4.97019]
[1778077040042,41.22,81383.7,0.0,0.95846,4e-05,4.99007]
[1778077041005,41.22,81387.2,0.0,0.9586,4e-05,4.97682]
[1778077041656,41.22,81387.2,0.0,0.9586,4e-05,4.97682]
[1778077041843,41.22,81387.2,0.0,0.9586,4e-05,4.97682]
[1778077041846,41.21,81382.74,0.0,0.95847,4e-05,4.98892]
[1778077043722,41.21,81375.13,0.0,0.95819,4e-05,5.0161]
[1778077045529,41.21,81376.4,0.0,0.95824,4e-05,5.01099]
[1778077045736,41.19,81379.73,0.0,0.95842,4e-05,4.99404]
[1778077046743,41.18,81387.08,0.0,0.95875,4e-05,4.96255]
[1778077048325,41.18,81387.08,0.0,0.95875,4e-05,4.96255]
[1778077048439,41.18,81387.08,0.0,0.95875,4e-05,4.96255]
[1778077048399,41.17,81388.49,0.0,0.95885,4e-05,4.95279]
[1778077048574,41.17,81388.49,0.0,0.95885,4e-05,4.95279]
[1778077050772,41.16,81384.65,0.0,0.95871,4e-05,4.96612]
[1778077052070,41.16,81384.65,0.0,0.95871,4e-05,4.96612]
[1778077052153,41.16,81379.17,0.0,0.95853,4e-05,4.98195]
[1778077053792,41.16,81376.33,0.0,0.95843,4e-05,4.99161]
[1778077056813,41.14,81378.71,0.0,0.95861,4e-05,4.9742]
[1778077058065,41.14,81378.71,0.0,0.95861,4e-05,4.9742]
[1778077058154,41.14,81381.41,0.0,0.95872,4e-05,4.96388]
[1778077059366,41.14,81381.41,0.0,0.95872,4e-05,4.96388]
[1778077059464,41.14,81366.12,0.0,0.95813,4e-05,5.01998]
[1778077059678,41.14,81366.12,0.0,0.95813,4e-05,5.01998]
[1778077059918,41.14,81366.12,0.0,0.95813,4e-05,5.01998]
[1778077060281,41.14,81366.12,0.0,0.95813,4e-05,5.01998]
[1778077060349,41.14,81339.26,0.0,0.95708,4e-05,5.11996]
[1778077060801,41.14,81339.26,0.0,0.95708,4e-05,5.11996]
[1778077060884,41.14,81339.26,0.0,0.95708,4e-05,5.11996]
[1778077062016,41.14,81339.26,0.0,0.95708,4e-05,5.11996]
[1778077062105,41.14,81326.26,0.0,0.95656,4e-05,5.16946]
[1778077062614,41.14,81326.26,0.0,0.95656,4e-05,5.16946]
[1778077064315,41.14,81326.52,0.0,0.95657,4e-05,5.16838]
[1778077064326,41.14,81326.52,0.0,0.95657,4e-05,5.16838]
[1778077064416,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077064551,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077064581,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077065320,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077065408,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077065434,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077065428,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077065580,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077065640,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077065907,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077066077,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077066358,41.12,81335.56,0.0,0.95701,4e-05,5.12693]
[1778077066458,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077066570,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077066685,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077066745,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077066835,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077067332,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077067460,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077067433,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067567,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067580,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067716,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067793,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067828,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077067957,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077068078,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077068371,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077068436,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077068486,41.11,81341.29,0.0,0.95725,4e-05,5.10418]
[1778077068448,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068580,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068592,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068793,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068835,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068923,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077068943,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077069083,41.11,81338.24,0.0,0.95713,4e-05,5.11551]
[1778077069112,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077069675,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077069829,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077069992,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077070080,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077070202,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077070351,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077070396,41.11,81335.6,0.0,0.95702,4e-05,5.12541]
[1778077070483,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077070581,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077070820,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077070848,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077070963,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077071969,41.11,81355.4,0.0,0.95781,4e-05,5.05073]
[1778077072869,41.11,81355.4,0.0,0.95781,4e-05,5.05073]
[1778077073076,41.11,81355.4,0.0,0.95781,4e-05,5.05073]
[1778077073163,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077073560,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077073660,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077073826,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077074323,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077074347,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077074441,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077074458,41.11,81381.04,0.0,0.95881,4e-05,4.95549]
[1778077074502,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077074581,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077074706,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077074758,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077074991,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077075998,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077076830,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077076963,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077036,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077079,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077140,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077263,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077328,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077341,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077363,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077077577,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077077597,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077077827,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077077878,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077078028,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077078083,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077078131,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077078420,41.1,81390.4,0.0,0.95918,4e-05,4.91925]
[1778077078521,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077078718,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077078831,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077078858,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077078985,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079005,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079079,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079113,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079152,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079222,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079329,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079443,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077079532,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077079612,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077080274,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077080325,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077080377,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077080422,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077080446,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077080575,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077080744,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077080832,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077080850,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081014,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081077,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081082,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081120,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081198,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081327,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081327,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081455,41.1,81399.87,0.0,0.95955,4e-05,4.88388]
[1778077081459,41.1,81395.78,0.0,0.9594,4e-05,4.8985]
[1778077081562,41.1,81395.78,0.0,0.9594,4e-05,4.8985]
[1778077081580,41.1,81395.78,0.0,0.9594,4e-05,4.8985]
[1778077081683,41.1,81395.78,0.0,0.9594,4e-05,4.8985]
[1778077081756,41.1,81395.78,0.0,0.9594,4e-05,4.8985]
[1778077082053,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083112,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083155,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083305,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083330,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083374,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083421,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083522,41.1,81387.77,0.0,0.9591,4e-05,4.92721]
[1778077083575,41.1,81387.77,0.0,0.9591,4e-05,4.92721]
[1778077083828,41.1,81387.77,0.0,0.9591,4e-05,4.92721]
[1778077083878,41.1,81387.77,0.0,0.9591,4e-05,4.92721]
[1778077084054,41.1,81387.77,0.0,0.9591,4e-05,4.92721]
[1778077085061,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077085763,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077085812,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077085825,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077085878,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077085898,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086078,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086126,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086211,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086260,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086328,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086417,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086447,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077086562,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086579,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086661,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086701,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086784,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086836,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086838,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086893,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077086917,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087079,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087197,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087271,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087315,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087362,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087428,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087474,41.1,81391.87,0.0,0.95926,4e-05,4.91132]
[1778077087528,41.1,81392.45,0.0,0.95929,4e-05,4.90891]
[1778077087575,41.1,81392.45,0.0,0.95929,4e-05,4.90891]
[1778077087711,41.1,81392.45,0.0,0.95929,4e-05,4.90891]
[1778077087761,41.1,81392.45,0.0,0.95929,4e-05,4.90891]
[1778077088404,41.1,81392.45,0.0,0.95929,4e-05,4.90891]
[1778077088453,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077088571,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077088577,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077089743,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077089830,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077089873,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077089969,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077089978,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090081,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090098,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090261,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090308,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090332,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090424,41.09,81396.12,0.0,0.95943,4e-05,4.89526]
[1778077090431,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077090756,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077090810,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077090828,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077090853,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077091429,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077091525,41.09,81391.22,0.0,0.95925,4e-05,4.91257]
[1778077091460,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077091599,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077091794,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077091831,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077091900,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077091934,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092016,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092059,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092078,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092135,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092285,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092326,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077092347,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077092783,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077092807,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077092831,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077092963,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093023,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093078,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093374,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093461,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093527,41.09,81391.16,0.0,0.95925,4e-05,4.91223]
[1778077093502,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077093990,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094010,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094078,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094091,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094133,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094328,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094467,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094544,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077094529,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077094579,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077094813,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095649,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095723,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095735,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095828,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095846,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077095999,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096075,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096113,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096175,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096328,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096363,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096363,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077096578,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077096662,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077096828,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077096898,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097133,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097216,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097325,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097435,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097466,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077097536,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077097577,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077097824,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077097855,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077097940,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098074,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098125,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098275,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098326,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098401,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098533,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077098483,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077098576,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077098654,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077098760,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077098834,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077099139,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077099479,41.09,81428.15,0.0,0.96065,4e-05,4.77727]
[1778077099231,41.09,81421.55,0.0,0.96041,4e-05,4.80094]
[1778077099970,41.09,81421.55,0.0,0.96041,4e-05,4.80094]
[1778077100690,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077100729,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077100789,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077100899,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077101167,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077101224,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077101290,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077101391,41.09,81428.08,0.0,0.96065,4e-05,4.77726]
[1778077101691,41.09,81428.08,0.0,0.96065,4e-05,4.77726]
[1778077101885,41.09,81428.08,0.0,0.96065,4e-05,4.77726]
[1778077102181,41.09,81428.47,0.0,0.96066,4e-05,4.77586]
[1778077102827,41.09,81428.47,0.0,0.96066,4e-05,4.77586]
[1778077103189,41.09,81430.64,0.0,0.96075,4e-05,4.768]
[1778077103575,41.09,81430.64,0.0,0.96075,4e-05,4.768]
[1778077105202,41.09,81427.16,0.0,0.96062,4e-05,4.78035]
[1778077106209,41.09,81424.31,0.0,0.96051,4e-05,4.79052]
[1778077106829,41.09,81424.31,0.0,0.96051,4e-05,4.79052]
[1778077107216,41.09,81423.83,0.0,0.9605,4e-05,4.79217]
[1778077108223,41.09,81425.68,0.0,0.96057,4e-05,4.78545]
[1778077111429,41.09,81426.91,0.0,0.96061,4e-05,4.78087]
[1778077111462,41.09,81426.91,0.0,0.96061,4e-05,4.78087]
[1778077111507,41.09,81419.5,0.0,0.96037,4e-05,4.80344]
[1778077112940,41.09,81419.5,0.0,0.96037,4e-05,4.80344]
[1778077113085,41.09,81419.5,0.0,0.96037,4e-05,4.80344]
[1778077113203,41.09,81419.5,0.0,0.96037,4e-05,4.80344]
[1778077113299,41.09,81406.41,0.0,0.95988,4e-05,4.85057]
[1778077115273,41.08,81405.82,0.0,0.95986,4e-05,4.85242]
[1778077116280,41.08,81398.14,0.0,0.95958,4e-05,4.88008]
[1778077117287,41.08,81392.3,0.0,0.95936,4e-05,4.90114]
[1778077118294,41.08,81393.58,0.0,0.95941,4e-05,4.89624]
[1778077119301,41.08,81398.63,0.0,0.9596,4e-05,4.87761]
[1778077120308,41.08,81405.94,0.0,0.95988,4e-05,4.85085]
[1778077121315,41.08,81415.31,0.0,0.96023,4e-05,4.8166]
[1778077122329,41.08,81423.78,0.0,0.96055,4e-05,4.78604]
[1778077123332,41.08,81431.32,0.0,0.96083,4e-05,4.75897]
[1778077124340,41.08,81433.62,0.0,0.96091,4e-05,4.75072]
[1778077125347,41.08,81432.43,0.0,0.96087,4e-05,4.75494]
[1778077126355,41.08,81430.58,0.0,0.9608,4e-05,4.76152]
[1778077129376,41.08,81423.24,0.0,0.96053,4e-05,4.78768]
[1778077130383,41.08,81421.58,0.0,0.96047,4e-05,4.79355]
[1778077131390,41.08,81423.21,0.0,0.96053,4e-05,4.78761]
[1778077132397,41.08,81419.77,0.0,0.96041,4e-05,4.79988]
[1778077134411,41.08,81413.61,0.0,0.96018,4e-05,4.82184]
[1778077136425,41.08,81412.26,0.0,0.96013,4e-05,4.82643]
[1778077137432,41.08,81415.17,0.0,0.96024,4e-05,4.81579]
[1778077139446,41.08,81417.01,0.0,0.96031,4e-05,4.80891]
[1778077140453,41.08,81420.53,0.0,0.96044,4e-05,4.79614]
[1778077142467,41.07,81417.55,0.0,0.96034,4e-05,4.80666]
[1778077143474,41.07,81414.33,0.0,0.96022,4e-05,4.81814]
[1778077144481,41.07,81410.73,0.0,0.96008,4e-05,4.83099]
[1778077145488,41.07,81408.4,0.0,0.96,4e-05,4.83925]
[1778077146495,41.07,81409.96,0.0,0.96006,4e-05,4.83345]
[1778077147502,41.07,81415.88,0.0,0.96028,4e-05,4.81195]
[1778077148509,41.07,81421.35,0.0,0.96049,4e-05,4.79216]
[1778077149516,41.07,81423.62,0.0,0.96057,4e-05,4.78394]
[1778077151530,41.07,81427.07,0.0,0.9607,4e-05,4.77144]
[1778077152537,41.07,81430.89,0.0,0.96084,4e-05,4.75772]
[1778077153544,41.07,81432.15,0.0,0.96089,4e-05,4.75319]
[1778077155558,41.07,81434.05,0.0,0.96096,4e-05,4.74636]
[1778077156567,41.07,81437.23,0.0,0.96107,4e-05,4.73501]
[1778077157573,41.07,81436.14,0.0,0.96103,4e-05,4.7389]
[1778077161384,41.07,81435.99,0.0,0.96103,4e-05,4.73943]
[1778077161604,41.07,81436.53,0.0,0.96105,4e-05,4.73751]
[1778077161694,41.07,81436.53,0.0,0.96105,4e-05,4.73751]
[1778077162611,41.07,81443.61,0.0,0.96131,4e-05,4.71234]
[1778077163618,41.07,81449.83,0.0,0.96153,4e-05,4.69034]
[1778077165386,41.07,81449.83,0.0,0.96153,4e-05,4.69034]
[1778077167445,41.07,81450.66,0.0,0.96156,4e-05,4.68756]
[1778077167467,41.07,81450.66,0.0,0.96156,4e-05,4.68756]
[1778077167490,41.07,81457.53,0.0,0.96181,4e-05,4.66348]
[1778077168473,41.07,81457.53,0.0,0.96181,4e-05,4.66348]
[1778077168622,41.07,81457.53,0.0,0.96181,4e-05,4.66348]
[1778077170814,41.07,81458.58,0.0,0.96184,4e-05,4.65999]
[1778077172681,41.07,81466.09,0.0,0.96213,4e-05,4.63018]
[1778077173688,41.07,81473.78,0.0,0.96241,4e-05,4.60341]
[1778077174695,41.07,81478.71,0.0,0.96258,4e-05,4.58639]
[1778077176709,41.08,81481.69,0.0,0.96268,4e-05,4.57649]
[1778077177716,41.08,81484.31,0.0,0.96277,4e-05,4.56764]
[1778077180737,41.08,81480.91,0.0,0.96264,4e-05,4.58028]
[1778077184566,41.08,81480.87,0.0,0.96264,4e-05,4.58095]
[1778077185772,41.08,81473.61,0.0,0.96237,4e-05,4.60704]
[1778077187580,41.08,81473.61,0.0,0.96237,4e-05,4.60704]
[1778077186779,41.08,81464.44,0.0,0.96204,4e-05,4.63937]
[1778077187786,41.08,81459.58,0.0,0.96187,4e-05,4.65667]
[1778077188796,41.08,81457.6,0.0,0.96179,4e-05,4.6638]
[1778077190566,41.08,81457.6,0.0,0.96179,4e-05,4.6638]
[1778077190596,41.09,81455.4,0.0,0.96171,4e-05,4.67181]
[1778077191422,41.09,81455.4,0.0,0.96171,4e-05,4.67181]
[1778077191487,41.09,81452.8,0.0,0.96162,4e-05,4.6811]
[1778077191975,41.09,81452.8,0.0,0.96162,4e-05,4.6811]
[1778077192324,41.09,81452.8,0.0,0.96162,4e-05,4.6811]
[1778077192394,41.09,81449.65,0.0,0.9615,4e-05,4.69223]
[1778077192743,41.09,81449.65,0.0,0.9615,4e-05,4.69223]
[1778077193469,41.09,81449.65,0.0,0.9615,4e-05,4.69223]
[1778077193578,41.09,81449.65,0.0,0.9615,4e-05,4.69223]
[1778077193958,41.09,81445.22,0.0,0.96134,4e-05,4.70812]
[1778077195886,41.09,81436.51,0.0,0.96102,4e-05,4.73919]
[1778077196893,41.09,81433.42,0.0,0.96091,4e-05,4.75021]
[1778077199914,41.09,81431.64,0.0,0.96084,4e-05,4.75651]
[1778077201928,41.09,81429.76,0.0,0.96077,4e-05,4.76316]
[1778077204949,41.09,81427.32,0.0,0.96069,4e-05,4.77177]
[1778077205956,41.09,81424.86,0.0,0.9606,4e-05,4.78053]
[1778077210991,41.08,81420.45,0.0,0.96044,4e-05,4.79598]
[1778077211998,41.08,81417.61,0.0,0.96033,4e-05,4.80609]
[1778077213010,41.08,81411.18,0.0,0.96009,4e-05,4.82915]
[1778077215461,41.08,81413.09,0.0,0.96017,4e-05,4.82185]
[1778077217033,41.08,81410.25,0.0,0.96006,4e-05,4.83197]
[1778077219047,41.08,81408.67,0.0,0.96001,4e-05,4.83738]
[1778077221086,41.08,81415.83,0.0,0.96028,4e-05,4.81124]
[1778077222093,41.08,81421.79,0.0,0.9605,4e-05,4.7897]
[1778077224242,41.08,81408.17,0.0,0.96,4e-05,4.83853]
[1778077226123,41.08,81402.37,0.0,0.95978,4e-05,4.85934]
[1778077227130,41.08,81399.42,0.0,0.95967,4e-05,4.86987]
[1778077229144,41.08,81401.19,0.0,0.95974,4e-05,4.86303]
[1778077230151,41.08,81403.74,0.0,0.95984,4e-05,4.85358]
[1778077231158,41.08,81406.8,0.0,0.95999,4e-05,4.83842]
[1778077232165,41.08,81408.76,0.0,0.96006,4e-05,4.83115]
[1778077234179,41.08,81405.44,0.0,0.95994,4e-05,4.84282]
[1778077236193,41.07,81407.3,0.0,0.96001,4e-05,4.83577]
[1778077237200,41.07,81405.46,0.0,0.95995,4e-05,4.84225]
[1778077241228,41.07,81409.97,0.0,0.96012,4e-05,4.8253]
[1778077242235,41.07,81413.47,0.0,0.96025,4e-05,4.81253]
[1778077244249,41.07,81415.5,0.0,0.96033,4e-05,4.80496]
[1778077245256,41.07,81420.84,0.0,0.96053,4e-05,4.78565]
[1778077246263,41.07,81428.83,0.0,0.96083,4e-05,4.75693]
[1778077247270,41.07,81439.11,0.0,0.9612,4e-05,4.72022]
[1778077249285,41.07,81437.47,0.0,0.96114,4e-05,4.72605]
[1778077250291,41.07,81431.05,0.0,0.96091,4e-05,4.74896]
[1778077252305,41.07,81432.69,0.0,0.96097,4e-05,4.74311]
[1778077253312,41.07,81430.04,0.0,0.96087,4e-05,4.75254]
[1778077258347,41.07,81432.08,0.0,0.96095,4e-05,4.74516]
[1778077259526,41.07,81442.34,0.0,0.96132,4e-05,4.70862]
[1778077259903,41.07,81442.34,0.0,0.96132,4e-05,4.70862]
[1778077260142,41.07,81442.34,0.0,0.96132,4e-05,4.70862]
[1778077260396,41.07,81451.2,0.0,0.96164,4e-05,4.67726]
[1778077262378,41.07,81462.75,0.0,0.96206,4e-05,4.63663]
[1778077263146,41.07,81462.75,0.0,0.96206,4e-05,4.63663]
[1778077263385,41.07,81466.1,0.0,0.96218,4e-05,4.62498]
[1778077264392,41.07,81460.52,0.0,0.96198,4e-05,4.64475]
[1778077265399,41.07,81458.79,0.0,0.96191,4e-05,4.65102]
[1778077266406,41.07,81460.1,0.0,0.96196,4e-05,4.64656]
[1778077267021,41.07,81460.1,0.0,0.96196,4e-05,4.64656]
[1778077268449,41.07,81467.86,0.0,0.96223,4e-05,4.61963]
[1778077269431,41.07,81478.93,0.0,0.96262,4e-05,4.58113]
[1778077270694,41.07,81498.38,0.0,0.9633,3e-05,4.51395]
[1778077271445,41.07,81498.38,0.0,0.9633,3e-05,4.51421]
[1778077272452,41.08,81505.21,0.0,0.96354,3e-05,4.49101]
[1778077273577,41.08,81505.21,0.0,0.96354,3e-05,4.49101]
[1778077273677,41.08,81506.11,0.0,0.96356,3e-05,4.48869]
[1778077275437,41.08,81506.11,0.0,0.96356,3e-05,4.48869]
[1778077275531,41.08,81506.11,0.0,0.96356,3e-05,4.48869]
[1778077275577,41.08,81506.11,0.0,0.96356,3e-05,4.48869]
[1778077275642,41.08,81515.38,0.0,0.96387,3e-05,4.45777]
[1778077277488,41.08,81518.96,0.0,0.96399,3e-05,4.446]
[1778077278495,41.08,81523.34,0.0,0.96413,3e-05,4.43154]
[1778077279502,41.1,81525.94,0.0,0.96417,3e-05,4.42766]
[1778077280110,41.1,81525.94,0.0,0.96417,3e-05,4.42766]
[1778077280632,41.1,81525.94,0.0,0.96417,3e-05,4.42766]
[1778077280682,41.13,81533.23,0.0,0.96433,3e-05,4.41269]
[1778077281090,41.13,81533.23,0.0,0.96433,3e-05,4.41269]
[1778077281324,41.13,81533.23,0.0,0.96433,3e-05,4.41269]
[1778077281579,41.13,81533.23,0.0,0.96433,3e-05,4.41269]
[1778077281680,41.14,81539.17,0.0,0.96448,3e-05,4.39753]
[1778077283531,41.17,81540.83,0.0,0.96443,3e-05,4.40248]
[1778077284538,41.19,81537.05,0.0,0.96425,3e-05,4.42059]
[1778077285545,41.19,81532.16,0.0,0.96408,3e-05,4.43717]
[1778077287559,41.19,81535.03,0.0,0.96417,3e-05,4.4289]
[1778077288569,41.19,81537.83,0.0,0.96426,3e-05,4.41991]
[1778077289576,41.19,81540.35,0.0,0.96434,3e-05,4.41189]
[1778077290205,41.19,81540.35,0.0,0.96434,3e-05,4.41189]
[1778077290555,41.19,81540.35,0.0,0.96434,3e-05,4.41189]
[1778077290590,41.21,81537.98,0.0,0.96421,3e-05,4.42506]
[1778077290972,41.21,81537.98,0.0,0.96421,3e-05,4.42506]
[1778077292201,41.21,81537.25,0.0,0.9642,3e-05,4.42431]
[1778077292348,41.21,81537.25,0.0,0.9642,3e-05,4.42431]
[1778077292597,41.21,81533.48,0.0,0.96407,3e-05,4.43759]
[1778077292923,41.21,81533.48,0.0,0.96407,3e-05,4.43759]
[1778077293611,41.21,81536.02,0.0,0.96415,3e-05,4.42945]
[1778077294612,41.21,81539.95,0.0,0.96428,3e-05,4.41665]
[1778077295618,41.23,81544.49,0.0,0.96438,3e-05,4.40662]
[1778077296625,41.24,81554.38,0.0,0.96466,3e-05,4.37849]
[1778077297632,41.26,81553.13,0.0,0.96457,3e-05,4.38832]
[1778077298250,41.26,81553.13,0.0,0.96457,3e-05,4.38832]
[1778077298639,41.26,81546.71,0.0,0.96435,3e-05,4.41046]
[1778077299268,41.26,81546.71,0.0,0.96435,3e-05,4.41046]
[1778077299646,41.26,81538.9,0.0,0.96408,3e-05,4.43739]
[1778077299964,41.26,81538.9,0.0,0.96408,3e-05,4.43739]
[1778077300653,41.27,81538.32,0.0,0.96405,3e-05,4.43983]
[1778077301660,41.27,81544.18,0.0,0.96425,3e-05,4.42045]
[1778077302256,41.27,81544.18,0.0,0.96425,3e-05,4.42045]
[1778077302667,41.27,81551.47,0.0,0.96449,3e-05,4.39636]
[1778077303674,41.28,81547.03,0.0,0.96428,3e-05,4.41663]
[1778077303902,41.28,81547.03,0.0,0.96428,3e-05,4.41663]
[1778077304681,41.28,81542.53,0.0,0.96413,3e-05,4.43235]
[1778077305688,41.29,81540.26,0.0,0.96405,3e-05,4.44051]
[1778077306570,41.29,81540.26,0.0,0.96405,3e-05,4.44051]
[1778077306699,41.29,81536.32,0.0,0.96391,3e-05,4.45434]
[1778077307030,41.29,81536.32,0.0,0.96391,3e-05,4.45434]
[1778077307817,41.29,81536.32,0.0,0.96391,3e-05,4.45434]
[1778077307702,41.29,81532.66,0.0,0.96378,3e-05,4.46722]
[1778077307850,41.29,81532.66,0.0,0.96378,3e-05,4.46722]
[1778077308709,41.29,81527.06,0.0,0.96358,3e-05,4.48672]
[1778077309716,41.29,81522.3,0.0,0.96341,3e-05,4.50337]
[1778077310086,41.29,81522.3,0.0,0.96341,3e-05,4.50337]
[1778077310723,41.29,81522.3,0.0,0.96341,3e-05,4.50373]
[1778077311730,41.29,81520.86,0.0,0.96336,3e-05,4.50901]
[1778077312737,41.29,81509.52,0.0,0.96296,3e-05,4.54831]
[1778077313751,41.3,81504.21,0.0,0.96277,4e-05,4.56692]
[1778077314082,41.3,81504.21,0.0,0.96277,4e-05,4.56692]
[1778077314756,41.3,81504.08,0.0,0.96276,4e-05,4.56762]
[1778077318650,41.3,81503.27,0.0,0.96273,4e-05,4.57116]
[1778077320080,41.3,81502.28,0.0,0.96269,4e-05,4.57507]
[1778077320798,41.3,81503.06,0.0,0.96271,4e-05,4.57261]
[1778077321805,41.3,81511.09,0.0,0.96299,3e-05,4.54515]
[1778077322812,41.3,81519.46,0.0,0.96328,3e-05,4.51668]
[1778077323819,41.3,81517.59,0.0,0.96321,3e-05,4.52343]
[1778077324827,41.3,81521.4,0.0,0.96334,3e-05,4.51069]
[1778077327847,41.31,81523.08,0.0,0.96339,3e-05,4.50597]
[1778077328707,41.31,81523.08,0.0,0.96339,3e-05,4.50597]
[1778077328969,41.31,81523.08,0.0,0.96339,3e-05,4.50597]
[1778077329402,41.31,81523.08,0.0,0.96339,3e-05,4.50597]
[1778077329568,41.31,81529.12,0.0,0.96359,3e-05,4.48569]
[1778077332622,41.31,81528.09,0.0,0.96355,3e-05,4.48994]
[1778077332687,41.31,81530.62,0.0,0.96363,3e-05,4.48206]
[1778077333889,41.31,81532.18,0.0,0.96368,3e-05,4.47713]
[1778077334896,41.31,81536.79,0.0,0.96383,3e-05,4.46184]
[1778077340820,41.32,81537.66,0.0,0.96385,3e-05,4.46054]
[1778077339931,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077340906,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077341019,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077341631,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077341670,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077341865,41.32,81535.82,0.0,0.96378,3e-05,4.46721]
[1778077341866,41.32,81536.98,0.0,0.96381,3e-05,4.4641]
[1778077341972,41.32,81536.98,0.0,0.96381,3e-05,4.4641]
[1778077342078,41.32,81536.98,0.0,0.96381,3e-05,4.4641]
[1778077342860,41.32,81536.98,0.0,0.96381,3e-05,4.4641]
[1778077342179,41.32,81538.55,0.0,0.96386,3e-05,4.45877]
[1778077343633,41.32,81538.55,0.0,0.96386,3e-05,4.45877]
[1778077343733,41.33,81527.67,0.0,0.96348,3e-05,4.49666]
[1778077344348,41.33,81527.67,0.0,0.96348,3e-05,4.49666]
[1778077344846,41.33,81514.11,0.0,0.96301,3e-05,4.5435]
[1778077345973,41.33,81509.16,0.0,0.96283,3e-05,4.56092]
[1778077346980,41.33,81516.15,0.0,0.96307,3e-05,4.53714]
[1778077347987,41.33,81514.5,0.0,0.96301,3e-05,4.54307]
[1778077348995,41.33,81512.16,0.0,0.96293,3e-05,4.55142]
[1778077350002,41.33,81510.88,0.0,0.96288,3e-05,4.55611]
[1778077353024,41.33,81509.1,0.0,0.96284,3e-05,4.55929]
[1778077354031,41.33,81505.81,0.0,0.96272,4e-05,4.57091]
[1778077355038,41.33,81503.39,0.0,0.96263,4e-05,4.57953]
[1778077357052,41.34,81506.8,0.0,0.96275,4e-05,4.56821]
[1778077362088,41.34,81507.17,0.0,0.96275,4e-05,4.56814]
[1778077363095,41.34,81505.39,0.0,0.96269,4e-05,4.57453]
[1778077365111,41.34,81503.53,0.0,0.96262,4e-05,4.58144]
[1778077366118,41.34,81501.76,0.0,0.96255,4e-05,4.58779]
[1778077367125,41.34,81503.71,0.0,0.96262,4e-05,4.58127]
[1778077368132,41.34,81506.11,0.0,0.9627,4e-05,4.57318]
[1778077373167,41.35,81505.62,0.0,0.96267,4e-05,4.57603]
[1778077375181,41.35,81503.54,0.0,0.96259,4e-05,4.58368]
[1778077379209,41.35,81507.44,0.0,0.96272,4e-05,4.57108]
[1778077381227,41.35,81508.73,0.0,0.96276,3e-05,4.56708]
[1778077382445,41.35,81504.99,0.0,0.96263,4e-05,4.58024]
[1778077384250,41.35,81502.98,0.0,0.96255,4e-05,4.58766]
[1778077385904,41.35,81515.33,0.0,0.96298,3e-05,4.54549]
[1778077387271,41.36,81508.42,0.0,0.96274,4e-05,4.56953]
[1778077388278,41.36,81495.35,0.0,0.96228,4e-05,4.61504]
[1778077389285,41.36,81497.67,0.0,0.96235,4e-05,4.60722]
[1778077390294,41.36,81499.88,0.0,0.96243,4e-05,4.59973]
[1778077391871,41.36,81506.23,0.0,0.96265,4e-05,4.57812]
[1778077392861,41.36,81500.81,0.0,0.96246,4e-05,4.59711]
[1778077393856,41.36,81495.96,0.0,0.96228,4e-05,4.61416]
[1778077396336,41.36,81492.22,0.0,0.96215,4e-05,4.62753]
[1778077397343,41.36,81493.9,0.0,0.96221,4e-05,4.62184]
[1778077398350,41.36,81498.57,0.0,0.96237,4e-05,4.60576]
[1778077399357,41.36,81500.61,0.0,0.96244,4e-05,4.59884]
[1778077401371,41.36,81505.37,0.0,0.9626,4e-05,4.58273]
[1778077405399,41.37,81512.32,0.0,0.96284,3e-05,4.55958]
[1778077406574,41.37,81512.32,0.0,0.96284,3e-05,4.55958]
[1778077406629,41.37,81520.01,0.0,0.9631,3e-05,4.53335]
[1778077408824,41.37,81520.01,0.0,0.9631,3e-05,4.53361]
[1778077408888,41.37,81520.01,0.0,0.9631,3e-05,4.53361]
[1778077408925,41.37,81517.76,0.0,0.96302,3e-05,4.54193]
[1778077410558,41.37,81517.76,0.0,0.96302,3e-05,4.54193]
[1778077410588,41.37,81530.92,0.0,0.96347,3e-05,4.49715]
[1778077412828,41.37,81531.42,0.0,0.96351,3e-05,4.49198]
[1778077412867,41.37,81543.45,0.0,0.96392,3e-05,4.45175]
[1778077414462,41.37,81544.84,0.0,0.96396,3e-05,4.44746]
[1778077417483,41.38,81547.84,0.0,0.96405,3e-05,4.43861]
[1778077418490,41.38,81551.24,0.0,0.96416,3e-05,4.42757]
[1778077420504,41.38,81549.71,0.0,0.9641,3e-05,4.43365]
[1778077421511,41.38,81548.13,0.0,0.96404,3e-05,4.43946]
[1778077422518,41.38,81551.81,0.0,0.96416,3e-05,4.42748]
[1778077423525,41.39,81553.85,0.0,0.96423,3e-05,4.42104]
[1778077426546,41.41,81555.44,0.0,0.96418,3e-05,4.42544]
[1778077427553,41.42,81553.82,0.0,0.96413,3e-05,4.43137]
[1778077428560,41.42,81556.41,0.0,0.96421,3e-05,4.4231]
[1778077429567,41.42,81558.76,0.0,0.96428,3e-05,4.41566]
[1778077430574,41.42,81560.57,0.0,0.96434,3e-05,4.41005]
[1778077431581,41.43,81556.84,0.0,0.96417,3e-05,4.42739]
[1778077432588,41.45,81555.43,0.0,0.96407,3e-05,4.43695]
[1778077433595,41.45,81557.25,0.0,0.96413,3e-05,4.43126]
[1778077434602,41.45,81556.08,0.0,0.96408,3e-05,4.43565]
[1778077435609,41.45,81550.06,0.0,0.96388,3e-05,4.45645]
[1778077436616,41.45,81546.44,0.0,0.96375,3e-05,4.46916]
[1778077438630,41.46,81546.72,0.0,0.96375,3e-05,4.46901]
[1778077440645,41.46,81548.68,0.0,0.96381,3e-05,4.46315]
[1778077445679,41.46,81547.27,0.0,0.96374,3e-05,4.46994]
[1778077450717,41.47,81546.88,0.0,0.9637,3e-05,4.47359]
[1778077454747,41.47,81545.4,0.0,0.96364,3e-05,4.48014]
[1778077456761,41.48,81538.87,0.0,0.96341,3e-05,4.50308]
[1778077458775,41.48,81543.69,0.0,0.96357,3e-05,4.48735]
[1778077459782,41.48,81545.47,0.0,0.96362,3e-05,4.48167]
[1778077461796,41.48,81550.05,0.0,0.96377,3e-05,4.46688]
[1778077462803,41.48,81554.06,0.0,0.9639,3e-05,4.4537]
[1778077464817,41.49,81550.47,0.0,0.96377,3e-05,4.46668]
[1778077466831,41.49,81557.3,0.0,0.964,3e-05,4.44438]
[1778077467838,41.49,81562.36,0.0,0.96417,3e-05,4.42775]
[1778077470859,41.49,81560.8,0.0,0.9641,3e-05,4.43437]
[1778077472873,41.5,81558.23,0.0,0.96403,3e-05,4.4402]
[1778077473880,41.5,81555.99,0.0,0.96395,3e-05,4.44819]
[1778077475894,41.5,81557.58,0.0,0.964,3e-05,4.44367]
[1778077476901,41.5,81555.3,0.0,0.96392,3e-05,4.4518]
[1778077477908,41.5,81550.09,0.0,0.96373,3e-05,4.46983]
[1778077479922,41.5,81548.56,0.0,0.96367,3e-05,4.47579]
[1778077480929,41.51,81540.1,0.0,0.96338,3e-05,4.50491]
[1778077481936,41.51,81536.68,0.0,0.96326,3e-05,4.5169]
[1778077483950,41.51,81533.18,0.0,0.96313,3e-05,4.52946]
[1778077485964,41.51,81529.14,0.0,0.96299,3e-05,4.54385]
[1778077486971,41.51,81531.0,0.0,0.96305,3e-05,4.53775]
[1778077488985,41.51,81532.56,0.0,0.9631,3e-05,4.53296]
[1778077489992,41.51,81533.96,0.0,0.96314,3e-05,4.52845]
[1778077490999,41.51,81545.16,0.0,0.96353,3e-05,4.49058]
[1778077492011,41.51,81554.32,0.0,0.96383,3e-05,4.45988]
[1778077494037,41.52,81562.56,0.0,0.96411,3e-05,4.43288]
[1778077494136,41.52,81562.56,0.0,0.96411,3e-05,4.43288]
[1778077495043,41.52,81572.93,0.0,0.96445,3e-05,4.39851]
[1778077495675,41.52,81572.93,0.0,0.96445,3e-05,4.39851]
[1778077495739,41.52,81572.93,0.0,0.96445,3e-05,4.39851]
[1778077495831,41.52,81572.93,0.0,0.96445,3e-05,4.39851]
[1778077495918,41.52,81572.93,0.0,0.96445,3e-05,4.39851]
[1778077495904,41.52,81576.71,0.0,0.96457,3e-05,4.38636]
[1778077496331,41.52,81576.71,0.0,0.96457,3e-05,4.38636]
[1778077496639,41.52,81576.71,0.0,0.96457,3e-05,4.38636]
[1778077496707,41.52,81590.07,0.0,0.96502,3e-05,4.34188]
[1778077498130,41.52,81598.52,0.0,0.96529,3e-05,4.31501]
[1778077499692,41.52,81598.52,0.0,0.96529,3e-05,4.31501]
[1778077499945,41.52,81598.52,0.0,0.96529,3e-05,4.31501]
[1778077499995,41.56,81590.78,0.0,0.96491,3e-05,4.35314]
[1778077500981,41.56,81590.78,0.0,0.96491,3e-05,4.35314]
[1778077501032,41.56,81590.78,0.0,0.96491,3e-05,4.35314]
[1778077501078,41.56,81590.78,0.0,0.96491,3e-05,4.35314]
[1778077502035,41.56,81590.78,0.0,0.96491,3e-05,4.35314]
[1778077501111,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502087,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502092,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502166,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502186,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502310,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502329,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502410,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502729,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502830,41.56,81587.21,0.0,0.96478,3e-05,4.36557]
[1778077502843,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503071,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503091,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503181,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503211,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503326,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503865,41.57,81582.65,0.0,0.96462,3e-05,4.38188]
[1778077503922,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504081,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504369,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504407,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504484,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504584,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504602,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504645,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504706,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504834,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077505064,41.57,81584.0,0.0,0.96466,3e-05,4.37791]
[1778077504917,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505526,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505581,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505589,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505603,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505711,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505766,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505830,41.57,81586.21,0.0,0.96473,3e-05,4.37108]
[1778077505928,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506259,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506340,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506353,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506483,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506588,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506616,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506654,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506828,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077506885,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077507021,41.57,81588.36,0.0,0.96479,3e-05,4.36445]
[1778077507050,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507079,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507107,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507135,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507397,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507487,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507547,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507583,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507700,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507813,41.57,81589.47,0.0,0.96483,3e-05,4.3613]
[1778077507914,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509350,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509468,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509514,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509586,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509636,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509830,41.57,81589.16,0.0,0.96481,3e-05,4.36288]
[1778077509931,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510129,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510258,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510301,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510330,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510569,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510579,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510710,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510728,41.58,81585.97,0.0,0.96469,3e-05,4.3746]
[1778077510789,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511081,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511206,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511311,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511328,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511432,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511493,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511538,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511577,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511645,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511715,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511757,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511811,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511828,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511940,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077511984,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077512054,41.58,81587.38,0.0,0.96474,3e-05,4.37043]
[1778077512020,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512080,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512166,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512453,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512503,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512531,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512592,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512706,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512757,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512824,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512827,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512902,41.58,81585.79,0.0,0.96468,3e-05,4.37626]
[1778077512925,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077513412,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077513560,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077513579,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077513832,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077513983,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077514035,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077514056,41.58,81585.88,0.0,0.96468,3e-05,4.3765]
[1778077514001,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514081,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514277,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514291,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514330,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514399,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514486,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514577,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514596,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514783,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514819,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514828,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077514957,41.58,81590.17,0.0,0.96481,3e-05,4.36275]
[1778077515023,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515168,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515225,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515327,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515457,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515576,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515911,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077516023,41.58,81595.18,0.0,0.96497,3e-05,4.34667]
[1778077515916,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516082,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516157,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516346,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516430,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516581,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516647,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516859,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077516917,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077517001,41.59,81596.46,0.0,0.96501,3e-05,4.34297]
[1778077517039,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517083,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517197,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517292,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517326,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517423,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517597,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077517930,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077518049,41.59,81595.3,0.0,0.96497,3e-05,4.34739]
[1778077518029,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077518085,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077518161,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077518276,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077518938,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077519060,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077519076,41.59,81598.55,0.0,0.96507,3e-05,4.3372]
[1778077519039,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519191,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519243,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519788,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519827,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519926,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077520005,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077520050,41.59,81600.26,0.0,0.96512,3e-05,4.33212]
[1778077519992,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520088,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520429,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520454,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520578,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520632,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520773,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520827,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077521074,41.59,81599.35,0.0,0.96508,3e-05,4.33572]
[1778077520845,41.61,81600.5,0.0,0.96506,3e-05,4.33784]
[1778077521185,41.61,81600.5,0.0,0.96506,3e-05,4.33784]
[1778077521220,41.61,81600.5,0.0,0.96506,3e-05,4.33784]
[1778077521328,41.61,81600.5,0.0,0.96506,3e-05,4.33784]
[1778077521395,41.61,81603.63,0.0,0.96517,3e-05,4.3275]
[1778077524079,41.61,81603.68,0.0,0.96516,3e-05,4.32791]
[1778077524271,41.63,81605.53,0.0,0.96516,3e-05,4.32836]
[1778077525278,41.63,81607.81,0.0,0.96523,3e-05,4.32143]
[1778077526285,41.65,81611.22,0.0,0.96528,3e-05,4.31612]
[1778077527292,41.67,81615.45,0.0,0.96536,3e-05,4.30814]
[1778077528299,41.69,81611.43,0.0,0.96517,3e-05,4.32738]
[1778077529306,41.7,81609.17,0.0,0.96504,3e-05,4.34097]
[1778077533025,41.71,81605.11,0.0,0.96491,3e-05,4.35299]
[1778077534342,41.71,81606.99,0.0,0.96496,3e-05,4.34732]
[1778077535349,41.71,81613.6,0.0,0.96518,3e-05,4.32606]
[1778077536534,41.71,81613.6,0.0,0.96518,3e-05,4.32606]
[1778077536948,41.71,81613.6,0.0,0.96518,3e-05,4.32606]
[1778077536960,41.72,81618.3,0.0,0.96532,3e-05,4.31174]
[1778077537857,41.72,81618.3,0.0,0.96532,3e-05,4.31174]
[1778077537943,41.72,81618.3,0.0,0.96532,3e-05,4.31174]
[1778077538075,41.72,81618.3,0.0,0.96532,3e-05,4.31174]
[1778077537997,41.74,81623.64,0.0,0.96543,3e-05,4.30033]
[1778077538325,41.74,81623.64,0.0,0.96543,3e-05,4.30033]
[1778077538376,41.74,81631.1,0.0,0.96568,3e-05,4.27592]
[1778077540211,41.75,81631.23,0.0,0.96562,3e-05,4.28147]
[1778077540462,41.75,81631.23,0.0,0.96562,3e-05,4.28147]
[1778077540629,41.75,81631.23,0.0,0.96562,3e-05,4.28147]
[1778077541004,41.75,81631.23,0.0,0.96562,3e-05,4.28147]
[1778077541093,41.77,81631.0,0.0,0.96555,3e-05,4.28902]
[1778077541244,41.77,81631.0,0.0,0.96555,3e-05,4.28902]
[1778077542461,41.77,81631.0,0.0,0.96555,3e-05,4.28902]
[1778077542480,41.78,81639.33,0.0,0.96581,3e-05,4.26249]
[1778077544401,41.78,81639.52,0.0,0.96581,3e-05,4.26253]
[1778077544444,41.78,81652.86,0.0,0.96623,3e-05,4.21996]
[1778077546436,41.78,81654.94,0.0,0.96628,3e-05,4.21469]
[1778077547444,41.79,81658.08,0.0,0.96638,3e-05,4.20532]
[1778077550430,41.81,81657.44,0.0,0.96628,3e-05,4.21573]
[1778077551232,41.81,81658.31,0.0,0.9663,3e-05,4.21369]
[1778077551473,41.82,81655.01,0.0,0.96618,3e-05,4.2251]
[1778077552311,41.82,81655.01,0.0,0.96618,3e-05,4.2251]
[1778077552480,41.82,81649.29,0.0,0.96599,3e-05,4.24436]
[1778077553741,41.82,81649.29,0.0,0.96599,3e-05,4.24436]
[1778077553853,41.82,81649.29,0.0,0.96599,3e-05,4.24436]
[1778077553894,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554204,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554441,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554569,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554651,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554823,41.86,81637.57,0.0,0.96548,3e-05,4.29659]
[1778077554903,41.88,81622.54,0.0,0.96493,3e-05,4.35209]
[1778077556529,41.88,81616.01,0.0,0.96471,3e-05,4.37417]
[1778077558784,41.88,81618.37,0.0,0.96477,3e-05,4.3674]
[1778077559281,41.88,81618.37,0.0,0.96477,3e-05,4.3674]
[1778077559305,41.88,81618.37,0.0,0.96477,3e-05,4.3674]
[1778077559359,41.88,81618.37,0.0,0.96477,3e-05,4.3674]
[1778077560562,41.89,81624.41,0.0,0.96496,3e-05,4.34848]
[1778077561569,41.89,81628.92,0.0,0.9651,3e-05,4.33419]
[1778077562686,41.89,81628.92,0.0,0.9651,3e-05,4.33419]
[1778077562859,41.89,81628.92,0.0,0.9651,3e-05,4.33419]
[1778077562916,41.89,81639.01,0.0,0.96542,3e-05,4.30223]
[1778077564590,41.89,81644.09,0.0,0.96558,3e-05,4.28625]
[1778077565597,41.9,81652.11,0.0,0.96583,3e-05,4.26079]
[1778077567611,41.92,81652.03,0.0,0.96576,3e-05,4.2684]
[1778077569720,41.94,81654.83,0.0,0.96578,3e-05,4.26653]
[1778077572067,41.96,81665.82,0.0,0.96606,3e-05,4.23872]
[1778077573828,41.97,81664.18,0.0,0.966,3e-05,4.24472]
[1778077575078,41.97,81667.16,0.0,0.96608,3e-05,4.23652]
[1778077577687,41.97,81668.39,0.0,0.9661,3e-05,4.23396]
[1778077578694,41.98,81670.73,0.0,0.96617,3e-05,4.22712]
[1778077580708,41.98,81674.27,0.0,0.96627,3e-05,4.21717]
[1778077581715,41.98,81673.06,0.0,0.96623,3e-05,4.22178]
[1778077585816,41.99,81662.3,0.0,0.96585,3e-05,4.25942]
[1778077587038,42.01,81658.99,0.0,0.96567,3e-05,4.27795]
[1778077588124,42.03,81655.97,0.0,0.96551,3e-05,4.29425]
[1778077589771,42.05,81661.09,0.0,0.96561,3e-05,4.28381]
[1778077590778,42.05,81658.83,0.0,0.96554,3e-05,4.29174]
[1778077592793,42.08,81654.48,0.0,0.96536,3e-05,4.30898]
[1778077593800,42.08,81648.35,0.0,0.96515,3e-05,4.32957]
[1778077594903,42.08,81648.71,0.0,0.96515,3e-05,4.32951]
[1778077597828,42.08,81658.14,0.0,0.96545,3e-05,4.29986]
[1778077598836,42.09,81664.13,0.0,0.96564,3e-05,4.28097]
[1778077599842,42.09,81665.0,0.0,0.96566,3e-05,4.27874]
[1778077600868,42.09,81665.0,0.0,0.96566,3e-05,4.27874]
[1778077601016,42.09,81665.0,0.0,0.96566,3e-05,4.27874]
[1778077601071,42.11,81654.56,0.0,0.96525,3e-05,4.31944]
[1778077602208,42.11,81654.17,0.0,0.96524,3e-05,4.32071]
[1778077602996,42.11,81654.17,0.0,0.96524,3e-05,4.32071]
[1778077603116,42.11,81654.17,0.0,0.96524,3e-05,4.32071]
[1778077603097,42.13,81649.41,0.0,0.96502,3e-05,4.34289]
[1778077603378,42.13,81649.41,0.0,0.96502,3e-05,4.34289]
[1778077604892,42.13,81656.83,0.0,0.96526,3e-05,4.31918]
[1778077606133,42.13,81659.93,0.0,0.96535,3e-05,4.31016]
[1778077606924,42.13,81659.93,0.0,0.96535,3e-05,4.31016]
[1778077607054,42.13,81659.93,0.0,0.96535,3e-05,4.31016]
[1778077607123,42.13,81656.34,0.0,0.96523,3e-05,4.32241]
[1778077611882,42.14,81656.36,0.0,0.9652,3e-05,4.32456]
[1778077612178,42.14,81656.36,0.0,0.9652,3e-05,4.32456]
[1778077611985,42.14,81659.02,0.0,0.96529,3e-05,4.31644]
[1778077612705,42.14,81659.02,0.0,0.96529,3e-05,4.31644]
[1778077612735,42.14,81659.02,0.0,0.96529,3e-05,4.31644]
[1778077613801,42.14,81659.22,0.0,0.96529,3e-05,4.31633]
[1778077614036,42.14,81659.22,0.0,0.96529,3e-05,4.31633]
[1778077614075,42.14,81659.22,0.0,0.96529,3e-05,4.31633]
[1778077614110,42.15,81666.22,0.0,0.96551,3e-05,4.29416]
[1778077615969,42.15,81670.03,0.0,0.96562,3e-05,4.28299]
[1778077616976,42.15,81671.32,0.0,0.96565,3e-05,4.27943]
[1778077622041,42.17,81670.84,0.0,0.96556,3e-05,4.28901]
[1778077622078,42.18,81672.47,0.0,0.96561,3e-05,4.28433]
[1778077626090,42.18,81670.48,0.0,0.96552,3e-05,4.29319]
[1778077628053,42.19,81672.35,0.0,0.96557,3e-05,4.28833]
[1778077629062,42.19,81673.68,0.0,0.9656,3e-05,4.28463]
[1778077630071,42.19,81677.39,0.0,0.96572,3e-05,4.27325]
[1778077631077,42.19,81685.61,0.0,0.96597,3e-05,4.24745]
[1778077632084,42.2,81682.55,0.0,0.96587,3e-05,4.25795]
[1778077633091,42.2,81678.96,0.0,0.96575,3e-05,4.27017]
[1778077634098,42.2,81675.9,0.0,0.96564,3e-05,4.28067]
[1778077639134,42.21,81675.92,0.0,0.96562,3e-05,4.28366]
[1778077639861,42.21,81675.92,0.0,0.96562,3e-05,4.28366]
[1778077639882,42.21,81675.92,0.0,0.96562,3e-05,4.28366]
[1778077641148,42.21,81668.09,0.0,0.96535,3e-05,4.31022]
[1778077641792,42.21,81668.09,0.0,0.96535,3e-05,4.31022]
[1778077642155,42.21,81662.75,0.0,0.96517,3e-05,4.32813]
[1778077642320,42.21,81662.75,0.0,0.96517,3e-05,4.32813]
[1778077642687,42.21,81662.75,0.0,0.96517,3e-05,4.32813]
[1778077642922,42.21,81662.75,0.0,0.96517,3e-05,4.32813]
[1778077644170,42.22,81665.39,0.0,0.96525,3e-05,4.3206]
[1778077645521,42.22,81665.39,0.0,0.96524,3e-05,4.32115]
[1778077646184,42.22,81667.22,0.0,0.9653,3e-05,4.31574]
[1778077646429,42.22,81667.22,0.0,0.9653,3e-05,4.31574]
[1778077647191,42.22,81669.8,0.0,0.96537,3e-05,4.30792]
[1778077648125,42.22,81669.8,0.0,0.96537,3e-05,4.30792]
[1778077650212,42.23,81667.4,0.0,0.96528,3e-05,4.31739]
[1778077653720,42.23,81667.07,0.0,0.96529,3e-05,4.31588]
[1778077654706,42.23,81686.61,0.0,0.96591,3e-05,4.25318]
[1778077656912,42.23,81687.05,0.0,0.96592,3e-05,4.25164]
[1778077657028,42.23,81687.05,0.0,0.96592,3e-05,4.25164]
[1778077657089,42.24,81704.7,0.0,0.96647,3e-05,4.19657]
[1778077658280,42.26,81707.74,0.0,0.96649,3e-05,4.19426]
[1778077659286,42.26,81709.54,0.0,0.96654,3e-05,4.18926]
[1778077660532,42.26,81709.54,0.0,0.96654,3e-05,4.18926]
[1778077661048,42.26,81709.54,0.0,0.96654,3e-05,4.18926]
[1778077661135,42.28,81711.54,0.0,0.96653,3e-05,4.19026]
[1778077661459,42.28,81711.54,0.0,0.96653,3e-05,4.19026]
[1778077661625,42.28,81711.54,0.0,0.96653,3e-05,4.19026]
[1778077661675,42.28,81731.62,0.0,0.96715,3e-05,4.12757]
[1778077662869,42.28,81750.24,0.0,0.96772,3e-05,4.06943]
[1778077663896,42.29,81748.35,0.0,0.96766,3e-05,4.07548]
[1778077665431,42.29,81748.35,0.0,0.96766,3e-05,4.07565]
[1778077665826,42.29,81748.35,0.0,0.96766,3e-05,4.07565]
[1778077666136,42.29,81748.35,0.0,0.96766,3e-05,4.07565]
[1778077666142,42.29,81750.05,0.0,0.96771,3e-05,4.07088]
[1778077666269,42.29,81750.05,0.0,0.96771,3e-05,4.07088]
[1778077666922,42.29,81750.05,0.0,0.96771,3e-05,4.07088]
[1778077667055,42.29,81750.05,0.0,0.96771,3e-05,4.07088]
[1778077667198,42.29,81750.05,0.0,0.96771,3e-05,4.07088]
[1778077667225,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077667261,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077667522,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077667959,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077667983,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077668232,42.29,81752.52,0.0,0.96778,3e-05,4.06347]
[1778077668013,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077668296,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077668513,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077668601,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077668649,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077669040,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077669121,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077669215,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077669235,42.29,81755.97,0.0,0.96788,3e-05,4.05304]
[1778077669192,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077669354,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077669503,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077669583,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077670050,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077670081,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077670157,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077670202,42.29,81751.08,0.0,0.96773,3e-05,4.0685]
[1778077670204,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077670328,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077670384,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077670530,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077670580,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077670867,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077671012,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077671079,42.3,81749.77,0.0,0.96766,3e-05,4.07526]
[1778077671144,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077671609,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077671707,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077671734,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077671822,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077671947,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077672056,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077672074,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077672080,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077672188,42.3,81740.09,0.0,0.96737,3e-05,4.10573]
[1778077672147,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672307,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672330,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672427,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672449,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672578,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672827,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672865,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672913,42.31,81734.74,0.0,0.96718,3e-05,4.12504]
[1778077672928,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673655,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673776,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673830,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673894,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673990,42.31,81730.44,0.0,0.96704,3e-05,4.13855]
[1778077673995,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674416,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674536,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674579,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674660,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674772,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077674938,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077675081,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077675099,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077675124,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077675241,42.36,81724.79,0.0,0.96671,3e-05,4.1731]
[1778077675201,42.38,81726.05,0.0,0.96667,3e-05,4.17701]
[1778077675328,42.38,81726.05,0.0,0.96667,3e-05,4.17701]
[1778077675359,42.38,81726.05,0.0,0.96667,3e-05,4.17701]
[1778077675462,42.38,81726.05,0.0,0.96667,3e-05,4.17701]
[1778077675563,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676466,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676506,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676532,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676575,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676694,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676745,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077676921,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077677057,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077677082,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077677156,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077677205,42.38,81719.94,0.0,0.96648,3e-05,4.19635]
[1778077677253,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077677685,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077677830,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077677835,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077677884,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077677960,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077678000,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077678080,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077678080,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077678118,42.43,81718.85,0.0,0.9663,3e-05,4.21464]
[1778077678126,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678552,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678578,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678613,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678773,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678829,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678878,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678903,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077678988,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679029,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679081,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679117,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679229,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679254,42.43,81724.58,0.0,0.96647,3e-05,4.19716]
[1778077679218,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679328,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679345,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679525,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679575,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679582,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679637,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077679982,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077680080,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680463,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680575,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680621,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680789,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680924,42.43,81735.68,0.0,0.96681,3e-05,4.1635]
[1778077680961,42.43,81745.27,0.0,0.9671,3e-05,4.13337]
[1778077681574,42.43,81745.27,0.0,0.9671,3e-05,4.13337]
[1778077681600,42.44,81753.17,0.0,0.96734,3e-05,4.10944]
[1778077682302,42.44,81753.17,0.0,0.96734,3e-05,4.10944]
[1778077682328,42.44,81753.17,0.0,0.96734,3e-05,4.10944]
[1778077682379,42.44,81753.17,0.0,0.96734,3e-05,4.10944]
[1778077682520,42.44,81753.17,0.0,0.96734,3e-05,4.10944]
[1778077682531,42.44,81741.18,0.0,0.96696,3e-05,4.14774]
[1778077683461,42.47,81740.59,0.0,0.96686,3e-05,4.15815]
[1778077684468,42.49,81729.82,0.0,0.96644,3e-05,4.20047]
[1778077685475,42.51,81721.12,0.0,0.9661,3e-05,4.23566]
[1778077686482,42.54,81717.84,0.0,0.96593,3e-05,4.25298]
[1778077687489,42.55,81714.48,0.0,0.96576,3e-05,4.26999]
[1778077689503,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077690989,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691020,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691077,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691082,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691100,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691188,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691275,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691295,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691351,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691434,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691476,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691578,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691634,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691669,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691748,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077691825,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077692194,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077692197,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692314,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692324,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692334,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692544,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692580,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692689,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692755,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692826,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077692942,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693027,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693057,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693076,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693208,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693234,42.64,81723.47,0.0,0.96577,3e-05,4.26938]
[1778077693222,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693338,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693491,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693577,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693613,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693685,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693699,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693834,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693932,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077693956,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077694075,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077694148,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694325,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694688,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694732,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694774,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694824,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077695226,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077694926,42.67,81703.99,0.0,0.96504,3e-05,4.34311]
[1778077695312,42.67,81703.99,0.0,0.96504,3e-05,4.34311]
[1778077695325,42.67,81703.99,0.0,0.96504,3e-05,4.34311]
[1778077695565,42.67,81703.99,0.0,0.96504,3e-05,4.34311]
[1778077695658,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696366,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696439,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696488,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696579,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696605,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696655,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696825,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077697261,42.69,81700.01,0.0,0.96486,3e-05,4.36131]
[1778077696913,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697324,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697385,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697436,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697485,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697575,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077697611,42.7,81696.52,0.0,0.9647,3e-05,4.37698]
[1778077700195,42.73,81695.37,0.0,0.96458,3e-05,4.38899]
[1778077700233,42.73,81695.37,0.0,0.96458,3e-05,4.38899]
[1778077700286,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700328,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700493,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700574,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700792,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700825,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077700902,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077701075,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077701202,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077701279,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701305,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701324,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701419,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701534,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701573,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077701609,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077702192,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077702198,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702322,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702427,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702583,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702641,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702851,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077703201,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077702925,42.76,81667.51,0.0,0.96356,3e-05,4.49073]
[1778077703314,42.76,81667.51,0.0,0.96356,3e-05,4.49073]
[1778077703324,42.76,81667.51,0.0,0.96356,3e-05,4.49073]
[1778077703551,42.76,81667.51,0.0,0.96356,3e-05,4.49073]
[1778077707558,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077707574,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077707607,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077707715,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077707830,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077707955,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077708014,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077708075,42.76,81666.89,0.0,0.96354,3e-05,4.49361]
[1778077708176,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708324,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708351,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708358,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708575,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708825,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077708938,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077709019,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077709074,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077709324,42.77,81659.91,0.0,0.9633,3e-05,4.51722]
[1778077709357,42.77,81659.91,0.0,0.9633,3e-05,4.51722]
[1778077709412,42.77,81659.91,0.0,0.9633,3e-05,4.51722]
[1778077709461,42.77,81659.91,0.0,0.9633,3e-05,4.51722]
[1778077710650,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711580,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711690,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711796,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711813,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711920,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077711939,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077713825,42.77,81661.96,0.0,0.96339,3e-05,4.50716]
[1778077713830,42.77,81667.19,0.0,0.96356,3e-05,4.49008]
[1778077714677,42.77,81667.19,0.0,0.96356,3e-05,4.49008]
[1778077714749,42.77,81677.04,0.0,0.96389,3e-05,4.45788]
[1778077716693,42.77,81685.47,0.0,0.96416,3e-05,4.43071]
[1778077717700,42.77,81689.74,0.0,0.9643,3e-05,4.41704]
[1778077718707,42.77,81687.45,0.0,0.96422,3e-05,4.4248]
[1778077719714,42.77,81685.06,0.0,0.96414,3e-05,4.43292]
[1778077720736,42.77,81678.98,0.0,0.96393,3e-05,4.4531]
[1778077725757,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077726348,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077726470,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077726576,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077726823,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077727070,42.78,81679.33,0.0,0.96393,3e-05,4.45331]
[1778077727134,42.78,81669.84,0.0,0.96361,3e-05,4.48498]
[1778077727618,42.78,81669.84,0.0,0.96361,3e-05,4.48498]
[1778077728777,42.78,81672.86,0.0,0.96371,3e-05,4.47526]
[1778077729915,42.78,81672.86,0.0,0.96371,3e-05,4.47526]
[1778077730019,42.78,81675.24,0.0,0.96379,3e-05,4.46765]
[1778077730859,42.78,81675.24,0.0,0.96379,3e-05,4.46765]
[1778077733603,42.78,81676.0,0.0,0.96381,3e-05,4.46586]
[1778077734661,42.78,81676.57,0.0,0.96382,3e-05,4.46423]
[1778077734819,42.78,81680.49,0.0,0.96395,3e-05,4.45162]
[1778077735826,42.78,81681.7,0.0,0.96399,3e-05,4.4479]
[1778077736833,42.78,81680.33,0.0,0.96394,3e-05,4.45265]
[1778077738847,42.79,81681.73,0.0,0.96398,3e-05,4.44859]
[1778077741868,42.79,81678.94,0.0,0.96388,3e-05,4.45851]
[1778077742586,42.79,81678.94,0.0,0.96388,3e-05,4.45851]
[1778077742774,42.79,81678.94,0.0,0.96388,3e-05,4.45851]
[1778077742797,42.79,81678.94,0.0,0.96388,3e-05,4.45851]
[1778077743081,42.79,81678.94,0.0,0.96388,3e-05,4.45851]
[1778077743163,42.79,81689.22,0.0,0.96422,3e-05,4.42475]
[1778077744899,42.79,81700.0,0.0,0.96457,3e-05,4.38928]
[1778077745906,42.79,81700.16,0.0,0.96458,3e-05,4.38913]
[1778077746791,42.79,81700.16,0.0,0.96458,3e-05,4.38913]
[1778077748933,42.79,81698.75,0.0,0.96452,3e-05,4.39479]
[1778077750948,42.79,81702.79,0.0,0.96464,3e-05,4.38242]
[1778077751968,42.79,81704.99,0.0,0.96471,3e-05,4.37566]
[1778077752975,42.8,81702.9,0.0,0.96464,3e-05,4.38279]
[1778077753990,42.8,81700.24,0.0,0.96455,3e-05,4.39179]
[1778077757008,42.8,81701.74,0.0,0.96459,3e-05,4.38801]
[1778077758015,42.8,81700.36,0.0,0.96454,3e-05,4.39284]
[1778077760902,42.8,81699.82,0.0,0.96452,3e-05,4.39531]
[1778077761037,42.8,81695.41,0.0,0.96437,3e-05,4.40999]
[1778077762044,42.81,81689.67,0.0,0.96418,3e-05,4.42902]
[1778077763051,42.81,81686.37,0.0,0.96407,3e-05,4.44012]
[1778077764058,42.81,81683.77,0.0,0.96398,3e-05,4.44891]
[1778077765070,42.81,81681.05,0.0,0.96389,3e-05,4.45809]
[1778077766081,42.81,81674.46,0.0,0.96367,3e-05,4.47997]
[1778077766703,42.81,81674.46,0.0,0.96367,3e-05,4.47997]
[1778077767087,42.81,81664.22,0.0,0.96332,3e-05,4.51395]
[1778077768094,42.81,81652.54,0.0,0.96293,3e-05,4.5528]
[1778077768829,42.81,81652.54,0.0,0.96293,3e-05,4.5528]
[1778077769101,42.81,81647.17,0.0,0.96275,3e-05,4.57082]
[1778077770109,42.81,81647.45,0.0,0.96276,3e-05,4.56998]
[1778077771152,42.81,81647.45,0.0,0.96276,3e-05,4.56998]
[1778077771160,42.81,81647.45,0.0,0.96276,3e-05,4.56998]
[1778077771325,42.81,81647.45,0.0,0.96276,3e-05,4.56998]
[1778077771256,42.81,81641.15,0.0,0.96257,3e-05,4.58733]
[1778077772184,42.81,81641.15,0.0,0.96257,3e-05,4.58733]
[1778077772326,42.81,81641.15,0.0,0.96257,3e-05,4.58733]
[1778077772279,42.81,81633.44,0.0,0.96231,3e-05,4.61319]
[1778077772366,42.81,81633.44,0.0,0.96231,3e-05,4.61319]
[1778077773633,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077773760,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077773781,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077773825,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077773866,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077773909,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077774075,42.81,81633.44,0.0,0.96231,3e-05,4.61322]
[1778077775243,42.81,81633.43,0.0,0.96231,3e-05,4.61325]
[1778077775328,42.81,81633.43,0.0,0.96231,3e-05,4.61325]
[1778077775288,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775366,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775406,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775576,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775627,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775669,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775692,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077775824,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077776252,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077776326,42.81,81631.51,0.0,0.96224,3e-05,4.61969]
[1778077776385,42.81,81631.06,0.0,0.96223,3e-05,4.62119]
[1778077776440,42.81,81631.06,0.0,0.96223,3e-05,4.62119]
[1778077776575,42.81,81631.06,0.0,0.96223,3e-05,4.62119]
[1778077778165,42.81,81628.97,0.0,0.96215,3e-05,4.62817]
[1778077780179,42.81,81626.85,0.0,0.96208,3e-05,4.63523]
[1778077781171,42.81,81626.85,0.0,0.96208,3e-05,4.63523]
[1778077781198,42.81,81626.85,0.0,0.96208,3e-05,4.63523]
[1778077781243,42.81,81626.85,0.0,0.96208,3e-05,4.63523]
[1778077781327,42.81,81626.85,0.0,0.96208,3e-05,4.63523]
[1778077781290,42.81,81624.67,0.0,0.96201,3e-05,4.64252]
[1778077783279,42.81,81624.59,0.0,0.96201,3e-05,4.64274]
[1778077783327,42.81,81624.59,0.0,0.96201,3e-05,4.64274]
[1778077783362,42.81,81624.59,0.0,0.96201,3e-05,4.64274]
[1778077783308,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077783511,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077783578,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077783594,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077783699,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077783825,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784146,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784182,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784207,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784267,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784286,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784327,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077784365,42.81,81616.73,0.0,0.96174,3e-05,4.66913]
[1778077784375,42.81,81616.73,0.0,0.96174,3e-05,4.66913]
[1778077784510,42.81,81616.73,0.0,0.96174,3e-05,4.66913]
[1778077784577,42.81,81616.73,0.0,0.96174,3e-05,4.66913]
[1778077784827,42.81,81616.73,0.0,0.96174,3e-05,4.66913]
[1778077785214,42.81,81616.05,0.0,0.96171,3e-05,4.67133]
[1778077786221,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077786561,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077786575,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077786613,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077786660,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077786827,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077787246,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077787325,42.81,81608.8,0.0,0.96146,3e-05,4.69579]
[1778077787363,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787379,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787393,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787497,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787561,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787585,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787617,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787639,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787721,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787829,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077787898,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077788076,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077788251,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077788335,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077788311,42.81,81607.86,0.0,0.96143,3e-05,4.69867]
[1778077788830,42.81,81607.86,0.0,0.96143,3e-05,4.69867]
[1778077789243,42.81,81608.14,0.0,0.96145,3e-05,4.69755]
[1778077791257,42.81,81612.33,0.0,0.96159,3e-05,4.68307]
[1778077793271,42.81,81616.15,0.0,0.96173,3e-05,4.66989]
[1778077794056,42.81,81616.15,0.0,0.96173,3e-05,4.66989]
[1778077794074,42.81,81616.15,0.0,0.96173,3e-05,4.66989]
[1778077794491,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077794726,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077794746,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077794835,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077795119,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077795136,42.81,81615.54,0.0,0.96171,3e-05,4.67185]
[1778077795285,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795459,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795539,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795575,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795634,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795675,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795815,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077795825,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077796150,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077796203,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077796312,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077796328,42.81,81610.59,0.0,0.96154,3e-05,4.68851]
[1778077796304,42.81,81602.44,0.0,0.96126,3e-05,4.71607]
[1778077796468,42.81,81602.44,0.0,0.96126,3e-05,4.71607]
[1778077797299,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077797735,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077797829,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077797871,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798076,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798157,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798290,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798327,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798330,42.81,81602.29,0.0,0.96125,3e-05,4.71641]
[1778077798306,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798388,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798462,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798581,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798749,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798827,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077798891,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077799074,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077799166,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077799260,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077799324,42.8,81600.43,0.0,0.96119,3e-05,4.72256]
[1778077799348,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799525,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799553,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799578,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799633,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799678,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799782,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799828,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799869,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077799974,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077800074,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077800089,42.8,81600.36,0.0,0.96119,3e-05,4.72261]
[1778077800320,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077800694,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077800819,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077800835,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077800847,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077800956,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077801080,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077801192,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077801331,42.8,81600.27,0.0,0.96119,3e-05,4.72273]
[1778077801327,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077801738,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077801826,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077801835,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802045,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802080,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802191,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802291,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802328,42.8,81594.62,0.0,0.96099,4e-05,4.74183]
[1778077802334,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077802477,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077802714,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077802831,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077802847,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077802890,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803076,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803127,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803219,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803300,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803319,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803325,42.8,81591.65,0.0,0.96089,4e-05,4.75177]
[1778077803354,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077803431,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077803487,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077803576,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077804148,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077804218,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077804263,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077804329,42.8,81609.74,0.0,0.96152,3e-05,4.68988]
[1778077804497,42.8,81609.96,0.0,0.96153,3e-05,4.68895]
[1778077804574,42.8,81609.96,0.0,0.96153,3e-05,4.68895]
[1778077804614,42.8,81609.96,0.0,0.96153,3e-05,4.68895]
[1778077804901,42.8,81609.96,0.0,0.96153,3e-05,4.68895]
[1778077805364,42.8,81612.84,0.0,0.96163,3e-05,4.67905]
[1778077805577,42.8,81612.84,0.0,0.96163,3e-05,4.67905]
[1778077805818,42.8,81612.84,0.0,0.96163,3e-05,4.67905]
[1778077805828,42.8,81612.84,0.0,0.96163,3e-05,4.67905]
[1778077806146,42.8,81612.84,0.0,0.96163,3e-05,4.67905]
[1778077806371,42.8,81616.78,0.0,0.96178,3e-05,4.66492]
[1778077807378,42.8,81624.18,0.0,0.96204,3e-05,4.6392]
[1778077809396,42.79,81643.69,0.0,0.96271,3e-05,4.57308]
[1778077809437,42.79,81643.69,0.0,0.96271,3e-05,4.57308]
[1778077810403,42.79,81636.14,0.0,0.96247,3e-05,4.59699]
[1778077811410,42.79,81627.93,0.0,0.9622,3e-05,4.62386]
[1778077813692,42.79,81627.93,0.0,0.9622,3e-05,4.62386]
[1778077813702,42.79,81627.93,0.0,0.9622,3e-05,4.62386]
[1778077813826,42.79,81627.93,0.0,0.9622,3e-05,4.62386]
[1778077813843,42.79,81627.93,0.0,0.9622,3e-05,4.62386]
[1778077813926,42.78,81623.62,0.0,0.96206,3e-05,4.63693]
[1778077814984,42.78,81623.62,0.0,0.96206,3e-05,4.63693]
[1778077815237,42.78,81623.62,0.0,0.96206,3e-05,4.63693]
[1778077815317,42.78,81623.62,0.0,0.96206,3e-05,4.63693]
[1778077815380,42.78,81623.62,0.0,0.96206,3e-05,4.63693]
[1778077815423,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077815590,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077815723,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077815870,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077816026,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077816074,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077816130,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077816182,42.78,81622.92,0.0,0.96205,3e-05,4.63858]
[1778077816267,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077816719,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077816754,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817017,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817139,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817189,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817308,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817363,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817421,42.78,81625.35,0.0,0.96214,3e-05,4.62893]
[1778077817356,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077817668,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077817783,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077818017,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077818128,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077818354,42.78,81623.74,0.0,0.9621,3e-05,4.63362]
[1778077818216,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077818979,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077819079,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077819126,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077819189,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077819361,42.77,81617.01,0.0,0.96187,3e-05,4.65559]
[1778077819386,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819430,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819575,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819582,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819692,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819824,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077819839,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077820026,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077820081,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077820111,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077820324,42.77,81614.52,0.0,0.96179,3e-05,4.66327]
[1778077820370,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820445,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820558,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820574,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820622,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820740,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820755,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820828,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077820917,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077821077,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077821324,42.77,81619.5,0.0,0.96197,3e-05,4.64568]
[1778077821340,42.77,81622.97,0.0,0.9621,3e-05,4.63321]
[1778077821968,42.77,81622.97,0.0,0.9621,3e-05,4.63321]
[1778077822090,42.77,81622.97,0.0,0.9621,3e-05,4.63321]
[1778077822184,42.76,81622.93,0.0,0.96211,3e-05,4.6326]
[1778077824347,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077824377,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077824479,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077824588,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077824707,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077825083,42.76,81623.13,0.0,0.96212,3e-05,4.6312]
[1778077825090,42.76,81623.1,0.0,0.96213,3e-05,4.63058]
[1778077825561,42.76,81623.1,0.0,0.96213,3e-05,4.63058]
[1778077826064,42.76,81623.1,0.0,0.96213,3e-05,4.63058]
[1778077826099,42.76,81621.65,0.0,0.96208,3e-05,4.63474]
[1778077827560,42.75,81618.63,0.0,0.962,3e-05,4.64348]
[1778077829523,42.75,81619.39,0.0,0.96203,3e-05,4.64019]
[1778077829563,42.75,81616.27,0.0,0.96193,3e-05,4.64998]
[1778077831618,42.75,81615.88,0.0,0.96192,3e-05,4.65056]
[1778077831650,42.74,81622.64,0.0,0.96219,3e-05,4.62321]
[1778077833256,42.74,81629.01,0.0,0.96242,3e-05,4.60035]
[1778077834598,42.74,81630.66,0.0,0.96249,3e-05,4.59412]
[1778077835584,42.74,81630.66,0.0,0.96249,3e-05,4.59412]
[1778077835682,42.74,81634.3,0.0,0.96262,3e-05,4.58127]
[1778077837619,42.73,81639.47,0.0,0.96281,3e-05,4.56271]
[1778077839264,42.73,81650.85,0.0,0.9632,3e-05,4.52423]
[1778077840083,42.73,81659.4,0.0,0.96349,3e-05,4.49535]
[1778077840640,42.73,81659.4,0.0,0.96349,3e-05,4.49482]
[1778077841816,42.73,81659.4,0.0,0.96349,3e-05,4.49482]
[1778077841823,42.73,81659.4,0.0,0.96349,3e-05,4.49482]
[1778077843661,42.72,81662.02,0.0,0.96359,3e-05,4.48473]
[1778077844668,42.72,81674.82,0.0,0.96402,3e-05,4.44219]
[1778077845675,42.72,81678.64,0.0,0.96415,3e-05,4.42923]
[1778077846682,42.72,81685.07,0.0,0.96437,3e-05,4.40787]
[1778077847689,42.72,81688.97,0.0,0.9645,3e-05,4.39483]
[1778077850710,42.71,81685.17,0.0,0.96438,3e-05,4.40623]
[1778077851717,42.71,81683.4,0.0,0.96433,3e-05,4.41167]
[1778077852724,42.71,81684.63,0.0,0.96437,3e-05,4.40732]
[1778077853731,42.71,81691.96,0.0,0.96461,3e-05,4.38314]
[1778077855155,42.71,81691.96,0.0,0.96461,3e-05,4.38314]
[1778077855217,42.71,81691.96,0.0,0.96461,3e-05,4.38314]
[1778077855226,42.71,81691.96,0.0,0.96461,3e-05,4.38314]
[1778077855332,42.71,81694.23,0.0,0.96469,3e-05,4.37544]
[1778077855526,42.71,81694.23,0.0,0.96469,3e-05,4.37544]
[1778077855830,42.71,81694.23,0.0,0.96469,3e-05,4.37544]
[1778077856386,42.71,81694.23,0.0,0.96469,3e-05,4.37544]
[1778077856434,42.71,81699.27,0.0,0.96486,3e-05,4.35854]
[1778077856886,42.71,81699.27,0.0,0.96486,3e-05,4.35854]
[1778077857016,42.71,81704.56,0.0,0.96503,3e-05,4.34146]
[1778077858782,42.71,81716.33,0.0,0.96541,3e-05,4.30312]
[1778077859789,42.71,81720.42,0.0,0.96554,3e-05,4.28987]
[1778077860731,42.71,81720.42,0.0,0.96554,3e-05,4.28987]
[1778077860900,42.71,81720.42,0.0,0.96554,3e-05,4.28987]
[1778077861163,42.71,81720.42,0.0,0.96554,3e-05,4.28987]
[1778077861219,42.71,81711.11,0.0,0.96525,3e-05,4.31953]
[1778077863321,42.71,81710.62,0.0,0.96523,3e-05,4.32096]
[1778077863374,42.7,81702.21,0.0,0.96497,3e-05,4.34765]
[1778077863494,42.7,81702.21,0.0,0.96497,3e-05,4.34765]
[1778077863675,42.7,81702.21,0.0,0.96497,3e-05,4.34765]
[1778077863817,42.7,81702.21,0.0,0.96497,3e-05,4.34765]
[1778077865400,42.7,81702.21,0.0,0.96497,3e-05,4.34765]
[1778077864824,42.7,81697.5,0.0,0.96482,3e-05,4.36264]
[1778077865831,42.7,81693.94,0.0,0.96471,3e-05,4.3739]
[1778077866997,42.7,81693.94,0.0,0.96471,3e-05,4.3739]
[1778077867027,42.7,81685.2,0.0,0.96442,3e-05,4.40202]
[1778077868854,42.7,81682.38,0.0,0.96434,3e-05,4.41059]
[1778077870164,42.7,81682.38,0.0,0.96434,3e-05,4.41059]
[1778077870213,42.7,81678.94,0.0,0.96423,3e-05,4.42147]
[1778077871875,42.7,81668.03,0.0,0.96388,3e-05,4.45648]
[1778077874099,42.7,81667.0,0.0,0.96385,3e-05,4.4595]
[1778077874147,42.7,81667.0,0.0,0.96385,3e-05,4.4595]
[1778077874479,42.7,81667.0,0.0,0.96385,3e-05,4.4595]
[1778077874221,42.69,81665.2,0.0,0.96379,3e-05,4.465]
[1778077874558,42.69,81665.2,0.0,0.96379,3e-05,4.465]
[1778077874576,42.69,81665.2,0.0,0.96379,3e-05,4.465]
[1778077874864,42.69,81665.2,0.0,0.96379,3e-05,4.465]
[1778077874920,42.69,81671.49,0.0,0.964,3e-05,4.44392]
[1778077876914,42.69,81683.2,0.0,0.9644,3e-05,4.40478]
[1778077877921,42.69,81686.61,0.0,0.96451,3e-05,4.39329]
[1778077878853,42.69,81686.61,0.0,0.96451,3e-05,4.39329]
[1778077879044,42.69,81686.61,0.0,0.96451,3e-05,4.39329]
[1778077879055,42.69,81696.91,0.0,0.96485,3e-05,4.35955]
[1778077880942,42.69,81704.06,0.0,0.96508,3e-05,4.3359]
[1778077881949,42.69,81708.14,0.0,0.96522,3e-05,4.3225]
[1778077883077,42.69,81708.14,0.0,0.96522,3e-05,4.3225]
[1778077883096,42.69,81705.62,0.0,0.96514,3e-05,4.33041]
[1778077884970,42.68,81696.2,0.0,0.96484,3e-05,4.36041]
[1778077885977,42.68,81694.06,0.0,0.96477,3e-05,4.36712]
[1778077886984,42.68,81690.32,0.0,0.96465,3e-05,4.37898]
[1778077887991,42.68,81692.42,0.0,0.96472,3e-05,4.37187]
[1778077888769,42.68,81692.42,0.0,0.96472,3e-05,4.37187]
[1778077889719,42.68,81693.16,0.0,0.96475,3e-05,4.3692]
[1778077890040,42.68,81693.16,0.0,0.96475,3e-05,4.3692]
[1778077890085,42.68,81693.16,0.0,0.96475,3e-05,4.3692]
[1778077890094,42.68,81701.45,0.0,0.96502,3e-05,4.34212]
[1778077890560,42.68,81701.45,0.0,0.96502,3e-05,4.34212]
[1778077891020,42.68,81701.45,0.0,0.96505,3e-05,4.33815]
[1778077892334,42.68,81706.97,0.0,0.96523,3e-05,4.31993]
[1778077892712,42.68,81706.97,0.0,0.96523,3e-05,4.31993]
[1778077893034,42.68,81706.97,0.0,0.96523,3e-05,4.31993]
[1778077895048,42.68,81704.17,0.0,0.96515,3e-05,4.32854]
[1778077896055,42.68,81708.54,0.0,0.96529,3e-05,4.31429]
[1778077897114,42.68,81708.54,0.0,0.96529,3e-05,4.31429]
[1778077897210,42.68,81706.5,0.0,0.96523,3e-05,4.32064]
[1778077897844,42.68,81706.5,0.0,0.96523,3e-05,4.32064]
[1778077899077,42.67,81698.27,0.0,0.96497,3e-05,4.34681]
[1778077900177,42.67,81696.78,0.0,0.96492,3e-05,4.35138]
[1778077901446,42.67,81696.78,0.0,0.96492,3e-05,4.35138]
[1778077901527,42.67,81696.78,0.0,0.96492,3e-05,4.35113]
[1778077902098,42.67,81704.08,0.0,0.96516,3e-05,4.32734]
[1778077903168,42.67,81704.08,0.0,0.96516,3e-05,4.32734]
[1778077903231,42.67,81711.93,0.0,0.96541,3e-05,4.30191]
[1778077905119,42.67,81714.45,0.0,0.9655,3e-05,4.29347]
[1778077906044,42.67,81714.45,0.0,0.9655,3e-05,4.29347]
[1778077906126,42.67,81721.25,0.0,0.96571,3e-05,4.27158]
[1778077907133,42.67,81723.22,0.0,0.96578,3e-05,4.26515]
[1778077907685,42.67,81723.22,0.0,0.96578,3e-05,4.26515]
[1778077908140,42.67,81720.5,0.0,0.96569,3e-05,4.27371]
[1778077909225,42.67,81720.5,0.0,0.96569,3e-05,4.27371]
[1778077909306,42.67,81719.08,0.0,0.96565,3e-05,4.27814]
[1778077912168,42.67,81716.9,0.0,0.96558,3e-05,4.28474]
[1778077913660,42.67,81716.37,0.0,0.96557,3e-05,4.28631]
[1778077914212,42.67,81716.37,0.0,0.96557,3e-05,4.28631]
[1778077914377,42.67,81716.37,0.0,0.96557,3e-05,4.28631]
[1778077914448,42.67,81716.37,0.0,0.96557,3e-05,4.28631]
[1778077914524,42.67,81711.25,0.0,0.96541,3e-05,4.30243]
[1778077914828,42.67,81711.25,0.0,0.96541,3e-05,4.30243]
[1778077915074,42.67,81711.25,0.0,0.96541,3e-05,4.30243]
[1778077915530,42.67,81700.23,0.0,0.96506,3e-05,4.33771]
[1778077917424,42.66,81704.81,0.0,0.96521,3e-05,4.32251]
[1778077919228,42.66,81706.14,0.0,0.96525,3e-05,4.31803]
[1778077923256,42.66,81704.57,0.0,0.96521,3e-05,4.32232]
[1778077925270,42.66,81703.09,0.0,0.96517,3e-05,4.3267]
[1778077926277,42.66,81700.91,0.0,0.9651,3e-05,4.33353]
[1778077927284,42.66,81705.79,0.0,0.96526,3e-05,4.31761]
[1778077928291,42.66,81710.98,0.0,0.96542,3e-05,4.30074]
[1778077929298,42.66,81715.12,0.0,0.96556,3e-05,4.28729]
[1778077930474,42.66,81715.12,0.0,0.96556,3e-05,4.28729]
[1778077930306,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077930893,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077930971,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077931335,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077931430,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077931498,42.66,81709.23,0.0,0.96537,3e-05,4.30574]
[1778077933425,42.66,81708.85,0.0,0.96536,3e-05,4.30696]
[1778077933514,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077934218,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077934481,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077934335,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077935095,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077935342,42.65,81699.2,0.0,0.96506,3e-05,4.33729]
[1778077938364,42.65,81700.86,0.0,0.96512,3e-05,4.33151]
[1778077939466,42.65,81700.86,0.0,0.96512,3e-05,4.33151]
[1778077939870,42.65,81700.03,0.0,0.96509,3e-05,4.33376]
[1778077940477,42.65,81700.03,0.0,0.96509,3e-05,4.33376]
[1778077941166,42.65,81701.05,0.0,0.96513,3e-05,4.33047]
[1778077942396,42.65,81707.9,0.0,0.96535,3e-05,4.30781]
[1778077943604,42.65,81713.12,0.0,0.96552,3e-05,4.2909]
[1778077944602,42.65,81713.12,0.0,0.96552,3e-05,4.2909]
[1778077946102,42.65,81714.24,0.0,0.96556,3e-05,4.28703]
[1778077947104,42.65,81714.98,0.0,0.96558,3e-05,4.28453]
[1778077947431,42.65,81710.16,0.0,0.96543,3e-05,4.29983]
[1778077948438,42.65,81707.97,0.0,0.96536,3e-05,4.3067]
[1778077949445,42.65,81706.24,0.0,0.96531,3e-05,4.31209]
[1778077949742,42.65,81706.24,0.0,0.96531,3e-05,4.31209]
[1778077950023,42.65,81706.24,0.0,0.96531,3e-05,4.31209]
[1778077950094,42.65,81706.24,0.0,0.96531,3e-05,4.31209]
[1778077950454,42.65,81708.66,0.0,0.96539,3e-05,4.30414]
[1778077951592,42.65,81708.66,0.0,0.96539,3e-05,4.30414]
[1778077951459,42.65,81703.63,0.0,0.96526,3e-05,4.31646]
[1778077952212,42.65,81703.63,0.0,0.96526,3e-05,4.31646]
[1778077952466,42.65,81700.68,0.0,0.96516,3e-05,4.32577]
[1778077953022,42.65,81700.68,0.0,0.96516,3e-05,4.32577]
[1778077953347,42.65,81700.68,0.0,0.96516,3e-05,4.32577]
[1778077953403,42.65,81700.68,0.0,0.96516,3e-05,4.32577]
[1778077953494,42.64,81703.83,0.0,0.96527,3e-05,4.31544]
[1778077954030,42.64,81703.83,0.0,0.96527,3e-05,4.31544]
[1778077954914,42.64,81704.12,0.0,0.96528,3e-05,4.31432]
[1778077955487,42.64,81706.25,0.0,0.96535,3e-05,4.30729]
[1778077956494,42.64,81709.56,0.0,0.96546,3e-05,4.2965]
[1778077959807,42.64,81709.63,0.0,0.96546,3e-05,4.29582]
[1778077960167,42.64,81709.63,0.0,0.96546,3e-05,4.29582]
[1778077960831,42.64,81709.09,0.0,0.96545,3e-05,4.2974]
[1778077961167,42.64,81709.09,0.0,0.96545,3e-05,4.2974]
[1778077961529,42.64,81705.4,0.0,0.96533,3e-05,4.30909]
[1778077962536,42.64,81703.67,0.0,0.96528,3e-05,4.31448]
[1778077963738,42.64,81702.53,0.0,0.96524,3e-05,4.31797]
[1778077969586,42.64,81704.46,0.0,0.96532,3e-05,4.31063]
[1778077969852,42.64,81704.46,0.0,0.96532,3e-05,4.31063]
[1778077970593,42.64,81705.78,0.0,0.96536,3e-05,4.30622]
[1778077973614,42.63,81704.12,0.0,0.96531,3e-05,4.31105]
[1778077974541,42.63,81704.12,0.0,0.96531,3e-05,4.31105]
[1778077974621,42.63,81702.0,0.0,0.96524,3e-05,4.31769]
[1778077975227,42.63,81702.0,0.0,0.96524,3e-05,4.31769]
[1778077976635,42.63,81711.28,0.0,0.96554,3e-05,4.28754]
[1778077977642,42.63,81716.99,0.0,0.96573,3e-05,4.26914]
[1778077979657,42.63,81718.3,0.0,0.96577,3e-05,4.26476]
[1778077980663,42.63,81716.9,0.0,0.96573,3e-05,4.26913]
[1778077981675,42.63,81713.72,0.0,0.96563,3e-05,4.27919]
[1778077982678,42.63,81712.09,0.0,0.96558,3e-05,4.2843]
[1778077985543,42.63,81713.16,0.0,0.96561,3e-05,4.28076]
[1778077985644,42.63,81718.42,0.0,0.96578,3e-05,4.2637]
[1778077987356,42.63,81721.29,0.0,0.96587,3e-05,4.25445]
[1778077989727,42.63,81718.98,0.0,0.9658,3e-05,4.26156]
[1778077990734,42.63,81720.79,0.0,0.96586,3e-05,4.25571]
[1778077993782,42.63,81721.54,0.0,0.96589,3e-05,4.25315]
[1778077993844,42.63,81719.6,0.0,0.96583,3e-05,4.25925]
[1778077995769,42.63,81712.92,0.0,0.96562,3e-05,4.28044]
[1778077997783,42.63,81716.28,0.0,0.96572,3e-05,4.26949]
[1778077998790,42.63,81718.29,0.0,0.96579,3e-05,4.26296]
[1778078002056,42.63,81716.99,0.0,0.96575,3e-05,4.26682]
[1778078003825,42.62,81714.15,0.0,0.96566,3e-05,4.27572]
[1778078005269,42.62,81714.15,0.0,0.96566,3e-05,4.27572]
[1778078005968,42.62,81713.08,0.0,0.96563,3e-05,4.27904]
[1778078006049,42.62,81710.92,0.0,0.96556,3e-05,4.28584]
[1778078007853,42.62,81706.81,0.0,0.96543,3e-05,4.29877]
[1778078008843,42.62,81706.81,0.0,0.96543,3e-05,4.29877]
[1778078008896,42.62,81706.81,0.0,0.96543,3e-05,4.29877]
[1778078011881,42.62,81705.17,0.0,0.96541,3e-05,4.29978]
[1778078013622,42.62,81705.17,0.0,0.96541,3e-05,4.29978]
[1778078013802,42.62,81704.87,0.0,0.96541,3e-05,4.30059]
[1778078018476,42.62,81703.22,0.0,0.96536,3e-05,4.30526]
[1778078018509,42.62,81705.74,0.0,0.96544,3e-05,4.29684]
[1778078019941,42.62,81705.74,0.0,0.96544,3e-05,4.29684]
[1778078019985,42.62,81707.52,0.0,0.9655,3e-05,4.29098]
[1778078021573,42.62,81707.52,0.0,0.9655,3e-05,4.29098]
[1778078021624,42.62,81709.71,0.0,0.96557,3e-05,4.28367]
[1778078023117,42.62,81709.71,0.0,0.96557,3e-05,4.28367]
[1778078023151,42.62,81711.67,0.0,0.96564,3e-05,4.27726]
[1778078023908,42.62,81711.67,0.0,0.96564,3e-05,4.27726]
[1778078024651,42.62,81711.67,0.0,0.96564,3e-05,4.27726]
[1778078024696,42.62,81714.17,0.0,0.96572,3e-05,4.26901]
[1778078025842,42.62,81714.17,0.0,0.96572,3e-05,4.26901]
[1778078026268,42.62,81714.17,0.0,0.96572,3e-05,4.26901]
[1778078026369,42.62,81716.98,0.0,0.96581,3e-05,4.25993]
[1778078027993,42.61,81712.42,0.0,0.96567,3e-05,4.27431]
[1778078029000,42.61,81714.18,0.0,0.96572,3e-05,4.2686]
[1778078032021,42.61,81711.27,0.0,0.96563,3e-05,4.27759]
[1778078033028,42.61,81709.59,0.0,0.96558,3e-05,4.28286]
[1778078034035,42.61,81711.1,0.0,0.96563,3e-05,4.27791]
[1778078036053,42.61,81713.01,0.0,0.96569,3e-05,4.27156]
[1778078037062,42.61,81715.48,0.0,0.96577,3e-05,4.26356]
[1778078038069,42.61,81717.96,0.0,0.96585,3e-05,4.25554]
[1778078039076,42.61,81719.24,0.0,0.96589,3e-05,4.25137]
[1778078042097,42.61,81717.54,0.0,0.96584,3e-05,4.25657]
[1778078043104,42.61,81714.87,0.0,0.96576,3e-05,4.26501]
[1778078044111,42.61,81718.68,0.0,0.96588,3e-05,4.25278]
[1778078045118,42.61,81721.92,0.0,0.96598,3e-05,4.24237]
[1778078046125,42.61,81723.41,0.0,0.96603,3e-05,4.23756]
[1778078048139,42.61,81721.16,0.0,0.96596,3e-05,4.24462]
[1778078053174,42.61,81718.49,0.0,0.96588,3e-05,4.25282]
[1778078055568,42.61,81720.77,0.0,0.96595,3e-05,4.24535]
[1778078056241,42.61,81720.77,0.0,0.96595,3e-05,4.24535]
[1778078056626,42.61,81720.77,0.0,0.96595,3e-05,4.24535]
[1778078056722,42.61,81724.78,0.0,0.96608,3e-05,4.23254]
[1778078056930,42.61,81724.78,0.0,0.96608,3e-05,4.23254]
[1778078058209,42.61,81728.31,0.0,0.96619,3e-05,4.2213]
[1778078059216,42.61,81734.55,0.0,0.96639,3e-05,4.20151]
[1778078061742,42.61,81735.74,0.0,0.96642,3e-05,4.19776]
[1778078063440,42.61,81744.85,0.0,0.96671,3e-05,4.16908]
[1778078065702,42.61,81744.85,0.0,0.96671,3e-05,4.1691]
[1778078065712,42.61,81729.62,0.0,0.96623,3e-05,4.21728]
[1778078067273,42.61,81729.99,0.0,0.96624,3e-05,4.21611]
[1778078068280,42.61,81732.35,0.0,0.96632,3e-05,4.20862]
[1778078069288,42.61,81733.64,0.0,0.96636,3e-05,4.20453]
[1778078070294,42.61,81735.52,0.0,0.96642,3e-05,4.19859]
[1778078071301,42.61,81732.01,0.0,0.96633,3e-05,4.20606]
[1778078074322,42.61,81725.5,0.0,0.96613,3e-05,4.22669]
[1778078077343,42.61,81723.74,0.0,0.96607,3e-05,4.23222]
[1778078078235,42.61,81723.74,0.0,0.96607,3e-05,4.23222]
[1778078078441,42.61,81723.74,0.0,0.96607,3e-05,4.23222]
[1778078078538,42.61,81704.28,0.0,0.96546,3e-05,4.29426]
[1778078079277,42.61,81704.28,0.0,0.96546,3e-05,4.29426]
[1778078080475,42.61,81704.14,0.0,0.96545,3e-05,4.29471]
[1778078080522,42.61,81700.95,0.0,0.96535,3e-05,4.30467]
[1778078082378,42.61,81703.82,0.0,0.96545,3e-05,4.2953]
[1778078083070,42.61,81703.82,0.0,0.96545,3e-05,4.2953]
[1778078083253,42.61,81703.82,0.0,0.96545,3e-05,4.2953]
[1778078083385,42.61,81705.27,0.0,0.9655,3e-05,4.29049]
[1778078084392,42.6,81702.6,0.0,0.96541,3e-05,4.29891]
[1778078085399,42.6,81700.16,0.0,0.96534,3e-05,4.30661]
[1778078088305,42.6,81700.79,0.0,0.96536,3e-05,4.30427]
[1778078089677,42.6,81700.07,0.0,0.96534,3e-05,4.30642]
[1778078089691,42.6,81704.0,0.0,0.96547,3e-05,4.29347]
[1778078091046,42.6,81704.0,0.0,0.96547,3e-05,4.29347]
[1778078091167,42.6,81704.0,0.0,0.96547,3e-05,4.29347]
[1778078092448,42.6,81707.51,0.0,0.96558,3e-05,4.28192]
[1778078093793,42.6,81705.37,0.0,0.96552,3e-05,4.28852]
[1778078095474,42.6,81704.0,0.0,0.96547,3e-05,4.29279]
[1778078100507,42.6,81705.91,0.0,0.96554,3e-05,4.28598]
[1778078101514,42.6,81709.07,0.0,0.96564,3e-05,4.27572]
[1778078103529,42.6,81711.12,0.0,0.96571,3e-05,4.26892]
[1778078104536,42.6,81717.39,0.0,0.96591,3e-05,4.2488]
[1778078105543,42.6,81726.15,0.0,0.96619,3e-05,4.22089]
[1778078106550,42.6,81725.8,0.0,0.96618,3e-05,4.22191]
[1778078107558,42.6,81727.8,0.0,0.96624,3e-05,4.21555]
[1778078109572,42.6,81729.65,0.0,0.9663,3e-05,4.20967]
[1778078110579,42.6,81731.32,0.0,0.96635,3e-05,4.20439]
[1778078111586,42.6,81733.08,0.0,0.9664,3e-05,4.19883]
[1778078112393,42.6,81733.08,0.0,0.9664,3e-05,4.19883]
[1778078112575,42.6,81733.08,0.0,0.9664,3e-05,4.19883]
[1778078112645,42.6,81734.65,0.0,0.96645,3e-05,4.19387]
[1778078114454,42.6,81733.87,0.0,0.96643,3e-05,4.19637]
[1778078114612,42.6,81729.72,0.0,0.9663,3e-05,4.20951]
[1778078115619,42.6,81726.81,0.0,0.96621,3e-05,4.21873]
[1778078116311,42.6,81726.81,0.0,0.96621,3e-05,4.21873]
[1778078116626,42.6,81726.75,0.0,0.96621,3e-05,4.2189]
[1778078119647,42.6,81730.86,0.0,0.96634,3e-05,4.20583]
[1778078120654,42.6,81735.81,0.0,0.96649,3e-05,4.1902]
[1778078121661,42.6,81738.64,0.0,0.96658,3e-05,4.18131]
[1778078122328,42.6,81738.64,0.0,0.96658,3e-05,4.18131]
[1778078122668,42.6,81737.07,0.0,0.96653,3e-05,4.1863]
[1778078124682,42.6,81738.93,0.0,0.96659,3e-05,4.18051]
[1778078125689,42.6,81743.61,0.0,0.96673,3e-05,4.16586]
[1778078126696,42.6,81745.59,0.0,0.96679,3e-05,4.15971]
[1778078127703,42.6,81750.49,0.0,0.96694,3e-05,4.14436]
[1778078128580,42.6,81750.49,0.0,0.96694,3e-05,4.14436]
[1778078128835,42.6,81762.5,0.0,0.96731,3e-05,4.10707]
[1778078130724,42.6,81762.34,0.0,0.9673,3e-05,4.10788]
[1778078131995,42.6,81762.95,0.0,0.96734,3e-05,4.10256]
[1778078132046,42.6,81762.95,0.0,0.96734,3e-05,4.10256]
[1778078132738,42.6,81756.56,0.0,0.96715,3e-05,4.12263]
[1778078133182,42.6,81756.56,0.0,0.96715,3e-05,4.12263]
[1778078133745,42.6,81756.06,0.0,0.96713,3e-05,4.12433]
[1778078135759,42.6,81751.67,0.0,0.96699,3e-05,4.13832]
[1778078136766,42.6,81750.02,0.0,0.96694,3e-05,4.14359]
[1778078137773,42.6,81752.32,0.0,0.96701,3e-05,4.13651]
[1778078139787,42.6,81757.37,0.0,0.96716,3e-05,4.12098]
[1778078141326,42.6,81758.24,0.0,0.96719,3e-05,4.11841]
[1778078141801,42.6,81755.24,0.0,0.96709,3e-05,4.12792]
[1778078142808,42.6,81750.85,0.0,0.96696,3e-05,4.14177]
[1778078144823,42.6,81752.29,0.0,0.967,3e-05,4.13749]
[1778078145992,42.6,81753.18,0.0,0.96703,3e-05,4.13482]
[1778078146080,42.6,81753.18,0.0,0.96703,3e-05,4.13482]
[1778078147844,42.6,81750.99,0.0,0.96696,3e-05,4.14191]
[1778078150018,42.61,81751.1,0.0,0.96696,3e-05,4.14179]
[1778078150784,42.61,81751.1,0.0,0.96696,3e-05,4.14179]
[1778078150865,42.61,81753.68,0.0,0.96704,3e-05,4.13383]
[1778078151730,42.61,81753.68,0.0,0.96704,3e-05,4.13383]
[1778078151756,42.61,81756.08,0.0,0.96711,3e-05,4.12646]
[1778078152880,42.61,81765.34,0.0,0.96739,3e-05,4.09777]
[1778078153887,42.61,81773.71,0.0,0.96764,3e-05,4.07198]
[1778078154894,42.61,81776.17,0.0,0.96772,3e-05,4.06456]
[1778078156544,42.61,81776.17,0.0,0.96772,3e-05,4.06456]
[1778078156631,42.61,81776.17,0.0,0.96772,3e-05,4.06456]
[1778078156763,42.61,81776.17,0.0,0.96772,3e-05,4.06456]
[1778078156815,42.61,81772.89,0.0,0.96761,3e-05,4.07516]
[1778078159816,42.61,81769.25,0.0,0.9675,3e-05,4.08707]
[1778078160690,42.61,81769.25,0.0,0.9675,3e-05,4.08707]
[1778078160769,42.61,81769.25,0.0,0.9675,3e-05,4.08707]
[1778078160803,42.61,81770.08,0.0,0.96752,3e-05,4.0847]
[1778078161033,42.61,81770.08,0.0,0.96752,3e-05,4.0847]
[1778078161120,42.61,81760.39,0.0,0.96722,3e-05,4.11479]
[1778078162956,42.61,81755.75,0.0,0.96708,3e-05,4.12966]
[1778078163963,42.61,81756.61,0.0,0.9671,3e-05,4.12713]
[1778078165805,42.61,81758.48,0.0,0.96716,3e-05,4.12156]
[1778078165946,42.61,81758.48,0.0,0.96716,3e-05,4.12156]
[1778078167603,42.61,81757.59,0.0,0.96713,3e-05,4.12433]
[1778078167823,42.61,81757.59,0.0,0.96713,3e-05,4.12433]
[1778078167964,42.62,81756.98,0.0,0.96711,3e-05,4.12652]
[1778078168079,42.62,81756.98,0.0,0.96711,3e-05,4.12652]
[1778078168133,42.62,81755.04,0.0,0.96705,3e-05,4.13258]
[1778078169846,42.62,81755.04,0.0,0.96705,3e-05,4.13258]
[1778078170014,42.62,81754.75,0.0,0.96704,3e-05,4.13362]
[1778078170076,42.62,81749.02,0.0,0.96686,3e-05,4.15168]
[1778078171913,42.62,81748.89,0.0,0.96686,3e-05,4.1522]
[1778078172160,42.62,81748.89,0.0,0.96686,3e-05,4.1522]
[1778078172208,42.62,81748.89,0.0,0.96686,3e-05,4.1522]
[1778078172617,42.62,81748.89,0.0,0.96686,3e-05,4.1522]
[1778078172718,42.62,81751.15,0.0,0.96692,3e-05,4.14531]
[1778078172965,42.62,81751.15,0.0,0.96692,3e-05,4.14531]
[1778078173040,42.62,81753.57,0.0,0.967,3e-05,4.13774]
[1778078174026,42.62,81753.57,0.0,0.967,3e-05,4.13774]
[1778078174069,42.62,81755.08,0.0,0.96704,3e-05,4.13311]
[1778078174985,42.62,81755.08,0.0,0.96704,3e-05,4.13311]
[1778078176671,42.62,81755.26,0.0,0.96705,3e-05,4.13265]
[1778078176739,42.62,81755.26,0.0,0.96705,3e-05,4.13265]
[1778078176779,42.62,81755.26,0.0,0.96705,3e-05,4.13265]
[1778078176830,42.62,81755.26,0.0,0.96705,3e-05,4.13265]
[1778078176872,42.62,81760.91,0.0,0.96722,3e-05,4.11527]
[1778078177683,42.62,81760.91,0.0,0.96722,3e-05,4.11527]
[1778078177892,42.62,81760.91,0.0,0.96722,3e-05,4.11527]
[1778078177782,42.62,81757.43,0.0,0.96711,3e-05,4.12626]
[1778078177982,42.62,81757.43,0.0,0.96711,3e-05,4.12626]
[1778078178284,42.62,81757.43,0.0,0.96711,3e-05,4.12626]
[1778078178798,42.62,81757.43,0.0,0.96711,3e-05,4.12626]
[1778078178831,42.62,81755.27,0.0,0.96704,3e-05,4.13313]
[1778078180673,42.62,81755.27,0.0,0.96704,3e-05,4.13313]
[1778078180678,42.62,81751.49,0.0,0.96693,3e-05,4.14519]
[1778078181115,42.62,81751.49,0.0,0.96693,3e-05,4.14519]
[1778078181163,42.62,81754.2,0.0,0.96701,3e-05,4.13672]
[1778078182814,42.62,81754.2,0.0,0.96701,3e-05,4.13672]
[1778078184758,42.62,81754.11,0.0,0.967,3e-05,4.13723]
[1778078185252,42.62,81754.98,0.0,0.96703,3e-05,4.13463]
[1778078185351,42.62,81744.98,0.0,0.96672,3e-05,4.16606]
[1778078187343,42.62,81744.86,0.0,0.96672,3e-05,4.16654]
[1778078187441,42.62,81740.97,0.0,0.96659,3e-05,4.17888]
[1778078188719,42.62,81740.97,0.0,0.96659,3e-05,4.17888]
[1778078188781,42.62,81743.35,0.0,0.96667,3e-05,4.17151]
[1778078191156,42.62,81745.51,0.0,0.96676,3e-05,4.16122]
[1778078193274,42.62,81746.68,0.0,0.96679,3e-05,4.15762]
[1778078193360,42.62,81743.72,0.0,0.9667,3e-05,4.16698]
[1778078195184,42.62,81746.71,0.0,0.96679,3e-05,4.15775]
[1778078196191,42.62,81751.02,0.0,0.96693,3e-05,4.14433]
[1778078197198,42.62,81752.49,0.0,0.96697,3e-05,4.13982]
[1778078198720,42.62,81753.88,0.0,0.96701,3e-05,4.13568]
[1778078201226,42.63,81750.64,0.0,0.96691,3e-05,4.14605]
[1778078202782,42.63,81750.64,0.0,0.96691,3e-05,4.14605]
[1778078202823,42.63,81745.49,0.0,0.96675,3e-05,4.1624]
[1778078203518,42.63,81745.49,0.0,0.96675,3e-05,4.1624]
[1778078203605,42.63,81748.41,0.0,0.96684,3e-05,4.15325]
[1778078204402,42.63,81748.41,0.0,0.96684,3e-05,4.15325]
[1778078204482,42.63,81751.88,0.0,0.96694,3e-05,4.14247]
[1778078205368,42.63,81751.88,0.0,0.96694,3e-05,4.14247]
[1778078205467,42.63,81742.58,0.0,0.96666,3e-05,4.1717]
[1778078207268,42.63,81737.68,0.0,0.9665,3e-05,4.18728]
[1778078208347,42.63,81737.68,0.0,0.9665,3e-05,4.18728]
[1778078208356,42.63,81735.78,0.0,0.96644,3e-05,4.19332]
[1778078210289,42.63,81738.01,0.0,0.96651,3e-05,4.18634]
[1778078211296,42.63,81736.54,0.0,0.96647,3e-05,4.191]
[1778078212303,42.63,81738.87,0.0,0.96654,3e-05,4.18369]
[1778078213310,42.63,81742.12,0.0,0.96664,3e-05,4.17348]
[1778078214398,42.63,81742.12,0.0,0.96664,3e-05,4.17348]
[1778078214556,42.63,81742.12,0.0,0.96664,3e-05,4.17348]
[1778078214640,42.63,81740.3,0.0,0.96658,3e-05,4.17924]
[1778078217547,42.63,81741.42,0.0,0.96662,3e-05,4.17582]
[1778078217568,42.63,81736.52,0.0,0.96646,3e-05,4.19129]
[1778078218104,42.63,81736.52,0.0,0.96646,3e-05,4.19129]
[1778078218253,42.63,81736.52,0.0,0.96646,3e-05,4.19129]
[1778078218357,42.63,81736.53,0.0,0.96646,3e-05,4.19131]
[1778078219364,42.63,81731.84,0.0,0.96632,3e-05,4.20615]
[1778078221378,42.63,81733.55,0.0,0.96637,3e-05,4.20077]
[1778078222385,42.63,81734.89,0.0,0.96641,3e-05,4.19653]
[1778078223735,42.63,81734.89,0.0,0.96641,3e-05,4.19653]
[1778078223836,42.63,81733.15,0.0,0.96636,3e-05,4.20205]
[1778078225407,42.63,81729.89,0.0,0.96625,3e-05,4.21238]
[1778078226788,42.63,81729.89,0.0,0.96625,3e-05,4.21238]
[1778078226905,42.63,81732.93,0.0,0.96635,3e-05,4.20276]
[1778078228429,42.63,81731.11,0.0,0.96629,3e-05,4.20852]
[1778078229633,42.63,81731.11,0.0,0.96629,3e-05,4.20852]
[1778078229734,42.63,81727.85,0.0,0.96619,3e-05,4.21884]
[1778078230720,42.63,81727.85,0.0,0.96619,3e-05,4.21884]
[1778078230806,42.63,81727.59,0.0,0.96618,3e-05,4.21965]
[1778078232456,42.63,81721.59,0.0,0.96599,3e-05,4.23866]
[1778078233464,42.63,81715.77,0.0,0.96581,3e-05,4.25717]
[1778078234489,42.63,81715.77,0.0,0.96581,3e-05,4.25717]
[1778078234731,42.63,81706.9,0.0,0.96553,3e-05,4.28538]
[1778078236834,42.63,81706.9,0.0,0.96553,3e-05,4.28538]
[1778078236933,42.63,81697.53,0.0,0.96523,3e-05,4.3152]
[1778078239412,42.63,81697.84,0.0,0.96524,3e-05,4.31405]
[1778078239511,42.63,81700.03,0.0,0.96532,3e-05,4.30682]
[1778078240682,42.63,81700.03,0.0,0.96532,3e-05,4.30682]
[1778078240757,42.63,81700.03,0.0,0.96532,3e-05,4.30682]
[1778078240831,42.63,81700.03,0.0,0.96532,3e-05,4.30682]
[1778078240930,42.63,81699.45,0.0,0.9653,3e-05,4.30833]
[1778078246555,42.62,81699.21,0.0,0.9653,3e-05,4.30826]
[1778078248569,42.62,81696.94,0.0,0.96523,3e-05,4.31522]
[1778078250587,42.62,81689.16,0.0,0.96499,3e-05,4.33996]
[1778078251594,42.62,81682.32,0.0,0.96479,3e-05,4.35822]
[1778078253613,42.62,81681.59,0.0,0.96477,3e-05,4.36012]
[1778078257641,42.62,81684.04,0.0,0.96486,3e-05,4.35115]
[1778078259658,42.61,81681.97,0.0,0.9648,3e-05,4.35736]
[1778078262678,42.61,81683.44,0.0,0.96486,3e-05,4.35186]
[1778078263685,42.61,81681.53,0.0,0.9648,3e-05,4.3578]
[1778078264692,42.61,81684.16,0.0,0.96488,3e-05,4.34903]
[1778078265700,42.61,81685.77,0.0,0.96494,3e-05,4.34357]
[1778078270734,42.61,81685.78,0.0,0.96495,3e-05,4.3424]
[1778078273755,42.6,81684.06,0.0,0.9649,3e-05,4.3473]
[1778078274763,42.6,81676.39,0.0,0.96466,3e-05,4.37173]
[1778078275770,42.6,81670.91,0.0,0.96448,3e-05,4.3893]
[1778078278790,42.6,81672.95,0.0,0.96456,3e-05,4.38174]
[1778078280804,42.6,81670.0,0.0,0.96447,3e-05,4.39077]
[1778078281815,42.6,81662.19,0.0,0.96421,3e-05,4.41599]
[1778078282819,42.6,81654.53,0.0,0.96396,3e-05,4.44078]
[1778078283826,42.59,81656.88,0.0,0.96404,3e-05,4.43267]
[1778078284516,42.59,81656.88,0.0,0.96404,3e-05,4.43267]
[1778078284833,42.59,81663.55,0.0,0.96427,3e-05,4.41043]
[1778078285840,42.59,81670.1,0.0,0.96449,3e-05,4.3887]
[1778078286847,42.59,81672.28,0.0,0.96456,3e-05,4.38129]
[1778078287854,42.59,81678.82,0.0,0.96478,3e-05,4.35974]
[1778078288519,42.59,81678.82,0.0,0.96478,3e-05,4.35974]
[1778078288861,42.59,81676.2,0.0,0.96469,3e-05,4.36799]
[1778078289230,42.59,81676.2,0.0,0.96469,3e-05,4.36799]
[1778078289394,42.59,81676.2,0.0,0.96469,3e-05,4.36799]
[1778078290875,42.59,81661.77,0.0,0.96423,3e-05,4.41453]
[1778078291882,42.59,81653.3,0.0,0.96395,3e-05,4.44199]
[1778078292359,42.59,81653.3,0.0,0.96395,3e-05,4.44199]
[1778078292658,42.59,81653.3,0.0,0.96395,3e-05,4.44199]
[1778078292888,42.59,81653.3,0.0,0.96395,3e-05,4.44199]
[1778078292988,42.59,81648.57,0.0,0.96379,3e-05,4.45756]
[1778078293048,42.59,81648.57,0.0,0.96379,3e-05,4.45756]
[1778078293896,42.58,81648.08,0.0,0.96379,3e-05,4.45839]
[1778078295910,42.58,81644.03,0.0,0.96366,3e-05,4.47091]
[1778078296285,42.58,81644.03,0.0,0.96366,3e-05,4.47091]
[1778078297852,42.58,81642.87,0.0,0.96362,3e-05,4.47431]
[1778078297857,42.58,81642.87,0.0,0.96362,3e-05,4.47431]
[1778078297940,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298080,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298194,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298327,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298328,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298699,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298825,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298897,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298978,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078299017,42.58,81640.82,0.0,0.96356,3e-05,4.48064]
[1778078298981,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299055,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299080,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299341,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299401,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299455,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299582,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299884,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078299915,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078300065,42.58,81638.84,0.0,0.9635,3e-05,4.48676]
[1778078300014,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300329,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300372,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300429,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300584,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300723,42.58,81630.77,0.0,0.96323,3e-05,4.51309]
[1778078300946,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301521,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301543,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301581,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301611,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301828,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301953,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302331,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302350,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302528,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302580,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302623,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302706,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302766,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302824,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302946,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302987,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303081,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303118,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303329,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303351,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303404,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303581,42.53,81624.83,0.0,0.96318,3e-05,4.51771]
[1778078303967,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304132,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304204,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304251,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304327,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304369,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304416,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304451,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304489,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304579,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304580,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304616,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304681,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304801,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304834,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304856,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304942,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078304968,42.52,81624.83,0.0,0.96324,3e-05,4.5124]
[1778078305004,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305078,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305089,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305139,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305216,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305253,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305328,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305383,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305450,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305497,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305580,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305689,42.5,81627.14,0.0,0.96336,3e-05,4.49976]
[1778078305981,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306321,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306434,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306466,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306579,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306693,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306733,42.49,81627.31,0.0,0.96342,3e-05,4.49446]
[1778078306988,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307567,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307590,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307661,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307685,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307784,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307830,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307886,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078308009,42.47,81628.7,0.0,0.96351,3e-05,4.48522]
[1778078307995,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308179,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308238,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308307,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308331,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308357,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308407,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308577,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308824,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308920,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078308933,42.47,81628.49,0.0,0.96351,3e-05,4.48547]
[1778078309034,42.47,81626.21,0.0,0.96343,3e-05,4.49259]
[1778078310521,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310572,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310583,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310722,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310833,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310854,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310884,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078310955,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078311017,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078311030,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311088,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311340,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311400,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311499,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311532,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311579,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311614,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311628,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311683,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311750,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311802,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311833,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311965,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078311991,42.47,81630.56,0.0,0.96361,3e-05,4.47394]
[1778078312028,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312080,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312544,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312771,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312829,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312860,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078312893,42.45,81631.05,0.0,0.96368,3e-05,4.46744]
[1778078313035,42.44,81638.8,0.0,0.96398,3e-05,4.43767]
[1778078313578,42.44,81638.8,0.0,0.96398,3e-05,4.43767]
[1778078313659,42.44,81638.8,0.0,0.96398,3e-05,4.43767]
[1778078313701,42.44,81638.8,0.0,0.96398,3e-05,4.43767]
[1778078314042,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078314810,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078314830,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078314900,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078314944,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078315049,42.44,81644.74,0.0,0.96418,3e-05,4.41739]
[1778078315269,42.44,81644.74,0.0,0.96418,3e-05,4.41739]
[1778078315383,42.44,81644.74,0.0,0.96418,3e-05,4.41739]
[1778078315650,42.44,81644.74,0.0,0.96418,3e-05,4.41739]
[1778078315714,42.44,81646.74,0.0,0.96425,3e-05,4.41081]
[1778078317076,42.44,81651.8,0.0,0.96442,3e-05,4.39356]
[1778078318083,42.44,81667.04,0.0,0.96492,3e-05,4.34353]
[1778078320012,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078321339,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078321391,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078321467,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078321519,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078321577,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078322889,42.43,81667.38,0.0,0.96494,3e-05,4.34173]
[1778078322981,42.43,81667.38,0.0,0.96494,3e-05,4.34173]
[1778078323012,42.43,81667.38,0.0,0.96494,3e-05,4.34173]
[1778078323050,42.43,81667.38,0.0,0.96494,3e-05,4.34173]
[1778078322967,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323082,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323142,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323238,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323328,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323964,42.43,81669.17,0.0,0.965,3e-05,4.33551]
[1778078323971,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324072,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324121,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324197,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324310,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324327,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324420,42.43,81663.48,0.0,0.96482,3e-05,4.3538]
[1778078324521,42.43,81659.33,0.0,0.96468,3e-05,4.36733]
[1778078326939,42.43,81659.33,0.0,0.96468,3e-05,4.36713]
[1778078326957,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327080,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327084,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327286,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327329,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327335,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327580,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327678,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327691,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327813,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327827,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078327940,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078328075,42.43,81660.68,0.0,0.96474,3e-05,4.36201]
[1778078328086,42.43,81660.68,0.0,0.96474,3e-05,4.36201]
[1778078328327,42.43,81660.68,0.0,0.96474,3e-05,4.36201]
[1778078328425,42.43,81660.68,0.0,0.96474,3e-05,4.36201]
[1778078328463,42.43,81660.68,0.0,0.96474,3e-05,4.36201]
[1778078328517,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329204,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329279,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329330,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329395,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329552,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329578,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329828,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329885,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078329904,42.43,81663.64,0.0,0.96483,3e-05,4.35237]
[1778078330076,42.43,81667.39,0.0,0.96496,3e-05,4.3397]
[1778078330325,42.43,81667.39,0.0,0.96496,3e-05,4.3397]
[1778078330440,42.43,81667.39,0.0,0.96496,3e-05,4.3397]
[1778078330472,42.43,81667.39,0.0,0.96496,3e-05,4.3397]
[1778078330536,42.43,81669.74,0.0,0.96504,3e-05,4.33207]
[1778078332681,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078332815,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078332829,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078332907,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078333027,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078333027,42.43,81670.05,0.0,0.96505,3e-05,4.33084]
[1778078333023,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333081,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333481,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333510,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333831,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333882,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078333960,42.43,81674.73,0.0,0.9652,3e-05,4.31529]
[1778078334212,42.43,81675.1,0.0,0.96522,3e-05,4.31392]
[1778078334574,42.43,81675.1,0.0,0.96522,3e-05,4.31392]
[1778078334676,42.43,81677.2,0.0,0.96528,3e-05,4.30713]
[1778078336210,42.42,81681.69,0.0,0.96543,3e-05,4.29232]
[1778078337613,42.42,81681.69,0.0,0.96543,3e-05,4.29232]
[1778078337666,42.42,81684.2,0.0,0.96551,3e-05,4.28409]
[1778078340239,42.42,81689.95,0.0,0.9657,3e-05,4.26525]
[1778078341246,42.42,81697.91,0.0,0.96596,3e-05,4.23967]
[1778078342253,42.42,81696.35,0.0,0.96591,3e-05,4.24458]
[1778078343457,42.42,81696.35,0.0,0.96591,3e-05,4.24458]
[1778078343513,42.42,81701.92,0.0,0.96608,3e-05,4.22675]
[1778078344201,42.42,81701.92,0.0,0.96608,3e-05,4.22675]
[1778078344302,42.42,81705.32,0.0,0.96619,3e-05,4.21587]
[1778078346899,42.42,81700.88,0.0,0.96605,3e-05,4.23]
[1778078348433,42.42,81697.83,0.0,0.96595,3e-05,4.23973]
[1778078349313,42.42,81697.83,0.0,0.96595,3e-05,4.23973]
[1778078349352,42.42,81695.7,0.0,0.96589,3e-05,4.24653]
[1778078351001,42.42,81697.27,0.0,0.96594,3e-05,4.24145]
[1778078351264,42.42,81697.27,0.0,0.96594,3e-05,4.24145]
[1778078353926,42.42,81696.48,0.0,0.96591,3e-05,4.24394]
[1778078353986,42.42,81691.93,0.0,0.96577,3e-05,4.25843]
[1778078355815,42.42,81691.93,0.0,0.96577,3e-05,4.25843]
[1778078358368,42.42,81694.72,0.0,0.96586,3e-05,4.24923]
[1778078359375,42.42,81696.12,0.0,0.96591,3e-05,4.24468]
[1778078360382,42.42,81702.54,0.0,0.96611,3e-05,4.22412]
[1778078361929,42.42,81702.54,0.0,0.96611,3e-05,4.22412]
[1778078362026,42.42,81705.43,0.0,0.9662,3e-05,4.21487]
[1778078364811,42.42,81706.06,0.0,0.96622,3e-05,4.21286]
[1778078364890,42.42,81706.06,0.0,0.96622,3e-05,4.21286]
[1778078364949,42.42,81707.36,0.0,0.96626,3e-05,4.20874]
[1778078365739,42.42,81707.36,0.0,0.96626,3e-05,4.20874]
[1778078365824,42.42,81707.36,0.0,0.96626,3e-05,4.20874]
[1778078366081,42.42,81707.36,0.0,0.96626,3e-05,4.20874]
[1778078365925,42.42,81710.0,0.0,0.96634,3e-05,4.20035]
[1778078367431,42.42,81713.64,0.0,0.96646,3e-05,4.18883]
[1778078368438,42.42,81716.95,0.0,0.96656,3e-05,4.17838]
[1778078369445,42.42,81721.1,0.0,0.96669,3e-05,4.16532]
[1778078370452,42.42,81724.03,0.0,0.96678,3e-05,4.15614]
[1778078375487,42.42,81723.03,0.0,0.96677,3e-05,4.1562]
[1778078378508,42.42,81724.47,0.0,0.96681,3e-05,4.15197]
[1778078379515,42.42,81726.98,0.0,0.96689,3e-05,4.14417]
[1778078380208,42.42,81726.98,0.0,0.96689,3e-05,4.14417]
[1778078380522,42.42,81725.12,0.0,0.96683,3e-05,4.15013]
[1778078381529,42.42,81723.21,0.0,0.96677,3e-05,4.15627]
[1778078382536,42.42,81715.38,0.0,0.96653,3e-05,4.18112]
[1778078383543,42.43,81709.24,0.0,0.96633,3e-05,4.20069]
[1778078384551,42.43,81706.87,0.0,0.96626,3e-05,4.20828]
[1778078386335,42.43,81706.2,0.0,0.96624,3e-05,4.21044]
[1778078386564,42.43,81706.15,0.0,0.96623,3e-05,4.21062]
[1778078387571,42.43,81710.08,0.0,0.96636,3e-05,4.19814]
[1778078388578,42.43,81717.79,0.0,0.9666,3e-05,4.17373]
[1778078389585,42.43,81720.57,0.0,0.96669,3e-05,4.16498]
[1778078390930,42.43,81721.92,0.0,0.96673,3e-05,4.16088]
[1778078393613,42.43,81725.62,0.0,0.96684,3e-05,4.14941]
[1778078394620,42.43,81728.1,0.0,0.96692,3e-05,4.1417]
[1778078396634,42.43,81730.8,0.0,0.967,3e-05,4.13346]
[1778078399661,42.43,81726.93,0.0,0.96687,3e-05,4.14603]
[1778078400668,42.43,81729.31,0.0,0.96695,3e-05,4.13868]
[1778078401676,42.43,81731.62,0.0,0.96702,3e-05,4.13155]
[1778078403183,42.43,81732.17,0.0,0.96703,3e-05,4.12995]
[1778078403689,42.43,81732.6,0.0,0.96704,3e-05,4.12874]
[1778078404232,42.43,81732.6,0.0,0.96704,3e-05,4.12874]
[1778078404696,42.43,81734.28,0.0,0.96709,3e-05,4.12362]
[1778078405703,42.43,81742.46,0.0,0.96734,3e-05,4.09819]
[1778078406710,42.43,81746.58,0.0,0.96747,3e-05,4.0855]
[1778078408136,42.43,81746.58,0.0,0.96747,3e-05,4.0855]
[1778078407717,42.43,81748.7,0.0,0.96753,3e-05,4.07913]
[1778078409731,42.43,81750.71,0.0,0.96759,3e-05,4.07333]
[1778078411912,42.43,81751.89,0.0,0.96762,3e-05,4.0699]
[1778078412015,42.44,81753.92,0.0,0.96768,3e-05,4.06409]
[1778078413759,42.44,81747.64,0.0,0.96748,3e-05,4.08385]
[1778078414766,42.44,81743.1,0.0,0.96734,3e-05,4.09825]
[1778078416618,42.44,81743.68,0.0,0.96736,3e-05,4.09666]
[1778078419801,42.44,81740.14,0.0,0.96724,3e-05,4.10851]
[1778078422731,42.44,81741.01,0.0,0.96727,3e-05,4.10616]
[1778078424836,42.44,81742.75,0.0,0.96731,3e-05,4.10128]
[1778078428011,42.45,81742.29,0.0,0.9673,3e-05,4.10308]
[1778078428082,42.45,81744.01,0.0,0.96735,3e-05,4.0981]
[1778078428898,42.45,81744.01,0.0,0.96735,3e-05,4.0981]
[1778078428952,42.45,81744.01,0.0,0.96735,3e-05,4.0981]
[1778078428987,42.45,81745.33,0.0,0.96738,3e-05,4.09417]
[1778078430879,42.45,81751.93,0.0,0.96758,3e-05,4.07383]
[1778078431886,42.45,81753.81,0.0,0.96767,3e-05,4.06462]
[1778078432926,42.45,81753.81,0.0,0.96767,3e-05,4.06462]
[1778078433027,42.45,81756.22,0.0,0.96773,3e-05,4.05764]
[1778078434907,42.45,81754.64,0.0,0.96768,3e-05,4.06306]
[1778078435914,42.45,81751.63,0.0,0.96759,3e-05,4.07266]
[1778078436636,42.45,81751.63,0.0,0.96759,3e-05,4.07266]
[1778078436921,42.45,81755.05,0.0,0.96769,3e-05,4.06205]
[1778078437928,42.45,81757.7,0.0,0.96777,3e-05,4.05433]
[1778078439943,42.46,81755.88,0.0,0.96771,3e-05,4.0605]
[1778078440624,42.46,81755.88,0.0,0.96771,3e-05,4.0605]
[1778078445985,42.46,81760.41,0.0,0.96783,3e-05,4.04804]
[1778078446835,42.46,81760.41,0.0,0.96783,3e-05,4.04804]
[1778078446992,42.46,81759.47,0.0,0.9678,3e-05,4.05122]
[1778078451020,42.46,81758.19,0.0,0.96775,3e-05,4.05626]
[1778078453034,42.47,81754.13,0.0,0.96762,3e-05,4.06936]
[1778078456579,42.47,81752.96,0.0,0.96758,3e-05,4.07372]
[1778078456690,42.47,81752.96,0.0,0.96758,3e-05,4.07372]
[1778078456832,42.47,81752.96,0.0,0.96758,3e-05,4.07372]
[1778078457074,42.47,81752.96,0.0,0.96758,3e-05,4.07372]
[1778078457174,42.47,81764.14,0.0,0.96791,3e-05,4.03935]
[1778078459076,42.47,81764.52,0.0,0.96792,3e-05,4.03872]
[1778078461090,42.47,81762.8,0.0,0.96786,3e-05,4.04461]
[1778078463104,42.47,81757.9,0.0,0.96771,3e-05,4.06033]
[1778078464483,42.47,81758.18,0.0,0.96771,3e-05,4.05972]
[1778078464603,42.47,81758.18,0.0,0.96771,3e-05,4.05972]
[1778078465126,42.47,81758.18,0.0,0.96771,3e-05,4.05972]
[1778078465118,42.48,81758.43,0.0,0.96772,3e-05,4.0592]
[1778078466125,42.48,81762.43,0.0,0.96784,3e-05,4.04709]
[1778078467132,42.48,81767.47,0.0,0.96799,3e-05,4.03182]
[1778078468395,42.48,81768.34,0.0,0.96801,3e-05,4.02944]
[1778078469146,42.48,81764.36,0.0,0.96789,3e-05,4.04202]
[1778078470154,42.48,81758.0,0.0,0.96769,3e-05,4.06197]
[1778078471161,42.48,81756.06,0.0,0.96763,3e-05,4.06823]
[1778078472168,42.48,81753.08,0.0,0.96754,3e-05,4.07772]
[1778078473189,42.48,81753.08,0.0,0.96754,3e-05,4.07772]
[1778078473218,42.48,81753.08,0.0,0.96754,3e-05,4.07772]
[1778078473175,42.48,81751.08,0.0,0.96748,3e-05,4.08416]
[1778078473324,42.48,81751.08,0.0,0.96748,3e-05,4.08416]
[1778078474182,42.48,81745.53,0.0,0.9673,3e-05,4.10166]
[1778078475189,42.48,81741.0,0.0,0.96716,3e-05,4.11599]
[1778078476585,42.48,81740.88,0.0,0.96716,3e-05,4.11653]
[1778078477213,42.48,81741.85,0.0,0.96719,3e-05,4.11366]
[1778078479227,42.49,81748.1,0.0,0.96737,3e-05,4.0945]
[1778078480235,42.49,81750.09,0.0,0.96743,3e-05,4.0885]
[1778078481243,42.49,81745.94,0.0,0.9673,3e-05,4.10164]
[1778078482483,42.49,81738.34,0.0,0.96707,3e-05,4.12559]
[1778078484263,42.49,81736.65,0.0,0.96701,3e-05,4.13122]
[1778078488291,42.49,81738.1,0.0,0.96705,3e-05,4.12723]
[1778078491312,42.49,81739.69,0.0,0.96712,3e-05,4.11908]
[1778078492319,42.49,81741.58,0.0,0.96718,3e-05,4.11332]
[1778078494333,42.49,81740.21,0.0,0.96714,3e-05,4.11792]
[1778078495340,42.49,81737.6,0.0,0.96705,3e-05,4.12625]
[1778078496347,42.49,81733.91,0.0,0.96694,3e-05,4.13798]
[1778078497354,42.49,81731.91,0.0,0.96688,3e-05,4.1444]
[1778078501388,42.5,81734.08,0.0,0.96694,3e-05,4.13806]
[1778078503784,42.5,81734.04,0.0,0.96694,3e-05,4.1383]
[1778078503910,42.5,81734.04,0.0,0.96694,3e-05,4.1383]
[1778078503950,42.5,81734.04,0.0,0.96694,3e-05,4.1383]
[1778078503961,42.5,81725.75,0.0,0.96668,3e-05,4.16449]
[1778078505416,42.5,81715.92,0.0,0.96637,3e-05,4.19575]
[1778078506423,42.5,81710.15,0.0,0.96619,3e-05,4.21414]
[1778078507430,42.5,81711.2,0.0,0.96622,3e-05,4.21083]
[1778078508437,42.5,81713.1,0.0,0.96628,3e-05,4.20479]
[1778078510451,42.5,81702.16,0.0,0.96593,3e-05,4.23963]
[1778078511458,42.5,81696.54,0.0,0.96575,3e-05,4.25761]
[1778078512465,42.5,81698.74,0.0,0.96582,3e-05,4.25053]
[1778078513472,42.5,81701.98,0.0,0.96593,3e-05,4.2401]
[1778078516493,42.5,81705.34,0.0,0.96604,3e-05,4.22923]
[1778078517500,42.5,81708.38,0.0,0.96613,3e-05,4.21951]
[1778078518507,42.5,81710.87,0.0,0.96621,3e-05,4.21157]
[1778078521583,42.5,81706.46,0.0,0.96607,3e-05,4.2256]
[1778078522747,42.5,81702.74,0.0,0.96595,3e-05,4.23745]
[1778078526563,42.5,81699.35,0.0,0.96585,3e-05,4.24813]
[1778078528524,42.5,81699.36,0.0,0.96585,3e-05,4.24806]
[1778078528580,42.5,81699.36,0.0,0.96585,3e-05,4.24806]
[1778078528824,42.5,81699.36,0.0,0.96585,3e-05,4.24806]
[1778078528925,42.5,81698.83,0.0,0.96583,3e-05,4.24969]
[1778078533248,42.5,81703.04,0.0,0.96597,3e-05,4.23595]
[1778078533823,42.5,81701.33,0.0,0.96592,3e-05,4.24141]
[1778078537801,42.49,81696.86,0.0,0.96577,3e-05,4.25553]
[1778078539655,42.49,81689.5,0.0,0.96554,3e-05,4.279]
[1778078540662,42.49,81685.3,0.0,0.96541,3e-05,4.2924]
[1778078541669,42.49,81681.25,0.0,0.96528,3e-05,4.30533]
[1778078542364,42.49,81681.25,0.0,0.96528,3e-05,4.30533]
[1778078543683,42.49,81674.94,0.0,0.96508,3e-05,4.32544]
[1778078544566,42.49,81674.94,0.0,0.96508,3e-05,4.32544]
[1778078544673,42.49,81674.94,0.0,0.96508,3e-05,4.32544]
[1778078544751,42.49,81665.91,0.0,0.96479,3e-05,4.35459]
[1778078546704,42.49,81661.53,0.0,0.96465,3e-05,4.36843]
[1778078547711,42.49,81658.84,0.0,0.96456,3e-05,4.37697]
[1778078548571,42.49,81658.84,0.0,0.96456,3e-05,4.37697]
[1778078553753,42.49,81658.45,0.0,0.96459,3e-05,4.37292]
[1778078556774,42.48,81661.47,0.0,0.9647,3e-05,4.36227]
[1778078557781,42.48,81670.63,0.0,0.965,3e-05,4.33225]
[1778078559083,42.48,81670.63,0.0,0.965,3e-05,4.33225]
[1778078559183,42.48,81674.25,0.0,0.96512,3e-05,4.32027]
[1778078559879,42.48,81674.25,0.0,0.96512,3e-05,4.32027]
[1778078560051,42.48,81674.25,0.0,0.96512,3e-05,4.32027]
[1778078560132,42.48,81674.25,0.0,0.96512,3e-05,4.32027]
[1778078560152,42.48,81698.7,0.0,0.9659,3e-05,4.2418]
[1778078560482,42.48,81698.7,0.0,0.9659,3e-05,4.2418]
[1778078561809,42.48,81721.22,0.0,0.96661,3e-05,4.17024]
[1778078562940,42.48,81721.22,0.0,0.96661,3e-05,4.17024]
[1778078563042,42.48,81719.34,0.0,0.96655,3e-05,4.1762]
[1778078564222,42.48,81719.34,0.0,0.96655,3e-05,4.1762]
[1778078564271,42.48,81719.34,0.0,0.96655,3e-05,4.1762]
[1778078564328,42.48,81719.34,0.0,0.96655,3e-05,4.1762]
[1778078564270,42.48,81717.23,0.0,0.96649,3e-05,4.18293]
[1778078564618,42.48,81717.23,0.0,0.96649,3e-05,4.18293]
[1778078564831,42.48,81717.23,0.0,0.96649,3e-05,4.18293]
[1778078564927,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565342,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565373,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565564,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565578,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565631,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565728,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565756,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078565832,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078566107,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078566327,42.48,81720.16,0.0,0.96658,3e-05,4.17367]
[1778078566335,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566373,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566408,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566578,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566584,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566692,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566828,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566869,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078566920,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078567081,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078567134,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567416,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567427,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567580,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567619,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567653,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567832,42.48,81731.06,0.0,0.96691,3e-05,4.13947]
[1778078567921,42.48,81733.17,0.0,0.96698,3e-05,4.13292]
[1778078569908,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570007,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570093,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570130,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570271,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570333,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570336,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078570384,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078570400,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571121,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571214,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571266,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571329,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571340,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571454,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571564,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571585,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571717,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571750,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078571830,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078572149,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078572212,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078572252,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078572329,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078572255,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572379,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572453,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572568,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572579,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572720,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572759,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078572827,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078573064,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078573111,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078573273,42.48,81744.34,0.0,0.96732,3e-05,4.09862]
[1778078573130,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573344,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573453,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573491,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573578,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573621,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573662,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078573831,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078574087,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078574160,42.48,81742.54,0.0,0.96726,3e-05,4.10424]
[1778078574261,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574370,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574417,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574456,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574589,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574633,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574680,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574734,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574798,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574826,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078574894,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078575176,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078575279,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078575287,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078575327,42.49,81748.0,0.0,0.96742,3e-05,4.08759]
[1778078575271,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575396,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575433,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575535,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575574,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575581,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575772,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575819,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078575909,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576350,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576482,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576502,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576578,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576709,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576729,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576826,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576835,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078576882,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078577076,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078577211,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078577221,42.49,81749.44,0.0,0.96747,3e-05,4.08329]
[1778078577313,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078577508,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078577573,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078577579,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078577891,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078577954,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078578061,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078578078,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078578221,42.49,81749.18,0.0,0.96746,3e-05,4.08452]
[1778078578321,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578396,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578467,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578579,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578744,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578862,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078578985,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078579079,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078579207,42.49,81749.23,0.0,0.96745,3e-05,4.08458]
[1778078579308,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078579405,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078579967,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078580078,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078580097,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078580315,42.49,81751.95,0.0,0.96754,3e-05,4.07634]
[1778078580989,42.49,81753.71,0.0,0.96759,3e-05,4.07109]
[1778078581079,42.49,81753.71,0.0,0.96759,3e-05,4.07109]
[1778078581124,42.49,81753.71,0.0,0.96759,3e-05,4.07109]
[1778078581332,42.49,81753.71,0.0,0.96759,3e-05,4.07109]
[1778078581180,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581389,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581485,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581517,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581582,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581606,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581708,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581829,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581850,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078581951,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078582159,42.49,81753.96,0.0,0.96759,3e-05,4.07054]
[1778078582201,42.49,81754.46,0.0,0.96761,3e-05,4.06922]
[1778078582825,42.49,81754.46,0.0,0.96761,3e-05,4.06922]
[1778078583004,42.49,81754.46,0.0,0.96761,3e-05,4.06922]
[1778078583079,42.49,81754.46,0.0,0.96761,3e-05,4.06922]
[1778078583119,42.49,81754.46,0.0,0.96761,3e-05,4.06922]
[1778078583180,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078583355,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078583581,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078583613,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078583812,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078583971,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078584390,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078584439,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078584553,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078584805,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078585313,42.49,81756.08,0.0,0.96765,3e-05,4.06444]
[1778078584976,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078585388,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078585780,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078585847,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078586120,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078586228,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078586295,42.49,81780.76,0.0,0.96839,3e-05,3.98927]
[1778078586532,42.49,81780.76,0.0,0.96839,3e-05,3.98927]
[1778078586548,42.49,81780.76,0.0,0.96839,3e-05,3.98927]
[1778078587775,42.49,81780.76,0.0,0.96839,3e-05,3.98927]
[1778078587999,42.5,81774.7,0.0,0.9682,3e-05,4.00822]
[1778078589006,42.5,81773.23,0.0,0.96815,3e-05,4.01307]
[1778078591022,42.5,81775.8,0.0,0.96823,3e-05,4.00585]
[1778078592028,42.5,81779.72,0.0,0.96834,3e-05,3.99417]
[1778078592640,42.5,81779.72,0.0,0.96834,3e-05,3.99417]
[1778078593035,42.5,81782.06,0.0,0.96841,3e-05,3.98736]
[1778078595291,42.5,81783.05,0.0,0.96843,3e-05,3.9847]
[1778078595341,42.5,81794.3,0.0,0.96876,3e-05,3.95121]
[1778078597067,42.51,81775.55,0.0,0.9682,3e-05,4.00886]
[1778078598074,42.51,81768.54,0.0,0.96798,3e-05,4.03083]
[1778078599323,42.51,81768.54,0.0,0.96798,3e-05,4.03083]
[1778078599081,42.51,81763.46,0.0,0.96783,3e-05,4.04683]
[1778078599382,42.51,81763.46,0.0,0.96783,3e-05,4.04683]
[1778078599659,42.51,81763.46,0.0,0.96783,3e-05,4.04683]
[1778078599704,42.51,81763.46,0.0,0.96783,3e-05,4.04683]
[1778078600098,42.51,81762.68,0.0,0.9678,3e-05,4.04951]
[1778078602109,42.51,81767.66,0.0,0.96794,3e-05,4.03496]
[1778078605130,42.51,81769.65,0.0,0.968,3e-05,4.02943]
[1778078606330,42.51,81763.9,0.0,0.96782,3e-05,4.04774]
[1778078606687,42.51,81763.9,0.0,0.96782,3e-05,4.04774]
[1778078608151,42.52,81774.65,0.0,0.96814,3e-05,4.01492]
[1778078609158,42.52,81787.23,0.0,0.96851,3e-05,3.9767]
[1778078610178,42.52,81803.98,0.0,0.969,3e-05,3.92625]
[1778078610442,42.52,81803.98,0.0,0.969,3e-05,3.92625]
[1778078611179,42.52,81817.1,0.0,0.9694,3e-05,3.88412]
[1778078612185,42.52,81823.6,0.0,0.96958,3e-05,3.86521]
[1778078614199,42.53,81819.59,0.0,0.96946,3e-05,3.87834]
[1778078615197,42.53,81819.59,0.0,0.96946,3e-05,3.87834]
[1778078615276,42.53,81814.09,0.0,0.96929,3e-05,3.89538]
[1778078617220,42.56,81815.95,0.0,0.96925,3e-05,3.90007]
[1778078617398,42.56,81815.95,0.0,0.96925,3e-05,3.90007]
[1778078617428,42.56,81815.95,0.0,0.96925,3e-05,3.90007]
[1778078617574,42.56,81815.95,0.0,0.96925,3e-05,3.90007]
[1778078618227,42.58,81818.69,0.0,0.96928,3e-05,3.89689]
[1778078619234,42.59,81820.54,0.0,0.96928,3e-05,3.89642]
[1778078621249,42.6,81823.45,0.0,0.96936,3e-05,3.88872]
[1778078622256,42.6,81826.04,0.0,0.96943,3e-05,3.88149]
[1778078623263,42.61,81831.62,0.0,0.96954,3e-05,3.87013]
[1778078624270,42.63,81830.38,0.0,0.96945,3e-05,3.87931]
[1778078625277,42.65,81827.24,0.0,0.96931,3e-05,3.89401]
[1778078626284,42.66,81821.8,0.0,0.9691,3e-05,3.91538]
[1778078627291,42.68,81826.66,0.0,0.9692,3e-05,3.90548]
[1778078628317,42.69,81829.68,0.0,0.96924,3e-05,3.90126]
[1778078629323,42.71,81824.95,0.0,0.96906,3e-05,3.92034]
[1778078631337,42.74,81827.33,0.0,0.96904,3e-05,3.92217]
[1778078632344,42.75,81829.4,0.0,0.96906,3e-05,3.92046]
[1778078633351,42.77,81830.65,0.0,0.96905,3e-05,3.92122]
[1778078636372,42.81,81831.98,0.0,0.96897,3e-05,3.93046]
[1778078638386,42.84,81834.74,0.0,0.96896,3e-05,3.93072]
[1778078639394,42.85,81833.11,0.0,0.96888,3e-05,3.93987]
[1778078640400,42.86,81830.73,0.0,0.96877,3e-05,3.95111]
[1778078641186,42.86,81830.73,0.0,0.96877,3e-05,3.95111]
[1778078641238,42.86,81830.73,0.0,0.96877,3e-05,3.95111]
[1778078641283,42.88,81828.2,0.0,0.96866,3e-05,3.96263]
[1778078641476,42.88,81829.57,0.0,0.9687,3e-05,3.9585]
[1778078645202,42.89,81829.04,0.0,0.96864,3e-05,3.96429]
[1778078645298,42.9,81823.99,0.0,0.96845,3e-05,3.98367]
[1778078646449,42.9,81818.61,0.0,0.96829,3e-05,4.0003]
[1778078650477,42.91,81817.26,0.0,0.96824,3e-05,4.00566]
[1778078653329,42.91,81817.86,0.0,0.96825,3e-05,4.00415]
[1778078652491,42.91,81819.94,0.0,0.96831,3e-05,3.99813]
[1778078653498,42.91,81819.87,0.0,0.96831,3e-05,3.99865]
[1778078655408,42.91,81818.07,0.0,0.96825,3e-05,4.00472]
[1778078656520,42.91,81816.24,0.0,0.96819,3e-05,4.01058]
[1778078661556,42.92,81815.9,0.0,0.96817,3e-05,4.01305]
[1778078662563,42.92,81817.39,0.0,0.96821,3e-05,4.00881]
[1778078665584,42.92,81815.69,0.0,0.96815,3e-05,4.01484]
[1778078666591,42.92,81819.51,0.0,0.96826,3e-05,4.00353]
[1778078668605,42.92,81817.28,0.0,0.96819,3e-05,4.01088]
[1778078671626,42.93,81819.53,0.0,0.96827,3e-05,4.00137]
[1778078672636,42.93,81821.46,0.0,0.96833,3e-05,3.9958]
[1778078673643,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078674573,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078674750,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078675105,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078675174,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078675253,42.93,81845.66,0.0,0.96903,3e-05,3.9236]
[1778078676668,42.93,81851.04,0.0,0.96918,3e-05,3.90829]
[1778078677719,42.93,81851.04,0.0,0.96918,3e-05,3.90829]
[1778078677802,42.93,81854.44,0.0,0.96927,3e-05,3.8986]
[1778078678542,42.93,81854.44,0.0,0.96927,3e-05,3.8986]
[1778078680696,42.94,81855.92,0.0,0.9693,3e-05,3.89558]
[1778078681703,42.94,81854.03,0.0,0.96924,3e-05,3.90168]
[1778078683859,42.94,81854.16,0.0,0.96924,3e-05,3.90177]
[1778078685621,42.94,81853.6,0.0,0.96922,3e-05,3.90436]
[1778078686739,42.96,81850.34,0.0,0.96907,3e-05,3.91912]
[1778078687746,42.97,81842.34,0.0,0.9688,3e-05,3.94752]
[1778078688753,42.99,81839.72,0.0,0.96868,3e-05,3.95962]
[1778078690767,42.99,81838.81,0.0,0.96865,3e-05,3.9631]
[1778078693206,42.99,81839.08,0.0,0.96865,3e-05,3.96265]
[1778078693272,42.99,81847.28,0.0,0.96889,3e-05,3.93876]
[1778078694591,42.99,81847.28,0.0,0.96889,3e-05,3.93876]
[1778078695256,42.99,81847.28,0.0,0.96889,3e-05,3.93876]
[1778078695356,43.0,81853.26,0.0,0.96905,3e-05,3.92166]
[1778078696812,43.0,81860.26,0.0,0.96925,3e-05,3.90124]
[1778078697819,43.01,81864.1,0.0,0.96932,3e-05,3.89439]
[1778078699833,43.04,81866.04,0.0,0.96928,3e-05,3.89786]
[1778078700840,43.06,81868.61,0.0,0.96931,3e-05,3.89475]
[1778078701847,43.06,81871.81,0.0,0.9694,3e-05,3.88572]
[1778078702855,43.06,81871.81,0.0,0.9694,3e-05,3.88572]
[1778078702899,43.06,81880.32,0.0,0.96964,3e-05,3.86105]
[1778078705253,43.06,81880.8,0.0,0.96965,3e-05,3.86012]
[1778078705286,43.06,81880.8,0.0,0.96965,3e-05,3.86012]
[1778078705354,43.06,81898.24,0.0,0.97013,3e-05,3.81003]
[1778078706228,43.06,81898.24,0.0,0.97013,3e-05,3.81003]
[1778078706419,43.06,81898.24,0.0,0.97013,3e-05,3.81003]
[1778078706467,43.07,81900.58,0.0,0.97019,3e-05,3.80378]
[1778078708186,43.07,81900.58,0.0,0.97019,3e-05,3.80378]
[1778078708418,43.07,81900.58,0.0,0.97019,3e-05,3.80378]
[1778078708447,43.07,81913.71,0.0,0.97055,3e-05,3.76692]
[1778078709927,43.07,81913.71,0.0,0.97055,3e-05,3.76692]
[1778078710001,43.07,81919.85,0.0,0.97071,3e-05,3.74986]
[1778078711918,43.08,81922.48,0.0,0.97077,3e-05,3.74365]
[1778078712925,43.08,81924.1,0.0,0.97081,3e-05,3.73968]
[1778078716953,43.09,81926.78,0.0,0.97085,3e-05,3.73483]
[1778078718967,43.09,81923.54,0.0,0.97075,3e-05,3.74559]
[1778078719974,43.09,81926.34,0.0,0.97082,3e-05,3.73823]
[1778078721046,43.09,81926.34,0.0,0.97082,3e-05,3.73823]
[1778078721085,43.1,81928.86,0.0,0.97088,3e-05,3.7317]
[1778078721878,43.1,81928.86,0.0,0.97088,3e-05,3.7317]
[1778078721928,43.1,81928.86,0.0,0.97088,3e-05,3.7317]
[1778078721953,43.1,81928.86,0.0,0.97088,3e-05,3.7317]
[1778078722995,43.1,81934.72,0.0,0.97103,3e-05,3.71577]
[1778078724400,43.1,81934.72,0.0,0.97103,3e-05,3.71577]
[1778078726016,43.13,81921.14,0.0,0.97058,3e-05,3.76344]
[1778078727026,43.13,81921.14,0.0,0.97058,3e-05,3.76344]
[1778078727376,43.13,81921.14,0.0,0.97058,3e-05,3.76344]
[1778078727459,43.13,81931.0,0.0,0.97084,3e-05,3.73646]
[1778078727720,43.13,81931.0,0.0,0.97084,3e-05,3.73646]
[1778078729037,43.13,81934.08,0.0,0.97092,3e-05,3.72773]
[1778078730044,43.13,81937.65,0.0,0.97102,3e-05,3.71765]
[1778078731051,43.13,81942.3,0.0,0.97117,3e-05,3.70113]
[1778078734074,43.14,81940.42,0.0,0.97111,3e-05,3.70709]
[1778078735081,43.14,81938.96,0.0,0.97106,3e-05,3.71203]
[1778078737757,43.14,81937.86,0.0,0.97103,3e-05,3.71555]
[1778078739032,43.14,81937.76,0.0,0.97103,3e-05,3.71603]
[1778078740397,43.15,81950.17,0.0,0.97135,3e-05,3.68232]
[1778078742133,43.15,81963.88,0.0,0.97171,3e-05,3.64376]
[1778078744147,43.15,81962.93,0.0,0.97168,3e-05,3.64698]
[1778078745154,43.16,81958.12,0.0,0.97153,3e-05,3.6636]
[1778078746161,43.16,81952.75,0.0,0.97137,3e-05,3.67965]
[1778078747168,43.16,81954.65,0.0,0.97142,3e-05,3.67507]
[1778078748175,43.17,81960.08,0.0,0.97156,3e-05,3.6605]
[1778078749182,43.17,81965.35,0.0,0.97169,3e-05,3.64643]
[1778078751203,43.18,81959.0,0.0,0.97148,3e-05,3.66815]
[1778078752212,43.18,81949.59,0.0,0.97122,3e-05,3.69571]
[1778078752780,43.18,81949.59,0.0,0.97122,3e-05,3.69571]
[1778078753281,43.19,81941.3,0.0,0.97099,3e-05,3.72018]
[1778078754225,43.19,81940.85,0.0,0.97097,3e-05,3.72222]
[1778078755232,43.19,81935.92,0.0,0.97083,3e-05,3.73709]
[1778078756239,43.19,81934.17,0.0,0.97077,3e-05,3.74284]
[1778078757246,43.2,81928.25,0.0,0.9706,3e-05,3.76058]
[1778078758253,43.2,81926.65,0.0,0.97055,3e-05,3.76589]
[1778078759699,43.2,81926.05,0.0,0.97053,3e-05,3.76829]
[1778078760702,43.2,81926.19,0.0,0.97053,3e-05,3.76854]
[1778078761105,43.2,81926.19,0.0,0.97053,3e-05,3.76854]
[1778078761274,43.21,81930.06,0.0,0.97063,3e-05,3.75804]
[1778078762281,43.21,81939.31,0.0,0.97088,3e-05,3.73213]
[1778078763288,43.21,81942.01,0.0,0.97094,3e-05,3.72512]
[1778078764336,43.21,81935.98,0.0,0.97077,3e-05,3.74311]
[1778078764709,43.21,81935.98,0.0,0.97077,3e-05,3.74311]
[1778078764747,43.21,81935.98,0.0,0.97077,3e-05,3.74311]
[1778078766312,43.26,81925.63,0.0,0.97035,3e-05,3.78691]
[1778078767319,43.28,81909.13,0.0,0.96983,3e-05,3.84148]
[1778078768328,43.3,81901.75,0.0,0.96957,3e-05,3.86833]
[1778078769335,43.31,81899.13,0.0,0.96945,3e-05,3.88164]
[1778078770013,43.31,81899.13,0.0,0.96945,3e-05,3.88164]
[1778078770148,43.31,81899.13,0.0,0.96945,3e-05,3.88164]
[1778078770343,43.31,81895.35,0.0,0.96934,3e-05,3.89276]
[1778078771349,43.32,81891.46,0.0,0.96922,3e-05,3.90513]
[1778078772356,43.32,81888.78,0.0,0.96914,3e-05,3.91347]
[1778078773363,43.32,81891.8,0.0,0.96922,3e-05,3.90495]
[1778078775382,43.39,81886.41,0.0,0.96886,3e-05,3.9421]
[1778078777396,43.4,81888.57,0.0,0.96891,3e-05,3.93772]
[1778078779295,43.43,81889.53,0.0,0.96884,3e-05,3.94499]
[1778078780419,43.49,81894.11,0.0,0.96878,3e-05,3.95118]
[1778078782075,43.52,81893.41,0.0,0.96867,3e-05,3.96306]
[1778078782536,43.55,81890.66,0.0,0.9685,3e-05,3.98081]
[1778078785468,43.61,81890.7,0.0,0.96832,3e-05,3.99911]
[1778078785520,43.61,81890.7,0.0,0.96832,3e-05,3.99911]
[1778078785518,43.64,81892.74,0.0,0.96829,3e-05,4.00192]
[1778078786076,43.64,81892.74,0.0,0.96829,3e-05,4.00192]
[1778078787470,43.7,81895.43,0.0,0.96821,3e-05,4.01122]
[1778078788477,43.7,81900.06,0.0,0.96833,3e-05,3.9983]
[1778078788622,43.7,81900.06,0.0,0.96833,3e-05,3.9983]
[1778078789484,43.73,81904.59,0.0,0.96838,3e-05,3.99365]
[1778078790491,43.76,81911.55,0.0,0.9685,3e-05,3.98186]
[1778078790664,43.76,81911.55,0.0,0.9685,3e-05,3.98186]
[1778078791181,43.76,81911.55,0.0,0.9685,3e-05,3.98186]
[1778078791501,43.79,81907.37,0.0,0.96831,3e-05,3.99973]
[1778078792423,43.79,81907.37,0.0,0.96831,3e-05,3.99973]
[1778078792515,43.81,81902.7,0.0,0.9681,3e-05,4.02232]
[1778078794520,43.87,81900.65,0.0,0.96788,3e-05,4.04498]
[1778078795527,43.89,81904.73,0.0,0.96792,3e-05,4.04088]
[1778078796534,43.92,81907.21,0.0,0.96791,3e-05,4.04139]
[1778078798548,43.97,81902.09,0.0,0.96761,3e-05,4.07229]
[1778078799555,43.99,81898.72,0.0,0.96745,3e-05,4.08973]
[1778078800562,44.02,81895.91,0.0,0.96729,3e-05,4.1052]
[1778078801571,44.04,81892.27,0.0,0.96712,3e-05,4.12292]
[1778078802576,44.06,81895.59,0.0,0.96716,3e-05,4.11934]
[1778078802802,44.06,81895.59,0.0,0.96716,3e-05,4.11934]
[1778078803583,44.08,81892.99,0.0,0.96702,3e-05,4.13366]
[1778078804433,44.08,81892.99,0.0,0.96702,3e-05,4.13366]
[1778078804590,44.1,81894.92,0.0,0.96701,3e-05,4.13405]
[1778078805598,44.12,81892.23,0.0,0.96687,3e-05,4.14837]
[1778078806604,44.14,81889.64,0.0,0.96674,3e-05,4.16215]
[1778078808342,44.16,81889.87,0.0,0.96669,3e-05,4.16715]
[1778078808470,44.17,81886.12,0.0,0.96652,3e-05,4.18413]
[1778078808916,44.17,81886.12,0.0,0.96652,3e-05,4.18413]
[1778078809432,44.17,81886.12,0.0,0.96652,3e-05,4.18413]
[1778078809512,44.17,81886.12,0.0,0.96652,3e-05,4.18413]
[1778078809578,44.17,81886.12,0.0,0.96652,3e-05,4.18413]
[1778078809534,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810486,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810514,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810563,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810576,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810580,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810570,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078810673,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078810789,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078810822,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811064,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811078,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811092,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811482,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811577,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811609,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811562,44.22,81867.67,0.0,0.96582,3e-05,4.25541]
[1778078811687,44.22,81867.67,0.0,0.96582,3e-05,4.25541]
[1778078811833,44.22,81867.67,0.0,0.96582,3e-05,4.25541]
[1778078811933,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078812844,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078812925,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078812967,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813076,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813374,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813547,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813556,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813576,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078813552,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078813674,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078813718,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078813826,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814387,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814442,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814488,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814542,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814575,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814534,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078814675,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078814726,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078814825,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078814876,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815077,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815107,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815156,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815235,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815298,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815329,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815354,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815400,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815495,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815531,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815579,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078815610,44.27,81855.2,0.0,0.96529,3e-05,4.30878]
[1778078816664,44.27,81855.2,0.0,0.96529,3e-05,4.30878]
[1778078816719,44.27,81855.2,0.0,0.96529,3e-05,4.30878]
[1778078816765,44.27,81855.2,0.0,0.96529,3e-05,4.30878]
[1778078816827,44.27,81855.2,0.0,0.96529,3e-05,4.30878]
[1778078817764,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078817825,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078817919,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078817969,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078818076,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078818535,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078818589,44.27,81855.87,0.0,0.96531,3e-05,4.30704]
[1778078818673,44.27,81855.83,0.0,0.9653,3e-05,4.30781]
[1778078818705,44.27,81855.83,0.0,0.9653,3e-05,4.30781]
[1778078818800,44.27,81855.83,0.0,0.9653,3e-05,4.30781]
[1778078818820,44.27,81855.83,0.0,0.9653,3e-05,4.30781]
[1778078818825,44.27,81855.83,0.0,0.9653,3e-05,4.30781]
[1778078818921,44.27,81853.05,0.0,0.96522,3e-05,4.31642]
[1778078820335,44.27,81853.05,0.0,0.96522,3e-05,4.31642]
[1778078820448,44.27,81853.05,0.0,0.96522,3e-05,4.31642]
[1778078820497,44.27,81853.05,0.0,0.96522,3e-05,4.31642]
[1778078820574,44.27,81853.05,0.0,0.96522,3e-05,4.31642]
[1778078820657,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078820757,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078820830,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078820853,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078820905,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078820953,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821078,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821101,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821163,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821329,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821436,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821583,44.27,81852.34,0.0,0.96519,3e-05,4.31926]
[1778078821625,44.27,81849.71,0.0,0.9651,3e-05,4.32772]
[1778078821787,44.27,81849.71,0.0,0.9651,3e-05,4.32772]
[1778078821826,44.27,81849.71,0.0,0.9651,3e-05,4.32772]
[1778078821858,44.27,81849.71,0.0,0.9651,3e-05,4.32772]
[1778078821958,44.27,81844.68,0.0,0.96495,3e-05,4.34335]
[1778078823817,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078823829,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824034,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824080,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824132,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824436,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824559,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824579,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824525,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078824676,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078824783,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078824790,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078824828,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078824956,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825089,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825324,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825446,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825492,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825585,44.28,81840.51,0.0,0.96481,3e-05,4.35717]
[1778078825533,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078825703,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078825794,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078825828,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078826133,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078826149,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078826326,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078826575,44.28,81838.67,0.0,0.96475,3e-05,4.36315]
[1778078826340,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078826723,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078826748,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078826826,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078826832,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078827092,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078827214,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078827325,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078827461,44.28,81832.43,0.0,0.96455,3e-05,4.38266]
[1778078827544,44.28,81830.79,0.0,0.9645,3e-05,4.38827]
[1778078829515,44.28,81830.79,0.0,0.9645,3e-05,4.38827]
[1778078829577,44.28,81830.79,0.0,0.9645,3e-05,4.38827]
[1778078829633,44.28,81830.79,0.0,0.9645,3e-05,4.38827]
[1778078829827,44.28,81829.53,0.0,0.96445,3e-05,4.3926]
[1778078830614,44.28,81829.53,0.0,0.96445,3e-05,4.3926]
[1778078829889,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078830647,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078830720,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078830996,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078831092,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078831492,44.28,81829.28,0.0,0.96445,3e-05,4.39339]
[1778078831837,44.28,81828.79,0.0,0.96443,3e-05,4.39528]
[1778078833137,44.28,81827.99,0.0,0.9644,3e-05,4.39779]
[1778078833233,44.28,81824.68,0.0,0.9643,3e-05,4.40837]
[1778078834081,44.28,81824.68,0.0,0.9643,3e-05,4.40837]
[1778078834178,44.28,81823.28,0.0,0.96425,3e-05,4.41294]
[1778078836542,44.28,81819.02,0.0,0.96411,3e-05,4.42683]
[1778078839837,44.29,81821.39,0.0,0.96418,3e-05,4.41973]
[1778078840844,44.29,81824.11,0.0,0.96427,3e-05,4.41128]
[1778078841851,44.29,81819.54,0.0,0.96412,3e-05,4.42581]
[1778078842858,44.29,81813.0,0.0,0.96391,3e-05,4.44658]
[1778078843865,44.29,81809.3,0.0,0.96379,3e-05,4.45838]
[1778078844872,44.29,81805.76,0.0,0.96368,3e-05,4.4697]
[1778078846886,44.29,81808.17,0.0,0.96375,3e-05,4.46216]
[1778078847893,44.29,81811.49,0.0,0.96386,3e-05,4.45169]
[1778078848896,44.29,81811.49,0.0,0.96386,3e-05,4.45169]
[1778078848997,44.29,81813.02,0.0,0.96391,3e-05,4.44691]
[1778078850075,44.29,81813.02,0.0,0.96391,3e-05,4.44691]
[1778078851921,44.29,81810.13,0.0,0.96384,3e-05,4.45255]
[1778078852784,44.29,81810.13,0.0,0.96384,3e-05,4.45255]
[1778078852928,44.29,81802.4,0.0,0.96359,3e-05,4.47716]
[1778078854078,44.29,81802.4,0.0,0.96359,3e-05,4.47716]
[1778078854170,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078854818,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078854853,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078854983,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078855076,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078855145,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078855330,44.29,81789.53,0.0,0.96318,3e-05,4.51823]
[1778078855406,44.29,81784.63,0.0,0.96302,3e-05,4.53393]
[1778078856167,44.29,81778.13,0.0,0.96281,3e-05,4.5548]
[1778078858080,44.29,81778.03,0.0,0.9628,3e-05,4.5551]
[1778078858152,44.29,81778.37,0.0,0.96281,3e-05,4.55391]
[1778078859278,44.29,81778.37,0.0,0.96281,3e-05,4.55391]
[1778078861119,44.29,81778.55,0.0,0.96282,3e-05,4.55316]
[1778078861173,44.29,81786.88,0.0,0.96309,3e-05,4.52634]
[1778078866023,44.29,81781.9,0.0,0.96294,3e-05,4.54203]
[1778078867089,44.29,81781.9,0.0,0.96294,3e-05,4.54203]
[1778078867143,44.29,81775.29,0.0,0.96272,3e-05,4.56322]
[1778078869045,44.29,81773.25,0.0,0.96265,3e-05,4.56963]
[1778078870051,44.29,81770.83,0.0,0.96258,3e-05,4.57734]
[1778078873040,44.29,81769.75,0.0,0.96254,3e-05,4.58058]
[1778078879155,44.28,81769.71,0.0,0.96255,3e-05,4.57994]
[1778078879162,44.28,81763.07,0.0,0.96233,3e-05,4.60128]
[1778078881128,44.28,81758.94,0.0,0.9622,3e-05,4.61437]
[1778078882135,44.28,81751.64,0.0,0.96195,3e-05,4.63844]
[1778078883142,44.28,81747.27,0.0,0.9618,3e-05,4.65302]
[1778078884149,44.28,81746.74,0.0,0.96178,3e-05,4.65502]
[1778078886163,44.29,81745.31,0.0,0.96173,3e-05,4.66023]
[1778078890261,44.29,81744.94,0.0,0.96171,3e-05,4.66221]
[1778078890300,44.29,81741.32,0.0,0.96159,3e-05,4.67431]
[1778078891291,44.29,81741.32,0.0,0.96159,3e-05,4.67431]
[1778078891324,44.29,81741.32,0.0,0.96159,3e-05,4.67431]
[1778078891392,44.29,81735.63,0.0,0.96139,3e-05,4.69321]
[1778078892335,44.29,81735.63,0.0,0.96139,3e-05,4.69321]
[1778078892406,44.29,81731.93,0.0,0.96126,3e-05,4.70561]
[1778078893032,44.29,81731.93,0.0,0.96126,3e-05,4.70561]
[1778078896233,44.29,81728.3,0.0,0.96113,3e-05,4.71832]
[1778078897240,44.29,81725.38,0.0,0.96103,3e-05,4.72812]
[1778078898247,44.29,81729.07,0.0,0.96116,3e-05,4.71612]
[1778078899254,44.29,81733.56,0.0,0.96131,3e-05,4.70149]
[1778078900261,44.3,81736.19,0.0,0.96139,3e-05,4.69301]
[1778078901268,44.3,81738.89,0.0,0.96148,3e-05,4.68435]
[1778078903994,44.3,81737.85,0.0,0.96144,3e-05,4.68817]
[1778078905725,44.3,81740.65,0.0,0.96153,3e-05,4.67942]
[1778078906428,44.3,81740.65,0.0,0.96153,3e-05,4.67942]
[1778078906529,44.3,81737.95,0.0,0.96144,3e-05,4.68871]
[1778078909543,44.3,81744.1,0.0,0.96164,3e-05,4.66922]
[1778078914360,44.3,81741.89,0.0,0.96158,3e-05,4.67357]
[1778078917647,44.31,81742.11,0.0,0.96159,3e-05,4.67333]
[1778078918954,44.31,81741.85,0.0,0.96157,3e-05,4.67464]
[1778078919395,44.31,81746.45,0.0,0.96173,3e-05,4.65931]
[1778078920402,44.31,81753.82,0.0,0.96198,3e-05,4.635]
[1778078921653,44.31,81753.82,0.0,0.96198,3e-05,4.635]
[1778078921655,44.3,81759.38,0.0,0.96217,3e-05,4.61648]
[1778078923576,44.3,81759.15,0.0,0.96216,3e-05,4.61722]
[1778078923615,44.31,81746.98,0.0,0.96175,3e-05,4.65697]
[1778078925437,44.31,81744.43,0.0,0.96167,3e-05,4.6656]
[1778078927428,44.31,81744.11,0.0,0.96165,3e-05,4.6669]
[1778078927771,44.31,81744.84,0.0,0.96167,3e-05,4.66476]
[1778078929474,44.31,81742.33,0.0,0.96159,3e-05,4.67346]
[1778078931678,44.31,81743.44,0.0,0.96162,3e-05,4.67008]
[1778078933502,44.31,81733.46,0.0,0.96127,3e-05,4.70375]
[1778078934509,44.31,81723.35,0.0,0.96093,3e-05,4.73725]
[1778078935523,44.31,81720.74,0.0,0.96084,3e-05,4.746]
[1778078936527,44.31,81715.91,0.0,0.96067,3e-05,4.7621]
[1778078937534,44.31,81712.53,0.0,0.96056,3e-05,4.7734]
[1778078938541,44.31,81708.51,0.0,0.96042,3e-05,4.78683]
[1778078939548,44.31,81705.53,0.0,0.96031,3e-05,4.79678]
[1778078940480,44.31,81705.53,0.0,0.96031,3e-05,4.79678]
[1778078940579,44.31,81691.18,0.0,0.95982,3e-05,4.84477]
[1778078942282,44.31,81691.23,0.0,0.95982,3e-05,4.84459]
[1778078942732,44.31,81691.23,0.0,0.95982,3e-05,4.84459]
[1778078942852,44.31,81690.79,0.0,0.9598,3e-05,4.84602]
[1778078942917,44.31,81690.79,0.0,0.9598,3e-05,4.84602]
[1778078943576,44.31,81685.54,0.0,0.95962,3e-05,4.8636]
[1778078944583,44.31,81682.35,0.0,0.95951,4e-05,4.87425]
[1778078946597,44.31,81687.7,0.0,0.9597,3e-05,4.85607]
[1778078947604,44.31,81696.4,0.0,0.96,3e-05,4.82684]
[1778078949618,44.31,81697.96,0.0,0.96006,3e-05,4.82159]
[1778078950625,44.31,81699.8,0.0,0.96012,3e-05,4.81543]
[1778078955660,44.31,81701.19,0.0,0.96017,3e-05,4.81079]
[1778078959688,44.31,81697.22,0.0,0.96003,3e-05,4.82407]
[1778078960695,44.31,81695.3,0.0,0.95996,3e-05,4.83048]
[1778078961266,44.31,81695.3,0.0,0.95996,3e-05,4.83048]
[1778078961311,44.31,81695.3,0.0,0.95996,3e-05,4.83048]
[1778078961703,44.31,81702.5,0.0,0.96021,3e-05,4.8064]
[1778078962709,44.31,81709.06,0.0,0.96044,3e-05,4.78456]
[1778078963716,44.31,81717.92,0.0,0.96074,3e-05,4.75521]
[1778078964077,44.31,81717.92,0.0,0.96074,3e-05,4.75521]
[1778078967744,44.31,81721.9,0.0,0.96088,3e-05,4.74245]
[1778078967794,44.31,81721.9,0.0,0.96088,3e-05,4.74245]
[1778078968751,44.31,81729.36,0.0,0.96113,3e-05,4.71796]
[1778078969758,44.32,81731.94,0.0,0.96121,3e-05,4.70962]
[1778078970765,44.31,81737.84,0.0,0.96142,3e-05,4.68989]
[1778078970799,44.31,81737.84,0.0,0.96142,3e-05,4.68989]
[1778078970825,44.31,81737.84,0.0,0.96142,3e-05,4.68989]
[1778078971772,44.31,81744.59,0.0,0.96168,3e-05,4.66362]
[1778078972189,44.31,81744.59,0.0,0.96168,3e-05,4.66362]
[1778078972200,44.31,81744.59,0.0,0.96168,3e-05,4.66362]
[1778078972338,44.31,81744.59,0.0,0.96168,3e-05,4.66362]
[1778078972779,44.31,81751.38,0.0,0.96191,3e-05,4.64119]
[1778078973786,44.31,81759.08,0.0,0.96216,3e-05,4.61592]
[1778078974793,44.31,81762.47,0.0,0.96228,3e-05,4.60474]
[1778078977816,44.31,81759.55,0.0,0.96219,3e-05,4.61369]
[1778078978823,44.31,81757.25,0.0,0.96211,3e-05,4.62098]
[1778078979830,44.31,81758.45,0.0,0.96215,3e-05,4.6169]
[1778078982715,44.31,81766.6,0.0,0.96243,3e-05,4.5899]
[1778078985874,44.31,81767.88,0.0,0.96248,3e-05,4.5853]
[1778078986881,44.3,81766.36,0.0,0.96243,3e-05,4.59006]
[1778078987888,44.3,81767.67,0.0,0.96247,3e-05,4.58568]
[1778078988895,44.3,81764.66,0.0,0.96237,3e-05,4.59527]
[1778078989902,44.3,81761.93,0.0,0.96229,3e-05,4.60396]
[1778078990909,44.3,81759.54,0.0,0.96221,3e-05,4.61155]
[1778078991916,44.3,81760.99,0.0,0.96226,3e-05,4.60668]
[1778078994937,44.3,81762.41,0.0,0.96231,3e-05,4.60154]
[1778078995944,44.3,81764.51,0.0,0.96238,3e-05,4.59456]
[1778078996956,44.3,81767.92,0.0,0.9625,3e-05,4.58337]
[1778079001990,44.3,81766.56,0.0,0.96246,3e-05,4.58705]
[1778079005011,44.3,81768.46,0.0,0.96253,3e-05,4.58048]
[1778079006452,44.3,81769.89,0.0,0.96257,3e-05,4.57572]
[1778079009039,44.29,81768.77,0.0,0.96254,3e-05,4.57895]
[1778079014074,44.29,81769.44,0.0,0.96257,3e-05,4.57614]
[1778079015060,44.29,81769.44,0.0,0.96257,3e-05,4.57614]
[1778079015081,44.29,81769.44,0.0,0.96257,3e-05,4.57614]
[1778079015105,44.29,81769.44,0.0,0.96257,3e-05,4.57614]
[1778079015150,44.29,81769.27,0.0,0.96256,3e-05,4.57656]
[1778079017095,44.29,81765.22,0.0,0.96243,3e-05,4.58939]
[1778079020352,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079020498,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079020551,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079020591,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079020634,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079020827,44.29,81762.66,0.0,0.96235,3e-05,4.59738]
[1778079021184,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021221,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021248,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021327,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021481,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021511,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021576,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021613,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021644,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021828,44.29,81763.42,0.0,0.96238,3e-05,4.5946]
[1778079021714,44.29,81762.15,0.0,0.96234,3e-05,4.59856]
[1778079022644,44.29,81762.15,0.0,0.96234,3e-05,4.59856]
[1778079022751,44.29,81762.15,0.0,0.96234,3e-05,4.59856]
[1778079022801,44.29,81762.15,0.0,0.96234,3e-05,4.59856]
[1778079022805,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079023163,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079023289,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079023328,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079023329,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079023420,44.29,81759.09,0.0,0.96224,3e-05,4.60832]
[1778079024968,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025066,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025078,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025164,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025347,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025578,44.29,81758.79,0.0,0.96223,3e-05,4.60912]
[1778079025678,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079025937,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079025968,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026082,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026111,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026145,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026330,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026375,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026582,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026623,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026663,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026716,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026729,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026831,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079026799,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027601,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027652,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027766,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027816,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027831,44.29,81749.58,0.0,0.96193,3e-05,4.63852]
[1778079027780,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079027858,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028023,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028375,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028506,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028556,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028588,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028704,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028757,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028834,44.29,81745.93,0.0,0.96181,3e-05,4.65019]
[1778079028713,44.28,81743.86,0.0,0.96175,3e-05,4.65672]
[1778079029077,44.28,81743.86,0.0,0.96175,3e-05,4.65672]
[1778079031193,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032285,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032338,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032377,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032390,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032516,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032557,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032585,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032609,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032643,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032832,44.28,81739.69,0.0,0.96164,3e-05,4.666]
[1778079032857,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033202,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033329,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033336,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033351,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033405,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033449,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079033581,44.28,81740.05,0.0,0.96166,3e-05,4.66427]
[1778079034117,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034201,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034216,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034332,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034344,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034361,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034806,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034834,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034848,44.28,81738.67,0.0,0.96161,3e-05,4.66851]
[1778079034366,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079034968,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035118,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035257,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035278,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035337,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035384,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035438,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035579,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035593,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035691,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035736,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035791,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035836,44.28,81734.67,0.0,0.96148,3e-05,4.68162]
[1778079035752,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036377,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036389,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036488,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036520,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036579,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036722,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036759,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036820,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036832,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079036822,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079036997,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037029,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037080,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037149,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037164,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037670,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037794,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037826,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079037771,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079037922,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079037960,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079038242,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039075,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039163,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039197,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039313,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039391,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039442,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039544,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040578,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040639,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040736,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040764,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040825,44.28,81759.37,0.0,0.96232,3e-05,4.59976]
[1778079040837,44.28,81758.24,0.0,0.96228,3e-05,4.6031]
[1778079040885,44.28,81758.24,0.0,0.96228,3e-05,4.6031]
[1778079040930,44.28,81758.24,0.0,0.96228,3e-05,4.6031]
[1778079043637,44.28,81756.85,0.0,0.96224,3e-05,4.60744]
[1778079043759,44.28,81756.85,0.0,0.96224,3e-05,4.60744]
[1778079043825,44.28,81756.85,0.0,0.96224,3e-05,4.60744]
[1778079043860,44.27,81756.93,0.0,0.96224,3e-05,4.60684]
[1778079044005,44.27,81756.93,0.0,0.96224,3e-05,4.60684]
[1778079044338,44.27,81756.93,0.0,0.96224,3e-05,4.60684]
[1778079046577,44.27,81757.23,0.0,0.96226,3e-05,4.60569]
[1778079046827,44.27,81757.23,0.0,0.96226,3e-05,4.60569]
[1778079046848,44.27,81759.39,0.0,0.96233,3e-05,4.59834]
[1778079046896,44.27,81759.39,0.0,0.96233,3e-05,4.59834]
[1778079046941,44.27,81759.39,0.0,0.96233,3e-05,4.59834]
[1778079049119,44.27,81759.26,0.0,0.96233,3e-05,4.5986]
[1778079049265,44.27,81759.26,0.0,0.96233,3e-05,4.5986]
[1778079049329,44.27,81759.26,0.0,0.96233,3e-05,4.5986]
[1778079049415,44.27,81759.26,0.0,0.96233,3e-05,4.5986]
[1778079049463,44.27,81759.26,0.0,0.96233,3e-05,4.5986]
[1778079049516,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050014,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050081,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050116,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050419,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050452,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050579,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050828,44.27,81759.47,0.0,0.96234,3e-05,4.59776]
[1778079050677,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079051333,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052201,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052307,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052421,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052602,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052826,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052864,44.27,81759.76,0.0,0.96235,3e-05,4.5965]
[1778079052652,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053005,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053326,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053461,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053581,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053746,44.27,81752.91,0.0,0.96212,3e-05,4.61857]
[1778079053765,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054011,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054348,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054544,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054580,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054672,44.27,81745.41,0.0,0.96188,3e-05,4.64283]
[1778079054681,44.27,81741.01,0.0,0.96173,3e-05,4.65703]
[1778079055192,44.27,81741.01,0.0,0.96173,3e-05,4.65703]
[1778079055329,44.27,81741.01,0.0,0.96173,3e-05,4.65703]
[1778079055489,44.27,81730.53,0.0,0.96138,3e-05,4.69118]
[1778079057377,44.27,81723.55,0.0,0.96114,3e-05,4.71464]
[1778079058583,44.27,81723.55,0.0,0.96114,3e-05,4.71464]
[1778079058683,44.27,81722.8,0.0,0.96111,3e-05,4.71749]
[1778079060341,44.27,81722.8,0.0,0.96111,3e-05,4.71749]
[1778079060449,44.27,81722.8,0.0,0.96111,3e-05,4.71749]
[1778079060580,44.27,81722.8,0.0,0.96111,3e-05,4.71749]
[1778079061379,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061400,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061494,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061586,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061708,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061729,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061827,44.27,81722.01,0.0,0.96108,3e-05,4.72042]
[1778079061874,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062075,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062406,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062416,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062496,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062643,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062744,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062785,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062826,44.27,81719.81,0.0,0.961,3e-05,4.72785]
[1778079062820,44.27,81723.54,0.0,0.96113,3e-05,4.7157]
[1778079063077,44.27,81723.54,0.0,0.96113,3e-05,4.7157]
[1778079063477,44.27,81723.54,0.0,0.96113,3e-05,4.7157]
[1778079063495,44.27,81723.54,0.0,0.96113,3e-05,4.7157]
[1778079063576,44.27,81723.54,0.0,0.96113,3e-05,4.7157]
[1778079063643,44.27,81728.5,0.0,0.9613,3e-05,4.69899]
[1778079065434,44.27,81732.37,0.0,0.96143,3e-05,4.68595]
[1778079066421,44.27,81732.37,0.0,0.96143,3e-05,4.68595]
[1778079066484,44.27,81732.37,0.0,0.96143,3e-05,4.68595]
[1778079066579,44.27,81735.62,0.0,0.96155,3e-05,4.67497]
[1778079068456,44.27,81741.64,0.0,0.96176,3e-05,4.65467]
[1778079069867,44.27,81741.64,0.0,0.96176,3e-05,4.65467]
[1778079069463,44.27,81748.89,0.0,0.962,3e-05,4.63074]
[1778079070013,44.27,81748.89,0.0,0.962,3e-05,4.63074]
[1778079070472,44.27,81747.47,0.0,0.96196,3e-05,4.63511]
[1778079071479,44.27,81739.97,0.0,0.96171,3e-05,4.65938]
[1778079072486,44.26,81736.37,0.0,0.96159,3e-05,4.67094]
[1778079073541,44.26,81731.42,0.0,0.96142,3e-05,4.68691]
[1778079075508,44.26,81725.24,0.0,0.96122,3e-05,4.70666]
[1778079076515,44.26,81722.17,0.0,0.96112,3e-05,4.71647]
[1778079077522,44.26,81718.25,0.0,0.96099,3e-05,4.72905]
[1778079082557,44.26,81717.27,0.0,0.96095,3e-05,4.73305]
[1778079084571,44.26,81713.88,0.0,0.96083,3e-05,4.74455]
[1778079085578,44.26,81717.79,0.0,0.96096,3e-05,4.73175]
[1778079087593,44.26,81719.3,0.0,0.96101,3e-05,4.72702]
[1778079090620,44.27,81717.88,0.0,0.96096,3e-05,4.73215]
[1778079091627,44.26,81731.64,0.0,0.96146,3e-05,4.68257]
[1778079091924,44.26,81731.64,0.0,0.96146,3e-05,4.68257]
[1778079092801,44.26,81738.3,0.0,0.96169,3e-05,4.66007]
[1778079095618,44.26,81738.36,0.0,0.96169,3e-05,4.65988]
[1778079095747,44.26,81738.36,0.0,0.96169,3e-05,4.65988]
[1778079095826,44.26,81732.88,0.0,0.96151,3e-05,4.67704]
[1778079097669,44.26,81727.92,0.0,0.96135,3e-05,4.69277]
[1778079097994,44.26,81727.92,0.0,0.96135,3e-05,4.69277]
[1778079101697,44.25,81725.03,0.0,0.96127,3e-05,4.70098]
[1778079104718,44.25,81723.15,0.0,0.96121,3e-05,4.70618]
[1778079105725,44.25,81712.84,0.0,0.96087,3e-05,4.73989]
[1778079106732,44.25,81710.78,0.0,0.9608,3e-05,4.74632]
[1778079108207,44.25,81711.53,0.0,0.96083,3e-05,4.74343]
[1778079108293,44.25,81711.53,0.0,0.96083,3e-05,4.74343]
[1778079109428,44.25,81710.88,0.0,0.96081,3e-05,4.74518]
[1778079109510,44.25,81710.88,0.0,0.96081,3e-05,4.74518]
[1778079109587,44.25,81710.88,0.0,0.96081,3e-05,4.74518]
[1778079109828,44.25,81710.88,0.0,0.96081,3e-05,4.74518]
[1778079109850,44.25,81697.85,0.0,0.96036,3e-05,4.78861]
[1778079111767,44.25,81696.41,0.0,0.96031,3e-05,4.79354]
[1778079113823,44.25,81694.53,0.0,0.96025,3e-05,4.7999]
[1778079115796,44.25,81702.99,0.0,0.96054,3e-05,4.77177]
[1778079116803,44.25,81704.77,0.0,0.9606,3e-05,4.76593]
[1778079117810,44.25,81709.25,0.0,0.96075,3e-05,4.75114]
[1778079118818,44.25,81708.03,0.0,0.96071,3e-05,4.7553]
[1778079120831,44.25,81703.63,0.0,0.96055,3e-05,4.77012]
[1778079121926,44.25,81696.62,0.0,0.96031,3e-05,4.79354]
[1778079123852,44.25,81698.44,0.0,0.96038,3e-05,4.78705]
[1778079124861,44.25,81708.27,0.0,0.96072,3e-05,4.75389]
[1778079125868,44.25,81708.64,0.0,0.96074,3e-05,4.75224]
[1778079126875,44.24,81703.3,0.0,0.96056,3e-05,4.76956]
[1778079127882,44.24,81700.23,0.0,0.96046,3e-05,4.77934]
[1778079131910,44.24,81701.8,0.0,0.96053,3e-05,4.77229]
[1778079132917,44.24,81700.07,0.0,0.96048,3e-05,4.7776]
[1778079133924,44.23,81698.22,0.0,0.96042,3e-05,4.78331]
[1778079134513,44.23,81698.22,0.0,0.96042,3e-05,4.78331]
[1778079135950,44.24,81688.05,0.0,0.96006,3e-05,4.8174]
[1778079136183,44.24,81688.05,0.0,0.96006,3e-05,4.8174]
[1778079136326,44.24,81688.05,0.0,0.96006,3e-05,4.8174]
[1778079136949,44.24,81663.2,0.0,0.95919,4e-05,4.9011]
[1778079137956,44.23,81645.86,0.0,0.95858,4e-05,4.95995]
[1778079138963,44.23,81638.3,0.0,0.95831,4e-05,4.98558]
[1778079139627,44.23,81638.3,0.0,0.95831,4e-05,4.98558]
[1778079140224,44.23,81641.2,0.0,0.95841,4e-05,4.97538]
[1778079140275,44.23,81641.2,0.0,0.95841,4e-05,4.97538]
[1778079140327,44.23,81641.2,0.0,0.95841,4e-05,4.97538]
[1778079140977,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141255,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141296,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141330,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141372,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141590,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141839,44.23,81638.98,0.0,0.95834,4e-05,4.98272]
[1778079141984,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142084,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142270,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142275,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142330,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142440,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142578,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142651,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142971,44.23,81638.54,0.0,0.95832,4e-05,4.98396]
[1778079142991,44.23,81630.0,0.0,0.95802,4e-05,5.01301]
[1778079143086,44.23,81630.0,0.0,0.95802,4e-05,5.01301]
[1778079143527,44.23,81630.0,0.0,0.95802,4e-05,5.01301]
[1778079143594,44.23,81630.0,0.0,0.95802,4e-05,5.01301]
[1778079143725,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079144028,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079144034,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079144781,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079144900,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079144906,44.23,81604.95,0.0,0.95711,4e-05,5.09901]
[1778079145248,44.23,81604.95,0.0,0.95711,4e-05,5.09901]
[1778079145430,44.23,81604.95,0.0,0.95711,4e-05,5.09901]
[1778079145529,44.23,81604.95,0.0,0.95711,4e-05,5.09901]
[1778079145765,44.23,81604.95,0.0,0.95711,4e-05,5.09901]
[1778079145786,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146029,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146111,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146262,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146829,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146988,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079146998,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147129,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147151,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147244,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147449,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147510,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147630,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147648,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147760,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147979,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079147767,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148082,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148099,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148140,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148486,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148579,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148597,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148607,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148704,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148731,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148769,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148830,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148863,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148909,44.22,81603.77,0.0,0.95708,4e-05,5.10164]
[1778079148909,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149021,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149039,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149080,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149118,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149152,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149195,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149246,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149329,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149654,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149785,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079149796,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150049,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150086,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150134,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150239,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150256,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150327,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150695,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150738,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150821,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150827,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150859,44.22,81603.99,0.0,0.9571,4e-05,5.10041]
[1778079150927,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151078,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151204,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151254,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151752,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151770,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151832,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151836,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151917,44.22,81608.79,0.0,0.95728,4e-05,5.0828]
[1778079151956,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152067,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152081,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152240,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152272,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152320,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152382,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152458,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152584,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152946,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079152978,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153078,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153276,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153335,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153554,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153583,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153672,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153726,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153786,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153834,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153919,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079153874,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154041,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154443,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154514,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154582,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154675,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154733,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154799,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154833,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154949,44.21,81638.91,0.0,0.95845,4e-05,4.97032]
[1778079154930,44.2,81642.27,0.0,0.95861,4e-05,4.95548]
[1778079155276,44.2,81642.27,0.0,0.95861,4e-05,4.95548]
[1778079156066,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156083,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156202,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156311,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156330,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156355,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156433,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156467,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156575,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156741,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156812,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156827,44.2,81643.45,0.0,0.95865,4e-05,4.95145]
[1778079156913,44.2,81648.99,0.0,0.95885,4e-05,4.93211]
[1778079157078,44.2,81648.99,0.0,0.95885,4e-05,4.93211]
[1778079157227,44.2,81648.99,0.0,0.95885,4e-05,4.93211]
[1778079157290,44.2,81648.99,0.0,0.95885,4e-05,4.93211]
[1778079157328,44.2,81653.39,0.0,0.95901,4e-05,4.91714]
[1778079158759,44.2,81653.39,0.0,0.95901,4e-05,4.91714]
[1778079158828,44.2,81653.39,0.0,0.95901,4e-05,4.91714]
[1778079158855,44.2,81653.39,0.0,0.95901,4e-05,4.91714]
[1778079159013,44.2,81653.39,0.0,0.95901,4e-05,4.91714]
[1778079158955,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079159076,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079159085,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079159167,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079159831,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079159929,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160038,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160081,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160206,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160327,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160438,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160549,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160579,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160825,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160965,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079160926,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161076,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161325,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161447,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161502,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161577,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161832,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161887,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161917,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079161934,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079162078,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079162325,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079162972,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079163000,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079162374,44.19,81667.04,0.0,0.9595,4e-05,4.87019]
[1778079163091,44.19,81667.04,0.0,0.9595,4e-05,4.87019]
[1778079163327,44.19,81667.04,0.0,0.9595,4e-05,4.87019]
[1778079163603,44.19,81667.04,0.0,0.9595,4e-05,4.87019]
[1778079163624,44.19,81658.56,0.0,0.9592,4e-05,4.89881]
[1778079165830,44.19,81658.56,0.0,0.9592,4e-05,4.89873]
[1778079165928,44.19,81654.04,0.0,0.95905,4e-05,4.91387]
[1778079167167,44.19,81655.48,0.0,0.9591,4e-05,4.90883]
[1778079168174,44.19,81660.87,0.0,0.95929,4e-05,4.8904]
[1778079169750,44.19,81660.87,0.0,0.95929,4e-05,4.8904]
[1778079169851,44.19,81657.57,0.0,0.95918,4e-05,4.90133]
[1778079170962,44.19,81657.57,0.0,0.95918,4e-05,4.90133]
[1778079171023,44.19,81661.36,0.0,0.95931,4e-05,4.88835]
[1778079173667,44.19,81661.96,0.0,0.95933,4e-05,4.88619]
[1778079174027,44.19,81661.96,0.0,0.95933,4e-05,4.88619]
[1778079173751,44.19,81668.06,0.0,0.95955,4e-05,4.86546]
[1778079174065,44.19,81668.06,0.0,0.95955,4e-05,4.86546]
[1778079174075,44.19,81668.06,0.0,0.95955,4e-05,4.86546]
[1778079174324,44.19,81668.06,0.0,0.95955,4e-05,4.86546]
[1778079174335,44.19,81675.0,0.0,0.9598,3e-05,4.84197]
[1778079177199,44.19,81675.61,0.0,0.95982,3e-05,4.83978]
[1778079177288,44.19,81678.68,0.0,0.95993,3e-05,4.82943]
[1778079179251,44.19,81676.5,0.0,0.95985,3e-05,4.83671]
[1778079180270,44.19,81672.87,0.0,0.95972,4e-05,4.84891]
[1778079181272,44.19,81675.49,0.0,0.95982,3e-05,4.84007]
[1778079182280,44.19,81679.19,0.0,0.95994,3e-05,4.8276]
[1778079183103,44.19,81679.19,0.0,0.95994,3e-05,4.8276]
[1778079183287,44.19,81683.09,0.0,0.96008,3e-05,4.81451]
[1778079184294,44.19,81685.86,0.0,0.96018,3e-05,4.80522]
[1778079185301,44.19,81687.74,0.0,0.96024,3e-05,4.79895]
[1778079190336,44.19,81681.77,0.0,0.96003,3e-05,4.81913]
[1778079191343,44.19,81677.45,0.0,0.95988,3e-05,4.83367]
[1778079192350,44.19,81679.48,0.0,0.95995,3e-05,4.82686]
[1778079193357,44.19,81678.05,0.0,0.9599,3e-05,4.83164]
[1778079198392,44.19,81676.78,0.0,0.95986,3e-05,4.83585]
[1778079199399,44.19,81675.02,0.0,0.9598,3e-05,4.84175]
[1778079200406,44.19,81671.12,0.0,0.95966,4e-05,4.85486]
[1778079205441,44.19,81667.9,0.0,0.95955,4e-05,4.86546]
[1778079208462,44.19,81669.38,0.0,0.9596,4e-05,4.86026]
[1778079212490,44.19,81671.43,0.0,0.95971,4e-05,4.84917]
[1778079216518,44.19,81669.93,0.0,0.95966,4e-05,4.85402]
[1778079217526,44.19,81673.52,0.0,0.95979,4e-05,4.84188]
[1778079218533,44.19,81676.01,0.0,0.95987,3e-05,4.83345]
[1778079219532,44.19,81676.01,0.0,0.95987,3e-05,4.83345]
[1778079221554,44.18,81683.96,0.0,0.96015,3e-05,4.80671]
[1778079222809,44.18,81685.97,0.0,0.96022,3e-05,4.8]
[1778079225661,44.19,81685.99,0.0,0.96022,3e-05,4.79998]
[1778079227596,44.19,81683.99,0.0,0.96015,3e-05,4.80678]
[1778079228603,44.19,81682.12,0.0,0.96008,3e-05,4.81308]
[1778079233638,44.19,81679.95,0.0,0.96001,3e-05,4.82043]
[1778079238673,44.19,81678.53,0.0,0.95996,3e-05,4.82523]
[1778079243709,44.19,81676.64,0.0,0.95989,3e-05,4.83155]
[1778079245723,44.19,81679.15,0.0,0.95998,3e-05,4.82309]
[1778079247737,44.19,81676.22,0.0,0.95988,3e-05,4.83291]
[1778079248744,44.19,81667.33,0.0,0.95957,4e-05,4.86284]
[1778079250758,44.19,81670.3,0.0,0.95967,4e-05,4.85274]
[1778079251765,44.19,81673.09,0.0,0.95977,4e-05,4.84328]
[1778079255793,44.18,81669.21,0.0,0.95964,4e-05,4.85619]
[1778079258814,44.18,81666.55,0.0,0.95954,4e-05,4.86502]
[1778079259821,44.18,81662.76,0.0,0.95941,4e-05,4.87777]
[1778079260828,44.18,81660.93,0.0,0.95935,4e-05,4.88389]
[1778079265984,44.18,81660.85,0.0,0.95935,4e-05,4.88386]
[1778079267877,44.18,81662.88,0.0,0.95942,4e-05,4.8765]
[1778079268884,44.18,81660.81,0.0,0.95935,4e-05,4.88341]
[1778079273920,44.18,81662.92,0.0,0.95946,4e-05,4.87185]
[1778079278955,44.18,81662.29,0.0,0.95944,4e-05,4.87356]
[1778079279962,44.18,81667.17,0.0,0.95962,4e-05,4.85699]
[1778079280582,44.18,81667.17,0.0,0.95962,4e-05,4.85699]
[1778079280969,44.18,81667.07,0.0,0.95961,4e-05,4.85727]
[1778079281976,44.18,81664.36,0.0,0.95952,4e-05,4.86636]
[1778079282795,44.18,81664.36,0.0,0.95952,4e-05,4.86636]
[1778079282827,44.18,81664.36,0.0,0.95952,4e-05,4.86636]
[1778079283076,44.18,81664.36,0.0,0.95952,4e-05,4.86636]
[1778079283112,44.18,81658.82,0.0,0.95932,4e-05,4.88503]
[1778079284999,44.18,81652.65,0.0,0.95911,4e-05,4.90577]
[1778079286096,44.18,81650.95,0.0,0.95905,4e-05,4.9114]
[1778079287124,44.18,81652.25,0.0,0.9591,4e-05,4.90685]
[1778079289026,44.18,81649.79,0.0,0.95901,4e-05,4.91492]
[1778079291040,44.17,81651.53,0.0,0.95908,4e-05,4.9087]
[1778079292047,44.17,81654.48,0.0,0.95918,4e-05,4.89854]
[1778079293054,44.17,81656.1,0.0,0.95924,4e-05,4.89292]
[1778079298089,44.17,81655.38,0.0,0.95922,4e-05,4.89479]
[1778079302117,44.17,81661.7,0.0,0.95945,4e-05,4.87292]
[1778079303128,44.17,81671.37,0.0,0.95979,4e-05,4.84021]
[1778079304135,44.17,81681.1,0.0,0.96014,3e-05,4.80683]
[1778079305142,44.17,81689.47,0.0,0.96043,3e-05,4.77818]
[1778079306149,44.16,81691.33,0.0,0.96051,3e-05,4.77137]
[1778079306679,44.16,81691.33,0.0,0.96051,3e-05,4.77137]
[1778079306786,44.16,81691.33,0.0,0.96051,3e-05,4.77137]
[1778079307156,44.16,81696.08,0.0,0.96068,3e-05,4.75444]
[1778079308163,44.16,81700.94,0.0,0.96086,3e-05,4.7372]
[1778079310177,44.15,81699.52,0.0,0.96083,3e-05,4.73979]
[1778079313198,44.14,81702.15,0.0,0.96095,3e-05,4.72789]
[1778079314834,44.14,81702.15,0.0,0.96095,3e-05,4.72789]
[1778079314921,44.14,81703.71,0.0,0.96102,3e-05,4.7213]
[1778079315588,44.14,81703.71,0.0,0.96102,3e-05,4.7213]
[1778079315612,44.14,81703.58,0.0,0.96102,3e-05,4.72173]
[1778079316765,44.14,81703.58,0.0,0.96102,3e-05,4.72173]
[1778079316808,44.14,81703.58,0.0,0.96102,3e-05,4.72173]
[1778079316827,44.14,81703.58,0.0,0.96102,3e-05,4.72173]
[1778079317076,44.14,81703.58,0.0,0.96102,3e-05,4.72173]
[1778079317176,44.13,81697.21,0.0,0.96081,3e-05,4.74216]
[1778079318894,44.13,81690.33,0.0,0.96057,3e-05,4.76469]
[1778079320248,44.13,81689.34,0.0,0.96054,3e-05,4.76771]
[1778079321256,44.13,81681.05,0.0,0.96025,3e-05,4.79551]
[1778079322263,44.13,81673.61,0.0,0.95999,3e-05,4.82051]
[1778079323270,44.13,81671.08,0.0,0.9599,3e-05,4.82907]
[1778079324277,44.13,81668.21,0.0,0.9598,4e-05,4.83874]
[1778079329312,44.13,81668.03,0.0,0.9598,4e-05,4.83925]
[1778079331326,44.13,81670.25,0.0,0.95991,3e-05,4.82781]
[1778079332333,44.13,81675.93,0.0,0.96011,3e-05,4.8087]
[1778079333340,44.13,81678.12,0.0,0.96018,3e-05,4.80136]
[1778079334347,44.13,81676.77,0.0,0.96013,3e-05,4.80591]
[1778079336022,44.13,81668.68,0.0,0.95985,4e-05,4.83316]
[1778079337368,44.13,81672.19,0.0,0.95997,3e-05,4.82135]
[1778079338375,44.13,81674.52,0.0,0.96006,3e-05,4.81353]
[1778079339383,44.13,81676.68,0.0,0.96013,3e-05,4.80629]
[1778079343410,44.13,81674.04,0.0,0.96004,3e-05,4.81526]
[1778079344755,44.13,81666.94,0.0,0.95979,4e-05,4.83917]
[1778079347438,44.13,81666.67,0.0,0.95978,4e-05,4.84007]
[1778079349452,44.13,81668.71,0.0,0.95985,4e-05,4.83314]
[1778079353743,44.13,81671.31,0.0,0.95994,3e-05,4.82434]
[1778079355494,44.13,81668.3,0.0,0.95984,4e-05,4.83444]
[1778079360529,44.13,81667.69,0.0,0.95982,4e-05,4.83644]
[1778079361536,44.13,81665.31,0.0,0.95973,4e-05,4.84445]
[1778079366572,44.13,81667.14,0.0,0.9598,4e-05,4.83814]
[1778079371607,44.13,81667.86,0.0,0.95983,4e-05,4.8356]
[1778079372614,44.13,81671.82,0.0,0.95996,3e-05,4.82225]
[1778079374629,44.13,81676.73,0.0,0.96014,3e-05,4.80575]
[1778079375635,44.13,81675.26,0.0,0.96008,3e-05,4.8107]
[1778079376642,44.13,81670.36,0.0,0.95991,3e-05,4.82719]
[1778079377649,44.13,81665.23,0.0,0.95973,4e-05,4.84449]
[1778079378656,44.13,81663.35,0.0,0.95967,4e-05,4.85083]
[1778079381040,44.13,81663.05,0.0,0.95966,4e-05,4.85181]
[1778079381076,44.13,81663.05,0.0,0.95966,4e-05,4.85181]
[1778079381106,44.13,81663.05,0.0,0.95966,4e-05,4.85181]
[1778079381135,44.13,81658.92,0.0,0.95951,4e-05,4.86567]
[1778079382684,44.13,81645.65,0.0,0.95904,4e-05,4.91062]
[1778079383691,44.13,81641.1,0.0,0.95888,4e-05,4.92605]
[1778079384698,44.13,81636.39,0.0,0.95871,4e-05,4.94199]
[1778079385705,44.13,81634.39,0.0,0.95864,4e-05,4.94864]
[1778079386712,44.13,81633.07,0.0,0.9586,4e-05,4.95296]
[1778079387719,44.13,81629.96,0.0,0.95849,4e-05,4.96341]
[1778079389733,44.13,81626.49,0.0,0.95837,4e-05,4.97488]
[1778079394768,44.12,81626.17,0.0,0.9584,4e-05,4.97079]
[1778079396043,44.12,81626.17,0.0,0.9584,4e-05,4.97079]
[1778079396240,44.12,81626.17,0.0,0.9584,4e-05,4.97079]
[1778079397789,44.12,81620.8,0.0,0.95821,4e-05,4.98854]
[1778079398796,44.12,81618.57,0.0,0.95814,4e-05,4.99599]
[1778079400574,44.12,81618.51,0.0,0.95814,4e-05,4.99591]
[1778079400833,44.12,81618.51,0.0,0.95814,4e-05,4.99591]
[1778079401077,44.12,81618.51,0.0,0.95814,4e-05,4.99591]
[1778079401138,44.12,81609.28,0.0,0.95781,4e-05,5.02721]
[1778079402023,44.12,81603.09,0.0,0.95758,4e-05,5.04864]
[1778079403831,44.12,81601.62,0.0,0.95753,4e-05,5.0531]
[1778079404838,44.12,81603.97,0.0,0.95762,4e-05,5.04458]
[1778079406852,44.11,81605.85,0.0,0.9577,4e-05,5.03733]
[1778079409873,44.11,81607.08,0.0,0.95775,4e-05,5.03203]
[1778079410880,44.11,81604.0,0.0,0.95765,4e-05,5.04236]
[1778079412050,44.11,81605.43,0.0,0.9577,4e-05,5.03671]
[1778079417929,44.1,81604.75,0.0,0.9577,4e-05,5.03734]
[1778079418936,44.1,81599.73,0.0,0.95752,4e-05,5.0544]
[1778079419943,44.1,81596.9,0.0,0.95742,4e-05,5.06389]
[1778079421185,44.1,81596.9,0.0,0.95742,4e-05,5.06389]
[1778079421917,44.1,81597.93,0.0,0.95746,4e-05,5.05955]
[1778079422039,44.1,81597.93,0.0,0.95746,4e-05,5.05955]
[1778079422079,44.1,81594.6,0.0,0.95734,4e-05,5.07075]
[1778079423971,44.1,81588.88,0.0,0.95714,4e-05,5.09028]
[1778079425413,44.09,81588.11,0.0,0.95711,4e-05,5.09257]
[1778079425989,44.09,81589.2,0.0,0.95716,4e-05,5.08833]
[1778079430021,44.09,81592.3,0.0,0.95729,4e-05,5.07582]
[1778079431178,44.09,81610.21,0.0,0.95795,4e-05,5.01326]
[1778079432040,44.09,81610.87,0.0,0.95798,4e-05,5.01062]
[1778079433047,44.08,81624.03,0.0,0.95846,4e-05,4.96471]
[1778079434054,44.08,81625.14,0.0,0.9585,4e-05,4.96067]
[1778079435724,44.08,81624.94,0.0,0.9585,4e-05,4.96114]
[1778079436068,44.08,81626.6,0.0,0.95856,4e-05,4.95523]
[1778079438121,44.08,81625.15,0.0,0.95851,4e-05,4.95979]
[1778079441103,44.08,81627.36,0.0,0.9586,4e-05,4.95156]
[1778079443117,44.08,81625.84,0.0,0.95855,4e-05,4.95637]
[1778079444124,44.08,81620.45,0.0,0.95836,4e-05,4.97466]
[1778079445131,44.08,81618.52,0.0,0.95829,4e-05,4.98106]
[1778079445519,44.08,81618.52,0.0,0.95829,4e-05,4.98106]
[1778079445533,44.08,81618.52,0.0,0.95829,4e-05,4.98106]
[1778079445601,44.08,81618.52,0.0,0.95829,4e-05,4.98106]
[1778079447145,44.07,81613.08,0.0,0.9581,4e-05,4.9993]
[1778079448152,44.07,81608.55,0.0,0.95794,4e-05,5.01466]
[1778079449159,44.07,81610.16,0.0,0.958,4e-05,5.00879]
[1778079450166,44.07,81611.59,0.0,0.95805,4e-05,5.00356]
[1778079453187,44.07,81613.34,0.0,0.95816,4e-05,4.99269]
[1778079457215,44.07,81619.8,0.0,0.9584,4e-05,4.96938]
[1778079458222,44.07,81626.82,0.0,0.95866,4e-05,4.94506]
[1778079461243,44.06,81625.22,0.0,0.9586,4e-05,4.94998]
[1778079462250,44.06,81626.68,0.0,0.95866,4e-05,4.94477]
[1778079463257,44.06,81625.28,0.0,0.95861,4e-05,4.94938]
[1778079464264,44.06,81622.75,0.0,0.95852,4e-05,4.95786]
[1778079469299,44.06,81621.88,0.0,0.9585,4e-05,4.95979]
[1778079470306,44.06,81620.5,0.0,0.95845,4e-05,4.96432]
[1778079471313,44.06,81616.6,0.0,0.95831,4e-05,4.9775]
[1778079474334,44.06,81614.75,0.0,0.95826,4e-05,4.98315]
[1778079478362,44.05,81608.68,0.0,0.95804,4e-05,5.00309]
[1778079479369,44.05,81601.58,0.0,0.95779,4e-05,5.02736]
[1778079480376,44.05,81595.66,0.0,0.95757,4e-05,5.04762]
[1778079481702,44.05,81595.66,0.0,0.95757,4e-05,5.04762]
[1778079481935,44.05,81595.66,0.0,0.95757,4e-05,5.04762]
[1778079481961,44.05,81596.07,0.0,0.95759,4e-05,5.04587]
[1778079482367,44.05,81596.07,0.0,0.95759,4e-05,5.04587]
[1778079482830,44.05,81596.07,0.0,0.95759,4e-05,5.04587]
[1778079482888,44.05,81592.8,0.0,0.95748,4e-05,5.05688]
[1778079484923,44.05,81592.61,0.0,0.95747,4e-05,5.05719]
[1778079484934,44.05,81584.7,0.0,0.95718,4e-05,5.0844]
[1778079485496,44.05,81584.7,0.0,0.95718,4e-05,5.0844]
[1778079485542,44.05,81584.7,0.0,0.95718,4e-05,5.0844]
[1778079485581,44.05,81574.68,0.0,0.95682,4e-05,5.11908]
[1778079486463,44.05,81574.68,0.0,0.95682,4e-05,5.11908]
[1778079486477,44.04,81564.17,0.0,0.95643,4e-05,5.1556]
[1778079487428,44.04,81564.17,0.0,0.95643,4e-05,5.15513]
[1778079489545,44.04,81561.95,0.0,0.95635,4e-05,5.16248]
[1778079489600,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490429,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490579,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490745,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490806,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490828,44.04,81556.04,0.0,0.95614,4e-05,5.18281]
[1778079490917,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491458,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491496,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491578,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491650,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491661,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491782,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079491831,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079492088,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079492350,44.04,81550.65,0.0,0.95594,4e-05,5.20134]
[1778079492165,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079492604,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079492743,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079492791,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079492838,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079493087,44.03,81546.83,0.0,0.95581,4e-05,5.21374]
[1778079493185,44.03,81543.53,0.0,0.95568,4e-05,5.22546]
[1778079493433,44.03,81543.53,0.0,0.95568,4e-05,5.22546]
[1778079493567,44.03,81521.12,0.0,0.95482,4e-05,5.30556]
[1778079494698,44.03,81521.12,0.0,0.95482,4e-05,5.30556]
[1778079494770,44.03,81521.12,0.0,0.95482,4e-05,5.30556]
[1778079494960,44.03,81521.12,0.0,0.95482,4e-05,5.30556]
[1778079495147,44.03,81521.12,0.0,0.95482,4e-05,5.30556]
[1778079495159,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079495365,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079495540,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079496222,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079496323,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079496291,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079496590,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079496703,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079496839,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079496876,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079497063,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079497120,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079497157,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079497177,44.03,81509.21,0.0,0.95439,4e-05,5.34555]
[1778079497205,44.02,81510.69,0.0,0.95445,4e-05,5.33937]
[1778079499332,44.02,81510.69,0.0,0.95445,4e-05,5.33937]
[1778079499584,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500061,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500082,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500195,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500282,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500330,44.02,81507.76,0.0,0.95435,4e-05,5.34912]
[1778079500296,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079501678,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502092,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502149,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502177,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502285,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502325,44.02,81507.47,0.0,0.95436,4e-05,5.34849]
[1778079502355,44.01,81510.31,0.0,0.95448,4e-05,5.33654]
[1778079502686,44.01,81510.31,0.0,0.95448,4e-05,5.33654]
[1778079502761,44.01,81510.31,0.0,0.95448,4e-05,5.33654]
[1778079503187,44.01,81510.31,0.0,0.95448,4e-05,5.33654]
[1778079503190,44.01,81515.92,0.0,0.9547,4e-05,5.31632]
[1778079505111,44.01,81515.92,0.0,0.95471,4e-05,5.31549]
[1778079505288,44.01,81515.92,0.0,0.95471,4e-05,5.31549]
[1778079505359,44.01,81515.92,0.0,0.95471,4e-05,5.31549]
[1778079505299,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505432,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505561,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505592,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505690,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505704,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505837,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505880,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079505990,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506078,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506132,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506229,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506307,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506326,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079506300,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506546,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506585,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506653,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506719,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506832,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506863,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079506893,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079507001,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079507080,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079507203,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079507319,44.0,81515.03,0.0,0.9547,4e-05,5.31629]
[1778079507304,44.0,81514.27,0.0,0.95468,4e-05,5.31823]
[1778079507824,44.0,81514.27,0.0,0.95468,4e-05,5.31823]
[1778079507968,44.0,81514.27,0.0,0.95468,4e-05,5.31823]
[1778079508022,44.0,81514.27,0.0,0.95468,4e-05,5.31823]
[1778079508097,44.0,81514.27,0.0,0.95468,4e-05,5.31823]
[1778079508176,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508387,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508540,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508578,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508672,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508730,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079508830,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079509077,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079509181,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079509197,44.0,81512.51,0.0,0.95462,4e-05,5.32378]
[1778079509298,43.99,81506.35,0.0,0.95439,4e-05,5.34521]
[1778079510596,43.99,81502.88,0.0,0.95426,4e-05,5.35695]
[1778079512609,43.99,81503.18,0.0,0.95432,4e-05,5.35004]
[1778079514487,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514548,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514554,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514671,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514708,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514806,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514870,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079514931,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079515050,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079515079,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079515174,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079515240,43.98,81501.24,0.0,0.95426,4e-05,5.35621]
[1778079515275,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079516930,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079516977,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079517076,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079517088,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079517128,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079517195,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079517283,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517644,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517711,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517827,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517834,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517840,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517891,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079517944,43.97,81479.17,0.0,0.95342,4e-05,5.43296]
[1778079518826,43.97,81479.17,0.0,0.95342,4e-05,5.43296]
[1778079518927,43.97,81477.05,0.0,0.95335,4e-05,5.43975]
[1778079521555,43.97,81475.91,0.0,0.95333,4e-05,5.44196]
[1778079521672,43.96,81475.31,0.0,0.95331,4e-05,5.44316]
[1778079522679,43.96,81470.9,0.0,0.95315,4e-05,5.45832]
[1778079523686,43.96,81473.97,0.0,0.95328,4e-05,5.44608]
[1778079524693,43.95,81477.91,0.0,0.95345,4e-05,5.43065]
[1778079525656,43.95,81477.91,0.0,0.95345,4e-05,5.43065]
[1778079525709,43.95,81477.44,0.0,0.95344,4e-05,5.43137]
[1778079526716,43.95,81479.24,0.0,0.95352,4e-05,5.42382]
[1778079527719,43.95,81499.89,0.0,0.95435,4e-05,5.34779]
[1778079528727,43.94,81508.69,0.0,0.9547,4e-05,5.31516]
[1778079529622,43.94,81508.69,0.0,0.9547,4e-05,5.31516]
[1778079529735,43.94,81510.36,0.0,0.95477,4e-05,5.30831]
[1778079531976,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079532027,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079532038,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079532077,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079532090,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079532936,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533076,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533079,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533181,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533329,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533357,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533392,43.94,81510.9,0.0,0.95481,4e-05,5.30482]
[1778079533357,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533457,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533506,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533580,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533782,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533829,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533931,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079533936,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079534065,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079534079,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079534115,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079534166,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535212,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535298,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535326,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535342,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535395,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079535757,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079536238,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079536308,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079536327,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079536339,43.92,81484.72,0.0,0.95383,4e-05,5.39562]
[1778079536561,43.92,81484.72,0.0,0.95383,4e-05,5.39562]
[1778079536832,43.92,81484.72,0.0,0.95383,4e-05,5.39562]
[1778079536881,43.92,81478.22,0.0,0.95357,4e-05,5.41933]
[1778079537827,43.92,81478.22,0.0,0.95357,4e-05,5.41933]
[1778079538378,43.92,81478.22,0.0,0.95357,4e-05,5.41933]
[1778079538391,43.92,81478.22,0.0,0.95357,4e-05,5.41933]
[1778079537899,43.92,81476.23,0.0,0.9535,4e-05,5.4257]
[1778079538513,43.92,81476.23,0.0,0.9535,4e-05,5.4257]
[1778079538583,43.92,81476.23,0.0,0.9535,4e-05,5.4257]
[1778079539805,43.92,81479.21,0.0,0.95364,4e-05,5.41291]
[1778079540456,43.92,81479.21,0.0,0.95364,4e-05,5.41291]
[1778079540558,43.92,81479.21,0.0,0.95364,4e-05,5.41291]
[1778079540577,43.92,81479.21,0.0,0.95364,4e-05,5.41291]
[1778079540602,43.92,81479.21,0.0,0.95364,4e-05,5.41291]
[1778079540812,43.91,81475.7,0.0,0.95351,4e-05,5.42478]
[1778079542155,43.91,81475.7,0.0,0.95351,4e-05,5.42478]
[1778079542285,43.91,81475.7,0.0,0.95351,4e-05,5.42478]
[1778079542328,43.91,81475.7,0.0,0.95351,4e-05,5.42478]
[1778079542399,43.91,81475.7,0.0,0.95351,4e-05,5.42478]
[1778079542386,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543131,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543186,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543228,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543328,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543342,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543409,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543585,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079543635,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079543766,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079543829,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079543864,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079544397,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079543965,43.91,81470.0,0.0,0.95331,4e-05,5.44275]
[1778079544551,43.91,81470.0,0.0,0.95331,4e-05,5.44275]
[1778079544577,43.91,81470.0,0.0,0.95331,4e-05,5.44275]
[1778079544599,43.91,81470.0,0.0,0.95331,4e-05,5.44275]
[1778079547349,43.9,81471.08,0.0,0.95338,4e-05,5.4368]
[1778079547374,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547489,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547538,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547577,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547624,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547640,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547767,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547816,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547826,43.89,81469.62,0.0,0.95334,4e-05,5.44019]
[1778079547927,43.89,81472.21,0.0,0.95344,4e-05,5.43071]
[1778079549877,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079550752,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079550828,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079550830,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079550957,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551050,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551085,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551099,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551326,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551341,43.89,81475.89,0.0,0.95361,4e-05,5.4153]
[1778079551344,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551472,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551484,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551578,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551701,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551809,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551821,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551828,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079551948,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079552155,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079552228,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079552330,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079552340,43.88,81479.58,0.0,0.95378,4e-05,5.39993]
[1778079552329,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552561,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552622,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552714,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552812,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552826,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079552963,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079553047,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079553075,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079553086,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079553351,43.88,81482.85,0.0,0.95392,4e-05,5.38708]
[1778079553148,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079553515,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079553576,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079553996,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079554060,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079554077,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079554325,43.88,81491.75,0.0,0.95427,4e-05,5.35473]
[1778079554397,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079554490,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079554525,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079554580,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079554828,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079554892,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079555042,43.87,81496.28,0.0,0.95446,4e-05,5.33652]
[1778079555086,43.87,81497.65,0.0,0.95452,4e-05,5.33156]
[1778079556965,43.87,81513.49,0.0,0.95515,4e-05,5.27281]
[1778079558909,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559031,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559075,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559199,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559327,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559337,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559387,43.87,81514.14,0.0,0.95518,4e-05,5.26968]
[1778079559367,43.86,81522.31,0.0,0.95551,4e-05,5.23898]
[1778079559575,43.86,81522.31,0.0,0.95551,4e-05,5.23898]
[1778079559825,43.86,81522.31,0.0,0.95551,4e-05,5.23898]
[1778079560866,43.86,81522.31,0.0,0.95551,4e-05,5.23898]
[1778079561080,43.86,81522.31,0.0,0.95551,4e-05,5.23898]
[1778079561130,43.86,81525.08,0.0,0.95563,4e-05,5.22843]
[1778079563977,43.86,81529.03,0.0,0.9558,4e-05,5.21242]
[1778079565087,43.86,81529.03,0.0,0.9558,4e-05,5.21242]
[1778079565184,43.85,81524.46,0.0,0.95563,4e-05,5.22811]
[1778079566523,43.85,81523.79,0.0,0.95562,4e-05,5.22929]
[1778079567227,43.85,81523.79,0.0,0.95562,4e-05,5.22929]
[1778079569015,43.85,81520.73,0.0,0.95551,4e-05,5.23897]
[1778079571030,43.84,81518.79,0.0,0.95548,4e-05,5.24054]
[1778079572247,43.84,81518.79,0.0,0.95548,4e-05,5.24054]
[1778079573370,43.84,81521.64,0.0,0.95561,4e-05,5.22842]
[1778079575079,43.84,81521.64,0.0,0.95561,4e-05,5.22842]
[1778079575177,43.84,81522.0,0.0,0.95563,4e-05,5.22649]
[1778079578078,43.83,81520.72,0.0,0.9556,4e-05,5.22919]
[1778079579086,43.83,81524.18,0.0,0.95574,4e-05,5.2162]
[1778079580092,43.83,81526.03,0.0,0.95582,4e-05,5.20897]
[1778079580660,43.83,81526.03,0.0,0.95582,4e-05,5.20897]
[1778079581020,43.83,81526.03,0.0,0.95582,4e-05,5.20897]
[1778079581075,43.83,81526.03,0.0,0.95582,4e-05,5.20897]
[1778079582107,43.82,81522.21,0.0,0.95569,4e-05,5.2214]
[1778079582974,43.82,81522.21,0.0,0.95569,4e-05,5.2214]
[1778079583114,43.82,81515.74,0.0,0.95544,4e-05,5.24396]
[1778079585128,43.82,81514.39,0.0,0.95541,4e-05,5.24753]
[1778079587142,43.81,81516.46,0.0,0.9555,4e-05,5.2388]
[1778079589307,43.81,81516.2,0.0,0.9555,4e-05,5.23907]
[1778079589355,43.81,81514.22,0.0,0.95543,4e-05,5.24488]
[1778079591170,43.81,81505.93,0.0,0.95512,4e-05,5.27401]
[1778079592177,43.8,81495.42,0.0,0.95472,4e-05,5.31126]
[1778079593184,43.8,81493.97,0.0,0.95467,4e-05,5.31581]
[1778079594191,43.8,81493.45,0.0,0.95466,4e-05,5.31693]
[1778079597212,43.79,81504.67,0.0,0.95512,4e-05,5.27413]
[1778079598219,43.79,81507.96,0.0,0.95525,4e-05,5.26153]
[1778079599397,43.79,81507.96,0.0,0.95525,4e-05,5.26153]
[1778079599226,43.79,81502.38,0.0,0.95504,4e-05,5.28091]
[1778079600233,43.79,81499.65,0.0,0.95495,4e-05,5.29007]
[1778079602254,43.78,81496.3,0.0,0.95483,4e-05,5.30074]
[1778079602634,43.78,81496.3,0.0,0.95483,4e-05,5.30074]
[1778079602939,43.78,81496.3,0.0,0.95483,4e-05,5.30074]
[1778079603083,43.78,81496.3,0.0,0.95483,4e-05,5.30074]
[1778079603262,43.78,81492.98,0.0,0.95471,4e-05,5.312]
[1778079603626,43.78,81492.98,0.0,0.95471,4e-05,5.312]
[1778079604269,43.78,81504.98,0.0,0.95518,4e-05,5.26796]
[1778079605158,43.78,81504.98,0.0,0.95518,4e-05,5.26796]
[1778079605276,43.78,81518.78,0.0,0.95572,4e-05,5.2177]
[1778079606283,43.77,81520.17,0.0,0.95578,4e-05,5.21205]
[1778079607290,43.77,81521.06,0.0,0.95583,4e-05,5.20767]
[1778079607510,43.77,81521.06,0.0,0.95583,4e-05,5.20767]
[1778079608297,43.77,81521.79,0.0,0.95586,4e-05,5.20448]
[1778079608681,43.77,81521.79,0.0,0.95586,4e-05,5.20448]
[1778079609163,43.77,81521.79,0.0,0.95586,4e-05,5.20448]
[1778079609223,43.77,81515.98,0.0,0.95564,4e-05,5.22525]
[1778079609633,43.77,81515.98,0.0,0.95564,4e-05,5.22525]
[1778079610412,43.77,81515.98,0.0,0.95564,4e-05,5.22525]
[1778079610426,43.76,81520.7,0.0,0.95583,4e-05,5.20721]
[1778079611336,43.76,81520.7,0.0,0.95583,4e-05,5.20721]
[1778079611437,43.76,81520.9,0.0,0.95585,4e-05,5.20588]
[1778079612838,43.76,81521.18,0.0,0.95587,4e-05,5.20429]
[1778079613332,43.76,81522.84,0.0,0.95593,4e-05,5.19837]
[1778079614831,43.76,81523.01,0.0,0.95594,4e-05,5.19718]
[1778079615329,43.76,81523.01,0.0,0.95594,4e-05,5.19718]
[1778079615349,43.76,81520.27,0.0,0.95584,4e-05,5.20639]
[1778079615768,43.76,81520.27,0.0,0.95584,4e-05,5.20639]
[1778079616555,43.76,81520.2,0.0,0.95585,4e-05,5.20607]
[1778079617360,43.75,81518.93,0.0,0.9558,4e-05,5.21003]
[1778079618367,43.75,81512.67,0.0,0.95558,4e-05,5.23126]
[1778079619374,43.75,81503.47,0.0,0.95523,4e-05,5.26368]
[1778079620381,43.75,81496.67,0.0,0.95497,4e-05,5.28751]
[1778079622395,43.74,81495.18,0.0,0.95493,4e-05,5.29146]
[1778079624410,43.74,81499.33,0.0,0.9551,4e-05,5.27504]
[1778079625424,43.74,81506.61,0.0,0.95539,4e-05,5.24815]
[1778079626428,43.73,81510.63,0.0,0.95556,4e-05,5.23307]
[1778079627435,43.73,81512.78,0.0,0.95564,4e-05,5.22474]
[1778079628442,43.73,81514.55,0.0,0.95572,4e-05,5.21779]
[1778079632470,43.72,81516.36,0.0,0.95585,4e-05,5.20484]
[1778079633477,43.72,81513.75,0.0,0.95575,4e-05,5.2136]
[1778079634484,43.72,81516.51,0.0,0.95586,4e-05,5.20313]
[1778079635491,43.72,81515.09,0.0,0.95582,4e-05,5.20764]
[1778079638516,43.71,81519.08,0.0,0.95599,4e-05,5.19165]
[1778079638782,43.71,81519.08,0.0,0.95599,4e-05,5.19165]
[1778079638815,43.71,81523.72,0.0,0.95616,4e-05,5.1751]
[1778079640536,43.71,81533.57,0.0,0.95655,4e-05,5.13898]
[1778079641543,43.71,81537.5,0.0,0.9567,4e-05,5.12459]
[1778079645356,43.71,81538.57,0.0,0.95675,4e-05,5.11989]
[1778079645426,43.71,81538.57,0.0,0.95675,4e-05,5.11989]
[1778079645648,43.7,81538.6,0.0,0.95676,4e-05,5.11891]
[1778079645670,43.7,81529.6,0.0,0.95642,4e-05,5.15082]
[1778079647585,43.7,81521.99,0.0,0.95614,4e-05,5.17703]
[1778079649285,43.7,81521.99,0.0,0.95614,4e-05,5.17703]
[1778079649386,43.7,81515.38,0.0,0.95589,4e-05,5.20013]
[1778079649599,43.7,81515.38,0.0,0.9559,4e-05,5.19958]
[1778079650998,43.7,81515.38,0.0,0.9559,4e-05,5.19958]
[1778079651308,43.7,81515.38,0.0,0.9559,4e-05,5.19958]
[1778079651526,43.7,81515.38,0.0,0.9559,4e-05,5.19958]
[1778079651655,43.7,81516.44,0.0,0.95595,4e-05,5.19522]
[1778079651712,43.69,81499.78,0.0,0.95531,4e-05,5.25441]
[1778079653156,43.69,81499.78,0.0,0.95531,4e-05,5.25441]
[1778079653242,43.69,81493.11,0.0,0.95506,4e-05,5.27789]
[1778079654639,43.69,81493.19,0.0,0.95508,4e-05,5.27635]
[1778079655983,43.69,81493.19,0.0,0.95508,4e-05,5.27635]
[1778079656036,43.69,81493.19,0.0,0.95508,4e-05,5.27635]
[1778079656079,43.69,81493.19,0.0,0.95508,4e-05,5.27635]
[1778079656083,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079656994,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657046,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657078,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657154,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657197,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657237,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657294,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657328,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657402,43.69,81490.88,0.0,0.95499,4e-05,5.284]
[1778079657446,43.68,81488.96,0.0,0.95493,4e-05,5.28957]
[1778079657579,43.68,81488.96,0.0,0.95493,4e-05,5.28957]
[1778079660557,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660582,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660660,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660691,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660831,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660916,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079660965,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079661086,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079661132,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079661264,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079661330,43.68,81487.36,0.0,0.95489,4e-05,5.29394]
[1778079661430,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079661649,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079661778,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079661833,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079661952,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079661993,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662079,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662153,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662305,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662333,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662371,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662544,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079662404,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662576,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662695,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662827,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662830,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662855,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079662931,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079663079,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079663261,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079663311,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079663317,43.67,81483.98,0.0,0.95478,4e-05,5.304]
[1778079665327,43.67,81484.14,0.0,0.95479,4e-05,5.30268]
[1778079665379,43.67,81484.14,0.0,0.95479,4e-05,5.30268]
[1778079665576,43.67,81482.7,0.0,0.95475,4e-05,5.30643]
[1778079666730,43.66,81477.13,0.0,0.95454,4e-05,5.32592]
[1778079667574,43.66,81477.13,0.0,0.95454,4e-05,5.32592]
[1778079667613,43.66,81477.13,0.0,0.95454,4e-05,5.32592]
[1778079667828,43.66,81477.13,0.0,0.95454,4e-05,5.32592]
[1778079667916,43.66,81475.18,0.0,0.95447,4e-05,5.33227]
[1778079670472,43.66,81475.09,0.0,0.95448,4e-05,5.33183]
[1778079670548,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670576,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670683,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670735,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670829,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670857,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079670921,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671080,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671127,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671169,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671332,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671431,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672139,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672245,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672270,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672332,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672416,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079672593,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079672754,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079672780,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079672838,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079672942,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673053,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673060,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673084,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673106,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673329,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673563,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673567,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079673581,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079673609,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079673809,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079673828,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079673832,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079675185,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675331,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675354,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675379,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675504,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675515,43.65,81497.25,0.0,0.95538,4e-05,5.24789]
[1778079675580,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079675673,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079675734,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079675749,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079675832,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079676382,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079676429,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079676482,43.64,81504.16,0.0,0.95567,4e-05,5.22112]
[1778079676578,43.64,81504.16,0.0,0.95567,4e-05,5.22112]
[1778079676616,43.64,81504.16,0.0,0.95567,4e-05,5.22112]
[1778079676638,43.64,81504.16,0.0,0.95567,4e-05,5.22112]
[1778079676835,43.64,81504.16,0.0,0.95567,4e-05,5.22112]
[1778079676907,43.64,81511.62,0.0,0.95595,4e-05,5.19439]
[1778079679721,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679830,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679843,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679861,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679955,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679997,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079680084,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079680234,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079680286,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079680897,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681030,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681086,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681203,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681287,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681303,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681333,43.64,81513.0,0.0,0.95602,4e-05,5.18769]
[1778079681787,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079681808,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079681833,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079682079,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079682257,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079682269,43.64,81515.1,0.0,0.95612,4e-05,5.1791]
[1778079683851,43.63,81521.12,0.0,0.95636,4e-05,5.15657]
[1778079685335,43.63,81521.12,0.0,0.95636,4e-05,5.15657]
[1778079685354,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079685582,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079685822,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079685985,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079686090,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079686152,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079686425,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079686527,43.63,81528.27,0.0,0.95663,4e-05,5.13064]
[1778079686526,43.63,81531.98,0.0,0.95678,4e-05,5.11654]
[1778079686922,43.63,81531.98,0.0,0.95678,4e-05,5.11654]
[1778079687144,43.63,81531.98,0.0,0.95678,4e-05,5.11654]
[1778079687248,43.63,81543.38,0.0,0.95721,4e-05,5.07626]
[1778079688235,43.63,81543.38,0.0,0.95721,4e-05,5.07626]
[1778079688330,43.63,81543.38,0.0,0.95721,4e-05,5.07626]
[1778079688488,43.63,81543.38,0.0,0.95721,4e-05,5.07626]
[1778079688578,43.63,81543.38,0.0,0.95721,4e-05,5.07626]
[1778079688545,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079688599,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079688829,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079688885,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079688936,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689062,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689081,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689183,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689294,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689311,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689335,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689457,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689506,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689540,43.62,81533.82,0.0,0.95686,4e-05,5.10881]
[1778079691907,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693333,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693357,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693431,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693487,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693508,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693555,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693579,43.62,81530.43,0.0,0.95678,4e-05,5.11597]
[1778079693532,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079693650,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079693698,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079693829,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079694078,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079694220,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079694268,43.62,81528.96,0.0,0.95673,4e-05,5.12034]
[1778079695085,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695227,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695284,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695331,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695354,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695393,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695578,43.62,81528.31,0.0,0.95671,4e-05,5.12264]
[1778079695429,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696048,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696080,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696216,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696253,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696320,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696404,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696564,43.62,81528.38,0.0,0.95672,4e-05,5.12154]
[1778079696421,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696610,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696730,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696753,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696832,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696846,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079696956,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697007,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697051,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697082,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697331,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697401,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697452,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697578,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079697553,43.61,81530.99,0.0,0.95682,4e-05,5.11144]
[1778079697834,43.61,81530.99,0.0,0.95682,4e-05,5.11144]
[1778079698658,43.61,81531.29,0.0,0.95684,4e-05,5.11037]
[1778079698784,43.61,81531.29,0.0,0.95684,4e-05,5.11037]
[1778079698831,43.61,81531.29,0.0,0.95684,4e-05,5.11037]
[1778079698836,43.61,81531.29,0.0,0.95684,4e-05,5.11037]
[1778079698956,43.61,81534.72,0.0,0.95697,4e-05,5.09778]
[1778079700099,43.61,81534.72,0.0,0.95697,4e-05,5.09778]
[1778079700217,43.61,81534.72,0.0,0.95697,4e-05,5.09778]
[1778079700267,43.61,81534.72,0.0,0.95697,4e-05,5.09778]
[1778079700325,43.61,81534.72,0.0,0.95697,4e-05,5.09778]
[1778079700422,43.61,81532.91,0.0,0.95691,4e-05,5.10339]
[1778079701977,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079702922,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703001,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703048,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703078,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703149,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703180,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703294,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703332,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703372,43.61,81535.87,0.0,0.95703,4e-05,5.09253]
[1778079703395,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079703930,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704080,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704219,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704280,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704330,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704461,43.61,81536.49,0.0,0.95706,4e-05,5.08956]
[1778079704562,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079704678,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705128,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705246,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705330,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705345,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705471,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705479,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705576,43.61,81532.64,0.0,0.95692,4e-05,5.10279]
[1778079705563,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079705685,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079705898,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079705941,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079706083,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079706265,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079706580,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079706603,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079706715,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079706826,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079706963,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707048,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707077,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707154,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707309,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707326,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707576,43.6,81538.64,0.0,0.95714,4e-05,5.08122]
[1778079707371,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079707717,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079707768,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079707824,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708075,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708256,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708294,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708327,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708574,43.6,81539.93,0.0,0.9572,4e-05,5.07627]
[1778079708357,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079708691,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079708742,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079708826,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709074,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709188,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709239,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709329,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709582,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079709398,43.6,81540.08,0.0,0.95721,4e-05,5.07465]
[1778079709628,43.6,81540.08,0.0,0.95721,4e-05,5.07465]
[1778079709682,43.6,81540.08,0.0,0.95721,4e-05,5.07465]
[1778079709978,43.6,81540.08,0.0,0.95721,4e-05,5.07465]
[1778079710079,43.6,81540.98,0.0,0.95725,4e-05,5.07148]
[1778079711946,43.6,81541.0,0.0,0.95725,4e-05,5.07106]
[1778079712105,43.6,81541.0,0.0,0.95725,4e-05,5.07106]
[1778079712233,43.6,81541.0,0.0,0.95725,4e-05,5.07106]
[1778079712429,43.6,81541.0,0.0,0.95725,4e-05,5.07106]
[1778079712459,43.6,81542.19,0.0,0.9573,4e-05,5.06617]
[1778079713329,43.6,81542.19,0.0,0.9573,4e-05,5.06617]
[1778079713420,43.6,81537.47,0.0,0.95713,4e-05,5.08247]
[1778079717082,43.59,81535.95,0.0,0.95709,4e-05,5.08678]
[1778079718172,43.59,81535.95,0.0,0.95709,4e-05,5.08678]
[1778079720339,43.59,81536.53,0.0,0.95711,4e-05,5.08401]
[1778079720469,43.59,81536.53,0.0,0.95711,4e-05,5.08401]
[1778079720739,43.59,81536.79,0.0,0.95713,4e-05,5.08236]
[1778079721869,43.59,81536.79,0.0,0.95713,4e-05,5.08236]
[1778079722118,43.59,81536.79,0.0,0.95713,4e-05,5.08236]
[1778079722203,43.59,81533.51,0.0,0.95701,4e-05,5.09358]
[1778079724134,43.59,81542.25,0.0,0.95735,4e-05,5.06197]
[1778079726540,43.58,81542.55,0.0,0.95737,4e-05,5.05988]
[1778079731186,43.58,81544.12,0.0,0.95744,4e-05,5.05306]
[1778079732193,43.58,81537.55,0.0,0.9572,4e-05,5.0759]
[1778079733513,43.58,81535.97,0.0,0.95715,4e-05,5.08081]
[1778079734138,43.58,81535.97,0.0,0.95715,4e-05,5.08081]
[1778079734587,43.58,81535.97,0.0,0.95715,4e-05,5.08081]
[1778079734596,43.57,81533.88,0.0,0.95707,4e-05,5.08783]
[1778079734751,43.57,81533.88,0.0,0.95707,4e-05,5.08783]
[1778079736221,43.57,81525.96,0.0,0.95678,4e-05,5.11552]
[1778079737331,43.57,81525.96,0.0,0.95678,4e-05,5.11552]
[1778079737401,43.57,81521.51,0.0,0.95661,4e-05,5.13095]
[1778079739243,43.57,81522.65,0.0,0.95667,4e-05,5.12605]
[1778079740631,43.57,81529.17,0.0,0.95692,4e-05,5.10206]
[1778079742264,43.57,81535.05,0.0,0.95715,4e-05,5.08085]
[1778079743498,43.57,81535.05,0.0,0.95715,4e-05,5.08085]
[1778079743510,43.57,81532.46,0.0,0.95705,4e-05,5.08961]
[1778079743868,43.57,81532.46,0.0,0.95705,4e-05,5.08961]
[1778079743982,43.57,81532.46,0.0,0.95705,4e-05,5.08961]
[1778079744212,43.57,81532.46,0.0,0.95705,4e-05,5.08961]
[1778079744291,43.56,81532.46,0.0,0.95706,4e-05,5.08926]
[1778079745376,43.56,81532.46,0.0,0.95706,4e-05,5.08926]
[1778079745404,43.56,81522.15,0.0,0.95667,4e-05,5.12544]
[1778079746078,43.56,81522.15,0.0,0.95667,4e-05,5.12544]
[1778079746394,43.56,81526.33,0.0,0.95683,4e-05,5.11024]
[1778079748114,43.56,81526.33,0.0,0.95684,4e-05,5.10982]
[1778079748325,43.56,81526.33,0.0,0.95684,4e-05,5.10982]
[1778079748620,43.56,81526.33,0.0,0.95684,4e-05,5.10982]
[1778079748428,43.56,81529.93,0.0,0.95698,4e-05,5.09624]
[1778079751341,43.56,81531.89,0.0,0.9571,4e-05,5.08451]
[1778079751849,43.56,81531.89,0.0,0.9571,4e-05,5.08451]
[1778079752350,43.55,81533.68,0.0,0.95717,4e-05,5.0778]
[1778079753355,43.55,81535.38,0.0,0.95723,4e-05,5.07144]
[1778079754362,43.55,81539.7,0.0,0.9574,4e-05,5.05586]
[1778079754734,43.55,81539.7,0.0,0.9574,4e-05,5.05586]
[1778079754746,43.55,81539.7,0.0,0.9574,4e-05,5.05586]
[1778079755369,43.55,81534.4,0.0,0.9572,4e-05,5.07421]
[1778079755826,43.55,81534.4,0.0,0.9572,4e-05,5.07421]
[1778079757383,43.55,81536.9,0.0,0.9573,4e-05,5.06473]
[1778079758390,43.55,81539.21,0.0,0.95739,4e-05,5.05625]
[1778079760404,43.55,81541.55,0.0,0.95749,4e-05,5.04737]
[1778079760753,43.55,81541.55,0.0,0.95749,4e-05,5.04737]
[1778079761411,43.55,81543.2,0.0,0.95755,4e-05,5.04126]
[1778079761833,43.55,81543.2,0.0,0.95755,4e-05,5.04126]
[1778079762418,43.55,81543.42,0.0,0.95756,4e-05,5.04019]
[1778079767453,43.54,81543.96,0.0,0.9576,4e-05,5.03657]
[1778079769467,43.54,81542.67,0.0,0.95756,4e-05,5.04054]
[1778079770474,43.54,81541.06,0.0,0.9575,4e-05,5.04592]
[1778079771481,43.54,81538.33,0.0,0.9574,4e-05,5.05523]
[1778079772964,43.54,81538.76,0.0,0.95742,4e-05,5.05341]
[1778079773495,43.53,81540.15,0.0,0.95748,4e-05,5.04821]
[1778079777526,43.53,81542.17,0.0,0.95756,4e-05,5.04021]
[1778079778533,43.53,81545.9,0.0,0.95771,4e-05,5.02653]
[1778079778855,43.53,81545.9,0.0,0.95771,4e-05,5.02653]
[1778079779540,43.53,81553.48,0.0,0.95799,4e-05,4.9997]
[1778079780547,43.53,81560.76,0.0,0.95826,4e-05,4.97406]
[1778079781554,43.53,81569.44,0.0,0.95858,4e-05,4.94369]
[1778079782463,43.53,81569.44,0.0,0.95858,4e-05,4.94369]
[1778079782561,43.53,81572.33,0.0,0.95869,4e-05,4.93354]
[1778079783568,43.53,81578.34,0.0,0.95891,4e-05,4.91262]
[1778079785298,43.53,81579.57,0.0,0.95895,4e-05,4.9083]
[1778079785327,43.53,81579.57,0.0,0.95895,4e-05,4.9083]
[1778079785657,43.53,81579.57,0.0,0.95895,4e-05,4.9083]
[1778079787596,43.53,81583.46,0.0,0.9591,4e-05,4.89467]
[1778079789681,43.53,81583.4,0.0,0.9591,4e-05,4.89483]
[1778079790578,43.53,81584.54,0.0,0.95914,4e-05,4.89086]
[1778079790620,43.53,81571.68,0.0,0.95867,4e-05,4.93528]
[1778079792631,43.53,81561.2,0.0,0.95829,4e-05,4.97155]
[1778079793638,43.53,81559.03,0.0,0.95821,4e-05,4.97894]
[1778079794645,43.53,81557.13,0.0,0.95814,4e-05,4.98539]
[1778079795652,43.52,81555.68,0.0,0.95809,4e-05,4.99026]
[1778079798673,43.52,81554.17,0.0,0.95804,4e-05,4.99493]
[1778079798952,43.52,81554.17,0.0,0.95804,4e-05,4.99493]
[1778079799197,43.52,81554.17,0.0,0.95804,4e-05,4.99493]
[1778079799683,43.52,81546.09,0.0,0.95775,4e-05,5.02302]
[1778079800692,43.52,81539.08,0.0,0.95749,4e-05,5.0474]
[1778079801699,43.52,81535.56,0.0,0.95736,4e-05,5.05951]
[1778079802707,43.52,81532.34,0.0,0.95724,4e-05,5.07056]
[1778079804929,43.52,81532.71,0.0,0.95726,4e-05,5.0686]
[1778079805083,43.52,81532.71,0.0,0.95726,4e-05,5.0686]
[1778079805403,43.52,81525.03,0.0,0.95697,4e-05,5.09577]
[1778079806739,43.52,81517.05,0.0,0.95668,4e-05,5.1234]
[1778079807840,43.52,81517.05,0.0,0.95668,4e-05,5.1234]
[1778079807870,43.51,81506.76,0.0,0.95629,4e-05,5.15971]
[1778079808753,43.51,81506.13,0.0,0.95627,4e-05,5.16151]
[1778079809760,43.51,81495.38,0.0,0.95586,4e-05,5.19955]
[1778079810767,43.51,81505.93,0.0,0.95628,4e-05,5.1612]
[1778079811774,43.51,81507.76,0.0,0.95638,4e-05,5.15012]
[1778079812782,43.51,81509.43,0.0,0.95645,4e-05,5.14369]
[1778079813791,43.51,81512.01,0.0,0.95655,4e-05,5.13403]
[1778079816809,43.5,81514.42,0.0,0.95666,4e-05,5.12412]
[1778079818823,43.5,81515.77,0.0,0.95672,4e-05,5.11848]
[1778079820837,43.5,81518.67,0.0,0.95684,4e-05,5.10735]
[1778079821844,43.5,81526.54,0.0,0.95714,4e-05,5.07905]
[1778079823861,43.49,81522.45,0.0,0.95699,4e-05,5.09279]
[1778079825746,43.49,81522.87,0.0,0.95701,4e-05,5.09096]
[1778079825775,43.49,81522.87,0.0,0.95701,4e-05,5.09096]
[1778079825830,43.49,81522.87,0.0,0.95701,4e-05,5.09096]
[1778079826076,43.49,81522.87,0.0,0.95701,4e-05,5.09096]
[1778079826144,43.49,81528.0,0.0,0.95721,4e-05,5.07243]
[1778079828896,43.49,81530.47,0.0,0.95731,4e-05,5.06264]
[1778079830910,43.49,81533.23,0.0,0.95742,4e-05,5.05225]
[1778079831917,43.49,81535.44,0.0,0.95751,4e-05,5.04414]
[1778079832924,43.48,81537.35,0.0,0.95758,4e-05,5.03711]
[1778079834938,43.48,81536.11,0.0,0.95754,4e-05,5.04092]
[1778079835945,43.48,81540.66,0.0,0.95771,4e-05,5.02463]
[1778079836952,43.48,81544.11,0.0,0.95785,4e-05,5.01223]
[1778079837959,43.48,81545.99,0.0,0.95792,4e-05,5.00539]
[1778079839973,43.48,81538.99,0.0,0.95766,4e-05,5.02952]
[1778079840980,43.48,81537.26,0.0,0.9576,4e-05,5.03538]
[1778079841987,43.48,81535.17,0.0,0.95753,4e-05,5.04247]
[1778079842994,43.48,81533.42,0.0,0.95746,4e-05,5.04836]
[1778079846015,43.47,81538.44,0.0,0.95766,4e-05,5.02982]
[1778079847022,43.47,81541.81,0.0,0.95779,4e-05,5.01768]
[1778079848029,43.47,81546.04,0.0,0.95795,4e-05,5.00258]
[1778079849036,43.47,81548.48,0.0,0.95804,4e-05,4.99379]
[1778079850043,43.47,81550.06,0.0,0.9581,4e-05,4.98804]
[1778079854071,43.47,81551.27,0.0,0.95815,4e-05,4.98303]
[1778079856085,43.47,81559.69,0.0,0.95847,4e-05,4.95328]
[1778079858099,43.47,81558.45,0.0,0.95842,4e-05,4.95727]
[1778079859106,43.47,81556.93,0.0,0.95837,4e-05,4.96243]
[1778079860400,43.47,81550.85,0.0,0.95815,4e-05,4.98352]
[1778079863134,43.46,81547.57,0.0,0.95803,4e-05,4.99447]
[1778079864143,43.46,81551.65,0.0,0.95818,4e-05,4.98001]
[1778079865150,43.46,81553.33,0.0,0.95825,4e-05,4.97394]
[1778079867164,43.46,81555.34,0.0,0.95833,4e-05,4.96657]
[1778079868171,43.46,81557.47,0.0,0.95841,4e-05,4.95898]
[1778079870186,43.46,81554.86,0.0,0.95831,4e-05,4.96778]
[1778079871192,43.46,81550.5,0.0,0.95819,4e-05,4.97887]
[1778079873206,43.46,81555.57,0.0,0.95838,4e-05,4.96084]
[1778079874213,43.46,81552.42,0.0,0.95826,4e-05,4.97166]
[1778079875220,43.46,81549.88,0.0,0.95817,4e-05,4.98038]
[1778079876227,43.46,81548.33,0.0,0.95811,4e-05,4.98564]
[1778079877234,43.46,81546.79,0.0,0.95806,4e-05,4.99085]
[1778079878241,43.46,81548.48,0.0,0.95812,4e-05,4.98474]
[1778079879248,43.46,81550.3,0.0,0.95819,4e-05,4.97818]
[1778079880255,43.46,81553.32,0.0,0.95831,4e-05,4.96745]
[1778079881262,43.46,81554.75,0.0,0.95836,4e-05,4.96229]
[1778079883276,43.45,81553.55,0.0,0.95832,4e-05,4.96616]
[1778079885290,43.45,81558.39,0.0,0.9585,4e-05,4.94899]
[1778079886297,43.45,81566.19,0.0,0.95879,4e-05,4.92172]
[1778079888311,43.45,81563.99,0.0,0.95871,4e-05,4.92915]
[1778079889318,43.45,81569.5,0.0,0.95891,4e-05,4.90995]
[1778079890325,43.45,81576.5,0.0,0.95917,4e-05,4.88566]
[1778079891332,43.45,81579.08,0.0,0.95926,4e-05,4.8767]
[1778079893346,43.45,81579.48,0.0,0.95927,4e-05,4.87529]
[1778079895360,43.45,81578.46,0.0,0.95924,4e-05,4.87879]
[1778079896367,43.45,81580.55,0.0,0.95931,4e-05,4.87158]
[1778079897056,43.45,81580.55,0.0,0.95931,4e-05,4.87158]
[1778079897087,43.45,81580.55,0.0,0.95931,4e-05,4.87158]
[1778079897221,43.45,81580.55,0.0,0.95931,4e-05,4.87158]
[1778079897326,43.45,81580.55,0.0,0.95931,4e-05,4.87158]
[1778079897418,43.45,81584.8,0.0,0.95947,4e-05,4.85694]
[1778079899115,43.45,81584.79,0.0,0.95947,4e-05,4.85698]
[1778079899276,43.45,81584.79,0.0,0.95947,4e-05,4.85698]
[1778079899388,43.45,81585.29,0.0,0.95948,4e-05,4.85528]
[1778079900395,43.45,81588.35,0.0,0.95959,4e-05,4.84479]
[1778079901402,43.45,81592.32,0.0,0.95973,4e-05,4.83121]
[1778079901827,43.45,81592.32,0.0,0.95973,4e-05,4.83121]
[1778079902409,43.45,81593.35,0.0,0.95977,4e-05,4.82774]
[1778079904423,43.45,81596.42,0.0,0.95988,4e-05,4.81738]
[1778079905433,43.45,81593.28,0.0,0.95977,4e-05,4.82819]
[1778079910467,43.45,81592.36,0.0,0.95973,4e-05,4.83171]
[1778079911474,43.45,81590.25,0.0,0.95965,4e-05,4.839]
[1778079912481,43.45,81585.3,0.0,0.95948,4e-05,4.85606]
[1778079913488,43.45,81580.51,0.0,0.9593,4e-05,4.87259]
[1778079915502,43.45,81581.24,0.0,0.95933,4e-05,4.8701]
[1778079917522,43.45,81579.67,0.0,0.95927,4e-05,4.87551]
[1778079920537,43.45,81581.89,0.0,0.95935,4e-05,4.86784]
[1778079921544,43.45,81583.35,0.0,0.9594,4e-05,4.86281]
[1778079922551,43.45,81587.32,0.0,0.95955,4e-05,4.84917]
[1778079924565,43.45,81584.99,0.0,0.95946,4e-05,4.85722]
[1778079927586,43.45,81582.09,0.0,0.95936,4e-05,4.86727]
[1778079932621,43.45,81584.51,0.0,0.95947,4e-05,4.85504]
[1778079936649,43.46,81581.77,0.0,0.95938,4e-05,4.86457]
[1778079937111,43.46,81581.77,0.0,0.95938,4e-05,4.86457]
[1778079937132,43.46,81581.77,0.0,0.95938,4e-05,4.86457]
[1778079937229,43.46,81581.77,0.0,0.95938,4e-05,4.86457]
[1778079937325,43.46,81581.77,0.0,0.95938,4e-05,4.86457]
[1778079937656,43.46,81577.13,0.0,0.95921,4e-05,4.88056]
[1778079938663,43.46,81567.85,0.0,0.95887,4e-05,4.91263]
[1778079939670,43.45,81564.34,0.0,0.95874,4e-05,4.92473]
[1778079940677,43.45,81561.42,0.0,0.95864,4e-05,4.93478]
[1778079941684,43.45,81558.35,0.0,0.95853,4e-05,4.94535]
[1778079942692,43.45,81555.4,0.0,0.95842,4e-05,4.9555]
[1778079945712,43.45,81552.25,0.0,0.95831,4e-05,4.96607]
[1778079950747,43.45,81548.54,0.0,0.95818,4e-05,4.97826]
[1778079953768,43.45,81550.2,0.0,0.95825,4e-05,4.97194]
[1778079954775,43.45,81552.3,0.0,0.95833,4e-05,4.96444]
[1778079956789,43.45,81550.62,0.0,0.95827,4e-05,4.96999]
[1778079957796,43.45,81552.42,0.0,0.95833,4e-05,4.96355]
[1778079958803,43.45,81554.48,0.0,0.95841,4e-05,4.95621]
[1778079963838,43.44,81554.45,0.0,0.95842,4e-05,4.95561]
[1778079964845,43.44,81557.9,0.0,0.95855,4e-05,4.94345]
[1778079965852,43.44,81559.36,0.0,0.9586,4e-05,4.93825]
[1778079966859,43.44,81553.0,0.0,0.95837,4e-05,4.9603]
[1778079967866,43.44,81551.65,0.0,0.95832,4e-05,4.96486]
[1778079971733,43.44,81558.88,0.0,0.95859,4e-05,4.93906]
[1778079976929,43.44,81560.1,0.0,0.95864,4e-05,4.93425]
[1778079978943,43.44,81558.36,0.0,0.95858,4e-05,4.9401]
[1778079983978,43.44,81558.1,0.0,0.95858,4e-05,4.94045]
[1778079984985,43.44,81560.4,0.0,0.95866,4e-05,4.93234]
[1778079987003,43.44,81553.37,0.0,0.95841,4e-05,4.9566]
[1778079988020,43.44,81550.24,0.0,0.95829,4e-05,4.96742]
[1778079991038,43.43,81549.18,0.0,0.95829,4e-05,4.96667]
[1778079993793,43.43,81557.7,0.0,0.95861,4e-05,4.9365]
[1778079996073,43.43,81558.82,0.0,0.95865,4e-05,4.93238]
[1778079999094,43.43,81554.57,0.0,0.9585,4e-05,4.94686]
[1778080000101,43.43,81546.56,0.0,0.9582,4e-05,4.97471]
[1778080002115,43.43,81546.88,0.0,0.95822,4e-05,4.9733]
[1778080008157,43.43,81547.22,0.0,0.95824,4e-05,4.97112]
[1778080012185,43.43,81545.92,0.0,0.9582,4e-05,4.97501]
[1778080017220,43.42,81545.56,0.0,0.9582,4e-05,4.97543]
[1778080020711,43.42,81546.55,0.0,0.95824,4e-05,4.97163]
[1778080020739,43.42,81546.55,0.0,0.95824,4e-05,4.97163]
[1778080020836,43.42,81543.24,0.0,0.95812,4e-05,4.98288]
[1778080020965,43.42,81543.24,0.0,0.95812,4e-05,4.98288]
[1778080022255,43.42,81536.9,0.0,0.95788,4e-05,5.00493]
[1778080023262,43.42,81531.06,0.0,0.95767,4e-05,5.02525]
[1778080024269,43.42,81533.57,0.0,0.95777,4e-05,5.0162]
[1778080026283,43.42,81541.19,0.0,0.95805,4e-05,4.98897]
[1778080027290,43.42,81550.55,0.0,0.9584,4e-05,4.95605]
[1778080028297,43.42,81556.77,0.0,0.95863,4e-05,4.93419]
[1778080029304,43.42,81554.44,0.0,0.95855,4e-05,4.94217]
[1778080033332,43.41,81557.55,0.0,0.95867,4e-05,4.93091]
[1778080035346,43.41,81552.07,0.0,0.95847,4e-05,4.94978]
[1778080036353,43.41,81549.87,0.0,0.95839,4e-05,4.95736]
[1778080038777,43.41,81551.36,0.0,0.95845,4e-05,4.95176]
[1778080043402,43.41,81554.02,0.0,0.95855,4e-05,4.94198]
[1778080044409,43.41,81555.62,0.0,0.95861,4e-05,4.93628]
[1778080049444,43.41,81560.91,0.0,0.95881,4e-05,4.91739]
[1778080050451,43.41,81557.9,0.0,0.9587,4e-05,4.92775]
[1778080051458,43.41,81555.89,0.0,0.95866,4e-05,4.93068]
[1778080054479,43.41,81557.8,0.0,0.95873,4e-05,4.92376]
[1778080056493,43.41,81566.07,0.0,0.95903,4e-05,4.89491]
[1778080057753,43.41,81568.35,0.0,0.95912,4e-05,4.88692]
[1778080062535,43.41,81569.64,0.0,0.95916,4e-05,4.88237]
[1778080063542,43.41,81558.79,0.0,0.95877,4e-05,4.91993]
[1778080064549,43.41,81554.05,0.0,0.9586,4e-05,4.9364]
[1778080065556,43.41,81553.34,0.0,0.95857,4e-05,4.9388]
[1778080066595,43.41,81554.81,0.0,0.95863,4e-05,4.93358]
[1778080067829,43.41,81554.81,0.0,0.95863,4e-05,4.93358]
[1778080067835,43.41,81553.93,0.0,0.9586,4e-05,4.93643]
[1778080069227,43.41,81553.93,0.0,0.9586,4e-05,4.93643]
[1778080070591,43.41,81555.74,0.0,0.95866,4e-05,4.92993]
[1778080072605,43.4,81552.52,0.0,0.95855,4e-05,4.94094]
[1778080073612,43.4,81547.73,0.0,0.95837,4e-05,4.95755]
[1778080074619,43.4,81544.34,0.0,0.95825,4e-05,4.96928]
[1778080075626,43.4,81542.46,0.0,0.95818,4e-05,4.97572]
[1778080076633,43.4,81538.27,0.0,0.95803,4e-05,4.99024]
[1778080077640,43.4,81536.17,0.0,0.95795,4e-05,4.99744]
[1778080082675,43.4,81537.49,0.0,0.95801,4e-05,4.9918]
[1778080085696,43.4,81534.84,0.0,0.95792,4e-05,5.00051]
[1778080089724,43.4,81536.34,0.0,0.95798,4e-05,4.99442]
[1778080090732,43.39,81538.63,0.0,0.95807,4e-05,4.98618]
[1778080091741,43.39,81540.5,0.0,0.95814,4e-05,4.97945]
[1778080093754,43.39,81542.6,0.0,0.95822,4e-05,4.97174]
[1778080094761,43.39,81544.06,0.0,0.95828,4e-05,4.96646]
[1778080098789,43.39,81546.43,0.0,0.95837,4e-05,4.95743]
[1778080099399,43.39,81546.43,0.0,0.95837,4e-05,4.95743]
[1778080099796,43.39,81549.19,0.0,0.95848,4e-05,4.94767]
[1778080102817,43.39,81545.95,0.0,0.95836,4e-05,4.95862]
[1778080104831,43.39,81542.3,0.0,0.95823,4e-05,4.9711]
[1778080105646,43.39,81542.3,0.0,0.95823,4e-05,4.9711]
[1778080106845,43.39,81539.09,0.0,0.95811,4e-05,4.98202]
[1778080107852,43.39,81530.37,0.0,0.95779,4e-05,5.01246]
[1778080108658,43.39,81530.37,0.0,0.95779,4e-05,5.01246]
[1778080108828,43.39,81530.37,0.0,0.95779,4e-05,5.01246]
[1778080108869,43.39,81524.67,0.0,0.95758,4e-05,5.03232]
[1778080110873,43.38,81521.53,0.0,0.95747,4e-05,5.04291]
[1778080112887,43.38,81524.33,0.0,0.95761,4e-05,5.02846]
[1778080115908,43.38,81522.47,0.0,0.95755,4e-05,5.03426]
[1778080116916,43.38,81525.21,0.0,0.95765,4e-05,5.02433]
[1778080121952,43.38,81524.09,0.0,0.95763,4e-05,5.02706]
[1778080122958,43.38,81520.58,0.0,0.9575,4e-05,5.0392]
[1778080123965,43.37,81514.63,0.0,0.95728,4e-05,5.05998]
[1778080125979,43.37,81503.99,0.0,0.95688,4e-05,5.09715]
[1778080126986,43.37,81503.93,0.0,0.95688,4e-05,5.097]
[1778080127993,43.37,81499.86,0.0,0.95673,4e-05,5.11114]
[1778080129000,43.37,81497.04,0.0,0.95663,4e-05,5.12082]
[1778080132022,43.37,81499.6,0.0,0.95674,4e-05,5.11047]
[1778080133028,43.36,81501.32,0.0,0.95681,4e-05,5.10396]
[1778080135042,43.36,81497.98,0.0,0.95669,4e-05,5.11512]
[1778080137056,43.36,81500.77,0.0,0.9568,4e-05,5.10439]
[1778080139070,43.36,81498.05,0.0,0.95671,4e-05,5.11333]
[1778080140077,43.36,81501.13,0.0,0.95683,4e-05,5.10196]
[1778080141084,43.36,81504.95,0.0,0.95698,4e-05,5.08799]
[1778080142869,43.35,81510.9,0.0,0.95721,4e-05,5.06614]
[1778080146119,43.35,81512.52,0.0,0.95728,4e-05,5.05944]
[1778080149145,43.35,81511.13,0.0,0.95724,4e-05,5.06347]
[1778080150151,43.35,81513.73,0.0,0.95734,4e-05,5.05396]
[1778080151158,43.35,81522.02,0.0,0.95765,4e-05,5.02435]
[1778080152165,43.35,81523.96,0.0,0.95773,4e-05,5.01722]
[1778080153172,43.35,81518.06,0.0,0.95751,4e-05,5.0378]
[1778080154179,43.34,81510.61,0.0,0.95723,4e-05,5.06395]
[1778080155186,43.34,81503.04,0.0,0.95695,4e-05,5.09059]
[1778080156193,43.34,81506.35,0.0,0.95708,4e-05,5.07846]
[1778080157200,43.34,81509.01,0.0,0.95718,4e-05,5.06867]
[1778080159473,43.34,81512.23,0.0,0.95731,4e-05,5.05661]
[1778080162235,43.34,81516.24,0.0,0.95747,4e-05,5.04151]
[1778080163876,43.34,81518.49,0.0,0.95756,4e-05,5.033]
[1778080165256,43.33,81521.98,0.0,0.95769,4e-05,5.02041]
[1778080167270,43.33,81520.74,0.0,0.95765,4e-05,5.0243]
[1778080170291,43.33,81523.74,0.0,0.95777,4e-05,5.01301]
[1778080171298,43.33,81525.45,0.0,0.95787,4e-05,5.00273]
[1778080176333,43.33,81527.48,0.0,0.95796,4e-05,4.99455]
[1778080177340,43.33,81529.01,0.0,0.95801,4e-05,4.98898]
[1778080181368,43.32,81534.39,0.0,0.95822,4e-05,4.96938]
[1778080182375,43.32,81539.04,0.0,0.95839,4e-05,4.95293]
[1778080184389,43.32,81543.74,0.0,0.95857,4e-05,4.93624]
[1778080185396,43.32,81548.05,0.0,0.95873,4e-05,4.9211]
[1778080188417,43.32,81550.16,0.0,0.95881,4e-05,4.91352]
[1778080189424,43.32,81556.0,0.0,0.95902,4e-05,4.89317]
[1778080192445,43.32,81556.98,0.0,0.95906,4e-05,4.88967]
[1778080193452,43.32,81555.79,0.0,0.95902,4e-05,4.89378]
[1778080196851,43.32,81557.93,0.0,0.9591,4e-05,4.88629]
[1778080199494,43.32,81547.02,0.0,0.9587,4e-05,4.92415]
[1778080200501,43.32,81543.41,0.0,0.95857,4e-05,4.93672]
[1778080201508,43.32,81540.63,0.0,0.95846,4e-05,4.94635]
[1778080202515,43.32,81543.11,0.0,0.95856,4e-05,4.93759]
[1778080204529,43.32,81541.55,0.0,0.9585,4e-05,4.94283]
[1778080205536,43.32,81539.81,0.0,0.95844,4e-05,4.94882]
[1778080206543,43.32,81528.06,0.0,0.958,4e-05,4.98989]
[1778080207550,43.32,81522.11,0.0,0.95778,4e-05,5.01072]
[1778080208557,43.32,81521.35,0.0,0.95776,4e-05,5.01322]
[1778080209566,43.32,81519.86,0.0,0.9577,4e-05,5.01826]
[1778080211741,43.32,81517.91,0.0,0.95764,4e-05,5.02469]
[1778080216613,43.31,81524.68,0.0,0.9579,4e-05,4.99965]
[1778080217904,43.31,81531.11,0.0,0.95814,4e-05,4.97682]
[1778080219634,43.31,81530.87,0.0,0.95814,4e-05,4.97729]
[1778080224669,43.31,81529.39,0.0,0.95809,4e-05,4.98169]
[1778080226684,43.31,81532.93,0.0,0.95822,4e-05,4.96894]
[1778080231718,43.31,81531.93,0.0,0.95823,4e-05,4.9677]
[1778080233732,43.31,81529.72,0.0,0.95815,4e-05,4.97516]
[1778080234739,43.3,81520.52,0.0,0.95781,4e-05,5.00737]
[1778080235746,43.3,81522.24,0.0,0.95787,4e-05,5.00115]
[1778080236753,43.3,81522.4,0.0,0.95788,4e-05,5.00038]
[1778080241788,43.3,81522.4,0.0,0.95789,4e-05,4.9994]
[1778080243802,43.3,81516.16,0.0,0.95766,4e-05,5.02102]
[1778080245816,43.3,81514.28,0.0,0.9576,4e-05,5.02723]
[1778080247830,43.3,81512.88,0.0,0.95755,4e-05,5.03171]
[1778080248837,43.3,81509.7,0.0,0.95743,4e-05,5.04272]
[1778080249844,43.3,81507.38,0.0,0.95735,4e-05,5.05067]
[1778080251858,43.29,81509.08,0.0,0.95742,4e-05,5.0441]
[1778080253873,43.29,81506.76,0.0,0.95733,4e-05,5.05178]
[1778080254879,43.29,81508.28,0.0,0.95739,4e-05,5.04612]
[1778080257900,43.29,81506.58,0.0,0.95734,4e-05,5.05133]
[1778080258908,43.29,81507.91,0.0,0.95739,4e-05,5.04635]
[1778080261102,43.29,81507.22,0.0,0.95737,4e-05,5.04852]
[1778080261162,43.29,81507.22,0.0,0.95737,4e-05,5.04852]
[1778080261199,43.29,81501.74,0.0,0.95717,4e-05,5.06743]
[1778080261271,43.29,81501.74,0.0,0.95717,4e-05,5.06743]
[1778080262591,43.29,81500.86,0.0,0.95713,4e-05,5.07056]
[1778080262938,43.28,81485.95,0.0,0.95657,4e-05,5.12345]
[1778080263945,43.28,81481.78,0.0,0.95641,4e-05,5.13801]
[1778080266080,43.28,81481.69,0.0,0.95642,4e-05,5.13793]
[1778080267831,43.28,81482.88,0.0,0.95647,4e-05,5.13282]
[1778080267973,43.28,81484.88,0.0,0.95655,4e-05,5.12525]
[1778080268980,43.28,81487.11,0.0,0.95664,4e-05,5.11686]
[1778080270994,43.28,81485.14,0.0,0.95657,4e-05,5.12313]
[1778080272001,43.27,81483.08,0.0,0.9565,4e-05,5.13012]
[1778080273008,43.27,81479.02,0.0,0.95635,4e-05,5.1443]
[1778080274016,43.27,81481.65,0.0,0.95646,4e-05,5.13402]
[1778080275023,43.27,81483.93,0.0,0.95655,4e-05,5.12544]
[1778080276318,43.27,81484.11,0.0,0.95656,4e-05,5.12439]
[1778080277059,43.27,81480.94,0.0,0.95644,4e-05,5.13536]
[1778080277828,43.27,81480.94,0.0,0.95644,4e-05,5.13536]
[1778080278044,43.27,81480.94,0.0,0.95645,4e-05,5.13495]
[1778080283079,43.26,81482.2,0.0,0.95652,4e-05,5.12837]
[1778080286100,43.26,81487.29,0.0,0.95672,4e-05,5.10896]
[1778080287107,43.26,81491.52,0.0,0.95689,4e-05,5.09347]
[1778080288114,43.25,81493.79,0.0,0.95698,4e-05,5.08503]
[1778080289121,43.25,81497.02,0.0,0.9571,4e-05,5.07319]
[1778080290128,43.25,81499.62,0.0,0.95721,4e-05,5.06363]
[1778080293149,43.25,81501.02,0.0,0.9573,4e-05,5.05376]
[1778080295163,43.25,81497.16,0.0,0.95716,4e-05,5.06691]
[1778080298184,43.25,81494.09,0.0,0.95705,4e-05,5.07695]
[1778080299191,43.24,81490.04,0.0,0.9569,4e-05,5.09108]
[1778080302212,43.24,81488.33,0.0,0.95685,4e-05,5.09617]
[1778080304226,43.24,81486.87,0.0,0.9568,4e-05,5.10069]
[1778080305233,43.24,81483.76,0.0,0.95668,4e-05,5.11146]
[1778080306240,43.24,81485.51,0.0,0.95675,4e-05,5.10482]
[1778080307247,43.24,81487.82,0.0,0.95685,4e-05,5.0962]
[1778080308254,43.24,81491.42,0.0,0.95699,4e-05,5.083]
[1778080309926,43.23,81488.73,0.0,0.95689,4e-05,5.09228]
[1778080311275,43.23,81485.94,0.0,0.95679,4e-05,5.1016]
[1778080312282,43.23,81488.14,0.0,0.95688,4e-05,5.09338]
[1778080314296,43.23,81490.48,0.0,0.95697,4e-05,5.08434]
[1778080315303,43.23,81491.73,0.0,0.95702,4e-05,5.07955]
[1778080319819,43.22,81489.17,0.0,0.95694,4e-05,5.0874]
[1778080320716,43.22,81486.29,0.0,0.95683,4e-05,5.09737]
[1778080321968,43.22,81484.92,0.0,0.95678,4e-05,5.10194]
[1778080326515,43.22,81479.35,0.0,0.95659,4e-05,5.12015]
[1778080327712,43.22,81477.04,0.0,0.9565,4e-05,5.12808]
[1778080328669,43.22,81478.58,0.0,0.95657,4e-05,5.1222]
[1778080333429,43.21,81477.23,0.0,0.95654,4e-05,5.12511]
[1778080335443,43.21,81475.91,0.0,0.95649,4e-05,5.12908]
[1778080338464,43.2,81471.07,0.0,0.95632,4e-05,5.14528]
[1778080339471,43.2,81468.79,0.0,0.95624,4e-05,5.15309]
[1778080340478,43.2,81466.69,0.0,0.95616,4e-05,5.16024]
[1778080342492,43.2,81468.85,0.0,0.95625,4e-05,5.15157]
[1778080343499,43.2,81471.56,0.0,0.95636,4e-05,5.14138]
[1778080346311,43.2,81471.65,0.0,0.95637,4e-05,5.1402]
[1778080347527,43.19,81461.97,0.0,0.95601,4e-05,5.17427]
[1778080348534,43.19,81451.02,0.0,0.95558,4e-05,5.21411]
[1778080349541,43.19,81458.15,0.0,0.95586,4e-05,5.18832]
[1778080352565,43.19,81455.84,0.0,0.9558,4e-05,5.19287]
[1778080353572,43.19,81452.5,0.0,0.95567,4e-05,5.20509]
[1778080356594,43.2,81450.21,0.0,0.95557,4e-05,5.21365]
[1778080357600,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080358422,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080358673,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080358782,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080358832,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080359232,43.2,81430.64,0.0,0.9548,4e-05,5.28517]
[1778080359614,43.2,81430.64,0.0,0.9548,4e-05,5.28516]
[1778080360581,43.2,81430.64,0.0,0.9548,4e-05,5.28516]
[1778080360621,43.2,81431.42,0.0,0.95483,4e-05,5.28225]
[1778080361831,43.2,81431.42,0.0,0.95483,4e-05,5.28225]
[1778080362298,43.2,81431.42,0.0,0.95483,4e-05,5.28225]
[1778080362327,43.2,81429.16,0.0,0.95474,4e-05,5.29048]
[1778080362635,43.2,81429.16,0.0,0.95475,4e-05,5.29043]
[1778080363486,43.2,81429.16,0.0,0.95475,4e-05,5.29043]
[1778080363514,43.2,81429.16,0.0,0.95475,4e-05,5.29043]
[1778080363576,43.2,81429.16,0.0,0.95475,4e-05,5.29043]
[1778080363642,43.2,81427.97,0.0,0.9547,4e-05,5.29472]
[1778080364482,43.2,81427.97,0.0,0.9547,4e-05,5.29472]
[1778080364520,43.2,81427.97,0.0,0.9547,4e-05,5.29472]
[1778080364524,43.2,81427.97,0.0,0.9547,4e-05,5.29472]
[1778080364577,43.2,81427.97,0.0,0.9547,4e-05,5.29472]
[1778080364649,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365578,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365632,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365732,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365768,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365826,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365839,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365904,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080365930,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080366080,43.2,81429.39,0.0,0.95476,4e-05,5.28945]
[1778080366128,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080366695,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080366723,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080366813,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080366832,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080366844,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367066,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367077,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367132,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367202,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367275,43.19,81431.82,0.0,0.95485,4e-05,5.28041]
[1778080367303,43.19,81434.23,0.0,0.95495,4e-05,5.27155]
[1778080367326,43.19,81434.23,0.0,0.95495,4e-05,5.27155]
[1778080367652,43.19,81434.23,0.0,0.95495,4e-05,5.27155]
[1778080367779,43.19,81434.23,0.0,0.95495,4e-05,5.27155]
[1778080368386,43.19,81434.42,0.0,0.95496,4e-05,5.27085]
[1778080368483,43.19,81434.42,0.0,0.95496,4e-05,5.27085]
[1778080368576,43.19,81434.42,0.0,0.95496,4e-05,5.27085]
[1778080368764,43.19,81434.42,0.0,0.95496,4e-05,5.27085]
[1778080368917,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080369987,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080370032,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080370133,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080370156,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080370214,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370345,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370504,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370650,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370777,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370789,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080370976,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080371006,43.19,81433.99,0.0,0.95494,4e-05,5.27232]
[1778080371165,43.19,81437.64,0.0,0.95509,4e-05,5.25895]
[1778080372171,43.19,81437.64,0.0,0.95509,4e-05,5.25895]
[1778080372289,43.19,81437.64,0.0,0.95509,4e-05,5.25895]
[1778080372272,43.19,81437.2,0.0,0.95507,4e-05,5.26052]
[1778080372343,43.19,81437.2,0.0,0.95507,4e-05,5.26052]
[1778080373799,43.19,81437.24,0.0,0.95507,4e-05,5.26037]
[1778080374536,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374579,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374647,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374690,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374763,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374793,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374828,43.19,81436.72,0.0,0.95505,4e-05,5.26226]
[1778080374883,43.19,81436.72,0.0,0.95505,4e-05,5.26225]
[1778080375481,43.19,81436.72,0.0,0.95505,4e-05,5.26225]
[1778080375549,43.19,81436.72,0.0,0.95505,4e-05,5.26225]
[1778080375581,43.19,81436.72,0.0,0.95505,4e-05,5.26225]
[1778080375595,43.19,81436.72,0.0,0.95505,4e-05,5.26225]
[1778080375726,43.19,81436.79,0.0,0.95505,4e-05,5.26197]
[1778080378260,43.19,81436.93,0.0,0.95506,4e-05,5.26145]
[1778080378327,43.19,81436.93,0.0,0.95506,4e-05,5.26145]
[1778080378430,43.19,81434.75,0.0,0.95497,4e-05,5.2694]
[1778080378468,43.19,81434.75,0.0,0.95497,4e-05,5.2694]
[1778080378579,43.19,81434.75,0.0,0.95497,4e-05,5.2694]
[1778080378813,43.19,81434.75,0.0,0.95497,4e-05,5.2694]
[1778080378912,43.19,81434.76,0.0,0.95497,4e-05,5.26935]
[1778080379895,43.19,81434.76,0.0,0.95497,4e-05,5.26935]
[1778080379998,43.19,81434.76,0.0,0.95497,4e-05,5.26935]
[1778080380048,43.19,81434.76,0.0,0.95497,4e-05,5.26935]
[1778080380080,43.19,81434.76,0.0,0.95497,4e-05,5.26935]
[1778080380092,43.19,81434.82,0.0,0.95498,4e-05,5.2691]
[1778080382249,43.19,81434.94,0.0,0.95498,4e-05,5.26863]
[1778080382326,43.19,81434.94,0.0,0.95498,4e-05,5.26863]
[1778080382271,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080382349,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080382392,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080382576,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383015,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383076,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383176,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383186,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383230,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383328,43.19,81434.11,0.0,0.95495,4e-05,5.27161]
[1778080383331,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080383393,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080383468,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080383527,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080383576,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080384277,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080384328,43.19,81433.37,0.0,0.95492,4e-05,5.27428]
[1778080383782,43.19,81433.46,0.0,0.95492,4e-05,5.27395]
[1778080384432,43.19,81433.46,0.0,0.95492,4e-05,5.27395]
[1778080384482,43.19,81433.46,0.0,0.95492,4e-05,5.27395]
[1778080384535,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080385400,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080385502,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080385545,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080385580,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080386277,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080386328,43.19,81433.36,0.0,0.95492,4e-05,5.27429]
[1778080385798,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386344,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386411,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386490,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386579,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386705,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386812,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080386827,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080387077,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080387154,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080387178,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387430,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387582,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387696,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387742,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387834,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080387905,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080388161,43.19,81436.03,0.0,0.95503,4e-05,5.26442]
[1778080388262,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080388701,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080388828,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080389034,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080389087,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080389116,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080389326,43.19,81429.14,0.0,0.95475,4e-05,5.28962]
[1778080389122,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389500,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389644,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389788,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389795,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389829,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080389940,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080390075,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080390139,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080390325,43.19,81426.72,0.0,0.95466,4e-05,5.2985]
[1778080390176,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080390473,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080390525,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080390576,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080390825,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080390953,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080391004,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080391053,43.19,81428.35,0.0,0.95472,4e-05,5.29244]
[1778080391983,43.19,81428.35,0.0,0.95472,4e-05,5.29244]
[1778080392077,43.19,81428.35,0.0,0.95472,4e-05,5.29244]
[1778080392266,43.19,81428.35,0.0,0.95472,4e-05,5.29244]
[1778080392312,43.19,81428.35,0.0,0.95472,4e-05,5.29244]
[1778080392128,43.19,81427.62,0.0,0.9547,4e-05,5.29504]
[1778080393095,43.19,81427.62,0.0,0.9547,4e-05,5.29504]
[1778080393244,43.19,81427.62,0.0,0.9547,4e-05,5.29504]
[1778080393296,43.19,81427.62,0.0,0.9547,4e-05,5.29504]
[1778080393330,43.19,81427.62,0.0,0.9547,4e-05,5.29504]
[1778080393345,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080393470,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080393646,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080394202,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080394330,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080394342,43.19,81424.52,0.0,0.95457,4e-05,5.30629]
[1778080394299,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080394394,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080394791,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080394827,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080394920,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080395296,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080395325,43.19,81423.58,0.0,0.95454,4e-05,5.30967]
[1778080395345,43.19,81424.43,0.0,0.95457,4e-05,5.30646]
[1778080395389,43.19,81424.43,0.0,0.95457,4e-05,5.30646]
[1778080395576,43.19,81424.43,0.0,0.95457,4e-05,5.30646]
[1778080395919,43.19,81424.43,0.0,0.95457,4e-05,5.30646]
[1778080396020,43.19,81422.15,0.0,0.95448,4e-05,5.31484]
[1778080397350,43.19,81422.15,0.0,0.95448,4e-05,5.31484]
[1778080397568,43.19,81422.15,0.0,0.95448,4e-05,5.31475]
[1778080397882,43.19,81419.02,0.0,0.95436,4e-05,5.32618]
[1778080398463,43.19,81419.02,0.0,0.95436,4e-05,5.32618]
[1778080398655,43.19,81419.02,0.0,0.95436,4e-05,5.32618]
[1778080398891,43.19,81401.13,0.0,0.95363,4e-05,5.3927]
[1778080400021,43.19,81401.13,0.0,0.95363,4e-05,5.3927]
[1778080400124,43.19,81390.45,0.0,0.9532,4e-05,5.43222]
[1778080402375,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080402425,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080402475,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080403057,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080403081,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080403151,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403445,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403489,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403524,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403569,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403583,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403624,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403629,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403832,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080403920,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080404079,43.19,81388.0,0.0,0.95311,4e-05,5.44027]
[1778080404181,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404515,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404538,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404581,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404610,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404638,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404829,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404847,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404924,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080404936,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080405088,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080405098,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080405725,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080405832,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080405869,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080405885,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080406037,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080406062,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080406087,43.19,81383.15,0.0,0.95292,4e-05,5.4581]
[1778080406094,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080406377,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080406435,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080406589,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080406729,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080406907,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407082,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407117,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407157,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407259,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407323,43.19,81383.48,0.0,0.95294,4e-05,5.45656]
[1778080407324,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407475,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407590,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407600,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407756,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407831,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407875,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407892,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080407960,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408563,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408587,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408769,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408818,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408832,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080408971,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080409017,43.18,81381.89,0.0,0.95288,4e-05,5.46185]
[1778080409021,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080409647,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080409754,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080409799,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080409835,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080410247,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080410329,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080410351,43.18,81385.21,0.0,0.95302,4e-05,5.4491]
[1778080410291,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410393,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410598,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410800,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410809,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410831,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080410972,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411080,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411174,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411238,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411332,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411358,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080411286,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411526,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411581,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411650,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411769,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411830,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411845,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411875,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080411938,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412087,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412106,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412153,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412227,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412334,43.18,81387.61,0.0,0.95316,4e-05,5.43497]
[1778080412310,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412368,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412415,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412531,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412547,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412587,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412705,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412781,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412822,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080412832,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080413016,43.18,81388.3,0.0,0.95319,4e-05,5.43208]
[1778080413048,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080413789,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080413833,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080413844,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080413869,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080414077,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080414203,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080414246,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080414336,43.18,81387.38,0.0,0.95315,4e-05,5.43552]
[1778080414286,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080414488,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080414525,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080414746,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080414819,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080414836,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415026,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415075,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415141,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415149,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415164,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415339,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415360,43.18,81386.76,0.0,0.95313,4e-05,5.43724]
[1778080415176,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415377,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415438,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415581,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415611,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415741,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080415760,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416165,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416247,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416309,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416334,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416356,43.18,81387.64,0.0,0.95317,4e-05,5.43396]
[1778080416278,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080416432,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080416479,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080416880,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080416975,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080416982,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417079,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417098,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417227,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417236,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417330,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417346,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080417328,43.18,81380.49,0.0,0.95289,4e-05,5.4598]
[1778080417424,43.18,81380.49,0.0,0.95289,4e-05,5.4598]
[1778080417449,43.18,81380.49,0.0,0.95289,4e-05,5.4598]
[1778080417871,43.18,81380.49,0.0,0.95289,4e-05,5.4598]
[1778080418055,43.18,81379.2,0.0,0.95283,4e-05,5.46463]
[1778080418396,43.18,81379.2,0.0,0.95283,4e-05,5.46463]
[1778080418584,43.18,81379.2,0.0,0.95283,4e-05,5.46463]
[1778080418667,43.18,81379.2,0.0,0.95283,4e-05,5.46463]
[1778080419066,43.18,81362.26,0.0,0.95213,4e-05,5.52852]
[1778080420020,43.18,81362.26,0.0,0.95213,4e-05,5.52852]
[1778080420128,43.18,81342.83,0.0,0.95132,4e-05,5.60222]
[1778080420816,43.18,81342.83,0.0,0.95132,4e-05,5.60222]
[1778080421070,43.18,81342.74,0.0,0.95132,4e-05,5.60242]
[1778080421490,43.18,81342.74,0.0,0.95132,4e-05,5.60242]
[1778080422078,43.18,81345.19,0.0,0.95142,4e-05,5.59302]
[1778080422639,43.18,81345.19,0.0,0.95142,4e-05,5.59302]
[1778080422689,43.18,81345.19,0.0,0.95142,4e-05,5.59302]
[1778080422827,43.18,81345.19,0.0,0.95142,4e-05,5.59302]
[1778080423085,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080423577,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080423716,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080423763,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080423835,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080423837,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080424079,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080424156,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080424330,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080424180,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080424741,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080424776,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080424832,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080424846,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425088,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425164,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425215,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425332,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425362,43.18,81314.4,0.0,0.95011,4e-05,5.71077]
[1778080425317,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080425750,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080425792,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080425831,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080425848,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080426089,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080426117,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080426217,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080426711,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080426725,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080426762,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080426798,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080426846,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080427186,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080427333,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080427360,43.17,81309.87,0.0,0.94992,4e-05,5.7278]
[1778080427367,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080427583,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080427716,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080427761,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080427798,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080427834,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080428128,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080428198,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080428330,43.17,81319.77,0.0,0.95035,4e-05,5.68911]
[1778080428297,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428499,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428528,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428585,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428722,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428797,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428826,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428930,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080428968,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080429127,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430005,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430084,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430153,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430167,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430264,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430333,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080430643,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080430699,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080430816,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080430835,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080431090,43.17,81329.28,0.0,0.95077,4e-05,5.65194]
[1778080431409,43.17,81331.41,0.0,0.95086,4e-05,5.64362]
[1778080431540,43.17,81331.41,0.0,0.95086,4e-05,5.64362]
[1778080431588,43.17,81331.41,0.0,0.95086,4e-05,5.64362]
[1778080431687,43.17,81331.41,0.0,0.95086,4e-05,5.64362]
[1778080431734,43.17,81331.41,0.0,0.95086,4e-05,5.64362]
[1778080433409,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433426,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433465,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433585,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433811,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433910,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080433961,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080434080,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080434241,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080434284,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080434474,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080434563,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080434591,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080434671,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080434902,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080435513,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080435582,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080435611,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080435655,43.17,81334.07,0.0,0.95098,4e-05,5.63302]
[1778080436620,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080436797,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080436851,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080436990,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080437288,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080437335,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080437369,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080437305,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437450,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437587,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437607,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437714,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437839,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437875,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080437979,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080438083,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080438306,43.17,81326.33,0.0,0.95065,4e-05,5.66227]
[1778080438809,43.17,81328.43,0.0,0.95074,4e-05,5.65409]
[1778080438837,43.17,81328.43,0.0,0.95074,4e-05,5.65409]
[1778080438965,43.17,81328.43,0.0,0.95074,4e-05,5.65409]
[1778080439311,43.17,81328.43,0.0,0.95074,4e-05,5.65409]
[1778080439333,43.17,81328.43,0.0,0.95074,4e-05,5.65409]
[1778080439374,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439453,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439488,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439587,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439592,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439722,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439737,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439834,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080439973,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080440097,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080440330,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080440381,43.17,81332.17,0.0,0.9509,4e-05,5.6396]
[1778080440369,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440476,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440487,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440507,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440582,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440611,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440710,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080440884,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080441164,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080441217,43.17,81328.09,0.0,0.95073,4e-05,5.65508]
[1778080441283,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080441415,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080441492,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080441582,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080441876,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080442203,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080442332,43.17,81320.86,0.0,0.95043,4e-05,5.68268]
[1778080442304,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443033,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443079,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443089,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443184,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443332,43.17,81316.55,0.0,0.95024,4e-05,5.6991]
[1778080443391,43.17,81312.4,0.0,0.95007,4e-05,5.71488]
[1778080444107,43.17,81312.4,0.0,0.95007,4e-05,5.71488]
[1778080444164,43.17,81312.4,0.0,0.95007,4e-05,5.71488]
[1778080444214,43.17,81312.4,0.0,0.95007,4e-05,5.71488]
[1778080444337,43.17,81312.4,0.0,0.95007,4e-05,5.71488]
[1778080444305,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080444546,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080444594,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080444739,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080444781,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080444793,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445062,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445082,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445221,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445329,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445343,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445370,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080445374,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445495,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445527,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445585,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445600,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445831,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080445907,43.16,81318.55,0.0,0.95034,4e-05,5.69069]
[1778080446247,43.16,81318.76,0.0,0.95035,4e-05,5.68961]
[1778080446521,43.16,81318.76,0.0,0.95035,4e-05,5.68961]
[1778080446570,43.16,81318.76,0.0,0.95035,4e-05,5.68961]
[1778080446581,43.16,81318.76,0.0,0.95035,4e-05,5.68961]
[1778080446602,43.16,81318.76,0.0,0.95035,4e-05,5.68961]
[1778080447254,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080447524,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080447585,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080447609,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080447643,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080447831,43.16,81325.1,0.0,0.95062,4e-05,5.66504]
[1778080448261,43.16,81324.91,0.0,0.95061,4e-05,5.66559]
[1778080448644,43.16,81324.91,0.0,0.95061,4e-05,5.66559]
[1778080448701,43.16,81324.91,0.0,0.95061,4e-05,5.66559]
[1778080448727,43.16,81324.91,0.0,0.95061,4e-05,5.66559]
[1778080448835,43.16,81324.91,0.0,0.95061,4e-05,5.66559]
[1778080449268,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449412,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449486,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449542,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449584,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449605,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449654,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449787,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449830,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080449965,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450025,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450080,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450098,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450327,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450344,43.16,81328.86,0.0,0.95079,4e-05,5.65027]
[1778080450380,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080450822,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080450926,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080450943,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080451080,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080451279,43.16,81333.82,0.0,0.951,4e-05,5.63114]
[1778080451380,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080451507,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080451580,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080451640,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080451827,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080451852,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080452291,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080452327,43.16,81332.83,0.0,0.95096,4e-05,5.63478]
[1778080452328,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452413,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452588,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452734,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452806,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452825,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080452991,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080453040,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080453077,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080453097,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080453371,43.16,81329.16,0.0,0.9508,4e-05,5.6487]
[1778080453406,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453430,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453489,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453576,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453673,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453695,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080453826,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080454236,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080454279,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080454396,43.16,81320.9,0.0,0.95045,4e-05,5.68026]
[1778080454407,43.16,81314.14,0.0,0.95016,4e-05,5.70612]
[1778080454628,43.16,81314.14,0.0,0.95016,4e-05,5.70612]
[1778080455332,43.16,81314.14,0.0,0.95016,4e-05,5.70612]
[1778080455349,43.16,81314.14,0.0,0.95016,4e-05,5.70612]
[1778080455353,43.16,81314.24,0.0,0.95017,4e-05,5.70553]
[1778080457511,43.16,81315.33,0.0,0.95022,4e-05,5.70084]
[1778080457546,43.16,81315.33,0.0,0.95022,4e-05,5.70084]
[1778080457581,43.16,81315.33,0.0,0.95022,4e-05,5.70084]
[1778080457614,43.16,81315.33,0.0,0.95022,4e-05,5.70084]
[1778080458331,43.16,81315.32,0.0,0.95022,4e-05,5.70064]
[1778080462829,43.15,81315.94,0.0,0.95026,4e-05,5.69732]
[1778080463366,43.15,81313.3,0.0,0.95015,4e-05,5.70726]
[1778080464246,43.15,81313.3,0.0,0.95015,4e-05,5.70726]
[1778080464271,43.15,81313.3,0.0,0.95015,4e-05,5.70726]
[1778080464373,43.15,81306.81,0.0,0.94987,4e-05,5.73206]
[1778080465019,43.15,81306.81,0.0,0.94987,4e-05,5.73206]
[1778080465305,43.15,81306.81,0.0,0.94987,4e-05,5.73206]
[1778080465365,43.15,81306.81,0.0,0.94987,4e-05,5.73206]
[1778080465393,43.15,81297.78,0.0,0.94949,4e-05,5.76675]
[1778080465577,43.15,81297.78,0.0,0.94949,4e-05,5.76675]
[1778080466387,43.15,81297.78,0.0,0.94949,4e-05,5.76643]
[1778080467093,43.15,81297.78,0.0,0.94949,4e-05,5.76643]
[1778080467394,43.15,81298.58,0.0,0.94952,4e-05,5.76333]
[1778080468344,43.15,81298.58,0.0,0.94952,4e-05,5.76333]
[1778080468401,43.15,81329.0,0.0,0.95084,4e-05,5.64541]
[1778080468572,43.15,81329.0,0.0,0.95084,4e-05,5.64541]
[1778080469408,43.15,81356.1,0.0,0.95198,4e-05,5.54212]
[1778080470416,43.15,81356.56,0.0,0.952,4e-05,5.5404]
[1778080470775,43.15,81356.56,0.0,0.952,4e-05,5.5404]
[1778080471829,43.15,81357.85,0.0,0.95209,4e-05,5.53133]
[1778080471839,43.15,81357.85,0.0,0.95209,4e-05,5.53133]
[1778080472078,43.15,81357.85,0.0,0.95209,4e-05,5.53133]
[1778080472432,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080472858,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080472897,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473023,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473080,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473098,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473134,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473201,43.15,81368.38,0.0,0.95252,4e-05,5.49166]
[1778080473437,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080473450,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080473582,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080473876,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080473890,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080474120,43.15,81373.94,0.0,0.95275,4e-05,5.47088]
[1778080474127,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475156,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475207,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475250,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475332,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475371,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475373,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475459,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475507,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475580,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475590,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475728,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475810,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475827,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080475991,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080476197,43.15,81374.92,0.0,0.95279,4e-05,5.46747]
[1778080476329,43.15,81375.22,0.0,0.9528,4e-05,5.46649]
[1778080477369,43.15,81375.22,0.0,0.9528,4e-05,5.46649]
[1778080477417,43.15,81375.22,0.0,0.9528,4e-05,5.46649]
[1778080477434,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080477460,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080477584,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080477656,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080477723,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080478247,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080478334,43.15,81377.03,0.0,0.95287,4e-05,5.45984]
[1778080478356,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080478469,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080478522,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080478585,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080478629,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080478954,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479076,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479320,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479331,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479371,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479382,43.15,81378.7,0.0,0.95294,4e-05,5.45373]
[1778080479353,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479489,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479537,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479586,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479617,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479636,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479714,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479733,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479833,43.15,81379.43,0.0,0.95297,4e-05,5.45115]
[1778080479929,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080480638,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080480645,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080480768,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080480835,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080480980,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080481339,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080481400,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080481434,43.15,81380.99,0.0,0.95303,4e-05,5.44531]
[1778080481440,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481474,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481582,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481607,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481653,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481833,43.15,81382.11,0.0,0.95307,4e-05,5.44145]
[1778080481899,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080482839,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080482906,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080482943,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080483085,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080483193,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080483240,43.15,81383.41,0.0,0.95313,4e-05,5.43659]
[1778080483258,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080483945,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080483996,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484053,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484068,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484086,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484180,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484335,43.15,81384.3,0.0,0.95316,4e-05,5.43363]
[1778080484383,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080484576,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080484703,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080484913,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485018,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485044,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485085,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485183,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485332,43.15,81384.61,0.0,0.95317,4e-05,5.43266]
[1778080485380,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485484,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485582,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485599,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485612,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485640,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485753,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485768,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080485831,43.15,81379.28,0.0,0.95295,4e-05,5.45279]
[1778080486232,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487234,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487265,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487308,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487335,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487393,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487437,43.15,81379.09,0.0,0.95294,4e-05,5.4535]
[1778080487581,43.16,81378.41,0.0,0.95291,4e-05,5.45641]
[1778080488363,43.16,81378.41,0.0,0.95291,4e-05,5.45641]
[1778080488521,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080488559,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080488588,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080488622,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080488664,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080488829,43.16,81379.2,0.0,0.95294,4e-05,5.45361]
[1778080489468,43.16,81378.95,0.0,0.95293,4e-05,5.45455]
[1778080489587,43.16,81378.95,0.0,0.95293,4e-05,5.45455]
[1778080489609,43.16,81378.95,0.0,0.95293,4e-05,5.45455]
[1778080489620,43.16,81378.95,0.0,0.95293,4e-05,5.45455]
[1778080491265,43.16,81380.18,0.0,0.95298,4e-05,5.4501]
[1778080491330,43.16,81380.18,0.0,0.95298,4e-05,5.4501]
[1778080491364,43.16,81380.18,0.0,0.95298,4e-05,5.4501]
[1778080491380,43.16,81380.18,0.0,0.95298,4e-05,5.4501]
[1778080491582,43.16,81380.6,0.0,0.95299,4e-05,5.44885]
[1778080492458,43.16,81380.6,0.0,0.95299,4e-05,5.44885]
[1778080492585,43.16,81381.48,0.0,0.95303,4e-05,5.44556]
[1778080492615,43.16,81381.48,0.0,0.95303,4e-05,5.44556]
[1778080492735,43.16,81381.48,0.0,0.95303,4e-05,5.44556]
[1778080493048,43.16,81381.48,0.0,0.95303,4e-05,5.44556]
[1778080493149,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080493854,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080493968,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494008,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494085,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494176,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494216,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494328,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494341,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494401,43.16,81384.41,0.0,0.95315,4e-05,5.43477]
[1778080494580,43.16,81385.24,0.0,0.95318,4e-05,5.43202]
[1778080494961,43.16,81385.24,0.0,0.95318,4e-05,5.43202]
[1778080495040,43.16,81385.24,0.0,0.95318,4e-05,5.43202]
[1778080495084,43.16,81385.24,0.0,0.95318,4e-05,5.43202]
[1778080495086,43.16,81385.24,0.0,0.95318,4e-05,5.43202]
[1778080495105,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080495811,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080495831,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080495968,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080496032,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080496084,43.16,81386.88,0.0,0.95324,4e-05,5.4259]
[1778080496615,43.16,81386.74,0.0,0.95324,4e-05,5.42661]
[1778080496732,43.16,81386.74,0.0,0.95324,4e-05,5.42661]
[1778080496830,43.16,81386.74,0.0,0.95324,4e-05,5.42661]
[1778080496866,43.16,81386.74,0.0,0.95324,4e-05,5.42661]
[1778080497630,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080497738,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080497824,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080498054,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080498083,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080498211,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080498458,43.16,81386.87,0.0,0.95324,4e-05,5.42632]
[1778080498312,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080498578,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080498722,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080498797,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080498829,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080498921,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080499082,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080499223,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080499324,43.16,81390.97,0.0,0.9534,4e-05,5.41145]
[1778080499392,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080499586,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080499731,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080499805,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080499835,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080499860,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500083,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500133,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500233,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500331,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500401,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500493,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500584,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500608,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500746,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500836,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080500959,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080501243,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080501325,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080501334,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080501672,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080501788,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080501836,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080501935,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502013,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502080,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502326,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502410,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502429,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502427,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080502703,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080502764,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080502835,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080502849,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503054,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503086,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503137,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503215,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503326,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503475,43.16,81406.51,0.0,0.95402,4e-05,5.35499]
[1778080503580,43.16,81406.51,0.0,0.95402,4e-05,5.35499]
[1778080503826,43.16,81414.49,0.0,0.95434,4e-05,5.32552]
[1778080504875,43.16,81414.49,0.0,0.95434,4e-05,5.32552]
[1778080504927,43.17,81417.0,0.0,0.95444,4e-05,5.31659]
[1778080506138,43.17,81417.0,0.0,0.95444,4e-05,5.31659]
[1778080506158,43.17,81417.0,0.0,0.95444,4e-05,5.31659]
[1778080506279,43.17,81417.0,0.0,0.95444,4e-05,5.31659]
[1778080506575,43.17,81418.06,0.0,0.95447,4e-05,5.31338]
[1778080507130,43.17,81416.47,0.0,0.95441,4e-05,5.31923]
[1778080511172,43.17,81418.47,0.0,0.95447,4e-05,5.31339]
[1778080516744,43.18,81418.97,0.0,0.95447,4e-05,5.31384]
[1778080521779,43.18,81419.6,0.0,0.95447,4e-05,5.31344]
[1778080524801,43.19,81421.76,0.0,0.95454,4e-05,5.30665]
[1778080526814,43.19,81428.56,0.0,0.95481,4e-05,5.28248]
[1778080528829,43.19,81430.72,0.0,0.95488,4e-05,5.27539]
[1778080531850,43.2,81432.23,0.0,0.95496,4e-05,5.26707]
[1778080536885,43.2,81438.37,0.0,0.95519,4e-05,5.24631]
[1778080539949,43.2,81438.67,0.0,0.9552,4e-05,5.24486]
[1778080540079,43.2,81438.67,0.0,0.9552,4e-05,5.24486]
[1778080540165,43.2,81438.67,0.0,0.9552,4e-05,5.24486]
[1778080540327,43.2,81438.67,0.0,0.9552,4e-05,5.24486]
[1778080540424,43.2,81443.3,0.0,0.95539,4e-05,5.22741]
[1778080541134,43.2,81446.54,0.0,0.95552,4e-05,5.21563]
[1778080542927,43.2,81443.88,0.0,0.95542,4e-05,5.22415]
[1778080543937,43.19,81445.47,0.0,0.95549,4e-05,5.21783]
[1778080545953,43.19,81452.64,0.0,0.95578,4e-05,5.1912]
[1778080546960,43.19,81459.23,0.0,0.95604,4e-05,5.16683]
[1778080547622,43.19,81459.23,0.0,0.95604,4e-05,5.16683]
[1778080547646,43.19,81459.23,0.0,0.95604,4e-05,5.16683]
[1778080547967,43.19,81468.4,0.0,0.9564,4e-05,5.13332]
[1778080548974,43.19,81479.29,0.0,0.95682,4e-05,5.0938]
[1778080549981,43.19,81483.78,0.0,0.957,4e-05,5.07741]
[1778080550834,43.19,81483.78,0.0,0.957,4e-05,5.07741]
[1778080552221,43.19,81484.47,0.0,0.95703,4e-05,5.07461]
[1778080552389,43.19,81484.47,0.0,0.95703,4e-05,5.07461]
[1778080552447,43.18,81487.1,0.0,0.95713,4e-05,5.06463]
[1778080553890,43.18,81487.1,0.0,0.95713,4e-05,5.06463]
[1778080554198,43.18,81487.1,0.0,0.95713,4e-05,5.06463]
[1778080554235,43.18,81495.39,0.0,0.95745,4e-05,5.03484]
[1778080554655,43.18,81495.39,0.0,0.95745,4e-05,5.03484]
[1778080555016,43.18,81495.39,0.0,0.95745,4e-05,5.03484]
[1778080555112,43.18,81506.62,0.0,0.95788,4e-05,4.99478]
[1778080557034,43.18,81513.53,0.0,0.95814,4e-05,4.97]
[1778080558041,43.18,81515.81,0.0,0.95822,4e-05,4.96185]
[1778080559048,43.18,81512.67,0.0,0.95811,4e-05,4.97276]
[1778080560055,43.18,81511.06,0.0,0.95805,4e-05,4.97831]
[1778080561062,43.18,81514.78,0.0,0.95819,4e-05,4.96507]
[1778080563076,43.18,81512.71,0.0,0.95812,4e-05,4.97208]
[1778080566789,43.18,81511.57,0.0,0.95808,4e-05,4.97569]
[1778080566877,43.18,81511.57,0.0,0.95808,4e-05,4.97569]
[1778080567502,43.18,81511.57,0.0,0.95808,4e-05,4.97569]
[1778080567104,43.18,81506.13,0.0,0.95788,4e-05,4.99474]
[1778080568111,43.18,81500.26,0.0,0.95766,4e-05,5.01536]
[1778080569119,43.18,81498.35,0.0,0.95759,4e-05,5.02195]
[1778080570822,43.18,81498.25,0.0,0.95759,4e-05,5.0221]
[1778080571133,43.17,81496.32,0.0,0.95751,4e-05,5.02872]
[1778080572009,43.17,81496.32,0.0,0.95751,4e-05,5.02872]
[1778080572140,43.17,81493.62,0.0,0.95742,4e-05,5.03809]
[1778080573148,43.17,81491.19,0.0,0.95733,4e-05,5.04648]
[1778080574155,43.17,81493.91,0.0,0.95743,4e-05,5.03657]
[1778080575161,43.17,81496.24,0.0,0.95752,4e-05,5.02803]
[1778080578182,43.17,81493.24,0.0,0.95742,4e-05,5.03799]
[1778080580196,43.17,81496.03,0.0,0.95753,4e-05,5.02761]
[1778080582158,43.17,81496.61,0.0,0.95755,4e-05,5.02531]
[1778080582163,43.17,81496.61,0.0,0.95755,4e-05,5.02531]
[1778080584224,43.17,81497.97,0.0,0.95761,4e-05,5.01981]
[1778080585231,43.16,81503.74,0.0,0.95783,4e-05,4.99915]
[1778080586238,43.16,81506.9,0.0,0.95795,4e-05,4.98778]
[1778080587245,43.16,81508.67,0.0,0.95802,4e-05,4.98135]
[1778080588252,43.16,81507.22,0.0,0.95796,4e-05,4.9863]
[1778080589259,43.16,81511.78,0.0,0.95814,4e-05,4.97007]
[1778080590266,43.16,81518.47,0.0,0.95839,4e-05,4.94641]
[1778080593288,43.16,81515.43,0.0,0.95831,4e-05,4.95278]
[1778080594295,43.16,81505.07,0.0,0.95792,4e-05,4.98919]
[1778080596309,43.16,81509.19,0.0,0.95808,4e-05,4.97438]
[1778080597316,43.16,81514.55,0.0,0.95828,4e-05,4.95534]
[1778080598323,43.16,81517.34,0.0,0.95839,4e-05,4.9454]
[1778080600337,43.16,81519.25,0.0,0.95846,4e-05,4.9385]
[1778080603358,43.16,81520.95,0.0,0.95852,4e-05,4.93228]
[1778080606176,43.16,81521.29,0.0,0.95854,4e-05,4.93094]
[1778080606379,43.16,81527.23,0.0,0.95876,4e-05,4.91008]
[1778080606827,43.16,81527.23,0.0,0.95876,4e-05,4.91008]
[1778080607387,43.16,81533.32,0.0,0.95898,4e-05,4.88876]
[1778080608394,43.16,81532.17,0.0,0.95894,4e-05,4.89277]
[1778080609401,43.16,81533.79,0.0,0.959,4e-05,4.88712]
[1778080612409,43.16,81533.64,0.0,0.95899,4e-05,4.88764]
[1778080612423,43.16,81535.44,0.0,0.95906,4e-05,4.88138]
[1778080612650,43.16,81535.44,0.0,0.95906,4e-05,4.88138]
[1778080613430,43.16,81540.73,0.0,0.95925,4e-05,4.86301]
[1778080614436,43.16,81549.09,0.0,0.95955,4e-05,4.83491]
[1778080615443,43.16,81556.29,0.0,0.95981,4e-05,4.81015]
[1778080616450,43.16,81559.58,0.0,0.95992,4e-05,4.79895]
[1778080618568,43.16,81560.03,0.0,0.95993,4e-05,4.79885]
[1778080618464,43.17,81562.91,0.0,0.96001,4e-05,4.7904]
[1778080618650,43.17,81562.91,0.0,0.96001,4e-05,4.7904]
[1778080618735,43.17,81562.91,0.0,0.96001,4e-05,4.7904]
[1778080618828,43.17,81562.91,0.0,0.96001,4e-05,4.7904]
[1778080619057,43.17,81562.91,0.0,0.96001,4e-05,4.7904]
[1778080619471,43.17,81571.03,0.0,0.96029,4e-05,4.76413]
[1778080620588,43.18,81577.62,0.0,0.9605,4e-05,4.74362]
[1778080620827,43.18,81577.62,0.0,0.9605,4e-05,4.74362]
[1778080621485,43.18,81577.66,0.0,0.9605,4e-05,4.74371]
[1778080622492,43.18,81579.24,0.0,0.96056,4e-05,4.73856]
[1778080623499,43.18,81581.08,0.0,0.96062,4e-05,4.73253]
[1778080623895,43.18,81581.08,0.0,0.96062,4e-05,4.73253]
[1778080625513,43.18,81587.27,0.0,0.96083,4e-05,4.71199]
[1778080626520,43.18,81593.52,0.0,0.96105,4e-05,4.69109]
[1778080627527,43.19,81597.42,0.0,0.96118,4e-05,4.67822]
[1778080628534,43.19,81604.71,0.0,0.96143,3e-05,4.65397]
[1778080629541,43.2,81614.34,0.0,0.96173,3e-05,4.62539]
[1778080630389,43.2,81614.34,0.0,0.96173,3e-05,4.62539]
[1778080630529,43.2,81614.34,0.0,0.96173,3e-05,4.62539]
[1778080630548,43.21,81617.25,0.0,0.96179,3e-05,4.61986]
[1778080630694,43.21,81617.25,0.0,0.96179,3e-05,4.61986]
[1778080631449,43.21,81617.25,0.0,0.96179,3e-05,4.61986]
[1778080631527,43.21,81617.25,0.0,0.96179,3e-05,4.61986]
[1778080632562,43.24,81604.85,0.0,0.96127,3e-05,4.67004]
[1778080633568,43.24,81604.85,0.0,0.96127,3e-05,4.67004]
[1778080633569,43.24,81599.54,0.0,0.96108,4e-05,4.68831]
[1778080634718,43.24,81599.84,0.0,0.96109,4e-05,4.68761]
[1778080635583,43.24,81597.68,0.0,0.96101,4e-05,4.69524]
[1778080636590,43.24,81600.45,0.0,0.9611,4e-05,4.68618]
[1778080637597,43.24,81603.12,0.0,0.96119,3e-05,4.67749]
[1778080638604,43.24,81606.85,0.0,0.96132,3e-05,4.66525]
[1778080639611,43.24,81608.88,0.0,0.96139,3e-05,4.65877]
[1778080640277,43.24,81608.88,0.0,0.96139,3e-05,4.65877]
[1778080640618,43.25,81614.21,0.0,0.96154,3e-05,4.64448]
[1778080640831,43.25,81614.21,0.0,0.96154,3e-05,4.64448]
[1778080641545,43.25,81614.21,0.0,0.96154,3e-05,4.64448]
[1778080641625,43.26,81618.37,0.0,0.96168,3e-05,4.63092]
[1778080641719,43.26,81618.37,0.0,0.96168,3e-05,4.63092]
[1778080642175,43.26,81618.37,0.0,0.96168,3e-05,4.63092]
[1778080642618,43.26,81618.37,0.0,0.96168,3e-05,4.63092]
[1778080642624,43.27,81622.42,0.0,0.96177,3e-05,4.62143]
[1778080642671,43.27,81622.42,0.0,0.96177,3e-05,4.62143]
[1778080642735,43.27,81627.98,0.0,0.96197,3e-05,4.60286]
[1778080644646,43.29,81626.73,0.0,0.96184,3e-05,4.61566]
[1778080645653,43.31,81629.67,0.0,0.96189,3e-05,4.61017]
[1778080646660,43.32,81634.67,0.0,0.96202,3e-05,4.59785]
[1778080647667,43.33,81641.69,0.0,0.96222,3e-05,4.57876]
[1778080648676,43.33,81643.42,0.0,0.96227,3e-05,4.57351]
[1778080649685,43.34,81641.21,0.0,0.96219,3e-05,4.58133]
[1778080650692,43.34,81639.88,0.0,0.96214,3e-05,4.58624]
[1778080653713,43.37,81642.98,0.0,0.96218,3e-05,4.58193]
[1778080654720,43.38,81646.44,0.0,0.96225,3e-05,4.57517]
[1778080656734,43.41,81648.29,0.0,0.96222,3e-05,4.57838]
[1778080658233,43.41,81648.29,0.0,0.96222,3e-05,4.57838]
[1778080658398,43.41,81648.29,0.0,0.96222,3e-05,4.57838]
[1778080658572,43.41,81648.29,0.0,0.96222,3e-05,4.57838]
[1778080658461,43.43,81655.74,0.0,0.96242,3e-05,4.55894]
[1778080659047,43.43,81655.74,0.0,0.96242,3e-05,4.55894]
[1778080659061,43.43,81657.6,0.0,0.96248,3e-05,4.5528]
[1778080660372,43.43,81657.6,0.0,0.96248,3e-05,4.5528]
[1778080660466,43.43,81664.28,0.0,0.9627,3e-05,4.53132]
[1778080661487,43.43,81664.28,0.0,0.9627,3e-05,4.53132]
[1778080661549,43.43,81666.56,0.0,0.96277,3e-05,4.52485]
[1778080661822,43.43,81666.56,0.0,0.96277,3e-05,4.52485]
[1778080661920,43.43,81664.13,0.0,0.96268,3e-05,4.53283]
[1778080662804,43.43,81664.13,0.0,0.96268,3e-05,4.53283]
[1778080663108,43.43,81664.13,0.0,0.96268,3e-05,4.53283]
[1778080663496,43.43,81664.13,0.0,0.96268,3e-05,4.53283]
[1778080664696,43.43,81663.33,0.0,0.96265,3e-05,4.53605]
[1778080666261,43.43,81662.44,0.0,0.96263,3e-05,4.53832]
[1778080666345,43.43,81661.09,0.0,0.96259,3e-05,4.54211]
[1778080666862,43.43,81661.09,0.0,0.96259,3e-05,4.54211]
[1778080667221,43.43,81661.09,0.0,0.96259,3e-05,4.54211]
[1778080667571,43.43,81661.09,0.0,0.96259,3e-05,4.54211]
[1778080667322,43.43,81659.25,0.0,0.96253,3e-05,4.54751]
[1778080668319,43.43,81659.25,0.0,0.96253,3e-05,4.54751]
[1778080669825,43.43,81656.48,0.0,0.96244,3e-05,4.55636]
[1778080674860,43.43,81654.61,0.0,0.96238,3e-05,4.56238]
[1778080676097,43.43,81654.61,0.0,0.96238,3e-05,4.56238]
[1778080676181,43.42,81649.42,0.0,0.96221,3e-05,4.57937]
[1778080677881,43.43,81646.76,0.0,0.96211,3e-05,4.5885]
[1778080682173,43.42,81647.25,0.0,0.96214,3e-05,4.58621]
[1778080682244,43.42,81660.24,0.0,0.96258,3e-05,4.54256]
[1778080684930,43.42,81656.53,0.0,0.96248,3e-05,4.55266]
[1778080685938,43.41,81653.52,0.0,0.96238,3e-05,4.56245]
[1778080686944,43.41,81648.35,0.0,0.96221,3e-05,4.57938]
[1778080687951,43.41,81643.64,0.0,0.96205,3e-05,4.59482]
[1778080688958,43.41,81642.23,0.0,0.962,3e-05,4.5993]
[1778080691122,43.41,81642.81,0.0,0.96202,3e-05,4.59714]
[1778080692986,43.4,81630.24,0.0,0.96164,3e-05,4.63407]
[1778080693993,43.39,81627.67,0.0,0.96158,3e-05,4.64034]
[1778080695000,43.39,81626.52,0.0,0.96154,3e-05,4.6439]
[1778080698022,43.39,81624.61,0.0,0.96148,3e-05,4.64936]
[1778080701043,43.37,81626.54,0.0,0.96159,3e-05,4.63906]
[1778080701979,43.37,81626.54,0.0,0.96159,3e-05,4.63906]
[1778080702072,43.37,81637.45,0.0,0.96199,3e-05,4.59959]
[1778080702956,43.37,81637.45,0.0,0.96199,3e-05,4.59959]
[1778080703036,43.37,81637.45,0.0,0.96199,3e-05,4.59959]
[1778080703384,43.37,81637.45,0.0,0.96199,3e-05,4.59959]
[1778080703433,43.37,81637.45,0.0,0.96199,3e-05,4.59959]
[1778080703447,43.36,81656.34,0.0,0.96267,3e-05,4.53417]
[1778080705075,43.33,81661.53,0.0,0.96293,3e-05,4.50847]
[1778080706082,43.33,81668.19,0.0,0.96316,3e-05,4.48601]
[1778080707740,43.33,81669.0,0.0,0.96319,3e-05,4.48276]
[1778080708096,43.32,81672.04,0.0,0.9633,3e-05,4.47227]
[1778080709103,43.32,81677.5,0.0,0.96348,3e-05,4.45391]
[1778080710328,43.32,81677.5,0.0,0.96348,3e-05,4.45391]
[1778080710575,43.32,81677.5,0.0,0.96348,3e-05,4.45391]
[1778080710677,43.32,81680.0,0.0,0.96358,3e-05,4.44476]
[1778080716152,43.31,81680.65,0.0,0.96365,3e-05,4.43644]
[1778080718166,43.31,81678.04,0.0,0.96358,3e-05,4.44396]
[1778080721187,43.28,81676.63,0.0,0.96363,3e-05,4.43841]
[1778080722194,43.28,81673.07,0.0,0.96352,3e-05,4.44952]
[1778080726222,43.27,81675.65,0.0,0.96362,3e-05,4.43915]
[1778080727229,43.27,81673.89,0.0,0.96357,3e-05,4.44439]
[1778080728236,43.27,81669.63,0.0,0.96343,3e-05,4.4578]
[1778080729243,43.27,81668.0,0.0,0.96338,3e-05,4.46263]
[1778080730059,43.27,81668.0,0.0,0.96338,3e-05,4.46263]
[1778080730156,43.27,81668.0,0.0,0.96338,3e-05,4.46263]
[1778080730360,43.27,81668.0,0.0,0.96338,3e-05,4.46263]
[1778080730670,43.27,81668.0,0.0,0.96338,3e-05,4.46263]
[1778080730505,43.26,81653.42,0.0,0.9629,3e-05,4.5099]
[1778080732265,43.26,81650.75,0.0,0.96282,3e-05,4.51763]
[1778080733272,43.26,81648.52,0.0,0.96275,3e-05,4.52438]
[1778080736293,43.24,81651.68,0.0,0.96293,3e-05,4.50673]
[1778080741328,43.23,81652.34,0.0,0.96298,3e-05,4.50161]
[1778080742335,43.23,81654.07,0.0,0.96305,3e-05,4.49535]
[1778080742816,43.23,81654.07,0.0,0.96305,3e-05,4.49535]
[1778080743342,43.22,81656.62,0.0,0.96314,3e-05,4.4864]
[1778080744349,43.21,81658.11,0.0,0.96324,3e-05,4.4759]
[1778080745223,43.21,81658.11,0.0,0.96324,3e-05,4.4759]
[1778080746127,43.21,81658.21,0.0,0.96325,3e-05,4.47503]
[1778080746363,43.2,81661.93,0.0,0.96338,3e-05,4.46232]
[1778080747954,43.2,81662.29,0.0,0.9634,3e-05,4.46062]
[1778080748377,43.2,81658.57,0.0,0.96328,3e-05,4.47228]
[1778080749149,43.2,81658.57,0.0,0.96328,3e-05,4.47228]
[1778080749384,43.2,81661.03,0.0,0.96337,3e-05,4.46372]
[1778080750391,43.2,81663.44,0.0,0.96345,3e-05,4.45532]
[1778080752282,43.2,81662.84,0.0,0.96344,3e-05,4.45677]
[1778080753412,43.19,81664.84,0.0,0.96352,3e-05,4.44924]
[1778080754419,43.18,81672.48,0.0,0.96382,3e-05,4.4194]
[1778080755426,43.16,81677.44,0.0,0.96403,3e-05,4.39858]
[1778080756441,43.15,81679.65,0.0,0.96414,3e-05,4.38721]
[1778080757440,43.15,81682.01,0.0,0.96423,3e-05,4.37918]
[1778080758447,43.15,81691.58,0.0,0.96454,3e-05,4.34795]
[1778080759454,43.15,81693.15,0.0,0.9646,3e-05,4.34254]
[1778080760461,43.15,81693.38,0.0,0.96461,3e-05,4.34149]
[1778080765497,43.14,81692.78,0.0,0.9646,3e-05,4.34191]
[1778080767511,43.14,81695.31,0.0,0.96469,3e-05,4.33318]
[1778080768518,43.14,81693.08,0.0,0.96462,3e-05,4.34004]
[1778080769525,43.14,81691.14,0.0,0.96456,3e-05,4.34599]
[1778080770532,43.14,81689.17,0.0,0.9645,3e-05,4.35203]
[1778080773553,43.13,81691.35,0.0,0.96461,3e-05,4.34033]
[1778080778588,43.27,81691.39,0.0,0.96419,3e-05,4.3826]
[1778080779595,43.29,81693.08,0.0,0.96416,3e-05,4.38519]
[1778080781609,43.34,81691.16,0.0,0.96394,3e-05,4.40716]
[1778080784630,43.41,81692.4,0.0,0.96376,3e-05,4.42542]
[1778080789666,43.52,81692.77,0.0,0.96342,3e-05,4.45899]
[1778080793693,43.58,81695.29,0.0,0.96331,3e-05,4.47054]
[1778080795707,43.61,81696.76,0.0,0.96323,3e-05,4.4782]
[1778080800742,43.64,81697.21,0.0,0.96316,3e-05,4.48524]
[1778080801749,43.64,81700.41,0.0,0.96326,3e-05,4.47546]
[1778080802756,43.64,81702.48,0.0,0.96333,3e-05,4.46937]
[1778080803763,43.65,81699.75,0.0,0.96323,3e-05,4.47884]
[1778080804770,43.65,81697.71,0.0,0.96315,3e-05,4.48608]
[1778080806784,43.65,81695.2,0.0,0.96306,3e-05,4.49542]
[1778080808798,43.66,81700.28,0.0,0.96322,3e-05,4.48009]
[1778080813833,43.73,81697.6,0.0,0.96289,3e-05,4.51272]
[1778080814840,43.75,81686.84,0.0,0.96247,3e-05,4.55334]
[1778080815847,43.75,81680.97,0.0,0.96227,3e-05,4.57312]
[1778080816858,43.75,81675.86,0.0,0.96209,3e-05,4.59039]
[1778080817868,43.75,81673.74,0.0,0.96201,3e-05,4.59782]
[1778080819882,43.75,81680.63,0.0,0.96224,3e-05,4.57597]
[1778080820889,43.75,81685.05,0.0,0.96238,3e-05,4.56187]
[1778080821896,43.76,81691.67,0.0,0.9626,3e-05,4.54065]
[1778080823266,43.76,81699.84,0.0,0.96287,3e-05,4.51452]
[1778080826931,43.76,81703.59,0.0,0.96297,3e-05,4.50443]
[1778080829208,43.77,81703.83,0.0,0.96298,3e-05,4.50418]
[1778080829701,43.77,81703.83,0.0,0.96298,3e-05,4.50418]
[1778080829703,43.77,81709.23,0.0,0.96314,3e-05,4.48778]
[1778080830959,43.79,81716.23,0.0,0.96332,3e-05,4.47092]
[1778080832439,43.79,81716.23,0.0,0.96332,3e-05,4.47092]
[1778080832805,43.81,81708.32,0.0,0.96302,3e-05,4.49928]
[1778080833980,43.82,81704.19,0.0,0.96283,3e-05,4.51821]
[1778080834987,43.83,81701.88,0.0,0.96274,3e-05,4.52625]
[1778080838304,43.83,81702.6,0.0,0.96276,3e-05,4.52494]
[1778080838396,43.83,81709.97,0.0,0.963,3e-05,4.50152]
[1778080839259,43.83,81709.97,0.0,0.963,3e-05,4.50152]
[1778080839360,43.83,81707.28,0.0,0.9629,3e-05,4.51075]
[1778080841029,43.84,81699.69,0.0,0.96264,3e-05,4.53651]
[1778080841888,43.84,81699.69,0.0,0.96264,3e-05,4.53651]
[1778080842422,43.84,81699.69,0.0,0.96264,3e-05,4.53651]
[1778080842466,43.84,81696.53,0.0,0.96253,3e-05,4.54735]
[1778080844050,43.84,81691.61,0.0,0.96235,3e-05,4.56442]
[1778080845057,43.84,81694.69,0.0,0.96245,3e-05,4.55482]
[1778080846476,43.84,81700.14,0.0,0.96263,3e-05,4.53749]
[1778080848079,43.85,81704.47,0.0,0.96276,3e-05,4.52433]
[1778080849086,43.85,81707.77,0.0,0.96287,3e-05,4.5141]
[1778080850092,43.85,81710.53,0.0,0.96296,3e-05,4.50565]
[1778080851375,43.85,81710.53,0.0,0.96296,3e-05,4.50565]
[1778080851395,43.85,81718.13,0.0,0.9632,3e-05,4.48159]
[1778080853113,43.85,81720.82,0.0,0.96328,3e-05,4.47399]
[1778080854120,43.86,81723.02,0.0,0.96335,3e-05,4.46748]
[1778080858581,43.86,81722.04,0.0,0.9633,3e-05,4.47243]
[1778080860162,43.87,81717.9,0.0,0.96314,3e-05,4.48758]
[1778080861169,43.87,81713.04,0.0,0.96297,3e-05,4.5039]
[1778080863183,43.87,81712.5,0.0,0.96295,3e-05,4.50676]
[1778080864625,43.87,81712.5,0.0,0.96295,3e-05,4.50676]
[1778080867212,43.88,81715.7,0.0,0.96303,3e-05,4.49855]
[1778080870792,43.9,81716.28,0.0,0.96299,3e-05,4.50266]
[1778080873259,43.92,81715.01,0.0,0.96288,3e-05,4.51377]
[1778080875747,43.94,81714.58,0.0,0.96281,3e-05,4.52039]
[1778080877042,43.94,81715.5,0.0,0.96283,3e-05,4.51842]
[1778080877076,43.94,81715.5,0.0,0.96283,3e-05,4.51842]
[1778080877595,43.94,81715.5,0.0,0.96283,3e-05,4.51842]
[1778080877727,43.94,81715.5,0.0,0.96283,3e-05,4.51842]
[1778080877774,43.96,81735.75,0.0,0.96344,3e-05,4.45904]
[1778080879301,43.96,81740.9,0.0,0.9636,3e-05,4.44307]
[1778080880308,43.96,81743.64,0.0,0.96368,3e-05,4.4349]
[1778080881315,43.96,81748.52,0.0,0.96384,3e-05,4.41994]
[1778080883329,43.97,81747.18,0.0,0.96378,3e-05,4.42552]
[1778080886350,43.97,81751.36,0.0,0.9639,3e-05,4.41416]
[1778080886957,43.97,81751.36,0.0,0.9639,3e-05,4.41416]
[1778080887357,43.98,81750.14,0.0,0.96385,3e-05,4.41873]
[1778080889371,43.98,81745.85,0.0,0.9637,3e-05,4.43376]
[1778080892618,43.99,81752.53,0.0,0.96392,3e-05,4.41062]
[1778080893614,43.99,81759.27,0.0,0.96413,3e-05,4.38983]
[1778080895414,43.99,81763.57,0.0,0.96426,3e-05,4.37757]
[1778080896421,43.99,81771.18,0.0,0.96449,3e-05,4.35422]
[1778080897428,44.0,81777.01,0.0,0.96467,3e-05,4.33659]
[1778080898386,44.0,81777.01,0.0,0.96467,3e-05,4.33659]
[1778080898436,44.0,81777.01,0.0,0.96467,3e-05,4.33659]
[1778080898443,44.0,81775.81,0.0,0.96463,3e-05,4.34113]
[1778080900449,44.0,81774.69,0.0,0.96458,3e-05,4.34625]
[1778080901286,44.0,81774.69,0.0,0.96458,3e-05,4.34625]
[1778080901456,44.01,81776.51,0.0,0.96463,3e-05,4.34131]
[1778080902463,44.01,81779.82,0.0,0.96472,3e-05,4.33169]
[1778080903470,44.01,81782.69,0.0,0.96481,3e-05,4.32346]
[1778080906491,44.02,81787.91,0.0,0.96495,3e-05,4.30954]
[1778080907863,44.02,81787.91,0.0,0.96495,3e-05,4.30954]
[1778080907898,44.02,81784.92,0.0,0.96484,3e-05,4.32056]
[1778080910025,44.03,81784.71,0.0,0.96482,3e-05,4.32207]
[1778080912534,44.04,81786.77,0.0,0.96486,3e-05,4.31807]
[1778080916859,44.04,81787.69,0.0,0.96487,3e-05,4.31765]
[1778080916893,44.04,81787.69,0.0,0.96487,3e-05,4.31765]
[1778080916966,44.05,81788.23,0.0,0.96488,3e-05,4.31678]
[1778080917081,44.05,81788.23,0.0,0.96488,3e-05,4.31678]
[1778080917569,44.05,81793.33,0.0,0.96503,3e-05,4.30165]
[1778080918576,44.05,81797.39,0.0,0.96515,3e-05,4.2898]
[1778080919081,44.05,81797.39,0.0,0.96515,3e-05,4.2898]
[1778080919584,44.05,81797.97,0.0,0.96516,3e-05,4.28884]
[1778080921598,44.06,81800.39,0.0,0.96522,3e-05,4.28303]
[1778080922894,44.06,81800.39,0.0,0.96522,3e-05,4.28303]
[1778080922605,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080922955,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080923104,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080923260,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080923753,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080923854,44.07,81794.4,0.0,0.965,3e-05,4.30436]
[1778080925710,44.07,81793.6,0.0,0.96498,3e-05,4.30686]
[1778080925720,44.07,81793.6,0.0,0.96498,3e-05,4.30686]
[1778080925827,44.07,81793.6,0.0,0.96498,3e-05,4.30686]
[1778080925919,44.07,81777.99,0.0,0.96446,3e-05,4.35758]
[1778080927646,44.1,81773.82,0.0,0.96426,3e-05,4.37841]
[1778080928358,44.1,81773.82,0.0,0.96426,3e-05,4.37841]
[1778080928524,44.1,81773.82,0.0,0.96426,3e-05,4.37841]
[1778080928653,44.1,81768.25,0.0,0.96407,3e-05,4.39677]
[1778080929660,44.1,81755.77,0.0,0.96366,3e-05,4.43714]
[1778080929999,44.1,81755.77,0.0,0.96366,3e-05,4.43714]
[1778080930667,44.1,81755.14,0.0,0.96363,3e-05,4.43984]
[1778080931758,44.1,81755.14,0.0,0.96363,3e-05,4.43984]
[1778080931843,44.11,81767.25,0.0,0.96401,3e-05,4.40256]
[1778080932084,44.11,81767.25,0.0,0.96401,3e-05,4.40256]
[1778080932824,44.11,81767.25,0.0,0.96401,3e-05,4.40256]
[1778080932876,44.11,81768.95,0.0,0.96406,3e-05,4.39785]
[1778080932947,44.11,81768.95,0.0,0.96406,3e-05,4.39785]
[1778080933077,44.11,81768.95,0.0,0.96406,3e-05,4.39785]
[1778080933849,44.11,81768.95,0.0,0.96406,3e-05,4.39785]
[1778080933928,44.11,81768.67,0.0,0.96404,3e-05,4.39942]
[1778080933974,44.11,81768.67,0.0,0.96404,3e-05,4.39942]
[1778080934081,44.11,81768.67,0.0,0.96404,3e-05,4.39942]
[1778080934278,44.11,81768.67,0.0,0.96404,3e-05,4.39942]
[1778080935403,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080935458,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080935537,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080935587,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080935750,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080935850,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080935971,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936077,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936095,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936143,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936326,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936354,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936486,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936494,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936593,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936613,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936675,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936830,44.12,81770.75,0.0,0.9641,3e-05,4.3942]
[1778080936849,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080937516,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080937580,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080937711,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080937769,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080937804,44.12,81768.46,0.0,0.96401,3e-05,4.40283]
[1778080938693,44.12,81768.46,0.0,0.96401,3e-05,4.40283]
[1778080938834,44.12,81768.46,0.0,0.96401,3e-05,4.40283]
[1778080938852,44.12,81768.46,0.0,0.96401,3e-05,4.40283]
[1778080938901,44.12,81768.46,0.0,0.96401,3e-05,4.40283]
[1778080938906,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939031,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939081,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939217,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939264,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939325,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939363,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939545,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939578,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939708,44.12,81768.22,0.0,0.96399,3e-05,4.40427]
[1778080939880,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080940734,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080940830,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080940861,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080940900,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080940871,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080941084,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080941961,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080942082,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080942096,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080942144,44.13,81759.68,0.0,0.9637,3e-05,4.43276]
[1778080942751,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943174,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943183,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943331,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943364,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943497,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943578,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943676,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943812,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943830,44.13,81757.18,0.0,0.96361,3e-05,4.44199]
[1778080943877,44.13,81751.9,0.0,0.96343,3e-05,4.45946]
[1778080944080,44.13,81751.9,0.0,0.96343,3e-05,4.45946]
[1778080944142,44.13,81751.9,0.0,0.96343,3e-05,4.45946]
[1778080944765,44.13,81751.9,0.0,0.96343,3e-05,4.46007]
[1778080945277,44.13,81751.9,0.0,0.96343,3e-05,4.46007]
[1778080945335,44.13,81751.9,0.0,0.96343,3e-05,4.46007]
[1778080945513,44.13,81751.9,0.0,0.96343,3e-05,4.46007]
[1778080945553,44.13,81751.9,0.0,0.96343,3e-05,4.46007]
[1778080945772,44.14,81752.33,0.0,0.96344,3e-05,4.45928]
[1778080948317,44.14,81751.97,0.0,0.96341,3e-05,4.4616]
[1778080948326,44.14,81751.97,0.0,0.96341,3e-05,4.4616]
[1778080948488,44.14,81751.97,0.0,0.96341,3e-05,4.4616]
[1778080948587,44.14,81751.97,0.0,0.96341,3e-05,4.4616]
[1778080948652,44.14,81751.97,0.0,0.96341,3e-05,4.4616]
[1778080948793,44.14,81751.72,0.0,0.9634,3e-05,4.4624]
[1778080949678,44.14,81751.72,0.0,0.9634,3e-05,4.4624]
[1778080949828,44.14,81751.72,0.0,0.9634,3e-05,4.4624]
[1778080949831,44.14,81751.72,0.0,0.9634,3e-05,4.4624]
[1778080949881,44.14,81751.72,0.0,0.9634,3e-05,4.4624]
[1778080949929,44.14,81748.5,0.0,0.96329,3e-05,4.47386]
[1778080950406,44.14,81748.5,0.0,0.96329,3e-05,4.47386]
[1778080950570,44.14,81748.5,0.0,0.96329,3e-05,4.47386]
[1778080950580,44.14,81748.5,0.0,0.96329,3e-05,4.47386]
[1778080950612,44.14,81748.5,0.0,0.96329,3e-05,4.47386]
[1778080950807,44.15,81748.22,0.0,0.96327,3e-05,4.47532]
[1778080951897,44.15,81748.22,0.0,0.96327,3e-05,4.47532]
[1778080951934,44.15,81745.28,0.0,0.9632,3e-05,4.48149]
[1778080951968,44.15,81745.28,0.0,0.9632,3e-05,4.48149]
[1778080952013,44.15,81745.28,0.0,0.9632,3e-05,4.48149]
[1778080952081,44.15,81745.28,0.0,0.9632,3e-05,4.48149]
[1778080957856,44.16,81743.94,0.0,0.96312,3e-05,4.48904]
[1778080959074,44.16,81744.22,0.0,0.96313,3e-05,4.48868]
[1778080959179,44.16,81744.22,0.0,0.96313,3e-05,4.48868]
[1778080959330,44.16,81744.22,0.0,0.96313,3e-05,4.48868]
[1778080959346,44.16,81744.22,0.0,0.96313,3e-05,4.48868]
[1778080959870,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960693,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960736,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960791,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960834,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960838,44.16,81745.43,0.0,0.96316,3e-05,4.48532]
[1778080960892,44.16,81747.19,0.0,0.96321,3e-05,4.48022]
[1778080961792,44.16,81747.19,0.0,0.96321,3e-05,4.48022]
[1778080961831,44.16,81747.19,0.0,0.96321,3e-05,4.48022]
[1778080961845,44.16,81747.19,0.0,0.96321,3e-05,4.48022]
[1778080961930,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080961992,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962043,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962078,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962115,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962148,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962218,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962245,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962330,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962707,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962826,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962846,44.16,81745.55,0.0,0.96315,3e-05,4.48602]
[1778080962928,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963052,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963081,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963175,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963325,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963372,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963510,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963595,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963647,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080963898,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964564,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964579,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964605,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964779,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964826,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964878,44.17,81746.33,0.0,0.96317,3e-05,4.4846]
[1778080964926,44.17,81750.74,0.0,0.96331,3e-05,4.47101]
[1778080965095,44.17,81750.74,0.0,0.96331,3e-05,4.47101]
[1778080965882,44.17,81750.74,0.0,0.96331,3e-05,4.47101]
[1778080965913,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966077,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966099,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966300,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966328,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966668,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966797,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966828,44.17,81750.71,0.0,0.9633,3e-05,4.47165]
[1778080966920,44.17,81752.42,0.0,0.96335,3e-05,4.46674]
[1778080967019,44.17,81752.42,0.0,0.96335,3e-05,4.46674]
[1778080967287,44.17,81752.42,0.0,0.96335,3e-05,4.46674]
[1778080967927,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968359,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968389,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968490,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968585,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968709,44.17,81750.07,0.0,0.96327,3e-05,4.47483]
[1778080968934,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969491,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969500,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969584,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969605,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969806,44.18,81748.79,0.0,0.96322,3e-05,4.47948]
[1778080969941,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970612,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970662,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970680,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970838,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970852,44.18,81747.57,0.0,0.96318,3e-05,4.48394]
[1778080970948,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971027,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971691,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971750,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971798,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971829,44.18,81747.87,0.0,0.96318,3e-05,4.48351]
[1778080971955,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972003,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972076,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972147,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972326,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972471,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972497,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972582,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972777,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972834,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972947,44.18,81748.19,0.0,0.96319,3e-05,4.48303]
[1778080972963,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080972994,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973076,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973272,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973428,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973479,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973576,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973832,44.18,81747.26,0.0,0.96315,3e-05,4.48655]
[1778080973970,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974333,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974389,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974577,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974826,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974923,44.18,81745.05,0.0,0.96307,3e-05,4.49418]
[1778080974927,44.19,81744.43,0.0,0.96305,3e-05,4.49669]
[1778080975081,44.19,81744.43,0.0,0.96305,3e-05,4.49669]
[1778080975325,44.19,81744.43,0.0,0.96305,3e-05,4.49669]
[1778080975426,44.19,81744.41,0.0,0.96305,3e-05,4.49675]
[1778080978000,44.19,81741.38,0.0,0.96293,3e-05,4.50804]
[1778080980738,44.19,81741.68,0.0,0.96294,3e-05,4.50759]
[1778080980825,44.19,81741.68,0.0,0.96294,3e-05,4.50759]
[1778080980893,44.19,81741.53,0.0,0.96293,3e-05,4.50857]
[1778080982033,44.2,81735.16,0.0,0.9627,3e-05,4.53009]
[1778080983040,44.2,81729.52,0.0,0.96251,3e-05,4.54879]
[1778080984684,44.2,81729.52,0.0,0.96251,3e-05,4.54879]
[1778080984748,44.2,81731.57,0.0,0.96258,3e-05,4.54262]
[1778080988079,44.2,81731.29,0.0,0.96255,3e-05,4.54483]
[1778080988226,44.2,81731.29,0.0,0.96255,3e-05,4.54483]
[1778080988329,44.2,81731.29,0.0,0.96255,3e-05,4.54483]
[1778080988892,44.2,81731.29,0.0,0.96255,3e-05,4.54483]
[1778080988948,44.21,81737.79,0.0,0.96276,3e-05,4.52471]
[1778080990090,44.21,81755.17,0.0,0.96333,3e-05,4.46934]
[1778080991097,44.21,81759.45,0.0,0.96346,3e-05,4.45613]
[1778080992104,44.21,81757.47,0.0,0.96339,3e-05,4.46301]
[1778080994118,44.22,81759.43,0.0,0.96344,3e-05,4.4579]
[1778080995125,44.22,81758.19,0.0,0.9634,3e-05,4.46242]
[1778080996132,44.22,81760.37,0.0,0.96346,3e-05,4.45604]
[1778080999153,44.22,81763.19,0.0,0.96354,3e-05,4.44878]
[1778081000860,44.23,81764.77,0.0,0.96358,3e-05,4.44491]
[1778081003181,44.23,81766.96,0.0,0.96364,3e-05,4.43914]
[1778081005195,44.24,81768.94,0.0,0.96369,3e-05,4.43404]
[1778081006830,44.24,81768.94,0.0,0.96369,3e-05,4.43404]
[1778081006949,44.24,81768.94,0.0,0.96369,3e-05,4.43404]
[1778081006886,44.24,81771.38,0.0,0.96375,3e-05,4.42751]
[1778081011349,44.25,81771.89,0.0,0.96375,3e-05,4.42776]
[1778081011405,44.25,81770.64,0.0,0.96373,3e-05,4.42855]
[1778081013253,44.25,81766.27,0.0,0.96358,3e-05,4.44368]
[1778081014831,44.25,81766.27,0.0,0.96358,3e-05,4.44368]
[1778081014943,44.25,81766.27,0.0,0.96358,3e-05,4.44368]
[1778081014929,44.26,81761.41,0.0,0.96341,3e-05,4.46038]
[1778081019295,44.26,81762.83,0.0,0.96343,3e-05,4.45811]
[1778081021309,44.27,81757.04,0.0,0.96323,3e-05,4.47773]
[1778081023002,44.27,81757.04,0.0,0.96323,3e-05,4.47773]
[1778081025485,44.27,81760.06,0.0,0.96331,3e-05,4.47024]
[1778081028231,44.28,81758.85,0.0,0.96326,3e-05,4.47517]
[1778081028960,44.28,81758.85,0.0,0.96326,3e-05,4.47517]
[1778081028999,44.28,81757.53,0.0,0.96321,3e-05,4.48048]
[1778081030378,44.28,81758.82,0.0,0.96324,3e-05,4.47688]
[1778081033399,44.29,81757.34,0.0,0.96318,3e-05,4.48322]
[1778081034946,44.29,81757.34,0.0,0.96318,3e-05,4.48322]
[1778081034993,44.29,81755.64,0.0,0.96311,3e-05,4.48971]
[1778081040703,44.3,81756.35,0.0,0.96312,3e-05,4.4895]
[1778081046490,44.31,81756.49,0.0,0.96308,3e-05,4.49264]
[1778081049511,44.31,81754.6,0.0,0.96301,3e-05,4.50022]
[1778081051525,44.31,81756.33,0.0,0.96305,3e-05,4.49568]
[1778081053021,44.31,81756.33,0.0,0.96305,3e-05,4.49568]
[1778081053348,44.32,81755.8,0.0,0.96303,3e-05,4.49787]
[1778081053539,44.32,81757.14,0.0,0.96307,3e-05,4.49408]
[1778081054546,44.32,81760.74,0.0,0.96318,3e-05,4.48306]
[1778081055553,44.32,81764.49,0.0,0.9633,3e-05,4.47159]
[1778081057567,44.32,81763.24,0.0,0.96325,3e-05,4.47664]
[1778081058574,44.33,81757.16,0.0,0.96304,3e-05,4.49661]
[1778081059331,44.33,81757.16,0.0,0.96304,3e-05,4.49661]
[1778081059578,44.33,81757.16,0.0,0.96304,3e-05,4.49661]
[1778081059833,44.33,81757.16,0.0,0.96304,3e-05,4.49661]
[1778081059881,44.33,81752.51,0.0,0.96288,3e-05,4.51256]
[1778081065623,44.34,81751.33,0.0,0.96282,3e-05,4.51871]
[1778081069815,44.34,81750.84,0.0,0.96279,3e-05,4.52167]
[1778081069902,44.34,81749.07,0.0,0.96272,3e-05,4.52827]
[1778081071665,44.35,81742.57,0.0,0.96253,3e-05,4.54582]
[1778081073004,44.35,81742.57,0.0,0.96253,3e-05,4.54582]
[1778081073038,44.35,81736.67,0.0,0.96233,3e-05,4.56574]
[1778081074686,44.35,81729.55,0.0,0.96209,3e-05,4.58921]
[1778081075835,44.35,81727.97,0.0,0.96203,3e-05,4.59472]
[1778081077707,44.35,81727.3,0.0,0.962,3e-05,4.59758]
[1778081079721,44.35,81725.94,0.0,0.96195,3e-05,4.60267]
[1778081080728,44.36,81728.57,0.0,0.96203,3e-05,4.59444]
[1778081081735,44.36,81730.72,0.0,0.9621,3e-05,4.58778]
[1778081082742,44.36,81734.43,0.0,0.96222,3e-05,4.57609]
[1778081084756,44.36,81736.18,0.0,0.96227,3e-05,4.57114]
[1778081089791,44.37,81736.53,0.0,0.96227,3e-05,4.57186]
[1778081091805,44.37,81734.86,0.0,0.9622,3e-05,4.57801]
[1778081092812,44.37,81733.05,0.0,0.96214,3e-05,4.58424]
[1778081095835,44.4,81730.85,0.0,0.96196,3e-05,4.60169]
[1778081096842,44.41,81729.61,0.0,0.96189,3e-05,4.60899]
[1778081098857,44.42,81727.67,0.0,0.96179,3e-05,4.6187]
[1778081100870,44.42,81717.33,0.0,0.96143,3e-05,4.65303]
[1778081102884,44.43,81718.66,0.0,0.96147,3e-05,4.64919]
[1778081106920,44.43,81712.88,0.0,0.96126,3e-05,4.66927]
[1778081107927,44.43,81707.81,0.0,0.96109,3e-05,4.68592]
[1778081109941,44.43,81715.85,0.0,0.96136,3e-05,4.6601]
[1778081110948,44.43,81717.3,0.0,0.96141,3e-05,4.65558]
[1778081112962,44.43,81718.76,0.0,0.96145,3e-05,4.65125]
[1778081113969,44.43,81721.57,0.0,0.96154,3e-05,4.64231]
[1778081114976,44.43,81719.8,0.0,0.96148,3e-05,4.64834]
[1778081120014,44.44,81721.07,0.0,0.96151,3e-05,4.64538]
[1778081124042,44.44,81722.46,0.0,0.96155,3e-05,4.64181]
[1778081125049,44.44,81720.86,0.0,0.96149,3e-05,4.64729]
[1778081129077,44.45,81719.32,0.0,0.96143,3e-05,4.65327]
[1778081133105,44.45,81722.84,0.0,0.96157,3e-05,4.63881]
[1778081134112,44.45,81724.2,0.0,0.96161,3e-05,4.63462]
[1778081139147,44.45,81725.38,0.0,0.96164,3e-05,4.63207]
[1778081142168,44.46,81722.31,0.0,0.96153,3e-05,4.64287]
[1778081143175,44.46,81720.63,0.0,0.96147,3e-05,4.64862]
[1778081147203,44.46,81718.39,0.0,0.96138,3e-05,4.6569]
[1778081152238,44.46,81718.02,0.0,0.96136,3e-05,4.65923]
[1778081153245,44.46,81720.45,0.0,0.96144,3e-05,4.6515]
[1778081157273,44.47,81721.99,0.0,0.96148,3e-05,4.64738]
[1778081162310,44.47,81721.35,0.0,0.96145,3e-05,4.65065]
[1778081164323,44.47,81718.51,0.0,0.96135,3e-05,4.6604]
[1778081166337,44.47,81717.03,0.0,0.96129,3e-05,4.66568]
[1778081169358,44.47,81718.69,0.0,0.96134,3e-05,4.66086]
[1778081170365,44.48,81720.22,0.0,0.96139,3e-05,4.65606]
[1778081172379,44.48,81715.07,0.0,0.96121,3e-05,4.67335]
[1778081174639,44.48,81713.97,0.0,0.96117,3e-05,4.67718]
[1778081176407,44.48,81717.33,0.0,0.96128,3e-05,4.66673]
[1778081178421,44.48,81714.64,0.0,0.96119,3e-05,4.67593]
[1778081179428,44.48,81716.95,0.0,0.96126,3e-05,4.66857]
[1778081180435,44.48,81718.81,0.0,0.96132,3e-05,4.66267]
[1778081182802,44.48,81718.02,0.0,0.9613,3e-05,4.66545]
[1778081188612,44.49,81717.92,0.0,0.96128,3e-05,4.66702]
[1778081193051,44.49,81716.92,0.0,0.96127,3e-05,4.66722]
[1778081200575,44.49,81719.55,0.0,0.96134,3e-05,4.66042]
[1778081204603,44.5,81717.18,0.0,0.96125,3e-05,4.66902]
[1778081205314,44.5,81717.18,0.0,0.96125,3e-05,4.66902]
[1778081205610,44.5,81715.71,0.0,0.9612,3e-05,4.67404]
[1778081206617,44.5,81714.09,0.0,0.96114,3e-05,4.67955]
[1778081211652,44.5,81714.49,0.0,0.96114,3e-05,4.67914]
[1778081213666,44.5,81712.64,0.0,0.96108,3e-05,4.68556]
[1778081216687,44.5,81714.29,0.0,0.96113,3e-05,4.68067]
[1778081220715,44.51,81712.6,0.0,0.96106,3e-05,4.68691]
[1778081221722,44.51,81709.17,0.0,0.96094,3e-05,4.69835]
[1778081222738,44.51,81709.17,0.0,0.96094,3e-05,4.69835]
[1778081223228,44.51,81709.17,0.0,0.96094,3e-05,4.69835]
[1778081222760,44.51,81699.64,0.0,0.96062,3e-05,4.72992]
[1778081224743,44.51,81696.72,0.0,0.96051,3e-05,4.73981]
[1778081225750,44.51,81694.35,0.0,0.96043,3e-05,4.74775]
[1778081229778,44.51,81692.32,0.0,0.96036,3e-05,4.75475]
[1778081232707,44.51,81691.78,0.0,0.96034,3e-05,4.75666]
[1778081232974,44.51,81691.78,0.0,0.96034,3e-05,4.75666]
[1778081233027,44.51,81690.4,0.0,0.96029,3e-05,4.76129]
[1778081233671,44.51,81690.4,0.0,0.96029,3e-05,4.76129]
[1778081234058,44.51,81690.4,0.0,0.96029,3e-05,4.76129]
[1778081234075,44.51,81687.57,0.0,0.96019,3e-05,4.77078]
[1778081234740,44.51,81687.57,0.0,0.96019,3e-05,4.77078]
[1778081237534,44.51,81686.5,0.0,0.96015,3e-05,4.7744]
[1778081237834,44.51,81684.85,0.0,0.9601,3e-05,4.77992]
[1778081238502,44.51,81684.85,0.0,0.9601,3e-05,4.77992]
[1778081238841,44.51,81690.06,0.0,0.96028,3e-05,4.76262]
[1778081239380,44.51,81690.06,0.0,0.96028,3e-05,4.76262]
[1778081239441,44.51,81690.06,0.0,0.96028,3e-05,4.76262]
[1778081239848,44.51,81691.67,0.0,0.96033,3e-05,4.75729]
[1778081240855,44.51,81697.0,0.0,0.96051,3e-05,4.73969]
[1778081241777,44.51,81697.0,0.0,0.96051,3e-05,4.73969]
[1778081241862,44.51,81700.25,0.0,0.96063,3e-05,4.729]
[1778081243876,44.51,81702.42,0.0,0.9607,3e-05,4.72201]
[1778081248911,44.51,81700.75,0.0,0.96064,3e-05,4.72804]
[1778081251932,44.51,81699.0,0.0,0.9606,3e-05,4.7302]
[1778081252972,44.51,81693.63,0.0,0.96042,3e-05,4.74805]
[1778081254953,44.51,81696.07,0.0,0.9605,3e-05,4.74014]
[1778081257974,44.51,81694.63,0.0,0.96045,3e-05,4.74512]
[1778081260089,44.51,81694.22,0.0,0.96043,3e-05,4.74655]
[1778081265026,44.52,81691.01,0.0,0.96032,3e-05,4.75759]
[1778081266035,44.52,81688.2,0.0,0.96022,3e-05,4.76698]
[1778081271070,44.52,81691.49,0.0,0.96033,3e-05,4.75624]
[1778081272078,44.52,81694.67,0.0,0.96044,3e-05,4.74574]
[1778081277112,44.52,81693.68,0.0,0.9604,3e-05,4.7494]
[1778081282147,44.52,81690.37,0.0,0.96029,3e-05,4.76061]
[1778081283154,44.52,81677.4,0.0,0.95983,3e-05,4.80383]
[1778081284161,44.52,81669.2,0.0,0.95955,4e-05,4.83127]
[1778081289212,44.52,81669.69,0.0,0.95957,4e-05,4.82927]
[1778081290219,44.52,81672.36,0.0,0.95966,4e-05,4.82026]
[1778081291226,44.52,81670.54,0.0,0.9596,4e-05,4.8263]
[1778081292242,44.52,81668.53,0.0,0.95953,4e-05,4.83296]
[1778081292551,44.52,81668.53,0.0,0.95953,4e-05,4.83296]
[1778081292830,44.52,81668.53,0.0,0.95953,4e-05,4.83296]
[1778081293247,44.52,81665.55,0.0,0.95942,4e-05,4.84287]
[1778081294254,44.52,81660.78,0.0,0.95926,4e-05,4.8588]
[1778081295261,44.52,81659.23,0.0,0.9592,4e-05,4.8639]
[1778081296978,44.52,81660.36,0.0,0.95925,4e-05,4.85997]
[1778081297275,44.52,81662.16,0.0,0.95931,4e-05,4.8538]
[1778081299289,44.51,81664.39,0.0,0.95939,4e-05,4.84609]
[1778081303317,44.51,81662.65,0.0,0.95933,4e-05,4.85154]
[1778081304324,44.51,81659.82,0.0,0.95923,4e-05,4.86095]
[1778081304817,44.51,81657.4,0.0,0.95915,4e-05,4.86909]
[1778081305682,44.51,81653.6,0.0,0.95902,4e-05,4.88178]
[1778081307345,44.51,81649.41,0.0,0.95887,4e-05,4.89568]
[1778081308352,44.51,81651.05,0.0,0.95893,4e-05,4.88998]
[1778081309359,44.51,81653.64,0.0,0.95902,4e-05,4.88107]
[1778081310366,44.51,81656.64,0.0,0.95913,4e-05,4.87078]
[1778081312380,44.51,81659.82,0.0,0.95928,4e-05,4.85581]
[1778081316408,44.51,81658.05,0.0,0.95922,4e-05,4.86129]
[1778081320436,44.51,81659.38,0.0,0.95927,4e-05,4.85634]
[1778081322450,44.51,81661.97,0.0,0.95937,4e-05,4.84739]
[1778081323467,44.51,81664.83,0.0,0.95947,4e-05,4.83768]
[1778081325480,44.51,81668.9,0.0,0.95961,4e-05,4.82386]
[1778081326487,44.51,81673.4,0.0,0.95977,4e-05,4.80873]
[1778081327494,44.5,81675.76,0.0,0.95985,3e-05,4.80079]
[1778081331523,44.5,81677.18,0.0,0.95991,3e-05,4.79596]
[1778081336532,44.5,81677.86,0.0,0.95993,3e-05,4.79363]
[1778081337037,44.5,81677.86,0.0,0.95993,3e-05,4.79363]
[1778081337075,44.5,81683.6,0.0,0.96013,3e-05,4.77451]
[1778081338206,44.5,81683.6,0.0,0.96013,3e-05,4.77451]
[1778081338208,44.5,81691.57,0.0,0.96041,3e-05,4.74806]
[1778081339462,44.5,81691.57,0.0,0.96041,3e-05,4.74806]
[1778081340105,44.5,81691.57,0.0,0.96041,3e-05,4.74806]
[1778081340111,44.5,81684.62,0.0,0.96016,3e-05,4.77115]
[1778081340447,44.5,81684.62,0.0,0.96016,3e-05,4.77115]
[1778081341594,44.5,81683.19,0.0,0.96011,3e-05,4.77601]
[1778081342601,44.5,81680.11,0.0,0.96001,3e-05,4.78629]
[1778081343608,44.5,81667.45,0.0,0.95956,4e-05,4.8286]
[1778081344664,44.5,81647.16,0.0,0.95884,4e-05,4.89685]
[1778081346629,44.5,81644.78,0.0,0.95876,4e-05,4.90461]
[1778081348163,44.5,81644.78,0.0,0.95876,4e-05,4.90461]
[1778081348250,44.5,81642.81,0.0,0.9587,4e-05,4.91092]
[1778081349224,44.5,81642.81,0.0,0.9587,4e-05,4.91092]
[1778081349323,44.5,81640.88,0.0,0.95863,4e-05,4.91726]
[1778081349978,44.5,81640.88,0.0,0.95863,4e-05,4.91726]
[1778081352671,44.5,81636.75,0.0,0.95849,4e-05,4.93066]
[1778081354686,44.5,81638.3,0.0,0.95855,4e-05,4.92494]
[1778081359721,44.5,81639.18,0.0,0.95859,4e-05,4.92082]
[1778081361735,44.49,81640.73,0.0,0.95865,4e-05,4.91512]
[1778081365763,44.49,81639.02,0.0,0.9586,4e-05,4.92009]
[1778081366770,44.49,81630.47,0.0,0.95829,4e-05,4.94895]
[1778081367777,44.49,81624.99,0.0,0.9581,4e-05,4.96739]
[1778081368784,44.49,81629.46,0.0,0.95826,4e-05,4.95187]
[1778081369791,44.49,81634.77,0.0,0.95846,4e-05,4.9335]
[1778081370798,44.49,81636.4,0.0,0.95852,4e-05,4.92769]
[1778081371805,44.49,81638.17,0.0,0.95862,4e-05,4.91743]
[1778081372813,44.49,81641.68,0.0,0.95874,4e-05,4.9053]
[1778081373820,44.49,81644.69,0.0,0.95885,4e-05,4.8949]
[1778081374827,44.48,81646.73,0.0,0.95893,4e-05,4.88781]
[1778081376129,44.48,81646.73,0.0,0.95893,4e-05,4.88781]
[1778081376218,44.48,81650.24,0.0,0.95906,4e-05,4.87561]
[1778081379862,44.48,81647.75,0.0,0.95897,4e-05,4.88359]
[1778081380869,44.48,81645.02,0.0,0.95888,4e-05,4.89268]
[1778081382107,44.48,81645.02,0.0,0.95888,4e-05,4.89268]
[1778081382142,44.48,81640.88,0.0,0.95873,4e-05,4.90654]
[1778081383891,44.48,81639.41,0.0,0.95868,4e-05,4.91118]
[1778081384898,44.48,81638.04,0.0,0.95863,4e-05,4.91564]
[1778081385905,44.48,81641.45,0.0,0.95876,4e-05,4.90387]
[1778081387919,44.48,81639.67,0.0,0.9587,4e-05,4.90951]
[1778081389933,44.48,81636.47,0.0,0.95859,4e-05,4.91999]
[1778081394968,44.47,81635.28,0.0,0.95856,4e-05,4.92297]
[1778081398996,44.47,81636.85,0.0,0.95862,4e-05,4.91678]
[1778081401010,44.47,81639.04,0.0,0.9587,4e-05,4.90892]
[1778081404031,44.47,81636.35,0.0,0.95861,4e-05,4.91745]
[1778081405038,44.47,81638.35,0.0,0.95869,4e-05,4.91046]
[1778081408060,44.47,81643.86,0.0,0.95889,4e-05,4.89119]
[1778081409067,44.46,81649.84,0.0,0.95911,4e-05,4.87079]
[1778081411082,44.46,81650.5,0.0,0.95913,4e-05,4.86826]
[1778081412369,44.46,81650.5,0.0,0.95913,4e-05,4.86826]
[1778081416864,44.46,81649.55,0.0,0.95911,4e-05,4.87081]
[1778081416911,44.46,81649.55,0.0,0.95911,4e-05,4.87081]
[1778081417768,44.46,81650.42,0.0,0.95914,4e-05,4.86775]
[1778081417908,44.46,81650.42,0.0,0.95914,4e-05,4.86775]
[1778081418131,44.46,81654.53,0.0,0.95929,4e-05,4.85376]
[1778081418547,44.46,81654.53,0.0,0.95929,4e-05,4.85376]
[1778081419138,44.46,81658.53,0.0,0.95943,4e-05,4.84018]
[1778081423420,44.46,81659.17,0.0,0.95945,4e-05,4.83777]
[1778081423166,44.46,81660.6,0.0,0.9595,4e-05,4.83288]
[1778081424173,44.46,81668.12,0.0,0.95977,4e-05,4.8076]
[1778081424784,44.46,81668.12,0.0,0.95977,4e-05,4.8076]
[1778081425934,44.46,81669.07,0.0,0.9598,4e-05,4.8044]
[1778081426234,44.46,81669.07,0.0,0.9598,4e-05,4.8044]
[1778081426322,44.46,81665.7,0.0,0.95969,4e-05,4.81565]
[1778081426618,44.46,81665.7,0.0,0.95969,4e-05,4.81565]
[1778081428205,44.46,81659.86,0.0,0.95948,4e-05,4.83518]
[1778081429212,44.46,81657.78,0.0,0.95941,4e-05,4.84213]
[1778081433241,44.46,81656.38,0.0,0.95939,4e-05,4.84254]
[1778081434248,44.46,81653.76,0.0,0.9593,4e-05,4.85127]
[1778081436738,44.46,81653.65,0.0,0.9593,4e-05,4.85145]
[1778081438277,44.46,81649.86,0.0,0.95917,4e-05,4.86402]
[1778081439284,44.46,81647.57,0.0,0.95909,4e-05,4.87164]
[1778081444322,44.45,81648.0,0.0,0.95911,4e-05,4.8694]
[1778081447771,44.45,81646.9,0.0,0.95907,4e-05,4.87272]
[1778081448350,44.45,81648.68,0.0,0.95914,4e-05,4.86657]
[1778081448770,44.45,81648.68,0.0,0.95914,4e-05,4.86657]
[1778081448959,44.45,81648.68,0.0,0.95914,4e-05,4.86657]
[1778081449357,44.45,81644.98,0.0,0.95901,4e-05,4.87894]
[1778081449781,44.45,81644.98,0.0,0.95901,4e-05,4.87894]
[1778081450364,44.45,81647.67,0.0,0.95911,4e-05,4.86971]
[1778081451371,44.45,81649.86,0.0,0.95918,4e-05,4.86219]
[1778081452378,44.45,81648.47,0.0,0.95914,4e-05,4.86677]
[1778081454575,44.45,81647.52,0.0,0.95911,4e-05,4.86972]
[1778081454924,44.45,81647.52,0.0,0.95911,4e-05,4.86972]
[1778081457415,44.45,81649.89,0.0,0.95919,4e-05,4.86135]
[1778081458454,44.45,81649.89,0.0,0.95919,4e-05,4.86135]
[1778081460436,44.45,81646.42,0.0,0.95907,4e-05,4.87271]
[1778081461012,44.45,81646.42,0.0,0.95907,4e-05,4.87271]
[1778081464464,44.45,81643.45,0.0,0.95897,4e-05,4.8822]
[1778081467210,44.44,81643.47,0.0,0.95898,4e-05,4.88184]
[1778081468492,44.44,81647.2,0.0,0.95911,4e-05,4.86894]
[1778081469499,44.44,81648.59,0.0,0.95916,4e-05,4.86412]
[1778081470506,44.44,81650.76,0.0,0.95924,4e-05,4.85668]
[1778081473411,44.44,81650.94,0.0,0.95925,4e-05,4.85596]
[1778081479107,44.44,81651.36,0.0,0.95927,4e-05,4.8539]
[1778081480381,44.44,81651.82,0.0,0.95929,4e-05,4.85225]
[1778081480425,44.44,81653.9,0.0,0.95936,4e-05,4.84504]
[1778081481585,44.44,81656.55,0.0,0.95946,4e-05,4.83603]
[1778081483217,44.44,81656.55,0.0,0.95946,4e-05,4.83603]
[1778081483275,44.44,81658.11,0.0,0.95952,4e-05,4.83072]
[1778081484231,44.44,81658.11,0.0,0.95952,4e-05,4.83072]
[1778081486192,44.44,81659.53,0.0,0.95957,4e-05,4.82574]
[1778081489964,44.44,81660.13,0.0,0.95959,4e-05,4.82355]
[1778081490008,44.44,81657.26,0.0,0.95949,4e-05,4.83313]
[1778081491565,44.44,81657.26,0.0,0.95949,4e-05,4.83308]
[1778081493671,44.44,81644.02,0.0,0.95905,4e-05,4.87351]
[1778081494677,44.44,81638.87,0.0,0.95887,4e-05,4.8908]
[1778081497573,44.44,81638.48,0.0,0.95886,4e-05,4.89182]
[1778081502733,44.43,81638.77,0.0,0.95888,4e-05,4.88986]
[1778081506074,44.43,81639.22,0.0,0.9589,4e-05,4.88802]
[1778081509932,44.43,81639.09,0.0,0.9589,4e-05,4.88783]
[1778081515212,44.43,81638.77,0.0,0.9589,4e-05,4.88813]
[1778081517838,44.43,81636.18,0.0,0.95881,4e-05,4.89627]
[1778081519852,44.42,81637.73,0.0,0.95887,4e-05,4.89068]
[1778081521866,44.42,81627.9,0.0,0.95852,4e-05,4.92371]
[1778081522873,44.42,81625.36,0.0,0.95843,4e-05,4.9322]
[1778081524887,44.42,81623.9,0.0,0.95838,4e-05,4.93673]
[1778081525894,44.42,81621.64,0.0,0.95831,4e-05,4.9442]
[1778081526903,44.42,81623.75,0.0,0.95838,4e-05,4.93676]
[1778081527910,44.42,81626.45,0.0,0.95848,4e-05,4.92732]
[1778081528917,44.42,81633.22,0.0,0.95873,4e-05,4.90406]
[1778081530931,44.42,81633.32,0.0,0.95874,4e-05,4.90332]
[1778081533428,44.42,81632.81,0.0,0.95872,4e-05,4.90487]
[1778081533435,44.42,81634.52,0.0,0.95879,4e-05,4.8987]
[1778081534202,44.42,81634.52,0.0,0.95879,4e-05,4.8987]
[1778081534248,44.42,81638.64,0.0,0.95893,4e-05,4.88474]
[1778081536239,44.42,81638.64,0.0,0.95894,4e-05,4.88456]
[1778081536567,44.41,81642.57,0.0,0.95908,4e-05,4.87094]
[1778081537980,44.41,81644.4,0.0,0.95915,4e-05,4.86464]
[1778081538930,44.41,81644.4,0.0,0.95915,4e-05,4.86464]
[1778081539392,44.41,81644.4,0.0,0.95915,4e-05,4.86464]
[1778081544022,44.41,81642.72,0.0,0.95909,4e-05,4.8696]
[1778081548050,44.41,81644.17,0.0,0.95915,4e-05,4.86422]
[1778081549057,44.41,81647.91,0.0,0.95928,4e-05,4.85148]
[1778081549783,44.41,81647.91,0.0,0.95928,4e-05,4.85148]
[1778081550051,44.41,81647.91,0.0,0.95928,4e-05,4.85148]
[1778081550152,44.41,81653.59,0.0,0.95949,4e-05,4.83224]
[1778081551053,44.41,81653.59,0.0,0.95949,4e-05,4.83224]
[1778081551142,44.41,81664.71,0.0,0.95991,4e-05,4.79091]
[1778081551659,44.41,81664.71,0.0,0.95991,4e-05,4.79091]
[1778081553086,44.41,81679.12,0.0,0.96041,3e-05,4.74277]
[1778081554093,44.41,81679.78,0.0,0.96044,3e-05,4.74058]
[1778081555100,44.41,81679.77,0.0,0.96043,3e-05,4.7407]
[1778081557551,44.41,81680.35,0.0,0.96045,3e-05,4.73886]
[1778081559128,44.41,81682.6,0.0,0.96053,3e-05,4.73166]
[1778081564098,44.41,81683.4,0.0,0.96055,3e-05,4.72941]
[1778081564329,44.41,81683.4,0.0,0.96055,3e-05,4.72941]
[1778081564375,44.41,81686.88,0.0,0.96067,3e-05,4.71799]
[1778081565216,44.41,81686.88,0.0,0.96067,3e-05,4.71799]
[1778081565317,44.41,81683.54,0.0,0.96055,3e-05,4.72915]
[1778081567186,44.41,81677.82,0.0,0.96035,3e-05,4.74836]
[1778081568193,44.41,81675.87,0.0,0.96029,3e-05,4.75495]
[1778081568792,44.41,81675.87,0.0,0.96029,3e-05,4.75495]
[1778081569200,44.41,81670.6,0.0,0.9601,3e-05,4.77257]
[1778081570207,44.41,81660.94,0.0,0.95976,4e-05,4.80491]
[1778081571214,44.41,81654.82,0.0,0.95955,4e-05,4.82546]
[1778081572222,44.41,81655.16,0.0,0.95956,4e-05,4.8243]
[1778081577256,44.41,81654.01,0.0,0.95952,4e-05,4.8279]
[1778081581239,44.41,81654.12,0.0,0.95953,4e-05,4.82736]
[1778081581322,44.41,81645.11,0.0,0.95921,4e-05,4.85764]
[1778081582544,44.41,81641.68,0.0,0.95909,4e-05,4.86911]
[1778081582881,44.41,81641.68,0.0,0.95909,4e-05,4.86911]
[1778081583518,44.41,81643.65,0.0,0.95916,4e-05,4.86235]
[1778081585561,44.41,81643.65,0.0,0.95916,4e-05,4.86235]
[1778081585606,44.41,81645.26,0.0,0.95922,4e-05,4.85667]
[1778081587326,44.41,81641.4,0.0,0.95908,4e-05,4.8696]
[1778081590683,44.41,81640.84,0.0,0.95907,4e-05,4.87114]
[1778081592362,44.41,81643.25,0.0,0.95915,4e-05,4.86273]
[1778081593369,44.41,81647.41,0.0,0.9593,4e-05,4.84858]
[1778081594029,44.41,81647.41,0.0,0.9593,4e-05,4.84858]
[1778081594376,44.41,81650.35,0.0,0.95941,4e-05,4.83856]
[1778081595383,44.41,81653.08,0.0,0.95951,4e-05,4.82929]
[1778081596393,44.41,81654.71,0.0,0.95956,4e-05,4.82374]
[1778081597397,44.41,81657.74,0.0,0.95967,4e-05,4.81351]
[1778081598404,44.41,81661.95,0.0,0.95982,4e-05,4.79935]
[1778081599411,44.41,81664.06,0.0,0.95989,4e-05,4.79226]
[1778081604446,44.41,81664.0,0.0,0.95989,4e-05,4.79245]
[1778081605958,44.41,81664.03,0.0,0.95989,4e-05,4.79235]
[1778081606597,44.41,81664.03,0.0,0.95989,4e-05,4.79235]
[1778081606470,44.41,81672.1,0.0,0.96018,3e-05,4.76542]
[1778081607101,44.41,81672.1,0.0,0.96018,3e-05,4.76542]
[1778081607417,44.41,81672.1,0.0,0.96018,3e-05,4.76542]
[1778081607467,44.41,81703.44,0.0,0.96126,3e-05,4.66182]
[1778081608415,44.41,81703.44,0.0,0.96126,3e-05,4.66182]
[1778081608510,44.41,81724.85,0.0,0.96198,3e-05,4.59219]
[1778081609589,44.41,81724.85,0.0,0.96198,3e-05,4.59219]
[1778081609481,44.41,81724.36,0.0,0.96196,3e-05,4.59411]
[1778081609812,44.41,81724.36,0.0,0.96196,3e-05,4.59411]
[1778081610488,44.41,81720.74,0.0,0.96183,3e-05,4.6062]
[1778081610973,44.41,81720.74,0.0,0.96183,3e-05,4.6062]
[1778081611024,44.41,81720.74,0.0,0.96183,3e-05,4.6062]
[1778081611083,44.41,81720.74,0.0,0.96183,3e-05,4.6062]
[1778081611495,44.41,81717.55,0.0,0.96175,3e-05,4.61302]
[1778081612013,44.41,81717.55,0.0,0.96175,3e-05,4.61302]
[1778081612063,44.41,81717.55,0.0,0.96175,3e-05,4.61302]
[1778081612079,44.41,81717.55,0.0,0.96175,3e-05,4.61302]
[1778081612620,44.41,81717.55,0.0,0.96175,3e-05,4.61302]
[1778081612502,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613079,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613195,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613236,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613327,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613394,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613415,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613579,44.41,81716.51,0.0,0.96171,3e-05,4.6167]
[1778081613515,44.41,81716.52,0.0,0.96171,3e-05,4.61696]
[1778081613696,44.41,81716.52,0.0,0.96171,3e-05,4.61696]
[1778081614814,44.41,81716.52,0.0,0.96171,3e-05,4.61724]
[1778081614835,44.41,81716.52,0.0,0.96171,3e-05,4.61724]
[1778081615026,44.41,81716.52,0.0,0.96171,3e-05,4.61724]
[1778081615061,44.41,81716.52,0.0,0.96171,3e-05,4.61724]
[1778081615523,44.41,81717.32,0.0,0.96173,3e-05,4.61492]
[1778081620196,44.42,81716.3,0.0,0.96169,3e-05,4.6194]
[1778081620338,44.42,81716.3,0.0,0.96169,3e-05,4.6194]
[1778081620558,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081620706,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081620769,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081620831,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081621161,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081621422,44.42,81716.07,0.0,0.96168,3e-05,4.62015]
[1778081621565,44.42,81705.4,0.0,0.96131,3e-05,4.65559]
[1778081622618,44.42,81705.4,0.0,0.96131,3e-05,4.65559]
[1778081622643,44.42,81705.4,0.0,0.96131,3e-05,4.65559]
[1778081622572,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081622702,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081622729,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081622791,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081622855,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623239,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623327,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623413,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623451,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623582,44.42,81701.9,0.0,0.96119,3e-05,4.6673]
[1778081623627,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081623834,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081623864,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081624082,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081624192,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081624199,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081624357,44.42,81691.73,0.0,0.96084,3e-05,4.70098]
[1778081624586,44.42,81691.84,0.0,0.96084,3e-05,4.70079]
[1778081624707,44.42,81691.84,0.0,0.96084,3e-05,4.70079]
[1778081624837,44.42,81691.84,0.0,0.96084,3e-05,4.70079]
[1778081624854,44.42,81691.84,0.0,0.96084,3e-05,4.70079]
[1778081624905,44.42,81691.84,0.0,0.96084,3e-05,4.70079]
[1778081625829,44.42,81691.67,0.0,0.96083,3e-05,4.7015]
[1778081625971,44.42,81691.67,0.0,0.96083,3e-05,4.7015]
[1778081626005,44.42,81691.67,0.0,0.96083,3e-05,4.7015]
[1778081626084,44.42,81691.67,0.0,0.96083,3e-05,4.7015]
[1778081626600,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081626703,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081626839,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081626893,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081626991,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081627011,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081627084,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081627131,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081627187,44.42,81694.3,0.0,0.96092,3e-05,4.69297]
[1778081627607,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081627989,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628013,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628087,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628089,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628183,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628195,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628329,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628517,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628632,44.42,81693.73,0.0,0.9609,3e-05,4.69502]
[1778081628614,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629101,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629130,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629145,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629336,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629528,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629641,44.42,81693.02,0.0,0.96087,3e-05,4.69751]
[1778081629621,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081629812,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081629829,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081629973,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081630082,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081630192,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081630239,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081630339,44.42,81693.5,0.0,0.96089,3e-05,4.69609]
[1778081630628,44.42,81692.82,0.0,0.96086,3e-05,4.69849]
[1778081631300,44.42,81692.82,0.0,0.96086,3e-05,4.69849]
[1778081631337,44.42,81692.82,0.0,0.96086,3e-05,4.69849]
[1778081631524,44.42,81692.82,0.0,0.96086,3e-05,4.69849]
[1778081631553,44.42,81692.82,0.0,0.96086,3e-05,4.69849]
[1778081631635,44.42,81692.27,0.0,0.96084,3e-05,4.70045]
[1778081632416,44.42,81692.27,0.0,0.96084,3e-05,4.70045]
[1778081632460,44.42,81692.27,0.0,0.96084,3e-05,4.70045]
[1778081632508,44.42,81692.27,0.0,0.96084,3e-05,4.70045]
[1778081632587,44.42,81692.27,0.0,0.96084,3e-05,4.70045]
[1778081632642,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081632689,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081632741,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081632917,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633086,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633096,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633255,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633296,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633334,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633365,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633411,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633593,44.43,81692.62,0.0,0.96085,3e-05,4.69945]
[1778081633650,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081633886,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081633929,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634085,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634108,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634201,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634276,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634333,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634422,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634436,44.43,81692.54,0.0,0.96085,3e-05,4.69986]
[1778081634657,44.43,81692.91,0.0,0.96086,3e-05,4.69879]
[1778081635664,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635714,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635833,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635840,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635905,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635932,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081635974,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636380,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636470,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636551,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636583,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636597,44.43,81696.71,0.0,0.96099,3e-05,4.68642]
[1778081636671,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081636705,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081636771,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081636838,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081636912,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081636930,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637054,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637083,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637236,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637253,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637310,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637330,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637395,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637446,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637458,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637582,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637591,44.43,81701.81,0.0,0.96116,3e-05,4.66983]
[1778081637547,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637738,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637789,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637843,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637901,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637925,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081637936,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638095,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638232,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638251,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638331,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638457,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638593,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638645,44.43,81700.32,0.0,0.96111,3e-05,4.67492]
[1778081638532,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081638834,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081638853,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081638958,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639024,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639085,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639089,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639210,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639428,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639583,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639593,44.43,81694.76,0.0,0.96092,3e-05,4.69342]
[1778081639644,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081639759,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081639833,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081639862,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081639974,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081640107,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081640439,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081640581,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081640593,44.43,81692.25,0.0,0.96083,3e-05,4.70188]
[1778081640540,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081640702,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081640756,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081640827,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641084,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641206,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641217,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641339,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641582,44.43,81689.3,0.0,0.96073,3e-05,4.71178]
[1778081641422,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081641711,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081641784,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081641838,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642081,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642333,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642427,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642615,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642670,44.43,81692.92,0.0,0.96085,3e-05,4.69983]
[1778081642627,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081642779,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081642835,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081643110,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081643441,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081643589,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081643613,44.43,81696.63,0.0,0.96098,3e-05,4.68788]
[1778081643643,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081643763,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081643834,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644079,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644135,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644169,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644326,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644529,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644585,44.43,81698.52,0.0,0.96104,3e-05,4.68181]
[1778081644622,44.43,81699.94,0.0,0.96109,3e-05,4.67731]
[1778081644750,44.43,81699.94,0.0,0.96109,3e-05,4.67731]
[1778081644795,44.43,81699.94,0.0,0.96109,3e-05,4.67731]
[1778081644855,44.43,81699.94,0.0,0.96109,3e-05,4.67731]
[1778081645606,44.43,81699.94,0.0,0.96109,3e-05,4.67731]
[1778081647836,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081647886,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081647895,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081648112,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081648366,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081648578,44.43,81700.62,0.0,0.9611,3e-05,4.67544]
[1778081648629,44.43,81702.61,0.0,0.96117,3e-05,4.66929]
[1778081648897,44.43,81702.61,0.0,0.96117,3e-05,4.66929]
[1778081648965,44.43,81702.61,0.0,0.96117,3e-05,4.66929]
[1778081649087,44.43,81702.61,0.0,0.96117,3e-05,4.66929]
[1778081649181,44.43,81708.59,0.0,0.96137,3e-05,4.64968]
[1778081650769,44.43,81711.06,0.0,0.96145,3e-05,4.64199]
[1778081654820,44.44,81711.05,0.0,0.96144,3e-05,4.64298]
[1778081654869,44.44,81711.05,0.0,0.96144,3e-05,4.64298]
[1778081660958,44.44,81711.54,0.0,0.96145,3e-05,4.6426]
[1778081662889,44.44,81707.06,0.0,0.96129,3e-05,4.65799]
[1778081663895,44.44,81705.42,0.0,0.96123,3e-05,4.6636]
[1778081664902,44.45,81707.06,0.0,0.96128,3e-05,4.65844]
[1778081666506,44.45,81712.1,0.0,0.96145,3e-05,4.64215]
[1778081666968,44.45,81712.1,0.0,0.96145,3e-05,4.64215]
[1778081668930,44.45,81716.75,0.0,0.9616,3e-05,4.62766]
[1778081672958,44.45,81713.06,0.0,0.9615,3e-05,4.63688]
[1778081677993,44.46,81714.81,0.0,0.96154,3e-05,4.63243]
[1778081679095,44.46,81714.81,0.0,0.96154,3e-05,4.63243]
[1778081679177,44.46,81710.06,0.0,0.96138,3e-05,4.6482]
[1778081681014,44.46,81707.23,0.0,0.96128,3e-05,4.65798]
[1778081682021,44.46,81701.2,0.0,0.96107,3e-05,4.67799]
[1778081683028,44.46,81705.49,0.0,0.96121,3e-05,4.66413]
[1778081684035,44.46,81708.8,0.0,0.96132,3e-05,4.65346]
[1778081685277,44.46,81708.8,0.0,0.96132,3e-05,4.65346]
[1778081685293,44.46,81710.34,0.0,0.96137,3e-05,4.64863]
[1778081689070,44.46,81713.84,0.0,0.96148,3e-05,4.63809]
[1778081690077,44.46,81715.5,0.0,0.96154,3e-05,4.6329]
[1778081695112,44.47,81715.49,0.0,0.96152,3e-05,4.6342]
[1778081696119,44.47,81710.83,0.0,0.96136,3e-05,4.64968]
[1778081697349,44.47,81710.83,0.0,0.96136,3e-05,4.64968]
[1778081699668,44.47,81709.87,0.0,0.96133,3e-05,4.6533]
[1778081700091,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700192,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700205,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700326,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700510,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700582,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081700680,44.47,81702.13,0.0,0.96106,3e-05,4.67934]
[1778081701205,44.47,81702.13,0.0,0.96106,3e-05,4.67934]
[1778081701303,44.47,81694.54,0.0,0.9608,3e-05,4.70433]
[1778081702219,44.47,81694.54,0.0,0.9608,3e-05,4.70433]
[1778081702882,44.47,81693.6,0.0,0.96076,3e-05,4.70765]
[1778081704175,44.47,81695.01,0.0,0.96081,3e-05,4.70331]
[1778081706721,44.48,81693.23,0.0,0.96074,3e-05,4.70959]
[1778081711238,44.48,81692.63,0.0,0.96072,3e-05,4.71196]
[1778081711280,44.48,81687.82,0.0,0.96055,3e-05,4.72798]
[1778081713240,44.48,81679.58,0.0,0.96026,3e-05,4.75554]
[1778081714247,44.48,81672.12,0.0,0.96,3e-05,4.78046]
[1778081715254,44.48,81665.16,0.0,0.95976,4e-05,4.80371]
[1778081716261,44.48,81662.81,0.0,0.95967,4e-05,4.81154]
[1778081716993,44.48,81662.81,0.0,0.95967,4e-05,4.81154]
[1778081717078,44.48,81662.81,0.0,0.95967,4e-05,4.81154]
[1778081717331,44.48,81662.81,0.0,0.95967,4e-05,4.81154]
[1778081717356,44.48,81658.26,0.0,0.95951,4e-05,4.82677]
[1778081719282,44.48,81649.82,0.0,0.95922,4e-05,4.85506]
[1778081720289,44.48,81645.84,0.0,0.95908,4e-05,4.86837]
[1778081722739,44.48,81644.45,0.0,0.95903,4e-05,4.87269]
[1778081724317,44.48,81636.76,0.0,0.95876,4e-05,4.89856]
[1778081725324,44.47,81629.56,0.0,0.9585,4e-05,4.92282]
[1778081726331,44.47,81631.05,0.0,0.95856,4e-05,4.91757]
[1778081727338,44.47,81634.27,0.0,0.95867,4e-05,4.90642]
[1778081732373,44.47,81635.42,0.0,0.95876,4e-05,4.89754]
[1778081733380,44.47,81632.03,0.0,0.95864,4e-05,4.90885]
[1778081734490,44.47,81626.92,0.0,0.95846,4e-05,4.92604]
[1778081736401,44.47,81623.87,0.0,0.95835,4e-05,4.936]
[1778081738415,44.47,81626.03,0.0,0.95843,4e-05,4.92818]
[1778081744457,44.46,81626.6,0.0,0.95847,4e-05,4.92485]
[1778081745464,44.46,81629.82,0.0,0.95859,4e-05,4.91367]
[1778081750499,44.46,81630.16,0.0,0.95861,4e-05,4.91149]
[1778081751506,44.46,81628.23,0.0,0.95854,4e-05,4.91785]
[1778081753520,44.46,81626.34,0.0,0.95848,4e-05,4.92386]
[1778081754527,44.46,81629.87,0.0,0.95861,4e-05,4.91164]
[1778081755534,44.46,81632.33,0.0,0.9587,4e-05,4.90307]
[1778081756541,44.45,81630.55,0.0,0.95864,4e-05,4.90891]
[1778081757548,44.45,81632.15,0.0,0.9587,4e-05,4.90329]
[1778081759562,44.45,81637.83,0.0,0.9589,4e-05,4.88366]
[1778081760569,44.45,81641.72,0.0,0.95904,4e-05,4.87035]
[1778081761576,44.45,81644.42,0.0,0.95914,4e-05,4.86108]
[1778081762583,44.45,81642.31,0.0,0.95907,4e-05,4.86807]
[1778081763590,44.45,81635.46,0.0,0.95882,4e-05,4.89112]
[1778081764597,44.45,81632.37,0.0,0.95871,4e-05,4.90146]
[1778081765604,44.45,81630.73,0.0,0.95866,4e-05,4.90686]
[1778081767618,44.45,81632.8,0.0,0.95874,4e-05,4.89946]
[1778081768625,44.45,81640.4,0.0,0.95901,4e-05,4.87354]
[1778081769632,44.45,81643.71,0.0,0.95913,4e-05,4.86204]
[1778081770639,44.45,81645.3,0.0,0.95919,4e-05,4.85656]
[1778081771646,44.45,81647.63,0.0,0.95927,4e-05,4.84859]
[1778081772653,44.45,81650.51,0.0,0.95938,4e-05,4.8388]
[1778081774667,44.45,81652.06,0.0,0.95943,4e-05,4.83343]
[1778081776681,44.45,81646.45,0.0,0.95923,4e-05,4.85217]
[1778081777688,44.45,81649.19,0.0,0.95933,4e-05,4.84294]
[1778081779702,44.45,81650.8,0.0,0.95939,4e-05,4.83724]
[1778081781716,44.44,81646.87,0.0,0.95925,4e-05,4.85031]
[1778081783730,44.44,81653.78,0.0,0.9595,4e-05,4.82686]
[1778081784737,44.44,81656.8,0.0,0.95961,4e-05,4.81666]
[1778081785744,44.44,81660.57,0.0,0.95974,4e-05,4.80399]
[1778081790780,44.44,81659.01,0.0,0.95969,4e-05,4.80911]
[1778081791787,44.44,81654.78,0.0,0.95957,4e-05,4.81929]
[1778081792794,44.44,81652.51,0.0,0.95949,4e-05,4.82686]
[1778081793801,44.44,81649.43,0.0,0.95938,4e-05,4.83715]
[1778081794808,44.44,81647.71,0.0,0.95932,4e-05,4.84286]
[1778081795815,44.44,81645.56,0.0,0.95925,4e-05,4.85001]
[1778081797829,44.44,81644.14,0.0,0.9592,4e-05,4.8546]
[1778081798836,44.44,81646.88,0.0,0.9593,4e-05,4.84526]
[1778081800713,44.44,81644.8,0.0,0.95922,4e-05,4.85208]
[1778081805762,44.44,81645.88,0.0,0.95927,4e-05,4.84814]
[1778081807002,44.44,81642.0,0.0,0.95913,4e-05,4.86092]
[1778081808910,44.44,81639.69,0.0,0.95905,4e-05,4.86852]
[1778081809917,44.44,81643.61,0.0,0.95919,4e-05,4.85517]
[1778081812228,44.44,81647.04,0.0,0.95932,4e-05,4.84337]
[1778081813189,44.44,81648.77,0.0,0.95938,4e-05,4.83744]
[1778081815268,44.44,81656.01,0.0,0.95964,4e-05,4.81294]
[1778081817633,44.44,81653.13,0.0,0.95954,4e-05,4.82247]
[1778081818980,44.44,81650.1,0.0,0.95943,4e-05,4.83257]
[1778081823008,44.43,81651.52,0.0,0.95948,4e-05,4.82752]
[1778081824036,44.43,81644.42,0.0,0.95923,4e-05,4.85135]
[1778081825041,44.43,81637.25,0.0,0.95898,4e-05,4.8755]
[1778081826048,44.43,81635.67,0.0,0.95892,4e-05,4.88074]
[1778081827055,44.43,81632.65,0.0,0.95881,4e-05,4.89083]
[1778081828063,44.43,81629.3,0.0,0.9587,4e-05,4.90203]
[1778081829069,44.43,81626.39,0.0,0.95859,4e-05,4.91175]
[1778081831083,44.43,81629.2,0.0,0.9587,4e-05,4.90182]
[1778081832090,44.43,81631.36,0.0,0.95878,4e-05,4.8943]
[1778081833097,44.43,81635.28,0.0,0.95892,4e-05,4.88083]
[1778081838133,44.43,81636.22,0.0,0.95896,4e-05,4.8769]
[1778081841154,44.43,81634.8,0.0,0.95892,4e-05,4.88128]
[1778081843168,44.43,81630.77,0.0,0.95877,4e-05,4.89464]
[1778081844227,44.43,81630.77,0.0,0.95877,4e-05,4.89464]
[1778081844445,44.43,81630.77,0.0,0.95877,4e-05,4.89464]
[1778081844526,44.43,81622.89,0.0,0.95849,4e-05,4.92125]
[1778081846191,44.42,81616.57,0.0,0.95827,4e-05,4.94241]
[1778081848205,44.42,81613.79,0.0,0.95817,4e-05,4.95145]
[1778081849158,44.42,81613.79,0.0,0.95817,4e-05,4.95145]
[1778081849332,44.42,81613.79,0.0,0.95817,4e-05,4.95145]
[1778081849360,44.42,81613.79,0.0,0.95817,4e-05,4.95145]
[1778081849383,44.42,81611.35,0.0,0.95809,4e-05,4.95954]
[1778081850233,44.42,81609.08,0.0,0.95801,4e-05,4.96705]
[1778081852233,44.42,81596.97,0.0,0.9576,4e-05,5.00405]
[1778081853240,44.42,81587.66,0.0,0.95726,4e-05,5.03583]
[1778081854150,44.42,81587.66,0.0,0.95726,4e-05,5.03583]
[1778081854199,44.42,81587.66,0.0,0.95726,4e-05,5.03583]
[1778081854247,44.42,81588.19,0.0,0.95728,4e-05,5.0336]
[1778081855836,44.42,81588.19,0.0,0.95728,4e-05,5.0336]
[1778081855935,44.41,81587.61,0.0,0.95727,4e-05,5.0348]
[1778081858280,44.41,81585.53,0.0,0.9572,4e-05,5.0412]
[1778081862308,44.41,81587.41,0.0,0.95729,4e-05,5.03306]
[1778081867343,44.4,81586.86,0.0,0.95729,4e-05,5.03296]
[1778081872378,44.4,81586.39,0.0,0.95729,4e-05,5.0326]
[1778081873085,44.4,81586.39,0.0,0.95729,4e-05,5.0326]
[1778081873187,44.4,81586.39,0.0,0.95729,4e-05,5.0326]
[1778081874401,44.39,81575.76,0.0,0.9569,4e-05,5.06926]
[1778081875406,44.4,81569.74,0.0,0.95668,4e-05,5.09035]
[1778081877420,44.4,81568.13,0.0,0.95661,4e-05,5.09619]
[1778081878278,44.4,81568.13,0.0,0.95661,4e-05,5.09619]
[1778081878427,44.4,81565.92,0.0,0.95653,4e-05,5.104]
[1778081879434,44.4,81569.52,0.0,0.95666,4e-05,5.09153]
[1778081883462,44.4,81571.24,0.0,0.95672,4e-05,5.08589]
[1778081886333,44.4,81570.45,0.0,0.95669,4e-05,5.08884]
[1778081886483,44.4,81571.62,0.0,0.95673,4e-05,5.08487]
[1778081888497,44.4,81575.03,0.0,0.95686,4e-05,5.07321]
[1778081892932,44.39,81575.14,0.0,0.95688,4e-05,5.07143]
[1778081893532,44.39,81578.69,0.0,0.95702,4e-05,5.05819]
[1778081894539,44.39,81583.97,0.0,0.95722,4e-05,5.03943]
[1778081897560,44.39,81583.77,0.0,0.95723,4e-05,5.03888]
[1778081898567,44.39,81588.4,0.0,0.9574,4e-05,5.02246]
[1778081899574,44.38,81584.67,0.0,0.95727,4e-05,5.03495]
[1778081901588,44.38,81586.12,0.0,0.95733,4e-05,5.02916]
[1778081902595,44.38,81587.74,0.0,0.95739,4e-05,5.02317]
[1778081903602,44.38,81592.76,0.0,0.95758,4e-05,5.00546]
[1778081904609,44.38,81597.72,0.0,0.95777,4e-05,4.988]
[1778081906623,44.38,81598.21,0.0,0.95779,4e-05,4.98565]
[1778081908637,44.37,81599.92,0.0,0.95786,4e-05,4.97913]
[1778081912665,44.37,81597.66,0.0,0.95782,4e-05,4.98164]
[1778081913672,44.37,81592.65,0.0,0.95764,4e-05,4.99918]
[1778081915686,44.37,81590.83,0.0,0.95757,4e-05,5.00598]
[1778081916014,44.37,81590.83,0.0,0.95757,4e-05,5.00598]
[1778081916693,44.37,81587.57,0.0,0.95744,4e-05,5.01747]
[1778081917700,44.37,81585.33,0.0,0.95736,4e-05,5.02545]
[1778081918707,44.38,81583.07,0.0,0.95727,4e-05,5.03349]
[1778081919714,44.38,81577.25,0.0,0.95705,4e-05,5.05387]
[1778081920721,44.38,81575.26,0.0,0.95698,4e-05,5.06097]
[1778081922079,44.38,81574.41,0.0,0.95694,4e-05,5.06408]
[1778081922684,44.38,81574.41,0.0,0.95694,4e-05,5.06408]
[1778081922827,44.38,81574.41,0.0,0.95694,4e-05,5.06408]
[1778081922833,44.38,81574.41,0.0,0.95694,4e-05,5.06408]
[1778081922898,44.38,81560.07,0.0,0.9564,4e-05,5.11438]
[1778081923081,44.38,81560.07,0.0,0.9564,4e-05,5.11438]
[1778081923742,44.38,81560.07,0.0,0.9564,4e-05,5.11438]
[1778081924749,44.38,81548.57,0.0,0.95597,4e-05,5.15477]
[1778081925756,44.38,81543.16,0.0,0.95576,4e-05,5.17388]
[1778081926763,44.38,81544.66,0.0,0.95582,4e-05,5.16859]
[1778081927770,44.38,81542.72,0.0,0.95575,4e-05,5.17539]
[1778081928777,44.38,81547.92,0.0,0.95595,4e-05,5.15705]
[1778081929157,44.38,81547.92,0.0,0.95595,4e-05,5.15705]
[1778081929784,44.38,81540.85,0.0,0.95568,4e-05,5.18192]
[1778081930791,44.38,81537.57,0.0,0.95555,4e-05,5.19349]
[1778081931798,44.38,81532.96,0.0,0.95538,4e-05,5.20968]
[1778081933812,44.38,81529.21,0.0,0.95523,4e-05,5.22276]
[1778081934819,44.38,81524.57,0.0,0.95506,4e-05,5.23912]
[1778081935340,44.38,81524.57,0.0,0.95506,4e-05,5.23912]
[1778081935508,44.38,81524.57,0.0,0.95506,4e-05,5.23912]
[1778081935826,44.38,81518.88,0.0,0.95484,4e-05,5.25923]
[1778081936500,44.38,81518.88,0.0,0.95484,4e-05,5.25923]
[1778081936833,44.38,81518.08,0.0,0.95481,4e-05,5.26191]
[1778081937840,44.38,81512.63,0.0,0.9546,4e-05,5.28118]
[1778081938847,44.37,81509.96,0.0,0.9545,4e-05,5.29052]
[1778081941868,44.37,81511.79,0.0,0.95458,4e-05,5.28329]
[1778081944889,44.37,81515.42,0.0,0.95473,4e-05,5.26969]
[1778081946903,44.37,81509.46,0.0,0.9545,4e-05,5.29059]
[1778081949924,44.37,81512.17,0.0,0.95461,4e-05,5.28024]
[1778081954959,44.36,81510.05,0.0,0.95454,4e-05,5.28678]
[1778081956973,44.36,81508.56,0.0,0.95449,4e-05,5.29167]
[1778081958987,44.36,81509.91,0.0,0.95454,4e-05,5.28639]
[1778081962008,44.36,81496.37,0.0,0.95402,4e-05,5.33431]
[1778081963015,44.36,81491.1,0.0,0.95382,4e-05,5.35299]
[1778081963731,44.36,81491.1,0.0,0.95382,4e-05,5.35299]
[1778081964005,44.36,81491.1,0.0,0.95382,4e-05,5.35299]
[1778081964022,44.36,81484.3,0.0,0.95355,4e-05,5.37771]
[1778081964522,44.36,81484.3,0.0,0.95355,4e-05,5.37771]
[1778081965029,44.36,81471.26,0.0,0.95302,4e-05,5.42513]
[1778081966036,44.36,81459.7,0.0,0.95256,4e-05,5.46733]
[1778081967046,44.36,81456.84,0.0,0.95245,4e-05,5.47776]
[1778081968051,44.36,81459.48,0.0,0.95255,4e-05,5.46805]
[1778081969058,44.36,81462.56,0.0,0.95268,4e-05,5.45676]
[1778081971619,44.36,81463.68,0.0,0.95272,4e-05,5.45266]
[1778081973086,44.36,81466.65,0.0,0.95287,4e-05,5.43759]
[1778081974093,44.36,81468.37,0.0,0.95294,4e-05,5.43133]
[1778081975332,44.36,81468.37,0.0,0.95294,4e-05,5.43133]
[1778081975435,44.36,81468.37,0.0,0.95294,4e-05,5.43133]
[1778081977267,44.36,81470.65,0.0,0.95303,4e-05,5.4231]
[1778081979128,44.36,81472.39,0.0,0.9531,4e-05,5.41684]
[1778081982149,44.36,81474.68,0.0,0.9532,4e-05,5.40818]
[1778081983156,44.36,81480.36,0.0,0.95343,4e-05,5.38715]
[1778081984766,44.36,81480.36,0.0,0.95343,4e-05,5.38715]
[1778081984829,44.36,81480.36,0.0,0.95343,4e-05,5.38715]
[1778081985573,44.36,81479.24,0.0,0.95339,4e-05,5.39079]
[1778081985743,44.36,81479.24,0.0,0.95339,4e-05,5.39079]
[1778081985841,44.36,81484.43,0.0,0.9536,4e-05,5.37162]
[1778081987184,44.35,81488.81,0.0,0.95378,4e-05,5.35506]
[1778081988118,44.35,81488.81,0.0,0.95378,4e-05,5.35506]
[1778081988191,44.35,81485.8,0.0,0.95367,4e-05,5.36557]
[1778081991213,44.35,81487.49,0.0,0.95374,4e-05,5.35845]
[1778081992219,44.35,81489.35,0.0,0.95382,4e-05,5.3514]
[1778081993226,44.35,81492.07,0.0,0.95393,4e-05,5.34126]
[1778081998261,44.34,81491.77,0.0,0.95394,4e-05,5.3408]
[1778081999968,44.34,81491.77,0.0,0.95394,4e-05,5.3408]
[1778082000069,44.34,81486.28,0.0,0.95373,4e-05,5.36]
[1778082001282,44.34,81485.05,0.0,0.95368,4e-05,5.36411]
[1778082002289,44.34,81482.46,0.0,0.95358,4e-05,5.37314]
[1778082003876,44.34,81487.07,0.0,0.95377,4e-05,5.35578]
[1778082004695,44.34,81487.07,0.0,0.95377,4e-05,5.35578]
[1778082004904,44.34,81487.07,0.0,0.95377,4e-05,5.35578]
[1778082005069,44.34,81487.07,0.0,0.95377,4e-05,5.35578]
[1778082004914,44.34,81488.48,0.0,0.95383,4e-05,5.35069]
[1778082006475,44.34,81488.48,0.0,0.95383,4e-05,5.35036]
[1778082006523,44.33,81468.64,0.0,0.95305,4e-05,5.42192]
[1778082008331,44.33,81466.64,0.0,0.95297,4e-05,5.42851]
[1778082009338,44.33,81466.13,0.0,0.95296,4e-05,5.42993]
[1778082010879,44.33,81466.13,0.0,0.95296,4e-05,5.42993]
[1778082010907,44.33,81475.37,0.0,0.95334,4e-05,5.39545]
[1778082012794,44.33,81485.52,0.0,0.95374,4e-05,5.35828]
[1778082014373,44.32,81487.0,0.0,0.95381,4e-05,5.35221]
[1778082015380,44.32,81489.76,0.0,0.95392,4e-05,5.34192]
[1778082018656,44.32,81490.38,0.0,0.95395,4e-05,5.33906]
[1778082018913,44.32,81490.38,0.0,0.95395,4e-05,5.33906]
[1778082018973,44.32,81489.54,0.0,0.95392,4e-05,5.34179]
[1778082019558,44.32,81489.54,0.0,0.95392,4e-05,5.34179]
[1778082019563,44.32,81485.55,0.0,0.95377,4e-05,5.35589]
[1778082020516,44.32,81485.55,0.0,0.95377,4e-05,5.35589]
[1778082020617,44.32,81481.29,0.0,0.9536,4e-05,5.37099]
[1778082022576,44.32,81480.97,0.0,0.95359,4e-05,5.37182]
[1778082022659,44.32,81476.33,0.0,0.95341,4e-05,5.3883]
[1778082023796,44.32,81476.33,0.0,0.95341,4e-05,5.3883]
[1778082025314,44.32,81476.88,0.0,0.95344,4e-05,5.38557]
[1778082025450,44.31,81472.45,0.0,0.95327,4e-05,5.40127]
[1778082026457,44.31,81469.84,0.0,0.95317,4e-05,5.41038]
[1778082027384,44.31,81469.84,0.0,0.95317,4e-05,5.41038]
[1778082027464,44.31,81467.29,0.0,0.95307,4e-05,5.41926]
[1778082028471,44.31,81477.52,0.0,0.95349,4e-05,5.38169]
[1778082029478,44.31,81489.03,0.0,0.95395,4e-05,5.33966]
[1778082030488,44.31,81493.6,0.0,0.95413,4e-05,5.32283]
[1778082031493,44.31,81497.77,0.0,0.95433,4e-05,5.30338]
[1778082034531,44.31,81497.56,0.0,0.95433,4e-05,5.30363]
[1778082034654,44.31,81497.56,0.0,0.95433,4e-05,5.30363]
[1778082034736,44.31,81502.63,0.0,0.95452,4e-05,5.28545]
[1778082036581,44.3,81503.03,0.0,0.95455,4e-05,5.28352]
[1778082036582,44.3,81508.3,0.0,0.95475,4e-05,5.26446]
[1778082040045,44.3,81509.44,0.0,0.9548,4e-05,5.26001]
[1778082041520,44.3,81508.8,0.0,0.95478,4e-05,5.26195]
[1778082041565,44.3,81510.3,0.0,0.95484,4e-05,5.25642]
[1778082042683,44.3,81510.3,0.0,0.95484,4e-05,5.25642]
[1778082042699,44.3,81511.87,0.0,0.9549,4e-05,5.25065]
[1778082044655,44.3,81511.89,0.0,0.95491,4e-05,5.25041]
[1778082044705,44.3,81510.46,0.0,0.95485,4e-05,5.25535]
[1778082045762,44.3,81510.46,0.0,0.95485,4e-05,5.25535]
[1778082046211,44.3,81510.46,0.0,0.95485,4e-05,5.25535]
[1778082046313,44.3,81506.44,0.0,0.9547,4e-05,5.2694]
[1778082046560,44.3,81506.44,0.0,0.9547,4e-05,5.2694]
[1778082047273,44.3,81506.44,0.0,0.9547,4e-05,5.2694]
[1778082047357,44.3,81506.84,0.0,0.95471,4e-05,5.26797]
[1778082048580,44.3,81506.94,0.0,0.95472,4e-05,5.26745]
[1778082048642,44.3,81511.17,0.0,0.95489,4e-05,5.25216]
[1778082053650,44.3,81511.86,0.0,0.95492,4e-05,5.24889]
[1778082058685,44.29,81512.84,0.0,0.95497,4e-05,5.24465]
[1778082059985,44.29,81514.21,0.0,0.95502,4e-05,5.23962]
[1778082061706,44.29,81515.69,0.0,0.95508,4e-05,5.23408]
[1778082066742,44.29,81515.09,0.0,0.95507,4e-05,5.23557]
[1778082067749,44.29,81517.43,0.0,0.95516,4e-05,5.22711]
[1778082068756,44.29,81519.08,0.0,0.95522,4e-05,5.22111]
[1778082071777,44.29,81512.97,0.0,0.95499,4e-05,5.24255]
[1778082074798,44.29,81514.35,0.0,0.95505,4e-05,5.23724]
[1778082079834,44.28,81515.92,0.0,0.95512,4e-05,5.231]
[1778082081848,44.28,81513.82,0.0,0.95504,4e-05,5.23824]
[1778082083933,44.28,81512.89,0.0,0.955,4e-05,5.24143]
[1778082086882,44.28,81510.97,0.0,0.95493,4e-05,5.24774]
[1778082088896,44.28,81506.01,0.0,0.95474,4e-05,5.26516]
[1778082089947,44.28,81506.01,0.0,0.95474,4e-05,5.26516]
[1778082095945,44.28,81507.72,0.0,0.95486,4e-05,5.25374]
[1778082100980,44.28,81508.12,0.0,0.95488,4e-05,5.25153]
[1778082101987,44.28,81509.99,0.0,0.95495,4e-05,5.2447]
[1778082104001,44.27,81512.41,0.0,0.95505,4e-05,5.23578]
[1778082109036,44.27,81509.94,0.0,0.95496,4e-05,5.24397]
[1778082110043,44.27,81512.44,0.0,0.95506,4e-05,5.23492]
[1778082111050,44.27,81510.73,0.0,0.95499,4e-05,5.24088]
[1778082116085,44.27,81511.22,0.0,0.95502,4e-05,5.23848]
[1778082120113,44.27,81513.38,0.0,0.95511,4e-05,5.23025]
[1778082123134,44.27,81507.7,0.0,0.95489,4e-05,5.25015]
[1778082125477,44.27,81508.32,0.0,0.95492,4e-05,5.24767]
[1778082126160,44.27,81506.82,0.0,0.95487,4e-05,5.25273]
[1778082127166,44.26,81499.96,0.0,0.9546,4e-05,5.27712]
[1778082128173,44.26,81494.36,0.0,0.95438,4e-05,5.29701]
[1778082129180,44.26,81498.63,0.0,0.95455,4e-05,5.28169]
[1778082130191,44.26,81500.34,0.0,0.95462,4e-05,5.27514]
[1778082132452,44.26,81500.25,0.0,0.95462,4e-05,5.27528]
[1778082134215,44.26,81502.14,0.0,0.9547,4e-05,5.26794]
[1778082139250,44.26,81500.49,0.0,0.95464,4e-05,5.27297]
[1778082140257,44.26,81502.1,0.0,0.95471,4e-05,5.26702]
[1778082144285,44.26,81503.47,0.0,0.95477,4e-05,5.26142]
[1778082144594,44.26,81503.47,0.0,0.95477,4e-05,5.26142]
[1778082147306,44.25,81502.13,0.0,0.95472,4e-05,5.26571]
[1778082149320,44.25,81500.36,0.0,0.95466,4e-05,5.27169]
[1778082152341,44.25,81498.97,0.0,0.95464,4e-05,5.27197]
[1778082156369,44.25,81502.09,0.0,0.95477,4e-05,5.26007]
[1778082156924,44.25,81502.09,0.0,0.95477,4e-05,5.26007]
[1778082157376,44.25,81503.66,0.0,0.95484,4e-05,5.25429]
[1778082158383,44.25,81500.93,0.0,0.95473,4e-05,5.2639]
[1778082159390,44.25,81502.44,0.0,0.95479,4e-05,5.25833]
[1778082164425,44.25,81501.85,0.0,0.95478,4e-05,5.25963]
[1778082167446,44.24,81499.01,0.0,0.95467,4e-05,5.26931]
[1778082169460,44.24,81500.71,0.0,0.95474,4e-05,5.26287]
[1778082170467,44.24,81498.83,0.0,0.95467,4e-05,5.26943]
[1778082171474,44.24,81494.75,0.0,0.95451,4e-05,5.28388]
[1778082172481,44.24,81491.27,0.0,0.95438,4e-05,5.29617]
[1778082175364,44.24,81491.21,0.0,0.95438,4e-05,5.29595]
[1778082175758,44.24,81491.04,0.0,0.95438,4e-05,5.29634]
[1778082175966,44.24,81491.04,0.0,0.95438,4e-05,5.29634]
[1778082176265,44.24,81491.04,0.0,0.95438,4e-05,5.29634]
[1778082176515,44.24,81492.16,0.0,0.95442,4e-05,5.29209]
[1778082177523,44.24,81502.63,0.0,0.95483,4e-05,5.25435]
[1778082178530,44.24,81508.75,0.0,0.95507,4e-05,5.23235]
[1778082178901,44.24,81508.75,0.0,0.95507,4e-05,5.23235]
[1778082179536,44.24,81508.75,0.0,0.95507,4e-05,5.23235]
[1778082179538,44.24,81510.42,0.0,0.95514,4e-05,5.22628]
[1778082180545,44.24,81512.69,0.0,0.95523,4e-05,5.21809]
[1778082181552,44.24,81516.35,0.0,0.95537,4e-05,5.20498]
[1778082182559,44.24,81511.52,0.0,0.95518,4e-05,5.22209]
[1778082184573,44.24,81509.85,0.0,0.95512,4e-05,5.22784]
[1778082185381,44.24,81509.85,0.0,0.95512,4e-05,5.22784]
[1778082185579,44.24,81509.85,0.0,0.95512,4e-05,5.22784]
[1778082185583,44.24,81509.85,0.0,0.95512,4e-05,5.22784]
[1778082185580,44.24,81509.24,0.0,0.9551,4e-05,5.2299]
[1778082186587,44.23,81506.65,0.0,0.955,4e-05,5.23903]
[1778082188601,44.23,81503.02,0.0,0.95486,4e-05,5.25173]
[1778082189587,44.23,81503.02,0.0,0.95486,4e-05,5.25173]
[1778082189685,44.23,81503.85,0.0,0.9549,4e-05,5.24861]
[1778082191623,44.23,81500.51,0.0,0.95477,4e-05,5.26026]
[1778082192630,44.23,81494.79,0.0,0.95455,4e-05,5.2806]
[1778082193637,44.23,81492.11,0.0,0.95444,4e-05,5.29006]
[1778082198672,44.23,81490.18,0.0,0.95438,4e-05,5.29595]
[1778082201693,44.23,81492.74,0.0,0.95449,4e-05,5.28611]
[1778082203707,44.23,81495.72,0.0,0.95461,4e-05,5.275]
[1778082207735,44.22,81498.01,0.0,0.95471,4e-05,5.26604]
[1778082208742,44.22,81499.49,0.0,0.95477,4e-05,5.26056]
[1778082210756,44.22,81500.84,0.0,0.95482,4e-05,5.2554]
[1778082215791,44.22,81499.9,0.0,0.95483,4e-05,5.25386]
[1778082217805,44.22,81502.15,0.0,0.95492,4e-05,5.24552]
[1778082222862,44.22,81501.74,0.0,0.95491,4e-05,5.24631]
[1778082226890,44.21,81503.08,0.0,0.95497,4e-05,5.24098]
[1778082234946,44.21,81502.64,0.0,0.95496,4e-05,5.24151]
[1778082235953,44.21,81505.19,0.0,0.95506,4e-05,5.23228]
[1778082237967,44.21,81501.31,0.0,0.95491,4e-05,5.24588]
[1778082240988,44.21,81497.9,0.0,0.95478,4e-05,5.25768]
[1778082243003,44.21,81503.63,0.0,0.95501,4e-05,5.2369]
[1778082245017,44.21,81508.69,0.0,0.95521,4e-05,5.21861]
[1778082246024,44.21,81517.3,0.0,0.95554,4e-05,5.18791]
[1778082248662,44.21,81517.33,0.0,0.95554,4e-05,5.18776]
[1778082248682,44.21,81517.37,0.0,0.95554,4e-05,5.18758]
[1778082248829,44.21,81517.37,0.0,0.95554,4e-05,5.18758]
[1778082249077,44.21,81517.37,0.0,0.95554,4e-05,5.18758]
[1778082249091,44.21,81521.66,0.0,0.95571,4e-05,5.17233]
[1778082252066,44.21,81523.34,0.0,0.95577,4e-05,5.16631]
[1778082255087,44.21,81525.93,0.0,0.95587,4e-05,5.15712]
[1778082256094,44.21,81532.1,0.0,0.95611,4e-05,5.13533]
[1778082257101,44.21,81536.11,0.0,0.95626,4e-05,5.12122]
[1778082258108,44.21,81538.89,0.0,0.95637,4e-05,5.11149]
[1778082259115,44.21,81542.99,0.0,0.95652,4e-05,5.09716]
[1778082261129,44.21,81548.33,0.0,0.95672,4e-05,5.07865]
[1778082266164,44.21,81549.07,0.0,0.95674,4e-05,5.0767]
[1778082268178,44.21,81550.48,0.0,0.95679,4e-05,5.07204]
[1778082270194,44.21,81549.28,0.0,0.95674,4e-05,5.07653]
[1778082271199,44.21,81542.14,0.0,0.9565,4e-05,5.09759]
[1778082272206,44.21,81533.58,0.0,0.95618,4e-05,5.12781]
[1778082274220,44.21,81534.09,0.0,0.9562,4e-05,5.12617]
[1778082276235,44.21,81535.3,0.0,0.95624,4e-05,5.12203]
[1778082277243,44.21,81533.67,0.0,0.95618,4e-05,5.12782]
[1778082280263,44.21,81535.53,0.0,0.95625,4e-05,5.12144]
[1778082281270,44.21,81537.73,0.0,0.95633,4e-05,5.11375]
[1778082284291,44.21,81534.65,0.0,0.95621,4e-05,5.12481]
[1778082286305,44.22,81528.24,0.0,0.95597,4e-05,5.14753]
[1778082287312,44.22,81523.22,0.0,0.95577,4e-05,5.16533]
[1778082289326,44.22,81523.56,0.0,0.95579,4e-05,5.16414]
[1778082290333,44.22,81525.01,0.0,0.95584,4e-05,5.159]
[1778082292879,44.22,81526.12,0.0,0.95588,4e-05,5.1551]
[1778082292909,44.22,81526.12,0.0,0.95588,4e-05,5.1551]
[1778082293297,44.22,81526.12,0.0,0.95588,4e-05,5.1551]
[1778082293702,44.22,81526.12,0.0,0.95588,4e-05,5.1551]
[1778082293396,44.22,81561.87,0.0,0.95723,4e-05,5.0298]
[1778082294337,44.22,81561.87,0.0,0.95723,4e-05,5.0298]
[1778082294372,44.22,81564.1,0.0,0.95731,4e-05,5.02208]
[1778082295408,44.22,81564.1,0.0,0.95731,4e-05,5.02208]
[1778082295442,44.2,81666.5,0.0,0.96104,3e-05,4.66956]
[1778082296510,44.2,81666.5,0.0,0.96104,3e-05,4.66956]
[1778082296718,44.2,81666.5,0.0,0.96104,3e-05,4.66956]
[1778082296557,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297058,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297200,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297456,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297486,44.2,81645.21,0.0,0.96029,4e-05,4.74055]
[1778082298401,44.2,81644.69,0.0,0.96027,4e-05,4.74245]
[1778082299411,44.2,81637.91,0.0,0.96004,4e-05,4.76525]
[1778082300177,44.2,81637.91,0.0,0.96004,4e-05,4.76525]
[1778082300289,44.2,81637.91,0.0,0.96004,4e-05,4.76525]
[1778082300419,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082300802,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082300833,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082300874,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082300927,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082301003,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082301431,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082301909,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082302000,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082302019,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082302094,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082302433,44.2,81617.85,0.0,0.95932,4e-05,4.83283]
[1778082303107,44.2,81617.85,0.0,0.95932,4e-05,4.83283]
[1778082303440,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082303906,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082303916,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304094,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304109,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304260,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304392,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304479,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304711,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304498,44.2,81660.3,0.0,0.96082,3e-05,4.69042]
[1778082304948,44.2,81660.3,0.0,0.96082,3e-05,4.69042]
[1778082305008,44.2,81660.3,0.0,0.96082,3e-05,4.69042]
[1778082305104,44.2,81660.3,0.0,0.96082,3e-05,4.69042]
[1778082305150,44.2,81660.3,0.0,0.96082,3e-05,4.69042]
[1778082305461,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306014,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306098,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306130,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306526,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306555,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306609,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082306812,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082306839,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307035,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307048,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307179,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307211,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307357,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307546,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307636,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082307690,44.2,81655.48,0.0,0.96065,3e-05,4.70686]
[1778082307756,44.2,81655.48,0.0,0.96065,3e-05,4.70686]
[1778082307817,44.2,81655.48,0.0,0.96065,3e-05,4.70686]
[1778082307831,44.2,81655.48,0.0,0.96065,3e-05,4.70686]
[1778082307851,44.2,81655.48,0.0,0.96065,3e-05,4.70686]
[1778082308482,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082308827,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082308990,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309072,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309227,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309260,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309332,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309365,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309409,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309496,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309525,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309585,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309609,44.2,81655.48,0.0,0.96065,3e-05,4.70703]
[1778082309621,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310027,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310081,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310081,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310250,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310272,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310329,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310373,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310421,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310566,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310586,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310682,44.2,81649.06,0.0,0.96042,3e-05,4.72858]
[1778082310624,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082310826,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082310844,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311085,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311166,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311226,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311300,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311331,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311505,44.2,81651.01,0.0,0.96049,3e-05,4.72223]
[1778082311513,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082311852,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082311876,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082311936,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312004,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312073,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312082,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312115,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312156,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312330,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312437,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312451,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312578,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312614,44.2,81652.47,0.0,0.96054,3e-05,4.71751]
[1778082312681,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082312870,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313143,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313164,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313328,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313612,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313649,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313701,44.2,81652.01,0.0,0.96052,3e-05,4.71917]
[1778082313674,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082313810,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082313840,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082313924,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082313941,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314082,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314105,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314144,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314242,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314291,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314538,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314572,44.2,81644.88,0.0,0.96027,4e-05,4.74309]
[1778082314601,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082314826,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082314834,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082314886,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082314961,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082314968,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082315086,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082315556,44.2,81643.42,0.0,0.96022,4e-05,4.74811]
[1778082315616,44.2,81646.31,0.0,0.96032,3e-05,4.73858]
[1778082315827,44.2,81646.31,0.0,0.96032,3e-05,4.73858]
[1778082318552,44.21,81642.6,0.0,0.96018,4e-05,4.75128]
[1778082319559,44.21,81640.76,0.0,0.96012,4e-05,4.75754]
[1778082320566,44.21,81637.6,0.0,0.96,4e-05,4.76821]
[1778082321663,44.21,81637.6,0.0,0.96,4e-05,4.76821]
[1778082321729,44.21,81642.92,0.0,0.96019,4e-05,4.75052]
[1778082323587,44.21,81640.27,0.0,0.9601,4e-05,4.75947]
[1778082324594,44.21,81636.42,0.0,0.95996,4e-05,4.77247]
[1778082326338,44.21,81635.64,0.0,0.95993,4e-05,4.77516]
[1778082327615,44.21,81644.76,0.0,0.96025,4e-05,4.7447]
[1778082328622,44.21,81651.92,0.0,0.9605,3e-05,4.72085]
[1778082329307,44.21,81651.92,0.0,0.9605,3e-05,4.72085]
[1778082329629,44.21,81658.33,0.0,0.96072,3e-05,4.69963]
[1778082330637,44.21,81664.83,0.0,0.96095,3e-05,4.67821]
[1778082331644,44.21,81676.07,0.0,0.96136,3e-05,4.63736]
[1778082332660,44.21,81701.67,0.0,0.96223,3e-05,4.55389]
[1778082333381,44.21,81701.67,0.0,0.96223,3e-05,4.55389]
[1778082333656,44.21,81701.67,0.0,0.96223,3e-05,4.55389]
[1778082333744,44.21,81727.05,0.0,0.96307,3e-05,4.47218]
[1778082334294,44.21,81727.05,0.0,0.96307,3e-05,4.47218]
[1778082334666,44.21,81727.47,0.0,0.96308,3e-05,4.47123]
[1778082335673,44.21,81731.67,0.0,0.96321,3e-05,4.45823]
[1778082336680,44.22,81731.19,0.0,0.96319,3e-05,4.46031]
[1778082337387,44.22,81731.19,0.0,0.96319,3e-05,4.46031]
[1778082337687,44.22,81724.85,0.0,0.96298,3e-05,4.48121]
[1778082338645,44.22,81724.85,0.0,0.96298,3e-05,4.48121]
[1778082338696,44.22,81724.85,0.0,0.96298,3e-05,4.48121]
[1778082338745,44.22,81715.54,0.0,0.96266,3e-05,4.51176]
[1778082338829,44.22,81715.54,0.0,0.96266,3e-05,4.51176]
[1778082339698,44.22,81715.54,0.0,0.96266,3e-05,4.51176]
[1778082339759,44.22,81715.54,0.0,0.96266,3e-05,4.51176]
[1778082339830,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082339849,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082339863,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340091,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340497,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340577,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340726,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340749,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340777,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082340830,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082340867,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082340982,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341079,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341107,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341123,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341214,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341226,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341328,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341343,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341513,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082341584,44.22,81700.31,0.0,0.96214,3e-05,4.56263]
[1778082342056,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342080,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342093,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342164,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342176,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342332,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342724,44.22,81702.11,0.0,0.96219,3e-05,4.55719]
[1778082343730,44.23,81704.35,0.0,0.96227,3e-05,4.55031]
[1778082344478,44.23,81704.35,0.0,0.96227,3e-05,4.55031]
[1778082344580,44.23,81704.35,0.0,0.96227,3e-05,4.55031]
[1778082344604,44.23,81704.35,0.0,0.96227,3e-05,4.55031]
[1778082344643,44.23,81704.35,0.0,0.96227,3e-05,4.55031]
[1778082344737,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082344833,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082344882,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082345030,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082345081,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082345109,44.23,81700.51,0.0,0.96213,3e-05,4.56319]
[1778082345999,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346077,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346150,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346194,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346263,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346326,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082346415,44.23,81700.32,0.0,0.96212,3e-05,4.56422]
[1778082347776,44.23,81699.13,0.0,0.96207,3e-05,4.56887]
[1778082347837,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348029,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348045,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348078,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348193,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348231,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082348331,44.23,81698.32,0.0,0.96204,3e-05,4.57189]
[1778082349146,44.23,81698.86,0.0,0.96206,3e-05,4.5705]
[1778082349183,44.23,81698.86,0.0,0.96206,3e-05,4.5705]
[1778082349327,44.23,81698.86,0.0,0.96206,3e-05,4.5705]
[1778082349772,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350061,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350078,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350104,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350120,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350331,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350511,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350580,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350749,44.23,81697.32,0.0,0.962,3e-05,4.5759]
[1778082350779,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082350812,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082350835,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082350866,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082350987,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351082,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351277,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351335,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351460,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351536,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351582,44.24,81690.5,0.0,0.96177,3e-05,4.59853]
[1778082351786,44.24,81686.29,0.0,0.96162,3e-05,4.61265]
[1778082351999,44.24,81686.29,0.0,0.96162,3e-05,4.61265]
[1778082352081,44.24,81686.29,0.0,0.96162,3e-05,4.61265]
[1778082352590,44.24,81686.29,0.0,0.96162,3e-05,4.61265]
[1778082352624,44.24,81686.29,0.0,0.96162,3e-05,4.61265]
[1778082352793,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082352832,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353118,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353184,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353229,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353274,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353334,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353368,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353390,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353531,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353543,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353584,44.24,81692.16,0.0,0.96182,3e-05,4.59374]
[1778082353597,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082353897,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354011,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354082,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354278,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354354,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354479,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354586,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354759,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354782,44.24,81706.64,0.0,0.9623,3e-05,4.54727]
[1778082354831,44.24,81706.64,0.0,0.9623,3e-05,4.54727]
[1778082354845,44.24,81706.64,0.0,0.9623,3e-05,4.54727]
[1778082355076,44.24,81706.64,0.0,0.9623,3e-05,4.54727]
[1778082355195,44.24,81706.64,0.0,0.9623,3e-05,4.54727]
[1778082355229,44.24,81711.64,0.0,0.96246,3e-05,4.53107]
[1778082356455,44.24,81711.64,0.0,0.96246,3e-05,4.53107]
[1778082356587,44.24,81711.64,0.0,0.96246,3e-05,4.53107]
[1778082356606,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082356837,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082356932,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357082,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357100,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357279,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357330,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357454,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357601,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357629,44.24,81713.61,0.0,0.96253,3e-05,4.52507]
[1778082357701,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082357832,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082357956,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358089,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358289,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358329,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358533,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358638,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082358739,44.24,81706.92,0.0,0.96229,3e-05,4.5476]
[1778082359917,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360077,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360117,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360351,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360491,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360578,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360656,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360726,44.24,81706.92,0.0,0.96229,3e-05,4.54805]
[1778082360679,44.25,81704.32,0.0,0.9622,3e-05,4.55692]
[1778082361003,44.25,81704.32,0.0,0.9622,3e-05,4.55692]
[1778082361022,44.25,81704.32,0.0,0.9622,3e-05,4.55692]
[1778082361557,44.25,81704.32,0.0,0.9622,3e-05,4.55692]
[1778082361651,44.25,81702.9,0.0,0.96215,3e-05,4.56194]
[1778082363579,44.25,81702.9,0.0,0.96214,3e-05,4.56234]
[1778082363680,44.25,81704.62,0.0,0.9622,3e-05,4.55715]
[1778082364104,44.25,81704.62,0.0,0.9622,3e-05,4.55715]
[1778082364484,44.25,81704.62,0.0,0.9622,3e-05,4.55715]
[1778082365580,44.25,81704.02,0.0,0.96217,3e-05,4.55949]
[1778082366897,44.25,81707.82,0.0,0.96229,3e-05,4.54832]
[1778082367904,44.26,81704.41,0.0,0.96217,3e-05,4.55979]
[1778082368911,44.26,81706.23,0.0,0.96223,3e-05,4.55428]
[1778082371933,44.26,81705.06,0.0,0.96217,3e-05,4.55928]
[1778082372940,44.26,81708.0,0.0,0.96227,3e-05,4.55013]
[1778082373947,44.26,81705.52,0.0,0.96218,3e-05,4.55857]
[1778082374954,44.26,81692.07,0.0,0.96172,3e-05,4.6028]
[1778082376361,44.26,81692.07,0.0,0.96172,3e-05,4.6028]
[1778082376725,44.26,81692.07,0.0,0.96172,3e-05,4.6028]
[1778082376810,44.27,81698.32,0.0,0.96193,3e-05,4.58311]
[1778082376919,44.27,81698.32,0.0,0.96193,3e-05,4.58311]
[1778082377799,44.27,81712.16,0.0,0.96239,3e-05,4.53846]
[1778082378987,44.27,81719.34,0.0,0.96263,3e-05,4.51567]
[1778082379994,44.28,81720.58,0.0,0.96262,3e-05,4.51588]
[1778082381378,44.28,81720.58,0.0,0.96262,3e-05,4.51588]
[1778082381471,44.28,81720.58,0.0,0.96262,3e-05,4.51588]
[1778082381551,44.3,81722.96,0.0,0.96266,3e-05,4.5127]
[1778082383015,44.32,81726.83,0.0,0.9627,3e-05,4.50912]
[1778082384024,44.33,81732.07,0.0,0.96286,3e-05,4.49272]
[1778082386038,44.33,81733.81,0.0,0.96291,3e-05,4.48809]
[1778082387045,44.33,81735.14,0.0,0.96295,3e-05,4.48433]
[1778082388052,44.33,81732.76,0.0,0.96287,3e-05,4.49246]
[1778082389059,44.33,81730.61,0.0,0.96279,3e-05,4.49988]
[1778082390066,44.35,81727.09,0.0,0.96263,3e-05,4.51609]
[1778082391073,44.36,81718.67,0.0,0.96233,3e-05,4.5439]
[1778082394094,44.39,81719.81,0.0,0.96228,3e-05,4.54894]
[1778082397115,44.41,81721.55,0.0,0.96229,3e-05,4.54801]
[1778082401143,44.41,81729.92,0.0,0.96255,3e-05,4.52256]
[1778082402150,44.41,81734.1,0.0,0.96269,3e-05,4.50955]
[1778082403157,44.41,81737.55,0.0,0.9628,3e-05,4.49891]
[1778082404164,44.43,81733.96,0.0,0.96263,3e-05,4.51495]
[1778082405171,44.44,81730.06,0.0,0.96245,3e-05,4.53211]
[1778082408192,44.46,81731.81,0.0,0.96246,3e-05,4.53162]
[1778082410206,44.46,81730.46,0.0,0.96241,3e-05,4.53679]
[1778082411213,44.46,81729.15,0.0,0.96236,3e-05,4.54143]
[1778082414234,44.47,81733.26,0.0,0.96248,3e-05,4.52938]
[1778082415242,44.47,81737.75,0.0,0.96263,3e-05,4.51534]
[1778082416568,44.47,81739.0,0.0,0.96267,3e-05,4.51174]
[1778082418262,44.47,81745.72,0.0,0.96288,3e-05,4.49108]
[1778082419269,44.47,81748.46,0.0,0.96296,3e-05,4.48276]
[1778082420276,44.47,81746.62,0.0,0.9629,3e-05,4.48912]
[1778082421283,44.49,81739.79,0.0,0.96262,3e-05,4.5159]
[1778082422290,44.5,81734.8,0.0,0.96241,3e-05,4.53664]
[1778082424304,44.51,81734.39,0.0,0.96239,3e-05,4.53879]
[1778082425576,44.51,81734.39,0.0,0.96239,3e-05,4.53879]
[1778082425593,44.51,81731.15,0.0,0.96228,3e-05,4.54964]
[1778082427586,44.51,81731.15,0.0,0.96227,3e-05,4.55003]
[1778082427653,44.51,81719.59,0.0,0.96188,3e-05,4.58781]
[1778082429505,44.51,81719.59,0.0,0.96188,3e-05,4.58819]
[1778082429581,44.51,81719.59,0.0,0.96188,3e-05,4.58819]
[1778082429679,44.51,81719.59,0.0,0.96188,3e-05,4.58819]
[1778082429828,44.51,81719.59,0.0,0.96188,3e-05,4.58819]
[1778082429781,44.51,81701.84,0.0,0.96127,3e-05,4.64636]
[1778082430347,44.51,81701.84,0.0,0.96127,3e-05,4.64662]
[1778082431354,44.51,81692.54,0.0,0.96095,3e-05,4.67739]
[1778082432361,44.52,81683.47,0.0,0.96064,3e-05,4.70744]
[1778082434375,44.52,81685.91,0.0,0.96072,3e-05,4.69968]
[1778082435382,44.52,81687.92,0.0,0.96079,3e-05,4.69318]
[1778082437396,44.52,81689.7,0.0,0.96085,3e-05,4.68759]
[1778082439410,44.52,81688.41,0.0,0.9608,3e-05,4.69214]
[1778082440417,44.52,81681.47,0.0,0.96056,3e-05,4.71519]
[1778082441424,44.52,81675.29,0.0,0.96034,3e-05,4.73579]
[1778082442431,44.52,81680.65,0.0,0.96053,3e-05,4.71815]
[1778082443439,44.52,81685.61,0.0,0.9607,3e-05,4.70184]
[1778082444446,44.52,81686.87,0.0,0.96074,3e-05,4.69779]
[1778082445536,44.52,81678.34,0.0,0.96044,3e-05,4.72609]
[1778082449635,44.52,81677.12,0.0,0.9604,3e-05,4.73045]
[1778082449884,44.52,81677.12,0.0,0.9604,3e-05,4.73045]
[1778082449730,44.52,81666.59,0.0,0.96003,3e-05,4.76551]
[1778082450082,44.52,81666.59,0.0,0.96003,3e-05,4.76551]
[1778082450326,44.52,81666.59,0.0,0.96003,3e-05,4.76551]
[1778082450752,44.52,81657.32,0.0,0.9597,4e-05,4.7965]
[1778082451583,44.52,81657.32,0.0,0.9597,4e-05,4.7965]
[1778082451613,44.52,81652.44,0.0,0.95956,4e-05,4.80892]
[1778082453912,44.52,81652.44,0.0,0.95956,4e-05,4.80894]
[1778082454001,44.52,81651.89,0.0,0.95954,4e-05,4.81076]
[1778082454517,44.52,81656.08,0.0,0.95969,4e-05,4.79669]
[1778082455259,44.52,81656.08,0.0,0.95969,4e-05,4.79669]
[1778082455524,44.52,81666.17,0.0,0.96005,3e-05,4.76298]
[1778082456900,44.52,81672.89,0.0,0.96028,3e-05,4.74065]
[1778082457582,44.52,81672.89,0.0,0.96028,3e-05,4.74065]
[1778082457632,44.52,81672.89,0.0,0.96028,3e-05,4.74065]
[1778082457709,44.52,81672.33,0.0,0.96026,3e-05,4.74251]
[1778082459552,44.52,81674.37,0.0,0.96033,3e-05,4.73587]
[1778082460559,44.52,81675.96,0.0,0.96038,3e-05,4.73066]
[1778082461566,44.52,81677.39,0.0,0.96043,3e-05,4.726]
[1778082462530,44.52,81677.39,0.0,0.96043,3e-05,4.726]
[1778082462683,44.52,81676.12,0.0,0.96039,3e-05,4.73028]
[1778082464587,44.52,81677.68,0.0,0.96044,3e-05,4.72529]
[1778082465594,44.52,81675.5,0.0,0.96036,3e-05,4.7326]
[1778082466601,44.52,81676.97,0.0,0.96041,3e-05,4.72782]
[1778082470317,44.52,81678.02,0.0,0.96045,3e-05,4.72459]
[1778082470327,44.52,81678.02,0.0,0.96045,3e-05,4.72459]
[1778082470629,44.52,81684.61,0.0,0.96068,3e-05,4.70289]
[1778082471636,44.53,81690.3,0.0,0.96087,3e-05,4.68424]
[1778082472643,44.53,81697.5,0.0,0.96112,3e-05,4.66071]
[1778082473650,44.53,81700.6,0.0,0.96122,3e-05,4.65071]
[1778082474657,44.53,81704.38,0.0,0.96135,3e-05,4.63854]
[1778082476671,44.53,81702.46,0.0,0.96128,3e-05,4.64526]
[1778082480699,44.53,81703.9,0.0,0.96132,3e-05,4.64144]
[1778082484727,44.53,81713.43,0.0,0.96163,3e-05,4.61125]
[1778082485734,44.53,81717.44,0.0,0.96176,3e-05,4.59844]
[1778082486741,44.54,81711.61,0.0,0.96156,3e-05,4.61768]
[1778082487748,44.54,81704.17,0.0,0.96131,3e-05,4.64226]
[1778082489762,44.54,81701.83,0.0,0.96122,3e-05,4.6504]
[1778082490769,44.54,81693.23,0.0,0.96093,3e-05,4.67882]
[1778082491776,44.54,81691.88,0.0,0.96088,3e-05,4.68347]
[1778082492783,44.54,81689.44,0.0,0.96079,3e-05,4.69167]
[1778082493790,44.54,81688.05,0.0,0.96074,3e-05,4.6964]
[1778082494798,44.54,81690.03,0.0,0.96081,3e-05,4.69002]
[1778082497819,44.54,81692.42,0.0,0.96089,3e-05,4.68259]
[1778082502854,44.54,81699.89,0.0,0.96114,3e-05,4.65883]
[1778082503861,44.54,81703.0,0.0,0.96124,3e-05,4.6488]
[1778082504868,44.55,81717.79,0.0,0.96174,3e-05,4.60078]
[1778082505875,44.55,81723.74,0.0,0.96194,3e-05,4.58169]
[1778082506882,44.55,81731.47,0.0,0.96219,3e-05,4.55699]
[1778082508896,44.55,81732.99,0.0,0.96224,3e-05,4.55277]
[1778082509903,44.55,81728.4,0.0,0.96208,3e-05,4.56795]
[1778082511917,44.55,81727.04,0.0,0.96205,3e-05,4.56953]
[1778082512924,44.55,81722.91,0.0,0.96191,3e-05,4.58323]
[1778082513931,44.56,81721.0,0.0,0.96184,3e-05,4.58974]
[1778082514938,44.56,81717.17,0.0,0.96171,3e-05,4.60248]
[1778082515945,44.56,81718.74,0.0,0.96176,3e-05,4.59767]
[1778082517959,44.56,81713.97,0.0,0.9616,3e-05,4.61376]
[1778082518966,44.56,81717.59,0.0,0.96171,3e-05,4.60225]
[1778082519973,44.56,81726.91,0.0,0.96203,3e-05,4.57233]
[1778082521492,44.56,81729.04,0.0,0.96209,3e-05,4.56578]
[1778082522994,44.56,81726.94,0.0,0.96202,3e-05,4.57327]
[1778082524002,44.57,81724.35,0.0,0.96193,3e-05,4.58198]
[1778082525893,44.57,81728.48,0.0,0.96206,3e-05,4.56895]
[1778082527022,44.57,81726.09,0.0,0.96197,3e-05,4.57733]
[1778082528029,44.57,81720.5,0.0,0.96178,3e-05,4.59579]
[1778082529036,44.57,81715.49,0.0,0.96161,3e-05,4.61239]
[1778082530043,44.57,81719.22,0.0,0.96173,3e-05,4.60054]
[1778082533064,44.57,81717.96,0.0,0.96168,3e-05,4.60547]
[1778082537092,44.58,81714.73,0.0,0.96156,3e-05,4.61709]
[1778082538099,44.58,81712.44,0.0,0.96148,3e-05,4.62483]
[1778082540114,44.58,81709.48,0.0,0.96138,3e-05,4.63499]
[1778082541710,44.58,81703.32,0.0,0.96116,3e-05,4.65536]
[1778082543135,44.58,81700.69,0.0,0.96107,3e-05,4.66443]
[1778082544142,44.58,81698.81,0.0,0.961,3e-05,4.67079]
[1778082547163,44.58,81697.32,0.0,0.96095,3e-05,4.67621]
[1778082549537,44.59,81694.54,0.0,0.96085,3e-05,4.68567]
[1778082551191,44.59,81697.52,0.0,0.96095,3e-05,4.67619]
[1778082556226,44.59,81697.15,0.0,0.96093,3e-05,4.6782]
[1778082561261,44.59,81697.57,0.0,0.96093,3e-05,4.67761]
[1778082566296,44.59,81698.32,0.0,0.96095,3e-05,4.67594]
[1778082567304,44.59,81696.75,0.0,0.96089,3e-05,4.68125]
[1778082568310,44.59,81688.42,0.0,0.96061,3e-05,4.70882]
[1778082569317,44.6,81684.78,0.0,0.96048,3e-05,4.72099]
[1778082571331,44.6,81686.27,0.0,0.96056,3e-05,4.71232]
[1778082576366,44.6,81686.14,0.0,0.96055,3e-05,4.71324]
[1778082577373,44.6,81684.47,0.0,0.96049,3e-05,4.71885]
[1778082578380,44.6,81679.99,0.0,0.96033,3e-05,4.73376]
[1778082579387,44.6,81678.07,0.0,0.96027,3e-05,4.74021]
[1778082583415,44.6,81670.61,0.0,0.96,3e-05,4.76519]
[1778082584422,44.6,81662.28,0.0,0.95971,4e-05,4.79295]
[1778082586436,44.6,81665.99,0.0,0.95984,4e-05,4.78056]
[1778082587443,44.6,81664.26,0.0,0.95978,4e-05,4.7863]
[1778082589457,44.6,81661.76,0.0,0.9597,4e-05,4.7946]
[1778082590464,44.6,81660.23,0.0,0.95964,4e-05,4.79969]
[1778082591471,44.6,81656.58,0.0,0.95951,4e-05,4.81185]
[1778082593924,44.6,81657.25,0.0,0.95954,4e-05,4.80957]
[1778082593924,44.6,81657.25,0.0,0.95954,4e-05,4.80957]
[1778082595514,44.6,81655.14,0.0,0.95946,4e-05,4.81646]
[1778082597495,44.6,81654.61,0.0,0.95945,4e-05,4.81817]
[1778082597574,44.6,81660.09,0.0,0.95964,4e-05,4.79977]
[1778082601556,44.6,81655.33,0.0,0.95947,4e-05,4.81549]
[1778082602563,44.6,81652.32,0.0,0.95937,4e-05,4.82553]
[1778082605585,44.6,81653.83,0.0,0.95942,4e-05,4.82022]
[1778082607599,44.6,81655.2,0.0,0.95948,4e-05,4.81548]
[1778082609623,44.6,81654.5,0.0,0.95945,4e-05,4.81775]
[1778082609681,44.6,81647.44,0.0,0.9592,4e-05,4.84137]
[1778082612634,44.59,81650.62,0.0,0.95932,4e-05,4.83039]
[1778082617671,44.59,81649.16,0.0,0.95927,4e-05,4.83481]
[1778082621821,44.59,81649.45,0.0,0.95928,4e-05,4.83354]
[1778082621873,44.59,81649.45,0.0,0.95928,4e-05,4.83354]
[1778082621910,44.59,81652.87,0.0,0.95941,4e-05,4.82197]
[1778082623713,44.59,81656.74,0.0,0.95954,4e-05,4.80883]
[1778082625585,44.59,81656.89,0.0,0.95955,4e-05,4.80825]
[1778082625688,44.59,81656.89,0.0,0.95955,4e-05,4.80825]
[1778082625753,44.59,81654.21,0.0,0.95946,4e-05,4.81717]
[1778082628033,44.59,81656.38,0.0,0.95953,4e-05,4.80979]
[1778082629755,44.59,81658.1,0.0,0.9596,4e-05,4.80389]
[1778082631897,44.59,81654.21,0.0,0.95949,4e-05,4.81282]
[1778082633783,44.59,81652.2,0.0,0.95942,4e-05,4.81945]
[1778082634671,44.59,81652.2,0.0,0.95942,4e-05,4.81945]
[1778082634705,44.59,81652.2,0.0,0.95942,4e-05,4.81945]
[1778082634826,44.59,81652.2,0.0,0.95942,4e-05,4.81945]
[1778082634928,44.59,81661.44,0.0,0.95975,4e-05,4.78849]
[1778082638818,44.59,81658.37,0.0,0.95964,4e-05,4.79856]
[1778082641839,44.59,81656.18,0.0,0.95957,4e-05,4.80577]
[1778082643119,44.59,81656.04,0.0,0.95956,4e-05,4.8062]
[1778082643331,44.59,81656.04,0.0,0.95956,4e-05,4.8062]
[1778082643854,44.59,81653.13,0.0,0.95946,4e-05,4.81589]
[1778082644930,44.59,81653.13,0.0,0.95946,4e-05,4.81589]
[1778082645031,44.59,81627.63,0.0,0.95855,4e-05,4.90176]
[1778082646875,44.59,81619.4,0.0,0.95826,4e-05,4.92943]
[1778082647584,44.59,81619.4,0.0,0.95826,4e-05,4.92943]
[1778082647882,44.59,81615.3,0.0,0.95811,4e-05,4.94318]
[1778082648889,44.59,81618.19,0.0,0.95822,4e-05,4.93308]
[1778082649454,44.59,81618.19,0.0,0.95822,4e-05,4.93308]
[1778082649896,44.58,81624.02,0.0,0.95843,4e-05,4.91298]
[1778082650903,44.58,81631.18,0.0,0.95869,4e-05,4.88846]
[1778082651910,44.58,81634.16,0.0,0.9588,4e-05,4.87815]
[1778082652917,44.58,81637.87,0.0,0.95893,4e-05,4.86544]
[1778082653924,44.58,81640.4,0.0,0.95903,4e-05,4.85674]
[1778082658962,44.58,81643.14,0.0,0.95913,4e-05,4.84683]
[1778082660072,44.58,81643.14,0.0,0.95913,4e-05,4.84683]
[1778082660602,44.58,81643.09,0.0,0.95913,4e-05,4.84676]
[1778082661981,44.58,81648.49,0.0,0.95933,4e-05,4.82849]
[1778082663998,44.58,81650.36,0.0,0.95939,4e-05,4.82202]
[1778082666012,44.58,81655.16,0.0,0.95957,4e-05,4.80578]
[1778082667019,44.58,81660.25,0.0,0.95975,4e-05,4.7887]
[1778082670041,44.58,81660.58,0.0,0.95976,4e-05,4.78751]
[1778082671047,44.58,81663.4,0.0,0.95986,4e-05,4.77808]
[1778082671387,44.58,81663.4,0.0,0.95986,4e-05,4.77808]
[1778082671417,44.58,81663.4,0.0,0.95986,4e-05,4.77808]
[1778082671578,44.58,81663.4,0.0,0.95986,4e-05,4.77808]
[1778082672054,44.58,81668.79,0.0,0.96005,3e-05,4.76012]
[1778082673061,44.58,81674.4,0.0,0.96024,3e-05,4.74149]
[1778082674068,44.58,81677.62,0.0,0.96035,3e-05,4.73085]
[1778082675075,44.58,81679.56,0.0,0.96042,3e-05,4.72449]
[1778082677089,44.58,81683.09,0.0,0.96054,3e-05,4.71298]
[1778082681117,44.58,81676.64,0.0,0.96031,3e-05,4.7348]
[1778082682124,44.58,81673.81,0.0,0.96021,3e-05,4.74424]
[1778082684141,44.58,81676.42,0.0,0.9603,3e-05,4.7357]
[1778082686155,44.58,81680.18,0.0,0.96043,3e-05,4.72339]
[1778082689176,44.58,81681.55,0.0,0.96048,3e-05,4.7191]
[1778082691026,44.58,81677.91,0.0,0.96038,3e-05,4.72727]
[1778082692199,44.58,81680.75,0.0,0.96048,3e-05,4.71805]
[1778082694213,44.58,81682.83,0.0,0.96055,3e-05,4.71135]
[1778082698241,44.58,81688.49,0.0,0.96074,3e-05,4.6931]
[1778082699248,44.58,81690.86,0.0,0.96082,3e-05,4.68541]
[1778082701812,44.58,81692.96,0.0,0.96089,3e-05,4.67879]
[1778082703276,44.59,81700.64,0.0,0.96115,3e-05,4.65391]
[1778082704288,44.59,81704.12,0.0,0.96126,3e-05,4.64268]
[1778082706298,44.59,81704.13,0.0,0.96126,3e-05,4.64306]
[1778082707846,44.59,81704.13,0.0,0.96126,3e-05,4.64306]
[1778082707940,44.59,81701.32,0.0,0.96116,3e-05,4.65246]
[1778082711243,44.59,81700.48,0.0,0.96113,3e-05,4.65582]
[1778082712066,44.59,81700.48,0.0,0.96113,3e-05,4.65582]
[1778082712800,44.59,81699.88,0.0,0.96111,3e-05,4.65797]
[1778082715129,44.59,81697.07,0.0,0.961,3e-05,4.66795]
[1778082720397,44.6,81697.55,0.0,0.96101,3e-05,4.66725]
[1778082724587,44.6,81696.61,0.0,0.96097,3e-05,4.67085]
[1778082724929,44.6,81698.74,0.0,0.96104,3e-05,4.66404]
[1778082725678,44.6,81699.99,0.0,0.96108,3e-05,4.66012]
[1778082726730,44.6,81699.99,0.0,0.96108,3e-05,4.66012]
[1778082727530,44.6,81700.76,0.0,0.96111,3e-05,4.65777]
[1778082729461,44.6,81697.83,0.0,0.961,3e-05,4.66792]
[1778082733385,44.6,81698.61,0.0,0.96102,3e-05,4.66589]
[1778082735417,44.6,81698.21,0.0,0.96101,3e-05,4.66755]
[1778082738524,44.61,81704.63,0.0,0.96122,3e-05,4.64722]
[1778082739531,44.61,81706.14,0.0,0.96127,3e-05,4.64246]
[1778082741545,44.61,81703.19,0.0,0.96116,3e-05,4.65252]
[1778082744086,44.61,81702.74,0.0,0.96115,3e-05,4.6542]
[1778082744431,44.61,81702.45,0.0,0.96113,3e-05,4.65535]
[1778082745573,44.61,81699.46,0.0,0.96103,3e-05,4.66552]
[1778082746583,44.61,81694.2,0.0,0.96085,3e-05,4.68297]
[1778082747588,44.61,81697.13,0.0,0.96094,3e-05,4.6735]
[1778082750609,44.61,81698.99,0.0,0.961,3e-05,4.66787]
[1778082752875,44.61,81699.86,0.0,0.96106,3e-05,4.66126]
[1778082752919,44.61,81699.86,0.0,0.96106,3e-05,4.66126]
[1778082753081,44.61,81699.86,0.0,0.96106,3e-05,4.66126]
[1778082753133,44.61,81707.83,0.0,0.96133,3e-05,4.63538]
[1778082754637,44.61,81713.47,0.0,0.96152,3e-05,4.61741]
[1778082755644,44.62,81716.82,0.0,0.96163,3e-05,4.60677]
[1778082756651,44.62,81719.91,0.0,0.96173,3e-05,4.59699]
[1778082757658,44.62,81721.16,0.0,0.96177,3e-05,4.59321]
[1778082758665,44.62,81719.84,0.0,0.96172,3e-05,4.59778]
[1778082759673,44.62,81717.48,0.0,0.96164,3e-05,4.60573]
[1778082760680,44.62,81715.68,0.0,0.96158,3e-05,4.61186]
[1778082761687,44.62,81713.86,0.0,0.96151,3e-05,4.61805]
[1778082762694,44.62,81712.3,0.0,0.96146,3e-05,4.62339]
[1778082763701,44.62,81708.09,0.0,0.96131,3e-05,4.63736]
[1778082764708,44.62,81705.62,0.0,0.96122,3e-05,4.64567]
[1778082765715,44.62,81708.95,0.0,0.96134,3e-05,4.63502]
[1778082766722,44.62,81710.95,0.0,0.9614,3e-05,4.6287]
[1778082767729,44.63,81709.8,0.0,0.96136,3e-05,4.63268]
[1778082769743,44.63,81707.95,0.0,0.96129,3e-05,4.63917]
[1778082774778,44.63,81707.87,0.0,0.96128,3e-05,4.64052]
[1778082775785,44.63,81705.58,0.0,0.9612,3e-05,4.64821]
[1778082777799,44.63,81700.71,0.0,0.96103,3e-05,4.66456]
[1778082778808,44.63,81695.53,0.0,0.96085,3e-05,4.68174]
[1778082779815,44.63,81692.03,0.0,0.96073,3e-05,4.69341]
[1778082784851,44.64,81691.68,0.0,0.96071,3e-05,4.69523]
[1778082787872,44.64,81694.18,0.0,0.96079,3e-05,4.68738]
[1778082789886,44.64,81692.49,0.0,0.96073,3e-05,4.6932]
[1778082792907,44.64,81691.27,0.0,0.96068,3e-05,4.69759]
[1778082796935,44.64,81687.31,0.0,0.96054,3e-05,4.71111]
[1778082797942,44.64,81685.63,0.0,0.96048,3e-05,4.71676]
[1778082799956,44.64,81683.92,0.0,0.96042,3e-05,4.72259]
[1778082800963,44.64,81682.45,0.0,0.96037,3e-05,4.72753]
[1778082803984,44.64,81685.68,0.0,0.96048,3e-05,4.71707]
[1778082804991,44.64,81688.32,0.0,0.96057,3e-05,4.70844]
[1778082805998,44.64,81690.32,0.0,0.96064,3e-05,4.70194]
[1778082811041,44.64,81690.07,0.0,0.96065,3e-05,4.69937]
[1778082813059,44.64,81691.36,0.0,0.9607,3e-05,4.69535]
[1778082814062,44.64,81694.91,0.0,0.96082,3e-05,4.6838]
[1778082815069,44.65,81705.01,0.0,0.96116,3e-05,4.65084]
[1778082816076,44.65,81710.04,0.0,0.96133,3e-05,4.63456]
[1778082817083,44.65,81709.25,0.0,0.9613,3e-05,4.63736]
[1778082820107,44.65,81711.2,0.0,0.96136,3e-05,4.63166]
[1778082823131,44.65,81708.58,0.0,0.96127,3e-05,4.64087]
[1778082828164,44.65,81710.0,0.0,0.9613,3e-05,4.63731]
[1778082831185,44.66,81705.61,0.0,0.96115,3e-05,4.65228]
[1778082834206,44.66,81707.45,0.0,0.9612,3e-05,4.64686]
[1778082839241,44.66,81707.73,0.0,0.9612,3e-05,4.64693]
[1778082840248,44.66,81709.06,0.0,0.96125,3e-05,4.64278]
[1778082841255,44.66,81710.22,0.0,0.96128,3e-05,4.6392]
[1778082842262,44.66,81712.39,0.0,0.96136,3e-05,4.63233]
[1778082843269,44.66,81716.75,0.0,0.9615,3e-05,4.61835]
[1778082844276,44.66,81718.51,0.0,0.96156,3e-05,4.6131]
[1778082845283,44.67,81720.18,0.0,0.96161,3e-05,4.60793]
[1778082849171,44.67,81720.31,0.0,0.96161,3e-05,4.6083]
[1778082849311,44.67,81721.94,0.0,0.96166,3e-05,4.60301]
[1778082849441,44.67,81721.94,0.0,0.96166,3e-05,4.60301]
[1778082849537,44.67,81728.52,0.0,0.96188,3e-05,4.58196]
[1778082851124,44.67,81728.52,0.0,0.96188,3e-05,4.58196]
[1778082851190,44.67,81733.44,0.0,0.96204,3e-05,4.56635]
[1778082852054,44.67,81737.5,0.0,0.96217,3e-05,4.55353]
[1778082852332,44.67,81737.5,0.0,0.96217,3e-05,4.55386]
[1778082853339,44.67,81744.28,0.0,0.96239,3e-05,4.53242]
[1778082855152,44.67,81744.28,0.0,0.96239,3e-05,4.53242]
[1778082855246,44.67,81750.52,0.0,0.9626,3e-05,4.51278]
[1778082855353,44.68,81750.52,0.0,0.96259,3e-05,4.5132]
[1778082859229,44.68,81750.67,0.0,0.96259,3e-05,4.51355]
[1778082859326,44.68,81750.67,0.0,0.96259,3e-05,4.51355]
[1778082859535,44.68,81753.3,0.0,0.96267,3e-05,4.50597]
[1778082860700,44.68,81753.3,0.0,0.96267,3e-05,4.50597]
[1778082860748,44.68,81753.3,0.0,0.96267,3e-05,4.50597]
[1778082860822,44.68,81753.62,0.0,0.96267,3e-05,4.50536]
[1778082861549,44.68,81753.62,0.0,0.96267,3e-05,4.50536]
[1778082861608,44.68,81731.97,0.0,0.96195,3e-05,4.57531]
[1778082863409,44.69,81717.51,0.0,0.96145,3e-05,4.62301]
[1778082864666,44.69,81717.51,0.0,0.96145,3e-05,4.62301]
[1778082864731,44.69,81718.86,0.0,0.9615,3e-05,4.61894]
[1778082866087,44.69,81719.07,0.0,0.9615,3e-05,4.61848]
[1778082869855,44.69,81718.94,0.0,0.96149,3e-05,4.61963]
[1778082872472,44.69,81715.65,0.0,0.9614,3e-05,4.62737]
[1778082874489,44.69,81718.96,0.0,0.96151,3e-05,4.61707]
[1778082875833,44.69,81718.96,0.0,0.96151,3e-05,4.61707]
[1778082875893,44.7,81716.86,0.0,0.96143,3e-05,4.62412]
[1778082878515,44.7,81715.57,0.0,0.96138,3e-05,4.62903]
[1778082881904,44.7,81715.48,0.0,0.96137,3e-05,4.62977]
[1778082887578,44.7,81715.57,0.0,0.96136,3e-05,4.63099]
[1778082889592,44.7,81718.79,0.0,0.96147,3e-05,4.62095]
[1778082890599,44.71,81721.09,0.0,0.96154,3e-05,4.61371]
[1778082891606,44.71,81723.4,0.0,0.96162,3e-05,4.60645]
[1778082896641,44.71,81721.74,0.0,0.96155,3e-05,4.61311]
[1778082897649,44.71,81725.7,0.0,0.96168,3e-05,4.60053]
[1778082901676,44.71,81723.71,0.0,0.9616,3e-05,4.60804]
[1778082902683,44.72,81721.23,0.0,0.96151,3e-05,4.61634]
[1778082903690,44.72,81723.16,0.0,0.96158,3e-05,4.61033]
[1778082905704,44.72,81725.48,0.0,0.96165,3e-05,4.6033]
[1778082910739,44.72,81726.23,0.0,0.96166,3e-05,4.60218]
[1778082915774,44.73,81726.78,0.0,0.96167,3e-05,4.60172]
[1778082920809,44.73,81726.66,0.0,0.96165,3e-05,4.60343]
[1778082921816,44.73,81725.36,0.0,0.9616,3e-05,4.6079]
[1778082926852,44.73,81725.47,0.0,0.96159,3e-05,4.60882]
[1778082929873,44.74,81729.19,0.0,0.96171,3e-05,4.59753]
[1778082930880,44.74,81730.5,0.0,0.96175,3e-05,4.59355]
[1778082931887,44.74,81741.06,0.0,0.96213,3e-05,4.55587]
[1778082932894,44.74,81749.48,0.0,0.96241,3e-05,4.52919]
[1778082933901,44.74,81750.78,0.0,0.96245,3e-05,4.52536]
[1778082935915,44.74,81751.32,0.0,0.96246,3e-05,4.5244]
[1778082939943,44.75,81744.86,0.0,0.96223,3e-05,4.54665]
[1778082940950,44.75,81742.82,0.0,0.96216,3e-05,4.55359]
[1778082942964,44.75,81740.5,0.0,0.96207,3e-05,4.56174]
[1778082943971,44.75,81743.5,0.0,0.96217,3e-05,4.55243]
[1778082946992,44.76,81740.41,0.0,0.96206,3e-05,4.56338]
[1778082950013,44.76,81738.72,0.0,0.96199,3e-05,4.5698]
[1778082951020,44.76,81728.45,0.0,0.96164,3e-05,4.60328]
[1778082952343,44.76,81728.45,0.0,0.96164,3e-05,4.60328]
[1778082953034,44.76,81727.89,0.0,0.96162,3e-05,4.60566]
[1778082954041,44.76,81723.07,0.0,0.96145,3e-05,4.62155]
[1778082955048,44.76,81717.89,0.0,0.96127,3e-05,4.63864]
[1778082956055,44.76,81718.16,0.0,0.96128,3e-05,4.63796]
[1778082958069,44.77,81711.06,0.0,0.96104,3e-05,4.6615]
[1778082959076,44.77,81709.42,0.0,0.96098,3e-05,4.66705]
[1778082960083,44.77,81705.48,0.0,0.96084,3e-05,4.6801]
[1778082962097,44.77,81703.92,0.0,0.96079,3e-05,4.68549]
[1778082963104,44.77,81702.46,0.0,0.96073,3e-05,4.6904]
[1778082964112,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082964728,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082964799,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082965078,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082965227,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082965327,44.77,81700.56,0.0,0.96067,3e-05,4.69676]
[1778082965386,44.77,81693.44,0.0,0.96042,3e-05,4.72027]
[1778082967432,44.77,81676.7,0.0,0.95984,3e-05,4.77582]
[1778082969147,44.77,81676.38,0.0,0.95983,3e-05,4.77695]
[1778082970154,44.77,81678.79,0.0,0.95991,3e-05,4.76893]
[1778082972169,44.77,81680.08,0.0,0.95996,3e-05,4.76461]
[1778082973370,44.77,81689.76,0.0,0.96029,3e-05,4.73259]
[1778082973904,44.77,81689.76,0.0,0.96029,3e-05,4.73259]
[1778082975189,44.77,81693.12,0.0,0.96041,3e-05,4.72153]
[1778082976196,44.77,81696.61,0.0,0.96053,3e-05,4.7101]
[1778082977203,44.77,81698.64,0.0,0.9606,3e-05,4.70349]
[1778082978391,44.77,81698.64,0.0,0.9606,3e-05,4.70349]
[1778082978421,44.77,81703.16,0.0,0.96075,3e-05,4.68874]
[1778082980224,44.77,81704.5,0.0,0.9608,3e-05,4.68453]
[1778082985259,44.77,81704.56,0.0,0.96079,3e-05,4.68495]
[1778082990294,44.77,81707.5,0.0,0.96089,3e-05,4.67595]
[1778082993315,44.78,81711.79,0.0,0.96106,3e-05,4.65841]
[1778082996318,44.78,81711.69,0.0,0.96105,3e-05,4.65905]
[1778082996395,44.78,81709.48,0.0,0.96097,3e-05,4.66644]
[1778083002378,44.78,81710.68,0.0,0.96101,3e-05,4.66345]
[1778083007587,44.78,81709.82,0.0,0.96097,3e-05,4.66672]
[1778083008534,44.78,81709.84,0.0,0.96097,3e-05,4.66711]
[1778083008832,44.78,81709.84,0.0,0.96097,3e-05,4.66711]
[1778083009427,44.78,81709.75,0.0,0.96096,3e-05,4.66755]
[1778083014462,44.79,81709.31,0.0,0.96094,3e-05,4.66988]
[1778083019497,44.79,81709.46,0.0,0.96094,3e-05,4.6701]
[1778083020751,44.79,81709.46,0.0,0.96094,3e-05,4.6701]
[1778083020768,44.79,81706.2,0.0,0.96082,3e-05,4.6809]
[1778083022518,44.79,81704.36,0.0,0.96076,3e-05,4.68721]
[1778083023525,44.79,81702.99,0.0,0.96071,3e-05,4.69183]
[1778083024532,44.79,81699.52,0.0,0.96059,3e-05,4.70333]
[1778083025539,44.79,81698.1,0.0,0.96054,3e-05,4.7081]
[1778083026546,44.79,81700.44,0.0,0.96062,3e-05,4.70051]
[1778083027553,44.79,81703.68,0.0,0.96073,3e-05,4.68996]
[1778083032589,44.79,81699.75,0.0,0.96059,3e-05,4.70338]
[1778083033596,44.79,81697.15,0.0,0.9605,3e-05,4.71203]
[1778083034603,44.79,81694.88,0.0,0.96042,3e-05,4.71957]
[1778083039639,44.79,81694.47,0.0,0.9604,3e-05,4.72124]
[1778083042660,44.8,81695.82,0.0,0.96045,3e-05,4.71698]
[1778083046963,44.8,81695.49,0.0,0.96043,3e-05,4.71826]
[1778083046976,44.8,81695.49,0.0,0.96043,3e-05,4.71826]
[1778083048830,44.8,81695.55,0.0,0.96043,3e-05,4.71819]
[1778083049077,44.8,81695.55,0.0,0.96043,3e-05,4.71819]
[1778083049178,44.8,81693.5,0.0,0.96036,3e-05,4.725]
[1778083050720,44.8,81694.73,0.0,0.9604,3e-05,4.72108]
[1778083055755,44.8,81694.55,0.0,0.96042,3e-05,4.71803]
[1778083056917,44.8,81694.55,0.0,0.96042,3e-05,4.71803]
[1778083058776,44.8,81677.22,0.0,0.95982,3e-05,4.77547]
[1778083059783,44.8,81666.98,0.0,0.95946,4e-05,4.80958]
[1778083060790,44.8,81659.95,0.0,0.95921,4e-05,4.83303]
[1778083061797,44.8,81656.52,0.0,0.95909,4e-05,4.84438]
[1778083063431,44.8,81656.52,0.0,0.95909,4e-05,4.84438]
[1778083063476,44.8,81654.18,0.0,0.95901,4e-05,4.8521]
[1778083063580,44.8,81654.18,0.0,0.95901,4e-05,4.8521]
[1778083063826,44.8,81654.18,0.0,0.95901,4e-05,4.8521]
[1778083063924,44.8,81650.78,0.0,0.95889,4e-05,4.86337]
[1778083066832,44.8,81653.13,0.0,0.95898,4e-05,4.855]
[1778083068846,44.79,81651.42,0.0,0.95892,4e-05,4.86041]
[1778083073881,44.79,81650.61,0.0,0.9589,4e-05,4.8623]
[1778083076902,44.79,81652.02,0.0,0.95896,4e-05,4.85706]
[1778083081937,44.79,81653.25,0.0,0.95901,4e-05,4.85212]
[1778083086977,44.79,81655.39,0.0,0.95909,4e-05,4.84417]
[1778083088335,44.79,81659.86,0.0,0.95925,4e-05,4.82905]
[1778083094027,44.78,81658.42,0.0,0.95921,4e-05,4.83314]
[1778083098055,44.78,81667.01,0.0,0.95952,4e-05,4.80398]
[1778083099062,44.78,81671.03,0.0,0.95966,4e-05,4.79048]
[1778083100069,44.78,81668.42,0.0,0.95957,4e-05,4.79909]
[1778083101076,44.78,81659.94,0.0,0.95927,4e-05,4.82733]
[1778083103090,44.78,81660.41,0.0,0.95929,4e-05,4.82558]
[1778083104099,44.78,81659.18,0.0,0.95925,4e-05,4.82959]
[1778083110139,44.78,81659.41,0.0,0.95926,4e-05,4.82813]
[1778083115174,44.78,81662.51,0.0,0.95941,4e-05,4.81323]
[1778083116181,44.78,81663.88,0.0,0.95946,4e-05,4.80856]
[1778083121216,44.77,81665.13,0.0,0.95951,4e-05,4.80397]
[1778083124237,44.77,81663.69,0.0,0.95946,4e-05,4.80854]
[1778083126251,44.77,81658.5,0.0,0.95928,4e-05,4.82571]
[1778083127258,44.77,81654.36,0.0,0.95913,4e-05,4.83948]
[1778083128265,44.77,81650.72,0.0,0.959,4e-05,4.85157]
[1778083133300,44.77,81650.98,0.0,0.95902,4e-05,4.84996]
[1778083135314,44.77,81653.98,0.0,0.95913,4e-05,4.83961]
[1778083136321,44.77,81656.73,0.0,0.95923,4e-05,4.83026]
[1778083137328,44.77,81659.5,0.0,0.95933,4e-05,4.82086]
[1778083139342,44.77,81661.14,0.0,0.95939,4e-05,4.81517]
[1778083140349,44.77,81669.95,0.0,0.9597,4e-05,4.78572]
[1778083141356,44.77,81677.47,0.0,0.95996,3e-05,4.76066]
[1778083142363,44.77,81679.34,0.0,0.96003,3e-05,4.75443]
[1778083144377,44.77,81680.24,0.0,0.96006,3e-05,4.75145]
[1778083149412,44.77,81680.62,0.0,0.96007,3e-05,4.75025]
[1778083150419,44.77,81684.05,0.0,0.96019,3e-05,4.73893]
[1778083151426,44.77,81686.97,0.0,0.96029,3e-05,4.72931]
[1778083152433,44.77,81689.33,0.0,0.96037,3e-05,4.72156]
[1778083153440,44.77,81691.38,0.0,0.96045,3e-05,4.71486]
[1778083155454,44.77,81689.95,0.0,0.96039,3e-05,4.7197]
[1778083158475,44.77,81692.16,0.0,0.96047,3e-05,4.71262]
[1778083162503,44.77,81690.71,0.0,0.96042,3e-05,4.71769]
[1778083167538,44.77,81690.19,0.0,0.96039,3e-05,4.71975]
[1778083172573,44.77,81690.05,0.0,0.96042,3e-05,4.71657]
[1778083175594,44.77,81691.78,0.0,0.96047,3e-05,4.71108]
[1778083176601,44.77,81690.65,0.0,0.96043,3e-05,4.71486]
[1778083178615,44.77,81689.56,0.0,0.9604,3e-05,4.7186]
[1778083181636,44.77,81688.34,0.0,0.96035,3e-05,4.72288]
[1778083182643,44.77,81683.31,0.0,0.96018,3e-05,4.73953]
[1778083183650,44.77,81681.46,0.0,0.96011,3e-05,4.74568]
[1778083184657,44.77,81683.47,0.0,0.96018,3e-05,4.73906]
[1778083188685,44.77,81684.68,0.0,0.96022,3e-05,4.73519]
[1778083190699,44.77,81686.2,0.0,0.96027,3e-05,4.73025]
[1778083191706,44.77,81690.08,0.0,0.96041,3e-05,4.7175]
[1778083194727,44.78,81691.65,0.0,0.96046,3e-05,4.71251]
[1778083197748,44.78,81688.69,0.0,0.96035,3e-05,4.72247]
[1778083198755,44.78,81687.12,0.0,0.9603,3e-05,4.72772]
[1778083199762,44.78,81682.62,0.0,0.96014,3e-05,4.74263]
[1778083201471,44.78,81678.03,0.0,0.95998,3e-05,4.75787]
[1778083202677,44.78,81682.82,0.0,0.96015,3e-05,4.74208]
[1778083203790,44.78,81685.44,0.0,0.96024,3e-05,4.73345]
[1778083204832,44.78,81685.44,0.0,0.96024,3e-05,4.73345]
[1778083204953,44.78,81685.44,0.0,0.96024,3e-05,4.73345]
[1778083204999,44.78,81685.44,0.0,0.96024,3e-05,4.73345]
[1778083205033,44.78,81684.06,0.0,0.96019,3e-05,4.73803]
[1778083206832,44.78,81684.09,0.0,0.96019,3e-05,4.73797]
[1778083206931,44.78,81684.38,0.0,0.9602,3e-05,4.73705]
[1778083208477,44.78,81682.76,0.0,0.96015,3e-05,4.74244]
[1778083213861,44.78,81683.28,0.0,0.96016,3e-05,4.74087]
[1778083218279,44.78,81685.76,0.0,0.96025,3e-05,4.73279]
[1778083219262,44.78,81700.46,0.0,0.96075,3e-05,4.68447]
[1778083221917,44.78,81702.85,0.0,0.96083,3e-05,4.67684]
[1778083222925,44.78,81704.29,0.0,0.96088,3e-05,4.67225]
[1778083223931,44.78,81706.75,0.0,0.96096,3e-05,4.66434]
[1778083224938,44.78,81705.05,0.0,0.9609,3e-05,4.67004]
[1778083225945,44.78,81701.71,0.0,0.96079,3e-05,4.68112]
[1778083226953,44.78,81699.22,0.0,0.9607,3e-05,4.68943]
[1778083231988,44.78,81700.7,0.0,0.96078,3e-05,4.6812]
[1778083236017,44.78,81702.59,0.0,0.96084,3e-05,4.6755]
[1778083238495,44.79,81705.33,0.0,0.96093,3e-05,4.6668]
[1778083242059,44.79,81702.57,0.0,0.96083,3e-05,4.6764]
[1778083243659,44.79,81694.0,0.0,0.96053,3e-05,4.70465]
[1778083245080,44.79,81680.29,0.0,0.96005,3e-05,4.75007]
[1778083246087,44.79,81678.46,0.0,0.95999,3e-05,4.75621]
[1778083246835,44.79,81678.46,0.0,0.95999,3e-05,4.75621]
[1778083247094,44.79,81679.05,0.0,0.96001,3e-05,4.75427]
[1778083248159,44.79,81679.05,0.0,0.96001,3e-05,4.75427]
[1778083250116,44.79,81681.65,0.0,0.9601,3e-05,4.74568]
[1778083253137,44.79,81683.13,0.0,0.96015,3e-05,4.74083]
[1778083255151,44.79,81687.3,0.0,0.9603,3e-05,4.72712]
[1778083256158,44.79,81685.3,0.0,0.96023,3e-05,4.73375]
[1778083257165,44.79,81687.89,0.0,0.96032,3e-05,4.72526]
[1778083258172,44.79,81686.13,0.0,0.96025,3e-05,4.7311]
[1778083259179,44.79,81684.61,0.0,0.9602,3e-05,4.73617]
[1778083260186,44.79,81687.72,0.0,0.96031,3e-05,4.72594]
[1778083265221,44.79,81688.12,0.0,0.96032,3e-05,4.72484]
[1778083267235,44.83,81685.24,0.0,0.96009,3e-05,4.74668]
[1778083272270,44.9,81684.89,0.0,0.95984,3e-05,4.77136]
[1778083276298,44.91,81687.9,0.0,0.95993,3e-05,4.76298]
[1778083277309,44.91,81693.58,0.0,0.96012,3e-05,4.7442]
[1778083278316,44.91,81691.1,0.0,0.96004,3e-05,4.75236]
[1778083279324,44.91,81689.69,0.0,0.95999,3e-05,4.75702]
[1778083280331,44.91,81686.32,0.0,0.95987,3e-05,4.76815]
[1778083281338,44.91,81684.63,0.0,0.95981,3e-05,4.77431]
[1778083282346,44.91,81677.28,0.0,0.95954,4e-05,4.79922]
[1778083283352,44.91,81673.21,0.0,0.95939,4e-05,4.81329]
[1778083284359,44.91,81667.69,0.0,0.95919,4e-05,4.83216]
[1778083285366,44.92,81665.3,0.0,0.95911,4e-05,4.84061]
[1778083290401,44.92,81665.84,0.0,0.9591,4e-05,4.84095]
[1778083291408,44.92,81662.41,0.0,0.95901,4e-05,4.84883]
[1778083292415,44.92,81660.35,0.0,0.95893,4e-05,4.85615]
[1778083294429,44.93,81666.19,0.0,0.95913,4e-05,4.83686]
[1778083295436,44.92,81674.5,0.0,0.95943,4e-05,4.809]
[1778083296443,44.92,81676.82,0.0,0.95951,4e-05,4.80114]
[1778083298457,44.92,81674.53,0.0,0.95943,4e-05,4.80856]
[1778083302485,44.92,81676.68,0.0,0.95951,4e-05,4.80103]
[1778083303492,44.92,81678.36,0.0,0.95957,4e-05,4.79536]
[1778083304500,44.92,81682.46,0.0,0.95972,3e-05,4.78167]
[1778083309536,44.93,81684.86,0.0,0.95978,3e-05,4.77631]
[1778083310542,44.93,81686.3,0.0,0.95982,3e-05,4.77207]
[1778083311549,44.93,81689.0,0.0,0.95991,3e-05,4.76368]
[1778083314570,44.94,81683.0,0.0,0.95968,3e-05,4.78516]
[1778083315577,44.94,81678.29,0.0,0.95951,4e-05,4.80133]
[1778083316584,44.94,81676.07,0.0,0.95943,4e-05,4.80922]
[1778083320612,44.95,81678.1,0.0,0.95948,4e-05,4.80438]
[1778083323637,44.95,81680.33,0.0,0.95954,4e-05,4.7984]
[1778083328672,44.96,81681.55,0.0,0.95956,4e-05,4.7968]
[1778083329680,44.96,81683.95,0.0,0.95964,3e-05,4.78933]
[1778083331696,44.96,81678.67,0.0,0.95944,4e-05,4.80785]
[1778083333710,44.97,81676.17,0.0,0.95935,4e-05,4.81714]
[1778083334717,44.97,81668.13,0.0,0.95906,4e-05,4.8444]
[1778083335724,44.97,81665.03,0.0,0.95894,4e-05,4.85522]
[1778083337738,44.97,81664.57,0.0,0.95892,4e-05,4.85757]
[1778083337908,44.97,81664.57,0.0,0.95892,4e-05,4.85757]
[1778083342208,44.98,81665.36,0.0,0.95893,4e-05,4.8565]
[1778083343377,44.98,81665.54,0.0,0.95893,4e-05,4.85629]
[1778083343577,44.98,81665.54,0.0,0.95893,4e-05,4.85629]
[1778083343780,44.98,81658.73,0.0,0.95869,4e-05,4.87949]
[1778083344787,44.98,81656.09,0.0,0.95859,4e-05,4.88875]
[1778083345794,44.98,81655.24,0.0,0.95855,4e-05,4.8923]
[1778083346801,44.98,81653.41,0.0,0.95848,4e-05,4.89845]
[1778083347808,44.99,81637.33,0.0,0.9579,4e-05,4.95338]
[1778083348815,44.99,81628.31,0.0,0.95757,4e-05,4.98423]
[1778083349822,44.99,81628.27,0.0,0.95756,4e-05,4.98455]
[1778083350060,44.99,81628.27,0.0,0.95756,4e-05,4.98455]
[1778083350109,44.99,81628.27,0.0,0.95756,4e-05,4.98455]
[1778083351836,44.99,81632.04,0.0,0.95773,4e-05,4.96804]
[1778083353850,44.99,81633.85,0.0,0.95779,4e-05,4.96233]
[1778083358885,44.99,81634.09,0.0,0.95781,4e-05,4.96029]
[1778083360518,44.99,81634.09,0.0,0.95781,4e-05,4.96029]
[1778083365869,44.98,81635.43,0.0,0.95788,4e-05,4.95363]
[1778083366569,44.98,81626.99,0.0,0.95758,4e-05,4.98195]
[1778083367948,44.98,81623.11,0.0,0.95743,4e-05,4.99558]
[1778083370847,44.98,81621.15,0.0,0.95736,4e-05,5.00278]
[1778083372983,44.98,81619.85,0.0,0.95731,4e-05,5.00753]
[1778083373990,44.98,81617.87,0.0,0.95723,4e-05,5.01444]
[1778083374997,44.98,81619.33,0.0,0.95728,4e-05,5.00959]
[1778083376007,44.98,81617.42,0.0,0.95721,4e-05,5.01625]
[1778083377011,44.98,81620.61,0.0,0.95733,4e-05,5.00551]
[1778083378774,44.98,81620.61,0.0,0.95733,4e-05,5.00551]
[1778083378873,44.98,81625.26,0.0,0.95749,4e-05,4.98994]
[1778083384060,44.99,81623.85,0.0,0.95743,4e-05,4.9956]
[1778083385067,44.99,81622.35,0.0,0.95738,4e-05,5.00088]
[1778083386074,44.99,81624.99,0.0,0.95747,4e-05,4.99205]
[1778083388088,44.99,81623.13,0.0,0.9574,4e-05,4.99872]
[1778083389095,44.99,81621.27,0.0,0.95733,4e-05,5.00523]
[1778083390881,44.99,81621.27,0.0,0.95733,4e-05,5.00523]
[1778083391109,44.99,81616.77,0.0,0.95716,4e-05,5.02091]
[1778083396144,44.99,81618.75,0.0,0.95723,4e-05,5.01478]
[1778083398158,44.99,81616.57,0.0,0.95715,4e-05,5.02249]
[1778083403193,45.0,81616.24,0.0,0.95713,4e-05,5.02423]
[1778083404240,45.0,81616.24,0.0,0.95713,4e-05,5.02423]
[1778083404717,45.0,81616.24,0.0,0.95713,4e-05,5.02423]
[1778083404731,45.0,81611.69,0.0,0.95696,4e-05,5.03993]
[1778083405104,45.0,81611.69,0.0,0.95696,4e-05,5.03993]
[1778083406214,45.0,81599.13,0.0,0.95649,4e-05,5.08331]
[1778083407221,45.0,81592.41,0.0,0.95624,4e-05,5.10652]
[1778083408228,45.0,81589.91,0.0,0.95615,4e-05,5.11515]
[1778083411250,45.0,81583.13,0.0,0.95593,4e-05,5.13443]
[1778083413264,45.0,81581.04,0.0,0.95585,4e-05,5.14156]
[1778083415278,45.0,81569.48,0.0,0.95541,4e-05,5.18166]
[1778083416285,45.0,81561.28,0.0,0.9551,4e-05,5.2102]
[1778083417292,44.99,81558.82,0.0,0.95501,4e-05,5.21868]
[1778083419901,44.99,81558.29,0.0,0.955,4e-05,5.21996]
[1778083421320,44.99,81556.2,0.0,0.95492,4e-05,5.22709]
[1778083425348,44.99,81564.72,0.0,0.95525,4e-05,5.19641]
[1778083426355,44.99,81569.01,0.0,0.95542,4e-05,5.18121]
[1778083428370,44.99,81570.66,0.0,0.95548,4e-05,5.17515]
[1778083429377,44.99,81574.43,0.0,0.95563,4e-05,5.16188]
[1778083431394,44.99,81577.58,0.0,0.95575,4e-05,5.15068]
[1778083432399,44.99,81579.6,0.0,0.95583,4e-05,5.14356]
[1778083433406,44.99,81583.24,0.0,0.95596,4e-05,5.13084]
[1778083434184,44.99,81583.24,0.0,0.95596,4e-05,5.13084]
[1778083435420,44.99,81591.12,0.0,0.95626,4e-05,5.10342]
[1778083436800,44.99,81591.12,0.0,0.95626,4e-05,5.10342]
[1778083436870,44.99,81601.38,0.0,0.95664,4e-05,5.06799]
[1778083438441,44.99,81602.3,0.0,0.95668,4e-05,5.06485]
[1778083440455,44.99,81604.04,0.0,0.95674,4e-05,5.05897]
[1778083443476,44.99,81605.59,0.0,0.9568,4e-05,5.05382]
[1778083444507,44.99,81605.59,0.0,0.9568,4e-05,5.05382]
[1778083444608,44.99,81607.03,0.0,0.95685,4e-05,5.04894]
[1778083446497,44.99,81608.49,0.0,0.9569,4e-05,5.04407]
[1778083447185,44.99,81608.49,0.0,0.9569,4e-05,5.04407]
[1778083447504,44.99,81622.11,0.0,0.9574,4e-05,4.99759]
[1778083448513,44.99,81630.63,0.0,0.95772,4e-05,4.96818]
[1778083449520,44.99,81632.31,0.0,0.95778,4e-05,4.96206]
[1778083451534,44.98,81631.85,0.0,0.95777,4e-05,4.96289]
[1778083455563,44.98,81635.47,0.0,0.95792,4e-05,4.94919]
[1778083456570,44.98,81642.46,0.0,0.95818,4e-05,4.92519]
[1778083457577,44.98,81647.68,0.0,0.95837,4e-05,4.90725]
[1778083458584,44.98,81645.94,0.0,0.95831,4e-05,4.91285]
[1778083459591,44.97,81643.7,0.0,0.95823,4e-05,4.92013]
[1778083461605,44.97,81645.45,0.0,0.9583,4e-05,4.91366]
[1778083463619,44.97,81646.82,0.0,0.95835,4e-05,4.90906]
[1778083465633,44.97,81648.44,0.0,0.9584,4e-05,4.90363]
[1778083466640,44.97,81650.06,0.0,0.95847,4e-05,4.89791]
[1778083467647,44.97,81651.34,0.0,0.95851,4e-05,4.89334]
[1778083469661,44.97,81653.35,0.0,0.95859,4e-05,4.88609]
[1778083471883,44.97,81655.3,0.0,0.9587,4e-05,4.87504]
[1778083473689,44.97,81656.93,0.0,0.95875,4e-05,4.87028]
[1778083474696,44.97,81658.81,0.0,0.95881,4e-05,4.86434]
[1778083477717,44.97,81660.64,0.0,0.95887,4e-05,4.85877]
[1778083481746,44.97,81663.03,0.0,0.95896,4e-05,4.85001]
[1778083482753,44.97,81664.62,0.0,0.95902,4e-05,4.84451]
[1778083483760,44.97,81666.06,0.0,0.95907,4e-05,4.83954]
[1778083487788,44.97,81668.4,0.0,0.95916,4e-05,4.83109]
[1778083488082,44.97,81668.4,0.0,0.95916,4e-05,4.83109]
[1778083488133,44.97,81668.4,0.0,0.95916,4e-05,4.83109]
[1778083488795,44.97,81669.95,0.0,0.95921,4e-05,4.82635]
[1778083489385,44.97,81669.95,0.0,0.95921,4e-05,4.82635]
[1778083490809,44.97,81673.35,0.0,0.95933,4e-05,4.81533]
[1778083491816,44.97,81675.42,0.0,0.95941,4e-05,4.80831]
[1778083493830,44.97,81677.66,0.0,0.95949,4e-05,4.80065]
[1778083495844,44.97,81679.29,0.0,0.95955,4e-05,4.79505]
[1778083497858,44.97,81678.06,0.0,0.9595,4e-05,4.79895]
[1778083499872,44.97,81679.18,0.0,0.95953,4e-05,4.79622]
[1778083500879,44.97,81684.22,0.0,0.95971,3e-05,4.78]
[1778083501301,44.97,81684.22,0.0,0.95971,3e-05,4.78]
[1778083501393,44.97,81684.22,0.0,0.95971,3e-05,4.78]
[1778083501886,44.97,81694.56,0.0,0.96006,3e-05,4.74636]
[1778083502760,44.97,81694.56,0.0,0.96006,3e-05,4.74636]
[1778083502893,44.98,81695.98,0.0,0.9601,3e-05,4.7422]
[1778083503900,44.98,81699.81,0.0,0.96023,3e-05,4.73017]
[1778083507928,44.98,81701.84,0.0,0.96028,3e-05,4.72587]
[1778083509547,44.99,81702.73,0.0,0.9603,3e-05,4.72354]
[1778083509584,44.99,81702.73,0.0,0.9603,3e-05,4.72354]
[1778083509669,44.99,81702.73,0.0,0.9603,3e-05,4.72354]
[1778083509942,44.99,81711.24,0.0,0.96059,3e-05,4.69627]
[1778083510949,44.99,81716.84,0.0,0.96077,3e-05,4.6786]
[1778083511956,44.99,81721.71,0.0,0.96093,3e-05,4.66339]
[1778083512963,44.99,81719.1,0.0,0.96084,3e-05,4.67256]
[1778083514977,45.0,81715.08,0.0,0.96068,3e-05,4.68775]
[1778083515984,45.0,81713.19,0.0,0.96061,3e-05,4.69458]
[1778083516991,45.01,81709.37,0.0,0.96047,3e-05,4.70773]
[1778083517998,45.01,81705.29,0.0,0.96032,3e-05,4.72173]
[1778083520012,45.01,81703.99,0.0,0.96026,3e-05,4.7272]
[1778083525012,45.02,81703.83,0.0,0.96024,3e-05,4.72953]
[1778083527636,45.02,81713.75,0.0,0.96056,3e-05,4.69941]
[1778083528083,45.02,81713.75,0.0,0.96056,3e-05,4.69941]
[1778083528369,45.02,81713.75,0.0,0.96056,3e-05,4.69941]
[1778083529077,45.03,81713.77,0.0,0.96055,3e-05,4.70058]
[1778083530758,45.03,81715.12,0.0,0.96058,3e-05,4.69681]
[1778083533105,45.04,81716.98,0.0,0.96066,3e-05,4.68871]
[1778083535767,45.04,81717.58,0.0,0.96068,3e-05,4.68682]
[1778083535838,45.04,81720.05,0.0,0.96076,3e-05,4.67885]
[1778083536847,45.04,81720.05,0.0,0.96076,3e-05,4.67885]
[1778083536889,45.04,81731.49,0.0,0.96115,3e-05,4.64177]
[1778083538140,45.04,81743.63,0.0,0.96156,3e-05,4.60274]
[1778083539716,45.04,81743.63,0.0,0.96156,3e-05,4.60274]
[1778083539781,45.04,81742.13,0.0,0.96151,3e-05,4.60779]
[1778083545201,45.04,81740.8,0.0,0.96145,3e-05,4.61336]
[1778083546208,45.04,81737.81,0.0,0.96134,3e-05,4.62323]
[1778083547805,45.04,81736.27,0.0,0.96129,3e-05,4.62841]
[1778083548998,45.04,81736.27,0.0,0.96129,3e-05,4.62841]
[1778083551243,45.05,81732.51,0.0,0.96116,3e-05,4.6413]
[1778083556278,45.05,81733.28,0.0,0.96117,3e-05,4.63961]
[1778083561313,45.05,81731.42,0.0,0.9611,3e-05,4.64644]
[1778083565341,45.05,81728.6,0.0,0.961,3e-05,4.65618]
[1778083566348,45.05,81726.5,0.0,0.96093,3e-05,4.66314]
[1778083568362,45.05,81730.19,0.0,0.96105,3e-05,4.65142]
[1778083569377,45.05,81731.56,0.0,0.9611,3e-05,4.64698]
[1778083570376,45.06,81722.63,0.0,0.96079,3e-05,4.67624]
[1778083571383,45.06,81712.57,0.0,0.96045,3e-05,4.70921]
[1778083573001,45.06,81712.57,0.0,0.96045,3e-05,4.70921]
[1778083573015,45.06,81710.31,0.0,0.96037,3e-05,4.71665]
[1778083573172,45.06,81710.31,0.0,0.96037,3e-05,4.71665]
[1778083573315,45.06,81710.31,0.0,0.96037,3e-05,4.71665]
[1778083573508,45.06,81710.31,0.0,0.96037,3e-05,4.71665]
[1778083573577,45.06,81710.31,0.0,0.96037,3e-05,4.71665]
[1778083573678,45.06,81705.81,0.0,0.96021,3e-05,4.73144]
[1778083575411,45.06,81702.39,0.0,0.96009,3e-05,4.74273]
[1778083578432,45.06,81706.07,0.0,0.96022,3e-05,4.73063]
[1778083580277,45.06,81706.41,0.0,0.96023,3e-05,4.72951]
[1778083581047,45.06,81698.96,0.0,0.95997,3e-05,4.75401]
[1778083582463,45.06,81690.46,0.0,0.95968,3e-05,4.78201]
[1778083584477,45.06,81684.89,0.0,0.95948,4e-05,4.80034]
[1778083586491,45.06,81689.78,0.0,0.95966,3e-05,4.78397]
[1778083587498,45.05,81691.03,0.0,0.9597,3e-05,4.77974]
[1778083589512,45.05,81694.91,0.0,0.95984,3e-05,4.76679]
[1778083594547,45.05,81694.16,0.0,0.95985,3e-05,4.76503]
[1778083595389,45.05,81694.16,0.0,0.95985,3e-05,4.76503]
[1778083595447,45.05,81694.16,0.0,0.95985,3e-05,4.76503]
[1778083595825,45.05,81694.16,0.0,0.95985,3e-05,4.76503]
[1778083595884,45.05,81690.04,0.0,0.9597,3e-05,4.77858]
[1778083597571,45.05,81698.1,0.0,0.95998,3e-05,4.75189]
[1778083598578,45.05,81700.39,0.0,0.96006,3e-05,4.74429]
[1778083599330,45.05,81700.39,0.0,0.96006,3e-05,4.74429]
[1778083603613,45.05,81703.38,0.0,0.96017,3e-05,4.73439]
[1778083604621,45.05,81700.56,0.0,0.96007,3e-05,4.74364]
[1778083605627,45.05,81693.35,0.0,0.95982,3e-05,4.76738]
[1778083607335,45.05,81692.45,0.0,0.95979,3e-05,4.77034]
[1778083607641,45.05,81691.82,0.0,0.95977,3e-05,4.77237]
[1778083608648,45.05,81693.6,0.0,0.95983,3e-05,4.76644]
[1778083613684,45.05,81691.01,0.0,0.95974,3e-05,4.77473]
[1778083614655,45.05,81691.01,0.0,0.95974,3e-05,4.77473]
[1778083614707,45.05,81691.01,0.0,0.95974,3e-05,4.77473]
[1778083614827,45.05,81691.01,0.0,0.95974,3e-05,4.77473]
[1778083615079,45.05,81691.01,0.0,0.95974,3e-05,4.77473]
[1778083615697,45.05,81691.27,0.0,0.95975,3e-05,4.77375]
[1778083620732,45.05,81691.5,0.0,0.95976,3e-05,4.77269]
[1778083622746,45.05,81695.65,0.0,0.95991,3e-05,4.75889]
[1778083623753,45.05,81698.6,0.0,0.96001,3e-05,4.74912]
[1778083626774,45.05,81696.94,0.0,0.95996,3e-05,4.7545]
[1778083628788,45.05,81695.61,0.0,0.95991,3e-05,4.75883]
[1778083630802,45.05,81692.36,0.0,0.9598,3e-05,4.76948]
[1778083635837,45.05,81692.0,0.0,0.95979,3e-05,4.77041]
[1778083641879,45.05,81692.36,0.0,0.9598,3e-05,4.7689]
[1778083646914,45.05,81692.07,0.0,0.9598,3e-05,4.76959]
[1778083649935,45.05,81689.64,0.0,0.95971,3e-05,4.77746]
[1778083651857,45.05,81689.47,0.0,0.95971,3e-05,4.77797]
[1778083651884,45.05,81689.47,0.0,0.95971,3e-05,4.77797]
[1778083652004,45.05,81689.47,0.0,0.95971,3e-05,4.77797]
[1778083652080,45.05,81689.47,0.0,0.95971,3e-05,4.77797]
[1778083652073,45.05,81723.08,0.0,0.9609,3e-05,4.66378]
[1778083653655,45.05,81723.64,0.0,0.96092,3e-05,4.6619]
[1778083653827,45.05,81723.64,0.0,0.96092,3e-05,4.6619]
[1778083653963,45.05,81732.94,0.0,0.96124,3e-05,4.63173]
[1778083654970,45.05,81737.39,0.0,0.96138,3e-05,4.61747]
[1778083655977,45.05,81741.52,0.0,0.96152,3e-05,4.60432]
[1778083656984,45.05,81739.18,0.0,0.96144,3e-05,4.61206]
[1778083662021,45.05,81739.05,0.0,0.96143,3e-05,4.61351]
[1778083666049,45.05,81737.5,0.0,0.96137,3e-05,4.61931]
[1778083667056,45.05,81731.45,0.0,0.96116,3e-05,4.63907]
[1778083668063,45.05,81732.88,0.0,0.96121,3e-05,4.63463]
[1778083669070,45.05,81734.22,0.0,0.96125,3e-05,4.63046]
[1778083673098,45.06,81733.14,0.0,0.96121,3e-05,4.63463]
[1778083674105,45.06,81729.25,0.0,0.96107,3e-05,4.6474]
[1778083675112,45.06,81728.04,0.0,0.96103,3e-05,4.65149]
[1778083676119,45.06,81734.19,0.0,0.96124,3e-05,4.63172]
[1778083680150,45.06,81736.55,0.0,0.96131,3e-05,4.62475]
[1778083681157,45.06,81739.7,0.0,0.96141,3e-05,4.61493]
[1778083683171,45.06,81741.53,0.0,0.96147,3e-05,4.60943]
[1778083688207,45.07,81740.74,0.0,0.96143,3e-05,4.61299]
[1778083692235,45.07,81745.79,0.0,0.96159,3e-05,4.59753]
[1778083693242,45.07,81744.56,0.0,0.96155,3e-05,4.60169]
[1778083694316,45.07,81744.56,0.0,0.96155,3e-05,4.60169]
[1778083694415,45.07,81744.56,0.0,0.96155,3e-05,4.60169]
[1778083694473,45.07,81746.76,0.0,0.96162,3e-05,4.59483]
[1778083696264,45.07,81754.29,0.0,0.96187,3e-05,4.57111]
[1778083697271,45.07,81756.11,0.0,0.96193,3e-05,4.56551]
[1778083698811,45.07,81756.11,0.0,0.96193,3e-05,4.56551]
[1778083698839,45.07,81747.17,0.0,0.96163,3e-05,4.59447]
[1778083701327,45.07,81747.17,0.0,0.96162,3e-05,4.59474]
[1778083701427,45.08,81747.35,0.0,0.96162,3e-05,4.59465]
[1778083704641,45.08,81747.8,0.0,0.96163,3e-05,4.59366]
[1778083704785,45.08,81747.8,0.0,0.96163,3e-05,4.59366]
[1778083704826,45.08,81747.8,0.0,0.96163,3e-05,4.59366]
[1778083705076,45.08,81747.8,0.0,0.96163,3e-05,4.59366]
[1778083705160,45.08,81736.78,0.0,0.96126,3e-05,4.62941]
[1778083706334,45.08,81727.35,0.0,0.96094,3e-05,4.66039]
[1778083708348,45.08,81726.83,0.0,0.96092,3e-05,4.66237]
[1778083713384,45.08,81732.27,0.0,0.96113,3e-05,4.64139]
[1778083715144,45.08,81738.41,0.0,0.96133,3e-05,4.62167]
[1778083716406,45.08,81738.93,0.0,0.96135,3e-05,4.62032]
[1778083721440,45.09,81738.29,0.0,0.96131,3e-05,4.62332]
[1778083722447,45.09,81736.15,0.0,0.96124,3e-05,4.63041]
[1778083723454,45.09,81734.54,0.0,0.96118,3e-05,4.6358]
[1778083728490,45.09,81733.72,0.0,0.96115,3e-05,4.63926]
[1778083729502,45.09,81741.43,0.0,0.96141,3e-05,4.61451]
[1778083730463,45.09,81741.43,0.0,0.96141,3e-05,4.61451]
[1778083730501,45.09,81741.43,0.0,0.96141,3e-05,4.61451]
[1778083730577,45.09,81741.43,0.0,0.96141,3e-05,4.61451]
[1778083730827,45.09,81741.43,0.0,0.96141,3e-05,4.61451]
[1778083730908,45.09,81746.44,0.0,0.96157,3e-05,4.59853]
[1778083732518,45.09,81747.91,0.0,0.96162,3e-05,4.59417]
[1778083736546,45.09,81750.54,0.0,0.9617,3e-05,4.58663]
[1778083738560,45.1,81752.93,0.0,0.96177,3e-05,4.57943]
[1778083739567,45.1,81750.1,0.0,0.96168,3e-05,4.58876]
[1778083740574,45.1,81751.59,0.0,0.96172,3e-05,4.58422]
[1778083741581,45.1,81754.41,0.0,0.96181,3e-05,4.57542]
[1778083742617,45.1,81746.17,0.0,0.96154,3e-05,4.60212]
[1778083744602,45.1,81742.3,0.0,0.9614,3e-05,4.6151]
[1778083745609,45.1,81740.27,0.0,0.96133,3e-05,4.62186]
[1778083748100,45.1,81747.35,0.0,0.96157,3e-05,4.59942]
[1778083749119,45.1,81750.0,0.0,0.96165,3e-05,4.59109]
[1778083750644,45.1,81755.17,0.0,0.96183,3e-05,4.57438]
[1778083752243,45.1,81758.75,0.0,0.96195,3e-05,4.56293]
[1778083754672,45.1,81756.89,0.0,0.96188,3e-05,4.56944]
[1778083756686,45.11,81758.92,0.0,0.96194,3e-05,4.56349]
[1778083757693,45.11,81760.59,0.0,0.96199,3e-05,4.55841]
[1778083758700,45.11,81762.05,0.0,0.96204,3e-05,4.55402]
[1778083760714,45.11,81764.11,0.0,0.96211,3e-05,4.54751]
[1778083761991,45.11,81764.11,0.0,0.96211,3e-05,4.54751]
[1778083762056,45.11,81766.26,0.0,0.96218,3e-05,4.54044]
[1778083762546,45.11,81766.26,0.0,0.96218,3e-05,4.54044]
[1778083762632,45.11,81766.26,0.0,0.96218,3e-05,4.54044]
[1778083762749,45.11,81767.35,0.0,0.96222,3e-05,4.53697]
[1778083764189,45.11,81767.35,0.0,0.96222,3e-05,4.53697]
[1778083764248,45.11,81800.43,0.0,0.9633,3e-05,4.43204]
[1778083764760,45.11,81800.8,0.0,0.96331,3e-05,4.43081]
[1778083766095,45.11,81800.8,0.0,0.96331,3e-05,4.43081]
[1778083766169,45.11,81811.35,0.0,0.96365,3e-05,4.39776]
[1778083766973,45.11,81811.35,0.0,0.96365,3e-05,4.39776]
[1778083767060,45.11,81811.35,0.0,0.96365,3e-05,4.39776]
[1778083767081,45.11,81811.35,0.0,0.96365,3e-05,4.39776]
[1778083767148,45.11,81812.05,0.0,0.96368,3e-05,4.39557]
[1778083768002,45.11,81812.05,0.0,0.96368,3e-05,4.39557]
[1778083768039,45.11,81812.05,0.0,0.96368,3e-05,4.39557]
[1778083768085,45.11,81812.05,0.0,0.96368,3e-05,4.39557]
[1778083768156,45.11,81814.06,0.0,0.96374,3e-05,4.38934]
[1778083769050,45.11,81814.06,0.0,0.96374,3e-05,4.38934]
[1778083769078,45.11,81814.06,0.0,0.96374,3e-05,4.38934]
[1778083769110,45.11,81814.06,0.0,0.96374,3e-05,4.38934]
[1778083769139,45.11,81814.06,0.0,0.96374,3e-05,4.38934]
[1778083769177,45.11,81814.09,0.0,0.96374,3e-05,4.38929]
[1778083769328,45.11,81814.09,0.0,0.96374,3e-05,4.38929]
[1778083770342,45.11,81813.9,0.0,0.96373,3e-05,4.38993]
[1778083770430,45.11,81813.9,0.0,0.96373,3e-05,4.38993]
[1778083770580,45.11,81813.9,0.0,0.96373,3e-05,4.38993]
[1778083770676,45.11,81813.9,0.0,0.96373,3e-05,4.38993]
[1778083771160,45.11,81813.9,0.0,0.96373,3e-05,4.38993]
[1778083771225,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771333,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771340,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771379,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771477,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771581,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771688,45.11,81808.59,0.0,0.96359,3e-05,4.4027]
[1778083771809,45.11,81808.59,0.0,0.96359,3e-05,4.40325]
[1778083772817,45.11,81789.2,0.0,0.96296,3e-05,4.46407]
[1778083774189,45.11,81789.2,0.0,0.96296,3e-05,4.46407]
[1778083774291,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774327,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774339,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774352,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774586,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774846,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774875,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083774934,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083775082,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083775204,45.11,81785.62,0.0,0.96284,3e-05,4.47522]
[1778083775283,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775363,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775581,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775608,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775615,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775793,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775827,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083775984,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083776017,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083776081,45.11,81785.47,0.0,0.96284,3e-05,4.47561]
[1778083776181,45.11,81783.76,0.0,0.96278,3e-05,4.48101]
[1778083777488,45.11,81783.64,0.0,0.96278,3e-05,4.4813]
[1778083777583,45.11,81783.64,0.0,0.96278,3e-05,4.4813]
[1778083777623,45.11,81783.64,0.0,0.96278,3e-05,4.4813]
[1778083777653,45.11,81783.64,0.0,0.96278,3e-05,4.4813]
[1778083777833,45.11,81783.64,0.0,0.96278,3e-05,4.4813]
[1778083781073,45.11,81782.73,0.0,0.96275,3e-05,4.48389]
[1778083781185,45.11,81782.73,0.0,0.96275,3e-05,4.48389]
[1778083781209,45.11,81782.73,0.0,0.96275,3e-05,4.48389]
[1778083781335,45.11,81783.01,0.0,0.96277,3e-05,4.4828]
[1778083784357,45.11,81783.24,0.0,0.96277,3e-05,4.48197]
[1778083784439,45.11,81783.24,0.0,0.96277,3e-05,4.48197]
[1778083784481,45.11,81783.24,0.0,0.96277,3e-05,4.48197]
[1778083784580,45.11,81783.24,0.0,0.96277,3e-05,4.48197]
[1778083784582,45.1,81783.15,0.0,0.96277,3e-05,4.48205]
[1778083789030,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083789085,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083789198,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083789203,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083789295,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083789238,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083789338,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083789343,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083789404,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083789470,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083789585,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083790031,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083790079,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083790235,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083790285,45.1,81785.81,0.0,0.96286,3e-05,4.47325]
[1778083790096,45.1,81783.11,0.0,0.96278,3e-05,4.48168]
[1778083790333,45.1,81783.11,0.0,0.96278,3e-05,4.48168]
[1778083790365,45.1,81783.11,0.0,0.96278,3e-05,4.48168]
[1778083790381,45.1,81783.11,0.0,0.96278,3e-05,4.48168]
[1778083790577,45.1,81783.11,0.0,0.96278,3e-05,4.48168]
[1778083790942,45.1,81783.17,0.0,0.96278,3e-05,4.4814]
[1778083792079,45.1,81783.17,0.0,0.96278,3e-05,4.4814]
[1778083792180,45.1,81787.17,0.0,0.96291,3e-05,4.46869]
[1778083793169,45.1,81787.17,0.0,0.96291,3e-05,4.46869]
[1778083793327,45.1,81787.17,0.0,0.96291,3e-05,4.46869]
[1778083793346,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083793383,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083793555,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083793577,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083793613,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083794108,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083794251,45.1,81789.35,0.0,0.96298,3e-05,4.46173]
[1778083794318,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794333,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794617,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794666,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794770,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794833,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083795290,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083795309,45.1,81791.44,0.0,0.96305,3e-05,4.45507]
[1778083794970,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795334,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795405,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795457,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795631,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795830,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795835,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795872,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083796278,45.1,81791.78,0.0,0.96306,3e-05,4.45392]
[1778083795977,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796334,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796494,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796631,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796727,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796788,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796837,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796849,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796878,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083796984,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797387,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797586,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797623,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797652,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797766,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797833,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797851,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083797888,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083798080,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083798328,45.1,81800.58,0.0,0.96335,3e-05,4.42618]
[1778083798123,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083798475,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083798585,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083798652,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083798828,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083799212,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083799301,45.1,81800.92,0.0,0.96336,3e-05,4.42509]
[1778083799261,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799418,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799423,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799495,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799661,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799791,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799834,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799903,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083799961,45.1,81799.8,0.0,0.96333,3e-05,4.4286]
[1778083800018,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083800672,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083800760,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083800808,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083800832,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083800919,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083801085,45.1,81800.0,0.0,0.96333,3e-05,4.42796]
[1778083801121,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801542,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801585,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801639,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801690,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801723,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801772,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801837,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083801974,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083802008,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083802105,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083802328,45.1,81806.62,0.0,0.96355,3e-05,4.40658]
[1778083802109,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083802605,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083802714,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083802836,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083803003,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083803024,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083803086,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083803128,45.1,81799.17,0.0,0.96332,3e-05,4.42921]
[1778083803154,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083803446,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083803584,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083803768,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083803834,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083803836,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083804115,45.1,81796.1,0.0,0.96323,3e-05,4.43821]
[1778083804181,45.09,81795.47,0.0,0.96321,3e-05,4.43952]
[1778083805296,45.09,81795.47,0.0,0.96321,3e-05,4.43952]
[1778083805333,45.09,81795.47,0.0,0.96321,3e-05,4.43952]
[1778083805544,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083805590,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083805667,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083806081,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083806108,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083806306,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083806334,45.09,81795.33,0.0,0.96321,3e-05,4.43928]
[1778083806197,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806414,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806454,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806557,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806582,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806663,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806730,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083806835,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083807077,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083807116,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083807160,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083807328,45.09,81795.7,0.0,0.96323,3e-05,4.4381]
[1778083807261,45.09,81796.48,0.0,0.96325,3e-05,4.43562]
[1778083807428,45.09,81796.48,0.0,0.96325,3e-05,4.43562]
[1778083807523,45.09,81796.48,0.0,0.96325,3e-05,4.43562]
[1778083807803,45.09,81796.48,0.0,0.96325,3e-05,4.43562]
[1778083807959,45.09,81796.48,0.0,0.96325,3e-05,4.43562]
[1778083808373,45.09,81796.24,0.0,0.96324,3e-05,4.43635]
[1778083808517,45.09,81796.24,0.0,0.96324,3e-05,4.43635]
[1778083810087,45.09,81796.03,0.0,0.96324,3e-05,4.43698]
[1778083810282,45.09,81797.69,0.0,0.96329,3e-05,4.43175]
[1778083810474,45.09,81797.69,0.0,0.96329,3e-05,4.43175]
[1778083810516,45.09,81797.69,0.0,0.96329,3e-05,4.43175]
[1778083812094,45.09,81802.22,0.0,0.96345,3e-05,4.41684]
[1778083813101,45.09,81805.04,0.0,0.96354,3e-05,4.40735]
[1778083815116,45.08,81807.21,0.0,0.96363,3e-05,4.39929]
[1778083817130,45.08,81808.8,0.0,0.96369,3e-05,4.39308]
[1778083819251,45.08,81809.78,0.0,0.96373,3e-05,4.3894]
[1778083819334,45.07,81813.15,0.0,0.96385,3e-05,4.3777]
[1778083822165,45.07,81811.1,0.0,0.96379,3e-05,4.38289]
[1778083824179,45.06,81813.26,0.0,0.96387,3e-05,4.37499]
[1778083825475,45.06,81812.73,0.0,0.96386,3e-05,4.37605]
[1778083826193,45.06,81810.87,0.0,0.96381,3e-05,4.38126]
[1778083827200,45.06,81808.21,0.0,0.96373,3e-05,4.38896]
[1778083828207,45.06,81805.81,0.0,0.96366,3e-05,4.39585]
[1778083829215,45.05,81808.53,0.0,0.96375,3e-05,4.38677]
[1778083830834,45.05,81807.58,0.0,0.96373,3e-05,4.38911]
[1778083834080,45.05,81808.55,0.0,0.96381,3e-05,4.38046]
[1778083834250,45.04,81811.02,0.0,0.96389,3e-05,4.37217]
[1778083835257,45.04,81807.83,0.0,0.9638,3e-05,4.38151]
[1778083837457,45.04,81807.84,0.0,0.96381,3e-05,4.38031]
[1778083838080,45.04,81807.84,0.0,0.96381,3e-05,4.38031]
[1778083843313,45.03,81807.62,0.0,0.96384,3e-05,4.37748]
[1778083845327,45.02,81809.19,0.0,0.9639,3e-05,4.37142]
[1778083846334,45.02,81810.6,0.0,0.96396,3e-05,4.36589]
[1778083851369,45.01,81809.01,0.0,0.96393,3e-05,4.36801]
[1778083854844,45.01,81809.03,0.0,0.96395,3e-05,4.36682]
[1778083854942,45.01,81812.49,0.0,0.96406,3e-05,4.3555]
[1778083855642,45.01,81812.49,0.0,0.96406,3e-05,4.3555]
[1778083855851,45.0,81817.22,0.0,0.96422,3e-05,4.34027]
[1778083858027,45.0,81817.47,0.0,0.96423,3e-05,4.33896]
[1778083858217,45.0,81817.47,0.0,0.96423,3e-05,4.33896]
[1778083858281,45.0,81819.21,0.0,0.96429,3e-05,4.33303]
[1778083859429,45.0,81813.83,0.0,0.96413,3e-05,4.34869]
[1778083860436,45.0,81807.91,0.0,0.96395,3e-05,4.36657]
[1778083861753,45.0,81807.91,0.0,0.96395,3e-05,4.36657]
[1778083862921,44.99,81807.49,0.0,0.96394,3e-05,4.36735]
[1778083864464,44.99,81806.14,0.0,0.96391,3e-05,4.36988]
[1778083865471,44.99,81812.7,0.0,0.96413,3e-05,4.34893]
[1778083866478,44.98,81815.18,0.0,0.96421,3e-05,4.34068]
[1778083867751,44.98,81815.18,0.0,0.96421,3e-05,4.34068]
[1778083868078,44.98,81815.18,0.0,0.96421,3e-05,4.34068]
[1778083870310,44.98,81814.59,0.0,0.9642,3e-05,4.34146]
[1778083871070,44.98,81815.53,0.0,0.96424,3e-05,4.33752]
[1778083871162,44.98,81822.2,0.0,0.96445,3e-05,4.31689]
[1778083872531,44.97,81829.37,0.0,0.96469,3e-05,4.2938]
[1778083873538,44.97,81833.86,0.0,0.96484,3e-05,4.27957]
[1778083874545,44.97,81837.39,0.0,0.96495,3e-05,4.26831]
[1778083875552,44.97,81840.83,0.0,0.96506,3e-05,4.25737]
[1778083877489,44.97,81840.56,0.0,0.96506,3e-05,4.25782]
[1778083877617,44.97,81840.56,0.0,0.96506,3e-05,4.25782]
[1778083877647,44.97,81832.31,0.0,0.9648,3e-05,4.28272]
[1778083879580,44.97,81824.49,0.0,0.96457,3e-05,4.30599]
[1778083880587,44.96,81820.73,0.0,0.96445,3e-05,4.31718]
[1778083882602,44.96,81821.29,0.0,0.96448,3e-05,4.31452]
[1778083885561,44.96,81820.73,0.0,0.96447,3e-05,4.3153]
[1778083885590,44.96,81820.73,0.0,0.96447,3e-05,4.3153]
[1778083885681,44.96,81810.19,0.0,0.96414,3e-05,4.34747]
[1778083888079,44.95,81809.75,0.0,0.96413,3e-05,4.34837]
[1778083888128,44.95,81802.88,0.0,0.96392,3e-05,4.36921]
[1778083890658,44.95,81806.31,0.0,0.96404,3e-05,4.35689]
[1778083891665,44.95,81807.92,0.0,0.96413,3e-05,4.34752]
[1778083895169,44.94,81807.33,0.0,0.96412,3e-05,4.34829]
[1778083895926,44.94,81807.26,0.0,0.96412,3e-05,4.34798]
[1778083896036,44.94,81816.22,0.0,0.96441,3e-05,4.31969]
[1778083896846,44.94,81819.17,0.0,0.96451,3e-05,4.31005]
[1778083898716,44.93,81821.33,0.0,0.96459,3e-05,4.30239]
[1778083902744,44.93,81819.44,0.0,0.96455,3e-05,4.30642]
[1778083903751,44.93,81815.9,0.0,0.96444,3e-05,4.31691]
[1778083906772,44.92,81817.84,0.0,0.96452,3e-05,4.30951]
[1778083908786,44.92,81819.47,0.0,0.96458,3e-05,4.30356]
[1778083909793,44.92,81824.68,0.0,0.96475,3e-05,4.28705]
[1778083910800,44.92,81828.59,0.0,0.96487,3e-05,4.27458]
[1778083912814,44.91,81828.2,0.0,0.96487,3e-05,4.27496]
[1778083915837,44.91,81825.18,0.0,0.96479,3e-05,4.28305]
[1778083916844,44.91,81822.37,0.0,0.9647,3e-05,4.2913]
[1778083921879,44.9,81822.5,0.0,0.96473,3e-05,4.28878]
[1778083922886,44.9,81824.05,0.0,0.96478,3e-05,4.28358]
[1778083923893,44.9,81829.17,0.0,0.96495,3e-05,4.26743]
[1778083924900,44.9,81831.49,0.0,0.96502,3e-05,4.2599]
[1778083929935,44.89,81834.48,0.0,0.96513,3e-05,4.24888]
[1778083931949,44.89,81832.57,0.0,0.96508,3e-05,4.25401]
[1778083935978,44.88,81827.9,0.0,0.96495,3e-05,4.26689]
[1778083936984,44.88,81825.87,0.0,0.96489,3e-05,4.27277]
[1778083938998,44.88,81832.48,0.0,0.9651,3e-05,4.25172]
[1778083940010,44.88,81838.29,0.0,0.96529,3e-05,4.23357]
[1778083941895,44.88,81838.86,0.0,0.96531,3e-05,4.23147]
[1778083941912,44.88,81838.86,0.0,0.96531,3e-05,4.23147]
[1778083942309,44.88,81845.97,0.0,0.96553,3e-05,4.20948]
[1778083942531,44.88,81845.97,0.0,0.96553,3e-05,4.20948]
[1778083943028,44.88,81846.21,0.0,0.96554,3e-05,4.20843]
[1778083944324,44.88,81846.21,0.0,0.96554,3e-05,4.20843]
[1778083944355,44.88,81851.22,0.0,0.9657,3e-05,4.19293]
[1778083944784,44.88,81851.22,0.0,0.9657,3e-05,4.19293]
[1778083944816,44.88,81851.22,0.0,0.9657,3e-05,4.19293]
[1778083945042,44.87,81850.97,0.0,0.96569,3e-05,4.1935]
[1778083945558,44.87,81850.97,0.0,0.96569,3e-05,4.1935]
[1778083946922,44.87,81849.82,0.0,0.96566,3e-05,4.19679]
[1778083946972,44.87,81849.82,0.0,0.96566,3e-05,4.19679]
[1778083947083,44.87,81849.82,0.0,0.96566,3e-05,4.19679]
[1778083947151,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083947928,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948066,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948087,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948134,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948238,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948259,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948320,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948331,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948461,44.87,81849.83,0.0,0.96566,3e-05,4.19649]
[1778083948353,44.87,81847.7,0.0,0.9656,3e-05,4.2027]
[1778083948585,44.87,81847.7,0.0,0.9656,3e-05,4.2027]
[1778083948996,44.87,81847.7,0.0,0.9656,3e-05,4.2027]
[1778083950077,44.87,81841.75,0.0,0.96542,3e-05,4.22027]
[1778083951414,44.87,81841.75,0.0,0.96542,3e-05,4.22027]
[1778083951455,44.87,81841.75,0.0,0.96542,3e-05,4.22027]
[1778083951486,44.87,81841.75,0.0,0.96542,3e-05,4.22027]
[1778083951429,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083951585,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083951730,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083951837,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083951867,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083952083,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083952103,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083952230,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083952275,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083952333,44.87,81832.17,0.0,0.96516,3e-05,4.24547]
[1778083953872,44.87,81830.64,0.0,0.96512,3e-05,4.24947]
[1778083954001,44.87,81830.64,0.0,0.96512,3e-05,4.24947]
[1778083954083,44.87,81830.64,0.0,0.96512,3e-05,4.24947]
[1778083954484,44.87,81830.64,0.0,0.96512,3e-05,4.24947]
[1778083954583,44.87,81830.95,0.0,0.96513,3e-05,4.24818]
[1778083954619,44.87,81830.95,0.0,0.96513,3e-05,4.24818]
[1778083954714,44.87,81830.95,0.0,0.96513,3e-05,4.24818]
[1778083954833,44.87,81830.95,0.0,0.96513,3e-05,4.24818]
[1778083956119,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083956735,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083956780,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083956822,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083956833,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083956847,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083957000,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083957083,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083957126,44.86,81822.94,0.0,0.96489,3e-05,4.27168]
[1778083957553,44.86,81822.94,0.0,0.96489,3e-05,4.27168]
[1778083961631,44.86,81821.49,0.0,0.96486,3e-05,4.27459]
[1778083961805,44.86,81821.49,0.0,0.96486,3e-05,4.27459]
[1778083961835,44.86,81821.49,0.0,0.96486,3e-05,4.27459]
[1778083961849,44.86,81821.49,0.0,0.96486,3e-05,4.27459]
[1778083964638,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083964791,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083964834,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083964907,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083964955,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083965447,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083965508,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965556,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965580,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965608,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965765,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965831,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965866,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965943,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083965970,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083966087,44.85,81821.75,0.0,0.96488,3e-05,4.27221]
[1778083966189,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966532,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966580,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966637,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966761,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966833,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966906,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083966938,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083967002,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083967070,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083967087,44.85,81821.66,0.0,0.96489,3e-05,4.2721]
[1778083967196,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967531,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967585,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967633,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967705,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967836,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083967937,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968085,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968097,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968149,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968207,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968220,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968333,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968389,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968489,44.85,81821.35,0.0,0.96488,3e-05,4.27267]
[1778083968433,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968542,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968586,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968605,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968780,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968837,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968864,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968940,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083968962,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969007,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969082,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969257,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969263,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969305,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969343,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969397,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969441,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083969430,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969552,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969589,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969620,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969803,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969834,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969862,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083969948,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083970086,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083970118,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083970154,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083970332,44.85,81810.46,0.0,0.96454,3e-05,4.30547]
[1778083970364,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083970517,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083970696,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083970828,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971030,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971083,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971252,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971276,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971333,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971349,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971510,44.85,81807.28,0.0,0.96445,3e-05,4.31489]
[1778083971368,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083971587,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083971681,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083971833,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083971854,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083971906,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083972057,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083972091,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083972205,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083972284,44.84,81799.23,0.0,0.9642,3e-05,4.33944]
[1778083972285,44.84,81795.92,0.0,0.9641,3e-05,4.34929]
[1778083973141,44.84,81795.92,0.0,0.9641,3e-05,4.34929]
[1778083973333,44.84,81795.92,0.0,0.9641,3e-05,4.34929]
[1778083973363,44.84,81795.92,0.0,0.9641,3e-05,4.34929]
[1778083973394,44.84,81795.92,0.0,0.9641,3e-05,4.34929]
[1778083973406,44.84,81795.75,0.0,0.9641,3e-05,4.34936]
[1778083974345,44.84,81795.75,0.0,0.9641,3e-05,4.34936]
[1778083974438,44.84,81795.75,0.0,0.9641,3e-05,4.34936]
[1778083974488,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083974584,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083974648,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083974744,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083974834,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083975078,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083975339,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083975401,44.84,81795.39,0.0,0.96409,3e-05,4.34947]
[1778083975440,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083975714,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083975839,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083975844,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083975970,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083976041,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083976088,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083976278,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083976398,44.84,81793.32,0.0,0.96403,3e-05,4.35592]
[1778083976486,44.83,81791.88,0.0,0.96399,3e-05,4.35938]
[1778083978851,44.83,81789.54,0.0,0.96392,3e-05,4.36615]
[1778083978919,44.83,81789.54,0.0,0.96392,3e-05,4.36615]
[1778083979087,44.83,81789.54,0.0,0.96392,3e-05,4.36615]
[1778083979208,44.83,81789.54,0.0,0.96392,3e-05,4.36615]
[1778083979396,44.83,81789.54,0.0,0.96392,3e-05,4.36615]
[1778083979446,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083979585,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083979731,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083979760,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083979834,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980038,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980078,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980167,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980340,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980442,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980454,44.83,81786.71,0.0,0.96384,3e-05,4.37447]
[1778083980441,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980569,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980577,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980699,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980760,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980827,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083980882,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083981089,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083981204,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083981220,44.83,81785.03,0.0,0.96379,3e-05,4.37918]
[1778083981307,44.83,81782.16,0.0,0.9637,3e-05,4.38762]
[1778083981526,44.83,81782.16,0.0,0.9637,3e-05,4.38762]
[1778083981832,44.83,81782.16,0.0,0.9637,3e-05,4.38762]
[1778083981945,44.83,81782.16,0.0,0.9637,3e-05,4.38762]
[1778083981995,44.83,81782.16,0.0,0.9637,3e-05,4.38762]
[1778083982303,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083982598,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083982754,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083982835,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083983020,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083983081,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083983151,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083983211,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083983308,44.82,81782.37,0.0,0.96372,3e-05,4.38584]
[1778083983536,44.82,81782.37,0.0,0.96372,3e-05,4.38584]
[1778083983590,44.82,81782.37,0.0,0.96372,3e-05,4.38584]
[1778083983747,44.82,81782.37,0.0,0.96372,3e-05,4.38584]
[1778083983834,44.82,81782.37,0.0,0.96372,3e-05,4.38584]
[1778083984315,44.82,81790.25,0.0,0.96398,3e-05,4.36061]
[1778083985344,44.82,81790.25,0.0,0.96398,3e-05,4.36061]
[1778083985357,44.82,81796.11,0.0,0.96417,3e-05,4.34177]
[1778083986699,44.82,81796.24,0.0,0.96418,3e-05,4.34083]
[1778083987491,44.82,81796.24,0.0,0.96418,3e-05,4.34083]
[1778083987501,44.82,81793.41,0.0,0.9641,3e-05,4.34914]
[1778083987583,44.82,81793.41,0.0,0.9641,3e-05,4.34914]
[1778083989364,44.82,81793.41,0.0,0.9641,3e-05,4.34864]
[1778083989443,44.81,81784.4,0.0,0.96382,3e-05,4.37629]
[1778083989585,44.81,81784.4,0.0,0.96382,3e-05,4.37629]
[1778083990361,44.81,81784.4,0.0,0.96382,3e-05,4.37578]
[1778083991717,44.81,81784.61,0.0,0.96384,3e-05,4.37457]
[1778083992064,44.81,81784.61,0.0,0.96384,3e-05,4.37457]
[1778083992375,44.81,81787.21,0.0,0.96392,3e-05,4.36588]
[1778083997410,44.8,81789.99,0.0,0.96404,3e-05,4.35449]
[1778083998417,44.8,81792.54,0.0,0.96413,3e-05,4.34601]
[1778083999424,44.8,81790.78,0.0,0.96408,3e-05,4.35098]
[1778084000509,44.79,81788.97,0.0,0.96403,3e-05,4.3556]
[1778084002445,44.79,81787.44,0.0,0.96399,3e-05,4.35986]
[1778084005466,44.79,81785.41,0.0,0.96394,3e-05,4.36463]
[1778084006651,44.78,81785.44,0.0,0.96394,3e-05,4.364]
[1778084008487,44.78,81780.03,0.0,0.96378,3e-05,4.37986]
[1778084009494,44.78,81781.87,0.0,0.96384,3e-05,4.37356]
[1778084011508,44.77,81784.13,0.0,0.96396,3e-05,4.36101]
[1778084014530,44.77,81787.43,0.0,0.96408,3e-05,4.34911]
[1778084015537,44.77,81789.41,0.0,0.96415,3e-05,4.34243]
[1778084016544,44.77,81788.25,0.0,0.96412,3e-05,4.34554]
[1778084017551,44.76,81781.82,0.0,0.96392,3e-05,4.36512]
[1778084018558,44.76,81779.71,0.0,0.96386,3e-05,4.37119]
[1778084018835,44.76,81779.71,0.0,0.96386,3e-05,4.37119]
[1778084020572,44.76,81781.82,0.0,0.96394,3e-05,4.3635]
[1778084025607,44.75,81782.61,0.0,0.96399,3e-05,4.35836]
[1778084028634,44.75,81787.18,0.0,0.96415,3e-05,4.34252]
[1778084029641,44.74,81788.36,0.0,0.96419,3e-05,4.33832]
[1778084033669,44.74,81783.47,0.0,0.96406,3e-05,4.35162]
[1778084034860,44.74,81765.9,0.0,0.9635,3e-05,4.40627]
[1778084036690,44.73,81758.31,0.0,0.96326,3e-05,4.4291]
[1778084038167,44.73,81758.31,0.0,0.96326,3e-05,4.4291]
[1778084038233,44.73,81748.83,0.0,0.96296,3e-05,4.45855]
[1778084039228,44.73,81748.43,0.0,0.96295,3e-05,4.45914]
[1778084043064,44.72,81748.53,0.0,0.96297,3e-05,4.45676]
[1778084043108,44.72,81750.37,0.0,0.96304,3e-05,4.45023]
[1778084044365,44.72,81750.37,0.0,0.96304,3e-05,4.45023]
[1778084045440,44.72,81750.48,0.0,0.96305,3e-05,4.4492]
[1778084045540,44.72,81742.08,0.0,0.96278,3e-05,4.47591]
[1778084047768,44.72,81744.34,0.0,0.96285,3e-05,4.46864]
[1778084048776,44.72,81751.14,0.0,0.96307,3e-05,4.44698]
[1778084050053,44.72,81751.14,0.0,0.96307,3e-05,4.44698]
[1778084050065,44.72,81754.41,0.0,0.96318,3e-05,4.43657]
[1778084050862,44.72,81754.41,0.0,0.96318,3e-05,4.43657]
[1778084051615,44.72,81753.88,0.0,0.96316,3e-05,4.43825]
[1778084051909,44.72,81753.88,0.0,0.96316,3e-05,4.43825]
[1778084052259,44.72,81753.88,0.0,0.96316,3e-05,4.43825]
[1778084052360,44.72,81745.11,0.0,0.96288,3e-05,4.46611]
[1778084054003,44.72,81740.44,0.0,0.96272,3e-05,4.48102]
[1778084056082,44.72,81740.35,0.0,0.96272,3e-05,4.48127]
[1778084062168,44.72,81739.66,0.0,0.9627,3e-05,4.48312]
[1778084062181,44.72,81746.92,0.0,0.96294,3e-05,4.45994]
[1778084063881,44.71,81748.9,0.0,0.96301,3e-05,4.45356]
[1778084064889,44.71,81747.33,0.0,0.96296,3e-05,4.45852]
[1778084066152,44.71,81747.33,0.0,0.96296,3e-05,4.45852]
[1778084066501,44.71,81747.33,0.0,0.96296,3e-05,4.45852]
[1778084066555,44.71,81744.21,0.0,0.96285,3e-05,4.46843]
[1778084069923,44.71,81745.72,0.0,0.9629,3e-05,4.4635]
[1778084070930,44.71,81748.26,0.0,0.96299,3e-05,4.45539]
[1778084075965,44.71,81752.09,0.0,0.96314,3e-05,4.43932]
[1778084082007,44.71,81752.34,0.0,0.96315,3e-05,4.43857]
[1778084082680,44.71,81752.34,0.0,0.96315,3e-05,4.43857]
[1778084084021,44.71,81758.2,0.0,0.96336,3e-05,4.41872]
[1778084086444,44.71,81758.72,0.0,0.96338,3e-05,4.41642]
[1778084086462,44.71,81755.87,0.0,0.96329,3e-05,4.42481]
[1778084088049,44.71,81753.58,0.0,0.96322,3e-05,4.43215]
[1778084090364,44.71,81753.17,0.0,0.9632,3e-05,4.43349]
[1778084090376,44.71,81753.17,0.0,0.9632,3e-05,4.43349]
[1778084090456,44.71,81753.17,0.0,0.9632,3e-05,4.43349]
[1778084090849,44.71,81752.61,0.0,0.96318,3e-05,4.43528]
[1778084091269,44.71,81752.61,0.0,0.96318,3e-05,4.43528]
[1778084091278,44.71,81738.04,0.0,0.96271,3e-05,4.48163]
[1778084091652,44.71,81738.04,0.0,0.96271,3e-05,4.48163]
[1778084092428,44.71,81738.04,0.0,0.96271,3e-05,4.48163]
[1778084092528,44.71,81733.44,0.0,0.96255,3e-05,4.49635]
[1778084094285,44.71,81733.44,0.0,0.96255,3e-05,4.49636]
[1778084094467,44.71,81733.44,0.0,0.96255,3e-05,4.49636]
[1778084094540,44.71,81733.42,0.0,0.96255,3e-05,4.49637]
[1778084096107,44.71,81731.44,0.0,0.96249,3e-05,4.50254]
[1778084101142,44.7,81730.34,0.0,0.96246,3e-05,4.5056]
[1778084103156,44.7,81727.21,0.0,0.96235,3e-05,4.51544]
[1778084108193,44.7,81728.88,0.0,0.96242,3e-05,4.50951]
[1778084109200,44.7,81732.1,0.0,0.96252,3e-05,4.49908]
[1778084111214,44.7,81734.67,0.0,0.96261,3e-05,4.49067]
[1778084112221,44.7,81735.99,0.0,0.96266,3e-05,4.48636]
[1778084112946,44.7,81735.99,0.0,0.96266,3e-05,4.48636]
[1778084113228,44.7,81738.43,0.0,0.96274,3e-05,4.47783]
[1778084113883,44.7,81738.43,0.0,0.96274,3e-05,4.47783]
[1778084116249,44.7,81742.35,0.0,0.96288,3e-05,4.46451]
[1778084121284,44.7,81742.4,0.0,0.96289,3e-05,4.46417]
[1778084122874,44.7,81742.45,0.0,0.96289,3e-05,4.46398]
[1778084122980,44.7,81742.45,0.0,0.96289,3e-05,4.46398]
[1778084123188,44.7,81742.45,0.0,0.96289,3e-05,4.46398]
[1778084123836,44.69,81742.4,0.0,0.96289,3e-05,4.46411]
[1778084124305,44.69,81735.03,0.0,0.96264,3e-05,4.48759]
[1778084126319,44.69,81742.15,0.0,0.96289,3e-05,4.46345]
[1778084127326,44.69,81745.31,0.0,0.963,3e-05,4.45267]
[1778084128333,44.69,81749.25,0.0,0.96314,3e-05,4.43947]
[1778084129334,44.69,81749.25,0.0,0.96314,3e-05,4.43947]
[1778084129339,44.69,81749.25,0.0,0.96314,3e-05,4.43947]
[1778084129379,44.68,81754.31,0.0,0.96331,3e-05,4.42277]
[1778084129685,44.68,81754.31,0.0,0.96331,3e-05,4.42277]
[1778084131354,44.68,81760.12,0.0,0.96354,3e-05,4.39929]
[1778084132361,44.68,81765.04,0.0,0.96371,3e-05,4.38321]
[1778084133368,44.68,81767.0,0.0,0.96378,3e-05,4.37646]
[1778084135382,44.67,81768.33,0.0,0.96383,3e-05,4.37118]
[1778084138403,44.67,81764.19,0.0,0.96372,3e-05,4.38257]
[1778084139410,44.67,81766.54,0.0,0.9638,3e-05,4.37465]
[1778084140417,44.66,81770.17,0.0,0.96392,3e-05,4.3627]
[1778084141424,44.66,81771.52,0.0,0.96397,3e-05,4.35793]
[1778084143647,44.66,81770.12,0.0,0.96393,3e-05,4.36128]
[1778084146459,44.65,81777.38,0.0,0.96418,3e-05,4.337]
[1778084147466,44.65,81779.55,0.0,0.96426,3e-05,4.32972]
[1778084148473,44.65,81781.89,0.0,0.96434,3e-05,4.32194]
[1778084149480,44.65,81784.47,0.0,0.96442,3e-05,4.31344]
[1778084150335,44.65,81784.47,0.0,0.96442,3e-05,4.31344]
[1778084150487,44.65,81785.78,0.0,0.96447,3e-05,4.30891]
[1778084151494,44.65,81782.42,0.0,0.96437,3e-05,4.31893]
[1778084152503,44.64,81776.95,0.0,0.9642,3e-05,4.33555]
[1778084153510,44.64,81769.6,0.0,0.96397,3e-05,4.3581]
[1778084155156,44.64,81769.54,0.0,0.96397,3e-05,4.35782]
[1778084155226,44.64,81769.54,0.0,0.96397,3e-05,4.35782]
[1778084155526,44.64,81770.23,0.0,0.964,3e-05,4.35514]
[1778084155966,44.64,81770.23,0.0,0.964,3e-05,4.35514]
[1778084156035,44.64,81770.23,0.0,0.964,3e-05,4.35514]
[1778084156531,44.64,81790.39,0.0,0.96464,3e-05,4.29177]
[1778084156802,44.64,81790.39,0.0,0.96464,3e-05,4.29177]
[1778084157059,44.64,81790.39,0.0,0.96464,3e-05,4.29177]
[1778084157538,44.64,81805.99,0.0,0.96514,3e-05,4.24307]
[1778084158545,44.64,81807.19,0.0,0.96518,3e-05,4.23898]
[1778084158932,44.64,81807.19,0.0,0.96518,3e-05,4.23898]
[1778084159552,44.63,81808.06,0.0,0.96521,3e-05,4.23598]
[1778084161566,44.63,81809.66,0.0,0.96527,3e-05,4.23044]
[1778084163581,44.63,81813.58,0.0,0.9654,3e-05,4.21782]
[1778084168616,44.63,81813.49,0.0,0.96541,3e-05,4.21669]
[1778084171611,44.62,81813.56,0.0,0.96541,3e-05,4.2162]
[1778084171686,44.62,81808.01,0.0,0.96525,3e-05,4.23269]
[1778084173220,44.62,81807.81,0.0,0.96524,3e-05,4.23303]
[1778084173564,44.62,81807.81,0.0,0.96524,3e-05,4.23303]
[1778084173582,44.62,81807.81,0.0,0.96524,3e-05,4.23303]
[1778084173664,44.62,81794.44,0.0,0.96483,3e-05,4.27399]
[1778084174031,44.62,81794.44,0.0,0.96483,3e-05,4.27399]
[1778084174071,44.62,81794.44,0.0,0.96483,3e-05,4.27399]
[1778084175665,44.62,81790.02,0.0,0.96469,3e-05,4.28705]
[1778084176162,44.62,81790.02,0.0,0.96469,3e-05,4.28705]
[1778084176672,44.62,81787.48,0.0,0.96462,3e-05,4.29456]
[1778084177679,44.62,81788.88,0.0,0.96466,3e-05,4.28983]
[1778084181081,44.61,81788.52,0.0,0.96467,3e-05,4.28935]
[1778084181307,44.61,81788.52,0.0,0.96467,3e-05,4.28935]
[1778084181707,44.61,81789.41,0.0,0.9647,3e-05,4.2862]
[1778084186742,44.6,81789.6,0.0,0.96473,3e-05,4.28366]
[1778084191777,44.6,81790.45,0.0,0.9648,3e-05,4.27534]
[1778084195006,44.6,81790.3,0.0,0.9648,3e-05,4.27506]
[1778084195052,44.6,81790.3,0.0,0.9648,3e-05,4.27506]
[1778084195081,44.6,81790.3,0.0,0.9648,3e-05,4.27506]
[1778084195913,44.59,81790.55,0.0,0.96482,3e-05,4.27391]
[1778084196012,44.59,81790.55,0.0,0.96482,3e-05,4.27391]
[1778084196078,44.59,81790.55,0.0,0.96482,3e-05,4.27391]
[1778084196130,44.59,81785.71,0.0,0.96467,3e-05,4.28855]
[1778084197082,44.59,81785.71,0.0,0.96467,3e-05,4.28855]
[1778084199863,44.59,81786.4,0.0,0.9647,3e-05,4.28528]
[1778084201024,44.59,81785.88,0.0,0.96469,3e-05,4.2865]
[1778084201029,44.59,81785.88,0.0,0.96469,3e-05,4.2865]
[1778084201080,44.59,81785.88,0.0,0.96469,3e-05,4.2865]
[1778084201147,44.59,81784.63,0.0,0.96465,3e-05,4.29]
[1778084202856,44.58,81774.16,0.0,0.96432,3e-05,4.32182]
[1778084203863,44.58,81769.85,0.0,0.96419,3e-05,4.33489]
[1778084204870,44.58,81768.45,0.0,0.96415,3e-05,4.33881]
[1778084208898,44.58,81766.87,0.0,0.96412,3e-05,4.34187]
[1778084210912,44.57,81761.36,0.0,0.96395,3e-05,4.3582]
[1778084211919,44.57,81757.15,0.0,0.96382,3e-05,4.37095]
[1778084214770,44.57,81757.43,0.0,0.96384,3e-05,4.3685]
[1778084219975,44.56,81757.88,0.0,0.96389,3e-05,4.36447]
[1778084226017,44.55,81757.49,0.0,0.9639,3e-05,4.36261]
[1778084228031,44.54,81759.21,0.0,0.96397,3e-05,4.35618]
[1778084229038,44.54,81762.6,0.0,0.96408,3e-05,4.34503]
[1778084230045,44.54,81765.59,0.0,0.96419,3e-05,4.33516]
[1778084231052,44.54,81767.07,0.0,0.96424,3e-05,4.33004]
[1778084235080,44.53,81765.65,0.0,0.96421,3e-05,4.33266]
[1778084238101,44.53,81759.89,0.0,0.96404,3e-05,4.34935]
[1778084239108,44.53,81757.5,0.0,0.96397,3e-05,4.3564]
[1778084242129,44.52,81756.57,0.0,0.96395,3e-05,4.35784]
[1778084245150,44.52,81755.16,0.0,0.96392,3e-05,4.36077]
[1778084250185,44.51,81753.78,0.0,0.9639,3e-05,4.3626]
[1778084255220,44.5,81756.61,0.0,0.96405,3e-05,4.34738]
[1778084256227,44.5,81758.53,0.0,0.96412,3e-05,4.34086]
[1778084257234,44.5,81761.71,0.0,0.96422,3e-05,4.33041]
[1778084258241,44.5,81766.63,0.0,0.96439,3e-05,4.31454]
[1778084261262,44.49,81767.79,0.0,0.96444,3e-05,4.30962]
[1778084264283,44.49,81765.91,0.0,0.96439,3e-05,4.31424]
[1778084266297,44.49,81767.16,0.0,0.96444,3e-05,4.3095]
[1778084268311,44.48,81765.73,0.0,0.9644,3e-05,4.31313]
[1778084269318,44.48,81763.5,0.0,0.96433,3e-05,4.31969]
[1778084271332,44.48,81762.14,0.0,0.9643,3e-05,4.32309]
[1778084272680,44.48,81758.24,0.0,0.96418,3e-05,4.33487]
[1778084275082,44.48,81758.26,0.0,0.96419,3e-05,4.33391]
[1778084279389,44.47,81754.7,0.0,0.96409,3e-05,4.34281]
[1778084280814,44.47,81754.7,0.0,0.96409,3e-05,4.34281]
[1778084280396,44.47,81752.23,0.0,0.96402,3e-05,4.35012]
[1778084282410,44.46,81748.25,0.0,0.9639,3e-05,4.36169]
[1778084283080,44.46,81748.25,0.0,0.9639,3e-05,4.36169]
[1778084283333,44.46,81748.25,0.0,0.9639,3e-05,4.36169]
[1778084283417,44.46,81745.58,0.0,0.96382,3e-05,4.36962]
[1778084288452,44.45,81746.78,0.0,0.96388,3e-05,4.36329]
[1778084291473,44.45,81748.41,0.0,0.96395,3e-05,4.35664]
[1778084294494,44.44,81746.68,0.0,0.96391,3e-05,4.36062]
[1778084295501,44.44,81745.07,0.0,0.96386,3e-05,4.3652]
[1778084296508,44.44,81746.59,0.0,0.96392,3e-05,4.35991]
[1778084298522,44.44,81745.09,0.0,0.96388,3e-05,4.36364]
[1778084303486,44.43,81745.49,0.0,0.96391,3e-05,4.36039]
[1778084304568,44.43,81742.3,0.0,0.96382,3e-05,4.36947]
[1778084305571,44.43,81728.75,0.0,0.96337,3e-05,4.41257]
[1778084306578,44.43,81727.28,0.0,0.96332,3e-05,4.4174]
[1778084307585,44.43,81721.86,0.0,0.96315,3e-05,4.43408]
[1778084308594,44.43,81720.0,0.0,0.9631,3e-05,4.43943]
[1778084310607,44.42,81718.0,0.0,0.96304,3e-05,4.44457]
[1778084311613,44.42,81707.43,0.0,0.96272,3e-05,4.4746]
[1778084312620,44.42,81703.58,0.0,0.9626,3e-05,4.48634]
[1778084313119,44.42,81703.58,0.0,0.9626,3e-05,4.48634]
[1778084313627,44.42,81701.0,0.0,0.96252,3e-05,4.49396]
[1778084314121,44.42,81701.0,0.0,0.96252,3e-05,4.49396]
[1778084314634,44.42,81696.06,0.0,0.96236,3e-05,4.50918]
[1778084315158,44.42,81696.06,0.0,0.96236,3e-05,4.50918]
[1778084315253,44.42,81696.06,0.0,0.96236,3e-05,4.50918]
[1778084315312,44.42,81696.06,0.0,0.96236,3e-05,4.50918]
[1778084315641,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084316174,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084316266,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084316277,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084316334,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084316648,44.41,81685.51,0.0,0.96201,3e-05,4.54319]
[1778084318662,44.41,81684.48,0.0,0.96199,3e-05,4.54495]
[1778084320676,44.4,81683.08,0.0,0.96196,3e-05,4.54789]
[1778084323697,44.4,81684.82,0.0,0.96204,3e-05,4.53982]
[1778084324704,44.39,81688.83,0.0,0.96219,3e-05,4.52601]
[1778084325711,44.39,81691.49,0.0,0.96228,3e-05,4.51663]
[1778084326718,44.37,81693.9,0.0,0.96244,3e-05,4.50122]
[1778084327725,44.34,81699.06,0.0,0.96269,3e-05,4.47727]
[1778084328527,44.34,81699.06,0.0,0.96269,3e-05,4.47727]
[1778084328571,44.34,81699.06,0.0,0.96269,3e-05,4.47727]
[1778084328733,44.32,81705.15,0.0,0.96296,3e-05,4.45066]
[1778084329739,44.3,81708.72,0.0,0.96315,3e-05,4.4326]
[1778084330746,44.28,81711.8,0.0,0.96331,3e-05,4.41658]
[1778084331755,44.26,81717.07,0.0,0.96355,3e-05,4.39391]
[1778084332761,44.25,81721.82,0.0,0.96376,3e-05,4.37323]
[1778084333768,44.24,81723.06,0.0,0.96381,3e-05,4.36878]
[1778084335782,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084335901,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084335953,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084335971,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084336022,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084336077,44.24,81724.47,0.0,0.96386,3e-05,4.36332]
[1778084338622,44.24,81724.93,0.0,0.96389,3e-05,4.36089]
[1778084338720,44.24,81724.93,0.0,0.96389,3e-05,4.36089]
[1778084338770,44.24,81724.93,0.0,0.96389,3e-05,4.36089]
[1778084338836,44.24,81724.93,0.0,0.96389,3e-05,4.36089]
[1778084338828,44.24,81726.32,0.0,0.96394,3e-05,4.35601]
[1778084341609,44.23,81725.76,0.0,0.96393,3e-05,4.35683]
[1778084341814,44.23,81725.76,0.0,0.96393,3e-05,4.35683]
[1778084341823,44.23,81725.76,0.0,0.96393,3e-05,4.35683]
[1778084341968,44.23,81724.9,0.0,0.9639,3e-05,4.35909]
[1778084342018,44.23,81724.9,0.0,0.9639,3e-05,4.35909]
[1778084342081,44.23,81724.9,0.0,0.9639,3e-05,4.35909]
[1778084342834,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084343588,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084343730,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084343765,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084343835,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084344770,44.23,81718.55,0.0,0.96371,3e-05,4.37829]
[1778084344834,44.23,81718.55,0.0,0.96371,3e-05,4.37829]
[1778084344862,44.23,81718.55,0.0,0.96371,3e-05,4.37829]
[1778084344900,44.23,81718.55,0.0,0.96371,3e-05,4.37829]
[1778084344848,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345047,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345081,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345253,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345331,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345348,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084345858,44.22,81711.95,0.0,0.9635,3e-05,4.39828]
[1778084346510,44.22,81711.95,0.0,0.9635,3e-05,4.39828]
[1778084346583,44.22,81711.95,0.0,0.9635,3e-05,4.39828]
[1778084346735,44.22,81711.95,0.0,0.9635,3e-05,4.39828]
[1778084346793,44.22,81711.95,0.0,0.9635,3e-05,4.39828]
[1778084346880,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347037,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347069,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347079,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347187,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347225,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347331,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347346,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347386,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347581,44.22,81700.51,0.0,0.96313,3e-05,4.43434]
[1778084347869,44.22,81700.33,0.0,0.96313,3e-05,4.43378]
[1778084348127,44.22,81700.33,0.0,0.96313,3e-05,4.43378]
[1778084348245,44.22,81700.33,0.0,0.96313,3e-05,4.43378]
[1778084348296,44.22,81700.33,0.0,0.96313,3e-05,4.43378]
[1778084348332,44.22,81700.33,0.0,0.96313,3e-05,4.43378]
[1778084348876,44.22,81698.51,0.0,0.96308,3e-05,4.43902]
[1778084353912,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084354475,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084354583,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084354587,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084354627,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084354831,44.17,81699.62,0.0,0.96325,3e-05,4.42189]
[1778084355248,44.16,81699.24,0.0,0.9633,3e-05,4.41742]
[1778084356227,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356499,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356585,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356618,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356737,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356832,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356861,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356913,44.16,81699.21,0.0,0.9633,3e-05,4.41752]
[1778084356838,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357078,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357476,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357583,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357600,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357642,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357831,44.14,81697.02,0.0,0.96328,3e-05,4.41894]
[1778084357917,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358490,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358531,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358581,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358657,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358836,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084358913,44.1,81690.25,0.0,0.96317,3e-05,4.42979]
[1778084359057,44.09,81690.31,0.0,0.96323,3e-05,4.4242]
[1778084359080,44.09,81690.31,0.0,0.96323,3e-05,4.4242]
[1778084359158,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360207,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360266,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360324,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360334,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360416,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360522,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360581,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360726,44.09,81687.29,0.0,0.96312,3e-05,4.43391]
[1778084360827,44.07,81685.23,0.0,0.96311,3e-05,4.43489]
[1778084362980,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364240,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364289,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364331,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364340,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364591,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364803,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364829,44.02,81682.55,0.0,0.96319,3e-05,4.42682]
[1778084364940,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365246,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365328,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365502,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365578,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365600,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365827,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365838,43.98,81681.59,0.0,0.96327,3e-05,4.41892]
[1778084365950,43.97,81682.35,0.0,0.96335,3e-05,4.41104]
[1778084366078,43.97,81682.35,0.0,0.96335,3e-05,4.41104]
[1778084366870,43.97,81682.35,0.0,0.96335,3e-05,4.41104]
[1778084366110,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084366972,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367081,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367212,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367621,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367750,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367826,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367891,43.97,81684.98,0.0,0.96344,3e-05,4.40259]
[1778084367928,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084367970,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368079,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368343,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368375,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368467,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368579,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368591,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368621,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368830,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368907,43.93,81687.2,0.0,0.96362,3e-05,4.38497]
[1778084368908,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369058,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369078,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369177,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369325,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369329,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369578,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369684,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369734,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369829,43.93,81682.7,0.0,0.96348,3e-05,4.3989]
[1778084369887,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084370077,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084370213,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084370262,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084370327,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084370576,43.93,81679.91,0.0,0.96339,3e-05,4.40738]
[1778084371072,43.93,81680.14,0.0,0.9634,3e-05,4.40664]
[1778084371118,43.93,81680.14,0.0,0.9634,3e-05,4.40664]
[1778084371326,43.93,81680.14,0.0,0.9634,3e-05,4.40664]
[1778084371336,43.93,81680.14,0.0,0.9634,3e-05,4.40664]
[1778084371460,43.93,81680.14,0.0,0.9634,3e-05,4.40664]
[1778084374328,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374339,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374390,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374579,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374740,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374828,43.91,81680.63,0.0,0.9635,3e-05,4.39554]
[1778084374984,43.91,81680.85,0.0,0.96352,3e-05,4.39382]
[1778084380102,43.9,81676.98,0.0,0.96342,3e-05,4.40328]
[1778084383145,43.88,81676.45,0.0,0.96346,3e-05,4.3994]
[1778084383186,43.88,81676.45,0.0,0.96346,3e-05,4.3994]
[1778084383327,43.88,81676.45,0.0,0.96346,3e-05,4.3994]
[1778084389167,43.87,81677.75,0.0,0.96354,3e-05,4.39173]
[1778084394202,43.86,81678.78,0.0,0.9636,3e-05,4.38597]
[1778084396782,43.86,81664.87,0.0,0.96314,3e-05,4.42982]
[1778084397479,43.86,81661.89,0.0,0.96305,3e-05,4.43898]
[1778084399237,43.82,81659.52,0.0,0.96308,3e-05,4.43618]
[1778084401767,43.79,81656.14,0.0,0.96307,3e-05,4.43623]
[1778084402080,43.79,81656.14,0.0,0.96307,3e-05,4.43623]
[1778084402213,43.79,81656.14,0.0,0.96307,3e-05,4.43623]
[1778084402329,43.79,81656.14,0.0,0.96307,3e-05,4.43623]
[1778084402424,43.77,81648.52,0.0,0.96287,3e-05,4.45554]
[1778084404272,43.74,81645.02,0.0,0.96286,3e-05,4.45632]
[1778084405821,43.72,81642.72,0.0,0.96284,3e-05,4.45818]
[1778084408302,43.67,81650.24,0.0,0.96327,3e-05,4.41676]
[1778084410318,43.64,81653.8,0.0,0.96349,3e-05,4.39519]
[1778084411665,43.64,81656.62,0.0,0.96359,3e-05,4.38558]
[1778084413340,43.63,81660.79,0.0,0.96374,3e-05,4.3712]
[1778084414347,43.63,81664.19,0.0,0.96385,3e-05,4.3598]
[1778084416361,43.63,81666.45,0.0,0.96394,3e-05,4.3517]
[1778084417368,43.63,81667.61,0.0,0.96398,3e-05,4.34757]
[1778084419556,43.62,81662.12,0.0,0.96381,3e-05,4.36442]
[1778084420987,43.62,81658.74,0.0,0.9637,3e-05,4.37452]
[1778084422435,43.62,81661.35,0.0,0.96379,3e-05,4.3657]
[1778084425424,43.62,81663.13,0.0,0.96387,3e-05,4.35869]
[1778084428539,43.61,81655.63,0.0,0.96363,3e-05,4.38162]
[1778084430459,43.61,81653.92,0.0,0.96358,3e-05,4.38629]
[1778084433205,43.61,81654.93,0.0,0.96365,3e-05,4.37829]
[1778084433468,43.61,81654.93,0.0,0.96365,3e-05,4.37829]
[1778084433549,43.61,81649.73,0.0,0.96348,3e-05,4.39465]
[1778084435494,43.6,81642.13,0.0,0.96324,3e-05,4.41837]
[1778084436501,43.6,81640.69,0.0,0.9632,3e-05,4.42258]
[1778084437508,43.59,81639.11,0.0,0.96319,3e-05,4.42268]
[1778084438515,43.57,81635.66,0.0,0.96313,3e-05,4.42888]
[1778084439522,43.57,81633.85,0.0,0.96307,3e-05,4.43426]
[1778084440547,43.57,81635.11,0.0,0.96312,3e-05,4.42962]
[1778084441541,43.57,81636.67,0.0,0.96318,3e-05,4.42401]
[1778084442548,43.56,81631.62,0.0,0.96301,3e-05,4.43994]
[1778084443555,43.56,81630.11,0.0,0.96297,3e-05,4.44435]
[1778084448692,43.56,81629.06,0.0,0.96295,3e-05,4.44559]
[1778084454632,43.54,81628.58,0.0,0.96298,3e-05,4.44332]
[1778084457653,43.54,81626.18,0.0,0.96291,3e-05,4.44953]
[1778084461681,43.53,81628.4,0.0,0.96301,3e-05,4.44009]
[1778084466722,43.52,81630.32,0.0,0.9631,3e-05,4.43115]
[1778084467725,43.52,81625.87,0.0,0.96296,3e-05,4.44515]
[1778084468280,43.52,81625.87,0.0,0.96296,3e-05,4.44515]
[1778084468329,43.52,81625.87,0.0,0.96296,3e-05,4.44515]
[1778084468577,43.52,81625.87,0.0,0.96296,3e-05,4.44515]
[1778084468733,43.52,81615.92,0.0,0.96262,3e-05,4.4772]
[1778084469539,43.52,81615.92,0.0,0.96262,3e-05,4.4772]
[1778084469807,43.52,81615.92,0.0,0.96262,3e-05,4.4772]
[1778084469883,43.52,81602.75,0.0,0.96217,3e-05,4.52044]
[1778084470746,43.52,81602.5,0.0,0.96216,3e-05,4.52173]
[1778084471753,43.52,81595.42,0.0,0.96191,3e-05,4.54562]
[1778084472329,43.52,81595.42,0.0,0.96191,3e-05,4.54562]
[1778084474029,43.52,81596.1,0.0,0.96193,3e-05,4.54376]
[1778084474080,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474222,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474232,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474254,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474329,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474775,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084475157,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084475205,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084475327,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084475343,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084475781,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476162,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476216,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476329,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476339,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476355,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084476577,43.55,81604.22,0.0,0.96211,3e-05,4.5268]
[1778084477227,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477327,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477359,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477398,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477488,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477531,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477577,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084477796,43.56,81601.0,0.0,0.96199,3e-05,4.53846]
[1778084478408,43.56,81601.0,0.0,0.96199,3e-05,4.53846]
[1778084478450,43.56,81601.0,0.0,0.96199,3e-05,4.53846]
[1778084478487,43.56,81601.0,0.0,0.96199,3e-05,4.53846]
[1778084478581,43.56,81601.0,0.0,0.96199,3e-05,4.53846]
[1778084479141,43.56,81601.24,0.0,0.96199,3e-05,4.53817]
[1778084479810,43.56,81604.21,0.0,0.96209,3e-05,4.52883]
[1778084480816,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481587,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481722,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481753,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481830,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481854,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481868,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084481913,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482077,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482636,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482750,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482765,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482828,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482835,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084483616,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084483668,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084483721,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084483773,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084483829,43.56,81582.87,0.0,0.96133,4e-05,4.60122]
[1778084485023,43.57,81582.73,0.0,0.96132,4e-05,4.60209]
[1778084485047,43.57,81562.6,0.0,0.96061,4e-05,4.67011]
[1778084485406,43.57,81562.6,0.0,0.96061,4e-05,4.67011]
[1778084485859,43.57,81562.52,0.0,0.96061,4e-05,4.67038]
[1778084486865,43.57,81537.08,0.0,0.95969,4e-05,4.7568]
[1778084487146,43.57,81537.08,0.0,0.95969,4e-05,4.7568]
[1778084487873,43.57,81531.68,0.0,0.95949,4e-05,4.77542]
[1778084488590,43.57,81531.68,0.0,0.95949,4e-05,4.77542]
[1778084488879,43.57,81531.21,0.0,0.95947,4e-05,4.77716]
[1778084489672,43.57,81531.21,0.0,0.95947,4e-05,4.77716]
[1778084489715,43.57,81531.21,0.0,0.95947,4e-05,4.77716]
[1778084489833,43.57,81531.21,0.0,0.95947,4e-05,4.77716]
[1778084489886,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084490700,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084490737,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084490792,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084490829,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084490834,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084491007,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084491046,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491084,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491106,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491190,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491334,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491807,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491831,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491848,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491926,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084492035,43.57,81526.93,0.0,0.95935,4e-05,4.78803]
[1778084491986,43.57,81526.03,0.0,0.95931,4e-05,4.7912]
[1778084492081,43.57,81526.03,0.0,0.95931,4e-05,4.7912]
[1778084492196,43.57,81526.03,0.0,0.95931,4e-05,4.7912]
[1778084492907,43.57,81526.0,0.0,0.95931,4e-05,4.79139]
[1778084494846,43.57,81524.75,0.0,0.95927,4e-05,4.79576]
[1778084494882,43.57,81524.75,0.0,0.95927,4e-05,4.79576]
[1778084494922,43.57,81524.75,0.0,0.95927,4e-05,4.79576]
[1778084495081,43.57,81523.32,0.0,0.95921,4e-05,4.80075]
[1778084495864,43.57,81523.32,0.0,0.95921,4e-05,4.80075]
[1778084496001,43.57,81523.32,0.0,0.95921,4e-05,4.80075]
[1778084496047,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496085,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496117,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496330,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496658,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496833,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496856,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084496891,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084497015,43.57,81527.41,0.0,0.95936,4e-05,4.78676]
[1778084497066,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497083,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497108,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497432,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497495,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497582,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497889,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084498018,43.57,81532.96,0.0,0.95956,4e-05,4.76779]
[1778084497945,43.57,81533.13,0.0,0.95957,4e-05,4.76729]
[1778084498085,43.57,81533.13,0.0,0.95957,4e-05,4.76729]
[1778084498103,43.57,81533.13,0.0,0.95957,4e-05,4.76729]
[1778084498128,43.57,81533.13,0.0,0.95957,4e-05,4.76729]
[1778084498952,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499430,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499583,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499611,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499687,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499824,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084499834,43.57,81534.33,0.0,0.95961,4e-05,4.76326]
[1778084500580,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084500631,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084500704,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084500827,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084500830,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084500966,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501643,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501751,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501768,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501829,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501844,43.57,81531.17,0.0,0.95949,4e-05,4.77431]
[1778084501973,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502367,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502485,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502572,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502594,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502734,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502830,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502853,43.57,81529.94,0.0,0.95945,4e-05,4.77865]
[1778084502980,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503216,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503333,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503367,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503476,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503579,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503582,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503595,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503837,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084503938,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084504082,43.57,81526.83,0.0,0.95933,4e-05,4.78942]
[1778084504041,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504101,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504213,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504333,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504492,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504587,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504618,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504738,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504836,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504864,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084504950,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084505084,43.57,81524.41,0.0,0.95924,4e-05,4.79783]
[1778084505044,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084505289,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084505511,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084505594,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084505594,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084505958,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084506079,43.57,81516.89,0.0,0.95897,4e-05,4.82382]
[1778084506048,43.57,81511.09,0.0,0.95875,4e-05,4.84392]
[1778084506112,43.57,81511.09,0.0,0.95875,4e-05,4.84392]
[1778084506236,43.57,81511.09,0.0,0.95875,4e-05,4.84392]
[1778084506327,43.57,81511.09,0.0,0.95875,4e-05,4.84392]
[1778084507074,43.57,81511.09,0.0,0.95875,4e-05,4.84392]
[1778084507008,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507190,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507331,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507354,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507480,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507578,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507604,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507648,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507765,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507831,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507910,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084507977,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084508027,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084508056,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084508081,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084508018,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508228,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508252,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508328,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508335,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508523,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508589,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508608,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508659,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508746,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084508835,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084509014,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084509027,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509129,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509538,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509585,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509703,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509729,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509829,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509838,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509923,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084509999,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084510053,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084510086,43.57,81515.2,0.0,0.9589,4e-05,4.82977]
[1778084510044,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510270,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510283,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510330,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510401,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510622,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510762,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510832,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510866,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084510935,43.57,81514.68,0.0,0.95888,4e-05,4.83156]
[1778084511037,43.57,81514.99,0.0,0.9589,4e-05,4.8305]
[1778084514058,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084514581,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084514632,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084514831,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084514848,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084514981,43.57,81518.1,0.0,0.95901,4e-05,4.8198]
[1778084515426,43.57,81518.49,0.0,0.95902,4e-05,4.81847]
[1778084515464,43.57,81518.49,0.0,0.95902,4e-05,4.81847]
[1778084515585,43.57,81518.49,0.0,0.95902,4e-05,4.81847]
[1778084515651,43.57,81518.49,0.0,0.95902,4e-05,4.81847]
[1778084515798,43.57,81518.49,0.0,0.95902,4e-05,4.81847]
[1778084517079,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517303,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517330,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517458,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517662,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517841,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084517957,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084518077,43.57,81521.35,0.0,0.95913,4e-05,4.80866]
[1778084518086,43.57,81523.59,0.0,0.95921,4e-05,4.80098]
[1778084518188,43.57,81523.59,0.0,0.95921,4e-05,4.80098]
[1778084521107,43.57,81525.78,0.0,0.95929,4e-05,4.7936]
[1778084525731,43.57,81522.23,0.0,0.95916,4e-05,4.80613]
[1778084528019,43.57,81522.23,0.0,0.95916,4e-05,4.80613]
[1778084528582,43.57,81522.11,0.0,0.95915,4e-05,4.80661]
[1778084528680,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084529697,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084529819,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084529828,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084529945,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084530047,43.58,81523.11,0.0,0.95919,4e-05,4.80327]
[1778084531179,43.58,81524.88,0.0,0.95925,4e-05,4.79727]
[1778084532581,43.58,81524.88,0.0,0.95925,4e-05,4.79727]
[1778084532832,43.58,81524.88,0.0,0.95925,4e-05,4.79727]
[1778084532978,43.58,81524.88,0.0,0.95925,4e-05,4.79727]
[1778084533025,43.58,81524.88,0.0,0.95925,4e-05,4.79727]
[1778084533776,43.58,81524.63,0.0,0.95924,4e-05,4.79823]
[1778084533939,43.58,81524.63,0.0,0.95924,4e-05,4.79823]
[1778084534052,43.58,81524.63,0.0,0.95924,4e-05,4.79823]
[1778084534040,43.58,81525.84,0.0,0.95928,4e-05,4.79413]
[1778084534158,43.58,81525.84,0.0,0.95928,4e-05,4.79413]
[1778084536582,43.58,81526.1,0.0,0.95929,4e-05,4.7933]
[1778084536841,43.58,81526.1,0.0,0.95929,4e-05,4.7933]
[1778084537042,43.58,81526.1,0.0,0.95929,4e-05,4.7933]
[1778084537077,43.58,81525.44,0.0,0.95927,4e-05,4.79569]
[1778084543263,43.58,81526.13,0.0,0.95929,4e-05,4.79378]
[1778084544995,43.58,81526.13,0.0,0.95929,4e-05,4.79378]
[1778084547423,43.58,81525.16,0.0,0.95925,4e-05,4.79731]
[1778084547527,43.58,81525.16,0.0,0.95925,4e-05,4.79731]
[1778084547772,43.58,81525.16,0.0,0.95925,4e-05,4.79731]
[1778084550292,43.58,81526.91,0.0,0.95931,4e-05,4.7915]
[1778084556618,43.58,81526.76,0.0,0.95933,4e-05,4.78845]
[1778084556693,43.58,81537.93,0.0,0.95974,4e-05,4.75028]
[1778084557358,43.58,81537.93,0.0,0.95974,4e-05,4.75028]
[1778084557460,43.58,81530.47,0.0,0.95947,4e-05,4.77588]
[1778084559375,43.58,81528.0,0.0,0.95937,4e-05,4.7846]
[1778084561389,43.58,81527.69,0.0,0.95936,4e-05,4.78584]
[1778084566482,43.58,81528.11,0.0,0.95937,4e-05,4.78472]
[1778084566662,43.58,81528.11,0.0,0.95937,4e-05,4.78472]
[1778084566732,43.58,81544.93,0.0,0.95998,4e-05,4.72731]
[1778084568256,43.58,81544.93,0.0,0.95998,4e-05,4.72739]
[1778084568384,43.58,81544.93,0.0,0.95998,4e-05,4.72739]
[1778084568441,43.58,81546.57,0.0,0.96004,4e-05,4.72198]
[1778084569981,43.58,81546.57,0.0,0.96004,4e-05,4.72198]
[1778084570036,43.58,81530.12,0.0,0.95944,4e-05,4.77835]
[1778084570225,43.58,81530.12,0.0,0.95944,4e-05,4.77835]
[1778084570232,43.58,81530.12,0.0,0.95944,4e-05,4.77835]
[1778084570835,43.58,81530.12,0.0,0.95944,4e-05,4.77835]
[1778084570913,43.59,81521.11,0.0,0.95911,4e-05,4.8095]
[1778084571462,43.59,81521.11,0.0,0.95911,4e-05,4.80959]
[1778084572338,43.59,81521.11,0.0,0.95911,4e-05,4.80959]
[1778084572469,43.59,81517.8,0.0,0.95899,4e-05,4.82109]
[1778084573476,43.59,81517.03,0.0,0.95896,4e-05,4.82379]
[1778084575077,43.59,81520.36,0.0,0.95908,4e-05,4.81233]
[1778084576018,43.59,81520.36,0.0,0.95908,4e-05,4.81233]
[1778084576123,43.59,81520.36,0.0,0.95908,4e-05,4.81233]
[1778084576091,43.59,81522.51,0.0,0.95916,4e-05,4.80494]
[1778084577504,43.59,81527.61,0.0,0.95934,4e-05,4.78748]
[1778084578449,43.59,81527.61,0.0,0.95934,4e-05,4.78748]
[1778084579212,43.59,81527.67,0.0,0.95935,4e-05,4.78732]
[1778084579526,43.59,81527.67,0.0,0.95935,4e-05,4.78732]
[1778084579627,43.59,81524.04,0.0,0.95921,4e-05,4.79987]
[1778084581532,43.59,81522.03,0.0,0.95914,4e-05,4.80694]
[1778084582317,43.59,81522.03,0.0,0.95914,4e-05,4.80694]
[1778084582333,43.59,81522.03,0.0,0.95914,4e-05,4.80694]
[1778084583034,43.59,81522.03,0.0,0.95914,4e-05,4.80694]
[1778084583050,43.59,81518.73,0.0,0.95901,4e-05,4.81836]
[1778084583746,43.59,81518.73,0.0,0.95901,4e-05,4.81836]
[1778084589588,43.59,81520.11,0.0,0.95906,4e-05,4.81382]
[1778084590595,43.59,81518.72,0.0,0.95901,4e-05,4.81865]
[1778084595630,43.59,81519.47,0.0,0.95904,4e-05,4.8162]
[1778084596689,43.59,81521.94,0.0,0.95913,4e-05,4.80772]
[1778084599658,43.59,81524.45,0.0,0.95922,4e-05,4.7992]
[1778084601672,43.59,81527.11,0.0,0.95932,4e-05,4.79015]
[1778084602679,43.59,81530.95,0.0,0.95945,4e-05,4.77704]
[1778084603686,43.59,81529.52,0.0,0.9594,4e-05,4.78201]
[1778084604693,43.59,81527.82,0.0,0.95934,4e-05,4.78794]
[1778084605700,43.59,81530.53,0.0,0.95944,4e-05,4.77873]
[1778084610488,43.59,81529.84,0.0,0.95941,4e-05,4.78143]
[1778084610739,43.59,81531.55,0.0,0.95947,4e-05,4.77566]
[1778084611529,43.59,81531.55,0.0,0.95947,4e-05,4.77566]
[1778084611742,43.59,81539.08,0.0,0.95977,4e-05,4.74598]
[1778084612749,43.59,81546.43,0.0,0.96004,4e-05,4.72103]
[1778084613756,43.59,81550.61,0.0,0.96019,4e-05,4.70697]
[1778084614763,43.59,81552.22,0.0,0.96024,4e-05,4.70169]
[1778084615770,43.59,81547.04,0.0,0.96005,4e-05,4.71949]
[1778084616720,43.59,81547.04,0.0,0.96005,4e-05,4.71949]
[1778084616793,43.59,81539.1,0.0,0.95977,4e-05,4.74676]
[1778084618791,43.6,81537.3,0.0,0.9597,4e-05,4.75326]
[1778084619905,43.6,81535.34,0.0,0.95962,4e-05,4.7601]
[1778084622819,43.6,81532.81,0.0,0.95953,4e-05,4.76913]
[1778084625841,43.6,81536.46,0.0,0.95966,4e-05,4.75696]
[1778084627855,43.6,81538.0,0.0,0.95971,4e-05,4.75192]
[1778084628508,43.6,81538.0,0.0,0.95971,4e-05,4.75192]
[1778084628865,43.6,81547.27,0.0,0.96004,4e-05,4.72045]
[1778084629872,43.6,81549.75,0.0,0.96013,4e-05,4.71216]
[1778084630879,43.6,81549.2,0.0,0.96011,4e-05,4.71421]
[1778084631886,43.6,81546.76,0.0,0.96002,4e-05,4.7227]
[1778084640950,43.61,81547.16,0.0,0.96002,4e-05,4.72298]
[1778084642964,43.61,81549.16,0.0,0.96009,4e-05,4.71654]
[1778084643971,43.61,81546.01,0.0,0.95997,4e-05,4.72743]
[1778084644978,43.61,81540.57,0.0,0.95977,4e-05,4.74616]
[1778084645985,43.61,81547.26,0.0,0.96001,4e-05,4.72354]
[1778084646992,43.61,81550.83,0.0,0.96014,4e-05,4.71155]
[1778084649006,43.61,81551.57,0.0,0.96016,4e-05,4.70941]
[1778084652027,43.61,81554.17,0.0,0.96025,4e-05,4.70119]
[1778084653034,43.61,81557.0,0.0,0.96035,4e-05,4.69181]
[1778084655048,43.61,81560.32,0.0,0.96046,4e-05,4.68102]
[1778084659076,43.62,81561.86,0.0,0.96051,4e-05,4.67679]
[1778084660083,43.62,81566.98,0.0,0.96069,4e-05,4.65977]
[1778084661090,43.62,81569.66,0.0,0.96078,4e-05,4.651]
[1778084664946,43.62,81569.52,0.0,0.96077,4e-05,4.65234]
[1778084665137,43.62,81571.99,0.0,0.96085,4e-05,4.64433]
[1778084665384,43.62,81571.99,0.0,0.96085,4e-05,4.64433]
[1778084665898,43.62,81571.99,0.0,0.96085,4e-05,4.64433]
[1778084665930,43.62,81571.99,0.0,0.96085,4e-05,4.64433]
[1778084666135,43.62,81586.0,0.0,0.96134,4e-05,4.59769]
[1778084667148,43.62,81600.6,0.0,0.96185,3e-05,4.54952]
[1778084668149,43.63,81602.33,0.0,0.9619,3e-05,4.54417]
[1778084669094,43.63,81602.33,0.0,0.9619,3e-05,4.54417]
[1778084669156,43.63,81596.66,0.0,0.9617,3e-05,4.56343]
[1778084670163,43.63,81592.82,0.0,0.96156,3e-05,4.57666]
[1778084671060,43.63,81592.82,0.0,0.96156,3e-05,4.57666]
[1778084671170,43.63,81592.26,0.0,0.96157,3e-05,4.57501]
[1778084676205,43.64,81591.79,0.0,0.96153,3e-05,4.57864]
[1778084677212,43.64,81590.23,0.0,0.96147,3e-05,4.58425]
[1778084678219,43.64,81581.38,0.0,0.96116,4e-05,4.6142]
[1778084679226,43.64,81575.78,0.0,0.96096,4e-05,4.63336]
[1778084681240,43.64,81574.49,0.0,0.9609,4e-05,4.63836]
[1778084684261,43.64,81570.06,0.0,0.96074,4e-05,4.65419]
[1778084685268,43.65,81568.33,0.0,0.96067,4e-05,4.66033]
[1778084687991,43.65,81568.51,0.0,0.96067,4e-05,4.66029]
[1778084688039,43.65,81568.51,0.0,0.96067,4e-05,4.66029]
[1778084688078,43.65,81568.51,0.0,0.96067,4e-05,4.66029]
[1778084688178,43.65,81568.97,0.0,0.96069,4e-05,4.65902]
[1778084691310,43.65,81570.96,0.0,0.96075,4e-05,4.65315]
[1778084694331,43.65,81573.27,0.0,0.96082,4e-05,4.64622]
[1778084696346,43.65,81577.75,0.0,0.96097,4e-05,4.63176]
[1778084700112,43.66,81571.84,0.0,0.96075,4e-05,4.65284]
[1778084701381,43.66,81570.54,0.0,0.9607,4e-05,4.65754]
[1778084703084,43.66,81570.54,0.0,0.9607,4e-05,4.65754]
[1778084703183,43.66,81571.25,0.0,0.96072,4e-05,4.65574]
[1778084704402,43.66,81573.43,0.0,0.9608,4e-05,4.64869]
[1778084706174,43.66,81573.43,0.0,0.9608,4e-05,4.64869]
[1778084708003,43.66,81574.83,0.0,0.96084,4e-05,4.64455]
[1778084708021,43.67,81577.0,0.0,0.96091,4e-05,4.63784]
[1778084711018,43.67,81576.71,0.0,0.96089,4e-05,4.63941]
[1778084711043,43.67,81581.08,0.0,0.96104,4e-05,4.62508]
[1778084712243,43.67,81581.08,0.0,0.96104,4e-05,4.62508]
[1778084712458,43.67,81591.06,0.0,0.96139,3e-05,4.59236]
[1778084713465,43.67,81595.47,0.0,0.96154,3e-05,4.57768]
[1778084714472,43.67,81596.02,0.0,0.96155,3e-05,4.57667]
[1778084715479,43.67,81590.79,0.0,0.96137,3e-05,4.59448]
[1778084716486,43.68,81588.01,0.0,0.96126,4e-05,4.60416]
[1778084718354,43.68,81588.02,0.0,0.96126,4e-05,4.60451]
[1778084723535,43.68,81587.28,0.0,0.96121,4e-05,4.60914]
[1778084724401,43.68,81587.28,0.0,0.96121,4e-05,4.60914]
[1778084724542,43.68,81590.12,0.0,0.96131,4e-05,4.60002]
[1778084725549,43.69,81593.65,0.0,0.96143,3e-05,4.58861]
[1778084726556,43.69,81596.2,0.0,0.96151,3e-05,4.5805]
[1778084727602,43.69,81598.63,0.0,0.96159,3e-05,4.57281]
[1778084729577,43.69,81606.7,0.0,0.96187,3e-05,4.54688]
[1778084730584,43.69,81610.15,0.0,0.96198,3e-05,4.53589]
[1778084732598,43.69,81611.79,0.0,0.96206,3e-05,4.52749]
[1778084737633,43.7,81612.98,0.0,0.96207,3e-05,4.52599]
[1778084739647,43.71,81610.96,0.0,0.96199,3e-05,4.53362]
[1778084740654,43.71,81604.38,0.0,0.96176,3e-05,4.55587]
[1778084741662,43.72,81601.0,0.0,0.9616,3e-05,4.57179]
[1778084742543,43.72,81601.0,0.0,0.9616,3e-05,4.57179]
[1778084742668,43.72,81599.71,0.0,0.96155,3e-05,4.57648]
[1778084743675,43.72,81597.53,0.0,0.96147,3e-05,4.58413]
[1778084746306,43.72,81597.53,0.0,0.96147,3e-05,4.58413]
[1778084745936,43.73,81595.43,0.0,0.96139,3e-05,4.59191]
[1778084747703,43.73,81591.12,0.0,0.96123,4e-05,4.60705]
[1778084752738,43.73,81590.57,0.0,0.96119,4e-05,4.61065]
[1778084754727,43.74,81590.77,0.0,0.96119,4e-05,4.61033]
[1778084757773,43.74,81593.48,0.0,0.96127,3e-05,4.60268]
[1778084762808,43.75,81593.38,0.0,0.96125,4e-05,4.60479]
[1778084767843,43.75,81593.22,0.0,0.96123,4e-05,4.60709]
[1778084772945,43.76,81592.82,0.0,0.9612,4e-05,4.60983]
[1778084772988,43.76,81589.43,0.0,0.96108,4e-05,4.62149]
[1778084778297,43.76,81589.9,0.0,0.96108,4e-05,4.62123]
[1778084778370,43.76,81593.68,0.0,0.96121,4e-05,4.60894]
[1778084779042,43.76,81593.68,0.0,0.96121,4e-05,4.60894]
[1778084779135,43.76,81601.59,0.0,0.96148,3e-05,4.58295]
[1778084780934,43.76,81598.97,0.0,0.96138,3e-05,4.59239]
[1778084782089,43.76,81598.97,0.0,0.96138,3e-05,4.59239]
[1778084785061,43.77,81598.38,0.0,0.96135,3e-05,4.59548]
[1778084785161,43.77,81593.18,0.0,0.96116,4e-05,4.61316]
[1778084786976,43.77,81587.44,0.0,0.96096,4e-05,4.63304]
[1778084788990,43.77,81584.75,0.0,0.96085,4e-05,4.64268]
[1778084790000,43.77,81587.05,0.0,0.96093,4e-05,4.63529]
[1778084791007,43.78,81582.94,0.0,0.96082,4e-05,4.64538]
[1778084793022,43.78,81578.71,0.0,0.96066,4e-05,4.66015]
[1778084798057,43.78,81577.98,0.0,0.96062,4e-05,4.66391]
[1778084798838,43.78,81577.98,0.0,0.96062,4e-05,4.66391]
[1778084799064,43.78,81577.46,0.0,0.9606,4e-05,4.66591]
[1778084804099,43.79,81577.69,0.0,0.96059,4e-05,4.66639]
[1778084807120,43.79,81579.53,0.0,0.96065,4e-05,4.66096]
[1778084810802,43.79,81580.04,0.0,0.96066,4e-05,4.66001]
[1778084810830,43.79,81580.04,0.0,0.96066,4e-05,4.66001]
[1778084811018,43.79,81580.04,0.0,0.96066,4e-05,4.66001]
[1778084811080,43.79,81580.04,0.0,0.96066,4e-05,4.66001]
[1778084811150,43.79,81580.19,0.0,0.96066,4e-05,4.65977]
[1778084812158,43.79,81572.58,0.0,0.96039,4e-05,4.68562]
[1778084813165,43.79,81570.22,0.0,0.9603,4e-05,4.69383]
[1778084814828,43.79,81570.18,0.0,0.9603,4e-05,4.69418]
[1778084814955,43.79,81570.18,0.0,0.9603,4e-05,4.69418]
[1778084815179,43.79,81570.34,0.0,0.9603,4e-05,4.69385]
[1778084815584,43.79,81570.34,0.0,0.9603,4e-05,4.69385]
[1778084817193,43.8,81566.82,0.0,0.96017,4e-05,4.70613]
[1778084818200,43.8,81565.42,0.0,0.96012,4e-05,4.71107]
[1778084818985,43.8,81565.42,0.0,0.96012,4e-05,4.71107]
[1778084819006,43.8,81565.42,0.0,0.96012,4e-05,4.71107]
[1778084819207,43.8,81561.0,0.0,0.95996,4e-05,4.72621]
[1778084819660,43.8,81561.0,0.0,0.95996,4e-05,4.72621]
[1778084819972,43.8,81561.0,0.0,0.95996,4e-05,4.72621]
[1778084820313,43.8,81561.0,0.0,0.95996,4e-05,4.72621]
[1778084820380,43.8,81558.77,0.0,0.95988,4e-05,4.73394]
[1778084821299,43.8,81558.77,0.0,0.95988,4e-05,4.73394]
[1778084821400,43.8,81555.05,0.0,0.95974,4e-05,4.74672]
[1778084823799,43.8,81554.04,0.0,0.9597,4e-05,4.75045]
[1778084824250,43.8,81555.75,0.0,0.95977,4e-05,4.74475]
[1778084826264,43.8,81552.12,0.0,0.95963,4e-05,4.75732]
[1778084827271,43.8,81550.27,0.0,0.95956,4e-05,4.76373]
[1778084830294,43.8,81552.16,0.0,0.95963,4e-05,4.75757]
[1778084831301,43.8,81555.09,0.0,0.95973,4e-05,4.74768]
[1778084832308,43.8,81551.47,0.0,0.9596,4e-05,4.7601]
[1778084833166,43.8,81551.47,0.0,0.9596,4e-05,4.7601]
[1778084833315,43.8,81545.23,0.0,0.95938,4e-05,4.78149]
[1778084833801,43.8,81545.23,0.0,0.95938,4e-05,4.78149]
[1778084834322,43.8,81541.25,0.0,0.95923,4e-05,4.79518]
[1778084835329,43.8,81539.8,0.0,0.95918,4e-05,4.80021]
[1778084840122,43.84,81539.47,0.0,0.95904,4e-05,4.81343]
[1778084842378,43.84,81544.69,0.0,0.95923,4e-05,4.79556]
[1778084843385,43.84,81547.39,0.0,0.95933,4e-05,4.78634]
[1778084844392,43.84,81548.86,0.0,0.95938,4e-05,4.78135]
[1778084845399,43.84,81550.57,0.0,0.95944,4e-05,4.77557]
[1778084846406,43.84,81552.21,0.0,0.9595,4e-05,4.77003]
[1778084848420,43.84,81556.05,0.0,0.95964,4e-05,4.7571]
[1778084853455,43.84,81557.7,0.0,0.95972,4e-05,4.74793]
[1778084854110,43.84,81557.7,0.0,0.95972,4e-05,4.74793]
[1778084854232,43.84,81557.7,0.0,0.95972,4e-05,4.74793]
[1778084854266,43.84,81562.19,0.0,0.95988,4e-05,4.73279]
[1778084855469,43.84,81556.96,0.0,0.95969,4e-05,4.75064]
[1778084856476,43.84,81551.9,0.0,0.95951,4e-05,4.76799]
[1778084857996,43.84,81551.9,0.0,0.95951,4e-05,4.76799]
[1778084858110,43.84,81551.9,0.0,0.95951,4e-05,4.76799]
[1778084858183,43.84,81554.31,0.0,0.95959,4e-05,4.75999]
[1778084864200,43.84,81554.93,0.0,0.95961,4e-05,4.75822]
[1778084864339,43.84,81554.93,0.0,0.95961,4e-05,4.75822]
[1778084864439,43.84,81554.93,0.0,0.95961,4e-05,4.75822]
[1778084864405,43.84,81558.45,0.0,0.95974,4e-05,4.74645]
[1778084864737,43.84,81558.45,0.0,0.95974,4e-05,4.74645]
[1778084864838,43.84,81565.15,0.0,0.95998,4e-05,4.72383]
[1778084866547,43.85,81566.97,0.0,0.96004,4e-05,4.71777]
[1778084867554,43.85,81568.57,0.0,0.9601,4e-05,4.71247]
[1778084870575,43.85,81568.17,0.0,0.96008,4e-05,4.71429]
[1778084873596,43.85,81570.69,0.0,0.96016,4e-05,4.70644]
[1778084878631,43.85,81571.39,0.0,0.96018,4e-05,4.70494]
[1778084880088,43.85,81571.39,0.0,0.96018,4e-05,4.70494]
[1778084880226,43.85,81571.39,0.0,0.96018,4e-05,4.70494]
[1778084888821,43.86,81573.01,0.0,0.96022,4e-05,4.70107]
[1778084889358,43.86,81573.01,0.0,0.96022,4e-05,4.70107]
[1778084889538,43.86,81572.83,0.0,0.96021,4e-05,4.70186]
[1778084889579,43.86,81572.83,0.0,0.96021,4e-05,4.70186]
[1778084890715,43.86,81576.69,0.0,0.96035,4e-05,4.68922]
[1778084891722,43.86,81578.41,0.0,0.96041,4e-05,4.68363]
[1778084893736,43.86,81580.95,0.0,0.96049,4e-05,4.67551]
[1778084898771,43.86,81580.82,0.0,0.96048,4e-05,4.67706]
[1778084901792,43.87,81579.27,0.0,0.96041,4e-05,4.68294]
[1778084906827,43.87,81583.12,0.0,0.96054,4e-05,4.67107]
[1778084907834,43.87,81580.36,0.0,0.96044,4e-05,4.68055]
[1778084911862,43.87,81582.02,0.0,0.96052,4e-05,4.67186]
[1778084913879,43.87,81580.5,0.0,0.96046,4e-05,4.6774]
[1778084915897,43.87,81578.56,0.0,0.96039,4e-05,4.68436]
[1778084916531,43.87,81578.56,0.0,0.96039,4e-05,4.68436]
[1778084917411,43.88,81575.49,0.0,0.96028,4e-05,4.69491]
[1778084917816,43.88,81575.49,0.0,0.96028,4e-05,4.69491]
[1778084918507,43.88,81572.67,0.0,0.96017,4e-05,4.70464]
[1778084919921,43.88,81571.06,0.0,0.96011,4e-05,4.71046]
[1778084925333,43.88,81572.29,0.0,0.96015,4e-05,4.70698]
[1778084929991,43.88,81566.4,0.0,0.95993,4e-05,4.72789]
[1778084931350,43.88,81566.4,0.0,0.95993,4e-05,4.72789]
[1778084931439,43.88,81562.91,0.0,0.9598,4e-05,4.73987]
[1778084934019,43.88,81562.61,0.0,0.95979,4e-05,4.74126]
[1778084939054,43.89,81562.15,0.0,0.95976,4e-05,4.74338]
[1778084944089,43.89,81562.2,0.0,0.95976,4e-05,4.74376]
[1778084949124,43.89,81561.81,0.0,0.95974,4e-05,4.74563]
[1778084954545,43.89,81562.66,0.0,0.95977,4e-05,4.74317]
[1778084954159,43.89,81554.0,0.0,0.95945,4e-05,4.7727]
[1778084954811,43.89,81554.0,0.0,0.95945,4e-05,4.7727]
[1778084955176,43.89,81554.0,0.0,0.95945,4e-05,4.7727]
[1778084955388,43.89,81554.0,0.0,0.95945,4e-05,4.7727]
[1778084955573,43.89,81554.0,0.0,0.95945,4e-05,4.7727]
[1778084955481,43.89,81531.22,0.0,0.95862,4e-05,4.85068]
[1778084955754,43.89,81531.22,0.0,0.95862,4e-05,4.85068]
[1778084955843,43.89,81531.22,0.0,0.95862,4e-05,4.85068]
[1778084956184,43.89,81530.78,0.0,0.9586,4e-05,4.85231]
[1778084957191,43.89,81510.85,0.0,0.95786,4e-05,4.92118]
[1778084958528,43.89,81510.85,0.0,0.95786,4e-05,4.92118]
[1778084959205,43.89,81506.66,0.0,0.95771,4e-05,4.9355]
[1778084959748,43.89,81506.66,0.0,0.95771,4e-05,4.9355]
[1778084959788,43.89,81506.66,0.0,0.95771,4e-05,4.9355]
[1778084959831,43.89,81506.66,0.0,0.95771,4e-05,4.9355]
[1778084960212,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084960819,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084960827,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084960894,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084960965,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084961030,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084961040,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084961082,43.89,81506.98,0.0,0.95772,4e-05,4.93419]
[1778084961219,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084961976,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962064,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962107,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962144,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962203,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962335,43.89,81507.01,0.0,0.95772,4e-05,4.93388]
[1778084962380,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084962846,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084962880,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963016,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963058,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963085,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963214,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963302,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963332,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963452,43.89,81495.88,0.0,0.9573,4e-05,4.97291]
[1778084963487,43.89,81491.88,0.0,0.95715,4e-05,4.98731]
[1778084964861,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084964973,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965081,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965083,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965105,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965155,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965224,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965268,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965337,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965357,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965484,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965569,43.89,81492.12,0.0,0.95716,4e-05,4.98647]
[1778084965511,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084965584,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084965841,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084965950,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084965964,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966081,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966145,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966282,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966296,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966331,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966491,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966536,43.89,81491.63,0.0,0.95713,4e-05,4.98878]
[1778084966516,43.89,81491.14,0.0,0.95711,4e-05,4.99079]
[1778084966584,43.89,81491.14,0.0,0.95711,4e-05,4.99079]
[1778084966828,43.89,81491.14,0.0,0.95711,4e-05,4.99079]
[1778084969008,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969084,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969191,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969225,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969275,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969331,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969418,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969450,43.89,81490.83,0.0,0.9571,4e-05,4.99217]
[1778084969551,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084969584,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084969792,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084969829,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084969982,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970086,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970095,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970116,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970235,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970336,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970361,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970368,43.9,81490.33,0.0,0.95707,4e-05,4.9945]
[1778084970437,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970588,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970647,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970739,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970754,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970835,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970855,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084970885,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971142,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971219,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971259,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971322,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971330,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971377,43.9,81491.67,0.0,0.95712,4e-05,4.99008]
[1778084971418,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084971833,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084971893,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084971919,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972077,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972170,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972209,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972304,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972330,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972466,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972543,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972573,43.9,81491.41,0.0,0.95714,4e-05,4.98717]
[1778084972511,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084972634,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084972833,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084972876,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084972901,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973081,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973090,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973161,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973249,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973301,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973330,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973506,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973511,43.9,81490.3,0.0,0.95709,4e-05,4.99136]
[1778084973525,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974223,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974333,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974338,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974353,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974469,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974497,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974584,43.9,81490.53,0.0,0.9571,4e-05,4.99085]
[1778084974569,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084974704,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084974819,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084974829,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084975003,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084975024,43.9,81491.88,0.0,0.95715,4e-05,4.9864]
[1778084975321,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084975644,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084975723,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084975833,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084975990,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084976026,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084976084,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084976095,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084976329,43.9,81492.06,0.0,0.95715,4e-05,4.98606]
[1778084976430,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084976726,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084976835,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084976865,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977031,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977064,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977083,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977208,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977233,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977331,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977359,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977479,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977550,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977580,43.9,81496.47,0.0,0.95731,4e-05,4.97091]
[1778084977567,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084977753,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084977905,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084977985,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978139,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978220,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978363,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978561,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978586,43.9,81497.13,0.0,0.95734,4e-05,4.96891]
[1778084978430,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084978677,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084978912,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084978928,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979082,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979128,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979220,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979315,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979327,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979334,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084979416,43.9,81498.07,0.0,0.95738,4e-05,4.96509]
[1778084979664,43.9,81498.07,0.0,0.95738,4e-05,4.96509]
[1778084980908,43.9,81498.13,0.0,0.95738,4e-05,4.96462]
[1778084981029,43.9,81498.13,0.0,0.95738,4e-05,4.96462]
[1778084981082,43.9,81498.13,0.0,0.95738,4e-05,4.96462]
[1778084981174,43.9,81498.13,0.0,0.95738,4e-05,4.96462]
[1778084981209,43.9,81498.13,0.0,0.95738,4e-05,4.96462]
[1778084981363,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084981732,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084981832,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084981858,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982065,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982086,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982245,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982340,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982355,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982496,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982508,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982585,43.9,81499.05,0.0,0.95742,4e-05,4.96115]
[1778084982588,43.9,81500.58,0.0,0.95748,4e-05,4.95556]
[1778084982616,43.9,81500.58,0.0,0.95748,4e-05,4.95556]
[1778084982799,43.9,81500.58,0.0,0.95748,4e-05,4.95556]
[1778084983665,43.9,81501.14,0.0,0.9575,4e-05,4.95336]
[1778084983815,43.9,81501.14,0.0,0.9575,4e-05,4.95336]
[1778084983834,43.9,81501.14,0.0,0.9575,4e-05,4.95336]
[1778084984054,43.9,81501.14,0.0,0.9575,4e-05,4.95336]
[1778084984385,43.9,81506.66,0.0,0.95771,4e-05,4.93388]
[1778084985263,43.9,81506.66,0.0,0.95771,4e-05,4.93388]
[1778084985408,43.9,81506.66,0.0,0.95771,4e-05,4.93388]
[1778084985505,43.9,81509.78,0.0,0.95783,4e-05,4.92282]
[1778084985766,43.9,81509.78,0.0,0.95783,4e-05,4.92282]
[1778084987041,43.9,81509.73,0.0,0.95783,4e-05,4.92281]
[1778084987406,43.9,81506.18,0.0,0.9577,4e-05,4.93497]
[1778084988413,43.9,81499.74,0.0,0.95746,4e-05,4.95722]
[1778084989420,43.89,81496.79,0.0,0.95735,4e-05,4.96729]
[1778084990581,43.89,81496.79,0.0,0.95735,4e-05,4.96729]
[1778084991434,43.89,81497.06,0.0,0.95737,4e-05,4.96583]
[1778084994455,43.89,81494.97,0.0,0.9573,4e-05,4.97237]
[1778084997476,43.89,81493.61,0.0,0.95725,4e-05,4.97632]
[1778084998483,43.89,81490.6,0.0,0.95714,4e-05,4.9866]
[1778084999556,43.89,81490.6,0.0,0.95714,4e-05,4.9866]
[1778084999491,43.89,81489.16,0.0,0.95709,4e-05,4.99136]
[1778085001505,43.88,81487.15,0.0,0.95702,4e-05,4.99781]
[1778085002512,43.88,81484.8,0.0,0.95694,4e-05,5.00576]
[1778085003519,43.88,81483.44,0.0,0.95689,4e-05,5.01022]
[1778085004552,43.88,81483.44,0.0,0.95689,4e-05,5.01022]
[1778085006542,43.88,81488.27,0.0,0.95708,4e-05,4.99228]
[1778085007616,43.88,81488.27,0.0,0.95708,4e-05,4.99228]
[1778085007548,43.88,81489.59,0.0,0.95714,4e-05,4.98735]
[1778085007775,43.88,81489.59,0.0,0.95714,4e-05,4.98735]
[1778085008125,43.88,81489.59,0.0,0.95714,4e-05,4.98735]
[1778085008555,43.88,81493.29,0.0,0.95728,4e-05,4.97409]
[1778085009562,43.88,81506.24,0.0,0.95777,4e-05,4.92862]
[1778085010569,43.88,81509.06,0.0,0.95787,4e-05,4.91881]
[1778085011576,43.88,81512.01,0.0,0.95799,4e-05,4.90837]
[1778085011877,43.88,81512.01,0.0,0.95799,4e-05,4.90837]
[1778085012600,43.88,81506.49,0.0,0.95778,4e-05,4.92737]
[1778085013594,43.88,81498.18,0.0,0.95747,4e-05,4.95619]
[1778085014601,43.88,81492.73,0.0,0.95726,4e-05,4.97565]
[1778085015608,43.88,81493.79,0.0,0.95729,4e-05,4.9726]
[1778085017103,43.88,81494.26,0.0,0.95731,4e-05,4.97128]
[1778085017624,43.88,81498.39,0.0,0.95747,4e-05,4.95657]
[1778085020645,43.88,81500.76,0.0,0.95756,4e-05,4.94758]
[1778085021652,43.88,81502.59,0.0,0.95764,4e-05,4.94097]
[1778085024673,43.87,81506.97,0.0,0.95781,4e-05,4.92508]
[1778085026688,43.87,81508.4,0.0,0.95786,4e-05,4.91973]
[1778085028702,43.87,81505.41,0.0,0.95776,4e-05,4.92978]
[1778085028879,43.87,81505.41,0.0,0.95776,4e-05,4.92978]
[1778085028913,43.87,81500.86,0.0,0.95759,4e-05,4.94564]
[1778085030716,43.87,81497.33,0.0,0.95746,4e-05,4.95758]
[1778085031723,43.87,81496.07,0.0,0.95744,4e-05,4.95766]
[1778085033737,43.87,81499.15,0.0,0.95756,4e-05,4.94643]
[1778085034989,43.87,81499.15,0.0,0.95756,4e-05,4.94643]
[1778085035060,43.87,81501.52,0.0,0.95766,4e-05,4.93792]
[1778085041021,43.86,81501.43,0.0,0.95766,4e-05,4.93718]
[1778085042638,43.86,81500.75,0.0,0.95764,4e-05,4.93934]
[1778085042716,43.86,81494.62,0.0,0.95741,4e-05,4.96034]
[1778085042740,43.86,81494.62,0.0,0.95741,4e-05,4.96034]
[1778085043002,43.86,81494.62,0.0,0.95741,4e-05,4.96034]
[1778085043057,43.86,81490.86,0.0,0.95727,4e-05,4.9735]
[1778085044585,43.86,81490.86,0.0,0.95727,4e-05,4.9735]
[1778085044619,43.86,81488.72,0.0,0.9572,4e-05,4.98054]
[1778085047835,43.86,81483.99,0.0,0.95702,4e-05,4.99633]
[1778085052870,43.85,81483.93,0.0,0.95704,4e-05,4.99507]
[1778085057905,43.85,81482.94,0.0,0.95702,4e-05,4.99705]
[1778085062940,43.85,81484.15,0.0,0.95708,4e-05,4.99129]
[1778085063947,43.84,81482.29,0.0,0.95701,4e-05,4.99753]
[1778085064954,43.84,81481.05,0.0,0.95697,4e-05,5.00159]
[1778085070255,43.84,81481.64,0.0,0.957,4e-05,4.99829]
[1778085074197,43.84,81486.81,0.0,0.95722,4e-05,4.97861]
[1778085075403,43.84,81486.81,0.0,0.95722,4e-05,4.97861]
[1778085075750,43.84,81486.81,0.0,0.95722,4e-05,4.97861]
[1778085075494,43.83,81491.62,0.0,0.9574,4e-05,4.96114]
[1778085077038,43.83,81489.54,0.0,0.95733,4e-05,4.96816]
[1778085079624,43.83,81489.42,0.0,0.95733,4e-05,4.96834]
[1778085080068,43.83,81490.12,0.0,0.95736,4e-05,4.96538]
[1778085080452,43.83,81490.12,0.0,0.95736,4e-05,4.96538]
[1778085080490,43.83,81485.31,0.0,0.95718,4e-05,4.982]
[1778085080802,43.83,81485.31,0.0,0.95718,4e-05,4.982]
[1778085083081,43.83,81487.48,0.0,0.95727,4e-05,4.97386]
[1778085084088,43.83,81489.55,0.0,0.95735,4e-05,4.96633]
[1778085089638,43.82,81488.75,0.0,0.95733,4e-05,4.96812]
[1778085092098,43.82,81489.87,0.0,0.95741,4e-05,4.95935]
[1778085092177,43.82,81499.0,0.0,0.95776,4e-05,4.92721]
[1778085094158,43.82,81501.77,0.0,0.95787,4e-05,4.91714]
[1778085099193,43.82,81501.64,0.0,0.95787,4e-05,4.91673]
[1778085101546,43.82,81496.03,0.0,0.95766,4e-05,4.93579]
[1778085102691,43.82,81494.31,0.0,0.9576,4e-05,4.94161]
[1778085103774,43.81,81487.29,0.0,0.95734,4e-05,4.96597]
[1778085105235,43.81,81483.76,0.0,0.95721,4e-05,4.97814]
[1778085106242,43.81,81481.72,0.0,0.95713,4e-05,4.98506]
[1778085111962,43.81,81482.28,0.0,0.95717,4e-05,4.98198]
[1778085114300,43.81,81473.61,0.0,0.95685,4e-05,5.01139]
[1778085115307,43.81,81471.52,0.0,0.95677,4e-05,5.01849]
[1778085117321,43.8,81471.31,0.0,0.95677,4e-05,5.01857]
[1778085122357,43.8,81463.07,0.0,0.95646,4e-05,5.04664]
[1778085123364,43.8,81460.72,0.0,0.95637,4e-05,5.05522]
[1778085124371,43.8,81459.43,0.0,0.95632,4e-05,5.06]
[1778085125378,43.8,81455.47,0.0,0.95616,4e-05,5.07427]
[1778085126391,43.8,81453.38,0.0,0.95608,4e-05,5.08189]
[1778085126846,43.8,81453.38,0.0,0.95608,4e-05,5.08189]
[1778085126941,43.8,81444.82,0.0,0.95574,4e-05,5.11258]
[1778085129411,43.8,81442.45,0.0,0.95565,4e-05,5.12131]
[1778085130578,43.8,81442.45,0.0,0.95565,4e-05,5.12131]
[1778085130678,43.8,81441.4,0.0,0.95561,4e-05,5.12524]
[1778085132460,43.81,81430.11,0.0,0.95516,4e-05,5.16583]
[1778085134582,43.81,81429.93,0.0,0.95515,4e-05,5.16656]
[1778085134614,43.81,81427.47,0.0,0.95506,4e-05,5.17547]
[1778085134988,43.81,81427.47,0.0,0.95506,4e-05,5.17547]
[1778085136460,43.81,81421.62,0.0,0.95482,4e-05,5.19657]
[1778085137467,43.81,81419.44,0.0,0.95474,4e-05,5.20444]
[1778085139482,43.81,81413.23,0.0,0.95449,4e-05,5.22684]
[1778085140425,43.81,81413.23,0.0,0.95449,4e-05,5.22684]
[1778085140488,43.81,81411.28,0.0,0.95441,4e-05,5.23387]
[1778085141495,43.8,81408.95,0.0,0.95432,4e-05,5.24214]
[1778085142502,43.8,81406.3,0.0,0.95422,4e-05,5.25167]
[1778085143164,43.8,81406.3,0.0,0.95422,4e-05,5.25167]
[1778085143509,43.8,81404.03,0.0,0.95413,4e-05,5.25979]
[1778085145991,43.8,81404.93,0.0,0.95417,4e-05,5.25623]
[1778085146530,43.8,81407.0,0.0,0.95425,4e-05,5.24858]
[1778085147538,43.8,81409.25,0.0,0.95434,4e-05,5.24028]
[1778085148579,43.8,81409.25,0.0,0.95434,4e-05,5.24028]
[1778085148581,43.8,81413.39,0.0,0.95451,4e-05,5.22515]
[1778085151350,43.8,81414.24,0.0,0.95454,4e-05,5.22189]
[1778085154583,43.8,81413.91,0.0,0.95457,4e-05,5.21868]
[1778085154683,43.8,81412.49,0.0,0.95451,4e-05,5.22374]
[1778085157607,43.8,81416.91,0.0,0.95469,4e-05,5.20749]
[1778085158638,43.8,81420.62,0.0,0.95484,4e-05,5.19408]
[1778085159626,43.8,81438.71,0.0,0.95555,4e-05,5.12895]
[1778085160633,43.8,81447.23,0.0,0.9559,4e-05,5.09736]
[1778085161640,43.79,81452.22,0.0,0.9561,4e-05,5.07911]
[1778085164662,43.79,81453.39,0.0,0.95616,4e-05,5.07367]
[1778085165670,43.79,81455.46,0.0,0.95624,4e-05,5.06588]
[1778085166677,43.79,81457.79,0.0,0.95634,4e-05,5.0572]
[1778085167684,43.79,81464.11,0.0,0.95658,4e-05,5.0344]
[1778085168691,43.79,81465.32,0.0,0.95663,4e-05,5.02976]
[1778085170705,43.78,81466.88,0.0,0.9567,4e-05,5.02355]
[1778085171712,43.78,81471.19,0.0,0.95687,4e-05,5.00799]
[1778085172719,43.78,81474.66,0.0,0.95701,4e-05,4.99545]
[1778085172959,43.78,81474.66,0.0,0.95701,4e-05,4.99545]
[1778085173092,43.78,81474.66,0.0,0.95701,4e-05,4.99545]
[1778085173175,43.78,81474.66,0.0,0.95701,4e-05,4.99545]
[1778085173726,43.78,81477.49,0.0,0.95712,4e-05,4.98519]
[1778085174736,43.78,81480.84,0.0,0.95725,4e-05,4.97314]
[1778085176580,43.78,81482.02,0.0,0.95729,4e-05,4.96874]
[1778085176750,43.78,81484.55,0.0,0.95739,4e-05,4.95962]
[1778085178764,43.78,81483.14,0.0,0.95734,4e-05,4.96409]
[1778085181012,43.78,81482.01,0.0,0.95731,4e-05,4.96757]
[1778085181785,43.78,81479.01,0.0,0.9572,4e-05,4.97786]
[1778085182578,43.78,81479.01,0.0,0.9572,4e-05,4.97786]
[1778085182792,43.77,81476.82,0.0,0.95712,4e-05,4.98529]
[1778085183799,43.77,81475.49,0.0,0.95707,4e-05,4.98969]
[1778085187827,43.77,81469.73,0.0,0.95685,4e-05,5.01002]
[1778085188834,43.77,81468.46,0.0,0.9568,4e-05,5.01477]
[1778085189841,43.78,81466.88,0.0,0.95673,4e-05,5.02062]
[1778085192821,43.78,81465.1,0.0,0.95666,4e-05,5.02767]
[1778085195883,43.78,81472.99,0.0,0.95696,4e-05,4.99938]
[1778085196890,43.78,81475.42,0.0,0.95706,4e-05,4.99048]
[1778085197973,43.77,81472.83,0.0,0.95696,4e-05,4.9993]
[1778085198905,43.77,81467.73,0.0,0.95677,4e-05,5.01701]
[1778085199912,43.77,81461.5,0.0,0.95653,4e-05,5.03875]
[1778085201653,43.77,81461.5,0.0,0.95653,4e-05,5.03875]
[1778085201754,43.77,81461.5,0.0,0.95653,4e-05,5.03875]
[1778085201829,43.77,81461.5,0.0,0.95653,4e-05,5.03875]
[1778085201846,43.77,81465.28,0.0,0.95669,4e-05,5.02468]
[1778085203940,43.77,81469.65,0.0,0.95686,4e-05,5.00856]
[1778085205374,43.77,81469.65,0.0,0.95686,4e-05,5.00856]
[1778085205617,43.77,81469.65,0.0,0.95686,4e-05,5.00856]
[1778085205705,43.77,81466.72,0.0,0.95676,4e-05,5.01826]
[1778085206961,43.77,81465.3,0.0,0.95671,4e-05,5.02295]
[1778085209982,43.77,81466.77,0.0,0.95676,4e-05,5.01792]
[1778085211841,43.77,81466.77,0.0,0.95676,4e-05,5.01792]
[1778085211996,43.77,81465.49,0.0,0.95674,4e-05,5.01882]
[1778085213906,43.77,81466.51,0.0,0.95678,4e-05,5.01548]
[1778085214773,43.77,81466.51,0.0,0.95678,4e-05,5.01548]
[1778085214829,43.77,81466.51,0.0,0.95678,4e-05,5.01548]
[1778085214855,43.77,81481.27,0.0,0.95735,4e-05,4.96286]
[1778085215079,43.77,81481.27,0.0,0.95735,4e-05,4.96286]
[1778085215101,43.77,81485.76,0.0,0.95752,4e-05,4.94712]
[1778085217032,43.76,81484.19,0.0,0.95746,4e-05,4.95212]
[1778085218039,43.76,81487.34,0.0,0.95758,4e-05,4.94088]
[1778085220059,43.76,81491.7,0.0,0.95775,4e-05,4.92522]
[1778085225096,43.76,81488.27,0.0,0.95763,4e-05,4.93632]
[1778085226103,43.76,81492.51,0.0,0.95779,4e-05,4.92133]
[1778085229124,43.76,81487.99,0.0,0.95763,4e-05,4.93659]
[1778085230821,43.76,81489.63,0.0,0.95769,4e-05,4.93049]
[1778085233152,43.76,81491.3,0.0,0.95776,4e-05,4.92428]
[1778085238187,43.75,81492.19,0.0,0.9578,4e-05,4.9203]
[1778085243222,43.75,81490.0,0.0,0.95773,4e-05,4.92711]
[1778085248257,43.75,81493.61,0.0,0.95788,4e-05,4.91364]
[1778085249265,43.75,81496.03,0.0,0.95797,4e-05,4.90503]
[1778085250271,43.75,81498.36,0.0,0.95806,4e-05,4.89677]
[1778085251278,43.75,81500.03,0.0,0.95812,4e-05,4.89082]
[1778085252285,43.75,81502.6,0.0,0.95822,4e-05,4.88176]
[1778085253292,43.75,81504.93,0.0,0.95831,4e-05,4.87356]
[1778085254299,43.75,81506.14,0.0,0.95835,4e-05,4.86926]
[1778085257320,43.74,81507.86,0.0,0.95842,4e-05,4.86305]
[1778085259334,43.74,81510.41,0.0,0.95852,4e-05,4.85409]
[1778085260341,43.74,81506.99,0.0,0.95839,4e-05,4.86585]
[1778085262230,43.74,81507.53,0.0,0.95841,4e-05,4.86393]
[1778085262412,43.74,81507.53,0.0,0.95841,4e-05,4.86393]
[1778085262451,43.74,81507.53,0.0,0.95841,4e-05,4.86393]
[1778085262513,43.74,81512.87,0.0,0.95861,4e-05,4.84538]
[1778085264369,43.74,81519.41,0.0,0.95885,4e-05,4.82269]
[1778085265830,43.74,81519.41,0.0,0.95885,4e-05,4.82269]
[1778085265833,43.74,81522.22,0.0,0.95896,4e-05,4.81297]
[1778085268275,43.74,81522.57,0.0,0.95897,4e-05,4.81177]
[1778085269404,43.74,81528.12,0.0,0.95917,4e-05,4.79274]
[1778085270411,43.74,81531.86,0.0,0.95931,4e-05,4.77997]
[1778085272392,43.74,81530.84,0.0,0.9593,4e-05,4.77947]
[1778085272491,43.74,81531.71,0.0,0.95933,4e-05,4.77656]
[1778085275446,43.74,81528.22,0.0,0.9592,4e-05,4.78871]
[1778085277460,43.74,81533.18,0.0,0.95938,4e-05,4.77185]
[1778085278467,43.74,81539.21,0.0,0.9596,4e-05,4.75131]
[1778085279474,43.74,81543.04,0.0,0.95974,4e-05,4.73834]
[1778085280079,43.74,81543.04,0.0,0.95974,4e-05,4.73834]
[1778085280481,43.75,81542.75,0.0,0.95973,4e-05,4.73944]
[1778085281488,43.75,81546.07,0.0,0.95985,4e-05,4.72828]
[1778085284297,43.75,81545.99,0.0,0.95984,4e-05,4.72883]
[1778085284365,43.75,81545.99,0.0,0.95984,4e-05,4.72883]
[1778085288537,43.75,81543.54,0.0,0.95975,4e-05,4.7379]
[1778085290453,43.75,81543.5,0.0,0.95974,4e-05,4.73818]
[1778085293572,43.75,81555.55,0.0,0.96017,4e-05,4.69782]
[1778085295586,43.75,81553.2,0.0,0.96008,4e-05,4.70609]
[1778085296437,43.75,81553.2,0.0,0.96008,4e-05,4.70609]
[1778085296593,43.75,81551.13,0.0,0.96001,4e-05,4.7133]
[1778085297600,43.75,81549.11,0.0,0.95993,4e-05,4.72034]
[1778085298607,43.75,81551.76,0.0,0.96003,4e-05,4.71152]
[1778085299614,43.75,81553.78,0.0,0.9601,4e-05,4.70484]
[1778085300621,43.75,81550.35,0.0,0.95997,4e-05,4.71664]
[1778085301628,43.75,81547.96,0.0,0.95988,4e-05,4.72493]
[1778085302577,43.75,81547.96,0.0,0.95988,4e-05,4.72493]
[1778085302635,43.76,81546.17,0.0,0.95982,4e-05,4.73118]
[1778085303642,43.76,81541.26,0.0,0.95964,4e-05,4.74803]
[1778085304649,43.76,81539.25,0.0,0.95956,4e-05,4.75514]
[1778085310691,43.76,81538.45,0.0,0.95953,4e-05,4.75846]
[1778085311698,43.76,81539.86,0.0,0.95958,4e-05,4.75375]
[1778085314850,43.76,81540.88,0.0,0.95961,4e-05,4.75048]
[1778085320761,43.76,81540.7,0.0,0.9596,4e-05,4.75185]
[1778085323783,43.76,81542.19,0.0,0.95965,4e-05,4.74711]
[1778085328818,43.76,81541.41,0.0,0.95961,4e-05,4.75034]
[1778085329973,43.76,81541.41,0.0,0.95961,4e-05,4.75034]
[1778085329992,43.76,81536.14,0.0,0.95942,4e-05,4.76842]
[1778085331839,43.77,81533.76,0.0,0.95936,4e-05,4.77271]
[1778085332846,43.77,81532.4,0.0,0.95931,4e-05,4.77743]
[1778085333091,43.77,81532.4,0.0,0.95931,4e-05,4.77743]
[1778085335867,43.77,81529.15,0.0,0.95919,4e-05,4.78875]
[1778085336078,43.77,81529.15,0.0,0.95919,4e-05,4.78875]
[1778085336454,43.77,81529.15,0.0,0.95919,4e-05,4.78875]
[1778085336874,43.77,81528.59,0.0,0.95917,4e-05,4.79072]
[1778085337881,43.77,81516.55,0.0,0.95873,4e-05,4.83214]
[1778085338888,43.77,81511.71,0.0,0.95855,4e-05,4.84882]
[1778085339895,43.77,81509.02,0.0,0.95845,4e-05,4.85806]
[1778085340902,43.77,81506.16,0.0,0.95835,4e-05,4.8679]
[1778085341909,43.77,81502.15,0.0,0.9582,4e-05,4.88172]
[1778085342916,43.77,81498.73,0.0,0.95807,4e-05,4.89349]
[1778085346944,43.76,81494.53,0.0,0.95792,4e-05,4.90759]
[1778085349965,43.76,81493.21,0.0,0.95787,4e-05,4.91173]
[1778085350972,43.76,81488.29,0.0,0.95769,4e-05,4.92875]
[1778085351979,43.76,81491.07,0.0,0.9578,4e-05,4.91886]
[1778085357014,43.76,81490.27,0.0,0.95778,4e-05,4.92081]
[1778085360984,43.76,81489.89,0.0,0.95777,4e-05,4.92162]
[1778085361197,43.76,81489.61,0.0,0.95776,4e-05,4.92243]
[1778085361244,43.76,81478.39,0.0,0.95733,4e-05,4.9617]
[1778085363081,43.76,81478.04,0.0,0.95732,4e-05,4.96275]
[1778085363154,43.76,81461.51,0.0,0.95669,4e-05,5.02076]
[1778085365079,43.75,81462.69,0.0,0.95674,4e-05,5.01603]
[1778085366086,43.75,81470.1,0.0,0.95703,4e-05,4.98954]
[1778085367093,43.75,81474.23,0.0,0.95719,4e-05,4.97468]
[1778085368100,43.75,81472.21,0.0,0.95712,4e-05,4.98151]
[1778085372845,43.75,81478.53,0.0,0.95737,4e-05,4.95797]
[1778085374142,43.75,81481.26,0.0,0.95748,4e-05,4.94815]
[1778085379236,43.74,81481.46,0.0,0.9575,4e-05,4.94658]
[1778085381191,43.74,81489.13,0.0,0.95779,4e-05,4.91913]
[1778085382198,43.74,81501.46,0.0,0.95826,4e-05,4.87601]
[1778085383205,43.74,81503.5,0.0,0.95833,4e-05,4.86877]
[1778085384212,43.74,81503.99,0.0,0.95835,4e-05,4.86698]
[1778085387681,43.74,81510.88,0.0,0.95861,4e-05,4.8429]
[1778085388805,43.74,81510.88,0.0,0.95861,4e-05,4.8429]
[1778085388886,43.74,81514.91,0.0,0.95876,4e-05,4.82888]
[1778085391261,43.74,81516.78,0.0,0.95886,4e-05,4.81837]
[1778085393275,43.74,81519.44,0.0,0.95896,4e-05,4.8092]
[1778085395289,43.74,81521.02,0.0,0.95902,4e-05,4.80379]
[1778085396296,43.74,81525.21,0.0,0.95917,4e-05,4.78942]
[1778085397303,43.74,81528.95,0.0,0.95931,4e-05,4.77663]
[1778085399292,43.74,81528.95,0.0,0.95931,4e-05,4.77663]
[1778085399317,43.74,81530.75,0.0,0.95937,4e-05,4.77058]
[1778085401047,43.74,81530.75,0.0,0.95937,4e-05,4.77058]
[1778085401269,43.74,81531.23,0.0,0.95939,4e-05,4.76901]
[1778085401332,43.74,81536.51,0.0,0.95958,4e-05,4.75106]
[1778085402338,43.74,81541.74,0.0,0.95977,4e-05,4.73332]
[1778085403346,43.74,81547.01,0.0,0.95996,4e-05,4.71553]
[1778085404352,43.74,81548.76,0.0,0.96002,4e-05,4.70973]
[1778085406260,43.74,81549.48,0.0,0.96005,4e-05,4.70746]
[1778085406366,43.74,81548.23,0.0,0.96,4e-05,4.71187]
[1778085409387,43.74,81546.39,0.0,0.95993,4e-05,4.71863]
[1778085414422,43.75,81545.67,0.0,0.95989,4e-05,4.72188]
[1778085419457,43.75,81545.15,0.0,0.95987,4e-05,4.72441]
[1778085424686,43.75,81545.72,0.0,0.95988,4e-05,4.72309]
[1778085426506,43.75,81548.91,0.0,0.95999,4e-05,4.71272]
[1778085427710,43.75,81551.41,0.0,0.96008,4e-05,4.70439]
[1778085430534,43.75,81546.89,0.0,0.95991,4e-05,4.72025]
[1778085431541,43.75,81544.39,0.0,0.95982,4e-05,4.72892]
[1778085432495,43.75,81544.39,0.0,0.95982,4e-05,4.72892]
[1778085432548,43.76,81542.0,0.0,0.95973,4e-05,4.73721]
[1778085434054,43.76,81530.9,0.0,0.95932,4e-05,4.77535]
[1778085435569,43.76,81535.37,0.0,0.95949,4e-05,4.76016]
[1778085436690,43.76,81535.37,0.0,0.95949,4e-05,4.76016]
[1778085436776,43.76,81537.99,0.0,0.95958,4e-05,4.75129]
[1778085439597,43.76,81540.01,0.0,0.95965,4e-05,4.74469]
[1778085440604,43.76,81542.56,0.0,0.95974,4e-05,4.73612]
[1778085441611,43.76,81544.08,0.0,0.9598,4e-05,4.73107]
[1778085445639,43.76,81537.04,0.0,0.95954,4e-05,4.75559]
[1778085446646,43.76,81535.14,0.0,0.95947,4e-05,4.76221]
[1778085448817,43.76,81535.08,0.0,0.95946,4e-05,4.76251]
[1778085450674,43.76,81539.28,0.0,0.95961,4e-05,4.74845]
[1778085452688,43.76,81546.44,0.0,0.9599,4e-05,4.72029]
[1778085453695,43.76,81548.18,0.0,0.95996,4e-05,4.71451]
[1778085455006,43.76,81563.71,0.0,0.96052,4e-05,4.66237]
[1778085455553,43.76,81563.71,0.0,0.96052,4e-05,4.66237]
[1778085456717,43.76,81568.22,0.0,0.96067,4e-05,4.64746]
[1778085459740,43.77,81555.71,0.0,0.96022,4e-05,4.69043]
[1778085461086,43.77,81555.71,0.0,0.96022,4e-05,4.69043]
[1778085461145,43.77,81548.29,0.0,0.95995,4e-05,4.71603]
[1778085463768,43.77,81550.55,0.0,0.96002,4e-05,4.70869]
[1778085466990,43.77,81550.81,0.0,0.96003,4e-05,4.70814]
[1778085467057,43.77,81548.71,0.0,0.95995,4e-05,4.71561]
[1778085468803,43.77,81550.1,0.0,0.96,4e-05,4.71107]
[1778085469810,43.77,81547.54,0.0,0.95991,4e-05,4.71991]
[1778085470817,43.77,81544.76,0.0,0.9598,4e-05,4.72952]
[1778085471824,43.77,81543.5,0.0,0.95975,4e-05,4.7341]
[1778085473134,43.77,81543.5,0.0,0.95975,4e-05,4.7341]
[1778085479880,43.78,81543.05,0.0,0.95973,4e-05,4.73668]
[1778085480887,43.78,81544.99,0.0,0.9598,4e-05,4.73021]
[1778085483908,43.78,81546.42,0.0,0.95984,4e-05,4.72577]
[1778085484916,43.78,81548.68,0.0,0.95992,4e-05,4.71825]
[1778085485327,43.78,81548.68,0.0,0.95992,4e-05,4.71825]
[1778085485922,43.78,81547.19,0.0,0.95987,4e-05,4.72346]
[1778085486929,43.78,81548.67,0.0,0.95992,4e-05,4.71859]
[1778085489950,43.78,81546.59,0.0,0.95984,4e-05,4.72611]
[1778085491426,43.78,81546.02,0.0,0.95982,4e-05,4.72819]
[1778085492757,43.78,81545.98,0.0,0.95981,4e-05,4.72847]
[1778085493096,43.78,81545.98,0.0,0.95981,4e-05,4.72847]
[1778085493162,43.78,81535.66,0.0,0.95944,4e-05,4.76375]
[1778085493486,43.78,81535.66,0.0,0.95944,4e-05,4.76375]
[1778085493980,43.78,81535.06,0.0,0.95941,4e-05,4.76647]
[1778085494744,43.78,81535.06,0.0,0.95941,4e-05,4.76647]
[1778085495085,43.78,81535.06,0.0,0.95941,4e-05,4.76647]
[1778085495178,43.79,81522.99,0.0,0.95896,4e-05,4.80847]
[1778085495994,43.8,81523.05,0.0,0.9589,4e-05,4.81405]
[1778085501029,43.89,81523.46,0.0,0.95862,4e-05,4.84047]
[1778085504137,43.89,81523.93,0.0,0.95864,4e-05,4.83874]
[1778085504110,43.89,81526.9,0.0,0.95875,4e-05,4.82848]
[1778085504213,43.89,81526.9,0.0,0.95875,4e-05,4.82848]
[1778085504391,43.89,81526.9,0.0,0.95875,4e-05,4.82848]
[1778085504580,43.89,81526.9,0.0,0.95875,4e-05,4.82848]
[1778085504754,43.89,81526.9,0.0,0.95875,4e-05,4.82848]
[1778085505059,43.89,81527.68,0.0,0.95878,4e-05,4.82575]
[1778085506066,43.89,81549.4,0.0,0.95958,4e-05,4.75151]
[1778085507073,43.89,81547.94,0.0,0.95952,4e-05,4.75656]
[1778085508023,43.89,81547.94,0.0,0.95952,4e-05,4.75656]
[1778085509706,43.89,81548.12,0.0,0.95953,4e-05,4.75611]
[1778085515129,43.89,81548.96,0.0,0.95958,4e-05,4.74974]
[1778085519157,43.89,81551.29,0.0,0.95966,4e-05,4.74221]
[1778085521882,43.89,81551.45,0.0,0.95967,4e-05,4.74188]
[1778085522178,43.89,81549.44,0.0,0.95959,4e-05,4.74881]
[1778085524192,43.89,81553.37,0.0,0.95973,4e-05,4.73566]
[1778085525199,43.89,81556.86,0.0,0.95986,4e-05,4.72395]
[1778085527924,43.9,81556.27,0.0,0.95983,4e-05,4.72621]
[1778085531241,43.9,81560.95,0.0,0.96,4e-05,4.71091]
[1778085532248,43.9,81562.39,0.0,0.96005,4e-05,4.7062]
[1778085534024,43.9,81562.39,0.0,0.96005,4e-05,4.7062]
[1778085534101,43.9,81554.84,0.0,0.95977,4e-05,4.73207]
[1778085535269,43.9,81547.51,0.0,0.95951,4e-05,4.7571]
[1778085536276,43.9,81545.74,0.0,0.95944,4e-05,4.76324]
[1778085538290,43.9,81545.75,0.0,0.95944,4e-05,4.76336]
[1778085539297,43.9,81547.25,0.0,0.95949,4e-05,4.75833]
[1778085542318,43.9,81551.81,0.0,0.95966,4e-05,4.74306]
[1778085543325,43.9,81553.43,0.0,0.95971,4e-05,4.73764]
[1778085548360,43.9,81553.17,0.0,0.9597,4e-05,4.73908]
[1778085554402,43.9,81551.81,0.0,0.95964,4e-05,4.74434]
[1778085555409,43.9,81554.06,0.0,0.95972,4e-05,4.73681]
[1778085558388,43.91,81554.77,0.0,0.95975,4e-05,4.73461]
[1778085564472,43.91,81555.24,0.0,0.95975,4e-05,4.73383]
[1778085566486,43.91,81560.49,0.0,0.95994,4e-05,4.7163]
[1778085568500,43.91,81563.03,0.0,0.96003,4e-05,4.70798]
[1778085569467,43.91,81563.03,0.0,0.96003,4e-05,4.70798]
[1778085570018,43.91,81563.03,0.0,0.96003,4e-05,4.70798]
[1778085570215,43.91,81567.58,0.0,0.96019,4e-05,4.69294]
[1778085571551,43.91,81567.58,0.0,0.96019,4e-05,4.69294]
[1778085571605,43.91,81567.58,0.0,0.96019,4e-05,4.69294]
[1778085571663,43.91,81584.07,0.0,0.9608,4e-05,4.63381]
[1778085573537,43.91,81585.47,0.0,0.96085,4e-05,4.62959]
[1778085575029,43.91,81585.47,0.0,0.96085,4e-05,4.62959]
[1778085575070,43.91,81585.47,0.0,0.96085,4e-05,4.62959]
[1778085575101,43.91,81587.86,0.0,0.96093,4e-05,4.62218]
[1778085577565,43.92,81592.02,0.0,0.96107,4e-05,4.60891]
[1778085578572,43.92,81598.44,0.0,0.96129,3e-05,4.58788]
[1778085580586,43.92,81599.76,0.0,0.96133,3e-05,4.58417]
[1778085581593,43.92,81601.26,0.0,0.96138,3e-05,4.57956]
[1778085583287,43.92,81603.44,0.0,0.96145,3e-05,4.5727]
[1778085583334,43.92,81603.44,0.0,0.96145,3e-05,4.5727]
[1778085583631,43.92,81603.44,0.0,0.96145,3e-05,4.5727]
[1778085583678,43.92,81616.13,0.0,0.96188,3e-05,4.5312]
[1778085585621,43.93,81621.89,0.0,0.96207,3e-05,4.51312]
[1778085586548,43.93,81621.89,0.0,0.96207,3e-05,4.51312]
[1778085586628,43.93,81626.09,0.0,0.96221,3e-05,4.49984]
[1778085588642,43.93,81627.33,0.0,0.96225,3e-05,4.49676]
[1778085589649,43.93,81625.99,0.0,0.96219,3e-05,4.50164]
[1778085594684,43.94,81626.33,0.0,0.96218,3e-05,4.50299]
[1778085599719,43.95,81626.99,0.0,0.96218,3e-05,4.50327]
[1778085602407,43.95,81626.32,0.0,0.96215,3e-05,4.50644]
[1778085603747,43.95,81618.8,0.0,0.96188,3e-05,4.53207]
[1778085604754,43.95,81613.74,0.0,0.9617,3e-05,4.54921]
[1778085606768,43.96,81609.27,0.0,0.96153,3e-05,4.56481]
[1778085607775,43.96,81604.61,0.0,0.96137,3e-05,4.58063]
[1778085612810,43.96,81603.45,0.0,0.96131,3e-05,4.5863]
[1778085617845,43.97,81599.63,0.0,0.96116,3e-05,4.60072]
[1778085618852,43.97,81595.61,0.0,0.96101,4e-05,4.61442]
[1778085620077,43.97,81591.95,0.0,0.96088,4e-05,4.62724]
[1778085621873,43.97,81589.6,0.0,0.96079,4e-05,4.63537]
[1778085622880,43.97,81595.11,0.0,0.96098,4e-05,4.6173]
[1778085624296,43.98,81596.85,0.0,0.96104,4e-05,4.61208]
[1778085630936,43.98,81597.07,0.0,0.96103,4e-05,4.61318]
[1778085633957,43.98,81598.58,0.0,0.9611,4e-05,4.60512]
[1778085634974,43.99,81600.85,0.0,0.96118,3e-05,4.59789]
[1778085635981,43.99,81603.53,0.0,0.96127,3e-05,4.58933]
[1778085636988,43.99,81608.71,0.0,0.96144,3e-05,4.57251]
[1778085640010,43.99,81603.87,0.0,0.96126,3e-05,4.58961]
[1778085641017,43.99,81607.47,0.0,0.96139,3e-05,4.57807]
[1778085642023,43.99,81618.39,0.0,0.96176,3e-05,4.54283]
[1778085643030,43.99,81627.51,0.0,0.96207,3e-05,4.5128]
[1778085644037,43.99,81629.66,0.0,0.96215,3e-05,4.50571]
[1778085647058,43.99,81631.0,0.0,0.96219,3e-05,4.50123]
[1778085648065,43.99,81638.01,0.0,0.96243,3e-05,4.47833]
[1778085649072,43.99,81644.02,0.0,0.96264,3e-05,4.45879]
[1778085650080,43.99,81645.16,0.0,0.96267,3e-05,4.45513]
[1778085651086,43.99,81646.59,0.0,0.96272,3e-05,4.45054]
[1778085652093,43.99,81643.48,0.0,0.96262,3e-05,4.46069]
[1778085653177,43.99,81642.25,0.0,0.96257,3e-05,4.46473]
[1778085659142,44.0,81644.09,0.0,0.9626,3e-05,4.46201]
[1778085664177,44.01,81644.58,0.0,0.96259,3e-05,4.46316]
[1778085666193,44.02,81645.77,0.0,0.96262,3e-05,4.46038]
[1778085667200,44.02,81646.97,0.0,0.96266,3e-05,4.45704]
[1778085670221,44.02,81648.47,0.0,0.96269,3e-05,4.45384]
[1778085672236,44.03,81646.34,0.0,0.96261,3e-05,4.46187]
[1778085677271,44.04,81647.15,0.0,0.9626,3e-05,4.46197]
[1778085678278,44.04,81648.54,0.0,0.96265,3e-05,4.45801]
[1778085680292,44.04,81646.8,0.0,0.96258,3e-05,4.46476]
[1778085684320,44.05,81645.71,0.0,0.96252,3e-05,4.47045]
[1778085686334,44.05,81653.85,0.0,0.96278,3e-05,4.44511]
[1778085687341,44.05,81657.27,0.0,0.96289,3e-05,4.43463]
[1778085688348,44.05,81658.3,0.0,0.96292,3e-05,4.43137]
[1778085689305,44.05,81658.3,0.0,0.96292,3e-05,4.43137]
[1778085689373,44.05,81660.15,0.0,0.96299,3e-05,4.42548]
[1778085691369,44.05,81662.33,0.0,0.96309,3e-05,4.41476]
[1778085692078,44.05,81662.33,0.0,0.96309,3e-05,4.41476]
[1778085692376,44.05,81663.26,0.0,0.96312,3e-05,4.41187]
[1778085696404,44.06,81667.43,0.0,0.96325,3e-05,4.39893]
[1778085698464,44.06,81668.57,0.0,0.96329,3e-05,4.3954]
[1778085698515,44.06,81668.57,0.0,0.96329,3e-05,4.3954]
[1778085698575,44.06,81668.57,0.0,0.96329,3e-05,4.3954]
[1778085699157,44.06,81671.05,0.0,0.96337,3e-05,4.38771]
[1778085703668,44.06,81665.46,0.0,0.96318,3e-05,4.40626]
[1778085705309,44.06,81665.46,0.0,0.96318,3e-05,4.40626]
[1778085705326,44.06,81665.46,0.0,0.96318,3e-05,4.40626]
[1778085705361,44.06,81665.46,0.0,0.96318,3e-05,4.40626]
[1778085705487,44.06,81665.51,0.0,0.96318,3e-05,4.40623]
[1778085705577,44.06,81665.51,0.0,0.96318,3e-05,4.40623]
[1778085705678,44.06,81666.41,0.0,0.9632,3e-05,4.40346]
[1778085711509,44.06,81666.24,0.0,0.96319,3e-05,4.40476]
[1778085714048,44.06,81666.07,0.0,0.96318,3e-05,4.40543]
[1778085714077,44.06,81666.07,0.0,0.96318,3e-05,4.40543]
[1778085714100,44.06,81666.07,0.0,0.96318,3e-05,4.40543]
[1778085714201,44.06,81670.25,0.0,0.96332,3e-05,4.39225]
[1778085716773,44.06,81670.4,0.0,0.96333,3e-05,4.3919]
[1778085716826,44.06,81670.4,0.0,0.96333,3e-05,4.3919]
[1778085716874,44.06,81672.25,0.0,0.96339,3e-05,4.38611]
[1778085718558,44.07,81677.85,0.0,0.96357,3e-05,4.36847]
[1778085721410,44.07,81673.38,0.0,0.96341,3e-05,4.38332]
[1778085722115,44.07,81673.38,0.0,0.96341,3e-05,4.38332]
[1778085722165,44.07,81673.38,0.0,0.96341,3e-05,4.38332]
[1778085722326,44.07,81673.38,0.0,0.96341,3e-05,4.38332]
[1778085722257,44.07,81671.85,0.0,0.96336,3e-05,4.38842]
[1778085727621,44.07,81667.62,0.0,0.96321,3e-05,4.40274]
[1778085730687,44.07,81656.73,0.0,0.96284,3e-05,4.43822]
[1778085732998,44.07,81656.28,0.0,0.96283,3e-05,4.43979]
[1778085733048,44.07,81656.28,0.0,0.96283,3e-05,4.43979]
[1778085733077,44.07,81656.28,0.0,0.96283,3e-05,4.43979]
[1778085733100,44.07,81651.67,0.0,0.96267,3e-05,4.45483]
[1778085738699,44.07,81652.45,0.0,0.9627,3e-05,4.45252]
[1778085740038,44.07,81652.45,0.0,0.9627,3e-05,4.45252]
[1778085740077,44.07,81652.45,0.0,0.9627,3e-05,4.45252]
[1778085740090,44.07,81652.45,0.0,0.9627,3e-05,4.45252]
[1778085740139,44.07,81651.85,0.0,0.96267,3e-05,4.45455]
[1778085743046,44.07,81651.95,0.0,0.96268,3e-05,4.45426]
[1778085743076,44.07,81651.95,0.0,0.96268,3e-05,4.45426]
[1778085743127,44.07,81651.89,0.0,0.96267,3e-05,4.45454]
[1778085744428,44.07,81647.33,0.0,0.96252,3e-05,4.46937]
[1778085747392,44.07,81644.95,0.0,0.96244,3e-05,4.47711]
[1778085746755,44.07,81639.67,0.0,0.96226,3e-05,4.49432]
[1778085747577,44.07,81639.67,0.0,0.96226,3e-05,4.49432]
[1778085747762,44.08,81639.15,0.0,0.96224,3e-05,4.49653]
[1778085752797,44.08,81639.03,0.0,0.96224,3e-05,4.49543]
[1778085756825,44.09,81633.04,0.0,0.96201,3e-05,4.51691]
[1778085757855,44.09,81627.88,0.0,0.96183,3e-05,4.53429]
[1778085759217,44.09,81627.88,0.0,0.96183,3e-05,4.53429]
[1778085759283,44.09,81627.88,0.0,0.96183,3e-05,4.53429]
[1778085759328,44.09,81627.88,0.0,0.96183,3e-05,4.53429]
[1778085759430,44.09,81628.08,0.0,0.96183,3e-05,4.53451]
[1778085762867,44.1,81631.81,0.0,0.96194,3e-05,4.52354]
[1778085767068,44.1,81636.17,0.0,0.96207,3e-05,4.51104]
[1778085769415,44.1,81636.17,0.0,0.96207,3e-05,4.51149]
[1778085768911,44.1,81645.56,0.0,0.96239,3e-05,4.48083]
[1778085769578,44.1,81645.56,0.0,0.96239,3e-05,4.48083]
[1778085769600,44.1,81645.56,0.0,0.96239,3e-05,4.48083]
[1778085769826,44.1,81645.56,0.0,0.96239,3e-05,4.48083]
[1778085769918,44.1,81646.22,0.0,0.96241,3e-05,4.47862]
[1778085770925,44.1,81643.65,0.0,0.96233,3e-05,4.48698]
[1778085775960,44.1,81641.48,0.0,0.96225,3e-05,4.49394]
[1778085778984,44.1,81641.62,0.0,0.96226,3e-05,4.49343]
[1778085779035,44.1,81641.62,0.0,0.96226,3e-05,4.49343]
[1778085779076,44.1,81641.62,0.0,0.96226,3e-05,4.49343]
[1778085779177,44.1,81642.04,0.0,0.96227,3e-05,4.492]
[1778085782004,44.1,81648.45,0.0,0.96249,3e-05,4.4711]
[1778085783011,44.1,81655.15,0.0,0.96272,3e-05,4.44937]
[1778085784938,44.1,81655.77,0.0,0.96274,3e-05,4.44738]
[1778085784990,44.1,81655.77,0.0,0.96274,3e-05,4.44738]
[1778085785076,44.1,81655.77,0.0,0.96274,3e-05,4.44738]
[1778085785178,44.1,81658.36,0.0,0.96282,3e-05,4.43961]
[1778085790834,44.11,81660.06,0.0,0.96286,3e-05,4.43589]
[1778085792563,44.11,81660.79,0.0,0.96288,3e-05,4.43367]
[1778085792580,44.11,81660.79,0.0,0.96288,3e-05,4.43367]
[1778085792626,44.11,81660.79,0.0,0.96288,3e-05,4.43367]
[1778085793081,44.11,81660.16,0.0,0.96286,3e-05,4.43577]
[1778085795018,44.11,81662.52,0.0,0.96294,3e-05,4.42823]
[1778085795076,44.11,81662.52,0.0,0.96294,3e-05,4.42823]
[1778085795178,44.11,81662.44,0.0,0.96294,3e-05,4.42863]
[1778085800130,44.12,81671.14,0.0,0.96321,3e-05,4.40247]
[1778085801966,44.12,81673.71,0.0,0.96329,3e-05,4.3943]
[1778085802017,44.12,81673.71,0.0,0.96329,3e-05,4.3943]
[1778085802079,44.12,81673.71,0.0,0.96329,3e-05,4.3943]
[1778085802144,44.12,81673.0,0.0,0.96327,3e-05,4.3967]
[1778085806290,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806595,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806753,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806831,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806862,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806870,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085806958,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085807006,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085807079,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085807443,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085807179,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807578,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807605,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807759,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807805,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807815,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807830,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807874,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085807939,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085808080,44.12,81668.35,0.0,0.96311,3e-05,4.41239]
[1778085808186,44.12,81671.12,0.0,0.9632,3e-05,4.40359]
[1778085810220,44.12,81671.84,0.0,0.96322,3e-05,4.4014]
[1778085811463,44.12,81671.25,0.0,0.9632,3e-05,4.40341]
[1778085811511,44.12,81671.45,0.0,0.96323,3e-05,4.39953]
[1778085811575,44.12,81671.45,0.0,0.96323,3e-05,4.39953]
[1778085812214,44.12,81673.78,0.0,0.96331,3e-05,4.39218]
[1778085812558,44.12,81673.78,0.0,0.96331,3e-05,4.39218]
[1778085812578,44.12,81673.78,0.0,0.96331,3e-05,4.39218]
[1778085812611,44.12,81673.78,0.0,0.96331,3e-05,4.39218]
[1778085813221,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085813622,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085813735,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085813741,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085813829,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085814086,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085814168,44.12,81678.75,0.0,0.96347,3e-05,4.3764]
[1778085814228,44.12,81680.28,0.0,0.96352,3e-05,4.37167]
[1778085815212,44.12,81680.28,0.0,0.96352,3e-05,4.37167]
[1778085815287,44.13,81671.9,0.0,0.96324,3e-05,4.39867]
[1778085817260,44.13,81671.9,0.0,0.96324,3e-05,4.3988]
[1778085817289,44.13,81671.9,0.0,0.96324,3e-05,4.3988]
[1778085817325,44.13,81671.9,0.0,0.96324,3e-05,4.3988]
[1778085817483,44.13,81671.63,0.0,0.96323,3e-05,4.39979]
[1778085818288,44.13,81671.63,0.0,0.96323,3e-05,4.39979]
[1778085818332,44.13,81671.63,0.0,0.96323,3e-05,4.39979]
[1778085818426,44.13,81671.63,0.0,0.96323,3e-05,4.39979]
[1778085818358,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085818931,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819078,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819121,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819280,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819331,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819448,44.13,81670.85,0.0,0.9632,3e-05,4.40242]
[1778085819385,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085819817,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085819941,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085820083,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085820130,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085820366,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085820449,44.13,81670.52,0.0,0.96319,3e-05,4.4036]
[1778085820427,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085820578,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085820618,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085820831,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085821381,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085821493,44.13,81669.99,0.0,0.96317,3e-05,4.40542]
[1778085821424,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085821578,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085821626,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085821805,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085821938,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085821966,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085822079,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085822325,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085822387,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085822489,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085822766,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085822791,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085822826,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085822892,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085822986,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085823076,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085823169,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085823193,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085823324,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085823351,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085823574,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085823685,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085823737,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085823826,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085824079,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085824152,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085824204,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085824325,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085824426,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085824593,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085824635,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085824746,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085824828,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085825077,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085825160,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085825211,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085825324,44.13,81650.8,0.0,0.96252,3e-05,4.46764]
[1778085825386,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085825575,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085825627,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085825687,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085825827,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085826080,44.13,81650.54,0.0,0.96251,3e-05,4.4685]
[1778085826312,44.13,81650.54,0.0,0.96251,3e-05,4.46851]
[1778085831347,44.14,81649.29,0.0,0.96244,3e-05,4.47516]
[1778085832354,44.14,81645.15,0.0,0.9623,3e-05,4.48912]
[1778085833361,44.14,81642.96,0.0,0.96222,3e-05,4.49674]
[1778085834368,44.14,81641.09,0.0,0.96215,3e-05,4.50331]
[1778085835375,44.14,81635.68,0.0,0.96196,3e-05,4.52143]
[1778085836382,44.14,81632.77,0.0,0.96185,3e-05,4.53139]
[1778085837389,44.15,81627.79,0.0,0.96168,3e-05,4.54813]
[1778085838396,44.15,81626.0,0.0,0.96161,3e-05,4.5544]
[1778085843433,44.15,81625.46,0.0,0.96157,3e-05,4.55805]
[1778085846454,44.16,81628.09,0.0,0.96165,3e-05,4.55053]
[1778085851489,44.16,81629.02,0.0,0.96166,3e-05,4.54941]
[1778085853503,44.16,81633.63,0.0,0.96182,3e-05,4.53507]
[1778085854510,44.17,81635.77,0.0,0.96188,3e-05,4.52847]
[1778085855517,44.17,81637.42,0.0,0.96194,3e-05,4.5235]
[1778085856524,44.17,81639.29,0.0,0.962,3e-05,4.51782]
[1778085859545,44.17,81640.55,0.0,0.96204,3e-05,4.514]
[1778085862542,44.17,81641.15,0.0,0.96206,3e-05,4.5119]
[1778085862610,44.17,81653.37,0.0,0.96248,3e-05,4.47209]
[1778085864581,44.17,81660.29,0.0,0.96271,3e-05,4.44961]
[1778085865588,44.17,81664.2,0.0,0.96284,3e-05,4.43703]
[1778085866595,44.17,81669.34,0.0,0.96301,3e-05,4.42053]
[1778085867602,44.17,81673.36,0.0,0.96315,3e-05,4.40767]
[1778085868902,44.17,81675.99,0.0,0.96323,3e-05,4.39932]
[1778085875216,44.17,81677.07,0.0,0.96329,3e-05,4.39257]
[1778085875407,44.17,81679.68,0.0,0.96338,3e-05,4.38447]
[1778085876081,44.17,81679.68,0.0,0.96338,3e-05,4.38447]
[1778085876267,44.17,81680.24,0.0,0.96339,3e-05,4.38282]
[1778085877672,44.17,81682.67,0.0,0.96347,3e-05,4.3752]
[1778085882707,44.18,81682.08,0.0,0.96345,3e-05,4.37787]
[1778085883714,44.18,81678.38,0.0,0.96332,3e-05,4.38986]
[1778085884721,44.18,81676.96,0.0,0.96327,3e-05,4.39456]
[1778085885728,44.18,81678.41,0.0,0.96332,3e-05,4.39005]
[1778085886735,44.18,81677.18,0.0,0.96328,3e-05,4.39411]
[1778085889757,44.18,81674.36,0.0,0.96318,3e-05,4.40354]
[1778085890764,44.18,81676.61,0.0,0.96325,3e-05,4.39645]
[1778085891771,44.18,81672.99,0.0,0.96313,3e-05,4.40817]
[1778085893750,44.18,81672.11,0.0,0.9631,3e-05,4.41112]
[1778085893825,44.18,81672.11,0.0,0.9631,3e-05,4.41112]
[1778085894079,44.18,81672.11,0.0,0.9631,3e-05,4.41112]
[1778085894082,44.18,81668.49,0.0,0.96298,3e-05,4.42285]
[1778085895085,44.18,81666.79,0.0,0.96292,3e-05,4.42842]
[1778085899827,44.18,81665.42,0.0,0.96287,3e-05,4.43322]
[1778085900834,44.18,81663.2,0.0,0.9628,3e-05,4.44045]
[1778085904862,44.18,81661.87,0.0,0.96275,3e-05,4.44494]
[1778085905869,44.18,81660.33,0.0,0.9627,3e-05,4.44996]
[1778085906876,44.18,81659.03,0.0,0.96265,3e-05,4.4542]
[1778085907686,44.18,81659.03,0.0,0.96265,3e-05,4.4542]
[1778085908890,44.18,81656.14,0.0,0.96255,3e-05,4.46361]
[1778085909897,44.18,81653.6,0.0,0.96247,3e-05,4.47185]
[1778085912918,44.18,81652.09,0.0,0.96242,3e-05,4.47674]
[1778085914932,44.18,81649.82,0.0,0.96234,3e-05,4.48409]
[1778085919967,44.18,81650.22,0.0,0.96235,3e-05,4.4827]
[1778085925006,44.18,81650.4,0.0,0.96236,3e-05,4.48202]
[1778085927016,44.18,81648.91,0.0,0.96231,3e-05,4.48682]
[1778085928023,44.18,81650.3,0.0,0.96236,3e-05,4.48228]
[1778085929030,44.18,81648.0,0.0,0.96228,3e-05,4.48972]
[1778085932051,44.18,81646.82,0.0,0.96227,3e-05,4.48956]
[1778085934065,44.18,81648.33,0.0,0.96232,3e-05,4.48459]
[1778085936417,44.18,81646.66,0.0,0.96227,3e-05,4.48993]
[1778085940305,44.18,81647.86,0.0,0.96231,3e-05,4.48593]
[1778085945309,44.18,81647.57,0.0,0.9623,3e-05,4.48673]
[1778085950420,44.18,81648.14,0.0,0.96232,3e-05,4.48477]
[1778085952195,44.18,81655.47,0.0,0.96257,3e-05,4.46093]
[1778085954208,44.18,81649.92,0.0,0.96238,3e-05,4.47892]
[1778085955215,44.18,81643.33,0.0,0.96216,3e-05,4.50033]
[1778085956222,44.18,81642.01,0.0,0.96211,3e-05,4.50462]
[1778085958236,44.18,81644.98,0.0,0.96222,3e-05,4.49484]
[1778085959243,44.18,81647.54,0.0,0.9623,3e-05,4.48646]
[1778085964278,44.18,81647.63,0.0,0.96231,3e-05,4.48602]
[1778085965285,44.18,81646.04,0.0,0.96226,3e-05,4.49117]
[1778085970320,44.18,81647.37,0.0,0.9623,3e-05,4.48669]
[1778085975355,44.18,81646.72,0.0,0.96228,3e-05,4.48863]
[1778085979383,44.18,81649.13,0.0,0.96236,3e-05,4.48069]
[1778085980716,44.18,81649.53,0.0,0.96238,3e-05,4.47938]
[1778085981428,44.18,81655.94,0.0,0.9626,3e-05,4.45859]
[1778085983412,44.18,81659.89,0.0,0.96273,3e-05,4.44583]
[1778085985426,44.18,81661.3,0.0,0.96278,3e-05,4.44136]
[1778085987440,44.18,81663.57,0.0,0.96285,3e-05,4.43413]
[1778085988447,44.18,81662.02,0.0,0.9628,3e-05,4.43919]
[1778085990461,44.18,81660.72,0.0,0.96275,3e-05,4.44349]
[1778085993482,44.18,81659.08,0.0,0.96273,3e-05,4.44503]
[1778085998517,44.18,81659.2,0.0,0.96273,3e-05,4.44483]
[1778086003552,44.18,81659.26,0.0,0.96273,3e-05,4.44483]
[1778086004559,44.18,81660.91,0.0,0.96278,3e-05,4.43955]
[1778086005494,44.18,81660.91,0.0,0.96278,3e-05,4.43955]
[1778086007581,44.18,81655.94,0.0,0.96262,3e-05,4.45575]
[1778086008588,44.18,81653.9,0.0,0.96255,3e-05,4.46238]
[1778086011614,44.18,81650.89,0.0,0.96244,3e-05,4.47217]
[1778086015645,44.18,81652.38,0.0,0.96249,3e-05,4.46731]
[1778086016653,44.18,81653.86,0.0,0.96254,3e-05,4.46252]
[1778086017659,44.18,81650.62,0.0,0.96243,3e-05,4.47303]
[1778086018666,44.18,81648.79,0.0,0.96237,3e-05,4.47896]
[1778086023701,44.18,81648.22,0.0,0.96235,3e-05,4.48073]
[1778086029167,44.18,81648.39,0.0,0.96236,3e-05,4.48011]
[1778086030119,44.18,81648.73,0.0,0.96237,3e-05,4.47899]
[1778086030181,44.18,81656.2,0.0,0.96263,3e-05,4.45477]
[1778086031757,44.18,81658.54,0.0,0.9627,3e-05,4.44717]
[1778086032764,44.18,81664.39,0.0,0.9629,3e-05,4.42833]
[1778086036154,44.18,81664.91,0.0,0.96292,3e-05,4.42676]
[1778086037799,44.18,81659.78,0.0,0.96274,3e-05,4.44351]
[1778086039231,44.18,81659.78,0.0,0.96274,3e-05,4.44351]
[1778086039252,44.18,81656.32,0.0,0.96263,3e-05,4.45477]
[1778086042198,44.18,81655.87,0.0,0.96261,3e-05,4.4563]
[1778086042733,44.18,81655.87,0.0,0.96261,3e-05,4.4563]
[1778086044848,44.18,81654.62,0.0,0.96257,3e-05,4.46044]
[1778086048282,44.18,81654.91,0.0,0.96258,3e-05,4.45953]
[1778086049883,44.18,81653.02,0.0,0.96251,3e-05,4.4657]
[1778086051404,44.18,81653.02,0.0,0.96251,3e-05,4.4657]
[1778086052123,44.18,81657.1,0.0,0.96268,3e-05,4.44862]
[1778086053170,44.18,81659.08,0.0,0.96275,3e-05,4.44222]
[1778086055925,44.18,81661.7,0.0,0.96283,3e-05,4.43386]
[1778086057943,44.18,81663.09,0.0,0.96288,3e-05,4.42948]
[1778086061796,44.18,81663.68,0.0,0.9629,3e-05,4.42771]
[1778086063132,44.18,81663.85,0.0,0.9629,3e-05,4.4273]
[1778086063178,44.18,81654.15,0.0,0.96257,3e-05,4.45868]
[1778086064988,44.18,81655.79,0.0,0.96263,3e-05,4.45349]
[1778086065995,44.18,81658.78,0.0,0.96273,3e-05,4.44384]
[1778086068548,44.18,81659.33,0.0,0.96275,3e-05,4.44209]
[1778086068587,44.18,81657.7,0.0,0.96269,3e-05,4.44744]
[1778086069098,44.18,81655.15,0.0,0.96261,3e-05,4.45568]
[1778086071041,44.18,81648.71,0.0,0.96239,3e-05,4.47664]
[1778086072041,44.18,81640.95,0.0,0.96212,3e-05,4.50186]
[1778086073048,44.18,81631.55,0.0,0.9618,3e-05,4.53254]
[1778086075062,44.18,81633.35,0.0,0.96186,3e-05,4.52649]
[1778086078083,44.18,81634.84,0.0,0.96192,3e-05,4.52132]
[1778086079090,44.18,81636.12,0.0,0.96196,3e-05,4.51705]
[1778086083118,44.18,81639.13,0.0,0.96207,3e-05,4.5069]
[1778086088154,44.18,81637.31,0.0,0.96201,3e-05,4.51252]
[1778086089161,44.18,81641.87,0.0,0.96217,3e-05,4.49759]
[1778086090168,44.18,81645.35,0.0,0.96229,3e-05,4.4862]
[1778086091175,44.18,81642.34,0.0,0.96218,3e-05,4.49594]
[1778086093189,44.18,81640.81,0.0,0.96213,3e-05,4.50086]
[1778086095204,44.18,81636.22,0.0,0.96198,3e-05,4.51573]
[1778086096211,44.18,81628.61,0.0,0.96172,3e-05,4.54055]
[1778086097218,44.18,81624.63,0.0,0.96158,3e-05,4.55353]
[1778086099232,44.18,81623.87,0.0,0.96156,3e-05,4.55577]
[1778086101246,44.18,81620.9,0.0,0.96146,3e-05,4.56525]
[1778086103452,44.18,81620.09,0.0,0.96143,3e-05,4.56777]
[1778086103575,44.18,81620.09,0.0,0.96143,3e-05,4.56777]
[1778086103824,44.18,81619.94,0.0,0.96143,3e-05,4.56795]
[1778086104267,44.18,81619.94,0.0,0.96143,3e-05,4.56795]
[1778086108295,44.17,81621.23,0.0,0.96148,3e-05,4.56305]
[1778086111316,44.17,81620.14,0.0,0.96148,3e-05,4.56222]
[1778086112081,44.17,81620.14,0.0,0.96148,3e-05,4.56222]
[1778086112206,44.17,81620.14,0.0,0.96148,3e-05,4.56222]
[1778086112323,44.17,81618.73,0.0,0.96143,3e-05,4.5667]
[1778086114665,44.17,81618.0,0.0,0.96141,3e-05,4.56895]
[1778086114751,44.17,81617.51,0.0,0.96139,3e-05,4.57024]
[1778086114823,44.17,81617.51,0.0,0.96139,3e-05,4.57024]
[1778086116351,44.17,81617.51,0.0,0.96139,3e-05,4.57007]
[1778086118365,44.17,81610.98,0.0,0.96117,3e-05,4.59128]
[1778086120379,44.17,81612.78,0.0,0.96124,3e-05,4.58497]
[1778086125632,44.17,81613.62,0.0,0.96127,3e-05,4.58144]
[1778086125692,44.16,81612.37,0.0,0.96123,3e-05,4.5852]
[1778086126545,44.16,81609.06,0.0,0.96112,3e-05,4.59614]
[1778086128435,44.16,81607.68,0.0,0.96107,3e-05,4.60033]
[1778086131458,44.16,81611.78,0.0,0.96122,3e-05,4.58614]
[1778086132465,44.16,81615.35,0.0,0.96135,3e-05,4.57415]
[1778086133472,44.16,81617.42,0.0,0.96142,3e-05,4.56714]
[1778086134479,44.16,81616.07,0.0,0.96138,3e-05,4.57142]
[1778086136493,44.16,81617.74,0.0,0.96144,3e-05,4.56559]
[1778086141528,44.16,81617.42,0.0,0.96144,3e-05,4.56571]
[1778086144077,44.15,81617.21,0.0,0.96143,3e-05,4.56609]
[1778086144196,44.15,81617.21,0.0,0.96143,3e-05,4.56609]
[1778086144558,44.15,81617.35,0.0,0.96144,3e-05,4.56547]
[1778086145559,44.15,81618.91,0.0,0.9615,3e-05,4.56018]
[1778086146496,44.15,81618.91,0.0,0.9615,3e-05,4.56018]
[1778086146566,44.15,81628.43,0.0,0.96183,3e-05,4.52879]
[1778086147573,44.15,81634.84,0.0,0.96205,3e-05,4.50777]
[1778086148580,44.15,81643.3,0.0,0.96234,3e-05,4.4802]
[1778086149587,44.15,81649.62,0.0,0.96255,3e-05,4.45967]
[1778086151601,44.15,81648.15,0.0,0.9625,3e-05,4.46447]
[1778086153615,44.15,81646.1,0.0,0.96243,3e-05,4.47114]
[1778086154622,44.15,81644.44,0.0,0.96238,3e-05,4.47653]
[1778086155629,44.15,81640.04,0.0,0.96223,3e-05,4.49083]
[1778086156135,44.15,81640.04,0.0,0.96223,3e-05,4.49083]
[1778086156898,44.15,81639.4,0.0,0.9622,3e-05,4.49288]
[1778086160664,44.15,81636.43,0.0,0.9621,3e-05,4.5024]
[1778086161671,44.15,81639.81,0.0,0.96222,3e-05,4.49133]
[1778086162866,44.15,81640.59,0.0,0.96225,3e-05,4.48876]
[1778086163685,44.15,81642.08,0.0,0.9623,3e-05,4.48388]
[1778086164693,44.15,81639.72,0.0,0.96222,3e-05,4.49154]
[1778086165700,44.15,81632.89,0.0,0.96199,3e-05,4.51378]
[1778086166607,44.15,81632.89,0.0,0.96199,3e-05,4.51378]
[1778086167611,44.15,81631.73,0.0,0.96195,3e-05,4.5175]
[1778086167824,44.15,81631.73,0.0,0.96195,3e-05,4.5175]
[1778086167716,44.15,81624.49,0.0,0.9617,3e-05,4.54113]
[1778086168723,44.15,81614.74,0.0,0.96136,3e-05,4.57308]
[1778086169730,44.15,81612.62,0.0,0.96129,3e-05,4.5799]
[1778086170328,44.15,81612.62,0.0,0.96129,3e-05,4.5799]
[1778086170738,44.15,81613.03,0.0,0.96131,3e-05,4.57837]
[1778086173761,44.15,81614.65,0.0,0.9614,3e-05,4.56857]
[1778086174939,44.15,81614.87,0.0,0.96141,3e-05,4.56768]
[1778086179803,44.15,81612.14,0.0,0.96132,3e-05,4.57589]
[1778086181004,44.14,81611.18,0.0,0.96129,3e-05,4.57888]
[1778086181074,44.14,81611.18,0.0,0.96129,3e-05,4.57888]
[1778086181817,44.14,81611.81,0.0,0.96131,3e-05,4.57662]
[1778086182824,44.14,81613.97,0.0,0.96139,3e-05,4.56933]
[1778086183831,44.14,81615.52,0.0,0.96144,3e-05,4.56406]
[1778086187183,44.14,81615.72,0.0,0.96146,3e-05,4.56295]
[1778086188866,44.14,81625.12,0.0,0.96178,3e-05,4.53177]
[1778086189873,44.14,81640.49,0.0,0.96231,3e-05,4.48149]
[1778086190880,44.14,81644.35,0.0,0.96244,3e-05,4.46894]
[1778086191887,44.14,81649.18,0.0,0.96261,3e-05,4.45328]
[1778086193740,44.14,81649.18,0.0,0.96261,3e-05,4.45328]
[1778086193831,44.14,81649.18,0.0,0.96261,3e-05,4.45328]
[1778086193854,44.14,81650.64,0.0,0.96266,3e-05,4.44862]
[1778086195791,44.14,81658.63,0.0,0.96293,3e-05,4.42287]
[1778086196922,44.14,81660.75,0.0,0.963,3e-05,4.4161]
[1778086197929,44.14,81665.56,0.0,0.96316,3e-05,4.40072]
[1778086198936,44.14,81667.09,0.0,0.96321,3e-05,4.3959]
[1778086200950,44.14,81664.41,0.0,0.96311,3e-05,4.40476]
[1778086205339,44.14,81663.68,0.0,0.96309,3e-05,4.40744]
[1778086205423,44.14,81664.01,0.0,0.9631,3e-05,4.40649]
[1778086207468,44.14,81664.01,0.0,0.96309,3e-05,4.4066]
[1778086207521,44.14,81664.01,0.0,0.96309,3e-05,4.4066]
[1778086207574,44.14,81664.01,0.0,0.96309,3e-05,4.4066]
[1778086207676,44.14,81666.12,0.0,0.96316,3e-05,4.40003]
[1778086209006,44.15,81672.15,0.0,0.96336,3e-05,4.38082]
[1778086210013,44.15,81681.52,0.0,0.96367,3e-05,4.35101]
[1778086211334,44.15,81681.52,0.0,0.96367,3e-05,4.35101]
[1778086211430,44.15,81681.15,0.0,0.96366,3e-05,4.35239]
[1778086216055,44.15,81675.56,0.0,0.96346,3e-05,4.3712]
[1778086217062,44.15,81669.83,0.0,0.96327,3e-05,4.38974]
[1778086218069,44.15,81664.99,0.0,0.96311,3e-05,4.40543]
[1778086220083,44.15,81663.72,0.0,0.96306,3e-05,4.40976]
[1778086221090,44.15,81666.25,0.0,0.96315,3e-05,4.40173]
[1778086222097,44.15,81667.54,0.0,0.96319,3e-05,4.39769]
[1778086223104,44.15,81665.92,0.0,0.96313,3e-05,4.403]
[1778086224112,44.15,81664.0,0.0,0.96307,3e-05,4.40929]
[1778086226774,44.15,81672.76,0.0,0.96336,3e-05,4.38151]
[1778086229147,44.15,81674.85,0.0,0.96342,3e-05,4.37509]
[1778086230154,44.16,81679.11,0.0,0.96356,3e-05,4.36164]
[1778086233495,44.16,81681.33,0.0,0.96366,3e-05,4.35123]
[1778086236197,44.16,81684.06,0.0,0.96375,3e-05,4.34311]
[1778086241232,44.16,81682.91,0.0,0.9637,3e-05,4.3478]
[1778086244253,44.16,81684.61,0.0,0.96375,3e-05,4.34299]
[1778086246227,44.16,81684.74,0.0,0.96375,3e-05,4.34278]
[1778086246460,44.17,81669.76,0.0,0.96325,3e-05,4.39082]
[1778086247439,44.17,81669.76,0.0,0.96325,3e-05,4.39082]
[1778086247475,44.17,81667.04,0.0,0.96316,3e-05,4.39975]
[1778086249434,44.17,81667.04,0.0,0.96316,3e-05,4.39996]
[1778086249508,44.17,81667.04,0.0,0.96316,3e-05,4.39996]
[1778086249942,44.17,81671.7,0.0,0.96331,3e-05,4.38527]
[1778086252309,44.17,81674.56,0.0,0.9634,3e-05,4.37639]
[1778086253453,44.17,81674.56,0.0,0.9634,3e-05,4.37639]
[1778086253506,44.17,81683.49,0.0,0.96369,3e-05,4.34804]
[1778086255330,44.17,81683.9,0.0,0.9637,3e-05,4.34707]
[1778086256816,44.17,81682.01,0.0,0.96364,3e-05,4.35349]
[1778086258351,44.17,81680.71,0.0,0.96359,3e-05,4.35784]
[1778086259484,44.17,81680.71,0.0,0.96359,3e-05,4.35784]
[1778086259533,44.17,81676.15,0.0,0.96344,3e-05,4.37258]
[1778086262379,44.17,81677.66,0.0,0.96349,3e-05,4.36827]
[1778086263386,44.17,81679.99,0.0,0.96356,3e-05,4.36099]
[1778086264393,44.17,81681.45,0.0,0.96361,3e-05,4.3565]
[1778086265388,44.17,81681.45,0.0,0.96361,3e-05,4.3565]
[1778086265428,44.18,81682.98,0.0,0.96366,3e-05,4.3518]
[1778086267414,44.18,81685.13,0.0,0.96372,3e-05,4.34532]
[1778086272449,44.18,81686.38,0.0,0.96375,3e-05,4.34237]
[1778086275403,44.18,81686.59,0.0,0.96376,3e-05,4.34211]
[1778086276326,44.18,81687.49,0.0,0.96378,3e-05,4.33946]
[1778086276467,44.18,81687.49,0.0,0.96378,3e-05,4.33946]
[1778086276546,44.18,81707.43,0.0,0.96443,3e-05,4.27662]
[1778086278496,44.18,81714.46,0.0,0.96466,3e-05,4.25508]
[1778086279336,44.18,81714.46,0.0,0.96466,3e-05,4.25508]
[1778086279503,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280177,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280561,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280648,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280698,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280807,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086281001,44.19,81713.77,0.0,0.96463,3e-05,4.25755]
[1778086280912,44.19,81739.59,0.0,0.96545,3e-05,4.17748]
[1778086281539,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282086,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282546,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282673,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282873,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282915,44.19,81739.77,0.0,0.96546,3e-05,4.17727]
[1778086282973,44.19,81753.94,0.0,0.96589,3e-05,4.13454]
[1778086284153,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284446,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284554,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284569,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284585,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284683,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284742,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284832,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284886,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285094,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285335,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285353,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285426,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285581,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285667,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285708,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285754,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285835,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285867,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086285931,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286568,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286579,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286709,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286768,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286832,44.2,81758.5,0.0,0.96602,3e-05,4.12215]
[1778086286911,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287574,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287716,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287779,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287830,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287884,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287962,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086287928,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086288080,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086288404,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086288582,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086289573,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086289756,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086289954,44.2,81757.86,0.0,0.96599,3e-05,4.12522]
[1778086289976,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290080,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290208,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290327,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290582,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290606,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290831,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290859,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290881,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086290910,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291082,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291431,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291492,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291578,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291616,44.2,81744.4,0.0,0.96555,3e-05,4.16831]
[1778086291717,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086292772,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086292837,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086292879,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086292951,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086292960,44.21,81737.33,0.0,0.96534,3e-05,4.18739]
[1778086293058,44.21,81737.33,0.0,0.96534,3e-05,4.18739]
[1778086293800,44.21,81737.33,0.0,0.96534,3e-05,4.18739]
[1778086293888,44.21,81749.32,0.0,0.96572,3e-05,4.15082]
[1778086294560,44.21,81749.32,0.0,0.96572,3e-05,4.15082]
[1778086294678,44.21,81749.32,0.0,0.96572,3e-05,4.15082]
[1778086294793,44.21,81749.32,0.0,0.96572,3e-05,4.15082]
[1778086294860,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086295773,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086295910,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086295927,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086296006,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086295911,44.21,81764.71,0.0,0.96619,3e-05,4.1046]
[1778086296049,44.21,81764.71,0.0,0.96619,3e-05,4.1046]
[1778086296639,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297079,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297124,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297179,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297192,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297425,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297729,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297829,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297865,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297896,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297929,44.22,81763.2,0.0,0.96613,3e-05,4.1104]
[1778086298078,44.22,81763.2,0.0,0.96613,3e-05,4.1104]
[1778086298740,44.22,81763.2,0.0,0.96613,3e-05,4.1104]
[1778086298831,44.22,81763.2,0.0,0.96613,3e-05,4.1104]
[1778086298841,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086299084,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086299088,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086300581,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086300728,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086300835,44.22,81762.43,0.0,0.9661,3e-05,4.11335]
[1778086300934,44.22,81761.43,0.0,0.96606,3e-05,4.11757]
[1778086301588,44.22,81761.43,0.0,0.96606,3e-05,4.11757]
[1778086301660,44.22,81761.43,0.0,0.96606,3e-05,4.11757]
[1778086301831,44.22,81761.43,0.0,0.96606,3e-05,4.11757]
[1778086301916,44.22,81761.43,0.0,0.96606,3e-05,4.11757]
[1778086301930,44.22,81756.62,0.0,0.9659,3e-05,4.13288]
[1778086302653,44.22,81756.62,0.0,0.9659,3e-05,4.13288]
[1778086302778,44.22,81756.62,0.0,0.9659,3e-05,4.13288]
[1778086302830,44.22,81756.62,0.0,0.9659,3e-05,4.13288]
[1778086302994,44.22,81756.62,0.0,0.9659,3e-05,4.13288]
[1778086302879,44.23,81753.73,0.0,0.9658,3e-05,4.14233]
[1778086307405,44.23,81753.85,0.0,0.96579,3e-05,4.14409]
[1778086307449,44.23,81753.85,0.0,0.96579,3e-05,4.14409]
[1778086307625,44.23,81753.85,0.0,0.96579,3e-05,4.14409]
[1778086307694,44.23,81753.85,0.0,0.96579,3e-05,4.14409]
[1778086307970,44.23,81753.85,0.0,0.96579,3e-05,4.14409]
[1778086307795,44.23,81760.5,0.0,0.96599,3e-05,4.12421]
[1778086308590,44.23,81760.5,0.0,0.96599,3e-05,4.12421]
[1778086308722,44.23,81760.5,0.0,0.96599,3e-05,4.12421]
[1778086308819,44.23,81760.5,0.0,0.96599,3e-05,4.12421]
[1778086308876,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309186,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309306,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309598,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309721,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309947,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086309823,44.24,81769.82,0.0,0.96627,3e-05,4.09686]
[1778086310613,44.24,81769.82,0.0,0.96627,3e-05,4.09686]
[1778086310737,44.24,81769.82,0.0,0.96627,3e-05,4.09686]
[1778086310831,44.24,81763.42,0.0,0.96606,3e-05,4.11698]
[1778086311047,44.24,81763.42,0.0,0.96606,3e-05,4.11698]
[1778086311179,44.24,81763.42,0.0,0.96606,3e-05,4.11698]
[1778086311619,44.24,81763.42,0.0,0.96606,3e-05,4.11698]
[1778086311754,44.24,81763.28,0.0,0.96605,3e-05,4.11801]
[1778086313325,44.24,81763.02,0.0,0.96604,3e-05,4.11938]
[1778086313882,44.24,81763.02,0.0,0.96604,3e-05,4.11938]
[1778086313989,44.24,81763.02,0.0,0.96604,3e-05,4.11938]
[1778086313992,44.25,81758.82,0.0,0.9659,3e-05,4.13281]
[1778086314109,44.25,81758.82,0.0,0.9659,3e-05,4.13281]
[1778086315330,44.25,81758.56,0.0,0.96589,3e-05,4.13361]
[1778086315795,44.25,81756.8,0.0,0.96583,3e-05,4.13955]
[1778086316750,44.25,81756.8,0.0,0.96583,3e-05,4.13955]
[1778086316807,44.25,81756.8,0.0,0.96583,3e-05,4.13955]
[1778086316823,44.25,81750.43,0.0,0.96563,3e-05,4.15969]
[1778086317795,44.25,81750.43,0.0,0.96563,3e-05,4.15969]
[1778086317886,44.25,81742.71,0.0,0.96537,3e-05,4.18456]
[1778086318816,44.25,81742.71,0.0,0.96537,3e-05,4.18502]
[1778086319823,44.26,81740.97,0.0,0.96531,3e-05,4.19087]
[1778086320830,44.26,81739.14,0.0,0.96525,3e-05,4.19698]
[1778086321837,44.26,81734.56,0.0,0.9651,3e-05,4.21163]
[1778086322844,44.26,81731.18,0.0,0.96498,3e-05,4.22256]
[1778086323851,44.26,81729.72,0.0,0.96493,3e-05,4.2275]
[1778086326872,44.27,81725.08,0.0,0.96477,3e-05,4.24313]
[1778086327879,44.27,81722.57,0.0,0.96469,3e-05,4.25133]
[1778086328886,44.27,81721.27,0.0,0.96464,3e-05,4.25575]
[1778086330900,44.27,81718.76,0.0,0.96456,3e-05,4.26428]
[1778086331907,44.27,81717.05,0.0,0.9645,3e-05,4.26997]
[1778086333921,44.27,81714.64,0.0,0.96441,3e-05,4.27816]
[1778086335935,44.27,81709.47,0.0,0.96424,3e-05,4.29502]
[1778086336943,44.28,81705.75,0.0,0.96412,3e-05,4.30702]
[1778086338336,44.28,81704.97,0.0,0.96409,3e-05,4.30974]
[1778086338386,44.28,81704.97,0.0,0.96409,3e-05,4.30974]
[1778086338579,44.28,81704.97,0.0,0.96409,3e-05,4.30974]
[1778086338823,44.28,81704.97,0.0,0.96409,3e-05,4.30974]
[1778086338956,44.28,81705.08,0.0,0.96409,3e-05,4.30964]
[1778086339963,44.28,81702.4,0.0,0.964,3e-05,4.31835]
[1778086344998,44.28,81703.69,0.0,0.96403,3e-05,4.31545]
[1778086348019,44.28,81706.25,0.0,0.9641,3e-05,4.30809]
[1778086349026,44.29,81708.32,0.0,0.96417,3e-05,4.30181]
[1778086350033,44.29,81710.63,0.0,0.96424,3e-05,4.2948]
[1778086351040,44.29,81712.75,0.0,0.96434,3e-05,4.28457]
[1778086352047,44.29,81713.9,0.0,0.96437,3e-05,4.28125]
[1778086357082,44.29,81710.41,0.0,0.96424,3e-05,4.29369]
[1778086362117,44.3,81707.56,0.0,0.96414,3e-05,4.30405]
[1778086363124,44.3,81709.95,0.0,0.96421,3e-05,4.29679]
[1778086366145,44.3,81711.81,0.0,0.96426,3e-05,4.29174]
[1778086371180,44.3,81712.59,0.0,0.96428,3e-05,4.29066]
[1778086374201,44.31,81709.02,0.0,0.96415,3e-05,4.30273]
[1778086380245,44.31,81708.28,0.0,0.96411,3e-05,4.30662]
[1778086381971,44.31,81714.5,0.0,0.96431,3e-05,4.28754]
[1778086384273,44.32,81735.14,0.0,0.96497,3e-05,4.22357]
[1778086385280,44.32,81743.24,0.0,0.96522,3e-05,4.19882]
[1778086386367,44.32,81743.24,0.0,0.96522,3e-05,4.19882]
[1778086386409,44.32,81743.24,0.0,0.96522,3e-05,4.19882]
[1778086386459,44.32,81743.24,0.0,0.96522,3e-05,4.19882]
[1778086386551,44.32,81733.37,0.0,0.9649,3e-05,4.22985]
[1778086388301,44.32,81732.06,0.0,0.96485,3e-05,4.23473]
[1778086391322,44.32,81730.81,0.0,0.9648,3e-05,4.23974]
[1778086394343,44.33,81729.35,0.0,0.96474,3e-05,4.24537]
[1778086395350,44.33,81728.15,0.0,0.9647,3e-05,4.24948]
[1778086397895,44.33,81721.69,0.0,0.96448,3e-05,4.27071]
[1778086401392,44.34,81720.44,0.0,0.96443,3e-05,4.27557]
[1778086406427,44.34,81719.83,0.0,0.9644,3e-05,4.27897]
[1778086407802,44.34,81721.84,0.0,0.96446,3e-05,4.27296]
[1778086410879,44.34,81721.49,0.0,0.96444,3e-05,4.27465]
[1778086412470,44.35,81713.62,0.0,0.96421,3e-05,4.29642]
[1778086413477,44.35,81709.92,0.0,0.96409,3e-05,4.30833]
[1778086416498,44.35,81706.34,0.0,0.96396,3e-05,4.32037]
[1778086417505,44.35,81703.18,0.0,0.96386,3e-05,4.33059]
[1778086418513,44.35,81701.38,0.0,0.96379,3e-05,4.33651]
[1778086421930,44.35,81702.08,0.0,0.96381,3e-05,4.33449]
[1778086427575,44.36,81703.18,0.0,0.96383,3e-05,4.33263]
[1778086428976,44.36,81703.18,0.0,0.96383,3e-05,4.33263]
[1778086429018,44.36,81703.18,0.0,0.96383,3e-05,4.33263]
[1778086429119,44.36,81701.07,0.0,0.96376,3e-05,4.33971]
[1778086430218,44.36,81701.07,0.0,0.96376,3e-05,4.33971]
[1778086434111,44.36,81701.98,0.0,0.96378,3e-05,4.3374]
[1778086434624,44.36,81698.51,0.0,0.96367,3e-05,4.34879]
[1778086436638,44.36,81701.66,0.0,0.96377,3e-05,4.33917]
[1778086438652,44.36,81704.01,0.0,0.96384,3e-05,4.33211]
[1778086440109,44.36,81704.01,0.0,0.96384,3e-05,4.33211]
[1778086439659,44.36,81706.41,0.0,0.96392,3e-05,4.32472]
[1778086441646,44.37,81707.54,0.0,0.96395,3e-05,4.32135]
[1778086443981,44.37,81710.2,0.0,0.96403,3e-05,4.31385]
[1778086446708,44.37,81708.22,0.0,0.96396,3e-05,4.32055]
[1778086451743,44.37,81708.1,0.0,0.96394,3e-05,4.32254]
[1778086456778,44.38,81709.12,0.0,0.96396,3e-05,4.32041]
[1778086457785,44.38,81711.79,0.0,0.96405,3e-05,4.31221]
[1778086458480,44.38,81711.79,0.0,0.96405,3e-05,4.31221]
[1778086460806,44.38,81710.05,0.0,0.96398,3e-05,4.31839]
[1778086462824,44.38,81707.41,0.0,0.96389,3e-05,4.32717]
[1778086463831,44.38,81702.96,0.0,0.96374,3e-05,4.34145]
[1778086464838,44.38,81701.02,0.0,0.96368,3e-05,4.34781]
[1778086465634,44.38,81701.02,0.0,0.96368,3e-05,4.34781]
[1778086465846,44.38,81699.11,0.0,0.96361,3e-05,4.35405]
[1778086468866,44.39,81697.29,0.0,0.96355,3e-05,4.36032]
[1778086469873,44.39,81695.66,0.0,0.96349,3e-05,4.36566]
[1778086471887,44.39,81690.74,0.0,0.96336,3e-05,4.37787]
[1778086472894,44.39,81687.64,0.0,0.96325,3e-05,4.38787]
[1778086473901,44.39,81682.34,0.0,0.96307,3e-05,4.4049]
[1778086478936,44.39,81678.2,0.0,0.96293,3e-05,4.41854]
[1778086479943,44.39,81676.31,0.0,0.96287,3e-05,4.42465]
[1778086481957,44.39,81674.9,0.0,0.96282,3e-05,4.42926]
[1778086482964,44.39,81668.91,0.0,0.96261,3e-05,4.44907]
[1778086484978,44.4,81667.31,0.0,0.96255,3e-05,4.45525]
[1778086485985,44.4,81662.89,0.0,0.96239,3e-05,4.47002]
[1778086486992,44.4,81661.08,0.0,0.96233,3e-05,4.47635]
[1778086487606,44.4,81661.08,0.0,0.96233,3e-05,4.47635]
[1778086487704,44.4,81661.08,0.0,0.96233,3e-05,4.47635]
[1778086487826,44.4,81661.08,0.0,0.96233,3e-05,4.47635]
[1778086488000,44.4,81655.92,0.0,0.96215,3e-05,4.49352]
[1778086489007,44.4,81650.97,0.0,0.96198,3e-05,4.50952]
[1778086490015,44.4,81646.0,0.0,0.96181,3e-05,4.52559]
[1778086495049,44.4,81646.6,0.0,0.96184,3e-05,4.52305]
[1778086500084,44.4,81646.04,0.0,0.96182,3e-05,4.52429]
[1778086500322,44.4,81646.04,0.0,0.96182,3e-05,4.52429]
[1778086502098,44.4,81643.14,0.0,0.96173,3e-05,4.53351]
[1778086503109,44.4,81638.66,0.0,0.96157,3e-05,4.54813]
[1778086504116,44.39,81634.62,0.0,0.96144,3e-05,4.56122]
[1778086505123,44.39,81637.57,0.0,0.96154,3e-05,4.55123]
[1778086506130,44.39,81642.78,0.0,0.96172,3e-05,4.53405]
[1778086507137,44.39,81636.52,0.0,0.96151,3e-05,4.55437]
[1778086508144,44.39,81634.41,0.0,0.96144,3e-05,4.56111]
[1778086510158,44.39,81631.46,0.0,0.96134,3e-05,4.5704]
[1778086511176,44.39,81625.99,0.0,0.96115,3e-05,4.58817]
[1778086512176,44.39,81623.88,0.0,0.96108,3e-05,4.59489]
[1778086513183,44.39,81620.77,0.0,0.96097,3e-05,4.6049]
[1778086515197,44.39,81619.36,0.0,0.96093,3e-05,4.60905]
[1778086521239,44.38,81619.76,0.0,0.96096,3e-05,4.60622]
[1778086523277,44.38,81621.13,0.0,0.96101,3e-05,4.6012]
[1778086524260,44.38,81627.56,0.0,0.96124,3e-05,4.57979]
[1778086525267,44.38,81638.36,0.0,0.96161,3e-05,4.54417]
[1778086526274,44.38,81641.75,0.0,0.96173,3e-05,4.5329]
[1778086527281,44.38,81641.82,0.0,0.96174,3e-05,4.53254]
[1778086528288,44.38,81636.83,0.0,0.96157,3e-05,4.5487]
[1778086529295,44.38,81632.95,0.0,0.96143,3e-05,4.56127]
[1778086530925,44.38,81627.2,0.0,0.96124,3e-05,4.57998]
[1778086533323,44.38,81628.27,0.0,0.96131,3e-05,4.57193]
[1778086536344,44.37,81630.55,0.0,0.9614,3e-05,4.56387]
[1778086537351,44.37,81633.7,0.0,0.96151,3e-05,4.55337]
[1778086538358,44.37,81635.59,0.0,0.96157,3e-05,4.547]
[1778086541379,44.37,81637.02,0.0,0.96163,3e-05,4.54186]
[1778086542386,44.37,81638.5,0.0,0.96168,3e-05,4.53688]
[1778086543393,44.37,81636.63,0.0,0.96162,3e-05,4.54284]
[1778086548428,44.37,81637.5,0.0,0.96165,3e-05,4.53928]
[1778086551449,44.37,81639.72,0.0,0.96173,3e-05,4.53161]
[1778086552456,44.37,81646.89,0.0,0.96198,3e-05,4.50813]
[1778086553463,44.37,81650.58,0.0,0.96211,3e-05,4.49602]
[1778086555477,44.37,81651.67,0.0,0.96215,3e-05,4.49232]
[1778086556484,44.36,81660.58,0.0,0.96245,3e-05,4.46342]
[1778086558498,44.36,81658.36,0.0,0.96238,3e-05,4.47052]
[1778086562229,44.36,81660.23,0.0,0.96244,3e-05,4.46439]
[1778086565864,44.36,81657.39,0.0,0.96235,3e-05,4.47353]
[1778086567561,44.36,81661.01,0.0,0.96247,3e-05,4.4618]
[1778086568568,44.36,81668.46,0.0,0.96272,3e-05,4.43778]
[1778086569575,44.36,81672.91,0.0,0.96287,3e-05,4.42351]
[1778086571592,44.36,81678.06,0.0,0.96305,3e-05,4.40642]
[1778086573606,44.36,81676.21,0.0,0.963,3e-05,4.41115]
[1778086576627,44.35,81677.4,0.0,0.96306,3e-05,4.40558]
[1778086579648,44.35,81679.76,0.0,0.96315,3e-05,4.39628]
[1778086580655,44.35,81680.93,0.0,0.9632,3e-05,4.39197]
[1778086582669,44.34,81676.6,0.0,0.96306,3e-05,4.40469]
[1778086586697,44.34,81675.47,0.0,0.96302,3e-05,4.40867]
[1778086590579,44.34,81675.08,0.0,0.96301,3e-05,4.41024]
[1778086590725,44.34,81675.08,0.0,0.96301,3e-05,4.41024]
[1778086591953,44.34,81672.63,0.0,0.96295,3e-05,4.41428]
[1778086594754,44.34,81670.53,0.0,0.96288,3e-05,4.42124]
[1778086595761,44.35,81668.16,0.0,0.9628,3e-05,4.42892]
[1778086596902,44.35,81670.29,0.0,0.96287,3e-05,4.42213]
[1778086597860,44.35,81670.29,0.0,0.96287,3e-05,4.42213]
[1778086597918,44.35,81671.76,0.0,0.96292,3e-05,4.41746]
[1778086600222,44.35,81671.76,0.0,0.96292,3e-05,4.41751]
[1778086600281,44.35,81673.25,0.0,0.96297,3e-05,4.41285]
[1778086603945,44.35,81673.25,0.0,0.96297,3e-05,4.41285]
[1778086606838,44.35,81677.34,0.0,0.9631,3e-05,4.40017]
[1778086607845,44.35,81685.2,0.0,0.96336,3e-05,4.37517]
[1778086608852,44.35,81688.04,0.0,0.96345,3e-05,4.36622]
[1778086610866,44.35,81687.47,0.0,0.96343,3e-05,4.36831]
[1778086612881,44.35,81686.19,0.0,0.96339,3e-05,4.37268]
[1778086617916,44.35,81687.23,0.0,0.96342,3e-05,4.37004]
[1778086622951,44.35,81693.6,0.0,0.96362,3e-05,4.35049]
[1778086623958,44.35,81686.27,0.0,0.96337,3e-05,4.37394]
[1778086625217,44.35,81686.27,0.0,0.96337,3e-05,4.37394]
[1778086625311,44.36,81678.93,0.0,0.96313,3e-05,4.39767]
[1778086626979,44.36,81673.38,0.0,0.96294,3e-05,4.41553]
[1778086628160,44.36,81665.75,0.0,0.96268,3e-05,4.4402]
[1778086633021,44.36,81668.61,0.0,0.96278,3e-05,4.43111]
[1778086634028,44.36,81670.6,0.0,0.96284,3e-05,4.42473]
[1778086635036,44.36,81668.34,0.0,0.96277,3e-05,4.43203]
[1778086640071,44.35,81669.48,0.0,0.96282,3e-05,4.42696]
[1778086642085,44.35,81671.91,0.0,0.96291,3e-05,4.41846]
[1778086643092,44.35,81673.35,0.0,0.96296,3e-05,4.41363]
[1778086645106,44.35,81679.23,0.0,0.96316,3e-05,4.39439]
[1778086645877,44.35,81679.23,0.0,0.96316,3e-05,4.39439]
[1778086646113,44.35,81683.96,0.0,0.96332,3e-05,4.37873]
[1778086647120,44.34,81690.96,0.0,0.96356,3e-05,4.35592]
[1778086648127,44.34,81693.86,0.0,0.96366,3e-05,4.34621]
[1778086651148,44.34,81695.93,0.0,0.96378,3e-05,4.33435]
[1778086656183,44.33,81695.85,0.0,0.9638,3e-05,4.33229]
[1778086659768,44.33,81695.2,0.0,0.96377,3e-05,4.33496]
[1778086660211,44.33,81690.62,0.0,0.96362,3e-05,4.34968]
[1778086661218,44.33,81679.35,0.0,0.96324,3e-05,4.38575]
[1778086662225,44.33,81673.17,0.0,0.96303,3e-05,4.40563]
[1778086665246,44.34,81671.56,0.0,0.96298,3e-05,4.41104]
[1778086667718,44.34,81671.24,0.0,0.96296,3e-05,4.41222]
[1778086668270,44.34,81663.35,0.0,0.9627,3e-05,4.43764]
[1778086669278,44.33,81637.38,0.0,0.96182,3e-05,4.52115]
[1778086670285,44.33,81631.49,0.0,0.96163,3e-05,4.53961]
[1778086672236,44.33,81632.15,0.0,0.96166,3e-05,4.53665]
[1778086672744,44.33,81631.77,0.0,0.96165,3e-05,4.53776]
[1778086673306,44.33,81623.86,0.0,0.96137,3e-05,4.56354]
[1778086674313,44.33,81619.61,0.0,0.96123,3e-05,4.57732]
[1778086675320,44.33,81621.16,0.0,0.96128,3e-05,4.57203]
[1778086676411,44.33,81622.61,0.0,0.96134,3e-05,4.56707]
[1778086676583,44.33,81622.61,0.0,0.96134,3e-05,4.56707]
[1778086676741,44.33,81622.61,0.0,0.96134,3e-05,4.56707]
[1778086677335,44.33,81615.58,0.0,0.96109,3e-05,4.59002]
[1778086678342,44.33,81607.19,0.0,0.9608,4e-05,4.61751]
[1778086679349,44.32,81604.72,0.0,0.96072,4e-05,4.62542]
[1778086682371,44.32,81603.21,0.0,0.96067,4e-05,4.62959]
[1778086683378,44.32,81601.59,0.0,0.96062,4e-05,4.63468]
[1778086684385,44.32,81595.49,0.0,0.96042,4e-05,4.65398]
[1778086685392,44.31,81597.55,0.0,0.9605,4e-05,4.64613]
[1778086687406,44.31,81607.75,0.0,0.96088,4e-05,4.61036]
[1778086688503,44.31,81608.15,0.0,0.9609,4e-05,4.60812]
[1778086690429,44.3,81601.7,0.0,0.96069,4e-05,4.62764]
[1778086693528,44.29,81601.47,0.0,0.96072,4e-05,4.62556]
[1778086694249,44.29,81601.47,0.0,0.96072,4e-05,4.62556]
[1778086694357,44.29,81597.64,0.0,0.96058,4e-05,4.63799]
[1778086694551,44.29,81597.64,0.0,0.96058,4e-05,4.63799]
[1778086694580,44.29,81597.64,0.0,0.96058,4e-05,4.63799]
[1778086694668,44.29,81576.03,0.0,0.95981,4e-05,4.71016]
[1778086697089,44.29,81576.91,0.0,0.95985,4e-05,4.7065]
[1778086698487,44.28,81566.5,0.0,0.95949,4e-05,4.74068]
[1778086699494,44.28,81561.76,0.0,0.95932,4e-05,4.75622]
[1778086700501,44.28,81563.92,0.0,0.9594,4e-05,4.74845]
[1778086701820,44.28,81568.11,0.0,0.95956,4e-05,4.73383]
[1778086703522,44.28,81569.86,0.0,0.95963,4e-05,4.727]
[1778086704763,44.28,81558.8,0.0,0.95924,4e-05,4.76388]
[1778086706543,44.27,81550.8,0.0,0.95896,4e-05,4.79011]
[1778086707550,44.27,81546.49,0.0,0.9588,4e-05,4.80426]
[1778086708557,44.27,81547.27,0.0,0.95884,4e-05,4.80103]
[1778086709564,44.27,81551.42,0.0,0.959,4e-05,4.78636]
[1778086711393,44.26,81563.43,0.0,0.95948,4e-05,4.74056]
[1778086712190,44.26,81566.47,0.0,0.95959,4e-05,4.72982]
[1778086714094,44.26,81570.08,0.0,0.95973,4e-05,4.7172]
[1778086715367,44.26,81574.69,0.0,0.9599,4e-05,4.70084]
[1778086715710,44.26,81577.79,0.0,0.96001,4e-05,4.69044]
[1778086719076,44.26,81578.83,0.0,0.96006,4e-05,4.68577]
[1778086723662,44.25,81580.82,0.0,0.96015,4e-05,4.67725]
[1778086725275,44.25,81584.28,0.0,0.96028,4e-05,4.66496]
[1778086726833,44.25,81584.28,0.0,0.96028,4e-05,4.66496]
[1778086726888,44.25,81584.28,0.0,0.96028,4e-05,4.66496]
[1778086726927,44.25,81584.49,0.0,0.96029,4e-05,4.66393]
[1778086728697,44.24,81587.26,0.0,0.9604,4e-05,4.65401]
[1778086730688,44.24,81587.11,0.0,0.9604,4e-05,4.65418]
[1778086730774,44.24,81591.46,0.0,0.96055,4e-05,4.63937]
[1778086734740,44.23,81601.17,0.0,0.96092,4e-05,4.60461]
[1778086735747,44.23,81606.4,0.0,0.96112,3e-05,4.58637]
[1778086736747,44.23,81606.4,0.0,0.96112,3e-05,4.58637]
[1778086740288,44.22,81608.23,0.0,0.96121,3e-05,4.57769]
[1778086740342,44.22,81616.88,0.0,0.96153,3e-05,4.54751]
[1778086741789,44.21,81620.35,0.0,0.96166,3e-05,4.53527]
[1778086742728,44.21,81620.35,0.0,0.96166,3e-05,4.53527]
[1778086742771,44.21,81620.35,0.0,0.96166,3e-05,4.53527]
[1778086742833,44.21,81620.35,0.0,0.96166,3e-05,4.53527]
[1778086742932,44.21,81626.04,0.0,0.96185,3e-05,4.51651]
[1778086745292,44.21,81626.2,0.0,0.96186,3e-05,4.51578]
[1778086745394,44.21,81622.82,0.0,0.96175,3e-05,4.52675]
[1778086745778,44.21,81622.82,0.0,0.96175,3e-05,4.52675]
[1778086746150,44.21,81617.83,0.0,0.96157,3e-05,4.5431]
[1778086747980,44.21,81617.83,0.0,0.96157,3e-05,4.54302]
[1778086748795,44.21,81618.53,0.0,0.9616,3e-05,4.54062]
[1778086748845,44.21,81616.71,0.0,0.96154,3e-05,4.54646]
[1778086750854,44.21,81618.76,0.0,0.96161,3e-05,4.53947]
[1778086755889,44.21,81617.02,0.0,0.96156,3e-05,4.54454]
[1778086756896,44.21,81613.53,0.0,0.96144,3e-05,4.55588]
[1778086761156,44.21,81605.59,0.0,0.96117,3e-05,4.58146]
[1778086762945,44.21,81601.6,0.0,0.96103,4e-05,4.5943]
[1778086763952,44.21,81603.34,0.0,0.96109,3e-05,4.58836]
[1778086764824,44.21,81603.34,0.0,0.96109,3e-05,4.58836]
[1778086764833,44.21,81603.34,0.0,0.96109,3e-05,4.58836]
[1778086765966,44.2,81601.33,0.0,0.96103,4e-05,4.59459]
[1778086766973,44.2,81595.18,0.0,0.96081,4e-05,4.61476]
[1778086768987,44.2,81590.31,0.0,0.96064,4e-05,4.63086]
[1778086769994,44.2,81587.56,0.0,0.96055,4e-05,4.63977]
[1778086771001,44.2,81585.4,0.0,0.96051,4e-05,4.64269]
[1778086772008,44.2,81580.59,0.0,0.96034,4e-05,4.65843]
[1778086775221,44.2,81580.25,0.0,0.96033,4e-05,4.65896]
[1778086775313,44.2,81582.36,0.0,0.96041,4e-05,4.65127]
[1778086778924,44.19,81582.6,0.0,0.96043,4e-05,4.64985]
[1778086782078,44.18,81587.9,0.0,0.96065,4e-05,4.62896]
[1778086783369,44.18,81592.67,0.0,0.96084,4e-05,4.6112]
[1778086785099,44.18,81594.83,0.0,0.96093,4e-05,4.60312]
[1778086790157,44.17,81592.11,0.0,0.96086,4e-05,4.60967]
[1778086792148,44.16,81588.4,0.0,0.96074,4e-05,4.6202]
[1778086794162,44.16,81595.18,0.0,0.961,4e-05,4.59587]
[1778086795169,44.15,81598.06,0.0,0.96111,4e-05,4.58543]
[1778086796176,44.15,81602.51,0.0,0.96128,3e-05,4.56984]
[1778086797183,44.15,81599.98,0.0,0.9612,3e-05,4.57734]
[1778086799199,44.14,81601.94,0.0,0.96128,3e-05,4.56918]
[1778086801331,44.14,81602.05,0.0,0.9613,3e-05,4.56797]
[1778086803225,44.13,81591.12,0.0,0.96094,4e-05,4.60164]
[1778086804232,44.13,81594.85,0.0,0.96108,4e-05,4.58843]
[1778086805330,44.13,81594.85,0.0,0.96108,4e-05,4.58843]
[1778086805337,44.12,81595.09,0.0,0.9611,4e-05,4.58589]
[1778086805705,44.12,81595.09,0.0,0.9611,4e-05,4.58589]
[1778086805748,44.12,81595.09,0.0,0.9611,4e-05,4.58589]
[1778086809139,44.12,81595.32,0.0,0.96113,4e-05,4.5834]
[1778086814307,44.1,81597.81,0.0,0.96128,3e-05,4.5692]
[1778086818335,44.09,81595.51,0.0,0.96123,3e-05,4.57347]
[1778086820349,44.09,81588.13,0.0,0.96098,4e-05,4.59758]
[1778086821222,44.09,81588.13,0.0,0.96098,4e-05,4.59758]
[1778086821356,44.09,81583.87,0.0,0.96083,4e-05,4.61153]
[1778086823371,44.09,81580.67,0.0,0.96072,4e-05,4.62172]
[1778086826392,44.08,81578.91,0.0,0.96067,4e-05,4.62685]
[1778086828406,44.08,81586.19,0.0,0.96093,4e-05,4.60212]
[1778086829413,44.08,81588.04,0.0,0.961,4e-05,4.59576]
[1778086830420,44.08,81584.48,0.0,0.96088,4e-05,4.60669]
[1778086831427,44.08,81581.34,0.0,0.96081,4e-05,4.61226]
[1778086835455,44.07,81582.83,0.0,0.9609,4e-05,4.60371]
[1778086837469,44.06,81581.2,0.0,0.96086,4e-05,4.60735]
[1778086838476,44.06,81579.64,0.0,0.96082,4e-05,4.61165]
[1778086839196,44.06,81579.64,0.0,0.96082,4e-05,4.61165]
[1778086839483,44.05,81574.55,0.0,0.96065,4e-05,4.62771]
[1778086840497,44.05,81571.66,0.0,0.96055,4e-05,4.63644]
[1778086842504,44.05,81569.68,0.0,0.9605,4e-05,4.64118]
[1778086843543,44.05,81569.68,0.0,0.9605,4e-05,4.64118]
[1778086843587,44.04,81558.44,0.0,0.9601,4e-05,4.6786]
[1778086845525,44.04,81549.38,0.0,0.95978,4e-05,4.70852]
[1778086846532,44.04,81543.8,0.0,0.95959,4e-05,4.727]
[1778086851567,44.03,81544.63,0.0,0.95964,4e-05,4.72213]
[1778086854588,44.03,81547.74,0.0,0.95976,4e-05,4.71038]
[1778086855595,44.03,81544.16,0.0,0.95964,4e-05,4.7221]
[1778086856602,44.03,81540.91,0.0,0.95952,4e-05,4.7327]
[1778086858617,44.03,81533.9,0.0,0.95928,4e-05,4.75566]
[1778086859625,44.02,81530.16,0.0,0.95915,4e-05,4.76793]
[1778086860631,44.02,81532.32,0.0,0.95923,4e-05,4.76009]
[1778086865667,44.02,81535.38,0.0,0.95937,4e-05,4.74734]
[1778086866681,44.01,81537.28,0.0,0.95944,4e-05,4.74042]
[1778086867685,44.01,81539.84,0.0,0.95954,4e-05,4.73129]
[1778086871717,44.01,81543.79,0.0,0.9597,4e-05,4.71622]
[1778086872720,44.01,81545.24,0.0,0.95976,4e-05,4.7109]
[1778086877551,44.0,81542.26,0.0,0.95967,4e-05,4.71906]
[1778086878063,44.0,81534.44,0.0,0.95938,4e-05,4.74559]
[1778086879769,44.0,81531.84,0.0,0.9593,4e-05,4.75365]
[1778086880776,44.0,81533.97,0.0,0.95938,4e-05,4.74597]
[1778086884804,43.99,81531.58,0.0,0.95931,4e-05,4.75232]
[1778086885811,43.99,81532.99,0.0,0.95937,4e-05,4.74708]
[1778086888832,43.99,81536.0,0.0,0.95949,4e-05,4.73552]
[1778086889839,43.98,81537.96,0.0,0.95957,4e-05,4.72843]
[1778086891853,43.98,81533.88,0.0,0.95946,4e-05,4.7374]
[1778086895881,43.98,81532.31,0.0,0.95942,4e-05,4.74104]
[1778086900516,43.97,81530.77,0.0,0.95939,4e-05,4.7441]
[1778086900921,43.97,81530.77,0.0,0.95939,4e-05,4.7441]
[1778086901039,43.97,81530.77,0.0,0.95939,4e-05,4.7441]
[1778086901056,43.97,81524.2,0.0,0.95915,4e-05,4.76648]
[1778086903327,43.97,81524.06,0.0,0.95915,4e-05,4.76653]
[1778086903427,43.97,81521.92,0.0,0.95908,4e-05,4.77292]
[1778086906958,43.96,81518.96,0.0,0.95898,4e-05,4.78159]
[1778086907965,43.96,81515.97,0.0,0.95888,4e-05,4.79134]
[1778086913000,43.95,81516.62,0.0,0.95893,4e-05,4.78656]
[1778086916023,43.95,81520.02,0.0,0.95907,4e-05,4.77341]
[1778086917028,43.95,81523.63,0.0,0.95921,4e-05,4.76058]
[1778086920049,43.94,81522.37,0.0,0.95918,4e-05,4.76348]
[1778086923070,43.94,81519.83,0.0,0.9591,4e-05,4.77077]
[1778086927098,43.93,81517.98,0.0,0.95905,4e-05,4.7752]
[1778086928105,43.93,81515.48,0.0,0.95896,4e-05,4.78328]
[1778086930119,43.93,81520.23,0.0,0.95915,4e-05,4.76605]
[1778086931127,43.92,81521.76,0.0,0.95921,4e-05,4.76034]
[1778086932640,43.92,81530.56,0.0,0.95954,4e-05,4.72944]
[1778086934148,43.92,81527.98,0.0,0.95945,4e-05,4.73779]
[1778086937169,43.92,81526.23,0.0,0.9594,4e-05,4.7425]
[1778086938176,43.92,81524.94,0.0,0.95936,4e-05,4.74647]
[1778086940190,43.91,81526.17,0.0,0.95941,4e-05,4.74142]
[1778086945225,43.91,81530.03,0.0,0.95958,4e-05,4.72614]
[1778086946232,43.9,81536.7,0.0,0.95982,4e-05,4.70309]
[1778086947239,43.9,81543.71,0.0,0.96009,4e-05,4.67832]
[1778086949253,43.87,81550.42,0.0,0.96044,4e-05,4.64482]
[1778086950260,43.84,81557.17,0.0,0.96078,4e-05,4.61256]
[1778086951267,43.83,81559.65,0.0,0.96091,4e-05,4.59936]
[1778086953281,43.83,81562.04,0.0,0.96102,4e-05,4.58966]
[1778086954288,43.83,81568.39,0.0,0.96125,4e-05,4.56765]
[1778086955295,43.82,81573.12,0.0,0.96142,4e-05,4.5511]
[1778086956302,43.82,81573.44,0.0,0.96144,4e-05,4.54926]
[1778086959083,43.82,81573.76,0.0,0.96147,4e-05,4.54666]
[1778086961337,43.81,81578.82,0.0,0.96167,3e-05,4.5276]
[1778086965365,43.8,81577.62,0.0,0.96165,3e-05,4.52997]
[1778086966372,43.8,81575.84,0.0,0.96158,3e-05,4.5358]
[1778086967379,43.8,81576.97,0.0,0.96162,3e-05,4.53199]
[1778086971330,43.8,81576.64,0.0,0.96162,3e-05,4.53287]
[1778086971363,43.8,81576.64,0.0,0.96162,3e-05,4.53287]
[1778086971389,43.8,81576.64,0.0,0.96162,3e-05,4.53287]
[1778086971575,43.8,81576.64,0.0,0.96162,3e-05,4.53287]
[1778086971670,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972036,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972073,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972370,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972513,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972573,43.8,81576.64,0.0,0.96162,3e-05,4.53273]
[1778086972609,43.8,81576.64,0.0,0.96162,3e-05,4.53266]
[1778086974602,43.8,81576.32,0.0,0.96161,3e-05,4.53372]
[1778086974728,43.8,81576.32,0.0,0.96161,3e-05,4.53372]
[1778086974703,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086974770,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086974824,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086974891,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086974935,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086975073,43.8,81575.27,0.0,0.96157,4e-05,4.53705]
[1778086975435,43.8,81575.27,0.0,0.96157,4e-05,4.53697]
[1778086980470,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981522,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981573,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981620,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981657,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981661,43.79,81573.07,0.0,0.96153,4e-05,4.54114]
[1778086981706,43.79,81581.06,0.0,0.96181,3e-05,4.51396]
[1778086981824,43.79,81581.06,0.0,0.96181,3e-05,4.51396]
[1778086982846,43.79,81581.06,0.0,0.96182,3e-05,4.51325]
[1778086984299,43.79,81583.1,0.0,0.9619,3e-05,4.50581]
[1778086984498,43.78,81578.92,0.0,0.96176,3e-05,4.51892]
[1778086990540,43.77,81578.47,0.0,0.96179,3e-05,4.51612]
[1778086991683,43.77,81578.47,0.0,0.96179,3e-05,4.51612]
[1778086992497,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992539,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992576,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992619,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992660,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992754,43.77,81576.3,0.0,0.96172,3e-05,4.52259]
[1778086992720,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086992823,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086992875,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086992997,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993076,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993089,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993333,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993420,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993535,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993574,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993605,43.77,81568.55,0.0,0.96145,4e-05,4.54822]
[1778086993623,43.77,81571.03,0.0,0.96154,4e-05,4.53993]
[1778086995619,43.77,81571.03,0.0,0.96154,4e-05,4.53984]
[1778086995742,43.77,81571.03,0.0,0.96154,4e-05,4.53984]
[1778086995707,43.77,81570.8,0.0,0.96153,4e-05,4.54053]
[1778086995784,43.77,81570.8,0.0,0.96153,4e-05,4.54053]
[1778086995826,43.77,81570.8,0.0,0.96153,4e-05,4.54053]
[1778086996714,43.77,81570.8,0.0,0.96153,4e-05,4.54053]
[1778086996582,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086996824,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086996840,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086996848,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086996955,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086996995,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086997061,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086997073,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086997091,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086997727,43.77,81570.8,0.0,0.96153,4e-05,4.54045]
[1778086997589,43.77,81570.33,0.0,0.96152,4e-05,4.54193]
[1778086997795,43.77,81570.33,0.0,0.96152,4e-05,4.54193]
[1778086997824,43.77,81570.33,0.0,0.96152,4e-05,4.54193]
[1778086997839,43.77,81570.33,0.0,0.96152,4e-05,4.54193]
[1778086998598,43.77,81568.35,0.0,0.96145,4e-05,4.54842]
[1778087000386,43.77,81567.24,0.0,0.96141,4e-05,4.55201]
[1778087000539,43.77,81567.24,0.0,0.96141,4e-05,4.55201]
[1778087000575,43.77,81567.24,0.0,0.96141,4e-05,4.55201]
[1778087000604,43.77,81567.24,0.0,0.96141,4e-05,4.55201]
[1778087000645,43.77,81565.09,0.0,0.96134,4e-05,4.55907]
[1778087000849,43.77,81565.09,0.0,0.96134,4e-05,4.55907]
[1778087000915,43.77,81565.09,0.0,0.96134,4e-05,4.55907]
[1778087000967,43.77,81565.09,0.0,0.96134,4e-05,4.55907]
[1778087001073,43.77,81565.09,0.0,0.96134,4e-05,4.55907]
[1778087001617,43.77,81564.98,0.0,0.96133,4e-05,4.55933]
[1778087003101,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003149,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003253,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003266,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003325,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003374,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003416,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003444,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003495,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003575,43.76,81564.08,0.0,0.9613,4e-05,4.56221]
[1778087003677,43.76,81564.59,0.0,0.96132,4e-05,4.5604]
[1778087004927,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005052,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005074,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005095,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005516,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005578,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005639,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005745,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005760,43.76,81564.57,0.0,0.96132,4e-05,4.56035]
[1778087005680,43.76,81566.28,0.0,0.96138,4e-05,4.55455]
[1778087005826,43.76,81566.28,0.0,0.96138,4e-05,4.55455]
[1778087006656,43.76,81566.16,0.0,0.96138,4e-05,4.55483]
[1778087011362,43.76,81566.13,0.0,0.96138,4e-05,4.55451]
[1778087011464,43.76,81566.13,0.0,0.96138,4e-05,4.55451]
[1778087011573,43.76,81566.13,0.0,0.96138,4e-05,4.55451]
[1778087011712,43.76,81566.13,0.0,0.96138,4e-05,4.55451]
[1778087011691,43.76,81566.49,0.0,0.96143,4e-05,4.54924]
[1778087011825,43.76,81566.49,0.0,0.96143,4e-05,4.54924]
[1778087012898,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013017,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013086,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013140,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013228,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013238,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013324,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013353,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013469,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013574,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013713,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013738,43.76,81566.89,0.0,0.96144,4e-05,4.54782]
[1778087013705,43.76,81566.24,0.0,0.96142,4e-05,4.54989]
[1778087013861,43.76,81566.24,0.0,0.96142,4e-05,4.54989]
[1778087013916,43.76,81566.24,0.0,0.96142,4e-05,4.54989]
[1778087014074,43.76,81566.24,0.0,0.96142,4e-05,4.54989]
[1778087014712,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015235,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015320,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015344,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015438,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015575,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015640,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015649,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015722,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087015828,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016083,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016127,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016135,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016323,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016573,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016635,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016696,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087016765,43.75,81596.92,0.0,0.96251,3e-05,4.44662]
[1778087016964,43.75,81596.92,0.0,0.96251,3e-05,4.44662]
[1778087020077,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020193,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020244,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020323,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020361,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020575,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020686,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020737,43.75,81597.42,0.0,0.96255,3e-05,4.44319]
[1778087020754,43.75,81597.49,0.0,0.96255,3e-05,4.44238]
[1778087020829,43.75,81597.49,0.0,0.96255,3e-05,4.44238]
[1778087021074,43.75,81597.49,0.0,0.96255,3e-05,4.44238]
[1778087021126,43.75,81597.49,0.0,0.96255,3e-05,4.44238]
[1778087021761,43.75,81597.59,0.0,0.96256,3e-05,4.44147]
[1778087026427,43.74,81597.67,0.0,0.96259,3e-05,4.43888]
[1778087026581,43.74,81597.67,0.0,0.96259,3e-05,4.43888]
[1778087026826,43.74,81597.77,0.0,0.9626,3e-05,4.43797]
[1778087026849,43.74,81595.43,0.0,0.96252,3e-05,4.44563]
[1778087029817,43.73,81594.04,0.0,0.96249,3e-05,4.44844]
[1778087032838,43.72,81596.37,0.0,0.96259,3e-05,4.43905]
[1778087038045,43.72,81597.09,0.0,0.96264,3e-05,4.43439]
[1778087038497,43.71,81599.26,0.0,0.96272,3e-05,4.42616]
[1778087040894,43.71,81595.15,0.0,0.96259,3e-05,4.43915]
[1778087041901,43.71,81592.88,0.0,0.96251,3e-05,4.4467]
[1778087044558,43.71,81592.43,0.0,0.96249,3e-05,4.44827]
[1778087044659,43.71,81586.97,0.0,0.9623,3e-05,4.46634]
[1778087046936,43.71,81583.77,0.0,0.96219,3e-05,4.47697]
[1778087047943,43.71,81593.71,0.0,0.96254,3e-05,4.44372]
[1778087048953,43.71,81597.99,0.0,0.96269,3e-05,4.42908]
[1778087050562,43.71,81597.99,0.0,0.96269,3e-05,4.42908]
[1778087050616,43.71,81598.42,0.0,0.96272,3e-05,4.42654]
[1778087051981,43.7,81596.83,0.0,0.96267,3e-05,4.43118]
[1778087052988,43.7,81591.72,0.0,0.9625,3e-05,4.44735]
[1778087053995,43.7,81593.0,0.0,0.96255,3e-05,4.44259]
[1778087055007,43.7,81595.99,0.0,0.96266,3e-05,4.43222]
[1778087056009,43.7,81598.1,0.0,0.96274,3e-05,4.42475]
[1778087057016,43.7,81600.18,0.0,0.96281,3e-05,4.4174]
[1778087059030,43.69,81601.43,0.0,0.96287,3e-05,4.41224]
[1778087060038,43.69,81603.86,0.0,0.96296,3e-05,4.4038]
[1778087061044,43.69,81606.71,0.0,0.96306,3e-05,4.394]
[1778087064065,43.68,81602.96,0.0,0.96295,3e-05,4.40472]
[1778087065072,43.68,81605.74,0.0,0.96305,3e-05,4.39517]
[1778087066079,43.68,81607.12,0.0,0.9631,3e-05,4.39017]
[1778087068093,43.68,81603.59,0.0,0.96299,3e-05,4.40066]
[1778087073129,43.67,81604.98,0.0,0.96309,3e-05,4.38974]
[1778087074135,43.67,81606.91,0.0,0.96316,3e-05,4.38297]
[1778087075146,43.67,81611.79,0.0,0.96333,3e-05,4.36666]
[1778087076153,43.67,81615.27,0.0,0.96345,3e-05,4.35493]
[1778087077521,43.67,81615.27,0.0,0.96345,3e-05,4.35493]
[1778087077574,43.67,81615.27,0.0,0.96345,3e-05,4.35493]
[1778087077661,43.66,81624.53,0.0,0.96377,3e-05,4.32421]
[1778087079174,43.66,81629.36,0.0,0.96394,3e-05,4.30829]
[1778087080656,43.66,81628.56,0.0,0.96392,3e-05,4.31012]
[1778087085216,43.65,81631.93,0.0,0.96405,3e-05,4.29792]
[1778087090251,43.65,81627.4,0.0,0.96391,3e-05,4.31077]
[1778087091258,43.65,81616.64,0.0,0.96356,3e-05,4.34508]
[1778087093272,43.65,81615.75,0.0,0.96353,3e-05,4.34719]
[1778087096293,43.64,81613.31,0.0,0.96346,3e-05,4.35383]
[1778087100321,43.64,81612.03,0.0,0.96344,3e-05,4.35627]
[1778087103391,43.63,81621.77,0.0,0.96378,3e-05,4.32356]
[1778087105356,43.63,81624.87,0.0,0.96389,3e-05,4.31275]
[1778087106363,43.63,81626.44,0.0,0.96395,3e-05,4.30734]
[1778087107371,43.63,81633.07,0.0,0.96417,3e-05,4.28573]
[1778087108379,43.63,81636.49,0.0,0.96429,3e-05,4.27445]
[1778087109385,43.63,81634.65,0.0,0.96423,3e-05,4.28004]
[1778087111399,43.62,81631.1,0.0,0.96412,3e-05,4.29081]
[1778087112406,43.62,81629.24,0.0,0.96406,3e-05,4.29646]
[1778087116434,43.62,81632.06,0.0,0.96417,3e-05,4.28613]
[1778087117441,43.62,81634.23,0.0,0.96424,3e-05,4.27886]
[1778087118448,43.62,81635.38,0.0,0.96428,3e-05,4.27487]
[1778087120598,43.61,81636.67,0.0,0.96434,3e-05,4.26988]
[1778087123483,43.61,81627.58,0.0,0.96404,3e-05,4.2984]
[1778087124490,43.61,81625.75,0.0,0.96398,3e-05,4.30399]
[1778087125497,43.61,81624.41,0.0,0.96394,3e-05,4.30796]
[1778087127720,43.61,81619.97,0.0,0.9638,3e-05,4.3212]
[1778087129525,43.61,81610.45,0.0,0.96349,3e-05,4.35157]
[1778087130532,43.6,81607.93,0.0,0.9634,3e-05,4.35936]
[1778087131539,43.6,81607.53,0.0,0.96343,3e-05,4.35635]
[1778087132615,43.6,81609.31,0.0,0.96349,3e-05,4.34973]
[1778087134560,43.6,81607.32,0.0,0.96343,3e-05,4.35576]
[1778087137581,43.59,81609.66,0.0,0.96352,3e-05,4.34692]
[1778087138588,43.59,81612.42,0.0,0.96362,3e-05,4.33757]
[1778087141609,43.59,81609.24,0.0,0.96353,3e-05,4.34666]
[1778087146644,43.58,81608.81,0.0,0.96354,3e-05,4.34562]
[1778087149665,43.58,81604.34,0.0,0.9634,3e-05,4.35888]
[1778087150672,43.58,81596.16,0.0,0.96312,3e-05,4.38502]
[1778087151679,43.58,81591.67,0.0,0.96298,3e-05,4.39919]
[1778087152686,43.57,81594.49,0.0,0.96308,3e-05,4.3895]
[1778087153693,43.57,81597.07,0.0,0.96317,3e-05,4.38062]
[1778087158728,43.56,81597.62,0.0,0.96321,3e-05,4.37653]
[1778087160742,43.56,81600.26,0.0,0.96331,3e-05,4.36703]
[1778087164770,43.56,81597.27,0.0,0.96323,3e-05,4.375]
[1778087166784,43.55,81592.37,0.0,0.96307,3e-05,4.39005]
[1778087168799,43.55,81590.66,0.0,0.96302,3e-05,4.39466]
[1778087169806,43.55,81597.03,0.0,0.96324,3e-05,4.37343]
[1778087174843,43.54,81596.47,0.0,0.96325,3e-05,4.37301]
[1778087176084,43.54,81595.81,0.0,0.96323,3e-05,4.37471]
[1778087176212,43.54,81595.81,0.0,0.96323,3e-05,4.37471]
[1778087176921,43.54,81595.81,0.0,0.96323,3e-05,4.37471]
[1778087176857,43.54,81592.32,0.0,0.96312,3e-05,4.38562]
[1778087177864,43.54,81590.59,0.0,0.96306,3e-05,4.39079]
[1778087178871,43.54,81584.35,0.0,0.96285,3e-05,4.4107]
[1778087179878,43.53,81579.98,0.0,0.96271,3e-05,4.4245]
[1778087180885,43.53,81578.17,0.0,0.96265,3e-05,4.42991]
[1778087182899,43.53,81575.01,0.0,0.96255,3e-05,4.4392]
[1778087187934,43.52,81574.94,0.0,0.96258,3e-05,4.43665]
[1778087191379,43.52,81575.07,0.0,0.9626,3e-05,4.43512]
[1778087191575,43.52,81575.07,0.0,0.9626,3e-05,4.43512]
[1778087191631,43.52,81578.32,0.0,0.96274,3e-05,4.41999]
[1778087192969,43.51,81575.56,0.0,0.96266,3e-05,4.42795]
[1778087195990,43.51,81577.14,0.0,0.96273,3e-05,4.42117]
[1778087196997,43.51,81575.78,0.0,0.96269,3e-05,4.4251]
[1778087199011,43.5,81577.59,0.0,0.96276,3e-05,4.41811]
[1778087204046,43.49,81578.15,0.0,0.96281,3e-05,4.41367]
[1778087205053,43.49,81580.69,0.0,0.9629,3e-05,4.40484]
[1778087207067,43.49,81575.89,0.0,0.96275,3e-05,4.41956]
[1778087208848,43.49,81575.89,0.0,0.96275,3e-05,4.41956]
[1778087210088,43.48,81574.41,0.0,0.96271,3e-05,4.42288]
[1778087211095,43.48,81570.45,0.0,0.96258,3e-05,4.43537]
[1778087212104,43.48,81564.16,0.0,0.96237,3e-05,4.45555]
[1778087213111,43.48,81562.44,0.0,0.96232,3e-05,4.46068]
[1778087215125,43.48,81564.28,0.0,0.96239,3e-05,4.45344]
[1778087216132,43.47,81568.81,0.0,0.96255,3e-05,4.43794]
[1778087217075,43.47,81568.81,0.0,0.96255,3e-05,4.43794]
[1778087217168,43.47,81572.99,0.0,0.9627,3e-05,4.42362]
[1778087219153,43.47,81578.1,0.0,0.96289,3e-05,4.40578]
[1778087220947,43.47,81578.1,0.0,0.96289,3e-05,4.40578]
[1778087221478,43.47,81578.1,0.0,0.96289,3e-05,4.40578]
[1778087224188,43.46,81579.76,0.0,0.96297,3e-05,4.39786]
[1778087225016,43.46,81579.76,0.0,0.96297,3e-05,4.39786]
[1778087225195,43.46,81583.48,0.0,0.96311,3e-05,4.38521]
[1778087226202,43.46,81590.91,0.0,0.96336,3e-05,4.36052]
[1778087227209,43.46,81596.76,0.0,0.96357,3e-05,4.34106]
[1778087228786,43.45,81601.23,0.0,0.96373,3e-05,4.32578]
[1778087231237,43.45,81603.37,0.0,0.96381,3e-05,4.31814]
[1778087236273,43.45,81602.62,0.0,0.9638,3e-05,4.31883]
[1778087238552,43.45,81602.62,0.0,0.9638,3e-05,4.31883]
[1778087244649,43.44,81603.42,0.0,0.96385,3e-05,4.31383]
[1778087250633,43.43,81603.27,0.0,0.96387,3e-05,4.31231]
[1778087256419,43.42,81603.82,0.0,0.96394,3e-05,4.30438]
[1778087259659,43.42,81603.19,0.0,0.96392,3e-05,4.30577]
[1778087259761,43.42,81604.81,0.0,0.96398,3e-05,4.2999]
[1778087261453,43.42,81610.34,0.0,0.96417,3e-05,4.28177]
[1778087262460,43.42,81611.41,0.0,0.96421,3e-05,4.27801]
[1778087265484,43.42,81607.25,0.0,0.96408,3e-05,4.29056]
[1778087267498,43.41,81608.46,0.0,0.96413,3e-05,4.28607]
[1778087269512,43.41,81605.94,0.0,0.96405,3e-05,4.29359]
[1778087270225,43.41,81605.94,0.0,0.96405,3e-05,4.29359]
[1778087272079,43.41,81606.69,0.0,0.96408,3e-05,4.29058]
[1778087272144,43.41,81606.69,0.0,0.96408,3e-05,4.29058]
[1778087272533,43.41,81608.16,0.0,0.96413,3e-05,4.28555]
[1778087274547,43.41,81612.35,0.0,0.96428,3e-05,4.2715]
[1778087275181,43.41,81612.35,0.0,0.96428,3e-05,4.2715]
[1778087280540,43.4,81612.65,0.0,0.9643,3e-05,4.26946]
[1778087285624,43.4,81614.69,0.0,0.96438,3e-05,4.2611]
[1778087286631,43.4,81617.9,0.0,0.96449,3e-05,4.25056]
[1778087287638,43.4,81620.91,0.0,0.9646,3e-05,4.24069]
[1778087292673,43.39,81621.31,0.0,0.96462,3e-05,4.23833]
[1778087295529,43.39,81621.4,0.0,0.96463,3e-05,4.23762]
[1778087295822,43.39,81621.4,0.0,0.96463,3e-05,4.23762]
[1778087295876,43.39,81621.4,0.0,0.96463,3e-05,4.23762]
[1778087295973,43.39,81629.65,0.0,0.9649,3e-05,4.21091]
[1778087296074,43.39,81629.65,0.0,0.9649,3e-05,4.21091]
[1778087297708,43.39,81632.2,0.0,0.96499,3e-05,4.20261]
[1778087298715,43.39,81635.29,0.0,0.96509,3e-05,4.19264]
[1778087299722,43.39,81633.95,0.0,0.96505,3e-05,4.19674]
[1778087303750,43.39,81635.63,0.0,0.96511,3e-05,4.19087]
[1778087306771,43.39,81632.85,0.0,0.96502,3e-05,4.1993]
[1778087307778,43.39,81634.99,0.0,0.96509,3e-05,4.19238]
[1778087308785,43.39,81636.55,0.0,0.96515,3e-05,4.18729]
[1778087310799,43.38,81641.63,0.0,0.96531,3e-05,4.17097]
[1778087311807,43.38,81643.3,0.0,0.9654,3e-05,4.16178]
[1778087312814,43.38,81651.32,0.0,0.96566,3e-05,4.13636]
[1778087313821,43.38,81656.65,0.0,0.96583,3e-05,4.1196]
[1778087314829,43.38,81659.46,0.0,0.96592,3e-05,4.11081]
[1778087315835,43.38,81662.21,0.0,0.96601,3e-05,4.10221]
[1778087316842,43.38,81663.89,0.0,0.96606,3e-05,4.09699]
[1778087318856,43.38,81662.74,0.0,0.96603,3e-05,4.10063]
[1778087319863,43.38,81661.51,0.0,0.96599,3e-05,4.10449]
[1778087320870,43.38,81651.96,0.0,0.96568,3e-05,4.13442]
[1778087321877,43.38,81645.0,0.0,0.96546,3e-05,4.15628]
[1778087322884,43.38,81641.34,0.0,0.96534,3e-05,4.16776]
[1778087326912,43.38,81639.69,0.0,0.96529,3e-05,4.1726]
[1778087327919,43.38,81646.42,0.0,0.96551,3e-05,4.15126]
[1778087328927,43.38,81648.39,0.0,0.96557,3e-05,4.145]
[1778087329934,43.38,81649.94,0.0,0.96562,3e-05,4.14007]
[1778087331948,43.38,81651.86,0.0,0.96569,3e-05,4.13395]
[1778087335976,43.38,81650.28,0.0,0.96564,3e-05,4.13877]
[1778087341012,43.38,81649.37,0.0,0.96561,3e-05,4.14144]
[1778087342019,43.38,81644.24,0.0,0.96544,3e-05,4.15754]
[1778087344042,43.38,81638.63,0.0,0.96526,3e-05,4.1751]
[1778087345041,43.38,81642.14,0.0,0.96538,3e-05,4.16391]
[1778087346048,43.38,81649.83,0.0,0.96563,3e-05,4.1396]
[1778087348062,43.38,81658.44,0.0,0.96591,3e-05,4.11252]
[1778087349069,43.38,81661.81,0.0,0.96601,3e-05,4.10198]
[1778087354104,43.38,81665.07,0.0,0.96612,3e-05,4.09192]
[1778087359139,43.38,81665.31,0.0,0.96612,3e-05,4.09135]
[1778087360146,43.38,81666.61,0.0,0.96616,3e-05,4.08733]
[1778087362988,43.38,81666.63,0.0,0.96616,3e-05,4.08731]
[1778087363009,43.38,81671.99,0.0,0.96633,3e-05,4.07072]
[1778087363962,43.38,81671.99,0.0,0.96633,3e-05,4.07072]
[1778087363995,43.38,81671.99,0.0,0.96633,3e-05,4.07072]
[1778087364074,43.38,81671.99,0.0,0.96633,3e-05,4.07072]
[1778087364098,43.38,81674.66,0.0,0.96642,3e-05,4.06247]
[1778087365181,43.38,81676.99,0.0,0.96649,3e-05,4.05532]
[1778087366188,43.38,81678.29,0.0,0.96653,3e-05,4.05138]
[1778087371223,43.38,81666.43,0.0,0.96618,3e-05,4.08495]
[1778087372230,43.38,81663.99,0.0,0.9661,3e-05,4.09266]
[1778087373237,43.38,81665.17,0.0,0.96614,3e-05,4.08902]
[1778087379279,43.38,81665.22,0.0,0.96614,3e-05,4.08909]
[1778087382300,43.38,81663.15,0.0,0.96607,3e-05,4.09567]
[1778087387335,43.38,81662.27,0.0,0.96604,3e-05,4.09857]
[1778087390356,43.38,81660.48,0.0,0.96598,3e-05,4.10423]
[1778087391662,43.38,81651.69,0.0,0.9657,3e-05,4.13178]
[1778087393377,43.38,81643.16,0.0,0.96542,3e-05,4.15861]
[1778087394384,43.38,81640.37,0.0,0.96533,3e-05,4.16738]
[1778087395391,43.38,81634.54,0.0,0.96514,3e-05,4.18573]
[1778087396175,43.38,81634.54,0.0,0.96514,3e-05,4.18573]
[1778087396398,43.38,81625.07,0.0,0.96483,3e-05,4.21569]
[1778087397405,43.38,81623.5,0.0,0.96478,3e-05,4.22057]
[1778087399059,43.38,81623.5,0.0,0.96478,3e-05,4.22057]
[1778087399135,43.38,81620.1,0.0,0.96468,3e-05,4.23106]
[1778087399173,43.38,81620.1,0.0,0.96468,3e-05,4.23106]
[1778087399351,43.38,81620.1,0.0,0.96468,3e-05,4.23106]
[1778087399704,43.38,81620.1,0.0,0.96468,3e-05,4.23106]
[1778087399805,43.38,81613.19,0.0,0.96445,3e-05,4.25316]
[1778087401438,43.38,81602.78,0.0,0.9641,3e-05,4.28622]
[1778087402445,43.38,81600.37,0.0,0.96403,3e-05,4.29375]
[1778087403452,43.38,81600.91,0.0,0.96405,3e-05,4.29172]
[1778087404459,43.38,81602.29,0.0,0.9641,3e-05,4.28697]
[1778087405844,43.38,81602.29,0.0,0.9641,3e-05,4.28697]
[1778087407480,43.38,81609.6,0.0,0.96435,3e-05,4.26259]
[1778087408487,43.37,81613.44,0.0,0.96448,3e-05,4.25]
[1778087409961,43.37,81614.8,0.0,0.96453,3e-05,4.24517]
[1778087412515,43.37,81620.83,0.0,0.96473,3e-05,4.22546]
[1778087413902,43.37,81620.83,0.0,0.96473,3e-05,4.22546]
[1778087413948,43.37,81622.38,0.0,0.96479,3e-05,4.22011]
[1778087414239,43.37,81622.38,0.0,0.96479,3e-05,4.22011]
[1778087414661,43.37,81622.38,0.0,0.96479,3e-05,4.22011]
[1778087414758,43.37,81624.71,0.0,0.96486,3e-05,4.21269]
[1778087416544,43.37,81633.44,0.0,0.96515,3e-05,4.1846]
[1778087417551,43.37,81631.6,0.0,0.9651,3e-05,4.19027]
[1778087419565,43.37,81629.34,0.0,0.96502,3e-05,4.1972]
[1778087420298,43.37,81629.34,0.0,0.96502,3e-05,4.1972]
[1778087421579,43.37,81624.53,0.0,0.96487,3e-05,4.21223]
[1778087422586,43.37,81622.37,0.0,0.9648,3e-05,4.21897]
[1778087423593,43.37,81624.12,0.0,0.96486,3e-05,4.21323]
[1778087426365,43.37,81624.35,0.0,0.96487,3e-05,4.21216]
[1778087428628,43.36,81626.29,0.0,0.96494,3e-05,4.2055]
[1778087429635,43.36,81630.46,0.0,0.96508,3e-05,4.19209]
[1778087432656,43.36,81629.25,0.0,0.96507,3e-05,4.19171]
[1778087434670,43.36,81632.35,0.0,0.96517,3e-05,4.18163]
[1778087435677,43.36,81635.52,0.0,0.96528,3e-05,4.17147]
[1778087436684,43.36,81637.62,0.0,0.96535,3e-05,4.16472]
[1778087437691,43.36,81638.84,0.0,0.96539,3e-05,4.16077]
[1778087442726,43.36,81640.53,0.0,0.96545,3e-05,4.15505]
[1778087446755,43.36,81642.34,0.0,0.96551,3e-05,4.14907]
[1778087449777,43.36,81645.24,0.0,0.96561,3e-05,4.13976]
[1778087453805,43.36,81646.6,0.0,0.96565,3e-05,4.1353]
[1778087458840,43.36,81647.91,0.0,0.9657,3e-05,4.13102]
[1778087462870,43.36,81657.19,0.0,0.96599,3e-05,4.10183]
[1778087466899,43.36,81661.02,0.0,0.96612,3e-05,4.08992]
[1778087471934,43.36,81665.41,0.0,0.96625,3e-05,4.07643]
[1778087472941,43.36,81668.57,0.0,0.96635,3e-05,4.06664]
[1778087473948,43.36,81671.06,0.0,0.96643,3e-05,4.05897]
[1778087475962,43.36,81673.28,0.0,0.9665,3e-05,4.05226]
[1778087477976,43.36,81671.6,0.0,0.96645,3e-05,4.05767]
[1778087478983,43.36,81666.46,0.0,0.96628,3e-05,4.07374]
[1778087479990,43.36,81664.93,0.0,0.96623,3e-05,4.0786]
[1778087480997,43.36,81663.14,0.0,0.96617,3e-05,4.08424]
[1778087483011,43.36,81661.66,0.0,0.96613,3e-05,4.08896]
[1778087485028,43.36,81659.95,0.0,0.96607,3e-05,4.09438]
[1778087486035,43.36,81654.26,0.0,0.96589,3e-05,4.11221]
[1778087487042,43.36,81651.69,0.0,0.96581,3e-05,4.1203]
[1778087489056,43.36,81647.37,0.0,0.96567,3e-05,4.13385]
[1778087490063,43.36,81644.27,0.0,0.96557,3e-05,4.14359]
[1778087492077,43.36,81642.98,0.0,0.96556,3e-05,4.14374]
[1778087493084,43.36,81638.45,0.0,0.96541,3e-05,4.15795]
[1778087494091,43.36,81633.39,0.0,0.96525,3e-05,4.17387]
[1778087495098,43.36,81631.96,0.0,0.9652,3e-05,4.17829]
[1778087496105,43.36,81630.5,0.0,0.96515,3e-05,4.18281]
[1778087500243,43.36,81630.4,0.0,0.96515,3e-05,4.18278]
[1778087501140,43.36,81624.91,0.0,0.96498,3e-05,4.19995]
[1778087501590,43.36,81624.91,0.0,0.96498,3e-05,4.19995]
[1778087502147,43.36,81620.48,0.0,0.96483,3e-05,4.21391]
[1778087503154,43.36,81618.13,0.0,0.96476,3e-05,4.22124]
[1778087504161,43.35,81614.55,0.0,0.96464,3e-05,4.23249]
[1778087506175,43.35,81612.82,0.0,0.96459,3e-05,4.23763]
[1778087508189,43.35,81611.5,0.0,0.96455,3e-05,4.24144]
[1778087510203,43.35,81608.2,0.0,0.96444,3e-05,4.25159]
[1778087511210,43.35,81609.93,0.0,0.9645,3e-05,4.24582]
[1778087515223,43.35,81610.88,0.0,0.96454,3e-05,4.24213]
[1778087519266,43.34,81609.32,0.0,0.9645,3e-05,4.24607]
[1778087523225,43.34,81610.13,0.0,0.96453,3e-05,4.24303]
[1778087523843,43.34,81609.5,0.0,0.96451,3e-05,4.24463]
[1778087523894,43.34,81616.92,0.0,0.96476,3e-05,4.2209]
[1778087525308,43.34,81620.13,0.0,0.96487,3e-05,4.21025]
[1778087527322,43.34,81621.17,0.0,0.96491,3e-05,4.2066]
[1778087530096,43.34,81620.89,0.0,0.9649,3e-05,4.20734]
[1778087531415,43.34,81630.27,0.0,0.96521,3e-05,4.17709]
[1778087533364,43.34,81637.13,0.0,0.96544,3e-05,4.15511]
[1778087534371,43.34,81639.35,0.0,0.96551,3e-05,4.148]
[1778087537392,43.34,81640.39,0.0,0.96555,3e-05,4.14455]
[1778087542427,43.33,81641.47,0.0,0.96558,3e-05,4.14092]
[1778087544441,43.33,81643.27,0.0,0.96564,3e-05,4.13516]
[1778087545448,43.33,81646.15,0.0,0.96574,3e-05,4.12607]
[1778087547185,43.33,81655.81,0.0,0.96605,3e-05,4.09575]
[1778087549476,43.33,81657.54,0.0,0.9661,3e-05,4.09037]
[1778087550483,43.33,81659.93,0.0,0.96618,3e-05,4.08296]
[1778087551490,43.33,81662.4,0.0,0.96628,3e-05,4.07156]
[1778087553504,43.34,81663.56,0.0,0.96632,3e-05,4.06808]
[1778087558539,43.34,81664.32,0.0,0.96634,3e-05,4.06611]
[1778087560014,43.34,81666.62,0.0,0.96641,3e-05,4.05904]
[1778087561560,43.34,81669.93,0.0,0.96652,3e-05,4.04893]
[1778087562567,43.34,81673.29,0.0,0.96662,3e-05,4.03864]
[1778087564581,43.34,81674.48,0.0,0.96666,3e-05,4.03519]
[1778087567602,43.34,81675.58,0.0,0.96669,3e-05,4.03218]
[1778087568710,43.34,81675.58,0.0,0.96669,3e-05,4.03218]
[1778087568751,43.34,81675.58,0.0,0.96669,3e-05,4.03218]
[1778087568803,43.34,81676.8,0.0,0.96672,3e-05,4.02855]
[1778087570623,43.34,81681.05,0.0,0.96685,3e-05,4.01571]
[1778087571343,43.34,81681.05,0.0,0.96685,3e-05,4.01571]
[1778087571630,43.34,81679.59,0.0,0.96681,3e-05,4.02035]
[1778087576665,43.34,81677.0,0.0,0.96672,3e-05,4.02913]
[1778087580898,43.35,81675.48,0.0,0.96666,3e-05,4.03439]
[1778087582707,43.35,81670.82,0.0,0.96651,3e-05,4.04909]
[1778087587742,43.35,81670.05,0.0,0.96648,3e-05,4.05203]
[1778087589376,43.35,81670.52,0.0,0.9665,3e-05,4.05068]
[1778087589756,43.35,81682.73,0.0,0.96688,3e-05,4.01305]
[1778087590763,43.35,81684.62,0.0,0.96694,3e-05,4.00734]
[1778087591830,43.35,81684.62,0.0,0.96694,3e-05,4.00734]
[1778087592200,43.35,81684.62,0.0,0.96694,3e-05,4.00734]
[1778087592250,43.35,81684.62,0.0,0.96694,3e-05,4.00734]
[1778087592312,43.35,81683.09,0.0,0.96689,3e-05,4.01239]
[1778087596805,43.35,81680.37,0.0,0.9668,3e-05,4.02145]
[1778087597812,43.35,81673.01,0.0,0.96656,3e-05,4.04436]
[1778087598819,43.35,81670.59,0.0,0.96649,3e-05,4.05201]
[1778087600833,43.35,81670.58,0.0,0.96648,3e-05,4.05226]
[1778087602847,43.36,81661.38,0.0,0.96619,3e-05,4.08106]
[1778087603854,43.36,81657.69,0.0,0.96607,3e-05,4.09267]
[1778087604861,43.36,81657.78,0.0,0.96607,3e-05,4.09244]
[1778087607883,43.36,81659.22,0.0,0.96612,3e-05,4.08805]
[1778087608890,43.36,81664.23,0.0,0.96628,3e-05,4.07248]
[1778087609897,43.36,81666.89,0.0,0.96636,3e-05,4.06425]
[1778087611911,43.36,81665.71,0.0,0.96635,3e-05,4.06432]
[1778087615939,43.36,81663.58,0.0,0.96628,3e-05,4.07125]
[1778087621034,43.36,81664.75,0.0,0.96631,3e-05,4.06799]
[1778087625062,43.36,81661.95,0.0,0.96622,3e-05,4.077]
[1778087627327,43.36,81659.95,0.0,0.96615,3e-05,4.08342]
[1778087629090,43.36,81658.61,0.0,0.96611,3e-05,4.08765]
[1778087631104,43.36,81654.7,0.0,0.96599,3e-05,4.09996]
[1778087632111,43.36,81652.71,0.0,0.96592,3e-05,4.10623]
[1778087636139,43.36,81655.58,0.0,0.96601,3e-05,4.0973]
[1778087641174,43.36,81656.61,0.0,0.96604,3e-05,4.09421]
[1778087645202,43.36,81657.84,0.0,0.96608,3e-05,4.0905]
[1778087646209,43.36,81659.01,0.0,0.96612,3e-05,4.08688]
[1778087651245,43.36,81659.55,0.0,0.96613,3e-05,4.08546]
[1778087657287,43.36,81659.5,0.0,0.96613,3e-05,4.08588]
[1778087659301,43.36,81661.02,0.0,0.96618,3e-05,4.08123]
[1778087660308,43.36,81664.63,0.0,0.96629,3e-05,4.07005]
[1778087661315,43.36,81667.68,0.0,0.96639,3e-05,4.06064]
[1778087663329,43.37,81669.91,0.0,0.96646,3e-05,4.0539]
[1778087664338,43.37,81671.75,0.0,0.96651,3e-05,4.04829]
[1778087665344,43.37,81672.92,0.0,0.96655,3e-05,4.04478]
[1778087670379,43.37,81673.52,0.0,0.96656,3e-05,4.04349]
[1778087675414,43.37,81673.23,0.0,0.96658,3e-05,4.04123]
[1778087680449,43.37,81673.21,0.0,0.96657,3e-05,4.04188]
[1778087681456,43.37,81669.91,0.0,0.96647,3e-05,4.05222]
[1778087683268,43.37,81663.48,0.0,0.96626,3e-05,4.0724]
[1778087687498,43.37,81662.02,0.0,0.96621,3e-05,4.07722]
[1778087689512,43.37,81660.59,0.0,0.96616,3e-05,4.0818]
[1778087691526,43.37,81658.09,0.0,0.96608,3e-05,4.0897]
[1778087692533,43.37,81655.36,0.0,0.96599,3e-05,4.09827]
[1778087693540,43.37,81653.31,0.0,0.96593,3e-05,4.1047]
[1778087694547,43.37,81650.04,0.0,0.96582,3e-05,4.11496]
[1778087698575,43.37,81651.39,0.0,0.96587,3e-05,4.11073]
[1778087700319,43.37,81648.13,0.0,0.96576,3e-05,4.12094]
[1778087701596,43.37,81643.28,0.0,0.9656,3e-05,4.13616]
[1778087706631,43.37,81643.73,0.0,0.96562,3e-05,4.13458]
[1778087712673,43.37,81643.32,0.0,0.96561,3e-05,4.13565]
[1778087714687,43.37,81636.12,0.0,0.96538,3e-05,4.15826]
[1778087715694,43.37,81632.84,0.0,0.96527,3e-05,4.16858]
[1778087717708,43.37,81636.02,0.0,0.96538,3e-05,4.15836]
[1778087718715,43.37,81638.36,0.0,0.96545,3e-05,4.15088]
[1778087719722,43.37,81635.65,0.0,0.96537,3e-05,4.15936]
[1778087720729,43.37,81634.39,0.0,0.96533,3e-05,4.16327]
[1778087721736,43.37,81633.15,0.0,0.96529,3e-05,4.16712]
[1778087722743,43.37,81631.83,0.0,0.96524,3e-05,4.17121]
[1778087724757,43.37,81635.06,0.0,0.96535,3e-05,4.1608]
[1778087729792,43.37,81635.72,0.0,0.96538,3e-05,4.1583]
[1778087731158,43.37,81629.19,0.0,0.96519,3e-05,4.17507]
[1778087733100,43.37,81629.19,0.0,0.96519,3e-05,4.17499]
[1778087733210,43.37,81629.19,0.0,0.96519,3e-05,4.17499]
[1778087733390,43.37,81621.57,0.0,0.96495,3e-05,4.19897]
[1778087734706,43.37,81621.57,0.0,0.96495,3e-05,4.19897]
[1778087735208,43.37,81621.57,0.0,0.96495,3e-05,4.19897]
[1778087735280,43.37,81605.48,0.0,0.96442,3e-05,4.25021]
[1778087735767,43.37,81605.48,0.0,0.96442,3e-05,4.25021]
[1778087735853,43.37,81599.36,0.0,0.96421,3e-05,4.26972]
[1778087736842,43.37,81599.56,0.0,0.96422,3e-05,4.26885]
[1778087737849,43.37,81597.23,0.0,0.96415,3e-05,4.27612]
[1778087739960,43.36,81597.46,0.0,0.96416,3e-05,4.27512]
[1778087744898,43.36,81592.97,0.0,0.96402,3e-05,4.28796]
[1778087745905,43.36,81588.36,0.0,0.96387,3e-05,4.30259]
[1778087747919,43.36,81586.19,0.0,0.9638,3e-05,4.30898]
[1778087748926,43.36,81580.65,0.0,0.96362,3e-05,4.32663]
[1778087751947,43.35,81579.05,0.0,0.96358,3e-05,4.33078]
[1778087753961,43.35,81581.05,0.0,0.96365,3e-05,4.32357]
[1778087756501,43.35,81581.09,0.0,0.96366,3e-05,4.32309]
[1778087756574,43.35,81581.09,0.0,0.96366,3e-05,4.32309]
[1778087756983,43.35,81581.18,0.0,0.96367,3e-05,4.3221]
[1778087757989,43.35,81568.41,0.0,0.96324,3e-05,4.36334]
[1778087758996,43.34,81561.4,0.0,0.963,3e-05,4.38587]
[1778087760249,43.34,81565.01,0.0,0.96313,3e-05,4.37363]
[1778087762245,43.33,81572.48,0.0,0.96343,3e-05,4.34431]
[1778087762669,43.33,81572.48,0.0,0.96343,3e-05,4.34431]
[1778087764035,43.31,81565.56,0.0,0.96325,3e-05,4.36231]
[1778087765038,43.31,81562.29,0.0,0.96314,3e-05,4.37264]
[1778087766045,43.31,81558.84,0.0,0.96302,3e-05,4.38352]
[1778087768059,43.3,81556.49,0.0,0.96299,3e-05,4.38639]
[1778087769066,43.28,81544.82,0.0,0.96263,3e-05,4.42047]
[1778087770073,43.27,81537.21,0.0,0.96242,3e-05,4.44064]
[1778087773094,43.22,81533.45,0.0,0.96245,3e-05,4.43743]
[1778087775108,43.19,81535.26,0.0,0.96262,3e-05,4.42128]
[1778087776115,43.17,81537.61,0.0,0.96275,3e-05,4.40853]
[1778087780516,43.12,81534.0,0.0,0.96278,3e-05,4.40562]
[1778087783386,43.08,81531.08,0.0,0.96282,3e-05,4.40183]
[1778087785019,43.08,81531.08,0.0,0.96282,3e-05,4.40183]
[1778087785498,43.08,81531.08,0.0,0.96282,3e-05,4.40183]
[1778087785578,43.07,81530.89,0.0,0.96286,3e-05,4.39799]
[1778087786193,43.07,81526.88,0.0,0.96272,3e-05,4.41083]
[1778087787200,43.05,81518.99,0.0,0.96249,4e-05,4.43244]
[1778087788207,43.04,81513.8,0.0,0.96236,4e-05,4.4452]
[1778087790221,43.01,81511.33,0.0,0.96238,4e-05,4.4435]
[1778087793243,42.96,81508.6,0.0,0.96246,4e-05,4.4339]
[1778087795256,42.93,81506.5,0.0,0.96249,4e-05,4.43132]
[1778087796263,42.92,81494.75,0.0,0.96212,4e-05,4.4659]
[1778087796813,42.92,81494.75,0.0,0.96212,4e-05,4.4659]
[1778087797282,42.92,81494.75,0.0,0.96212,4e-05,4.4659]
[1778087797375,42.91,81483.46,0.0,0.96173,4e-05,4.50342]
[1778087797574,42.91,81483.46,0.0,0.96173,4e-05,4.50342]
[1778087798277,42.91,81483.21,0.0,0.96172,4e-05,4.50372]
[1778087799077,42.91,81483.21,0.0,0.96172,4e-05,4.50372]
[1778087799429,42.91,81483.21,0.0,0.96172,4e-05,4.50372]
[1778087799498,42.91,81477.66,0.0,0.96153,4e-05,4.52188]
[1778087799688,42.91,81477.66,0.0,0.96153,4e-05,4.52188]
[1778087800439,42.91,81477.66,0.0,0.96153,4e-05,4.52188]
[1778087800462,42.91,81438.37,0.0,0.9601,4e-05,4.65561]
[1778087800714,42.91,81438.37,0.0,0.9601,4e-05,4.65561]
[1778087801837,42.91,81438.3,0.0,0.96011,4e-05,4.65522]
[1778087802412,42.91,81438.3,0.0,0.96011,4e-05,4.65522]
[1778087802445,42.91,81438.3,0.0,0.96011,4e-05,4.65522]
[1778087802511,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087802575,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087803389,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087803457,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087803488,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087803509,42.9,81427.28,0.0,0.95971,4e-05,4.69252]
[1778087803473,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087803571,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087803606,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087803697,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087803796,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087804081,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087804419,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087804527,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087804569,42.9,81427.37,0.0,0.95972,4e-05,4.69135]
[1778087804520,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087804653,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087804706,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087804863,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087804961,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087805081,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087805418,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087805538,42.9,81423.23,0.0,0.95959,4e-05,4.70391]
[1778087805445,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087805588,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087805676,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087805745,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087806192,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087806549,42.9,81421.08,0.0,0.9595,4e-05,4.71139]
[1778087806370,42.89,81420.48,0.0,0.95949,4e-05,4.71255]
[1778087807435,42.89,81420.48,0.0,0.95949,4e-05,4.71255]
[1778087807536,42.89,81393.83,0.0,0.95849,4e-05,4.80506]
[1778087809356,42.88,81395.5,0.0,0.95858,4e-05,4.79716]
[1778087809742,42.88,81395.5,0.0,0.95858,4e-05,4.79716]
[1778087810137,42.88,81395.5,0.0,0.95858,4e-05,4.79716]
[1778087810363,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087811040,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087811077,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087811082,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087811330,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087811376,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087811720,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087811832,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812083,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812092,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812173,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812328,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812489,42.88,81408.2,0.0,0.95908,4e-05,4.75034]
[1778087812535,42.87,81409.6,0.0,0.95915,4e-05,4.74437]
[1778087813885,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087813999,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814074,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814151,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814204,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814268,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814317,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814323,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814506,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814576,42.87,81409.93,0.0,0.95917,4e-05,4.74218]
[1778087814391,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087814639,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087814699,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087814826,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087815577,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087815398,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087815637,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087815741,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087815814,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087815832,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816170,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816217,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816327,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816330,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816441,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816527,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816582,42.87,81412.0,0.0,0.95927,4e-05,4.73295]
[1778087816653,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087816775,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087816828,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817074,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817291,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817344,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817381,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817583,42.86,81412.52,0.0,0.9593,4e-05,4.73015]
[1778087817442,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087817612,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087817751,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087817786,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087817833,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087817931,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818081,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818098,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818179,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818324,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818460,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818551,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818579,42.86,81418.66,0.0,0.95954,4e-05,4.70774]
[1778087818529,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087818682,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087818733,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087818795,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087818831,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087818859,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819339,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819389,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819467,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819558,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819580,42.86,81422.03,0.0,0.95968,4e-05,4.69504]
[1778087819568,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087819696,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087819746,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087819799,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087819831,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087819866,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820074,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820161,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820196,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820547,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820580,42.85,81425.45,0.0,0.95982,4e-05,4.68219]
[1778087820433,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087820677,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087820753,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087820830,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087820877,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821009,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821080,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821197,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821504,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821533,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087821514,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087821599,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087821612,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087821716,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087821830,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087821885,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822012,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822091,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822224,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822333,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822345,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822563,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822588,42.85,81426.9,0.0,0.95989,4e-05,4.67531]
[1778087822447,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087822681,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087822828,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087822838,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087823122,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087823227,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087823330,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087823447,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087823544,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087823642,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087823767,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087823835,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087823858,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087823905,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824080,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824242,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824315,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824328,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824493,42.84,81431.09,0.0,0.96006,4e-05,4.65902]
[1778087824499,42.84,81439.5,0.0,0.96038,4e-05,4.6291]
[1778087825596,42.84,81439.5,0.0,0.96038,4e-05,4.6291]
[1778087825720,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087825760,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087825826,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087825830,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087825867,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087826077,42.84,81439.52,0.0,0.96039,4e-05,4.62816]
[1778087826475,42.83,81442.16,0.0,0.9605,4e-05,4.61823]
[1778087827671,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087827729,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087827839,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087827899,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087827957,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087828044,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087828081,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087828179,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087828327,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087828489,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087828682,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087828830,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087828872,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087828987,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829079,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829198,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829416,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829575,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829579,42.83,81444.41,0.0,0.9606,4e-05,4.6089]
[1778087829517,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087829686,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087829826,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087829899,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087829903,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087830073,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087830252,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087830324,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087830363,42.83,81450.38,0.0,0.96083,4e-05,4.58764]
[1778087830503,42.83,81450.38,0.0,0.96083,4e-05,4.58687]
[1778087830928,42.83,81450.38,0.0,0.96083,4e-05,4.58687]
[1778087831600,42.83,81450.38,0.0,0.96083,4e-05,4.58687]
[1778087831510,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832260,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832295,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832329,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832421,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832578,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832579,42.82,81453.41,0.0,0.96095,4e-05,4.57575]
[1778087832522,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087832826,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087832888,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087832983,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833077,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833324,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833439,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833458,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833575,42.82,81458.42,0.0,0.96114,4e-05,4.55791]
[1778087833540,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087833827,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087833895,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087833944,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834077,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834323,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834435,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834486,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834575,42.82,81458.94,0.0,0.96117,4e-05,4.55542]
[1778087834536,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087834825,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087834897,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087834935,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835075,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835328,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835355,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835445,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835481,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835581,42.82,81458.43,0.0,0.96116,4e-05,4.55647]
[1778087835540,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087835830,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087835870,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836079,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836193,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836218,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836323,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836538,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836564,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836590,42.81,81458.73,0.0,0.96118,4e-05,4.55477]
[1778087836547,42.81,81459.91,0.0,0.96123,4e-05,4.55007]
[1778087836828,42.81,81459.91,0.0,0.96123,4e-05,4.55007]
[1778087837077,42.81,81459.91,0.0,0.96123,4e-05,4.55007]
[1778087837560,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087837801,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087837837,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087838079,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087838194,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087838455,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087838565,42.81,81474.43,0.0,0.96176,4e-05,4.49943]
[1778087839572,42.81,81476.46,0.0,0.96184,4e-05,4.49193]
[1778087840072,42.81,81476.46,0.0,0.96184,4e-05,4.49193]
[1778087840238,42.81,81476.46,0.0,0.96184,4e-05,4.49193]
[1778087840579,42.8,81478.89,0.0,0.96194,4e-05,4.48314]
[1778087841586,42.8,81482.06,0.0,0.96205,4e-05,4.47188]
[1778087842594,42.8,81486.27,0.0,0.96221,4e-05,4.45716]
[1778087843600,42.8,81487.96,0.0,0.96228,4e-05,4.45095]
[1778087848275,42.79,81490.17,0.0,0.96238,4e-05,4.44103]
[1778087850252,42.79,81490.17,0.0,0.96238,4e-05,4.44054]
[1778087850350,42.79,81492.57,0.0,0.96247,4e-05,4.432]
[1778087851658,42.79,81494.06,0.0,0.96257,4e-05,4.42213]
[1778087852665,42.78,81498.93,0.0,0.96274,4e-05,4.40541]
[1778087854090,42.78,81498.93,0.0,0.96274,4e-05,4.40541]
[1778087854133,42.78,81505.49,0.0,0.96298,3e-05,4.38311]
[1778087855686,42.78,81504.82,0.0,0.96296,3e-05,4.38452]
[1778087857700,42.78,81489.43,0.0,0.96243,4e-05,4.43512]
[1778087858707,42.78,81487.85,0.0,0.96238,4e-05,4.44002]
[1778087859714,42.78,81489.17,0.0,0.96243,4e-05,4.43511]
[1778087860721,42.77,81487.68,0.0,0.96238,4e-05,4.43962]
[1778087863012,42.77,81487.73,0.0,0.96239,4e-05,4.43898]
[1778087863020,42.77,81487.73,0.0,0.96239,4e-05,4.43898]
[1778087863059,42.77,81487.83,0.0,0.9624,4e-05,4.43816]
[1778087864937,42.77,81486.38,0.0,0.96235,4e-05,4.44303]
[1778087864970,42.77,81408.44,0.0,0.95951,4e-05,4.70948]
[1778087865776,42.77,81408.51,0.0,0.95952,4e-05,4.70843]
[1778087866769,42.77,81408.51,0.0,0.95952,4e-05,4.70843]
[1778087867133,42.77,81408.51,0.0,0.95952,4e-05,4.70843]
[1778087867174,42.76,81405.59,0.0,0.95943,4e-05,4.71689]
[1778087867784,42.76,81405.59,0.0,0.95943,4e-05,4.71689]
[1778087867793,42.76,81405.59,0.0,0.95943,4e-05,4.71689]
[1778087867832,42.76,81405.59,0.0,0.95943,4e-05,4.71689]
[1778087868528,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087868935,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087868988,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087869040,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087869078,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087869089,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087869120,42.76,81402.9,0.0,0.95934,4e-05,4.7251]
[1778087872948,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874312,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874329,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874427,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874477,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874578,42.75,81397.92,0.0,0.95916,4e-05,4.74145]
[1778087874528,42.75,81397.79,0.0,0.95916,4e-05,4.7416]
[1778087879876,42.75,81396.17,0.0,0.95912,4e-05,4.74552]
[1778087880905,42.75,81396.17,0.0,0.95912,4e-05,4.74552]
[1778087881024,42.75,81396.17,0.0,0.95912,4e-05,4.74552]
[1778087881078,42.75,81396.17,0.0,0.95912,4e-05,4.74552]
[1778087881095,42.75,81396.17,0.0,0.95912,4e-05,4.74552]
[1778087881107,42.75,81395.86,0.0,0.95911,4e-05,4.74629]
[1778087883379,42.75,81395.88,0.0,0.95911,4e-05,4.74592]
[1778087883515,42.75,81395.88,0.0,0.95911,4e-05,4.74592]
[1778087883531,42.75,81395.88,0.0,0.95911,4e-05,4.74592]
[1778087883577,42.75,81395.88,0.0,0.95911,4e-05,4.74592]
[1778087883618,42.75,81395.88,0.0,0.95911,4e-05,4.74592]
[1778087883547,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087883725,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087883782,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087883830,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087884010,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087884556,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087884581,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087884603,42.75,81396.31,0.0,0.95913,4e-05,4.7441]
[1778087884615,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087884688,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087884735,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087884785,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087884837,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087884925,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885079,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885134,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885192,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885265,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885326,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885490,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885586,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885640,42.74,81396.34,0.0,0.95914,4e-05,4.74368]
[1778087885576,42.74,81393.3,0.0,0.95902,4e-05,4.75406]
[1778087885796,42.74,81393.3,0.0,0.95902,4e-05,4.75406]
[1778087885829,42.74,81393.3,0.0,0.95902,4e-05,4.75406]
[1778087885833,42.74,81393.3,0.0,0.95902,4e-05,4.75406]
[1778087885916,42.74,81393.3,0.0,0.95903,4e-05,4.75376]
[1778087886924,42.74,81387.91,0.0,0.95883,4e-05,4.77239]
[1778087890952,42.74,81383.51,0.0,0.95867,4e-05,4.78666]
[1778087892351,42.74,81383.51,0.0,0.95867,4e-05,4.78666]
[1778087892495,42.74,81383.51,0.0,0.95867,4e-05,4.78666]
[1778087892576,42.74,81383.51,0.0,0.95867,4e-05,4.78666]
[1778087892603,42.74,81383.51,0.0,0.95867,4e-05,4.78666]
[1778087892596,42.74,81384.41,0.0,0.95871,4e-05,4.78316]
[1778087893856,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087893941,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894076,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894100,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894503,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894586,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894610,42.74,81384.51,0.0,0.95872,4e-05,4.78249]
[1778087894579,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087894705,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087894751,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087894828,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087894833,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087895565,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087895579,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087895668,42.73,81392.35,0.0,0.95902,4e-05,4.75448]
[1778087895622,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087895699,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087895818,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087895832,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087895906,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087895939,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087896001,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087896082,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087896431,42.73,81401.94,0.0,0.95939,4e-05,4.72047]
[1778087896460,42.73,81402.98,0.0,0.95943,4e-05,4.71651]
[1778087896994,42.73,81402.98,0.0,0.95943,4e-05,4.71624]
[1778087898224,42.73,81402.98,0.0,0.95943,4e-05,4.71624]
[1778087898325,42.73,81402.98,0.0,0.95943,4e-05,4.71624]
[1778087898351,42.73,81402.98,0.0,0.95943,4e-05,4.71624]
[1778087898576,42.73,81402.98,0.0,0.95943,4e-05,4.71624]
[1778087898638,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087898726,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087898796,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087898832,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087898960,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087899082,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087899162,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087899239,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087899331,42.73,81404.85,0.0,0.9595,4e-05,4.70944]
[1778087899340,42.73,81402.47,0.0,0.95942,4e-05,4.7175]
[1778087905224,42.73,81403.1,0.0,0.95946,4e-05,4.71401]
[1778087905325,42.73,81403.1,0.0,0.95946,4e-05,4.71401]
[1778087905343,42.73,81403.1,0.0,0.95946,4e-05,4.71401]
[1778087905574,42.73,81403.1,0.0,0.95946,4e-05,4.71401]
[1778087905656,42.73,81403.14,0.0,0.95946,4e-05,4.71361]
[1778087906473,42.73,81403.14,0.0,0.95946,4e-05,4.71361]
[1778087906576,42.73,81403.14,0.0,0.95946,4e-05,4.71361]
[1778087906593,42.73,81403.14,0.0,0.95946,4e-05,4.71361]
[1778087906678,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087906826,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087906895,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907014,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907077,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907252,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907353,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907455,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907575,42.72,81403.67,0.0,0.95948,4e-05,4.7115]
[1778087907619,42.72,81403.79,0.0,0.95949,4e-05,4.71083]
[1778087907718,42.72,81403.79,0.0,0.95949,4e-05,4.71083]
[1778087911120,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911237,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911332,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911363,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911473,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911580,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911595,42.72,81401.94,0.0,0.95943,4e-05,4.71655]
[1778087911678,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087911796,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087911829,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087911920,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912127,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912162,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912325,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912374,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912482,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912575,42.72,81406.76,0.0,0.95964,4e-05,4.69539]
[1778087912583,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087912701,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087912830,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087912835,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087913139,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087913271,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087913330,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087913524,42.72,81405.06,0.0,0.95959,4e-05,4.70085]
[1778087916625,42.72,81403.48,0.0,0.95953,4e-05,4.70594]
[1778087916638,42.72,81403.48,0.0,0.95953,4e-05,4.70594]
[1778087916666,42.72,81403.43,0.0,0.95953,4e-05,4.70587]
[1778087916738,42.72,81403.43,0.0,0.95953,4e-05,4.70587]
[1778087916830,42.72,81403.43,0.0,0.95953,4e-05,4.70587]
[1778087917293,42.72,81406.49,0.0,0.95965,4e-05,4.69494]
[1778087919148,42.72,81411.4,0.0,0.95984,4e-05,4.67735]
[1778087924183,42.71,81414.14,0.0,0.95995,4e-05,4.66687]
[1778087924800,42.71,81414.14,0.0,0.95995,4e-05,4.66687]
[1778087924884,42.71,81414.14,0.0,0.95995,4e-05,4.66687]
[1778087932239,42.71,81415.98,0.0,0.96003,4e-05,4.6591]
[1778087933246,42.71,81417.82,0.0,0.9601,4e-05,4.65254]
[1778087936267,42.71,81419.16,0.0,0.96016,4e-05,4.64743]
[1778087940923,42.7,81418.46,0.0,0.96014,4e-05,4.64927]
[1778087942309,42.7,81416.29,0.0,0.96006,4e-05,4.65651]
[1778087945330,42.7,81418.7,0.0,0.96016,4e-05,4.64766]
[1778087946337,42.7,81423.96,0.0,0.96035,4e-05,4.62929]
[1778087947191,42.7,81423.96,0.0,0.96035,4e-05,4.62929]
[1778087947344,42.7,81428.16,0.0,0.96051,4e-05,4.61467]
[1778087948351,42.7,81431.82,0.0,0.96064,4e-05,4.60195]
[1778087949358,42.7,81433.84,0.0,0.96072,4e-05,4.59493]
[1778087950365,42.7,81437.74,0.0,0.96086,4e-05,4.58146]
[1778087951372,42.7,81432.57,0.0,0.96067,4e-05,4.59921]
[1778087952379,42.7,81428.56,0.0,0.96053,4e-05,4.61297]
[1778087954393,42.7,81430.76,0.0,0.96061,4e-05,4.60521]
[1778087956407,42.7,81432.68,0.0,0.96068,4e-05,4.59845]
[1778087957414,42.7,81436.27,0.0,0.96081,4e-05,4.58604]
[1778087959428,42.7,81438.38,0.0,0.96089,4e-05,4.5787]
[1778087962449,42.7,81440.85,0.0,0.96098,4e-05,4.57014]
[1778087963456,42.7,81443.06,0.0,0.96106,4e-05,4.56256]
[1778087964463,42.7,81447.57,0.0,0.96123,4e-05,4.54713]
[1778087965253,42.7,81447.57,0.0,0.96123,4e-05,4.54713]
[1778087965264,42.7,81447.57,0.0,0.96123,4e-05,4.54713]
[1778087965325,42.7,81447.57,0.0,0.96123,4e-05,4.54713]
[1778087965470,42.7,81453.74,0.0,0.96145,4e-05,4.52613]
[1778087966477,42.7,81455.46,0.0,0.96151,4e-05,4.52033]
[1778087967484,42.7,81454.21,0.0,0.96147,4e-05,4.52465]
[1778087972529,42.7,81454.99,0.0,0.96152,4e-05,4.51825]
[1778087976548,42.7,81453.01,0.0,0.96145,4e-05,4.52534]
[1778087977555,42.7,81454.15,0.0,0.96149,4e-05,4.52151]
[1778087978562,42.7,81456.85,0.0,0.96159,4e-05,4.51239]
[1778087983597,42.7,81465.75,0.0,0.9619,4e-05,4.48259]
[1778087984604,42.7,81469.08,0.0,0.96202,4e-05,4.47146]
[1778087985611,42.7,81472.51,0.0,0.96214,4e-05,4.46002]
[1778087986618,42.7,81473.73,0.0,0.96218,4e-05,4.45607]
[1778087990835,42.71,81473.73,0.0,0.96218,4e-05,4.45675]
[1778087991160,42.71,81473.73,0.0,0.96218,4e-05,4.45675]
[1778087991654,42.71,81472.75,0.0,0.96214,4e-05,4.46022]
[1778087993668,42.71,81475.59,0.0,0.96224,4e-05,4.45098]
[1778087995671,42.71,81475.75,0.0,0.96224,4e-05,4.45062]
[1778087996831,42.71,81474.52,0.0,0.96219,4e-05,4.45511]
[1778087997696,42.71,81474.89,0.0,0.96221,4e-05,4.45404]
[1778088002731,42.71,81480.54,0.0,0.9624,4e-05,4.43589]
[1778088003738,42.71,81486.91,0.0,0.96262,4e-05,4.41473]
[1778088004745,42.71,81491.66,0.0,0.96279,4e-05,4.39909]
[1778088005752,42.71,81489.86,0.0,0.96272,4e-05,4.40536]
[1778088006759,42.72,81486.16,0.0,0.96259,4e-05,4.418]
[1778088007766,42.72,81484.03,0.0,0.96251,4e-05,4.42537]
[1778088008773,42.72,81479.85,0.0,0.96236,4e-05,4.43962]
[1778088009780,42.72,81481.78,0.0,0.96242,4e-05,4.43333]
[1778088010787,42.72,81483.73,0.0,0.96249,4e-05,4.42699]
[1778088011794,42.72,81485.35,0.0,0.96255,4e-05,4.42178]
[1778088016830,42.72,81488.18,0.0,0.96263,4e-05,4.41342]
[1778088017837,42.72,81491.76,0.0,0.96276,4e-05,4.40169]
[1778088022872,42.73,81492.12,0.0,0.96276,4e-05,4.40176]
[1778088027907,42.73,81488.77,0.0,0.96263,4e-05,4.41424]
[1778088028914,42.73,81483.55,0.0,0.96244,4e-05,4.43199]
[1778088029921,42.73,81478.17,0.0,0.96225,4e-05,4.4503]
[1778088032112,42.73,81478.15,0.0,0.96224,4e-05,4.45057]
[1778088033949,42.73,81475.89,0.0,0.96219,4e-05,4.45477]
[1778088035963,42.74,81477.13,0.0,0.96223,4e-05,4.45094]
[1778088036970,42.74,81478.58,0.0,0.96228,4e-05,4.44624]
[1778088038109,42.74,81478.58,0.0,0.96228,4e-05,4.44624]
[1778088038190,42.74,81483.68,0.0,0.96246,4e-05,4.42946]
[1778088044019,42.74,81483.47,0.0,0.96244,4e-05,4.4314]
[1778088045026,42.74,81486.98,0.0,0.96256,4e-05,4.41984]
[1778088046033,42.74,81489.17,0.0,0.96263,4e-05,4.41273]
[1778088052075,42.75,81489.15,0.0,0.96262,4e-05,4.41421]
[1778088059124,42.75,81489.44,0.0,0.96261,4e-05,4.41485]
[1778088062783,42.75,81489.35,0.0,0.9626,4e-05,4.41562]
[1778088062145,42.75,81487.55,0.0,0.96254,4e-05,4.42187]
[1778088063152,42.75,81484.96,0.0,0.96244,4e-05,4.43077]
[1778088064159,42.76,81482.77,0.0,0.96236,4e-05,4.43833]
[1778088065166,42.76,81487.44,0.0,0.96253,4e-05,4.42286]
[1778088066437,42.76,81487.44,0.0,0.96253,4e-05,4.42286]
[1778088066457,42.76,81495.91,0.0,0.96282,4e-05,4.39477]
[1778088068349,42.76,81495.91,0.0,0.96283,4e-05,4.39435]
[1778088068391,42.76,81495.91,0.0,0.96283,4e-05,4.39435]
[1778088068578,42.76,81495.91,0.0,0.96283,4e-05,4.39435]
[1778088068669,42.76,81506.25,0.0,0.96319,3e-05,4.36025]
[1778088070203,42.76,81510.69,0.0,0.96333,3e-05,4.34614]
[1778088075237,42.76,81510.33,0.0,0.9633,3e-05,4.34904]
[1778088078258,42.77,81509.21,0.0,0.96325,3e-05,4.35376]
[1778088083824,42.77,81509.28,0.0,0.96324,3e-05,4.35485]
[1778088088328,42.77,81511.97,0.0,0.96333,3e-05,4.34654]
[1778088089335,42.77,81514.8,0.0,0.96343,3e-05,4.33686]
[1778088090342,42.77,81513.68,0.0,0.9634,3e-05,4.34024]
[1778088092356,42.77,81510.42,0.0,0.96332,3e-05,4.34649]
[1778088093363,42.77,81509.04,0.0,0.96328,3e-05,4.35073]
[1778088097391,42.77,81510.62,0.0,0.96332,3e-05,4.34684]
[1778088102426,42.78,81510.02,0.0,0.96328,3e-05,4.35052]
[1778088103433,42.78,81515.05,0.0,0.96345,3e-05,4.33423]
[1778088104440,42.78,81516.51,0.0,0.9635,3e-05,4.32977]
[1778088106454,42.78,81518.07,0.0,0.96354,3e-05,4.32536]
[1778088109475,42.78,81511.78,0.0,0.96331,3e-05,4.34726]
[1778088110828,42.78,81511.78,0.0,0.96331,3e-05,4.34726]
[1778088110837,42.79,81505.6,0.0,0.96309,3e-05,4.36807]
[1778088112828,42.79,81505.6,0.0,0.96309,3e-05,4.36838]
[1778088112861,42.79,81504.93,0.0,0.96306,3e-05,4.37091]
[1778088112945,42.79,81504.93,0.0,0.96306,3e-05,4.37091]
[1778088112982,42.79,81504.93,0.0,0.96306,3e-05,4.37091]
[1778088115054,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115075,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115161,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115211,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115213,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115324,42.79,81505.63,0.0,0.96308,3e-05,4.36918]
[1778088115517,42.79,81506.36,0.0,0.96311,3e-05,4.36706]
[1778088116733,42.79,81506.36,0.0,0.96311,3e-05,4.36706]
[1778088116784,42.79,81506.36,0.0,0.96311,3e-05,4.36706]
[1778088116825,42.79,81506.36,0.0,0.96311,3e-05,4.36706]
[1778088116821,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117401,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117575,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117758,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117806,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117824,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117855,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117898,42.79,81508.24,0.0,0.96317,3e-05,4.36113]
[1778088117859,42.79,81508.76,0.0,0.96318,3e-05,4.35972]
[1778088118076,42.79,81508.76,0.0,0.96318,3e-05,4.35972]
[1778088120667,42.79,81509.83,0.0,0.96321,3e-05,4.35681]
[1778088120772,42.79,81509.83,0.0,0.96321,3e-05,4.35681]
[1778088120781,42.79,81509.83,0.0,0.96321,3e-05,4.35681]
[1778088120826,42.79,81509.83,0.0,0.96321,3e-05,4.35681]
[1778088120882,42.79,81509.83,0.0,0.96321,3e-05,4.35681]
[1778088120873,42.8,81510.52,0.0,0.96323,3e-05,4.35484]
[1778088120930,42.8,81510.52,0.0,0.96323,3e-05,4.35484]
[1778088121075,42.8,81510.52,0.0,0.96323,3e-05,4.35484]
[1778088121176,42.8,81510.52,0.0,0.96323,3e-05,4.35517]
[1778088122765,42.8,81510.52,0.0,0.96323,3e-05,4.35517]
[1778088128084,42.8,81512.88,0.0,0.96329,3e-05,4.34929]
[1778088128199,42.8,81512.88,0.0,0.96329,3e-05,4.34929]
[1778088128251,42.8,81512.88,0.0,0.96329,3e-05,4.34929]
[1778088128325,42.8,81512.88,0.0,0.96329,3e-05,4.34929]
[1778088128610,42.8,81512.06,0.0,0.96326,3e-05,4.35233]
[1778088132078,42.81,81512.13,0.0,0.96325,3e-05,4.35309]
[1778088132130,42.81,81512.13,0.0,0.96325,3e-05,4.35309]
[1778088132157,42.81,81512.13,0.0,0.96325,3e-05,4.35309]
[1778088132208,42.81,81512.13,0.0,0.96325,3e-05,4.35309]
[1778088132324,42.81,81512.13,0.0,0.96325,3e-05,4.35309]
[1778088132636,42.81,81511.4,0.0,0.96322,3e-05,4.35583]
[1778088134846,42.81,81510.35,0.0,0.96318,3e-05,4.35963]
[1778088135429,42.81,81510.35,0.0,0.96318,3e-05,4.35963]
[1778088135546,42.81,81510.35,0.0,0.96318,3e-05,4.35963]
[1778088135576,42.81,81510.35,0.0,0.96318,3e-05,4.35963]
[1778088135593,42.81,81510.35,0.0,0.96318,3e-05,4.35963]
[1778088135657,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137371,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137484,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137538,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137577,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137680,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137712,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137827,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137865,42.81,81510.52,0.0,0.96318,3e-05,4.35969]
[1778088137842,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138587,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138665,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138685,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138782,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138824,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138896,42.81,81505.5,0.0,0.963,3e-05,4.37697]
[1778088138883,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088138988,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139079,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139392,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139486,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139558,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139575,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139604,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139646,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139825,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088139891,42.81,81499.82,0.0,0.9628,4e-05,4.39646]
[1778088140927,42.81,81499.82,0.0,0.9628,4e-05,4.39646]
[1778088140965,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088140994,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141050,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141076,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141109,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141167,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141511,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141576,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141633,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141827,42.82,81499.82,0.0,0.96279,4e-05,4.39673]
[1778088141883,42.82,81493.08,0.0,0.96256,4e-05,4.41947]
[1778088141932,42.82,81493.08,0.0,0.96256,4e-05,4.41947]
[1778088142988,42.82,81492.81,0.0,0.96254,4e-05,4.42062]
[1778088143075,42.82,81492.81,0.0,0.96254,4e-05,4.42062]
[1778088143097,42.82,81492.81,0.0,0.96254,4e-05,4.42062]
[1778088143144,42.82,81492.81,0.0,0.96254,4e-05,4.42062]
[1778088143323,42.82,81492.81,0.0,0.96254,4e-05,4.42062]
[1778088143716,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144619,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144701,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144731,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144826,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144859,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144889,42.82,81490.78,0.0,0.96247,4e-05,4.42763]
[1778088144914,42.82,81490.95,0.0,0.96247,4e-05,4.42726]
[1778088144962,42.82,81490.95,0.0,0.96247,4e-05,4.42726]
[1778088145069,42.82,81490.95,0.0,0.96247,4e-05,4.42726]
[1778088145075,42.82,81490.95,0.0,0.96247,4e-05,4.42726]
[1778088145076,42.82,81490.95,0.0,0.96247,4e-05,4.42726]
[1778088145170,42.82,81490.95,0.0,0.96247,4e-05,4.42747]
[1778088147745,42.82,81487.09,0.0,0.96233,4e-05,4.4408]
[1778088149191,42.82,81485.29,0.0,0.96226,4e-05,4.44702]
[1778088151656,42.82,81485.61,0.0,0.96227,4e-05,4.44629]
[1778088151708,42.82,81485.61,0.0,0.96227,4e-05,4.44629]
[1778088151749,42.82,81485.61,0.0,0.96227,4e-05,4.44629]
[1778088151824,42.82,81485.61,0.0,0.96227,4e-05,4.44629]
[1778088151850,42.82,81483.66,0.0,0.96223,4e-05,4.44906]
[1778088152053,42.82,81483.66,0.0,0.96223,4e-05,4.44906]
[1778088152722,42.82,81483.66,0.0,0.96223,4e-05,4.44906]
[1778088152825,42.82,81483.66,0.0,0.96223,4e-05,4.44906]
[1778088152839,42.82,81483.66,0.0,0.96223,4e-05,4.44906]
[1778088152926,42.82,81484.46,0.0,0.96226,4e-05,4.44655]
[1778088153061,42.82,81484.46,0.0,0.96226,4e-05,4.44655]
[1778088153074,42.82,81484.46,0.0,0.96226,4e-05,4.44655]
[1778088155065,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155074,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155116,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155129,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155247,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155324,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155457,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155575,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155581,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155827,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155911,42.82,81484.24,0.0,0.96225,4e-05,4.44762]
[1778088155880,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156008,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156075,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156193,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156286,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156324,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156350,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156447,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156576,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156685,42.82,81487.52,0.0,0.96236,4e-05,4.43678]
[1778088156808,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157082,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157136,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157327,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157387,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157403,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157575,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157827,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157890,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157929,42.82,81487.93,0.0,0.96238,4e-05,4.43558]
[1778088157863,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158075,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158326,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158362,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158413,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158575,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158826,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088158927,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088158990,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159042,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159075,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159326,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159440,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159492,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159574,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159826,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159940,42.83,81499.9,0.0,0.96279,4e-05,4.396]
[1778088159928,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088159992,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160078,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160324,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160436,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160488,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160573,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160825,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160939,42.83,81499.73,0.0,0.96278,4e-05,4.3968]
[1778088160869,42.83,81500.16,0.0,0.9628,4e-05,4.39562]
[1778088160991,42.83,81500.16,0.0,0.9628,4e-05,4.39562]
[1778088164824,42.83,81500.12,0.0,0.96279,4e-05,4.39651]
[1778088164925,42.83,81501.11,0.0,0.96282,4e-05,4.39347]
[1778088169899,42.83,81503.08,0.0,0.96289,3e-05,4.38685]
[1778088170984,42.83,81504.15,0.0,0.96293,3e-05,4.38288]
[1778088174935,42.82,81500.41,0.0,0.96282,4e-05,4.39373]
[1778088175941,42.82,81502.56,0.0,0.9629,3e-05,4.38617]
[1778088177955,42.82,81506.81,0.0,0.96305,3e-05,4.37125]
[1778088178963,42.82,81509.47,0.0,0.96315,3e-05,4.36206]
[1778088181120,42.82,81511.8,0.0,0.96324,3e-05,4.35361]
[1778088183999,42.81,81509.33,0.0,0.96316,3e-05,4.36072]
[1778088185007,42.81,81510.72,0.0,0.96321,3e-05,4.35577]
[1778088189125,42.81,81511.58,0.0,0.96326,3e-05,4.35187]
[1778088189218,42.81,81513.75,0.0,0.96334,3e-05,4.344]
[1778088194981,42.8,81514.27,0.0,0.96337,3e-05,4.34096]
[1778088197091,42.8,81518.15,0.0,0.96351,3e-05,4.32718]
[1778088202126,42.8,81518.41,0.0,0.96354,3e-05,4.32482]
[1778088206154,42.79,81515.82,0.0,0.96346,3e-05,4.33217]
[1778088207161,42.79,81518.06,0.0,0.96354,3e-05,4.32449]
[1778088208168,42.79,81521.76,0.0,0.96367,3e-05,4.31171]
[1778088209175,42.79,81523.88,0.0,0.96375,3e-05,4.30447]
[1778088210182,42.79,81528.44,0.0,0.96391,3e-05,4.28925]
[1778088211189,42.79,81529.99,0.0,0.964,3e-05,4.28007]
[1778088212196,42.79,81524.77,0.0,0.96382,3e-05,4.29695]
[1778088213203,42.78,81521.17,0.0,0.9637,3e-05,4.30853]
[1778088217231,42.78,81522.52,0.0,0.96375,3e-05,4.30303]
[1778088219245,42.78,81524.41,0.0,0.96383,3e-05,4.29631]
[1778088222266,42.78,81526.28,0.0,0.9639,3e-05,4.28944]
[1778088227301,42.77,81526.43,0.0,0.96391,3e-05,4.28777]
[1778088232857,42.77,81526.89,0.0,0.96393,3e-05,4.28603]
[1778088232914,42.77,81518.14,0.0,0.96364,3e-05,4.31385]
[1778088234350,42.77,81513.82,0.0,0.9635,3e-05,4.32758]
[1778088236364,42.77,81518.12,0.0,0.96365,3e-05,4.31281]
[1778088237546,42.77,81518.12,0.0,0.96365,3e-05,4.31281]
[1778088243576,42.76,81517.58,0.0,0.96365,3e-05,4.31296]
[1778088245427,42.76,81513.98,0.0,0.96353,3e-05,4.324]
[1778088246434,42.76,81505.14,0.0,0.96323,3e-05,4.35294]
[1778088251469,42.76,81506.08,0.0,0.96325,3e-05,4.35147]
[1778088252476,42.76,81504.59,0.0,0.96319,3e-05,4.35674]
[1778088259525,42.76,81507.54,0.0,0.96331,3e-05,4.34523]
[1778088265227,42.75,81507.53,0.0,0.96332,3e-05,4.34396]
[1778088266830,42.75,81507.45,0.0,0.96333,3e-05,4.34358]
[1778088266929,42.75,81504.06,0.0,0.96321,3e-05,4.35448]
[1778088267082,42.75,81504.06,0.0,0.96321,3e-05,4.35448]
[1778088267469,42.75,81504.06,0.0,0.96321,3e-05,4.35448]
[1778088267496,42.75,81504.06,0.0,0.96321,3e-05,4.35448]
[1778088267834,42.75,81504.06,0.0,0.96321,3e-05,4.35448]
[1778088267857,42.75,81499.13,0.0,0.96304,3e-05,4.37118]
[1778088269595,42.75,81495.45,0.0,0.9629,4e-05,4.38403]
[1778088270826,42.75,81495.45,0.0,0.9629,4e-05,4.38403]
[1778088270927,42.76,81497.69,0.0,0.96298,3e-05,4.37685]
[1778088278658,42.76,81497.53,0.0,0.96298,3e-05,4.37583]
[1778088280673,42.76,81495.98,0.0,0.96292,4e-05,4.38157]
[1778088281680,42.77,81497.39,0.0,0.96297,3e-05,4.37716]
[1778088285890,42.77,81496.77,0.0,0.96294,4e-05,4.38008]
[1778088285935,42.77,81496.77,0.0,0.96294,4e-05,4.38008]
[1778088286236,42.77,81496.65,0.0,0.96293,4e-05,4.38077]
[1778088287935,42.77,81496.65,0.0,0.96293,4e-05,4.38105]
[1778088288038,42.77,81481.82,0.0,0.9624,4e-05,4.43088]
[1778088288729,42.77,81481.43,0.0,0.96238,4e-05,4.43239]
[1778088289736,42.77,81477.35,0.0,0.96224,4e-05,4.44627]
[1778088290743,42.77,81473.88,0.0,0.96211,4e-05,4.45812]
[1778088292757,42.77,81478.96,0.0,0.96229,4e-05,4.44134]
[1778088293764,42.77,81482.36,0.0,0.96241,4e-05,4.43011]
[1778088294771,42.77,81484.45,0.0,0.96248,4e-05,4.42331]
[1778088295779,42.78,81482.66,0.0,0.96242,4e-05,4.42952]
[1778088300814,42.78,81479.96,0.0,0.96231,4e-05,4.43958]
[1778088302829,42.78,81472.76,0.0,0.96205,4e-05,4.46417]
[1778088303838,42.78,81471.01,0.0,0.96198,4e-05,4.47021]
[1778088308874,42.78,81470.08,0.0,0.96194,4e-05,4.474]
[1778088313908,42.78,81470.37,0.0,0.96197,4e-05,4.47164]
[1778088319950,42.77,81470.7,0.0,0.96202,4e-05,4.4673]
[1778088323980,42.76,81469.11,0.0,0.96198,4e-05,4.47054]
[1778088324987,42.76,81470.46,0.0,0.96203,4e-05,4.46545]
[1778088330022,42.75,81471.12,0.0,0.96209,4e-05,4.4606]
[1778088331029,42.75,81481.08,0.0,0.96248,4e-05,4.42265]
[1778088332036,42.75,81490.21,0.0,0.9628,4e-05,4.39167]
[1778088333043,42.75,81491.11,0.0,0.96284,4e-05,4.38826]
[1778088336064,42.74,81492.29,0.0,0.96289,4e-05,4.38313]
[1778088341100,42.74,81493.62,0.0,0.96296,4e-05,4.37676]
[1778088343114,42.74,81491.2,0.0,0.96288,4e-05,4.38407]
[1778088346135,42.73,81489.4,0.0,0.96283,4e-05,4.38889]
[1778088351170,42.73,81489.82,0.0,0.96287,4e-05,4.38551]
[1778088354595,42.72,81491.56,0.0,0.96294,4e-05,4.37814]
[1778088357225,42.72,81494.47,0.0,0.96305,3e-05,4.36769]
[1778088360434,42.72,81494.47,0.0,0.96306,3e-05,4.36732]
[1778088360535,42.71,81494.53,0.0,0.96307,3e-05,4.36604]
[1778088362260,42.71,81492.31,0.0,0.963,4e-05,4.37307]
[1778088367295,42.71,81489.43,0.0,0.96291,4e-05,4.38083]
[1778088368302,42.71,81486.58,0.0,0.96282,4e-05,4.38995]
[1778088369309,42.7,81484.56,0.0,0.96275,4e-05,4.39632]
[1778088370499,42.7,81484.56,0.0,0.96275,4e-05,4.39632]
[1778088370825,42.7,81484.56,0.0,0.96275,4e-05,4.39632]
[1778088370926,42.7,81485.24,0.0,0.96278,4e-05,4.39325]
[1778088373337,42.7,81483.88,0.0,0.96274,4e-05,4.39708]
[1778088378372,42.69,81481.51,0.0,0.96268,4e-05,4.40284]
[1778088379379,42.69,81478.15,0.0,0.96257,4e-05,4.41368]
[1778088380386,42.69,81480.59,0.0,0.96266,4e-05,4.40507]
[1778088384414,42.69,81475.02,0.0,0.96248,4e-05,4.42207]
[1778088385421,42.68,81470.34,0.0,0.96232,4e-05,4.43736]
[1778088390456,42.68,81470.28,0.0,0.96234,4e-05,4.43519]
[1778088392470,42.68,81468.0,0.0,0.96229,4e-05,4.43866]
[1778088393477,42.68,81466.26,0.0,0.96223,4e-05,4.44472]
[1778088394484,42.67,81463.77,0.0,0.96214,4e-05,4.45263]
[1778088395491,42.67,81461.86,0.0,0.96208,4e-05,4.45858]
[1778088397505,42.67,81459.66,0.0,0.96201,4e-05,4.465]
[1778088398512,42.67,81458.15,0.0,0.96196,4e-05,4.47027]
[1778088399519,42.67,81449.9,0.0,0.96166,4e-05,4.49839]
[1778088401533,42.67,81448.7,0.0,0.96161,4e-05,4.50266]
[1778088406568,42.67,81454.82,0.0,0.96185,4e-05,4.48038]
[1778088407575,42.67,81466.77,0.0,0.96228,4e-05,4.43952]
[1778088409589,42.66,81472.72,0.0,0.9625,4e-05,4.41856]
[1778088413617,42.66,81474.22,0.0,0.96257,4e-05,4.41178]
[1778088415631,42.65,81477.64,0.0,0.9627,4e-05,4.39947]
[1778088417645,42.66,81476.37,0.0,0.96265,4e-05,4.40425]
[1778088420666,42.66,81472.89,0.0,0.96252,4e-05,4.41669]
[1778088425701,42.66,81473.48,0.0,0.96253,4e-05,4.41589]
[1778088426829,42.66,81473.48,0.0,0.96253,4e-05,4.41589]
[1778088426904,42.66,81473.48,0.0,0.96253,4e-05,4.41589]
[1778088426991,42.66,81473.41,0.0,0.96253,4e-05,4.41636]
[1778088428828,42.66,81473.38,0.0,0.96252,4e-05,4.4167]
[1778088428831,42.66,81471.75,0.0,0.96246,4e-05,4.42241]
[1778088434769,42.67,81470.95,0.0,0.96242,4e-05,4.42643]
[1778088436783,42.67,81468.25,0.0,0.96232,4e-05,4.43595]
[1778088437790,42.67,81464.88,0.0,0.9622,4e-05,4.4475]
[1778088440811,42.67,81466.33,0.0,0.96224,4e-05,4.44315]
[1778088442825,42.67,81471.24,0.0,0.96241,4e-05,4.42702]
[1778088443832,42.67,81473.59,0.0,0.9625,4e-05,4.41934]
[1778088447860,42.68,81471.99,0.0,0.96243,4e-05,4.42561]
[1778088449874,42.68,81469.15,0.0,0.96232,4e-05,4.4356]
[1778088450881,42.68,81470.99,0.0,0.96239,4e-05,4.42961]
[1778088453902,42.68,81472.66,0.0,0.96247,4e-05,4.42072]
[1778088457930,42.68,81474.06,0.0,0.96251,4e-05,4.41693]
[1778088458937,42.68,81475.3,0.0,0.96256,4e-05,4.41233]
[1778088459944,42.68,81480.32,0.0,0.96274,4e-05,4.39508]
[1778088465241,42.68,81480.02,0.0,0.96275,4e-05,4.39447]
[1778088468826,42.67,81481.77,0.0,0.96282,4e-05,4.38743]
[1778088469007,42.67,81481.63,0.0,0.96282,4e-05,4.38778]
[1778088473276,42.68,81481.22,0.0,0.96279,4e-05,4.39026]
[1778088476826,42.68,81480.0,0.0,0.96274,4e-05,4.39517]
[1778088477063,42.68,81480.98,0.0,0.96277,4e-05,4.39216]
[1778088480084,42.68,81475.59,0.0,0.96257,4e-05,4.41102]
[1778088481091,42.68,81471.48,0.0,0.96243,4e-05,4.42505]
[1778088482098,42.68,81469.89,0.0,0.96237,4e-05,4.43062]
[1778088485119,42.68,81468.51,0.0,0.96231,4e-05,4.43589]
[1778088486126,42.69,81466.98,0.0,0.96225,4e-05,4.44124]
[1778088489147,42.69,81461.06,0.0,0.96204,4e-05,4.46178]
[1778088490154,42.69,81457.46,0.0,0.96191,4e-05,4.47411]
[1778088492168,42.69,81467.63,0.0,0.96227,4e-05,4.44005]
[1778088493175,42.69,81473.41,0.0,0.96247,4e-05,4.42081]
[1778088496196,42.69,81477.14,0.0,0.9626,4e-05,4.40898]
[1778088496831,42.69,81477.14,0.0,0.9626,4e-05,4.40898]
[1778088496972,42.69,81477.14,0.0,0.9626,4e-05,4.40898]
[1778088497203,42.69,81475.38,0.0,0.96253,4e-05,4.41513]
[1778088497616,42.69,81475.38,0.0,0.96253,4e-05,4.41513]
[1778088502238,42.7,81477.32,0.0,0.96259,4e-05,4.40981]
[1778088507276,42.7,81476.38,0.0,0.96254,4e-05,4.41415]
[1778088515895,42.7,81476.68,0.0,0.96257,4e-05,4.41014]
[1778088516824,42.71,81476.69,0.0,0.96256,4e-05,4.4113]
[1778088516926,42.71,81475.9,0.0,0.96253,4e-05,4.41419]
[1778088519360,42.71,81479.23,0.0,0.96264,4e-05,4.4035]
[1778088520367,42.71,81476.87,0.0,0.96256,4e-05,4.41164]
[1778088525402,42.71,81476.63,0.0,0.96254,4e-05,4.41364]
[1778088526833,42.71,81476.63,0.0,0.96254,4e-05,4.41364]
[1778088526903,42.71,81476.63,0.0,0.96254,4e-05,4.41364]
[1778088526980,42.71,81476.81,0.0,0.96254,4e-05,4.4135]
[1778088530223,42.71,81476.85,0.0,0.96254,4e-05,4.4136]
[1778088534128,42.72,81476.96,0.0,0.96254,4e-05,4.4137]
[1778088534824,42.72,81477.09,0.0,0.96253,4e-05,4.41419]
[1778088534889,42.72,81477.12,0.0,0.96253,4e-05,4.41432]
[1778088540507,42.72,81477.26,0.0,0.96252,4e-05,4.41524]
[1778088545542,42.73,81478.21,0.0,0.96254,4e-05,4.41297]
[1778088550578,42.73,81479.05,0.0,0.96256,4e-05,4.41155]
[1778088553599,42.73,81473.6,0.0,0.96236,4e-05,4.43053]
[1778088554606,42.73,81471.6,0.0,0.96229,4e-05,4.43746]
[1778088557627,42.74,81473.08,0.0,0.96233,4e-05,4.43306]
[1778088559641,42.74,81475.08,0.0,0.9624,4e-05,4.42674]
[1778088564676,42.74,81476.21,0.0,0.96243,4e-05,4.424]
[1778088565683,42.74,81474.75,0.0,0.96238,4e-05,4.42911]
[1778088569711,42.74,81477.65,0.0,0.96247,4e-05,4.4202]
[1778088571725,42.74,81479.75,0.0,0.96257,4e-05,4.40967]
[1778088573739,42.75,81476.45,0.0,0.96245,4e-05,4.4212]
[1778088574746,42.75,81474.51,0.0,0.96238,4e-05,4.42793]
[1778088579781,42.75,81475.73,0.0,0.96241,4e-05,4.42486]
[1778088584816,42.75,81475.91,0.0,0.96241,4e-05,4.4253]
[1778088589851,42.76,81475.7,0.0,0.96239,4e-05,4.42703]
[1778088591865,42.76,81468.11,0.0,0.96211,4e-05,4.45297]
[1778088592872,42.76,81459.68,0.0,0.96181,4e-05,4.4816]
[1778088593879,42.76,81457.38,0.0,0.96173,4e-05,4.4895]
[1778088594886,42.76,81451.69,0.0,0.96152,4e-05,4.50892]
[1778088595893,42.76,81448.4,0.0,0.9614,4e-05,4.52018]
[1778088596900,42.76,81446.14,0.0,0.96132,4e-05,4.52793]
[1778088599921,42.76,81450.22,0.0,0.96146,4e-05,4.51416]
[1778088604956,42.76,81451.48,0.0,0.96151,4e-05,4.51017]
[1778088605963,42.76,81455.83,0.0,0.96166,4e-05,4.49547]
[1778088606971,42.76,81457.91,0.0,0.96174,4e-05,4.48851]
[1778088609991,42.76,81465.44,0.0,0.96202,4e-05,4.46203]
[1778088610998,42.76,81467.45,0.0,0.96209,4e-05,4.45473]
[1778088615028,42.75,81469.12,0.0,0.96217,4e-05,4.44707]
[1778088616036,42.75,81472.15,0.0,0.96229,4e-05,4.43638]
[1778088617043,42.75,81466.99,0.0,0.9621,4e-05,4.45394]
[1778088618050,42.75,81463.46,0.0,0.96197,4e-05,4.46601]
[1778088620064,42.75,81465.2,0.0,0.96203,4e-05,4.46043]
[1778088626106,42.75,81464.65,0.0,0.962,4e-05,4.46318]
[1778088630830,42.76,81464.18,0.0,0.96198,4e-05,4.46535]
[1778088631141,42.76,81464.29,0.0,0.96202,4e-05,4.46117]
[1778088631721,42.76,81464.29,0.0,0.96202,4e-05,4.46117]
[1778088632148,42.76,81467.23,0.0,0.96212,4e-05,4.4514]
[1778088634162,42.76,81469.77,0.0,0.96221,4e-05,4.44318]
[1778088634824,42.76,81469.77,0.0,0.96221,4e-05,4.44318]
[1778088635169,42.76,81469.57,0.0,0.9622,4e-05,4.44403]
[1778088640204,42.76,81468.71,0.0,0.96216,4e-05,4.44779]
[1778088644232,42.76,81471.36,0.0,0.96224,4e-05,4.43956]
[1778088645239,42.76,81474.54,0.0,0.96236,4e-05,4.42906]
[1778088650274,42.77,81476.29,0.0,0.96241,4e-05,4.42421]
[1778088655309,42.77,81476.18,0.0,0.96239,4e-05,4.4256]
[1778088656317,42.77,81478.37,0.0,0.96247,4e-05,4.41779]
[1778088657323,42.77,81480.37,0.0,0.96255,4e-05,4.41064]
[1778088658330,42.77,81483.91,0.0,0.96268,4e-05,4.39837]
[1778088659337,42.76,81486.4,0.0,0.96277,4e-05,4.38963]
[1778088660344,42.76,81483.59,0.0,0.96268,4e-05,4.39861]
[1778088661351,42.76,81479.52,0.0,0.96254,4e-05,4.4118]
[1778088662358,42.76,81482.21,0.0,0.96264,4e-05,4.40236]
[1778088663365,42.76,81483.43,0.0,0.96268,4e-05,4.39786]
[1778088665379,42.76,81475.51,0.0,0.96241,4e-05,4.42421]
[1778088666386,42.76,81467.37,0.0,0.96211,4e-05,4.45179]
[1778088667393,42.76,81463.16,0.0,0.96196,4e-05,4.46616]
[1778088668406,42.76,81458.87,0.0,0.96181,4e-05,4.4808]
[1778088669410,42.76,81464.11,0.0,0.96199,4e-05,4.46321]
[1778088670417,42.76,81473.36,0.0,0.96232,4e-05,4.43221]
[1778088671424,42.76,81475.78,0.0,0.96241,4e-05,4.42428]
[1778088674448,42.76,81473.74,0.0,0.96233,4e-05,4.43174]
[1778088675455,42.76,81471.78,0.0,0.96226,4e-05,4.43853]
[1778088680490,42.77,81472.22,0.0,0.96226,4e-05,4.43798]
[1778088682504,42.77,81473.59,0.0,0.96231,4e-05,4.43375]
[1778088685525,42.77,81480.37,0.0,0.96254,4e-05,4.41159]
[1778088687539,42.77,81477.86,0.0,0.96245,4e-05,4.42042]
[1778088691567,42.77,81476.46,0.0,0.96242,4e-05,4.42204]
[1778088695596,42.78,81469.18,0.0,0.96215,4e-05,4.44735]
[1778088696603,42.78,81462.84,0.0,0.96192,4e-05,4.46893]
[1778088697610,42.78,81460.87,0.0,0.96185,4e-05,4.47576]
[1778088702645,42.78,81460.95,0.0,0.96185,4e-05,4.47611]
[1778088705666,42.78,81456.55,0.0,0.96168,4e-05,4.49137]
[1778088706673,42.78,81454.55,0.0,0.96161,4e-05,4.49827]
[1778088709794,42.78,81462.04,0.0,0.96188,4e-05,4.47326]
[1778088711711,42.78,81464.58,0.0,0.96197,4e-05,4.46479]
[1778088712717,42.78,81468.74,0.0,0.96213,4e-05,4.44969]
[1778088713724,42.78,81472.13,0.0,0.96225,4e-05,4.43777]
[1778088714731,42.78,81474.91,0.0,0.96236,4e-05,4.42795]
[1778088717753,42.77,81477.58,0.0,0.96247,4e-05,4.41759]
[1778088720773,42.77,81481.11,0.0,0.96261,4e-05,4.40442]
[1778088724801,42.77,81479.66,0.0,0.96255,4e-05,4.40956]
[1778088725808,42.77,81477.2,0.0,0.96246,4e-05,4.41803]
[1778088726815,42.77,81475.99,0.0,0.96242,4e-05,4.42231]
[1778088731850,42.77,81477.33,0.0,0.96245,4e-05,4.41886]
[1778088733864,42.77,81480.62,0.0,0.96258,4e-05,4.40694]
[1778088737953,42.76,81476.77,0.0,0.96246,4e-05,4.41809]
[1778088738960,42.76,81475.44,0.0,0.96242,4e-05,4.4221]
[1778088743995,42.76,81475.32,0.0,0.96244,4e-05,4.42021]
[1778088746009,42.75,81477.06,0.0,0.96251,4e-05,4.41347]
[1778088748023,42.75,81479.58,0.0,0.96261,4e-05,4.40415]
[1778088749030,42.75,81480.97,0.0,0.96266,4e-05,4.39907]
[1778088752051,42.75,81476.87,0.0,0.96255,4e-05,4.40827]
[1778088753058,42.75,81468.41,0.0,0.96225,4e-05,4.4369]
[1778088754065,42.75,81464.27,0.0,0.9621,4e-05,4.45103]
[1778088755072,42.75,81459.16,0.0,0.96192,4e-05,4.46844]
[1778088756079,42.75,81456.93,0.0,0.96183,4e-05,4.47612]
[1778088760107,42.75,81458.44,0.0,0.96189,4e-05,4.47085]
[1778088764135,42.75,81454.84,0.0,0.96177,4e-05,4.48222]
[1778088765321,42.75,81457.43,0.0,0.96186,4e-05,4.47357]
[1778088766828,42.74,81457.43,0.0,0.96187,4e-05,4.47303]
[1778088766950,42.74,81457.43,0.0,0.96187,4e-05,4.47303]
[1778088767156,42.74,81458.73,0.0,0.96192,4e-05,4.46809]
[1778088770826,42.74,81459.51,0.0,0.96196,4e-05,4.46386]
[1778088771203,42.74,81458.42,0.0,0.96193,4e-05,4.46701]
[1778088775212,42.73,81463.26,0.0,0.96211,4e-05,4.44989]
[1778088776219,42.73,81465.1,0.0,0.96218,4e-05,4.44385]
[1778088777401,42.73,81465.1,0.0,0.96218,4e-05,4.44385]
[1778088777501,42.73,81465.1,0.0,0.96218,4e-05,4.44385]
[1778088777590,42.74,81465.09,0.0,0.96217,4e-05,4.44407]
[1778088781258,42.74,81469.28,0.0,0.96232,4e-05,4.43068]
[1778088782107,42.74,81469.28,0.0,0.96232,4e-05,4.43068]
[1778088782265,42.74,81465.12,0.0,0.96217,4e-05,4.44488]
[1778088783272,42.74,81460.64,0.0,0.962,4e-05,4.46017]
[1778088784279,42.74,81457.09,0.0,0.96187,4e-05,4.47232]
[1778088785583,42.74,81457.09,0.0,0.96187,4e-05,4.47232]
[1778088785587,42.74,81459.06,0.0,0.96194,4e-05,4.46579]
[1778088791328,42.74,81458.99,0.0,0.96193,4e-05,4.46687]
[1778088794349,42.74,81462.2,0.0,0.96204,4e-05,4.45645]
[1778088795530,42.74,81462.2,0.0,0.96204,4e-05,4.45645]
[1778088795598,42.74,81473.05,0.0,0.96243,4e-05,4.41943]
[1778088797375,42.74,81476.36,0.0,0.96256,4e-05,4.4074]
[1778088802409,42.73,81481.02,0.0,0.96275,4e-05,4.38968]
[1778088803416,42.73,81482.28,0.0,0.9628,4e-05,4.38507]
[1778088804423,42.73,81478.28,0.0,0.96266,4e-05,4.39804]
[1778088809458,42.73,81477.84,0.0,0.96265,4e-05,4.39875]
[1778088815500,42.72,81478.46,0.0,0.96273,4e-05,4.39029]
[1778088821542,42.71,81479.72,0.0,0.9628,4e-05,4.38369]
[1778088822549,42.71,81482.23,0.0,0.96289,4e-05,4.37492]
[1778088826577,42.71,81480.93,0.0,0.96286,4e-05,4.37775]
[1778088829599,42.7,81479.62,0.0,0.96283,4e-05,4.38097]
[1778088834634,42.7,81477.32,0.0,0.96277,4e-05,4.38673]
[1778088835641,42.7,81475.79,0.0,0.96272,4e-05,4.39145]
[1778088836554,42.7,81475.79,0.0,0.96272,4e-05,4.39145]
[1778088836648,42.7,81472.99,0.0,0.96262,4e-05,4.40109]
[1778088837655,42.7,81470.07,0.0,0.96251,4e-05,4.41113]
[1778088838662,42.7,81462.63,0.0,0.96224,4e-05,4.43637]
[1778088840676,42.7,81464.77,0.0,0.96231,4e-05,4.4296]
[1778088844704,42.7,81466.41,0.0,0.96236,4e-05,4.4249]
[1778088845713,42.7,81469.07,0.0,0.96246,4e-05,4.41616]
[1778088846720,42.7,81471.94,0.0,0.96256,4e-05,4.40608]
[1778088849111,42.7,81471.94,0.0,0.96256,4e-05,4.40608]
[1778088851755,42.69,81475.05,0.0,0.9627,4e-05,4.39353]
[1778088856790,42.69,81474.38,0.0,0.96269,4e-05,4.39374]
[1778088858804,42.69,81465.85,0.0,0.9624,4e-05,4.42154]
[1778088859811,42.68,81463.64,0.0,0.96232,4e-05,4.42856]
[1778088861286,42.68,81463.64,0.0,0.96232,4e-05,4.42856]
[1778088861346,42.68,81464.11,0.0,0.96235,4e-05,4.42606]
[1778088863839,42.68,81467.19,0.0,0.96247,4e-05,4.4148]
[1778088864846,42.68,81469.33,0.0,0.96256,4e-05,4.40672]
[1778088865853,42.68,81471.56,0.0,0.96263,4e-05,4.39925]
[1778088867398,42.68,81471.56,0.0,0.96263,4e-05,4.39925]
[1778088871896,42.67,81470.26,0.0,0.96265,4e-05,4.39676]
[1778088873462,42.67,81470.26,0.0,0.96265,4e-05,4.39676]
[1778088875923,42.66,81467.42,0.0,0.96257,4e-05,4.40464]
[1778088876930,42.66,81460.89,0.0,0.96234,4e-05,4.42616]
[1778088881965,42.65,81457.5,0.0,0.96224,4e-05,4.43531]
[1778088882972,42.65,81454.7,0.0,0.96215,4e-05,4.44429]
[1778088887594,42.65,81454.04,0.0,0.96214,4e-05,4.44505]
[1778088887617,42.65,81454.04,0.0,0.96214,4e-05,4.44505]
[1778088887693,42.65,81454.41,0.0,0.96216,4e-05,4.44332]
[1778088891575,42.64,81453.61,0.0,0.96214,4e-05,4.44456]
[1778088891677,42.64,81452.98,0.0,0.96212,4e-05,4.44621]
[1778088898079,42.63,81454.57,0.0,0.96222,4e-05,4.43746]
[1778088903114,42.62,81452.69,0.0,0.96217,4e-05,4.44144]
[1778088906321,42.62,81454.75,0.0,0.96226,4e-05,4.43306]
[1778088907856,42.62,81454.75,0.0,0.96227,4e-05,4.4326]
[1778088909574,42.62,81455.13,0.0,0.96228,4e-05,4.43153]
[1778088909675,42.62,81446.95,0.0,0.96198,4e-05,4.45939]
[1778088913184,42.62,81448.14,0.0,0.96202,4e-05,4.45604]
[1778088917212,42.62,81450.64,0.0,0.9621,4e-05,4.44827]
[1778088918219,42.62,81454.26,0.0,0.96224,4e-05,4.43556]
[1778088919228,42.62,81456.38,0.0,0.96232,4e-05,4.42794]
[1778088922249,42.62,81452.8,0.0,0.96219,4e-05,4.44]
[1778088923256,42.62,81449.41,0.0,0.96207,4e-05,4.45166]
[1778088924263,42.62,81444.75,0.0,0.9619,4e-05,4.46759]
[1778088925270,42.62,81441.64,0.0,0.96178,4e-05,4.4783]
[1778088930305,42.62,81441.36,0.0,0.96177,4e-05,4.47992]
[1778088933520,42.62,81441.34,0.0,0.96179,4e-05,4.47628]
[1778088933625,42.62,81441.34,0.0,0.96179,4e-05,4.47628]
[1778088933699,42.62,81445.59,0.0,0.96195,4e-05,4.462]
[1778088934136,42.62,81445.59,0.0,0.96195,4e-05,4.462]
[1778088934333,42.62,81445.59,0.0,0.96195,4e-05,4.46147]
[1778088935127,42.62,81445.59,0.0,0.96195,4e-05,4.46147]
[1778088935209,42.62,81445.59,0.0,0.96195,4e-05,4.46147]
[1778088935340,42.62,81458.62,0.0,0.96242,4e-05,4.41696]
[1778088936348,42.62,81462.26,0.0,0.96256,4e-05,4.40428]
[1778088937354,42.62,81466.67,0.0,0.96272,4e-05,4.38907]
[1778088938361,42.62,81472.21,0.0,0.96292,4e-05,4.37014]
[1778088940375,42.61,81476.61,0.0,0.96308,4e-05,4.35475]
[1778088941382,42.61,81478.56,0.0,0.96315,4e-05,4.34792]
[1778088942389,42.61,81475.6,0.0,0.96305,4e-05,4.35746]
[1778088944744,42.61,81476.24,0.0,0.96308,4e-05,4.35499]
[1778088944749,42.61,81472.4,0.0,0.96295,4e-05,4.36747]
[1778088946364,42.61,81472.4,0.0,0.96294,4e-05,4.3678]
[1778088946428,42.61,81459.62,0.0,0.96249,4e-05,4.41094]
[1778088947424,42.61,81459.62,0.0,0.96248,4e-05,4.41119]
[1778088948431,42.61,81462.17,0.0,0.96257,4e-05,4.40286]
[1778088949438,42.61,81468.43,0.0,0.96279,4e-05,4.38213]
[1778088950445,42.62,81470.96,0.0,0.96288,4e-05,4.37396]
[1778088952459,42.62,81472.92,0.0,0.96294,4e-05,4.36803]
[1778088957494,42.62,81471.63,0.0,0.96288,4e-05,4.3739]
[1778088958501,42.62,81470.37,0.0,0.96283,4e-05,4.37842]
[1778088959508,42.62,81469.12,0.0,0.96278,4e-05,4.3829]
[1778088963548,42.63,81472.44,0.0,0.9629,4e-05,4.37229]
[1778088964556,42.62,81478.55,0.0,0.96311,4e-05,4.35154]
[1778088965563,42.62,81481.69,0.0,0.96323,3e-05,4.34077]
[1778088967577,42.62,81483.53,0.0,0.9633,3e-05,4.33403]
[1778088968584,42.62,81476.9,0.0,0.96307,4e-05,4.35579]
[1778088969591,42.62,81472.02,0.0,0.9629,4e-05,4.37174]
[1778088970375,42.62,81472.02,0.0,0.9629,4e-05,4.37174]
[1778088971154,42.62,81471.84,0.0,0.9629,4e-05,4.37198]
[1778088971585,42.62,81471.84,0.0,0.9629,4e-05,4.37198]
[1778088971618,42.62,81471.66,0.0,0.9629,4e-05,4.37222]
[1778088972038,42.62,81471.66,0.0,0.9629,4e-05,4.37222]
[1778088974290,42.62,81470.65,0.0,0.96287,4e-05,4.37487]
[1778088974626,42.62,81469.18,0.0,0.96281,4e-05,4.38009]
[1778088975234,42.62,81469.18,0.0,0.96281,4e-05,4.38009]
[1778088975633,42.62,81467.34,0.0,0.96274,4e-05,4.38655]
[1778088976499,42.62,81467.34,0.0,0.96274,4e-05,4.38655]
[1778088977579,42.62,81466.24,0.0,0.9627,4e-05,4.39052]
[1778088977647,42.62,81466.58,0.0,0.96271,4e-05,4.38966]
[1778088978654,42.62,81465.28,0.0,0.96266,4e-05,4.3943]
[1778088983689,42.62,81464.17,0.0,0.96261,4e-05,4.39935]
[1778088990738,42.63,81464.52,0.0,0.9626,4e-05,4.40001]
[1778088992752,42.63,81472.22,0.0,0.9629,4e-05,4.37083]
[1778088993761,42.63,81478.25,0.0,0.96312,4e-05,4.35036]
[1778088994663,42.63,81478.25,0.0,0.96312,4e-05,4.35036]
[1778088994771,42.63,81479.85,0.0,0.96318,4e-05,4.3447]
[1778088995232,42.63,81479.85,0.0,0.96318,4e-05,4.3447]
[1778088995577,42.63,81479.85,0.0,0.96318,4e-05,4.3447]
[1778088995778,42.63,81475.36,0.0,0.96302,4e-05,4.35934]
[1778088996785,42.63,81472.99,0.0,0.96294,4e-05,4.36691]
[1778088997792,42.63,81475.99,0.0,0.96305,4e-05,4.35681]
[1778089001040,42.62,81476.86,0.0,0.96309,4e-05,4.3529]
[1778089003577,42.62,81476.91,0.0,0.96309,4e-05,4.35241]
[1778089003678,42.62,81477.38,0.0,0.96312,4e-05,4.35018]
[1778089005230,42.62,81477.38,0.0,0.96312,4e-05,4.35018]
[1778089006807,42.62,81476.41,0.0,0.96309,4e-05,4.35276]
[1778089007575,42.62,81476.12,0.0,0.96308,4e-05,4.3534]
[1778089007618,42.62,81477.81,0.0,0.96315,4e-05,4.34744]
[1778089011533,42.61,81476.91,0.0,0.96312,4e-05,4.34978]
[1778089012983,42.61,81477.15,0.0,0.96314,4e-05,4.34834]
[1778089019037,42.61,81478.01,0.0,0.96319,4e-05,4.34357]
[1778089019575,42.61,81478.01,0.0,0.96319,4e-05,4.34357]
[1778089019676,42.6,81478.33,0.0,0.9632,4e-05,4.34188]
[1778089020134,42.6,81478.33,0.0,0.9632,4e-05,4.34188]
[1778089021960,42.6,81464.05,0.0,0.96271,4e-05,4.38895]
[1778089022967,42.6,81471.29,0.0,0.96297,4e-05,4.36441]
[1778089024151,42.6,81473.38,0.0,0.96304,4e-05,4.35737]
[1778089025219,42.6,81473.38,0.0,0.96304,4e-05,4.35737]
[1778089031023,42.61,81473.1,0.0,0.96301,4e-05,4.36029]
[1778089034044,42.61,81468.95,0.0,0.96285,4e-05,4.37514]
[1778089035051,42.61,81463.55,0.0,0.96266,4e-05,4.39356]
[1778089037328,42.61,81463.55,0.0,0.96266,4e-05,4.39356]
[1778089037406,42.61,81460.38,0.0,0.96254,4e-05,4.40505]
[1778089042101,42.62,81466.3,0.0,0.96273,4e-05,4.38646]
[1778089043367,42.62,81466.3,0.0,0.96273,4e-05,4.38646]
[1778089043417,42.62,81470.69,0.0,0.96289,4e-05,4.37206]
[1778089049150,42.63,81470.56,0.0,0.96285,4e-05,4.37537]
[1778089052171,42.63,81466.28,0.0,0.96271,4e-05,4.38746]
[1778089053487,42.64,81460.17,0.0,0.96249,4e-05,4.40851]
[1778089055501,42.64,81460.08,0.0,0.96248,4e-05,4.40933]
[1778089055602,42.64,81462.68,0.0,0.96257,4e-05,4.40111]
[1778089060468,42.65,81460.69,0.0,0.96246,4e-05,4.41163]
[1778089061577,42.65,81460.69,0.0,0.96246,4e-05,4.41163]
[1778089061614,42.65,81460.69,0.0,0.96246,4e-05,4.41163]
[1778089061678,42.65,81460.62,0.0,0.96245,4e-05,4.41263]
[1778089065575,42.66,81460.66,0.0,0.96243,4e-05,4.41475]
[1778089065605,42.66,81461.24,0.0,0.96244,4e-05,4.41355]
[1778089068283,42.67,81463.04,0.0,0.96248,4e-05,4.40975]
[1778089072311,42.68,81464.79,0.0,0.96251,4e-05,4.4069]
[1778089073729,42.68,81464.79,0.0,0.96251,4e-05,4.4069]
[1778089075257,42.68,81465.93,0.0,0.96254,4e-05,4.4046]
[1778089077346,42.69,81463.54,0.0,0.96243,4e-05,4.4149]
[1778089078353,42.69,81462.07,0.0,0.96237,4e-05,4.42058]
[1778089082381,42.7,81468.86,0.0,0.96258,4e-05,4.40071]
[1778089084395,42.71,81465.21,0.0,0.96243,4e-05,4.41449]
[1778089085803,42.71,81465.21,0.0,0.96243,4e-05,4.41449]
[1778089087416,42.71,81467.79,0.0,0.9625,4e-05,4.40806]
[1778089089430,42.72,81469.46,0.0,0.96254,4e-05,4.40397]
[1778089091444,42.72,81472.65,0.0,0.96264,4e-05,4.3948]
[1778089093458,42.77,81474.49,0.0,0.96255,4e-05,4.4039]
[1778089095381,42.79,81474.44,0.0,0.96247,4e-05,4.41154]
[1778089095475,42.8,81470.5,0.0,0.96232,4e-05,4.42549]
[1778089097080,42.8,81470.5,0.0,0.96231,4e-05,4.4262]
[1778089097291,42.8,81470.67,0.0,0.96231,4e-05,4.42635]
[1778089097953,42.8,81470.67,0.0,0.96231,4e-05,4.42635]
[1778089101077,42.8,81469.69,0.0,0.96226,4e-05,4.43106]
[1778089101178,42.81,81470.11,0.0,0.96226,4e-05,4.43106]
[1778089104054,42.81,81470.11,0.0,0.96226,4e-05,4.43106]
[1778089105543,42.82,81466.16,0.0,0.96209,4e-05,4.44714]
[1778089106550,42.82,81462.59,0.0,0.96196,4e-05,4.45985]
[1778089111585,42.83,81462.62,0.0,0.96196,4e-05,4.45905]
[1778089117627,42.84,81462.3,0.0,0.9619,4e-05,4.46405]
[1778089122662,42.85,81462.6,0.0,0.96188,4e-05,4.46627]
[1778089126690,42.86,81463.87,0.0,0.9619,4e-05,4.46454]
[1778089127697,42.86,81468.26,0.0,0.96205,4e-05,4.4504]
[1778089128251,42.86,81468.26,0.0,0.96205,4e-05,4.4504]
[1778089128704,42.86,81470.47,0.0,0.96212,4e-05,4.44364]
[1778089133740,42.87,81471.62,0.0,0.96213,4e-05,4.44315]
[1778089138775,42.88,81471.94,0.0,0.9621,4e-05,4.44544]
[1778089140381,42.89,81471.98,0.0,0.9621,4e-05,4.44598]
[1778089141172,42.89,81471.69,0.0,0.96208,4e-05,4.44763]
[1778089141320,42.89,81471.69,0.0,0.96208,4e-05,4.44763]
[1778089141797,42.89,81471.03,0.0,0.96205,4e-05,4.45051]
[1778089142804,42.89,81465.27,0.0,0.96184,4e-05,4.47057]
[1778089145075,42.9,81465.38,0.0,0.96183,4e-05,4.47146]
[1778089145827,42.9,81465.11,0.0,0.96181,4e-05,4.473]
[1778089146835,42.9,81463.11,0.0,0.96173,4e-05,4.48037]
[1778089150862,42.91,81459.18,0.0,0.96157,4e-05,4.4961]
[1778089151869,42.91,81457.88,0.0,0.96151,4e-05,4.50108]
[1778089156529,42.92,81456.68,0.0,0.96144,4e-05,4.50745]
[1778089157108,42.92,81456.82,0.0,0.96144,4e-05,4.50755]
[1778089157911,42.92,81453.85,0.0,0.96133,4e-05,4.51819]
[1778089158918,42.92,81451.03,0.0,0.96122,4e-05,4.52832]
[1778089159925,42.92,81449.57,0.0,0.96116,4e-05,4.53382]
[1778089160932,42.93,81444.98,0.0,0.96099,4e-05,4.54998]
[1778089165967,42.93,81447.97,0.0,0.96107,4e-05,4.54226]
[1778089168988,42.94,81446.78,0.0,0.96101,4e-05,4.54783]
[1778089169995,42.94,81449.42,0.0,0.96111,4e-05,4.53934]
[1778089171002,42.94,81453.34,0.0,0.96127,4e-05,4.52252]
[1778089172790,42.94,81452.99,0.0,0.96126,4e-05,4.52425]
[1778089174024,42.95,81457.49,0.0,0.96141,4e-05,4.51005]
[1778089175032,42.95,81459.68,0.0,0.96148,4e-05,4.50317]
[1778089178052,42.95,81462.77,0.0,0.96157,4e-05,4.49441]
[1778089180066,42.96,81470.03,0.0,0.96182,4e-05,4.47107]
[1778089181073,42.96,81472.13,0.0,0.96189,4e-05,4.46459]
[1778089184094,42.96,81472.26,0.0,0.96188,4e-05,4.46603]
[1778089185383,42.96,81472.26,0.0,0.96188,4e-05,4.46603]
[1778089188999,42.97,81472.35,0.0,0.96185,4e-05,4.46887]
[1778089192151,42.98,81475.22,0.0,0.96193,4e-05,4.46107]
[1778089197186,42.99,81474.81,0.0,0.96188,4e-05,4.46561]
[1778089198193,42.99,81467.72,0.0,0.96162,4e-05,4.49012]
[1778089199200,42.99,81464.4,0.0,0.9615,4e-05,4.50196]
[1778089201093,43.0,81465.43,0.0,0.96153,4e-05,4.49906]
[1778089202221,43.0,81462.92,0.0,0.96143,4e-05,4.50869]
[1778089203075,43.0,81462.92,0.0,0.96143,4e-05,4.50869]
[1778089203228,43.0,81461.77,0.0,0.96138,4e-05,4.51315]
[1778089205242,43.0,81463.14,0.0,0.96142,4e-05,4.50961]
[1778089206098,43.0,81463.14,0.0,0.96142,4e-05,4.50961]
[1778089209270,43.01,81464.73,0.0,0.96145,4e-05,4.50643]
[1778089210277,43.01,81468.71,0.0,0.96159,4e-05,4.49354]
[1778089211284,43.01,81472.44,0.0,0.96172,4e-05,4.48152]
[1778089212232,43.01,81472.44,0.0,0.96172,4e-05,4.48152]
[1778089212332,43.02,81470.68,0.0,0.96165,4e-05,4.48803]
[1778089215231,43.02,81470.65,0.0,0.96163,4e-05,4.48932]
[1778089217077,43.02,81470.71,0.0,0.96162,4e-05,4.49028]
[1778089217168,43.02,81470.71,0.0,0.96162,4e-05,4.49028]
[1778089217326,43.03,81470.58,0.0,0.96161,4e-05,4.4913]
[1778089218457,43.03,81463.85,0.0,0.96136,4e-05,4.5152]
[1778089220347,43.03,81462.4,0.0,0.96129,4e-05,4.52121]
[1778089221078,43.03,81462.4,0.0,0.96129,4e-05,4.52121]
[1778089221354,43.03,81463.13,0.0,0.96131,4e-05,4.51927]
[1778089226389,43.04,81464.19,0.0,0.96132,4e-05,4.51835]
[1778089227564,43.04,81464.19,0.0,0.96132,4e-05,4.51835]
[1778089227662,43.04,81464.21,0.0,0.96132,4e-05,4.51881]
[1778089228596,43.04,81464.21,0.0,0.96132,4e-05,4.51881]
[1778089228689,43.05,81457.83,0.0,0.96108,4e-05,4.54098]
[1778089231075,43.05,81454.13,0.0,0.96094,4e-05,4.55457]
[1778089231424,43.05,81455.38,0.0,0.96101,4e-05,4.54678]
[1778089234445,43.05,81457.07,0.0,0.96106,4e-05,4.54249]
[1778089239480,43.06,81456.91,0.0,0.96102,4e-05,4.54548]
[1778089244515,43.07,81457.99,0.0,0.96104,4e-05,4.54425]
[1778089245522,43.07,81456.65,0.0,0.96098,4e-05,4.5493]
[1778089247077,43.07,81456.65,0.0,0.96098,4e-05,4.5493]
[1778089247195,43.07,81457.36,0.0,0.961,4e-05,4.54736]
[1778089247536,43.07,81457.49,0.0,0.961,4e-05,4.5474]
[1778089248763,43.07,81457.49,0.0,0.961,4e-05,4.5474]
[1778089249075,43.07,81457.49,0.0,0.961,4e-05,4.5474]
[1778089249550,43.08,81457.31,0.0,0.96099,4e-05,4.54898]
[1778089253578,43.08,81455.9,0.0,0.96092,4e-05,4.55568]
[1778089254900,43.08,81455.9,0.0,0.96092,4e-05,4.55568]
[1778089260242,43.09,81455.55,0.0,0.96087,4e-05,4.55966]
[1778089261077,43.09,81455.55,0.0,0.96087,4e-05,4.55966]
[1778089261362,43.09,81454.48,0.0,0.96083,4e-05,4.56376]
[1778089261634,43.09,81453.77,0.0,0.9608,4e-05,4.56663]
[1778089263076,43.09,81453.77,0.0,0.9608,4e-05,4.56663]
[1778089263648,43.1,81459.62,0.0,0.961,4e-05,4.54767]
[1778089264655,43.1,81460.89,0.0,0.96104,4e-05,4.54383]
[1778089265662,43.1,81462.37,0.0,0.96109,4e-05,4.5393]
[1778089267676,43.1,81458.15,0.0,0.96093,4e-05,4.55461]
[1778089268683,43.11,81456.68,0.0,0.96087,4e-05,4.56007]
[1778089269696,43.11,81454.89,0.0,0.9608,4e-05,4.56662]
[1778089273725,43.11,81449.2,0.0,0.96057,4e-05,4.58783]
[1778089274732,43.11,81446.95,0.0,0.96049,4e-05,4.59593]
[1778089275739,43.11,81449.79,0.0,0.96059,4e-05,4.58662]
[1778089279077,43.12,81449.57,0.0,0.96057,4e-05,4.5882]
[1778089279192,43.12,81449.12,0.0,0.96055,4e-05,4.59015]
[1778089279767,43.12,81447.9,0.0,0.9605,4e-05,4.59473]
[1778089280727,43.12,81447.9,0.0,0.9605,4e-05,4.59473]
[1778089280774,43.12,81447.09,0.0,0.96047,4e-05,4.59789]
[1778089281370,43.12,81447.09,0.0,0.96047,4e-05,4.59789]
[1778089281514,43.12,81447.09,0.0,0.96047,4e-05,4.59789]
[1778089281823,43.12,81447.09,0.0,0.96047,4e-05,4.59789]
[1778089281856,43.12,81443.02,0.0,0.96031,4e-05,4.61222]
[1778089283075,43.12,81443.02,0.0,0.96031,4e-05,4.61222]
[1778089283795,43.12,81440.83,0.0,0.96022,4e-05,4.6205]
[1778089288830,43.13,81439.49,0.0,0.96015,4e-05,4.62686]
[1778089293865,43.14,81439.5,0.0,0.96017,4e-05,4.62451]
[1778089298900,43.14,81439.06,0.0,0.96013,4e-05,4.62775]
[1778089302928,43.15,81440.44,0.0,0.96017,4e-05,4.62439]
[1778089309131,43.15,81440.08,0.0,0.96014,4e-05,4.62702]
[1778089310984,43.15,81442.9,0.0,0.96025,4e-05,4.61665]
[1778089311245,43.15,81442.9,0.0,0.96025,4e-05,4.61665]
[1778089311991,43.15,81446.8,0.0,0.9604,4e-05,4.60313]
[1778089315012,43.15,81448.78,0.0,0.96048,4e-05,4.59597]
[1778089317026,43.14,81447.45,0.0,0.96044,4e-05,4.5996]
[1778089322062,43.13,81446.96,0.0,0.96045,4e-05,4.59862]
[1778089324076,43.13,81448.17,0.0,0.96051,4e-05,4.59289]
[1778089326822,43.12,81448.37,0.0,0.96053,4e-05,4.59063]
[1778089327870,43.12,81448.18,0.0,0.96053,4e-05,4.5905]
[1778089328104,43.12,81445.09,0.0,0.96043,4e-05,4.60028]
[1778089329111,43.12,81443.58,0.0,0.96038,4e-05,4.60465]
[1778089332132,43.11,81445.15,0.0,0.96046,4e-05,4.59686]
[1778089335153,43.1,81443.64,0.0,0.96043,4e-05,4.59964]
[1778089336160,43.1,81446.14,0.0,0.96053,4e-05,4.59029]
[1778089337167,43.1,81449.21,0.0,0.96066,4e-05,4.57902]
[1778089337946,43.1,81449.21,0.0,0.96066,4e-05,4.57902]
[1778089338988,43.1,81448.48,0.0,0.96064,4e-05,4.58075]
[1778089341078,43.09,81447.55,0.0,0.96061,4e-05,4.58316]
[1778089341178,43.09,81448.21,0.0,0.96065,4e-05,4.57938]
[1778089341198,43.09,81448.21,0.0,0.96065,4e-05,4.57938]
[1778089345076,43.09,81447.92,0.0,0.96065,4e-05,4.57961]
[1778089345119,43.08,81447.85,0.0,0.96067,4e-05,4.57756]
[1778089346078,43.08,81447.85,0.0,0.96067,4e-05,4.57756]
[1778089346165,43.08,81445.49,0.0,0.96059,4e-05,4.58487]
[1778089349075,43.07,81445.48,0.0,0.9606,4e-05,4.58414]
[1778089349175,43.07,81447.35,0.0,0.96068,4e-05,4.57622]
[1778089354286,43.06,81447.34,0.0,0.96076,4e-05,4.56848]
[1778089359321,43.05,81446.75,0.0,0.96077,4e-05,4.56679]
[1778089363349,43.04,81448.69,0.0,0.96087,4e-05,4.55724]
[1778089367076,43.03,81449.49,0.0,0.96093,4e-05,4.55235]
[1778089367197,43.03,81449.49,0.0,0.96093,4e-05,4.55235]
[1778089367126,43.03,81449.56,0.0,0.96094,4e-05,4.5514]
[1778089371075,43.02,81450.02,0.0,0.96097,4e-05,4.54842]
[1778089371137,43.02,81450.76,0.0,0.96101,4e-05,4.54449]
[1778089376441,43.01,81451.05,0.0,0.96106,4e-05,4.54005]
[1778089378454,43.0,81449.32,0.0,0.96101,4e-05,4.54456]
[1778089380610,43.0,81448.4,0.0,0.96098,4e-05,4.547]
[1778089381144,43.0,81448.4,0.0,0.96098,4e-05,4.547]
[1778089381608,43.0,81448.15,0.0,0.96099,4e-05,4.54646]
[1778089381699,43.0,81448.15,0.0,0.96099,4e-05,4.54646]
[1778089382007,43.0,81448.15,0.0,0.96099,4e-05,4.54646]
[1778089382060,43.0,81440.9,0.0,0.96073,4e-05,4.57049]
[1778089382577,43.0,81440.9,0.0,0.96073,4e-05,4.57049]
[1778089382889,42.99,81438.82,0.0,0.96066,4e-05,4.57686]
[1778089386510,42.98,81443.0,0.0,0.96085,4e-05,4.55963]
[1778089388126,42.98,81445.63,0.0,0.96095,4e-05,4.54995]
[1778089390538,42.98,81446.89,0.0,0.96102,4e-05,4.54355]
[1778089394566,42.97,81445.28,0.0,0.96099,4e-05,4.54627]
[1778089399601,42.96,81445.88,0.0,0.96105,4e-05,4.54078]
[1778089401078,42.96,81445.88,0.0,0.96105,4e-05,4.54078]
[1778089401167,42.96,81445.88,0.0,0.96105,4e-05,4.54078]
[1778089401110,42.95,81445.38,0.0,0.96104,4e-05,4.5418]
[1778089403081,42.95,81445.38,0.0,0.96104,4e-05,4.54111]
[1778089403182,42.95,81445.34,0.0,0.96105,4e-05,4.54057]
[1778089407657,42.94,81448.23,0.0,0.96119,4e-05,4.52734]
[1778089408664,42.94,81449.43,0.0,0.96124,4e-05,4.5226]
[1778089409671,42.94,81447.97,0.0,0.96119,4e-05,4.52691]
[1778089414708,42.93,81451.76,0.0,0.9614,4e-05,4.50677]
[1778089415715,42.92,81452.95,0.0,0.96145,4e-05,4.50211]
[1778089417729,42.92,81455.12,0.0,0.96154,4e-05,4.49354]
[1778089418736,42.92,81456.53,0.0,0.9616,4e-05,4.48816]
[1778089419570,42.92,81456.53,0.0,0.9616,4e-05,4.48816]
[1778089419628,42.92,81456.53,0.0,0.9616,4e-05,4.48816]
[1778089419743,42.92,81458.14,0.0,0.96166,4e-05,4.48213]
[1778089420750,42.91,81463.4,0.0,0.96186,4e-05,4.4638]
[1778089421757,42.91,81468.17,0.0,0.96203,4e-05,4.44719]
[1778089422764,42.91,81469.55,0.0,0.96209,4e-05,4.44203]
[1778089423771,42.91,81475.13,0.0,0.96229,4e-05,4.42281]
[1778089424778,42.91,81478.42,0.0,0.96241,4e-05,4.41131]
[1778089426792,42.9,81477.29,0.0,0.96238,4e-05,4.41416]
[1778089433841,42.89,81478.33,0.0,0.96245,4e-05,4.40742]
[1778089436862,42.89,81480.28,0.0,0.96254,4e-05,4.39955]
[1778089440656,42.89,81480.07,0.0,0.96254,4e-05,4.39892]
[1778089440824,42.89,81480.07,0.0,0.96254,4e-05,4.39892]
[1778089441897,42.88,81487.9,0.0,0.96283,4e-05,4.37196]
[1778089442904,42.88,81491.24,0.0,0.96295,4e-05,4.36047]
[1778089443911,42.88,81492.93,0.0,0.96301,4e-05,4.35449]
[1778089445925,42.88,81491.09,0.0,0.96296,4e-05,4.35986]
[1778089446932,42.88,81489.77,0.0,0.96291,4e-05,4.36387]
[1778089451967,42.87,81491.47,0.0,0.96299,4e-05,4.35634]
[1778089452556,42.87,81491.47,0.0,0.96299,4e-05,4.35634]
[1778089452711,42.87,81491.47,0.0,0.96299,4e-05,4.35634]
[1778089452974,42.87,81493.38,0.0,0.96306,3e-05,4.34964]
[1778089453981,42.87,81504.33,0.0,0.96345,3e-05,4.3131]
[1778089454984,42.87,81504.33,0.0,0.96345,3e-05,4.3131]
[1778089455004,42.87,81516.64,0.0,0.96388,3e-05,4.27245]
[1778089460023,42.87,81519.6,0.0,0.96399,3e-05,4.26164]
[1778089465058,42.86,81519.94,0.0,0.96401,3e-05,4.25949]
[1778089466066,42.86,81522.15,0.0,0.96409,3e-05,4.25207]
[1778089467073,42.86,81526.85,0.0,0.96425,3e-05,4.23656]
[1778089468080,42.86,81529.68,0.0,0.96435,3e-05,4.22719]
[1778089469087,42.86,81531.39,0.0,0.96441,3e-05,4.22149]
[1778089474122,42.86,81530.83,0.0,0.96443,3e-05,4.21873]
[1778089475129,42.86,81527.82,0.0,0.96433,3e-05,4.22837]
[1778089476136,42.86,81522.71,0.0,0.96415,3e-05,4.24485]
[1778089477143,42.86,81524.04,0.0,0.9642,3e-05,4.24034]
[1778089480164,42.85,81522.81,0.0,0.96416,3e-05,4.24382]
[1778089485199,42.85,81523.85,0.0,0.96421,3e-05,4.23955]
[1778089490235,42.85,81523.07,0.0,0.96419,3e-05,4.24122]
[1778089495271,42.85,81522.61,0.0,0.96418,3e-05,4.24185]
[1778089499299,42.84,81524.07,0.0,0.96424,3e-05,4.23641]
[1778089500306,42.84,81525.59,0.0,0.96429,3e-05,4.23129]
[1778089503327,42.84,81526.96,0.0,0.96435,3e-05,4.22637]
[1778089507355,42.84,81528.37,0.0,0.9644,3e-05,4.2212]
[1778089512390,42.84,81528.46,0.0,0.96441,3e-05,4.2202]
[1778089514404,42.84,81526.15,0.0,0.96433,3e-05,4.22743]
[1778089515411,42.84,81531.83,0.0,0.96453,3e-05,4.20885]
[1778089517425,42.84,81533.01,0.0,0.96457,3e-05,4.20476]
[1778089521453,42.83,81530.18,0.0,0.96448,3e-05,4.21348]
[1778089526488,42.83,81531.08,0.0,0.96452,3e-05,4.20995]
[1778089529733,42.83,81529.95,0.0,0.96448,3e-05,4.21337]
[1778089529783,42.83,81520.76,0.0,0.96417,3e-05,4.24301]
[1778089531524,42.83,81514.84,0.0,0.964,3e-05,4.25828]
[1778089533102,42.83,81507.78,0.0,0.96376,3e-05,4.28103]
[1778089535553,42.83,81506.28,0.0,0.96372,3e-05,4.28548]
[1778089537567,42.83,81504.97,0.0,0.96368,3e-05,4.2893]
[1778089539582,42.82,81503.58,0.0,0.96363,3e-05,4.29337]
[1778089541596,42.82,81501.95,0.0,0.96358,3e-05,4.29823]
[1778089545624,42.82,81500.63,0.0,0.96355,3e-05,4.30151]
[1778089550660,42.82,81499.57,0.0,0.96352,3e-05,4.30364]
[1778089555867,42.81,81499.65,0.0,0.96354,3e-05,4.30228]
[1778089555956,42.81,81495.21,0.0,0.96339,3e-05,4.31638]
[1778089558197,42.81,81495.21,0.0,0.96339,3e-05,4.31609]
[1778089558289,42.81,81491.02,0.0,0.96325,3e-05,4.32964]
[1778089559075,42.81,81491.02,0.0,0.96325,3e-05,4.32964]
[1778089559165,42.81,81489.24,0.0,0.96319,3e-05,4.33522]
[1778089560731,42.81,81487.49,0.0,0.96314,3e-05,4.34037]
[1778089563752,42.8,81489.13,0.0,0.9632,3e-05,4.33394]
[1778089568789,42.8,81489.38,0.0,0.96323,3e-05,4.33149]
[1778089572816,42.79,81490.91,0.0,0.9633,3e-05,4.32517]
[1778089577084,42.79,81489.87,0.0,0.96327,3e-05,4.32768]
[1778089577196,42.79,81489.87,0.0,0.96327,3e-05,4.32768]
[1778089577283,42.79,81490.31,0.0,0.96329,3e-05,4.32592]
[1778089581075,42.79,81489.72,0.0,0.96328,3e-05,4.32694]
[1778089581151,42.79,81490.13,0.0,0.96329,3e-05,4.32527]
[1778089582886,42.78,81486.44,0.0,0.96317,3e-05,4.33688]
[1778089583893,42.78,81484.48,0.0,0.96311,4e-05,4.34306]
[1778089584900,42.78,81482.63,0.0,0.96305,4e-05,4.34886]
[1778089585643,42.78,81482.63,0.0,0.96305,4e-05,4.34886]
[1778089589075,42.78,81481.77,0.0,0.96303,4e-05,4.35069]
[1778089589107,42.78,81481.94,0.0,0.96304,4e-05,4.34977]
[1778089593012,42.77,81481.09,0.0,0.96305,4e-05,4.34763]
[1778089593106,42.77,81479.83,0.0,0.96301,4e-05,4.35147]
[1778089596984,42.77,81472.73,0.0,0.96277,4e-05,4.37372]
[1778089597991,42.77,81470.87,0.0,0.96271,4e-05,4.37954]
[1778089601079,42.76,81471.63,0.0,0.96274,4e-05,4.37621]
[1778089601151,42.76,81471.63,0.0,0.96274,4e-05,4.37621]
[1778089601180,42.76,81471.91,0.0,0.96276,4e-05,4.37488]
[1778089603075,42.76,81471.91,0.0,0.96276,4e-05,4.3745]
[1778089603176,42.76,81473.14,0.0,0.96281,4e-05,4.37]
[1778089607054,42.76,81469.6,0.0,0.9627,4e-05,4.38031]
[1778089608061,42.75,81466.37,0.0,0.96259,4e-05,4.39071]
[1778089613096,42.75,81467.53,0.0,0.96265,4e-05,4.38478]
[1778089617124,42.74,81464.34,0.0,0.96256,4e-05,4.39384]
[1778089618131,42.74,81457.17,0.0,0.9623,4e-05,4.41815]
[1778089619138,42.74,81453.95,0.0,0.96218,4e-05,4.4292]
[1778089620769,42.74,81454.61,0.0,0.96221,4e-05,4.4265]
[1778089621423,42.74,81454.61,0.0,0.96221,4e-05,4.4265]
[1778089621449,42.74,81442.63,0.0,0.96178,4e-05,4.46648]
[1778089621629,42.74,81442.63,0.0,0.96178,4e-05,4.46648]
[1778089621670,42.74,81442.63,0.0,0.96178,4e-05,4.46648]
[1778089622160,42.74,81441.92,0.0,0.96176,4e-05,4.46902]
[1778089623167,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089623512,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089623618,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089623681,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089623909,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089624320,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089624386,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089624395,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089624766,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089624796,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089624865,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089624905,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089625086,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089625182,42.74,81401.45,0.0,0.96027,4e-05,4.6074]
[1778089625869,42.74,81401.45,0.0,0.96027,4e-05,4.6074]
[1778089625995,42.74,81401.45,0.0,0.96027,4e-05,4.6074]
[1778089626070,42.74,81401.45,0.0,0.96027,4e-05,4.6074]
[1778089626082,42.74,81401.45,0.0,0.96027,4e-05,4.6074]
[1778089626876,42.74,81400.44,0.0,0.96024,4e-05,4.6108]
[1778089626923,42.74,81400.44,0.0,0.96024,4e-05,4.6108]
[1778089626996,42.74,81400.44,0.0,0.96024,4e-05,4.6108]
[1778089627083,42.74,81400.44,0.0,0.96024,4e-05,4.6108]
[1778089628111,42.74,81402.06,0.0,0.9603,4e-05,4.60509]
[1778089628191,42.74,81402.06,0.0,0.9603,4e-05,4.60509]
[1778089628241,42.74,81402.06,0.0,0.9603,4e-05,4.60509]
[1778089628336,42.74,81402.06,0.0,0.9603,4e-05,4.60509]
[1778089628436,42.74,81396.81,0.0,0.9601,4e-05,4.62318]
[1778089629003,42.74,81396.81,0.0,0.9601,4e-05,4.62318]
[1778089629611,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089629851,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089630264,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089630386,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089630472,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089630431,42.74,81362.12,0.0,0.95879,4e-05,4.74429]
[1778089630629,42.74,81362.12,0.0,0.95879,4e-05,4.74429]
[1778089630831,42.74,81362.12,0.0,0.95879,4e-05,4.74429]
[1778089630963,42.74,81362.12,0.0,0.95879,4e-05,4.74429]
[1778089631225,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631727,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631737,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631835,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631858,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631948,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089631979,42.74,81362.12,0.0,0.95879,4e-05,4.74404]
[1778089632232,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632594,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632629,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632666,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632752,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632851,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632908,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089632958,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089633249,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089633332,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089633386,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089633417,42.74,81362.35,0.0,0.95881,4e-05,4.7429]
[1778089633471,42.74,81362.7,0.0,0.95882,4e-05,4.74135]
[1778089633541,42.74,81362.7,0.0,0.95882,4e-05,4.74135]
[1778089633601,42.74,81362.7,0.0,0.95882,4e-05,4.74135]
[1778089634225,42.74,81362.7,0.0,0.95882,4e-05,4.74135]
[1778089634309,42.74,81377.28,0.0,0.95938,4e-05,4.68978]
[1778089634563,42.74,81377.28,0.0,0.95938,4e-05,4.68978]
[1778089634706,42.74,81377.28,0.0,0.95938,4e-05,4.68978]
[1778089634846,42.74,81377.28,0.0,0.95938,4e-05,4.68978]
[1778089634903,42.74,81377.28,0.0,0.95938,4e-05,4.68978]
[1778089635877,42.74,81377.92,0.0,0.95941,4e-05,4.68723]
[1778089636018,42.74,81377.92,0.0,0.95941,4e-05,4.68723]
[1778089636038,42.74,81377.92,0.0,0.95941,4e-05,4.68723]
[1778089636260,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637015,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637129,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637162,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637245,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637287,42.73,81391.25,0.0,0.95992,4e-05,4.64056]
[1778089637317,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089637630,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089637732,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638020,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638087,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638101,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638147,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638290,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638305,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638329,42.73,81399.87,0.0,0.96024,4e-05,4.6105]
[1778089638364,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089638971,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639019,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639032,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639076,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639145,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639208,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639275,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639328,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639410,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639447,42.73,81406.2,0.0,0.96048,4e-05,4.58848]
[1778089639338,42.73,81411.87,0.0,0.96069,4e-05,4.56888]
[1778089639581,42.73,81411.87,0.0,0.96069,4e-05,4.56888]
[1778089639848,42.73,81411.87,0.0,0.96069,4e-05,4.56888]
[1778089640202,42.73,81411.87,0.0,0.96069,4e-05,4.56888]
[1778089640333,42.73,81411.87,0.0,0.96069,4e-05,4.56888]
[1778089640425,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089640871,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089640992,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089641081,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089641135,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089641155,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089641325,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089641427,42.73,81420.08,0.0,0.961,4e-05,4.53992]
[1778089646333,42.72,81423.42,0.0,0.96116,4e-05,4.52521]
[1778089646564,42.72,81423.42,0.0,0.96116,4e-05,4.52521]
[1778089646584,42.72,81423.42,0.0,0.96116,4e-05,4.52521]
[1778089646698,42.72,81423.42,0.0,0.96116,4e-05,4.52521]
[1778089646757,42.72,81423.42,0.0,0.96116,4e-05,4.52521]
[1778089648998,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649084,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649113,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649157,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649324,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649328,42.72,81424.04,0.0,0.96119,4e-05,4.52182]
[1778089649389,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649595,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649627,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649676,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649757,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649832,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649870,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089649898,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650048,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650080,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650147,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650238,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650329,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650360,42.72,81433.74,0.0,0.96155,4e-05,4.48813]
[1778089650401,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089650578,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089650682,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089650718,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089650783,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089650824,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651066,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651074,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651146,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651252,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651324,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651365,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651451,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651475,42.71,81440.96,0.0,0.96182,4e-05,4.46305]
[1778089651466,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651576,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651594,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651698,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651748,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651825,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089651919,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089652097,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089652191,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089652324,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089652400,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089652406,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089652514,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089652581,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089652626,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089652657,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089652826,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653007,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653075,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653123,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653362,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653441,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653458,42.71,81444.87,0.0,0.962,4e-05,4.44479]
[1778089653463,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089653574,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089653688,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089653710,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089653831,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089654078,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089654162,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089654211,42.71,81443.61,0.0,0.96196,4e-05,4.44855]
[1778089654389,42.71,81443.82,0.0,0.96198,4e-05,4.44734]
[1778089657388,42.7,81445.28,0.0,0.96204,4e-05,4.4414]
[1778089657435,42.7,81446.04,0.0,0.96207,4e-05,4.43834]
[1778089658336,42.7,81446.04,0.0,0.96207,4e-05,4.43834]
[1778089658432,42.7,81446.04,0.0,0.96207,4e-05,4.43834]
[1778089658449,42.7,81447.41,0.0,0.96213,4e-05,4.43323]
[1778089658553,42.7,81447.41,0.0,0.96213,4e-05,4.43323]
[1778089658765,42.7,81447.41,0.0,0.96213,4e-05,4.43323]
[1778089659576,42.7,81447.75,0.0,0.96214,4e-05,4.43159]
[1778089664377,42.69,81448.19,0.0,0.96218,4e-05,4.42822]
[1778089664460,42.69,81443.24,0.0,0.96201,4e-05,4.44446]
[1778089665467,42.69,81437.96,0.0,0.96182,4e-05,4.46184]
[1778089666474,42.69,81435.46,0.0,0.96174,4e-05,4.46979]
[1778089667827,42.69,81434.83,0.0,0.96172,4e-05,4.47139]
[1778089667916,42.69,81435.88,0.0,0.96176,4e-05,4.46728]
[1778089670383,42.68,81435.88,0.0,0.96177,4e-05,4.46674]
[1778089671927,42.68,81435.13,0.0,0.96175,4e-05,4.46822]
[1778089673523,42.68,81428.97,0.0,0.96153,4e-05,4.48876]
[1778089674530,42.68,81425.92,0.0,0.96142,4e-05,4.49925]
[1778089679565,42.68,81426.09,0.0,0.96142,4e-05,4.49911]
[1778089682559,42.68,81425.01,0.0,0.9614,4e-05,4.50103]
[1778089684602,42.67,81426.65,0.0,0.96147,4e-05,4.49426]
[1778089685609,42.67,81433.85,0.0,0.96174,4e-05,4.4692]
[1778089686616,42.67,81435.78,0.0,0.96182,4e-05,4.46207]
[1778089687857,42.67,81435.78,0.0,0.96182,4e-05,4.46207]
[1778089687903,42.67,81435.78,0.0,0.96182,4e-05,4.46207]
[1778089688076,42.67,81435.78,0.0,0.96182,4e-05,4.46207]
[1778089688148,42.67,81420.05,0.0,0.96126,4e-05,4.51459]
[1778089690255,42.67,81420.05,0.0,0.96126,4e-05,4.51459]
[1778089690383,42.66,81406.89,0.0,0.96078,4e-05,4.55862]
[1778089691163,42.66,81406.63,0.0,0.96078,4e-05,4.55883]
[1778089692075,42.66,81406.63,0.0,0.96078,4e-05,4.55883]
[1778089692110,42.66,81406.63,0.0,0.96078,4e-05,4.55883]
[1778089692248,42.66,81406.63,0.0,0.96078,4e-05,4.55883]
[1778089692323,42.66,81410.25,0.0,0.96092,4e-05,4.5457]
[1778089692577,42.66,81410.25,0.0,0.96092,4e-05,4.5457]
[1778089693172,42.66,81410.25,0.0,0.96092,4e-05,4.5457]
[1778089693222,42.66,81410.25,0.0,0.96092,4e-05,4.5457]
[1778089693323,42.66,81414.72,0.0,0.96109,4e-05,4.52967]
[1778089694649,42.66,81414.72,0.0,0.96109,4e-05,4.52967]
[1778089694750,42.65,81417.16,0.0,0.96119,4e-05,4.52068]
[1778089697695,42.65,81414.76,0.0,0.96112,4e-05,4.52703]
[1778089698702,42.65,81418.3,0.0,0.96126,4e-05,4.51429]
[1778089700716,42.64,81420.61,0.0,0.96136,4e-05,4.50516]
[1778089701723,42.64,81423.76,0.0,0.96148,4e-05,4.49381]
[1778089702730,42.64,81426.84,0.0,0.96159,4e-05,4.48273]
[1778089705751,42.63,81420.62,0.0,0.96139,4e-05,4.50228]
[1778089708773,42.63,81421.91,0.0,0.96145,4e-05,4.49615]
[1778089713807,42.62,81423.05,0.0,0.96155,4e-05,4.48539]
[1778089714814,42.62,81428.09,0.0,0.96174,4e-05,4.46767]
[1778089717835,42.61,81431.01,0.0,0.96187,4e-05,4.45615]
[1778089720856,42.61,81429.23,0.0,0.96182,4e-05,4.46065]
[1778089724585,42.6,81430.11,0.0,0.96186,4e-05,4.45664]
[1778089725891,42.6,81436.17,0.0,0.96209,4e-05,4.43459]
[1778089726898,42.6,81432.77,0.0,0.96198,4e-05,4.44513]
[1778089731495,42.59,81431.59,0.0,0.96196,4e-05,4.44767]
[1778089731520,42.59,81431.7,0.0,0.96196,4e-05,4.4468]
[1778089732263,42.59,81431.7,0.0,0.96196,4e-05,4.4468]
[1778089732277,42.59,81422.97,0.0,0.96165,4e-05,4.47598]
[1778089733077,42.59,81422.97,0.0,0.96165,4e-05,4.47598]
[1778089733163,42.59,81420.76,0.0,0.96158,4e-05,4.48302]
[1778089733829,42.59,81420.76,0.0,0.96158,4e-05,4.48302]
[1778089735961,42.58,81419.01,0.0,0.96153,4e-05,4.48735]
[1778089742003,42.57,81419.63,0.0,0.96159,4e-05,4.48192]
[1778089743010,42.57,81416.82,0.0,0.96149,4e-05,4.49096]
[1778089744017,42.57,81413.29,0.0,0.96137,4e-05,4.50247]
[1778089746034,42.57,81414.99,0.0,0.96144,4e-05,4.4955]
[1778089751069,42.56,81416.02,0.0,0.96151,4e-05,4.48917]
[1778089754090,42.55,81412.13,0.0,0.96139,4e-05,4.50079]
[1778089759125,42.54,81413.18,0.0,0.96145,4e-05,4.49435]
[1778089762146,42.54,81410.89,0.0,0.96139,4e-05,4.50049]
[1778089765167,42.53,81416.29,0.0,0.9616,4e-05,4.48033]
[1778089766174,42.53,81419.29,0.0,0.96172,4e-05,4.46956]
[1778089767431,42.53,81419.29,0.0,0.96172,4e-05,4.46956]
[1778089767523,42.53,81423.92,0.0,0.96189,4e-05,4.45328]
[1778089772216,42.52,81425.82,0.0,0.96202,4e-05,4.44039]
[1778089773223,42.52,81430.78,0.0,0.9622,4e-05,4.42311]
[1778089778258,42.51,81431.35,0.0,0.96225,4e-05,4.41899]
[1778089779265,42.51,81423.19,0.0,0.96196,4e-05,4.44621]
[1778089779647,42.51,81423.19,0.0,0.96196,4e-05,4.44621]
[1778089780272,42.51,81421.09,0.0,0.96188,4e-05,4.45287]
[1778089781279,42.51,81419.83,0.0,0.96184,4e-05,4.45666]
[1778089786314,42.5,81418.91,0.0,0.96184,4e-05,4.45731]
[1778089792356,42.49,81418.62,0.0,0.96186,4e-05,4.45532]
[1778089797391,42.48,81423.02,0.0,0.96204,4e-05,4.43789]
[1778089797739,42.48,81423.02,0.0,0.96204,4e-05,4.43789]
[1778089798399,42.48,81424.72,0.0,0.96211,4e-05,4.43166]
[1778089800413,42.48,81426.04,0.0,0.96217,4e-05,4.42628]
[1778089805448,42.47,81424.9,0.0,0.96215,4e-05,4.42792]
[1778089806455,42.47,81418.99,0.0,0.96194,4e-05,4.44754]
[1778089807462,42.47,81416.92,0.0,0.96187,4e-05,4.45411]
[1778089808469,42.47,81411.82,0.0,0.96169,4e-05,4.47101]
[1778089809476,42.47,81409.74,0.0,0.96162,4e-05,4.47759]
[1778089809844,42.47,81409.74,0.0,0.96162,4e-05,4.47759]
[1778089811831,42.46,81409.26,0.0,0.96161,4e-05,4.47818]
[1778089811865,42.46,81409.26,0.0,0.96161,4e-05,4.47818]
[1778089812497,42.46,81409.69,0.0,0.96163,4e-05,4.47618]
[1778089813197,42.46,81409.69,0.0,0.96163,4e-05,4.47618]
[1778089813504,42.46,81409.29,0.0,0.96162,4e-05,4.47702]
[1778089815518,42.46,81398.54,0.0,0.96124,4e-05,4.5128]
[1778089816525,42.46,81395.4,0.0,0.96113,4e-05,4.523]
[1778089821560,42.45,81397.81,0.0,0.96125,4e-05,4.51171]
[1778089823574,42.44,81406.14,0.0,0.96157,4e-05,4.48198]
[1778089824581,42.44,81409.75,0.0,0.96171,4e-05,4.46911]
[1778089825588,42.44,81408.36,0.0,0.96166,4e-05,4.47334]
[1778089826595,42.44,81409.85,0.0,0.96172,4e-05,4.46774]
[1778089827602,42.44,81412.26,0.0,0.96181,4e-05,4.459]
[1778089828609,42.44,81414.38,0.0,0.9619,4e-05,4.45128]
[1778089831604,42.43,81414.68,0.0,0.96192,4e-05,4.4493]
[1778089831632,42.43,81417.34,0.0,0.96205,4e-05,4.43579]
[1778089832639,42.43,81422.62,0.0,0.96225,4e-05,4.41742]
[1778089833646,42.43,81426.08,0.0,0.96238,4e-05,4.40527]
[1778089834653,42.43,81428.62,0.0,0.96247,4e-05,4.39628]
[1778089835660,42.43,81424.03,0.0,0.96231,4e-05,4.41142]
[1778089837674,42.42,81421.09,0.0,0.96221,4e-05,4.42055]
[1778089841702,42.42,81423.61,0.0,0.96232,4e-05,4.4103]
[1778089843723,42.42,81425.01,0.0,0.96238,4e-05,4.40474]
[1778089847053,42.41,81427.39,0.0,0.96248,4e-05,4.39508]
[1778089851307,42.41,81426.7,0.0,0.96247,4e-05,4.39664]
[1778089851392,42.41,81428.1,0.0,0.96252,4e-05,4.39114]
[1778089854800,42.4,81426.72,0.0,0.96249,4e-05,4.39466]
[1778089858417,42.4,81426.89,0.0,0.9625,4e-05,4.39333]
[1778089860842,42.4,81429.01,0.0,0.96259,4e-05,4.38465]
[1778089861849,42.4,81422.82,0.0,0.96237,4e-05,4.40588]
[1778089863863,42.4,81419.98,0.0,0.96226,4e-05,4.41608]
[1778089865877,42.4,81421.95,0.0,0.96232,4e-05,4.40992]
[1778089866884,42.4,81423.55,0.0,0.96238,4e-05,4.40476]
[1778089868898,42.4,81426.03,0.0,0.96246,4e-05,4.3969]
[1778089873933,42.41,81424.58,0.0,0.9624,4e-05,4.40319]
[1778089876744,42.41,81424.24,0.0,0.96238,4e-05,4.40462]
[1778089877961,42.41,81421.15,0.0,0.96226,4e-05,4.4159]
[1778089881989,42.41,81419.77,0.0,0.9622,4e-05,4.4216]
[1778089882996,42.41,81421.86,0.0,0.96227,4e-05,4.41476]
[1778089887024,42.42,81419.52,0.0,0.96218,4e-05,4.42369]
[1778089888031,42.42,81418.27,0.0,0.96213,4e-05,4.42819]
[1778089890045,42.42,81415.69,0.0,0.96203,4e-05,4.43742]
[1778089891052,42.42,81414.28,0.0,0.96201,4e-05,4.43869]
[1778089892059,42.42,81410.5,0.0,0.96187,4e-05,4.45177]
[1778089894073,42.42,81413.08,0.0,0.96196,4e-05,4.44337]
[1778089901122,42.42,81412.99,0.0,0.96196,4e-05,4.44375]
[1778089906157,42.42,81412.9,0.0,0.96198,4e-05,4.44176]
[1778089911194,42.41,81413.67,0.0,0.96203,4e-05,4.43683]
[1778089913208,42.41,81406.58,0.0,0.96178,4e-05,4.46008]
[1778089914215,42.4,81403.23,0.0,0.96166,4e-05,4.47104]
[1778089917236,42.4,81406.12,0.0,0.96178,4e-05,4.4603]
[1778089918512,42.4,81406.12,0.0,0.96178,4e-05,4.4603]
[1778089918558,42.4,81423.72,0.0,0.96242,4e-05,4.39998]
[1778089920241,42.4,81423.72,0.0,0.96242,4e-05,4.39953]
[1778089920304,42.4,81432.56,0.0,0.96275,4e-05,4.3693]
[1778089921827,42.4,81432.72,0.0,0.96275,4e-05,4.36842]
[1778089922271,42.39,81432.0,0.0,0.96273,4e-05,4.3705]
[1778089923278,42.39,81430.48,0.0,0.96268,4e-05,4.37528]
[1778089924320,42.39,81430.48,0.0,0.96268,4e-05,4.37528]
[1778089925493,42.39,81429.52,0.0,0.96265,4e-05,4.37817]
[1778089928313,42.39,81426.92,0.0,0.96257,4e-05,4.38552]
[1778089929320,42.39,81424.15,0.0,0.96247,4e-05,4.39518]
[1778089930349,42.39,81424.15,0.0,0.96247,4e-05,4.39518]
[1778089930423,42.39,81419.87,0.0,0.96231,4e-05,4.40996]
[1778089932341,42.39,81417.69,0.0,0.96223,4e-05,4.41789]
[1778089933824,42.39,81417.69,0.0,0.96223,4e-05,4.41789]
[1778089934355,42.39,81417.29,0.0,0.96221,4e-05,4.41974]
[1778089935362,42.39,81415.77,0.0,0.96215,4e-05,4.42515]
[1778089938383,42.4,81413.84,0.0,0.96207,4e-05,4.43241]
[1778089939390,42.4,81409.73,0.0,0.96192,4e-05,4.44663]
[1778089940397,42.4,81405.81,0.0,0.96178,4e-05,4.46021]
[1778089943418,42.4,81407.59,0.0,0.96184,4e-05,4.45468]
[1778089947827,42.4,81408.56,0.0,0.96187,4e-05,4.45195]
[1778089947951,42.4,81408.94,0.0,0.96188,4e-05,4.45084]
[1778089948455,42.4,81408.95,0.0,0.96188,4e-05,4.45033]
[1778089951817,42.4,81408.09,0.0,0.96186,4e-05,4.45231]
[1778089952178,42.4,81408.74,0.0,0.96192,4e-05,4.44563]
[1778089952483,42.39,81407.29,0.0,0.96187,4e-05,4.45011]
[1778089953826,42.39,81407.29,0.0,0.96187,4e-05,4.45011]
[1778089953490,42.39,81404.61,0.0,0.96178,4e-05,4.45878]
[1778089954086,42.39,81404.61,0.0,0.96178,4e-05,4.45878]
[1778089954497,42.39,81404.05,0.0,0.96177,4e-05,4.4602]
[1778089956511,42.39,81406.38,0.0,0.96186,4e-05,4.45194]
[1778089957518,42.39,81409.35,0.0,0.96196,4e-05,4.44201]
[1778089958525,42.39,81411.22,0.0,0.96203,4e-05,4.43518]
[1778089959532,42.39,81414.54,0.0,0.96216,4e-05,4.42344]
[1778089961546,42.39,81411.13,0.0,0.96203,4e-05,4.43551]
[1778089963560,42.39,81412.78,0.0,0.96209,4e-05,4.43035]
[1778089968595,42.39,81410.59,0.0,0.962,4e-05,4.43826]
[1778089971111,42.39,81410.51,0.0,0.96201,4e-05,4.43763]
[1778089972623,42.39,81420.8,0.0,0.96239,4e-05,4.40178]
[1778089973630,42.39,81427.12,0.0,0.96262,4e-05,4.38002]
[1778089977658,42.38,81428.43,0.0,0.96268,4e-05,4.37418]
[1778089981686,42.38,81429.61,0.0,0.96274,4e-05,4.36882]
[1778089983796,42.37,81425.69,0.0,0.96261,4e-05,4.38136]
[1778089985714,42.37,81427.06,0.0,0.96266,4e-05,4.37603]
[1778089989736,42.37,81427.14,0.0,0.96268,4e-05,4.37472]
[1778089989796,42.37,81419.73,0.0,0.96241,4e-05,4.39941]
[1778089991756,42.37,81413.65,0.0,0.96219,4e-05,4.42063]
[1778089993770,42.37,81411.26,0.0,0.9621,4e-05,4.42925]
[1778089998805,42.37,81409.95,0.0,0.96205,4e-05,4.43353]
[1778090001826,42.37,81412.16,0.0,0.96214,4e-05,4.42467]
[1778090005854,42.36,81406.44,0.0,0.96195,4e-05,4.44244]
[1778090007869,42.36,81404.48,0.0,0.96189,4e-05,4.44821]
[1778090008878,42.36,81402.87,0.0,0.96184,4e-05,4.45324]
[1778090011829,42.35,81404.0,0.0,0.96189,4e-05,4.44843]
[1778090011899,42.35,81406.0,0.0,0.962,4e-05,4.43716]
[1778090011954,42.35,81406.0,0.0,0.962,4e-05,4.43716]
[1778090013318,42.35,81405.67,0.0,0.96199,4e-05,4.43783]
[1778090013643,42.35,81405.67,0.0,0.96199,4e-05,4.43783]
[1778090013644,42.35,81405.67,0.0,0.96199,4e-05,4.43783]
[1778090013913,42.35,81404.65,0.0,0.96196,4e-05,4.44086]
[1778090014446,42.35,81404.65,0.0,0.96196,4e-05,4.44086]
[1778090014893,42.35,81404.65,0.0,0.96196,4e-05,4.44086]
[1778090015927,42.35,81393.95,0.0,0.96158,4e-05,4.47653]
[1778090016934,42.35,81381.04,0.0,0.96111,4e-05,4.52044]
[1778090018737,42.35,81381.04,0.0,0.96111,4e-05,4.52044]
[1778090018818,42.34,81381.97,0.0,0.96115,4e-05,4.51673]
[1778090021969,42.35,81379.92,0.0,0.96107,4e-05,4.52408]
[1778090027004,42.35,81381.38,0.0,0.96112,4e-05,4.51945]
[1778090031504,42.35,81382.23,0.0,0.96115,4e-05,4.51678]
[1778090031593,42.35,81396.39,0.0,0.96167,4e-05,4.46828]
[1778090033047,42.35,81399.65,0.0,0.96178,4e-05,4.45728]
[1778090034054,42.35,81402.46,0.0,0.96189,4e-05,4.44785]
[1778090035779,42.35,81406.87,0.0,0.96204,4e-05,4.43321]
[1778090037116,42.35,81408.08,0.0,0.96208,4e-05,4.4293]
[1778090038123,42.35,81406.68,0.0,0.96203,4e-05,4.4343]
[1778090041307,42.35,81407.35,0.0,0.96205,4e-05,4.43248]
[1778090042089,42.35,81407.04,0.0,0.96203,4e-05,4.43397]
[1778090042182,42.35,81421.28,0.0,0.96255,4e-05,4.38565]
[1778090044165,42.35,81426.84,0.0,0.96275,4e-05,4.36674]
[1778090046179,42.35,81429.09,0.0,0.96284,4e-05,4.35846]
[1778090050208,42.35,81425.91,0.0,0.96272,4e-05,4.3699]
[1778090051842,42.36,81424.75,0.0,0.96267,4e-05,4.37449]
[1778090052675,42.36,81426.17,0.0,0.96271,4e-05,4.37002]
[1778090053506,42.36,81429.24,0.0,0.96282,4e-05,4.36]
[1778090055243,42.36,81430.35,0.0,0.96286,4e-05,4.35659]
[1778090057257,42.36,81428.95,0.0,0.9628,4e-05,4.36236]
[1778090058264,42.36,81427.71,0.0,0.96275,4e-05,4.36688]
[1778090064307,42.37,81426.86,0.0,0.9627,4e-05,4.37174]
[1778090068335,42.37,81428.43,0.0,0.96274,4e-05,4.36775]
[1778090070349,42.38,81425.8,0.0,0.96264,4e-05,4.37729]
[1778090075435,42.38,81426.11,0.0,0.96268,4e-05,4.37261]
[1778090075461,42.38,81424.94,0.0,0.96262,4e-05,4.37785]
[1778090080419,42.39,81422.07,0.0,0.9625,4e-05,4.38912]
[1778090081426,42.39,81423.68,0.0,0.96256,4e-05,4.38398]
[1778090082433,42.39,81425.37,0.0,0.96261,4e-05,4.37858]
[1778090085454,42.39,81426.82,0.0,0.96266,4e-05,4.37463]
[1778090086461,42.39,81428.65,0.0,0.96272,4e-05,4.36878]
[1778090088475,42.39,81430.38,0.0,0.96277,4e-05,4.36362]
[1778090089482,42.39,81431.47,0.0,0.96281,4e-05,4.36029]
[1778090092503,42.4,81429.65,0.0,0.96273,4e-05,4.36744]
[1778090093510,42.4,81426.84,0.0,0.96263,4e-05,4.37724]
[1778090097538,42.4,81429.14,0.0,0.9627,4e-05,4.37074]
[1778090102573,42.41,81429.0,0.0,0.96268,4e-05,4.37283]
[1778090104587,42.41,81430.34,0.0,0.96272,4e-05,4.36896]
[1778090107608,42.41,81431.55,0.0,0.96275,4e-05,4.36587]
[1778090109622,42.41,81427.23,0.0,0.96259,4e-05,4.38108]
[1778090110629,42.42,81429.99,0.0,0.96268,4e-05,4.37208]
[1778090111636,42.42,81431.41,0.0,0.96273,4e-05,4.36762]
[1778090116671,42.42,81432.42,0.0,0.96275,4e-05,4.36586]
[1778090119692,42.42,81435.44,0.0,0.96285,4e-05,4.35669]
[1778090120699,42.42,81441.65,0.0,0.96307,4e-05,4.33553]
[1778090121706,42.42,81445.02,0.0,0.96319,4e-05,4.32397]
[1778090122713,42.42,81440.27,0.0,0.96303,4e-05,4.33959]
[1778090123720,42.42,81437.13,0.0,0.96291,4e-05,4.3505]
[1778090126741,42.43,81435.79,0.0,0.96286,4e-05,4.35606]
[1778090130771,42.43,81425.47,0.0,0.96247,4e-05,4.39222]
[1778090131778,42.43,81415.87,0.0,0.96215,4e-05,4.42104]
[1778090132785,42.43,81409.56,0.0,0.96192,4e-05,4.44274]
[1778090133792,42.43,81407.28,0.0,0.96184,4e-05,4.45071]
[1778090136813,42.43,81406.03,0.0,0.96179,4e-05,4.45553]
[1778090138828,42.44,81406.99,0.0,0.96182,4e-05,4.45262]
[1778090139835,42.44,81404.27,0.0,0.96172,4e-05,4.46209]
[1778090140833,42.44,81404.27,0.0,0.96172,4e-05,4.46209]
[1778090141004,42.44,81401.72,0.0,0.96162,4e-05,4.47098]
[1778090144870,42.43,81406.58,0.0,0.96182,4e-05,4.45232]
[1778090145877,42.43,81409.69,0.0,0.96194,4e-05,4.44123]
[1778090147891,42.43,81411.17,0.0,0.962,4e-05,4.43527]
[1778090150927,42.42,81411.61,0.0,0.96202,4e-05,4.43331]
[1778090151028,42.42,81413.1,0.0,0.96209,4e-05,4.42734]
[1778090151216,42.42,81413.1,0.0,0.96209,4e-05,4.42734]
[1778090152926,42.42,81411.62,0.0,0.96204,4e-05,4.43149]
[1778090154940,42.42,81413.74,0.0,0.96213,4e-05,4.42339]
[1778090157961,42.41,81412.54,0.0,0.9621,4e-05,4.42615]
[1778090158970,42.41,81411.25,0.0,0.96206,4e-05,4.43009]
[1778090162999,42.41,81407.51,0.0,0.96194,4e-05,4.44105]
[1778090164008,42.4,81409.57,0.0,0.96202,4e-05,4.43357]
[1778090166021,42.4,81411.73,0.0,0.96211,4e-05,4.42532]
[1778090167368,42.4,81412.81,0.0,0.96215,4e-05,4.42122]
[1778090168035,42.4,81414.03,0.0,0.9622,4e-05,4.41664]
[1778090169042,42.4,81418.66,0.0,0.96237,4e-05,4.40052]
[1778090171057,42.39,81421.68,0.0,0.96249,4e-05,4.38952]
[1778090171913,42.39,81421.68,0.0,0.96249,4e-05,4.38952]
[1778090172064,42.39,81423.77,0.0,0.96257,4e-05,4.38208]
[1778090175085,42.39,81427.97,0.0,0.96273,4e-05,4.36683]
[1778090177099,42.39,81430.31,0.0,0.96282,4e-05,4.35827]
[1778090178106,42.39,81431.6,0.0,0.96287,4e-05,4.3536]
[1778090183141,42.39,81432.79,0.0,0.96291,4e-05,4.35003]
[1778090184148,42.39,81435.38,0.0,0.963,4e-05,4.34169]
[1778090185155,42.39,81450.66,0.0,0.96354,4e-05,4.29033]
[1778090186162,42.39,81456.16,0.0,0.96373,3e-05,4.27185]
[1778090188176,42.39,81457.32,0.0,0.96378,3e-05,4.26764]
[1778090189183,42.39,81460.34,0.0,0.96388,3e-05,4.25745]
[1778090191150,42.39,81460.94,0.0,0.96391,3e-05,4.25529]
[1778090191191,42.39,81460.94,0.0,0.96391,3e-05,4.25529]
[1778090191308,42.39,81460.94,0.0,0.96391,3e-05,4.25529]
[1778090191324,42.39,81460.94,0.0,0.96391,3e-05,4.25529]
[1778090191656,42.38,81462.32,0.0,0.96399,3e-05,4.24652]
[1778090194218,42.38,81468.2,0.0,0.9642,3e-05,4.22684]
[1778090195225,42.38,81469.97,0.0,0.96426,3e-05,4.22088]
[1778090196232,42.38,81472.85,0.0,0.96436,3e-05,4.2113]
[1778090197239,42.38,81476.42,0.0,0.96448,3e-05,4.19948]
[1778090199854,42.38,81478.92,0.0,0.96457,3e-05,4.19109]
[1778090201267,42.38,81477.28,0.0,0.96451,3e-05,4.19641]
[1778090202274,42.38,81478.47,0.0,0.96456,3e-05,4.19246]
[1778090203281,42.38,81479.88,0.0,0.96461,3e-05,4.18778]
[1778090204288,42.38,81481.21,0.0,0.96465,3e-05,4.18338]
[1778090205296,42.38,81478.94,0.0,0.96457,3e-05,4.19077]
[1778090210332,42.38,81477.73,0.0,0.96453,3e-05,4.19451]
[1778090214361,42.38,81479.01,0.0,0.96458,3e-05,4.19011]
[1778090219397,42.38,81477.99,0.0,0.96455,3e-05,4.19322]
[1778090220405,42.38,81480.51,0.0,0.96463,3e-05,4.18493]
[1778090223438,42.38,81484.3,0.0,0.96477,3e-05,4.17238]
[1778090224445,42.38,81487.11,0.0,0.96486,3e-05,4.16319]
[1778090229480,42.38,81485.33,0.0,0.9648,3e-05,4.169]
[1778090233508,42.38,81477.61,0.0,0.96454,3e-05,4.19421]
[1778090234515,42.38,81475.76,0.0,0.96447,3e-05,4.20022]
[1778090235522,42.38,81471.63,0.0,0.96433,3e-05,4.21372]
[1778090236529,42.38,81467.58,0.0,0.96419,3e-05,4.22697]
[1778090237610,42.38,81467.58,0.0,0.96419,3e-05,4.22697]
[1778090237679,42.38,81456.93,0.0,0.96383,3e-05,4.26206]
[1778090239550,42.38,81450.1,0.0,0.96358,4e-05,4.28576]
[1778090240825,42.38,81450.1,0.0,0.96358,4e-05,4.28576]
[1778090240925,42.38,81450.17,0.0,0.96357,4e-05,4.286]
[1778090246286,42.38,81449.52,0.0,0.96355,4e-05,4.28781]
[1778090246827,42.38,81449.52,0.0,0.96355,4e-05,4.28781]
[1778090246899,42.38,81448.28,0.0,0.96351,4e-05,4.29173]
[1778090248613,42.38,81450.4,0.0,0.96359,4e-05,4.28425]
[1778090252641,42.38,81458.77,0.0,0.96392,3e-05,4.25179]
[1778090253648,42.38,81463.58,0.0,0.96409,3e-05,4.23574]
[1778090254655,42.38,81466.47,0.0,0.96419,3e-05,4.22609]
[1778090256669,42.38,81467.69,0.0,0.96424,3e-05,4.22186]
[1778090261705,42.37,81467.1,0.0,0.96422,3e-05,4.22332]
[1778090266830,42.37,81466.46,0.0,0.9642,3e-05,4.22503]
[1778090266962,42.37,81466.46,0.0,0.9642,3e-05,4.22503]
[1778090266996,42.37,81465.49,0.0,0.96417,3e-05,4.22813]
[1778090267809,42.37,81465.49,0.0,0.96417,3e-05,4.22813]
[1778090267832,42.37,81464.99,0.0,0.96416,3e-05,4.22967]
[1778090269761,42.37,81454.14,0.0,0.96378,3e-05,4.26533]
[1778090270233,42.37,81454.14,0.0,0.96378,3e-05,4.26533]
[1778090270830,42.37,81454.14,0.0,0.96378,3e-05,4.26533]
[1778090270947,42.37,81454.14,0.0,0.96378,3e-05,4.26533]
[1778090271047,42.37,81454.54,0.0,0.9638,3e-05,4.26384]
[1778090274827,42.37,81454.4,0.0,0.9638,3e-05,4.26381]
[1778090274837,42.37,81453.32,0.0,0.96376,3e-05,4.26722]
[1778090276810,42.37,81450.72,0.0,0.96367,4e-05,4.2755]
[1778090279399,42.37,81451.4,0.0,0.9637,4e-05,4.27288]
[1778090279625,42.37,81451.4,0.0,0.9637,4e-05,4.27288]
[1778090279766,42.37,81451.4,0.0,0.9637,4e-05,4.27288]
[1778090279837,42.37,81446.63,0.0,0.96353,4e-05,4.28856]
[1778090281845,42.36,81445.32,0.0,0.96349,4e-05,4.29251]
[1778090282852,42.36,81443.13,0.0,0.96342,4e-05,4.29959]
[1778090283859,42.36,81444.58,0.0,0.96347,4e-05,4.29453]
[1778090285873,42.36,81446.48,0.0,0.96354,4e-05,4.28778]
[1778090290829,42.36,81445.77,0.0,0.96352,4e-05,4.28952]
[1778090291038,42.36,81445.97,0.0,0.96354,4e-05,4.28844]
[1778090294935,42.36,81445.94,0.0,0.96354,4e-05,4.28792]
[1778090296537,42.36,81445.1,0.0,0.96352,4e-05,4.2903]
[1778090296950,42.35,81444.01,0.0,0.96348,4e-05,4.29373]
[1778090297957,42.35,81439.65,0.0,0.96333,4e-05,4.30806]
[1778090299971,42.35,81441.7,0.0,0.96341,4e-05,4.30074]
[1778090302992,42.35,81443.9,0.0,0.96349,4e-05,4.29273]
[1778090303999,42.35,81445.1,0.0,0.96353,4e-05,4.28852]
[1778090310041,42.35,81445.95,0.0,0.96358,4e-05,4.28448]
[1778090313062,42.34,81447.77,0.0,0.96368,4e-05,4.27393]
[1778090314069,42.34,81449.22,0.0,0.96373,4e-05,4.26893]
[1778090315076,42.34,81447.04,0.0,0.96366,4e-05,4.276]
[1778090320111,42.34,81446.89,0.0,0.96366,4e-05,4.27558]
[1778090327160,42.34,81447.37,0.0,0.96369,4e-05,4.27272]
[1778090332195,42.33,81447.23,0.0,0.96369,4e-05,4.2723]
[1778090333202,42.33,81445.11,0.0,0.96362,4e-05,4.27918]
[1778090334209,42.33,81443.29,0.0,0.96356,4e-05,4.28505]
[1778090337230,42.33,81438.57,0.0,0.9634,4e-05,4.3002]
[1778090338237,42.33,81436.54,0.0,0.96333,4e-05,4.30675]
[1778090342265,42.33,81433.88,0.0,0.96325,4e-05,4.31473]
[1778090344279,42.33,81431.84,0.0,0.96318,4e-05,4.32106]
[1778090349314,42.32,81431.96,0.0,0.9632,4e-05,4.3194]
[1778090354349,42.32,81431.61,0.0,0.9632,4e-05,4.31931]
[1778090359384,42.31,81432.72,0.0,0.96325,4e-05,4.31433]
[1778090360391,42.31,81434.54,0.0,0.96332,4e-05,4.30799]
[1778090363412,42.31,81435.82,0.0,0.96337,4e-05,4.303]
[1778090366433,42.31,81433.91,0.0,0.96331,4e-05,4.30871]
[1778090368447,42.31,81432.58,0.0,0.96327,4e-05,4.3127]
[1778090370461,42.31,81433.98,0.0,0.96332,4e-05,4.30754]
[1778090376503,42.3,81434.33,0.0,0.96338,4e-05,4.30107]
[1778090382545,42.3,81435.75,0.0,0.96344,4e-05,4.29502]
[1778090383552,42.3,81434.31,0.0,0.96339,4e-05,4.29962]
[1778090384559,42.3,81432.79,0.0,0.96334,4e-05,4.30449]
[1778090389594,42.29,81429.97,0.0,0.96326,4e-05,4.31258]
[1778090394629,42.29,81430.42,0.0,0.96328,4e-05,4.30989]
[1778090395636,42.29,81432.05,0.0,0.96334,4e-05,4.3042]
[1778090399664,42.28,81433.39,0.0,0.9634,4e-05,4.29883]
[1778090402685,42.28,81434.98,0.0,0.96346,4e-05,4.29287]
[1778090404699,42.28,81438.19,0.0,0.96358,4e-05,4.28175]
[1778090405707,42.28,81440.53,0.0,0.96367,4e-05,4.27376]
[1778090406714,42.28,81443.04,0.0,0.96376,4e-05,4.26524]
[1778090410762,42.27,81448.14,0.0,0.96397,3e-05,4.24486]
[1778090412776,42.26,81445.22,0.0,0.96388,3e-05,4.25313]
[1778090413783,42.26,81448.7,0.0,0.96402,3e-05,4.24022]
[1778090416804,42.26,81446.17,0.0,0.96393,3e-05,4.24826]
[1778090421999,42.26,81446.92,0.0,0.96396,3e-05,4.24526]
[1778090422206,42.26,81446.92,0.0,0.96396,3e-05,4.24526]
[1778090422306,42.26,81450.53,0.0,0.96409,3e-05,4.23318]
[1778090423853,42.26,81455.96,0.0,0.96428,3e-05,4.215]
[1778090428034,42.26,81456.7,0.0,0.96431,3e-05,4.21234]
[1778090428124,42.26,81449.51,0.0,0.96406,3e-05,4.23603]
[1778090428723,42.26,81449.51,0.0,0.96406,3e-05,4.23603]
[1778090428764,42.26,81449.51,0.0,0.96406,3e-05,4.23603]
[1778090429895,42.26,81442.0,0.0,0.9638,4e-05,4.26073]
[1778090434899,42.25,81443.01,0.0,0.96387,3e-05,4.25287]
[1778090439965,42.25,81444.47,0.0,0.96393,3e-05,4.24721]
[1778090445000,42.25,81444.33,0.0,0.96394,3e-05,4.24703]
[1778090448762,42.25,81444.91,0.0,0.96396,3e-05,4.24486]
[1778090450035,42.25,81443.17,0.0,0.9639,3e-05,4.25026]
[1778090451043,42.25,81440.51,0.0,0.96381,4e-05,4.25897]
[1778090452049,42.25,81442.75,0.0,0.96389,3e-05,4.25138]
[1778090453056,42.25,81450.2,0.0,0.96415,3e-05,4.22655]
[1778090454063,42.25,81454.23,0.0,0.96429,3e-05,4.21314]
[1778090456077,42.24,81456.08,0.0,0.96436,3e-05,4.20691]
[1778090460105,42.24,81452.89,0.0,0.96425,3e-05,4.21719]
[1778090461112,42.24,81450.99,0.0,0.96418,3e-05,4.2234]
[1778090462119,42.24,81452.81,0.0,0.96425,3e-05,4.21729]
[1778090467154,42.24,81454.42,0.0,0.96431,3e-05,4.21161]
[1778090472190,42.24,81453.99,0.0,0.9643,3e-05,4.21268]
[1778090472829,42.24,81453.99,0.0,0.9643,3e-05,4.21268]
[1778090473197,42.24,81452.2,0.0,0.96423,3e-05,4.21852]
[1778090474204,42.24,81453.5,0.0,0.96428,3e-05,4.21415]
[1778090479239,42.24,81453.82,0.0,0.9643,3e-05,4.21272]
[1778090483278,42.24,81453.86,0.0,0.9643,3e-05,4.21252]
[1778090485281,42.24,81455.51,0.0,0.96436,3e-05,4.20674]
[1778090486288,42.24,81457.27,0.0,0.96442,3e-05,4.20088]
[1778090491323,42.24,81457.32,0.0,0.96445,3e-05,4.1966]
[1778090496358,42.24,81457.84,0.0,0.96447,3e-05,4.19468]
[1778090498760,42.24,81457.84,0.0,0.96447,3e-05,4.19468]
[1778090498800,42.24,81457.84,0.0,0.96447,3e-05,4.19468]
[1778090500386,42.24,81461.62,0.0,0.96461,3e-05,4.18209]
[1778090503407,42.24,81463.3,0.0,0.96467,3e-05,4.17653]
[1778090505421,42.24,81472.55,0.0,0.96498,3e-05,4.14624]
[1778090506428,42.24,81477.7,0.0,0.96516,3e-05,4.12949]
[1778090508442,42.24,81475.48,0.0,0.96508,3e-05,4.13685]
[1778090510456,42.24,81474.18,0.0,0.96503,3e-05,4.14122]
[1778090514005,42.24,81475.02,0.0,0.96506,3e-05,4.13858]
[1778090514043,42.24,81471.68,0.0,0.96495,3e-05,4.14958]
[1778090515058,42.24,81466.93,0.0,0.96478,3e-05,4.16517]
[1778090516498,42.24,81468.47,0.0,0.96484,3e-05,4.16016]
[1778090520012,42.24,81469.44,0.0,0.96487,3e-05,4.15701]
[1778090520026,42.24,81470.69,0.0,0.96491,3e-05,4.15297]
[1778090523547,42.24,81472.05,0.0,0.96496,3e-05,4.14862]
[1778090525244,42.24,81472.05,0.0,0.96496,3e-05,4.14862]
[1778090525342,42.24,81477.61,0.0,0.96515,3e-05,4.13055]
[1778090526020,42.24,81477.61,0.0,0.96515,3e-05,4.13055]
[1778090526047,42.24,81476.07,0.0,0.96509,3e-05,4.13563]
[1778090527575,42.24,81478.14,0.0,0.96516,3e-05,4.12896]
[1778090528582,42.24,81481.63,0.0,0.96528,3e-05,4.11768]
[1778090532610,42.24,81482.81,0.0,0.96532,3e-05,4.11419]
[1778090535631,42.24,81480.92,0.0,0.96525,3e-05,4.1206]
[1778090536638,42.24,81474.33,0.0,0.96503,3e-05,4.14215]
[1778090538652,42.24,81472.73,0.0,0.96497,3e-05,4.1475]
[1778090540248,42.24,81472.73,0.0,0.96497,3e-05,4.1475]
[1778090540832,42.24,81472.49,0.0,0.96496,3e-05,4.14837]
[1778090540929,42.24,81472.32,0.0,0.96495,3e-05,4.14896]
[1778090544317,42.24,81472.07,0.0,0.96494,3e-05,4.14982]
[1778090544824,42.24,81472.26,0.0,0.96495,3e-05,4.14927]
[1778090544849,42.24,81471.73,0.0,0.96493,3e-05,4.15103]
[1778090549729,42.24,81470.85,0.0,0.9649,3e-05,4.15404]
[1778090551744,42.24,81465.87,0.0,0.96476,3e-05,4.16654]
[1778090552751,42.24,81456.78,0.0,0.96445,3e-05,4.19642]
[1778090554102,42.24,81456.78,0.0,0.96445,3e-05,4.19642]
[1778090554126,42.24,81456.78,0.0,0.96445,3e-05,4.19642]
[1778090554282,42.24,81456.78,0.0,0.96445,3e-05,4.19642]
[1778090554315,42.24,81456.68,0.0,0.96444,3e-05,4.19671]
[1778090554529,42.24,81456.68,0.0,0.96444,3e-05,4.19671]
[1778090554636,42.24,81456.68,0.0,0.96444,3e-05,4.19671]
[1778090555023,42.24,81456.68,0.0,0.96444,3e-05,4.19671]
[1778090555067,42.24,81446.87,0.0,0.9641,3e-05,4.22906]
[1778090555772,42.24,81446.87,0.0,0.9641,3e-05,4.22896]
[1778090558103,42.24,81446.77,0.0,0.9641,3e-05,4.22919]
[1778090558158,42.24,81436.99,0.0,0.96376,4e-05,4.26156]
[1778090559147,42.24,81436.99,0.0,0.96376,4e-05,4.26156]
[1778090559190,42.24,81436.99,0.0,0.96376,4e-05,4.26156]
[1778090559330,42.24,81436.99,0.0,0.96376,4e-05,4.26156]
[1778090559343,42.24,81436.04,0.0,0.96373,4e-05,4.26457]
[1778090559528,42.24,81436.04,0.0,0.96373,4e-05,4.26457]
[1778090559576,42.24,81436.04,0.0,0.96373,4e-05,4.26457]
[1778090559591,42.24,81436.04,0.0,0.96373,4e-05,4.26457]
[1778090559800,42.24,81436.04,0.0,0.96373,4e-05,4.26442]
[1778090561946,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562045,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562081,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562157,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562274,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562328,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562420,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562434,42.24,81437.4,0.0,0.96378,4e-05,4.25974]
[1778090562476,42.24,81436.95,0.0,0.96377,4e-05,4.26109]
[1778090562581,42.24,81436.95,0.0,0.96377,4e-05,4.26109]
[1778090564716,42.24,81437.69,0.0,0.9638,4e-05,4.25833]
[1778090564835,42.24,81437.69,0.0,0.9638,4e-05,4.25833]
[1778090564850,42.24,81437.69,0.0,0.9638,4e-05,4.25833]
[1778090564879,42.24,81437.69,0.0,0.9638,4e-05,4.25833]
[1778090565083,42.24,81437.69,0.0,0.9638,4e-05,4.25833]
[1778090565147,42.24,81436.75,0.0,0.96376,4e-05,4.26131]
[1778090569862,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090569934,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090569935,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090569981,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570054,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570078,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570089,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570188,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570201,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570336,42.24,81436.08,0.0,0.96375,4e-05,4.26294]
[1778090570405,42.24,81436.55,0.0,0.96376,4e-05,4.26123]
[1778090575223,42.23,81437.29,0.0,0.9638,4e-05,4.25818]
[1778090575330,42.23,81437.29,0.0,0.9638,4e-05,4.25818]
[1778090575360,42.23,81437.29,0.0,0.9638,4e-05,4.25818]
[1778090575372,42.23,81437.29,0.0,0.9638,4e-05,4.25818]
[1778090575430,42.23,81434.35,0.0,0.96369,4e-05,4.26782]
[1778090575582,42.23,81434.35,0.0,0.96369,4e-05,4.26782]
[1778090577976,42.23,81434.66,0.0,0.96371,4e-05,4.26648]
[1778090577995,42.23,81434.66,0.0,0.96371,4e-05,4.26648]
[1778090578043,42.23,81434.66,0.0,0.96371,4e-05,4.26648]
[1778090578083,42.23,81434.66,0.0,0.96371,4e-05,4.26648]
[1778090579035,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579085,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579125,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579162,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579210,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579243,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579332,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579359,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579419,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579431,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579471,42.23,81434.69,0.0,0.96371,4e-05,4.26622]
[1778090579381,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579550,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579584,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579585,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579642,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579653,42.23,81434.06,0.0,0.96369,4e-05,4.26816]
[1778090579941,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090580712,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090580827,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090580831,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581047,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581084,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581183,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581252,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581308,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581331,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581492,42.23,81434.06,0.0,0.96369,4e-05,4.268]
[1778090581406,42.23,81433.42,0.0,0.96367,4e-05,4.26998]
[1778090583008,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583078,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583137,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583179,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583329,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583379,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583500,42.23,81433.15,0.0,0.96366,4e-05,4.27071]
[1778090583465,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090583559,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090583577,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090583634,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090583681,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584056,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584081,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584123,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584123,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584172,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584278,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584330,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584370,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584372,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584407,42.23,81432.75,0.0,0.96365,4e-05,4.27188]
[1778090584508,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584579,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584610,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584715,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584722,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584828,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584832,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584949,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090584993,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585052,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585111,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585125,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585136,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585260,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585269,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585370,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585429,42.23,81432.26,0.0,0.96364,4e-05,4.27334]
[1778090585497,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090585576,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090585732,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090585830,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090586320,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090586337,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090586437,42.23,81436.9,0.0,0.9638,4e-05,4.25772]
[1778090586517,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586580,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586625,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586735,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586745,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586826,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090586881,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090587011,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090587074,42.23,81454.02,0.0,0.9644,3e-05,4.20071]
[1778090588598,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588710,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588720,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588793,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588833,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588891,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090588994,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589034,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589077,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589099,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589214,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589327,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589370,42.23,81454.14,0.0,0.96441,3e-05,4.20022]
[1778090589426,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589584,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589613,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589737,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589833,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589939,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090589996,42.23,81456.15,0.0,0.96448,3e-05,4.19355]
[1778090590031,42.23,81456.27,0.0,0.96448,3e-05,4.19311]
[1778090591272,42.23,81456.27,0.0,0.96448,3e-05,4.19311]
[1778090591327,42.23,81456.27,0.0,0.96448,3e-05,4.19311]
[1778090591394,42.23,81456.27,0.0,0.96448,3e-05,4.19311]
[1778090591494,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090591620,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090592075,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090592325,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090592439,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090592487,42.23,81456.4,0.0,0.96449,3e-05,4.19265]
[1778090594082,42.23,81456.56,0.0,0.96449,3e-05,4.19205]
[1778090594326,42.23,81456.56,0.0,0.96449,3e-05,4.19205]
[1778090594389,42.23,81456.56,0.0,0.96449,3e-05,4.19205]
[1778090594437,42.23,81456.56,0.0,0.96449,3e-05,4.19205]
[1778090594428,42.23,81456.94,0.0,0.96451,3e-05,4.19076]
[1778090596076,42.23,81456.94,0.0,0.96451,3e-05,4.19073]
[1778090596325,42.23,81456.94,0.0,0.96451,3e-05,4.19073]
[1778090596377,42.23,81456.94,0.0,0.96451,3e-05,4.19073]
[1778090596422,42.23,81456.94,0.0,0.96451,3e-05,4.19073]
[1778090598077,42.23,81456.47,0.0,0.96449,3e-05,4.19221]
[1778090598327,42.23,81456.47,0.0,0.96449,3e-05,4.19221]
[1778090598414,42.23,81456.47,0.0,0.96449,3e-05,4.19221]
[1778090598460,42.23,81456.47,0.0,0.96449,3e-05,4.19221]
[1778090598428,42.23,81456.69,0.0,0.9645,3e-05,4.19145]
[1778090599722,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090599832,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090599857,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090599971,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090600085,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090600152,42.23,81456.69,0.0,0.9645,3e-05,4.19142]
[1778090600175,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600635,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600769,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600833,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600877,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600975,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090600998,42.23,81460.89,0.0,0.96464,3e-05,4.17758]
[1778090601088,42.23,81460.89,0.0,0.96464,3e-05,4.17754]
[1778090601575,42.23,81460.89,0.0,0.96464,3e-05,4.17754]
[1778090601638,42.23,81460.89,0.0,0.96464,3e-05,4.17754]
[1778090601690,42.23,81460.89,0.0,0.96464,3e-05,4.17754]
[1778090602095,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602581,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602625,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602644,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602749,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602828,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602868,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602974,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090602977,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090603324,42.23,81464.63,0.0,0.96477,3e-05,4.16526]
[1778090603425,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090603576,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090603693,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090603710,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090603826,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090604079,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090604198,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090604265,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090604327,42.23,81465.82,0.0,0.96481,3e-05,4.16138]
[1778090604401,42.23,81465.82,0.0,0.96481,3e-05,4.16139]
[1778090604577,42.23,81465.82,0.0,0.96481,3e-05,4.16139]
[1778090604813,42.23,81465.82,0.0,0.96481,3e-05,4.16139]
[1778090604829,42.23,81465.82,0.0,0.96481,3e-05,4.16139]
[1778090604862,42.23,81465.82,0.0,0.96481,3e-05,4.16139]
[1778090604889,42.23,81465.82,0.0,0.96481,3e-05,4.16141]
[1778090608078,42.23,81466.05,0.0,0.96482,3e-05,4.16068]
[1778090608176,42.23,81466.09,0.0,0.96482,3e-05,4.16057]
[1778090610153,42.23,81459.06,0.0,0.96458,3e-05,4.18367]
[1778090611358,42.23,81456.89,0.0,0.96454,3e-05,4.18691]
[1778090612081,42.23,81456.89,0.0,0.96454,3e-05,4.18691]
[1778090614181,42.23,81452.97,0.0,0.9644,3e-05,4.19971]
[1778090615188,42.23,81451.46,0.0,0.96435,3e-05,4.20464]
[1778090620223,42.23,81449.15,0.0,0.96427,3e-05,4.21199]
[1778090620675,42.23,81449.15,0.0,0.96427,3e-05,4.21199]
[1778090620883,42.23,81449.15,0.0,0.96427,3e-05,4.21199]
[1778090621230,42.23,81451.83,0.0,0.96437,3e-05,4.20307]
[1778090622237,42.23,81443.87,0.0,0.96409,3e-05,4.22933]
[1778090623244,42.22,81433.85,0.0,0.96374,4e-05,4.26252]
[1778090624251,42.22,81433.32,0.0,0.96372,4e-05,4.26413]
[1778090624627,42.22,81433.32,0.0,0.96372,4e-05,4.26413]
[1778090624692,42.22,81433.32,0.0,0.96372,4e-05,4.26413]
[1778090625258,42.22,81434.09,0.0,0.96375,4e-05,4.26141]
[1778090629358,42.22,81432.92,0.0,0.96372,4e-05,4.26486]
[1778090635328,42.22,81433.01,0.0,0.96373,4e-05,4.2635]
[1778090639356,42.22,81434.41,0.0,0.96378,4e-05,4.25824]
[1778090643384,42.22,81432.85,0.0,0.96374,4e-05,4.26287]
[1778090648419,42.21,81433.78,0.0,0.96378,4e-05,4.25903]
[1778090655469,42.21,81433.78,0.0,0.96379,4e-05,4.25803]
[1778090656586,42.21,81428.32,0.0,0.9636,4e-05,4.27609]
[1778090657483,42.21,81424.68,0.0,0.96347,4e-05,4.28809]
[1778090658491,42.21,81418.28,0.0,0.96324,4e-05,4.30934]
[1778090661512,42.21,81419.56,0.0,0.9633,4e-05,4.30437]
[1778090663526,42.2,81416.33,0.0,0.96319,4e-05,4.31477]
[1778090664279,42.2,81416.33,0.0,0.96319,4e-05,4.31477]
[1778090664533,42.2,81412.1,0.0,0.96304,4e-05,4.32877]
[1778090664657,42.2,81412.1,0.0,0.96304,4e-05,4.32877]
[1778090664828,42.2,81412.1,0.0,0.96304,4e-05,4.32877]
[1778090665076,42.2,81412.1,0.0,0.96304,4e-05,4.32877]
[1778090665540,42.2,81403.97,0.0,0.96275,4e-05,4.35595]
[1778090666547,42.2,81399.48,0.0,0.96259,4e-05,4.37085]
[1778090667555,42.2,81397.46,0.0,0.96252,4e-05,4.37738]
[1778090668562,42.2,81393.73,0.0,0.96239,4e-05,4.38971]
[1778090669569,42.2,81389.42,0.0,0.96224,4e-05,4.40403]
[1778090674956,42.19,81390.47,0.0,0.96232,4e-05,4.39495]
[1778090674991,42.19,81404.01,0.0,0.96282,4e-05,4.34827]
[1778090676621,42.19,81406.21,0.0,0.9629,4e-05,4.34047]
[1778090677628,42.19,81406.15,0.0,0.9629,4e-05,4.34039]
[1778090678635,42.19,81408.92,0.0,0.96301,4e-05,4.33076]
[1778090681656,42.19,81410.24,0.0,0.96306,4e-05,4.32552]
[1778090682663,42.19,81408.97,0.0,0.96302,4e-05,4.32955]
[1778090683963,42.19,81408.97,0.0,0.96302,4e-05,4.32955]
[1778090684057,42.18,81411.73,0.0,0.96312,4e-05,4.31974]
[1778090685684,42.18,81417.97,0.0,0.96335,4e-05,4.29853]
[1778090686691,42.18,81420.55,0.0,0.96344,4e-05,4.28964]
[1778090688896,42.18,81419.89,0.0,0.96342,4e-05,4.29164]
[1778090688927,42.18,81410.46,0.0,0.96309,4e-05,4.32293]
[1778090692733,42.18,81409.6,0.0,0.96306,4e-05,4.3251]
[1778090693740,42.18,81411.14,0.0,0.96312,4e-05,4.31966]
[1778090695754,42.18,81413.29,0.0,0.9632,4e-05,4.31194]
[1778090698775,42.17,81412.04,0.0,0.96317,4e-05,4.31544]
[1778090700789,42.17,81410.5,0.0,0.96312,4e-05,4.32016]
[1778090702804,42.17,81412.46,0.0,0.96319,4e-05,4.31308]
[1778090705825,42.17,81411.03,0.0,0.96315,4e-05,4.3172]
[1778090707839,42.17,81413.41,0.0,0.96324,4e-05,4.30873]
[1778090712874,42.16,81413.84,0.0,0.96326,4e-05,4.30616]
[1778090714242,42.16,81413.84,0.0,0.96326,4e-05,4.30616]
[1778090714246,42.16,81416.61,0.0,0.96337,4e-05,4.29642]
[1778090715895,42.16,81423.39,0.0,0.96361,4e-05,4.27351]
[1778090716902,42.16,81430.42,0.0,0.96386,4e-05,4.24986]
[1778090717909,42.16,81428.85,0.0,0.96381,4e-05,4.2548]
[1778090718982,42.16,81435.58,0.0,0.96404,3e-05,4.23228]
[1778090720930,42.16,81442.73,0.0,0.9643,3e-05,4.20845]
[1778090722287,42.16,81442.73,0.0,0.9643,3e-05,4.20845]
[1778090722594,42.16,81442.73,0.0,0.9643,3e-05,4.20845]
[1778090722621,42.16,81443.46,0.0,0.96432,3e-05,4.20589]
[1778090723951,42.16,81452.44,0.0,0.96463,3e-05,4.17617]
[1778090724963,42.16,81454.65,0.0,0.96471,3e-05,4.16892]
[1778090726972,42.16,81448.06,0.0,0.96448,3e-05,4.19059]
[1778090732013,42.16,81447.7,0.0,0.9645,3e-05,4.18778]
[1778090735500,42.16,81448.72,0.0,0.96454,3e-05,4.18437]
[1778090735525,42.16,81448.68,0.0,0.96454,3e-05,4.18449]
[1778090737046,42.16,81446.02,0.0,0.96445,3e-05,4.19323]
[1778090738053,42.16,81443.5,0.0,0.96436,3e-05,4.20152]
[1778090738826,42.16,81443.5,0.0,0.96436,3e-05,4.20152]
[1778090738909,42.16,81443.5,0.0,0.96436,3e-05,4.20152]
[1778090739060,42.16,81439.9,0.0,0.96423,3e-05,4.21338]
[1778090740067,42.16,81436.36,0.0,0.96411,3e-05,4.22504]
[1778090740826,42.16,81436.36,0.0,0.96411,3e-05,4.22504]
[1778090741074,42.16,81437.12,0.0,0.96414,3e-05,4.22244]
[1778090746109,42.16,81438.83,0.0,0.9642,3e-05,4.21638]
[1778090747540,42.16,81435.36,0.0,0.96408,3e-05,4.22782]
[1778090749130,42.16,81433.94,0.0,0.96403,3e-05,4.23237]
[1778090753158,42.15,81438.84,0.0,0.96421,3e-05,4.21575]
[1778090754165,42.15,81440.76,0.0,0.96428,3e-05,4.20933]
[1778090755172,42.15,81442.81,0.0,0.96435,3e-05,4.20249]
[1778090759200,42.15,81439.76,0.0,0.96424,3e-05,4.21239]
[1778090760138,42.15,81439.76,0.0,0.96424,3e-05,4.21239]
[1778090760225,42.15,81428.67,0.0,0.96386,4e-05,4.24911]
[1778090762221,42.15,81433.25,0.0,0.96402,4e-05,4.23368]
[1778090762881,42.15,81433.25,0.0,0.96402,4e-05,4.23368]
[1778090763228,42.15,81437.41,0.0,0.96417,3e-05,4.21978]
[1778090765850,42.15,81438.09,0.0,0.96419,3e-05,4.21739]
[1778090766258,42.15,81435.7,0.0,0.96411,3e-05,4.22524]
[1778090767257,42.15,81419.66,0.0,0.96355,4e-05,4.2786]
[1778090768264,42.15,81414.81,0.0,0.96338,4e-05,4.29468]
[1778090773299,42.15,81414.54,0.0,0.96338,4e-05,4.2946]
[1778090778334,42.15,81414.24,0.0,0.96338,4e-05,4.29462]
[1778090778778,42.15,81414.24,0.0,0.96338,4e-05,4.29462]
[1778090779341,42.14,81418.04,0.0,0.96351,4e-05,4.28168]
[1778090780348,42.14,81426.37,0.0,0.96381,4e-05,4.25368]
[1778090781355,42.14,81430.1,0.0,0.96394,4e-05,4.24113]
[1778090783369,42.14,81431.87,0.0,0.964,4e-05,4.23502]
[1778090784376,42.14,81436.18,0.0,0.96416,3e-05,4.22061]
[1778090789411,42.14,81435.46,0.0,0.96414,3e-05,4.22264]
[1778090794447,42.14,81433.12,0.0,0.96409,3e-05,4.22613]
[1778090799482,42.14,81433.73,0.0,0.96411,3e-05,4.22369]
[1778090800475,42.14,81433.73,0.0,0.96411,3e-05,4.22369]
[1778090804359,42.14,81433.4,0.0,0.9641,3e-05,4.22454]
[1778090807538,42.14,81436.23,0.0,0.96421,3e-05,4.21476]
[1778090808545,42.14,81438.47,0.0,0.96429,3e-05,4.20728]
[1778090811568,42.14,81439.73,0.0,0.96433,3e-05,4.20297]
[1778090812575,42.14,81437.62,0.0,0.96426,3e-05,4.2099]
[1778090817610,42.14,81437.06,0.0,0.96424,3e-05,4.21148]
[1778090818617,42.13,81439.09,0.0,0.96431,3e-05,4.2047]
[1778090823655,42.13,81438.71,0.0,0.9643,3e-05,4.2057]
[1778090826674,42.13,81440.47,0.0,0.96437,3e-05,4.19974]
[1778090831709,42.13,81440.6,0.0,0.96437,3e-05,4.19912]
[1778090834736,42.13,81438.66,0.0,0.96431,3e-05,4.20542]
[1778090834942,42.13,81438.66,0.0,0.96431,3e-05,4.20542]
[1778090835737,42.13,81434.52,0.0,0.96416,3e-05,4.21908]
[1778090836744,42.13,81425.98,0.0,0.96386,4e-05,4.2474]
[1778090840031,42.13,81427.05,0.0,0.9639,4e-05,4.24349]
[1778090847821,42.13,81427.95,0.0,0.96395,4e-05,4.23962]
[1778090849835,42.13,81426.35,0.0,0.96389,4e-05,4.24473]
[1778090854870,42.13,81425.91,0.0,0.96391,4e-05,4.24174]
[1778090859905,42.12,81425.79,0.0,0.96391,4e-05,4.24161]
[1778090860912,42.12,81424.38,0.0,0.96387,4e-05,4.2462]
[1778090861919,42.12,81421.69,0.0,0.96377,4e-05,4.25506]
[1778090864336,42.12,81421.37,0.0,0.96376,4e-05,4.25601]
[1778090864399,42.12,81423.29,0.0,0.96383,4e-05,4.24934]
[1778090865947,42.12,81419.5,0.0,0.9637,4e-05,4.26187]
[1778090866954,42.12,81418.23,0.0,0.96366,4e-05,4.266]
[1778090868968,42.12,81416.65,0.0,0.9636,4e-05,4.27099]
[1778090870982,42.12,81419.63,0.0,0.96371,4e-05,4.26072]
[1778090871989,42.12,81421.68,0.0,0.96379,4e-05,4.25372]
[1778090875360,42.12,81420.69,0.0,0.96375,4e-05,4.25676]
[1778090880045,42.12,81423.94,0.0,0.96388,4e-05,4.24514]
[1778090881587,42.12,81423.94,0.0,0.96388,4e-05,4.24514]
[1778090881647,42.12,81422.5,0.0,0.96383,4e-05,4.2497]
[1778090884073,42.11,81419.35,0.0,0.96372,4e-05,4.25997]
[1778090885335,42.11,81414.23,0.0,0.96354,4e-05,4.27684]
[1778090886660,42.11,81414.23,0.0,0.96354,4e-05,4.27684]
[1778090887609,42.11,81414.04,0.0,0.96354,4e-05,4.27731]
[1778090887618,42.11,81414.04,0.0,0.96354,4e-05,4.27731]
[1778090887710,42.11,81411.06,0.0,0.96343,4e-05,4.28713]
[1778090889108,42.11,81407.36,0.0,0.9633,4e-05,4.2994]
[1778090890684,42.11,81407.36,0.0,0.9633,4e-05,4.2994]
[1778090890777,42.11,81405.5,0.0,0.96324,4e-05,4.30525]
[1778090893278,42.11,81405.68,0.0,0.96325,4e-05,4.30444]
[1778090893794,42.11,81405.68,0.0,0.96325,4e-05,4.30444]
[1778090895150,42.11,81407.68,0.0,0.96333,4e-05,4.29708]
[1778090900185,42.11,81408.62,0.0,0.96337,4e-05,4.29291]
[1778090905220,42.1,81409.09,0.0,0.9634,4e-05,4.29019]
[1778090912269,42.1,81408.63,0.0,0.96343,4e-05,4.28651]
[1778090915550,42.1,81408.59,0.0,0.96343,4e-05,4.28629]
[1778090917304,42.1,81412.45,0.0,0.96357,4e-05,4.27281]
[1778090918094,42.1,81412.45,0.0,0.96357,4e-05,4.27281]
[1778090918311,42.09,81414.46,0.0,0.96365,4e-05,4.26592]
[1778090919318,42.09,81411.9,0.0,0.96356,4e-05,4.27435]
[1778090920325,42.09,81410.56,0.0,0.96351,4e-05,4.27868]
[1778090923346,42.09,81411.83,0.0,0.96356,4e-05,4.27392]
[1778090928381,42.09,81411.5,0.0,0.96356,4e-05,4.27423]
[1778090936437,42.09,81413.57,0.0,0.96364,4e-05,4.26606]
[1778090937394,42.09,81413.57,0.0,0.96364,4e-05,4.26606]
[1778090937553,42.09,81413.57,0.0,0.96364,4e-05,4.26606]
[1778090937651,42.09,81403.28,0.0,0.96328,4e-05,4.30045]
[1778090938091,42.09,81403.28,0.0,0.96328,4e-05,4.30045]
[1778090939458,42.08,81400.32,0.0,0.96318,4e-05,4.31005]
[1778090940483,42.08,81400.32,0.0,0.96318,4e-05,4.31005]
[1778090945500,42.08,81393.27,0.0,0.96294,4e-05,4.33253]
[1778090946431,42.08,81393.27,0.0,0.96294,4e-05,4.33253]
[1778090946532,42.08,81383.87,0.0,0.9626,4e-05,4.36416]
[1778090947535,42.08,81383.5,0.0,0.96259,4e-05,4.36511]
[1778090948532,42.08,81379.73,0.0,0.96246,4e-05,4.37764]
[1778090949539,42.08,81376.32,0.0,0.96234,4e-05,4.38894]
[1778090951578,42.07,81373.42,0.0,0.96224,4e-05,4.39815]
[1778090954599,42.07,81375.1,0.0,0.96231,4e-05,4.39133]
[1778090955606,42.07,81381.05,0.0,0.96253,4e-05,4.37069]
[1778090956613,42.07,81386.19,0.0,0.96272,4e-05,4.35289]
[1778090957620,42.07,81384.28,0.0,0.96265,4e-05,4.3591]
[1778090959634,42.07,81382.74,0.0,0.96261,4e-05,4.36373]
[1778090964684,42.06,81382.31,0.0,0.96261,4e-05,4.36367]
[1778090969719,42.06,81382.71,0.0,0.96264,4e-05,4.36081]
[1778090974754,42.05,81381.51,0.0,0.96264,4e-05,4.35946]
[1778090979789,42.05,81379.92,0.0,0.9626,4e-05,4.36338]
[1778090980796,42.05,81377.2,0.0,0.9625,4e-05,4.37234]
[1778090981803,42.05,81373.53,0.0,0.96237,4e-05,4.38454]
[1778090983817,42.04,81375.82,0.0,0.96246,4e-05,4.37606]
[1778090984826,42.04,81381.84,0.0,0.96268,4e-05,4.35524]
[1778090985482,42.04,81381.84,0.0,0.96268,4e-05,4.35524]
[1778090985894,42.04,81381.84,0.0,0.96268,4e-05,4.35524]
[1778090987845,42.04,81383.21,0.0,0.96274,4e-05,4.34973]
[1778090990425,42.04,81383.31,0.0,0.96275,4e-05,4.34883]
[1778090990631,42.04,81383.31,0.0,0.96275,4e-05,4.34883]
[1778090990868,42.04,81388.29,0.0,0.96293,4e-05,4.33166]
[1778090991875,42.04,81404.75,0.0,0.96353,4e-05,4.27591]
[1778090991985,42.04,81404.75,0.0,0.96353,4e-05,4.27591]
[1778090992009,42.04,81404.75,0.0,0.96353,4e-05,4.27591]
[1778090992882,42.04,81418.68,0.0,0.96402,4e-05,4.22917]
[1778090993889,42.04,81421.68,0.0,0.96413,4e-05,4.21911]
[1778090994896,42.04,81429.16,0.0,0.96439,3e-05,4.19422]
[1778090995903,42.04,81433.4,0.0,0.96454,3e-05,4.18017]
[1778090996870,42.04,81433.4,0.0,0.96454,3e-05,4.18017]
[1778090998925,42.04,81430.84,0.0,0.96445,3e-05,4.18863]
[1778090999932,42.04,81427.82,0.0,0.96434,3e-05,4.19862]
[1778091000939,42.04,81423.15,0.0,0.96418,4e-05,4.21409]
[1778091003960,42.04,81421.44,0.0,0.96412,4e-05,4.21961]
[1778091004967,42.03,81423.45,0.0,0.96419,4e-05,4.21287]
[1778091008945,42.03,81422.74,0.0,0.96417,4e-05,4.21512]
[1778091010994,42.03,81422.31,0.0,0.96415,4e-05,4.21638]
[1778091011089,42.03,81422.31,0.0,0.96415,4e-05,4.21638]
[1778091011801,42.03,81422.31,0.0,0.96415,4e-05,4.21638]
[1778091011856,42.03,81419.39,0.0,0.96405,4e-05,4.22598]
[1778091013462,42.03,81419.39,0.0,0.96405,4e-05,4.22598]
[1778091013638,42.03,81419.39,0.0,0.96405,4e-05,4.22598]
[1778091013669,42.03,81401.56,0.0,0.96342,4e-05,4.28552]
[1778091014075,42.03,81401.56,0.0,0.96342,4e-05,4.28552]
[1778091014170,42.03,81397.38,0.0,0.96327,4e-05,4.29959]
[1778091015592,42.03,81397.38,0.0,0.96327,4e-05,4.29959]
[1778091015604,42.03,81396.45,0.0,0.96325,4e-05,4.30238]
[1778091017604,42.03,81396.45,0.0,0.96325,4e-05,4.30238]
[1778091017651,42.03,81402.11,0.0,0.96345,4e-05,4.28293]
[1778091021132,42.03,81403.16,0.0,0.96349,4e-05,4.27904]
[1778091023736,42.03,81403.7,0.0,0.96352,4e-05,4.2769]
[1778091023795,42.03,81390.34,0.0,0.96304,4e-05,4.32161]
[1778091025108,42.03,81385.01,0.0,0.96285,4e-05,4.33944]
[1778091029137,42.02,81386.68,0.0,0.96292,4e-05,4.33276]
[1778091034173,42.02,81387.9,0.0,0.96301,4e-05,4.32345]
[1778091035180,42.02,81382.99,0.0,0.96284,4e-05,4.33985]
[1778091036187,42.02,81377.01,0.0,0.96262,4e-05,4.35992]
[1778091037194,42.02,81375.52,0.0,0.96257,4e-05,4.36474]
[1778091042229,42.01,81373.96,0.0,0.96253,4e-05,4.36855]
[1778091045250,42.01,81375.84,0.0,0.96261,4e-05,4.36123]
[1778091049278,42.01,81374.13,0.0,0.96256,4e-05,4.36587]
[1778091051292,42.0,81375.54,0.0,0.96262,4e-05,4.36047]
[1778091053306,42.0,81374.84,0.0,0.9626,4e-05,4.36226]
[1778091056327,42.0,81376.38,0.0,0.96266,4e-05,4.35613]
[1778091058675,42.0,81379.31,0.0,0.96278,4e-05,4.3453]
[1778091060355,42.0,81377.18,0.0,0.9627,4e-05,4.35226]
[1778091061362,42.0,81374.51,0.0,0.96261,4e-05,4.36081]
[1778091064383,41.99,81376.07,0.0,0.96268,4e-05,4.35463]
[1778091066397,41.99,81378.82,0.0,0.96278,4e-05,4.34471]
[1778091068617,41.99,81379.61,0.0,0.96281,4e-05,4.34176]
[1778091068657,41.99,81383.0,0.0,0.96294,4e-05,4.33]
[1778091070425,41.99,81389.76,0.0,0.96319,4e-05,4.30664]
[1778091073446,41.99,81391.12,0.0,0.96324,4e-05,4.30144]
[1778091075460,41.98,81393.79,0.0,0.96334,4e-05,4.29205]
[1778091076467,41.98,81395.2,0.0,0.96339,4e-05,4.28712]
[1778091080495,41.98,81390.75,0.0,0.96324,4e-05,4.30145]
[1778091081502,41.98,81387.78,0.0,0.96314,4e-05,4.31129]
[1778091082099,41.98,81387.78,0.0,0.96314,4e-05,4.31129]
[1778091082509,41.98,81386.25,0.0,0.96308,4e-05,4.31626]
[1778091087544,41.98,81385.06,0.0,0.96305,4e-05,4.31921]
[1778091092579,41.97,81381.69,0.0,0.96297,4e-05,4.32558]
[1778091093586,41.97,81379.0,0.0,0.96288,4e-05,4.33447]
[1778091094593,41.97,81375.79,0.0,0.96277,4e-05,4.34514]
[1778091097343,41.97,81374.9,0.0,0.96274,4e-05,4.34763]
[1778091097575,41.97,81374.9,0.0,0.96274,4e-05,4.34763]
[1778091097676,41.97,81367.14,0.0,0.96246,4e-05,4.3738]
[1778091098776,41.97,81356.93,0.0,0.96209,4e-05,4.40847]
[1778091099078,41.97,81356.93,0.0,0.96209,4e-05,4.40847]
[1778091099629,41.97,81356.93,0.0,0.96209,4e-05,4.4081]
[1778091102650,41.96,81364.75,0.0,0.96239,4e-05,4.3802]
[1778091103140,41.96,81364.75,0.0,0.96239,4e-05,4.3802]
[1778091103657,41.96,81372.33,0.0,0.96267,4e-05,4.35401]
[1778091104665,41.96,81375.76,0.0,0.9628,4e-05,4.34205]
[1778091109700,41.96,81380.35,0.0,0.96298,4e-05,4.32517]
[1778091111714,41.96,81382.43,0.0,0.96306,4e-05,4.31766]
[1778091112721,41.96,81380.79,0.0,0.963,4e-05,4.323]
[1778091113728,41.96,81378.75,0.0,0.96293,4e-05,4.3297]
[1778091118763,41.95,81378.82,0.0,0.96294,4e-05,4.32828]
[1778091120777,41.95,81377.38,0.0,0.9629,4e-05,4.33269]
[1778091121312,41.95,81377.38,0.0,0.9629,4e-05,4.33269]
[1778091121328,41.95,81377.38,0.0,0.9629,4e-05,4.33269]
[1778091121784,41.95,81375.54,0.0,0.96283,4e-05,4.3387]
[1778091122791,41.95,81362.41,0.0,0.96236,4e-05,4.38324]
[1778091123798,41.95,81358.66,0.0,0.96222,4e-05,4.39577]
[1778091124603,41.95,81358.66,0.0,0.96222,4e-05,4.39577]
[1778091125127,41.95,81358.66,0.0,0.96222,4e-05,4.39577]
[1778091125009,41.95,81354.11,0.0,0.96206,4e-05,4.41105]
[1778091125343,41.95,81354.11,0.0,0.96206,4e-05,4.41105]
[1778091125778,41.95,81354.11,0.0,0.96206,4e-05,4.41105]
[1778091125848,41.95,81319.42,0.0,0.96077,4e-05,4.53145]
[1778091126717,41.95,81319.42,0.0,0.96077,4e-05,4.53145]
[1778091127093,41.95,81319.42,0.0,0.96077,4e-05,4.53145]
[1778091127223,41.95,81319.03,0.0,0.96075,4e-05,4.53283]
[1778091127834,41.94,81311.52,0.0,0.96048,4e-05,4.55801]
[1778091128531,41.94,81311.52,0.0,0.96048,4e-05,4.55801]
[1778091128681,41.94,81311.52,0.0,0.96048,4e-05,4.55801]
[1778091128842,41.94,81308.88,0.0,0.96038,4e-05,4.56668]
[1778091129879,41.94,81308.88,0.0,0.96038,4e-05,4.56668]
[1778091129972,41.94,81308.88,0.0,0.96038,4e-05,4.56668]
[1778091130034,41.94,81308.88,0.0,0.96038,4e-05,4.56668]
[1778091130017,41.94,81298.76,0.0,0.96,4e-05,4.60179]
[1778091130877,41.94,81298.76,0.0,0.96,4e-05,4.60179]
[1778091130939,41.94,81298.76,0.0,0.96,4e-05,4.60179]
[1778091131079,41.94,81298.76,0.0,0.96,4e-05,4.60179]
[1778091130974,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131115,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131202,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131275,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131283,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131331,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131396,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131579,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091131925,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091132054,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091132089,41.94,81293.76,0.0,0.95981,4e-05,4.61953]
[1778091132086,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132131,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132203,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132332,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132338,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132434,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091132589,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091133000,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091133091,41.94,81293.65,0.0,0.95981,4e-05,4.61991]
[1778091133080,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133151,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133296,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133334,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133358,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133476,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133581,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091133975,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091134077,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091134080,41.94,81295.5,0.0,0.95988,4e-05,4.61331]
[1778091134061,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134328,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134416,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134425,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134511,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134575,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134622,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134978,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091135063,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091135077,41.94,81295.55,0.0,0.95988,4e-05,4.6131]
[1778091134998,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135182,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135250,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135310,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135322,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135328,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135409,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135438,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135521,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135582,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135630,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091135980,41.94,81295.84,0.0,0.95989,4e-05,4.61204]
[1778091136028,41.94,81293.33,0.0,0.95979,4e-05,4.62092]
[1778091137392,41.94,81293.43,0.0,0.9598,4e-05,4.62054]
[1778091137454,41.94,81293.43,0.0,0.9598,4e-05,4.62054]
[1778091137501,41.94,81293.43,0.0,0.9598,4e-05,4.62054]
[1778091137577,41.94,81293.43,0.0,0.9598,4e-05,4.62054]
[1778091138487,41.94,81294.45,0.0,0.95984,4e-05,4.61688]
[1778091138583,41.94,81294.45,0.0,0.95984,4e-05,4.61688]
[1778091138587,41.94,81294.45,0.0,0.95984,4e-05,4.61688]
[1778091138631,41.94,81294.45,0.0,0.95984,4e-05,4.61688]
[1778091138915,41.94,81295.36,0.0,0.95987,4e-05,4.61362]
[1778091140498,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140549,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140601,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140650,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140805,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140836,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140906,41.94,81295.02,0.0,0.95986,4e-05,4.61479]
[1778091140975,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141155,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141534,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141584,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141594,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141724,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091141841,41.94,81284.31,0.0,0.95945,4e-05,4.65286]
[1778091142022,41.94,81283.68,0.0,0.95942,4e-05,4.65505]
[1778091142588,41.94,81283.68,0.0,0.95942,4e-05,4.65505]
[1778091142975,41.94,81269.9,0.0,0.95888,4e-05,4.7044]
[1778091143257,41.94,81269.9,0.0,0.95888,4e-05,4.7044]
[1778091143984,41.94,81243.33,0.0,0.95782,4e-05,4.80131]
[1778091144993,41.94,81244.01,0.0,0.95784,4e-05,4.79902]
[1778091145850,41.94,81244.01,0.0,0.95784,4e-05,4.79902]
[1778091145999,41.94,81248.39,0.0,0.95802,4e-05,4.78328]
[1778091147007,41.94,81255.06,0.0,0.95829,4e-05,4.75878]
[1778091147337,41.94,81255.06,0.0,0.95829,4e-05,4.75878]
[1778091147375,41.94,81255.06,0.0,0.95829,4e-05,4.75878]
[1778091147581,41.94,81255.06,0.0,0.95829,4e-05,4.75878]
[1778091148017,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148340,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148505,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148575,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148638,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148740,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148831,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091148875,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091149023,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091149161,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091149325,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091149501,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091149577,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091149609,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091150044,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091150078,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091150033,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150569,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150592,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150619,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150682,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150733,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091150831,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091151057,41.94,81263.02,0.0,0.95861,4e-05,4.72931]
[1778091151089,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151329,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151549,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151579,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151602,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151677,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151705,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091151829,41.94,81266.86,0.0,0.9588,4e-05,4.71113]
[1778091152081,41.94,81267.29,0.0,0.95882,4e-05,4.70937]
[1778091152830,41.94,81267.29,0.0,0.95882,4e-05,4.70937]
[1778091153084,41.94,81267.29,0.0,0.95882,4e-05,4.70937]
[1778091153102,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153324,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153588,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153611,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153724,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153778,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153833,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153854,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091153961,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091154078,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091154096,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091154109,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154212,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154327,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154359,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154632,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154689,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154741,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154795,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154832,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154912,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091154933,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091155015,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091155078,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091155102,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091155119,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155230,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155330,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155355,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155561,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155577,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091155826,41.93,81285.43,0.0,0.95954,4e-05,4.64331]
[1778091156769,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091156829,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091156857,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091156889,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091156991,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091156992,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091157079,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091157109,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091157130,41.93,81283.9,0.0,0.9595,4e-05,4.64725]
[1778091157190,41.93,81283.9,0.0,0.9595,4e-05,4.64725]
[1778091157332,41.93,81283.9,0.0,0.9595,4e-05,4.64725]
[1778091157336,41.93,81283.9,0.0,0.9595,4e-05,4.64725]
[1778091157634,41.93,81283.9,0.0,0.9595,4e-05,4.64725]
[1778091158137,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158175,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158308,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158329,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158411,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158486,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158576,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158824,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158942,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091158990,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091159048,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091159075,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091159046,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159172,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159184,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159229,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159276,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159282,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159332,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159388,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159496,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159576,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159824,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159941,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091159999,41.93,81272.26,0.0,0.95904,4e-05,4.68867]
[1778091160042,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091161445,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091161564,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091161574,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091161678,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091161730,41.93,81273.73,0.0,0.9591,4e-05,4.68327]
[1778091163751,41.93,81274.57,0.0,0.95914,4e-05,4.67997]
[1778091163836,41.93,81274.57,0.0,0.95914,4e-05,4.67997]
[1778091163890,41.93,81274.57,0.0,0.95914,4e-05,4.67997]
[1778091164009,41.93,81274.57,0.0,0.95914,4e-05,4.67997]
[1778091164095,41.93,81274.57,0.0,0.95914,4e-05,4.67997]
[1778091164094,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164223,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164328,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164429,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164468,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164576,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164829,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091164889,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091165012,41.93,81275.39,0.0,0.95917,4e-05,4.67676]
[1778091165114,41.93,81276.87,0.0,0.95923,4e-05,4.67185]
[1778091165725,41.93,81276.87,0.0,0.95923,4e-05,4.67185]
[1778091165828,41.93,81276.87,0.0,0.95923,4e-05,4.67185]
[1778091165834,41.93,81276.87,0.0,0.95923,4e-05,4.67185]
[1778091165929,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166259,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166309,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166330,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166411,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166578,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166827,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091166945,41.93,81278.92,0.0,0.9593,4e-05,4.66491]
[1778091167046,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167261,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167313,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167331,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167424,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167677,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167797,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167828,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167925,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091167976,41.93,81279.34,0.0,0.95932,4e-05,4.6638]
[1778091168026,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168581,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168655,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168830,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168873,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168884,41.93,81276.9,0.0,0.95922,4e-05,4.67242]
[1778091168931,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169219,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169326,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169333,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169440,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169583,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169660,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169709,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169810,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169832,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169929,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091169996,41.93,81276.07,0.0,0.95919,4e-05,4.67528]
[1778091170013,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170221,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170344,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170454,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170535,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170581,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170686,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091170945,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091171046,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091171575,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091171828,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091171874,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091171926,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091172076,41.93,81279.93,0.0,0.95934,4e-05,4.66121]
[1778091172151,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172305,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172331,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172385,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172579,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172648,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172826,41.93,81278.14,0.0,0.95927,4e-05,4.66749]
[1778091172844,41.93,81277.03,0.0,0.95923,4e-05,4.67135]
[1778091177930,41.93,81278.91,0.0,0.95931,4e-05,4.66402]
[1778091179367,41.93,81278.91,0.0,0.95931,4e-05,4.66402]
[1778091179395,41.93,81278.91,0.0,0.95931,4e-05,4.66402]
[1778091179932,41.93,81286.38,0.0,0.95961,4e-05,4.63715]
[1778091181299,41.92,81291.37,0.0,0.95981,4e-05,4.61863]
[1778091183156,41.92,81285.19,0.0,0.95958,4e-05,4.63917]
[1778091183830,41.92,81285.19,0.0,0.95958,4e-05,4.63917]
[1778091184075,41.92,81285.19,0.0,0.95958,4e-05,4.63917]
[1778091185340,41.92,81286.41,0.0,0.95964,4e-05,4.6341]
[1778091185359,41.92,81289.23,0.0,0.95976,4e-05,4.62332]
[1778091187345,41.91,81290.63,0.0,0.95983,4e-05,4.61688]
[1778091189358,41.91,81288.44,0.0,0.95976,4e-05,4.62323]
[1778091190365,41.9,81286.45,0.0,0.95969,4e-05,4.6296]
[1778091191372,41.9,81281.18,0.0,0.95949,4e-05,4.64766]
[1778091193277,41.9,81280.58,0.0,0.95947,4e-05,4.64907]
[1778091193450,41.9,81280.58,0.0,0.95947,4e-05,4.64907]
[1778091194172,41.9,81273.13,0.0,0.9592,4e-05,4.67418]
[1778091195672,41.9,81273.13,0.0,0.9592,4e-05,4.67418]
[1778091195882,41.89,81280.68,0.0,0.95951,4e-05,4.64563]
[1778091196618,41.89,81288.64,0.0,0.95982,4e-05,4.61728]
[1778091197470,41.89,81288.64,0.0,0.95982,4e-05,4.61728]
[1778091197529,41.89,81288.64,0.0,0.95982,4e-05,4.61728]
[1778091197985,41.89,81288.64,0.0,0.95982,4e-05,4.61728]
[1778091198114,41.89,81293.84,0.0,0.96003,4e-05,4.59808]
[1778091198427,41.89,81293.84,0.0,0.96003,4e-05,4.59808]
[1778091198530,41.89,81305.71,0.0,0.96049,4e-05,4.55544]
[1778091200436,41.88,81310.63,0.0,0.96069,4e-05,4.53686]
[1778091201199,41.88,81310.63,0.0,0.96069,4e-05,4.53686]
[1778091201476,41.88,81310.63,0.0,0.96069,4e-05,4.53686]
[1778091201593,41.88,81310.63,0.0,0.96069,4e-05,4.53686]
[1778091202579,41.88,81311.13,0.0,0.96072,4e-05,4.53393]
[1778091204220,41.88,81311.67,0.0,0.96075,4e-05,4.53147]
[1778091204300,41.88,81311.67,0.0,0.96075,4e-05,4.53147]
[1778091205165,41.88,81311.67,0.0,0.96075,4e-05,4.53147]
[1778091204571,41.88,81323.57,0.0,0.96121,4e-05,4.48927]
[1778091205412,41.88,81323.57,0.0,0.96121,4e-05,4.48927]
[1778091205505,41.88,81339.72,0.0,0.96181,4e-05,4.4332]
[1778091206226,41.88,81339.72,0.0,0.96181,4e-05,4.4332]
[1778091206292,41.88,81339.72,0.0,0.96181,4e-05,4.4332]
[1778091206994,41.88,81339.72,0.0,0.96181,4e-05,4.4332]
[1778091207094,41.87,81354.73,0.0,0.96238,4e-05,4.37998]
[1778091207506,41.87,81354.73,0.0,0.96238,4e-05,4.37998]
[1778091207539,41.87,81354.73,0.0,0.96238,4e-05,4.37998]
[1778091207547,41.87,81359.28,0.0,0.96254,4e-05,4.3644]
[1778091208307,41.87,81359.28,0.0,0.96254,4e-05,4.3644]
[1778091208503,41.87,81359.47,0.0,0.96256,4e-05,4.36335]
[1778091209478,41.87,81359.47,0.0,0.96256,4e-05,4.36335]
[1778091209668,41.87,81359.47,0.0,0.96256,4e-05,4.36335]
[1778091209753,41.87,81362.61,0.0,0.96268,4e-05,4.35205]
[1778091210540,41.87,81362.61,0.0,0.96268,4e-05,4.35205]
[1778091210741,41.87,81362.61,0.0,0.96268,4e-05,4.35205]
[1778091210808,41.87,81366.11,0.0,0.96281,4e-05,4.33985]
[1778091211288,41.87,81366.11,0.0,0.96281,4e-05,4.33985]
[1778091212248,41.87,81366.32,0.0,0.96285,4e-05,4.33518]
[1778091213125,41.87,81366.32,0.0,0.96285,4e-05,4.33518]
[1778091212533,41.87,81377.96,0.0,0.96327,4e-05,4.2954]
[1778091213256,41.87,81377.96,0.0,0.96327,4e-05,4.2954]
[1778091213539,41.87,81391.04,0.0,0.96374,4e-05,4.25105]
[1778091215197,41.87,81391.04,0.0,0.96374,4e-05,4.25105]
[1778091214546,41.87,81402.16,0.0,0.96413,4e-05,4.21371]
[1778091215553,41.86,81409.26,0.0,0.96438,4e-05,4.18995]
[1778091216560,41.86,81411.03,0.0,0.96445,3e-05,4.18403]
[1778091219851,41.86,81410.6,0.0,0.96443,3e-05,4.18547]
[1778091219902,41.86,81410.6,0.0,0.96443,3e-05,4.18547]
[1778091220075,41.86,81410.6,0.0,0.96443,3e-05,4.18547]
[1778091220324,41.86,81411.05,0.0,0.96445,3e-05,4.184]
[1778091221793,41.86,81411.1,0.0,0.96445,3e-05,4.18383]
[1778091221894,41.86,81419.82,0.0,0.96475,3e-05,4.15495]
[1778091224619,41.87,81421.44,0.0,0.96481,3e-05,4.1497]
[1778091227640,41.87,81420.08,0.0,0.96476,3e-05,4.15439]
[1778091229654,41.87,81417.42,0.0,0.96466,3e-05,4.16332]
[1778091230661,41.87,81415.72,0.0,0.9646,3e-05,4.16901]
[1778091231668,41.87,81414.08,0.0,0.96455,3e-05,4.17449]
[1778091232891,41.87,81416.12,0.0,0.96462,3e-05,4.16779]
[1778091233968,41.87,81416.12,0.0,0.96462,3e-05,4.16779]
[1778091235328,41.87,81414.78,0.0,0.96457,3e-05,4.17227]
[1778091235696,41.87,81412.82,0.0,0.9645,3e-05,4.17881]
[1778091237710,41.87,81407.19,0.0,0.9643,4e-05,4.19759]
[1778091238404,41.87,81407.19,0.0,0.9643,4e-05,4.19759]
[1778091238506,41.87,81407.19,0.0,0.9643,4e-05,4.19759]
[1778091238574,41.87,81407.19,0.0,0.9643,4e-05,4.19759]
[1778091238717,41.87,81407.97,0.0,0.96433,4e-05,4.19501]
[1778091239724,41.87,81402.99,0.0,0.96416,4e-05,4.2116]
[1778091241240,41.87,81401.76,0.0,0.96411,4e-05,4.21567]
[1778091243915,41.87,81393.98,0.0,0.96384,4e-05,4.24159]
[1778091245788,41.87,81391.03,0.0,0.96373,4e-05,4.25146]
[1778091246795,41.87,81395.05,0.0,0.96388,4e-05,4.23789]
[1778091247804,41.87,81392.07,0.0,0.96377,4e-05,4.24771]
[1778091248811,41.87,81390.56,0.0,0.96372,4e-05,4.25278]
[1778091249818,41.87,81392.05,0.0,0.96378,4e-05,4.24758]
[1778091250825,41.86,81394.85,0.0,0.96388,4e-05,4.2381]
[1778091251832,41.86,81396.53,0.0,0.96394,4e-05,4.23239]
[1778091254853,41.86,81397.89,0.0,0.96399,4e-05,4.22764]
[1778091259155,41.86,81407.31,0.0,0.96432,4e-05,4.19595]
[1778091260895,41.86,81411.31,0.0,0.96446,3e-05,4.18258]
[1778091265930,41.86,81416.74,0.0,0.96465,3e-05,4.16464]
[1778091266937,41.86,81420.13,0.0,0.96477,3e-05,4.15346]
[1778091268951,41.86,81423.77,0.0,0.96489,3e-05,4.14157]
[1778091269958,41.86,81433.63,0.0,0.96523,3e-05,4.10921]
[1778091270965,41.86,81436.85,0.0,0.96534,3e-05,4.09879]
[1778091272979,41.87,81438.02,0.0,0.96541,3e-05,4.09143]
[1778091276000,41.87,81433.76,0.0,0.96526,3e-05,4.10588]
[1778091278014,41.87,81434.82,0.0,0.96529,3e-05,4.10269]
[1778091279021,41.87,81437.27,0.0,0.96537,3e-05,4.09481]
[1778091280028,41.87,81442.02,0.0,0.96553,3e-05,4.07944]
[1778091282042,41.87,81447.29,0.0,0.96571,3e-05,4.06263]
[1778091283049,41.87,81449.63,0.0,0.96578,3e-05,4.05523]
[1778091287900,41.87,81449.07,0.0,0.96576,3e-05,4.05794]
[1778091288084,41.87,81450.87,0.0,0.96582,3e-05,4.05231]
[1778091288896,41.87,81450.87,0.0,0.96582,3e-05,4.05231]
[1778091288933,41.87,81450.87,0.0,0.96582,3e-05,4.05231]
[1778091289075,41.87,81450.87,0.0,0.96582,3e-05,4.05231]
[1778091289121,41.87,81465.46,0.0,0.9663,3e-05,4.00533]
[1778091289326,41.87,81465.46,0.0,0.9663,3e-05,4.00533]
[1778091290098,41.88,81465.46,0.0,0.9663,3e-05,4.00564]
[1778091291105,41.88,81463.4,0.0,0.96623,3e-05,4.01259]
[1778091296140,41.88,81465.23,0.0,0.96628,3e-05,4.00816]
[1778091301175,41.89,81465.83,0.0,0.96628,3e-05,4.00774]
[1778091302217,41.89,81467.41,0.0,0.96633,3e-05,4.00295]
[1778091304199,41.89,81464.17,0.0,0.96621,3e-05,4.01401]
[1778091305206,41.89,81465.46,0.0,0.96626,3e-05,4.01014]
[1778091306213,41.89,81469.89,0.0,0.9664,3e-05,3.99617]
[1778091307222,41.89,81471.69,0.0,0.96646,3e-05,3.9907]
[1778091308230,41.89,81478.41,0.0,0.96668,3e-05,3.96948]
[1778091309315,41.89,81492.06,0.0,0.96712,3e-05,3.92633]
[1778091310246,41.9,81492.05,0.0,0.96712,3e-05,3.92678]
[1778091313265,41.9,81498.56,0.0,0.96732,3e-05,3.90686]
[1778091313877,41.9,81498.56,0.0,0.96732,3e-05,3.90686]
[1778091314272,41.9,81500.13,0.0,0.96737,3e-05,3.90236]
[1778091315166,41.9,81500.13,0.0,0.96737,3e-05,3.90236]
[1778091315279,41.9,81505.19,0.0,0.96753,3e-05,3.8863]
[1778091315328,41.9,81505.19,0.0,0.96753,3e-05,3.8863]
[1778091315575,41.9,81505.19,0.0,0.96753,3e-05,3.8863]
[1778091316286,41.9,81511.36,0.0,0.96773,3e-05,3.86682]
[1778091317293,41.9,81513.13,0.0,0.96779,3e-05,3.86122]
[1778091318302,41.9,81511.94,0.0,0.96775,3e-05,3.86493]
[1778091319309,41.9,81510.02,0.0,0.96769,3e-05,3.87093]
[1778091319383,41.9,81510.02,0.0,0.96769,3e-05,3.87093]
[1778091320316,41.9,81506.42,0.0,0.96758,3e-05,3.88221]
[1778091322330,41.9,81503.44,0.0,0.96748,3e-05,3.89148]
[1778091323472,41.9,81498.19,0.0,0.96731,3e-05,3.908]
[1778091325351,41.9,81496.39,0.0,0.96725,3e-05,3.91352]
[1778091328937,41.9,81495.82,0.0,0.96724,3e-05,3.9151]
[1778091329142,41.9,81495.82,0.0,0.96724,3e-05,3.9151]
[1778091329189,41.9,81496.24,0.0,0.96725,3e-05,3.91354]
[1778091330819,41.9,81496.24,0.0,0.96725,3e-05,3.91354]
[1778091331193,41.9,81496.24,0.0,0.96725,3e-05,3.91354]
[1778091331209,41.9,81484.96,0.0,0.96692,3e-05,3.94539]
[1778091331923,41.9,81484.96,0.0,0.96692,3e-05,3.94539]
[1778091331941,41.89,81488.15,0.0,0.96702,3e-05,3.93507]
[1778091335314,41.89,81490.48,0.0,0.9671,3e-05,3.92722]
[1778091336924,41.89,81490.48,0.0,0.9671,3e-05,3.92722]
[1778091338442,41.89,81487.32,0.0,0.967,3e-05,3.93685]
[1778091339449,41.89,81483.78,0.0,0.96689,3e-05,3.94797]
[1778091343478,41.89,81481.61,0.0,0.96682,3e-05,3.95479]
[1778091347681,41.89,81478.9,0.0,0.96674,3e-05,3.96273]
[1778091353550,41.89,81478.24,0.0,0.9667,3e-05,3.96651]
[1778091357578,41.9,81476.73,0.0,0.96664,3e-05,3.97224]
[1778091360600,41.9,81475.3,0.0,0.96659,3e-05,3.97676]
[1778091361971,41.9,81472.77,0.0,0.9665,3e-05,3.98559]
[1778091363621,41.9,81479.54,0.0,0.96672,3e-05,3.96424]
[1778091364628,41.9,81476.1,0.0,0.9666,3e-05,3.97559]
[1778091365636,41.9,81473.75,0.0,0.96652,3e-05,3.98349]
[1778091366593,41.9,81473.75,0.0,0.96652,3e-05,3.98349]
[1778091366671,41.9,81473.98,0.0,0.96653,3e-05,3.98311]
[1778091368658,41.91,81471.72,0.0,0.96644,3e-05,3.99104]
[1778091370672,41.91,81474.78,0.0,0.96655,3e-05,3.98131]
[1778091371679,41.91,81477.43,0.0,0.96664,3e-05,3.97257]
[1778091376312,41.9,81486.43,0.0,0.96694,3e-05,3.94276]
[1778091379735,41.9,81489.55,0.0,0.96705,3e-05,3.93235]
[1778091381749,41.9,81490.7,0.0,0.96709,3e-05,3.92839]
[1778091382756,41.9,81492.04,0.0,0.96714,3e-05,3.92399]
[1778091384770,41.9,81495.23,0.0,0.96724,3e-05,3.9136]
[1778091386784,41.9,81493.86,0.0,0.9672,3e-05,3.91771]
[1778091391819,41.9,81494.46,0.0,0.96726,3e-05,3.91145]
[1778091396854,41.89,81494.09,0.0,0.96725,3e-05,3.91206]
[1778091401889,41.9,81495.09,0.0,0.96727,3e-05,3.9106]
[1778091406924,41.91,81495.47,0.0,0.96725,3e-05,3.91213]
[1778091410134,41.91,81499.66,0.0,0.96737,3e-05,3.90023]
[1778091411961,41.91,81504.08,0.0,0.96751,3e-05,3.8872]
[1778091412968,41.92,81506.4,0.0,0.96758,3e-05,3.88039]
[1778091413975,41.92,81508.09,0.0,0.96763,3e-05,3.87558]
[1778091415989,41.92,81510.07,0.0,0.96768,3e-05,3.87038]
[1778091416996,41.92,81511.62,0.0,0.96773,3e-05,3.86603]
[1778091418003,41.92,81516.72,0.0,0.96789,3e-05,3.85]
[1778091419010,41.92,81518.65,0.0,0.96795,3e-05,3.84395]
[1778091420019,41.92,81522.07,0.0,0.96806,3e-05,3.83327]
[1778091421026,41.92,81529.48,0.0,0.9683,3e-05,3.81021]
[1778091422033,41.92,81531.75,0.0,0.96837,3e-05,3.80322]
[1778091426061,41.92,81523.96,0.0,0.96812,3e-05,3.82771]
[1778091427068,41.92,81521.14,0.0,0.96803,3e-05,3.83654]
[1778091429082,41.92,81518.39,0.0,0.96794,3e-05,3.84515]
[1778091430089,41.92,81516.39,0.0,0.96788,3e-05,3.85141]
[1778091431096,41.92,81515.01,0.0,0.96783,3e-05,3.85571]
[1778091435125,41.92,81516.4,0.0,0.96788,3e-05,3.85128]
[1778091436131,41.92,81521.3,0.0,0.96803,3e-05,3.83595]
[1778091437138,41.92,81528.13,0.0,0.96825,3e-05,3.81468]
[1778091442173,41.92,81529.48,0.0,0.96829,3e-05,3.81073]
[1778091443180,41.92,81530.5,0.0,0.96832,3e-05,3.80762]
[1778091444187,41.92,81532.69,0.0,0.96839,3e-05,3.80088]
[1778091445194,41.93,81535.33,0.0,0.96848,3e-05,3.79277]
[1778091446201,41.93,81533.89,0.0,0.96843,3e-05,3.79731]
[1778091451236,41.93,81534.52,0.0,0.96847,3e-05,3.79205]
[1778091452243,41.93,81533.54,0.0,0.96844,3e-05,3.79517]
[1778091455264,41.93,81535.26,0.0,0.96849,3e-05,3.79007]
[1778091460299,41.93,81533.78,0.0,0.96844,3e-05,3.79509]
[1778091465334,41.93,81534.0,0.0,0.96845,3e-05,3.7948]
[1778091468355,41.93,81531.43,0.0,0.96836,3e-05,3.803]
[1778091469362,41.93,81532.58,0.0,0.9684,3e-05,3.7995]
[1778091471376,41.93,81533.97,0.0,0.96844,3e-05,3.79534]
[1778091473390,41.93,81531.71,0.0,0.96837,3e-05,3.8025]
[1778091476697,41.93,81530.8,0.0,0.96834,3e-05,3.80551]
[1778091477418,41.93,81535.05,0.0,0.96847,3e-05,3.79242]
[1778091477582,41.93,81535.05,0.0,0.96847,3e-05,3.79242]
[1778091477698,41.93,81535.05,0.0,0.96847,3e-05,3.79242]
[1778091478425,41.93,81540.3,0.0,0.96864,3e-05,3.77627]
[1778091478790,41.93,81540.3,0.0,0.96864,3e-05,3.77627]
[1778091479432,41.93,81543.3,0.0,0.96873,3e-05,3.76713]
[1778091480747,41.93,81542.55,0.0,0.9687,3e-05,3.76956]
[1778091481232,41.93,81542.55,0.0,0.9687,3e-05,3.76956]
[1778091481446,41.93,81538.96,0.0,0.96859,3e-05,3.78076]
[1778091481841,41.93,81538.96,0.0,0.96859,3e-05,3.78076]
[1778091482242,41.93,81538.96,0.0,0.96859,3e-05,3.78076]
[1778091482453,41.94,81535.96,0.0,0.96849,3e-05,3.79014]
[1778091482956,41.94,81535.96,0.0,0.96849,3e-05,3.79014]
[1778091483464,41.94,81532.36,0.0,0.96838,3e-05,3.80138]
[1778091485475,41.94,81533.59,0.0,0.96842,3e-05,3.79771]
[1778091488498,41.94,81535.44,0.0,0.96847,3e-05,3.79221]
[1778091490512,41.94,81536.81,0.0,0.96851,3e-05,3.78814]
[1778091491479,41.94,81536.81,0.0,0.96851,3e-05,3.78814]
[1778091491887,41.94,81536.81,0.0,0.96851,3e-05,3.78814]
[1778091496829,41.94,81537.86,0.0,0.96854,3e-05,3.78536]
[1778091496923,41.94,81539.09,0.0,0.96858,3e-05,3.78165]
[1778091497777,41.94,81539.09,0.0,0.96858,3e-05,3.78165]
[1778091497837,41.94,81536.47,0.0,0.9685,3e-05,3.78985]
[1778091499653,41.94,81536.47,0.0,0.9685,3e-05,3.78995]
[1778091504610,41.94,81538.94,0.0,0.96857,3e-05,3.78285]
[1778091509645,41.94,81538.31,0.0,0.96854,3e-05,3.78528]
[1778091515332,41.94,81538.22,0.0,0.96857,3e-05,3.78225]
[1778091518711,41.95,81540.42,0.0,0.96863,3e-05,3.77595]
[1778091523745,41.95,81539.1,0.0,0.96858,3e-05,3.78056]
[1778091528780,41.95,81538.97,0.0,0.96857,3e-05,3.78148]
[1778091529787,41.95,81534.48,0.0,0.96843,3e-05,3.79548]
[1778091530794,41.95,81529.61,0.0,0.96828,3e-05,3.81068]
[1778091532808,41.95,81528.68,0.0,0.96825,3e-05,3.8137]
[1778091536836,41.95,81526.94,0.0,0.96819,3e-05,3.8193]
[1778091540407,41.95,81530.08,0.0,0.96829,3e-05,3.80969]
[1778091541871,41.95,81528.34,0.0,0.96823,3e-05,3.81514]
[1778091544892,41.95,81529.93,0.0,0.96828,3e-05,3.81034]
[1778091549927,41.95,81531.26,0.0,0.96832,3e-05,3.80647]
[1778091551947,41.95,81523.44,0.0,0.96807,3e-05,3.83091]
[1778091552954,41.95,81517.05,0.0,0.96786,3e-05,3.85088]
[1778091553964,41.95,81510.0,0.0,0.96764,3e-05,3.87297]
[1778091554970,41.95,81508.08,0.0,0.96758,3e-05,3.87899]
[1778091556984,41.95,81506.73,0.0,0.96753,3e-05,3.88312]
[1778091561013,41.95,81504.73,0.0,0.96747,3e-05,3.88914]
[1778091567055,41.95,81504.26,0.0,0.96746,3e-05,3.89013]
[1778091570076,41.95,81505.86,0.0,0.96752,3e-05,3.88485]
[1778091573097,41.95,81504.21,0.0,0.96749,3e-05,3.88608]
[1778091578132,41.95,81503.19,0.0,0.96746,3e-05,3.88885]
[1778091579139,41.95,81501.25,0.0,0.9674,3e-05,3.89489]
[1778091580146,41.95,81499.49,0.0,0.96735,3e-05,3.90036]
[1778091583842,41.95,81499.18,0.0,0.96734,3e-05,3.90104]
[1778091584178,41.95,81494.66,0.0,0.96719,3e-05,3.91524]
[1778091584682,41.95,81494.66,0.0,0.96719,3e-05,3.91524]
[1778091585584,41.95,81494.66,0.0,0.96719,3e-05,3.91524]
[1778091586190,41.94,81487.18,0.0,0.96695,3e-05,3.93874]
[1778091587197,41.95,81483.92,0.0,0.96684,3e-05,3.94953]
[1778091588204,41.95,81481.01,0.0,0.96674,3e-05,3.9592]
[1778091589211,41.95,81479.11,0.0,0.96667,3e-05,3.96564]
[1778091591225,41.95,81476.1,0.0,0.96656,3e-05,3.97599]
[1778091596260,41.96,81476.37,0.0,0.96656,3e-05,3.97683]
[1778091601296,41.96,81474.8,0.0,0.96649,3e-05,3.98355]
[1778091602302,41.96,81467.7,0.0,0.96625,3e-05,4.00668]
[1778091603309,41.96,81461.63,0.0,0.96604,3e-05,4.02651]
[1778091604316,41.96,81460.17,0.0,0.96599,3e-05,4.03149]
[1778091605323,41.96,81457.62,0.0,0.9659,3e-05,4.03999]
[1778091610358,41.97,81457.81,0.0,0.96589,3e-05,4.04055]
[1778091611559,41.97,81457.81,0.0,0.96589,3e-05,4.04055]
[1778091613578,41.97,81457.72,0.0,0.96589,3e-05,4.04107]
[1778091613679,41.97,81457.84,0.0,0.96589,3e-05,4.04115]
[1778091616407,41.97,81462.86,0.0,0.96605,3e-05,4.02563]
[1778091617414,41.97,81464.4,0.0,0.9661,3e-05,4.02092]
[1778091620435,41.98,81462.83,0.0,0.96604,3e-05,4.02679]
[1778091621442,41.98,81461.63,0.0,0.96599,3e-05,4.03092]
[1778091623456,41.98,81468.56,0.0,0.96622,3e-05,4.00908]
[1778091624463,41.98,81471.5,0.0,0.96632,3e-05,3.99991]
[1778091630256,41.98,81471.4,0.0,0.9663,3e-05,4.00143]
[1778091631582,41.99,81471.55,0.0,0.9663,3e-05,4.00154]
[1778091631660,41.99,81471.55,0.0,0.9663,3e-05,4.00154]
[1778091631680,41.99,81473.45,0.0,0.96639,3e-05,3.99194]
[1778091634535,41.99,81477.27,0.0,0.96651,3e-05,3.98062]
[1778091634959,41.99,81477.27,0.0,0.96651,3e-05,3.98062]
[1778091635542,41.99,81478.85,0.0,0.96656,3e-05,3.97533]
[1778091636660,41.99,81482.76,0.0,0.96669,3e-05,3.96317]
[1778091642144,42.0,81483.61,0.0,0.9667,3e-05,3.96224]
[1778091643576,42.0,81483.48,0.0,0.96669,3e-05,3.96302]
[1778091643648,42.0,81483.68,0.0,0.96669,3e-05,3.96274]
[1778091649640,42.0,81486.27,0.0,0.96676,3e-05,3.95665]
[1778091652330,42.01,81486.36,0.0,0.96676,3e-05,3.95673]
[1778091653576,42.01,81486.47,0.0,0.96675,3e-05,3.95712]
[1778091653677,42.01,81486.49,0.0,0.96675,3e-05,3.95742]
[1778091658703,42.02,81486.72,0.0,0.96674,3e-05,3.95852]
[1778091663741,42.02,81487.14,0.0,0.96673,3e-05,3.959]
[1778091668773,42.03,81489.21,0.0,0.96678,3e-05,3.95421]
[1778091673808,42.03,81487.56,0.0,0.96671,3e-05,3.96132]
[1778091676829,42.04,81485.66,0.0,0.96664,3e-05,3.96847]
[1778091680601,42.04,81484.48,0.0,0.96658,3e-05,3.97362]
[1778091682856,42.04,81484.33,0.0,0.96658,3e-05,3.97444]
[1778091682882,42.04,81484.33,0.0,0.96658,3e-05,3.97444]
[1778091683331,42.04,81484.33,0.0,0.96658,3e-05,3.97444]
[1778091683333,42.04,81473.49,0.0,0.96621,3e-05,4.00985]
[1778091685579,42.04,81473.49,0.0,0.96621,3e-05,4.00985]
[1778091685659,42.05,81462.7,0.0,0.96584,3e-05,4.04514]
[1778091690521,42.05,81462.55,0.0,0.96583,3e-05,4.04607]
[1778091690523,42.05,81460.98,0.0,0.96577,3e-05,4.0518]
[1778091693576,42.05,81460.71,0.0,0.96579,3e-05,4.04906]
[1778091693677,42.05,81460.65,0.0,0.96578,3e-05,4.04967]
[1778091698983,42.05,81466.35,0.0,0.96596,3e-05,4.03229]
[1778091699991,42.06,81471.85,0.0,0.96615,3e-05,4.01477]
[1778091700997,42.06,81476.32,0.0,0.96629,3e-05,4.00065]
[1778091702004,42.06,81475.04,0.0,0.96625,3e-05,4.00503]
[1778091703011,42.06,81472.58,0.0,0.96616,3e-05,4.01322]
[1778091705028,42.06,81474.73,0.0,0.96623,3e-05,4.00686]
[1778091706541,42.06,81487.4,0.0,0.96665,3e-05,3.96686]
[1778091708049,42.06,81491.39,0.0,0.96677,3e-05,3.9545]
[1778091709056,42.06,81490.06,0.0,0.96673,3e-05,3.95907]
[1778091713581,42.07,81490.58,0.0,0.96674,3e-05,3.95814]
[1778091713703,42.07,81490.58,0.0,0.96674,3e-05,3.95814]
[1778091713588,42.07,81491.31,0.0,0.96675,3e-05,3.95633]
[1778091714750,42.07,81491.31,0.0,0.96675,3e-05,3.95633]
[1778091715037,42.07,81491.31,0.0,0.96675,3e-05,3.95633]
[1778091715340,42.07,81491.31,0.0,0.96675,3e-05,3.95633]
[1778091715386,42.07,81495.5,0.0,0.96689,3e-05,3.94373]
[1778091717113,42.07,81493.44,0.0,0.96681,3e-05,3.95063]
[1778091718120,42.07,81487.15,0.0,0.9666,3e-05,3.97104]
[1778091720730,42.07,81486.47,0.0,0.96657,3e-05,3.97392]
[1778091720750,42.08,81485.01,0.0,0.96652,3e-05,3.97891]
[1778091722701,42.08,81485.01,0.0,0.96652,3e-05,3.97891]
[1778091722779,42.08,81485.7,0.0,0.96654,3e-05,3.9768]
[1778091725169,42.08,81484.32,0.0,0.96649,3e-05,3.98186]
[1778091726176,42.08,81480.42,0.0,0.96636,3e-05,3.99466]
[1778091727183,42.08,81478.23,0.0,0.96628,3e-05,4.002]
[1778091728190,42.08,81476.42,0.0,0.96622,3e-05,4.0081]
[1778091733225,42.09,81479.11,0.0,0.96629,3e-05,4.00086]
[1778091734232,42.09,81480.95,0.0,0.96635,3e-05,3.99524]
[1778091735567,42.09,81483.46,0.0,0.96643,3e-05,3.98779]
[1778091738260,42.09,81485.8,0.0,0.9665,3e-05,3.98091]
[1778091743295,42.1,81487.75,0.0,0.96655,3e-05,3.97659]
[1778091748330,42.1,81488.77,0.0,0.96656,3e-05,3.97497]
[1778091750344,42.1,81487.51,0.0,0.96651,3e-05,3.97965]
[1778091752358,42.11,81484.28,0.0,0.96643,3e-05,3.98682]
[1778091753365,42.11,81481.94,0.0,0.96635,3e-05,3.99461]
[1778091758400,42.11,81481.55,0.0,0.96632,3e-05,3.99732]
[1778091761421,42.11,81483.74,0.0,0.96639,3e-05,3.99118]
[1778091766456,42.12,81483.73,0.0,0.96637,3e-05,3.99271]
[1778091767463,42.12,81481.55,0.0,0.96629,3e-05,3.99999]
[1778091768470,42.12,81477.56,0.0,0.96616,3e-05,4.01307]
[1778091770484,42.12,81478.84,0.0,0.9662,3e-05,4.00949]
[1778091772498,42.12,81477.65,0.0,0.96615,3e-05,4.01384]
[1778091773505,42.12,81479.87,0.0,0.96622,3e-05,4.00698]
[1778091775519,42.13,81478.25,0.0,0.96616,3e-05,4.01272]
[1778091780554,42.13,81478.39,0.0,0.96615,3e-05,4.01359]
[1778091781561,42.13,81476.27,0.0,0.96608,3e-05,4.02066]
[1778091782568,42.13,81474.84,0.0,0.96603,3e-05,4.02551]
[1778091784582,42.13,81473.26,0.0,0.96597,3e-05,4.03107]
[1778091788612,42.14,81474.5,0.0,0.966,3e-05,4.028]
[1778091792640,42.14,81473.22,0.0,0.96595,3e-05,4.03306]
[1778091793647,42.14,81464.54,0.0,0.96566,3e-05,4.06131]
[1778091795661,42.14,81466.49,0.0,0.96572,3e-05,4.05537]
[1778091796668,42.14,81468.82,0.0,0.9658,3e-05,4.04803]
[1778091801703,42.15,81468.77,0.0,0.96578,3e-05,4.04919]
[1778091802710,42.15,81467.2,0.0,0.96573,3e-05,4.05446]
[1778091806739,42.15,81468.69,0.0,0.96577,3e-05,4.05042]
[1778091808753,42.15,81467.2,0.0,0.96572,3e-05,4.05563]
[1778091809760,42.15,81470.33,0.0,0.96582,3e-05,4.04571]
[1778091810785,42.15,81471.94,0.0,0.96587,3e-05,4.04072]
[1778091811783,42.15,81481.06,0.0,0.96621,3e-05,4.00779]
[1778091812790,42.15,81487.58,0.0,0.96643,3e-05,3.98663]
[1778091813797,42.15,81489.2,0.0,0.96648,3e-05,3.98176]
[1778091815812,42.15,81495.12,0.0,0.96667,3e-05,3.96295]
[1778091816819,42.15,81498.36,0.0,0.96678,3e-05,3.95243]
[1778091824881,42.15,81499.48,0.0,0.96682,3e-05,3.94835]
[1778091829916,42.16,81494.32,0.0,0.96663,3e-05,3.96657]
[1778091830923,42.16,81490.05,0.0,0.96649,3e-05,3.98053]
[1778091831930,42.16,81488.53,0.0,0.96643,3e-05,3.98572]
[1778091832937,42.16,81487.14,0.0,0.96639,3e-05,3.99047]
[1778091837972,42.16,81487.93,0.0,0.9664,3e-05,3.98944]
[1778091839431,42.17,81486.16,0.0,0.96633,3e-05,3.99569]
[1778091840993,42.17,81478.48,0.0,0.96607,3e-05,4.0206]
[1778091843007,42.17,81478.33,0.0,0.96606,3e-05,4.02161]
[1778091844016,42.17,81476.89,0.0,0.96601,3e-05,4.02647]
[1778091847036,42.17,81475.22,0.0,0.96595,3e-05,4.03256]
[1778091848043,42.17,81474.02,0.0,0.96591,3e-05,4.03666]
[1778091851064,42.17,81470.7,0.0,0.96579,3e-05,4.04802]
[1778091852071,42.17,81465.13,0.0,0.9656,3e-05,4.06625]
[1778091853078,42.17,81462.85,0.0,0.96552,3e-05,4.07383]
[1778091858113,42.18,81463.35,0.0,0.96553,3e-05,4.07301]
[1778091863148,42.18,81462.58,0.0,0.96549,3e-05,4.07628]
[1778091865164,42.18,81460.91,0.0,0.96543,3e-05,4.082]
[1778091870199,42.18,81462.23,0.0,0.96547,3e-05,4.07843]
[1778091875234,42.19,81462.01,0.0,0.96548,3e-05,4.07604]
[1778091880520,42.19,81461.5,0.0,0.96546,3e-05,4.078]
[1778091883584,42.19,81461.49,0.0,0.96546,3e-05,4.07862]
[1778091883681,42.19,81461.49,0.0,0.96546,3e-05,4.07862]
[1778091883780,42.19,81461.85,0.0,0.96547,3e-05,4.07789]
[1778091885577,42.19,81461.85,0.0,0.96547,3e-05,4.07789]
[1778091885586,42.19,81461.51,0.0,0.96545,3e-05,4.07928]
[1778091888325,42.19,81464.67,0.0,0.96556,3e-05,4.06933]
[1778091889332,42.19,81462.43,0.0,0.96548,3e-05,4.07673]
[1778091892353,42.19,81465.34,0.0,0.96557,3e-05,4.06776]
[1778091893360,42.19,81467.01,0.0,0.96563,3e-05,4.06251]
[1778091895374,42.19,81462.13,0.0,0.96546,3e-05,4.07864]
[1778091896381,42.2,81459.65,0.0,0.96537,3e-05,4.08686]
[1778091897388,42.2,81461.8,0.0,0.96544,3e-05,4.08003]
[1778091900565,42.2,81461.94,0.0,0.96545,3e-05,4.07985]
[1778091900963,42.2,81458.23,0.0,0.96532,3e-05,4.09218]
[1778091901656,42.2,81452.06,0.0,0.9651,3e-05,4.1124]
[1778091903579,42.2,81452.06,0.0,0.9651,3e-05,4.1124]
[1778091903872,42.2,81448.53,0.0,0.96498,3e-05,4.12414]
[1778091909472,42.2,81448.87,0.0,0.96499,3e-05,4.12343]
[1778091913188,42.2,81448.3,0.0,0.96497,3e-05,4.1255]
[1778091914507,42.2,81444.22,0.0,0.96483,3e-05,4.13897]
[1778091915580,42.2,81444.22,0.0,0.96483,3e-05,4.13897]
[1778091915585,42.2,81436.9,0.0,0.96457,3e-05,4.16301]
[1778091920553,42.2,81439.21,0.0,0.96465,3e-05,4.15545]
[1778091921580,42.2,81439.21,0.0,0.96465,3e-05,4.15545]
[1778091921662,42.2,81441.95,0.0,0.96475,3e-05,4.14647]
[1778091922169,42.2,81441.95,0.0,0.96475,3e-05,4.14647]
[1778091923570,42.2,81444.58,0.0,0.96484,3e-05,4.1379]
[1778091924222,42.2,81444.58,0.0,0.96484,3e-05,4.1379]
[1778091924569,42.2,81444.58,0.0,0.96484,3e-05,4.1379]
[1778091925032,42.2,81444.58,0.0,0.96484,3e-05,4.1379]
[1778091924599,42.2,81450.62,0.0,0.96504,3e-05,4.1182]
[1778091926591,42.2,81455.35,0.0,0.9652,3e-05,4.1029]
[1778091927598,42.2,81458.57,0.0,0.96531,3e-05,4.09253]
[1778091928605,42.2,81462.06,0.0,0.96543,3e-05,4.08132]
[1778091929891,42.2,81462.06,0.0,0.96543,3e-05,4.08132]
[1778091930002,42.2,81462.06,0.0,0.96543,3e-05,4.08132]
[1778091930074,42.2,81462.06,0.0,0.96543,3e-05,4.08132]
[1778091932633,42.2,81464.27,0.0,0.96553,3e-05,4.07089]
[1778091934647,42.21,81465.61,0.0,0.96557,3e-05,4.06686]
[1778091937668,42.21,81467.19,0.0,0.96562,3e-05,4.06225]
[1778091939682,42.21,81472.35,0.0,0.96579,3e-05,4.04593]
[1778091941696,42.21,81471.15,0.0,0.96575,3e-05,4.05019]
[1778091943724,42.21,81472.56,0.0,0.96579,3e-05,4.04603]
[1778091944868,42.21,81490.81,0.0,0.9664,3e-05,3.98769]
[1778091945732,42.21,81490.95,0.0,0.9664,3e-05,3.9875]
[1778091948794,42.22,81493.34,0.0,0.96647,3e-05,3.98076]
[1778091950771,42.22,81495.78,0.0,0.96655,3e-05,3.97303]
[1778091951579,42.22,81495.78,0.0,0.96655,3e-05,3.97303]
[1778091951648,42.22,81495.78,0.0,0.96655,3e-05,3.97303]
[1778091951778,42.21,81496.41,0.0,0.96657,3e-05,3.97077]
[1778091952620,42.21,81496.41,0.0,0.96657,3e-05,3.97077]
[1778091953792,42.21,81498.13,0.0,0.96664,3e-05,3.96481]
[1778091954770,42.21,81498.13,0.0,0.96664,3e-05,3.96481]
[1778091955806,42.21,81496.43,0.0,0.96658,3e-05,3.96975]
[1778091956813,42.21,81493.81,0.0,0.9665,3e-05,3.97785]
[1778091957757,42.21,81493.81,0.0,0.9665,3e-05,3.97785]
[1778091959582,42.21,81494.75,0.0,0.96654,3e-05,3.97433]
[1778091959834,42.21,81494.52,0.0,0.96653,3e-05,3.97481]
[1778091960267,42.21,81494.52,0.0,0.96653,3e-05,3.97481]
[1778091963577,42.21,81493.82,0.0,0.96652,3e-05,3.97628]
[1778091963697,42.21,81493.82,0.0,0.96652,3e-05,3.97628]
[1778091963781,42.21,81493.82,0.0,0.96652,3e-05,3.97628]
[1778091963862,42.2,81493.57,0.0,0.96651,3e-05,3.97682]
[1778091965523,42.2,81494.38,0.0,0.96654,3e-05,3.97399]
[1778091966295,42.2,81495.61,0.0,0.96658,3e-05,3.96982]
[1778091966883,42.2,81493.84,0.0,0.96653,3e-05,3.97521]
[1778091969852,42.2,81494.18,0.0,0.96654,3e-05,3.97362]
[1778091970272,42.2,81493.8,0.0,0.96653,3e-05,3.97458]
[1778091971863,42.2,81493.8,0.0,0.96653,3e-05,3.97458]
[1778091971936,42.2,81493.8,0.0,0.96653,3e-05,3.97458]
[1778091972333,42.2,81494.23,0.0,0.96655,3e-05,3.97271]
[1778091973932,42.2,81495.69,0.0,0.96661,3e-05,3.96757]
[1778091975576,42.2,81495.71,0.0,0.96661,3e-05,3.96726]
[1778091975855,42.2,81495.71,0.0,0.96661,3e-05,3.96726]
[1778091975946,42.2,81495.58,0.0,0.96661,3e-05,3.96744]
[1778091980981,42.19,81496.32,0.0,0.96664,3e-05,3.9639]
[1778091986022,42.19,81496.83,0.0,0.96667,3e-05,3.96112]
[1778091989044,42.19,81498.22,0.0,0.96673,3e-05,3.95603]
[1778091994084,42.18,81498.82,0.0,0.96678,3e-05,3.94949]
[1778091994135,42.18,81498.82,0.0,0.96678,3e-05,3.94949]
[1778091994090,42.18,81502.59,0.0,0.96691,3e-05,3.93733]
[1778091994326,42.18,81502.59,0.0,0.96691,3e-05,3.93733]
[1778091995614,42.18,81502.59,0.0,0.96691,3e-05,3.93713]
[1778091996093,42.18,81503.19,0.0,0.96693,3e-05,3.93504]
[1778091997575,42.18,81503.41,0.0,0.96694,3e-05,3.93416]
[1778091997696,42.18,81503.41,0.0,0.96694,3e-05,3.93416]
[1778092000121,42.18,81503.93,0.0,0.96696,3e-05,3.93215]
[1778092003584,42.18,81504.25,0.0,0.96698,3e-05,3.9306]
[1778092004149,42.18,81504.37,0.0,0.96699,3e-05,3.92987]
[1778092006321,42.18,81504.72,0.0,0.967,3e-05,3.92859]
[1778092006386,42.18,81503.38,0.0,0.96696,3e-05,3.93265]
[1778092012205,42.17,81502.73,0.0,0.96695,3e-05,3.93364]
[1778092014301,42.17,81502.27,0.0,0.96693,3e-05,3.93491]
[1778092014922,42.17,81502.27,0.0,0.96693,3e-05,3.93491]
[1778092016233,42.17,81496.22,0.0,0.96673,3e-05,3.95411]
[1778092017240,42.17,81494.64,0.0,0.96668,3e-05,3.95895]
[1778092021268,42.17,81493.14,0.0,0.96663,3e-05,3.96397]
[1778092022275,42.17,81495.23,0.0,0.9667,3e-05,3.95767]
[1778092028317,42.17,81494.47,0.0,0.96667,3e-05,3.96043]
[1778092032345,42.18,81491.71,0.0,0.96656,3e-05,3.97057]
[1778092037380,42.18,81491.94,0.0,0.96656,3e-05,3.97147]
[1778092038892,42.18,81491.94,0.0,0.96656,3e-05,3.97147]
[1778092038943,42.18,81491.94,0.0,0.96656,3e-05,3.97147]
[1778092039015,42.18,81491.94,0.0,0.96656,3e-05,3.97147]
[1778092039059,42.18,81491.94,0.0,0.96656,3e-05,3.97147]
[1778092039083,42.19,81492.57,0.0,0.96657,3e-05,3.97011]
[1778092040401,42.19,81489.35,0.0,0.96646,3e-05,3.9807]
[1778092045437,42.19,81489.41,0.0,0.96645,3e-05,3.98204]
[1778092050472,42.2,81489.97,0.0,0.96645,3e-05,3.98177]
[1778092053578,42.2,81491.2,0.0,0.96651,3e-05,3.97465]
[1778092053720,42.2,81491.2,0.0,0.96651,3e-05,3.97465]
[1778092053810,42.2,81491.37,0.0,0.96651,3e-05,3.97474]
[1778092055253,42.2,81491.1,0.0,0.9665,3e-05,3.97591]
[1778092058529,42.2,81492.73,0.0,0.96654,3e-05,3.97166]
[1778092059536,42.2,81495.93,0.0,0.96665,3e-05,3.96179]
[1778092060824,42.2,81495.93,0.0,0.96665,3e-05,3.96179]
[1778092061576,42.21,81496.84,0.0,0.96667,3e-05,3.95955]
[1778092061676,42.21,81496.91,0.0,0.96667,3e-05,3.95967]
[1778092064571,42.21,81498.57,0.0,0.96672,3e-05,3.95507]
[1778092066975,42.21,81498.71,0.0,0.96672,3e-05,3.95497]
[1778092067012,42.21,81498.71,0.0,0.96672,3e-05,3.95497]
[1778092067072,42.21,81494.24,0.0,0.96656,3e-05,3.96986]
[1778092069577,42.21,81493.65,0.0,0.96654,3e-05,3.97206]
[1778092069641,42.22,81492.23,0.0,0.96649,3e-05,3.97722]
[1778092074641,42.22,81491.74,0.0,0.96646,3e-05,3.98031]
[1778092079676,42.23,81490.8,0.0,0.96641,3e-05,3.98481]
[1778092082697,42.23,81493.77,0.0,0.9665,3e-05,3.97623]
[1778092089746,42.24,81494.79,0.0,0.96651,3e-05,3.97516]
[1778092090753,42.24,81492.51,0.0,0.96643,3e-05,3.98273]
[1778092093774,42.24,81496.83,0.0,0.96657,3e-05,3.96986]
[1778092094781,42.24,81498.47,0.0,0.96662,3e-05,3.96497]
[1778092095577,42.24,81498.47,0.0,0.96662,3e-05,3.96497]
[1778092095788,42.24,81498.51,0.0,0.96661,3e-05,3.96517]
[1778092097310,42.24,81498.11,0.0,0.9666,3e-05,3.96676]
[1778092097579,42.24,81498.11,0.0,0.9666,3e-05,3.96676]
[1778092097802,42.24,81497.74,0.0,0.96658,3e-05,3.96826]
[1778092103844,42.25,81497.24,0.0,0.96655,3e-05,3.97177]
[1778092108882,42.25,81495.93,0.0,0.96649,3e-05,3.97694]
[1778092111580,42.25,81495.21,0.0,0.96647,3e-05,3.97927]
[1778092111699,42.25,81495.21,0.0,0.96647,3e-05,3.97927]
[1778092111902,42.25,81495.25,0.0,0.9665,3e-05,3.97565]
[1778092115249,42.26,81495.22,0.0,0.96649,3e-05,3.97605]
[1778092115671,42.26,81495.22,0.0,0.96649,3e-05,3.97605]
[1778092119580,42.26,81495.71,0.0,0.96649,3e-05,3.97632]
[1778092119680,42.26,81495.67,0.0,0.96649,3e-05,3.97645]
[1778092127007,42.27,81495.44,0.0,0.96646,3e-05,3.9796]
[1778092135532,42.27,81495.9,0.0,0.96646,3e-05,3.97933]
[1778092135581,42.27,81495.9,0.0,0.96646,3e-05,3.97933]
[1778092136038,42.27,81495.9,0.0,0.96646,3e-05,3.97933]
[1778092136055,42.28,81495.62,0.0,0.96643,3e-05,3.9817]
[1778092139581,42.28,81495.69,0.0,0.96643,3e-05,3.98236]
[1778092140076,42.28,81495.74,0.0,0.96643,3e-05,3.9825]
[1778092143580,42.28,81495.49,0.0,0.96641,3e-05,3.98417]
[1778092143706,42.28,81495.49,0.0,0.96641,3e-05,3.98417]
[1778092144126,42.29,81495.7,0.0,0.96641,3e-05,3.98379]
[1778092145577,42.29,81495.7,0.0,0.96641,3e-05,3.98379]
[1778092146026,42.29,81495.97,0.0,0.96642,3e-05,3.9835]
[1778092151180,42.29,81495.79,0.0,0.9664,3e-05,3.98552]
[1778092155208,42.3,81493.66,0.0,0.96631,3e-05,3.99344]
[1778092155576,42.3,81493.66,0.0,0.96631,3e-05,3.99344]
[1778092156215,42.3,81494.19,0.0,0.96633,3e-05,3.99203]
[1778092158082,42.3,81494.3,0.0,0.96633,3e-05,3.99195]
[1778092159580,42.3,81494.72,0.0,0.96634,3e-05,3.99089]
[1778092159628,42.3,81496.8,0.0,0.96641,3e-05,3.98454]
[1778092163264,42.3,81494.28,0.0,0.96631,3e-05,3.9937]
[1778092164195,42.3,81494.28,0.0,0.96631,3e-05,3.9937]
[1778092164291,42.3,81490.72,0.0,0.96619,3e-05,4.00533]
[1778092165577,42.3,81490.72,0.0,0.96619,3e-05,4.00559]
[1778092166285,42.31,81490.63,0.0,0.96618,3e-05,4.00613]
[1778092168299,42.31,81492.54,0.0,0.96624,3e-05,4.00053]
[1778092172327,42.31,81491.51,0.0,0.96622,3e-05,4.00105]
[1778092180278,42.31,81491.75,0.0,0.96622,3e-05,4.00132]
[1778092181784,42.32,81491.98,0.0,0.96622,3e-05,4.00161]
[1778092181834,42.32,81491.98,0.0,0.96622,3e-05,4.00161]
[1778092182325,42.32,81491.98,0.0,0.96622,3e-05,4.00161]
[1778092181878,42.32,81489.59,0.0,0.96613,3e-05,4.00976]
[1778092182528,42.32,81487.83,0.0,0.96608,3e-05,4.01539]
[1778092185578,42.32,81487.52,0.0,0.96606,3e-05,4.01687]
[1778092185937,42.32,81487.52,0.0,0.96606,3e-05,4.01687]
[1778092186075,42.32,81487.52,0.0,0.96606,3e-05,4.01687]
[1778092193023,42.33,81488.09,0.0,0.96606,3e-05,4.01665]
[1778092194481,42.33,81481.99,0.0,0.96585,3e-05,4.0369]
[1778092195488,42.33,81468.0,0.0,0.96538,3e-05,4.08221]
[1778092196753,42.33,81468.0,0.0,0.96538,3e-05,4.08221]
[1778092196821,42.33,81456.22,0.0,0.96497,3e-05,4.12067]
[1778092197857,42.33,81454.56,0.0,0.96492,3e-05,4.12616]
[1778092199576,42.33,81454.41,0.0,0.96491,3e-05,4.12665]
[1778092200052,42.33,81452.32,0.0,0.96484,3e-05,4.13358]
[1778092201530,42.33,81444.04,0.0,0.96455,3e-05,4.16071]
[1778092202537,42.33,81431.76,0.0,0.96412,3e-05,4.20117]
[1778092203544,42.33,81424.93,0.0,0.96389,4e-05,4.2237]
[1778092204551,42.33,81419.79,0.0,0.96371,4e-05,4.24069]
[1778092205558,42.33,81418.73,0.0,0.96367,4e-05,4.24407]
[1778092206784,42.33,81416.58,0.0,0.96359,4e-05,4.25108]
[1778092207580,42.33,81416.58,0.0,0.96359,4e-05,4.25108]
[1778092207619,42.33,81412.54,0.0,0.96345,4e-05,4.26441]
[1778092209590,42.33,81410.96,0.0,0.9634,4e-05,4.26934]
[1778092210598,42.33,81406.75,0.0,0.96325,4e-05,4.28324]
[1778092211615,42.33,81406.75,0.0,0.96325,4e-05,4.28324]
[1778092211713,42.33,81416.62,0.0,0.96361,4e-05,4.25008]
[1778092213580,42.32,81416.73,0.0,0.96361,4e-05,4.2495]
[1778092213833,42.32,81416.73,0.0,0.96361,4e-05,4.2495]
[1778092213912,42.32,81417.92,0.0,0.96366,4e-05,4.2452]
[1778092215632,42.32,81416.58,0.0,0.96361,4e-05,4.24951]
[1778092216639,42.32,81418.2,0.0,0.96367,4e-05,4.24397]
[1778092217646,42.32,81421.25,0.0,0.96378,4e-05,4.23368]
[1778092218923,42.32,81421.25,0.0,0.96378,4e-05,4.23368]
[1778092218926,42.32,81423.78,0.0,0.96387,4e-05,4.22501]
[1778092222681,42.32,81426.14,0.0,0.96396,4e-05,4.21683]
[1778092223688,42.32,81423.84,0.0,0.96388,4e-05,4.22435]
[1778092225702,42.32,81425.24,0.0,0.96393,4e-05,4.2195]
[1778092232751,42.32,81426.09,0.0,0.964,4e-05,4.21204]
[1778092237786,42.32,81425.23,0.0,0.96397,4e-05,4.21443]
[1778092238793,42.32,81426.54,0.0,0.96402,4e-05,4.21]
[1778092239800,42.32,81428.43,0.0,0.96409,4e-05,4.20365]
[1778092240807,42.31,81443.42,0.0,0.96461,3e-05,4.15413]
[1778092241814,42.31,81447.9,0.0,0.96476,3e-05,4.13946]
[1778092242821,42.31,81448.4,0.0,0.96478,3e-05,4.13786]
[1778092245077,42.31,81450.37,0.0,0.96485,3e-05,4.13149]
[1778092245916,42.32,81454.25,0.0,0.96498,3e-05,4.11887]
[1778092249208,42.32,81455.49,0.0,0.96502,3e-05,4.115]
[1778092250877,42.32,81459.45,0.0,0.96516,3e-05,4.10226]
[1778092253899,42.32,81461.04,0.0,0.96521,3e-05,4.09737]
[1778092258933,42.32,81461.22,0.0,0.96521,3e-05,4.09728]
[1778092263968,42.32,81457.81,0.0,0.96509,3e-05,4.10885]
[1778092264975,42.32,81453.64,0.0,0.96494,3e-05,4.12251]
[1778092265982,42.32,81456.23,0.0,0.96503,3e-05,4.11413]
[1778092266989,42.32,81458.81,0.0,0.96512,3e-05,4.10581]
[1778092267996,42.32,81462.5,0.0,0.96524,3e-05,4.09391]
[1778092268488,42.32,81462.5,0.0,0.96524,3e-05,4.09391]
[1778092268522,42.32,81462.5,0.0,0.96524,3e-05,4.09391]
[1778092268576,42.32,81462.5,0.0,0.96524,3e-05,4.09391]
[1778092269003,42.32,81463.9,0.0,0.96529,3e-05,4.08947]
[1778092270010,42.32,81470.58,0.0,0.96552,3e-05,4.06796]
[1778092272024,42.32,81474.09,0.0,0.96563,3e-05,4.05693]
[1778092274038,42.32,81476.82,0.0,0.96572,3e-05,4.04847]
[1778092275045,42.32,81483.77,0.0,0.96595,3e-05,4.02632]
[1778092277059,42.33,81484.86,0.0,0.96598,3e-05,4.02325]
[1778092278147,42.33,81488.94,0.0,0.96612,3e-05,4.01042]
[1778092280086,42.33,81494.76,0.0,0.96631,3e-05,3.99175]
[1778092281097,42.33,81491.54,0.0,0.9662,3e-05,4.0023]
[1778092282104,42.33,81487.38,0.0,0.96606,3e-05,4.01585]
[1778092283111,42.33,81481.81,0.0,0.96587,3e-05,4.03393]
[1778092288146,42.33,81481.34,0.0,0.96585,3e-05,4.03644]
[1778092293181,42.33,81481.25,0.0,0.96586,3e-05,4.03388]
[1778092298216,42.34,81479.98,0.0,0.96581,3e-05,4.03895]
[1778092299223,42.34,81476.36,0.0,0.96569,3e-05,4.05079]
[1778092300230,42.34,81470.17,0.0,0.96548,3e-05,4.07092]
[1778092305274,42.34,81470.85,0.0,0.96549,3e-05,4.06929]
[1778092305842,42.34,81470.42,0.0,0.96548,3e-05,4.07082]
[1778092305879,42.34,81470.42,0.0,0.96548,3e-05,4.07082]
[1778092305974,42.34,81470.42,0.0,0.96548,3e-05,4.07082]
[1778092306452,42.34,81465.13,0.0,0.9653,3e-05,4.08807]
[1778092306991,42.34,81465.13,0.0,0.9653,3e-05,4.08807]
[1778092307256,42.34,81465.13,0.0,0.9653,3e-05,4.08807]
[1778092307329,42.34,81459.38,0.0,0.9651,3e-05,4.10685]
[1778092310300,42.34,81450.87,0.0,0.9648,3e-05,4.13483]
[1778092311215,42.34,81450.87,0.0,0.9648,3e-05,4.13483]
[1778092311307,42.34,81449.37,0.0,0.96475,3e-05,4.13977]
[1778092313321,42.34,81447.95,0.0,0.9647,3e-05,4.14446]
[1778092314328,42.34,81445.52,0.0,0.96462,3e-05,4.15243]
[1778092315335,42.34,81440.23,0.0,0.96444,3e-05,4.16976]
[1778092316342,42.34,81434.83,0.0,0.96425,3e-05,4.1875]
[1778092320370,42.34,81432.92,0.0,0.96418,3e-05,4.19357]
[1778092323391,42.34,81430.42,0.0,0.9641,3e-05,4.20162]
[1778092327419,42.34,81428.09,0.0,0.96402,4e-05,4.20902]
[1778092328426,42.34,81426.05,0.0,0.96395,4e-05,4.21568]
[1778092329433,42.34,81423.69,0.0,0.96387,4e-05,4.2234]
[1778092334468,42.34,81422.57,0.0,0.96383,4e-05,4.22654]
[1778092336482,42.34,81425.15,0.0,0.96393,4e-05,4.21775]
[1778092339503,42.34,81426.43,0.0,0.96398,4e-05,4.21321]
[1778092344538,42.34,81433.42,0.0,0.96423,3e-05,4.18964]
[1778092345545,42.33,81436.96,0.0,0.96435,3e-05,4.17789]
[1778092347559,42.33,81438.33,0.0,0.9644,3e-05,4.17329]
[1778092352594,42.33,81440.72,0.0,0.96451,3e-05,4.1614]
[1778092355615,42.33,81442.33,0.0,0.96457,3e-05,4.15607]
[1778092357629,42.33,81444.27,0.0,0.96464,3e-05,4.1497]
[1778092358636,42.33,81446.04,0.0,0.9647,3e-05,4.1439]
[1778092360336,42.33,81442.44,0.0,0.96457,3e-05,4.15573]
[1778092361657,42.33,81420.96,0.0,0.96382,4e-05,4.22658]
[1778092362664,42.33,81415.46,0.0,0.96363,4e-05,4.24485]
[1778092363588,42.33,81415.46,0.0,0.96363,4e-05,4.24485]
[1778092363760,42.33,81415.46,0.0,0.96363,4e-05,4.24485]
[1778092363805,42.33,81415.46,0.0,0.96363,4e-05,4.24485]
[1778092363905,42.33,81392.11,0.0,0.9628,4e-05,4.32293]
[1778092365500,42.33,81392.11,0.0,0.9628,4e-05,4.32293]
[1778092365502,42.33,81390.09,0.0,0.96273,4e-05,4.32942]
[1778092366692,42.33,81394.26,0.0,0.96288,4e-05,4.31508]
[1778092368706,42.33,81389.23,0.0,0.96271,4e-05,4.33148]
[1778092369713,42.33,81386.04,0.0,0.96259,4e-05,4.34198]
[1778092374748,42.32,81386.5,0.0,0.96263,4e-05,4.3389]
[1778092379784,42.32,81386.56,0.0,0.96264,4e-05,4.33718]
[1778092380790,42.32,81388.3,0.0,0.96271,4e-05,4.331]
[1778092381797,42.32,81381.9,0.0,0.96248,4e-05,4.35236]
[1778092383126,42.32,81381.9,0.0,0.96248,4e-05,4.35236]
[1778092383174,42.32,81381.9,0.0,0.96248,4e-05,4.35236]
[1778092383327,42.32,81381.9,0.0,0.96248,4e-05,4.35236]
[1778092383406,42.32,81371.43,0.0,0.96211,4e-05,4.38722]
[1778092383597,42.32,81371.43,0.0,0.96211,4e-05,4.38722]
[1778092384927,42.32,81371.43,0.0,0.96211,4e-05,4.38722]
[1778092384991,42.31,81353.8,0.0,0.96146,4e-05,4.44717]
[1778092386073,42.31,81341.05,0.0,0.96099,4e-05,4.49029]
[1778092388210,42.31,81340.61,0.0,0.96098,4e-05,4.49181]
[1778092388495,42.31,81340.61,0.0,0.96098,4e-05,4.49181]
[1778092388348,42.28,81347.54,0.0,0.96135,4e-05,4.45693]
[1778092389564,42.28,81347.54,0.0,0.96135,4e-05,4.45693]
[1778092389133,42.28,81371.45,0.0,0.96224,4e-05,4.37504]
[1778092389815,42.28,81371.45,0.0,0.96224,4e-05,4.37504]
[1778092389862,42.28,81392.59,0.0,0.96301,4e-05,4.30302]
[1778092390864,42.28,81392.91,0.0,0.96302,4e-05,4.30159]
[1778092392097,42.28,81392.91,0.0,0.96302,4e-05,4.30159]
[1778092392149,42.27,81387.79,0.0,0.96284,4e-05,4.31825]
[1778092392926,42.27,81387.79,0.0,0.96284,4e-05,4.31825]
[1778092393472,42.27,81387.79,0.0,0.96284,4e-05,4.31825]
[1778092393573,42.27,81391.46,0.0,0.96298,4e-05,4.30562]
[1778092394604,42.27,81391.46,0.0,0.96298,4e-05,4.30562]
[1778092394904,42.27,81397.41,0.0,0.96319,4e-05,4.28539]
[1778092395911,42.27,81398.75,0.0,0.96325,4e-05,4.28065]
[1778092398932,42.27,81401.46,0.0,0.96335,4e-05,4.27097]
[1778092400946,42.27,81399.92,0.0,0.9633,4e-05,4.27574]
[1778092402809,42.27,81400.67,0.0,0.96333,4e-05,4.27305]
[1778092403400,42.27,81400.67,0.0,0.96333,4e-05,4.27305]
[1778092406654,42.27,81400.6,0.0,0.96333,4e-05,4.27252]
[1778092407367,42.27,81400.6,0.0,0.96333,4e-05,4.27252]
[1778092408137,42.26,81401.7,0.0,0.96337,4e-05,4.26848]
[1778092408193,42.26,81405.97,0.0,0.96353,4e-05,4.25401]
[1778092410009,42.26,81408.77,0.0,0.96363,4e-05,4.24434]
[1778092412682,42.26,81408.23,0.0,0.96365,4e-05,4.24192]
[1778092416051,42.26,81402.6,0.0,0.96345,4e-05,4.26015]
[1778092418592,42.26,81402.55,0.0,0.96345,4e-05,4.26015]
[1778092419606,42.26,81403.46,0.0,0.96349,4e-05,4.25695]
[1778092422671,42.26,81404.65,0.0,0.96354,4e-05,4.25234]
[1778092424555,42.26,81405.65,0.0,0.96357,4e-05,4.24885]
[1778092428136,42.25,81403.91,0.0,0.96352,4e-05,4.25392]
[1778092430150,42.25,81405.33,0.0,0.96357,4e-05,4.24887]
[1778092432165,42.25,81403.34,0.0,0.9635,4e-05,4.25522]
[1778092433172,42.25,81400.18,0.0,0.96339,4e-05,4.26562]
[1778092436193,42.25,81401.69,0.0,0.96345,4e-05,4.26006]
[1778092438207,42.25,81403.81,0.0,0.96353,4e-05,4.25265]
[1778092440221,42.25,81401.71,0.0,0.96346,4e-05,4.25936]
[1778092441228,42.25,81396.38,0.0,0.96327,4e-05,4.27704]
[1778092442235,42.25,81395.02,0.0,0.96323,4e-05,4.28141]
[1778092443242,42.25,81396.47,0.0,0.96328,4e-05,4.27635]
[1778092444249,42.25,81395.04,0.0,0.96323,4e-05,4.28095]
[1778092446263,42.24,81396.9,0.0,0.9633,4e-05,4.27432]
[1778092448277,42.24,81399.48,0.0,0.9634,4e-05,4.26531]
[1778092449098,42.24,81399.48,0.0,0.9634,4e-05,4.26531]
[1778092450291,42.24,81397.3,0.0,0.96332,4e-05,4.27226]
[1778092451302,42.24,81393.98,0.0,0.96321,4e-05,4.28321]
[1778092453314,42.24,81392.51,0.0,0.96316,4e-05,4.28774]
[1778092455119,42.24,81393.07,0.0,0.96318,4e-05,4.28565]
[1778092456335,42.24,81391.32,0.0,0.96312,4e-05,4.29111]
[1778092456783,42.24,81391.32,0.0,0.96312,4e-05,4.29111]
[1778092457342,42.24,81388.63,0.0,0.96303,4e-05,4.29994]
[1778092458349,42.24,81379.13,0.0,0.96269,4e-05,4.33178]
[1778092459356,42.24,81369.29,0.0,0.96233,4e-05,4.36488]
[1778092460363,42.24,81370.96,0.0,0.9624,4e-05,4.35886]
[1778092461370,42.23,81369.19,0.0,0.96233,4e-05,4.36455]
[1778092464391,42.23,81370.63,0.0,0.9624,4e-05,4.35865]
[1778092465398,42.23,81372.23,0.0,0.96246,4e-05,4.35289]
[1778092470434,42.23,81372.67,0.0,0.96249,4e-05,4.34983]
[1778092472447,42.22,81381.71,0.0,0.96286,4e-05,4.31463]
[1778092473454,42.22,81383.77,0.0,0.96294,4e-05,4.30743]
[1778092474462,42.22,81379.8,0.0,0.96279,4e-05,4.32059]
[1778092475469,42.22,81378.15,0.0,0.96274,4e-05,4.3259]
[1778092477483,42.22,81376.75,0.0,0.96269,4e-05,4.33009]
[1778092478490,42.22,81373.69,0.0,0.96258,4e-05,4.34018]
[1778092479498,42.22,81370.95,0.0,0.96249,4e-05,4.34918]
[1778092480505,42.22,81366.45,0.0,0.96233,4e-05,4.36417]
[1778092481397,42.22,81366.45,0.0,0.96233,4e-05,4.36417]
[1778092481527,42.22,81366.45,0.0,0.96233,4e-05,4.36417]
[1778092481671,42.22,81351.77,0.0,0.96179,4e-05,4.41399]
[1778092483526,42.21,81345.68,0.0,0.96157,4e-05,4.43415]
[1778092484533,42.21,81338.04,0.0,0.96129,4e-05,4.46071]
[1778092485540,42.22,81330.34,0.0,0.96098,4e-05,4.48912]
[1778092486547,42.22,81326.81,0.0,0.96083,4e-05,4.50266]
[1778092490576,42.18,81329.64,0.0,0.9611,4e-05,4.47736]
[1778092491582,42.16,81332.61,0.0,0.96127,4e-05,4.46209]
[1778092492589,42.14,81337.61,0.0,0.96151,4e-05,4.43967]
[1778092494603,42.14,81330.84,0.0,0.96127,4e-05,4.46211]
[1778092495610,42.13,81328.11,0.0,0.96122,4e-05,4.46644]
[1778092497624,42.09,81331.25,0.0,0.96145,4e-05,4.44534]
[1778092498631,42.08,81333.71,0.0,0.96159,4e-05,4.43204]
[1778092499638,42.08,81336.21,0.0,0.96169,4e-05,4.42296]
[1778092500645,42.08,81338.15,0.0,0.96176,4e-05,4.41583]
[1778092503666,42.07,81339.69,0.0,0.96183,4e-05,4.40923]
[1778092504673,42.07,81341.39,0.0,0.9619,4e-05,4.40297]
[1778092506687,42.07,81345.33,0.0,0.96206,4e-05,4.38863]
[1778092507694,42.07,81346.57,0.0,0.96211,4e-05,4.38399]
[1778092508701,42.07,81348.54,0.0,0.96218,4e-05,4.37686]
[1778092509708,42.07,81350.08,0.0,0.96224,4e-05,4.37123]
[1778092514014,42.06,81351.72,0.0,0.96232,4e-05,4.3642]
[1778092516757,42.06,81349.97,0.0,0.96226,4e-05,4.36913]
[1778092521792,42.05,81349.78,0.0,0.96228,4e-05,4.36803]
[1778092524814,42.05,81347.1,0.0,0.96219,4e-05,4.37616]
[1778092525820,42.05,81337.64,0.0,0.96184,4e-05,4.40827]
[1778092526827,42.05,81329.29,0.0,0.96154,4e-05,4.4367]
[1778092527834,42.05,81329.39,0.0,0.96154,4e-05,4.43594]
[1778092528841,42.04,81332.55,0.0,0.96167,4e-05,4.42456]
[1778092529859,42.04,81336.28,0.0,0.96181,4e-05,4.41124]
[1778092531872,42.04,81330.46,0.0,0.96164,4e-05,4.42642]
[1778092533886,42.04,81332.26,0.0,0.96171,4e-05,4.41931]
[1778092538921,42.03,81330.25,0.0,0.96166,4e-05,4.42408]
[1778092540935,42.03,81331.82,0.0,0.96173,4e-05,4.4178]
[1778092544964,42.02,81333.48,0.0,0.96181,4e-05,4.41035]
[1778092548534,42.02,81326.59,0.0,0.96157,4e-05,4.43245]
[1778092548847,42.02,81326.59,0.0,0.96157,4e-05,4.43245]
[1778092549076,42.02,81326.59,0.0,0.96157,4e-05,4.43245]
[1778092549326,42.02,81326.59,0.0,0.96157,4e-05,4.43245]
[1778092549355,42.0,81320.84,0.0,0.9614,4e-05,4.44785]
[1778092550830,42.0,81320.84,0.0,0.9614,4e-05,4.44785]
[1778092550961,42.0,81320.84,0.0,0.9614,4e-05,4.44785]
[1778092551061,41.99,81314.58,0.0,0.96121,4e-05,4.46516]
[1778092552378,41.99,81314.58,0.0,0.96121,4e-05,4.46516]
[1778092552416,41.96,81318.74,0.0,0.96147,4e-05,4.44106]
[1778092554028,41.95,81320.65,0.0,0.9616,4e-05,4.42964]
[1778092554826,41.95,81320.65,0.0,0.9616,4e-05,4.42964]
[1778092557049,41.93,81318.54,0.0,0.96157,4e-05,4.43159]
[1778092558056,41.93,81317.0,0.0,0.96152,4e-05,4.4365]
[1778092560364,41.9,81314.89,0.0,0.96154,4e-05,4.43447]
[1778092563091,41.88,81313.31,0.0,0.96153,4e-05,4.43511]
[1778092564098,41.88,81308.92,0.0,0.96137,4e-05,4.44992]
[1778092565106,41.87,81306.85,0.0,0.96134,4e-05,4.45273]
[1778092569133,41.83,81297.77,0.0,0.96115,4e-05,4.47031]
[1778092570140,41.81,81285.73,0.0,0.96074,4e-05,4.50758]
[1778092571148,41.78,81283.3,0.0,0.96077,4e-05,4.5052]
[1778092572154,41.78,81281.28,0.0,0.96069,4e-05,4.51231]
[1778092573161,41.76,81283.61,0.0,0.96084,4e-05,4.49867]
[1778092574168,41.73,81285.38,0.0,0.96102,4e-05,4.4818]
[1778092578196,41.67,81288.02,0.0,0.96133,4e-05,4.45314]
[1778092579203,41.66,81283.81,0.0,0.96121,4e-05,4.46342]
[1778092580210,41.64,81277.01,0.0,0.96101,4e-05,4.48267]
[1778092584238,41.58,81282.14,0.0,0.9614,4e-05,4.44556]
[1778092585245,41.58,81284.77,0.0,0.96151,4e-05,4.43592]
[1778092587259,41.58,81286.14,0.0,0.96157,4e-05,4.43032]
[1778092589273,41.58,81290.83,0.0,0.96175,4e-05,4.41315]
[1778092590280,41.58,81295.28,0.0,0.96193,4e-05,4.39728]
[1778092591288,41.58,81299.32,0.0,0.96211,4e-05,4.3789]
[1778092592295,41.57,81302.18,0.0,0.96222,4e-05,4.36867]
[1778092597329,41.57,81304.39,0.0,0.96232,4e-05,4.35954]
[1778092598336,41.57,81307.38,0.0,0.96243,4e-05,4.34893]
[1778092603374,41.57,81303.36,0.0,0.9623,4e-05,4.36148]
[1778092604381,41.56,81300.85,0.0,0.96221,4e-05,4.36988]
[1778092605388,41.56,81296.78,0.0,0.96206,4e-05,4.38369]
[1778092606395,41.56,81291.1,0.0,0.96185,4e-05,4.40311]
[1778092607402,41.56,81284.46,0.0,0.9616,4e-05,4.42592]
[1778092608409,41.56,81287.2,0.0,0.96171,4e-05,4.41596]
[1778092609416,41.56,81289.34,0.0,0.9618,4e-05,4.40812]
[1778092612437,41.56,81287.97,0.0,0.96176,4e-05,4.41181]
[1778092617472,41.55,81287.29,0.0,0.96175,4e-05,4.41232]
[1778092620493,41.55,81284.4,0.0,0.96165,4e-05,4.4213]
[1778092623514,41.54,81282.01,0.0,0.96158,4e-05,4.4285]
[1778092624521,41.54,81284.56,0.0,0.96168,4e-05,4.41919]
[1778092625528,41.54,81289.59,0.0,0.96187,4e-05,4.40127]
[1778092626535,41.54,81296.8,0.0,0.96214,4e-05,4.37586]
[1778092627542,41.54,81299.93,0.0,0.96226,4e-05,4.3647]
[1778092632577,41.53,81299.47,0.0,0.96226,4e-05,4.36485]
[1778092635598,41.53,81297.96,0.0,0.96221,4e-05,4.36921]
[1778092637612,41.53,81302.62,0.0,0.96239,4e-05,4.35249]
[1778092638619,41.53,81306.42,0.0,0.96254,4e-05,4.3391]
[1778092639626,41.53,81303.51,0.0,0.96243,4e-05,4.3489]
[1778092640633,41.53,81301.64,0.0,0.96237,4e-05,4.3551]
[1778092641641,41.53,81300.22,0.0,0.96232,4e-05,4.35974]
[1778092643654,41.52,81290.7,0.0,0.96197,4e-05,4.39221]
[1778092644661,41.52,81284.34,0.0,0.96173,4e-05,4.41404]
[1778092647682,41.52,81277.67,0.0,0.96149,4e-05,4.43625]
[1778092648541,41.52,81277.67,0.0,0.96149,4e-05,4.43625]
[1778092648578,41.52,81277.67,0.0,0.96149,4e-05,4.43625]
[1778092648827,41.52,81277.67,0.0,0.96149,4e-05,4.43625]
[1778092648836,41.52,81263.65,0.0,0.96096,4e-05,4.48516]
[1778092649696,41.5,81263.56,0.0,0.96101,4e-05,4.48077]
[1778092650703,41.49,81265.33,0.0,0.96113,4e-05,4.46978]
[1778092652717,41.48,81266.96,0.0,0.96127,4e-05,4.45501]
[1778092653724,41.47,81265.7,0.0,0.96123,4e-05,4.45902]
[1778092655738,41.47,81269.93,0.0,0.9614,4e-05,4.44326]
[1778092656745,41.47,81277.55,0.0,0.96169,4e-05,4.41614]
[1778092657752,41.47,81280.79,0.0,0.96182,4e-05,4.40445]
[1778092658759,41.47,81286.68,0.0,0.96204,4e-05,4.38357]
[1778092659766,41.47,81289.22,0.0,0.96214,4e-05,4.37442]
[1778092664801,41.46,81290.43,0.0,0.9622,4e-05,4.36873]
[1778092668829,41.46,81291.57,0.0,0.96226,4e-05,4.36362]
[1778092669836,41.46,81294.15,0.0,0.96236,4e-05,4.3544]
[1778092670843,41.46,81298.57,0.0,0.96253,4e-05,4.33884]
[1778092671850,41.46,81301.0,0.0,0.96262,4e-05,4.3302]
[1778092676885,41.45,81300.8,0.0,0.96262,4e-05,4.32978]
[1778092678899,41.45,81302.61,0.0,0.96269,4e-05,4.32309]
[1778092681920,41.45,81303.98,0.0,0.96275,4e-05,4.31773]
[1778092682927,41.45,81308.73,0.0,0.96293,4e-05,4.30118]
[1778092685379,41.45,81305.87,0.0,0.96283,4e-05,4.31046]
[1778092686955,41.45,81298.45,0.0,0.96256,4e-05,4.33587]
[1778092690829,41.45,81299.4,0.0,0.9626,4e-05,4.33216]
[1778092691428,41.44,81299.22,0.0,0.96259,4e-05,4.33233]
[1778092691441,41.44,81299.13,0.0,0.96259,4e-05,4.33241]
[1778092697025,41.44,81298.62,0.0,0.96259,4e-05,4.33304]
[1778092701053,41.44,81300.19,0.0,0.96265,4e-05,4.32672]
[1778092703140,41.44,81300.94,0.0,0.96268,4e-05,4.32391]
[1778092703172,41.44,81293.39,0.0,0.96241,4e-05,4.34979]
[1778092705082,41.43,81297.55,0.0,0.96257,4e-05,4.33496]
[1778092709213,41.43,81296.3,0.0,0.96253,4e-05,4.33857]
[1778092710073,41.43,81296.12,0.0,0.96252,4e-05,4.33896]
[1778092710679,41.43,81296.12,0.0,0.96252,4e-05,4.33896]
[1778092710734,41.43,81296.12,0.0,0.96252,4e-05,4.33896]
[1778092710795,41.43,81290.81,0.0,0.96233,4e-05,4.35688]
[1778092711055,41.43,81290.81,0.0,0.96233,4e-05,4.35688]
[1778092711356,41.43,81290.81,0.0,0.96233,4e-05,4.35688]
[1778092711384,41.43,81279.56,0.0,0.96194,4e-05,4.39177]
[1778092713140,41.43,81275.0,0.0,0.96177,4e-05,4.40744]
[1778092714146,41.43,81274.55,0.0,0.96176,4e-05,4.40869]
[1778092717029,41.43,81274.27,0.0,0.96176,4e-05,4.40897]
[1778092717167,41.42,81274.3,0.0,0.96176,4e-05,4.40852]
[1778092718828,41.42,81274.3,0.0,0.96176,4e-05,4.40852]
[1778092718882,41.42,81273.86,0.0,0.96175,4e-05,4.40936]
[1778092720188,41.42,81278.19,0.0,0.96192,4e-05,4.39387]
[1778092721195,41.42,81281.69,0.0,0.96206,4e-05,4.38132]
[1778092725055,41.42,81281.45,0.0,0.96206,4e-05,4.38122]
[1778092725842,41.42,81281.45,0.0,0.96206,4e-05,4.38122]
[1778092730829,41.41,81280.6,0.0,0.96204,4e-05,4.38266]
[1778092730890,41.41,81280.7,0.0,0.96205,4e-05,4.38169]
[1778092731367,41.41,81280.7,0.0,0.96205,4e-05,4.38169]
[1778092731575,41.41,81280.7,0.0,0.96205,4e-05,4.38169]
[1778092731601,41.41,81281.96,0.0,0.9621,4e-05,4.377]
[1778092733513,41.41,81290.87,0.0,0.96244,4e-05,4.34545]
[1778092736611,41.41,81291.25,0.0,0.96246,4e-05,4.34388]
[1778092736703,41.41,81293.35,0.0,0.96254,4e-05,4.33612]
[1778092738314,41.41,81296.35,0.0,0.96265,4e-05,4.32551]
[1778092739321,41.4,81299.34,0.0,0.96277,4e-05,4.31496]
[1778092742344,41.4,81300.78,0.0,0.96283,4e-05,4.3094]
[1778092743350,41.4,81302.32,0.0,0.96289,4e-05,4.30391]
[1778092744357,41.4,81303.95,0.0,0.96295,4e-05,4.29794]
[1778092748385,41.4,81298.08,0.0,0.96274,4e-05,4.3175]
[1778092750399,41.4,81301.45,0.0,0.96287,4e-05,4.30549]
[1778092753420,41.4,81302.62,0.0,0.96292,4e-05,4.30094]
[1778092756441,41.39,81298.69,0.0,0.96278,4e-05,4.31397]
[1778092757448,41.39,81300.1,0.0,0.96283,4e-05,4.30892]
[1778092758455,41.39,81301.66,0.0,0.96289,4e-05,4.30336]
[1778092760280,41.39,81301.33,0.0,0.96288,4e-05,4.30433]
[1778092760836,41.39,81301.33,0.0,0.96288,4e-05,4.30433]
[1778092760956,41.39,81301.33,0.0,0.96288,4e-05,4.30433]
[1778092760932,41.39,81301.56,0.0,0.96289,4e-05,4.30336]
[1778092763682,41.39,81301.43,0.0,0.96289,4e-05,4.30345]
[1778092769533,41.39,81301.47,0.0,0.9629,4e-05,4.30212]
[1778092771547,41.39,81298.79,0.0,0.96284,4e-05,4.30703]
[1778092772554,41.39,81295.81,0.0,0.96273,4e-05,4.31713]
[1778092775575,41.38,81294.06,0.0,0.96267,4e-05,4.32258]
[1778092780610,41.38,81293.66,0.0,0.96267,4e-05,4.32294]
[1778092781886,41.38,81293.66,0.0,0.96267,4e-05,4.32294]
[1778092787659,41.38,81295.06,0.0,0.96274,4e-05,4.31667]
[1778092788091,41.38,81295.06,0.0,0.96274,4e-05,4.31667]
[1778092790275,41.38,81295.28,0.0,0.96275,4e-05,4.31553]
[1778092794207,41.37,81295.11,0.0,0.96275,4e-05,4.31535]
[1778092799743,41.37,81294.71,0.0,0.96275,4e-05,4.31559]
[1778092800276,41.37,81294.71,0.0,0.96275,4e-05,4.31559]
[1778092804638,41.37,81295.75,0.0,0.9628,4e-05,4.31124]
[1778092804780,41.37,81299.22,0.0,0.96293,4e-05,4.29909]
[1778092805454,41.37,81299.22,0.0,0.96293,4e-05,4.29909]
[1778092805787,41.37,81305.98,0.0,0.96318,4e-05,4.2757]
[1778092806795,41.37,81314.71,0.0,0.9635,4e-05,4.24569]
[1778092807801,41.37,81317.06,0.0,0.96358,4e-05,4.2376]
[1778092809815,41.37,81319.52,0.0,0.96367,4e-05,4.2291]
[1778092810037,41.37,81319.52,0.0,0.96367,4e-05,4.2291]
[1778092810077,41.37,81319.52,0.0,0.96367,4e-05,4.2291]
[1778092810822,41.37,81320.9,0.0,0.96372,4e-05,4.22435]
[1778092811829,41.37,81331.95,0.0,0.96412,4e-05,4.18684]
[1778092812836,41.37,81333.58,0.0,0.96418,4e-05,4.18135]
[1778092813843,41.37,81335.0,0.0,0.96423,4e-05,4.17659]
[1778092815858,41.37,81336.35,0.0,0.96428,4e-05,4.17211]
[1778092817871,41.37,81339.74,0.0,0.9644,4e-05,4.16078]
[1778092818878,41.37,81342.66,0.0,0.9645,4e-05,4.15102]
[1778092819886,41.37,81346.24,0.0,0.96463,4e-05,4.13909]
[1778092820892,41.37,81347.51,0.0,0.96467,4e-05,4.13493]
[1778092821899,41.37,81352.17,0.0,0.96484,4e-05,4.11944]
[1778092824920,41.37,81354.99,0.0,0.96493,4e-05,4.11042]
[1778092826934,41.37,81358.35,0.0,0.96505,4e-05,4.09952]
[1778092830827,41.37,81358.01,0.0,0.96503,4e-05,4.10114]
[1778092830954,41.37,81358.01,0.0,0.96503,4e-05,4.10114]
[1778092835017,41.37,81362.41,0.0,0.96521,3e-05,4.08345]
[1778092835558,41.37,81362.41,0.0,0.96521,3e-05,4.08345]
[1778092836899,41.37,81362.64,0.0,0.96521,3e-05,4.08286]
[1778092839018,41.38,81350.9,0.0,0.96479,4e-05,4.12258]
[1778092840027,41.38,81344.37,0.0,0.96456,4e-05,4.14459]
[1778092841033,41.38,81342.23,0.0,0.96448,4e-05,4.15187]
[1778092842040,41.38,81338.62,0.0,0.96435,4e-05,4.16407]
[1778092842943,41.38,81338.62,0.0,0.96435,4e-05,4.16407]
[1778092848082,41.38,81337.78,0.0,0.96432,4e-05,4.16709]
[1778092853117,41.38,81336.78,0.0,0.96429,4e-05,4.17058]
[1778092855131,41.38,81332.87,0.0,0.96414,4e-05,4.18382]
[1778092856138,41.38,81330.63,0.0,0.96406,4e-05,4.19141]
[1778092861174,41.38,81330.2,0.0,0.96405,4e-05,4.1928]
[1778092863188,41.38,81328.81,0.0,0.964,4e-05,4.19748]
[1778092868224,41.38,81329.3,0.0,0.96402,4e-05,4.19571]
[1778092873320,41.38,81328.77,0.0,0.964,4e-05,4.19742]
[1778092877895,41.38,81327.9,0.0,0.96397,4e-05,4.20027]
[1778092879322,41.38,81328.15,0.0,0.96398,4e-05,4.19937]
[1778092879340,41.38,81328.15,0.0,0.96398,4e-05,4.19937]
[1778092879416,41.38,81322.13,0.0,0.96376,4e-05,4.21977]
[1778092882725,41.38,81322.15,0.0,0.96376,4e-05,4.21962]
[1778092883052,41.38,81322.15,0.0,0.96376,4e-05,4.21962]
[1778092882801,41.38,81327.4,0.0,0.96395,4e-05,4.20168]
[1778092885440,41.38,81327.62,0.0,0.96396,4e-05,4.20088]
[1778092885541,41.38,81325.01,0.0,0.96387,4e-05,4.20967]
[1778092887356,41.38,81326.4,0.0,0.96392,4e-05,4.20492]
[1778092888363,41.37,81330.43,0.0,0.96407,4e-05,4.19123]
[1778092889370,41.37,81335.34,0.0,0.96424,4e-05,4.1746]
[1778092891444,41.37,81334.46,0.0,0.96421,4e-05,4.17756]
[1778092897241,41.38,81335.69,0.0,0.96429,4e-05,4.16958]
[1778092897815,41.38,81335.69,0.0,0.96429,4e-05,4.16958]
[1778092897907,41.38,81330.98,0.0,0.96412,4e-05,4.18553]
[1778092899440,41.38,81328.37,0.0,0.96402,4e-05,4.19438]
[1778092900447,41.38,81326.38,0.0,0.96395,4e-05,4.20112]
[1778092902514,41.38,81325.83,0.0,0.96393,4e-05,4.20296]
[1778092904475,41.37,81324.42,0.0,0.96388,4e-05,4.20765]
[1778092909510,41.37,81324.01,0.0,0.96387,4e-05,4.20879]
[1778092912531,41.37,81322.6,0.0,0.96382,4e-05,4.21345]
[1778092918573,41.37,81323.55,0.0,0.96386,4e-05,4.20993]
[1778092919615,41.37,81323.55,0.0,0.96386,4e-05,4.20993]
[1778092919829,41.37,81323.55,0.0,0.96386,4e-05,4.20993]
[1778092920617,41.37,81322.76,0.0,0.96383,4e-05,4.21257]
[1778092920647,41.37,81309.85,0.0,0.96336,4e-05,4.25652]
[1778092921325,41.37,81309.85,0.0,0.96336,4e-05,4.25652]
[1778092922932,41.37,81309.58,0.0,0.96335,4e-05,4.25739]
[1778092923032,41.37,81313.46,0.0,0.96349,4e-05,4.24401]
[1778092926775,41.37,81313.46,0.0,0.9635,4e-05,4.24371]
[1778092932671,41.37,81313.41,0.0,0.9635,4e-05,4.24317]
[1778092936557,41.37,81312.95,0.0,0.96349,4e-05,4.24445]
[1778092937444,41.37,81313.96,0.0,0.96353,4e-05,4.2409]
[1778092937566,41.37,81313.96,0.0,0.96353,4e-05,4.2409]
[1778092938073,41.37,81313.96,0.0,0.96353,4e-05,4.2409]
[1778092938136,41.37,81320.7,0.0,0.96377,4e-05,4.21785]
[1778092939720,41.37,81322.25,0.0,0.96383,4e-05,4.21246]
[1778092940645,41.37,81322.25,0.0,0.96383,4e-05,4.21246]
[1778092940730,41.37,81326.62,0.0,0.96399,4e-05,4.19758]
[1778092942741,41.37,81329.38,0.0,0.96409,4e-05,4.18817]
[1778092943748,41.37,81322.79,0.0,0.96385,4e-05,4.2105]
[1778092944949,41.37,81322.79,0.0,0.96385,4e-05,4.2105]
[1778092950581,41.37,81324.8,0.0,0.96393,4e-05,4.20342]
[1778092951837,41.37,81324.96,0.0,0.96393,4e-05,4.20284]
[1778092957846,41.37,81326.62,0.0,0.96402,4e-05,4.19313]
[1778092963162,41.37,81326.77,0.0,0.96403,4e-05,4.19256]
[1778092969932,41.37,81327.88,0.0,0.96407,4e-05,4.18884]
[1778092974967,41.37,81328.12,0.0,0.96408,4e-05,4.18812]
[1778092980012,41.37,81327.36,0.0,0.96405,4e-05,4.19079]
[1778092985037,41.37,81327.06,0.0,0.96404,4e-05,4.19185]
[1778092990072,41.37,81327.51,0.0,0.96405,4e-05,4.19039]
[1778092995107,41.37,81327.2,0.0,0.96404,4e-05,4.1915]
[1778092999788,41.37,81328.27,0.0,0.96408,4e-05,4.18793]
[1778093000142,41.37,81333.48,0.0,0.96427,4e-05,4.17035]
[1778093001149,41.37,81336.68,0.0,0.96438,4e-05,4.15961]
[1778093002156,41.37,81340.46,0.0,0.96451,4e-05,4.14696]
[1778093007191,41.37,81342.09,0.0,0.96457,4e-05,4.14192]
[1778093008198,41.37,81343.43,0.0,0.96461,4e-05,4.13751]
[1778093012226,41.37,81342.38,0.0,0.9646,4e-05,4.13754]
[1778093014240,41.37,81346.94,0.0,0.96476,4e-05,4.12247]
[1778093015247,41.37,81350.97,0.0,0.9649,4e-05,4.10912]
[1778093016254,41.37,81353.77,0.0,0.965,4e-05,4.09993]
[1778093021289,41.37,81353.54,0.0,0.96499,4e-05,4.10151]
[1778093025279,41.37,81353.68,0.0,0.96499,4e-05,4.10137]
[1778093027331,41.38,81352.05,0.0,0.96492,4e-05,4.10744]
[1778093030273,41.38,81352.64,0.0,0.96494,4e-05,4.10563]
[1778093037819,41.38,81352.47,0.0,0.96492,4e-05,4.1074]
[1778093039415,41.38,81356.72,0.0,0.96507,4e-05,4.09368]
[1778093040422,41.38,81358.37,0.0,0.96512,4e-05,4.08836]
[1778093041945,41.38,81363.82,0.0,0.96531,3e-05,4.07061]
[1778093046669,41.39,81363.77,0.0,0.9653,3e-05,4.07162]
[1778093046826,41.39,81363.77,0.0,0.9653,3e-05,4.07162]
[1778093047284,41.39,81366.62,0.0,0.9654,3e-05,4.06238]
[1778093048480,41.39,81369.91,0.0,0.96551,3e-05,4.05171]
[1778093049487,41.39,81374.27,0.0,0.96566,3e-05,4.03754]
[1778093052508,41.39,81375.56,0.0,0.9657,3e-05,4.03406]
[1778093054522,41.39,81378.74,0.0,0.9658,3e-05,4.02413]
[1778093057543,41.4,81375.39,0.0,0.96568,3e-05,4.03599]
[1778093059557,41.4,81373.47,0.0,0.9656,3e-05,4.04287]
[1778093064597,41.4,81373.27,0.0,0.96558,3e-05,4.0448]
[1778093065604,41.4,81374.43,0.0,0.96562,3e-05,4.04123]
[1778093069632,41.41,81379.24,0.0,0.96578,3e-05,4.02641]
[1778093070830,41.41,81379.24,0.0,0.96578,3e-05,4.02641]
[1778093070891,41.41,81375.85,0.0,0.96565,3e-05,4.03811]
[1778093072685,41.41,81375.85,0.0,0.96569,3e-05,4.03426]
[1778093072757,41.41,81377.34,0.0,0.96573,3e-05,4.02988]
[1778093074667,41.41,81379.48,0.0,0.9658,3e-05,4.02311]
[1778093076681,41.41,81381.4,0.0,0.96586,3e-05,4.01737]
[1778093081716,41.42,81380.22,0.0,0.9658,3e-05,4.02299]
[1778093082723,41.42,81376.77,0.0,0.96568,3e-05,4.03462]
[1778093084821,41.42,81375.9,0.0,0.96565,3e-05,4.03775]
[1778093089371,41.42,81375.74,0.0,0.96563,3e-05,4.03932]
[1778093089975,41.42,81375.74,0.0,0.96563,3e-05,4.03932]
[1778093090076,41.42,81372.11,0.0,0.9655,3e-05,4.05181]
[1778093091406,41.42,81372.11,0.0,0.9655,3e-05,4.05206]
[1778093091786,41.42,81367.58,0.0,0.96534,3e-05,4.06728]
[1778093096821,41.43,81360.72,0.0,0.96509,4e-05,4.09108]
[1778093097828,41.43,81356.97,0.0,0.96495,4e-05,4.10373]
[1778093098835,41.43,81358.58,0.0,0.96501,4e-05,4.09852]
[1778093103870,41.43,81357.75,0.0,0.96497,4e-05,4.10207]
[1778093105107,41.43,81357.75,0.0,0.96497,4e-05,4.10207]
[1778093105164,41.43,81363.61,0.0,0.96518,4e-05,4.08274]
[1778093105380,41.43,81363.61,0.0,0.96518,4e-05,4.08274]
[1778093106891,41.43,81371.31,0.0,0.96544,3e-05,4.05758]
[1778093108905,41.43,81373.89,0.0,0.96553,3e-05,4.04951]
[1778093109912,41.44,81375.01,0.0,0.96556,3e-05,4.04606]
[1778093112128,41.44,81374.48,0.0,0.96554,3e-05,4.04805]
[1778093112201,41.44,81374.48,0.0,0.96554,3e-05,4.04805]
[1778093113098,41.44,81374.34,0.0,0.96553,3e-05,4.04875]
[1778093113127,41.44,81365.04,0.0,0.96521,3e-05,4.07977]
[1778093113489,41.44,81365.04,0.0,0.96521,3e-05,4.07977]
[1778093113940,41.44,81365.37,0.0,0.96522,3e-05,4.07886]
[1778093115448,41.44,81365.51,0.0,0.96522,3e-05,4.07859]
[1778093115513,41.44,81365.51,0.0,0.96522,3e-05,4.07859]
[1778093116274,41.44,81363.76,0.0,0.96516,4e-05,4.08458]
[1778093121996,41.44,81361.83,0.0,0.96508,4e-05,4.09206]
[1778093123003,41.44,81363.05,0.0,0.96512,4e-05,4.08818]
[1778093126641,41.44,81362.69,0.0,0.9651,4e-05,4.0899]
[1778093127037,41.44,81362.69,0.0,0.9651,4e-05,4.0899]
[1778093127137,41.45,81365.24,0.0,0.96519,3e-05,4.08161]
[1778093129047,41.45,81368.96,0.0,0.96532,3e-05,4.06964]
[1778093134082,41.45,81374.91,0.0,0.96554,3e-05,4.04717]
[1778093135279,41.45,81374.91,0.0,0.96554,3e-05,4.04717]
[1778093135381,41.45,81381.06,0.0,0.96575,3e-05,4.02716]
[1778093137103,41.45,81383.09,0.0,0.96582,3e-05,4.02104]
[1778093137548,41.45,81383.09,0.0,0.96582,3e-05,4.02104]
[1778093138110,41.44,81388.34,0.0,0.96602,3e-05,4.00124]
[1778093139117,41.44,81393.16,0.0,0.96621,3e-05,3.98324]
[1778093142138,41.42,81391.72,0.0,0.96622,3e-05,3.98213]
[1778093145900,41.42,81392.56,0.0,0.96626,3e-05,3.97901]
[1778093147173,41.42,81391.04,0.0,0.9662,3e-05,3.98395]
[1778093148180,41.42,81387.71,0.0,0.96609,3e-05,3.99518]
[1778093149187,41.42,81385.41,0.0,0.966,3e-05,4.00304]
[1778093151533,41.42,81384.36,0.0,0.96596,3e-05,4.00711]
[1778093154222,41.42,81387.97,0.0,0.96608,3e-05,3.99622]
[1778093155229,41.43,81389.05,0.0,0.96611,3e-05,3.99302]
[1778093156236,41.43,81387.44,0.0,0.96605,3e-05,3.99861]
[1778093158250,41.43,81388.55,0.0,0.96608,3e-05,3.99563]
[1778093162278,41.43,81389.79,0.0,0.96611,3e-05,3.99289]
[1778093163285,41.43,81390.84,0.0,0.96614,3e-05,3.98979]
[1778093164292,41.43,81392.04,0.0,0.96618,3e-05,3.98621]
[1778093165299,41.44,81396.52,0.0,0.96633,3e-05,3.97195]
[1778093166306,41.44,81401.79,0.0,0.96651,3e-05,3.95464]
[1778093167313,41.43,81402.89,0.0,0.96655,3e-05,3.95092]
[1778093169327,41.43,81399.74,0.0,0.96645,3e-05,3.96086]
[1778093171341,41.43,81398.16,0.0,0.9664,3e-05,3.96567]
[1778093175369,41.43,81399.38,0.0,0.96644,3e-05,3.96159]
[1778093176376,41.43,81398.24,0.0,0.9664,3e-05,3.96568]
[1778093180410,41.43,81397.16,0.0,0.96637,3e-05,3.96853]
[1778093181417,41.43,81398.69,0.0,0.96642,3e-05,3.96338]
[1778093185740,41.43,81399.09,0.0,0.96644,3e-05,3.96143]
[1778093187459,41.43,81395.39,0.0,0.96632,3e-05,3.97314]
[1778093188466,41.43,81392.57,0.0,0.96622,3e-05,3.98218]
[1778093193862,41.43,81392.46,0.0,0.96626,3e-05,3.97795]
[1778093199543,41.42,81391.52,0.0,0.96624,3e-05,3.9797]
[1778093200550,41.42,81394.63,0.0,0.96635,3e-05,3.96937]
[1778093201557,41.42,81396.51,0.0,0.96641,3e-05,3.96306]
[1778093205585,41.42,81398.85,0.0,0.9665,3e-05,3.9548]
[1778093208607,41.42,81402.23,0.0,0.96662,3e-05,3.94338]
[1778093210621,41.42,81403.33,0.0,0.96666,3e-05,3.93954]
[1778093213642,41.41,81401.09,0.0,0.96659,3e-05,3.94643]
[1778093214649,41.41,81397.44,0.0,0.96646,3e-05,3.95816]
[1778093215656,41.41,81393.89,0.0,0.96634,3e-05,3.96958]
[1778093217914,41.41,81392.99,0.0,0.96631,3e-05,3.97236]
[1778093218015,41.41,81390.85,0.0,0.96625,3e-05,3.97898]
[1778093219684,41.41,81381.09,0.0,0.96591,3e-05,4.01074]
[1778093220691,41.41,81378.96,0.0,0.96584,3e-05,4.01754]
[1778093221698,41.4,81379.13,0.0,0.96587,3e-05,4.0146]
[1778093225726,41.41,81377.03,0.0,0.96579,3e-05,4.02271]
[1778093226572,41.41,81377.03,0.0,0.96579,3e-05,4.02271]
[1778093227740,41.42,81373.58,0.0,0.96563,3e-05,4.03728]
[1778093228747,41.42,81359.37,0.0,0.96514,4e-05,4.08458]
[1778093229754,41.42,81358.42,0.0,0.9651,4e-05,4.08792]
[1778093235285,41.43,81358.69,0.0,0.96509,4e-05,4.0893]
[1778093238818,41.45,81357.37,0.0,0.96495,4e-05,4.10197]
[1778093239825,41.46,81351.19,0.0,0.96472,4e-05,4.12414]
[1778093240832,41.46,81346.52,0.0,0.96455,4e-05,4.13988]
[1778093242846,41.46,81349.02,0.0,0.96464,4e-05,4.1317]
[1778093246291,41.46,81352.7,0.0,0.96476,4e-05,4.12069]
[1778093247881,41.46,81351.19,0.0,0.9647,4e-05,4.12595]
[1778093248888,41.46,81349.83,0.0,0.96465,4e-05,4.1306]
[1778093252916,41.46,81348.42,0.0,0.96463,4e-05,4.13182]
[1778093257951,41.47,81348.53,0.0,0.96463,4e-05,4.13194]
[1778093258958,41.47,81347.16,0.0,0.96458,4e-05,4.13662]
[1778093263994,41.47,81346.05,0.0,0.96453,4e-05,4.14078]
[1778093271375,41.47,81345.21,0.0,0.9645,4e-05,4.14385]
[1778093273057,41.47,81350.29,0.0,0.96468,4e-05,4.12732]
[1778093275071,41.47,81347.14,0.0,0.96456,4e-05,4.13807]
[1778093276078,41.47,81345.12,0.0,0.96449,4e-05,4.14493]
[1778093281443,41.47,81345.88,0.0,0.96451,4e-05,4.14261]
[1778093287157,41.47,81344.86,0.0,0.96446,4e-05,4.1473]
[1778093292192,41.49,81345.89,0.0,0.96446,4e-05,4.14743]
[1778093296220,41.49,81344.26,0.0,0.96438,4e-05,4.15551]
[1778093303269,41.5,81344.86,0.0,0.9644,4e-05,4.15391]
[1778093305317,41.5,81350.3,0.0,0.96459,4e-05,4.1358]
[1778093307302,41.49,81353.2,0.0,0.96469,4e-05,4.1257]
[1778093311330,41.49,81349.44,0.0,0.96459,4e-05,4.13424]
[1778093312337,41.49,81347.14,0.0,0.96451,4e-05,4.14203]
[1778093313344,41.49,81345.79,0.0,0.96446,4e-05,4.14663]
[1778093314351,41.49,81342.77,0.0,0.96435,4e-05,4.15684]
[1778093319386,41.5,81342.74,0.0,0.96435,4e-05,4.15719]
[1778093325429,41.5,81340.54,0.0,0.96427,4e-05,4.1649]
[1778093330464,41.5,81340.56,0.0,0.96427,4e-05,4.16502]
[1778093335499,41.5,81340.84,0.0,0.96428,4e-05,4.16428]
[1778093341541,41.5,81341.65,0.0,0.9643,4e-05,4.16182]
[1778093347583,41.5,81342.76,0.0,0.96434,4e-05,4.15835]
[1778093350604,41.5,81341.54,0.0,0.96429,4e-05,4.16259]
[1778093351611,41.5,81342.84,0.0,0.96434,4e-05,4.15827]
[1778093354664,41.5,81344.05,0.0,0.96438,4e-05,4.15436]
[1778093356646,41.5,81353.01,0.0,0.9647,4e-05,4.12447]
[1778093357653,41.5,81355.58,0.0,0.96479,4e-05,4.116]
[1778093359667,41.5,81357.53,0.0,0.96485,4e-05,4.10974]
[1778093364702,41.5,81355.48,0.0,0.96477,4e-05,4.11723]
[1778093370596,41.51,81356.49,0.0,0.96481,4e-05,4.11436]
[1778093373765,41.51,81351.76,0.0,0.96466,4e-05,4.12684]
[1778093378800,41.51,81351.44,0.0,0.96465,4e-05,4.12843]
[1778093381821,41.51,81349.63,0.0,0.96458,4e-05,4.13478]
[1778093386857,41.51,81343.28,0.0,0.96435,4e-05,4.15649]
[1778093387864,41.51,81341.07,0.0,0.96427,4e-05,4.16399]
[1778093388871,41.51,81338.59,0.0,0.96418,4e-05,4.17239]
[1778093389878,41.51,81336.31,0.0,0.9641,4e-05,4.18011]
[1778093391892,41.51,81332.62,0.0,0.96396,4e-05,4.19259]
[1778093392899,41.51,81327.61,0.0,0.96378,4e-05,4.20953]
[1778093393906,41.51,81322.74,0.0,0.96361,4e-05,4.22604]
[1778093394913,41.51,81320.9,0.0,0.96354,4e-05,4.23225]
[1778093395920,41.51,81319.1,0.0,0.96348,4e-05,4.23831]
[1778093399948,41.51,81321.14,0.0,0.96355,4e-05,4.23105]
[1778093400955,41.51,81319.49,0.0,0.96349,4e-05,4.23658]
[1778093401962,41.51,81318.17,0.0,0.96345,4e-05,4.241]
[1778093405990,41.51,81315.01,0.0,0.96334,4e-05,4.25142]
[1778093409013,41.51,81313.23,0.0,0.96327,4e-05,4.25717]
[1778093411027,41.51,81315.58,0.0,0.96336,4e-05,4.24893]
[1778093416062,41.51,81315.04,0.0,0.96335,4e-05,4.25015]
[1778093418156,41.5,81328.71,0.0,0.96385,4e-05,4.2035]
[1778093419538,41.5,81328.71,0.0,0.96385,4e-05,4.2035]
[1778093419635,41.5,81316.57,0.0,0.96341,4e-05,4.2447]
[1778093421097,41.5,81310.18,0.0,0.96318,4e-05,4.26639]
[1778093422104,41.5,81311.63,0.0,0.96323,4e-05,4.26131]
[1778093427139,41.5,81313.02,0.0,0.96329,4e-05,4.25597]
[1778093432174,41.5,81313.51,0.0,0.96334,4e-05,4.24979]
[1778093433000,41.5,81313.51,0.0,0.96334,4e-05,4.24979]
[1778093434188,41.5,81308.76,0.0,0.96317,4e-05,4.2658]
[1778093435196,41.5,81300.58,0.0,0.96287,4e-05,4.29367]
[1778093436202,41.5,81291.39,0.0,0.96253,4e-05,4.32509]
[1778093437209,41.5,81288.57,0.0,0.96243,4e-05,4.33461]
[1778093439223,41.5,81290.04,0.0,0.96249,4e-05,4.32905]
[1778093442365,41.49,81277.8,0.0,0.96204,4e-05,4.37075]
[1778093443282,41.49,81277.8,0.0,0.96204,4e-05,4.37075]
[1778093443347,41.49,81272.4,0.0,0.96184,4e-05,4.3893]
[1778093445265,41.49,81271.65,0.0,0.96182,4e-05,4.39128]
[1778093448623,41.49,81269.68,0.0,0.96175,4e-05,4.39714]
[1778093454328,41.48,81273.0,0.0,0.9619,4e-05,4.38349]
[1778093459365,41.48,81273.54,0.0,0.96194,4e-05,4.37999]
[1778093463393,41.47,81271.95,0.0,0.96189,4e-05,4.38429]
[1778093465407,41.47,81275.02,0.0,0.96202,4e-05,4.37294]
[1778093466414,41.47,81278.29,0.0,0.96214,4e-05,4.36127]
[1778093467421,41.47,81280.77,0.0,0.96224,4e-05,4.35237]
[1778093469438,41.47,81284.3,0.0,0.96238,4e-05,4.33959]
[1778093470445,41.47,81288.11,0.0,0.96252,4e-05,4.32616]
[1778093471452,41.47,81290.69,0.0,0.96262,4e-05,4.31703]
[1778093476487,41.46,81295.09,0.0,0.96279,4e-05,4.30082]
[1778093478501,41.46,81297.01,0.0,0.96287,4e-05,4.29386]
[1778093480515,41.46,81295.25,0.0,0.96281,4e-05,4.29957]
[1778093481522,41.46,81297.01,0.0,0.96287,4e-05,4.29333]
[1778093486557,41.46,81297.35,0.0,0.96289,4e-05,4.29131]
[1778093487564,41.46,81295.3,0.0,0.96282,4e-05,4.29819]
[1778093492599,41.45,81297.26,0.0,0.96293,4e-05,4.2866]
[1778093493606,41.45,81295.6,0.0,0.96287,4e-05,4.29215]
[1778093498641,41.45,81293.93,0.0,0.96282,4e-05,4.29706]
[1778093499648,41.45,81288.29,0.0,0.96261,4e-05,4.31633]
[1778093500655,41.45,81286.63,0.0,0.96256,4e-05,4.32185]
[1778093501662,41.45,81283.55,0.0,0.96244,4e-05,4.33229]
[1778093503676,41.45,81285.12,0.0,0.96251,4e-05,4.32639]
[1778093504683,41.45,81291.53,0.0,0.96275,4e-05,4.30404]
[1778093505690,41.45,81295.39,0.0,0.96289,4e-05,4.29056]
[1778093506697,41.45,81298.15,0.0,0.963,4e-05,4.28092]
[1778093507704,41.45,81304.21,0.0,0.96322,4e-05,4.26]
[1778093508711,41.45,81305.9,0.0,0.96328,4e-05,4.2541]
[1778093508893,41.45,81305.9,0.0,0.96328,4e-05,4.2541]
[1778093508902,41.45,81305.9,0.0,0.96328,4e-05,4.2541]
[1778093510725,41.44,81310.99,0.0,0.96347,4e-05,4.23652]
[1778093515760,41.44,81312.36,0.0,0.96352,4e-05,4.2315]
[1778093519589,41.44,81312.89,0.0,0.96355,4e-05,4.2295]
[1778093520686,41.44,81312.84,0.0,0.96354,4e-05,4.2296]
[1778093521690,41.44,81313.22,0.0,0.96356,4e-05,4.22825]
[1778093521804,41.44,81318.33,0.0,0.96375,4e-05,4.21082]
[1778093522811,41.44,81325.33,0.0,0.964,4e-05,4.18707]
[1778093524825,41.44,81328.87,0.0,0.96413,4e-05,4.17513]
[1778093526839,41.44,81330.43,0.0,0.96418,4e-05,4.16993]
[1778093528664,41.44,81330.43,0.0,0.96418,4e-05,4.16993]
[1778093528825,41.44,81330.43,0.0,0.96418,4e-05,4.16993]
[1778093528843,41.44,81332.43,0.0,0.96425,4e-05,4.16326]
[1778093529075,41.44,81332.43,0.0,0.96425,4e-05,4.16326]
[1778093529217,41.44,81338.32,0.0,0.96446,4e-05,4.14345]
[1778093530869,41.44,81345.74,0.0,0.96473,4e-05,4.11869]
[1778093531876,41.44,81348.57,0.0,0.96483,4e-05,4.10877]
[1778093532883,41.44,81353.56,0.0,0.96501,4e-05,4.09226]
[1778093533890,41.44,81354.96,0.0,0.96506,4e-05,4.08722]
[1778093535904,41.44,81358.03,0.0,0.96517,4e-05,4.07627]
[1778093540939,41.43,81359.57,0.0,0.96525,4e-05,4.06938]
[1778093541946,41.43,81358.18,0.0,0.9652,4e-05,4.07364]
[1778093546981,41.43,81350.71,0.0,0.96495,4e-05,4.09729]
[1778093547988,41.43,81349.12,0.0,0.96489,4e-05,4.10279]
[1778093550007,41.43,81350.47,0.0,0.96494,4e-05,4.09859]
[1778093551009,41.43,81351.88,0.0,0.96502,4e-05,4.08961]
[1778093556044,41.43,81352.79,0.0,0.96506,4e-05,4.08579]
[1778093557051,41.42,81351.52,0.0,0.96502,4e-05,4.08965]
[1778093562086,41.42,81351.75,0.0,0.96505,4e-05,4.087]
[1778093564100,41.42,81353.15,0.0,0.96511,4e-05,4.08161]
[1778093569135,41.42,81354.23,0.0,0.96515,4e-05,4.07784]
[1778093571615,41.41,81358.94,0.0,0.96532,3e-05,4.0617]
[1778093573163,41.41,81363.66,0.0,0.96548,3e-05,4.04575]
[1778093576561,41.41,81367.04,0.0,0.96562,3e-05,4.03337]
[1778093578690,41.41,81369.3,0.0,0.9657,3e-05,4.02534]
[1778093580212,41.41,81372.08,0.0,0.9658,3e-05,4.01593]
[1778093581222,41.41,81376.3,0.0,0.96595,3e-05,4.00182]
[1778093582229,41.4,81377.77,0.0,0.966,3e-05,3.99653]
[1778093583236,41.4,81380.82,0.0,0.96611,3e-05,3.98632]
[1778093584341,41.4,81380.82,0.0,0.96611,3e-05,3.98632]
[1778093584363,41.4,81380.82,0.0,0.96611,3e-05,3.98632]
[1778093584575,41.4,81380.82,0.0,0.96611,3e-05,3.98632]
[1778093584825,41.4,81380.82,0.0,0.96611,3e-05,3.98632]
[1778093584873,41.4,81388.21,0.0,0.96636,3e-05,3.962]
[1778093586257,41.4,81389.91,0.0,0.96643,3e-05,3.95615]
[1778093587264,41.4,81393.8,0.0,0.96656,3e-05,3.94335]
[1778093589278,41.4,81391.22,0.0,0.96647,3e-05,3.95147]
[1778093594313,41.4,81392.17,0.0,0.96651,3e-05,3.94767]
[1778093595320,41.4,81390.96,0.0,0.96647,3e-05,3.95147]
[1778093598341,41.4,81392.25,0.0,0.96652,3e-05,3.94685]
[1778093601362,41.4,81389.58,0.0,0.96644,3e-05,3.95513]
[1778093602369,41.4,81388.32,0.0,0.96639,3e-05,3.95908]
[1778093603589,41.39,81385.11,0.0,0.96629,3e-05,3.96938]
[1778093606398,41.39,81386.69,0.0,0.96635,3e-05,3.96373]
[1778093611433,41.39,81384.97,0.0,0.96633,3e-05,3.96469]
[1778093616468,41.39,81384.78,0.0,0.96633,3e-05,3.96449]
[1778093621503,41.39,81386.57,0.0,0.9664,3e-05,3.95785]
[1778093622510,41.38,81390.08,0.0,0.96652,3e-05,3.94628]
[1778093623518,41.38,81391.77,0.0,0.96658,3e-05,3.94066]
[1778093624525,41.38,81393.41,0.0,0.96663,3e-05,3.93521]
[1778093626834,41.38,81394.36,0.0,0.96667,3e-05,3.93202]
[1778093627508,41.38,81394.22,0.0,0.96666,3e-05,3.93236]
[1778093629560,41.38,81395.38,0.0,0.96671,3e-05,3.92828]
[1778093630602,41.38,81395.38,0.0,0.96671,3e-05,3.92828]
[1778093631704,41.38,81395.01,0.0,0.96669,3e-05,3.92937]
[1778093639630,41.38,81394.69,0.0,0.96669,3e-05,3.92947]
[1778093640637,41.38,81392.63,0.0,0.96662,3e-05,3.93604]
[1778093642651,41.38,81394.43,0.0,0.96669,3e-05,3.92998]
[1778093643539,41.38,81394.43,0.0,0.96669,3e-05,3.92998]
[1778093644665,41.38,81390.15,0.0,0.96655,3e-05,3.94365]
[1778093646679,41.38,81389.05,0.0,0.96651,3e-05,3.94696]
[1778093649700,41.38,81388.0,0.0,0.96648,3e-05,3.94997]
[1778093651717,41.37,81386.16,0.0,0.96642,3e-05,3.95568]
[1778093653731,41.37,81381.76,0.0,0.96627,3e-05,3.96972]
[1778093654738,41.37,81380.55,0.0,0.96623,3e-05,3.9735]
[1778093657781,41.37,81380.08,0.0,0.96622,3e-05,3.97468]
[1778093657892,41.37,81380.08,0.0,0.96622,3e-05,3.97468]
[1778093657866,41.37,81377.86,0.0,0.96615,3e-05,3.98176]
[1778093658678,41.37,81377.86,0.0,0.96615,3e-05,3.98176]
[1778093658794,41.37,81377.86,0.0,0.96615,3e-05,3.98176]
[1778093658820,41.37,81374.46,0.0,0.96603,3e-05,3.99272]
[1778093659227,41.37,81374.46,0.0,0.96603,3e-05,3.99272]
[1778093659773,41.37,81374.19,0.0,0.96602,3e-05,3.99339]
[1778093660780,41.37,81364.49,0.0,0.96569,3e-05,4.02507]
[1778093661748,41.37,81364.49,0.0,0.96569,3e-05,4.02507]
[1778093661803,41.37,81366.09,0.0,0.96575,3e-05,4.01953]
[1778093662655,41.37,81366.09,0.0,0.96575,3e-05,4.01953]
[1778093662794,41.37,81366.09,0.0,0.96575,3e-05,4.01927]
[1778093664659,41.37,81366.25,0.0,0.96576,3e-05,4.01849]
[1778093664828,41.37,81366.25,0.0,0.96576,3e-05,4.01849]
[1778093664845,41.37,81370.29,0.0,0.9659,3e-05,4.00495]
[1778093666822,41.36,81375.91,0.0,0.9661,3e-05,3.98605]
[1778093668836,41.36,81378.29,0.0,0.96619,3e-05,3.97788]
[1778093671857,41.36,81380.03,0.0,0.96628,3e-05,3.96781]
[1778093672834,41.36,81380.03,0.0,0.96628,3e-05,3.96781]
[1778093672933,41.36,81380.03,0.0,0.96628,3e-05,3.96781]
[1778093672903,41.36,81380.07,0.0,0.96628,3e-05,3.96752]
[1778093673872,41.36,81380.07,0.0,0.96628,3e-05,3.96752]
[1778093679913,41.36,81379.61,0.0,0.96628,3e-05,3.96784]
[1778093680926,41.36,81379.61,0.0,0.96628,3e-05,3.96784]
[1778093681820,41.36,81379.62,0.0,0.96628,3e-05,3.96764]
[1778093682934,41.36,81377.75,0.0,0.96622,3e-05,3.97342]
[1778093684948,41.35,81379.71,0.0,0.96629,3e-05,3.96667]
[1778093685612,41.35,81379.71,0.0,0.96629,3e-05,3.96667]
[1778093686344,41.35,81379.62,0.0,0.96629,3e-05,3.96679]
[1778093688977,41.35,81381.89,0.0,0.96637,3e-05,3.9589]
[1778093694012,41.35,81380.87,0.0,0.96635,3e-05,3.96146]
[1778093699046,41.35,81382.5,0.0,0.96641,3e-05,3.95537]
[1778093701062,41.35,81384.54,0.0,0.96648,3e-05,3.94844]
[1778093702069,41.35,81388.3,0.0,0.96661,3e-05,3.93607]
[1778093703076,41.35,81386.51,0.0,0.96655,3e-05,3.94175]
[1778093704166,41.35,81386.51,0.0,0.96655,3e-05,3.94175]
[1778093704187,41.35,81380.2,0.0,0.96634,3e-05,3.96219]
[1778093708111,41.34,81382.48,0.0,0.96642,3e-05,3.95417]
[1778093714153,41.34,81381.76,0.0,0.96641,3e-05,3.95564]
[1778093719188,41.34,81382.18,0.0,0.96643,3e-05,3.95355]
[1778093724223,41.34,81382.2,0.0,0.96644,3e-05,3.95278]
[1778093728449,41.34,81382.84,0.0,0.96646,3e-05,3.95028]
[1778093728551,41.33,81380.17,0.0,0.96638,3e-05,3.95871]
[1778093729340,41.33,81380.17,0.0,0.96638,3e-05,3.95871]
[1778093729440,41.33,81377.61,0.0,0.96629,3e-05,3.96693]
[1778093735295,41.33,81377.46,0.0,0.96632,3e-05,3.96296]
[1778093737314,41.33,81381.75,0.0,0.96647,3e-05,3.94852]
[1778093740587,41.33,81382.73,0.0,0.96651,3e-05,3.94504]
[1778093744363,41.33,81385.65,0.0,0.96661,3e-05,3.93493]
[1778093746738,41.33,81384.92,0.0,0.96659,3e-05,3.93718]
[1778093752739,41.32,81383.51,0.0,0.96655,3e-05,3.94096]
[1778093752796,41.32,81386.03,0.0,0.96664,3e-05,3.93265]
[1778093755617,41.32,81385.87,0.0,0.96664,3e-05,3.93296]
[1778093758917,41.32,81385.55,0.0,0.96663,3e-05,3.93368]
[1778093760352,41.32,81386.49,0.0,0.96666,3e-05,3.93042]
[1778093764943,41.32,81385.75,0.0,0.96664,3e-05,3.93242]
[1778093764955,41.32,81383.51,0.0,0.96657,3e-05,3.93959]
[1778093766708,41.32,81383.51,0.0,0.96657,3e-05,3.93949]
[1778093767069,41.32,81383.51,0.0,0.96657,3e-05,3.93949]
[1778093768077,41.32,81382.69,0.0,0.96654,3e-05,3.94204]
[1778093768384,41.32,81382.69,0.0,0.96654,3e-05,3.94192]
[1778093768535,41.32,81382.69,0.0,0.96654,3e-05,3.94192]
[1778093768542,41.32,81375.19,0.0,0.96629,3e-05,3.96625]
[1778093770546,41.32,81370.46,0.0,0.96613,3e-05,3.98145]
[1778093771553,41.32,81366.07,0.0,0.96598,3e-05,3.99566]
[1778093775581,41.31,81368.39,0.0,0.96607,3e-05,3.98721]
[1778093776588,41.31,81366.85,0.0,0.96601,3e-05,3.99207]
[1778093780616,41.31,81372.35,0.0,0.96621,3e-05,3.97324]
[1778093782630,41.31,81375.67,0.0,0.96633,3e-05,3.96205]
[1778093787665,41.31,81377.08,0.0,0.96639,3e-05,3.95668]
[1778093789520,41.31,81376.79,0.0,0.96638,3e-05,3.95748]
[1778093792700,41.31,81381.25,0.0,0.96657,3e-05,3.93857]
[1778093793707,41.31,81384.1,0.0,0.96666,3e-05,3.92919]
[1778093794714,41.31,81385.96,0.0,0.96673,3e-05,3.92306]
[1778093795262,41.31,81385.96,0.0,0.96673,3e-05,3.92306]
[1778093795721,41.3,81392.0,0.0,0.96693,3e-05,3.90341]
[1778093799749,41.3,81393.87,0.0,0.967,3e-05,3.89715]
[1778093804315,41.3,81394.48,0.0,0.96702,3e-05,3.895]
[1778093804349,41.3,81394.48,0.0,0.96702,3e-05,3.895]
[1778093806798,41.3,81392.19,0.0,0.96694,3e-05,3.90227]
[1778093808812,41.3,81393.61,0.0,0.96699,3e-05,3.89757]
[1778093810438,41.3,81394.86,0.0,0.96704,3e-05,3.89349]
[1778093811144,41.3,81396.13,0.0,0.96708,3e-05,3.88936]
[1778093811281,41.3,81396.13,0.0,0.96708,3e-05,3.88936]
[1778093811836,41.3,81401.67,0.0,0.96727,3e-05,3.87149]
[1778093812843,41.3,81409.7,0.0,0.96753,3e-05,3.84574]
[1778093813294,41.3,81409.7,0.0,0.96753,3e-05,3.84574]
[1778093813850,41.3,81407.71,0.0,0.96747,3e-05,3.85215]
[1778093815864,41.3,81410.05,0.0,0.96754,3e-05,3.84472]
[1778093819407,41.3,81409.06,0.0,0.96751,3e-05,3.84802]
[1778093819892,41.3,81404.96,0.0,0.96737,3e-05,3.86119]
[1778093820899,41.3,81403.3,0.0,0.96732,3e-05,3.86653]
[1778093821906,41.3,81400.8,0.0,0.96723,3e-05,3.87457]
[1778093822913,41.3,81396.32,0.0,0.96708,3e-05,3.88899]
[1778093825295,41.3,81396.51,0.0,0.96709,3e-05,3.88832]
[1778093830972,41.3,81393.94,0.0,0.96701,3e-05,3.89642]
[1778093831563,41.3,81393.94,0.0,0.96701,3e-05,3.89642]
[1778093838023,41.3,81393.05,0.0,0.96698,3e-05,3.89897]
[1778093843058,41.3,81392.47,0.0,0.96696,3e-05,3.9006]
[1778093849101,41.3,81393.97,0.0,0.96702,3e-05,3.89546]
[1778093849849,41.3,81393.97,0.0,0.96702,3e-05,3.89546]
[1778093851115,41.3,81391.06,0.0,0.96695,3e-05,3.90098]
[1778093855143,41.3,81392.47,0.0,0.967,3e-05,3.89621]
[1778093855296,41.3,81392.47,0.0,0.967,3e-05,3.89621]
[1778093856212,41.3,81393.26,0.0,0.96703,3e-05,3.89362]
[1778093862096,41.3,81393.15,0.0,0.96702,3e-05,3.89382]
[1778093867227,41.3,81391.92,0.0,0.96698,3e-05,3.89751]
[1778093869925,41.3,81388.39,0.0,0.96687,3e-05,3.90878]
[1778093870619,41.3,81388.39,0.0,0.96687,3e-05,3.90878]
[1778093874245,41.3,81388.04,0.0,0.96686,3e-05,3.90979]
[1778093878305,41.3,81384.72,0.0,0.96675,3e-05,3.92015]
[1778093883339,41.29,81378.95,0.0,0.96656,3e-05,3.9385]
[1778093885037,41.29,81378.95,0.0,0.96656,3e-05,3.9385]
[1778093885086,41.29,81375.19,0.0,0.96643,3e-05,3.95056]
[1778093886713,41.29,81375.19,0.0,0.96643,3e-05,3.95056]
[1778093886814,41.29,81371.28,0.0,0.9663,3e-05,3.96304]
[1778093892403,41.29,81371.38,0.0,0.96631,3e-05,3.96195]
[1778093895305,41.29,81370.97,0.0,0.9663,3e-05,3.96299]
[1778093896431,41.29,81372.52,0.0,0.96636,3e-05,3.95762]
[1778093898366,41.29,81371.69,0.0,0.96633,3e-05,3.96019]
[1778093901009,41.29,81372.04,0.0,0.96634,3e-05,3.95875]
[1778093901043,41.29,81372.04,0.0,0.96634,3e-05,3.95875]
[1778093901076,41.29,81372.04,0.0,0.96634,3e-05,3.95875]
[1778093901176,41.29,81372.04,0.0,0.96635,3e-05,3.95846]
[1778093903480,41.28,81369.97,0.0,0.96628,3e-05,3.96493]
[1778093905628,41.28,81357.49,0.0,0.96585,3e-05,4.00544]
[1778093907508,41.28,81346.71,0.0,0.96547,3e-05,4.04146]
[1778093908515,41.29,81345.41,0.0,0.96542,4e-05,4.04609]
[1778093909522,41.29,81345.9,0.0,0.96544,4e-05,4.04473]
[1778093912543,41.29,81347.66,0.0,0.96552,3e-05,4.03579]
[1778093915564,41.29,81348.9,0.0,0.96556,3e-05,4.03276]
[1778093921606,41.3,81349.86,0.0,0.96557,3e-05,4.03123]
[1778093926641,41.3,81350.55,0.0,0.96558,3e-05,4.03033]
[1778093931676,41.31,81351.26,0.0,0.96559,3e-05,4.02938]
[1778093936711,41.31,81352.07,0.0,0.96561,3e-05,4.0281]
[1778093941746,41.31,81352.23,0.0,0.9656,3e-05,4.02897]
[1778093943761,41.32,81354.43,0.0,0.96567,3e-05,4.02226]
[1778093946784,41.32,81352.96,0.0,0.96561,3e-05,4.02797]
[1778093952826,41.32,81352.31,0.0,0.96557,3e-05,4.03178]
[1778093953833,41.33,81351.1,0.0,0.96552,3e-05,4.03606]
[1778093954840,41.33,81349.25,0.0,0.96546,3e-05,4.04245]
[1778093958868,41.33,81347.79,0.0,0.96539,4e-05,4.04831]
[1778093961889,41.33,81349.71,0.0,0.96545,3e-05,4.04269]
[1778093962829,41.33,81349.71,0.0,0.96545,3e-05,4.04269]
[1778093963099,41.33,81349.71,0.0,0.96545,3e-05,4.04269]
[1778093963200,41.33,81349.32,0.0,0.96544,3e-05,4.04424]
[1778093967931,41.34,81345.82,0.0,0.9653,4e-05,4.0571]
[1778093969240,41.34,81336.81,0.0,0.96498,4e-05,4.08732]
[1778093970952,41.34,81331.68,0.0,0.9648,4e-05,4.10486]
[1778093975987,41.34,81331.53,0.0,0.96481,4e-05,4.10223]
[1778093981023,41.34,81330.82,0.0,0.96478,4e-05,4.10537]
[1778093982031,41.34,81328.66,0.0,0.9647,4e-05,4.11276]
[1778093983038,41.34,81330.99,0.0,0.96478,4e-05,4.10509]
[1778093985301,41.34,81331.21,0.0,0.96479,4e-05,4.1045]
[1778093989903,41.35,81331.19,0.0,0.96478,4e-05,4.10532]
[1778093995122,41.35,81332.88,0.0,0.96483,4e-05,4.10058]
[1778094000183,41.35,81332.99,0.0,0.96483,4e-05,4.10084]
[1778094000630,41.35,81332.57,0.0,0.96481,4e-05,4.1024]
[1778094000836,41.35,81332.57,0.0,0.96481,4e-05,4.1024]
[1778094000979,41.35,81332.57,0.0,0.96481,4e-05,4.1024]
[1778094001167,41.35,81332.56,0.0,0.96481,4e-05,4.10259]
[1778094002172,41.35,81330.13,0.0,0.96472,4e-05,4.11086]
[1778094003179,41.35,81336.91,0.0,0.96496,4e-05,4.08833]
[1778094005193,41.35,81339.04,0.0,0.96503,4e-05,4.08158]
[1778094006147,41.35,81339.04,0.0,0.96503,4e-05,4.08158]
[1778094006207,41.36,81339.04,0.0,0.96503,4e-05,4.08177]
[1778094008343,41.36,81338.94,0.0,0.96502,4e-05,4.08247]
[1778094014031,41.36,81339.23,0.0,0.96502,4e-05,4.08241]
[1778094014256,41.36,81341.5,0.0,0.9651,4e-05,4.07504]
[1778094016270,41.36,81344.4,0.0,0.9652,4e-05,4.06579]
[1778094017277,41.36,81345.76,0.0,0.96525,4e-05,4.06148]
[1778094020298,41.36,81347.24,0.0,0.96529,4e-05,4.05723]
[1778094023322,41.37,81348.96,0.0,0.96534,4e-05,4.05221]
[1778094025336,41.37,81350.87,0.0,0.96541,3e-05,4.04635]
[1778094030371,41.37,81350.89,0.0,0.96539,3e-05,4.04749]
[1778094034399,41.37,81348.0,0.0,0.96531,4e-05,4.05418]
[1778094036413,41.37,81349.72,0.0,0.96538,4e-05,4.04785]
[1778094038274,41.37,81349.72,0.0,0.96538,4e-05,4.04785]
[1778094038362,41.37,81351.61,0.0,0.96544,3e-05,4.04207]
[1778094040304,41.37,81351.61,0.0,0.96544,3e-05,4.04207]
[1778094040348,41.37,81351.61,0.0,0.96544,3e-05,4.04207]
[1778094040368,41.38,81351.82,0.0,0.96544,3e-05,4.04186]
[1778094044324,41.38,81354.1,0.0,0.96552,3e-05,4.03483]
[1778094044376,41.38,81354.16,0.0,0.96552,3e-05,4.03435]
[1778094044602,41.38,81354.16,0.0,0.96552,3e-05,4.03435]
[1778094044767,41.38,81354.16,0.0,0.96552,3e-05,4.03435]
[1778094044799,41.38,81356.15,0.0,0.96559,3e-05,4.02775]
[1778094045625,41.38,81356.15,0.0,0.96559,3e-05,4.02775]
[1778094045781,41.38,81356.15,0.0,0.96559,3e-05,4.02775]
[1778094045856,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094046510,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094046589,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094046790,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094047276,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094047314,41.38,81356.35,0.0,0.9656,3e-05,4.02681]
[1778094047366,41.38,81357.42,0.0,0.96564,3e-05,4.02356]
[1778094049760,41.38,81356.97,0.0,0.96562,3e-05,4.02532]
[1778094049885,41.38,81356.97,0.0,0.96562,3e-05,4.02532]
[1778094050282,41.38,81356.97,0.0,0.96562,3e-05,4.02532]
[1778094050376,41.38,81356.61,0.0,0.9656,3e-05,4.02706]
[1778094050714,41.38,81356.61,0.0,0.9656,3e-05,4.02706]
[1778094050762,41.38,81362.45,0.0,0.96581,3e-05,4.00755]
[1778094051608,41.38,81362.45,0.0,0.96581,3e-05,4.00755]
[1778094051629,41.38,81362.45,0.0,0.96581,3e-05,4.00755]
[1778094052206,41.38,81362.45,0.0,0.96581,3e-05,4.00755]
[1778094052210,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052612,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052656,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052705,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052834,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052874,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094052951,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094053008,41.38,81364.88,0.0,0.96589,3e-05,3.99929]
[1778094053051,41.38,81365.75,0.0,0.96593,3e-05,3.99619]
[1778094055240,41.38,81365.75,0.0,0.96593,3e-05,3.99619]
[1778094055364,41.38,81365.75,0.0,0.96593,3e-05,3.99619]
[1778094055341,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094055409,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094055481,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094055532,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094055592,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094055640,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094056139,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094056293,41.37,81365.94,0.0,0.96594,3e-05,3.99513]
[1778094056311,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094056422,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094056487,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094056498,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094056554,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057396,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057479,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057508,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057572,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057614,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057871,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094057950,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094058134,41.37,81365.6,0.0,0.96593,3e-05,3.99602]
[1778094058172,41.37,81359.17,0.0,0.96571,3e-05,4.01674]
[1778094060908,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094060958,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061066,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061086,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061190,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061218,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061303,41.37,81359.6,0.0,0.96573,3e-05,4.01508]
[1778094061356,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094061923,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094062028,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094062074,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094062116,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094062150,41.37,81359.03,0.0,0.96571,3e-05,4.01645]
[1778094062251,41.37,81355.15,0.0,0.96558,3e-05,4.029]
[1778094063077,41.37,81355.15,0.0,0.96558,3e-05,4.029]
[1778094063182,41.37,81355.15,0.0,0.96558,3e-05,4.029]
[1778094063290,41.37,81355.15,0.0,0.96558,3e-05,4.029]
[1778094063329,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094063802,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094063995,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094064203,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094064282,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094064362,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094064348,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064414,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064447,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064471,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064560,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064952,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064966,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064992,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094064999,41.37,81332.92,0.0,0.96479,4e-05,4.10372]
[1778094066248,41.37,81332.92,0.0,0.96479,4e-05,4.10372]
[1778094066384,41.37,81332.92,0.0,0.96479,4e-05,4.10372]
[1778094066349,41.37,81331.67,0.0,0.96474,4e-05,4.10808]
[1778094066424,41.37,81331.67,0.0,0.96474,4e-05,4.10808]
[1778094070194,41.37,81334.25,0.0,0.96483,4e-05,4.09987]
[1778094070319,41.37,81334.25,0.0,0.96483,4e-05,4.09987]
[1778094070357,41.37,81335.89,0.0,0.96489,4e-05,4.09455]
[1778094071081,41.37,81335.89,0.0,0.96489,4e-05,4.09455]
[1778094071249,41.37,81335.89,0.0,0.96489,4e-05,4.09455]
[1778094071366,41.37,81335.89,0.0,0.96489,4e-05,4.09455]
[1778094071304,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071432,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071529,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071534,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071725,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071924,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094071972,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094072249,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094072277,41.38,81332.38,0.0,0.96476,4e-05,4.10644]
[1778094072301,41.38,81331.83,0.0,0.96474,4e-05,4.10844]
[1778094072593,41.38,81331.83,0.0,0.96474,4e-05,4.10844]
[1778094075627,41.38,81331.6,0.0,0.96473,4e-05,4.10949]
[1778094075755,41.38,81331.6,0.0,0.96473,4e-05,4.10949]
[1778094075974,41.38,81331.6,0.0,0.96473,4e-05,4.10949]
[1778094076082,41.38,81331.6,0.0,0.96473,4e-05,4.10949]
[1778094076324,41.38,81331.6,0.0,0.96473,4e-05,4.10949]
[1778094080067,41.38,81330.54,0.0,0.96468,4e-05,4.11372]
[1778094080202,41.38,81330.54,0.0,0.96468,4e-05,4.11372]
[1778094080301,41.38,81330.16,0.0,0.96467,4e-05,4.11512]
[1778094084038,41.38,81330.0,0.0,0.96466,4e-05,4.11605]
[1778094084061,41.38,81330.0,0.0,0.96466,4e-05,4.11605]
[1778094084123,41.38,81330.0,0.0,0.96466,4e-05,4.11605]
[1778094084259,41.38,81330.0,0.0,0.96466,4e-05,4.11605]
[1778094084408,41.38,81330.0,0.0,0.96466,4e-05,4.11605]
[1778094085222,41.38,81329.9,0.0,0.96465,4e-05,4.11651]
[1778094085244,41.38,81329.9,0.0,0.96465,4e-05,4.11651]
[1778094085338,41.38,81329.9,0.0,0.96465,4e-05,4.11651]
[1778094085258,41.38,81331.5,0.0,0.96471,4e-05,4.11128]
[1778094085593,41.38,81331.5,0.0,0.96471,4e-05,4.11128]
[1778094085763,41.38,81331.5,0.0,0.96471,4e-05,4.1114]
[1778094087488,41.38,81331.69,0.0,0.96471,4e-05,4.1109]
[1778094087587,41.38,81331.69,0.0,0.96471,4e-05,4.1109]
[1778094087693,41.38,81331.69,0.0,0.96471,4e-05,4.1109]
[1778094087825,41.38,81331.69,0.0,0.96471,4e-05,4.1109]
[1778094087926,41.38,81332.75,0.0,0.96475,4e-05,4.10749]
[1778094090367,41.38,81332.75,0.0,0.96475,4e-05,4.10764]
[1778094090466,41.38,81333.63,0.0,0.96478,4e-05,4.10483]
[1778094090580,41.38,81333.63,0.0,0.96478,4e-05,4.10483]
[1778094090715,41.38,81333.63,0.0,0.96478,4e-05,4.10483]
[1778094091391,41.38,81333.63,0.0,0.96478,4e-05,4.10483]
[1778094090817,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091463,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091533,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091641,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091742,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091749,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091808,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094092404,41.38,81331.12,0.0,0.96469,4e-05,4.11338]
[1778094091843,41.38,81330.91,0.0,0.96471,4e-05,4.11031]
[1778094092461,41.38,81330.91,0.0,0.96471,4e-05,4.11031]
[1778094092520,41.38,81330.91,0.0,0.96471,4e-05,4.11031]
[1778094092810,41.38,81330.91,0.0,0.96471,4e-05,4.11031]
[1778094092896,41.38,81330.91,0.0,0.96471,4e-05,4.11031]
[1778094092911,41.38,81329.9,0.0,0.96467,4e-05,4.11383]
[1778094099861,41.39,81330.07,0.0,0.96467,4e-05,4.11417]
[1778094104896,41.39,81329.36,0.0,0.96464,4e-05,4.11719]
[1778094110938,41.39,81330.74,0.0,0.96468,4e-05,4.11333]
[1778094112952,41.39,81332.54,0.0,0.96474,4e-05,4.10757]
[1778094113959,41.39,81330.69,0.0,0.96467,4e-05,4.1139]
[1778094115973,41.39,81333.7,0.0,0.96478,4e-05,4.10409]
[1778094117225,41.39,81333.7,0.0,0.96478,4e-05,4.10409]
[1778094120010,41.4,81339.52,0.0,0.96498,4e-05,4.08523]
[1778094121286,41.4,81339.52,0.0,0.96498,4e-05,4.08523]
[1778094121300,41.4,81341.85,0.0,0.96506,4e-05,4.07764]
[1778094123029,41.39,81349.09,0.0,0.96532,4e-05,4.05288]
[1778094124034,41.39,81351.18,0.0,0.96539,3e-05,4.04564]
[1778094125041,41.39,81360.18,0.0,0.96571,3e-05,4.01561]
[1778094126048,41.39,81362.55,0.0,0.9658,3e-05,4.00756]
[1778094127057,41.39,81359.68,0.0,0.9657,3e-05,4.01676]
[1778094129361,41.39,81359.32,0.0,0.96569,3e-05,4.01769]
[1778094129449,41.39,81353.44,0.0,0.96549,3e-05,4.03684]
[1778094135118,41.38,81352.45,0.0,0.96547,3e-05,4.0384]
[1778094136125,41.38,81354.33,0.0,0.96554,3e-05,4.0319]
[1778094141162,41.38,81354.44,0.0,0.96556,3e-05,4.03015]
[1778094142167,41.38,81351.97,0.0,0.96547,3e-05,4.03803]
[1778094143174,41.38,81347.41,0.0,0.96532,4e-05,4.05285]
[1778094144861,41.38,81347.41,0.0,0.96532,4e-05,4.05285]
[1778094146195,41.38,81343.07,0.0,0.96517,4e-05,4.06685]
[1778094147202,41.38,81341.08,0.0,0.9651,4e-05,4.07368]
[1778094148345,41.38,81341.08,0.0,0.9651,4e-05,4.07368]
[1778094148400,41.38,81340.33,0.0,0.96507,4e-05,4.07638]
[1778094149290,41.38,81340.33,0.0,0.96507,4e-05,4.07638]
[1778094149366,41.38,81345.96,0.0,0.96526,4e-05,4.05785]
[1778094151230,41.38,81351.8,0.0,0.9655,3e-05,4.03449]
[1778094156265,41.37,81353.68,0.0,0.96558,3e-05,4.02688]
[1778094160293,41.37,81355.22,0.0,0.96564,3e-05,4.02126]
[1778094160640,41.37,81355.22,0.0,0.96564,3e-05,4.02126]
[1778094161154,41.37,81355.22,0.0,0.96564,3e-05,4.02126]
[1778094162375,41.37,81355.19,0.0,0.96564,3e-05,4.02164]
[1778094162442,41.37,81355.35,0.0,0.96564,3e-05,4.02139]
[1778094168349,41.38,81357.9,0.0,0.96571,3e-05,4.0147]
[1778094169356,41.38,81356.21,0.0,0.96565,3e-05,4.02056]
[1778094171847,41.38,81355.13,0.0,0.96561,3e-05,4.02469]
[1778094177412,41.39,81355.42,0.0,0.9656,3e-05,4.02536]
[1778094181752,41.39,81354.7,0.0,0.96556,3e-05,4.02883]
[1778094183454,41.39,81360.77,0.0,0.96577,3e-05,4.00936]
[1778094184105,41.39,81360.77,0.0,0.96577,3e-05,4.00936]
[1778094186475,41.39,81357.66,0.0,0.96567,3e-05,4.01886]
[1778094190011,41.39,81358.26,0.0,0.9657,3e-05,4.01611]
[1778094196506,41.38,81357.43,0.0,0.96568,3e-05,4.01756]
[1778094197117,41.38,81357.58,0.0,0.96569,3e-05,4.01681]
[1778094197341,41.38,81357.58,0.0,0.96569,3e-05,4.01681]
[1778094197363,41.38,81357.58,0.0,0.96569,3e-05,4.01681]
[1778094197388,41.38,81364.27,0.0,0.96593,3e-05,3.9943]
[1778094198562,41.38,81375.25,0.0,0.96631,3e-05,3.95815]
[1778094199569,41.38,81376.43,0.0,0.96635,3e-05,3.95415]
[1778094202590,41.38,81377.68,0.0,0.96639,3e-05,3.94962]
[1778094206618,41.37,81385.98,0.0,0.96668,3e-05,3.92209]
[1778094208632,41.37,81387.47,0.0,0.96674,3e-05,3.91702]
[1778094209639,41.37,81393.42,0.0,0.96694,3e-05,3.8977]
[1778094210646,41.37,81396.26,0.0,0.96703,3e-05,3.88845]
[1778094212660,41.37,81397.65,0.0,0.96711,3e-05,3.88009]
[1778094217695,41.37,81395.87,0.0,0.96705,3e-05,3.88568]
[1778094219709,41.37,81397.73,0.0,0.96712,3e-05,3.87963]
[1778094224371,41.37,81398.38,0.0,0.96714,3e-05,3.87745]
[1778094224494,41.37,81398.38,0.0,0.96714,3e-05,3.87745]
[1778094224449,41.37,81398.06,0.0,0.96713,3e-05,3.87844]
[1778094231794,41.37,81398.13,0.0,0.96713,3e-05,3.87805]
[1778094236829,41.37,81389.39,0.0,0.96684,3e-05,3.90612]
[1778094238496,41.37,81389.39,0.0,0.96684,3e-05,3.90612]
[1778094238574,41.37,81385.93,0.0,0.96672,3e-05,3.91722]
[1778094239850,41.37,81387.99,0.0,0.9668,3e-05,3.91046]
[1778094242871,41.37,81386.58,0.0,0.96675,3e-05,3.91477]
[1778094244593,41.37,81386.73,0.0,0.96676,3e-05,3.91421]
[1778094244885,41.37,81393.5,0.0,0.96699,3e-05,3.89225]
[1778094245892,41.37,81395.9,0.0,0.96707,3e-05,3.88443]
[1778094246899,41.37,81395.68,0.0,0.96706,3e-05,3.88506]
[1778094250940,41.37,81399.71,0.0,0.9672,3e-05,3.87198]
[1778094251947,41.37,81403.8,0.0,0.96733,3e-05,3.85885]
[1778094252954,41.37,81402.4,0.0,0.96729,3e-05,3.86334]
[1778094254968,41.37,81403.68,0.0,0.96733,3e-05,3.85925]
[1778094258998,41.37,81398.57,0.0,0.96716,3e-05,3.87569]
[1778094261014,41.37,81400.66,0.0,0.96723,3e-05,3.86893]
[1778094262742,41.37,81401.51,0.0,0.96726,3e-05,3.8662]
[1778094265042,41.37,81399.02,0.0,0.96717,3e-05,3.87417]
[1778094267056,41.37,81396.2,0.0,0.96708,3e-05,3.88321]
[1778094268063,41.37,81394.68,0.0,0.96703,3e-05,3.88807]
[1778094268848,41.37,81394.68,0.0,0.96703,3e-05,3.88807]
[1778094269070,41.37,81396.26,0.0,0.96708,3e-05,3.88294]
[1778094274106,41.37,81394.7,0.0,0.96706,3e-05,3.88403]
[1778094274855,41.37,81394.7,0.0,0.96706,3e-05,3.88403]
[1778094280148,41.37,81393.02,0.0,0.96701,3e-05,3.88924]
[1778094282162,41.37,81394.51,0.0,0.96706,3e-05,3.88436]
[1778094282850,41.37,81394.51,0.0,0.96706,3e-05,3.88436]
[1778094283169,41.37,81390.35,0.0,0.96692,3e-05,3.89774]
[1778094284176,41.37,81384.26,0.0,0.96671,3e-05,3.91738]
[1778094285238,41.37,81384.26,0.0,0.96671,3e-05,3.91738]
[1778094285364,41.37,81384.26,0.0,0.96671,3e-05,3.91738]
[1778094285536,41.37,81384.26,0.0,0.96671,3e-05,3.91738]
[1778094285570,41.37,81368.66,0.0,0.96618,3e-05,3.96807]
[1778094286190,41.37,81368.04,0.0,0.96616,3e-05,3.96992]
[1778094287197,41.36,81357.53,0.0,0.9658,3e-05,4.00417]
[1778094288204,41.36,81355.08,0.0,0.96572,3e-05,4.01199]
[1778094289211,41.36,81357.16,0.0,0.96579,3e-05,4.00489]
[1778094292233,41.36,81355.64,0.0,0.96575,3e-05,4.00919]
[1778094293240,41.36,81347.31,0.0,0.96546,3e-05,4.03642]
[1778094294247,41.36,81339.91,0.0,0.9652,4e-05,4.06122]
[1778094295254,41.36,81333.31,0.0,0.96496,4e-05,4.08338]
[1778094296261,41.36,81330.77,0.0,0.96488,4e-05,4.0915]
[1778094299294,41.36,81324.72,0.0,0.96467,4e-05,4.11117]
[1778094301296,41.36,81320.73,0.0,0.96452,4e-05,4.12486]
[1778094302713,41.36,81319.79,0.0,0.96449,4e-05,4.12813]
[1778094303390,41.36,81319.79,0.0,0.96449,4e-05,4.12813]
[1778094303461,41.36,81317.94,0.0,0.96442,4e-05,4.13446]
[1778094303691,41.36,81317.94,0.0,0.96442,4e-05,4.13446]
[1778094305324,41.36,81308.67,0.0,0.96408,4e-05,4.16594]
[1778094306369,41.36,81308.67,0.0,0.96408,4e-05,4.16594]
[1778094306419,41.36,81305.42,0.0,0.96397,4e-05,4.17699]
[1778094308529,41.36,81305.42,0.0,0.96397,4e-05,4.17702]
[1778094311247,41.36,81304.57,0.0,0.96393,4e-05,4.17997]
[1778094313381,41.36,81301.65,0.0,0.96383,4e-05,4.18994]
[1778094317372,41.36,81302.26,0.0,0.96385,4e-05,4.18788]
[1778094317409,41.36,81304.0,0.0,0.96391,4e-05,4.18198]
[1778094322444,41.36,81303.22,0.0,0.96388,4e-05,4.18471]
[1778094327479,41.36,81303.91,0.0,0.96391,4e-05,4.18243]
[1778094328486,41.36,81308.33,0.0,0.96407,4e-05,4.16747]
[1778094329493,41.36,81313.42,0.0,0.96425,4e-05,4.15031]
[1778094334528,41.36,81312.98,0.0,0.96426,4e-05,4.14822]
[1778094335970,41.36,81313.55,0.0,0.96428,4e-05,4.14637]
[1778094336484,41.36,81313.55,0.0,0.96428,4e-05,4.14637]
[1778094336572,41.36,81316.56,0.0,0.96439,4e-05,4.1363]
[1778094337143,41.36,81316.56,0.0,0.96439,4e-05,4.1363]
[1778094337362,41.36,81316.56,0.0,0.96439,4e-05,4.1363]
[1778094338559,41.36,81327.64,0.0,0.96478,4e-05,4.09928]
[1778094339566,41.36,81329.39,0.0,0.96484,4e-05,4.09358]
[1778094340573,41.37,81326.88,0.0,0.96475,4e-05,4.10214]
[1778094341580,41.37,81328.84,0.0,0.96482,4e-05,4.09573]
[1778094346616,41.37,81329.17,0.0,0.96482,4e-05,4.09542]
[1778094349637,41.37,81327.22,0.0,0.96475,4e-05,4.10242]
[1778094351655,41.37,81330.95,0.0,0.96488,4e-05,4.09024]
[1778094356689,41.37,81332.11,0.0,0.96491,4e-05,4.08722]
[1778094357696,41.37,81335.38,0.0,0.96503,4e-05,4.07649]
[1778094358703,41.37,81339.74,0.0,0.96518,4e-05,4.06162]
[1778094359710,41.37,81341.29,0.0,0.96524,4e-05,4.05612]
[1778094365752,41.37,81339.57,0.0,0.9652,4e-05,4.05988]
[1778094370787,41.36,81346.0,0.0,0.96544,4e-05,4.03694]
[1778094371794,41.36,81347.61,0.0,0.9655,3e-05,4.03129]
[1778094374815,41.36,81350.8,0.0,0.96562,3e-05,4.01992]
[1778094375822,41.36,81352.61,0.0,0.96569,3e-05,4.01367]
[1778094376829,41.36,81358.63,0.0,0.9659,3e-05,3.99359]
[1778094378843,41.35,81360.13,0.0,0.96596,3e-05,3.9882]
[1778094381864,41.35,81361.91,0.0,0.96603,3e-05,3.98174]
[1778094382871,41.35,81360.74,0.0,0.96599,3e-05,3.98538]
[1778094383878,41.35,81356.4,0.0,0.96584,3e-05,3.99944]
[1778094384885,41.35,81353.76,0.0,0.96575,3e-05,4.00793]
[1778094386237,41.35,81356.64,0.0,0.96586,3e-05,3.99799]
[1778094386947,41.35,81359.08,0.0,0.96594,3e-05,3.98997]
[1778094390928,41.35,81360.27,0.0,0.96599,3e-05,3.98519]
[1778094395963,41.34,81359.59,0.0,0.96601,3e-05,3.98257]
[1778094398984,41.34,81357.91,0.0,0.96596,3e-05,3.9875]
[1778094399991,41.34,81356.59,0.0,0.96591,3e-05,3.99165]
[1778094400998,41.34,81350.07,0.0,0.96569,3e-05,4.01291]
[1778094402006,41.34,81346.32,0.0,0.96556,3e-05,4.02509]
[1778094404019,41.34,81345.99,0.0,0.96555,3e-05,4.02567]
[1778094406034,41.34,81342.99,0.0,0.96545,4e-05,4.03506]
[1778094407041,41.33,81336.07,0.0,0.96521,4e-05,4.05776]
[1778094408048,41.34,81331.76,0.0,0.96506,4e-05,4.07237]
[1778094410062,41.34,81330.19,0.0,0.965,4e-05,4.07803]
[1778094411069,41.34,81332.46,0.0,0.96508,4e-05,4.07011]
[1778094412077,41.33,81338.3,0.0,0.96529,4e-05,4.04999]
[1778094413083,41.33,81340.94,0.0,0.96539,4e-05,4.04092]
[1778094414092,41.33,81344.07,0.0,0.9655,4e-05,4.03026]
[1778094415097,41.33,81345.42,0.0,0.96555,3e-05,4.02579]
[1778094416104,41.33,81351.34,0.0,0.96576,3e-05,4.00571]
[1778094417291,41.33,81356.21,0.0,0.96593,3e-05,3.98945]
[1778094420745,41.33,81360.15,0.0,0.96608,3e-05,3.97589]
[1778094422373,41.33,81360.15,0.0,0.96608,3e-05,3.97571]
[1778094422505,41.33,81360.15,0.0,0.96608,3e-05,3.97571]
[1778094422586,41.33,81358.7,0.0,0.96603,3e-05,3.98028]
[1778094428564,41.32,81358.55,0.0,0.96604,3e-05,3.97982]
[1778094428593,41.32,81360.88,0.0,0.96612,3e-05,3.97199]
[1778094429018,41.32,81360.88,0.0,0.96612,3e-05,3.97199]
[1778094431798,41.32,81361.19,0.0,0.96613,3e-05,3.97044]
[1778094431953,41.32,81361.19,0.0,0.96613,3e-05,3.97044]
[1778094433223,41.32,81352.09,0.0,0.96582,3e-05,3.99997]
[1778094434230,41.32,81345.7,0.0,0.9656,3e-05,4.02083]
[1778094436244,41.32,81348.67,0.0,0.96571,3e-05,4.01051]
[1778094437251,41.32,81350.2,0.0,0.96577,3e-05,4.00522]
[1778094438711,41.32,81350.2,0.0,0.96577,3e-05,4.00522]
[1778094444748,41.31,81350.15,0.0,0.96577,3e-05,4.00453]
[1778094444792,41.31,81347.95,0.0,0.9657,3e-05,4.01156]
[1778094446316,41.31,81346.3,0.0,0.96565,3e-05,4.01653]
[1778094447323,41.31,81343.36,0.0,0.96555,3e-05,4.026]
[1778094448330,41.31,81340.92,0.0,0.96546,4e-05,4.03381]
[1778094452359,41.31,81339.52,0.0,0.96546,4e-05,4.03346]
[1778094457395,41.3,81338.63,0.0,0.96544,4e-05,4.03501]
[1778094458402,41.3,81336.1,0.0,0.96536,4e-05,4.04313]
[1778094460416,41.3,81339.74,0.0,0.96549,4e-05,4.03047]
[1778094461423,41.3,81341.79,0.0,0.96556,3e-05,4.02341]
[1778094462957,41.3,81341.04,0.0,0.96554,4e-05,4.02563]
[1778094468472,41.29,81341.65,0.0,0.96558,3e-05,4.02207]
[1778094469030,41.29,81341.65,0.0,0.96558,3e-05,4.02207]
[1778094474514,41.29,81339.74,0.0,0.96553,4e-05,4.02681]
[1778094476528,41.29,81333.93,0.0,0.96533,4e-05,4.04552]
[1778094477535,41.29,81331.09,0.0,0.96523,4e-05,4.05467]
[1778094478542,41.29,81328.52,0.0,0.96514,4e-05,4.06347]
[1778094480556,41.29,81326.98,0.0,0.96508,4e-05,4.06904]
[1778094483052,41.29,81326.72,0.0,0.96507,4e-05,4.07033]
[1778094483226,41.29,81326.72,0.0,0.96507,4e-05,4.07033]
[1778094483577,41.29,81325.66,0.0,0.96503,4e-05,4.07408]
[1778094483881,41.29,81325.66,0.0,0.96503,4e-05,4.07408]
[1778094483943,41.29,81325.66,0.0,0.96503,4e-05,4.07408]
[1778094484584,41.29,81315.56,0.0,0.96467,4e-05,4.10811]
[1778094485591,41.29,81308.58,0.0,0.96441,4e-05,4.13174]
[1778094486598,41.29,81301.59,0.0,0.96416,4e-05,4.15543]
[1778094487605,41.29,81299.44,0.0,0.96408,4e-05,4.16278]
[1778094492643,41.29,81298.8,0.0,0.96406,4e-05,4.16523]
[1778094496671,41.29,81297.12,0.0,0.96399,4e-05,4.17112]
[1778094499692,41.29,81295.7,0.0,0.96394,4e-05,4.17607]
[1778094503722,41.29,81288.24,0.0,0.96367,4e-05,4.20159]
[1778094504729,41.29,81285.04,0.0,0.96355,4e-05,4.21251]
[1778094505736,41.29,81278.15,0.0,0.9633,4e-05,4.23608]
[1778094507751,41.29,81279.51,0.0,0.96335,4e-05,4.23129]
[1778094509764,41.29,81285.77,0.0,0.96358,4e-05,4.20976]
[1778094510771,41.29,81290.75,0.0,0.96376,4e-05,4.19274]
[1778094514799,41.29,81287.02,0.0,0.96366,4e-05,4.20155]
[1778094515806,41.29,81283.01,0.0,0.96351,4e-05,4.21524]
[1778094516813,41.29,81281.36,0.0,0.96345,4e-05,4.22085]
[1778094517750,41.29,81281.36,0.0,0.96345,4e-05,4.22085]
[1778094517839,41.29,81278.56,0.0,0.96335,4e-05,4.2304]
[1778094521848,41.29,81276.6,0.0,0.96328,4e-05,4.2369]
[1778094525115,41.29,81277.09,0.0,0.9633,4e-05,4.23501]
[1778094525876,41.29,81272.55,0.0,0.96313,4e-05,4.25055]
[1778094526883,41.29,81267.11,0.0,0.96293,4e-05,4.2692]
[1778094529196,41.29,81268.07,0.0,0.96297,4e-05,4.2658]
[1778094529719,41.29,81268.07,0.0,0.96297,4e-05,4.2658]
[1778094529858,41.29,81268.07,0.0,0.96297,4e-05,4.2658]
[1778094529724,41.29,81258.22,0.0,0.9626,4e-05,4.29962]
[1778094531919,41.28,81259.54,0.0,0.96267,4e-05,4.29324]
[1778094535705,41.28,81258.67,0.0,0.96265,4e-05,4.29449]
[1778094535708,41.28,81254.34,0.0,0.9625,4e-05,4.3092]
[1778094537660,41.28,81254.34,0.0,0.9625,4e-05,4.3092]
[1778094537797,41.28,81254.34,0.0,0.9625,4e-05,4.3092]
[1778094537853,41.27,81250.51,0.0,0.96237,4e-05,4.32052]
[1778094538968,41.26,81243.6,0.0,0.96213,4e-05,4.3426]
[1778094539975,41.26,81240.78,0.0,0.96203,4e-05,4.35223]
[1778094541672,41.26,81240.78,0.0,0.96203,4e-05,4.35223]
[1778094541748,41.26,81244.04,0.0,0.96216,4e-05,4.34035]
[1778094541994,41.26,81244.04,0.0,0.96216,4e-05,4.34035]
[1778094542076,41.26,81245.84,0.0,0.96223,4e-05,4.33407]
[1778094543876,41.26,81253.64,0.0,0.96252,4e-05,4.30644]
[1778094544686,41.25,81257.41,0.0,0.96269,4e-05,4.29119]
[1778094547025,41.25,81257.9,0.0,0.96271,4e-05,4.28917]
[1778094552060,41.25,81259.06,0.0,0.96276,4e-05,4.2844]
[1778094553420,41.25,81261.69,0.0,0.96286,4e-05,4.27502]
[1778094556088,41.25,81266.01,0.0,0.96303,4e-05,4.25985]
[1778094557095,41.25,81268.91,0.0,0.96314,4e-05,4.24973]
[1778094558604,41.25,81272.99,0.0,0.96329,4e-05,4.23554]
[1778094561123,41.25,81274.4,0.0,0.96334,4e-05,4.23057]
[1778094562130,41.25,81277.66,0.0,0.96346,4e-05,4.21933]
[1778094563137,41.25,81281.64,0.0,0.96361,4e-05,4.20566]
[1778094564716,41.25,81287.09,0.0,0.96381,4e-05,4.18701]
[1778094567165,41.25,81284.71,0.0,0.96372,4e-05,4.19515]
[1778094568172,41.25,81283.04,0.0,0.96366,4e-05,4.20087]
[1778094573207,41.25,81284.26,0.0,0.96374,4e-05,4.19274]
[1778094575221,41.25,81286.78,0.0,0.96383,4e-05,4.18417]
[1778094576228,41.25,81288.03,0.0,0.96388,4e-05,4.17993]
[1778094578242,41.25,81285.85,0.0,0.96379,4e-05,4.18744]
[1778094581132,41.25,81284.91,0.0,0.96376,4e-05,4.19067]
[1778094581263,41.25,81286.52,0.0,0.96382,4e-05,4.18521]
[1778094582270,41.25,81289.42,0.0,0.96392,4e-05,4.17533]
[1778094583110,41.25,81289.42,0.0,0.96392,4e-05,4.17533]
[1778094583148,41.25,81289.42,0.0,0.96392,4e-05,4.17533]
[1778094583277,41.25,81292.42,0.0,0.96403,4e-05,4.16521]
[1778094584284,41.25,81301.73,0.0,0.96437,4e-05,4.13379]
[1778094585291,41.25,81304.46,0.0,0.96447,4e-05,4.12468]
[1778094588312,41.25,81308.41,0.0,0.9646,4e-05,4.11174]
[1778094589319,41.25,81312.77,0.0,0.96476,4e-05,4.09723]
[1778094590326,41.25,81314.96,0.0,0.96483,4e-05,4.09005]
[1778094595361,41.25,81314.87,0.0,0.96482,4e-05,4.09124]
[1778094599389,41.26,81315.89,0.0,0.96485,4e-05,4.08853]
[1778094602004,41.26,81315.79,0.0,0.96484,4e-05,4.08923]
[1778094602412,41.26,81309.57,0.0,0.9646,4e-05,4.1119]
[1778094603419,41.27,81301.51,0.0,0.9643,4e-05,4.14049]
[1778094604426,41.27,81297.31,0.0,0.96415,4e-05,4.1548]
[1778094609461,41.27,81297.55,0.0,0.96415,4e-05,4.15436]
[1778094611475,41.27,81295.86,0.0,0.96409,4e-05,4.16022]
[1778094612482,41.27,81293.89,0.0,0.96402,4e-05,4.16697]
[1778094614496,41.27,81289.12,0.0,0.96384,4e-05,4.18328]
[1778094615503,41.27,81287.57,0.0,0.96378,4e-05,4.18857]
[1778094617517,41.27,81285.48,0.0,0.96371,4e-05,4.19573]
[1778094622552,41.27,81284.33,0.0,0.96366,4e-05,4.19965]
[1778094626580,41.27,81280.51,0.0,0.96352,4e-05,4.21268]
[1778094627587,41.27,81274.88,0.0,0.96332,4e-05,4.23192]
[1778094631615,41.27,81273.69,0.0,0.96331,4e-05,4.23179]
[1778094636650,41.27,81274.05,0.0,0.96332,4e-05,4.23028]
[1778094641685,41.27,81274.98,0.0,0.96336,4e-05,4.22682]
[1778094647728,41.27,81275.79,0.0,0.96339,4e-05,4.22375]
[1778094649185,41.27,81276.26,0.0,0.96341,4e-05,4.2221]
[1778094649742,41.27,81270.75,0.0,0.96321,4e-05,4.24094]
[1778094650749,41.27,81264.15,0.0,0.96297,4e-05,4.2636]
[1778094656791,41.26,81264.9,0.0,0.963,4e-05,4.26036]
[1778094661826,41.26,81263.86,0.0,0.96297,4e-05,4.26343]
[1778094662834,41.26,81260.62,0.0,0.96285,4e-05,4.27451]
[1778094663840,41.26,81258.45,0.0,0.96277,4e-05,4.28189]
[1778094668875,41.26,81257.55,0.0,0.96274,4e-05,4.2843]
[1778094669882,41.26,81259.33,0.0,0.96281,4e-05,4.278]
[1778094671896,41.26,81261.33,0.0,0.96289,4e-05,4.27083]
[1778094676931,41.26,81261.42,0.0,0.9629,4e-05,4.26992]
[1778094681966,41.25,81261.66,0.0,0.96291,4e-05,4.26851]
[1778094683980,41.25,81259.54,0.0,0.96284,4e-05,4.2756]
[1778094687002,41.25,81256.33,0.0,0.96272,4e-05,4.28633]
[1778094692036,41.25,81256.07,0.0,0.96275,4e-05,4.28249]
[1778094697071,41.25,81255.17,0.0,0.96272,4e-05,4.28492]
[1778094701099,41.25,81248.33,0.0,0.96247,4e-05,4.30808]
[1778094702106,41.25,81244.16,0.0,0.96232,4e-05,4.32245]
[1778094704120,41.24,81244.04,0.0,0.96232,4e-05,4.32248]
[1778094706134,41.24,81246.58,0.0,0.96242,4e-05,4.31322]
[1778094707141,41.24,81245.16,0.0,0.96237,4e-05,4.31797]
[1778094708148,41.24,81243.64,0.0,0.96231,4e-05,4.32307]
[1778094709469,41.24,81243.64,0.0,0.96231,4e-05,4.32307]
[1778094709917,41.24,81242.04,0.0,0.96225,4e-05,4.32824]
[1778094711027,41.24,81235.43,0.0,0.96201,4e-05,4.35114]
[1778094712176,41.24,81230.71,0.0,0.96183,4e-05,4.36744]
[1778094713183,41.24,81232.46,0.0,0.9619,4e-05,4.36104]
[1778094714190,41.24,81236.09,0.0,0.96204,4e-05,4.34805]
[1778094715197,41.24,81237.44,0.0,0.96209,4e-05,4.34306]
[1778094717986,41.24,81237.29,0.0,0.96209,4e-05,4.34333]
[1778094720069,41.23,81235.43,0.0,0.96203,4e-05,4.3489]
[1778094722246,41.23,81231.68,0.0,0.96189,4e-05,4.36156]
[1778094724260,41.23,81233.56,0.0,0.96197,4e-05,4.35445]
[1778094725267,41.23,81236.08,0.0,0.96207,4e-05,4.34535]
[1778094726274,41.23,81238.52,0.0,0.96216,4e-05,4.33656]
[1778094727281,41.23,81235.36,0.0,0.96205,4e-05,4.34738]
[1778094728288,41.23,81233.01,0.0,0.96196,4e-05,4.35538]
[1778094730145,41.23,81232.23,0.0,0.96193,4e-05,4.35788]
[1778094735339,41.22,81232.8,0.0,0.96197,4e-05,4.35432]
[1778094739367,41.22,81230.96,0.0,0.96191,4e-05,4.35976]
[1778094740374,41.22,81227.98,0.0,0.9618,4e-05,4.36997]
[1778094745409,41.21,81227.27,0.0,0.96179,4e-05,4.37108]
[1778094748442,41.21,81227.18,0.0,0.96179,4e-05,4.37055]
[1778094750242,41.21,81227.71,0.0,0.96182,4e-05,4.36813]
[1778094750275,41.21,81227.71,0.0,0.96182,4e-05,4.36813]
[1778094750658,41.21,81226.38,0.0,0.96177,4e-05,4.37253]
[1778094754473,41.21,81224.58,0.0,0.96175,4e-05,4.37369]
[1778094755480,41.2,81209.65,0.0,0.96117,4e-05,4.42615]
[1778094756487,41.2,81203.02,0.0,0.96092,4e-05,4.44933]
[1778094757494,41.2,81201.2,0.0,0.96085,4e-05,4.4554]
[1778094759508,41.2,81203.17,0.0,0.96094,4e-05,4.44755]
[1778094764543,41.19,81201.38,0.0,0.96089,4e-05,4.45188]
[1778094767314,41.19,81201.63,0.0,0.96091,4e-05,4.45016]
[1778094767345,41.19,81201.63,0.0,0.96091,4e-05,4.45016]
[1778094768047,41.19,81189.18,0.0,0.96043,4e-05,4.49424]
[1778094768825,41.19,81183.3,0.0,0.9602,4e-05,4.51488]
[1778094771592,41.18,81185.59,0.0,0.96031,4e-05,4.50513]
[1778094772599,41.18,81183.69,0.0,0.96024,4e-05,4.51146]
[1778094777634,41.17,81184.86,0.0,0.96031,4e-05,4.50471]
[1778094782669,41.17,81186.25,0.0,0.96039,4e-05,4.49725]
[1778094784081,41.17,81184.54,0.0,0.96033,4e-05,4.50291]
[1778094789719,41.16,81183.39,0.0,0.96032,4e-05,4.50407]
[1778094792740,41.15,81185.88,0.0,0.96043,4e-05,4.49365]
[1778094795761,41.15,81187.37,0.0,0.96051,4e-05,4.48688]
[1778094796768,41.15,81197.95,0.0,0.96093,4e-05,4.44859]
[1778094797866,41.15,81197.95,0.0,0.96093,4e-05,4.44859]
[1778094797966,41.15,81200.72,0.0,0.96104,4e-05,4.43832]
[1778094801866,41.14,81201.32,0.0,0.96107,4e-05,4.43503]
[1778094801908,41.14,81205.27,0.0,0.96123,4e-05,4.42061]
[1778094803006,41.14,81205.27,0.0,0.96123,4e-05,4.42061]
[1778094803076,41.14,81205.27,0.0,0.96123,4e-05,4.42061]
[1778094803058,41.14,81207.48,0.0,0.96132,4e-05,4.4124]
[1778094804824,41.14,81211.63,0.0,0.96149,4e-05,4.39701]
[1778094809859,41.13,81211.16,0.0,0.96149,4e-05,4.39708]
[1778094812880,41.13,81209.56,0.0,0.96147,4e-05,4.39773]
[1778094814116,41.13,81209.56,0.0,0.96147,4e-05,4.39773]
[1778094814123,41.13,81209.56,0.0,0.96147,4e-05,4.39773]
[1778094815901,41.13,81212.08,0.0,0.96158,4e-05,4.38787]
[1778094816908,41.13,81217.16,0.0,0.96178,4e-05,4.36965]
[1778094817862,41.13,81217.16,0.0,0.96178,4e-05,4.36965]
[1778094820074,41.12,81216.25,0.0,0.96175,4e-05,4.37232]
[1778094825974,41.12,81216.97,0.0,0.96179,4e-05,4.36788]
[1778094831009,41.11,81210.35,0.0,0.96155,4e-05,4.38989]
[1778094832016,41.11,81207.64,0.0,0.96145,4e-05,4.39918]
[1778094832266,41.11,81207.64,0.0,0.96145,4e-05,4.39918]
[1778094838058,41.11,81208.63,0.0,0.96151,4e-05,4.39381]
[1778094843093,41.1,81207.06,0.0,0.96147,4e-05,4.39782]
[1778094848128,41.1,81209.56,0.0,0.96158,4e-05,4.38741]
[1778094849135,41.1,81207.82,0.0,0.96152,4e-05,4.39327]
[1778094850142,41.1,81210.2,0.0,0.96161,4e-05,4.38455]
[1778094850727,41.1,81210.2,0.0,0.96161,4e-05,4.38455]
[1778094856184,41.09,81212.17,0.0,0.96171,4e-05,4.37589]
[1778094861751,41.09,81211.5,0.0,0.96169,4e-05,4.37715]
[1778094861839,41.09,81209.57,0.0,0.96162,4e-05,4.38341]
[1778094865247,41.08,81211.17,0.0,0.96169,4e-05,4.3769]
[1778094867798,41.08,81211.61,0.0,0.96171,4e-05,4.37507]
[1778094872297,41.08,81214.41,0.0,0.96187,4e-05,4.35951]
[1778094874013,41.08,81214.41,0.0,0.96187,4e-05,4.35951]
[1778094874099,41.08,81220.71,0.0,0.96212,4e-05,4.33684]
[1778094875325,41.08,81222.3,0.0,0.96218,4e-05,4.33104]
[1778094877339,41.07,81226.87,0.0,0.96236,4e-05,4.31462]
[1778094878346,41.07,81229.59,0.0,0.96246,4e-05,4.30492]
[1778094879353,41.07,81231.21,0.0,0.96253,4e-05,4.29909]
[1778094880238,41.07,81231.21,0.0,0.96253,4e-05,4.29909]
[1778094881412,41.07,81231.16,0.0,0.96253,4e-05,4.29911]
[1778094885395,41.07,81233.69,0.0,0.96263,4e-05,4.28955]
[1778094886400,41.07,81233.69,0.0,0.96263,4e-05,4.28955]
[1778094889423,41.07,81229.83,0.0,0.96249,4e-05,4.30247]
[1778094890430,41.07,81227.07,0.0,0.96239,4e-05,4.31199]
[1778094895465,41.07,81227.26,0.0,0.9624,4e-05,4.3105]
[1778094897247,41.07,81227.26,0.0,0.9624,4e-05,4.3105]
[1778094899865,41.06,81227.27,0.0,0.96241,4e-05,4.30996]
[1778094899949,41.06,81228.42,0.0,0.96246,4e-05,4.30561]
[1778094901508,41.06,81220.18,0.0,0.96215,4e-05,4.3343]
[1778094903651,41.06,81220.82,0.0,0.96217,4e-05,4.3319]
[1778094903756,41.06,81220.82,0.0,0.96217,4e-05,4.3319]
[1778094903868,41.06,81220.82,0.0,0.96217,4e-05,4.3319]
[1778094903969,41.06,81222.53,0.0,0.96224,4e-05,4.3255]
[1778094905537,41.06,81226.77,0.0,0.9624,4e-05,4.31044]
[1778094908588,41.06,81229.63,0.0,0.96252,4e-05,4.30009]
[1778094908615,41.06,81229.63,0.0,0.96252,4e-05,4.30009]
[1778094908640,41.06,81229.63,0.0,0.96252,4e-05,4.30009]
[1778094908689,41.06,81229.83,0.0,0.96253,4e-05,4.29908]
[1778094910155,41.06,81229.83,0.0,0.96253,4e-05,4.29908]
[1778094910224,41.06,81229.73,0.0,0.96253,4e-05,4.29929]
[1778094910362,41.06,81229.73,0.0,0.96253,4e-05,4.29929]
[1778094915607,41.06,81227.34,0.0,0.96244,4e-05,4.30672]
[1778094917621,41.05,81222.87,0.0,0.96228,4e-05,4.32204]
[1778094918455,41.05,81222.87,0.0,0.96228,4e-05,4.32204]
[1778094918568,41.05,81222.87,0.0,0.96228,4e-05,4.32204]
[1778094918617,41.05,81222.87,0.0,0.96228,4e-05,4.32204]
[1778094918669,41.05,81218.64,0.0,0.96212,4e-05,4.3367]
[1778094924670,41.05,81216.61,0.0,0.96205,4e-05,4.34258]
[1778094927730,41.05,81216.52,0.0,0.96206,4e-05,4.34246]
[1778094927776,41.05,81216.52,0.0,0.96206,4e-05,4.34246]
[1778094927865,41.05,81216.52,0.0,0.96206,4e-05,4.34246]
[1778094927966,41.05,81202.59,0.0,0.96152,4e-05,4.39135]
[1778094930055,41.05,81202.59,0.0,0.96153,4e-05,4.39107]
[1778094930124,41.05,81202.59,0.0,0.96153,4e-05,4.39107]
[1778094931721,41.04,81190.58,0.0,0.9611,4e-05,4.42878]
[1778094932728,41.04,81187.51,0.0,0.96099,4e-05,4.43937]
[1778094935750,41.04,81183.45,0.0,0.96084,4e-05,4.45273]
[1778094938770,41.04,81175.91,0.0,0.96056,4e-05,4.47854]
[1778094939772,41.04,81175.91,0.0,0.96056,4e-05,4.47854]
[1778094939802,41.04,81175.91,0.0,0.96056,4e-05,4.47854]
[1778094939876,41.04,81175.91,0.0,0.96056,4e-05,4.47854]
[1778094939953,41.03,81171.62,0.0,0.96039,4e-05,4.49353]
[1778094943063,41.03,81172.89,0.0,0.96045,4e-05,4.48802]
[1778094943116,41.03,81172.89,0.0,0.96045,4e-05,4.48802]
[1778094943164,41.03,81173.45,0.0,0.96048,4e-05,4.48555]
[1778094944688,41.03,81173.45,0.0,0.96048,4e-05,4.4851]
[1778094944862,41.03,81173.45,0.0,0.96048,4e-05,4.4851]
[1778094945212,41.03,81173.45,0.0,0.96048,4e-05,4.4851]
[1778094945364,41.03,81176.01,0.0,0.96059,4e-05,4.47545]
[1778094946833,41.03,81181.57,0.0,0.96082,4e-05,4.45463]
[1778094947840,41.02,81195.77,0.0,0.96138,4e-05,4.40358]
[1778094948847,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949532,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949580,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949585,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949615,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949637,41.02,81198.57,0.0,0.96149,4e-05,4.39334]
[1778094949854,41.02,81200.65,0.0,0.96157,4e-05,4.38567]
[1778094954455,41.02,81202.78,0.0,0.96167,4e-05,4.37702]
[1778094954612,41.02,81202.78,0.0,0.96167,4e-05,4.37702]
[1778094954889,41.02,81202.22,0.0,0.96165,4e-05,4.37873]
[1778094959647,41.01,81203.12,0.0,0.96169,4e-05,4.37446]
[1778094959695,41.01,81203.12,0.0,0.96169,4e-05,4.37446]
[1778094959866,41.01,81203.12,0.0,0.96169,4e-05,4.37446]
[1778094965254,41.01,81204.35,0.0,0.96176,4e-05,4.36879]
[1778094965363,41.01,81203.84,0.0,0.96174,4e-05,4.37034]
[1778094965395,41.01,81203.84,0.0,0.96174,4e-05,4.37034]
[1778094965438,41.01,81203.84,0.0,0.96174,4e-05,4.37034]
[1778094965612,41.01,81203.84,0.0,0.96174,4e-05,4.37034]
[1778094965968,41.01,81204.39,0.0,0.96176,4e-05,4.36813]
[1778094971003,41.01,81205.36,0.0,0.96181,4e-05,4.36344]
[1778094974024,41.0,81209.28,0.0,0.96197,4e-05,4.34889]
[1778094975031,41.0,81216.39,0.0,0.96225,4e-05,4.32366]
[1778094975669,41.0,81216.39,0.0,0.96225,4e-05,4.32366]
[1778094975670,41.0,81216.39,0.0,0.96225,4e-05,4.32366]
[1778094975722,41.0,81216.39,0.0,0.96225,4e-05,4.32366]
[1778094975870,41.0,81216.39,0.0,0.96225,4e-05,4.32366]
[1778094976040,41.0,81220.26,0.0,0.9624,4e-05,4.30991]
[1778094977254,41.0,81220.26,0.0,0.9624,4e-05,4.30991]
[1778094977297,41.0,81207.57,0.0,0.96191,4e-05,4.35433]
[1778094977363,41.0,81207.57,0.0,0.96191,4e-05,4.35433]
[1778094980067,41.0,81204.32,0.0,0.9618,4e-05,4.36514]
[1778094981466,41.0,81203.87,0.0,0.96178,4e-05,4.36648]
[1778094981538,41.0,81203.87,0.0,0.96178,4e-05,4.36648]
[1778094981614,41.0,81203.87,0.0,0.96178,4e-05,4.36648]
[1778094982081,41.0,81203.34,0.0,0.96176,4e-05,4.3681]
[1778094983712,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094983744,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094983872,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094984068,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094984118,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094984276,41.0,81203.18,0.0,0.96176,4e-05,4.36841]
[1778094984124,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984536,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984617,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984727,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984772,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984866,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984911,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094984934,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094985020,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094985116,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094985169,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094985280,41.0,81202.7,0.0,0.96174,4e-05,4.36985]
[1778094985319,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985370,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985413,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985430,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985619,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985754,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094985888,41.0,81205.23,0.0,0.96184,4e-05,4.36066]
[1778094986109,40.99,81205.23,0.0,0.96185,4e-05,4.3604]
[1778094987862,40.99,81205.84,0.0,0.96187,4e-05,4.358]
[1778094987973,40.99,81205.84,0.0,0.96187,4e-05,4.358]
[1778094988025,40.99,81205.84,0.0,0.96187,4e-05,4.358]
[1778094988244,40.99,81205.84,0.0,0.96187,4e-05,4.358]
[1778094988340,40.99,81205.84,0.0,0.96187,4e-05,4.358]
[1778094988346,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094988366,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094988457,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094988478,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094989865,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094989979,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094990031,40.99,81204.71,0.0,0.96183,4e-05,4.36176]
[1778094990137,40.99,81204.25,0.0,0.96182,4e-05,4.3629]
[1778094991862,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094991914,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094991948,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094991992,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094992088,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094992115,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094992197,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094992237,40.99,81204.36,0.0,0.96186,4e-05,4.35822]
[1778094992297,40.99,81203.4,0.0,0.96182,4e-05,4.36137]
[1778094994302,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094994406,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094994581,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094994626,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094994865,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094995330,40.99,81203.4,0.0,0.96183,4e-05,4.36113]
[1778094995173,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995367,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995443,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995466,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995549,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995621,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094995898,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094996336,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094996180,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996364,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996460,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996530,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996589,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996619,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996669,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094996716,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094997187,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997521,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997589,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997605,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997621,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997683,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094997729,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094998194,40.99,81221.86,0.0,0.96254,4e-05,4.29521]
[1778094999863,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778094999914,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778094999950,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778094999999,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778095000112,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778095000223,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778095000273,40.99,81221.86,0.0,0.96254,4e-05,4.29508]
[1778095000324,40.99,81226.01,0.0,0.9627,4e-05,4.28045]
[1778095003218,40.98,81227.23,0.0,0.96275,4e-05,4.27597]
[1778095003338,40.98,81227.23,0.0,0.96275,4e-05,4.27597]
[1778095003317,40.98,81227.57,0.0,0.96277,4e-05,4.27468]
[1778095003367,40.98,81227.57,0.0,0.96277,4e-05,4.27468]
[1778095003440,40.98,81227.57,0.0,0.96277,4e-05,4.27468]
[1778095003490,40.98,81227.57,0.0,0.96277,4e-05,4.27468]
[1778095004271,40.98,81227.57,0.0,0.96277,4e-05,4.27468]
[1778095004323,40.98,81228.26,0.0,0.96279,4e-05,4.27218]
[1778095004384,40.98,81228.26,0.0,0.96279,4e-05,4.27218]
[1778095004385,40.98,81228.26,0.0,0.96279,4e-05,4.27218]
[1778095004407,40.98,81228.26,0.0,0.96279,4e-05,4.27218]
[1778095004619,40.98,81228.26,0.0,0.96279,4e-05,4.27218]
[1778095005243,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005454,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005584,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005620,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005622,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005689,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005788,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005865,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005915,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095005965,40.98,81228.37,0.0,0.9628,4e-05,4.2717]
[1778095006250,40.98,81229.06,0.0,0.96282,4e-05,4.2692]
[1778095008307,40.98,81229.21,0.0,0.96283,4e-05,4.26859]
[1778095009864,40.98,81228.73,0.0,0.96282,4e-05,4.27008]
[1778095010278,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010408,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010455,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010539,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010619,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010755,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095010812,40.98,81230.41,0.0,0.96288,4e-05,4.26414]
[1778095011285,40.98,81234.6,0.0,0.96304,4e-05,4.2495]
[1778095012292,40.98,81237.37,0.0,0.96314,4e-05,4.23983]
[1778095013864,40.98,81237.2,0.0,0.96314,4e-05,4.24038]
[1778095013977,40.98,81237.2,0.0,0.96314,4e-05,4.24038]
[1778095014027,40.98,81237.2,0.0,0.96314,4e-05,4.24038]
[1778095015863,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095015915,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095015978,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095016114,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095016199,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095016250,40.98,81237.84,0.0,0.96316,4e-05,4.23808]
[1778095018201,40.98,81238.04,0.0,0.96317,4e-05,4.23735]
[1778095018456,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018568,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018611,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018722,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018778,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018862,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095018990,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095019102,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095021647,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095021760,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095021853,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095021870,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095021965,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022047,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022114,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022178,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022283,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022363,40.98,81239.23,0.0,0.96322,4e-05,4.23305]
[1778095022362,40.98,81240.4,0.0,0.96326,4e-05,4.22897]
[1778095022472,40.98,81240.4,0.0,0.96326,4e-05,4.22897]
[1778095022614,40.98,81240.4,0.0,0.96326,4e-05,4.22897]
[1778095022711,40.98,81240.4,0.0,0.96326,4e-05,4.22897]
[1778095022747,40.98,81240.4,0.0,0.96326,4e-05,4.22897]
[1778095028406,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095029923,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095029952,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095029975,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095030113,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095030169,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095030293,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095030305,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095030913,40.98,81242.51,0.0,0.96334,4e-05,4.22153]
[1778095031017,40.98,81242.51,0.0,0.96334,4e-05,4.22153]
[1778095033861,40.98,81242.23,0.0,0.96333,4e-05,4.22247]
[1778095039483,40.98,81245.34,0.0,0.96345,4e-05,4.21165]
[1778095043865,40.98,81243.38,0.0,0.96337,4e-05,4.2184]
[1778095048131,40.98,81243.11,0.0,0.96336,4e-05,4.21933]
[1778095048214,40.98,81243.53,0.0,0.96338,4e-05,4.21786]
[1778095049278,40.98,81243.53,0.0,0.96338,4e-05,4.21786]
[1778095049294,40.98,81243.53,0.0,0.96338,4e-05,4.21786]
[1778095049327,40.98,81246.17,0.0,0.96348,4e-05,4.20874]
[1778095051852,40.98,81246.13,0.0,0.96348,4e-05,4.20887]
[1778095052001,40.98,81246.13,0.0,0.96348,4e-05,4.20887]
[1778095052048,40.98,81248.52,0.0,0.9636,4e-05,4.19667]
[1778095052414,40.98,81248.52,0.0,0.9636,4e-05,4.19667]
[1778095052916,40.98,81248.52,0.0,0.9636,4e-05,4.19667]
[1778095052995,40.98,81236.96,0.0,0.96317,4e-05,4.23661]
[1778095054588,40.98,81232.15,0.0,0.96299,4e-05,4.25332]
[1778095055595,40.98,81231.35,0.0,0.96296,4e-05,4.25607]
[1778095058306,40.98,81230.69,0.0,0.96293,4e-05,4.2583]
[1778095060681,40.98,81230.53,0.0,0.96293,4e-05,4.25871]
[1778095062645,40.98,81228.84,0.0,0.96287,4e-05,4.2643]
[1778095063652,40.98,81219.59,0.0,0.96252,4e-05,4.2965]
[1778095064659,40.98,81216.71,0.0,0.96241,4e-05,4.3065]
[1778095065666,40.98,81217.9,0.0,0.96246,4e-05,4.30219]
[1778095066843,40.98,81217.9,0.0,0.96246,4e-05,4.30219]
[1778095067261,40.98,81217.9,0.0,0.96246,4e-05,4.30219]
[1778095067557,40.98,81218.55,0.0,0.96248,4e-05,4.29962]
[1778095068690,40.98,81232.09,0.0,0.963,4e-05,4.25226]
[1778095069697,40.98,81230.71,0.0,0.96295,4e-05,4.25692]
[1778095070704,40.98,81230.51,0.0,0.96294,4e-05,4.25755]
[1778095072316,40.98,81230.51,0.0,0.96294,4e-05,4.25755]
[1778095073309,40.98,81230.8,0.0,0.96295,4e-05,4.25641]
[1778095073871,40.97,81230.58,0.0,0.96294,4e-05,4.2571]
[1778095074001,40.97,81230.58,0.0,0.96294,4e-05,4.2571]
[1778095074082,40.97,81233.2,0.0,0.96304,4e-05,4.24793]
[1778095078200,40.97,81234.2,0.0,0.96308,4e-05,4.24433]
[1778095081781,40.97,81232.82,0.0,0.96303,4e-05,4.24882]
[1778095086816,40.97,81232.61,0.0,0.96303,4e-05,4.24927]
[1778095090844,40.97,81231.09,0.0,0.96297,4e-05,4.25431]
[1778095093865,40.97,81233.53,0.0,0.96307,4e-05,4.24565]
[1778095096303,40.97,81234.68,0.0,0.96311,4e-05,4.24161]
[1778095101921,40.97,81234.45,0.0,0.96311,4e-05,4.24208]
[1778095107158,40.97,81233.39,0.0,0.96307,4e-05,4.24558]
[1778095107308,40.97,81233.39,0.0,0.96307,4e-05,4.24558]
[1778095107376,40.97,81229.76,0.0,0.96293,4e-05,4.25814]
[1778095108970,40.97,81234.0,0.0,0.96309,4e-05,4.24325]
[1778095111991,40.97,81237.01,0.0,0.96324,4e-05,4.2287]
[1778095112516,40.97,81237.01,0.0,0.96324,4e-05,4.2287]
[1778095112998,40.97,81238.32,0.0,0.96329,4e-05,4.22415]
[1778095114005,40.97,81241.75,0.0,0.96342,4e-05,4.21228]
[1778095115012,40.97,81246.58,0.0,0.9636,4e-05,4.19563]
[1778095116019,40.97,81245.31,0.0,0.96355,4e-05,4.20004]
[1778095116569,40.97,81245.31,0.0,0.96355,4e-05,4.20004]
[1778095121054,40.97,81238.16,0.0,0.96328,4e-05,4.22485]
[1778095122061,40.97,81236.21,0.0,0.96321,4e-05,4.23158]
[1778095123310,40.97,81236.21,0.0,0.96321,4e-05,4.23158]
[1778095126302,40.97,81235.16,0.0,0.96317,4e-05,4.23513]
[1778095129707,40.97,81235.99,0.0,0.9632,4e-05,4.23213]
[1778095130118,40.97,81237.37,0.0,0.96325,4e-05,4.22732]
[1778095130857,40.97,81237.37,0.0,0.96325,4e-05,4.22732]
[1778095130862,40.97,81237.37,0.0,0.96325,4e-05,4.22732]
[1778095131126,40.97,81241.48,0.0,0.96341,4e-05,4.21309]
[1778095132133,40.97,81244.79,0.0,0.96353,4e-05,4.20168]
[1778095133140,40.97,81246.96,0.0,0.96361,4e-05,4.19423]
[1778095134147,40.97,81250.18,0.0,0.96373,4e-05,4.18319]
[1778095135154,40.97,81252.24,0.0,0.96381,4e-05,4.17617]
[1778095137168,40.97,81250.16,0.0,0.96373,4e-05,4.18344]
[1778095138175,40.97,81251.57,0.0,0.96378,4e-05,4.17864]
[1778095141196,40.97,81249.55,0.0,0.9637,4e-05,4.18576]
[1778095144217,40.97,81256.28,0.0,0.96395,4e-05,4.16282]
[1778095145224,40.97,81259.45,0.0,0.96406,4e-05,4.15206]
[1778095150259,40.97,81258.63,0.0,0.96403,4e-05,4.15537]
[1778095152273,40.97,81262.37,0.0,0.96416,4e-05,4.14279]
[1778095153280,40.97,81265.17,0.0,0.96426,4e-05,4.13336]
[1778095157308,40.97,81263.82,0.0,0.96421,4e-05,4.13849]
[1778095162344,40.98,81263.57,0.0,0.96419,4e-05,4.13995]
[1778095164358,40.98,81266.8,0.0,0.96431,4e-05,4.1292]
[1778095169393,40.98,81260.86,0.0,0.96409,4e-05,4.15014]
[1778095172414,40.98,81259.48,0.0,0.96406,4e-05,4.15121]
[1778095174428,40.98,81262.29,0.0,0.96416,4e-05,4.14182]
[1778095175435,40.98,81264.05,0.0,0.96423,4e-05,4.13594]
[1778095180472,40.98,81264.84,0.0,0.96425,4e-05,4.13389]
[1778095183868,40.98,81265.33,0.0,0.96426,4e-05,4.13262]
[1778095184530,40.98,81277.97,0.0,0.96472,4e-05,4.0899]
[1778095185221,40.98,81277.97,0.0,0.96472,4e-05,4.0899]
[1778095185284,40.98,81277.97,0.0,0.96472,4e-05,4.0899]
[1778095185367,40.98,81277.97,0.0,0.96472,4e-05,4.0899]
[1778095185441,40.98,81277.97,0.0,0.96472,4e-05,4.0899]
[1778095185526,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185556,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185614,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185623,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185757,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185846,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095185867,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095186378,40.98,81279.41,0.0,0.96478,4e-05,4.08466]
[1778095186513,40.98,81279.76,0.0,0.96479,4e-05,4.08314]
[1778095187521,40.98,81284.07,0.0,0.96495,4e-05,4.06827]
[1778095188177,40.98,81284.07,0.0,0.96495,4e-05,4.06827]
[1778095188336,40.98,81284.07,0.0,0.96495,4e-05,4.06827]
[1778095188365,40.98,81284.07,0.0,0.96495,4e-05,4.06827]
[1778095188448,40.98,81284.07,0.0,0.96495,4e-05,4.06827]
[1778095188527,40.98,81284.92,0.0,0.96498,4e-05,4.0651]
[1778095189717,40.98,81285.5,0.0,0.96501,4e-05,4.06285]
[1778095189843,40.98,81285.5,0.0,0.96501,4e-05,4.06285]
[1778095189866,40.98,81285.5,0.0,0.96501,4e-05,4.06285]
[1778095189884,40.98,81285.5,0.0,0.96501,4e-05,4.06285]
[1778095190541,40.98,81287.22,0.0,0.96507,4e-05,4.05676]
[1778095192374,40.98,81287.22,0.0,0.96507,4e-05,4.05676]
[1778095194781,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095194792,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095194904,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095195014,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095195112,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095195188,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095195506,40.98,81286.62,0.0,0.96506,4e-05,4.0582]
[1778095195510,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195573,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195612,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195683,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195712,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195792,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195862,40.98,81291.98,0.0,0.96525,4e-05,4.03988]
[1778095195884,40.98,81296.97,0.0,0.96543,4e-05,4.02318]
[1778095198375,40.98,81296.9,0.0,0.96542,4e-05,4.02367]
[1778095198464,40.98,81297.32,0.0,0.96543,4e-05,4.02287]
[1778095202529,40.98,81298.2,0.0,0.96546,4e-05,4.02055]
[1778095201618,40.98,81302.12,0.0,0.9656,4e-05,4.00724]
[1778095202614,40.98,81302.12,0.0,0.9656,4e-05,4.00724]
[1778095202660,40.98,81302.12,0.0,0.9656,4e-05,4.00724]
[1778095202862,40.98,81302.12,0.0,0.9656,4e-05,4.00724]
[1778095202948,40.98,81301.95,0.0,0.9656,4e-05,4.00737]
[1778095205849,40.98,81301.83,0.0,0.96559,4e-05,4.00757]
[1778095205864,40.98,81301.83,0.0,0.96559,4e-05,4.00757]
[1778095205871,40.98,81301.83,0.0,0.96559,4e-05,4.00757]
[1778095205917,40.98,81301.83,0.0,0.96559,4e-05,4.00757]
[1778095206114,40.98,81301.83,0.0,0.96559,4e-05,4.00757]
[1778095206199,40.98,81301.71,0.0,0.96559,4e-05,4.00756]
[1778095211689,40.97,81301.95,0.0,0.96561,4e-05,4.00573]
[1778095214928,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095214980,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095214995,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095215041,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095215111,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095215142,40.97,81299.93,0.0,0.96555,4e-05,4.01165]
[1778095216393,40.97,81299.93,0.0,0.96555,4e-05,4.01165]
[1778095222330,40.97,81301.05,0.0,0.9656,4e-05,4.00688]
[1778095222414,40.97,81301.05,0.0,0.9656,4e-05,4.00688]
[1778095222445,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095222620,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095222740,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095222856,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095222864,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095223363,40.97,81300.88,0.0,0.9656,4e-05,4.00704]
[1778095223419,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095223958,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095223988,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095224122,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095224316,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095224410,40.97,81310.0,0.0,0.96593,4e-05,3.97631]
[1778095225153,40.97,81310.0,0.0,0.96593,4e-05,3.97631]
[1778095225267,40.97,81310.0,0.0,0.96593,4e-05,3.97631]
[1778095225306,40.97,81310.0,0.0,0.96593,4e-05,3.97631]
[1778095225366,40.97,81310.0,0.0,0.96593,4e-05,3.97631]
[1778095225368,40.96,81310.43,0.0,0.96594,4e-05,3.97471]
[1778095227990,40.96,81312.2,0.0,0.96601,4e-05,3.96869]
[1778095228112,40.96,81312.2,0.0,0.96601,4e-05,3.96869]
[1778095228155,40.96,81312.2,0.0,0.96601,4e-05,3.96869]
[1778095228362,40.96,81312.2,0.0,0.96601,4e-05,3.96869]
[1778095228429,40.96,81313.09,0.0,0.96604,3e-05,3.96545]
[1778095231584,40.96,81312.8,0.0,0.96603,3e-05,3.96628]
[1778095231613,40.96,81312.74,0.0,0.96603,3e-05,3.96635]
[1778095231708,40.96,81312.74,0.0,0.96603,3e-05,3.96635]
[1778095231759,40.96,81312.74,0.0,0.96603,3e-05,3.96635]
[1778095231816,40.96,81312.74,0.0,0.96603,3e-05,3.96635]
[1778095231864,40.96,81312.74,0.0,0.96603,3e-05,3.96635]
[1778095231917,40.96,81312.87,0.0,0.96607,3e-05,3.96192]
[1778095238012,40.96,81313.76,0.0,0.96611,3e-05,3.95833]
[1778095238061,40.96,81313.76,0.0,0.96611,3e-05,3.95833]
[1778095238113,40.96,81313.76,0.0,0.96611,3e-05,3.95833]
[1778095238558,40.96,81313.76,0.0,0.96611,3e-05,3.95833]
[1778095238212,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095238609,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095238862,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095238874,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095238947,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095239113,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095239374,40.96,81313.96,0.0,0.96611,3e-05,3.95743]
[1778095239474,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095239613,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095239634,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095239693,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095239862,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095239879,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240030,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240083,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240112,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240194,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240362,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240396,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240433,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240463,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095240783,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095240793,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095240875,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095240899,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095240999,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241105,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241113,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241219,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241362,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241478,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241541,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241562,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095241947,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242023,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242113,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242225,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242296,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242362,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242474,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242587,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242575,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095242617,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095242731,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095242776,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095242996,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095243098,40.96,81293.84,0.0,0.96541,4e-05,4.0235]
[1778095245864,40.96,81293.47,0.0,0.9654,4e-05,4.02474]
[1778095245975,40.96,81293.47,0.0,0.9654,4e-05,4.02474]
[1778095245991,40.96,81293.47,0.0,0.9654,4e-05,4.02474]
[1778095246076,40.95,81293.21,0.0,0.9654,4e-05,4.02491]
[1778095249380,40.95,81292.93,0.0,0.96539,4e-05,4.02562]
[1778095249498,40.95,81292.93,0.0,0.96539,4e-05,4.02562]
[1778095249600,40.95,81291.96,0.0,0.96536,4e-05,4.0284]
[1778095249729,40.95,81291.96,0.0,0.96536,4e-05,4.0284]
[1778095249863,40.95,81291.96,0.0,0.96536,4e-05,4.0284]
[1778095249979,40.95,81291.96,0.0,0.96536,4e-05,4.0284]
[1778095250079,40.95,81291.96,0.0,0.96536,4e-05,4.0284]
[1778095250080,40.95,81291.99,0.0,0.96537,4e-05,4.02806]
[1778095256000,40.95,81291.51,0.0,0.96536,4e-05,4.02825]
[1778095258318,40.95,81291.09,0.0,0.96535,4e-05,4.02942]
[1778095261872,40.94,81289.98,0.0,0.96532,4e-05,4.03217]
[1778095262541,40.94,81292.19,0.0,0.9654,4e-05,4.02452]
[1778095264700,40.94,81291.39,0.0,0.96538,4e-05,4.02673]
[1778095270099,40.94,81292.62,0.0,0.96544,4e-05,4.02123]
[1778095273314,40.94,81293.08,0.0,0.96546,4e-05,4.01924]
[1778095273398,40.93,81291.63,0.0,0.96541,4e-05,4.02388]
[1778095276895,40.93,81292.73,0.0,0.96546,4e-05,4.01951]
[1778095278302,40.93,81292.38,0.0,0.96545,4e-05,4.02046]
[1778095282995,40.93,81293.02,0.0,0.96548,4e-05,4.01723]
[1778095283313,40.93,81293.02,0.0,0.96548,4e-05,4.01723]
[1778095289232,40.92,81293.7,0.0,0.96552,4e-05,4.01346]
[1778095289750,40.92,81293.7,0.0,0.96552,4e-05,4.01346]
[1778095290239,40.92,81302.54,0.0,0.96583,4e-05,3.98378]
[1778095291246,40.92,81306.16,0.0,0.96599,4e-05,3.96773]
[1778095293260,40.92,81307.55,0.0,0.96605,4e-05,3.96286]
[1778095298295,40.92,81306.29,0.0,0.96601,4e-05,3.9664]
[1778095300309,40.92,81309.77,0.0,0.96613,3e-05,3.95462]
[1778095301062,40.92,81309.77,0.0,0.96613,3e-05,3.95462]
[1778095303330,40.92,81314.75,0.0,0.96631,3e-05,3.93783]
[1778095306351,40.92,81312.32,0.0,0.96623,3e-05,3.9456]
[1778095307151,40.92,81312.32,0.0,0.96623,3e-05,3.9456]
[1778095311386,40.92,81310.21,0.0,0.96616,3e-05,3.95206]
[1778095313400,40.91,81311.9,0.0,0.96622,3e-05,3.94626]
[1778095318435,40.91,81315.24,0.0,0.96634,3e-05,3.93473]
[1778095319261,40.91,81315.24,0.0,0.96634,3e-05,3.93473]
[1778095319442,40.91,81318.41,0.0,0.96645,3e-05,3.92421]
[1778095324477,40.91,81319.68,0.0,0.9665,3e-05,3.91975]
[1778095326492,40.91,81321.01,0.0,0.96655,3e-05,3.91527]
[1778095330520,40.91,81322.93,0.0,0.96662,3e-05,3.90878]
[1778095331527,40.91,81326.81,0.0,0.96675,3e-05,3.89603]
[1778095332534,40.91,81328.57,0.0,0.96681,3e-05,3.89026]
[1778095334286,40.91,81329.46,0.0,0.96684,3e-05,3.88735]
[1778095335555,40.91,81333.92,0.0,0.96699,3e-05,3.87279]
[1778095336562,40.91,81338.2,0.0,0.96714,3e-05,3.85888]
[1778095338576,40.91,81342.89,0.0,0.9673,3e-05,3.84374]
[1778095339750,40.91,81343.31,0.0,0.96731,3e-05,3.84245]
[1778095339766,40.91,81343.31,0.0,0.96731,3e-05,3.84245]
[1778095339865,40.91,81343.31,0.0,0.96731,3e-05,3.84245]
[1778095341597,40.91,81346.38,0.0,0.96741,3e-05,3.83266]
[1778095342604,40.92,81349.51,0.0,0.96751,3e-05,3.82362]
[1778095343611,40.92,81352.65,0.0,0.9676,3e-05,3.81453]
[1778095344618,40.92,81354.14,0.0,0.96764,3e-05,3.81093]
[1778095346632,40.93,81356.3,0.0,0.96769,3e-05,3.80648]
[1778095347639,40.93,81360.19,0.0,0.96781,3e-05,3.79529]
[1778095349653,40.94,81363.82,0.0,0.9679,3e-05,3.78663]
[1778095350660,40.95,81366.56,0.0,0.96797,3e-05,3.77948]
[1778095351667,40.96,81368.43,0.0,0.96804,3e-05,3.77148]
[1778095354688,40.97,81369.67,0.0,0.96803,3e-05,3.7731]
[1778095357710,40.99,81373.31,0.0,0.96811,3e-05,3.76527]
[1778095358567,40.99,81373.31,0.0,0.96811,3e-05,3.76527]
[1778095360732,41.0,81376.43,0.0,0.96817,3e-05,3.75934]
[1778095363753,41.01,81378.74,0.0,0.96821,3e-05,3.7561]
[1778095366332,41.01,81379.06,0.0,0.96822,3e-05,3.75528]
[1778095368323,41.02,81379.42,0.0,0.9682,3e-05,3.75639]
[1778095368372,41.02,81367.11,0.0,0.96779,3e-05,3.79613]
[1778095369798,41.02,81368.75,0.0,0.96784,3e-05,3.79107]
[1778095370805,41.02,81369.76,0.0,0.96788,3e-05,3.78798]
[1778095371928,41.02,81369.76,0.0,0.96788,3e-05,3.78798]
[1778095372278,41.02,81369.76,0.0,0.96788,3e-05,3.78798]
[1778095377493,41.02,81368.76,0.0,0.96783,3e-05,3.79194]
[1778095379869,41.03,81367.29,0.0,0.96778,3e-05,3.79723]
[1778095381218,41.03,81366.14,0.0,0.96774,3e-05,3.8012]
[1778095383399,41.03,81361.46,0.0,0.96758,3e-05,3.81651]
[1778095384296,41.03,81361.46,0.0,0.96758,3e-05,3.81651]
[1778095384400,41.03,81361.46,0.0,0.96758,3e-05,3.81651]
[1778095384472,41.03,81360.75,0.0,0.96755,3e-05,3.8189]
[1778095386918,41.03,81358.92,0.0,0.96749,3e-05,3.825]
[1778095391752,41.03,81358.16,0.0,0.96746,3e-05,3.82782]
[1778095393310,41.03,81357.9,0.0,0.96745,3e-05,3.82874]
[1778095393401,41.03,81356.48,0.0,0.9674,3e-05,3.8335]
[1778095394974,41.03,81351.16,0.0,0.96722,3e-05,3.85077]
[1778095395981,41.03,81345.84,0.0,0.96704,3e-05,3.86811]
[1778095397845,41.03,81345.59,0.0,0.96703,3e-05,3.86897]
[1778095403033,41.03,81349.01,0.0,0.96714,3e-05,3.85797]
[1778095403869,41.03,81349.01,0.0,0.96714,3e-05,3.85797]
[1778095404040,41.03,81351.3,0.0,0.96722,3e-05,3.85057]
[1778095405047,41.03,81348.92,0.0,0.96714,3e-05,3.85832]
[1778095406054,41.03,81346.96,0.0,0.96707,3e-05,3.86473]
[1778095407061,41.03,81345.3,0.0,0.96702,3e-05,3.87016]
[1778095409947,41.03,81345.35,0.0,0.96702,3e-05,3.87004]
[1778095410082,41.03,81343.88,0.0,0.96697,3e-05,3.87483]
[1778095411089,41.03,81342.25,0.0,0.96694,3e-05,3.87633]
[1778095416243,41.03,81341.85,0.0,0.96693,3e-05,3.87765]
[1778095416739,41.03,81341.85,0.0,0.96693,3e-05,3.87765]
[1778095417915,41.03,81342.03,0.0,0.96693,3e-05,3.87707]
[1778095418033,41.03,81342.03,0.0,0.96693,3e-05,3.87707]
[1778095418112,41.03,81342.03,0.0,0.96693,3e-05,3.87707]
[1778095418357,41.03,81331.92,0.0,0.96659,3e-05,3.91008]
[1778095419145,41.03,81331.92,0.0,0.96659,3e-05,3.91003]
[1778095419877,41.03,81331.92,0.0,0.96659,3e-05,3.91003]
[1778095420009,41.03,81331.92,0.0,0.96659,3e-05,3.91003]
[1778095420152,41.03,81328.25,0.0,0.96646,3e-05,3.92201]
[1778095421863,41.03,81327.75,0.0,0.96645,3e-05,3.92358]
[1778095421977,41.03,81327.75,0.0,0.96645,3e-05,3.92358]
[1778095422114,41.03,81327.75,0.0,0.96645,3e-05,3.92358]
[1778095429215,41.03,81326.17,0.0,0.9664,3e-05,3.9282]
[1778095433307,41.03,81325.76,0.0,0.96639,3e-05,3.9293]
[1778095434160,41.03,81325.18,0.0,0.96637,3e-05,3.93113]
[1778095435871,41.03,81325.94,0.0,0.96639,3e-05,3.92846]
[1778095435967,41.03,81325.9,0.0,0.96639,3e-05,3.92859]
[1778095440292,41.03,81324.47,0.0,0.96635,3e-05,3.93288]
[1778095442483,41.03,81325.27,0.0,0.96638,3e-05,3.93016]
[1778095442513,41.03,81322.08,0.0,0.96627,3e-05,3.94057]
[1778095442813,41.03,81322.08,0.0,0.96627,3e-05,3.94057]
[1778095442906,41.03,81322.08,0.0,0.96627,3e-05,3.94057]
[1778095444320,41.03,81313.8,0.0,0.96598,4e-05,3.9677]
[1778095445327,41.03,81304.59,0.0,0.96566,4e-05,3.99806]
[1778095446334,41.03,81302.87,0.0,0.9656,4e-05,4.00359]
[1778095447341,41.02,81301.45,0.0,0.96555,4e-05,4.00811]
[1778095452377,41.02,81300.76,0.0,0.96554,4e-05,4.00935]
[1778095455398,41.02,81294.75,0.0,0.96533,4e-05,4.02931]
[1778095456405,41.02,81293.08,0.0,0.96527,4e-05,4.03465]
[1778095461440,41.02,81292.61,0.0,0.96525,4e-05,4.03604]
[1778095463633,41.02,81292.68,0.0,0.96525,4e-05,4.03609]
[1778095463701,41.02,81283.49,0.0,0.96492,4e-05,4.06724]
[1778095464461,41.02,81283.37,0.0,0.96491,4e-05,4.06788]
[1778095465468,41.02,81280.15,0.0,0.9648,4e-05,4.07895]
[1778095467693,41.02,81279.11,0.0,0.96476,4e-05,4.08267]
[1778095472517,41.03,81281.77,0.0,0.96487,4e-05,4.07106]
[1778095472895,41.03,81281.77,0.0,0.96487,4e-05,4.07106]
[1778095473308,41.03,81281.77,0.0,0.96487,4e-05,4.07106]
[1778095473877,41.03,81283.03,0.0,0.96491,4e-05,4.06704]
[1778095477083,41.03,81283.81,0.0,0.96493,4e-05,4.06511]
[1778095477114,41.03,81283.81,0.0,0.96493,4e-05,4.06511]
[1778095477591,41.03,81293.49,0.0,0.96528,4e-05,4.03231]
[1778095478559,41.03,81293.62,0.0,0.96529,4e-05,4.03162]
[1778095483594,41.02,81294.07,0.0,0.96532,4e-05,4.02885]
[1778095488631,41.02,81294.88,0.0,0.96536,4e-05,4.02491]
[1778095493667,41.02,81294.66,0.0,0.96535,4e-05,4.02609]
[1778095496689,41.02,81291.87,0.0,0.96524,4e-05,4.03633]
[1778095497696,41.03,81290.42,0.0,0.96519,4e-05,4.04147]
[1778095498319,41.03,81290.42,0.0,0.96519,4e-05,4.04147]
[1778095499712,41.03,81288.0,0.0,0.96509,4e-05,4.05015]
[1778095500688,41.03,81288.0,0.0,0.96509,4e-05,4.05015]
[1778095500710,41.03,81288.0,0.0,0.96509,4e-05,4.05015]
[1778095500726,41.03,81284.59,0.0,0.96497,4e-05,4.06187]
[1778095504423,41.03,81284.08,0.0,0.96494,4e-05,4.06433]
[1778095504888,41.03,81283.75,0.0,0.96493,4e-05,4.06568]
[1778095505754,41.03,81281.7,0.0,0.96485,4e-05,4.07282]
[1778095506762,41.03,81280.05,0.0,0.96479,4e-05,4.0786]
[1778095509743,41.03,81280.04,0.0,0.96479,4e-05,4.07907]
[1778095509866,41.03,81279.5,0.0,0.96476,4e-05,4.0811]
[1778095510301,41.03,81279.5,0.0,0.96476,4e-05,4.0811]
[1778095510789,41.04,81279.73,0.0,0.96477,4e-05,4.08054]
[1778095511796,41.04,81278.48,0.0,0.96472,4e-05,4.08497]
[1778095515043,41.04,81278.58,0.0,0.96472,4e-05,4.08525]
[1778095516831,41.04,81276.53,0.0,0.96464,4e-05,4.09258]
[1778095517838,41.04,81267.0,0.0,0.96429,4e-05,4.12508]
[1778095518847,41.04,81255.88,0.0,0.96388,4e-05,4.16315]
[1778095519854,41.04,81254.58,0.0,0.96384,4e-05,4.16767]
[1778095520861,41.04,81240.24,0.0,0.9633,4e-05,4.21704]
[1778095521868,41.04,81241.24,0.0,0.96334,4e-05,4.21358]
[1778095526911,41.04,81241.71,0.0,0.96336,4e-05,4.21191]
[1778095527910,41.04,81243.7,0.0,0.96343,4e-05,4.20504]
[1778095528917,41.04,81255.8,0.0,0.96388,4e-05,4.16349]
[1778095529924,41.04,81259.34,0.0,0.96401,4e-05,4.15139]
[1778095530931,41.04,81260.85,0.0,0.96407,4e-05,4.14631]
[1778095533953,41.04,81258.56,0.0,0.96401,4e-05,4.15047]
[1778095534960,41.04,81257.33,0.0,0.96396,4e-05,4.15478]
[1778095537981,41.04,81259.26,0.0,0.96403,4e-05,4.14846]
[1778095542009,41.04,81257.65,0.0,0.96397,4e-05,4.15434]
[1778095543016,41.04,81259.22,0.0,0.96403,4e-05,4.14907]
[1778095544024,41.04,81260.97,0.0,0.96409,4e-05,4.14319]
[1778095548052,41.05,81262.97,0.0,0.96416,4e-05,4.13679]
[1778095549059,41.05,81264.44,0.0,0.96421,4e-05,4.13189]
[1778095554094,41.05,81264.96,0.0,0.96422,4e-05,4.13073]
[1778095555101,41.05,81262.64,0.0,0.96414,4e-05,4.13875]
[1778095561143,41.05,81265.7,0.0,0.96424,4e-05,4.12903]
[1778095562150,41.05,81263.13,0.0,0.96415,4e-05,4.13789]
[1778095563157,41.05,81260.9,0.0,0.96406,4e-05,4.14562]
[1778095565172,41.05,81258.8,0.0,0.96398,4e-05,4.15301]
[1778095570207,41.05,81260.33,0.0,0.96404,4e-05,4.14825]
[1778095575242,41.06,81258.11,0.0,0.96395,4e-05,4.15632]
[1778095576550,41.06,81255.07,0.0,0.96383,4e-05,4.1669]
[1778095582291,41.06,81254.78,0.0,0.96382,4e-05,4.16823]
[1778095584841,41.06,81251.28,0.0,0.96369,4e-05,4.18042]
[1778095585231,41.06,81251.28,0.0,0.96369,4e-05,4.18042]
[1778095586319,41.06,81236.26,0.0,0.96313,4e-05,4.23226]
[1778095587633,41.06,81236.26,0.0,0.96313,4e-05,4.23226]
[1778095587645,41.06,81230.21,0.0,0.9629,4e-05,4.25318]
[1778095589340,41.06,81222.25,0.0,0.9626,4e-05,4.28073]
[1778095590347,41.06,81217.56,0.0,0.96243,4e-05,4.29698]
[1778095592133,41.06,81218.52,0.0,0.9625,4e-05,4.28945]
[1778095592252,41.06,81218.52,0.0,0.9625,4e-05,4.28945]
[1778095592963,41.06,81227.4,0.0,0.96284,4e-05,4.25838]
[1778095594377,41.06,81233.71,0.0,0.96308,4e-05,4.23626]
[1778095595145,41.06,81233.71,0.0,0.96308,4e-05,4.23626]
[1778095595215,41.06,81233.71,0.0,0.96308,4e-05,4.23626]
[1778095595384,41.05,81235.63,0.0,0.96315,4e-05,4.22957]
[1778095596391,41.05,81230.3,0.0,0.96295,4e-05,4.248]
[1778095597398,41.05,81226.5,0.0,0.96281,4e-05,4.26113]
[1778095598405,41.05,81223.35,0.0,0.96269,4e-05,4.272]
[1778095599412,41.05,81220.57,0.0,0.96258,4e-05,4.28158]
[1778095600090,41.05,81220.57,0.0,0.96258,4e-05,4.28158]
[1778095600913,41.05,81220.57,0.0,0.96258,4e-05,4.28158]
[1778095600940,41.05,81225.83,0.0,0.96278,4e-05,4.26314]
[1778095602001,41.05,81225.83,0.0,0.96279,4e-05,4.26302]
[1778095602846,41.05,81225.83,0.0,0.96279,4e-05,4.26302]
[1778095602852,41.05,81231.63,0.0,0.963,4e-05,4.24279]
[1778095603967,41.05,81231.63,0.0,0.963,4e-05,4.24279]
[1778095604447,41.05,81236.06,0.0,0.96317,4e-05,4.2273]
[1778095606997,41.05,81235.84,0.0,0.96316,4e-05,4.22803]
[1778095608476,41.05,81238.9,0.0,0.96328,4e-05,4.21735]
[1778095609482,41.05,81243.88,0.0,0.96347,4e-05,4.20017]
[1778095610491,41.05,81247.44,0.0,0.9636,4e-05,4.18793]
[1778095612524,41.05,81249.47,0.0,0.96367,4e-05,4.18103]
[1778095617542,41.05,81257.55,0.0,0.96397,4e-05,4.15357]
[1778095618549,41.05,81260.03,0.0,0.96406,4e-05,4.14521]
[1778095619556,41.05,81263.32,0.0,0.96418,4e-05,4.1341]
[1778095622577,41.05,81261.77,0.0,0.96412,4e-05,4.13973]
[1778095627612,41.06,81261.87,0.0,0.96411,4e-05,4.13995]
[1778095630633,41.06,81265.84,0.0,0.96426,4e-05,4.12678]
[1778095635668,41.06,81267.05,0.0,0.96429,4e-05,4.12333]
[1778095639696,41.06,81268.98,0.0,0.96436,4e-05,4.11733]
[1778095640703,41.06,81271.33,0.0,0.96444,4e-05,4.1095]
[1778095642717,41.06,81268.64,0.0,0.96434,4e-05,4.11894]
[1778095643873,41.06,81268.64,0.0,0.96434,4e-05,4.11894]
[1778095643968,41.06,81268.64,0.0,0.96434,4e-05,4.11894]
[1778095643967,41.06,81267.71,0.0,0.9643,4e-05,4.12225]
[1778095646343,41.06,81266.68,0.0,0.96426,4e-05,4.12602]
[1778095651780,41.07,81261.02,0.0,0.96408,4e-05,4.14212]
[1778095652532,41.07,81261.02,0.0,0.96408,4e-05,4.14212]
[1778095652787,41.07,81255.04,0.0,0.96386,4e-05,4.16265]
[1778095654801,41.07,81253.47,0.0,0.9638,4e-05,4.16815]
[1778095655808,41.07,81251.87,0.0,0.96374,4e-05,4.1737]
[1778095660844,41.07,81252.69,0.0,0.96377,4e-05,4.17114]
[1778095661851,41.07,81255.5,0.0,0.96387,4e-05,4.16158]
[1778095662858,41.07,81262.47,0.0,0.96413,4e-05,4.13786]
[1778095663865,41.07,81265.8,0.0,0.96425,4e-05,4.12664]
[1778095664680,41.07,81265.8,0.0,0.96425,4e-05,4.12664]
[1778095667893,41.07,81264.17,0.0,0.96418,4e-05,4.13271]
[1778095670733,41.07,81264.88,0.0,0.9642,4e-05,4.13053]
[1778095675949,41.07,81265.46,0.0,0.96422,4e-05,4.12932]
[1778095676860,41.07,81265.46,0.0,0.96422,4e-05,4.12932]
[1778095677963,41.07,81263.65,0.0,0.96415,4e-05,4.13573]
[1778095682998,41.08,81262.04,0.0,0.96408,4e-05,4.14178]
[1778095683308,41.08,81262.04,0.0,0.96408,4e-05,4.14178]
[1778095689036,41.08,81260.96,0.0,0.96404,4e-05,4.14597]
[1778095689040,41.08,81263.22,0.0,0.96412,4e-05,4.13836]
[1778095690047,41.08,81265.59,0.0,0.96421,4e-05,4.13041]
[1778095691054,41.08,81261.94,0.0,0.96407,4e-05,4.14296]
[1778095692062,41.08,81256.32,0.0,0.96386,4e-05,4.16224]
[1778095695032,41.08,81255.42,0.0,0.96383,4e-05,4.16539]
[1778095695045,41.08,81258.78,0.0,0.96395,4e-05,4.15404]
[1778095700118,41.08,81259.73,0.0,0.96398,4e-05,4.1512]
[1778095705153,41.08,81260.24,0.0,0.964,4e-05,4.14991]
[1778095706160,41.08,81263.33,0.0,0.96411,4e-05,4.13946]
[1778095707150,41.08,81263.33,0.0,0.96411,4e-05,4.13946]
[1778095707245,41.08,81266.55,0.0,0.96423,4e-05,4.1286]
[1778095713310,41.08,81266.54,0.0,0.96425,4e-05,4.12515]
[1778095716747,41.09,81266.0,0.0,0.96423,4e-05,4.12738]
[1778095718244,41.09,81269.16,0.0,0.96434,4e-05,4.11715]
[1778095719484,41.09,81269.16,0.0,0.96434,4e-05,4.11715]
[1778095726300,41.09,81270.71,0.0,0.96438,4e-05,4.11306]
[1778095731335,41.09,81272.17,0.0,0.96443,4e-05,4.10886]
[1778095734356,41.09,81273.79,0.0,0.96448,4e-05,4.10385]
[1778095735363,41.1,81275.75,0.0,0.96455,4e-05,4.09738]
[1778095736370,41.1,81278.37,0.0,0.96464,4e-05,4.08869]
[1778095741405,41.1,81278.17,0.0,0.96463,4e-05,4.09031]
[1778095743798,41.1,81277.82,0.0,0.96461,4e-05,4.09168]
[1778095744103,41.1,81277.82,0.0,0.96461,4e-05,4.09168]
[1778095743852,41.1,81280.43,0.0,0.9647,4e-05,4.08324]
[1778095745374,41.1,81280.43,0.0,0.9647,4e-05,4.08324]
[1778095745475,41.1,81293.35,0.0,0.96516,4e-05,4.0402]
[1778095748454,41.1,81294.45,0.0,0.9652,4e-05,4.03703]
[1778095749461,41.1,81292.66,0.0,0.96513,4e-05,4.04328]
[1778095754496,41.11,81293.59,0.0,0.96515,4e-05,4.04176]
[1778095759531,41.11,81294.13,0.0,0.96515,4e-05,4.04127]
[1778095760538,41.11,81296.73,0.0,0.96524,4e-05,4.03284]
[1778095761546,41.11,81298.7,0.0,0.96531,4e-05,4.02655]
[1778095762552,41.12,81303.83,0.0,0.96549,4e-05,4.00974]
[1778095763559,41.12,81305.68,0.0,0.96555,4e-05,4.0039]
[1778095765573,41.12,81306.88,0.0,0.96558,4e-05,4.00056]
[1778095769601,41.12,81308.44,0.0,0.96563,4e-05,3.99671]
[1778095771615,41.13,81316.11,0.0,0.96592,4e-05,3.96814]
[1778095773629,41.13,81318.08,0.0,0.96598,3e-05,3.9624]
[1778095774636,41.13,81320.82,0.0,0.96607,3e-05,3.95376]
[1778095779671,41.14,81318.42,0.0,0.96597,3e-05,3.96371]
[1778095784707,41.14,81317.29,0.0,0.96591,4e-05,3.96937]
[1778095788735,41.15,81311.86,0.0,0.9657,4e-05,3.98884]
[1778095789742,41.15,81308.89,0.0,0.96559,4e-05,3.99904]
[1778095792763,41.15,81310.58,0.0,0.96564,4e-05,3.99442]
[1778095797799,41.16,81309.14,0.0,0.96557,4e-05,4.00087]
[1778095801831,41.16,81306.19,0.0,0.96546,4e-05,4.01198]
[1778095802839,41.16,81299.54,0.0,0.96522,4e-05,4.03445]
[1778095805861,41.16,81302.51,0.0,0.96531,4e-05,4.02536]
[1778095808882,41.17,81300.33,0.0,0.96523,4e-05,4.03348]
[1778095813917,41.17,81299.98,0.0,0.9652,4e-05,4.03599]
[1778095818952,41.17,81299.04,0.0,0.96515,4e-05,4.04045]
[1778095819876,41.17,81299.04,0.0,0.96515,4e-05,4.04045]
[1778095819981,41.17,81299.04,0.0,0.96515,4e-05,4.04045]
[1778095820056,41.18,81299.63,0.0,0.96517,4e-05,4.03874]
[1778095822980,41.18,81295.96,0.0,0.96503,4e-05,4.05179]
[1778095823987,41.18,81290.9,0.0,0.96485,4e-05,4.069]
[1778095824994,41.18,81286.59,0.0,0.96469,4e-05,4.08368]
[1778095826001,41.18,81292.01,0.0,0.96488,4e-05,4.06565]
[1778095828099,41.18,81293.34,0.0,0.96493,4e-05,4.0614]
[1778095833052,41.18,81298.36,0.0,0.96513,4e-05,4.04205]
[1778095838087,41.19,81298.6,0.0,0.96512,4e-05,4.04253]
[1778095840406,41.19,81299.04,0.0,0.96513,4e-05,4.04157]
[1778095842115,41.19,81296.23,0.0,0.96503,4e-05,4.05147]
[1778095843122,41.19,81294.28,0.0,0.96495,4e-05,4.05824]
[1778095845136,41.19,81295.85,0.0,0.965,4e-05,4.05344]
[1778095848157,41.2,81289.96,0.0,0.96479,4e-05,4.0739]
[1778095852185,41.2,81291.98,0.0,0.96485,4e-05,4.06792]
[1778095857220,41.2,81291.49,0.0,0.96482,4e-05,4.07062]
[1778095862255,41.21,81291.43,0.0,0.96481,4e-05,4.07184]
[1778095864531,41.21,81291.66,0.0,0.96482,4e-05,4.07127]
[1778095868312,41.21,81290.65,0.0,0.96477,4e-05,4.07547]
[1778095870681,41.21,81290.35,0.0,0.96476,4e-05,4.07667]
[1778095876354,41.21,81289.76,0.0,0.96472,4e-05,4.0802]
[1778095881389,41.22,81289.32,0.0,0.96469,4e-05,4.08262]
[1778095887431,41.22,81289.14,0.0,0.96468,4e-05,4.08433]
[1778095889445,41.22,81285.86,0.0,0.96455,4e-05,4.09574]
[1778095893023,41.22,81285.99,0.0,0.96459,4e-05,4.09168]
[1778095893033,41.22,81285.99,0.0,0.96459,4e-05,4.09168]
[1778095893537,41.22,81286.58,0.0,0.9646,4e-05,4.09003]
[1778095893615,41.22,81286.58,0.0,0.9646,4e-05,4.09003]
[1778095893983,41.22,81276.33,0.0,0.96423,4e-05,4.12482]
[1778095895487,41.22,81272.17,0.0,0.96408,4e-05,4.1391]
[1778095896494,41.22,81269.63,0.0,0.96398,4e-05,4.14782]
[1778095901529,41.23,81269.76,0.0,0.96399,4e-05,4.14777]
[1778095903543,41.23,81263.22,0.0,0.96374,4e-05,4.1702]
[1778095904550,41.23,81260.26,0.0,0.96363,4e-05,4.18039]
[1778095906564,41.23,81259.31,0.0,0.9636,4e-05,4.1837]
[1778095908579,41.23,81267.16,0.0,0.96389,4e-05,4.15693]
[1778095909586,41.23,81270.47,0.0,0.96401,4e-05,4.14573]
[1778095911051,41.23,81275.02,0.0,0.96417,4e-05,4.13043]
[1778095911347,41.23,81275.02,0.0,0.96417,4e-05,4.13043]
[1778095912607,41.23,81280.67,0.0,0.96438,4e-05,4.11139]
[1778095913871,41.23,81280.67,0.0,0.96438,4e-05,4.11139]
[1778095913952,41.23,81280.67,0.0,0.96438,4e-05,4.11139]
[1778095914042,41.23,81284.12,0.0,0.9645,4e-05,4.09998]
[1778095917642,41.23,81287.67,0.0,0.96462,4e-05,4.08864]
[1778095922677,41.23,81288.13,0.0,0.96463,4e-05,4.08797]
[1778095923685,41.23,81286.45,0.0,0.96456,4e-05,4.0938]
[1778095925699,41.23,81284.7,0.0,0.9645,4e-05,4.10002]
[1778095931741,41.24,81283.48,0.0,0.96444,4e-05,4.10504]
[1778095933755,41.24,81285.72,0.0,0.96452,4e-05,4.09778]
[1778095934763,41.24,81287.67,0.0,0.96459,4e-05,4.09137]
[1778095939798,41.24,81286.62,0.0,0.96454,4e-05,4.09572]
[1778095943311,41.24,81286.59,0.0,0.96454,4e-05,4.09614]
[1778095942819,41.24,81288.11,0.0,0.96459,4e-05,4.09118]
[1778095943826,41.24,81289.48,0.0,0.96464,4e-05,4.08674]
[1778095948861,41.25,81290.04,0.0,0.96465,4e-05,4.08574]
[1778095949547,41.25,81290.04,0.0,0.96465,4e-05,4.08574]
[1778095950875,41.25,81293.4,0.0,0.96477,4e-05,4.0748]
[1778095955910,41.25,81294.19,0.0,0.96482,4e-05,4.06921]
[1778095959938,41.25,81299.43,0.0,0.965,4e-05,4.05246]
[1778095961952,41.25,81300.91,0.0,0.96505,4e-05,4.04798]
[1778095965980,41.26,81299.53,0.0,0.96499,4e-05,4.05354]
[1778095966987,41.26,81296.37,0.0,0.96487,4e-05,4.06435]
[1778095967683,41.26,81296.37,0.0,0.96487,4e-05,4.06435]
[1778095973029,41.26,81297.61,0.0,0.9649,4e-05,4.06146]
[1778095978064,41.27,81297.43,0.0,0.96488,4e-05,4.06312]
[1778095984106,41.27,81297.14,0.0,0.96486,4e-05,4.06534]
[1778095987128,41.27,81293.63,0.0,0.96473,4e-05,4.07772]
[1778095988135,41.27,81290.93,0.0,0.96463,4e-05,4.08698]
[1778095991156,41.27,81293.19,0.0,0.96471,4e-05,4.07989]
[1778095996191,41.28,81292.18,0.0,0.96466,4e-05,4.08418]
[1778095998205,41.28,81290.53,0.0,0.9646,4e-05,4.09008]
[1778096002053,41.28,81289.66,0.0,0.96456,4e-05,4.09349]
[1778096002901,41.28,81288.77,0.0,0.96453,4e-05,4.09664]
[1778096003240,41.28,81282.9,0.0,0.96431,4e-05,4.11659]
[1778096004206,41.28,81282.9,0.0,0.96431,4e-05,4.11659]
[1778096004362,41.28,81282.9,0.0,0.96431,4e-05,4.11659]
[1778096004416,41.28,81280.35,0.0,0.96422,4e-05,4.12534]
[1778096010289,41.28,81280.62,0.0,0.96422,4e-05,4.12505]
[1778096015324,41.28,81280.82,0.0,0.96425,4e-05,4.12097]
[1778096015859,41.28,81280.82,0.0,0.96425,4e-05,4.12097]
[1778096015897,41.28,81280.82,0.0,0.96425,4e-05,4.12097]
[1778096016260,41.28,81280.82,0.0,0.96425,4e-05,4.12097]
[1778096016347,41.28,81262.83,0.0,0.9636,4e-05,4.18223]
[1778096016884,41.28,81262.83,0.0,0.9636,4e-05,4.18223]
[1778096017080,41.28,81262.83,0.0,0.9636,4e-05,4.18223]
[1778096017430,41.28,81262.83,0.0,0.9636,4e-05,4.18223]
[1778096017338,41.28,81262.2,0.0,0.96357,4e-05,4.18439]
[1778096017904,41.28,81262.2,0.0,0.96357,4e-05,4.18439]
[1778096018131,41.28,81262.2,0.0,0.96357,4e-05,4.18439]
[1778096018345,41.28,81241.71,0.0,0.96281,4e-05,4.25483]
[1778096019352,41.28,81232.54,0.0,0.96246,4e-05,4.28651]
[1778096019954,41.28,81232.54,0.0,0.96246,4e-05,4.28651]
[1778096020359,41.28,81231.5,0.0,0.96243,4e-05,4.28996]
[1778096022448,41.28,81231.86,0.0,0.96244,4e-05,4.28854]
[1778096022373,41.28,81235.21,0.0,0.96257,4e-05,4.27674]
[1778096023309,41.28,81235.21,0.0,0.96257,4e-05,4.27674]
[1778096023380,41.28,81238.26,0.0,0.96269,4e-05,4.26602]
[1778096024128,41.28,81238.26,0.0,0.96269,4e-05,4.26602]
[1778096024197,41.28,81238.26,0.0,0.96269,4e-05,4.26602]
[1778096024387,41.28,81238.86,0.0,0.96271,4e-05,4.26382]
[1778096028296,41.28,81238.4,0.0,0.9627,4e-05,4.26504]
[1778096033450,41.28,81238.86,0.0,0.96272,4e-05,4.26268]
[1778096034219,41.28,81238.86,0.0,0.96272,4e-05,4.26268]
[1778096034240,41.28,81238.86,0.0,0.96272,4e-05,4.26268]
[1778096034362,41.28,81238.86,0.0,0.96272,4e-05,4.26268]
[1778096034457,41.28,81248.32,0.0,0.96308,4e-05,4.22989]
[1778096035464,41.28,81253.94,0.0,0.96329,4e-05,4.2105]
[1778096036471,41.28,81257.35,0.0,0.96342,4e-05,4.19877]
[1778096039541,41.28,81257.23,0.0,0.96341,4e-05,4.19913]
[1778096039568,41.28,81260.22,0.0,0.96352,4e-05,4.18888]
[1778096040725,41.28,81260.22,0.0,0.96352,4e-05,4.18888]
[1778096040804,41.28,81262.86,0.0,0.96362,4e-05,4.17984]
[1778096045535,41.28,81264.34,0.0,0.96367,4e-05,4.17485]
[1778096046676,41.28,81264.34,0.0,0.96367,4e-05,4.17485]
[1778096046706,41.28,81267.6,0.0,0.96379,4e-05,4.16376]
[1778096050130,41.28,81266.82,0.0,0.96376,4e-05,4.16646]
[1778096050202,41.28,81266.82,0.0,0.96376,4e-05,4.16646]
[1778096050226,41.28,81269.58,0.0,0.96387,4e-05,4.15714]
[1778096051578,41.28,81267.08,0.0,0.96377,4e-05,4.16569]
[1778096052761,41.28,81267.08,0.0,0.96377,4e-05,4.16569]
[1778096052840,41.28,81263.67,0.0,0.96365,4e-05,4.17742]
[1778096056613,41.28,81265.76,0.0,0.96372,4e-05,4.17035]
[1778096061827,41.28,81265.07,0.0,0.9637,4e-05,4.17281]
[1778096064797,41.28,81265.96,0.0,0.96373,4e-05,4.16986]
[1778096066683,41.28,81267.38,0.0,0.96378,4e-05,4.16511]
[1778096070712,41.28,81271.37,0.0,0.96392,4e-05,4.1517]
[1778096071719,41.28,81276.07,0.0,0.96413,4e-05,4.13182]
[1778096076754,41.28,81274.41,0.0,0.96406,4e-05,4.13789]
[1778096078768,41.28,81272.94,0.0,0.96401,4e-05,4.14305]
[1778096083803,41.28,81273.14,0.0,0.96401,4e-05,4.14275]
[1778096088331,41.28,81272.42,0.0,0.96398,4e-05,4.14542]
[1778096088423,41.28,81270.67,0.0,0.96392,4e-05,4.15151]
[1778096093873,41.29,81270.4,0.0,0.9639,4e-05,4.15279]
[1778096094976,41.29,81270.4,0.0,0.9639,4e-05,4.15279]
[1778096100375,41.29,81269.35,0.0,0.96386,4e-05,4.15665]
[1778096100466,41.29,81267.66,0.0,0.9638,4e-05,4.16246]
[1778096101930,41.29,81255.65,0.0,0.96335,4e-05,4.20358]
[1778096102938,41.29,81254.76,0.0,0.96332,4e-05,4.20661]
[1778096105959,41.29,81257.36,0.0,0.96342,4e-05,4.19761]
[1778096107250,41.29,81257.36,0.0,0.96342,4e-05,4.19761]
[1778096107254,41.29,81261.04,0.0,0.96355,4e-05,4.185]
[1778096108980,41.29,81262.82,0.0,0.96362,4e-05,4.17892]
[1778096113008,41.29,81264.15,0.0,0.96367,4e-05,4.17444]
[1778096115022,41.29,81266.1,0.0,0.96374,4e-05,4.16784]
[1778096120057,41.29,81266.09,0.0,0.96374,4e-05,4.16805]
[1778096121489,41.29,81266.09,0.0,0.96374,4e-05,4.16805]
[1778096121528,41.29,81262.13,0.0,0.96359,4e-05,4.1816]
[1778096123078,41.29,81258.91,0.0,0.96347,4e-05,4.19264]
[1778096125463,41.29,81258.37,0.0,0.96345,4e-05,4.19448]
[1778096132141,41.29,81256.91,0.0,0.96343,4e-05,4.19541]
[1778096133307,41.29,81256.91,0.0,0.96343,4e-05,4.19541]
[1778096137898,41.29,81256.25,0.0,0.96341,4e-05,4.1976]
[1778096139190,41.29,81254.43,0.0,0.96334,4e-05,4.20381]
[1778096140241,41.29,81254.43,0.0,0.96334,4e-05,4.20381]
[1778096140348,41.29,81254.43,0.0,0.96334,4e-05,4.20381]
[1778096140396,41.29,81259.38,0.0,0.96352,4e-05,4.18682]
[1778096142213,41.29,81272.63,0.0,0.96401,4e-05,4.14166]
[1778096143314,41.29,81272.63,0.0,0.96401,4e-05,4.14166]
[1778096143319,41.29,81273.12,0.0,0.96403,4e-05,4.14007]
[1778096143917,41.29,81273.12,0.0,0.96403,4e-05,4.14007]
[1778096146225,41.29,81274.07,0.0,0.96406,4e-05,4.13701]
[1778096146235,41.29,81274.07,0.0,0.96406,4e-05,4.13701]
[1778096146304,41.29,81272.47,0.0,0.964,4e-05,4.14253]
[1778096148308,41.29,81272.47,0.0,0.964,4e-05,4.14261]
[1778096150269,41.29,81274.03,0.0,0.96406,4e-05,4.13754]
[1778096150648,41.29,81274.03,0.0,0.96406,4e-05,4.13754]
[1778096153355,41.29,81275.61,0.0,0.96411,4e-05,4.13244]
[1778096154118,41.29,81275.61,0.0,0.96411,4e-05,4.13244]
[1778096154223,41.29,81275.61,0.0,0.96411,4e-05,4.13244]
[1778096154297,41.29,81275.75,0.0,0.96411,4e-05,4.13206]
[1778096156087,41.29,81276.33,0.0,0.96413,4e-05,4.13018]
[1778096161346,41.29,81279.19,0.0,0.96423,4e-05,4.12111]
[1778096167388,41.29,81280.25,0.0,0.96426,4e-05,4.11819]
[1778096168307,41.29,81280.25,0.0,0.96426,4e-05,4.11819]
[1778096174279,41.29,81280.49,0.0,0.96427,4e-05,4.11761]
[1778096179480,41.3,81282.01,0.0,0.96431,4e-05,4.11364]
[1778096180608,41.3,81282.01,0.0,0.96431,4e-05,4.11364]
[1778096180620,41.3,81280.73,0.0,0.96427,4e-05,4.11809]
[1778096181494,41.3,81279.34,0.0,0.96421,4e-05,4.1229]
[1778096182288,41.3,81279.34,0.0,0.96421,4e-05,4.1229]
[1778096182332,41.3,81279.34,0.0,0.96421,4e-05,4.1229]
[1778096182364,41.3,81279.34,0.0,0.96421,4e-05,4.1229]
[1778096182501,41.3,81277.99,0.0,0.96416,4e-05,4.12758]
[1778096183508,41.3,81284.52,0.0,0.9644,4e-05,4.10561]
[1778096184515,41.3,81287.4,0.0,0.9645,4e-05,4.09604]
[1778096185522,41.3,81290.07,0.0,0.9646,4e-05,4.08721]
[1778096190557,41.3,81289.99,0.0,0.96459,4e-05,4.08829]
[1778096191564,41.3,81291.55,0.0,0.96467,4e-05,4.07927]
[1778096193586,41.31,81292.73,0.0,0.96471,4e-05,4.07566]
[1778096194123,41.31,81292.73,0.0,0.96471,4e-05,4.07566]
[1778096194248,41.31,81292.73,0.0,0.96471,4e-05,4.07566]
[1778096194592,41.31,81292.47,0.0,0.9647,4e-05,4.07672]
[1778096198302,41.31,81293.39,0.0,0.96473,4e-05,4.07418]
[1778096203453,41.31,81293.25,0.0,0.96472,4e-05,4.07502]
[1778096203474,41.31,81296.51,0.0,0.96483,4e-05,4.06482]
[1778096204662,41.31,81307.46,0.0,0.96522,4e-05,4.02845]
[1778096205673,41.31,81306.69,0.0,0.96519,4e-05,4.03127]
[1778096208309,41.31,81307.18,0.0,0.9652,4e-05,4.0299]
[1778096209660,41.31,81306.23,0.0,0.96516,4e-05,4.03358]
[1778096209744,41.32,81307.76,0.0,0.96521,4e-05,4.02873]
[1778096215743,41.32,81305.82,0.0,0.96513,4e-05,4.03673]
[1778096220778,41.32,81306.45,0.0,0.96514,4e-05,4.03586]
[1778096225813,41.33,81306.65,0.0,0.96513,4e-05,4.03641]
[1778096229843,41.33,81308.21,0.0,0.96518,4e-05,4.0322]
[1778096233313,41.33,81308.9,0.0,0.9652,4e-05,4.0304]
[1778096238906,41.34,81309.68,0.0,0.9652,4e-05,4.02958]
[1778096239706,41.34,81309.68,0.0,0.9652,4e-05,4.02958]
[1778096240920,41.34,81313.45,0.0,0.96533,4e-05,4.01757]
[1778096241927,41.34,81314.81,0.0,0.96538,4e-05,4.01333]
[1778096246521,41.34,81314.91,0.0,0.96537,4e-05,4.01385]
[1778096246576,41.35,81308.46,0.0,0.96514,4e-05,4.03584]
[1778096247969,41.35,81304.15,0.0,0.96498,4e-05,4.05049]
[1778096250195,41.35,81302.74,0.0,0.96492,4e-05,4.05587]
[1778096254011,41.35,81298.55,0.0,0.9648,4e-05,4.06679]
[1778096258353,41.35,81298.6,0.0,0.96479,4e-05,4.0672]
[1778096263074,41.36,81302.94,0.0,0.96494,4e-05,4.05385]
[1778096264081,41.36,81304.75,0.0,0.965,4e-05,4.04802]
[1778096269116,41.36,81303.86,0.0,0.96496,4e-05,4.0521]
[1778096274151,41.36,81304.23,0.0,0.96496,4e-05,4.05193]
[1778096277172,41.37,81302.64,0.0,0.96489,4e-05,4.05788]
[1778096281201,41.37,81302.85,0.0,0.96489,4e-05,4.0578]
[1778096281634,41.37,81302.85,0.0,0.96489,4e-05,4.0578]
[1778096281637,41.37,81307.88,0.0,0.96507,4e-05,4.04123]
[1778096281982,41.37,81307.88,0.0,0.96507,4e-05,4.04123]
[1778096283221,41.37,81316.13,0.0,0.96536,4e-05,4.01428]
[1778096284228,41.37,81318.0,0.0,0.96542,4e-05,4.00836]
[1778096289263,41.38,81318.27,0.0,0.96542,4e-05,4.00889]
[1778096294298,41.38,81318.8,0.0,0.96542,4e-05,4.00856]
[1778096297319,41.38,81320.76,0.0,0.96548,4e-05,4.00292]
[1778096298307,41.38,81320.76,0.0,0.96548,4e-05,4.00292]
[1778096300986,41.38,81321.11,0.0,0.96549,4e-05,4.00235]
[1778096305554,41.39,81320.68,0.0,0.96546,4e-05,4.00524]
[1778096305604,41.39,81325.35,0.0,0.96562,4e-05,3.9901]
[1778096306129,41.39,81325.35,0.0,0.96562,4e-05,3.9901]
[1778096306493,41.39,81325.35,0.0,0.96562,4e-05,3.9901]
[1778096306562,41.39,81334.23,0.0,0.96593,3e-05,3.96118]
[1778096307364,41.39,81334.23,0.0,0.96593,3e-05,3.96118]
[1778096307465,41.39,81341.02,0.0,0.96616,3e-05,3.93925]
[1778096309405,41.39,81342.41,0.0,0.9662,3e-05,3.93547]
[1778096310412,41.4,81343.79,0.0,0.96624,3e-05,3.93136]
[1778096313433,41.4,81345.37,0.0,0.96631,3e-05,3.92359]
[1778096318468,41.41,81347.54,0.0,0.96637,3e-05,3.91861]
[1778096320482,41.41,81351.49,0.0,0.96649,3e-05,3.90662]
[1778096321489,41.41,81355.76,0.0,0.96664,3e-05,3.89321]
[1778096322497,41.41,81357.14,0.0,0.96668,3e-05,3.88921]
[1778096323503,41.41,81358.62,0.0,0.96672,3e-05,3.88489]
[1778096327183,41.42,81358.24,0.0,0.9667,3e-05,3.88756]
[1778096327567,41.42,81358.24,0.0,0.9667,3e-05,3.88756]
[1778096327668,41.42,81369.0,0.0,0.96706,3e-05,3.85332]
[1778096329545,41.42,81369.83,0.0,0.96707,3e-05,3.85166]
[1778096331234,41.42,81369.93,0.0,0.96707,3e-05,3.85187]
[1778096333573,41.43,81368.67,0.0,0.96701,3e-05,3.85753]
[1778096338608,41.44,81368.91,0.0,0.96699,3e-05,3.85939]
[1778096340622,41.44,81370.54,0.0,0.96704,3e-05,3.85519]
[1778096342417,41.44,81370.54,0.0,0.96704,3e-05,3.85519]
[1778096342753,41.44,81370.54,0.0,0.96704,3e-05,3.85519]
[1778096355734,41.47,81370.89,0.0,0.96697,3e-05,3.86192]
[1778096360770,41.48,81370.68,0.0,0.96694,3e-05,3.86515]
[1778096363791,41.48,81373.45,0.0,0.96701,3e-05,3.85777]
[1778096364798,41.48,81381.31,0.0,0.96727,3e-05,3.83308]
[1778096367819,41.49,81382.81,0.0,0.96731,3e-05,3.82996]
[1778096371858,41.49,81382.14,0.0,0.96727,3e-05,3.83379]
[1778096371960,41.49,81380.67,0.0,0.96724,3e-05,3.83524]
[1778096376882,41.5,81384.56,0.0,0.96734,3e-05,3.82558]
[1778096378322,41.5,81384.56,0.0,0.96734,3e-05,3.82558]
[1778096378390,41.51,81386.26,0.0,0.96739,3e-05,3.82127]
[1778096379801,41.51,81386.26,0.0,0.96739,3e-05,3.82127]
[1778096380697,41.51,81386.26,0.0,0.96739,3e-05,3.82127]
[1778096380791,41.51,81391.25,0.0,0.96754,3e-05,3.80652]
[1778096381917,41.51,81395.54,0.0,0.96768,3e-05,3.79346]
[1778096383931,41.52,81399.95,0.0,0.96781,3e-05,3.7807]
[1778096384939,41.52,81402.97,0.0,0.96791,3e-05,3.77177]
[1778096388308,41.52,81402.81,0.0,0.9679,3e-05,3.77291]
[1778096388379,41.53,81399.95,0.0,0.96778,3e-05,3.78392]
[1778096394403,41.53,81399.11,0.0,0.96773,3e-05,3.78848]
[1778096394441,41.53,81399.11,0.0,0.96773,3e-05,3.78848]
[1778096394518,41.54,81403.16,0.0,0.96785,3e-05,3.77753]
[1778096395327,41.54,81403.16,0.0,0.96785,3e-05,3.77753]
[1778096395372,41.54,81407.68,0.0,0.96799,3e-05,3.7639]
[1778096396354,41.54,81407.68,0.0,0.96799,3e-05,3.7639]
[1778096396432,41.56,81410.86,0.0,0.96803,3e-05,3.76047]
[1778096397239,41.56,81410.86,0.0,0.96803,3e-05,3.76047]
[1778096397354,41.56,81410.86,0.0,0.96803,3e-05,3.76047]
[1778096397369,41.56,81410.86,0.0,0.96803,3e-05,3.76047]
[1778096397437,41.58,81413.51,0.0,0.96805,3e-05,3.75859]
[1778096400047,41.61,81418.5,0.0,0.96814,3e-05,3.75021]
[1778096401835,41.61,81420.7,0.0,0.9682,3e-05,3.74464]
[1778096402748,41.61,81420.7,0.0,0.9682,3e-05,3.74464]
[1778096402763,41.62,81415.55,0.0,0.96802,3e-05,3.76152]
[1778096402846,41.62,81415.55,0.0,0.96802,3e-05,3.76152]
[1778096404076,41.62,81406.21,0.0,0.9677,3e-05,3.79166]
[1778096405082,41.62,81401.52,0.0,0.96754,3e-05,3.80714]
[1778096406089,41.62,81400.16,0.0,0.96749,3e-05,3.81207]
[1778096407096,41.62,81393.91,0.0,0.96728,3e-05,3.83255]
[1778096408103,41.62,81391.07,0.0,0.96717,3e-05,3.84216]
[1778096409110,41.63,81389.35,0.0,0.96711,3e-05,3.84819]
[1778096411124,41.63,81391.72,0.0,0.96718,3e-05,3.84166]
[1778096413311,41.63,81391.56,0.0,0.96717,3e-05,3.84269]
[1778096413354,41.63,81391.56,0.0,0.96717,3e-05,3.84269]
[1778096413402,41.64,81389.65,0.0,0.96709,3e-05,3.84985]
[1778096414328,41.64,81389.65,0.0,0.96709,3e-05,3.84985]
[1778096414350,41.64,81389.65,0.0,0.96709,3e-05,3.84985]
[1778096414416,41.64,81389.5,0.0,0.96708,3e-05,3.85085]
[1778096416117,41.64,81389.38,0.0,0.96708,3e-05,3.85123]
[1778096420421,41.65,81391.2,0.0,0.96711,3e-05,3.84798]
[1778096420515,41.65,81393.73,0.0,0.96719,3e-05,3.84041]
[1778096427236,41.66,81393.07,0.0,0.96713,3e-05,3.8462]
[1778096431264,41.67,81391.74,0.0,0.9671,3e-05,3.8487]
[1778096432271,41.67,81389.22,0.0,0.96701,3e-05,3.85727]
[1778096433278,41.67,81386.99,0.0,0.96693,3e-05,3.86492]
[1778096434624,41.67,81386.99,0.0,0.96693,3e-05,3.86492]
[1778096434723,41.67,81388.5,0.0,0.96697,3e-05,3.86057]
[1778096437306,41.68,81389.84,0.0,0.967,3e-05,3.85776]
[1778096440327,41.68,81391.12,0.0,0.96703,3e-05,3.85516]
[1778096444628,41.69,81389.43,0.0,0.96695,3e-05,3.86256]
[1778096447377,41.69,81388.18,0.0,0.9669,3e-05,3.86804]
[1778096448384,41.69,81386.49,0.0,0.96683,3e-05,3.87394]
[1778096450799,41.69,81387.02,0.0,0.96685,3e-05,3.87271]
[1778096455433,41.7,81385.27,0.0,0.96676,3e-05,3.88112]
[1778096460125,41.71,81385.44,0.0,0.96674,3e-05,3.88239]
[1778096460468,41.71,81386.22,0.0,0.96677,3e-05,3.88034]
[1778096462483,41.71,81384.72,0.0,0.96671,3e-05,3.88607]
[1778096462904,41.71,81384.72,0.0,0.96671,3e-05,3.88607]
[1778096468525,41.72,81383.82,0.0,0.96665,3e-05,3.89162]
[1778096469184,41.72,81383.82,0.0,0.96665,3e-05,3.89162]
[1778096474571,41.73,81383.52,0.0,0.96661,3e-05,3.89522]
[1778096475172,41.73,81383.52,0.0,0.96661,3e-05,3.89522]
[1778096480216,41.74,81383.25,0.0,0.96658,3e-05,3.89824]
[1778096485644,41.75,81382.42,0.0,0.96652,3e-05,3.90343]
[1778096488310,41.75,81382.32,0.0,0.96652,3e-05,3.90417]
[1778096490682,41.75,81380.53,0.0,0.96644,3e-05,3.91159]
[1778096492388,41.75,81381.24,0.0,0.96649,3e-05,3.90584]
[1778096497731,41.76,81380.19,0.0,0.96643,3e-05,3.91167]
[1778096503774,41.77,81380.15,0.0,0.9664,3e-05,3.9142]
[1778096508809,41.78,81379.41,0.0,0.96636,3e-05,3.91854]
[1778096510693,41.78,81379.4,0.0,0.96635,3e-05,3.91896]
[1778096516865,41.79,81379.6,0.0,0.96633,3e-05,3.92101]
[1778096521904,41.79,81379.43,0.0,0.9663,3e-05,3.92346]
[1778096522911,41.79,81385.63,0.0,0.96651,3e-05,3.90385]
[1778096522982,41.79,81385.63,0.0,0.96651,3e-05,3.90385]
[1778096525932,41.8,81393.97,0.0,0.96678,3e-05,3.87831]
[1778096528397,41.8,81393.46,0.0,0.96676,3e-05,3.88084]
[1778096529960,41.8,81386.71,0.0,0.96652,3e-05,3.90341]
[1778096530967,41.8,81384.62,0.0,0.96644,3e-05,3.91054]
[1778096532981,41.81,81386.36,0.0,0.96649,3e-05,3.90573]
[1778096535208,41.81,81387.36,0.0,0.96652,3e-05,3.90291]
[1778096541037,41.82,81388.79,0.0,0.96654,3e-05,3.90117]
[1778096546076,41.82,81388.49,0.0,0.96651,3e-05,3.90419]
[1778096551112,41.83,81388.75,0.0,0.96653,3e-05,3.90151]
[1778096553477,41.83,81388.72,0.0,0.96652,3e-05,3.90201]
[1778096553494,41.83,81394.91,0.0,0.96673,3e-05,3.88296]
[1778096555026,41.83,81394.91,0.0,0.96673,3e-05,3.88296]
[1778096555141,41.84,81398.97,0.0,0.96686,3e-05,3.87038]
[1778096556150,41.84,81398.97,0.0,0.96686,3e-05,3.87038]
[1778096556230,41.84,81405.38,0.0,0.96707,3e-05,3.85037]
[1778096557618,41.84,81405.38,0.0,0.96707,3e-05,3.85037]
[1778096558080,41.84,81406.3,0.0,0.96709,3e-05,3.84838]
[1778096558118,41.84,81406.3,0.0,0.96709,3e-05,3.84838]
[1778096558200,41.84,81411.33,0.0,0.96726,3e-05,3.83239]
[1778096560177,41.84,81417.79,0.0,0.96746,3e-05,3.81292]
[1778096562191,41.85,81420.17,0.0,0.96753,3e-05,3.80647]
[1778096563198,41.85,81421.62,0.0,0.96757,3e-05,3.80246]
[1778096568319,41.86,81422.43,0.0,0.96758,3e-05,3.80216]
[1778096569960,41.86,81421.47,0.0,0.96753,3e-05,3.80633]
[1778096570091,41.86,81421.47,0.0,0.96753,3e-05,3.80633]
[1778096570122,41.86,81421.47,0.0,0.96753,3e-05,3.80633]
[1778096570244,41.86,81421.47,0.0,0.96753,3e-05,3.80633]
[1778096570325,41.86,81419.17,0.0,0.96745,3e-05,3.81471]
[1778096571611,41.86,81419.17,0.0,0.96745,3e-05,3.81471]
[1778096571672,41.87,81420.51,0.0,0.96748,3e-05,3.81103]
[1778096577745,41.87,81421.19,0.0,0.96748,3e-05,3.81108]
[1778096577844,41.88,81425.39,0.0,0.96761,3e-05,3.79894]
[1778096578119,41.88,81425.39,0.0,0.96761,3e-05,3.79894]
[1778096578327,41.88,81425.39,0.0,0.96761,3e-05,3.79894]
[1778096578329,41.88,81425.3,0.0,0.96761,3e-05,3.79922]
[1778096581326,41.88,81421.07,0.0,0.96744,3e-05,3.81483]
[1778096582121,41.88,81421.07,0.0,0.96744,3e-05,3.81483]
[1778096582234,41.88,81421.07,0.0,0.96744,3e-05,3.81483]
[1778096582333,41.89,81420.07,0.0,0.96741,3e-05,3.81854]
[1778096585354,41.89,81423.78,0.0,0.96751,3e-05,3.80843]
[1778096586118,41.89,81423.78,0.0,0.96751,3e-05,3.80843]
[1778096586361,41.89,81424.46,0.0,0.96753,3e-05,3.80684]
[1778096588183,41.89,81423.98,0.0,0.96751,3e-05,3.80891]
[1778096589382,41.9,81430.71,0.0,0.96772,3e-05,3.78883]
[1778096590389,41.9,81437.9,0.0,0.96795,3e-05,3.76686]
[1778096591396,41.9,81439.06,0.0,0.96798,3e-05,3.76385]
[1778096593410,41.91,81442.63,0.0,0.96808,3e-05,3.75395]
[1778096594417,41.91,81443.93,0.0,0.96812,3e-05,3.75054]
[1778096599452,41.92,81444.73,0.0,0.96811,3e-05,3.75127]
[1778096602473,41.93,81439.49,0.0,0.96792,3e-05,3.76957]
[1778096603309,41.93,81439.49,0.0,0.96792,3e-05,3.76957]
[1778096603480,41.93,81437.5,0.0,0.96785,3e-05,3.77641]
[1778096604126,41.93,81437.5,0.0,0.96785,3e-05,3.77641]
[1778096604239,41.93,81437.5,0.0,0.96785,3e-05,3.77641]
[1778096604487,41.93,81437.87,0.0,0.96786,3e-05,3.77586]
[1778096605617,41.93,81437.87,0.0,0.96786,3e-05,3.77586]
[1778096605681,41.93,81437.87,0.0,0.96786,3e-05,3.77586]
[1778096608126,41.94,81438.95,0.0,0.96787,3e-05,3.77428]
[1778096608515,41.94,81438.84,0.0,0.96786,3e-05,3.77523]
[1778096610529,41.94,81439.99,0.0,0.96789,3e-05,3.77283]
[1778096613550,41.95,81442.82,0.0,0.96799,3e-05,3.76203]
[1778096614557,41.95,81444.76,0.0,0.96805,3e-05,3.7566]
[1778096617578,41.96,81450.95,0.0,0.96823,3e-05,3.73921]
[1778096618585,41.96,81455.56,0.0,0.96837,3e-05,3.72556]
[1778096622613,41.97,81454.08,0.0,0.9683,3e-05,3.73286]
[1778096624627,41.97,81456.52,0.0,0.96836,3e-05,3.72664]
[1778096625635,41.97,81458.2,0.0,0.96841,3e-05,3.72211]
[1778096630670,41.98,81458.01,0.0,0.96837,3e-05,3.72611]
[1778096632684,41.99,81456.33,0.0,0.9683,3e-05,3.73268]
[1778096637719,42.0,81456.15,0.0,0.96826,3e-05,3.73656]
[1778096640740,42.01,81458.11,0.0,0.9683,3e-05,3.73246]
[1778096641747,42.01,81454.17,0.0,0.96817,3e-05,3.74536]
[1778096643761,42.01,81458.42,0.0,0.96829,3e-05,3.73346]
[1778096644768,42.02,81456.5,0.0,0.96822,3e-05,3.74008]
[1778096646782,42.02,81458.53,0.0,0.96828,3e-05,3.73509]
[1778096648309,42.02,81458.58,0.0,0.96827,3e-05,3.73559]
[1778096648363,42.02,81458.58,0.0,0.96827,3e-05,3.73559]
[1778096649351,42.02,81458.55,0.0,0.96826,3e-05,3.73634]
[1778096649362,42.02,81458.55,0.0,0.96826,3e-05,3.73634]
[1778096652117,42.03,81458.84,0.0,0.96826,3e-05,3.73676]
[1778096652824,42.03,81458.34,0.0,0.96823,3e-05,3.73962]
[1778096658090,42.04,81458.84,0.0,0.96822,3e-05,3.74067]
[1778096658113,42.04,81458.84,0.0,0.96822,3e-05,3.74067]
[1778096658144,42.04,81458.87,0.0,0.96821,3e-05,3.74122]
[1778096658253,42.04,81458.87,0.0,0.96821,3e-05,3.74122]
[1778096658365,42.04,81458.87,0.0,0.96821,3e-05,3.74122]
[1778096658619,42.04,81458.87,0.0,0.96821,3e-05,3.74122]
[1778096660880,42.05,81456.43,0.0,0.96811,3e-05,3.75074]
[1778096661432,42.05,81456.43,0.0,0.96811,3e-05,3.75074]
[1778096662114,42.05,81456.43,0.0,0.96811,3e-05,3.75074]
[1778096661887,42.05,81454.55,0.0,0.96805,3e-05,3.75721]
[1778096662215,42.05,81455.46,0.0,0.96808,3e-05,3.75438]
[1778096664908,42.06,81449.34,0.0,0.96786,3e-05,3.77532]
[1778096665915,42.06,81441.67,0.0,0.9676,3e-05,3.79992]
[1778096666922,42.06,81435.05,0.0,0.96738,3e-05,3.82128]
[1778096667929,42.06,81433.55,0.0,0.96732,3e-05,3.82652]
[1778096668936,42.07,81429.59,0.0,0.96718,3e-05,3.8395]
[1778096669943,42.07,81424.86,0.0,0.96702,3e-05,3.85495]
[1778096671452,42.07,81424.43,0.0,0.967,3e-05,3.85678]
[1778096671502,42.07,81424.43,0.0,0.967,3e-05,3.85678]
[1778096671617,42.07,81424.43,0.0,0.967,3e-05,3.85678]
[1778096671957,42.07,81422.07,0.0,0.96695,3e-05,3.86088]
[1778096673971,42.07,81424.26,0.0,0.96701,3e-05,3.85483]
[1778096674981,42.07,81425.55,0.0,0.96705,3e-05,3.85121]
[1778096675988,42.08,81424.26,0.0,0.967,3e-05,3.85576]
[1778096677540,42.08,81424.72,0.0,0.96701,3e-05,3.85475]
[1778096677614,42.08,81424.72,0.0,0.96701,3e-05,3.85475]
[1778096677645,42.08,81424.72,0.0,0.96701,3e-05,3.85475]
[1778096677863,42.08,81424.72,0.0,0.96701,3e-05,3.85475]
[1778096681024,42.08,81423.21,0.0,0.96695,3e-05,3.86135]
[1778096684045,42.09,81413.3,0.0,0.9666,3e-05,3.89421]
[1778096684775,42.09,81413.3,0.0,0.9666,3e-05,3.89421]
[1778096684869,42.09,81413.3,0.0,0.9666,3e-05,3.89421]
[1778096684981,42.09,81413.3,0.0,0.9666,3e-05,3.89421]
[1778096685117,42.09,81413.3,0.0,0.9666,3e-05,3.89421]
[1778096685052,42.09,81411.28,0.0,0.96653,3e-05,3.90105]
[1778096690087,42.1,81412.02,0.0,0.96653,3e-05,3.90059]
[1778096694115,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096694348,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096694364,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096694441,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096694551,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096694613,42.1,81410.58,0.0,0.96647,3e-05,3.90671]
[1778096695122,42.1,81411.96,0.0,0.96651,3e-05,3.90267]
[1778096698311,42.11,81410.76,0.0,0.96646,3e-05,3.90762]
[1778096700124,42.11,81410.71,0.0,0.96645,3e-05,3.90815]
[1778096700236,42.11,81409.86,0.0,0.96642,3e-05,3.91123]
[1778096700364,42.11,81409.86,0.0,0.96642,3e-05,3.91123]
[1778096702134,42.11,81410.36,0.0,0.96643,3e-05,3.90999]
[1778096702171,42.11,81409.06,0.0,0.96638,3e-05,3.91452]
[1778096702196,42.11,81409.06,0.0,0.96638,3e-05,3.91452]
[1778096702371,42.11,81409.06,0.0,0.96638,3e-05,3.91452]
[1778096702442,42.11,81408.61,0.0,0.96637,3e-05,3.91596]
[1778096708213,42.12,81409.35,0.0,0.96637,3e-05,3.9157]
[1778096713248,42.12,81409.46,0.0,0.96636,3e-05,3.91711]
[1778096716272,42.13,81414.49,0.0,0.96652,3e-05,3.90209]
[1778096717279,42.13,81418.66,0.0,0.96665,3e-05,3.88915]
[1778096718312,42.13,81418.66,0.0,0.96665,3e-05,3.88915]
[1778096719387,42.13,81419.64,0.0,0.96668,3e-05,3.8864]
[1778096719476,42.13,81419.64,0.0,0.96668,3e-05,3.8864]
[1778096719618,42.13,81419.64,0.0,0.96668,3e-05,3.8864]
[1778096720976,42.13,81419.92,0.0,0.96668,3e-05,3.8863]
[1778096721032,42.13,81411.11,0.0,0.96638,3e-05,3.91481]
[1778096722685,42.13,81411.11,0.0,0.96638,3e-05,3.91481]
[1778096722732,42.13,81411.11,0.0,0.96638,3e-05,3.91481]
[1778096722869,42.13,81411.11,0.0,0.96638,3e-05,3.91481]
[1778096722928,42.13,81403.24,0.0,0.96611,3e-05,3.94076]
[1778096724677,42.13,81403.24,0.0,0.96611,3e-05,3.94076]
[1778096724719,42.13,81403.24,0.0,0.96611,3e-05,3.94076]
[1778096724864,42.13,81403.24,0.0,0.96611,3e-05,3.94076]
[1778096730370,42.14,81404.89,0.0,0.96614,3e-05,3.93769]
[1778096735197,42.14,81403.87,0.0,0.96613,3e-05,3.93803]
[1778096735232,42.15,81403.02,0.0,0.96609,3e-05,3.94108]
[1778096735343,42.15,81403.02,0.0,0.96609,3e-05,3.94108]
[1778096735364,42.15,81403.02,0.0,0.96609,3e-05,3.94108]
[1778096736877,42.15,81403.22,0.0,0.9661,3e-05,3.94075]
[1778096736986,42.15,81403.22,0.0,0.9661,3e-05,3.94075]
[1778096737114,42.15,81403.22,0.0,0.9661,3e-05,3.94075]
[1778096737087,42.15,81403.27,0.0,0.96609,3e-05,3.9412]
[1778096742454,42.15,81401.42,0.0,0.96601,3e-05,3.94866]
[1778096743314,42.15,81401.42,0.0,0.96601,3e-05,3.94866]
[1778096744522,42.15,81401.47,0.0,0.96601,3e-05,3.9488]
[1778096744619,42.15,81401.47,0.0,0.96601,3e-05,3.9488]
[1778096744625,42.15,81401.47,0.0,0.96601,3e-05,3.9488]
[1778096744865,42.15,81401.47,0.0,0.96601,3e-05,3.9488]
[1778096745838,42.16,81401.21,0.0,0.966,3e-05,3.95022]
[1778096748516,42.16,81401.22,0.0,0.96599,3e-05,3.95077]
[1778096748545,42.16,81401.22,0.0,0.96599,3e-05,3.95077]
[1778096748613,42.16,81401.22,0.0,0.96599,3e-05,3.95077]
[1778096748714,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750443,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750553,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750606,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750616,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750719,42.16,81406.3,0.0,0.96616,3e-05,3.93503]
[1778096750817,42.16,81412.0,0.0,0.96635,3e-05,3.91738]
[1778096753311,42.16,81411.54,0.0,0.96632,3e-05,3.91953]
[1778096753364,42.16,81411.54,0.0,0.96632,3e-05,3.91953]
[1778096757452,42.17,81412.76,0.0,0.96635,3e-05,3.917]
[1778096757558,42.17,81412.76,0.0,0.96635,3e-05,3.917]
[1778096757614,42.17,81412.76,0.0,0.96635,3e-05,3.917]
[1778096757998,42.17,81412.76,0.0,0.96635,3e-05,3.917]
[1778096758119,42.17,81412.76,0.0,0.96635,3e-05,3.917]
[1778096758185,42.17,81413.39,0.0,0.96637,3e-05,3.91533]
[1778096758421,42.17,81413.39,0.0,0.96637,3e-05,3.91533]
[1778096760125,42.17,81413.39,0.0,0.96637,3e-05,3.91567]
[1778096760231,42.17,81413.39,0.0,0.96637,3e-05,3.91567]
[1778096760209,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760337,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760366,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760398,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760522,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760613,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096760629,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096765681,42.17,81415.85,0.0,0.96645,3e-05,3.9079]
[1778096765759,42.17,81415.85,0.0,0.96645,3e-05,3.9079]
[1778096765865,42.17,81415.85,0.0,0.96645,3e-05,3.9079]
[1778096765873,42.17,81415.85,0.0,0.96645,3e-05,3.9079]
[1778096766115,42.17,81415.85,0.0,0.96645,3e-05,3.9079]
[1778096766183,42.17,81416.74,0.0,0.96648,3e-05,3.90489]
[1778096769265,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096769291,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096769366,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096769393,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096769504,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096769614,42.17,81416.6,0.0,0.96646,3e-05,3.90642]
[1778096772114,42.18,81416.9,0.0,0.96647,3e-05,3.90619]
[1778096772229,42.18,81416.9,0.0,0.96647,3e-05,3.90619]
[1778096772336,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096772364,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096772420,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096772532,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096772613,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096772724,42.18,81416.67,0.0,0.96645,3e-05,3.90729]
[1778096776114,42.18,81418.78,0.0,0.96651,3e-05,3.90165]
[1778096776134,42.18,81418.78,0.0,0.96651,3e-05,3.90165]
[1778096776261,42.18,81418.67,0.0,0.96651,3e-05,3.90237]
[1778096776362,42.18,81418.67,0.0,0.96651,3e-05,3.90237]
[1778096780600,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096780615,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096780696,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096780862,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096780918,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096781012,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096781112,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096781125,42.19,81418.66,0.0,0.96649,3e-05,3.90386]
[1778096781174,42.19,81410.54,0.0,0.96621,3e-05,3.93017]
[1778096781360,42.19,81410.54,0.0,0.96621,3e-05,3.93017]
[1778096781363,42.19,81410.54,0.0,0.96621,3e-05,3.93017]
[1778096781618,42.19,81410.54,0.0,0.96621,3e-05,3.93017]
[1778096781695,42.19,81410.54,0.0,0.96621,3e-05,3.93017]
[1778096781795,42.19,81406.13,0.0,0.96606,3e-05,3.94468]
[1778096784113,42.19,81406.13,0.0,0.96606,3e-05,3.945]
[1778096784180,42.19,81406.13,0.0,0.96606,3e-05,3.945]
[1778096784715,42.19,81408.02,0.0,0.96612,3e-05,3.93923]
[1778096784734,42.19,81408.02,0.0,0.96612,3e-05,3.93923]
[1778096784864,42.19,81408.02,0.0,0.96612,3e-05,3.93923]
[1778096784965,42.19,81408.64,0.0,0.96613,3e-05,3.93754]
[1778096788113,42.2,81408.63,0.0,0.96613,3e-05,3.93819]
[1778096788205,42.2,81408.63,0.0,0.96613,3e-05,3.93819]
[1778096788319,42.2,81408.4,0.0,0.96612,3e-05,3.93923]
[1778096788362,42.2,81408.4,0.0,0.96612,3e-05,3.93923]
[1778096791798,42.2,81408.46,0.0,0.96611,3e-05,3.93996]
[1778096791839,42.2,81408.46,0.0,0.96611,3e-05,3.93996]
[1778096791866,42.2,81408.46,0.0,0.96611,3e-05,3.93996]
[1778096791987,42.2,81408.23,0.0,0.96613,3e-05,3.93712]
[1778096794283,42.2,81407.97,0.0,0.96611,3e-05,3.93857]
[1778096794362,42.2,81407.97,0.0,0.96611,3e-05,3.93857]
[1778096794518,42.2,81407.97,0.0,0.96611,3e-05,3.93857]
[1778096798117,42.21,81406.57,0.0,0.96606,3e-05,3.94396]
[1778096798187,42.21,81406.57,0.0,0.96606,3e-05,3.94396]
[1778096798334,42.21,81406.96,0.0,0.96607,3e-05,3.94301]
[1778096798367,42.21,81406.96,0.0,0.96607,3e-05,3.94301]
[1778096800282,42.21,81406.95,0.0,0.96606,3e-05,3.94364]
[1778096800367,42.21,81406.95,0.0,0.96606,3e-05,3.94364]
[1778096800521,42.21,81406.95,0.0,0.96606,3e-05,3.94364]
[1778096800640,42.21,81406.95,0.0,0.96606,3e-05,3.94364]
[1778096800863,42.21,81406.95,0.0,0.96606,3e-05,3.94364]
[1778096801516,42.21,81406.99,0.0,0.96606,3e-05,3.94381]
[1778096801613,42.21,81406.99,0.0,0.96606,3e-05,3.94381]
[1778096801677,42.21,81406.99,0.0,0.96606,3e-05,3.94381]
[1778096804114,42.21,81407.25,0.0,0.96606,3e-05,3.94356]
[1778096804176,42.21,81407.25,0.0,0.96606,3e-05,3.94356]
[1778096804286,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804362,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804474,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804587,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804612,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804723,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804835,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804862,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096804945,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096805112,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096805144,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096805256,42.21,81406.78,0.0,0.96604,3e-05,3.94537]
[1778096805362,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805367,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805476,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805588,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805699,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805812,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096805923,42.21,81406.5,0.0,0.96603,3e-05,3.94657]
[1778096806615,42.21,81406.37,0.0,0.96602,3e-05,3.94728]
[1778096811937,42.22,81400.97,0.0,0.96582,3e-05,3.96642]
[1778096816427,42.22,81399.73,0.0,0.96577,3e-05,3.97143]
[1778096816441,42.22,81399.73,0.0,0.96577,3e-05,3.97143]
[1778096816541,42.22,81399.73,0.0,0.96577,3e-05,3.97143]
[1778096816615,42.22,81399.73,0.0,0.96577,3e-05,3.97143]
[1778096817284,42.22,81399.21,0.0,0.96575,3e-05,3.97335]
[1778096823017,42.23,81394.7,0.0,0.96558,3e-05,3.98934]
[1778096825031,42.23,81388.42,0.0,0.96535,3e-05,4.01012]
[1778096825862,42.23,81388.42,0.0,0.96535,3e-05,4.01012]
[1778096825898,42.23,81388.42,0.0,0.96535,3e-05,4.01012]
[1778096826116,42.23,81388.42,0.0,0.96535,3e-05,4.01012]
[1778096826217,42.23,81389.96,0.0,0.9654,3e-05,4.0053]
[1778096828052,42.23,81397.51,0.0,0.96566,3e-05,3.98125]
[1778096829059,42.23,81403.18,0.0,0.96585,3e-05,3.96319]
[1778096832042,42.23,81404.97,0.0,0.96591,3e-05,3.95797]
[1778096832104,42.23,81404.97,0.0,0.96591,3e-05,3.95797]
[1778096832115,42.23,81404.97,0.0,0.96591,3e-05,3.95797]
[1778096832205,42.23,81407.77,0.0,0.966,3e-05,3.94924]
[1778096837115,42.24,81411.28,0.0,0.96611,3e-05,3.93941]
[1778096842097,42.24,81411.87,0.0,0.96611,3e-05,3.93871]
[1778096843312,42.24,81413.52,0.0,0.96617,3e-05,3.93373]
[1778096843157,42.25,81419.46,0.0,0.96637,3e-05,3.91505]
[1778096843369,42.25,81419.46,0.0,0.96637,3e-05,3.91505]
[1778096844113,42.25,81419.46,0.0,0.96637,3e-05,3.91505]
[1778096844214,42.24,81423.06,0.0,0.96649,3e-05,3.90338]
[1778096844364,42.24,81423.06,0.0,0.96649,3e-05,3.90338]
[1778096848540,42.24,81424.92,0.0,0.96656,3e-05,3.89677]
[1778096848615,42.24,81424.92,0.0,0.96656,3e-05,3.89677]
[1778096849203,42.24,81424.41,0.0,0.96654,3e-05,3.89823]
[1778096850206,42.24,81420.92,0.0,0.96643,3e-05,3.90918]
[1778096851213,42.24,81417.92,0.0,0.96636,3e-05,3.91469]
[1778096853227,42.24,81409.41,0.0,0.96607,3e-05,3.94206]
[1778096854065,42.24,81409.41,0.0,0.96607,3e-05,3.94206]
[1778096854118,42.24,81409.41,0.0,0.96607,3e-05,3.94206]
[1778096854234,42.24,81407.51,0.0,0.966,3e-05,3.94846]
[1778096854363,42.24,81407.51,0.0,0.966,3e-05,3.94846]
[1778096855556,42.24,81407.74,0.0,0.96601,3e-05,3.948]
[1778096855615,42.24,81407.74,0.0,0.96601,3e-05,3.948]
[1778096855669,42.24,81407.74,0.0,0.96601,3e-05,3.948]
[1778096855866,42.24,81407.74,0.0,0.96601,3e-05,3.948]
[1778096858310,42.25,81407.49,0.0,0.96599,3e-05,3.94937]
[1778096860683,42.25,81406.88,0.0,0.96596,3e-05,3.95217]
[1778096864183,42.25,81406.21,0.0,0.96593,3e-05,3.95516]
[1778096864241,42.25,81406.21,0.0,0.96593,3e-05,3.95516]
[1778096864334,42.25,81407.23,0.0,0.96596,3e-05,3.95216]
[1778096864366,42.25,81407.23,0.0,0.96596,3e-05,3.95216]
[1778096865373,42.25,81407.23,0.0,0.96596,3e-05,3.95243]
[1778096865487,42.25,81407.23,0.0,0.96596,3e-05,3.95243]
[1778096865622,42.25,81407.23,0.0,0.96596,3e-05,3.95243]
[1778096868314,42.25,81407.02,0.0,0.96595,3e-05,3.95339]
[1778096871121,42.26,81406.89,0.0,0.96594,3e-05,3.95463]
[1778096871188,42.26,81406.89,0.0,0.96594,3e-05,3.95463]
[1778096871222,42.26,81407.34,0.0,0.96595,3e-05,3.95373]
[1778096871368,42.26,81407.34,0.0,0.96595,3e-05,3.95373]
[1778096871458,42.26,81407.34,0.0,0.96595,3e-05,3.95373]
[1778096871469,42.26,81407.79,0.0,0.96596,3e-05,3.95228]
[1778096872768,42.26,81407.79,0.0,0.96596,3e-05,3.95228]
[1778096873596,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096873614,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096873795,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096873867,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096873885,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096873978,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096874119,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096874168,42.26,81409.75,0.0,0.96602,3e-05,3.94654]
[1778096874257,42.26,81409.68,0.0,0.96602,3e-05,3.94704]
[1778096875246,42.26,81409.68,0.0,0.96602,3e-05,3.94704]
[1778096875338,42.26,81408.77,0.0,0.96598,3e-05,3.95024]
[1778096875357,42.26,81408.77,0.0,0.96598,3e-05,3.95024]
[1778096875369,42.26,81408.77,0.0,0.96598,3e-05,3.95024]
[1778096875482,42.26,81408.77,0.0,0.96598,3e-05,3.95024]
[1778096875583,42.26,81409.26,0.0,0.966,3e-05,3.94867]
[1778096878118,42.26,81409.16,0.0,0.96599,3e-05,3.94928]
[1778096878221,42.26,81409.16,0.0,0.96599,3e-05,3.94928]
[1778096878330,42.26,81409.16,0.0,0.96599,3e-05,3.94928]
[1778096878321,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878366,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878444,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878555,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878618,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878667,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878777,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878867,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096878962,42.26,81411.31,0.0,0.96606,3e-05,3.94294]
[1778096879059,42.26,81411.51,0.0,0.96606,3e-05,3.94258]
[1778096882113,42.27,81412.05,0.0,0.96608,3e-05,3.94114]
[1778096882226,42.27,81412.05,0.0,0.96608,3e-05,3.94114]
[1778096882327,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096883659,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096883735,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096883779,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096884119,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096884198,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096884305,42.27,81412.2,0.0,0.96608,3e-05,3.94124]
[1778096884216,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884365,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884414,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884524,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884615,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884634,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884740,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884865,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096884945,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096885060,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096885116,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096885167,42.27,81413.89,0.0,0.96613,3e-05,3.93641]
[1778096885258,42.27,81415.58,0.0,0.96618,3e-05,3.9313]
[1778096888119,42.27,81414.3,0.0,0.96614,3e-05,3.9357]
[1778096888225,42.27,81414.3,0.0,0.96614,3e-05,3.9357]
[1778096888335,42.27,81414.3,0.0,0.96614,3e-05,3.9357]
[1778096888366,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888446,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888553,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888615,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888669,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888775,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888864,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888885,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096888989,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096889095,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096889113,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096889209,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096889320,42.27,81414.58,0.0,0.96614,3e-05,3.93542]
[1778096889367,42.27,81411.97,0.0,0.96605,3e-05,3.94408]
[1778096889433,42.27,81411.97,0.0,0.96605,3e-05,3.94408]
[1778096889540,42.27,81411.97,0.0,0.96605,3e-05,3.94408]
[1778096889637,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096890616,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096890672,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096890799,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096891117,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096891214,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096891313,42.28,81409.39,0.0,0.96595,3e-05,3.95295]
[1778096894116,42.28,81410.07,0.0,0.96597,3e-05,3.95105]
[1778096894217,42.28,81410.43,0.0,0.96598,3e-05,3.95044]
[1778096896968,42.28,81409.45,0.0,0.96595,3e-05,3.95387]
[1778096898312,42.28,81409.85,0.0,0.96595,3e-05,3.95313]
[1778096898362,42.28,81409.85,0.0,0.96595,3e-05,3.95313]
[1778096898542,42.28,81409.66,0.0,0.96594,3e-05,3.95401]
[1778096901775,42.28,81410.28,0.0,0.96596,3e-05,3.95257]
[1778096901834,42.28,81410.28,0.0,0.96596,3e-05,3.95257]
[1778096901857,42.29,81405.45,0.0,0.96579,3e-05,3.96864]
[1778096902487,42.29,81405.45,0.0,0.96579,3e-05,3.96864]
[1778096902593,42.29,81405.45,0.0,0.96579,3e-05,3.96864]
[1778096902615,42.29,81405.45,0.0,0.96579,3e-05,3.96864]
[1778096903314,42.29,81405.45,0.0,0.96579,3e-05,3.96864]
[1778096909088,42.29,81405.96,0.0,0.96579,3e-05,3.96824]
[1778096912734,42.29,81408.87,0.0,0.96591,3e-05,3.95597]
[1778096912803,42.29,81408.87,0.0,0.96591,3e-05,3.95597]
[1778096912866,42.29,81408.87,0.0,0.96591,3e-05,3.95597]
[1778096913312,42.29,81408.87,0.0,0.96591,3e-05,3.95597]
[1778096912951,42.3,81408.71,0.0,0.9659,3e-05,3.957]
[1778096913612,42.3,81408.71,0.0,0.9659,3e-05,3.957]
[1778096913866,42.3,81408.71,0.0,0.9659,3e-05,3.957]
[1778096915240,42.3,81408.43,0.0,0.96589,3e-05,3.95817]
[1778096915365,42.3,81408.43,0.0,0.96589,3e-05,3.95817]
[1778096920138,42.3,81405.56,0.0,0.96578,3e-05,3.96867]
[1778096920244,42.3,81405.56,0.0,0.96578,3e-05,3.96867]
[1778096920365,42.3,81405.56,0.0,0.96578,3e-05,3.96867]
[1778096920334,42.3,81405.12,0.0,0.96576,3e-05,3.97034]
[1778096920460,42.3,81405.12,0.0,0.96576,3e-05,3.97034]
[1778096920696,42.3,81405.12,0.0,0.96576,3e-05,3.97058]
[1778096924114,42.3,81405.38,0.0,0.96576,3e-05,3.96998]
[1778096924233,42.3,81405.38,0.0,0.96576,3e-05,3.96998]
[1778096924340,42.3,81405.38,0.0,0.96576,3e-05,3.96998]
[1778096924363,42.3,81405.38,0.0,0.96576,3e-05,3.96998]
[1778096924333,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924450,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924561,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924612,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924673,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924781,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924862,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096924930,42.3,81404.48,0.0,0.96573,3e-05,3.97336]
[1778096925031,42.31,81405.96,0.0,0.96578,3e-05,3.96883]
[1778096928114,42.31,81406.46,0.0,0.96579,3e-05,3.9677]
[1778096928231,42.31,81406.46,0.0,0.96579,3e-05,3.9677]
[1778096928364,42.31,81406.46,0.0,0.96579,3e-05,3.9677]
[1778096928331,42.31,81405.92,0.0,0.96577,3e-05,3.96969]
[1778096928472,42.31,81405.92,0.0,0.96577,3e-05,3.96969]
[1778096928578,42.31,81405.92,0.0,0.96577,3e-05,3.96969]
[1778096928613,42.31,81405.92,0.0,0.96577,3e-05,3.96969]
[1778096928691,42.31,81405.92,0.0,0.96577,3e-05,3.96969]
[1778096928792,42.31,81406.27,0.0,0.96578,3e-05,3.96881]
[1778096932118,42.31,81406.68,0.0,0.96579,3e-05,3.96797]
[1778096932229,42.31,81406.68,0.0,0.96579,3e-05,3.96797]
[1778096932330,42.31,81406.63,0.0,0.96578,3e-05,3.96838]
[1778096934116,42.31,81406.63,0.0,0.96578,3e-05,3.96862]
[1778096934215,42.31,81406.63,0.0,0.96578,3e-05,3.96862]
[1778096934323,42.31,81406.63,0.0,0.96578,3e-05,3.96862]
[1778096934363,42.31,81406.63,0.0,0.96578,3e-05,3.96862]
[1778096934216,42.31,81406.91,0.0,0.96579,3e-05,3.96797]
[1778096934433,42.31,81406.91,0.0,0.96579,3e-05,3.96797]
[1778096934541,42.31,81406.91,0.0,0.96579,3e-05,3.96797]
[1778096934613,42.31,81406.91,0.0,0.96579,3e-05,3.96797]
[1778096934660,42.31,81406.91,0.0,0.96579,3e-05,3.96797]
[1778096934794,42.31,81406.91,0.0,0.96578,3e-05,3.96821]
[1778096938016,42.31,81406.02,0.0,0.96575,3e-05,3.97156]
[1778096938117,42.31,81406.02,0.0,0.96575,3e-05,3.97156]
[1778096938123,42.31,81406.02,0.0,0.96575,3e-05,3.97156]
[1778096938238,42.31,81406.02,0.0,0.96575,3e-05,3.97156]
[1778096938366,42.31,81406.02,0.0,0.96575,3e-05,3.97156]
[1778096938399,42.31,81407.36,0.0,0.9658,3e-05,3.96695]
[1778096942117,42.31,81407.9,0.0,0.96582,3e-05,3.96435]
[1778096942232,42.31,81407.9,0.0,0.96582,3e-05,3.96435]
[1778096942366,42.31,81407.9,0.0,0.96582,3e-05,3.96435]
[1778096942326,42.31,81406.58,0.0,0.96578,3e-05,3.96832]
[1778096942454,42.31,81406.58,0.0,0.96578,3e-05,3.96832]
[1778096942569,42.31,81406.58,0.0,0.96578,3e-05,3.96832]
[1778096942615,42.31,81406.58,0.0,0.96578,3e-05,3.96832]
[1778096942678,42.31,81406.58,0.0,0.96578,3e-05,3.96832]
[1778096942850,42.31,81406.55,0.0,0.96578,3e-05,3.96813]
[1778096946117,42.31,81405.74,0.0,0.96576,3e-05,3.97015]
[1778096946237,42.31,81405.74,0.0,0.96576,3e-05,3.97015]
[1778096946268,42.31,81406.12,0.0,0.96578,3e-05,3.96863]
[1778096948115,42.31,81406.13,0.0,0.96578,3e-05,3.9683]
[1778096948230,42.31,81406.13,0.0,0.96578,3e-05,3.9683]
[1778096948308,42.31,81406.13,0.0,0.96578,3e-05,3.9683]
[1778096948364,42.31,81406.13,0.0,0.96578,3e-05,3.9683]
[1778096948331,42.3,81406.16,0.0,0.96579,3e-05,3.96791]
[1778096948446,42.3,81406.16,0.0,0.96579,3e-05,3.96791]
[1778096950514,42.3,81406.19,0.0,0.96579,3e-05,3.96724]
[1778096950617,42.3,81406.19,0.0,0.96579,3e-05,3.96724]
[1778096950906,42.3,81410.99,0.0,0.96596,3e-05,3.95152]
[1778096952086,42.3,81410.99,0.0,0.96596,3e-05,3.95152]
[1778096952116,42.3,81410.99,0.0,0.96596,3e-05,3.95152]
[1778096952433,42.3,81411.7,0.0,0.96599,3e-05,3.94898]
[1778096952617,42.3,81411.7,0.0,0.96599,3e-05,3.94898]
[1778096952634,42.3,81411.7,0.0,0.96599,3e-05,3.94898]
[1778096952867,42.3,81411.7,0.0,0.96599,3e-05,3.94898]
[1778096957955,42.3,81409.14,0.0,0.96592,3e-05,3.95562]
[1778096961898,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096961919,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962028,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962115,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962307,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962353,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962368,42.29,81407.23,0.0,0.96586,3e-05,3.96094]
[1778096962336,42.29,81407.32,0.0,0.96587,3e-05,3.96037]
[1778096968321,42.29,81408.35,0.0,0.96591,3e-05,3.95596]
[1778096968954,42.29,81408.14,0.0,0.96591,3e-05,3.95609]
[1778096972045,42.28,81408.13,0.0,0.96595,3e-05,3.95142]
[1778096972075,42.28,81408.13,0.0,0.96595,3e-05,3.95142]
[1778096972118,42.28,81408.13,0.0,0.96595,3e-05,3.95142]
[1778096972408,42.28,81408.13,0.0,0.96595,3e-05,3.95142]
[1778096972435,42.28,81408.04,0.0,0.96595,3e-05,3.95145]
[1778096972446,42.28,81408.04,0.0,0.96595,3e-05,3.95145]
[1778096972554,42.28,81408.04,0.0,0.96595,3e-05,3.95145]
[1778096972613,42.28,81408.04,0.0,0.96595,3e-05,3.95145]
[1778096978095,42.28,81405.95,0.0,0.9659,3e-05,3.95658]
[1778096983130,42.27,81405.91,0.0,0.96591,3e-05,3.95537]
[1778096986151,42.27,81397.93,0.0,0.96564,3e-05,3.98023]
[1778096987158,42.27,81390.96,0.0,0.96541,3e-05,4.00247]
[1778096988165,42.27,81387.22,0.0,0.96528,3e-05,4.01426]
[1778096989442,42.27,81387.22,0.0,0.96528,3e-05,4.01426]
[1778096989534,42.27,81386.03,0.0,0.96524,3e-05,4.01776]
[1778096989614,42.27,81386.03,0.0,0.96524,3e-05,4.01776]
[1778096989890,42.27,81386.03,0.0,0.96524,3e-05,4.01776]
[1778096989966,42.27,81386.03,0.0,0.96524,3e-05,4.01776]
[1778096990120,42.27,81386.03,0.0,0.96524,3e-05,4.01776]
[1778096990181,42.27,81385.67,0.0,0.96523,3e-05,4.01856]
[1778096995216,42.26,81387.26,0.0,0.96531,3e-05,4.01156]
[1778096998311,42.26,81387.17,0.0,0.96531,3e-05,4.01114]
[1778096999457,42.26,81386.59,0.0,0.9653,3e-05,4.01266]
[1778097002275,42.25,81393.7,0.0,0.96555,3e-05,3.98854]
[1778097003285,42.25,81416.86,0.0,0.96635,3e-05,3.9138]
[1778097004293,42.25,81427.07,0.0,0.9667,3e-05,3.88027]
[1778097005300,42.25,81417.6,0.0,0.96638,3e-05,3.91079]
[1778097006307,42.25,81414.26,0.0,0.96626,3e-05,3.9218]
[1778097007314,42.25,81419.76,0.0,0.96646,3e-05,3.90378]
[1778097009328,42.24,81416.27,0.0,0.96635,3e-05,3.91348]
[1778097010335,42.24,81411.54,0.0,0.9662,3e-05,3.9276]
[1778097012479,42.24,81413.14,0.0,0.96626,3e-05,3.92226]
[1778097012349,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012529,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012616,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012633,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012732,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012846,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012866,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097012947,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013057,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013114,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013189,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013315,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013406,42.24,81416.62,0.0,0.96638,3e-05,3.91077]
[1778097013812,42.24,81416.62,0.0,0.96638,3e-05,3.91077]
[1778097013863,42.24,81416.62,0.0,0.96638,3e-05,3.91077]
[1778097016117,42.24,81417.46,0.0,0.96641,3e-05,3.90771]
[1778097016131,42.24,81417.46,0.0,0.96641,3e-05,3.90771]
[1778097016367,42.24,81417.46,0.0,0.96641,3e-05,3.90771]
[1778097016453,42.24,81417.46,0.0,0.96641,3e-05,3.90771]
[1778097016432,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016564,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016619,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016673,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016784,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016862,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097016971,42.24,81417.15,0.0,0.9664,3e-05,3.90851]
[1778097017384,42.24,81417.02,0.0,0.9664,3e-05,3.90874]
[1778097017566,42.24,81417.02,0.0,0.9664,3e-05,3.90874]
[1778097017615,42.24,81417.02,0.0,0.9664,3e-05,3.90874]
[1778097020117,42.23,81419.32,0.0,0.96649,3e-05,3.90024]
[1778097020235,42.23,81419.32,0.0,0.96649,3e-05,3.90024]
[1778097020405,42.23,81424.73,0.0,0.96668,3e-05,3.88207]
[1778097021900,42.23,81425.32,0.0,0.96671,3e-05,3.87926]
[1778097021942,42.23,81425.32,0.0,0.96671,3e-05,3.87926]
[1778097022052,42.23,81425.32,0.0,0.96671,3e-05,3.87926]
[1778097022118,42.23,81425.32,0.0,0.96671,3e-05,3.87926]
[1778097022170,42.23,81425.32,0.0,0.96671,3e-05,3.87926]
[1778097022419,42.22,81422.93,0.0,0.96664,3e-05,3.88591]
[1778097026120,42.21,81423.8,0.0,0.9667,3e-05,3.88032]
[1778097026237,42.21,81423.8,0.0,0.9667,3e-05,3.88032]
[1778097026346,42.21,81423.8,0.0,0.9667,3e-05,3.88032]
[1778097026365,42.21,81423.8,0.0,0.9667,3e-05,3.88032]
[1778097026458,42.21,81423.8,0.0,0.9667,3e-05,3.88032]
[1778097026447,42.21,81423.89,0.0,0.96671,3e-05,3.8791]
[1778097030118,42.21,81423.86,0.0,0.96672,3e-05,3.8788]
[1778097030236,42.21,81423.86,0.0,0.96672,3e-05,3.8788]
[1778097030365,42.21,81423.86,0.0,0.96672,3e-05,3.8788]
[1778097030462,42.21,81423.86,0.0,0.96672,3e-05,3.8788]
[1778097030478,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030571,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030613,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030684,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030823,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030870,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097030954,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031120,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031198,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031300,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031367,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031415,42.21,81424.39,0.0,0.96674,3e-05,3.87698]
[1778097031516,42.21,81424.46,0.0,0.96677,3e-05,3.87278]
[1778097031526,42.21,81424.46,0.0,0.96677,3e-05,3.87278]
[1778097031614,42.21,81424.46,0.0,0.96677,3e-05,3.87278]
[1778097031637,42.21,81424.46,0.0,0.96677,3e-05,3.87278]
[1778097031883,42.21,81424.46,0.0,0.96677,3e-05,3.87278]
[1778097032492,42.21,81424.46,0.0,0.96677,3e-05,3.87265]
[1778097033311,42.21,81424.46,0.0,0.96677,3e-05,3.87265]
[1778097035939,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097035981,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036122,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036138,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036259,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036300,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036365,42.21,81422.63,0.0,0.96672,3e-05,3.87809]
[1778097036520,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097036955,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097036992,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037117,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037239,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037330,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037337,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037366,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037417,42.21,81421.78,0.0,0.96669,3e-05,3.88066]
[1778097037518,42.21,81423.59,0.0,0.96675,3e-05,3.87478]
[1778097037615,42.21,81423.59,0.0,0.96675,3e-05,3.87478]
[1778097038003,42.21,81423.59,0.0,0.96675,3e-05,3.87478]
[1778097038086,42.21,81423.59,0.0,0.96675,3e-05,3.87478]
[1778097041221,42.21,81424.69,0.0,0.96679,3e-05,3.87104]
[1778097041259,42.21,81424.69,0.0,0.96679,3e-05,3.87104]
[1778097041370,42.21,81424.69,0.0,0.96679,3e-05,3.87104]
[1778097041482,42.21,81424.69,0.0,0.96679,3e-05,3.87104]
[1778097041470,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041565,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041616,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041745,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041746,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041857,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097041868,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097042275,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097042364,42.21,81431.52,0.0,0.96702,3e-05,3.84918]
[1778097042466,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097042587,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097042684,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097042782,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097042863,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097042894,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043005,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043114,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043244,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043353,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043363,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043464,42.21,81433.03,0.0,0.96707,3e-05,3.8443]
[1778097043448,42.2,81435.35,0.0,0.96715,3e-05,3.83691]
[1778097043570,42.2,81435.35,0.0,0.96715,3e-05,3.83691]
[1778097043580,42.2,81435.35,0.0,0.96715,3e-05,3.83691]
[1778097043614,42.2,81435.35,0.0,0.96715,3e-05,3.83691]
[1778097043669,42.2,81437.28,0.0,0.96721,3e-05,3.83083]
[1778097049611,42.2,81436.99,0.0,0.96721,3e-05,3.8314]
[1778097053639,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097055195,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097055232,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097055284,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097055391,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097055492,42.2,81439.44,0.0,0.96729,3e-05,3.82339]
[1778097055752,42.2,81439.44,0.0,0.96729,3e-05,3.82339]
[1778097056116,42.2,81439.44,0.0,0.96729,3e-05,3.82339]
[1778097056172,42.2,81439.44,0.0,0.96729,3e-05,3.82339]
[1778097056223,42.2,81439.44,0.0,0.96729,3e-05,3.82339]
[1778097061062,42.2,81439.29,0.0,0.96729,3e-05,3.8237]
[1778097062702,42.2,81438.02,0.0,0.96725,3e-05,3.82757]
[1778097063973,42.2,81438.02,0.0,0.96725,3e-05,3.82757]
[1778097064062,42.2,81438.02,0.0,0.96725,3e-05,3.82757]
[1778097064118,42.2,81438.02,0.0,0.96725,3e-05,3.82757]
[1778097064185,42.2,81436.76,0.0,0.96721,3e-05,3.83146]
[1778097064816,42.2,81441.88,0.0,0.96738,3e-05,3.81536]
[1778097067340,42.2,81441.82,0.0,0.96738,3e-05,3.8155]
[1778097067374,42.2,81449.77,0.0,0.96764,3e-05,3.79053]
[1778097068750,42.2,81455.87,0.0,0.96784,3e-05,3.77152]
[1778097070345,42.2,81455.87,0.0,0.96784,3e-05,3.77152]
[1778097070482,42.2,81455.87,0.0,0.96784,3e-05,3.77152]
[1778097070551,42.2,81467.54,0.0,0.96822,3e-05,3.73537]
[1778097072431,42.2,81467.54,0.0,0.96822,3e-05,3.73537]
[1778097072463,42.2,81468.35,0.0,0.96824,3e-05,3.73308]
[1778097073366,42.2,81464.91,0.0,0.96813,3e-05,3.74384]
[1778097076803,42.2,81467.79,0.0,0.96822,3e-05,3.73522]
[1778097078400,42.2,81467.79,0.0,0.96822,3e-05,3.73522]
[1778097078470,42.2,81470.49,0.0,0.9683,3e-05,3.72708]
[1778097080384,42.2,81471.83,0.0,0.96834,3e-05,3.72318]
[1778097084532,42.21,81471.52,0.0,0.96833,3e-05,3.72439]
[1778097084571,42.21,81469.97,0.0,0.96828,3e-05,3.72942]
[1778097090528,42.21,81469.26,0.0,0.96825,3e-05,3.73207]
[1778097089894,42.21,81471.24,0.0,0.96831,3e-05,3.72607]
[1778097090901,42.21,81473.13,0.0,0.96837,3e-05,3.72035]
[1778097092915,42.21,81471.92,0.0,0.96836,3e-05,3.72056]
[1778097095936,42.21,81474.27,0.0,0.96843,3e-05,3.71371]
[1778097100973,42.21,81475.07,0.0,0.96845,3e-05,3.71196]
[1778097102722,42.21,81474.12,0.0,0.96842,3e-05,3.71503]
[1778097108310,42.22,81475.3,0.0,0.96845,3e-05,3.71224]
[1778097108355,42.22,81475.3,0.0,0.96845,3e-05,3.71224]
[1778097108403,42.22,81475.91,0.0,0.96847,3e-05,3.7105]
[1778097108841,42.22,81475.91,0.0,0.96847,3e-05,3.7105]
[1778097109135,42.22,81475.91,0.0,0.96847,3e-05,3.7105]
[1778097109235,42.22,81476.3,0.0,0.96848,3e-05,3.70945]
[1778097113309,42.22,81476.08,0.0,0.96847,3e-05,3.71042]
[1778097113358,42.22,81476.08,0.0,0.96847,3e-05,3.71042]
[1778097113406,42.22,81475.54,0.0,0.96845,3e-05,3.71237]
[1778097114972,42.22,81475.52,0.0,0.96845,3e-05,3.71258]
[1778097115006,42.22,81475.52,0.0,0.96845,3e-05,3.71258]
[1778097115075,42.22,81473.03,0.0,0.96836,3e-05,3.72039]
[1778097118092,42.22,81465.97,0.0,0.96813,3e-05,3.74259]
[1778097119100,42.22,81464.4,0.0,0.96808,3e-05,3.74754]
[1778097120107,42.22,81470.05,0.0,0.96826,3e-05,3.73015]
[1778097121084,42.22,81470.05,0.0,0.96826,3e-05,3.73015]
[1778097121183,42.22,81476.67,0.0,0.96847,3e-05,3.70986]
[1778097125142,42.22,81478.16,0.0,0.96852,3e-05,3.70587]
[1778097128163,42.23,81482.48,0.0,0.96865,3e-05,3.69309]
[1778097129025,42.23,81482.48,0.0,0.96865,3e-05,3.69309]
[1778097130177,42.23,81485.38,0.0,0.96874,3e-05,3.68456]
[1778097131184,42.23,81487.53,0.0,0.9688,3e-05,3.67817]
[1778097132425,42.23,81492.37,0.0,0.96896,3e-05,3.66362]
[1778097133214,42.23,81492.37,0.0,0.96896,3e-05,3.66362]
[1778097135212,42.23,81489.91,0.0,0.96887,3e-05,3.67178]
[1778097136219,42.23,81488.61,0.0,0.96883,3e-05,3.67596]
[1778097138309,42.23,81487.56,0.0,0.96879,3e-05,3.67937]
[1778097138323,42.23,81487.56,0.0,0.96879,3e-05,3.67937]
[1778097138341,42.23,81481.34,0.0,0.96859,3e-05,3.69861]
[1778097139238,42.23,81481.34,0.0,0.96859,3e-05,3.69861]
[1778097139339,42.23,81481.34,0.0,0.96859,3e-05,3.69861]
[1778097139440,42.23,81482.74,0.0,0.96863,3e-05,3.69448]
[1778097145282,42.24,81482.63,0.0,0.96862,3e-05,3.69582]
[1778097150363,42.24,81481.64,0.0,0.96858,3e-05,3.69953]
[1778097150464,42.24,81476.55,0.0,0.96842,3e-05,3.71533]
[1778097151472,42.24,81476.55,0.0,0.96842,3e-05,3.71533]
[1778097151543,42.24,81472.95,0.0,0.96833,3e-05,3.72277]
[1778097153267,42.24,81472.95,0.0,0.96833,3e-05,3.72291]
[1778097153627,42.24,81472.95,0.0,0.96833,3e-05,3.72291]
[1778097153760,42.24,81472.7,0.0,0.96832,3e-05,3.7238]
[1778097154346,42.24,81465.49,0.0,0.96809,3e-05,3.7462]
[1778097155353,42.24,81460.0,0.0,0.96791,3e-05,3.76331]
[1778097156017,42.24,81460.0,0.0,0.96791,3e-05,3.76331]
[1778097156199,42.24,81460.0,0.0,0.96791,3e-05,3.76331]
[1778097156360,42.24,81456.13,0.0,0.96778,3e-05,3.7754]
[1778097156870,42.24,81456.13,0.0,0.96778,3e-05,3.7754]
[1778097157367,42.24,81451.82,0.0,0.96764,3e-05,3.78887]
[1778097158600,42.24,81451.82,0.0,0.96764,3e-05,3.78887]
[1778097158642,42.24,81448.71,0.0,0.96754,3e-05,3.7986]
[1778097160389,42.24,81451.92,0.0,0.96764,3e-05,3.78858]
[1778097161395,42.24,81454.22,0.0,0.96772,3e-05,3.78142]
[1778097166430,42.24,81454.49,0.0,0.96772,3e-05,3.78069]
[1778097167221,42.24,81454.49,0.0,0.96772,3e-05,3.78069]
[1778097167584,42.24,81448.9,0.0,0.96754,3e-05,3.79817]
[1778097169452,42.24,81442.8,0.0,0.96734,3e-05,3.8173]
[1778097170459,42.24,81445.59,0.0,0.96743,3e-05,3.80852]
[1778097171466,42.24,81447.4,0.0,0.96749,3e-05,3.80283]
[1778097176501,42.24,81446.75,0.0,0.96747,3e-05,3.80481]
[1778097178515,42.24,81445.45,0.0,0.96743,3e-05,3.80885]
[1778097183550,42.24,81445.96,0.0,0.96745,3e-05,3.80716]
[1778097188365,42.24,81445.34,0.0,0.96743,3e-05,3.80904]
[1778097188585,42.24,81445.9,0.0,0.96744,3e-05,3.80725]
[1778097190192,42.24,81445.43,0.0,0.96743,3e-05,3.8087]
[1778097190365,42.24,81445.43,0.0,0.96743,3e-05,3.8087]
[1778097190419,42.24,81445.43,0.0,0.96743,3e-05,3.8087]
[1778097190516,42.24,81445.43,0.0,0.96743,3e-05,3.8087]
[1778097190609,42.24,81454.24,0.0,0.96772,3e-05,3.78115]
[1778097191738,42.24,81454.24,0.0,0.96772,3e-05,3.78114]
[1778097191863,42.24,81454.24,0.0,0.96772,3e-05,3.78114]
[1778097192613,42.24,81465.94,0.0,0.9681,3e-05,3.74482]
[1778097193620,42.24,81466.06,0.0,0.9681,3e-05,3.74453]
[1778097197648,42.24,81457.11,0.0,0.96781,3e-05,3.77267]
[1778097198655,42.24,81458.07,0.0,0.96784,3e-05,3.76972]
[1778097203690,42.24,81457.95,0.0,0.96783,3e-05,3.77031]
[1778097205704,42.24,81462.67,0.0,0.96799,3e-05,3.75573]
[1778097206711,42.24,81468.32,0.0,0.96817,3e-05,3.73828]
[1778097208725,42.24,81468.17,0.0,0.96816,3e-05,3.73891]
[1778097210739,42.25,81470.26,0.0,0.96823,3e-05,3.73264]
[1778097214371,42.25,81469.83,0.0,0.96824,3e-05,3.7305]
[1778097214493,42.25,81469.83,0.0,0.96824,3e-05,3.7305]
[1778097214500,42.25,81469.83,0.0,0.96824,3e-05,3.7305]
[1778097214618,42.25,81469.83,0.0,0.96824,3e-05,3.7305]
[1778097214579,42.25,81469.56,0.0,0.96823,3e-05,3.73144]
[1778097218305,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218327,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218365,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218607,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218614,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218639,42.25,81469.73,0.0,0.96823,3e-05,3.73113]
[1778097218708,42.25,81469.56,0.0,0.96823,3e-05,3.73187]
[1778097224266,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224319,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224365,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224434,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224485,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224614,42.25,81469.52,0.0,0.96822,3e-05,3.73241]
[1778097224586,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226323,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226370,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226394,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226472,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226603,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226618,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226675,42.25,81468.53,0.0,0.96819,3e-05,3.73568]
[1778097226613,42.25,81470.38,0.0,0.96824,3e-05,3.73016]
[1778097228617,42.25,81470.38,0.0,0.96824,3e-05,3.73016]
[1778097228660,42.25,81470.38,0.0,0.96824,3e-05,3.73016]
[1778097228681,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097228808,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097228836,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097228863,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097228934,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097228975,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229115,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229167,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229365,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229496,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229603,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229618,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229634,42.25,81475.37,0.0,0.9684,3e-05,3.715]
[1778097229636,42.25,81479.22,0.0,0.96852,3e-05,3.7033]
[1778097231609,42.25,81479.22,0.0,0.96852,3e-05,3.7033]
[1778097231628,42.25,81478.73,0.0,0.96851,3e-05,3.70509]
[1778097231772,42.25,81478.73,0.0,0.96851,3e-05,3.70509]
[1778097231862,42.25,81478.73,0.0,0.96851,3e-05,3.70509]
[1778097231964,42.25,81478.89,0.0,0.96851,3e-05,3.7046]
[1778097235187,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235262,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235297,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235365,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235410,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235477,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235508,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235615,42.25,81477.91,0.0,0.96848,3e-05,3.70791]
[1778097235692,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236491,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236523,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236578,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236612,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236629,42.26,81477.44,0.0,0.96846,3e-05,3.70965]
[1778097236679,42.26,81475.35,0.0,0.96839,3e-05,3.71623]
[1778097240596,42.26,81474.42,0.0,0.96836,3e-05,3.71936]
[1778097240615,42.26,81474.42,0.0,0.96836,3e-05,3.71936]
[1778097240701,42.26,81474.42,0.0,0.96836,3e-05,3.71936]
[1778097240697,42.26,81475.06,0.0,0.96838,3e-05,3.71764]
[1778097240744,42.26,81475.06,0.0,0.96838,3e-05,3.71764]
[1778097240863,42.26,81475.06,0.0,0.96838,3e-05,3.71764]
[1778097240949,42.26,81475.06,0.0,0.96838,3e-05,3.71764]
[1778097243311,42.26,81474.67,0.0,0.96836,3e-05,3.71897]
[1778097248553,42.26,81474.14,0.0,0.96834,3e-05,3.72124]
[1778097248557,42.26,81474.14,0.0,0.96834,3e-05,3.72124]
[1778097248627,42.26,81474.14,0.0,0.96834,3e-05,3.72124]
[1778097248669,42.26,81469.77,0.0,0.96819,3e-05,3.73496]
[1778097248941,42.26,81469.77,0.0,0.96819,3e-05,3.73496]
[1778097249113,42.26,81469.77,0.0,0.96819,3e-05,3.73496]
[1778097249235,42.26,81469.77,0.0,0.96819,3e-05,3.73496]
[1778097249287,42.26,81470.33,0.0,0.96821,3e-05,3.73335]
[1778097252366,42.26,81475.86,0.0,0.96839,3e-05,3.71651]
[1778097252409,42.26,81475.86,0.0,0.96839,3e-05,3.71651]
[1778097252614,42.26,81475.86,0.0,0.96839,3e-05,3.71651]
[1778097252734,42.26,81475.86,0.0,0.96839,3e-05,3.71651]
[1778097252668,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097252808,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097252978,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097253047,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097253115,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097253296,42.26,81475.13,0.0,0.96836,3e-05,3.71887]
[1778097253324,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097253910,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097253954,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097254115,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097254295,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097254654,42.26,81471.54,0.0,0.96825,3e-05,3.73006]
[1778097254688,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255229,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255332,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255365,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255426,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255537,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255615,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255662,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097255638,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097255763,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256085,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256113,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256205,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256313,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256366,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256429,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256536,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256615,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256649,42.26,81468.97,0.0,0.96816,3e-05,3.73824]
[1778097256633,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097256773,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097256863,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097256896,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257114,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257215,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257341,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257366,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257442,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257469,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097257543,42.26,81473.32,0.0,0.9683,3e-05,3.72499]
[1778097259075,42.26,81476.87,0.0,0.96841,3e-05,3.71416]
[1778097260205,42.26,81476.87,0.0,0.96841,3e-05,3.71416]
[1778097260701,42.26,81476.87,0.0,0.96841,3e-05,3.71416]
[1778097260753,42.27,81477.83,0.0,0.96844,3e-05,3.71146]
[1778097260833,42.27,81477.83,0.0,0.96844,3e-05,3.71146]
[1778097261103,42.27,81477.83,0.0,0.96844,3e-05,3.71146]
[1778097261204,42.27,81479.2,0.0,0.96848,3e-05,3.70739]
[1778097262365,42.27,81479.2,0.0,0.96848,3e-05,3.70739]
[1778097262466,42.27,81479.28,0.0,0.96848,3e-05,3.70728]
[1778097268138,42.27,81479.49,0.0,0.96848,3e-05,3.70736]
[1778097272934,42.27,81478.61,0.0,0.96848,3e-05,3.70703]
[1778097274370,42.27,81477.66,0.0,0.96845,3e-05,3.7101]
[1778097274474,42.27,81477.66,0.0,0.96845,3e-05,3.7101]
[1778097274565,42.27,81477.89,0.0,0.96845,3e-05,3.70953]
[1778097276194,42.27,81479.29,0.0,0.96849,3e-05,3.70551]
[1778097278368,42.27,81479.18,0.0,0.96849,3e-05,3.70599]
[1778097278469,42.27,81479.95,0.0,0.96851,3e-05,3.70378]
[1778097283405,42.28,81477.28,0.0,0.96842,3e-05,3.71271]
[1778097284373,42.28,81477.28,0.0,0.96842,3e-05,3.71271]
[1778097284397,42.28,81477.28,0.0,0.96842,3e-05,3.71271]
[1778097284469,42.28,81477.56,0.0,0.96843,3e-05,3.71199]
[1778097288369,42.28,81477.89,0.0,0.96843,3e-05,3.71138]
[1778097288418,42.28,81480.08,0.0,0.9685,3e-05,3.70479]
[1778097291064,42.28,81480.26,0.0,0.9685,3e-05,3.70453]
[1778097294321,42.28,81482.65,0.0,0.96857,3e-05,3.69781]
[1778097295328,42.28,81479.76,0.0,0.96848,3e-05,3.70684]
[1778097297044,42.28,81478.95,0.0,0.96845,3e-05,3.70947]
[1778097303384,42.29,81478.89,0.0,0.96844,3e-05,3.71062]
[1778097304391,42.29,81475.89,0.0,0.96834,3e-05,3.71999]
[1778097305398,42.29,81474.47,0.0,0.9683,3e-05,3.72448]
[1778097307412,42.29,81472.11,0.0,0.96822,3e-05,3.73199]
[1778097308419,42.29,81475.42,0.0,0.96832,3e-05,3.72189]
[1778097311440,42.29,81476.97,0.0,0.96837,3e-05,3.71747]
[1778097313062,42.29,81477.58,0.0,0.96839,3e-05,3.71572]
[1778097314462,42.29,81480.74,0.0,0.96849,3e-05,3.70627]
[1778097316476,42.29,81478.87,0.0,0.96842,3e-05,3.7123]
[1778097317483,42.29,81480.11,0.0,0.96846,3e-05,3.70863]
[1778097322518,42.29,81479.52,0.0,0.96844,3e-05,3.71113]
[1778097323313,42.29,81479.52,0.0,0.96844,3e-05,3.71113]
[1778097323525,42.29,81477.34,0.0,0.96836,3e-05,3.71797]
[1778097324372,42.29,81477.34,0.0,0.96836,3e-05,3.71797]
[1778097324492,42.29,81477.34,0.0,0.96836,3e-05,3.71797]
[1778097324543,42.3,81478.73,0.0,0.96841,3e-05,3.71382]
[1778097326368,42.3,81478.73,0.0,0.96841,3e-05,3.71394]
[1778097326546,42.3,81479.82,0.0,0.96844,3e-05,3.71072]
[1778097327422,42.3,81479.82,0.0,0.96844,3e-05,3.71072]
[1778097332588,42.3,81479.25,0.0,0.96844,3e-05,3.70951]
[1778097333484,42.3,81479.25,0.0,0.96844,3e-05,3.70951]
[1778097333595,42.3,81477.49,0.0,0.96839,3e-05,3.71506]
[1778097338630,42.3,81478.85,0.0,0.96842,3e-05,3.71152]
[1778097339568,42.3,81478.85,0.0,0.96842,3e-05,3.71152]
[1778097341651,42.3,81481.16,0.0,0.96849,3e-05,3.70484]
[1778097343310,42.3,81482.14,0.0,0.96852,3e-05,3.70198]
[1778097345670,42.3,81482.15,0.0,0.96852,3e-05,3.70224]
[1778097351721,42.31,81481.59,0.0,0.96849,3e-05,3.705]
[1778097357763,42.31,81481.95,0.0,0.96849,3e-05,3.70476]
[1778097359777,42.31,81476.06,0.0,0.9683,3e-05,3.72316]
[1778097360784,42.31,81473.69,0.0,0.96822,3e-05,3.73057]
[1778097361791,42.31,81477.02,0.0,0.96833,3e-05,3.72042]
[1778097366826,42.31,81477.65,0.0,0.96834,3e-05,3.71907]
[1778097369847,42.32,81479.28,0.0,0.96839,3e-05,3.71442]
[1778097374883,42.32,81478.05,0.0,0.96835,3e-05,3.71884]
[1778097378318,42.32,81477.7,0.0,0.96833,3e-05,3.72016]
[1778097379367,42.32,81478.64,0.0,0.96836,3e-05,3.7175]
[1778097379431,42.32,81478.64,0.0,0.96836,3e-05,3.7175]
[1778097379491,42.32,81478.98,0.0,0.96837,3e-05,3.71658]
[1778097380926,42.32,81482.35,0.0,0.96848,3e-05,3.70635]
[1778097382097,42.32,81482.35,0.0,0.96848,3e-05,3.70635]
[1778097382160,42.32,81485.67,0.0,0.96858,3e-05,3.6963]
[1778097387975,42.32,81485.11,0.0,0.96855,3e-05,3.69893]
[1778097393263,42.33,81485.22,0.0,0.96855,3e-05,3.69906]
[1778097394364,42.33,81485.31,0.0,0.96858,3e-05,3.69547]
[1778097394413,42.33,81485.7,0.0,0.96859,3e-05,3.69443]
[1778097398316,42.33,81486.05,0.0,0.9686,3e-05,3.69368]
[1778097399347,42.33,81486.37,0.0,0.96861,3e-05,3.69302]
[1778097400367,42.33,81485.75,0.0,0.96859,3e-05,3.69508]
[1778097400468,42.33,81486.23,0.0,0.9686,3e-05,3.69377]
[1778097404087,42.33,81483.86,0.0,0.96852,3e-05,3.70151]
[1778097405454,42.33,81483.86,0.0,0.96852,3e-05,3.70151]
[1778097408368,42.33,81482.9,0.0,0.96848,3e-05,3.70475]
[1778097408469,42.33,81482.92,0.0,0.96848,3e-05,3.70511]
[1778097414157,42.34,81483.49,0.0,0.96849,3e-05,3.70406]
[1778097416372,42.34,81482.97,0.0,0.96847,3e-05,3.70579]
[1778097416412,42.34,81482.97,0.0,0.96847,3e-05,3.70579]
[1778097416474,42.34,81482.86,0.0,0.96847,3e-05,3.70641]
[1778097420369,42.34,81481.91,0.0,0.96843,3e-05,3.70961]
[1778097420466,42.34,81481.66,0.0,0.96842,3e-05,3.71064]
[1778097423739,42.34,81481.6,0.0,0.96842,3e-05,3.71095]
[1778097426241,42.34,81484.23,0.0,0.9685,3e-05,3.7034]
[1778097430269,42.34,81482.06,0.0,0.96842,3e-05,3.71061]
[1778097431276,42.34,81478.64,0.0,0.96831,3e-05,3.72126]
[1778097436311,42.35,81480.24,0.0,0.96836,3e-05,3.71692]
[1778097441908,42.35,81480.76,0.0,0.96837,3e-05,3.71592]
[1778097443320,42.35,81479.6,0.0,0.96833,3e-05,3.71972]
[1778097446372,42.35,81478.89,0.0,0.9683,3e-05,3.72225]
[1778097446494,42.35,81478.89,0.0,0.9683,3e-05,3.72225]
[1778097446582,42.35,81478.36,0.0,0.96828,3e-05,3.72399]
[1778097448088,42.35,81478.36,0.0,0.96828,3e-05,3.7241]
[1778097448370,42.35,81478.36,0.0,0.96828,3e-05,3.7241]
[1778097448471,42.35,81478.88,0.0,0.9683,3e-05,3.72261]
[1778097454437,42.35,81478.41,0.0,0.96831,3e-05,3.72094]
[1778097457458,42.35,81469.59,0.0,0.96802,3e-05,3.74847]
[1778097458314,42.35,81469.59,0.0,0.96802,3e-05,3.74847]
[1778097458368,42.35,81469.59,0.0,0.96802,3e-05,3.74847]
[1778097458465,42.36,81464.82,0.0,0.96786,3e-05,3.76331]
[1778097460272,42.36,81465.29,0.0,0.96788,3e-05,3.7619]
[1778097460368,42.36,81465.29,0.0,0.96788,3e-05,3.7619]
[1778097460479,42.36,81464.98,0.0,0.96787,3e-05,3.7629]
[1778097465514,42.36,81463.7,0.0,0.96782,3e-05,3.76706]
[1778097467168,42.36,81463.94,0.0,0.96783,3e-05,3.76635]
[1778097467382,42.36,81463.94,0.0,0.96783,3e-05,3.76635]
[1778097468366,42.36,81462.92,0.0,0.9678,3e-05,3.76955]
[1778097468535,42.36,81456.58,0.0,0.96759,3e-05,3.7893]
[1778097469542,42.36,81450.86,0.0,0.9674,3e-05,3.80715]
[1778097470549,42.36,81449.69,0.0,0.96736,3e-05,3.81078]
[1778097475584,42.36,81447.58,0.0,0.9673,3e-05,3.81717]
[1778097477598,42.36,81450.44,0.0,0.96739,3e-05,3.80813]
[1778097478605,42.36,81449.28,0.0,0.96735,3e-05,3.81172]
[1778097482633,42.35,81444.84,0.0,0.96721,3e-05,3.82548]
[1778097483640,42.35,81443.69,0.0,0.96717,3e-05,3.82902]
[1778097486661,42.35,81444.9,0.0,0.96721,3e-05,3.82502]
[1778097492704,42.35,81444.62,0.0,0.96721,3e-05,3.82554]
[1778097493711,42.35,81446.61,0.0,0.96727,3e-05,3.81924]
[1778097494718,42.35,81448.76,0.0,0.96735,3e-05,3.81245]
[1778097496733,42.35,81450.5,0.0,0.9674,3e-05,3.80693]
[1778097497740,42.35,81455.68,0.0,0.96757,3e-05,3.79073]
[1778097498368,42.35,81455.68,0.0,0.96757,3e-05,3.79073]
[1778097498747,42.35,81457.39,0.0,0.96763,3e-05,3.7854]
[1778097502799,42.35,81457.83,0.0,0.96765,3e-05,3.78405]
[1778097502893,42.35,81459.77,0.0,0.96771,3e-05,3.77802]
[1778097504367,42.35,81459.73,0.0,0.96771,3e-05,3.77816]
[1778097504789,42.35,81459.73,0.0,0.96771,3e-05,3.77818]
[1778097505796,42.35,81457.41,0.0,0.96763,3e-05,3.78542]
[1778097510831,42.35,81456.83,0.0,0.96761,3e-05,3.78724]
[1778097515866,42.35,81457.58,0.0,0.96767,3e-05,3.78112]
[1778097520901,42.35,81458.07,0.0,0.96768,3e-05,3.77967]
[1778097526943,42.35,81457.81,0.0,0.96767,3e-05,3.78056]
[1778097527950,42.35,81453.9,0.0,0.96754,3e-05,3.79275]
[1778097528957,42.35,81455.25,0.0,0.96759,3e-05,3.78853]
[1778097531978,42.35,81453.94,0.0,0.96755,3e-05,3.79262]
[1778097537013,42.35,81455.16,0.0,0.96759,3e-05,3.78879]
[1778097538020,42.35,81456.61,0.0,0.96763,3e-05,3.78427]
[1778097542048,42.35,81460.52,0.0,0.96776,3e-05,3.77214]
[1778097545507,42.35,81460.77,0.0,0.96777,3e-05,3.7714]
[1778097545598,42.35,81457.47,0.0,0.96766,3e-05,3.78172]
[1778097547083,42.35,81455.39,0.0,0.96759,3e-05,3.78822]
[1778097548363,42.35,81455.39,0.0,0.96759,3e-05,3.78822]
[1778097548464,42.35,81454.06,0.0,0.96755,3e-05,3.79238]
[1778097554133,42.35,81455.57,0.0,0.9676,3e-05,3.78764]
[1778097558161,42.35,81453.77,0.0,0.96754,3e-05,3.79325]
[1778097559168,42.35,81450.67,0.0,0.96744,3e-05,3.80293]
[1778097560175,42.35,81449.49,0.0,0.9674,3e-05,3.80661]
[1778097563196,42.35,81451.21,0.0,0.96746,3e-05,3.80115]
[1778097564203,42.35,81452.57,0.0,0.9675,3e-05,3.79688]
[1778097566228,42.35,81451.64,0.0,0.96747,3e-05,3.79976]
[1778097566417,42.35,81451.64,0.0,0.96747,3e-05,3.79976]
[1778097566455,42.35,81446.42,0.0,0.9673,3e-05,3.81607]
[1778097568232,42.35,81436.97,0.0,0.96699,3e-05,3.84568]
[1778097569798,42.35,81436.97,0.0,0.96699,3e-05,3.84568]
[1778097569812,42.35,81433.01,0.0,0.96686,3e-05,3.85797]
[1778097572260,42.35,81431.9,0.0,0.96685,3e-05,3.8574]
[1778097574274,42.35,81430.65,0.0,0.96681,3e-05,3.86112]
[1778097575746,42.35,81430.65,0.0,0.96681,3e-05,3.86112]
[1778097575754,42.35,81435.06,0.0,0.96696,3e-05,3.84697]
[1778097581323,42.35,81433.72,0.0,0.96692,3e-05,3.85069]
[1778097584344,42.35,81436.67,0.0,0.96702,3e-05,3.84109]
[1778097585351,42.35,81442.39,0.0,0.96722,3e-05,3.82301]
[1778097586358,42.35,81441.05,0.0,0.96717,3e-05,3.82712]
[1778097588315,42.35,81440.41,0.0,0.96715,3e-05,3.82908]
[1778097588366,42.35,81440.41,0.0,0.96715,3e-05,3.82908]
[1778097588380,42.35,81434.33,0.0,0.96695,3e-05,3.84814]
[1778097590386,42.35,81436.32,0.0,0.96702,3e-05,3.8417]
[1778097591393,42.34,81437.83,0.0,0.96707,3e-05,3.83685]
[1778097592400,42.34,81436.18,0.0,0.96701,3e-05,3.84196]
[1778097593936,42.34,81436.18,0.0,0.96701,3e-05,3.84196]
[1778097596368,42.34,81436.09,0.0,0.96701,3e-05,3.84198]
[1778097596441,42.34,81436.78,0.0,0.96704,3e-05,3.83972]
[1778097599967,42.34,81437.06,0.0,0.96705,3e-05,3.83866]
[1778097600068,42.34,81435.55,0.0,0.967,3e-05,3.84325]
[1778097603477,42.34,81438.11,0.0,0.96709,3e-05,3.83492]
[1778097604647,42.34,81446.11,0.0,0.96736,3e-05,3.80966]
[1778097606498,42.34,81448.23,0.0,0.96743,3e-05,3.80296]
[1778097607505,42.34,81450.59,0.0,0.9675,3e-05,3.79556]
[1778097612540,42.34,81450.43,0.0,0.9675,3e-05,3.79597]
[1778097614554,42.34,81448.89,0.0,0.96745,3e-05,3.80076]
[1778097615561,42.34,81451.16,0.0,0.96752,3e-05,3.79365]
[1778097620597,42.34,81451.49,0.0,0.96754,3e-05,3.79258]
[1778097625632,42.34,81451.67,0.0,0.96754,3e-05,3.79199]
[1778097630671,42.34,81452.06,0.0,0.96755,3e-05,3.79075]
[1778097635704,42.34,81452.14,0.0,0.96759,3e-05,3.78667]
[1778097640739,42.34,81444.98,0.0,0.96735,3e-05,3.80905]
[1778097641746,42.34,81443.17,0.0,0.96729,3e-05,3.81468]
[1778097646781,42.34,81443.77,0.0,0.96731,3e-05,3.8126]
[1778097648317,42.34,81443.95,0.0,0.96732,3e-05,3.812]
[1778097648366,42.34,81443.95,0.0,0.96732,3e-05,3.812]
[1778097648795,42.34,81444.29,0.0,0.96733,3e-05,3.81089]
[1778097651816,42.34,81442.37,0.0,0.96727,3e-05,3.8168]
[1778097653830,42.34,81443.83,0.0,0.96732,3e-05,3.81213]
[1778097654623,42.34,81443.83,0.0,0.96732,3e-05,3.81213]
[1778097654837,42.34,81445.64,0.0,0.96738,3e-05,3.80643]
[1778097656369,42.34,81446.72,0.0,0.96742,3e-05,3.80302]
[1778097656851,42.34,81448.46,0.0,0.96747,3e-05,3.79757]
[1778097660950,42.34,81449.95,0.0,0.96752,3e-05,3.79286]
[1778097665985,42.34,81449.89,0.0,0.96752,3e-05,3.793]
[1778097670013,42.34,81453.4,0.0,0.96764,3e-05,3.78203]
[1778097671020,42.34,81456.01,0.0,0.96772,3e-05,3.77392]
[1778097672118,42.34,81459.66,0.0,0.96784,3e-05,3.76261]
[1778097677567,42.34,81459.53,0.0,0.96783,3e-05,3.76322]
[1778097677616,42.34,81459.53,0.0,0.96783,3e-05,3.76322]
[1778097678072,42.34,81468.26,0.0,0.96812,3e-05,3.73624]
[1778097679079,42.34,81476.26,0.0,0.96838,3e-05,3.71169]
[1778097683107,42.34,81478.07,0.0,0.96843,3e-05,3.70664]
[1778097688142,42.34,81478.0,0.0,0.96842,3e-05,3.70753]
[1778097693091,42.34,81478.93,0.0,0.96847,3e-05,3.70143]
[1778097694186,42.34,81497.36,0.0,0.96906,3e-05,3.64525]
[1778097695192,42.34,81509.85,0.0,0.96946,3e-05,3.60707]
[1778097695510,42.34,81509.85,0.0,0.96946,3e-05,3.60707]
[1778097695818,42.34,81509.85,0.0,0.96946,3e-05,3.60707]
[1778097696199,42.34,81511.98,0.0,0.96953,3e-05,3.60029]
[1778097697056,42.34,81511.98,0.0,0.96953,3e-05,3.60029]
[1778097697137,42.34,81510.47,0.0,0.96947,3e-05,3.60526]
[1778097698213,42.34,81508.81,0.0,0.96942,3e-05,3.61069]
[1778097703139,42.35,81509.25,0.0,0.96942,3e-05,3.61036]
[1778097709192,42.35,81508.58,0.0,0.96938,3e-05,3.61415]
[1778097713158,42.36,81510.65,0.0,0.96943,3e-05,3.60964]
[1778097718353,42.36,81512.28,0.0,0.96947,3e-05,3.6062]
[1778097719360,42.37,81513.4,0.0,0.9695,3e-05,3.60312]
[1778097722381,42.37,81514.65,0.0,0.96953,3e-05,3.60027]
[1778097725402,42.37,81516.71,0.0,0.96958,3e-05,3.59501]
[1778097726409,42.37,81519.47,0.0,0.96966,3e-05,3.58704]
[1778097727416,42.37,81522.99,0.0,0.96977,3e-05,3.57682]
[1778097729430,42.38,81521.71,0.0,0.96972,3e-05,3.58132]
[1778097732562,42.38,81518.66,0.0,0.96963,3e-05,3.59069]
[1778097734468,42.38,81519.36,0.0,0.96965,3e-05,3.58815]
[1778097734590,42.38,81519.36,0.0,0.96965,3e-05,3.58815]
[1778097734604,42.38,81519.36,0.0,0.96965,3e-05,3.58815]
[1778097734671,42.37,81530.45,0.0,0.97,3e-05,3.55457]
[1778097736489,42.37,81526.49,0.0,0.96989,3e-05,3.56552]
[1778097737499,42.37,81528.57,0.0,0.96996,3e-05,3.55892]
[1778097738488,42.37,81528.57,0.0,0.96996,3e-05,3.55892]
[1778097738569,42.37,81527.12,0.0,0.96992,3e-05,3.56283]
[1778097741528,42.36,81528.65,0.0,0.96997,3e-05,3.55704]
[1778097745825,42.36,81529.09,0.0,0.97,3e-05,3.55452]
[1778097745876,42.36,81529.09,0.0,0.97,3e-05,3.55452]
[1778097745912,42.36,81527.98,0.0,0.96997,3e-05,3.55703]
[1778097749584,42.35,81526.6,0.0,0.96994,3e-05,3.55995]
[1778097751833,42.35,81527.68,0.0,0.96999,3e-05,3.55592]
[1778097755626,42.35,81526.36,0.0,0.96999,3e-05,3.55459]
[1778097757889,42.34,81527.07,0.0,0.97002,3e-05,3.55209]
[1778097763682,42.33,81528.22,0.0,0.97008,3e-05,3.54556]
[1778097767711,42.33,81530.71,0.0,0.97017,3e-05,3.53665]
[1778097770732,42.32,81526.76,0.0,0.97006,3e-05,3.5473]
[1778097772746,42.32,81525.5,0.0,0.97003,3e-05,3.55028]
[1778097775172,42.32,81526.39,0.0,0.97006,3e-05,3.54725]
[1778097775202,42.32,81529.19,0.0,0.97015,3e-05,3.53854]
[1778097780802,42.31,81528.79,0.0,0.97016,3e-05,3.53754]
[1778097781337,42.31,81528.79,0.0,0.97016,3e-05,3.53754]
[1778097786844,42.3,81528.24,0.0,0.97017,3e-05,3.53699]
[1778097789127,42.3,81528.12,0.0,0.97017,3e-05,3.53698]
[1778097789152,42.3,81519.87,0.0,0.96992,3e-05,3.56119]
[1778097790872,42.3,81518.38,0.0,0.96988,3e-05,3.56484]
[1778097791879,42.3,81517.11,0.0,0.96985,3e-05,3.56822]
[1778097796171,42.29,81520.07,0.0,0.96996,3e-05,3.55774]
[1778097797122,42.29,81529.11,0.0,0.97024,3e-05,3.53042]
[1778097798929,42.29,81529.37,0.0,0.97025,3e-05,3.52891]
[1778097803964,42.28,81529.68,0.0,0.97028,3e-05,3.52625]
[1778097804625,42.28,81529.68,0.0,0.97028,3e-05,3.52625]
[1778097804659,42.28,81529.68,0.0,0.97028,3e-05,3.52625]
[1778097804721,42.28,81529.68,0.0,0.97028,3e-05,3.52625]
[1778097805253,42.28,81530.33,0.0,0.9703,3e-05,3.52398]
[1778097805499,42.28,81530.33,0.0,0.9703,3e-05,3.52398]
[1778097807992,42.28,81533.06,0.0,0.9704,3e-05,3.51488]
[1778097811674,42.27,81534.34,0.0,0.97047,3e-05,3.50647]
[1778097813309,42.27,81534.31,0.0,0.97048,3e-05,3.50625]
[1778097817882,42.27,81535.01,0.0,0.97051,3e-05,3.50265]
[1778097823100,42.26,81535.2,0.0,0.97054,3e-05,3.50029]
[1778097828135,42.26,81534.45,0.0,0.97053,3e-05,3.50102]
[1778097830114,42.26,81534.36,0.0,0.97053,3e-05,3.50099]
[1778097830615,42.25,81534.02,0.0,0.97052,3e-05,3.50169]
[1778097831261,42.25,81534.03,0.0,0.97053,3e-05,3.50136]
[1778097835184,42.25,81529.77,0.0,0.97041,3e-05,3.51277]
[1778097836628,42.25,81528.81,0.0,0.97038,3e-05,3.51529]
[1778097836923,42.25,81528.81,0.0,0.97038,3e-05,3.51529]
[1778097837125,42.25,81528.81,0.0,0.97038,3e-05,3.51529]
[1778097837305,42.25,81528.81,0.0,0.97038,3e-05,3.51529]
[1778097837200,42.25,81528.27,0.0,0.97037,3e-05,3.51657]
[1778097838205,42.25,81506.73,0.0,0.96971,3e-05,3.58079]
[1778097839213,42.25,81499.03,0.0,0.96947,3e-05,3.60393]
[1778097840411,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840557,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840616,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840646,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840778,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840863,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097840884,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097841112,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097841289,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097841320,42.25,81507.93,0.0,0.96975,3e-05,3.577]
[1778097841362,42.25,81507.93,0.0,0.96975,3e-05,3.577]
[1778097841577,42.25,81507.93,0.0,0.96975,3e-05,3.577]
[1778097841619,42.25,81507.93,0.0,0.96975,3e-05,3.577]
[1778097841869,42.25,81507.93,0.0,0.96975,3e-05,3.577]
[1778097842234,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097842688,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097842799,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097842848,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097842868,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097843256,42.25,81512.18,0.0,0.96988,3e-05,3.56418]
[1778097848292,42.24,81511.45,0.0,0.96988,3e-05,3.56434]
[1778097849351,42.24,81511.45,0.0,0.96988,3e-05,3.56434]
[1778097849371,42.24,81511.63,0.0,0.96989,3e-05,3.5634]
[1778097849480,42.24,81511.63,0.0,0.96989,3e-05,3.5634]
[1778097849519,42.24,81511.63,0.0,0.96989,3e-05,3.5634]
[1778097849615,42.24,81511.63,0.0,0.96989,3e-05,3.5634]
[1778097850306,42.24,81510.87,0.0,0.96987,3e-05,3.56527]
[1778097853324,42.23,81510.63,0.0,0.96987,3e-05,3.56518]
[1778097854593,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097854619,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097854644,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097854889,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097854938,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097855115,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097855341,42.23,81510.17,0.0,0.96987,3e-05,3.56535]
[1778097855764,42.23,81510.17,0.0,0.96987,3e-05,3.56535]
[1778097855866,42.23,81510.17,0.0,0.96987,3e-05,3.56535]
[1778097855896,42.23,81510.17,0.0,0.96987,3e-05,3.56535]
[1778097856348,42.23,81514.81,0.0,0.97001,3e-05,3.55107]
[1778097857355,42.23,81519.33,0.0,0.97016,3e-05,3.53721]
[1778097858051,42.23,81519.33,0.0,0.97016,3e-05,3.53721]
[1778097858112,42.23,81519.33,0.0,0.97016,3e-05,3.53721]
[1778097858123,42.23,81519.33,0.0,0.97016,3e-05,3.53721]
[1778097858278,42.23,81519.33,0.0,0.97016,3e-05,3.53721]
[1778097858362,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858383,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858388,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858477,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858569,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858617,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097858683,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859432,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859530,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859640,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859780,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859845,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859859,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859870,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097859942,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097860053,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097860113,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097860150,42.23,81522.76,0.0,0.97026,3e-05,3.52665]
[1778097860252,42.22,81529.91,0.0,0.97049,3e-05,3.50476]
[1778097860475,42.22,81529.91,0.0,0.97049,3e-05,3.50476]
[1778097860513,42.22,81529.91,0.0,0.97049,3e-05,3.50476]
[1778097860545,42.22,81529.91,0.0,0.97049,3e-05,3.50476]
[1778097860613,42.22,81532.49,0.0,0.97057,3e-05,3.49713]
[1778097861470,42.22,81532.49,0.0,0.97057,3e-05,3.49713]
[1778097861597,42.22,81532.49,0.0,0.97057,3e-05,3.49713]
[1778097861614,42.22,81532.49,0.0,0.97057,3e-05,3.49713]
[1778097861618,42.22,81532.49,0.0,0.97057,3e-05,3.49713]
[1778097861688,42.22,81535.28,0.0,0.97066,3e-05,3.48856]
[1778097863171,42.22,81535.28,0.0,0.97066,3e-05,3.48856]
[1778097863295,42.22,81535.28,0.0,0.97066,3e-05,3.48856]
[1778097863338,42.22,81535.28,0.0,0.97066,3e-05,3.48856]
[1778097863196,42.22,81537.54,0.0,0.97073,3e-05,3.48133]
[1778097863397,42.22,81537.54,0.0,0.97073,3e-05,3.48133]
[1778097867211,42.22,81539.04,0.0,0.97078,3e-05,3.4764]
[1778097867264,42.22,81539.04,0.0,0.97078,3e-05,3.4764]
[1778097867364,42.22,81539.04,0.0,0.97078,3e-05,3.4764]
[1778097867334,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867488,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867601,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867616,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867705,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867749,42.22,81545.07,0.0,0.97097,3e-05,3.45819]
[1778097867809,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868414,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868616,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868625,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868631,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868778,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868812,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868868,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097868948,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097869116,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097869220,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097869364,42.22,81550.16,0.0,0.97112,3e-05,3.4433]
[1778097869297,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869403,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869441,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869474,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869613,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869665,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869667,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869817,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097869855,42.21,81567.91,0.0,0.97165,3e-05,3.39111]
[1778097871455,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872615,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872728,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872757,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872836,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872851,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872867,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097872967,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097873012,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097873063,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876617,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876667,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876732,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876784,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876866,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097876983,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097877031,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097877084,42.21,81571.63,0.0,0.9718,3e-05,3.37617]
[1778097877937,42.21,81571.63,0.0,0.9718,3e-05,3.37617]
[1778097878010,42.21,81571.63,0.0,0.9718,3e-05,3.37617]
[1778097878105,42.21,81571.63,0.0,0.9718,3e-05,3.37617]
[1778097878116,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097878646,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097878867,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097878957,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879088,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879121,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879124,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879254,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879364,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879316,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879472,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879495,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879616,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879706,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879828,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879870,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097879909,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880011,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880039,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880105,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880121,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880206,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097880308,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097880571,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097880623,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097880739,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097880964,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097881100,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097881130,42.21,81562.24,0.0,0.97152,3e-05,3.40304]
[1778097881217,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097881626,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097881694,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097881791,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097881878,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097882014,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097882032,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097882114,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097882164,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882524,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882587,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882623,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882643,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882868,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882919,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097882962,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097883119,42.21,81569.48,0.0,0.97174,3e-05,3.38187]
[1778097883129,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883595,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883620,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883662,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883868,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883936,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097883994,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097884102,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097884158,42.21,81570.91,0.0,0.97178,3e-05,3.37765]
[1778097884193,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097884709,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097884834,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097884869,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097884942,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097885055,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097885170,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097885250,42.21,81573.92,0.0,0.97187,3e-05,3.36881]
[1778097886572,42.21,81573.92,0.0,0.97187,3e-05,3.36881]
[1778097886617,42.21,81573.92,0.0,0.97187,3e-05,3.36881]
[1778097887013,42.21,81573.92,0.0,0.97187,3e-05,3.36881]
[1778097887029,42.21,81575.71,0.0,0.97193,3e-05,3.36352]
[1778097887615,42.21,81575.71,0.0,0.97193,3e-05,3.36352]
[1778097889099,42.21,81575.99,0.0,0.97193,3e-05,3.36272]
[1778097889140,42.21,81577.57,0.0,0.97198,3e-05,3.35805]
[1778097890588,42.21,81584.92,0.0,0.9722,3e-05,3.33695]
[1778097891595,42.21,81593.06,0.0,0.97243,3e-05,3.31375]
[1778097894489,42.21,81593.96,0.0,0.97246,3e-05,3.3112]
[1778097895623,42.21,81602.06,0.0,0.97269,3e-05,3.28831]
[1778097897205,42.21,81602.06,0.0,0.97269,3e-05,3.28831]
[1778097897276,42.21,81605.77,0.0,0.97279,3e-05,3.27797]
[1778097899279,42.21,81605.77,0.0,0.97279,3e-05,3.27797]
[1778097900676,42.21,81606.08,0.0,0.9728,3e-05,3.27726]
[1778097902672,42.21,81599.21,0.0,0.9726,3e-05,3.29691]
[1778097903679,42.21,81597.15,0.0,0.97254,3e-05,3.30282]
[1778097905136,42.21,81597.15,0.0,0.97254,3e-05,3.30282]
[1778097905293,42.21,81597.15,0.0,0.97254,3e-05,3.30282]
[1778097905343,42.21,81594.42,0.0,0.97246,3e-05,3.31066]
[1778097906389,42.21,81587.98,0.0,0.97228,3e-05,3.32901]
[1778097906725,42.21,81581.51,0.0,0.97209,3e-05,3.34749]
[1778097907718,42.21,81580.15,0.0,0.97205,3e-05,3.35141]
[1778097909403,42.21,81580.15,0.0,0.97205,3e-05,3.35141]
[1778097909410,42.21,81579.3,0.0,0.97202,3e-05,3.35381]
[1778097911735,42.21,81577.4,0.0,0.97197,3e-05,3.35917]
[1778097913749,42.21,81578.75,0.0,0.97201,3e-05,3.3552]
[1778097916773,42.21,81576.76,0.0,0.97195,3e-05,3.36076]
[1778097919011,42.21,81575.81,0.0,0.97193,3e-05,3.36344]
[1778097919130,42.21,81575.81,0.0,0.97193,3e-05,3.36344]
[1778097919170,42.21,81572.37,0.0,0.97183,3e-05,3.3732]
[1778097919816,42.21,81572.37,0.0,0.97183,3e-05,3.3732]
[1778097920036,42.21,81572.37,0.0,0.97183,3e-05,3.3732]
[1778097920128,42.21,81565.04,0.0,0.97161,3e-05,3.39435]
[1778097921640,42.21,81565.04,0.0,0.97161,3e-05,3.39427]
[1778097922293,42.21,81565.04,0.0,0.97161,3e-05,3.39427]
[1778097922334,42.21,81561.02,0.0,0.9715,3e-05,3.40568]
[1778097922796,42.21,81561.02,0.0,0.9715,3e-05,3.40568]
[1778097923733,42.21,81561.02,0.0,0.9715,3e-05,3.40568]
[1778097923825,42.21,81567.91,0.0,0.9717,3e-05,3.38562]
[1778097924832,42.21,81571.69,0.0,0.97181,3e-05,3.37459]
[1778097926846,42.21,81566.15,0.0,0.97165,3e-05,3.39031]
[1778097929867,42.21,81566.81,0.0,0.97167,3e-05,3.38819]
[1778097929967,42.21,81563.98,0.0,0.97159,3e-05,3.39627]
[1778097935910,42.2,81564.3,0.0,0.97164,3e-05,3.39108]
[1778097940945,42.2,81563.42,0.0,0.97162,3e-05,3.39307]
[1778097945980,42.2,81562.77,0.0,0.9716,3e-05,3.39438]
[1778097951015,42.2,81561.96,0.0,0.97158,3e-05,3.39616]
[1778097954036,42.2,81560.05,0.0,0.97153,3e-05,3.40134]
[1778097959071,42.19,81560.2,0.0,0.97154,3e-05,3.40029]
[1778097961124,42.19,81559.97,0.0,0.97154,3e-05,3.40083]
[1778097961169,42.2,81553.21,0.0,0.97133,3e-05,3.42111]
[1778097963099,42.2,81549.7,0.0,0.97121,3e-05,3.43257]
[1778097968135,42.21,81550.2,0.0,0.9712,3e-05,3.4341]
[1778097974341,42.21,81550.29,0.0,0.9712,3e-05,3.43389]
[1778097974434,42.21,81554.0,0.0,0.97131,3e-05,3.42272]
[1778097976191,42.21,81555.79,0.0,0.97137,3e-05,3.41718]
[1778097981226,42.21,81555.58,0.0,0.97137,3e-05,3.41702]
[1778097986263,42.2,81555.41,0.0,0.97137,3e-05,3.41676]
[1778097991298,42.2,81556.72,0.0,0.97145,3e-05,3.4086]
[1778097992578,42.2,81556.61,0.0,0.97145,3e-05,3.40878]
[1778097992955,42.2,81556.61,0.0,0.97145,3e-05,3.40878]
[1778097993312,42.2,81556.01,0.0,0.97143,3e-05,3.41038]
[1778097994320,42.2,81545.04,0.0,0.97111,3e-05,3.4422]
[1778097995326,42.2,81539.57,0.0,0.97094,3e-05,3.45802]
[1778097998348,42.2,81538.35,0.0,0.97091,3e-05,3.46093]
[1778098000361,42.19,81537.25,0.0,0.97088,3e-05,3.46371]
[1778098005396,42.19,81536.71,0.0,0.97088,3e-05,3.46415]
[1778098010431,42.19,81536.41,0.0,0.97088,3e-05,3.46388]
[1778098013452,42.18,81537.76,0.0,0.97093,3e-05,3.45922]
[1778098014459,42.18,81541.98,0.0,0.97106,3e-05,3.44663]
[1778098015466,42.18,81545.23,0.0,0.97116,3e-05,3.43693]
[1778098020501,42.18,81545.88,0.0,0.97119,3e-05,3.43412]
[1778098021508,42.18,81548.0,0.0,0.97125,3e-05,3.42775]
[1778098022515,42.18,81552.19,0.0,0.97138,3e-05,3.41538]
[1778098023522,42.18,81557.96,0.0,0.97155,3e-05,3.39849]
[1778098029564,42.18,81557.7,0.0,0.97155,3e-05,3.39852]
[1778098034599,42.17,81559.01,0.0,0.9716,3e-05,3.39413]
[1778098036165,42.17,81559.01,0.0,0.9716,3e-05,3.39413]
[1778098036286,42.17,81560.29,0.0,0.97164,3e-05,3.39021]
[1778098036766,42.17,81560.29,0.0,0.97164,3e-05,3.39021]
[1778098036833,42.17,81575.77,0.0,0.97209,3e-05,3.34564]
[1778098037935,42.17,81575.77,0.0,0.97209,3e-05,3.34564]
[1778098037988,42.17,81589.11,0.0,0.97247,3e-05,3.30768]
[1778098040169,42.17,81589.11,0.0,0.97247,3e-05,3.30768]
[1778098040265,42.17,81594.41,0.0,0.97262,3e-05,3.29289]
[1778098043520,42.17,81594.43,0.0,0.97262,3e-05,3.29289]
[1778098044671,42.17,81592.22,0.0,0.97256,3e-05,3.29933]
[1778098045678,42.17,81589.08,0.0,0.97247,3e-05,3.30829]
[1778098048367,42.17,81588.01,0.0,0.97244,3e-05,3.31142]
[1778098048454,42.17,81587.84,0.0,0.97243,3e-05,3.31193]
[1778098051720,42.18,81586.43,0.0,0.97242,3e-05,3.31246]
[1778098052727,42.18,81583.64,0.0,0.97234,3e-05,3.32043]
[1778098053734,42.18,81580.41,0.0,0.97224,3e-05,3.32967]
[1778098059522,42.18,81580.08,0.0,0.97223,3e-05,3.33061]
[1778098064112,42.18,81579.84,0.0,0.97223,3e-05,3.33126]
[1778098065821,42.18,81571.94,0.0,0.972,3e-05,3.35386]
[1778098066828,42.18,81569.87,0.0,0.97194,3e-05,3.3598]
[1778098068525,42.17,81571.22,0.0,0.97198,3e-05,3.35583]
[1778098072870,42.17,81563.33,0.0,0.97175,3e-05,3.37834]
[1778098074885,42.17,81561.95,0.0,0.97171,3e-05,3.38219]
[1778098076898,42.17,81559.32,0.0,0.97163,3e-05,3.38962]
[1778098077905,42.17,81562.31,0.0,0.97172,3e-05,3.38089]
[1778098078681,42.17,81562.31,0.0,0.97172,3e-05,3.38089]
[1778098078912,42.17,81564.34,0.0,0.97178,3e-05,3.37494]
[1778098079919,42.17,81567.8,0.0,0.97189,3e-05,3.36489]
[1778098080926,42.17,81570.64,0.0,0.97197,3e-05,3.35664]
[1778098081933,42.17,81569.01,0.0,0.97192,3e-05,3.36127]
[1778098082614,42.17,81569.01,0.0,0.97192,3e-05,3.36127]
[1778098082940,42.17,81570.3,0.0,0.97196,3e-05,3.35751]
[1778098087975,42.17,81571.36,0.0,0.97199,3e-05,3.35421]
[1778098090048,42.17,81571.2,0.0,0.97199,3e-05,3.35462]
[1778098096163,42.17,81570.23,0.0,0.97196,3e-05,3.35709]
[1778098096249,42.17,81564.88,0.0,0.97181,3e-05,3.37243]
[1778098098046,42.17,81563.09,0.0,0.97176,3e-05,3.37747]
[1778098100060,42.17,81564.57,0.0,0.9718,3e-05,3.37304]
[1778098105095,42.17,81563.83,0.0,0.97178,3e-05,3.3748]
[1778098110271,42.17,81563.26,0.0,0.97177,3e-05,3.3762]
[1778098116173,42.16,81558.45,0.0,0.97166,3e-05,3.38586]
[1778098117180,42.16,81555.76,0.0,0.97158,3e-05,3.39355]
[1778098122215,42.16,81555.4,0.0,0.97158,3e-05,3.39405]
[1778098125236,42.16,81552.37,0.0,0.97149,3e-05,3.4025]
[1778098126243,42.16,81549.97,0.0,0.97142,3e-05,3.40935]
[1778098127250,42.16,81551.28,0.0,0.97146,3e-05,3.40541]
[1778098128257,42.16,81554.54,0.0,0.97156,3e-05,3.39582]
[1778098129264,42.16,81558.52,0.0,0.97168,3e-05,3.38419]
[1778098133322,42.16,81557.94,0.0,0.97167,3e-05,3.38558]
[1778098134629,42.16,81558.76,0.0,0.97169,3e-05,3.38311]
[1778098134729,42.16,81558.76,0.0,0.97169,3e-05,3.38302]
[1778098138042,42.16,81559.12,0.0,0.9717,3e-05,3.38171]
[1778098138320,42.16,81559.12,0.0,0.9717,3e-05,3.38171]
[1778098141348,42.15,81563.2,0.0,0.97183,3e-05,3.36958]
[1778098142355,42.15,81566.22,0.0,0.97192,3e-05,3.36082]
[1778098143362,42.15,81568.0,0.0,0.97197,3e-05,3.35565]
[1778098144028,42.15,81568.0,0.0,0.97197,3e-05,3.35565]
[1778098149404,42.15,81570.06,0.0,0.97203,3e-05,3.34949]
[1778098150173,42.15,81570.06,0.0,0.97203,3e-05,3.34949]
[1778098156162,42.15,81570.3,0.0,0.97204,3e-05,3.3486]
[1778098158469,42.15,81570.46,0.0,0.97205,3e-05,3.34804]
[1778098161490,42.15,81570.42,0.0,0.97205,3e-05,3.34806]
[1778098163321,42.15,81570.01,0.0,0.97204,3e-05,3.3492]
[1778098164511,42.15,81567.49,0.0,0.97196,3e-05,3.35637]
[1778098166525,42.15,81569.57,0.0,0.97202,3e-05,3.3503]
[1778098167532,42.15,81571.32,0.0,0.97208,3e-05,3.34524]
[1778098168318,42.15,81571.32,0.0,0.97208,3e-05,3.34524]
[1778098172500,42.15,81570.71,0.0,0.97209,3e-05,3.34329]
[1778098172552,42.15,81570.71,0.0,0.97209,3e-05,3.34329]
[1778098172660,42.15,81575.01,0.0,0.97221,3e-05,3.33096]
[1778098173621,42.15,81575.01,0.0,0.97221,3e-05,3.33096]
[1778098174581,42.15,81581.62,0.0,0.9724,3e-05,3.31207]
[1778098176595,42.15,81583.68,0.0,0.97246,3e-05,3.30627]
[1778098178609,42.15,81582.42,0.0,0.97243,3e-05,3.30992]
[1778098182638,42.15,81578.46,0.0,0.97231,3e-05,3.32133]
[1778098183644,42.15,81576.52,0.0,0.97225,3e-05,3.32688]
[1778098186504,42.15,81576.19,0.0,0.97224,3e-05,3.32783]
[1778098188138,42.15,81576.28,0.0,0.97225,3e-05,3.32758]
[1778098189686,42.15,81566.56,0.0,0.97196,3e-05,3.35543]
[1778098190693,42.15,81561.66,0.0,0.97182,3e-05,3.36949]
[1778098191700,42.15,81556.06,0.0,0.97166,3e-05,3.38559]
[1778098193323,42.15,81555.56,0.0,0.97164,3e-05,3.38694]
[1778098194721,42.15,81557.32,0.0,0.9717,3e-05,3.38166]
[1778098195728,42.15,81559.42,0.0,0.97176,3e-05,3.3755]
[1778098198660,42.15,81559.12,0.0,0.97175,3e-05,3.37628]
[1778098201015,42.15,81556.03,0.0,0.97166,3e-05,3.3849]
[1778098206805,42.15,81556.18,0.0,0.97167,3e-05,3.38392]
[1778098208334,42.15,81556.18,0.0,0.97167,3e-05,3.38392]
[1778098208424,42.15,81554.64,0.0,0.97163,3e-05,3.38819]
[1778098209826,42.15,81550.99,0.0,0.97152,3e-05,3.39867]
[1778098210827,42.15,81550.99,0.0,0.97152,3e-05,3.39867]
[1778098216875,42.14,81551.97,0.0,0.97156,3e-05,3.39505]
[1778098217882,42.14,81550.56,0.0,0.97152,3e-05,3.39903]
[1778098220903,42.14,81546.86,0.0,0.97141,3e-05,3.40944]
[1778098221910,42.14,81543.72,0.0,0.97132,3e-05,3.41846]
[1778098226945,42.14,81546.28,0.0,0.9714,3e-05,3.41029]
[1778098227952,42.14,81551.46,0.0,0.97156,3e-05,3.3951]
[1778098229148,42.14,81551.46,0.0,0.97156,3e-05,3.3951]
[1778098229154,42.14,81557.22,0.0,0.97173,3e-05,3.37829]
[1778098230973,42.14,81557.57,0.0,0.97174,3e-05,3.37708]
[1778098233327,42.14,81559.02,0.0,0.97181,3e-05,3.36922]
[1778098235281,42.14,81558.45,0.0,0.9718,3e-05,3.37072]
[1778098240036,42.13,81560.85,0.0,0.97187,3e-05,3.3634]
[1778098245071,42.13,81561.27,0.0,0.97189,3e-05,3.3619]
[1778098251113,42.13,81561.77,0.0,0.97191,3e-05,3.36013]
[1778098256148,42.13,81562.12,0.0,0.97192,3e-05,3.35887]
[1778098258321,42.13,81562.29,0.0,0.97192,3e-05,3.35833]
[1778098259715,42.13,81561.95,0.0,0.97192,3e-05,3.35922]
[1778098265214,42.13,81562.23,0.0,0.97193,3e-05,3.35807]
[1778098270249,42.13,81562.04,0.0,0.97192,3e-05,3.35838]
[1778098271991,42.13,81562.16,0.0,0.97193,3e-05,3.35798]
[1778098272263,42.13,81557.13,0.0,0.97178,3e-05,3.37244]
[1778098273270,42.13,81554.03,0.0,0.97169,3e-05,3.38132]
[1778098274277,42.13,81552.71,0.0,0.97165,3e-05,3.38505]
[1778098278325,42.13,81552.37,0.0,0.97165,3e-05,3.38576]
[1778098284076,42.13,81552.19,0.0,0.97165,3e-05,3.3857]
[1778098284347,42.13,81557.74,0.0,0.97181,3e-05,3.36957]
[1778098285354,42.12,81563.1,0.0,0.97197,3e-05,3.35406]
[1778098286362,42.12,81565.13,0.0,0.97203,3e-05,3.34819]
[1778098291397,42.12,81565.82,0.0,0.97208,3e-05,3.34249]
[1778098296432,42.12,81566.1,0.0,0.97209,3e-05,3.34158]
[1778098300310,42.12,81565.39,0.0,0.97207,3e-05,3.34354]
[1778098300601,42.12,81565.39,0.0,0.97207,3e-05,3.34354]
[1778098300718,42.12,81565.39,0.0,0.97207,3e-05,3.34354]
[1778098300804,42.12,81573.63,0.0,0.97231,3e-05,3.31994]
[1778098302479,42.12,81582.67,0.0,0.97257,3e-05,3.29425]
[1778098303486,42.12,81587.78,0.0,0.97271,3e-05,3.27983]
[1778098306808,42.12,81588.26,0.0,0.97273,3e-05,3.27864]
[1778098308323,42.13,81587.2,0.0,0.97269,3e-05,3.28181]
[1778098309514,42.13,81586.02,0.0,0.97266,3e-05,3.28523]
[1778098309601,42.13,81584.77,0.0,0.97262,3e-05,3.28885]
[1778098311542,42.13,81589.38,0.0,0.97275,3e-05,3.27596]
[1778098314507,42.13,81589.78,0.0,0.97276,3e-05,3.27501]
[1778098316397,42.13,81590.75,0.0,0.97279,3e-05,3.27245]
[1778098317584,42.13,81587.78,0.0,0.9727,3e-05,3.28104]
[1778098318591,42.13,81581.3,0.0,0.97251,3e-05,3.2995]
[1778098319598,42.13,81577.88,0.0,0.97242,3e-05,3.30927]
[1778098320649,42.13,81577.88,0.0,0.97242,3e-05,3.30927]
[1778098323627,42.13,81576.19,0.0,0.97237,3e-05,3.31421]
[1778098328662,42.13,81575.96,0.0,0.97236,3e-05,3.315]
[1778098333698,42.13,81575.09,0.0,0.97233,3e-05,3.3176]
[1778098337726,42.13,81573.83,0.0,0.97229,3e-05,3.32126]
[1778098338321,42.13,81573.83,0.0,0.97229,3e-05,3.32126]
[1778098338733,42.13,81575.68,0.0,0.97235,3e-05,3.316]
[1778098343768,42.13,81575.16,0.0,0.97233,3e-05,3.31759]
[1778098344775,42.13,81573.8,0.0,0.97229,3e-05,3.32149]
[1778098344903,42.13,81573.8,0.0,0.97229,3e-05,3.32149]
[1778098350817,42.13,81573.16,0.0,0.97227,3e-05,3.32339]
[1778098352831,42.13,81568.71,0.0,0.97217,3e-05,3.33257]
[1778098353838,42.13,81565.24,0.0,0.97207,3e-05,3.34251]
[1778098356859,42.13,81570.39,0.0,0.97222,3e-05,3.3277]
[1778098356990,42.13,81570.39,0.0,0.97222,3e-05,3.3277]
[1778098357868,42.13,81574.56,0.0,0.97234,3e-05,3.31579]
[1778098359880,42.13,81575.9,0.0,0.97238,3e-05,3.31202]
[1778098362227,42.13,81575.81,0.0,0.97238,3e-05,3.31231]
[1778098363032,42.13,81576.35,0.0,0.97239,3e-05,3.31082]
[1778098363594,42.13,81576.35,0.0,0.97239,3e-05,3.31082]
[1778098363673,42.13,81579.41,0.0,0.97248,3e-05,3.30214]
[1778098364916,42.13,81582.71,0.0,0.97257,3e-05,3.2928]
[1778098365923,42.13,81585.5,0.0,0.97265,3e-05,3.28494]
[1778098366930,42.13,81587.16,0.0,0.9727,3e-05,3.2803]
[1778098367937,42.13,81588.4,0.0,0.97274,3e-05,3.27686]
[1778098370958,42.13,81589.94,0.0,0.97278,3e-05,3.27277]
[1778098375120,42.13,81588.78,0.0,0.97274,3e-05,3.27633]
[1778098375199,42.13,81585.69,0.0,0.97265,3e-05,3.28517]
[1778098381028,42.14,81585.5,0.0,0.97264,3e-05,3.28617]
[1778098385060,42.14,81587.77,0.0,0.9727,3e-05,3.28003]
[1778098388081,42.14,81585.73,0.0,0.97264,3e-05,3.28604]
[1778098393387,42.14,81585.35,0.0,0.97263,3e-05,3.28741]
[1778098397144,42.14,81587.37,0.0,0.97268,3e-05,3.28204]
[1778098402179,42.14,81587.48,0.0,0.97268,3e-05,3.28213]
[1778098403186,42.14,81586.07,0.0,0.97264,3e-05,3.2862]
[1778098408225,42.14,81588.8,0.0,0.97272,3e-05,3.27884]
[1778098409231,42.14,81595.41,0.0,0.9729,3e-05,3.26026]
[1778098410238,42.14,81599.5,0.0,0.97302,3e-05,3.24884]
[1778098411123,42.14,81599.5,0.0,0.97302,3e-05,3.24884]
[1778098411628,42.14,81599.5,0.0,0.97302,3e-05,3.24884]
[1778098411670,42.14,81599.5,0.0,0.97302,3e-05,3.24884]
[1778098411675,42.14,81603.51,0.0,0.97316,3e-05,3.23432]
[1778098417287,42.15,81605.77,0.0,0.97321,3e-05,3.22875]
[1778098418236,42.15,81605.77,0.0,0.97321,3e-05,3.22875]
[1778098418636,42.15,81605.77,0.0,0.97321,3e-05,3.22875]
[1778098418695,42.15,81604.24,0.0,0.97317,3e-05,3.23336]
[1778098420660,42.15,81604.24,0.0,0.97317,3e-05,3.23336]
[1778098420746,42.15,81604.24,0.0,0.97317,3e-05,3.23336]
[1778098420784,42.15,81596.81,0.0,0.97295,3e-05,3.25454]
[1778098420999,42.15,81596.81,0.0,0.97295,3e-05,3.25454]
[1778098423760,42.15,81597.28,0.0,0.97297,3e-05,3.25334]
[1778098427357,42.15,81603.5,0.0,0.97313,3e-05,3.23663]
[1778098428365,42.15,81607.89,0.0,0.97326,3e-05,3.2245]
[1778098429371,42.15,81610.9,0.0,0.97334,3e-05,3.21628]
[1778098431409,42.16,81614.49,0.0,0.97344,3e-05,3.20666]
[1778098433399,42.16,81617.11,0.0,0.97351,3e-05,3.19977]
[1778098435413,42.16,81613.31,0.0,0.9734,3e-05,3.21076]
[1778098437444,42.16,81615.91,0.0,0.97346,3e-05,3.20392]
[1778098439441,42.16,81617.6,0.0,0.97351,3e-05,3.19964]
[1778098441455,42.16,81612.71,0.0,0.97337,3e-05,3.21366]
[1778098442462,42.16,81609.09,0.0,0.97326,3e-05,3.22394]
[1778098443327,42.16,81609.09,0.0,0.97326,3e-05,3.22394]
[1778098443342,42.16,81609.09,0.0,0.97326,3e-05,3.22394]
[1778098443469,42.16,81609.12,0.0,0.97326,3e-05,3.22403]
[1778098444476,42.16,81610.79,0.0,0.97331,3e-05,3.21955]
[1778098445483,42.16,81614.0,0.0,0.9734,3e-05,3.21079]
[1778098448340,42.17,81615.28,0.0,0.97343,3e-05,3.20762]
[1778098448738,42.17,81615.28,0.0,0.97343,3e-05,3.20762]
[1778098448808,42.17,81607.29,0.0,0.9732,3e-05,3.2301]
[1778098451029,42.17,81606.09,0.0,0.97316,3e-05,3.2338]
[1778098454161,42.17,81606.48,0.0,0.97317,3e-05,3.23318]
[1778098459581,42.17,81606.77,0.0,0.97317,3e-05,3.23332]
[1778098460202,42.17,81606.77,0.0,0.97317,3e-05,3.23332]
[1778098465623,42.18,81606.7,0.0,0.97316,3e-05,3.23445]
[1778098466353,42.18,81606.7,0.0,0.97316,3e-05,3.23445]
[1778098470659,42.18,81608.25,0.0,0.97319,3e-05,3.23088]
[1778098472441,42.18,81608.47,0.0,0.97323,3e-05,3.22691]
[1778098474687,42.18,81606.7,0.0,0.97317,3e-05,3.23235]
[1778098475694,42.18,81611.76,0.0,0.97331,3e-05,3.2184]
[1778098476797,42.18,81611.76,0.0,0.97331,3e-05,3.2184]
[1778098478479,42.18,81612.46,0.0,0.97333,3e-05,3.21681]
[1778098478715,42.18,81612.86,0.0,0.97334,3e-05,3.21588]
[1778098479198,42.18,81612.86,0.0,0.97334,3e-05,3.21588]
[1778098479898,42.18,81612.86,0.0,0.97334,3e-05,3.21588]
[1778098479960,42.18,81615.26,0.0,0.9734,3e-05,3.20938]
[1778098481736,42.19,81619.59,0.0,0.97352,3e-05,3.19774]
[1778098482743,42.19,81627.34,0.0,0.97373,3e-05,3.17651]
[1778098483750,42.19,81625.03,0.0,0.97367,3e-05,3.18314]
[1778098484967,42.19,81622.31,0.0,0.97359,3e-05,3.19091]
[1778098486771,42.19,81620.53,0.0,0.97353,3e-05,3.1963]
[1778098490268,42.19,81620.51,0.0,0.97353,3e-05,3.19701]
[1778098490464,42.19,81620.51,0.0,0.97353,3e-05,3.19701]
[1778098490799,42.19,81620.12,0.0,0.97351,3e-05,3.1983]
[1778098491806,42.19,81618.11,0.0,0.97346,3e-05,3.2041]
[1778098492875,42.19,81618.11,0.0,0.97346,3e-05,3.2041]
[1778098492921,42.2,81612.11,0.0,0.97329,3e-05,3.221]
[1778098493628,42.2,81612.11,0.0,0.97329,3e-05,3.221]
[1778098493820,42.2,81612.11,0.0,0.97328,3e-05,3.22119]
[1778098494827,42.2,81605.83,0.0,0.97311,3e-05,3.23891]
[1778098498609,42.2,81606.46,0.0,0.97312,3e-05,3.23757]
[1778098498855,42.2,81606.46,0.0,0.97312,3e-05,3.23772]
[1778098501878,42.2,81615.2,0.0,0.97336,3e-05,3.21376]
[1778098502871,42.2,81615.2,0.0,0.97336,3e-05,3.21376]
[1778098502972,42.2,81618.25,0.0,0.97344,3e-05,3.20547]
[1778098507920,42.2,81616.6,0.0,0.97339,3e-05,3.21105]
[1778098512881,42.21,81617.45,0.0,0.9734,3e-05,3.20945]
[1778098512955,42.21,81617.26,0.0,0.9734,3e-05,3.21017]
[1778098514969,42.21,81622.77,0.0,0.97355,3e-05,3.19526]
[1778098516983,42.21,81624.59,0.0,0.97359,3e-05,3.19066]
[1778098522019,42.21,81623.91,0.0,0.97356,3e-05,3.19366]
[1778098525768,42.22,81624.41,0.0,0.97357,3e-05,3.19293]
[1778098526047,42.22,81623.79,0.0,0.97355,3e-05,3.19487]
[1778098526959,42.22,81623.79,0.0,0.97355,3e-05,3.19487]
[1778098527054,42.22,81622.59,0.0,0.97351,3e-05,3.19841]
[1778098529068,42.22,81630.92,0.0,0.97374,3e-05,3.1758]
[1778098530076,42.22,81637.72,0.0,0.97393,3e-05,3.1573]
[1778098532090,42.22,81637.65,0.0,0.97395,3e-05,3.15455]
[1778098535870,42.22,81638.53,0.0,0.97396,3e-05,3.1527]
[1778098535935,42.22,81638.53,0.0,0.97396,3e-05,3.1527]
[1778098536020,42.23,81640.06,0.0,0.974,3e-05,3.14907]
[1778098537126,42.23,81645.74,0.0,0.97415,3e-05,3.13382]
[1778098538133,42.23,81649.73,0.0,0.97426,3e-05,3.12323]
[1778098540147,42.23,81650.37,0.0,0.97427,3e-05,3.12213]
[1778098545183,42.24,81650.16,0.0,0.97425,3e-05,3.12438]
[1778098547541,42.24,81649.8,0.0,0.97424,3e-05,3.1257]
[1778098548072,42.24,81649.8,0.0,0.97424,3e-05,3.1257]
[1778098549211,42.24,81645.08,0.0,0.9741,3e-05,3.13957]
[1778098550218,42.24,81642.52,0.0,0.97402,3e-05,3.1469]
[1778098551555,42.24,81642.52,0.0,0.97402,3e-05,3.1469]
[1778098554246,42.25,81640.28,0.0,0.97395,3e-05,3.15422]
[1778098555253,42.25,81636.95,0.0,0.97386,3e-05,3.16365]
[1778098558201,42.25,81637.9,0.0,0.97388,3e-05,3.16159]
[1778098558291,42.25,81633.65,0.0,0.97376,3e-05,3.17354]
[1778098559172,42.25,81633.65,0.0,0.97376,3e-05,3.17354]
[1778098559280,42.25,81633.65,0.0,0.97376,3e-05,3.17354]
[1778098559381,42.25,81621.31,0.0,0.97341,3e-05,3.20794]
[1778098561295,42.25,81617.66,0.0,0.9733,3e-05,3.21854]
[1778098564316,42.26,81619.08,0.0,0.97334,3e-05,3.21513]
[1778098570358,42.26,81618.29,0.0,0.97331,3e-05,3.21838]
[1778098574386,42.26,81618.09,0.0,0.97329,3e-05,3.21963]
[1778098578321,42.26,81618.62,0.0,0.9733,3e-05,3.21867]
[1778098578366,42.26,81618.62,0.0,0.9733,3e-05,3.21867]
[1778098578413,42.26,81618.02,0.0,0.97329,3e-05,3.22051]
[1778098581754,42.27,81618.47,0.0,0.97329,3e-05,3.21959]
[1778098581781,42.27,81618.47,0.0,0.97329,3e-05,3.21959]
[1778098581844,42.27,81617.25,0.0,0.97326,3e-05,3.22333]
[1778098582476,42.27,81617.25,0.0,0.97326,3e-05,3.22333]
[1778098582558,42.27,81617.25,0.0,0.97326,3e-05,3.22333]
[1778098582659,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098583783,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098583916,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098583949,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098584030,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098584097,42.27,81616.21,0.0,0.97323,3e-05,3.22639]
[1778098584143,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098584152,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098587224,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098587320,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098587332,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098587427,42.27,81616.12,0.0,0.97322,3e-05,3.22728]
[1778098589405,42.27,81616.16,0.0,0.97322,3e-05,3.22733]
[1778098589520,42.27,81616.16,0.0,0.97322,3e-05,3.22733]
[1778098589534,42.27,81616.16,0.0,0.97322,3e-05,3.22733]
[1778098590778,42.27,81617.94,0.0,0.97326,3e-05,3.22268]
[1778098590904,42.27,81617.94,0.0,0.97326,3e-05,3.22268]
[1778098590944,42.27,81617.94,0.0,0.97326,3e-05,3.22268]
[1778098590963,42.27,81618.96,0.0,0.97329,3e-05,3.22001]
[1778098591748,42.27,81618.96,0.0,0.97329,3e-05,3.22001]
[1778098591836,42.27,81618.96,0.0,0.97329,3e-05,3.22001]
[1778098591851,42.27,81618.96,0.0,0.97329,3e-05,3.22001]
[1778098591952,42.27,81619.28,0.0,0.97333,3e-05,3.21577]
[1778098595507,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098595633,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098595651,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098595742,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098595760,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098595862,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596511,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596553,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596599,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596681,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596787,42.28,81618.88,0.0,0.97331,3e-05,3.21757]
[1778098596888,42.28,81623.34,0.0,0.97343,3e-05,3.20536]
[1778098598326,42.28,81623.34,0.0,0.97343,3e-05,3.20553]
[1778098598371,42.28,81623.34,0.0,0.97343,3e-05,3.20553]
[1778098598554,42.28,81623.55,0.0,0.97343,3e-05,3.20514]
[1778098600019,42.28,81623.55,0.0,0.97343,3e-05,3.20514]
[1778098600065,42.28,81623.55,0.0,0.97343,3e-05,3.20514]
[1778098600107,42.28,81623.26,0.0,0.97342,3e-05,3.20613]
[1778098605603,42.28,81623.68,0.0,0.97342,3e-05,3.20612]
[1778098607352,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607476,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607509,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607569,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607698,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607744,42.28,81624.1,0.0,0.97343,3e-05,3.20515]
[1778098607799,42.28,81623.82,0.0,0.97342,3e-05,3.20612]
[1778098609822,42.28,81623.82,0.0,0.97342,3e-05,3.20612]
[1778098610009,42.28,81623.82,0.0,0.97342,3e-05,3.20612]
[1778098610070,42.28,81623.82,0.0,0.97342,3e-05,3.20612]
[1778098610097,42.28,81623.82,0.0,0.97342,3e-05,3.20612]
[1778098610059,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610188,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610282,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610286,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610697,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610819,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098610840,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098611049,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098611142,42.28,81624.4,0.0,0.97344,3e-05,3.20489]
[1778098611139,42.29,81632.93,0.0,0.97367,3e-05,3.18149]
[1778098611189,42.29,81632.93,0.0,0.97367,3e-05,3.18149]
[1778098611652,42.29,81632.93,0.0,0.97367,3e-05,3.18169]
[1778098612888,42.29,81632.93,0.0,0.97367,3e-05,3.18169]
[1778098612960,42.29,81632.93,0.0,0.97367,3e-05,3.18169]
[1778098613028,42.29,81632.93,0.0,0.97367,3e-05,3.18169]
[1778098616897,42.29,81634.0,0.0,0.97369,3e-05,3.17967]
[1778098616988,42.29,81634.0,0.0,0.97369,3e-05,3.17967]
[1778098617328,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098617437,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098617470,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098617528,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098617813,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098617912,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098618041,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098618085,42.29,81636.21,0.0,0.97375,3e-05,3.17382]
[1778098618128,42.29,81642.01,0.0,0.97391,3e-05,3.15811]
[1778098620401,42.29,81643.07,0.0,0.97393,3e-05,3.15572]
[1778098620485,42.29,81643.07,0.0,0.97393,3e-05,3.15572]
[1778098620538,42.29,81643.07,0.0,0.97393,3e-05,3.15572]
[1778098620711,42.29,81642.52,0.0,0.97391,3e-05,3.1575]
[1778098622980,42.29,81642.24,0.0,0.9739,3e-05,3.15854]
[1778098623107,42.29,81642.24,0.0,0.9739,3e-05,3.15854]
[1778098623119,42.29,81642.24,0.0,0.9739,3e-05,3.15854]
[1778098623080,42.3,81638.83,0.0,0.9738,3e-05,3.16817]
[1778098623733,42.3,81638.83,0.0,0.9738,3e-05,3.16844]
[1778098625232,42.3,81639.07,0.0,0.97381,3e-05,3.16803]
[1778098625279,42.3,81639.07,0.0,0.97381,3e-05,3.16803]
[1778098625284,42.3,81639.07,0.0,0.97381,3e-05,3.16803]
[1778098632796,42.31,81640.7,0.0,0.97383,3e-05,3.16562]
[1778098633233,42.31,81640.7,0.0,0.97383,3e-05,3.16562]
[1778098633324,42.31,81640.7,0.0,0.97383,3e-05,3.16562]
[1778098633454,42.31,81640.7,0.0,0.97383,3e-05,3.16562]
[1778098633831,42.31,81640.7,0.0,0.97383,3e-05,3.16562]
[1778098633859,42.31,81639.81,0.0,0.9738,3e-05,3.16832]
[1778098635817,42.31,81636.06,0.0,0.9737,3e-05,3.17914]
[1778098636629,42.31,81636.06,0.0,0.9737,3e-05,3.17914]
[1778098636667,42.31,81636.06,0.0,0.9737,3e-05,3.17914]
[1778098636934,42.31,81636.06,0.0,0.9737,3e-05,3.17914]
[1778098636960,42.31,81636.06,0.0,0.9737,3e-05,3.17914]
[1778098637031,42.31,81636.06,0.0,0.97369,3e-05,3.17937]
[1778098642866,42.31,81635.33,0.0,0.97366,3e-05,3.18277]
[1778098644657,42.31,81635.47,0.0,0.97366,3e-05,3.18261]
[1778098644702,42.31,81635.47,0.0,0.97366,3e-05,3.18261]
[1778098644786,42.31,81635.47,0.0,0.97366,3e-05,3.18261]
[1778098644846,42.31,81635.47,0.0,0.97366,3e-05,3.18261]
[1778098645498,42.32,81634.83,0.0,0.97364,3e-05,3.1846]
[1778098645549,42.32,81634.83,0.0,0.97364,3e-05,3.1846]
[1778098645615,42.32,81634.83,0.0,0.97364,3e-05,3.1846]
[1778098645620,42.32,81634.83,0.0,0.97364,3e-05,3.1846]
[1778098645887,42.32,81634.83,0.0,0.97364,3e-05,3.18483]
[1778098647022,42.32,81634.83,0.0,0.97364,3e-05,3.18483]
[1778098647091,42.32,81634.83,0.0,0.97364,3e-05,3.18483]
[1778098647153,42.32,81634.83,0.0,0.97364,3e-05,3.18483]
[1778098647133,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647205,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647240,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647298,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647314,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647412,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647489,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647573,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647693,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647811,42.32,81634.64,0.0,0.97363,3e-05,3.18557]
[1778098647908,42.32,81632.34,0.0,0.97357,3e-05,3.19214]
[1778098649376,42.32,81632.34,0.0,0.97356,3e-05,3.19237]
[1778098649510,42.32,81632.34,0.0,0.97356,3e-05,3.19237]
[1778098649523,42.32,81632.34,0.0,0.97356,3e-05,3.19237]
[1778098649623,42.32,81632.34,0.0,0.97356,3e-05,3.19237]
[1778098649642,42.32,81632.34,0.0,0.97356,3e-05,3.19237]
[1778098653039,42.32,81633.17,0.0,0.97361,3e-05,3.18721]
[1778098653189,42.32,81633.17,0.0,0.97361,3e-05,3.18721]
[1778098653204,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098653300,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098653314,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098653397,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098653454,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098654109,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098654190,42.32,81633.22,0.0,0.97361,3e-05,3.18729]
[1778098654153,42.32,81633.96,0.0,0.97362,3e-05,3.18547]
[1778098654209,42.32,81633.96,0.0,0.97362,3e-05,3.18547]
[1778098655080,42.32,81633.96,0.0,0.97362,3e-05,3.18547]
[1778098655185,42.32,81638.92,0.0,0.97376,3e-05,3.17202]
[1778098655877,42.32,81638.92,0.0,0.97376,3e-05,3.17202]
[1778098655905,42.32,81638.92,0.0,0.97376,3e-05,3.17202]
[1778098655971,42.32,81638.92,0.0,0.97376,3e-05,3.17202]
[1778098656004,42.32,81638.92,0.0,0.97376,3e-05,3.17202]
[1778098656015,42.32,81643.81,0.0,0.97389,3e-05,3.15882]
[1778098657387,42.32,81643.93,0.0,0.97389,3e-05,3.15874]
[1778098657478,42.32,81643.93,0.0,0.97389,3e-05,3.15874]
[1778098657507,42.32,81643.93,0.0,0.97389,3e-05,3.15874]
[1778098657581,42.32,81643.93,0.0,0.97389,3e-05,3.15874]
[1778098657595,42.32,81643.93,0.0,0.97389,3e-05,3.15874]
[1778098657974,42.33,81643.76,0.0,0.97389,3e-05,3.15947]
[1778098662493,42.33,81645.91,0.0,0.97393,3e-05,3.15465]
[1778098662733,42.33,81645.91,0.0,0.97393,3e-05,3.15465]
[1778098662742,42.33,81645.91,0.0,0.97393,3e-05,3.15465]
[1778098662887,42.33,81645.91,0.0,0.97393,3e-05,3.15465]
[1778098662968,42.33,81645.91,0.0,0.97393,3e-05,3.15465]
[1778098663054,42.33,81646.48,0.0,0.97395,3e-05,3.15336]
[1778098663337,42.33,81646.48,0.0,0.97395,3e-05,3.15336]
[1778098663524,42.33,81646.48,0.0,0.97395,3e-05,3.15336]
[1778098664016,42.33,81646.8,0.0,0.97395,3e-05,3.15276]
[1778098667133,42.33,81648.59,0.0,0.974,3e-05,3.14841]
[1778098667199,42.33,81648.59,0.0,0.974,3e-05,3.14841]
[1778098668044,42.34,81649.41,0.0,0.97401,3e-05,3.14673]
[1778098669796,42.34,81650.44,0.0,0.97404,3e-05,3.1442]
[1778098669964,42.34,81650.44,0.0,0.97404,3e-05,3.1442]
[1778098670008,42.34,81650.44,0.0,0.97404,3e-05,3.1442]
[1778098670070,42.34,81650.44,0.0,0.97404,3e-05,3.1442]
[1778098670083,42.34,81650.44,0.0,0.97404,3e-05,3.1442]
[1778098670170,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098670798,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098670882,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098670970,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098671031,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098671103,42.34,81648.05,0.0,0.97397,3e-05,3.15102]
[1778098671215,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671304,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671457,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671601,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671649,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671815,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671876,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098671982,42.34,81648.27,0.0,0.97397,3e-05,3.15071]
[1778098672083,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672764,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672798,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672815,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672893,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672909,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098672978,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098673019,42.34,81649.37,0.0,0.974,3e-05,3.14798]
[1778098673120,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098673331,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098673370,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098673935,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098673993,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098674066,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098674104,42.34,81649.88,0.0,0.97401,3e-05,3.14686]
[1778098674165,42.34,81648.91,0.0,0.97398,3e-05,3.1498]
[1778098675026,42.34,81648.91,0.0,0.97398,3e-05,3.1498]
[1778098675124,42.34,81648.91,0.0,0.97398,3e-05,3.1498]
[1778098675148,42.34,81648.91,0.0,0.97398,3e-05,3.1498]
[1778098675128,42.34,81649.57,0.0,0.974,3e-05,3.14827]
[1778098676200,42.34,81649.57,0.0,0.974,3e-05,3.14827]
[1778098676325,42.34,81649.59,0.0,0.974,3e-05,3.1485]
[1778098676341,42.34,81649.59,0.0,0.974,3e-05,3.1485]
[1778098681705,42.35,81649.62,0.0,0.97398,3e-05,3.14981]
[1778098681825,42.35,81649.62,0.0,0.97398,3e-05,3.14981]
[1778098681834,42.35,81649.62,0.0,0.97398,3e-05,3.14981]
[1778098684936,42.35,81649.39,0.0,0.97397,3e-05,3.15128]
[1778098685071,42.35,81649.39,0.0,0.97397,3e-05,3.15128]
[1778098685087,42.35,81649.39,0.0,0.97397,3e-05,3.15128]
[1778098685163,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098685943,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098686013,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098686080,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098686097,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098686167,42.35,81650.02,0.0,0.97398,3e-05,3.14983]
[1778098686170,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098686257,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098686368,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098686384,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098686956,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098687069,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098687107,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098687177,42.35,81650.72,0.0,0.974,3e-05,3.14847]
[1778098690336,42.36,81652.28,0.0,0.97403,3e-05,3.14506]
[1778098690454,42.36,81652.28,0.0,0.97403,3e-05,3.14506]
[1778098690470,42.36,81652.28,0.0,0.97403,3e-05,3.14506]
[1778098691258,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691303,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691381,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691438,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691521,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691535,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691602,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691643,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098691716,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098692129,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098692212,42.36,81653.98,0.0,0.97407,3e-05,3.14099]
[1778098693328,42.36,81654.27,0.0,0.97408,3e-05,3.14049]
[1778098693376,42.36,81654.27,0.0,0.97408,3e-05,3.14049]
[1778098693765,42.36,81654.27,0.0,0.97408,3e-05,3.14049]
[1778098694227,42.36,81653.59,0.0,0.97406,3e-05,3.14263]
[1778098697207,42.36,81656.7,0.0,0.97414,3e-05,3.13445]
[1778098697318,42.36,81659.29,0.0,0.9742,3e-05,3.1277]
[1778098698190,42.36,81659.29,0.0,0.9742,3e-05,3.1277]
[1778098698217,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098698243,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098698852,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098698913,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098699107,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098699149,42.37,81647.81,0.0,0.97389,3e-05,3.15964]
[1778098699171,42.37,81642.43,0.0,0.97373,3e-05,3.17467]
[1778098699922,42.37,81642.43,0.0,0.97373,3e-05,3.17467]
[1778098700035,42.37,81642.43,0.0,0.97373,3e-05,3.17467]
[1778098700094,42.37,81642.43,0.0,0.97373,3e-05,3.17467]
[1778098702728,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098702870,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098702881,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098702969,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098703010,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098703111,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098704153,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098704287,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098704304,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098704387,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098704400,42.37,81640.91,0.0,0.97368,3e-05,3.17979]
[1778098706462,42.37,81639.72,0.0,0.97365,3e-05,3.18352]
[1778098706558,42.37,81639.72,0.0,0.97365,3e-05,3.18352]
[1778098706571,42.37,81639.72,0.0,0.97365,3e-05,3.18352]
[1778098706645,42.37,81639.72,0.0,0.97365,3e-05,3.18352]
[1778098706693,42.37,81639.72,0.0,0.97365,3e-05,3.18352]
[1778098706717,42.37,81640.07,0.0,0.97365,3e-05,3.183]
[1778098712095,42.38,81639.87,0.0,0.97364,3e-05,3.18421]
[1778098712238,42.38,81639.87,0.0,0.97364,3e-05,3.18421]
[1778098712194,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712257,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712343,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712345,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712393,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712459,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712478,42.38,81641.08,0.0,0.9737,3e-05,3.17783]
[1778098712559,42.38,81644.45,0.0,0.97379,3e-05,3.16857]
[1778098713327,42.38,81644.45,0.0,0.97379,3e-05,3.16857]
[1778098713373,42.38,81644.45,0.0,0.97379,3e-05,3.16857]
[1778098713419,42.38,81644.17,0.0,0.97378,3e-05,3.16956]
[1778098715677,42.38,81644.17,0.0,0.97378,3e-05,3.16979]
[1778098715712,42.38,81644.17,0.0,0.97378,3e-05,3.16979]
[1778098716014,42.38,81644.17,0.0,0.97378,3e-05,3.16979]
[1778098716046,42.38,81644.17,0.0,0.97378,3e-05,3.16979]
[1778098716085,42.38,81644.26,0.0,0.97377,3e-05,3.17002]
[1778098718404,42.38,81644.45,0.0,0.97378,3e-05,3.16974]
[1778098718532,42.38,81644.45,0.0,0.97378,3e-05,3.16974]
[1778098718550,42.38,81644.45,0.0,0.97378,3e-05,3.16974]
[1778098723763,42.39,81644.09,0.0,0.97375,3e-05,3.17194]
[1778098723901,42.39,81644.09,0.0,0.97375,3e-05,3.17194]
[1778098723921,42.39,81644.09,0.0,0.97375,3e-05,3.17194]
[1778098724015,42.39,81644.09,0.0,0.97375,3e-05,3.17194]
[1778098724034,42.39,81644.09,0.0,0.97375,3e-05,3.17194]
[1778098724112,42.39,81644.39,0.0,0.97376,3e-05,3.17159]
[1778098726189,42.39,81644.39,0.0,0.97376,3e-05,3.17159]
[1778098726271,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726431,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726482,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726589,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726837,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726900,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098726940,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098727030,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098727173,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098727131,42.39,81645.56,0.0,0.97378,3e-05,3.16909]
[1778098727327,42.39,81645.56,0.0,0.97378,3e-05,3.16909]
[1778098727342,42.39,81645.56,0.0,0.97378,3e-05,3.16909]
[1778098729586,42.39,81647.81,0.0,0.97384,3e-05,3.16316]
[1778098729644,42.39,81647.81,0.0,0.97384,3e-05,3.16316]
[1778098729688,42.39,81647.81,0.0,0.97384,3e-05,3.16316]
[1778098729789,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098730808,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098730869,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098730893,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098730958,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098731002,42.39,81649.13,0.0,0.97387,3e-05,3.16003]
[1778098731103,42.39,81649.3,0.0,0.97388,3e-05,3.15982]
[1778098734957,42.4,81648.54,0.0,0.97385,3e-05,3.16241]
[1778098735095,42.4,81648.54,0.0,0.97385,3e-05,3.16241]
[1778098735114,42.4,81648.54,0.0,0.97385,3e-05,3.16241]
[1778098735196,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735503,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735637,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735652,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735739,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735790,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735852,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098735878,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098736100,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098736219,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098736263,42.4,81648.49,0.0,0.97384,3e-05,3.16306]
[1778098736101,42.4,81647.92,0.0,0.97383,3e-05,3.16487]
[1778098736317,42.4,81647.92,0.0,0.97383,3e-05,3.16487]
[1778098736429,42.4,81647.92,0.0,0.97383,3e-05,3.16487]
[1778098736507,42.4,81647.92,0.0,0.97383,3e-05,3.16487]
[1778098736527,42.4,81647.59,0.0,0.97382,3e-05,3.16578]
[1778098741557,42.4,81646.61,0.0,0.97378,3e-05,3.16969]
[1778098743414,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743482,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743545,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743594,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743876,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743884,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743926,42.4,81645.64,0.0,0.97375,3e-05,3.17259]
[1778098743973,42.41,81646.5,0.0,0.97377,3e-05,3.17071]
[1778098745971,42.41,81646.5,0.0,0.97377,3e-05,3.17071]
[1778098746030,42.41,81646.5,0.0,0.97377,3e-05,3.17071]
[1778098746134,42.41,81646.5,0.0,0.97377,3e-05,3.17071]
[1778098746227,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098748488,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098748571,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098748957,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098749009,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098749059,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098749117,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098749129,42.41,81645.53,0.0,0.97374,3e-05,3.17384]
[1778098749156,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098749339,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098749455,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098749486,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098749613,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098751077,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098751112,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098751127,42.41,81641.63,0.0,0.97362,3e-05,3.18527]
[1778098751178,42.41,81637.69,0.0,0.97351,3e-05,3.19658]
[1778098754515,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098754579,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098754738,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098755076,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098755183,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098755216,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098755240,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098755797,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756007,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756085,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756151,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756193,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756239,42.42,81623.49,0.0,0.9731,3e-05,3.23693]
[1778098756298,42.42,81623.49,0.0,0.9731,3e-05,3.23693]
[1778098756414,42.42,81623.49,0.0,0.9731,3e-05,3.23693]
[1778098756542,42.42,81623.49,0.0,0.9731,3e-05,3.23693]
[1778098758506,42.42,81621.13,0.0,0.97303,3e-05,3.24368]
[1778098758566,42.42,81621.13,0.0,0.97303,3e-05,3.24368]
[1778098758682,42.42,81620.4,0.0,0.97301,3e-05,3.24584]
[1778098763720,42.42,81619.81,0.0,0.97299,3e-05,3.24816]
[1778098766908,42.42,81619.69,0.0,0.97298,3e-05,3.24871]
[1778098766941,42.42,81619.69,0.0,0.97298,3e-05,3.24871]
[1778098766960,42.42,81619.69,0.0,0.97298,3e-05,3.24871]
[1778098767227,42.42,81618.24,0.0,0.97294,3e-05,3.25287]
[1778098770002,42.42,81618.25,0.0,0.97294,3e-05,3.25304]
[1778098770065,42.42,81618.25,0.0,0.97294,3e-05,3.25304]
[1778098770174,42.42,81618.25,0.0,0.97294,3e-05,3.25304]
[1778098770277,42.42,81618.25,0.0,0.97294,3e-05,3.25304]
[1778098770217,42.42,81618.19,0.0,0.97294,3e-05,3.25331]
[1778098770337,42.42,81618.19,0.0,0.97294,3e-05,3.25331]
[1778098770351,42.42,81618.19,0.0,0.97294,3e-05,3.25331]
[1778098770769,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098771665,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098771793,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098772007,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098772149,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098772252,42.42,81618.19,0.0,0.97294,3e-05,3.25341]
[1778098772207,42.42,81617.36,0.0,0.97294,3e-05,3.25229]
[1778098772405,42.42,81617.36,0.0,0.97294,3e-05,3.25229]
[1778098772489,42.42,81617.36,0.0,0.97294,3e-05,3.25229]
[1778098772837,42.42,81617.36,0.0,0.97294,3e-05,3.25229]
[1778098772890,42.42,81615.0,0.0,0.97287,3e-05,3.259]
[1778098774346,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098774410,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098774512,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098774630,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098774664,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098775004,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098775084,42.42,81615.0,0.0,0.97287,3e-05,3.2591]
[1778098775106,42.42,81619.44,0.0,0.97299,3e-05,3.24677]
[1778098776392,42.42,81619.44,0.0,0.97299,3e-05,3.24686]
[1778098776435,42.42,81619.44,0.0,0.97299,3e-05,3.24686]
[1778098776514,42.42,81619.44,0.0,0.97299,3e-05,3.24686]
[1778098776811,42.42,81620.35,0.0,0.97302,3e-05,3.24443]
[1778098778323,42.42,81620.59,0.0,0.97302,3e-05,3.24387]
[1778098778370,42.42,81620.59,0.0,0.97302,3e-05,3.24387]
[1778098778825,42.42,81620.48,0.0,0.97302,3e-05,3.24429]
[1778098782485,42.43,81621.31,0.0,0.97304,3e-05,3.24232]
[1778098782525,42.43,81621.31,0.0,0.97304,3e-05,3.24232]
[1778098783319,42.43,81621.31,0.0,0.97304,3e-05,3.24232]
[1778098782853,42.43,81621.53,0.0,0.97304,3e-05,3.24182]
[1778098783371,42.43,81621.53,0.0,0.97304,3e-05,3.24182]
[1778098783418,42.43,81621.54,0.0,0.97305,3e-05,3.24179]
[1778098788666,42.43,81622.04,0.0,0.97305,3e-05,3.24099]
[1778098788710,42.43,81622.04,0.0,0.97305,3e-05,3.24099]
[1778098788754,42.43,81622.1,0.0,0.97305,3e-05,3.24094]
[1778098795944,42.43,81622.68,0.0,0.97306,3e-05,3.24015]
[1778098799288,42.43,81622.81,0.0,0.97306,3e-05,3.24003]
[1778098799415,42.43,81622.83,0.0,0.97306,3e-05,3.24009]
[1778098799450,42.43,81622.83,0.0,0.97306,3e-05,3.24009]
[1778098799972,42.43,81622.84,0.0,0.97306,3e-05,3.24019]
[1778098804804,42.43,81622.84,0.0,0.97306,3e-05,3.24065]
[1778098804936,42.43,81622.84,0.0,0.97306,3e-05,3.24065]
[1778098804970,42.43,81622.84,0.0,0.97306,3e-05,3.24065]
[1778098805037,42.44,81622.56,0.0,0.97305,3e-05,3.24155]
[1778098807966,42.44,81622.08,0.0,0.97303,3e-05,3.24312]
[1778098808100,42.44,81622.08,0.0,0.97303,3e-05,3.24312]
[1778098808119,42.44,81622.08,0.0,0.97303,3e-05,3.24312]
[1778098808313,42.44,81622.08,0.0,0.97303,3e-05,3.24312]
[1778098808201,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098808442,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098808462,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098808558,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098808911,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098808979,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098809049,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098809127,42.44,81621.62,0.0,0.97302,3e-05,3.24452]
[1778098809162,42.44,81624.51,0.0,0.9731,3e-05,3.23658]
[1778098809483,42.44,81624.51,0.0,0.9731,3e-05,3.23658]
[1778098809682,42.44,81624.51,0.0,0.9731,3e-05,3.23658]
[1778098810333,42.44,81624.51,0.0,0.9731,3e-05,3.23658]
[1778098810423,42.44,81625.02,0.0,0.97311,3e-05,3.23527]
[1778098810470,42.44,81625.02,0.0,0.97311,3e-05,3.23527]
[1778098811050,42.44,81636.53,0.0,0.97343,3e-05,3.20348]
[1778098812188,42.44,81636.53,0.0,0.97343,3e-05,3.20348]
[1778098812302,42.44,81636.53,0.0,0.97343,3e-05,3.20348]
[1778098812336,42.44,81636.53,0.0,0.97343,3e-05,3.20348]
[1778098812250,42.44,81638.42,0.0,0.97348,3e-05,3.19844]
[1778098812385,42.44,81638.42,0.0,0.97348,3e-05,3.19844]
[1778098812425,42.44,81638.42,0.0,0.97348,3e-05,3.19844]
[1778098813064,42.44,81638.47,0.0,0.97348,3e-05,3.19849]
[1778098815892,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816006,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816042,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816099,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816220,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816243,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816349,42.44,81638.43,0.0,0.97348,3e-05,3.19897]
[1778098816321,42.44,81638.28,0.0,0.97347,3e-05,3.19958]
[1778098816374,42.44,81638.28,0.0,0.97347,3e-05,3.19958]
[1778098817092,42.44,81638.28,0.0,0.97347,3e-05,3.19976]
[1778098818324,42.44,81638.28,0.0,0.97347,3e-05,3.19976]
[1778098818370,42.44,81638.28,0.0,0.97347,3e-05,3.19976]
[1778098818392,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098821936,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098822040,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098822051,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098822165,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098822346,42.44,81638.34,0.0,0.97347,3e-05,3.19978]
[1778098822192,42.45,81635.64,0.0,0.97339,3e-05,3.20799]
[1778098822483,42.45,81635.64,0.0,0.97339,3e-05,3.20799]
[1778098822510,42.45,81635.64,0.0,0.97339,3e-05,3.20799]
[1778098822572,42.45,81635.64,0.0,0.97339,3e-05,3.20799]
[1778098822586,42.45,81635.64,0.0,0.97339,3e-05,3.20799]
[1778098823135,42.45,81635.64,0.0,0.97339,3e-05,3.20817]
[1778098824142,42.45,81632.12,0.0,0.97329,3e-05,3.21809]
[1778098824595,42.45,81632.12,0.0,0.97329,3e-05,3.21809]
[1778098824720,42.45,81632.12,0.0,0.97329,3e-05,3.21809]
[1778098824754,42.45,81632.12,0.0,0.97329,3e-05,3.21809]
[1778098828330,42.45,81632.58,0.0,0.97329,3e-05,3.21728]
[1778098828374,42.45,81632.03,0.0,0.97328,3e-05,3.21896]
[1778098828417,42.45,81631.11,0.0,0.97325,3e-05,3.22151]
[1778098831173,42.45,81631.11,0.0,0.97325,3e-05,3.22182]
[1778098831222,42.45,81631.11,0.0,0.97325,3e-05,3.22182]
[1778098831261,42.45,81631.63,0.0,0.97329,3e-05,3.217]
[1778098834055,42.45,81631.47,0.0,0.97328,3e-05,3.21776]
[1778098834197,42.45,81631.47,0.0,0.97328,3e-05,3.21776]
[1778098834213,42.45,81631.47,0.0,0.97328,3e-05,3.21776]
[1778098834309,42.45,81631.47,0.0,0.97328,3e-05,3.21776]
[1778098834325,42.45,81631.47,0.0,0.97328,3e-05,3.21776]
[1778098835055,42.45,81632.56,0.0,0.97331,3e-05,3.21489]
[1778098835191,42.45,81632.56,0.0,0.97331,3e-05,3.21489]
[1778098835223,42.45,81632.56,0.0,0.97331,3e-05,3.21489]
[1778098835302,42.45,81632.56,0.0,0.97331,3e-05,3.21489]
[1778098835336,42.45,81632.56,0.0,0.97331,3e-05,3.21489]
[1778098835270,42.45,81633.36,0.0,0.97333,3e-05,3.21283]
[1778098836229,42.45,81633.36,0.0,0.97333,3e-05,3.21283]
[1778098836321,42.45,81633.36,0.0,0.97333,3e-05,3.21283]
[1778098836339,42.45,81633.36,0.0,0.97333,3e-05,3.21283]
[1778098836333,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098836430,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098836535,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098836650,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098836756,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098836994,42.45,81635.33,0.0,0.97338,3e-05,3.20754]
[1778098837237,42.45,81635.32,0.0,0.97338,3e-05,3.20773]
[1778098841775,42.46,81633.78,0.0,0.97333,3e-05,3.21266]
[1778098841902,42.46,81633.78,0.0,0.97333,3e-05,3.21266]
[1778098841938,42.46,81633.78,0.0,0.97333,3e-05,3.21266]
[1778098842174,42.46,81633.78,0.0,0.97333,3e-05,3.21266]
[1778098842305,42.46,81633.78,0.0,0.97333,3e-05,3.21266]
[1778098842319,42.46,81633.67,0.0,0.97333,3e-05,3.21312]
[1778098842530,42.46,81633.67,0.0,0.97333,3e-05,3.21312]
[1778098843352,42.46,81633.67,0.0,0.97333,3e-05,3.21312]
[1778098843396,42.46,81633.67,0.0,0.97333,3e-05,3.21329]
[1778098844285,42.46,81632.79,0.0,0.9733,3e-05,3.21589]
[1778098849168,42.46,81632.67,0.0,0.97329,3e-05,3.21669]
[1778098849294,42.46,81632.67,0.0,0.97329,3e-05,3.21669]
[1778098849322,42.46,81632.67,0.0,0.97329,3e-05,3.21669]
[1778098849320,42.46,81632.68,0.0,0.97329,3e-05,3.21697]
[1778098850315,42.46,81632.68,0.0,0.97329,3e-05,3.21697]
[1778098850360,42.46,81632.68,0.0,0.97329,3e-05,3.21697]
[1778098850376,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098850417,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098850509,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098850536,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098850591,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098851025,42.46,81628.61,0.0,0.97317,3e-05,3.22842]
[1778098851334,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851501,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851522,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851583,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851621,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851793,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098851844,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098852037,42.46,81628.87,0.0,0.97318,3e-05,3.22784]
[1778098852341,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853050,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853109,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853115,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853225,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853332,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098853350,42.46,81632.46,0.0,0.97328,3e-05,3.21817]
[1778098853439,42.46,81632.46,0.0,0.97328,3e-05,3.21817]
[1778098853681,42.46,81632.46,0.0,0.97328,3e-05,3.21817]
[1778098853721,42.46,81632.46,0.0,0.97328,3e-05,3.21817]
[1778098854330,42.46,81632.46,0.0,0.97328,3e-05,3.21817]
[1778098854356,42.46,81634.22,0.0,0.97332,3e-05,3.21345]
[1778098854416,42.46,81634.22,0.0,0.97332,3e-05,3.21345]
[1778098854519,42.46,81634.22,0.0,0.97332,3e-05,3.21345]
[1778098854631,42.46,81634.22,0.0,0.97332,3e-05,3.21345]
[1778098854673,42.46,81634.22,0.0,0.97332,3e-05,3.21345]
[1778098855363,42.46,81635.6,0.0,0.97336,3e-05,3.20979]
[1778098857941,42.46,81636.75,0.0,0.97339,3e-05,3.20695]
[1778098858107,42.46,81636.75,0.0,0.97339,3e-05,3.20695]
[1778098858142,42.46,81636.75,0.0,0.97339,3e-05,3.20695]
[1778098863419,42.47,81637.63,0.0,0.9734,3e-05,3.20554]
[1778098867362,42.47,81637.28,0.0,0.97339,3e-05,3.20685]
[1778098867414,42.47,81637.55,0.0,0.9734,3e-05,3.20645]
[1778098867435,42.47,81637.55,0.0,0.9734,3e-05,3.20645]
[1778098867486,42.47,81637.55,0.0,0.9734,3e-05,3.20645]
[1778098871279,42.47,81636.83,0.0,0.97337,3e-05,3.20878]
[1778098871334,42.47,81636.83,0.0,0.97337,3e-05,3.20878]
[1778098871448,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098871760,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098871815,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098871917,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098871932,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098872064,42.47,81635.58,0.0,0.97333,3e-05,3.21258]
[1778098872075,42.47,81631.87,0.0,0.97323,3e-05,3.22302]
[1778098872479,42.47,81631.87,0.0,0.97323,3e-05,3.22302]
[1778098873125,42.47,81631.87,0.0,0.97323,3e-05,3.22302]
[1778098873265,42.47,81631.87,0.0,0.97323,3e-05,3.22302]
[1778098873344,42.47,81631.87,0.0,0.97323,3e-05,3.22302]
[1778098873366,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098873466,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098873781,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098873916,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098873966,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098874062,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098874090,42.47,81624.67,0.0,0.97302,3e-05,3.2432]
[1778098874113,42.48,81618.71,0.0,0.97286,3e-05,3.25998]
[1778098875505,42.48,81617.17,0.0,0.97281,3e-05,3.2644]
[1778098878652,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098878807,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098878845,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098878935,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098879025,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098879135,42.48,81616.96,0.0,0.9728,3e-05,3.26514]
[1778098879662,42.48,81616.03,0.0,0.97278,3e-05,3.2679]
[1778098879762,42.48,81616.03,0.0,0.97278,3e-05,3.2679]
[1778098879883,42.48,81616.03,0.0,0.97278,3e-05,3.2679]
[1778098880012,42.48,81616.03,0.0,0.97278,3e-05,3.2679]
[1778098880112,42.48,81616.03,0.0,0.97278,3e-05,3.2679]
[1778098880213,42.48,81608.74,0.0,0.97257,3e-05,3.28844]
[1778098881680,42.48,81608.74,0.0,0.97257,3e-05,3.28844]
[1778098881728,42.48,81608.74,0.0,0.97257,3e-05,3.28844]
[1778098882029,42.48,81608.74,0.0,0.97257,3e-05,3.28844]
[1778098882129,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098883703,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098883827,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098883931,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098884049,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098884164,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098884266,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098884516,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098884757,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098884790,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098884852,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098885185,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098885297,42.48,81595.54,0.0,0.97219,3e-05,3.32588]
[1778098885398,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098885523,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098885722,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098885844,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098885954,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098886025,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098886386,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098886053,42.48,81589.01,0.0,0.972,3e-05,3.34439]
[1778098886429,42.48,81589.01,0.0,0.972,3e-05,3.34439]
[1778098886537,42.48,81589.01,0.0,0.972,3e-05,3.34439]
[1778098886807,42.48,81589.01,0.0,0.972,3e-05,3.34439]
[1778098889166,42.48,81589.13,0.0,0.972,3e-05,3.344]
[1778098889292,42.48,81589.13,0.0,0.972,3e-05,3.344]
[1778098889393,42.48,81587.94,0.0,0.97197,3e-05,3.34727]
[1778098889514,42.48,81587.94,0.0,0.97197,3e-05,3.34727]
[1778098892308,42.48,81588.38,0.0,0.97198,3e-05,3.34596]
[1778098892360,42.48,81588.38,0.0,0.97198,3e-05,3.34596]
[1778098892760,42.48,81587.5,0.0,0.97199,3e-05,3.34474]
[1778098892839,42.48,81581.51,0.0,0.97181,3e-05,3.36185]
[1778098894703,42.48,81581.51,0.0,0.97181,3e-05,3.36179]
[1778098894821,42.48,81581.51,0.0,0.97181,3e-05,3.36179]
[1778098894836,42.48,81579.06,0.0,0.97174,3e-05,3.36875]
[1778098897929,42.47,81578.54,0.0,0.97173,3e-05,3.37005]
[1778098898028,42.47,81576.39,0.0,0.97167,3e-05,3.37601]
[1778098900182,42.47,81576.39,0.0,0.97167,3e-05,3.37601]
[1778098901688,42.47,81573.14,0.0,0.97157,3e-05,3.38501]
[1778098902695,42.47,81570.61,0.0,0.9715,3e-05,3.39218]
[1778098904040,42.47,81570.61,0.0,0.9715,3e-05,3.39218]
[1778098904076,42.47,81568.85,0.0,0.97145,3e-05,3.39698]
[1778098905825,42.47,81566.1,0.0,0.97137,3e-05,3.40478]
[1778098907730,42.47,81560.26,0.0,0.9712,3e-05,3.42136]
[1778098910141,42.47,81559.69,0.0,0.97119,3e-05,3.42285]
[1778098910360,42.47,81559.69,0.0,0.97119,3e-05,3.42285]
[1778098910418,42.47,81557.79,0.0,0.97113,3e-05,3.42798]
[1778098911758,42.47,81550.86,0.0,0.97093,3e-05,3.44794]
[1778098914058,42.47,81555.23,0.0,0.97107,3e-05,3.43455]
[1778098919814,42.46,81555.41,0.0,0.97108,3e-05,3.43299]
[1778098921828,42.46,81557.44,0.0,0.97115,3e-05,3.42668]
[1778098926863,42.46,81557.82,0.0,0.97117,3e-05,3.42458]
[1778098928405,42.46,81557.82,0.0,0.97117,3e-05,3.42458]
[1778098933912,42.45,81558.52,0.0,0.9712,3e-05,3.4212]
[1778098937946,42.45,81555.54,0.0,0.97112,3e-05,3.42891]
[1778098939961,42.45,81559.34,0.0,0.97124,3e-05,3.41749]
[1778098940968,42.45,81562.2,0.0,0.97133,3e-05,3.40903]
[1778098946003,42.44,81561.83,0.0,0.97132,3e-05,3.40927]
[1778098946921,42.44,81561.83,0.0,0.97132,3e-05,3.40927]
[1778098947010,42.44,81561.44,0.0,0.97131,3e-05,3.41023]
[1778098952045,42.44,81562.14,0.0,0.97137,3e-05,3.40373]
[1778098954059,42.44,81559.86,0.0,0.97131,3e-05,3.41001]
[1778098959094,42.44,81560.64,0.0,0.97134,3e-05,3.40691]
[1778098964129,42.43,81560.87,0.0,0.97135,3e-05,3.40544]
[1778098969165,42.43,81561.32,0.0,0.97138,3e-05,3.40336]
[1778098974200,42.43,81561.54,0.0,0.97139,3e-05,3.40195]
[1778098979235,42.43,81566.66,0.0,0.97155,3e-05,3.38642]
[1778098984270,42.42,81566.77,0.0,0.97156,3e-05,3.38546]
[1778098985277,42.42,81570.46,0.0,0.97167,3e-05,3.37472]
[1778098986284,42.42,81572.87,0.0,0.97174,3e-05,3.3677]
[1778098991319,42.42,81572.8,0.0,0.97174,3e-05,3.36742]
[1778098996354,42.42,81573.59,0.0,0.97177,3e-05,3.36469]
[1778099000709,42.42,81573.21,0.0,0.97176,3e-05,3.36541]
[1778099000807,42.42,81573.21,0.0,0.97176,3e-05,3.36541]
[1778099001425,42.42,81573.21,0.0,0.97176,3e-05,3.36541]
[1778099001515,42.42,81573.17,0.0,0.97176,3e-05,3.36544]
[1778099003530,42.42,81573.11,0.0,0.97176,3e-05,3.36552]
[1778099005417,42.42,81577.65,0.0,0.9719,3e-05,3.35224]
[1778099006424,42.42,81580.67,0.0,0.97199,3e-05,3.34355]
[1778099006625,42.42,81580.67,0.0,0.97199,3e-05,3.34355]
[1778099007758,42.42,81581.2,0.0,0.972,3e-05,3.34198]
[1778099007789,42.42,81581.2,0.0,0.972,3e-05,3.34198]
[1778099007948,42.42,81581.2,0.0,0.972,3e-05,3.34198]
[1778099008438,42.42,81592.0,0.0,0.97232,3e-05,3.31121]
[1778099009445,42.42,81604.78,0.0,0.97268,3e-05,3.27514]
[1778099010452,42.42,81606.26,0.0,0.97272,3e-05,3.27104]
[1778099015487,42.42,81606.53,0.0,0.97276,3e-05,3.26709]
[1778099016709,42.42,81606.88,0.0,0.97277,3e-05,3.26618]
[1778099016781,42.42,81606.88,0.0,0.97277,3e-05,3.26618]
[1778099017501,42.42,81607.15,0.0,0.97277,3e-05,3.2655]
[1778099018322,42.42,81607.15,0.0,0.97277,3e-05,3.2655]
[1778099023543,42.42,81607.87,0.0,0.97279,3e-05,3.26396]
[1778099025700,42.42,81608.08,0.0,0.97279,3e-05,3.26353]
[1778099029585,42.42,81609.43,0.0,0.97283,3e-05,3.26006]
[1778099031780,42.42,81609.57,0.0,0.97283,3e-05,3.25975]
[1778099031857,42.42,81611.18,0.0,0.97288,3e-05,3.25533]
[1778099033324,42.42,81611.18,0.0,0.97288,3e-05,3.25533]
[1778099033420,42.42,81613.97,0.0,0.97295,3e-05,3.2477]
[1778099035627,42.42,81615.39,0.0,0.97299,3e-05,3.24394]
[1778099036634,42.42,81616.7,0.0,0.97303,3e-05,3.2404]
[1778099037862,42.42,81616.7,0.0,0.97303,3e-05,3.2404]
[1778099042676,42.43,81611.19,0.0,0.97286,3e-05,3.2565]
[1778099043904,42.43,81611.19,0.0,0.97286,3e-05,3.2565]
[1778099043942,42.43,81609.79,0.0,0.97282,3e-05,3.26053]
[1778099049961,42.43,81608.71,0.0,0.97279,3e-05,3.26399]
[1778099053322,42.43,81609.09,0.0,0.9728,3e-05,3.26316]
[1778099056005,42.43,81610.03,0.0,0.97282,3e-05,3.26077]
[1778099062109,42.43,81609.0,0.0,0.97279,3e-05,3.26415]
[1778099067853,42.43,81608.4,0.0,0.97276,3e-05,3.26637]
[1778099073325,42.43,81608.34,0.0,0.97279,3e-05,3.26328]
[1778099073420,42.43,81609.91,0.0,0.97283,3e-05,3.25903]
[1778099074307,42.43,81609.91,0.0,0.97283,3e-05,3.25903]
[1778099080459,42.44,81609.81,0.0,0.97283,3e-05,3.25957]
[1778099086506,42.44,81610.04,0.0,0.97283,3e-05,3.25958]
[1778099092560,42.44,81610.21,0.0,0.97283,3e-05,3.2596]
[1778099103098,42.44,81608.77,0.0,0.97277,3e-05,3.26467]
[1778099104739,42.44,81609.54,0.0,0.97279,3e-05,3.26259]
[1778099106923,42.44,81609.75,0.0,0.9728,3e-05,3.26216]
[1778099108334,42.44,81610.74,0.0,0.97283,3e-05,3.25946]
[1778099108422,42.44,81620.34,0.0,0.9731,3e-05,3.23274]
[1778099109140,42.45,81620.34,0.0,0.9731,3e-05,3.23287]
[1778099110814,42.45,81620.5,0.0,0.9731,3e-05,3.23255]
[1778099114175,42.45,81617.24,0.0,0.973,3e-05,3.24214]
[1778099116892,42.45,81616.91,0.0,0.97299,3e-05,3.24328]
[1778099122232,42.45,81616.85,0.0,0.97298,3e-05,3.24411]
[1778099126260,42.45,81619.47,0.0,0.97305,3e-05,3.23724]
[1778099130600,42.45,81619.44,0.0,0.97305,3e-05,3.23769]
[1778099130628,42.45,81619.44,0.0,0.97305,3e-05,3.23769]
[1778099132477,42.45,81619.8,0.0,0.97308,3e-05,3.23339]
[1778099132539,42.45,81637.65,0.0,0.97358,3e-05,3.1841]
[1778099133310,42.46,81637.71,0.0,0.97358,3e-05,3.18412]
[1778099137735,42.46,81638.32,0.0,0.97359,3e-05,3.18328]
[1778099140359,42.46,81639.79,0.0,0.97362,3e-05,3.17987]
[1778099142373,42.46,81641.84,0.0,0.97368,3e-05,3.17467]
[1778099143325,42.46,81641.84,0.0,0.97368,3e-05,3.17467]
[1778099144387,42.46,81639.74,0.0,0.97361,3e-05,3.18087]
[1778099146712,42.46,81639.74,0.0,0.97361,3e-05,3.18087]
[1778099146836,42.46,81639.74,0.0,0.97361,3e-05,3.18087]
[1778099147292,42.46,81639.74,0.0,0.97361,3e-05,3.18087]
[1778099147354,42.47,81639.96,0.0,0.97361,3e-05,3.18091]
[1778099152443,42.47,81639.32,0.0,0.97358,3e-05,3.18373]
[1778099155464,42.47,81636.96,0.0,0.97351,3e-05,3.19085]
[1778099158328,42.47,81636.55,0.0,0.9735,3e-05,3.19218]
[1778099159444,42.47,81636.39,0.0,0.97349,3e-05,3.193]
[1778099165534,42.48,81636.19,0.0,0.97347,3e-05,3.19489]
[1778099167548,42.48,81637.71,0.0,0.97351,3e-05,3.19108]
[1778099173591,42.48,81637.9,0.0,0.9735,3e-05,3.19172]
[1778099175605,42.49,81636.44,0.0,0.97346,3e-05,3.19613]
[1778099177658,42.49,81636.44,0.0,0.97346,3e-05,3.19613]
[1778099177697,42.49,81636.44,0.0,0.97346,3e-05,3.19613]
[1778099178331,42.49,81636.44,0.0,0.97346,3e-05,3.19613]
[1778099178422,42.49,81636.73,0.0,0.97346,3e-05,3.19588]
[1778099180697,42.49,81636.83,0.0,0.97346,3e-05,3.19579]
[1778099180713,42.49,81636.86,0.0,0.97346,3e-05,3.1959]
[1778099180782,42.49,81636.86,0.0,0.97346,3e-05,3.1959]
[1778099180948,42.49,81636.86,0.0,0.97346,3e-05,3.1959]
[1778099181647,42.49,81636.86,0.0,0.97346,3e-05,3.19608]
[1778099183738,42.49,81636.86,0.0,0.97346,3e-05,3.19608]
[1778099186033,42.49,81636.93,0.0,0.97346,3e-05,3.19644]
[1778099186682,42.49,81638.92,0.0,0.97351,3e-05,3.19114]
[1778099186783,42.49,81638.92,0.0,0.97351,3e-05,3.19114]
[1778099186948,42.49,81638.92,0.0,0.97351,3e-05,3.19114]
[1778099187689,42.49,81653.11,0.0,0.9739,3e-05,3.15262]
[1778099188696,42.5,81654.94,0.0,0.97395,3e-05,3.14788]
[1778099188822,42.5,81654.94,0.0,0.97395,3e-05,3.14788]
[1778099189778,42.5,81654.24,0.0,0.97392,3e-05,3.15006]
[1778099194775,42.5,81653.35,0.0,0.97392,3e-05,3.15005]
[1778099199773,42.51,81655.37,0.0,0.97396,3e-05,3.1461]
[1778099200797,42.51,81655.37,0.0,0.97396,3e-05,3.1461]
[1778099204809,42.51,81658.3,0.0,0.97402,3e-05,3.13946]
[1778099208332,42.51,81658.46,0.0,0.97402,3e-05,3.13957]
[1778099210852,42.52,81660.36,0.0,0.97406,3e-05,3.13551]
[1778099212903,42.52,81660.13,0.0,0.97405,3e-05,3.13642]
[1778099217901,42.52,81658.28,0.0,0.97399,3e-05,3.14314]
[1778099219017,42.52,81658.28,0.0,0.97399,3e-05,3.14314]
[1778099220252,42.52,81658.29,0.0,0.97398,3e-05,3.14339]
[1778099220336,42.53,81659.6,0.0,0.97401,3e-05,3.14036]
[1778099222936,42.53,81661.58,0.0,0.97406,3e-05,3.13553]
[1778099223943,42.53,81672.35,0.0,0.97435,3e-05,3.10665]
[1778099224950,42.53,81679.15,0.0,0.97453,3e-05,3.08867]
[1778099226463,42.53,81679.15,0.0,0.97453,3e-05,3.08867]
[1778099230994,42.54,81676.54,0.0,0.97444,3e-05,3.09784]
[1778099231999,42.54,81675.17,0.0,0.9744,3e-05,3.10188]
[1778099233006,42.54,81673.41,0.0,0.97435,3e-05,3.10697]
[1778099235668,42.54,81669.82,0.0,0.97424,3e-05,3.11766]
[1778099238041,42.55,81670.9,0.0,0.97427,3e-05,3.11536]
[1778099242069,42.55,81669.17,0.0,0.97421,3e-05,3.12129]
[1778099245090,42.55,81660.85,0.0,0.97397,3e-05,3.14478]
[1778099246097,42.56,81657.97,0.0,0.97389,3e-05,3.15292]
[1778099247104,42.56,81655.3,0.0,0.97381,3e-05,3.16047]
[1778099248111,42.56,81653.66,0.0,0.97377,3e-05,3.16521]
[1778099252139,42.56,81652.08,0.0,0.97374,3e-05,3.16696]
[1778099253146,42.56,81653.23,0.0,0.97377,3e-05,3.16405]
[1778099257174,42.57,81651.73,0.0,0.97372,3e-05,3.16906]
[1778099258181,42.57,81646.15,0.0,0.97356,3e-05,3.18459]
[1778099263216,42.57,81644.1,0.0,0.9735,3e-05,3.19123]
[1778099264223,42.57,81640.32,0.0,0.97339,3e-05,3.20182]
[1778099265230,42.57,81637.89,0.0,0.97332,3e-05,3.20871]
[1778099268456,42.57,81637.34,0.0,0.9733,3e-05,3.21056]
[1778099268551,42.57,81633.17,0.0,0.97318,3e-05,3.22239]
[1778099269128,42.57,81633.17,0.0,0.97318,3e-05,3.22239]
[1778099271349,42.57,81632.15,0.0,0.97315,3e-05,3.22535]
[1778099271432,42.57,81632.15,0.0,0.97315,3e-05,3.22535]
[1778099271698,42.57,81632.15,0.0,0.97315,3e-05,3.22535]
[1778099271730,42.57,81626.53,0.0,0.97299,3e-05,3.24121]
[1778099273287,42.58,81623.29,0.0,0.9729,3e-05,3.25036]
[1778099274294,42.58,81617.95,0.0,0.97275,3e-05,3.26542]
[1778099275301,42.58,81614.93,0.0,0.97266,3e-05,3.27394]
[1778099276308,42.58,81613.64,0.0,0.97262,3e-05,3.2776]
[1778099278322,42.58,81611.29,0.0,0.97256,3e-05,3.28427]
[1778099280336,42.58,81609.1,0.0,0.97249,3e-05,3.29048]
[1778099281343,42.58,81606.02,0.0,0.9724,3e-05,3.29917]
[1778099284682,42.58,81604.52,0.0,0.97236,3e-05,3.30341]
[1778099287385,42.58,81603.37,0.0,0.97233,3e-05,3.30665]
[1778099290457,42.58,81604.43,0.0,0.97236,3e-05,3.30364]
[1778099290494,42.58,81603.22,0.0,0.97232,3e-05,3.30706]
[1778099292420,42.58,81600.7,0.0,0.97225,3e-05,3.31415]
[1778099297455,42.58,81600.83,0.0,0.97226,3e-05,3.31369]
[1778099298547,42.58,81600.83,0.0,0.97226,3e-05,3.31369]
[1778099298581,42.58,81593.71,0.0,0.97205,3e-05,3.33384]
[1778099300476,42.58,81589.95,0.0,0.97194,3e-05,3.34444]
[1778099301800,42.58,81589.95,0.0,0.97194,3e-05,3.34444]
[1778099301483,42.58,81586.14,0.0,0.97183,3e-05,3.35523]
[1778099303497,42.57,81583.06,0.0,0.97174,3e-05,3.36383]
[1778099304062,42.57,81583.06,0.0,0.97174,3e-05,3.36383]
[1778099305511,42.57,81586.99,0.0,0.97186,3e-05,3.3524]
[1778099306519,42.57,81590.05,0.0,0.97195,3e-05,3.3436]
[1778099307525,42.57,81587.46,0.0,0.97188,3e-05,3.35091]
[1778099308541,42.57,81584.25,0.0,0.97178,3e-05,3.35998]
[1778099310552,42.57,81582.49,0.0,0.97173,3e-05,3.36482]
[1778099311559,42.57,81585.17,0.0,0.97184,3e-05,3.35344]
[1778099312468,42.57,81585.17,0.0,0.97184,3e-05,3.35344]
[1778099312566,42.57,81587.5,0.0,0.97191,3e-05,3.34671]
[1778099313573,42.57,81584.67,0.0,0.97183,3e-05,3.3547]
[1778099314580,42.57,81583.14,0.0,0.97178,3e-05,3.35898]
[1778099315587,42.57,81579.2,0.0,0.97167,3e-05,3.37015]
[1778099316110,42.57,81579.2,0.0,0.97167,3e-05,3.37015]
[1778099316594,42.57,81574.4,0.0,0.97153,3e-05,3.3838]
[1778099318454,42.57,81573.76,0.0,0.97151,3e-05,3.3855]
[1778099318608,42.57,81570.29,0.0,0.97141,3e-05,3.39534]
[1778099319315,42.57,81570.29,0.0,0.97141,3e-05,3.39534]
[1778099321630,42.57,81565.84,0.0,0.97129,3e-05,3.4077]
[1778099322636,42.57,81562.35,0.0,0.97118,3e-05,3.41761]
[1778099324147,42.57,81561.54,0.0,0.97116,3e-05,3.41975]
[1778099324230,42.57,81561.54,0.0,0.97116,3e-05,3.41975]
[1778099324467,42.57,81561.54,0.0,0.97116,3e-05,3.41975]
[1778099324650,42.57,81562.69,0.0,0.9712,3e-05,3.41623]
[1778099326664,42.56,81564.14,0.0,0.97124,3e-05,3.41165]
[1778099328678,42.56,81562.19,0.0,0.97119,3e-05,3.41692]
[1778099330215,42.56,81562.9,0.0,0.97121,3e-05,3.41468]
[1778099330284,42.56,81562.9,0.0,0.97121,3e-05,3.41468]
[1778099330692,42.56,81562.54,0.0,0.9712,3e-05,3.41553]
[1778099332707,42.56,81558.79,0.0,0.9711,3e-05,3.426]
[1778099333714,42.56,81554.47,0.0,0.97097,3e-05,3.43833]
[1778099334355,42.56,81554.47,0.0,0.97097,3e-05,3.43833]
[1778099335728,42.56,81561.0,0.0,0.97117,3e-05,3.41896]
[1778099336735,42.56,81563.66,0.0,0.97125,3e-05,3.41108]
[1778099337742,42.56,81566.39,0.0,0.97133,3e-05,3.40301]
[1778099342777,42.55,81565.66,0.0,0.97132,3e-05,3.40426]
[1778099343784,42.55,81567.17,0.0,0.97137,3e-05,3.39973]
[1778099344791,42.55,81569.1,0.0,0.97143,3e-05,3.39401]
[1778099345798,42.55,81570.72,0.0,0.97147,3e-05,3.38919]
[1778099347812,42.55,81569.31,0.0,0.97144,3e-05,3.39296]
[1778099348332,42.55,81569.31,0.0,0.97144,3e-05,3.39296]
[1778099352451,42.55,81569.97,0.0,0.97146,3e-05,3.39046]
[1778099353854,42.55,81566.97,0.0,0.97138,3e-05,3.39881]
[1778099356875,42.55,81564.46,0.0,0.97131,3e-05,3.40555]
[1778099358889,42.55,81562.24,0.0,0.97124,3e-05,3.41162]
[1778099360903,42.54,81557.71,0.0,0.97111,3e-05,3.42436]
[1778099361910,42.54,81554.51,0.0,0.97102,3e-05,3.43344]
[1778099367952,42.54,81555.27,0.0,0.97105,3e-05,3.42994]
[1778099370569,42.54,81555.18,0.0,0.97105,3e-05,3.42999]
[1778099370610,42.54,81558.01,0.0,0.97114,3e-05,3.42135]
[1778099373332,42.54,81558.94,0.0,0.9712,3e-05,3.4148]
[1778099375456,42.53,81558.52,0.0,0.97119,3e-05,3.41563]
[1778099375579,42.53,81558.52,0.0,0.97119,3e-05,3.41563]
[1778099375701,42.53,81558.52,0.0,0.97119,3e-05,3.41563]
[1778099375780,42.53,81556.68,0.0,0.97114,3e-05,3.42058]
[1778099377006,42.53,81556.68,0.0,0.97114,3e-05,3.42058]
[1778099377107,42.53,81544.56,0.0,0.97078,3e-05,3.45564]
[1778099378799,42.53,81544.56,0.0,0.97078,3e-05,3.45564]
[1778099378850,42.53,81544.47,0.0,0.97078,3e-05,3.45545]
[1778099379177,42.53,81544.47,0.0,0.97078,3e-05,3.45545]
[1778099379278,42.53,81547.95,0.0,0.97089,3e-05,3.4453]
[1778099381043,42.53,81549.34,0.0,0.97093,3e-05,3.44076]
[1778099382796,42.53,81549.34,0.0,0.97093,3e-05,3.44076]
[1778099382796,42.53,81549.34,0.0,0.97093,3e-05,3.44076]
[1778099383332,42.53,81550.37,0.0,0.97097,3e-05,3.43729]
[1778099383832,42.53,81550.37,0.0,0.97097,3e-05,3.43729]
[1778099383848,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385714,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385756,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385795,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385862,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385911,42.53,81547.3,0.0,0.97088,3e-05,3.446]
[1778099385916,42.53,81546.39,0.0,0.97086,3e-05,3.44818]
[1778099386749,42.53,81546.39,0.0,0.97086,3e-05,3.44818]
[1778099386853,42.53,81546.39,0.0,0.97086,3e-05,3.44818]
[1778099386898,42.53,81546.39,0.0,0.97086,3e-05,3.44818]
[1778099386978,42.52,81546.88,0.0,0.97087,3e-05,3.4465]
[1778099386997,42.52,81546.88,0.0,0.97087,3e-05,3.4465]
[1778099387214,42.52,81546.88,0.0,0.97087,3e-05,3.4465]
[1778099388618,42.52,81546.72,0.0,0.97087,3e-05,3.44697]
[1778099388710,42.52,81546.72,0.0,0.97087,3e-05,3.44697]
[1778099388749,42.52,81546.72,0.0,0.97087,3e-05,3.44697]
[1778099388792,42.52,81545.88,0.0,0.97085,3e-05,3.44894]
[1778099389629,42.52,81545.88,0.0,0.97085,3e-05,3.44894]
[1778099389740,42.52,81545.88,0.0,0.97085,3e-05,3.44894]
[1778099389928,42.52,81545.88,0.0,0.97085,3e-05,3.44894]
[1778099389967,42.52,81546.04,0.0,0.97086,3e-05,3.44823]
[1778099390054,42.52,81546.04,0.0,0.97086,3e-05,3.44823]
[1778099390065,42.52,81546.04,0.0,0.97086,3e-05,3.44823]
[1778099390138,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391098,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391153,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391154,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391282,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391826,42.52,81545.56,0.0,0.97084,3e-05,3.44963]
[1778099391909,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392545,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392562,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392636,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392646,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392799,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392934,42.52,81545.08,0.0,0.97083,3e-05,3.45054]
[1778099392848,42.52,81535.52,0.0,0.97055,3e-05,3.47826]
[1778099393045,42.52,81535.52,0.0,0.97055,3e-05,3.47826]
[1778099393231,42.52,81535.52,0.0,0.97055,3e-05,3.47826]
[1778099393235,42.52,81530.85,0.0,0.9704,3e-05,3.49199]
[1778099394947,42.52,81530.85,0.0,0.9704,3e-05,3.49199]
[1778099394134,42.52,81530.85,0.0,0.97041,3e-05,3.49169]
[1778099395066,42.52,81530.85,0.0,0.97041,3e-05,3.49169]
[1778099395097,42.52,81530.85,0.0,0.97041,3e-05,3.49169]
[1778099395168,42.52,81531.28,0.0,0.97042,3e-05,3.49013]
[1778099397387,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397518,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397556,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397618,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397628,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397673,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397740,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397842,42.52,81531.24,0.0,0.97043,3e-05,3.48994]
[1778099397869,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398164,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398293,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398328,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398590,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398719,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398761,42.51,81530.78,0.0,0.97042,3e-05,3.49066]
[1778099398777,42.51,81530.4,0.0,0.97041,3e-05,3.49147]
[1778099399740,42.51,81530.4,0.0,0.97041,3e-05,3.49147]
[1778099399879,42.51,81530.4,0.0,0.97041,3e-05,3.49147]
[1778099399930,42.51,81530.4,0.0,0.97041,3e-05,3.49147]
[1778099399838,42.51,81530.76,0.0,0.97042,3e-05,3.49009]
[1778099399985,42.51,81530.76,0.0,0.97042,3e-05,3.49009]
[1778099400023,42.51,81530.76,0.0,0.97042,3e-05,3.49009]
[1778099400176,42.51,81530.76,0.0,0.97042,3e-05,3.49009]
[1778099402032,42.51,81530.42,0.0,0.97042,3e-05,3.49078]
[1778099402168,42.51,81530.42,0.0,0.97042,3e-05,3.49078]
[1778099402202,42.51,81530.42,0.0,0.97042,3e-05,3.49078]
[1778099402269,42.51,81530.42,0.0,0.97042,3e-05,3.49078]
[1778099402307,42.51,81530.42,0.0,0.97042,3e-05,3.49078]
[1778099402370,42.51,81529.58,0.0,0.97039,3e-05,3.49294]
[1778099403637,42.51,81529.58,0.0,0.97039,3e-05,3.49294]
[1778099403742,42.51,81529.58,0.0,0.97039,3e-05,3.49294]
[1778099403786,42.51,81529.58,0.0,0.97039,3e-05,3.49294]
[1778099404187,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404204,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404305,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404343,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404414,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404455,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404518,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404554,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099404618,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405022,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405088,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405123,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405205,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405253,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405567,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405657,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405707,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405771,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405837,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405953,42.51,81528.89,0.0,0.97038,3e-05,3.49402]
[1778099405936,42.51,81525.93,0.0,0.9703,3e-05,3.50242]
[1778099406222,42.51,81525.93,0.0,0.9703,3e-05,3.50242]
[1778099406289,42.51,81525.93,0.0,0.9703,3e-05,3.50242]
[1778099406290,42.51,81525.93,0.0,0.9703,3e-05,3.50242]
[1778099406452,42.51,81525.93,0.0,0.9703,3e-05,3.50242]
[1778099406463,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407057,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407169,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407208,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407299,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407367,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407423,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407455,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407587,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407646,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407686,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099407706,42.5,81520.38,0.0,0.97013,3e-05,3.51849]
[1778099408138,42.5,81517.69,0.0,0.97005,3e-05,3.52613]
[1778099408176,42.5,81517.69,0.0,0.97005,3e-05,3.52613]
[1778099408202,42.5,81517.69,0.0,0.97005,3e-05,3.52613]
[1778099408237,42.5,81517.69,0.0,0.97005,3e-05,3.52613]
[1778099408276,42.5,81517.69,0.0,0.97005,3e-05,3.52613]
[1778099408277,42.5,81522.83,0.0,0.97021,3e-05,3.51091]
[1778099410149,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410383,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410432,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410453,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410522,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410547,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410704,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099410801,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411239,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411288,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411359,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411387,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411460,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411554,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411678,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411793,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411889,42.5,81526.46,0.0,0.97033,3e-05,3.49912]
[1778099411917,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412571,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412605,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412672,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412691,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412699,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412778,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412824,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412949,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412963,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099412980,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413013,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413112,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413204,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413367,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413439,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413459,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413702,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413888,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413953,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099413963,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414071,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414203,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414237,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414291,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414390,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414450,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414749,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099414829,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415264,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415367,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415449,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415477,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415722,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415815,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415954,42.49,81535.37,0.0,0.97061,3e-05,3.47171]
[1778099415875,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416031,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416149,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416205,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416275,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416377,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416454,42.49,81534.78,0.0,0.9706,3e-05,3.47318]
[1778099416585,42.49,81529.85,0.0,0.97045,3e-05,3.48738]
[1778099418345,42.49,81529.85,0.0,0.97045,3e-05,3.48738]
[1778099418378,42.49,81529.85,0.0,0.97045,3e-05,3.48738]
[1778099419204,42.49,81528.53,0.0,0.97042,3e-05,3.49068]
[1778099419249,42.49,81528.53,0.0,0.97042,3e-05,3.49068]
[1778099419450,42.49,81528.53,0.0,0.97042,3e-05,3.49068]
[1778099419529,42.49,81528.53,0.0,0.97042,3e-05,3.49068]
[1778099419680,42.49,81528.53,0.0,0.97042,3e-05,3.49068]
[1778099419732,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420264,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420391,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420449,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420553,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420585,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420799,42.49,81529.22,0.0,0.97044,3e-05,3.48833]
[1778099420900,42.49,81527.46,0.0,0.97039,3e-05,3.4932]
[1778099421102,42.49,81527.46,0.0,0.97039,3e-05,3.4932]
[1778099421224,42.49,81527.46,0.0,0.97039,3e-05,3.4932]
[1778099422619,42.49,81527.55,0.0,0.97039,3e-05,3.49294]
[1778099422702,42.49,81527.55,0.0,0.97039,3e-05,3.49294]
[1778099422848,42.49,81527.55,0.0,0.97039,3e-05,3.49294]
[1778099422909,42.49,81527.62,0.0,0.9704,3e-05,3.4921]
[1778099423002,42.49,81527.62,0.0,0.9704,3e-05,3.4921]
[1778099424261,42.49,81527.62,0.0,0.9704,3e-05,3.4921]
[1778099424362,42.49,81521.35,0.0,0.97021,3e-05,3.51028]
[1778099425399,42.49,81521.35,0.0,0.97021,3e-05,3.51028]
[1778099427103,42.48,81521.03,0.0,0.97021,3e-05,3.51059]
[1778099427424,42.48,81521.03,0.0,0.97021,3e-05,3.51059]
[1778099427506,42.48,81508.59,0.0,0.96983,3e-05,3.54716]
[1778099428359,42.48,81508.59,0.0,0.96983,3e-05,3.54716]
[1778099428879,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429204,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429310,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429711,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429749,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429854,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429956,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099429926,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099430067,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099430201,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431145,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431202,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431261,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431326,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431449,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431739,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099431821,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432100,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432155,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432201,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432599,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432701,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432744,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432885,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099432952,42.47,81498.76,0.0,0.96957,3e-05,3.57071]
[1778099433101,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099433201,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099433229,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434164,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434200,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434220,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434226,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434346,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434356,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434453,42.47,81497.86,0.0,0.96955,3e-05,3.57296]
[1778099434549,42.47,81499.21,0.0,0.9696,3e-05,3.56802]
[1778099437455,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437693,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437714,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437800,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437836,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437957,42.47,81499.31,0.0,0.96961,3e-05,3.56727]
[1778099437980,42.47,81498.64,0.0,0.9696,3e-05,3.56839]
[1778099439853,42.46,81498.84,0.0,0.96961,3e-05,3.56735]
[1778099439895,42.46,81498.84,0.0,0.96961,3e-05,3.56735]
[1778099439920,42.46,81498.84,0.0,0.96961,3e-05,3.56735]
[1778099439957,42.46,81498.84,0.0,0.96961,3e-05,3.56735]
[1778099440273,42.46,81499.17,0.0,0.96962,3e-05,3.56592]
[1778099440391,42.46,81499.17,0.0,0.96962,3e-05,3.56592]
[1778099440449,42.46,81499.17,0.0,0.96962,3e-05,3.56592]
[1778099440567,42.46,81499.17,0.0,0.96962,3e-05,3.56592]
[1778099440669,42.46,81498.08,0.0,0.96959,3e-05,3.56874]
[1778099442062,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442123,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442201,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442229,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442753,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442886,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442952,42.46,81498.65,0.0,0.96962,3e-05,3.5666]
[1778099442949,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443042,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443111,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443118,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443205,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443237,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443324,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443414,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443451,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099443552,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444048,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444140,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444201,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444319,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444359,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444423,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444450,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444728,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444868,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444905,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099444957,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099445010,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099445095,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099445201,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099445212,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099445256,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099445452,42.45,81485.75,0.0,0.96923,3e-05,3.60399]
[1778099446619,42.45,81485.73,0.0,0.96923,3e-05,3.60355]
[1778099446701,42.45,81485.73,0.0,0.96923,3e-05,3.60355]
[1778099446743,42.45,81485.73,0.0,0.96923,3e-05,3.60355]
[1778099446748,42.45,81485.73,0.0,0.96923,3e-05,3.60355]
[1778099446951,42.45,81485.73,0.0,0.96923,3e-05,3.60355]
[1778099448297,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448349,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448449,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448473,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448646,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448699,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448811,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448950,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099449006,42.45,81485.82,0.0,0.96924,3e-05,3.60227]
[1778099448894,42.45,81483.02,0.0,0.96916,3e-05,3.61023]
[1778099450094,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450199,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450431,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450438,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450449,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450885,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450957,42.45,81482.51,0.0,0.96915,3e-05,3.61126]
[1778099450890,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451070,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451133,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451202,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451265,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451372,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451449,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451481,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451566,42.44,81472.99,0.0,0.96885,3e-05,3.63959]
[1778099451653,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452363,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452684,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452875,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452952,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452975,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099453000,42.44,81469.59,0.0,0.96875,3e-05,3.64938]
[1778099452976,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453115,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453204,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453232,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453470,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453731,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099453776,42.44,81450.9,0.0,0.96816,3e-05,3.70544]
[1778099454200,42.44,81450.9,0.0,0.96816,3e-05,3.70544]
[1778099454571,42.44,81450.62,0.0,0.96816,3e-05,3.70563]
[1778099455578,42.43,81446.21,0.0,0.96802,3e-05,3.71855]
[1778099456585,42.43,81443.86,0.0,0.96795,3e-05,3.72511]
[1778099457592,42.43,81441.72,0.0,0.96789,3e-05,3.73102]
[1778099458963,42.43,81439.06,0.0,0.96781,3e-05,3.73854]
[1778099460140,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460157,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460209,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460313,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460420,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460595,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460893,42.42,81439.06,0.0,0.96782,3e-05,3.73781]
[1778099460894,42.42,81442.29,0.0,0.96793,3e-05,3.72708]
[1778099461772,42.42,81442.29,0.0,0.96793,3e-05,3.72708]
[1778099461801,42.42,81446.06,0.0,0.96806,3e-05,3.71473]
[1778099463634,42.42,81444.35,0.0,0.96802,3e-05,3.71861]
[1778099464641,42.41,81442.12,0.0,0.96795,3e-05,3.72481]
[1778099465357,42.41,81442.12,0.0,0.96795,3e-05,3.72481]
[1778099465944,42.41,81435.65,0.0,0.96775,3e-05,3.74414]
[1778099467662,42.41,81427.81,0.0,0.96751,3e-05,3.76705]
[1778099469676,42.4,81426.64,0.0,0.96748,3e-05,3.76914]
[1778099471690,42.39,81425.27,0.0,0.96745,3e-05,3.77186]
[1778099472697,42.39,81423.84,0.0,0.96741,3e-05,3.77554]
[1778099473704,42.39,81418.35,0.0,0.96724,3e-05,3.79192]
[1778099475578,42.39,81417.75,0.0,0.96723,3e-05,3.79298]
[1778099476106,42.38,81417.15,0.0,0.96722,3e-05,3.79404]
[1778099477732,42.38,81421.47,0.0,0.96738,3e-05,3.77888]
[1778099478739,42.38,81423.74,0.0,0.96746,3e-05,3.771]
[1778099479746,42.37,81421.79,0.0,0.96741,3e-05,3.77631]
[1778099480386,42.37,81421.79,0.0,0.96741,3e-05,3.77631]
[1778099480872,42.37,81421.79,0.0,0.96741,3e-05,3.77631]
[1778099480933,42.37,81416.84,0.0,0.96725,3e-05,3.79101]
[1778099483585,42.37,81416.28,0.0,0.96725,3e-05,3.79117]
[1778099483892,42.37,81416.28,0.0,0.96725,3e-05,3.79117]
[1778099483963,42.36,81414.01,0.0,0.96718,3e-05,3.79747]
[1778099485795,42.36,81409.16,0.0,0.96704,3e-05,3.81108]
[1778099490830,42.34,81406.67,0.0,0.967,3e-05,3.81471]
[1778099491768,42.34,81406.67,0.0,0.967,3e-05,3.81471]
[1778099491837,42.34,81403.67,0.0,0.96694,3e-05,3.81943]
[1778099493851,42.33,81401.97,0.0,0.9669,3e-05,3.82307]
[1778099496393,42.33,81400.77,0.0,0.96687,3e-05,3.82512]
[1778099497879,42.32,81405.39,0.0,0.96705,3e-05,3.80882]
[1778099498143,42.32,81405.39,0.0,0.96705,3e-05,3.80882]
[1778099498886,42.32,81411.13,0.0,0.96725,3e-05,3.78994]
[1778099500900,42.31,81409.47,0.0,0.96721,3e-05,3.79353]
[1778099501211,42.31,81409.47,0.0,0.96721,3e-05,3.79353]
[1778099502914,42.31,81411.84,0.0,0.96731,3e-05,3.78447]
[1778099503921,42.31,81410.07,0.0,0.96726,3e-05,3.78922]
[1778099506942,42.3,81407.49,0.0,0.96719,3e-05,3.79491]
[1778099507949,42.3,81404.88,0.0,0.96712,3e-05,3.8023]
[1778099508956,42.29,81406.3,0.0,0.96717,3e-05,3.79701]
[1778099510970,42.29,81404.54,0.0,0.96713,3e-05,3.80091]
[1778099511943,42.29,81404.54,0.0,0.96713,3e-05,3.80091]
[1778099511983,42.29,81402.97,0.0,0.96709,3e-05,3.80503]
[1778099512125,42.29,81402.97,0.0,0.96709,3e-05,3.80503]
[1778099513992,42.28,81398.07,0.0,0.96694,3e-05,3.81883]
[1778099514999,42.28,81393.72,0.0,0.9668,3e-05,3.83173]
[1778099516011,42.27,81387.89,0.0,0.96661,3e-05,3.84934]
[1778099517017,42.27,81383.74,0.0,0.96648,3e-05,3.86163]
[1778099518024,42.27,81382.01,0.0,0.96643,3e-05,3.86621]
[1778099522052,42.26,81389.26,0.0,0.96672,3e-05,3.83944]
[1778099522385,42.26,81389.26,0.0,0.96672,3e-05,3.83944]
[1778099523059,42.25,81396.2,0.0,0.96696,3e-05,3.81659]
[1778099526080,42.24,81394.88,0.0,0.96694,3e-05,3.81822]
[1778099529696,42.24,81395.29,0.0,0.96698,3e-05,3.81438]
[1778099529750,42.24,81395.29,0.0,0.96698,3e-05,3.81438]
[1778099530108,42.23,81397.34,0.0,0.96706,3e-05,3.80707]
[1778099531115,42.23,81402.19,0.0,0.96723,3e-05,3.79096]
[1778099532171,42.23,81402.19,0.0,0.96723,3e-05,3.79096]
[1778099532266,42.23,81407.16,0.0,0.96741,3e-05,3.77453]
[1778099533129,42.22,81406.66,0.0,0.9674,3e-05,3.77533]
[1778099534523,42.22,81406.66,0.0,0.9674,3e-05,3.77533]
[1778099534547,42.22,81393.13,0.0,0.96695,3e-05,3.81717]
[1778099537106,42.22,81393.13,0.0,0.96696,3e-05,3.8164]
[1778099536150,42.22,81392.74,0.0,0.96696,3e-05,3.8168]
[1778099537204,42.21,81391.03,0.0,0.96691,3e-05,3.82137]
[1778099539171,42.21,81385.19,0.0,0.96673,3e-05,3.83819]
[1778099540178,42.21,81382.62,0.0,0.96665,3e-05,3.8455]
[1778099541185,42.2,81380.26,0.0,0.96658,3e-05,3.85213]
[1778099542192,42.2,81378.46,0.0,0.96653,3e-05,3.85697]
[1778099545427,42.19,81379.08,0.0,0.96657,3e-05,3.85318]
[1778099545772,42.19,81379.08,0.0,0.96657,3e-05,3.85318]
[1778099546124,42.19,81379.08,0.0,0.96657,3e-05,3.85318]
[1778099545810,42.19,81372.65,0.0,0.96637,3e-05,3.87189]
[1778099546381,42.19,81372.65,0.0,0.96637,3e-05,3.87189]
[1778099546475,42.19,81366.47,0.0,0.96616,3e-05,3.89168]
[1778099548234,42.18,81355.81,0.0,0.96581,3e-05,3.92408]
[1778099549241,42.18,81351.13,0.0,0.96566,3e-05,3.93817]
[1778099550248,42.17,81348.11,0.0,0.96556,3e-05,3.9469]
[1778099551314,42.17,81348.11,0.0,0.96556,3e-05,3.9469]
[1778099551319,42.17,81348.11,0.0,0.96556,3e-05,3.9469]
[1778099551706,42.17,81348.11,0.0,0.96556,3e-05,3.9469]
[1778099551791,42.17,81346.67,0.0,0.96556,3e-05,3.94551]
[1778099552736,42.17,81346.67,0.0,0.96556,3e-05,3.94551]
[1778099556290,42.15,81342.82,0.0,0.96548,4e-05,3.95377]
[1778099557297,42.15,81339.39,0.0,0.96537,4e-05,3.96387]
[1778099558807,42.15,81339.39,0.0,0.96537,4e-05,3.96387]
[1778099558908,42.14,81338.05,0.0,0.96534,4e-05,3.96607]
[1778099559800,42.14,81336.65,0.0,0.9653,4e-05,3.96953]
[1778099562332,42.13,81338.24,0.0,0.96538,4e-05,3.96217]
[1778099563704,42.13,81338.24,0.0,0.96538,4e-05,3.96217]
[1778099563792,42.13,81339.54,0.0,0.96545,4e-05,3.95577]
[1778099564779,42.13,81339.54,0.0,0.96545,4e-05,3.95577]
[1778099567367,42.12,81337.6,0.0,0.96542,4e-05,3.95887]
[1778099572402,42.1,81337.68,0.0,0.96548,4e-05,3.95325]
[1778099575423,42.09,81327.8,0.0,0.96516,4e-05,3.98225]
[1778099576817,42.09,81327.8,0.0,0.96516,4e-05,3.98225]
[1778099577077,42.09,81327.8,0.0,0.96516,4e-05,3.98225]
[1778099577130,42.08,81325.22,0.0,0.9651,4e-05,3.98852]
[1778099577223,42.08,81325.22,0.0,0.9651,4e-05,3.98852]
[1778099577437,42.08,81325.22,0.0,0.9651,4e-05,3.98852]
[1778099578444,42.08,81318.53,0.0,0.96487,4e-05,4.00933]
[1778099579575,42.08,81318.53,0.0,0.96487,4e-05,4.00933]
[1778099579964,42.07,81312.87,0.0,0.96469,4e-05,4.02563]
[1778099580299,42.07,81312.87,0.0,0.96469,4e-05,4.02563]
[1778099580853,42.07,81308.12,0.0,0.96454,4e-05,4.04011]
[1778099582995,42.07,81308.12,0.0,0.96454,4e-05,4.04011]
[1778099583095,42.06,81311.28,0.0,0.96468,4e-05,4.02726]
[1778099584486,42.05,81308.68,0.0,0.96459,4e-05,4.03464]
[1778099587856,42.05,81309.09,0.0,0.96464,4e-05,4.0309]
[1778099587891,42.04,81304.27,0.0,0.96449,4e-05,4.04444]
[1778099589861,42.03,81295.99,0.0,0.96421,4e-05,4.06947]
[1778099590932,42.03,81295.99,0.0,0.96421,4e-05,4.06947]
[1778099591003,42.03,81295.99,0.0,0.96421,4e-05,4.06947]
[1778099591067,42.03,81288.5,0.0,0.96396,4e-05,4.09318]
[1778099593050,42.03,81288.5,0.0,0.96396,4e-05,4.09318]
[1778099593151,42.02,81273.85,0.0,0.96344,4e-05,4.1404]
[1778099595147,42.02,81274.22,0.0,0.96345,4e-05,4.13916]
[1778099594557,42.02,81276.99,0.0,0.96357,4e-05,4.12848]
[1778099595564,42.01,81279.51,0.0,0.96368,4e-05,4.11865]
[1778099596343,42.01,81279.51,0.0,0.96368,4e-05,4.11865]
[1778099597578,42.01,81273.67,0.0,0.96348,4e-05,4.13637]
[1778099598585,42.0,81270.22,0.0,0.96337,4e-05,4.14664]
[1778099601125,42.0,81270.05,0.0,0.96338,4e-05,4.14585]
[1778099601181,41.99,81281.47,0.0,0.96383,4e-05,4.10473]
[1778099602563,41.99,81281.47,0.0,0.96383,4e-05,4.10473]
[1778099602664,41.98,81280.63,0.0,0.96383,4e-05,4.10488]
[1778099603332,41.98,81280.63,0.0,0.96383,4e-05,4.10488]
[1778099603338,41.98,81280.63,0.0,0.96383,4e-05,4.10488]
[1778099603704,41.98,81280.63,0.0,0.96383,4e-05,4.10488]
[1778099603743,41.97,81284.17,0.0,0.96397,4e-05,4.09174]
[1778099605635,41.97,81281.12,0.0,0.96389,4e-05,4.09933]
[1778099606642,41.96,81274.61,0.0,0.96366,4e-05,4.12025]
[1778099607272,41.96,81274.61,0.0,0.96366,4e-05,4.12025]
[1778099607472,41.96,81274.61,0.0,0.96366,4e-05,4.12025]
[1778099607649,41.96,81277.21,0.0,0.96376,4e-05,4.1106]
[1778099608656,41.93,81281.02,0.0,0.964,4e-05,4.08874]
[1778099609663,41.93,81287.45,0.0,0.96424,4e-05,4.06641]
[1778099610670,41.93,81292.76,0.0,0.96444,4e-05,4.04792]
[1778099613331,41.92,81292.47,0.0,0.96448,4e-05,4.04327]
[1778099614703,41.92,81294.22,0.0,0.96456,4e-05,4.03587]
[1778099615710,41.91,81296.51,0.0,0.96465,4e-05,4.0275]
[1778099616267,41.91,81296.51,0.0,0.96465,4e-05,4.0275]
[1778099617801,41.91,81302.49,0.0,0.96489,4e-05,4.00579]
[1778099618346,41.91,81302.49,0.0,0.96489,4e-05,4.00579]
[1778099618594,41.91,81302.49,0.0,0.96489,4e-05,4.00579]
[1778099618757,41.91,81302.49,0.0,0.96489,4e-05,4.00579]
[1778099619423,41.9,81301.83,0.0,0.96488,4e-05,4.00681]
[1778099619594,41.9,81301.83,0.0,0.96488,4e-05,4.00681]
[1778099619716,41.9,81301.83,0.0,0.96488,4e-05,4.00681]
[1778099622759,41.9,81297.46,0.0,0.96474,4e-05,4.0199]
[1778099624773,41.9,81298.93,0.0,0.9648,4e-05,4.01433]
[1778099625479,41.9,81298.93,0.0,0.9648,4e-05,4.01433]
[1778099628801,41.88,81305.99,0.0,0.9651,4e-05,3.9865]
[1778099629809,41.88,81312.08,0.0,0.96533,4e-05,3.96541]
[1778099631548,41.87,81312.4,0.0,0.96535,4e-05,3.9633]
[1778099631822,41.87,81313.98,0.0,0.96542,4e-05,3.95706]
[1778099633337,41.87,81314.73,0.0,0.96545,4e-05,3.95356]
[1778099633596,41.87,81314.73,0.0,0.96545,4e-05,3.95356]
[1778099634715,41.86,81314.69,0.0,0.96546,4e-05,3.95264]
[1778099634880,41.86,81314.69,0.0,0.96546,4e-05,3.95264]
[1778099634893,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635345,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635448,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635604,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635619,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635705,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635748,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635760,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635949,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099636212,41.86,81319.01,0.0,0.96563,4e-05,3.93749]
[1778099635974,41.86,81329.33,0.0,0.966,3e-05,3.90292]
[1778099637237,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637356,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637364,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637449,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637473,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637636,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637701,41.85,81329.46,0.0,0.96601,3e-05,3.90149]
[1778099637864,41.85,81333.2,0.0,0.96615,3e-05,3.88842]
[1778099641200,41.84,81335.28,0.0,0.96625,3e-05,3.87984]
[1778099641311,41.84,81336.36,0.0,0.96629,3e-05,3.87544]
[1778099641361,41.84,81336.36,0.0,0.96629,3e-05,3.87544]
[1778099641448,41.84,81336.36,0.0,0.96629,3e-05,3.87544]
[1778099641892,41.84,81336.51,0.0,0.96631,3e-05,3.87405]
[1778099644435,41.83,81336.83,0.0,0.96634,3e-05,3.8712]
[1778099644544,41.83,81336.83,0.0,0.96634,3e-05,3.8712]
[1778099644636,41.83,81336.83,0.0,0.96634,3e-05,3.8712]
[1778099644676,41.83,81336.83,0.0,0.96634,3e-05,3.8712]
[1778099644699,41.83,81336.83,0.0,0.96634,3e-05,3.8712]
[1778099644913,41.83,81338.15,0.0,0.96639,3e-05,3.86605]
[1778099645920,41.83,81341.71,0.0,0.96652,3e-05,3.8537]
[1778099646706,41.83,81341.71,0.0,0.96652,3e-05,3.8537]
[1778099646729,41.83,81341.71,0.0,0.96652,3e-05,3.8537]
[1778099646781,41.83,81341.71,0.0,0.96652,3e-05,3.8537]
[1778099646948,41.83,81341.71,0.0,0.96652,3e-05,3.8537]
[1778099647049,41.82,81343.32,0.0,0.96659,3e-05,3.84765]
[1778099648336,41.82,81343.32,0.0,0.9666,3e-05,3.84679]
[1778099649684,41.82,81343.35,0.0,0.96661,3e-05,3.84583]
[1778099649699,41.82,81343.35,0.0,0.96661,3e-05,3.84583]
[1778099649736,41.82,81343.35,0.0,0.96661,3e-05,3.84583]
[1778099649948,41.82,81343.64,0.0,0.96663,3e-05,3.84405]
[1778099654015,41.81,81344.57,0.0,0.96669,3e-05,3.83851]
[1778099654066,41.81,81344.57,0.0,0.96669,3e-05,3.83851]
[1778099654199,41.81,81344.57,0.0,0.96669,3e-05,3.83851]
[1778099654101,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654508,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654714,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654783,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654834,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654901,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099654948,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099655024,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099655038,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099655144,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099655200,41.8,81346.35,0.0,0.96676,3e-05,3.83196]
[1778099655151,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655540,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655669,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655702,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655707,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655781,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655820,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655886,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655937,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655948,41.8,81349.1,0.0,0.96686,3e-05,3.82232]
[1778099655990,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099656718,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099656836,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099656891,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099656949,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099656963,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099657056,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099657094,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099657198,41.8,81349.31,0.0,0.96687,3e-05,3.82082]
[1778099657119,41.8,81355.81,0.0,0.9671,3e-05,3.79926]
[1778099661683,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661703,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661763,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661784,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661827,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661865,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099661949,41.79,81358.18,0.0,0.96722,3e-05,3.78864]
[1778099662033,41.78,81359.83,0.0,0.96728,3e-05,3.78264]
[1778099663670,41.78,81360.24,0.0,0.9673,3e-05,3.78059]
[1778099663700,41.78,81360.24,0.0,0.9673,3e-05,3.78059]
[1778099663796,41.78,81360.24,0.0,0.9673,3e-05,3.78059]
[1778099663836,41.78,81360.24,0.0,0.9673,3e-05,3.78059]
[1778099663950,41.78,81360.24,0.0,0.9673,3e-05,3.78059]
[1778099664050,41.78,81359.8,0.0,0.9673,3e-05,3.78125]
[1778099665432,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099665452,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099665591,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099665688,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099665698,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099665990,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099666087,41.78,81359.8,0.0,0.9673,3e-05,3.7805]
[1778099666091,41.77,81350.6,0.0,0.967,3e-05,3.80906]
[1778099667729,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099667809,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099667901,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099667948,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099668043,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099668216,41.77,81350.17,0.0,0.96699,3e-05,3.80968]
[1778099668098,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668277,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668398,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668449,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668503,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668554,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668613,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668699,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668713,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668822,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668895,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099668948,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099669057,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099669202,41.77,81339.36,0.0,0.96663,3e-05,3.84353]
[1778099669203,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669285,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669394,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669451,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669503,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669574,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669704,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669728,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099669902,41.77,81336.46,0.0,0.96654,3e-05,3.85202]
[1778099670089,41.76,81336.33,0.0,0.96654,3e-05,3.85159]
[1778099670741,41.76,81336.33,0.0,0.96654,3e-05,3.85159]
[1778099670844,41.76,81336.33,0.0,0.96654,3e-05,3.85159]
[1778099670948,41.76,81336.33,0.0,0.96654,3e-05,3.85159]
[1778099671096,41.76,81335.46,0.0,0.96656,3e-05,3.84963]
[1778099673698,41.76,81334.87,0.0,0.96655,3e-05,3.8498]
[1778099673927,41.76,81334.87,0.0,0.96655,3e-05,3.8498]
[1778099674045,41.76,81334.87,0.0,0.96655,3e-05,3.8498]
[1778099674126,41.75,81335.54,0.0,0.96658,3e-05,3.84679]
[1778099674282,41.75,81335.54,0.0,0.96658,3e-05,3.84679]
[1778099674372,41.75,81335.54,0.0,0.96658,3e-05,3.84679]
[1778099674390,41.75,81335.54,0.0,0.96658,3e-05,3.84679]
[1778099675125,41.75,81335.43,0.0,0.96659,3e-05,3.84629]
[1778099675707,41.75,81335.43,0.0,0.96659,3e-05,3.84629]
[1778099675794,41.75,81335.43,0.0,0.96659,3e-05,3.84629]
[1778099675833,41.75,81335.43,0.0,0.96659,3e-05,3.84629]
[1778099676132,41.75,81335.13,0.0,0.96659,3e-05,3.8464]
[1778099681167,41.73,81334.38,0.0,0.96661,3e-05,3.84456]
[1778099686202,41.72,81333.97,0.0,0.96664,3e-05,3.84167]
[1778099691237,41.71,81334.49,0.0,0.9667,3e-05,3.83582]
[1778099692372,41.7,81334.32,0.0,0.9667,3e-05,3.83553]
[1778099693334,41.7,81334.15,0.0,0.96671,3e-05,3.83525]
[1778099693707,41.7,81334.15,0.0,0.96671,3e-05,3.83525]
[1778099694258,41.7,81325.85,0.0,0.96643,3e-05,3.86117]
[1778099695265,41.69,81323.68,0.0,0.96636,3e-05,3.86732]
[1778099698150,41.69,81322.49,0.0,0.96634,3e-05,3.8694]
[1778099698204,41.69,81322.49,0.0,0.96634,3e-05,3.8694]
[1778099698286,41.69,81321.53,0.0,0.96632,3e-05,3.87162]
[1778099699293,41.68,81320.25,0.0,0.96628,3e-05,3.87488]
[1778099700647,41.68,81320.25,0.0,0.96628,3e-05,3.87488]
[1778099703321,41.67,81318.13,0.0,0.96624,3e-05,3.8782]
[1778099704328,41.67,81316.88,0.0,0.96621,3e-05,3.88136]
[1778099706659,41.67,81316.51,0.0,0.96621,3e-05,3.88167]
[1778099706710,41.66,81313.87,0.0,0.96612,3e-05,3.88934]
[1778099708356,41.66,81308.53,0.0,0.96596,4e-05,3.90491]
[1778099710297,41.66,81308.53,0.0,0.96596,4e-05,3.90491]
[1778099710370,41.65,81319.39,0.0,0.96636,3e-05,3.86777]
[1778099711377,41.65,81322.23,0.0,0.96646,3e-05,3.85764]
[1778099712384,41.64,81322.2,0.0,0.96647,3e-05,3.85686]
[1778099715405,41.64,81324.04,0.0,0.96656,3e-05,3.84835]
[1778099718427,41.63,81325.24,0.0,0.96663,3e-05,3.84194]
[1778099723336,41.62,81325.71,0.0,0.96668,3e-05,3.83711]
[1778099723707,41.62,81325.71,0.0,0.96668,3e-05,3.83711]
[1778099723742,41.61,81325.79,0.0,0.96669,3e-05,3.83603]
[1778099728593,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099728645,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099728700,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099728883,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099728927,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099728948,41.6,81325.48,0.0,0.96672,3e-05,3.83376]
[1778099729028,41.6,81325.73,0.0,0.96674,3e-05,3.83132]
[1778099734538,41.58,81326.72,0.0,0.96685,3e-05,3.82022]
[1778099738331,41.58,81325.86,0.0,0.96685,3e-05,3.82061]
[1778099740763,41.57,81326.09,0.0,0.96687,3e-05,3.8183]
[1778099740798,41.57,81326.09,0.0,0.96687,3e-05,3.8183]
[1778099740954,41.57,81326.09,0.0,0.96687,3e-05,3.8183]
[1778099741021,41.57,81326.28,0.0,0.96689,3e-05,3.81611]
[1778099742926,41.57,81326.28,0.0,0.96689,3e-05,3.81611]
[1778099742949,41.57,81326.28,0.0,0.96689,3e-05,3.81611]
[1778099743014,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743460,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743568,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743609,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743702,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743826,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743900,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743948,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099743995,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099744140,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099744200,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099744270,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099744209,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744449,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744480,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744556,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744700,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744758,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744880,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744946,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099744948,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745023,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745106,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745149,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745201,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745238,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745250,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099745357,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099745404,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099745450,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099745615,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099746622,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747644,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747702,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747762,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747809,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747955,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099748056,41.55,81354.87,0.0,0.96792,3e-05,3.72001]
[1778099750660,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750697,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750784,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750824,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750887,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750931,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750949,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099750993,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099751002,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099751199,41.55,81355.14,0.0,0.96793,3e-05,3.71854]
[1778099751211,41.54,81354.9,0.0,0.96794,3e-05,3.71806]
[1778099754048,41.54,81352.3,0.0,0.96786,3e-05,3.72567]
[1778099754154,41.54,81352.3,0.0,0.96786,3e-05,3.72567]
[1778099754204,41.54,81352.3,0.0,0.96786,3e-05,3.72567]
[1778099754302,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099754949,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099754997,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755058,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755119,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755168,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755199,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755234,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755276,41.54,81353.16,0.0,0.9679,3e-05,3.72171]
[1778099755269,41.54,81349.8,0.0,0.96779,3e-05,3.73172]
[1778099755450,41.54,81349.8,0.0,0.96779,3e-05,3.73172]
[1778099756692,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099757574,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099757679,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099757704,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099757718,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099757762,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099758593,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099758691,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099758699,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099758734,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759114,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759185,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759198,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759249,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759299,41.53,81346.63,0.0,0.9677,3e-05,3.74051]
[1778099759286,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759419,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759665,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759708,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759866,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759949,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099759999,41.53,81351.05,0.0,0.96784,3e-05,3.72678]
[1778099760051,41.53,81354.19,0.0,0.96796,3e-05,3.7162]
[1778099761727,41.53,81357.51,0.0,0.96807,3e-05,3.7051]
[1778099763853,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099763951,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099763968,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099764198,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099764203,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099764299,41.52,81360.05,0.0,0.96818,3e-05,3.69532]
[1778099766141,41.52,81360.05,0.0,0.96818,3e-05,3.69532]
[1778099766198,41.52,81360.05,0.0,0.96818,3e-05,3.69532]
[1778099766247,41.52,81360.05,0.0,0.96818,3e-05,3.69532]
[1778099766268,41.52,81360.05,0.0,0.96818,3e-05,3.69532]
[1778099766299,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766398,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766448,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766520,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766699,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766740,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766840,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099766849,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099767162,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099767187,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099767199,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099767292,41.52,81361.18,0.0,0.96823,3e-05,3.69062]
[1778099767263,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767403,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767448,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767465,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767505,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767704,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767819,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767853,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767942,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099767947,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099768048,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099768173,41.52,81362.29,0.0,0.96827,3e-05,3.68657]
[1778099768245,41.52,81366.45,0.0,0.96841,3e-05,3.67296]
[1778099771068,41.51,81367.91,0.0,0.96847,3e-05,3.66783]
[1778099771117,41.51,81367.91,0.0,0.96847,3e-05,3.66783]
[1778099771208,41.51,81367.91,0.0,0.96847,3e-05,3.66783]
[1778099771276,41.51,81368.02,0.0,0.96848,3e-05,3.66643]
[1778099771478,41.51,81368.02,0.0,0.96848,3e-05,3.66643]
[1778099771702,41.51,81368.02,0.0,0.96848,3e-05,3.66643]
[1778099771819,41.51,81368.02,0.0,0.96848,3e-05,3.66643]
[1778099771868,41.51,81368.02,0.0,0.96848,3e-05,3.66643]
[1778099771969,41.51,81368.09,0.0,0.96849,3e-05,3.66568]
[1778099775826,41.5,81370.05,0.0,0.96857,3e-05,3.65748]
[1778099778954,41.5,81370.79,0.0,0.96859,3e-05,3.65574]
[1778099780861,41.5,81374.43,0.0,0.96872,3e-05,3.64367]
[1778099784889,41.49,81375.99,0.0,0.96879,3e-05,3.6369]
[1778099787467,41.49,81376.81,0.0,0.96883,3e-05,3.63341]
[1778099787910,41.49,81378.69,0.0,0.96889,3e-05,3.6271]
[1778099788917,41.49,81375.16,0.0,0.96878,3e-05,3.63763]
[1778099789924,41.49,81370.56,0.0,0.96864,3e-05,3.6515]
[1778099790921,41.49,81370.56,0.0,0.96864,3e-05,3.6515]
[1778099790978,41.49,81370.56,0.0,0.96864,3e-05,3.6515]
[1778099792946,41.48,81367.59,0.0,0.96859,3e-05,3.6555]
[1778099793953,41.48,81370.03,0.0,0.96867,3e-05,3.64738]
[1778099798333,41.48,81369.83,0.0,0.96868,3e-05,3.64653]
[1778099799707,41.47,81369.23,0.0,0.96867,3e-05,3.64743]
[1778099799801,41.47,81369.23,0.0,0.96867,3e-05,3.64743]
[1778099801494,41.47,81370.01,0.0,0.96871,3e-05,3.64403]
[1778099801699,41.47,81370.01,0.0,0.96871,3e-05,3.64403]
[1778099802010,41.47,81370.27,0.0,0.96872,3e-05,3.64274]
[1778099802689,41.47,81370.27,0.0,0.96872,3e-05,3.64274]
[1778099804024,41.47,81362.72,0.0,0.96846,3e-05,3.66696]
[1778099805031,41.47,81356.19,0.0,0.96824,3e-05,3.68773]
[1778099810066,41.47,81356.39,0.0,0.96824,3e-05,3.6883]
[1778099812080,41.48,81346.87,0.0,0.96792,3e-05,3.7188]
[1778099813087,41.48,81344.05,0.0,0.96782,3e-05,3.72792]
[1778099818122,41.48,81343.4,0.0,0.96779,3e-05,3.73081]
[1778099822150,41.47,81342.19,0.0,0.96777,3e-05,3.73292]
[1778099827185,41.46,81342.15,0.0,0.9678,3e-05,3.72989]
[1778099833335,41.46,81342.07,0.0,0.96781,3e-05,3.72827]
[1778099833703,41.46,81342.07,0.0,0.96781,3e-05,3.72827]
[1778099834234,41.45,81341.95,0.0,0.96784,3e-05,3.72617]
[1778099836939,41.44,81341.75,0.0,0.96784,3e-05,3.72557]
[1778099837255,41.44,81338.89,0.0,0.96775,3e-05,3.73403]
[1778099840276,41.44,81342.68,0.0,0.9679,3e-05,3.72012]
[1778099841283,41.43,81346.36,0.0,0.96803,3e-05,3.70786]
[1778099842982,41.43,81346.98,0.0,0.96806,3e-05,3.70532]
[1778099846318,41.42,81348.69,0.0,0.96814,3e-05,3.6976]
[1778099847325,41.42,81350.79,0.0,0.96821,3e-05,3.69041]
[1778099853337,41.42,81351.21,0.0,0.96828,3e-05,3.68306]
[1778099855055,41.41,81351.33,0.0,0.9683,3e-05,3.6816]
[1778099860418,41.4,81351.46,0.0,0.96834,3e-05,3.67744]
[1778099865452,41.39,81353.7,0.0,0.96844,3e-05,3.66775]
[1778099867228,41.39,81353.7,0.0,0.96844,3e-05,3.66775]
[1778099874515,41.38,81353.43,0.0,0.96848,3e-05,3.664]
[1778099879409,41.37,81353.27,0.0,0.96849,3e-05,3.66349]
[1778099884585,41.36,81353.3,0.0,0.96853,3e-05,3.65938]
[1778099890629,41.35,81354.68,0.0,0.96861,3e-05,3.6521]
[1778099893339,41.35,81354.18,0.0,0.96859,3e-05,3.65318]
[1778099897742,41.34,81354.18,0.0,0.96862,3e-05,3.65077]
[1778099903892,41.33,81353.94,0.0,0.96864,3e-05,3.64865]
[1778099909763,41.32,81352.48,0.0,0.96863,3e-05,3.64989]
[1778099910770,41.32,81349.81,0.0,0.96854,3e-05,3.65779]
[1778099913791,41.31,81352.24,0.0,0.96867,3e-05,3.64492]
[1778099914798,41.31,81353.92,0.0,0.96873,3e-05,3.63917]
[1778099915981,41.31,81353.92,0.0,0.96873,3e-05,3.63917]
[1778099917414,41.31,81352.66,0.0,0.9687,3e-05,3.64219]
[1778099918826,41.3,81345.69,0.0,0.96848,3e-05,3.66315]
[1778099919833,41.3,81342.68,0.0,0.96838,3e-05,3.67217]
[1778099921184,41.3,81342.68,0.0,0.96838,3e-05,3.67217]
[1778099921269,41.3,81343.0,0.0,0.9684,3e-05,3.67015]
[1778099922051,41.3,81343.0,0.0,0.9684,3e-05,3.67015]
[1778099922131,41.3,81341.41,0.0,0.96836,3e-05,3.67465]
[1778099927205,41.29,81340.46,0.0,0.96834,3e-05,3.67609]
[1778099927318,41.29,81340.46,0.0,0.96834,3e-05,3.67609]
[1778099927402,41.29,81340.2,0.0,0.96834,3e-05,3.67588]
[1778099929904,41.29,81338.3,0.0,0.96829,3e-05,3.68084]
[1778099931019,41.29,81338.3,0.0,0.96829,3e-05,3.68084]
[1778099931202,41.29,81338.3,0.0,0.96829,3e-05,3.68084]
[1778099931242,41.28,81335.77,0.0,0.96822,3e-05,3.68779]
[1778099932925,41.28,81329.48,0.0,0.96801,3e-05,3.70718]
[1778099937960,41.27,81329.44,0.0,0.96804,3e-05,3.70392]
[1778099940981,41.26,81332.87,0.0,0.96818,3e-05,3.69135]
[1778099941988,41.26,81335.52,0.0,0.96827,3e-05,3.68243]
[1778099942995,41.26,81339.53,0.0,0.96841,3e-05,3.66924]
[1778099946017,41.26,81343.74,0.0,0.96857,3e-05,3.65448]
[1778099947349,41.25,81341.2,0.0,0.96849,3e-05,3.66199]
[1778099953066,41.24,81341.57,0.0,0.96853,3e-05,3.65802]
[1778099956554,41.24,81341.55,0.0,0.96854,3e-05,3.65735]
[1778099957506,41.24,81341.55,0.0,0.96854,3e-05,3.65735]
[1778099958101,41.24,81338.7,0.0,0.96845,3e-05,3.66522]
[1778099959108,41.24,81336.51,0.0,0.96838,3e-05,3.67175]
[1778099964143,41.23,81336.91,0.0,0.96842,3e-05,3.66855]
[1778099970185,41.22,81337.55,0.0,0.96846,3e-05,3.66425]
[1778099975220,41.22,81337.55,0.0,0.96851,3e-05,3.65858]
[1778099980255,41.21,81339.76,0.0,0.9686,3e-05,3.6498]
[1778099981262,41.21,81342.98,0.0,0.96871,3e-05,3.63934]
[1778099982104,41.21,81342.98,0.0,0.96871,3e-05,3.63934]
[1778099982269,41.21,81344.25,0.0,0.96876,3e-05,3.63502]
[1778099983276,41.21,81342.22,0.0,0.9687,3e-05,3.64106]
[1778099984283,41.21,81340.45,0.0,0.96864,3e-05,3.64629]
[1778099985290,41.21,81339.01,0.0,0.9686,3e-05,3.65047]
[1778099986134,41.21,81339.01,0.0,0.9686,3e-05,3.65047]
[1778099989318,41.2,81337.76,0.0,0.96857,3e-05,3.653]
[1778099991332,41.2,81340.42,0.0,0.96867,3e-05,3.64392]
[1778099992339,41.2,81342.15,0.0,0.96873,3e-05,3.63815]
[1778099995042,41.2,81342.93,0.0,0.96876,3e-05,3.63505]
[1778099996367,41.19,81344.25,0.0,0.96881,3e-05,3.63026]
[1778099997374,41.19,81348.55,0.0,0.96895,3e-05,3.61649]
[1778099998381,41.19,81353.61,0.0,0.96912,3e-05,3.6004]
[1778099999388,41.19,81355.4,0.0,0.96919,3e-05,3.59456]
[1778100005430,41.19,81355.61,0.0,0.96921,3e-05,3.59239]
[1778100007444,41.18,81357.18,0.0,0.96926,3e-05,3.58701]
[1778100012479,41.18,81357.44,0.0,0.96929,3e-05,3.585]
[1778100016507,41.18,81362.03,0.0,0.96944,3e-05,3.56982]
[1778100018036,41.18,81362.03,0.0,0.96944,3e-05,3.56982]
[1778100018388,41.18,81362.03,0.0,0.96944,3e-05,3.56982]
[1778100018521,41.18,81361.91,0.0,0.96944,3e-05,3.56977]
[1778100019528,41.17,81367.13,0.0,0.96962,3e-05,3.55341]
[1778100020535,41.17,81370.4,0.0,0.96972,3e-05,3.54314]
[1778100022549,41.17,81372.54,0.0,0.9698,3e-05,3.53622]
[1778100023556,41.17,81373.71,0.0,0.96983,3e-05,3.53247]
[1778100024563,41.17,81376.46,0.0,0.96992,3e-05,3.52387]
[1778100028344,41.17,81377.02,0.0,0.96995,3e-05,3.52175]
[1778100028591,41.17,81378.98,0.0,0.97001,3e-05,3.51561]
[1778100030745,41.17,81379.79,0.0,0.97003,3e-05,3.51344]
[1778100030770,41.17,81379.79,0.0,0.97003,3e-05,3.51344]
[1778100031205,41.17,81379.79,0.0,0.97003,3e-05,3.51344]
[1778100031612,41.17,81381.79,0.0,0.97013,3e-05,3.50376]
[1778100032619,41.17,81383.36,0.0,0.97018,3e-05,3.49886]
[1778100036647,41.17,81386.85,0.0,0.97029,3e-05,3.48784]
[1778100041682,41.17,81387.43,0.0,0.97031,3e-05,3.48569]
[1778100045710,41.17,81388.63,0.0,0.97035,3e-05,3.48231]
[1778100047206,41.17,81388.63,0.0,0.97035,3e-05,3.48231]
[1778100047253,41.17,81391.5,0.0,0.97044,3e-05,3.47399]
[1778100047719,41.17,81391.5,0.0,0.97044,3e-05,3.47399]
[1778100047797,41.17,81396.43,0.0,0.97059,3e-05,3.45904]
[1778100053343,41.17,81396.83,0.0,0.9706,3e-05,3.45795]
[1778100055780,41.17,81394.33,0.0,0.97052,3e-05,3.46598]
[1778100056787,41.17,81393.19,0.0,0.97048,3e-05,3.46969]
[1778100061825,41.17,81393.07,0.0,0.97048,3e-05,3.46984]
[1778100063839,41.17,81388.68,0.0,0.97034,3e-05,3.48309]
[1778100064846,41.17,81389.78,0.0,0.97038,3e-05,3.4797]
[1778100065853,41.17,81390.88,0.0,0.97041,3e-05,3.47629]
[1778100066860,41.17,81392.03,0.0,0.97045,3e-05,3.47274]
[1778100067854,41.17,81392.03,0.0,0.97045,3e-05,3.47274]
[1778100068776,41.17,81392.91,0.0,0.97048,3e-05,3.47001]
[1778100068965,41.17,81393.19,0.0,0.97049,3e-05,3.46911]
[1778100070892,41.17,81391.11,0.0,0.97042,3e-05,3.47534]
[1778100071899,41.17,81389.1,0.0,0.97036,3e-05,3.48141]
[1778100072787,41.17,81389.1,0.0,0.97036,3e-05,3.48141]
[1778100078348,41.17,81387.25,0.0,0.9703,3e-05,3.48672]
[1778100080959,41.17,81386.75,0.0,0.97029,3e-05,3.4881]
[1778100083809,41.17,81386.04,0.0,0.97026,3e-05,3.49107]
[1778100084211,41.17,81386.04,0.0,0.97026,3e-05,3.49107]
[1778100084262,41.17,81378.52,0.0,0.97001,3e-05,3.51445]
[1778100085373,41.17,81378.52,0.0,0.97001,3e-05,3.51445]
[1778100085450,41.17,81378.52,0.0,0.97001,3e-05,3.51445]
[1778100085508,41.17,81367.27,0.0,0.96965,3e-05,3.54895]
[1778100087005,41.17,81366.32,0.0,0.96962,3e-05,3.55171]
[1778100091033,41.17,81364.72,0.0,0.96961,3e-05,3.55218]
[1778100094735,41.17,81363.9,0.0,0.96959,3e-05,3.55417]
[1778100096068,41.17,81350.35,0.0,0.96915,3e-05,3.59584]
[1778100097075,41.17,81337.73,0.0,0.96874,3e-05,3.63542]
[1778100098082,41.17,81338.0,0.0,0.96874,3e-05,3.63453]
[1778100100096,41.17,81339.6,0.0,0.9688,3e-05,3.62914]
[1778100104566,41.16,81339.57,0.0,0.96881,3e-05,3.62861]
[1778100104572,41.16,81331.48,0.0,0.96855,3e-05,3.65312]
[1778100106205,41.16,81324.06,0.0,0.9683,3e-05,3.67638]
[1778100112125,41.16,81324.32,0.0,0.96833,3e-05,3.67389]
[1778100118222,41.15,81323.77,0.0,0.96834,3e-05,3.67292]
[1778100123257,41.14,81323.87,0.0,0.96836,3e-05,3.67069]
[1778100126278,41.14,81325.35,0.0,0.96842,3e-05,3.66488]
[1778100128772,41.13,81325.37,0.0,0.96843,3e-05,3.66445]
[1778100131313,41.13,81328.44,0.0,0.96855,3e-05,3.65328]
[1778100132320,41.13,81334.36,0.0,0.96875,3e-05,3.63429]
[1778100133443,41.13,81340.82,0.0,0.96896,3e-05,3.61371]
[1778100138362,41.13,81343.14,0.0,0.96905,3e-05,3.60562]
[1778100139369,41.12,81350.65,0.0,0.9693,3e-05,3.58193]
[1778100140376,41.12,81353.96,0.0,0.96941,3e-05,3.57142]
[1778100141383,41.12,81355.32,0.0,0.96945,3e-05,3.56699]
[1778100146418,41.12,81355.5,0.0,0.96947,3e-05,3.56542]
[1778100147425,41.12,81352.99,0.0,0.96939,3e-05,3.57301]
[1778100148432,41.12,81349.85,0.0,0.96929,3e-05,3.58256]
[1778100150446,41.12,81348.68,0.0,0.96926,3e-05,3.58574]
[1778100151453,41.12,81350.87,0.0,0.96936,3e-05,3.57493]
[1778100152460,41.11,81353.37,0.0,0.96944,3e-05,3.56695]
[1778100157495,41.12,81356.27,0.0,0.96954,3e-05,3.55806]
[1778100159231,41.12,81357.54,0.0,0.96958,3e-05,3.55432]
[1778100160186,41.12,81357.54,0.0,0.96958,3e-05,3.55432]
[1778100160516,41.12,81357.62,0.0,0.96958,3e-05,3.55416]
[1778100162530,41.11,81352.36,0.0,0.96941,3e-05,3.5701]
[1778100163537,41.11,81350.68,0.0,0.96936,3e-05,3.57511]
[1778100165957,41.11,81350.07,0.0,0.96934,3e-05,3.57658]
[1778100166558,41.11,81352.22,0.0,0.96942,3e-05,3.56968]
[1778100168572,41.11,81353.59,0.0,0.96946,3e-05,3.56502]
[1778100171593,41.11,81345.76,0.0,0.96921,3e-05,3.58876]
[1778100172600,41.11,81348.67,0.0,0.96931,3e-05,3.57946]
[1778100180656,41.1,81349.07,0.0,0.96934,3e-05,3.57645]
[1778100181663,41.1,81351.28,0.0,0.96942,3e-05,3.56937]
[1778100182670,41.1,81352.52,0.0,0.96946,3e-05,3.56531]
[1778100184684,41.1,81350.66,0.0,0.9694,3e-05,3.57069]
[1778100184880,41.1,81350.66,0.0,0.9694,3e-05,3.57069]
[1778100185691,41.1,81353.03,0.0,0.96948,3e-05,3.56313]
[1778100186701,41.1,81350.96,0.0,0.96942,3e-05,3.56936]
[1778100188714,41.1,81345.51,0.0,0.96924,3e-05,3.5859]
[1778100193339,41.09,81345.1,0.0,0.96924,3e-05,3.58625]
[1778100193750,41.09,81348.77,0.0,0.96936,3e-05,3.5746]
[1778100194756,41.09,81350.46,0.0,0.96942,3e-05,3.56941]
[1778100195609,41.09,81350.46,0.0,0.96942,3e-05,3.56941]
[1778100197777,41.09,81353.07,0.0,0.9695,3e-05,3.56125]
[1778100202812,41.09,81353.23,0.0,0.96952,3e-05,3.55981]
[1778100204453,41.09,81353.23,0.0,0.96952,3e-05,3.55981]
[1778100204551,41.09,81353.08,0.0,0.96952,3e-05,3.5599]
[1778100210458,41.09,81352.48,0.0,0.9695,3e-05,3.56101]
[1778100210598,41.09,81352.48,0.0,0.9695,3e-05,3.56101]
[1778100210671,41.09,81352.57,0.0,0.96951,3e-05,3.5609]
[1778100215903,41.09,81352.94,0.0,0.96955,3e-05,3.55591]
[1778100216910,41.09,81349.92,0.0,0.96945,3e-05,3.56509]
[1778100218341,41.09,81349.92,0.0,0.96945,3e-05,3.56509]
[1778100220017,41.08,81350.64,0.0,0.96948,3e-05,3.56248]
[1778100221945,41.08,81348.6,0.0,0.96941,3e-05,3.56879]
[1778100222952,41.08,81343.66,0.0,0.96925,3e-05,3.58396]
[1778100226126,41.08,81343.66,0.0,0.96925,3e-05,3.58396]
[1778100227987,41.08,81340.95,0.0,0.96917,3e-05,3.59157]
[1778100228994,41.08,81336.78,0.0,0.96904,3e-05,3.60465]
[1778100232305,41.08,81336.25,0.0,0.96902,3e-05,3.60634]
[1778100232453,41.08,81336.25,0.0,0.96902,3e-05,3.60634]
[1778100232494,41.08,81332.77,0.0,0.9689,3e-05,3.61727]
[1778100234029,41.08,81328.05,0.0,0.96875,3e-05,3.63211]
[1778100237050,41.08,81326.9,0.0,0.96871,3e-05,3.63567]
[1778100242086,41.08,81327.74,0.0,0.96874,3e-05,3.63284]
[1778100244100,41.08,81330.97,0.0,0.96885,3e-05,3.62262]
[1778100245107,41.08,81337.15,0.0,0.96905,3e-05,3.60322]
[1778100246114,41.08,81341.62,0.0,0.9692,3e-05,3.58896]
[1778100247121,41.08,81343.58,0.0,0.96927,3e-05,3.58259]
[1778100250142,41.08,81341.25,0.0,0.9692,3e-05,3.58916]
[1778100253437,41.08,81338.73,0.0,0.96912,3e-05,3.59693]
[1778100254459,41.08,81338.73,0.0,0.96912,3e-05,3.59693]
[1778100254537,41.08,81338.73,0.0,0.96912,3e-05,3.59693]
[1778100254553,41.08,81339.01,0.0,0.96913,3e-05,3.59608]
[1778100258198,41.08,81340.71,0.0,0.96918,3e-05,3.59087]
[1778100262227,41.08,81342.52,0.0,0.96924,3e-05,3.58538]
[1778100268269,41.07,81342.9,0.0,0.96926,3e-05,3.58309]
[1778100273349,41.07,81343.22,0.0,0.96931,3e-05,3.57764]
[1778100274874,41.07,81343.01,0.0,0.96931,3e-05,3.57764]
[1778100275318,41.07,81341.56,0.0,0.96926,3e-05,3.58222]
[1778100277332,41.07,81340.13,0.0,0.96921,3e-05,3.58684]
[1778100282594,41.07,81340.22,0.0,0.96922,3e-05,3.58674]
[1778100283591,41.07,81340.17,0.0,0.96921,3e-05,3.58695]
[1778100285390,41.07,81338.04,0.0,0.96914,3e-05,3.59373]
[1778100290425,41.07,81337.61,0.0,0.96913,3e-05,3.59524]
[1778100293446,41.07,81340.13,0.0,0.96921,3e-05,3.58747]
[1778100295044,41.07,81340.12,0.0,0.96921,3e-05,3.58754]
[1778100300495,41.07,81339.74,0.0,0.96919,3e-05,3.58899]
[1778100303516,41.07,81336.52,0.0,0.96908,3e-05,3.59918]
[1778100304523,41.07,81331.25,0.0,0.96891,3e-05,3.61572]
[1778100305530,41.07,81327.94,0.0,0.9688,3e-05,3.62611]
[1778100306537,41.07,81320.03,0.0,0.96854,3e-05,3.65102]
[1778100307544,41.07,81318.44,0.0,0.96849,3e-05,3.65599]
[1778100308551,41.07,81315.48,0.0,0.96839,3e-05,3.66529]
[1778100312579,41.07,81316.98,0.0,0.96844,3e-05,3.6602]
[1778100320635,41.07,81317.36,0.0,0.96846,3e-05,3.6584]
[1778100325672,41.07,81316.98,0.0,0.96845,3e-05,3.65923]
[1778100328348,41.07,81316.17,0.0,0.96842,3e-05,3.66172]
[1778100329679,41.07,81316.67,0.0,0.96844,3e-05,3.65998]
[1778100331714,41.07,81324.3,0.0,0.96873,3e-05,3.63186]
[1778100332721,41.07,81330.78,0.0,0.96895,3e-05,3.61147]
[1778100333728,41.07,81333.74,0.0,0.96904,3e-05,3.6022]
[1778100336749,41.07,81335.26,0.0,0.96909,3e-05,3.59752]
[1778100338347,41.07,81335.45,0.0,0.9691,3e-05,3.59695]
[1778100338453,41.07,81335.45,0.0,0.9691,3e-05,3.59695]
[1778100338763,41.07,81335.64,0.0,0.9691,3e-05,3.59638]
[1778100340441,41.07,81336.0,0.0,0.96912,3e-05,3.59529]
[1778100340448,41.07,81336.0,0.0,0.96912,3e-05,3.59529]
[1778100340777,41.07,81336.84,0.0,0.96914,3e-05,3.59269]
[1778100341784,41.07,81340.64,0.0,0.96927,3e-05,3.58087]
[1778100347395,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347441,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347452,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347483,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347609,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347699,41.07,81343.73,0.0,0.96937,3e-05,3.5715]
[1778100347827,41.07,81341.83,0.0,0.9693,3e-05,3.57755]
[1778100349840,41.07,81348.04,0.0,0.9695,3e-05,3.55837]
[1778100354876,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355067,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355146,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355207,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355230,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355452,41.07,81350.93,0.0,0.96959,3e-05,3.54991]
[1778100355882,41.07,81360.47,0.0,0.9699,3e-05,3.52056]
[1778100356094,41.07,81360.47,0.0,0.9699,3e-05,3.52056]
[1778100356889,41.07,81362.49,0.0,0.96996,3e-05,3.5145]
[1778100357083,41.07,81362.49,0.0,0.96996,3e-05,3.5145]
[1778100357172,41.07,81362.49,0.0,0.96996,3e-05,3.5145]
[1778100357218,41.07,81362.49,0.0,0.96996,3e-05,3.5145]
[1778100357234,41.07,81362.49,0.0,0.96996,3e-05,3.5145]
[1778100357896,41.07,81362.56,0.0,0.96996,3e-05,3.51445]
[1778100358344,41.07,81362.56,0.0,0.96996,3e-05,3.51445]
[1778100360102,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360146,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360200,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360328,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360352,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360449,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360458,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360697,41.07,81363.9,0.0,0.97,3e-05,3.51066]
[1778100360917,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361198,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361236,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361287,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361314,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361450,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361718,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361951,41.07,81364.4,0.0,0.97002,3e-05,3.5093]
[1778100361924,41.07,81364.73,0.0,0.97003,3e-05,3.50846]
[1778100362213,41.07,81364.73,0.0,0.97003,3e-05,3.50846]
[1778100362248,41.07,81364.73,0.0,0.97003,3e-05,3.50846]
[1778100362457,41.07,81364.73,0.0,0.97003,3e-05,3.50846]
[1778100362931,41.07,81364.83,0.0,0.97003,3e-05,3.50833]
[1778100366797,41.08,81365.55,0.0,0.97005,3e-05,3.50664]
[1778100366933,41.08,81365.55,0.0,0.97005,3e-05,3.50664]
[1778100366944,41.08,81365.55,0.0,0.97005,3e-05,3.50664]
[1778100366953,41.08,81365.55,0.0,0.97005,3e-05,3.50664]
[1778100366959,41.08,81365.94,0.0,0.97006,3e-05,3.50562]
[1778100369527,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369600,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369657,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369682,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369718,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369857,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369952,41.08,81365.49,0.0,0.97004,3e-05,3.50718]
[1778100369898,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370587,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370615,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370654,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370671,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370704,41.08,81365.8,0.0,0.97005,3e-05,3.50658]
[1778100370744,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100370977,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371093,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371203,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371365,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371597,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371660,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371703,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371772,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371793,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371952,41.08,81359.56,0.0,0.96984,3e-05,3.52595]
[1778100371973,41.08,81349.57,0.0,0.96952,3e-05,3.55701]
[1778100372549,41.08,81349.57,0.0,0.96952,3e-05,3.55701]
[1778100372613,41.08,81349.57,0.0,0.96952,3e-05,3.55701]
[1778100372652,41.08,81349.57,0.0,0.96952,3e-05,3.55701]
[1778100372704,41.08,81349.57,0.0,0.96952,3e-05,3.55701]
[1778100374029,41.08,81348.27,0.0,0.96947,3e-05,3.56128]
[1778100377449,41.08,81346.96,0.0,0.96943,3e-05,3.56552]
[1778100377626,41.08,81346.96,0.0,0.96943,3e-05,3.56552]
[1778100377641,41.08,81346.96,0.0,0.96943,3e-05,3.56552]
[1778100377703,41.08,81346.96,0.0,0.96943,3e-05,3.56552]
[1778100383344,41.08,81346.96,0.0,0.96942,3e-05,3.56604]
[1778100384356,41.08,81346.74,0.0,0.96942,3e-05,3.56689]
[1778100384407,41.08,81346.74,0.0,0.96942,3e-05,3.56689]
[1778100384449,41.08,81346.74,0.0,0.96942,3e-05,3.56689]
[1778100384455,41.08,81346.12,0.0,0.96939,3e-05,3.56889]
[1778100388495,41.08,81343.4,0.0,0.9693,3e-05,3.57751]
[1778100388631,41.08,81343.4,0.0,0.9693,3e-05,3.57751]
[1778100388643,41.08,81343.4,0.0,0.9693,3e-05,3.57751]
[1778100388705,41.08,81343.4,0.0,0.9693,3e-05,3.57751]
[1778100392964,41.09,81343.06,0.0,0.96932,3e-05,3.57504]
[1778100392984,41.09,81343.06,0.0,0.96932,3e-05,3.57504]
[1778100392972,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393016,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393208,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393229,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393343,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393356,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393441,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393452,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393551,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393628,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393703,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393772,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393877,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393903,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393949,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393969,41.09,81343.07,0.0,0.96932,3e-05,3.57513]
[1778100393978,41.09,81343.97,0.0,0.96935,3e-05,3.57239]
[1778100394027,41.09,81343.97,0.0,0.96935,3e-05,3.57239]
[1778100396450,41.09,81345.84,0.0,0.96941,3e-05,3.56664]
[1778100396500,41.09,81345.84,0.0,0.96941,3e-05,3.56664]
[1778100396522,41.09,81345.84,0.0,0.96941,3e-05,3.56664]
[1778100396549,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398306,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398406,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398456,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398490,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398561,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398665,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398687,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398702,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398776,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398819,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100398877,41.09,81347.92,0.0,0.96947,3e-05,3.56048]
[1778100399814,41.09,81347.92,0.0,0.96947,3e-05,3.56048]
[1778100399930,41.09,81347.92,0.0,0.96947,3e-05,3.56048]
[1778100399952,41.09,81347.92,0.0,0.96947,3e-05,3.56048]
[1778100399915,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100400035,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100400083,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100400211,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100402435,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100402455,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100402487,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100402588,41.09,81347.39,0.0,0.96946,3e-05,3.56221]
[1778100402659,41.09,81348.61,0.0,0.96949,3e-05,3.55868]
[1778100403348,41.09,81348.61,0.0,0.96949,3e-05,3.55868]
[1778100406457,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406572,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406614,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406702,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406813,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406872,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406926,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406951,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406977,41.09,81349.22,0.0,0.96951,3e-05,3.55697]
[1778100406914,41.09,81349.76,0.0,0.96953,3e-05,3.55548]
[1778100407037,41.09,81349.76,0.0,0.96953,3e-05,3.55548]
[1778100407059,41.09,81349.76,0.0,0.96953,3e-05,3.55548]
[1778100407199,41.09,81349.76,0.0,0.96953,3e-05,3.55548]
[1778100407300,41.09,81350.09,0.0,0.96954,3e-05,3.55446]
[1778100408349,41.09,81350.09,0.0,0.96954,3e-05,3.55446]
[1778100408452,41.09,81350.09,0.0,0.96954,3e-05,3.55446]
[1778100408464,41.09,81350.09,0.0,0.96954,3e-05,3.55446]
[1778100408513,41.09,81350.09,0.0,0.96954,3e-05,3.55446]
[1778100410065,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410115,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410131,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410206,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410260,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410450,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410477,41.09,81350.39,0.0,0.96954,3e-05,3.55372]
[1778100410552,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100411143,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100411166,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412453,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412574,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412644,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412700,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412789,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412893,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412924,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100412950,41.09,81352.68,0.0,0.96962,3e-05,3.54682]
[1778100413054,41.09,81352.93,0.0,0.96962,3e-05,3.54626]
[1778100413274,41.09,81352.93,0.0,0.96962,3e-05,3.54626]
[1778100413344,41.09,81352.93,0.0,0.96962,3e-05,3.54626]
[1778100413447,41.09,81352.93,0.0,0.96962,3e-05,3.54626]
[1778100413484,41.09,81352.93,0.0,0.96962,3e-05,3.54638]
[1778100414805,41.09,81352.93,0.0,0.96962,3e-05,3.54638]
[1778100414850,41.09,81352.93,0.0,0.96962,3e-05,3.54638]
[1778100414948,41.09,81352.93,0.0,0.96962,3e-05,3.54638]
[1778100415031,41.09,81353.18,0.0,0.96963,3e-05,3.54571]
[1778100415163,41.09,81353.18,0.0,0.96963,3e-05,3.54571]
[1778100416323,41.09,81353.27,0.0,0.96963,3e-05,3.54554]
[1778100418450,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418563,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418613,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418698,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418753,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418962,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100418765,41.09,81353.15,0.0,0.96962,3e-05,3.54625]
[1778100423347,41.09,81353.42,0.0,0.96963,3e-05,3.54574]
[1778100425579,41.1,81354.05,0.0,0.96965,3e-05,3.54401]
[1778100425686,41.1,81354.05,0.0,0.96965,3e-05,3.54401]
[1778100425756,41.1,81354.05,0.0,0.96965,3e-05,3.54401]
[1778100425787,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426297,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426317,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426467,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426860,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426907,41.1,81354.27,0.0,0.96965,3e-05,3.54356]
[1778100426938,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427193,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427200,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427269,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427300,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427345,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427455,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427787,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427869,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427954,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100427971,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100428150,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100428166,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100428368,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100428452,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100428504,41.1,81343.59,0.0,0.9693,3e-05,3.57703]
[1778100430421,41.1,81342.53,0.0,0.96926,3e-05,3.58039]
[1778100432143,41.1,81342.53,0.0,0.96926,3e-05,3.58045]
[1778100432186,41.1,81342.53,0.0,0.96926,3e-05,3.58045]
[1778100432205,41.1,81342.53,0.0,0.96926,3e-05,3.58045]
[1778100432374,41.1,81342.53,0.0,0.96926,3e-05,3.58045]
[1778100432449,41.1,81342.53,0.0,0.96926,3e-05,3.58045]
[1778100432752,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100433298,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100433319,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100433344,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100434451,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100434568,41.1,81342.08,0.0,0.96925,3e-05,3.58196]
[1778100434664,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436448,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436461,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436513,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436593,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436697,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436705,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436863,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100436949,41.1,81341.59,0.0,0.96923,3e-05,3.58359]
[1778100437057,41.1,81340.33,0.0,0.96919,3e-05,3.58761]
[1778100437213,41.1,81340.33,0.0,0.96919,3e-05,3.58761]
[1778100440491,41.1,81338.46,0.0,0.96913,3e-05,3.59361]
[1778100441888,41.1,81338.46,0.0,0.96913,3e-05,3.59361]
[1778100441998,41.1,81338.46,0.0,0.96913,3e-05,3.59361]
[1778100442117,41.1,81338.31,0.0,0.96912,3e-05,3.59411]
[1778100442228,41.1,81338.31,0.0,0.96912,3e-05,3.59411]
[1778100442238,41.1,81338.31,0.0,0.96912,3e-05,3.59411]
[1778100444454,41.1,81338.09,0.0,0.96911,3e-05,3.59486]
[1778100444552,41.1,81334.26,0.0,0.96899,3e-05,3.60686]
[1778100445783,41.1,81334.26,0.0,0.96899,3e-05,3.60686]
[1778100445952,41.1,81334.26,0.0,0.96899,3e-05,3.60686]
[1778100445839,41.1,81334.28,0.0,0.96899,3e-05,3.60682]
[1778100446533,41.1,81334.28,0.0,0.96899,3e-05,3.60683]
[1778100447540,41.1,81329.72,0.0,0.96884,3e-05,3.62113]
[1778100449554,41.1,81328.1,0.0,0.96878,3e-05,3.6262]
[1778100453582,41.1,81325.95,0.0,0.96874,3e-05,3.62907]
[1778100458617,41.1,81324.9,0.0,0.96871,3e-05,3.63222]
[1778100459624,41.1,81326.24,0.0,0.96875,3e-05,3.62797]
[1778100465666,41.1,81326.21,0.0,0.96875,3e-05,3.6279]
[1778100470711,41.1,81324.14,0.0,0.96869,3e-05,3.6343]
[1778100471718,41.1,81294.49,0.0,0.96769,3e-05,3.72831]
[1778100472725,41.1,81290.09,0.0,0.96754,3e-05,3.74225]
[1778100473838,41.1,81290.09,0.0,0.96754,3e-05,3.74225]
[1778100473905,41.1,81290.09,0.0,0.96754,3e-05,3.74225]
[1778100473950,41.1,81288.6,0.0,0.96749,3e-05,3.74682]
[1778100475746,41.09,81292.33,0.0,0.96762,3e-05,3.73438]
[1778100477076,41.09,81292.33,0.0,0.96762,3e-05,3.73438]
[1778100476753,41.1,81297.53,0.0,0.9678,3e-05,3.71829]
[1778100477760,41.1,81299.26,0.0,0.96786,3e-05,3.71258]
[1778100478767,41.1,81311.54,0.0,0.96827,3e-05,3.6733]
[1778100479774,41.09,81309.04,0.0,0.96819,3e-05,3.68113]
[1778100483802,41.09,81307.33,0.0,0.96814,3e-05,3.68611]
[1778100484810,41.09,81308.89,0.0,0.96819,3e-05,3.68103]
[1778100485826,41.09,81312.27,0.0,0.96831,3e-05,3.67018]
[1778100488349,41.09,81312.87,0.0,0.96833,3e-05,3.66808]
[1778100488399,41.09,81312.87,0.0,0.96833,3e-05,3.66808]
[1778100489960,41.09,81313.2,0.0,0.96834,3e-05,3.66703]
[1778100490004,41.09,81314.25,0.0,0.96838,3e-05,3.66352]
[1778100492941,41.09,81314.96,0.0,0.9684,3e-05,3.6611]
[1778100492970,41.09,81314.96,0.0,0.9684,3e-05,3.6611]
[1778100494882,41.09,81317.31,0.0,0.96848,3e-05,3.65342]
[1778100499914,41.09,81317.68,0.0,0.9685,3e-05,3.65191]
[1778100503358,41.09,81318.67,0.0,0.96854,3e-05,3.64859]
[1778100503457,41.09,81318.67,0.0,0.96854,3e-05,3.64859]
[1778100505092,41.09,81318.78,0.0,0.96854,3e-05,3.64818]
[1778100505135,41.09,81319.35,0.0,0.96856,3e-05,3.64632]
[1778100507970,41.09,81320.95,0.0,0.96861,3e-05,3.6411]
[1778100509984,41.09,81322.36,0.0,0.96866,3e-05,3.63657]
[1778100511641,41.09,81322.36,0.0,0.96866,3e-05,3.63657]
[1778100511972,41.09,81322.36,0.0,0.96866,3e-05,3.63657]
[1778100512074,41.09,81304.04,0.0,0.96808,3e-05,3.69072]
[1778100512271,41.09,81304.04,0.0,0.96808,3e-05,3.69072]
[1778100512489,41.09,81304.04,0.0,0.96808,3e-05,3.69072]
[1778100513005,41.09,81303.6,0.0,0.96806,3e-05,3.69278]
[1778100514012,41.09,81287.59,0.0,0.9675,3e-05,3.74472]
[1778100515022,41.09,81290.44,0.0,0.9676,3e-05,3.73612]
[1778100515551,41.09,81290.44,0.0,0.9676,3e-05,3.73612]
[1778100516027,41.09,81294.04,0.0,0.96771,3e-05,3.72516]
[1778100516781,41.09,81294.04,0.0,0.96771,3e-05,3.72516]
[1778100516822,41.09,81294.04,0.0,0.96771,3e-05,3.72516]
[1778100516956,41.09,81294.04,0.0,0.96771,3e-05,3.72516]
[1778100517053,41.1,81294.46,0.0,0.96772,3e-05,3.72442]
[1778100517958,41.1,81294.46,0.0,0.96772,3e-05,3.72442]
[1778100517999,41.1,81294.46,0.0,0.96772,3e-05,3.72442]
[1778100518054,41.1,81294.83,0.0,0.96773,3e-05,3.72384]
[1778100518202,41.1,81294.83,0.0,0.96773,3e-05,3.72384]
[1778100523865,41.11,81294.04,0.0,0.96767,3e-05,3.72938]
[1778100523954,41.11,81294.04,0.0,0.96767,3e-05,3.72938]
[1778100523961,41.11,81294.04,0.0,0.96767,3e-05,3.72938]
[1778100524031,41.11,81294.04,0.0,0.96767,3e-05,3.72938]
[1778100524068,41.11,81294.04,0.0,0.96767,3e-05,3.72938]
[1778100524083,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524159,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524205,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524378,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524729,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524849,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524872,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100524988,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100525058,41.11,81295.78,0.0,0.96773,3e-05,3.7236]
[1778100525099,41.11,81304.81,0.0,0.96804,3e-05,3.69456]
[1778100525134,41.11,81304.81,0.0,0.96804,3e-05,3.69456]
[1778100525386,41.11,81304.81,0.0,0.96804,3e-05,3.69456]
[1778100526097,41.11,81304.74,0.0,0.96804,3e-05,3.69465]
[1778100528959,41.11,81304.15,0.0,0.96802,3e-05,3.69624]
[1778100528992,41.11,81304.15,0.0,0.96802,3e-05,3.69624]
[1778100529063,41.11,81304.15,0.0,0.96802,3e-05,3.69624]
[1778100529104,41.11,81304.15,0.0,0.96802,3e-05,3.69624]
[1778100529118,41.11,81304.13,0.0,0.96802,3e-05,3.69616]
[1778100529287,41.11,81304.13,0.0,0.96802,3e-05,3.69616]
[1778100531977,41.1,81304.31,0.0,0.96803,3e-05,3.69531]
[1778100532009,41.1,81304.31,0.0,0.96803,3e-05,3.69531]
[1778100532049,41.1,81304.31,0.0,0.96803,3e-05,3.69531]
[1778100532078,41.1,81303.52,0.0,0.96801,3e-05,3.69768]
[1778100532199,41.1,81303.52,0.0,0.96801,3e-05,3.69768]
[1778100535540,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535625,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535668,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535699,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535746,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535792,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100535949,41.1,81302.63,0.0,0.96798,3e-05,3.70024]
[1778100536050,41.1,81302.66,0.0,0.96798,3e-05,3.69984]
[1778100539751,41.1,81302.74,0.0,0.96799,3e-05,3.69929]
[1778100539836,41.1,81302.74,0.0,0.96799,3e-05,3.69929]
[1778100539949,41.1,81302.74,0.0,0.96799,3e-05,3.69929]
[1778100539959,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540251,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540299,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540386,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540414,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540457,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540475,41.1,81302.97,0.0,0.968,3e-05,3.69826]
[1778100540515,41.1,81300.49,0.0,0.96792,3e-05,3.70618]
[1778100542210,41.1,81297.28,0.0,0.96779,3e-05,3.71774]
[1778100544674,41.11,81296.61,0.0,0.96776,3e-05,3.72052]
[1778100544707,41.11,81296.61,0.0,0.96776,3e-05,3.72052]
[1778100544768,41.11,81296.61,0.0,0.96776,3e-05,3.72052]
[1778100544781,41.11,81296.61,0.0,0.96776,3e-05,3.72052]
[1778100544956,41.11,81296.61,0.0,0.96776,3e-05,3.72052]
[1778100545001,41.11,81297.34,0.0,0.96778,3e-05,3.71941]
[1778100547932,41.11,81296.67,0.0,0.96775,3e-05,3.72216]
[1778100547950,41.11,81296.67,0.0,0.96775,3e-05,3.72216]
[1778100548016,41.11,81296.67,0.0,0.96775,3e-05,3.72216]
[1778100548045,41.11,81296.67,0.0,0.96775,3e-05,3.72216]
[1778100548126,41.11,81296.67,0.0,0.96775,3e-05,3.72216]
[1778100548117,41.12,81298.54,0.0,0.9678,3e-05,3.7174]
[1778100548167,41.12,81298.54,0.0,0.9678,3e-05,3.7174]
[1778100548199,41.12,81298.54,0.0,0.9678,3e-05,3.7174]
[1778100548356,41.12,81298.54,0.0,0.9678,3e-05,3.7174]
[1778100548451,41.12,81298.44,0.0,0.96779,3e-05,3.71772]
[1778100552621,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100552666,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100552700,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100552883,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100552916,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100552952,41.12,81298.51,0.0,0.96778,3e-05,3.71872]
[1778100553053,41.12,81299.47,0.0,0.96782,3e-05,3.7151]
[1778100553353,41.12,81299.47,0.0,0.96782,3e-05,3.7151]
[1778100558658,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100558701,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100558809,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100558891,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100558957,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100559148,41.12,81300.08,0.0,0.96785,3e-05,3.71245]
[1778100559023,41.12,81298.15,0.0,0.96779,3e-05,3.71828]
[1778100564193,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564206,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564331,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564348,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564454,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564877,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564929,41.11,81298.61,0.0,0.96781,3e-05,3.71609]
[1778100564979,41.11,81299.31,0.0,0.96784,3e-05,3.71349]
[1778100570745,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100570884,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100570919,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100570962,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100571027,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100571107,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100571072,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571202,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571343,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571573,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571649,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571700,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571924,41.11,81300.48,0.0,0.96792,3e-05,3.70488]
[1778100571944,41.11,81304.65,0.0,0.96806,3e-05,3.69142]
[1778100575218,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100575337,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100575427,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100575451,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100575563,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100576020,41.11,81305.06,0.0,0.96808,3e-05,3.68982]
[1778100576096,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576379,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576438,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576451,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576537,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576656,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576699,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576711,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576768,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576951,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100576979,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100577024,41.11,81304.93,0.0,0.96808,3e-05,3.68998]
[1778100577089,41.11,81309.0,0.0,0.96822,3e-05,3.6769]
[1778100577200,41.11,81309.0,0.0,0.96822,3e-05,3.6769]
[1778100577305,41.11,81309.0,0.0,0.96822,3e-05,3.6769]
[1778100577387,41.11,81309.0,0.0,0.96822,3e-05,3.6769]
[1778100577488,41.11,81313.18,0.0,0.96836,3e-05,3.66364]
[1778100580948,41.1,81313.77,0.0,0.96838,3e-05,3.66155]
[1778100581010,41.1,81313.77,0.0,0.96838,3e-05,3.66155]
[1778100581060,41.1,81313.77,0.0,0.96838,3e-05,3.66155]
[1778100581106,41.1,81314.08,0.0,0.96839,3e-05,3.6604]
[1778100583353,41.1,81314.19,0.0,0.9684,3e-05,3.65997]
[1778100583449,41.1,81314.19,0.0,0.9684,3e-05,3.65997]
[1778100583497,41.1,81314.18,0.0,0.9684,3e-05,3.65992]
[1778100584959,41.1,81314.18,0.0,0.9684,3e-05,3.65992]
[1778100585109,41.1,81314.18,0.0,0.9684,3e-05,3.65992]
[1778100589120,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589162,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589202,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589395,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589448,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589508,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100589512,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100590067,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100590145,41.1,81314.73,0.0,0.96842,3e-05,3.65793]
[1778100590117,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100590288,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100590297,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100590455,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100590493,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100590611,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100591038,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100591138,41.1,81317.49,0.0,0.96851,3e-05,3.64888]
[1778100591139,41.1,81323.5,0.0,0.96872,3e-05,3.62986]
[1778100591366,41.1,81323.5,0.0,0.96872,3e-05,3.62986]
[1778100592949,41.1,81323.5,0.0,0.96872,3e-05,3.62986]
[1778100593003,41.1,81325.71,0.0,0.96879,3e-05,3.62284]
[1778100599096,41.1,81326.44,0.0,0.96881,3e-05,3.62047]
[1778100599198,41.1,81324.69,0.0,0.96876,3e-05,3.62594]
[1778100599540,41.1,81324.69,0.0,0.96876,3e-05,3.62594]
[1778100600617,41.1,81320.83,0.0,0.96863,3e-05,3.63807]
[1778100601241,41.1,81320.83,0.0,0.96863,3e-05,3.63807]
[1778100601275,41.1,81320.83,0.0,0.96863,3e-05,3.63807]
[1778100603026,41.1,81321.74,0.0,0.96866,3e-05,3.63518]
[1778100611694,41.1,81319.47,0.0,0.96859,3e-05,3.64189]
[1778100613357,41.1,81320.3,0.0,0.96862,3e-05,3.63923]
[1778100613449,41.1,81320.3,0.0,0.96862,3e-05,3.63923]
[1778100613708,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614496,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614546,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614607,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614671,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614699,41.1,81320.95,0.0,0.96864,3e-05,3.63713]
[1778100614762,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617729,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617779,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617792,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617818,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617954,41.1,81320.74,0.0,0.96863,3e-05,3.6377]
[1778100617980,41.1,81320.43,0.0,0.96862,3e-05,3.63855]
[1778100618286,41.1,81320.43,0.0,0.96862,3e-05,3.63855]
[1778100618350,41.1,81320.43,0.0,0.96862,3e-05,3.63855]
[1778100619750,41.1,81312.79,0.0,0.96837,3e-05,3.66261]
[1778100623902,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624516,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624554,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624698,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624787,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624896,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624906,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624954,41.1,81310.93,0.0,0.96831,3e-05,3.66814]
[1778100624997,41.1,81310.92,0.0,0.96831,3e-05,3.66808]
[1778100630827,41.09,81310.4,0.0,0.9683,3e-05,3.66916]
[1778100632124,41.09,81310.4,0.0,0.9683,3e-05,3.66916]
[1778100632172,41.09,81310.4,0.0,0.9683,3e-05,3.66916]
[1778100632200,41.09,81310.4,0.0,0.9683,3e-05,3.66916]
[1778100632180,41.09,81311.29,0.0,0.96836,3e-05,3.66242]
[1778100632278,41.09,81311.29,0.0,0.96836,3e-05,3.66242]
[1778100632448,41.09,81311.29,0.0,0.96836,3e-05,3.66242]
[1778100632561,41.09,81311.29,0.0,0.96836,3e-05,3.66242]
[1778100632607,41.09,81311.29,0.0,0.96836,3e-05,3.66242]
[1778100632841,41.09,81311.5,0.0,0.96837,3e-05,3.66176]
[1778100633354,41.09,81311.5,0.0,0.96837,3e-05,3.66176]
[1778100633448,41.09,81311.5,0.0,0.96837,3e-05,3.66176]
[1778100633848,41.09,81314.18,0.0,0.96846,3e-05,3.6531]
[1778100636709,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100636761,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100636952,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100637022,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100637111,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100637197,41.09,81314.74,0.0,0.96848,3e-05,3.65119]
[1778100637213,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100637799,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100637817,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100637956,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100638049,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100638165,41.09,81314.52,0.0,0.96847,3e-05,3.65182]
[1778100638150,41.09,81314.78,0.0,0.96848,3e-05,3.65093]
[1778100638353,41.09,81314.78,0.0,0.96848,3e-05,3.65093]
[1778100638449,41.09,81314.78,0.0,0.96848,3e-05,3.65093]
[1778100638883,41.09,81314.78,0.0,0.96848,3e-05,3.65086]
[1778100639890,41.09,81312.51,0.0,0.96841,3e-05,3.65798]
[1778100642843,41.09,81312.22,0.0,0.9684,3e-05,3.65874]
[1778100642881,41.09,81312.22,0.0,0.9684,3e-05,3.65874]
[1778100642954,41.09,81312.22,0.0,0.9684,3e-05,3.65874]
[1778100643053,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643314,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643436,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643449,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643650,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643769,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643930,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100643950,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100644030,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100644075,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100644112,41.09,81307.73,0.0,0.96825,3e-05,3.6729]
[1778100644213,41.09,81308.31,0.0,0.96827,3e-05,3.67096]
[1778100644424,41.09,81308.31,0.0,0.96827,3e-05,3.67096]
[1778100646948,41.09,81308.26,0.0,0.96827,3e-05,3.67092]
[1778100647063,41.09,81308.26,0.0,0.96827,3e-05,3.67092]
[1778100647112,41.09,81308.26,0.0,0.96827,3e-05,3.67092]
[1778100647164,41.09,81310.32,0.0,0.96834,3e-05,3.66429]
[1778100648288,41.09,81310.32,0.0,0.96834,3e-05,3.6642]
[1778100648400,41.09,81310.32,0.0,0.96834,3e-05,3.6642]
[1778100648451,41.09,81310.32,0.0,0.96834,3e-05,3.6642]
[1778100648501,41.09,81309.98,0.0,0.96833,3e-05,3.66528]
[1778100651505,41.09,81309.81,0.0,0.96833,3e-05,3.66555]
[1778100651618,41.09,81309.81,0.0,0.96833,3e-05,3.66555]
[1778100651698,41.09,81309.81,0.0,0.96833,3e-05,3.66555]
[1778100651955,41.09,81309.84,0.0,0.96833,3e-05,3.66537]
[1778100657010,41.09,81309.26,0.0,0.96831,3e-05,3.66676]
[1778100660960,41.09,81308.8,0.0,0.9683,3e-05,3.66794]
[1778100661029,41.09,81308.8,0.0,0.9683,3e-05,3.66794]
[1778100661051,41.09,81308.68,0.0,0.9683,3e-05,3.66823]
[1778100666073,41.08,81308.53,0.0,0.9683,3e-05,3.66823]
[1778100668361,41.08,81308.13,0.0,0.96829,3e-05,3.66931]
[1778100673341,41.08,81307.79,0.0,0.96828,3e-05,3.67]
[1778100679164,41.08,81307.92,0.0,0.96829,3e-05,3.66892]
[1778100690581,41.08,81307.62,0.0,0.96828,3e-05,3.66949]
[1778100696283,41.08,81306.62,0.0,0.96829,3e-05,3.66762]
[1778100696576,41.08,81306.62,0.0,0.96829,3e-05,3.66762]
[1778100702326,41.07,81305.66,0.0,0.96827,3e-05,3.6701]
[1778100711388,41.07,81304.9,0.0,0.96825,3e-05,3.67163]
[1778100716423,41.07,81304.04,0.0,0.96823,3e-05,3.67387]
[1778100720451,41.07,81305.38,0.0,0.96828,3e-05,3.66921]
[1778100726493,41.07,81305.45,0.0,0.96829,3e-05,3.66842]
[1778100728352,41.07,81305.61,0.0,0.96829,3e-05,3.66782]
[1778100733111,41.06,81305.9,0.0,0.9683,3e-05,3.66662]
[1778100738351,41.06,81306.11,0.0,0.96832,3e-05,3.66533]
[1778100739229,41.06,81306.11,0.0,0.96832,3e-05,3.66533]
[1778100745626,41.06,81306.18,0.0,0.96833,3e-05,3.66441]
[1778100750661,41.06,81304.85,0.0,0.96829,3e-05,3.66821]
[1778100751593,41.06,81304.85,0.0,0.96829,3e-05,3.66821]
[1778100751681,41.06,81308.93,0.0,0.96846,3e-05,3.65136]
[1778100753355,41.06,81308.93,0.0,0.96846,3e-05,3.65136]
[1778100757579,41.06,81309.29,0.0,0.96847,3e-05,3.64985]
[1778100758350,41.06,81309.29,0.0,0.96847,3e-05,3.64985]
[1778100763710,41.06,81309.39,0.0,0.96848,3e-05,3.64929]
[1778100768354,41.07,81309.28,0.0,0.96845,3e-05,3.65244]
[1778100769820,41.07,81309.47,0.0,0.96844,3e-05,3.65329]
[1778100777850,41.09,81309.67,0.0,0.96838,3e-05,3.65912]
[1778100780858,41.1,81309.4,0.0,0.96834,3e-05,3.66211]
[1778100785906,41.11,81307.36,0.0,0.96823,3e-05,3.6728]
[1778100788352,41.12,81307.06,0.0,0.96821,3e-05,3.67443]
[1778100790941,41.12,81309.39,0.0,0.96826,3e-05,3.66977]
[1778100793016,41.13,81309.48,0.0,0.96826,3e-05,3.67017]
[1778100793398,41.13,81309.48,0.0,0.96826,3e-05,3.67017]
[1778100799141,41.14,81310.06,0.0,0.96824,3e-05,3.67246]
[1778100802018,41.15,81314.31,0.0,0.96836,3e-05,3.66093]
[1778100803356,41.15,81314.31,0.0,0.96836,3e-05,3.66093]
[1778100803025,41.15,81316.81,0.0,0.96844,3e-05,3.65293]
[1778100805187,41.15,81317.52,0.0,0.96847,3e-05,3.65062]
[1778100812088,41.14,81316.89,0.0,0.96848,3e-05,3.64819]
[1778100813355,41.14,81316.89,0.0,0.96848,3e-05,3.64819]
[1778100813095,41.14,81319.52,0.0,0.96857,3e-05,3.63983]
[1778100814102,41.14,81321.07,0.0,0.96863,3e-05,3.63489]
[1778100817431,41.14,81321.36,0.0,0.96864,3e-05,3.63384]
[1778100823165,41.14,81322.41,0.0,0.96867,3e-05,3.63108]
[1778100828355,41.15,81322.32,0.0,0.96864,3e-05,3.63361]
[1778100834243,41.15,81319.86,0.0,0.96856,3e-05,3.641]
[1778100835811,41.15,81319.43,0.0,0.96855,3e-05,3.6423]
[1778100841292,41.15,81320.19,0.0,0.96858,3e-05,3.63957]
[1778100843258,41.15,81319.78,0.0,0.96856,3e-05,3.6408]
[1778100845320,41.15,81321.2,0.0,0.96861,3e-05,3.63616]
[1778100846327,41.15,81324.11,0.0,0.96871,3e-05,3.62696]
[1778100847334,41.15,81329.4,0.0,0.96889,3e-05,3.61032]
[1778100848356,41.15,81329.4,0.0,0.96889,3e-05,3.61032]
[1778100848958,41.15,81329.43,0.0,0.96889,3e-05,3.61022]
[1778100849088,41.15,81329.43,0.0,0.96889,3e-05,3.61022]
[1778100849348,41.15,81329.61,0.0,0.96889,3e-05,3.60966]
[1778100851363,41.15,81331.04,0.0,0.96894,3e-05,3.60517]
[1778100853914,41.15,81331.76,0.0,0.96896,3e-05,3.60292]
[1778100857823,41.15,81332.79,0.0,0.969,3e-05,3.59973]
[1778100857949,41.15,81332.79,0.0,0.969,3e-05,3.59973]
[1778100858411,41.15,81331.24,0.0,0.96895,3e-05,3.6046]
[1778100859418,41.15,81336.34,0.0,0.96911,3e-05,3.58866]
[1778100860425,41.15,81341.7,0.0,0.96929,3e-05,3.572]
[1778100865460,41.15,81342.68,0.0,0.96932,3e-05,3.56925]
[1778100870495,41.15,81344.17,0.0,0.96936,3e-05,3.56494]
[1778100872199,41.15,81344.17,0.0,0.96936,3e-05,3.56494]
[1778100872201,41.15,81346.91,0.0,0.96948,3e-05,3.55282]
[1778100873392,41.15,81349.6,0.0,0.96957,3e-05,3.54457]
[1778100876955,41.15,81350.64,0.0,0.9696,3e-05,3.54155]
[1778100877043,41.15,81350.64,0.0,0.9696,3e-05,3.54155]
[1778100878240,41.15,81351.27,0.0,0.96962,3e-05,3.53982]
[1778100878299,41.15,81355.97,0.0,0.96977,3e-05,3.52543]
[1778100880565,41.15,81357.69,0.0,0.96982,3e-05,3.52038]
[1778100885600,41.16,81358.24,0.0,0.96983,3e-05,3.5194]
[1778100890635,41.16,81357.29,0.0,0.9698,3e-05,3.52304]
[1778100891642,41.16,81354.68,0.0,0.96971,3e-05,3.53122]
[1778100896679,41.16,81355.1,0.0,0.96972,3e-05,3.53056]
[1778100899699,41.16,81353.19,0.0,0.96965,3e-05,3.53683]
[1778100904734,41.16,81353.02,0.0,0.96964,3e-05,3.53794]
[1778100910776,41.17,81353.14,0.0,0.96964,3e-05,3.53824]
[1778100914804,41.17,81355.43,0.0,0.96971,3e-05,3.53162]
[1778100919839,41.17,81354.3,0.0,0.96966,3e-05,3.53571]
[1778100923359,41.17,81354.63,0.0,0.96967,3e-05,3.53504]
[1778100927697,41.17,81353.78,0.0,0.96964,3e-05,3.53812]
[1778100928932,41.17,81354.15,0.0,0.96965,3e-05,3.53709]
[1778100929437,41.17,81354.15,0.0,0.96965,3e-05,3.53709]
[1778100929531,41.17,81357.92,0.0,0.96977,3e-05,3.52569]
[1778100930918,41.17,81371.8,0.0,0.97021,3e-05,3.48327]
[1778100931925,41.18,81373.91,0.0,0.97031,3e-05,3.47325]
[1778100933939,41.18,81373.71,0.0,0.9703,3e-05,3.47429]
[1778100939358,41.18,81374.56,0.0,0.97032,3e-05,3.47256]
[1778100939382,41.18,81374.56,0.0,0.97032,3e-05,3.47256]
[1778100939448,41.18,81374.56,0.0,0.97032,3e-05,3.47256]
[1778100939506,41.18,81383.0,0.0,0.97058,3e-05,3.44739]
[1778100941164,41.18,81383.0,0.0,0.97058,3e-05,3.44739]
[1778100941470,41.18,81383.0,0.0,0.97058,3e-05,3.44739]
[1778100941510,41.18,81385.69,0.0,0.97066,3e-05,3.43976]
[1778100943002,41.18,81376.38,0.0,0.97036,3e-05,3.46828]
[1778100944010,41.18,81373.09,0.0,0.97025,3e-05,3.47857]
[1778100945017,41.19,81373.13,0.0,0.97025,3e-05,3.47867]
[1778100948358,41.19,81373.13,0.0,0.97025,3e-05,3.47867]
[1778100948450,41.19,81373.13,0.0,0.97025,3e-05,3.47867]
[1778100948454,41.19,81372.99,0.0,0.97024,3e-05,3.47993]
[1778100951537,41.19,81372.99,0.0,0.97024,3e-05,3.47993]
[1778100952066,41.19,81372.75,0.0,0.97022,3e-05,3.48149]
[1778100953357,41.19,81372.75,0.0,0.97022,3e-05,3.48149]
[1778100953432,41.19,81372.82,0.0,0.97022,3e-05,3.48148]
[1778100957667,41.19,81372.31,0.0,0.9702,3e-05,3.48385]
[1778100957697,41.19,81372.31,0.0,0.9702,3e-05,3.48385]
[1778100958108,41.2,81371.93,0.0,0.97018,3e-05,3.4852]
[1778100963143,41.2,81371.47,0.0,0.97016,3e-05,3.48759]
[1778100967172,41.2,81373.48,0.0,0.97022,3e-05,3.48222]
[1778100968179,41.2,81375.18,0.0,0.97027,3e-05,3.47724]
[1778100969186,41.2,81376.44,0.0,0.97031,3e-05,3.47361]
[1778100974221,41.21,81375.57,0.0,0.97027,3e-05,3.47734]
[1778100975474,41.21,81375.57,0.0,0.97027,3e-05,3.47734]
[1778100975489,41.21,81375.57,0.0,0.97027,3e-05,3.47734]
[1778100977242,41.21,81380.51,0.0,0.97042,3e-05,3.46294]
[1778100978358,41.21,81380.51,0.0,0.97042,3e-05,3.46294]
[1778100978437,41.21,81382.59,0.0,0.97048,3e-05,3.45686]
[1778100978955,41.21,81382.59,0.0,0.97048,3e-05,3.45686]
[1778100980973,41.21,81382.59,0.0,0.97048,3e-05,3.45686]
[1778100981270,41.21,81383.02,0.0,0.97049,3e-05,3.45628]
[1778100983354,41.21,81383.33,0.0,0.97049,3e-05,3.45558]
[1778100987142,41.22,81383.52,0.0,0.97049,3e-05,3.45599]
[1778100992351,41.22,81383.98,0.0,0.97052,3e-05,3.45235]
[1778100993205,41.22,81383.98,0.0,0.97052,3e-05,3.45235]
[1778100998360,41.22,81384.1,0.0,0.97051,3e-05,3.45298]
[1778101004256,41.23,81384.8,0.0,0.97052,3e-05,3.45259]
[1778101008363,41.23,81384.98,0.0,0.97051,3e-05,3.45303]
[1778101010157,41.24,81386.15,0.0,0.97054,3e-05,3.44998]
[1778101010477,41.24,81390.0,0.0,0.97066,3e-05,3.43859]
[1778101015512,41.24,81391.21,0.0,0.97069,3e-05,3.4363]
[1778101018360,41.24,81391.12,0.0,0.97068,3e-05,3.43711]
[1778101021638,41.25,81390.45,0.0,0.97065,3e-05,3.44021]
[1778101024575,41.25,81395.42,0.0,0.97079,3e-05,3.42603]
[1778101025582,41.25,81397.87,0.0,0.97087,3e-05,3.41895]
[1778101027596,41.25,81399.24,0.0,0.97091,3e-05,3.41543]
[1778101027730,41.25,81399.24,0.0,0.97091,3e-05,3.41543]
[1778101028371,41.25,81399.24,0.0,0.97091,3e-05,3.41543]
[1778101033638,41.26,81398.21,0.0,0.97085,3e-05,3.42034]
[1778101033838,41.26,81398.21,0.0,0.97085,3e-05,3.42034]
[1778101039912,41.26,81397.81,0.0,0.97083,3e-05,3.42303]
[1778101046048,41.27,81397.34,0.0,0.97079,3e-05,3.42619]
[1778101051772,41.27,81396.7,0.0,0.97076,3e-05,3.42982]
[1778101051834,41.28,81392.71,0.0,0.97066,3e-05,3.43844]
[1778101057807,41.28,81393.28,0.0,0.97066,3e-05,3.43835]
[1778101062841,41.29,81393.73,0.0,0.97066,3e-05,3.43832]
[1778101064855,41.29,81398.23,0.0,0.9708,3e-05,3.42529]
[1778101065862,41.29,81400.88,0.0,0.97088,3e-05,3.41759]
[1778101067996,41.29,81400.79,0.0,0.97087,3e-05,3.41815]
[1778101068018,41.29,81402.4,0.0,0.97092,3e-05,3.41361]
[1778101069890,41.29,81408.11,0.0,0.97109,3e-05,3.39712]
[1778101073360,41.29,81409.12,0.0,0.97111,3e-05,3.39474]
[1778101076497,41.3,81409.1,0.0,0.9711,3e-05,3.3958]
[1778101081975,41.31,81409.5,0.0,0.97109,3e-05,3.39694]
[1778101088362,41.31,81409.54,0.0,0.97108,3e-05,3.39781]
[1778101088375,41.31,81412.02,0.0,0.97115,3e-05,3.39172]
[1778101094059,41.32,81409.51,0.0,0.97105,3e-05,3.40091]
[1778101094932,41.32,81409.51,0.0,0.97105,3e-05,3.40091]
[1778101100106,41.33,81408.81,0.0,0.97101,3e-05,3.40493]
[1778101106147,41.33,81407.2,0.0,0.97094,3e-05,3.41165]
[1778101111182,41.34,81408.83,0.0,0.971,3e-05,3.40461]
[1778101116217,41.34,81408.8,0.0,0.97098,3e-05,3.40657]
[1778101118362,41.34,81408.8,0.0,0.97098,3e-05,3.40657]
[1778101119623,41.35,81409.6,0.0,0.971,3e-05,3.4048]
[1778101125280,41.35,81409.93,0.0,0.97099,3e-05,3.406]
[1778101126287,41.36,81412.77,0.0,0.97107,3e-05,3.39782]
[1778101131322,41.36,81412.51,0.0,0.97105,3e-05,3.40022]
[1778101132048,41.36,81412.51,0.0,0.97105,3e-05,3.40022]
[1778101132329,41.36,81411.15,0.0,0.971,3e-05,3.4046]
[1778101133336,41.36,81408.64,0.0,0.97092,3e-05,3.41242]
[1778101134343,41.36,81406.63,0.0,0.97086,3e-05,3.41875]
[1778101138362,41.37,81405.94,0.0,0.97083,3e-05,3.42168]
[1778101140686,41.37,81401.71,0.0,0.97069,3e-05,3.43524]
[1778101141152,41.37,81401.71,0.0,0.97069,3e-05,3.43524]
[1778101142405,41.37,81399.05,0.0,0.9706,3e-05,3.44379]
[1778101143412,41.37,81397.73,0.0,0.97055,3e-05,3.44801]
[1778101146433,41.38,81395.61,0.0,0.97048,3e-05,3.45513]
[1778101150399,41.38,81395.29,0.0,0.97046,3e-05,3.45678]
[1778101150475,41.38,81397.03,0.0,0.97051,3e-05,3.45175]
[1778101154489,41.38,81396.99,0.0,0.9705,3e-05,3.4528]
[1778101156570,41.38,81397.17,0.0,0.97051,3e-05,3.45248]
[1778101158357,41.38,81397.67,0.0,0.97052,3e-05,3.45144]
[1778101162620,41.39,81397.07,0.0,0.97049,3e-05,3.45394]
[1778101166576,41.39,81399.11,0.0,0.97054,3e-05,3.44916]
[1778101167637,41.39,81399.11,0.0,0.97054,3e-05,3.44916]
[1778101169597,41.39,81396.96,0.0,0.97047,3e-05,3.45636]
[1778101174632,41.4,81397.67,0.0,0.97051,3e-05,3.45164]
[1778101178359,41.4,81397.67,0.0,0.9705,3e-05,3.45234]
[1778101178660,41.4,81399.57,0.0,0.97056,3e-05,3.44684]
[1778101179667,41.4,81401.29,0.0,0.97061,3e-05,3.44189]
[1778101180222,41.4,81401.29,0.0,0.97061,3e-05,3.44189]
[1778101185710,41.41,81401.72,0.0,0.97061,3e-05,3.44208]
[1778101187724,41.41,81403.19,0.0,0.97065,3e-05,3.43815]
[1778101188731,41.41,81404.73,0.0,0.97069,3e-05,3.43377]
[1778101189739,41.41,81406.95,0.0,0.97076,3e-05,3.42736]
[1778101192760,41.41,81408.62,0.0,0.9708,3e-05,3.42317]
[1778101193767,41.41,81409.94,0.0,0.97084,3e-05,3.41949]
[1778101197977,41.42,81409.14,0.0,0.97081,3e-05,3.42302]
[1778101198802,41.42,81406.56,0.0,0.97072,3e-05,3.43104]
[1778101202830,41.42,81411.89,0.0,0.97088,3e-05,3.41611]
[1778101204095,41.42,81411.89,0.0,0.97088,3e-05,3.41611]
[1778101206858,41.43,81414.46,0.0,0.97095,3e-05,3.40954]
[1778101210031,41.43,81415.06,0.0,0.97096,3e-05,3.40834]
[1778101213357,41.43,81414.92,0.0,0.97095,3e-05,3.40906]
[1778101213448,41.43,81414.92,0.0,0.97095,3e-05,3.40906]
[1778101214960,41.43,81414.57,0.0,0.97093,3e-05,3.41129]
[1778101215092,41.43,81414.57,0.0,0.97093,3e-05,3.41129]
[1778101215166,41.43,81414.54,0.0,0.97093,3e-05,3.41168]
[1778101216144,41.43,81414.54,0.0,0.97093,3e-05,3.41168]
[1778101216377,41.43,81414.54,0.0,0.97093,3e-05,3.41168]
[1778101219730,41.44,81414.39,0.0,0.97091,3e-05,3.41301]
[1778101219841,41.44,81414.39,0.0,0.97091,3e-05,3.41301]
[1778101219948,41.44,81414.39,0.0,0.97091,3e-05,3.41301]
[1778101223978,41.44,81416.65,0.0,0.97096,3e-05,3.40799]
[1778101225627,41.44,81416.65,0.0,0.97096,3e-05,3.40799]
[1778101225678,41.44,81424.15,0.0,0.97119,3e-05,3.38624]
[1778101227782,41.45,81426.8,0.0,0.97126,3e-05,3.37905]
[1778101230026,41.45,81429.89,0.0,0.97135,3e-05,3.37058]
[1778101231248,41.45,81434.98,0.0,0.97153,3e-05,3.35222]
[1778101233355,41.45,81434.9,0.0,0.97153,3e-05,3.35283]
[1778101234484,41.45,81434.67,0.0,0.97151,3e-05,3.35427]
[1778101234700,41.45,81434.67,0.0,0.97151,3e-05,3.35427]
[1778101234800,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101234850,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101236421,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101236454,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101236712,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101236815,41.46,81434.76,0.0,0.97151,3e-05,3.35439]
[1778101236954,41.46,81434.98,0.0,0.97151,3e-05,3.35451]
[1778101237008,41.46,81434.98,0.0,0.97151,3e-05,3.35451]
[1778101237118,41.46,81434.98,0.0,0.97151,3e-05,3.35451]
[1778101237198,41.46,81434.98,0.0,0.97151,3e-05,3.35451]
[1778101238082,41.46,81434.98,0.0,0.97151,3e-05,3.3549]
[1778101243117,41.47,81435.41,0.0,0.9715,3e-05,3.35554]
[1778101248152,41.47,81435.75,0.0,0.97149,3e-05,3.35645]
[1778101253189,41.48,81435.51,0.0,0.97146,3e-05,3.35905]
[1778101254291,41.48,81435.51,0.0,0.97146,3e-05,3.35905]
[1778101254392,41.48,81435.51,0.0,0.97146,3e-05,3.35905]
[1778101254451,41.48,81435.51,0.0,0.97146,3e-05,3.35905]
[1778101261243,41.49,81435.34,0.0,0.97143,3e-05,3.36254]
[1778101265441,41.49,81435.4,0.0,0.97142,3e-05,3.3631]
[1778101265452,41.49,81435.4,0.0,0.97142,3e-05,3.3631]
[1778101265537,41.49,81435.4,0.0,0.97142,3e-05,3.3631]
[1778101265700,41.49,81435.4,0.0,0.97142,3e-05,3.3631]
[1778101268799,41.5,81435.26,0.0,0.9714,3e-05,3.36498]
[1778101268292,41.5,81431.56,0.0,0.97129,3e-05,3.37629]
[1778101269299,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270167,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270205,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270274,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270371,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270447,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270555,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270700,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270800,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271139,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271202,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271236,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271269,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271419,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271451,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101271480,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101272513,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101272588,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101272633,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101272700,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101273085,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273156,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273199,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273436,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273449,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273514,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273572,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273698,41.5,81412.64,0.0,0.97068,3e-05,3.43427]
[1778101273756,41.51,81403.16,0.0,0.97038,3e-05,3.46304]
[1778101275341,41.51,81401.67,0.0,0.97033,3e-05,3.46774]
[1778101276348,41.51,81397.17,0.0,0.97019,3e-05,3.48155]
[1778101277477,41.51,81397.17,0.0,0.97019,3e-05,3.48155]
[1778101277586,41.51,81397.17,0.0,0.97019,3e-05,3.48155]
[1778101277632,41.51,81397.17,0.0,0.97019,3e-05,3.48155]
[1778101277698,41.51,81397.17,0.0,0.97019,3e-05,3.48155]
[1778101283397,41.51,81398.96,0.0,0.97023,3e-05,3.47754]
[1778101288432,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101289252,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101289298,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101289446,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101289496,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101289698,41.51,81398.69,0.0,0.97021,3e-05,3.47923]
[1778101294742,41.52,81398.9,0.0,0.97022,3e-05,3.47894]
[1778101294859,41.52,81398.9,0.0,0.97022,3e-05,3.47894]
[1778101294903,41.52,81398.9,0.0,0.97022,3e-05,3.47894]
[1778101294949,41.52,81399.55,0.0,0.97026,3e-05,3.47394]
[1778101299479,41.52,81399.55,0.0,0.97026,3e-05,3.47448]
[1778101299568,41.52,81399.55,0.0,0.97026,3e-05,3.47448]
[1778101299605,41.52,81399.55,0.0,0.97026,3e-05,3.47448]
[1778101299700,41.52,81399.55,0.0,0.97026,3e-05,3.47448]
[1778101299706,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101300133,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101300203,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101300261,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101300375,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101300450,41.52,81402.94,0.0,0.97036,3e-05,3.4646]
[1778101303364,41.52,81404.09,0.0,0.97039,3e-05,3.46171]
[1778101306561,41.52,81404.34,0.0,0.97039,3e-05,3.46136]
[1778101306699,41.52,81404.34,0.0,0.97039,3e-05,3.46136]
[1778101306860,41.52,81404.34,0.0,0.97039,3e-05,3.46136]
[1778101308363,41.53,81404.42,0.0,0.97039,3e-05,3.46172]
[1778101312647,41.53,81404.35,0.0,0.97038,3e-05,3.46254]
[1778101312699,41.53,81404.35,0.0,0.97038,3e-05,3.46254]
[1778101313357,41.53,81404.17,0.0,0.97037,3e-05,3.46348]
[1778101318776,41.53,81403.97,0.0,0.97036,3e-05,3.46467]
[1778101318825,41.53,81403.97,0.0,0.97036,3e-05,3.46467]
[1778101318948,41.53,81404.4,0.0,0.97037,3e-05,3.46396]
[1778101324920,41.54,81404.09,0.0,0.97035,3e-05,3.46587]
[1778101333362,41.54,81403.95,0.0,0.97033,3e-05,3.46782]
[1778101337239,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101337289,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101337447,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101337588,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101337631,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101337697,41.55,81404.3,0.0,0.97033,3e-05,3.46752]
[1778101338142,41.55,81404.13,0.0,0.97032,3e-05,3.46841]
[1778101338198,41.55,81404.13,0.0,0.97032,3e-05,3.46841]
[1778101338260,41.55,81404.13,0.0,0.97032,3e-05,3.46841]
[1778101338300,41.55,81404.13,0.0,0.97032,3e-05,3.46841]
[1778101338448,41.55,81404.13,0.0,0.97032,3e-05,3.46841]
[1778101342614,41.55,81404.08,0.0,0.97032,3e-05,3.46875]
[1778101342970,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343083,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343200,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343407,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343617,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343699,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343724,41.55,81403.88,0.0,0.9703,3e-05,3.47011]
[1778101343953,41.55,81406.52,0.0,0.97038,3e-05,3.46233]
[1778101344427,41.55,81406.52,0.0,0.97038,3e-05,3.46233]
[1778101344628,41.55,81406.52,0.0,0.97038,3e-05,3.46233]
[1778101344699,41.55,81406.52,0.0,0.97038,3e-05,3.46233]
[1778101344767,41.55,81406.52,0.0,0.97038,3e-05,3.46233]
[1778101344955,41.55,81420.01,0.0,0.9708,3e-05,3.42204]
[1778101344985,41.55,81420.01,0.0,0.9708,3e-05,3.42204]
[1778101345831,41.55,81420.01,0.0,0.9708,3e-05,3.42228]
[1778101346850,41.55,81420.01,0.0,0.9708,3e-05,3.42228]
[1778101346912,41.55,81420.01,0.0,0.9708,3e-05,3.42228]
[1778101346927,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347227,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347395,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347448,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347461,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347697,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347791,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347950,41.55,81422.06,0.0,0.97086,3e-05,3.41642]
[1778101347999,41.55,81422.28,0.0,0.97087,3e-05,3.41603]
[1778101348071,41.55,81422.28,0.0,0.97087,3e-05,3.41603]
[1778101348365,41.55,81422.28,0.0,0.97087,3e-05,3.41603]
[1778101348448,41.55,81422.28,0.0,0.97087,3e-05,3.41603]
[1778101348960,41.55,81423.03,0.0,0.97089,3e-05,3.41407]
[1778101349859,41.56,81426.98,0.0,0.97101,3e-05,3.40258]
[1778101350866,41.56,81429.35,0.0,0.97108,3e-05,3.39582]
[1778101354894,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355474,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355526,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355701,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355840,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355875,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101355948,41.56,81431.02,0.0,0.97115,3e-05,3.38845]
[1778101356564,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356575,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356699,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356759,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356857,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356924,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101356956,41.56,81431.86,0.0,0.97117,3e-05,3.38627]
[1778101357057,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357163,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357198,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357275,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357448,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357913,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357964,41.56,81432.08,0.0,0.97117,3e-05,3.38594]
[1778101357915,41.56,81432.09,0.0,0.97117,3e-05,3.38623]
[1778101359733,41.57,81432.09,0.0,0.97117,3e-05,3.38655]
[1778101359802,41.57,81432.09,0.0,0.97117,3e-05,3.38655]
[1778101359920,41.57,81432.09,0.0,0.97117,3e-05,3.38655]
[1778101359951,41.57,81432.09,0.0,0.97117,3e-05,3.38655]
[1778101359929,41.57,81428.76,0.0,0.97106,3e-05,3.39676]
[1778101360010,41.57,81428.76,0.0,0.97106,3e-05,3.39676]
[1778101360079,41.57,81428.76,0.0,0.97106,3e-05,3.39676]
[1778101360136,41.57,81428.76,0.0,0.97106,3e-05,3.39676]
[1778101360936,41.57,81427.15,0.0,0.97101,3e-05,3.40185]
[1778101361072,41.57,81427.15,0.0,0.97101,3e-05,3.40185]
[1778101361638,41.57,81427.15,0.0,0.97101,3e-05,3.40185]
[1778101361809,41.57,81427.15,0.0,0.97101,3e-05,3.40185]
[1778101364953,41.57,81426.85,0.0,0.97099,3e-05,3.40333]
[1778101367960,41.57,81426.16,0.0,0.97096,3e-05,3.40597]
[1778101368518,41.57,81425.46,0.0,0.97093,3e-05,3.40893]
[1778101369970,41.58,81434.34,0.0,0.97121,3e-05,3.38273]
[1778101371009,41.57,81436.72,0.0,0.97128,3e-05,3.37559]
[1778101373023,41.57,81437.09,0.0,0.97129,3e-05,3.37439]
[1778101379065,41.57,81435.8,0.0,0.97126,3e-05,3.37792]
[1778101384100,41.57,81435.69,0.0,0.97125,3e-05,3.37799]
[1778101386143,41.57,81435.69,0.0,0.97125,3e-05,3.37799]
[1778101390142,41.57,81431.5,0.0,0.97112,3e-05,3.39048]
[1778101391977,41.57,81427.23,0.0,0.97099,3e-05,3.40343]
[1778101398371,41.57,81427.74,0.0,0.97101,3e-05,3.40154]
[1778101398965,41.57,81427.74,0.0,0.97101,3e-05,3.40154]
[1778101399094,41.57,81427.45,0.0,0.971,3e-05,3.40222]
[1778101399196,41.57,81427.45,0.0,0.971,3e-05,3.40212]
[1778101401220,41.57,81426.02,0.0,0.97096,3e-05,3.40619]
[1778101402462,41.57,81426.02,0.0,0.97096,3e-05,3.40619]
[1778101402508,41.57,81425.52,0.0,0.97095,3e-05,3.40759]
[1778101405248,41.57,81423.92,0.0,0.97089,3e-05,3.41322]
[1778101411290,41.58,81423.65,0.0,0.97089,3e-05,3.41198]
[1778101417332,41.58,81425.06,0.0,0.97092,3e-05,3.40944]
[1778101420353,41.58,81428.18,0.0,0.97102,3e-05,3.40018]
[1778101423146,41.58,81428.57,0.0,0.97103,3e-05,3.39903]
[1778101423364,41.58,81428.57,0.0,0.97103,3e-05,3.39903]
[1778101425276,41.59,81429.46,0.0,0.97105,3e-05,3.39644]
[1778101425407,41.59,81429.46,0.0,0.97105,3e-05,3.39644]
[1778101425492,41.59,81430.4,0.0,0.97108,3e-05,3.39397]
[1778101428356,41.59,81430.4,0.0,0.97108,3e-05,3.39428]
[1778101435425,41.59,81430.85,0.0,0.97109,3e-05,3.393]
[1778101436956,41.59,81431.39,0.0,0.97111,3e-05,3.39101]
[1778101437058,41.59,81431.49,0.0,0.97112,3e-05,3.39055]
[1778101438367,41.59,81431.49,0.0,0.97112,3e-05,3.39055]
[1778101438964,41.59,81431.49,0.0,0.97112,3e-05,3.39055]
[1778101438982,41.59,81431.49,0.0,0.97112,3e-05,3.39041]
[1778101441545,41.58,81431.87,0.0,0.97113,3e-05,3.3892]
[1778101442954,41.58,81431.95,0.0,0.97113,3e-05,3.38882]
[1778101442990,41.58,81432.08,0.0,0.97114,3e-05,3.38836]
[1778101451570,41.58,81432.76,0.0,0.97117,3e-05,3.38572]
[1778101455598,41.58,81434.62,0.0,0.97123,3e-05,3.37994]
[1778101460633,41.58,81435.45,0.0,0.97125,3e-05,3.37722]
[1778101465668,41.58,81435.92,0.0,0.97127,3e-05,3.37557]
[1778101470703,41.58,81435.93,0.0,0.97127,3e-05,3.3753]
[1778101476745,41.58,81436.38,0.0,0.97132,3e-05,3.37004]
[1778101484802,41.58,81436.78,0.0,0.97134,3e-05,3.36854]
[1778101490844,41.58,81436.22,0.0,0.97132,3e-05,3.36998]
[1778101501921,41.57,81435.71,0.0,0.97131,3e-05,3.37104]
[1778101505949,41.58,81487.03,0.0,0.97284,3e-05,3.22222]
[1778101506958,41.58,81429.94,0.0,0.97113,3e-05,3.38874]
[1778101507965,41.58,81429.93,0.0,0.97113,3e-05,3.3887]
[1778101513000,41.57,81430.99,0.0,0.97116,3e-05,3.38521]
[1778101518035,41.57,81430.2,0.0,0.97114,3e-05,3.38723]
[1778101523070,41.57,81430.72,0.0,0.97116,3e-05,3.38535]
[1778101523369,41.57,81430.72,0.0,0.97116,3e-05,3.38535]
[1778101525077,41.57,81430.99,0.0,0.97117,3e-05,3.38448]
[1778101528376,41.57,81431.39,0.0,0.97118,3e-05,3.38305]
[1778101528953,41.57,81431.39,0.0,0.97118,3e-05,3.38305]
[1778101529077,41.57,81431.39,0.0,0.97118,3e-05,3.38305]
[1778101529112,41.57,81431.61,0.0,0.97119,3e-05,3.38233]
[1778101531289,41.57,81431.56,0.0,0.97122,3e-05,3.37869]
[1778101532955,41.57,81431.17,0.0,0.97121,3e-05,3.37979]
[1778101533023,41.57,81431.03,0.0,0.97121,3e-05,3.38015]
[1778101537492,41.57,81431.29,0.0,0.97122,3e-05,3.37921]
[1778101543481,41.57,81431.04,0.0,0.97121,3e-05,3.37961]
[1778101552273,41.57,81431.86,0.0,0.97124,3e-05,3.37664]
[1778101559322,41.57,81431.28,0.0,0.97123,3e-05,3.37801]
[1778101563350,41.56,81435.59,0.0,0.97136,3e-05,3.36506]
[1778101564357,41.56,81433.37,0.0,0.97129,3e-05,3.37157]
[1778101566371,41.56,81434.96,0.0,0.97134,3e-05,3.3668]
[1778101567378,41.56,81433.25,0.0,0.97129,3e-05,3.37181]
[1778101568385,41.56,81434.88,0.0,0.97134,3e-05,3.36696]
[1778101569392,41.56,81433.31,0.0,0.97129,3e-05,3.37156]
[1778101575434,41.56,81432.79,0.0,0.97128,3e-05,3.37285]
[1778101580469,41.56,81431.83,0.0,0.97125,3e-05,3.37546]
[1778101582483,41.56,81433.98,0.0,0.97132,3e-05,3.36901]
[1778101584497,41.56,81438.76,0.0,0.97147,3e-05,3.35483]
[1778101585504,41.56,81450.8,0.0,0.97183,3e-05,3.31945]
[1778101586511,41.56,81457.19,0.0,0.97203,3e-05,3.30079]
[1778101588525,41.56,81457.36,0.0,0.97203,3e-05,3.30042]
[1778101589532,41.56,81458.93,0.0,0.97208,3e-05,3.29592]
[1778101594567,41.56,81459.08,0.0,0.97211,3e-05,3.29229]
[1778101596581,41.56,81457.77,0.0,0.97206,3e-05,3.29629]
[1778101598370,41.56,81457.77,0.0,0.97206,3e-05,3.29629]
[1778101598962,41.56,81457.77,0.0,0.97206,3e-05,3.29629]
[1778101599057,41.57,81457.42,0.0,0.97205,3e-05,3.29756]
[1778101602828,41.57,81458.34,0.0,0.97208,3e-05,3.29505]
[1778101602865,41.57,81458.34,0.0,0.97208,3e-05,3.29505]
[1778101602953,41.57,81458.34,0.0,0.97208,3e-05,3.29505]
[1778101603052,41.57,81458.07,0.0,0.97207,3e-05,3.29601]
[1778101603876,41.57,81458.07,0.0,0.97207,3e-05,3.29601]
[1778101603898,41.57,81458.07,0.0,0.97207,3e-05,3.29601]
[1778101603948,41.57,81458.07,0.0,0.97207,3e-05,3.29601]
[1778101603953,41.57,81458.21,0.0,0.97207,3e-05,3.29569]
[1778101609672,41.57,81456.36,0.0,0.97201,3e-05,3.30149]
[1778101612184,41.57,81456.12,0.0,0.972,3e-05,3.30227]
[1778101612199,41.57,81456.12,0.0,0.972,3e-05,3.30227]
[1778101612393,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612447,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612487,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612700,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612740,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612949,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101612992,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101613143,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101613198,41.57,81456.4,0.0,0.97201,3e-05,3.30153]
[1778101613195,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613268,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613373,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613448,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613492,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613637,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613699,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613711,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613851,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101613951,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101614052,41.57,81453.98,0.0,0.97194,3e-05,3.30881]
[1778101616030,41.57,81453.98,0.0,0.97194,3e-05,3.30881]
[1778101616160,41.57,81453.98,0.0,0.97194,3e-05,3.30881]
[1778101616197,41.57,81453.98,0.0,0.97194,3e-05,3.30881]
[1778101616212,41.57,81453.98,0.0,0.97194,3e-05,3.30881]
[1778101616086,41.57,81455.06,0.0,0.97197,3e-05,3.30578]
[1778101616721,41.57,81455.06,0.0,0.97197,3e-05,3.30578]
[1778101621162,41.57,81454.13,0.0,0.97194,3e-05,3.30869]
[1778101621198,41.57,81454.13,0.0,0.97194,3e-05,3.30869]
[1778101621297,41.57,81454.13,0.0,0.97194,3e-05,3.30869]
[1778101621338,41.57,81454.13,0.0,0.97194,3e-05,3.30869]
[1778101621447,41.57,81454.13,0.0,0.97194,3e-05,3.30869]
[1778101621756,41.57,81454.19,0.0,0.97194,3e-05,3.30871]
[1778101623368,41.57,81454.14,0.0,0.97193,3e-05,3.30891]
[1778101627266,41.57,81454.2,0.0,0.97193,3e-05,3.30899]
[1778101627306,41.57,81454.2,0.0,0.97193,3e-05,3.30899]
[1778101627448,41.57,81454.2,0.0,0.97193,3e-05,3.30899]
[1778101627798,41.57,81455.55,0.0,0.97197,3e-05,3.30511]
[1778101631166,41.57,81455.16,0.0,0.97196,3e-05,3.30632]
[1778101631199,41.57,81455.16,0.0,0.97196,3e-05,3.30632]
[1778101631277,41.57,81455.39,0.0,0.97197,3e-05,3.30578]
[1778101631329,41.57,81455.39,0.0,0.97197,3e-05,3.30578]
[1778101631447,41.57,81455.39,0.0,0.97197,3e-05,3.30578]
[1778101631826,41.57,81455.05,0.0,0.97196,3e-05,3.30684]
[1778101636613,41.57,81454.08,0.0,0.97192,3e-05,3.30992]
[1778101636700,41.57,81454.08,0.0,0.97192,3e-05,3.30992]
[1778101636811,41.57,81454.08,0.0,0.97192,3e-05,3.30992]
[1778101636862,41.57,81454.08,0.0,0.97192,3e-05,3.30992]
[1778101636948,41.57,81454.08,0.0,0.97192,3e-05,3.30992]
[1778101637049,41.57,81454.1,0.0,0.97192,3e-05,3.30992]
[1778101643371,41.58,81454.55,0.0,0.97194,3e-05,3.30891]
[1778101648502,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101648522,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101648700,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101648803,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101648855,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101648950,41.58,81455.18,0.0,0.97195,3e-05,3.30739]
[1778101649051,41.58,81455.26,0.0,0.97195,3e-05,3.30728]
[1778101653368,41.58,81455.5,0.0,0.97199,3e-05,3.30315]
[1778101654656,41.58,81455.57,0.0,0.97199,3e-05,3.30301]
[1778101654698,41.58,81455.57,0.0,0.97199,3e-05,3.30301]
[1778101654747,41.58,81455.57,0.0,0.97199,3e-05,3.30308]
[1778101657076,41.58,81455.57,0.0,0.97199,3e-05,3.30308]
[1778101657128,41.58,81455.57,0.0,0.97199,3e-05,3.30308]
[1778101657200,41.58,81455.57,0.0,0.97199,3e-05,3.30308]
[1778101657153,41.58,81467.65,0.0,0.97235,3e-05,3.26824]
[1778101658010,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101658794,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101658809,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101658857,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101658897,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101658958,41.58,81467.65,0.0,0.97234,3e-05,3.26837]
[1778101659059,41.58,81470.34,0.0,0.97242,3e-05,3.26073]
[1778101662265,41.58,81470.5,0.0,0.97243,3e-05,3.26054]
[1778101662316,41.58,81471.24,0.0,0.97245,3e-05,3.25855]
[1778101662334,41.58,81471.24,0.0,0.97245,3e-05,3.25855]
[1778101662423,41.58,81471.24,0.0,0.97245,3e-05,3.25855]
[1778101662448,41.58,81471.24,0.0,0.97245,3e-05,3.25855]
[1778101662466,41.58,81471.24,0.0,0.97245,3e-05,3.25855]
[1778101663045,41.58,81487.05,0.0,0.97291,3e-05,3.21332]
[1778101664052,41.58,81490.62,0.0,0.97301,3e-05,3.20337]
[1778101665121,41.58,81490.62,0.0,0.97301,3e-05,3.20337]
[1778101665173,41.58,81490.62,0.0,0.97301,3e-05,3.20337]
[1778101665199,41.58,81490.62,0.0,0.97301,3e-05,3.20337]
[1778101665224,41.58,81490.62,0.0,0.97301,3e-05,3.20337]
[1778101665272,41.58,81489.53,0.0,0.97298,3e-05,3.20671]
[1778101666836,41.58,81489.53,0.0,0.97298,3e-05,3.20695]
[1778101666924,41.58,81489.53,0.0,0.97298,3e-05,3.20695]
[1778101666948,41.58,81489.53,0.0,0.97298,3e-05,3.20695]
[1778101666969,41.58,81489.53,0.0,0.97298,3e-05,3.20695]
[1778101667073,41.59,81489.49,0.0,0.97297,3e-05,3.20729]
[1778101668370,41.59,81489.17,0.0,0.97296,3e-05,3.20843]
[1778101668957,41.59,81489.17,0.0,0.97296,3e-05,3.20843]
[1778101669082,41.59,81489.17,0.0,0.97296,3e-05,3.20843]
[1778101672901,41.59,81487.07,0.0,0.97289,3e-05,3.21533]
[1778101672936,41.59,81487.07,0.0,0.97289,3e-05,3.21533]
[1778101672951,41.59,81487.07,0.0,0.97289,3e-05,3.21533]
[1778101672986,41.59,81486.06,0.0,0.97286,3e-05,3.21843]
[1778101673314,41.59,81486.06,0.0,0.97286,3e-05,3.21843]
[1778101673334,41.59,81486.06,0.0,0.97286,3e-05,3.21843]
[1778101673448,41.59,81486.06,0.0,0.97286,3e-05,3.21843]
[1778101674125,41.59,81486.06,0.0,0.97286,3e-05,3.21865]
[1778101679160,41.59,81485.42,0.0,0.97283,3e-05,3.22152]
[1778101684195,41.6,81484.7,0.0,0.9728,3e-05,3.2246]
[1778101691248,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101693698,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101693758,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101693898,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101693948,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101694049,41.6,81484.49,0.0,0.97277,3e-05,3.2266]
[1778101694151,41.61,81483.81,0.0,0.97275,3e-05,3.22913]
[1778101700311,41.61,81483.12,0.0,0.97272,3e-05,3.23226]
[1778101709375,41.62,81482.44,0.0,0.97268,3e-05,3.23587]
[1778101712682,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101712723,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101712783,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101712884,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101712949,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101713211,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101713312,41.62,81482.19,0.0,0.97267,3e-05,3.23677]
[1778101713216,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101713448,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101713630,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101713925,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101713986,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101714030,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101714200,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101714280,41.62,81480.72,0.0,0.97265,3e-05,3.23793]
[1778101714301,41.62,81472.33,0.0,0.9724,3e-05,3.26225]
[1778101715417,41.62,81469.08,0.0,0.9723,3e-05,3.27181]
[1778101716969,41.62,81469.08,0.0,0.9723,3e-05,3.27181]
[1778101717077,41.62,81469.08,0.0,0.9723,3e-05,3.27181]
[1778101717199,41.62,81469.08,0.0,0.9723,3e-05,3.27181]
[1778101717300,41.62,81468.67,0.0,0.97229,3e-05,3.27325]
[1778101717412,41.62,81468.67,0.0,0.97229,3e-05,3.27325]
[1778101720636,41.62,81466.73,0.0,0.97223,3e-05,3.27909]
[1778101726494,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735536,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735658,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735698,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735831,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735887,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101735953,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101736065,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101736237,41.62,81467.52,0.0,0.97224,3e-05,3.27756]
[1778101736339,41.63,81467.75,0.0,0.97224,3e-05,3.27798]
[1778101738377,41.63,81467.75,0.0,0.97224,3e-05,3.27798]
[1778101738957,41.63,81467.75,0.0,0.97224,3e-05,3.27798]
[1778101739051,41.63,81467.74,0.0,0.97224,3e-05,3.27833]
[1778101745117,41.63,81467.72,0.0,0.97223,3e-05,3.2786]
[1778101745154,41.63,81467.72,0.0,0.97223,3e-05,3.2786]
[1778101745202,41.63,81467.72,0.0,0.97223,3e-05,3.2786]
[1778101745203,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101745457,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101745509,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101745698,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101746329,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101746346,41.63,81467.63,0.0,0.97223,3e-05,3.27929]
[1778101745941,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101746451,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101746530,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101746695,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101748949,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101749061,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101749113,41.63,81467.64,0.0,0.97223,3e-05,3.27936]
[1778101749162,41.63,81467.69,0.0,0.97222,3e-05,3.27954]
[1778101751310,41.63,81467.69,0.0,0.97222,3e-05,3.27954]
[1778101751366,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101751452,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101751460,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101751554,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101751713,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101752155,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101752204,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101752256,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101752257,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101753040,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101753080,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101753202,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101753312,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101753269,41.63,81459.74,0.0,0.97198,3e-05,3.30302]
[1778101753734,41.63,81459.74,0.0,0.97198,3e-05,3.30302]
[1778101753798,41.63,81457.0,0.0,0.9719,3e-05,3.311]
[1778101756950,41.63,81457.03,0.0,0.9719,3e-05,3.31106]
[1778101756994,41.63,81457.03,0.0,0.9719,3e-05,3.31106]
[1778101757046,41.63,81457.03,0.0,0.9719,3e-05,3.31106]
[1778101757096,41.63,81456.27,0.0,0.97187,3e-05,3.31338]
[1778101758061,41.63,81456.27,0.0,0.97187,3e-05,3.31338]
[1778101758215,41.63,81456.27,0.0,0.97187,3e-05,3.31338]
[1778101758261,41.63,81461.49,0.0,0.97203,3e-05,3.29823]
[1778101759728,41.63,81467.91,0.0,0.97222,3e-05,3.27965]
[1778101760735,41.63,81472.57,0.0,0.97236,3e-05,3.26626]
[1778101762749,41.64,81472.91,0.0,0.97237,3e-05,3.26551]
[1778101765770,41.64,81474.4,0.0,0.97241,3e-05,3.2616]
[1778101776847,41.64,81472.39,0.0,0.97236,3e-05,3.26528]
[1778101783372,41.64,81471.74,0.0,0.97234,3e-05,3.26767]
[1778101784961,41.65,81470.8,0.0,0.97231,3e-05,3.27076]
[1778101785085,41.65,81470.8,0.0,0.97231,3e-05,3.27076]
[1778101785187,41.65,81470.52,0.0,0.9723,3e-05,3.27181]
[1778101786954,41.65,81470.52,0.0,0.9723,3e-05,3.27181]
[1778101787054,41.65,81470.42,0.0,0.97229,3e-05,3.27233]
[1778101794973,41.65,81469.87,0.0,0.97226,3e-05,3.27483]
[1778101801016,41.65,81469.18,0.0,0.97224,3e-05,3.27747]
[1778101802433,41.65,81469.21,0.0,0.97224,3e-05,3.27749]
[1778101804037,41.65,81465.31,0.0,0.97212,3e-05,3.289]
[1778101805044,41.65,81461.29,0.0,0.972,3e-05,3.30076]
[1778101810423,41.65,81461.5,0.0,0.972,3e-05,3.30041]
[1778101816957,41.66,81461.84,0.0,0.97201,3e-05,3.2999]
[1778101816997,41.66,81461.84,0.0,0.97201,3e-05,3.2999]
[1778101817058,41.66,81461.75,0.0,0.972,3e-05,3.30023]
[1778101818952,41.66,81461.75,0.0,0.972,3e-05,3.30023]
[1778101819055,41.66,81461.75,0.0,0.972,3e-05,3.30036]
[1778101824436,41.66,81461.99,0.0,0.97201,3e-05,3.29994]
[1778101826192,41.66,81458.38,0.0,0.97189,3e-05,3.31064]
[1778101827199,41.66,81456.89,0.0,0.97185,3e-05,3.31504]
[1778101828956,41.66,81456.66,0.0,0.97184,3e-05,3.31575]
[1778101829213,41.66,81456.47,0.0,0.97184,3e-05,3.31635]
[1778101830220,41.66,81449.73,0.0,0.97163,3e-05,3.33609]
[1778101831177,41.66,81449.73,0.0,0.97163,3e-05,3.33609]
[1778101831199,41.66,81449.73,0.0,0.97163,3e-05,3.33609]
[1778101831227,41.66,81442.87,0.0,0.97145,3e-05,3.35257]
[1778101837043,41.66,81443.04,0.0,0.97146,3e-05,3.35199]
[1778101842304,41.66,81441.27,0.0,0.97141,3e-05,3.35704]
[1778101843132,41.66,81441.27,0.0,0.97141,3e-05,3.35704]
[1778101845325,41.66,81439.55,0.0,0.97135,3e-05,3.36202]
[1778101849353,41.66,81438.32,0.0,0.97132,3e-05,3.36549]
[1778101854388,41.66,81437.76,0.0,0.9713,3e-05,3.36692]
[1778101859425,41.66,81435.98,0.0,0.97125,3e-05,3.37194]
[1778101860432,41.66,81431.77,0.0,0.97112,3e-05,3.38434]
[1778101861439,41.66,81427.99,0.0,0.97101,3e-05,3.39547]
[1778101862446,41.66,81425.96,0.0,0.97094,3e-05,3.40141]
[1778101867481,41.65,81425.68,0.0,0.97094,3e-05,3.40173]
[1778101872516,41.65,81426.77,0.0,0.97098,3e-05,3.39798]
[1778101878558,41.65,81425.85,0.0,0.97096,3e-05,3.40011]
[1778101881579,41.65,81424.04,0.0,0.9709,3e-05,3.40519]
[1778101883593,41.65,81421.43,0.0,0.97083,3e-05,3.41274]
[1778101887621,41.65,81420.15,0.0,0.97079,3e-05,3.41608]
[1778101893664,41.64,81418.74,0.0,0.97078,3e-05,3.41583]
[1778101894670,41.64,81414.59,0.0,0.97066,3e-05,3.4281]
[1778101899964,41.64,81414.59,0.0,0.97066,3e-05,3.4281]
[1778101900485,41.64,81414.59,0.0,0.97066,3e-05,3.4281]
[1778101901720,41.64,81411.69,0.0,0.97058,3e-05,3.43579]
[1778101903288,41.64,81411.69,0.0,0.97058,3e-05,3.43579]
[1778101903723,41.64,81411.74,0.0,0.97058,3e-05,3.43533]
[1778101905436,41.64,81411.67,0.0,0.97058,3e-05,3.43554]
[1778101905457,41.64,81411.67,0.0,0.97058,3e-05,3.43554]
[1778101905499,41.64,81409.77,0.0,0.97052,3e-05,3.44091]
[1778101906755,41.64,81407.41,0.0,0.97045,3e-05,3.44784]
[1778101907762,41.64,81401.26,0.0,0.97026,3e-05,3.46618]
[1778101908769,41.64,81397.69,0.0,0.97015,3e-05,3.47674]
[1778101910783,41.63,81399.04,0.0,0.97019,3e-05,3.47223]
[1778101916832,41.63,81400.71,0.0,0.97026,3e-05,3.46589]
[1778101919853,41.63,81397.62,0.0,0.97017,3e-05,3.47458]
[1778101923882,41.62,81398.97,0.0,0.97022,3e-05,3.46963]
[1778101927910,41.62,81400.22,0.0,0.97027,3e-05,3.465]
[1778101939994,41.61,81401.96,0.0,0.97035,3e-05,3.45732]
[1778101946037,41.61,81402.19,0.0,0.97037,3e-05,3.45547]
[1778101952094,41.61,81402.19,0.0,0.97037,3e-05,3.45547]
[1778101952140,41.61,81385.42,0.0,0.96988,3e-05,3.50114]
[1778101953193,41.6,81377.91,0.0,0.96964,3e-05,3.52376]
[1778101957117,41.6,81375.25,0.0,0.96957,3e-05,3.53071]
[1778101959131,41.6,81366.4,0.0,0.96929,3e-05,3.55718]
[1778101960432,41.6,81366.4,0.0,0.96929,3e-05,3.55718]
[1778101960483,41.6,81366.4,0.0,0.96929,3e-05,3.55718]
[1778101960533,41.6,81351.2,0.0,0.96879,3e-05,3.60379]
[1778101960702,41.6,81351.2,0.0,0.96879,3e-05,3.60379]
[1778101961175,41.6,81351.2,0.0,0.96879,3e-05,3.60379]
[1778101961430,41.6,81351.2,0.0,0.96879,3e-05,3.60379]
[1778101961480,41.6,81349.82,0.0,0.96875,3e-05,3.60766]
[1778101963159,41.59,81341.75,0.0,0.96849,3e-05,3.63187]
[1778101965151,41.59,81341.75,0.0,0.96849,3e-05,3.63187]
[1778101971215,41.58,81340.96,0.0,0.96851,3e-05,3.63045]
[1778101976251,41.57,81340.09,0.0,0.96851,3e-05,3.63074]
[1778101980375,41.57,81339.81,0.0,0.96851,3e-05,3.63017]
[1778101980476,41.56,81334.07,0.0,0.96833,3e-05,3.64765]
[1778101981482,41.56,81334.07,0.0,0.96833,3e-05,3.64765]
[1778101981515,41.56,81319.49,0.0,0.96784,3e-05,3.69304]
[1778101981671,41.56,81319.49,0.0,0.96784,3e-05,3.69304]
[1778101982293,41.56,81318.52,0.0,0.96781,3e-05,3.69559]
[1778101983300,41.56,81296.5,0.0,0.96706,3e-05,3.76528]
[1778101984307,41.56,81290.49,0.0,0.96686,3e-05,3.78402]
[1778101985715,41.56,81290.72,0.0,0.96688,3e-05,3.78269]
[1778101985754,41.56,81290.72,0.0,0.96688,3e-05,3.78269]
[1778101985947,41.56,81290.72,0.0,0.96688,3e-05,3.78269]
[1778101986321,41.55,81289.92,0.0,0.96686,3e-05,3.78467]
[1778101986628,41.55,81289.92,0.0,0.96686,3e-05,3.78467]
[1778101986822,41.55,81289.92,0.0,0.96686,3e-05,3.78467]
[1778101987334,41.55,81285.62,0.0,0.96671,3e-05,3.79793]
[1778101987876,41.55,81285.62,0.0,0.96671,3e-05,3.79793]
[1778101987899,41.55,81285.62,0.0,0.96671,3e-05,3.79793]
[1778101988340,41.55,81276.13,0.0,0.96639,4e-05,3.82802]
[1778101989202,41.55,81276.13,0.0,0.96639,4e-05,3.82802]
[1778101989249,41.55,81276.13,0.0,0.96639,4e-05,3.82802]
[1778101989347,41.53,81277.92,0.0,0.96652,4e-05,3.81567]
[1778101989907,41.53,81277.92,0.0,0.96652,4e-05,3.81567]
[1778101990354,41.53,81279.88,0.0,0.9666,3e-05,3.80868]
[1778101991361,41.52,81277.6,0.0,0.96652,4e-05,3.81543]
[1778101992176,41.52,81277.6,0.0,0.96652,4e-05,3.81543]
[1778101997268,41.51,81276.89,0.0,0.96653,4e-05,3.8145]
[1778101998410,41.51,81278.48,0.0,0.9666,3e-05,3.80807]
[1778101998928,41.51,81278.48,0.0,0.9666,3e-05,3.80807]
[1778101999419,41.51,81280.91,0.0,0.96669,3e-05,3.79957]
[1778102000426,41.5,81290.27,0.0,0.96703,3e-05,3.76865]
[1778102001632,41.5,81290.27,0.0,0.96703,3e-05,3.76865]
[1778102001433,41.5,81303.29,0.0,0.96748,3e-05,3.72634]
[1778102002440,41.5,81315.1,0.0,0.96789,3e-05,3.68819]
[1778102003377,41.5,81315.1,0.0,0.96789,3e-05,3.68819]
[1778102003447,41.5,81318.22,0.0,0.968,3e-05,3.67775]
[1778102004296,41.5,81318.22,0.0,0.968,3e-05,3.67775]
[1778102004457,41.5,81320.15,0.0,0.96807,3e-05,3.67111]
[1778102005204,41.5,81320.15,0.0,0.96807,3e-05,3.67111]
[1778102005464,41.49,81322.83,0.0,0.96817,3e-05,3.66212]
[1778102009492,41.49,81324.16,0.0,0.96823,3e-05,3.65583]
[1778102010499,41.49,81325.74,0.0,0.96829,3e-05,3.65035]
[1778102013378,41.48,81326.46,0.0,0.96836,3e-05,3.64324]
[1778102016395,41.48,81325.92,0.0,0.96835,3e-05,3.64393]
[1778102018379,41.47,81326.56,0.0,0.96839,3e-05,3.64044]
[1778102021209,41.47,81327.13,0.0,0.96842,3e-05,3.63718]
[1778102021251,41.47,81327.13,0.0,0.96842,3e-05,3.63718]
[1778102021306,41.47,81327.34,0.0,0.96843,3e-05,3.63604]
[1778102022467,41.47,81327.34,0.0,0.96843,3e-05,3.63604]
[1778102023372,41.47,81327.51,0.0,0.96845,3e-05,3.63502]
[1778102026611,41.46,81329.24,0.0,0.96852,3e-05,3.62769]
[1778102027618,41.46,81331.13,0.0,0.96859,3e-05,3.62131]
[1778102028626,41.46,81331.13,0.0,0.96859,3e-05,3.62131]
[1778102028625,41.46,81335.27,0.0,0.96873,3e-05,3.60792]
[1778102031658,41.45,81331.16,0.0,0.96861,3e-05,3.61946]
[1778102033661,41.45,81333.53,0.0,0.9687,3e-05,3.61115]
[1778102034073,41.45,81333.53,0.0,0.9687,3e-05,3.61115]
[1778102034199,41.45,81333.53,0.0,0.9687,3e-05,3.61115]
[1778102034293,41.45,81335.62,0.0,0.96877,3e-05,3.60419]
[1778102035674,41.45,81341.09,0.0,0.96896,3e-05,3.58673]
[1778102036682,41.44,81339.64,0.0,0.96891,3e-05,3.59081]
[1778102040709,41.44,81341.25,0.0,0.96898,3e-05,3.58421]
[1778102047761,41.43,81342.51,0.0,0.96905,3e-05,3.57758]
[1778102050782,41.43,81344.44,0.0,0.96913,3e-05,3.57046]
[1778102052796,41.42,81345.77,0.0,0.96918,3e-05,3.5656]
[1778102056824,41.42,81347.96,0.0,0.96927,3e-05,3.5574]
[1778102058385,41.42,81347.96,0.0,0.96927,3e-05,3.5574]
[1778102059211,41.42,81347.98,0.0,0.96928,3e-05,3.55664]
[1778102059346,41.42,81347.98,0.0,0.96928,3e-05,3.55664]
[1778102065086,41.41,81349.02,0.0,0.96933,3e-05,3.55173]
[1778102070923,41.4,81349.89,0.0,0.96938,3e-05,3.54672]
[1778102075958,41.4,81352.14,0.0,0.9695,3e-05,3.53439]
[1778102077288,41.4,81352.14,0.0,0.9695,3e-05,3.53439]
[1778102077299,41.4,81354.06,0.0,0.96957,3e-05,3.52787]
[1778102083377,41.39,81353.37,0.0,0.96956,3e-05,3.5291]
[1778102089467,41.39,81352.51,0.0,0.96954,3e-05,3.53086]
[1778102096098,41.38,81351.48,0.0,0.96954,3e-05,3.53048]
[1778102099119,41.37,81352.8,0.0,0.96959,3e-05,3.52554]
[1778102103375,41.37,81353.33,0.0,0.96962,3e-05,3.52304]
[1778102105161,41.37,81355.67,0.0,0.9697,3e-05,3.51501]
[1778102107661,41.37,81355.67,0.0,0.9697,3e-05,3.51501]
[1778102113379,41.36,81356.56,0.0,0.96975,3e-05,3.51041]
[1778102113456,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102113942,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102113978,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114097,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114108,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114200,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114213,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114268,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114309,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114452,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114639,41.36,81359.09,0.0,0.96984,3e-05,3.50214]
[1778102114740,41.36,81360.36,0.0,0.96988,3e-05,3.498]
[1778102116562,41.36,81360.36,0.0,0.96988,3e-05,3.498]
[1778102116668,41.36,81360.36,0.0,0.96988,3e-05,3.498]
[1778102116702,41.36,81360.36,0.0,0.96988,3e-05,3.498]
[1778102116732,41.36,81360.36,0.0,0.96988,3e-05,3.498]
[1778102116632,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102116785,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102116820,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102116891,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102116923,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102116955,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117149,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117208,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117221,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117270,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117451,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117498,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117569,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117683,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117699,41.36,81363.98,0.0,0.97,3e-05,3.48647]
[1778102117663,41.36,81365.37,0.0,0.97005,3e-05,3.48201]
[1778102117792,41.36,81365.37,0.0,0.97005,3e-05,3.48201]
[1778102117837,41.36,81365.37,0.0,0.97005,3e-05,3.48201]
[1778102117950,41.36,81365.37,0.0,0.97005,3e-05,3.48201]
[1778102118253,41.36,81365.71,0.0,0.97006,3e-05,3.48075]
[1778102119898,41.36,81366.27,0.0,0.97008,3e-05,3.47905]
[1778102122982,41.35,81367.5,0.0,0.97013,3e-05,3.47448]
[1778102123096,41.35,81367.5,0.0,0.97013,3e-05,3.47448]
[1778102123145,41.35,81367.5,0.0,0.97013,3e-05,3.47448]
[1778102123199,41.35,81367.5,0.0,0.97013,3e-05,3.47448]
[1778102123300,41.35,81367.99,0.0,0.97015,3e-05,3.47279]
[1778102124236,41.35,81367.99,0.0,0.97015,3e-05,3.47279]
[1778102124302,41.35,81367.99,0.0,0.97015,3e-05,3.47279]
[1778102124348,41.35,81367.99,0.0,0.97015,3e-05,3.47279]
[1778102124454,41.35,81367.99,0.0,0.97015,3e-05,3.47279]
[1778102124551,41.35,81368.66,0.0,0.97017,3e-05,3.47055]
[1778102128031,41.35,81369.37,0.0,0.9702,3e-05,3.468]
[1778102128157,41.35,81369.37,0.0,0.9702,3e-05,3.468]
[1778102128202,41.35,81369.37,0.0,0.9702,3e-05,3.468]
[1778102128549,41.35,81369.37,0.0,0.9702,3e-05,3.468]
[1778102128650,41.35,81371.57,0.0,0.97027,3e-05,3.46095]
[1778102134365,41.35,81371.49,0.0,0.97031,3e-05,3.4564]
[1778102139400,41.34,81371.55,0.0,0.97032,3e-05,3.45538]
[1778102141336,41.34,81371.55,0.0,0.97032,3e-05,3.45538]
[1778102141391,41.34,81371.55,0.0,0.97032,3e-05,3.45538]
[1778102141429,41.34,81371.55,0.0,0.97032,3e-05,3.45538]
[1778102141449,41.34,81371.55,0.0,0.97032,3e-05,3.45538]
[1778102141491,41.34,81371.62,0.0,0.97033,3e-05,3.45484]
[1778102147456,41.34,81371.55,0.0,0.97033,3e-05,3.45406]
[1778102148319,41.34,81371.55,0.0,0.97033,3e-05,3.45406]
[1778102148444,41.34,81371.55,0.0,0.97033,3e-05,3.45406]
[1778102148452,41.34,81371.55,0.0,0.97033,3e-05,3.45406]
[1778102148494,41.34,81371.55,0.0,0.97033,3e-05,3.45406]
[1778102148507,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149221,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149263,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149306,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149391,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149396,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149451,41.34,81371.6,0.0,0.97034,3e-05,3.45375]
[1778102149483,41.34,81369.71,0.0,0.97028,3e-05,3.45932]
[1778102155512,41.33,81370.69,0.0,0.97032,3e-05,3.45534]
[1778102158948,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159030,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159202,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159682,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159700,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159762,41.33,81370.7,0.0,0.97033,3e-05,3.45481]
[1778102159715,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102159802,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102159950,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102159971,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102160098,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102160136,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102160142,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102160201,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102160547,41.33,81375.09,0.0,0.97047,3e-05,3.44118]
[1778102164575,41.33,81381.02,0.0,0.97066,3e-05,3.42276]
[1778102165632,41.33,81381.02,0.0,0.97066,3e-05,3.42276]
[1778102165701,41.33,81381.02,0.0,0.97066,3e-05,3.42276]
[1778102165752,41.33,81381.02,0.0,0.97066,3e-05,3.42276]
[1778102165671,41.33,81381.95,0.0,0.97069,3e-05,3.41984]
[1778102165799,41.33,81381.95,0.0,0.97069,3e-05,3.41984]
[1778102165951,41.33,81381.95,0.0,0.97069,3e-05,3.41984]
[1778102166589,41.33,81381.94,0.0,0.97069,3e-05,3.41977]
[1778102171624,41.33,81384.02,0.0,0.97076,3e-05,3.41302]
[1778102173378,41.33,81384.19,0.0,0.97077,3e-05,3.41241]
[1778102173581,41.33,81384.19,0.0,0.97077,3e-05,3.41241]
[1778102173617,41.33,81384.19,0.0,0.97077,3e-05,3.41241]
[1778102173700,41.33,81384.19,0.0,0.97077,3e-05,3.41241]
[1778102173725,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102174888,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102174927,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102174951,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102174980,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102175204,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102175227,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102175354,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102175448,41.33,81384.55,0.0,0.97078,3e-05,3.41124]
[1778102175549,41.33,81384.44,0.0,0.97078,3e-05,3.41139]
[1778102179676,41.33,81384.36,0.0,0.97078,3e-05,3.41145]
[1778102179700,41.33,81384.36,0.0,0.97078,3e-05,3.41145]
[1778102179747,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102179844,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102179949,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102179991,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180067,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180172,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180203,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180282,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180330,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180451,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180501,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180612,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180679,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180698,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180733,41.33,81384.25,0.0,0.97078,3e-05,3.4116]
[1778102180780,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102180850,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102180949,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181026,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181142,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181200,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181299,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181377,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181448,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181523,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181706,41.32,81384.28,0.0,0.97078,3e-05,3.41141]
[1778102181745,41.32,81384.23,0.0,0.97078,3e-05,3.41147]
[1778102185198,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185315,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185364,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185430,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185448,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185541,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185713,41.32,81384.22,0.0,0.97078,3e-05,3.41132]
[1778102185814,41.32,81384.39,0.0,0.97079,3e-05,3.41063]
[1778102187139,41.32,81384.39,0.0,0.97079,3e-05,3.41063]
[1778102187251,41.32,81384.39,0.0,0.97079,3e-05,3.41063]
[1778102187276,41.32,81384.39,0.0,0.97079,3e-05,3.41063]
[1778102187450,41.32,81384.39,0.0,0.97079,3e-05,3.41063]
[1778102187736,41.32,81384.72,0.0,0.9708,3e-05,3.40946]
[1778102188743,41.32,81391.35,0.0,0.97101,3e-05,3.38949]
[1778102189199,41.32,81391.35,0.0,0.97101,3e-05,3.38949]
[1778102189305,41.32,81391.35,0.0,0.97101,3e-05,3.38949]
[1778102189355,41.32,81391.35,0.0,0.97101,3e-05,3.38949]
[1778102189750,41.32,81393.42,0.0,0.97107,3e-05,3.38324]
[1778102191306,41.32,81393.51,0.0,0.97108,3e-05,3.38293]
[1778102191448,41.32,81393.51,0.0,0.97108,3e-05,3.38293]
[1778102191450,41.32,81393.51,0.0,0.97108,3e-05,3.38293]
[1778102191764,41.32,81393.66,0.0,0.97111,3e-05,3.37875]
[1778102196799,41.32,81395.06,0.0,0.97116,3e-05,3.37441]
[1778102198379,41.32,81395.34,0.0,0.97117,3e-05,3.37355]
[1778102199210,41.32,81396.58,0.0,0.97121,3e-05,3.36983]
[1778102199219,41.32,81396.58,0.0,0.97121,3e-05,3.36983]
[1778102200827,41.32,81399.46,0.0,0.9713,3e-05,3.36121]
[1778102201963,41.32,81399.46,0.0,0.9713,3e-05,3.36121]
[1778102202057,41.32,81403.61,0.0,0.97142,3e-05,3.34887]
[1778102204411,41.32,81410.87,0.0,0.97165,3e-05,3.32742]
[1778102208379,41.32,81411.14,0.0,0.97165,3e-05,3.3267]
[1778102211400,41.32,81411.43,0.0,0.97166,3e-05,3.32599]
[1778102213377,41.32,81411.64,0.0,0.97167,3e-05,3.32547]
[1778102217444,41.32,81411.96,0.0,0.97168,3e-05,3.32469]
[1778102221484,41.32,81407.26,0.0,0.97153,3e-05,3.33896]
[1778102223706,41.32,81407.26,0.0,0.97153,3e-05,3.33896]
[1778102223806,41.32,81409.49,0.0,0.97159,3e-05,3.33245]
[1778102234064,41.33,81409.14,0.0,0.97158,3e-05,3.33391]
[1778102235710,41.33,81409.14,0.0,0.97158,3e-05,3.33391]
[1778102235811,41.33,81410.73,0.0,0.97163,3e-05,3.3293]
[1778102241113,41.33,81410.57,0.0,0.97162,3e-05,3.33]
[1778102242120,41.33,81412.11,0.0,0.97167,3e-05,3.32549]
[1778102243127,41.33,81414.11,0.0,0.97173,3e-05,3.31965]
[1778102245141,41.33,81415.65,0.0,0.97177,3e-05,3.31523]
[1778102248379,41.33,81415.46,0.0,0.97177,3e-05,3.31593]
[1778102254204,41.33,81415.71,0.0,0.9718,3e-05,3.31205]
[1778102259239,41.33,81415.19,0.0,0.97178,3e-05,3.31395]
[1778102259999,41.33,81415.19,0.0,0.97178,3e-05,3.31395]
[1778102265561,41.33,81414.79,0.0,0.97176,3e-05,3.31548]
[1778102267295,41.33,81409.37,0.0,0.97159,3e-05,3.33168]
[1778102268302,41.33,81407.24,0.0,0.97153,3e-05,3.33804]
[1778102273337,41.33,81406.01,0.0,0.97149,3e-05,3.34184]
[1778102277365,41.33,81401.61,0.0,0.97135,3e-05,3.35499]
[1778102278254,41.33,81401.61,0.0,0.97135,3e-05,3.35499]
[1778102278372,41.33,81394.47,0.0,0.97113,3e-05,3.37627]
[1778102279379,41.33,81392.72,0.0,0.97108,3e-05,3.3815]
[1778102281393,41.33,81391.97,0.0,0.97105,3e-05,3.38367]
[1778102286428,41.33,81392.41,0.0,0.97107,3e-05,3.38209]
[1778102292470,41.33,81391.58,0.0,0.97105,3e-05,3.38431]
[1778102293378,41.33,81391.58,0.0,0.97105,3e-05,3.38431]
[1778102295491,41.33,81389.13,0.0,0.97097,3e-05,3.39149]
[1778102296474,41.33,81389.13,0.0,0.97097,3e-05,3.39149]
[1778102296575,41.33,81386.59,0.0,0.97089,3e-05,3.39904]
[1778102302540,41.33,81388.58,0.0,0.97096,3e-05,3.39267]
[1778102311603,41.33,81387.42,0.0,0.97096,3e-05,3.39188]
[1778102317645,41.33,81387.68,0.0,0.97097,3e-05,3.39074]
[1778102319659,41.33,81380.02,0.0,0.97073,3e-05,3.41362]
[1778102319968,41.33,81380.02,0.0,0.97073,3e-05,3.41362]
[1778102320666,41.33,81379.57,0.0,0.97072,3e-05,3.41488]
[1778102321201,41.33,81379.57,0.0,0.97072,3e-05,3.41488]
[1778102321673,41.33,81379.32,0.0,0.97071,3e-05,3.41554]
[1778102322680,41.33,81378.27,0.0,0.97068,3e-05,3.4186]
[1778102327715,41.32,81378.75,0.0,0.9707,3e-05,3.41663]
[1778102329211,41.32,81378.81,0.0,0.9707,3e-05,3.41635]
[1778102329316,41.32,81378.81,0.0,0.9707,3e-05,3.41635]
[1778102329452,41.32,81378.81,0.0,0.9707,3e-05,3.41635]
[1778102334765,41.32,81383.01,0.0,0.97084,3e-05,3.40312]
[1778102335772,41.32,81385.52,0.0,0.97092,3e-05,3.39551]
[1778102338795,41.32,81384.15,0.0,0.97088,3e-05,3.39942]
[1778102340809,41.32,81381.72,0.0,0.9708,3e-05,3.40658]
[1778102341207,41.32,81381.72,0.0,0.9708,3e-05,3.40658]
[1778102341328,41.32,81381.72,0.0,0.9708,3e-05,3.40658]
[1778102341429,41.32,81381.76,0.0,0.97081,3e-05,3.40646]
[1778102348865,41.32,81381.59,0.0,0.97081,3e-05,3.40631]
[1778102354907,41.32,81381.54,0.0,0.97081,3e-05,3.40596]
[1778102355914,41.32,81376.06,0.0,0.97064,3e-05,3.42238]
[1778102359942,41.31,81378.59,0.0,0.97072,3e-05,3.41431]
[1778102360949,41.31,81385.26,0.0,0.97093,3e-05,3.39417]
[1778102361956,41.31,81387.8,0.0,0.97101,3e-05,3.3865]
[1778102363380,41.31,81388.18,0.0,0.97103,3e-05,3.38531]
[1778102365984,41.31,81391.06,0.0,0.97112,3e-05,3.37657]
[1778102366315,41.31,81391.06,0.0,0.97112,3e-05,3.37657]
[1778102366991,41.31,81393.87,0.0,0.97121,3e-05,3.36815]
[1778102367450,41.31,81393.87,0.0,0.97121,3e-05,3.36815]
[1778102370012,41.31,81395.89,0.0,0.97127,3e-05,3.36208]
[1778102373379,41.31,81395.97,0.0,0.9713,3e-05,3.35815]
[1778102379939,41.31,81397.11,0.0,0.97134,3e-05,3.35475]
[1778102379952,41.31,81400.61,0.0,0.97144,3e-05,3.34436]
[1778102386124,41.31,81400.32,0.0,0.97143,3e-05,3.34533]
[1778102392166,41.31,81401.48,0.0,0.97147,3e-05,3.34201]
[1778102397749,41.31,81401.65,0.0,0.97147,3e-05,3.34161]
[1778102397851,41.31,81399.9,0.0,0.97142,3e-05,3.34685]
[1778102403244,41.31,81398.35,0.0,0.97137,3e-05,3.35154]
[1778102408379,41.31,81398.03,0.0,0.97136,3e-05,3.3525]
[1778102410002,41.31,81397.63,0.0,0.97135,3e-05,3.35372]
[1778102413377,41.31,81397.54,0.0,0.97134,3e-05,3.354]
[1778102416135,41.31,81397.54,0.0,0.97134,3e-05,3.35403]
[1778102417343,41.31,81390.72,0.0,0.97113,3e-05,3.37436]
[1778102418376,41.31,81390.72,0.0,0.97113,3e-05,3.37436]
[1778102418475,41.31,81388.97,0.0,0.97108,3e-05,3.37958]
[1778102422233,41.31,81389.14,0.0,0.97108,3e-05,3.379]
[1778102427413,41.31,81389.49,0.0,0.9711,3e-05,3.3777]
[1778102428376,41.31,81389.49,0.0,0.9711,3e-05,3.3777]
[1778102434375,41.31,81389.86,0.0,0.97111,3e-05,3.37649]
[1778102439497,41.31,81390.06,0.0,0.97115,3e-05,3.37193]
[1778102444532,41.31,81390.69,0.0,0.97117,3e-05,3.36992]
[1778102448379,41.31,81390.49,0.0,0.97116,3e-05,3.37045]
[1778102451678,41.31,81390.44,0.0,0.97116,3e-05,3.37058]
[1778102462663,41.31,81390.35,0.0,0.97116,3e-05,3.37051]
[1778102467698,41.31,81390.59,0.0,0.97117,3e-05,3.36968]
[1778102468381,41.31,81390.59,0.0,0.97117,3e-05,3.36968]
[1778102468705,41.31,81394.18,0.0,0.97128,3e-05,3.35896]
[1778102469924,41.31,81394.18,0.0,0.97128,3e-05,3.35896]
[1778102476761,41.31,81395.24,0.0,0.97132,3e-05,3.3558]
[1778102478386,41.31,81395.24,0.0,0.97132,3e-05,3.3558]
[1778102482193,41.31,81395.09,0.0,0.97131,3e-05,3.35625]
[1778102483407,41.31,81395.08,0.0,0.97131,3e-05,3.35629]
[1778102488356,41.31,81395.61,0.0,0.97133,3e-05,3.35472]
[1778102493882,41.31,81395.02,0.0,0.97134,3e-05,3.35283]
[1778102494538,41.31,81395.02,0.0,0.97134,3e-05,3.35283]
[1778102500684,41.31,81394.77,0.0,0.97133,3e-05,3.3536]
[1778102506971,41.31,81394.76,0.0,0.97133,3e-05,3.35367]
[1778102512006,41.31,81395.15,0.0,0.97134,3e-05,3.35254]
[1778102512955,41.31,81395.15,0.0,0.97134,3e-05,3.35254]
[1778102513381,41.31,81395.66,0.0,0.97136,3e-05,3.35103]
[1778102518917,41.31,81396.18,0.0,0.97137,3e-05,3.34954]
[1778102524090,41.31,81395.92,0.0,0.97136,3e-05,3.35037]
[1778102525053,41.31,81395.92,0.0,0.97136,3e-05,3.35037]
[1778102525142,41.31,81402.32,0.0,0.97156,3e-05,3.33141]
[1778102527111,41.31,81406.36,0.0,0.97168,3e-05,3.31952]
[1778102528118,41.31,81408.48,0.0,0.97175,3e-05,3.31333]
[1778102528378,41.31,81408.48,0.0,0.97175,3e-05,3.31333]
[1778102529981,41.31,81408.87,0.0,0.97176,3e-05,3.31218]
[1778102530035,41.31,81408.87,0.0,0.97176,3e-05,3.31218]
[1778102530116,41.31,81408.87,0.0,0.97176,3e-05,3.31218]
[1778102530132,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102530202,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102530450,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102530612,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102530697,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102530800,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102531031,41.31,81408.94,0.0,0.97176,3e-05,3.31212]
[1778102531139,41.31,81410.18,0.0,0.9718,3e-05,3.30855]
[1778102533378,41.31,81411.72,0.0,0.97184,3e-05,3.30418]
[1778102537220,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537251,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537452,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537546,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537587,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537701,41.31,81412.91,0.0,0.97188,3e-05,3.30095]
[1778102537802,41.31,81413.52,0.0,0.97189,3e-05,3.29934]
[1778102543379,41.32,81414.13,0.0,0.97191,3e-05,3.29793]
[1778102549103,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549205,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549223,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549315,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549452,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549497,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549928,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549948,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102550144,41.32,81418.01,0.0,0.97202,3e-05,3.28707]
[1778102549988,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550198,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550327,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550337,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550424,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550457,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550556,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550715,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550805,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550892,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102550948,41.32,81415.73,0.0,0.97195,3e-05,3.29409]
[1778102551008,41.32,81411.24,0.0,0.97184,3e-05,3.30375]
[1778102551215,41.32,81411.24,0.0,0.97184,3e-05,3.30375]
[1778102551225,41.32,81411.24,0.0,0.97184,3e-05,3.30375]
[1778102551450,41.32,81411.24,0.0,0.97184,3e-05,3.30375]
[1778102551551,41.32,81403.53,0.0,0.9716,3e-05,3.32648]
[1778102553380,41.32,81403.53,0.0,0.9716,3e-05,3.32659]
[1778102553410,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555520,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555571,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555698,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555816,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555846,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102555948,41.32,81399.97,0.0,0.97149,3e-05,3.33717]
[1778102556049,41.32,81399.34,0.0,0.97147,3e-05,3.33915]
[1778102558338,41.32,81395.7,0.0,0.97136,3e-05,3.35001]
[1778102564367,41.32,81395.05,0.0,0.97134,3e-05,3.35198]
[1778102568387,41.32,81393.99,0.0,0.97131,3e-05,3.35517]
[1778102569990,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102570033,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102570043,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102570199,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102570152,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572678,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572700,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572832,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572855,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572935,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572947,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102572979,41.32,81393.6,0.0,0.97129,3e-05,3.35633]
[1778102573027,41.32,81393.05,0.0,0.97128,3e-05,3.35797]
[1778102574450,41.32,81387.85,0.0,0.97111,3e-05,3.37347]
[1778102578385,41.32,81385.24,0.0,0.97103,3e-05,3.38119]
[1778102579978,41.32,81384.78,0.0,0.97102,3e-05,3.38252]
[1778102580027,41.32,81384.78,0.0,0.97102,3e-05,3.38252]
[1778102580210,41.32,81384.78,0.0,0.97102,3e-05,3.38252]
[1778102580049,41.32,81385.0,0.0,0.97103,3e-05,3.38178]
[1778102580310,41.32,81385.0,0.0,0.97103,3e-05,3.38178]
[1778102580355,41.32,81385.0,0.0,0.97103,3e-05,3.38178]
[1778102580447,41.32,81385.0,0.0,0.97103,3e-05,3.38178]
[1778102580548,41.32,81385.92,0.0,0.97106,3e-05,3.37903]
[1778102586534,41.32,81385.38,0.0,0.97104,3e-05,3.38039]
[1778102588222,41.32,81385.38,0.0,0.97104,3e-05,3.38039]
[1778102588341,41.32,81385.31,0.0,0.97104,3e-05,3.38056]
[1778102588386,41.32,81385.31,0.0,0.97104,3e-05,3.38056]
[1778102588418,41.32,81385.31,0.0,0.97104,3e-05,3.38056]
[1778102592143,41.32,81386.09,0.0,0.97107,3e-05,3.37815]
[1778102592192,41.32,81386.09,0.0,0.97107,3e-05,3.37815]
[1778102592202,41.32,81386.09,0.0,0.97107,3e-05,3.37815]
[1778102592451,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102592479,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102592698,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102592886,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102592951,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102593173,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102593205,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102593051,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102593253,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102593272,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102593450,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102593583,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102598278,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102598382,41.32,81386.13,0.0,0.97106,3e-05,3.37889]
[1778102602738,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102602786,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102602859,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102602901,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102602950,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102603051,41.32,81383.78,0.0,0.97099,3e-05,3.38549]
[1778102603379,41.32,81383.78,0.0,0.97099,3e-05,3.38549]
[1778102610403,41.32,81383.66,0.0,0.97099,3e-05,3.38565]
[1778102610441,41.32,81383.66,0.0,0.97099,3e-05,3.38565]
[1778102610452,41.32,81383.66,0.0,0.97099,3e-05,3.38565]
[1778102610702,41.32,81383.85,0.0,0.97099,3e-05,3.38493]
[1778102615737,41.32,81382.7,0.0,0.97099,3e-05,3.38445]
[1778102618385,41.32,81382.83,0.0,0.971,3e-05,3.38396]
[1778102622792,41.32,81382.92,0.0,0.971,3e-05,3.38346]
[1778102622923,41.32,81382.92,0.0,0.971,3e-05,3.38346]
[1778102622951,41.32,81382.92,0.0,0.971,3e-05,3.38346]
[1778102623051,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623304,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623328,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623451,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623844,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623921,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623935,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102623950,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102624022,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102624201,41.32,81387.84,0.0,0.97116,3e-05,3.36871]
[1778102624234,41.32,81388.92,0.0,0.97119,3e-05,3.36544]
[1778102624336,41.32,81388.92,0.0,0.97119,3e-05,3.36544]
[1778102627228,41.32,81388.95,0.0,0.97119,3e-05,3.36532]
[1778102627252,41.32,81389.12,0.0,0.9712,3e-05,3.3648]
[1778102627325,41.32,81389.12,0.0,0.9712,3e-05,3.3648]
[1778102627450,41.32,81389.12,0.0,0.9712,3e-05,3.3648]
[1778102627578,41.32,81389.12,0.0,0.9712,3e-05,3.3648]
[1778102627821,41.32,81389.12,0.0,0.9712,3e-05,3.36478]
[1778102629490,41.32,81388.91,0.0,0.97119,3e-05,3.36539]
[1778102629613,41.32,81388.91,0.0,0.97119,3e-05,3.36539]
[1778102629700,41.32,81388.91,0.0,0.97119,3e-05,3.36539]
[1778102629834,41.32,81388.91,0.0,0.97119,3e-05,3.36539]
[1778102629935,41.32,81388.95,0.0,0.97119,3e-05,3.36526]
[1778102631247,41.32,81388.95,0.0,0.97119,3e-05,3.36526]
[1778102631546,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102631701,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102632099,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102632127,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102632201,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102632231,41.32,81392.05,0.0,0.97129,3e-05,3.35599]
[1778102632416,41.32,81392.05,0.0,0.97129,3e-05,3.35599]
[1778102632450,41.32,81392.05,0.0,0.97129,3e-05,3.35599]
[1778102632507,41.32,81392.05,0.0,0.97129,3e-05,3.35599]
[1778102632812,41.32,81392.05,0.0,0.97129,3e-05,3.35599]
[1778102632913,41.32,81397.25,0.0,0.97145,3e-05,3.34052]
[1778102633384,41.32,81397.25,0.0,0.97145,3e-05,3.34052]
[1778102633449,41.32,81397.25,0.0,0.97145,3e-05,3.34052]
[1778102633863,41.32,81397.46,0.0,0.97146,3e-05,3.3399]
[1778102638898,41.32,81398.39,0.0,0.97148,3e-05,3.33727]
[1778102640706,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102640718,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102640949,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102641069,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102641173,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102641204,41.32,81398.45,0.0,0.97148,3e-05,3.33713]
[1778102641274,41.32,81399.58,0.0,0.97152,3e-05,3.33381]
[1778102641933,41.32,81399.58,0.0,0.97152,3e-05,3.33381]
[1778102641947,41.32,81399.58,0.0,0.97152,3e-05,3.33381]
[1778102642015,41.32,81399.58,0.0,0.97152,3e-05,3.33381]
[1778102642034,41.32,81399.58,0.0,0.97152,3e-05,3.33385]
[1778102642308,41.32,81399.58,0.0,0.97152,3e-05,3.33385]
[1778102645202,41.32,81399.58,0.0,0.97152,3e-05,3.33388]
[1778102645332,41.32,81400.05,0.0,0.97153,3e-05,3.33256]
[1778102645383,41.32,81400.05,0.0,0.97153,3e-05,3.33256]
[1778102645947,41.32,81400.09,0.0,0.97153,3e-05,3.33249]
[1778102649207,41.32,81400.35,0.0,0.97154,3e-05,3.33179]
[1778102649271,41.32,81400.35,0.0,0.97154,3e-05,3.33179]
[1778102649323,41.32,81400.35,0.0,0.97154,3e-05,3.33179]
[1778102649975,41.32,81401.88,0.0,0.97159,3e-05,3.32735]
[1778102651722,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102651806,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102651949,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102652020,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102652027,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102652168,41.32,81401.24,0.0,0.97157,3e-05,3.32929]
[1778102652269,41.32,81400.3,0.0,0.97154,3e-05,3.33211]
[1778102652367,41.32,81400.3,0.0,0.97154,3e-05,3.33211]
[1778102653382,41.32,81400.3,0.0,0.97154,3e-05,3.33215]
[1778102655204,41.32,81398.76,0.0,0.97149,3e-05,3.33676]
[1778102655308,41.32,81398.76,0.0,0.97149,3e-05,3.33676]
[1778102655360,41.32,81398.76,0.0,0.97149,3e-05,3.33676]
[1778102655472,41.32,81398.76,0.0,0.97149,3e-05,3.33676]
[1778102655709,41.32,81398.76,0.0,0.97149,3e-05,3.33676]
[1778102656017,41.32,81399.19,0.0,0.9715,3e-05,3.33554]
[1778102657205,41.32,81399.19,0.0,0.9715,3e-05,3.33554]
[1778102657276,41.32,81398.46,0.0,0.97148,3e-05,3.33774]
[1778102657320,41.32,81398.46,0.0,0.97148,3e-05,3.33774]
[1778102657371,41.32,81398.46,0.0,0.97148,3e-05,3.33774]
[1778102659052,41.32,81398.46,0.0,0.97148,3e-05,3.33778]
[1778102663384,41.32,81398.11,0.0,0.97147,3e-05,3.33897]
[1778102665121,41.32,81398.04,0.0,0.97146,3e-05,3.33917]
[1778102668101,41.32,81395.09,0.0,0.97137,3e-05,3.34806]
[1778102672129,41.32,81398.58,0.0,0.97151,3e-05,3.33409]
[1778102676158,41.32,81401.62,0.0,0.9716,3e-05,3.32524]
[1778102677283,41.32,81401.62,0.0,0.9716,3e-05,3.32524]
[1778102678386,41.32,81402.65,0.0,0.97163,3e-05,3.32231]
[1778102682324,41.32,81402.92,0.0,0.97164,3e-05,3.32162]
[1778102683381,41.32,81403.12,0.0,0.97164,3e-05,3.3212]
[1778102688520,41.32,81404.39,0.0,0.97168,3e-05,3.31775]
[1778102692271,41.32,81402.88,0.0,0.97163,3e-05,3.32246]
[1778102693278,41.32,81401.54,0.0,0.97159,3e-05,3.32647]
[1778102693382,41.32,81401.54,0.0,0.97159,3e-05,3.32647]
[1778102694642,41.32,81401.79,0.0,0.97159,3e-05,3.32578]
[1778102700328,41.32,81401.98,0.0,0.9716,3e-05,3.32552]
[1778102700789,41.32,81401.98,0.0,0.9716,3e-05,3.32552]
[1778102701335,41.33,81403.94,0.0,0.97166,3e-05,3.31977]
[1778102703384,41.33,81404.9,0.0,0.97168,3e-05,3.31706]
[1778102704058,41.33,81404.9,0.0,0.97168,3e-05,3.31706]
[1778102705363,41.33,81397.88,0.0,0.97147,3e-05,3.33795]
[1778102706373,41.33,81393.58,0.0,0.97133,3e-05,3.35078]
[1778102707378,41.33,81389.29,0.0,0.9712,3e-05,3.36357]
[1778102708384,41.33,81389.29,0.0,0.9712,3e-05,3.36357]
[1778102712965,41.33,81388.15,0.0,0.97117,3e-05,3.36691]
[1778102713400,41.33,81388.56,0.0,0.97118,3e-05,3.36564]
[1778102719142,41.33,81388.19,0.0,0.97117,3e-05,3.36671]
[1778102721481,41.33,81390.23,0.0,0.97123,3e-05,3.36051]
[1778102723384,41.33,81390.93,0.0,0.97125,3e-05,3.35842]
[1778102725185,41.33,81391.52,0.0,0.97127,3e-05,3.35666]
[1778102730544,41.33,81390.65,0.0,0.97125,3e-05,3.35921]
[1778102731431,41.33,81390.65,0.0,0.97125,3e-05,3.35921]
[1778102736586,41.33,81390.82,0.0,0.97128,3e-05,3.35501]
[1778102738387,41.33,81390.82,0.0,0.97128,3e-05,3.35501]
[1778102737593,41.33,81393.94,0.0,0.97138,3e-05,3.34573]
[1778102742628,41.33,81397.1,0.0,0.97147,3e-05,3.33644]
[1778102745093,41.33,81397.11,0.0,0.97147,3e-05,3.33643]
[1778102745177,41.33,81398.85,0.0,0.97153,3e-05,3.33134]
[1778102746656,41.33,81401.77,0.0,0.97162,3e-05,3.32273]
[1778102748388,41.33,81401.77,0.0,0.97162,3e-05,3.32273]
[1778102749685,41.33,81402.68,0.0,0.97164,3e-05,3.32015]
[1778102751928,41.33,81403.64,0.0,0.97167,3e-05,3.31743]
[1778102753705,41.33,81407.44,0.0,0.97179,3e-05,3.30642]
[1778102754712,41.33,81411.58,0.0,0.97191,3e-05,3.29431]
[1778102759747,41.33,81412.88,0.0,0.97195,3e-05,3.29098]
[1778102762769,41.33,81414.26,0.0,0.97199,3e-05,3.28724]
[1778102766797,41.33,81415.48,0.0,0.97202,3e-05,3.28412]
[1778102769818,41.33,81417.06,0.0,0.97206,3e-05,3.27985]
[1778102774853,41.34,81416.37,0.0,0.97204,3e-05,3.28248]
[1778102779888,41.34,81417.89,0.0,0.97208,3e-05,3.27863]
[1778102780895,41.34,81420.05,0.0,0.97214,3e-05,3.27244]
[1778102783389,41.34,81420.86,0.0,0.97216,3e-05,3.2702]
[1778102783422,41.34,81424.62,0.0,0.97227,3e-05,3.25951]
[1778102785212,41.34,81424.62,0.0,0.97227,3e-05,3.25951]
[1778102785334,41.34,81424.62,0.0,0.97227,3e-05,3.25951]
[1778102785414,41.34,81425.65,0.0,0.9723,3e-05,3.25683]
[1778102786312,41.34,81425.65,0.0,0.9723,3e-05,3.25683]
[1778102787064,41.34,81425.6,0.0,0.9723,3e-05,3.25713]
[1778102787165,41.34,81425.41,0.0,0.97229,3e-05,3.25785]
[1778102788392,41.34,81425.41,0.0,0.97229,3e-05,3.25785]
[1778102789205,41.34,81425.41,0.0,0.97229,3e-05,3.25785]
[1778102789322,41.34,81425.41,0.0,0.97229,3e-05,3.25785]
[1778102789416,41.34,81424.95,0.0,0.97227,3e-05,3.25951]
[1778102792823,41.34,81424.98,0.0,0.97227,3e-05,3.25942]
[1778102793199,41.34,81424.98,0.0,0.97227,3e-05,3.25942]
[1778102793300,41.34,81424.88,0.0,0.97229,3e-05,3.25672]
[1778102799334,41.35,81424.65,0.0,0.97228,3e-05,3.2582]
[1778102799377,41.35,81424.65,0.0,0.97228,3e-05,3.2582]
[1778102799358,41.35,81428.22,0.0,0.97239,3e-05,3.24798]
[1778102801035,41.35,81429.6,0.0,0.97242,3e-05,3.24431]
[1778102807077,41.35,81430.7,0.0,0.97244,3e-05,3.24222]
[1778102811105,41.36,81433.06,0.0,0.97251,3e-05,3.23612]
[1778102816140,41.36,81433.02,0.0,0.9725,3e-05,3.2372]
[1778102820168,41.36,81436.36,0.0,0.97259,3e-05,3.22831]
[1778102821175,41.36,81435.08,0.0,0.97255,3e-05,3.23222]
[1778102822182,41.36,81433.58,0.0,0.9725,3e-05,3.23676]
[1778102824196,41.36,81431.07,0.0,0.97242,3e-05,3.24442]
[1778102825203,41.37,81427.83,0.0,0.97232,3e-05,3.25402]
[1778102830238,41.37,81424.44,0.0,0.97221,3e-05,3.26469]
[1778102831245,41.37,81425.82,0.0,0.97225,3e-05,3.26081]
[1778102837200,41.37,81425.86,0.0,0.97225,3e-05,3.26131]
[1778102847359,41.38,81426.43,0.0,0.97225,3e-05,3.26146]
[1778102851206,41.38,81426.3,0.0,0.97224,3e-05,3.26229]
[1778102851248,41.38,81426.3,0.0,0.97224,3e-05,3.26229]
[1778102851349,41.38,81426.21,0.0,0.97226,3e-05,3.25907]
[1778102853201,41.38,81426.21,0.0,0.97226,3e-05,3.25907]
[1778102853413,41.38,81428.61,0.0,0.97233,3e-05,3.2524]
[1778102855205,41.38,81428.61,0.0,0.97233,3e-05,3.2524]
[1778102855329,41.38,81428.61,0.0,0.97233,3e-05,3.2524]
[1778102855430,41.38,81428.36,0.0,0.97232,3e-05,3.25343]
[1778102858383,41.38,81428.36,0.0,0.97232,3e-05,3.25359]
[1778102858624,41.38,81428.36,0.0,0.97232,3e-05,3.25392]
[1778102859204,41.38,81428.36,0.0,0.97232,3e-05,3.25392]
[1778102859291,41.38,81428.36,0.0,0.97231,3e-05,3.25408]
[1778102865485,41.39,81427.95,0.0,0.97229,3e-05,3.25624]
[1778102868506,41.39,81426.51,0.0,0.97224,3e-05,3.2609]
[1778102873541,41.39,81426.12,0.0,0.97222,3e-05,3.26278]
[1778102878576,41.39,81425.89,0.0,0.97221,3e-05,3.26418]
[1778102882297,41.39,81425.89,0.0,0.97221,3e-05,3.26418]
[1778102882491,41.39,81425.89,0.0,0.97221,3e-05,3.26418]
[1778102882522,41.4,81424.57,0.0,0.97216,3e-05,3.26861]
[1778102883611,41.4,81416.67,0.0,0.97192,3e-05,3.29184]
[1778102884618,41.4,81412.4,0.0,0.97179,3e-05,3.30451]
[1778102885625,41.4,81411.07,0.0,0.97175,3e-05,3.30852]
[1778102890660,41.4,81409.61,0.0,0.9717,3e-05,3.31317]
[1778102895695,41.4,81407.94,0.0,0.97165,3e-05,3.3184]
[1778102896702,41.4,81406.69,0.0,0.97161,3e-05,3.32214]
[1778102898395,41.4,81406.69,0.0,0.97161,3e-05,3.32214]
[1778102898449,41.4,81406.69,0.0,0.97161,3e-05,3.32214]
[1778102898492,41.4,81406.56,0.0,0.9716,3e-05,3.32262]
[1778102899207,41.4,81406.56,0.0,0.9716,3e-05,3.32262]
[1778102899333,41.4,81406.56,0.0,0.9716,3e-05,3.32262]
[1778102900288,41.4,81406.24,0.0,0.97159,3e-05,3.32361]
[1778102900448,41.4,81406.24,0.0,0.97159,3e-05,3.32361]
[1778102900549,41.4,81405.91,0.0,0.97158,3e-05,3.32463]
[1778102902745,41.4,81404.21,0.0,0.97153,3e-05,3.32974]
[1778102907779,41.4,81403.78,0.0,0.97151,3e-05,3.33119]
[1778102918393,41.4,81404.26,0.0,0.97156,3e-05,3.32622]
[1778102919205,41.4,81404.91,0.0,0.97157,3e-05,3.32457]
[1778102919330,41.4,81404.91,0.0,0.97157,3e-05,3.32457]
[1778102919453,41.4,81404.91,0.0,0.97157,3e-05,3.32457]
[1778102922484,41.4,81404.82,0.0,0.97157,3e-05,3.32492]
[1778102928399,41.4,81405.08,0.0,0.97158,3e-05,3.32432]
[1778102929204,41.4,81405.19,0.0,0.97158,3e-05,3.32416]
[1778102929327,41.4,81405.19,0.0,0.97158,3e-05,3.32416]
[1778102929428,41.4,81405.33,0.0,0.97158,3e-05,3.32379]
[1778102930198,41.4,81405.33,0.0,0.97158,3e-05,3.32379]
[1778102930208,41.4,81405.35,0.0,0.97158,3e-05,3.32378]
[1778102934701,41.41,81405.35,0.0,0.97158,3e-05,3.32391]
[1778102938996,41.41,81403.22,0.0,0.97151,3e-05,3.33041]
[1778102941013,41.41,81405.52,0.0,0.97158,3e-05,3.3237]
[1778102943392,41.41,81405.52,0.0,0.97158,3e-05,3.3237]
[1778102945209,41.41,81405.61,0.0,0.97159,3e-05,3.32357]
[1778102945351,41.41,81405.61,0.0,0.97159,3e-05,3.32357]
[1778102945455,41.41,81405.61,0.0,0.97159,3e-05,3.32357]
[1778102945556,41.41,81407.31,0.0,0.97164,3e-05,3.31864]
[1778102947055,41.41,81405.86,0.0,0.97159,3e-05,3.32296]
[1778102947909,41.41,81405.86,0.0,0.97159,3e-05,3.32296]
[1778102948393,41.41,81405.86,0.0,0.97159,3e-05,3.32296]
[1778102948444,41.41,81410.14,0.0,0.97172,3e-05,3.31045]
[1778102949204,41.41,81410.14,0.0,0.97172,3e-05,3.31045]
[1778102949284,41.41,81410.81,0.0,0.97174,3e-05,3.30854]
[1778102952955,41.41,81411.34,0.0,0.97176,3e-05,3.30712]
[1778102955204,41.41,81412.36,0.0,0.97179,3e-05,3.30426]
[1778102955300,41.41,81413.7,0.0,0.97183,3e-05,3.30048]
[1778102958397,41.41,81413.92,0.0,0.97183,3e-05,3.29991]
[1778102958493,41.41,81417.17,0.0,0.97193,3e-05,3.29055]
[1778102960146,41.41,81418.47,0.0,0.97197,3e-05,3.28694]
[1778102961206,41.41,81418.47,0.0,0.97197,3e-05,3.28694]
[1778102961370,41.41,81418.47,0.0,0.97197,3e-05,3.28694]
[1778102961467,41.41,81418.93,0.0,0.97198,3e-05,3.2857]
[1778102965113,41.41,81418.98,0.0,0.97198,3e-05,3.28576]
[1778102965204,41.41,81418.98,0.0,0.97198,3e-05,3.28576]
[1778102965305,41.41,81419.26,0.0,0.97199,3e-05,3.28516]
[1778102971223,41.41,81419.84,0.0,0.97203,3e-05,3.28045]
[1778102973237,41.42,81421.31,0.0,0.97207,3e-05,3.27639]
[1778102980286,41.42,81420.81,0.0,0.97204,3e-05,3.27869]
[1778102988342,41.42,81420.8,0.0,0.97203,3e-05,3.27965]
[1778102992370,41.42,81422.58,0.0,0.97208,3e-05,3.27491]
[1778102994384,41.42,81423.76,0.0,0.97212,3e-05,3.27172]
[1778102995989,41.42,81423.76,0.0,0.97212,3e-05,3.27172]
[1778102996201,41.42,81423.76,0.0,0.97212,3e-05,3.27172]
[1778102998412,41.43,81426.29,0.0,0.97219,3e-05,3.26486]
[1778102999203,41.43,81426.29,0.0,0.97219,3e-05,3.26486]
[1778103004454,41.43,81426.18,0.0,0.97218,3e-05,3.26603]
[1778103009489,41.43,81425.89,0.0,0.97216,3e-05,3.26755]
[1778103013521,41.43,81422.84,0.0,0.97206,3e-05,3.27697]
[1778103015535,41.43,81425.49,0.0,0.97214,3e-05,3.26948]
[1778103023397,41.43,81425.49,0.0,0.97214,3e-05,3.26948]
[1778103028399,41.44,81425.12,0.0,0.97212,3e-05,3.27186]
[1778103031208,41.44,81425.05,0.0,0.97211,3e-05,3.27244]
[1778103031331,41.44,81425.05,0.0,0.97211,3e-05,3.27244]
[1778103031516,41.44,81422.66,0.0,0.97206,3e-05,3.27614]
[1778103033204,41.44,81422.66,0.0,0.97206,3e-05,3.27614]
[1778103033306,41.44,81422.8,0.0,0.97206,3e-05,3.27598]
[1778103038699,41.44,81422.97,0.0,0.97206,3e-05,3.27608]
[1778103043732,41.45,81422.51,0.0,0.97204,3e-05,3.27801]
[1778103051181,41.45,81422.13,0.0,0.97203,3e-05,3.27958]
[1778103051419,41.45,81422.13,0.0,0.97203,3e-05,3.27958]
[1778103052800,41.45,81416.94,0.0,0.97186,3e-05,3.29532]
[1778103053807,41.45,81410.53,0.0,0.97167,3e-05,3.31426]
[1778103054814,41.45,81409.15,0.0,0.97162,3e-05,3.31841]
[1778103055821,41.45,81407.0,0.0,0.97156,3e-05,3.3248]
[1778103060856,41.45,81406.83,0.0,0.97155,3e-05,3.32549]
[1778103066898,41.45,81406.63,0.0,0.97154,3e-05,3.32629]
[1778103073405,41.45,81406.7,0.0,0.97154,3e-05,3.32622]
[1778103074347,41.45,81406.53,0.0,0.97154,3e-05,3.32682]
[1778103077975,41.45,81407.78,0.0,0.97157,3e-05,3.32327]
[1778103083010,41.45,81407.81,0.0,0.97157,3e-05,3.32338]
[1778103089054,41.45,81408.06,0.0,0.97158,3e-05,3.32288]
[1778103090547,41.45,81408.06,0.0,0.97158,3e-05,3.32288]
[1778103091231,41.46,81408.43,0.0,0.97159,3e-05,3.32187]
[1778103091287,41.46,81420.43,0.0,0.97198,3e-05,3.28299]
[1778103093084,41.46,81426.99,0.0,0.97218,3e-05,3.26394]
[1778103094090,41.46,81427.63,0.0,0.9722,3e-05,3.26219]
[1778103095097,41.46,81431.83,0.0,0.97232,3e-05,3.25013]
[1778103097111,41.46,81433.13,0.0,0.97236,3e-05,3.24666]
[1778103101139,41.46,81437.0,0.0,0.97247,3e-05,3.23611]
[1778103106174,41.46,81437.75,0.0,0.97248,3e-05,3.23485]
[1778103107181,41.46,81441.39,0.0,0.97259,3e-05,3.22453]
[1778103108188,41.46,81448.6,0.0,0.9728,3e-05,3.20397]
[1778103109195,41.46,81453.31,0.0,0.97294,3e-05,3.19067]
[1778103111209,41.47,81453.89,0.0,0.97295,3e-05,3.18951]
[1778103113403,41.47,81453.04,0.0,0.97292,3e-05,3.1922]
[1778103116994,41.47,81452.85,0.0,0.97291,3e-05,3.19377]
[1778103117228,41.47,81452.85,0.0,0.97291,3e-05,3.19377]
[1778103117323,41.47,81453.03,0.0,0.97291,3e-05,3.19376]
[1778103118445,41.47,81453.03,0.0,0.97291,3e-05,3.19376]
[1778103118544,41.47,81450.75,0.0,0.97284,3e-05,3.20055]
[1778103123135,41.48,81451.02,0.0,0.97284,3e-05,3.20053]
[1778103126314,41.48,81454.92,0.0,0.97294,3e-05,3.19032]
[1778103128400,41.48,81454.96,0.0,0.97294,3e-05,3.19045]
[1778103129197,41.48,81454.94,0.0,0.97294,3e-05,3.19102]
[1778103133400,41.49,81454.98,0.0,0.97293,3e-05,3.19193]
[1778103135383,41.49,81455.0,0.0,0.97292,3e-05,3.19238]
[1778103143404,41.49,81455.04,0.0,0.97291,3e-05,3.19378]
[1778103147686,41.5,81455.06,0.0,0.9729,3e-05,3.19497]
[1778103153503,41.51,81455.04,0.0,0.9729,3e-05,3.19342]
[1778103153869,41.51,81455.04,0.0,0.9729,3e-05,3.19342]
[1778103155202,41.51,81454.79,0.0,0.97289,3e-05,3.19438]
[1778103155517,41.51,81454.65,0.0,0.97289,3e-05,3.19503]
[1778103160552,41.51,81453.61,0.0,0.97284,3e-05,3.19923]
[1778103167601,41.52,81454.62,0.0,0.97286,3e-05,3.19802]
[1778103168400,41.52,81454.62,0.0,0.97286,3e-05,3.19802]
[1778103171208,41.52,81454.74,0.0,0.97285,3e-05,3.1984]
[1778103171629,41.52,81455.27,0.0,0.97287,3e-05,3.19712]
[1778103172345,41.52,81455.27,0.0,0.97287,3e-05,3.19712]
[1778103177671,41.53,81455.76,0.0,0.97287,3e-05,3.19717]
[1778103181699,41.53,81458.01,0.0,0.97292,3e-05,3.1917]
[1778103187741,41.53,81457.98,0.0,0.97291,3e-05,3.19328]
[1778103196804,41.54,81458.06,0.0,0.97289,3e-05,3.19526]
[1778103198432,41.54,81458.18,0.0,0.97289,3e-05,3.19516]
[1778103199825,41.54,81462.03,0.0,0.973,3e-05,3.18465]
[1778103200832,41.55,81466.17,0.0,0.97311,3e-05,3.17312]
[1778103203853,41.55,81468.2,0.0,0.97317,3e-05,3.16819]
[1778103205867,41.55,81470.94,0.0,0.97324,3e-05,3.16099]
[1778103206676,41.55,81470.94,0.0,0.97324,3e-05,3.16099]
[1778103206701,41.55,81470.94,0.0,0.97324,3e-05,3.16099]
[1778103206703,41.55,81470.94,0.0,0.97324,3e-05,3.16099]
[1778103209895,41.56,81469.25,0.0,0.97318,3e-05,3.16698]
[1778103210902,41.56,81472.5,0.0,0.97327,3e-05,3.15806]
[1778103211909,41.56,81474.79,0.0,0.97336,3e-05,3.1483]
[1778103212916,41.56,81476.5,0.0,0.97341,3e-05,3.14377]
[1778103216944,41.56,81478.48,0.0,0.97345,3e-05,3.13947]
[1778103218400,41.56,81478.48,0.0,0.97345,3e-05,3.13947]
[1778103218499,41.57,81479.73,0.0,0.97348,3e-05,3.13661]
[1778103218936,41.57,81479.73,0.0,0.97348,3e-05,3.13661]
[1778103218975,41.57,81479.73,0.0,0.97348,3e-05,3.13661]
[1778103219047,41.57,81480.03,0.0,0.97349,3e-05,3.13576]
[1778103219958,41.57,81480.03,0.0,0.97349,3e-05,3.13576]
[1778103220010,41.57,81482.72,0.0,0.97357,3e-05,3.12852]
[1778103221204,41.57,81482.72,0.0,0.97357,3e-05,3.12852]
[1778103221253,41.57,81483.09,0.0,0.97357,3e-05,3.12782]
[1778103223997,41.57,81485.34,0.0,0.97363,3e-05,3.12255]
[1778103226710,41.57,81485.51,0.0,0.97363,3e-05,3.12242]
[1778103226805,41.58,81493.85,0.0,0.97386,3e-05,3.09979]
[1778103229032,41.58,81496.23,0.0,0.97392,3e-05,3.09394]
[1778103231047,41.58,81498.3,0.0,0.97397,3e-05,3.08897]
[1778103234067,41.59,81499.97,0.0,0.97401,3e-05,3.08556]
[1778103236081,41.59,81501.51,0.0,0.97404,3e-05,3.08211]
[1778103241116,41.6,81501.67,0.0,0.97402,3e-05,3.08378]
[1778103243132,41.6,81502.96,0.0,0.97405,3e-05,3.08103]
[1778103245144,41.6,81504.5,0.0,0.97409,3e-05,3.0776]
[1778103249211,41.61,81504.36,0.0,0.97407,3e-05,3.07971]
[1778103249270,41.61,81504.36,0.0,0.97407,3e-05,3.07971]
[1778103249372,41.61,81505.42,0.0,0.9741,3e-05,3.07676]
[1778103251201,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251330,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251379,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251440,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251449,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251492,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251544,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251653,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251698,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251813,41.61,81505.42,0.0,0.97409,3e-05,3.07719]
[1778103251838,41.61,81507.07,0.0,0.97413,3e-05,3.07347]
[1778103253392,41.61,81507.07,0.0,0.97413,3e-05,3.07347]
[1778103254781,41.62,81506.93,0.0,0.97412,3e-05,3.07474]
[1778103254847,41.62,81506.93,0.0,0.97412,3e-05,3.07474]
[1778103254811,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103254954,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103255214,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256008,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256153,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256201,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256301,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256310,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256448,41.62,81506.9,0.0,0.97411,3e-05,3.07525]
[1778103256515,41.62,81493.82,0.0,0.97373,3e-05,3.11258]
[1778103259242,41.62,81489.63,0.0,0.9736,3e-05,3.12513]
[1778103260923,41.62,81489.63,0.0,0.9736,3e-05,3.12513]
[1778103266291,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103269938,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103269948,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103270056,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103270108,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103270197,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103270298,41.64,81486.31,0.0,0.97347,3e-05,3.13823]
[1778103275355,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276400,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276530,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276549,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276647,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276662,41.64,81485.28,0.0,0.97345,3e-05,3.13922]
[1778103276764,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277061,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277200,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277272,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277339,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277385,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277618,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277701,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277735,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103277836,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278639,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278688,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278749,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278812,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278858,41.65,81480.32,0.0,0.9733,3e-05,3.15419]
[1778103278931,41.65,81478.71,0.0,0.97325,3e-05,3.15906]
[1778103279254,41.65,81478.71,0.0,0.97325,3e-05,3.15906]
[1778103279386,41.65,81478.71,0.0,0.97325,3e-05,3.15906]
[1778103279421,41.65,81478.71,0.0,0.97325,3e-05,3.15906]
[1778103279463,41.65,81474.29,0.0,0.97312,3e-05,3.17158]
[1778103280331,41.65,81474.29,0.0,0.97312,3e-05,3.17158]
[1778103285431,41.65,81473.4,0.0,0.97307,3e-05,3.17576]
[1778103286295,41.65,81473.4,0.0,0.97307,3e-05,3.17576]
[1778103286381,41.65,81473.4,0.0,0.97307,3e-05,3.17576]
[1778103286423,41.65,81473.4,0.0,0.97307,3e-05,3.17576]
[1778103286453,41.65,81473.4,0.0,0.97307,3e-05,3.17576]
[1778103286484,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287055,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287172,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287198,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287233,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287450,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287460,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287494,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287588,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287632,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287701,41.66,81471.15,0.0,0.97301,3e-05,3.18242]
[1778103287802,41.66,81466.56,0.0,0.97287,3e-05,3.19602]
[1778103289460,41.66,81463.83,0.0,0.97278,3e-05,3.20405]
[1778103290467,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292221,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292259,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292308,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292390,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292406,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292449,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292520,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292697,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292755,41.66,81459.19,0.0,0.97264,3e-05,3.21756]
[1778103292798,41.66,81461.55,0.0,0.97271,3e-05,3.21143]
[1778103293407,41.66,81461.55,0.0,0.97271,3e-05,3.21143]
[1778103294461,41.66,81461.55,0.0,0.97271,3e-05,3.21143]
[1778103294563,41.66,81461.55,0.0,0.97271,3e-05,3.21143]
[1778103297550,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297588,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297698,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297897,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297938,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297948,41.66,81461.58,0.0,0.9727,3e-05,3.21216]
[1778103297922,41.66,81463.81,0.0,0.97276,3e-05,3.20599]
[1778103298395,41.66,81463.81,0.0,0.97276,3e-05,3.20599]
[1778103301544,41.67,81461.3,0.0,0.97268,3e-05,3.21402]
[1778103303558,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304243,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304269,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304507,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304621,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304773,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304846,41.67,81466.42,0.0,0.97283,3e-05,3.19978]
[1778103304926,41.67,81469.89,0.0,0.97293,3e-05,3.19011]
[1778103305211,41.67,81469.89,0.0,0.97293,3e-05,3.19011]
[1778103305539,41.67,81469.89,0.0,0.97293,3e-05,3.19011]
[1778103305613,41.67,81469.89,0.0,0.97293,3e-05,3.19011]
[1778103305682,41.67,81463.33,0.0,0.97273,3e-05,3.20908]
[1778103305991,41.67,81463.33,0.0,0.97273,3e-05,3.20908]
[1778103306481,41.67,81463.33,0.0,0.97273,3e-05,3.20908]
[1778103306533,41.67,81463.33,0.0,0.97273,3e-05,3.20908]
[1778103306585,41.67,81463.33,0.0,0.97273,3e-05,3.20929]
[1778103308777,41.67,81461.72,0.0,0.97268,3e-05,3.2141]
[1778103308915,41.67,81461.72,0.0,0.97268,3e-05,3.2141]
[1778103308948,41.67,81461.72,0.0,0.97268,3e-05,3.2141]
[1778103308948,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309045,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309172,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309199,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309290,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309314,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309447,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309556,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309664,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309697,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309706,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309947,41.67,81461.51,0.0,0.97267,3e-05,3.21491]
[1778103309765,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103310062,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103310186,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103310197,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103310319,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103310364,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103313401,41.67,81461.47,0.0,0.97267,3e-05,3.21522]
[1778103313431,41.68,81461.4,0.0,0.97266,3e-05,3.21601]
[1778103315774,41.68,81461.32,0.0,0.97265,3e-05,3.21663]
[1778103315827,41.68,81461.32,0.0,0.97265,3e-05,3.21663]
[1778103315862,41.68,81461.64,0.0,0.97266,3e-05,3.21591]
[1778103316114,41.68,81461.64,0.0,0.97266,3e-05,3.21591]
[1778103316170,41.68,81461.64,0.0,0.97266,3e-05,3.21591]
[1778103316447,41.68,81461.64,0.0,0.97266,3e-05,3.21591]
[1778103317663,41.68,81461.6,0.0,0.97266,3e-05,3.21642]
[1778103324712,41.68,81463.64,0.0,0.9727,3e-05,3.21193]
[1778103325719,41.68,81461.42,0.0,0.97264,3e-05,3.21849]
[1778103328332,41.69,81462.03,0.0,0.97265,3e-05,3.21712]
[1778103328414,41.69,81462.03,0.0,0.97265,3e-05,3.21712]
[1778103328423,41.69,81462.03,0.0,0.97265,3e-05,3.21712]
[1778103329747,41.69,81468.76,0.0,0.97284,3e-05,3.19828]
[1778103330754,41.69,81477.42,0.0,0.9731,3e-05,3.17387]
[1778103332768,41.69,81479.03,0.0,0.97317,3e-05,3.16626]
[1778103333775,41.69,81482.67,0.0,0.97327,3e-05,3.15624]
[1778103334456,41.69,81482.67,0.0,0.97327,3e-05,3.15624]
[1778103334589,41.69,81482.67,0.0,0.97327,3e-05,3.15624]
[1778103334782,41.69,81483.69,0.0,0.9733,3e-05,3.15365]
[1778103337803,41.7,81486.08,0.0,0.97336,3e-05,3.14781]
[1778103338810,41.7,81489.3,0.0,0.97345,3e-05,3.13905]
[1778103340824,41.7,81485.32,0.0,0.97332,3e-05,3.15091]
[1778103343006,41.7,81486.6,0.0,0.97336,3e-05,3.1479]
[1778103345859,41.7,81487.93,0.0,0.97338,3e-05,3.14506]
[1778103349525,41.71,81488.65,0.0,0.9734,3e-05,3.14397]
[1778103350894,41.71,81487.33,0.0,0.97335,3e-05,3.14832]
[1778103351348,41.71,81487.33,0.0,0.97335,3e-05,3.14832]
[1778103351901,41.71,81485.09,0.0,0.97328,3e-05,3.15494]
[1778103353509,41.71,81484.73,0.0,0.97327,3e-05,3.15625]
[1778103353915,41.71,81484.41,0.0,0.97326,3e-05,3.15744]
[1778103358950,41.72,81484.15,0.0,0.97324,3e-05,3.15962]
[1778103363600,41.72,81484.2,0.0,0.97323,3e-05,3.16061]
[1778103369022,41.73,81487.82,0.0,0.97331,3e-05,3.1521]
[1778103375064,41.73,81487.21,0.0,0.97328,3e-05,3.15559]
[1778103380099,41.74,81487.59,0.0,0.97327,3e-05,3.15596]
[1778103381106,41.74,81485.41,0.0,0.97321,3e-05,3.1624]
[1778103384128,41.74,81486.74,0.0,0.97324,3e-05,3.15949]
[1778103386141,41.75,81491.0,0.0,0.97336,3e-05,3.14805]
[1778103388406,41.75,81491.13,0.0,0.97336,3e-05,3.14797]
[1778103389711,41.75,81491.8,0.0,0.97337,3e-05,3.14638]
[1778103389805,41.75,81491.86,0.0,0.97337,3e-05,3.14682]
[1778103392186,41.75,81498.15,0.0,0.97357,3e-05,3.1262]
[1778103394706,41.75,81498.73,0.0,0.97359,3e-05,3.12489]
[1778103394807,41.76,81500.77,0.0,0.97364,3e-05,3.11985]
[1778103397412,41.76,81500.64,0.0,0.97363,3e-05,3.12056]
[1778103397432,41.76,81502.73,0.0,0.97369,3e-05,3.11506]
[1778103400242,41.76,81503.95,0.0,0.97371,3e-05,3.1127]
[1778103405277,41.77,81504.04,0.0,0.97369,3e-05,3.11424]
[1778103412328,41.78,81504.48,0.0,0.97368,3e-05,3.11549]
[1778103415568,41.78,81504.48,0.0,0.97368,3e-05,3.11549]
[1778103415627,41.78,81504.12,0.0,0.97366,3e-05,3.11755]
[1778103417363,41.78,81501.26,0.0,0.97357,3e-05,3.12624]
[1778103418370,41.79,81499.46,0.0,0.97352,3e-05,3.13163]
[1778103419539,41.79,81499.46,0.0,0.97352,3e-05,3.13163]
[1778103419640,41.79,81499.46,0.0,0.97352,3e-05,3.13163]
[1778103419721,41.79,81499.35,0.0,0.97351,3e-05,3.1326]
[1778103421699,41.79,81499.35,0.0,0.97351,3e-05,3.1326]
[1778103421800,41.79,81499.91,0.0,0.97352,3e-05,3.13167]
[1778103424413,41.79,81498.55,0.0,0.97347,3e-05,3.13613]
[1778103425706,41.79,81498.55,0.0,0.97347,3e-05,3.13613]
[1778103427434,41.8,81500.56,0.0,0.97352,3e-05,3.13145]
[1778103428441,41.8,81499.34,0.0,0.97348,3e-05,3.13519]
[1778103429448,41.8,81496.02,0.0,0.97338,3e-05,3.14483]
[1778103431047,41.8,81496.02,0.0,0.97338,3e-05,3.14483]
[1778103433248,41.8,81495.82,0.0,0.97337,3e-05,3.14601]
[1778103433476,41.8,81495.82,0.0,0.97336,3e-05,3.14661]
[1778103434483,41.8,81491.56,0.0,0.97324,3e-05,3.1589]
[1778103435490,41.8,81489.42,0.0,0.97317,3e-05,3.16524]
[1778103436759,41.8,81489.42,0.0,0.97317,3e-05,3.16524]
[1778103436853,41.81,81488.2,0.0,0.97313,3e-05,3.16923]
[1778103437184,41.81,81488.2,0.0,0.97313,3e-05,3.16923]
[1778103437504,41.81,81488.2,0.0,0.97313,3e-05,3.16923]
[1778103438511,41.81,81490.26,0.0,0.97319,3e-05,3.16367]
[1778103440525,41.81,81491.59,0.0,0.97322,3e-05,3.16045]
[1778103442940,41.81,81491.79,0.0,0.97323,3e-05,3.16015]
[1778103443030,41.81,81497.44,0.0,0.97338,3e-05,3.1448]
[1778103443839,41.81,81500.04,0.0,0.97345,3e-05,3.1378]
[1778103445560,41.81,81501.79,0.0,0.9735,3e-05,3.13319]
[1778103448581,41.82,81498.3,0.0,0.97339,3e-05,3.14393]
[1778103450595,41.82,81500.45,0.0,0.97345,3e-05,3.13851]
[1778103453403,41.82,81500.29,0.0,0.97347,3e-05,3.136]
[1778103453747,41.82,81500.29,0.0,0.97347,3e-05,3.136]
[1778103453888,41.82,81497.88,0.0,0.97339,3e-05,3.14339]
[1778103454984,41.82,81497.88,0.0,0.97339,3e-05,3.14339]
[1778103455022,41.83,81503.9,0.0,0.97356,3e-05,3.12682]
[1778103458651,41.83,81505.58,0.0,0.9736,3e-05,3.12309]
[1778103460665,41.83,81506.84,0.0,0.97363,3e-05,3.12024]
[1778103461672,41.83,81509.37,0.0,0.9737,3e-05,3.11352]
[1778103465701,41.84,81513.1,0.0,0.97379,3e-05,3.10488]
[1778103469729,41.84,81514.35,0.0,0.97381,3e-05,3.10286]
[1778103470736,41.85,81517.78,0.0,0.9739,3e-05,3.09371]
[1778103473757,41.85,81515.47,0.0,0.97382,3e-05,3.10126]
[1778103475771,41.85,81511.48,0.0,0.9737,3e-05,3.1131]
[1778103480806,41.86,81512.11,0.0,0.9737,3e-05,3.11309]
[1778103481546,41.86,81512.11,0.0,0.9737,3e-05,3.11309]
[1778103481583,41.86,81512.11,0.0,0.9737,3e-05,3.11309]
[1778103481813,41.86,81517.95,0.0,0.97386,3e-05,3.0972]
[1778103482768,41.86,81517.95,0.0,0.97386,3e-05,3.0972]
[1778103482849,41.86,81528.91,0.0,0.97417,3e-05,3.06728]
[1778103483828,41.86,81528.91,0.0,0.97417,3e-05,3.0677]
[1778103484835,41.87,81532.21,0.0,0.97425,3e-05,3.05904]
[1778103485842,41.87,81534.07,0.0,0.9743,3e-05,3.05437]
[1778103488863,41.87,81532.56,0.0,0.97425,3e-05,3.05986]
[1778103489201,41.87,81532.56,0.0,0.97425,3e-05,3.05986]
[1778103491206,41.87,81533.23,0.0,0.97426,3e-05,3.05889]
[1778103491884,41.88,81533.34,0.0,0.97426,3e-05,3.05902]
[1778103492600,41.88,81533.34,0.0,0.97426,3e-05,3.05902]
[1778103497926,41.89,81534.1,0.0,0.97425,3e-05,3.05954]
[1778103501760,41.89,81534.37,0.0,0.97425,3e-05,3.05924]
[1778103501832,41.89,81534.37,0.0,0.97425,3e-05,3.05924]
[1778103502091,41.89,81538.01,0.0,0.97434,3e-05,3.05055]
[1778103503969,41.9,81545.63,0.0,0.97454,3e-05,3.03061]
[1778103504347,41.9,81545.63,0.0,0.97454,3e-05,3.03061]
[1778103504976,41.9,81545.67,0.0,0.97454,3e-05,3.03098]
[1778103505334,41.9,81545.67,0.0,0.97454,3e-05,3.03098]
[1778103505733,41.9,81545.67,0.0,0.97454,3e-05,3.03098]
[1778103505983,41.9,81535.37,0.0,0.97425,3e-05,3.05966]
[1778103506990,41.9,81527.61,0.0,0.97403,3e-05,3.08146]
[1778103512025,41.91,81530.58,0.0,0.97412,3e-05,3.07172]
[1778103513032,41.91,81535.93,0.0,0.97426,3e-05,3.05742]
[1778103515947,41.91,81534.85,0.0,0.97423,3e-05,3.06125]
[1778103518457,41.92,81535.96,0.0,0.97424,3e-05,3.0595]
[1778103519074,41.92,81536.12,0.0,0.97424,3e-05,3.05949]
[1778103519956,41.92,81536.12,0.0,0.97424,3e-05,3.05949]
[1778103520106,41.92,81536.12,0.0,0.97424,3e-05,3.05949]
[1778103520138,41.92,81536.12,0.0,0.97424,3e-05,3.05949]
[1778103520171,41.92,81537.47,0.0,0.97428,3e-05,3.05621]
[1778103520203,41.92,81537.47,0.0,0.97428,3e-05,3.05621]
[1778103520232,41.92,81537.47,0.0,0.97428,3e-05,3.05621]
[1778103520249,41.92,81537.47,0.0,0.97428,3e-05,3.05621]
[1778103520450,41.92,81537.47,0.0,0.97428,3e-05,3.05621]
[1778103521088,41.92,81537.47,0.0,0.97427,3e-05,3.05665]
[1778103525235,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525323,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525345,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525450,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525461,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525502,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103525700,41.93,81540.35,0.0,0.97434,3e-05,3.05053]
[1778103526123,41.93,81541.56,0.0,0.97436,3e-05,3.04766]
[1778103528600,41.93,81541.84,0.0,0.97436,3e-05,3.0478]
[1778103528703,41.93,81541.84,0.0,0.97436,3e-05,3.0478]
[1778103528727,41.93,81541.84,0.0,0.97436,3e-05,3.0478]
[1778103528768,41.93,81541.84,0.0,0.97436,3e-05,3.0478]
[1778103528950,41.93,81541.84,0.0,0.97436,3e-05,3.0478]
[1778103529144,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529657,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529705,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529776,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529799,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529886,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103529955,41.94,81541.76,0.0,0.97436,3e-05,3.04847]
[1778103530151,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530310,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530387,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530451,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530487,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530571,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530703,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530729,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530770,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530883,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530902,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103530950,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103531072,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103531114,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103531200,41.94,81541.99,0.0,0.97436,3e-05,3.04829]
[1778103531163,41.94,81544.3,0.0,0.97442,3e-05,3.04242]
[1778103532393,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532450,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532505,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532552,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532608,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532651,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532704,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532727,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532894,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532959,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103532983,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103533100,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103533200,41.94,81544.33,0.0,0.97441,3e-05,3.04278]
[1778103533200,41.94,81544.65,0.0,0.97442,3e-05,3.04237]
[1778103533349,41.94,81544.65,0.0,0.97442,3e-05,3.04237]
[1778103533361,41.94,81544.65,0.0,0.97442,3e-05,3.04237]
[1778103533405,41.94,81544.65,0.0,0.97442,3e-05,3.04237]
[1778103533448,41.94,81544.65,0.0,0.97442,3e-05,3.04237]
[1778103534179,41.94,81544.74,0.0,0.97442,3e-05,3.04257]
[1778103535320,41.95,81545.18,0.0,0.97442,3e-05,3.04183]
[1778103535396,41.95,81545.18,0.0,0.97442,3e-05,3.04183]
[1778103535450,41.95,81545.18,0.0,0.97442,3e-05,3.04183]
[1778103535521,41.95,81545.18,0.0,0.97442,3e-05,3.04183]
[1778103536193,41.95,81545.34,0.0,0.97442,3e-05,3.04185]
[1778103537200,41.95,81549.23,0.0,0.97453,3e-05,3.03169]
[1778103541332,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541452,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541477,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541512,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541583,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541704,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541724,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103541959,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103542128,41.95,81548.5,0.0,0.97449,3e-05,3.03509]
[1778103542063,41.96,81549.85,0.0,0.97452,3e-05,3.03234]
[1778103542234,41.96,81549.85,0.0,0.97452,3e-05,3.03234]
[1778103542422,41.96,81549.85,0.0,0.97452,3e-05,3.03234]
[1778103542450,41.96,81549.85,0.0,0.97452,3e-05,3.03234]
[1778103542467,41.96,81549.85,0.0,0.97452,3e-05,3.03234]
[1778103542523,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544489,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544622,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544701,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544830,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544888,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103544949,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103545013,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103545143,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103545199,41.96,81551.22,0.0,0.97456,3e-05,3.02861]
[1778103545050,41.96,81552.92,0.0,0.97459,3e-05,3.02539]
[1778103545236,41.96,81552.92,0.0,0.97459,3e-05,3.02539]
[1778103546263,41.96,81552.92,0.0,0.97459,3e-05,3.02587]
[1778103548407,41.97,81552.5,0.0,0.97457,3e-05,3.02749]
[1778103552436,41.97,81556.2,0.0,0.97465,3e-05,3.01936]
[1778103552448,41.97,81556.2,0.0,0.97465,3e-05,3.01936]
[1778103552489,41.97,81556.2,0.0,0.97465,3e-05,3.01936]
[1778103552515,41.97,81556.16,0.0,0.97465,3e-05,3.01996]
[1778103558347,41.99,81554.45,0.0,0.97457,3e-05,3.02753]
[1778103560361,41.99,81551.74,0.0,0.97449,3e-05,3.03586]
[1778103563558,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103563563,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103563701,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103563856,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103563943,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103563952,41.99,81551.47,0.0,0.97447,3e-05,3.03754]
[1778103564050,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564531,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564592,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564700,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564714,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564941,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103564949,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103565115,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103565197,42.0,81551.17,0.0,0.97445,3e-05,3.03928]
[1778103565131,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103565251,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103565290,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103565244,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103567950,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103567988,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103568038,42.0,81551.06,0.0,0.97444,3e-05,3.04004]
[1778103568087,42.0,81550.71,0.0,0.97442,3e-05,3.04237]
[1778103568406,42.0,81550.71,0.0,0.97442,3e-05,3.04237]
[1778103569807,42.0,81551.34,0.0,0.97444,3e-05,3.04065]
[1778103569815,42.0,81551.34,0.0,0.97444,3e-05,3.04065]
[1778103569958,42.0,81551.34,0.0,0.97444,3e-05,3.04065]
[1778103570121,42.0,81551.34,0.0,0.97444,3e-05,3.04065]
[1778103570173,42.0,81551.34,0.0,0.97444,3e-05,3.04065]
[1778103570222,42.01,81551.3,0.0,0.97443,3e-05,3.04167]
[1778103572162,42.01,81551.19,0.0,0.97443,3e-05,3.04197]
[1778103572199,42.01,81551.19,0.0,0.97443,3e-05,3.04197]
[1778103572225,42.01,81551.19,0.0,0.97443,3e-05,3.04197]
[1778103572181,42.01,81551.02,0.0,0.97444,3e-05,3.03983]
[1778103572369,42.01,81551.02,0.0,0.97444,3e-05,3.03983]
[1778103572447,42.01,81551.02,0.0,0.97444,3e-05,3.03983]
[1778103572578,42.01,81551.02,0.0,0.97444,3e-05,3.03983]
[1778103572604,42.01,81556.09,0.0,0.97458,3e-05,3.02602]
[1778103574459,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103575383,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103575564,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103575650,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103575668,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103576143,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103576197,42.01,81562.51,0.0,0.97475,3e-05,3.00955]
[1778103576214,42.02,81568.56,0.0,0.9749,3e-05,2.99422]
[1778103576256,42.02,81568.56,0.0,0.9749,3e-05,2.99422]
[1778103578054,42.02,81575.42,0.0,0.97508,3e-05,2.97684]
[1778103579633,42.02,81578.69,0.0,0.97516,3e-05,2.96862]
[1778103582515,42.03,81580.65,0.0,0.9752,3e-05,2.96506]
[1778103585536,42.04,81582.2,0.0,0.97522,3e-05,2.96264]
[1778103588589,42.04,81582.6,0.0,0.97523,3e-05,2.96215]
[1778103588750,42.04,81582.6,0.0,0.97523,3e-05,2.96215]
[1778103588921,42.04,81579.68,0.0,0.97513,3e-05,2.97171]
[1778103590571,42.05,81574.54,0.0,0.97499,3e-05,2.98609]
[1778103592247,42.05,81573.75,0.0,0.97495,3e-05,2.98931]
[1778103598406,42.06,81574.35,0.0,0.97495,3e-05,2.98984]
[1778103598463,42.06,81574.35,0.0,0.97495,3e-05,2.98984]
[1778103598627,42.06,81574.63,0.0,0.97495,3e-05,2.99015]
[1778103599323,42.06,81574.63,0.0,0.97495,3e-05,2.99015]
[1778103599424,42.06,81574.63,0.0,0.97495,3e-05,2.99015]
[1778103600616,42.06,81575.47,0.0,0.97496,3e-05,2.98842]
[1778103600692,42.06,81575.47,0.0,0.97496,3e-05,2.98842]
[1778103600967,42.06,81575.47,0.0,0.97496,3e-05,2.98842]
[1778103600972,42.07,81581.55,0.0,0.97512,3e-05,2.97317]
[1778103602655,42.07,81586.45,0.0,0.97525,3e-05,2.9606]
[1778103603676,42.07,81586.29,0.0,0.97524,3e-05,2.9616]
[1778103604683,42.07,81579.56,0.0,0.97505,3e-05,2.9802]
[1778103605692,42.08,81574.04,0.0,0.97489,3e-05,2.99561]
[1778103607706,42.08,81573.58,0.0,0.97487,3e-05,2.99792]
[1778103609214,42.08,81573.58,0.0,0.97487,3e-05,2.99792]
[1778103608715,42.08,81564.7,0.0,0.97462,3e-05,3.02245]
[1778103609801,42.08,81564.7,0.0,0.97462,3e-05,3.02245]
[1778103609902,42.09,81552.66,0.0,0.97428,3e-05,3.05617]
[1778103611502,42.09,81552.16,0.0,0.97426,3e-05,3.05754]
[1778103611955,42.09,81552.16,0.0,0.97426,3e-05,3.05754]
[1778103612036,42.09,81550.98,0.0,0.97422,3e-05,3.06162]
[1778103613750,42.09,81547.78,0.0,0.97413,3e-05,3.0708]
[1778103617778,42.1,81546.7,0.0,0.97408,3e-05,3.07536]
[1778103618785,42.1,81552.18,0.0,0.97423,3e-05,3.06074]
[1778103619792,42.1,81553.72,0.0,0.97427,3e-05,3.05692]
[1778103623820,42.11,81559.04,0.0,0.9744,3e-05,3.04407]
[1778103628855,42.11,81558.65,0.0,0.97437,3e-05,3.0473]
[1778103631876,42.12,81559.96,0.0,0.97442,3e-05,3.04152]
[1778103633961,42.12,81560.04,0.0,0.97441,3e-05,3.04218]
[1778103634054,42.12,81559.73,0.0,0.9744,3e-05,3.04346]
[1778103635925,42.12,81559.62,0.0,0.97439,3e-05,3.0442]
[1778103635959,42.12,81559.62,0.0,0.97439,3e-05,3.0442]
[1778103636992,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637063,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637143,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637206,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637235,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637242,42.13,81559.49,0.0,0.97438,3e-05,3.04499]
[1778103637449,42.13,81560.44,0.0,0.97441,3e-05,3.04284]
[1778103638407,42.13,81560.44,0.0,0.9744,3e-05,3.04327]
[1778103641883,42.13,81561.37,0.0,0.97441,3e-05,3.04206]
[1778103641951,42.13,81561.37,0.0,0.97441,3e-05,3.04206]
[1778103642108,42.13,81561.37,0.0,0.97441,3e-05,3.04206]
[1778103642210,42.14,81564.34,0.0,0.97449,3e-05,3.03443]
[1778103643406,42.14,81564.34,0.0,0.97449,3e-05,3.03488]
[1778103646981,42.14,81566.12,0.0,0.97452,3e-05,3.03185]
[1778103648139,42.14,81566.12,0.0,0.97452,3e-05,3.03185]
[1778103648203,42.14,81566.12,0.0,0.97452,3e-05,3.03185]
[1778103648271,42.14,81566.12,0.0,0.97452,3e-05,3.03185]
[1778103648249,42.15,81568.62,0.0,0.97458,3e-05,3.02553]
[1778103650008,42.15,81570.56,0.0,0.97463,3e-05,3.0212]
[1778103652898,42.15,81571.08,0.0,0.97463,3e-05,3.02074]
[1778103652950,42.15,81571.08,0.0,0.97463,3e-05,3.02074]
[1778103652975,42.15,81571.08,0.0,0.97463,3e-05,3.02074]
[1778103653016,42.15,81571.08,0.0,0.97463,3e-05,3.02074]
[1778103653201,42.15,81571.08,0.0,0.97463,3e-05,3.02074]
[1778103653275,42.15,81572.38,0.0,0.97466,3e-05,3.0177]
[1778103654220,42.15,81572.38,0.0,0.97466,3e-05,3.0177]
[1778103654321,42.16,81574.09,0.0,0.9747,3e-05,3.01356]
[1778103654352,42.16,81574.09,0.0,0.9747,3e-05,3.01356]
[1778103654400,42.16,81574.09,0.0,0.9747,3e-05,3.01356]
[1778103654450,42.16,81574.09,0.0,0.9747,3e-05,3.01356]
[1778103658417,42.16,81574.19,0.0,0.9747,3e-05,3.01425]
[1778103660522,42.17,81574.56,0.0,0.97469,3e-05,3.0147]
[1778103660551,42.17,81574.56,0.0,0.97469,3e-05,3.0147]
[1778103660700,42.17,81574.56,0.0,0.97469,3e-05,3.0147]
[1778103661079,42.17,81577.57,0.0,0.97477,3e-05,3.00754]
[1778103662765,42.17,81576.88,0.0,0.97474,3e-05,3.00989]
[1778103662879,42.17,81576.88,0.0,0.97474,3e-05,3.00989]
[1778103662894,42.17,81576.88,0.0,0.97474,3e-05,3.00989]
[1778103662948,42.17,81576.88,0.0,0.97474,3e-05,3.00989]
[1778103664797,42.17,81576.77,0.0,0.97473,3e-05,3.01117]
[1778103664880,42.17,81576.77,0.0,0.97473,3e-05,3.01117]
[1778103664928,42.17,81576.77,0.0,0.97473,3e-05,3.01117]
[1778103664948,42.17,81576.77,0.0,0.97473,3e-05,3.01117]
[1778103670313,42.18,81577.7,0.0,0.97473,3e-05,3.01111]
[1778103670443,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103670449,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103670490,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103670991,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671121,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671159,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671201,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671257,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671297,42.19,81577.73,0.0,0.97473,3e-05,3.01151]
[1778103671449,42.19,81577.97,0.0,0.97473,3e-05,3.01135]
[1778103672121,42.19,81577.97,0.0,0.97473,3e-05,3.01135]
[1778103672165,42.19,81577.97,0.0,0.97473,3e-05,3.01135]
[1778103672199,42.19,81577.97,0.0,0.97473,3e-05,3.01135]
[1778103672217,42.19,81577.97,0.0,0.97473,3e-05,3.01135]
[1778103672692,42.19,81578.71,0.0,0.97474,3e-05,3.00984]
[1778103673280,42.19,81578.71,0.0,0.97474,3e-05,3.00984]
[1778103673372,42.19,81578.78,0.0,0.97474,3e-05,3.01014]
[1778103673422,42.19,81578.78,0.0,0.97474,3e-05,3.01014]
[1778103673448,42.19,81578.78,0.0,0.97474,3e-05,3.01014]
[1778103675563,42.19,81578.89,0.0,0.97474,3e-05,3.01033]
[1778103675687,42.19,81578.89,0.0,0.97474,3e-05,3.01033]
[1778103675700,42.19,81578.89,0.0,0.97474,3e-05,3.01033]
[1778103675737,42.19,81578.89,0.0,0.97474,3e-05,3.01033]
[1778103678198,42.2,81580.91,0.0,0.97477,3e-05,3.00684]
[1778103679215,42.2,81580.91,0.0,0.97477,3e-05,3.00684]
[1778103679335,42.2,81580.91,0.0,0.97477,3e-05,3.00684]
[1778103679316,42.2,81579.04,0.0,0.97472,3e-05,3.01237]
[1778103679378,42.2,81579.04,0.0,0.97472,3e-05,3.01237]
[1778103679451,42.2,81579.04,0.0,0.97472,3e-05,3.01237]
[1778103684238,42.2,81579.08,0.0,0.97471,3e-05,3.01275]
[1778103684357,42.2,81579.08,0.0,0.97471,3e-05,3.01275]
[1778103684403,42.21,81579.07,0.0,0.97469,3e-05,3.0147]
[1778103684449,42.21,81579.07,0.0,0.97469,3e-05,3.0147]
[1778103685624,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103685698,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103685739,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103685787,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103685950,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103686068,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103686113,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103686211,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103687306,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687360,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687408,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687452,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687472,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687514,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103687702,42.21,81579.37,0.0,0.97469,3e-05,3.01485]
[1778103689763,42.22,81579.47,0.0,0.97468,3e-05,3.01601]
[1778103689813,42.22,81579.47,0.0,0.97468,3e-05,3.01601]
[1778103689834,42.22,81579.47,0.0,0.97468,3e-05,3.01601]
[1778103689949,42.22,81579.47,0.0,0.97468,3e-05,3.01601]
[1778103690282,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690476,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690505,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690700,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690852,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690950,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103690972,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103691198,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103691209,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103691289,42.22,81565.13,0.0,0.9743,3e-05,3.0523]
[1778103692296,42.22,81560.34,0.0,0.97417,3e-05,3.06577]
[1778103694310,42.23,81558.2,0.0,0.9741,3e-05,3.0724]
[1778103695575,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103695699,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103695701,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103695909,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103695950,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103695964,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103696109,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103696199,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103696242,42.23,81558.09,0.0,0.97409,3e-05,3.07308]
[1778103696587,42.23,81557.3,0.0,0.97407,3e-05,3.07563]
[1778103697056,42.23,81557.3,0.0,0.97407,3e-05,3.07563]
[1778103697116,42.23,81557.3,0.0,0.97407,3e-05,3.07563]
[1778103697199,42.23,81557.3,0.0,0.97407,3e-05,3.07563]
[1778103697270,42.23,81557.3,0.0,0.97407,3e-05,3.07563]
[1778103697331,42.23,81553.84,0.0,0.97397,3e-05,3.08548]
[1778103697449,42.23,81553.84,0.0,0.97397,3e-05,3.08548]
[1778103697590,42.23,81553.84,0.0,0.97397,3e-05,3.08548]
[1778103697596,42.23,81553.84,0.0,0.97397,3e-05,3.08548]
[1778103699950,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700002,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700177,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700198,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700318,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700352,42.23,81552.81,0.0,0.97393,3e-05,3.08903]
[1778103700352,42.24,81550.48,0.0,0.97386,3e-05,3.09579]
[1778103700449,42.24,81550.48,0.0,0.97386,3e-05,3.09579]
[1778103700574,42.24,81550.48,0.0,0.97386,3e-05,3.09579]
[1778103700702,42.24,81550.48,0.0,0.97386,3e-05,3.09579]
[1778103705390,42.24,81548.54,0.0,0.97379,3e-05,3.10282]
[1778103709403,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709452,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709497,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709562,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709698,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709784,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709849,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103709948,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103710065,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103710197,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103710326,42.25,81547.84,0.0,0.97376,3e-05,3.10575]
[1778103710298,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103710438,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103710449,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103710598,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103710773,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103711114,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103711192,42.25,81547.15,0.0,0.97373,3e-05,3.1083]
[1778103711259,42.25,81545.68,0.0,0.97369,3e-05,3.11268]
[1778103712952,42.25,81540.24,0.0,0.97353,3e-05,3.12804]
[1778103714451,42.25,81536.13,0.0,0.97341,3e-05,3.14005]
[1778103716465,42.25,81534.44,0.0,0.97335,3e-05,3.14528]
[1778103722507,42.26,81533.44,0.0,0.97331,3e-05,3.14959]
[1778103724521,42.26,81535.64,0.0,0.97337,3e-05,3.14398]
[1778103726539,42.26,81535.47,0.0,0.97336,3e-05,3.1447]
[1778103728561,42.27,81544.14,0.0,0.9736,3e-05,3.12144]
[1778103729568,42.27,81545.64,0.0,0.97364,3e-05,3.11755]
[1778103732868,42.27,81548.44,0.0,0.97371,3e-05,3.11073]
[1778103734603,42.27,81552.7,0.0,0.97382,3e-05,3.09961]
[1778103736328,42.27,81552.7,0.0,0.97382,3e-05,3.09961]
[1778103736346,42.27,81552.7,0.0,0.97382,3e-05,3.09961]
[1778103736391,42.27,81554.02,0.0,0.97385,3e-05,3.09663]
[1778103736451,42.27,81554.02,0.0,0.97385,3e-05,3.09663]
[1778103738631,42.28,81556.28,0.0,0.97391,3e-05,3.0911]
[1778103740405,42.28,81559.32,0.0,0.97399,3e-05,3.08345]
[1778103743981,42.28,81560.11,0.0,0.974,3e-05,3.082]
[1778103744011,42.28,81560.83,0.0,0.97402,3e-05,3.08075]
[1778103745068,42.28,81560.83,0.0,0.97402,3e-05,3.08075]
[1778103747694,42.29,81562.85,0.0,0.97406,3e-05,3.07631]
[1778103752729,42.3,81564.5,0.0,0.97412,3e-05,3.07012]
[1778103753736,42.3,81565.82,0.0,0.97415,3e-05,3.06689]
[1778103755750,42.3,81567.71,0.0,0.9742,3e-05,3.0625]
[1778103756822,42.3,81567.71,0.0,0.9742,3e-05,3.0625]
[1778103756922,42.3,81573.59,0.0,0.97435,3e-05,3.0469]
[1778103763410,42.31,81574.3,0.0,0.97435,3e-05,3.04699]
[1778103765218,42.31,81574.48,0.0,0.97435,3e-05,3.04734]
[1778103765284,42.31,81578.29,0.0,0.97445,3e-05,3.03784]
[1778103766827,42.32,81580.06,0.0,0.97449,3e-05,3.03348]
[1778103768406,42.32,81580.06,0.0,0.97449,3e-05,3.03348]
[1778103775254,42.33,81579.7,0.0,0.97445,3e-05,3.03749]
[1778103778408,42.33,81580.15,0.0,0.97446,3e-05,3.03713]
[1778103781412,42.34,81580.0,0.0,0.97444,3e-05,3.03883]
[1778103783404,42.34,81580.6,0.0,0.97444,3e-05,3.03848]
[1778103786870,42.35,81580.27,0.0,0.97442,3e-05,3.04065]
[1778103792019,42.36,81579.68,0.0,0.97437,3e-05,3.04519]
[1778103797346,42.36,81580.47,0.0,0.97438,3e-05,3.0447]
[1778103797441,42.36,81580.47,0.0,0.97438,3e-05,3.0447]
[1778103799060,42.37,81584.28,0.0,0.97447,3e-05,3.03605]
[1778103800068,42.37,81586.24,0.0,0.97452,3e-05,3.03119]
[1778103804096,42.38,81590.72,0.0,0.97462,3e-05,3.02085]
[1778103805103,42.38,81596.4,0.0,0.97477,3e-05,3.00605]
[1778103808412,42.38,81596.31,0.0,0.97476,3e-05,3.00724]
[1778103808482,42.38,81598.06,0.0,0.9748,3e-05,3.00303]
[1778103810743,42.39,81599.19,0.0,0.97483,3e-05,3.00096]
[1778103817187,42.4,81598.3,0.0,0.97479,3e-05,3.00329]
[1778103818194,42.4,81600.61,0.0,0.97485,3e-05,2.99758]
[1778103824236,42.41,81600.43,0.0,0.97482,3e-05,3.00099]
[1778103828915,42.42,81599.9,0.0,0.97478,3e-05,3.00433]
[1778103828949,42.42,81599.9,0.0,0.97478,3e-05,3.00433]
[1778103830278,42.42,81594.45,0.0,0.97463,3e-05,3.01991]
[1778103830602,42.42,81594.45,0.0,0.97463,3e-05,3.01991]
[1778103830641,42.42,81594.45,0.0,0.97463,3e-05,3.01991]
[1778103831285,42.42,81592.1,0.0,0.97456,3e-05,3.02668]
[1778103832292,42.43,81585.63,0.0,0.97438,3e-05,3.04458]
[1778103833299,42.43,81584.36,0.0,0.97434,3e-05,3.04842]
[1778103835118,42.43,81583.77,0.0,0.97432,3e-05,3.05043]
[1778103836320,42.43,81587.42,0.0,0.97441,3e-05,3.04135]
[1778103840131,42.44,81586.94,0.0,0.97438,3e-05,3.0439]
[1778103840511,42.44,81586.94,0.0,0.97438,3e-05,3.0439]
[1778103840348,42.44,81586.49,0.0,0.97437,3e-05,3.04552]
[1778103841355,42.44,81587.32,0.0,0.97438,3e-05,3.04369]
[1778103847178,42.45,81587.03,0.0,0.97436,3e-05,3.04611]
[1778103849412,42.45,81583.52,0.0,0.97425,3e-05,3.05722]
[1778103849948,42.45,81583.52,0.0,0.97425,3e-05,3.05722]
[1778103851512,42.45,81582.71,0.0,0.97422,3e-05,3.0598]
[1778103852433,42.46,81580.48,0.0,0.97415,3e-05,3.06662]
[1778103853513,42.46,81569.81,0.0,0.97385,3e-05,3.09608]
[1778103853962,42.46,81569.81,0.0,0.97385,3e-05,3.09608]
[1778103854447,42.46,81569.81,0.0,0.97385,3e-05,3.0964]
[1778103859281,42.46,81568.63,0.0,0.9738,3e-05,3.10091]
[1778103859372,42.47,81566.04,0.0,0.97373,3e-05,3.10832]
[1778103864517,42.47,81564.95,0.0,0.97368,3e-05,3.11281]
[1778103868987,42.47,81566.58,0.0,0.97371,3e-05,3.10951]
[1778103870011,42.48,81565.14,0.0,0.97367,3e-05,3.11376]
[1778103872187,42.48,81564.97,0.0,0.97366,3e-05,3.11452]
[1778103872245,42.48,81561.88,0.0,0.9736,3e-05,3.12003]
[1778103873550,42.48,81557.46,0.0,0.97347,3e-05,3.1325]
[1778103875549,42.48,81557.46,0.0,0.97347,3e-05,3.1325]
[1778103874587,42.48,81551.51,0.0,0.9733,3e-05,3.1492]
[1778103875588,42.48,81551.51,0.0,0.9733,3e-05,3.1492]
[1778103875699,42.48,81551.51,0.0,0.9733,3e-05,3.1492]
[1778103875700,42.48,81544.71,0.0,0.9731,3e-05,3.16834]
[1778103876601,42.48,81544.15,0.0,0.97308,3e-05,3.17011]
[1778103878044,42.48,81537.81,0.0,0.9729,3e-05,3.18799]
[1778103879622,42.49,81543.86,0.0,0.97307,3e-05,3.17148]
[1778103880629,42.49,81553.9,0.0,0.97335,3e-05,3.14378]
[1778103881636,42.49,81560.59,0.0,0.97354,3e-05,3.12551]
[1778103882583,42.49,81560.59,0.0,0.97354,3e-05,3.12551]
[1778103882684,42.49,81560.83,0.0,0.97355,3e-05,3.12509]
[1778103883699,42.49,81560.83,0.0,0.97355,3e-05,3.12509]
[1778103888414,42.49,81562.21,0.0,0.97357,3e-05,3.12238]
[1778103888557,42.49,81564.05,0.0,0.97362,3e-05,3.11787]
[1778103889754,42.49,81564.05,0.0,0.97362,3e-05,3.11787]
[1778103891959,42.5,81564.41,0.0,0.97362,3e-05,3.11744]
[1778103891967,42.5,81560.97,0.0,0.97352,3e-05,3.12719]
[1778103893721,42.5,81555.85,0.0,0.97337,3e-05,3.14186]
[1778103894728,42.5,81553.75,0.0,0.97331,3e-05,3.14793]
[1778103895914,42.5,81553.75,0.0,0.97331,3e-05,3.14793]
[1778103895929,42.5,81553.75,0.0,0.97331,3e-05,3.14793]
[1778103897750,42.5,81551.12,0.0,0.97323,3e-05,3.15592]
[1778103898756,42.5,81548.3,0.0,0.97315,3e-05,3.16397]
[1778103904798,42.51,81547.45,0.0,0.97311,3e-05,3.16756]
[1778103907070,42.51,81547.36,0.0,0.9731,3e-05,3.16801]
[1778103907161,42.51,81546.05,0.0,0.97307,3e-05,3.17185]
[1778103908055,42.51,81546.05,0.0,0.97307,3e-05,3.17185]
[1778103908418,42.51,81546.05,0.0,0.97307,3e-05,3.17185]
[1778103908473,42.51,81546.05,0.0,0.97307,3e-05,3.17185]
[1778103908514,42.51,81546.12,0.0,0.97306,3e-05,3.17205]
[1778103910218,42.51,81543.03,0.0,0.97297,3e-05,3.18103]
[1778103914064,42.51,81542.38,0.0,0.97295,3e-05,3.1832]
[1778103914115,42.51,81542.38,0.0,0.97295,3e-05,3.1832]
[1778103914199,42.51,81542.38,0.0,0.97295,3e-05,3.1832]
[1778103914300,42.51,81540.98,0.0,0.9729,3e-05,3.18746]
[1778103916882,42.52,81539.75,0.0,0.97287,3e-05,3.19123]
[1778103920418,42.52,81539.68,0.0,0.97286,3e-05,3.19158]
[1778103920519,42.52,81537.95,0.0,0.97281,3e-05,3.19689]
[1778103923517,42.52,81535.74,0.0,0.97274,3e-05,3.20354]
[1778103923954,42.52,81535.74,0.0,0.97274,3e-05,3.20354]
[1778103923982,42.52,81535.78,0.0,0.97274,3e-05,3.20343]
[1778103926295,42.52,81535.78,0.0,0.97274,3e-05,3.20357]
[1778103928966,42.52,81534.21,0.0,0.97269,3e-05,3.20851]
[1778103929955,42.52,81534.21,0.0,0.97269,3e-05,3.20851]
[1778103930053,42.52,81533.31,0.0,0.97266,3e-05,3.21116]
[1778103932452,42.52,81533.31,0.0,0.97266,3e-05,3.21129]
[1778103932470,42.52,81537.49,0.0,0.97281,3e-05,3.19621]
[1778103934001,42.52,81539.99,0.0,0.97288,3e-05,3.18935]
[1778103939036,42.53,81540.65,0.0,0.97289,3e-05,3.18829]
[1778103945078,42.53,81541.73,0.0,0.97291,3e-05,3.18625]
[1778103953426,42.53,81542.24,0.0,0.97292,3e-05,3.18532]
[1778103955776,42.54,81543.05,0.0,0.97293,3e-05,3.18405]
[1778103955956,42.54,81543.05,0.0,0.97293,3e-05,3.18405]
[1778103956052,42.54,81543.12,0.0,0.97293,3e-05,3.18419]
[1778103963204,42.54,81542.73,0.0,0.97291,3e-05,3.18644]
[1778103966416,42.54,81542.73,0.0,0.97291,3e-05,3.18644]
[1778103966505,42.54,81541.05,0.0,0.97285,3e-05,3.19178]
[1778103968414,42.54,81541.05,0.0,0.97285,3e-05,3.19194]
[1778103968493,42.54,81535.86,0.0,0.9727,3e-05,3.20662]
[1778103973274,42.55,81533.78,0.0,0.97263,3e-05,3.21309]
[1778103974344,42.55,81533.78,0.0,0.97263,3e-05,3.21309]
[1778103975954,42.55,81533.07,0.0,0.97261,3e-05,3.21532]
[1778103976052,42.55,81533.05,0.0,0.97261,3e-05,3.21537]
[1778103980219,42.55,81532.86,0.0,0.9726,3e-05,3.21625]
[1778103984351,42.55,81531.77,0.0,0.97256,3e-05,3.21998]
[1778103985358,42.55,81530.52,0.0,0.97252,3e-05,3.2236]
[1778103986305,42.55,81530.52,0.0,0.97252,3e-05,3.2236]
[1778103991400,42.55,81529.46,0.0,0.97252,3e-05,3.22354]
[1778103993959,42.55,81528.96,0.0,0.9725,3e-05,3.22515]
[1778103994098,42.55,81528.96,0.0,0.9725,3e-05,3.22515]
[1778103995428,42.56,81528.49,0.0,0.97248,3e-05,3.22666]
[1778103995956,42.56,81528.49,0.0,0.97248,3e-05,3.22666]
[1778103996435,42.56,81526.07,0.0,0.97241,3e-05,3.23358]
[1778103998449,42.56,81524.83,0.0,0.97237,3e-05,3.23724]
[1778104001470,42.56,81523.45,0.0,0.97233,3e-05,3.24135]
[1778104008521,42.56,81522.48,0.0,0.9723,3e-05,3.24457]
[1778104009528,42.56,81518.89,0.0,0.97219,3e-05,3.25479]
[1778104016577,42.56,81518.59,0.0,0.97218,3e-05,3.25597]
[1778104021612,42.56,81517.85,0.0,0.97215,3e-05,3.25828]
[1778104023626,42.56,81516.13,0.0,0.9721,3e-05,3.26324]
[1778104026648,42.56,81514.93,0.0,0.97207,3e-05,3.26674]
[1778104027665,42.56,81511.58,0.0,0.97197,3e-05,3.27629]
[1778104028005,42.56,81511.58,0.0,0.97197,3e-05,3.27629]
[1778104028332,42.56,81511.58,0.0,0.97197,3e-05,3.27629]
[1778104028672,42.56,81509.0,0.0,0.97189,3e-05,3.28365]
[1778104029679,42.56,81499.43,0.0,0.97161,3e-05,3.31102]
[1778104030686,42.56,81497.7,0.0,0.97155,3e-05,3.31594]
[1778104032030,42.56,81497.97,0.0,0.97156,3e-05,3.31511]
[1778104032271,42.56,81497.97,0.0,0.97156,3e-05,3.31511]
[1778104034715,42.56,81492.75,0.0,0.97141,3e-05,3.32995]
[1778104036081,42.56,81492.75,0.0,0.97141,3e-05,3.32995]
[1778104036142,42.56,81492.75,0.0,0.97141,3e-05,3.32995]
[1778104036628,42.56,81495.66,0.0,0.9715,3e-05,3.32142]
[1778104038447,42.56,81505.83,0.0,0.9718,3e-05,3.29214]
[1778104039750,42.56,81505.39,0.0,0.97179,3e-05,3.29338]
[1778104041509,42.56,81505.39,0.0,0.97179,3e-05,3.29338]
[1778104041519,42.56,81508.17,0.0,0.97187,3e-05,3.28541]
[1778104043778,42.56,81509.58,0.0,0.97191,3e-05,3.28137]
[1778104048813,42.56,81510.67,0.0,0.97195,3e-05,3.27828]
[1778104055863,42.56,81510.88,0.0,0.97198,3e-05,3.27407]
[1778104058421,42.56,81509.96,0.0,0.97195,3e-05,3.2767]
[1778104058460,42.56,81508.73,0.0,0.97192,3e-05,3.28023]
[1778104063919,42.56,81508.73,0.0,0.97192,3e-05,3.28025]
[1778104068954,42.56,81510.22,0.0,0.97196,3e-05,3.27603]
[1778104072119,42.56,81509.89,0.0,0.97195,3e-05,3.27698]
[1778104073989,42.56,81519.7,0.0,0.97224,3e-05,3.24916]
[1778104074996,42.56,81521.49,0.0,0.97229,3e-05,3.24412]
[1778104077010,42.56,81521.7,0.0,0.9723,3e-05,3.24364]
[1778104078017,42.56,81522.83,0.0,0.97233,3e-05,3.24052]
[1778104079024,42.56,81524.17,0.0,0.97237,3e-05,3.2368]
[1778104083418,42.56,81525.14,0.0,0.9724,3e-05,3.23429]
[1778104083957,42.56,81525.49,0.0,0.9724,3e-05,3.23346]
[1778104084157,42.56,81525.66,0.0,0.97241,3e-05,3.23298]
[1778104088516,42.56,81528.42,0.0,0.97249,3e-05,3.22562]
[1778104089823,42.56,81528.42,0.0,0.97249,3e-05,3.22562]
[1778104093122,42.57,81530.04,0.0,0.97253,3e-05,3.22144]
[1778104097150,42.57,81531.36,0.0,0.97256,3e-05,3.21814]
[1778104098426,42.57,81531.36,0.0,0.97256,3e-05,3.21814]
[1778104101956,42.57,81531.2,0.0,0.97255,3e-05,3.21901]
[1778104107220,42.57,81532.83,0.0,0.9726,3e-05,3.21508]
[1778104108423,42.57,81532.83,0.0,0.9726,3e-05,3.21508]
[1778104114129,42.57,81534.42,0.0,0.97266,3e-05,3.20768]
[1778104118425,42.58,81534.66,0.0,0.97267,3e-05,3.20738]
[1778104120231,42.58,81534.34,0.0,0.97265,3e-05,3.20865]
[1778104124339,42.58,81532.92,0.0,0.97261,3e-05,3.21324]
[1778104125346,42.58,81529.98,0.0,0.97252,3e-05,3.22162]
[1778104126402,42.58,81529.98,0.0,0.97252,3e-05,3.22162]
[1778104127950,42.58,81528.89,0.0,0.97249,3e-05,3.2249]
[1778104128522,42.58,81529.22,0.0,0.97249,3e-05,3.22416]
[1778104131959,42.58,81529.15,0.0,0.97249,3e-05,3.22455]
[1778104132094,42.58,81529.15,0.0,0.97249,3e-05,3.22455]
[1778104132524,42.58,81528.96,0.0,0.97248,3e-05,3.22527]
[1778104135957,42.58,81529.27,0.0,0.97249,3e-05,3.22468]
[1778104136056,42.58,81529.25,0.0,0.97249,3e-05,3.22474]
[1778104139966,42.58,81529.13,0.0,0.97248,3e-05,3.22545]
[1778104140451,42.58,81528.96,0.0,0.97247,3e-05,3.22602]
[1778104143768,42.59,81529.02,0.0,0.97247,3e-05,3.22604]
[1778104143804,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104143954,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104144198,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104144425,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104144447,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104144478,42.59,81531.48,0.0,0.97254,3e-05,3.21921]
[1778104144568,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145482,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145528,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145553,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145620,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145672,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145704,42.59,81538.68,0.0,0.97275,3e-05,3.19913]
[1778104145789,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146143,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146200,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146517,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146568,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146703,42.59,81542.02,0.0,0.97285,3e-05,3.1899]
[1778104146721,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104146976,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147111,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147199,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147216,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147329,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147449,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147568,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147700,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147710,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147765,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147819,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104147772,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104147952,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104147971,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104147997,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104148178,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104148199,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104148339,42.59,81550.68,0.0,0.97309,3e-05,3.16611]
[1778104148511,42.59,81550.9,0.0,0.9731,3e-05,3.16565]
[1778104149518,42.59,81554.02,0.0,0.97319,3e-05,3.1572]
[1778104151073,42.59,81554.3,0.0,0.97319,3e-05,3.15663]
[1778104151081,42.59,81554.3,0.0,0.97319,3e-05,3.15663]
[1778104151133,42.59,81554.3,0.0,0.97319,3e-05,3.15663]
[1778104151199,42.59,81554.3,0.0,0.97319,3e-05,3.15663]
[1778104151532,42.59,81556.13,0.0,0.97324,3e-05,3.15177]
[1778104151989,42.59,81556.13,0.0,0.97324,3e-05,3.15177]
[1778104152010,42.59,81556.13,0.0,0.97324,3e-05,3.15177]
[1778104152203,42.59,81556.13,0.0,0.97324,3e-05,3.15177]
[1778104153795,42.59,81558.45,0.0,0.97331,3e-05,3.14559]
[1778104153546,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104153855,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104153906,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104153951,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154101,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154199,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154223,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154258,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154331,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154339,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154412,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154449,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154452,42.59,81567.3,0.0,0.97355,3e-05,3.12144]
[1778104154553,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104154956,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155026,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155116,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155199,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155351,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155425,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155448,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155463,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155618,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155698,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155751,42.59,81573.36,0.0,0.97372,3e-05,3.1051]
[1778104155766,42.59,81570.16,0.0,0.97363,3e-05,3.11415]
[1778104155903,42.59,81570.16,0.0,0.97363,3e-05,3.11415]
[1778104155950,42.59,81570.16,0.0,0.97363,3e-05,3.11415]
[1778104156121,42.59,81570.16,0.0,0.97363,3e-05,3.11415]
[1778104156807,42.59,81570.16,0.0,0.97363,3e-05,3.11415]
[1778104156567,42.6,81570.16,0.0,0.97363,3e-05,3.11446]
[1778104156864,42.6,81570.16,0.0,0.97363,3e-05,3.11446]
[1778104156916,42.6,81570.16,0.0,0.97363,3e-05,3.11446]
[1778104156950,42.6,81570.16,0.0,0.97363,3e-05,3.11446]
[1778104157575,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158430,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158450,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158472,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158515,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158700,42.6,81566.1,0.0,0.97351,3e-05,3.12588]
[1778104158800,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104158944,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104158951,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104159052,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104159082,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104159201,42.6,81564.61,0.0,0.97346,3e-05,3.13024]
[1778104159588,42.6,81564.61,0.0,0.97346,3e-05,3.1305]
[1778104163428,42.6,81562.48,0.0,0.97339,3e-05,3.1371]
[1778104165962,42.6,81561.94,0.0,0.97337,3e-05,3.13931]
[1778104168372,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168393,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168454,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168483,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168614,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168702,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168719,42.61,81560.58,0.0,0.97333,3e-05,3.14352]
[1778104168769,42.61,81554.0,0.0,0.97314,3e-05,3.16195]
[1778104177714,42.61,81551.95,0.0,0.97309,3e-05,3.16581]
[1778104181180,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181198,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181240,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181306,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181449,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181582,42.61,81552.1,0.0,0.97309,3e-05,3.16578]
[1778104181683,42.62,81550.98,0.0,0.97305,3e-05,3.16926]
[1778104183429,42.62,81550.98,0.0,0.97305,3e-05,3.16944]
[1778104187722,42.62,81549.62,0.0,0.97301,3e-05,3.17394]
[1778104187817,42.62,81548.24,0.0,0.97296,3e-05,3.17795]
[1778104187953,42.62,81548.24,0.0,0.97296,3e-05,3.17795]
[1778104187958,42.62,81548.24,0.0,0.97296,3e-05,3.17795]
[1778104196847,42.62,81547.39,0.0,0.97292,3e-05,3.18183]
[1778104200405,42.63,81548.29,0.0,0.97295,3e-05,3.17981]
[1778104200414,42.63,81548.29,0.0,0.97295,3e-05,3.17981]
[1778104200448,42.63,81548.29,0.0,0.97295,3e-05,3.17981]
[1778104200456,42.63,81548.29,0.0,0.97295,3e-05,3.17981]
[1778104200875,42.63,81547.87,0.0,0.97293,3e-05,3.18114]
[1778104201540,42.63,81547.87,0.0,0.97293,3e-05,3.18114]
[1778104201680,42.63,81547.87,0.0,0.97293,3e-05,3.18114]
[1778104201897,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104201956,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202094,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202199,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202594,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202611,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202702,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202804,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202892,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104202945,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104202963,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104203203,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104203305,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104203446,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104203899,42.63,81538.4,0.0,0.97265,3e-05,3.20803]
[1778104203960,42.63,81538.4,0.0,0.97265,3e-05,3.20803]
[1778104205886,42.63,81538.08,0.0,0.97264,3e-05,3.20893]
[1778104205932,42.63,81537.82,0.0,0.97264,3e-05,3.20978]
[1778104205952,42.63,81537.82,0.0,0.97264,3e-05,3.20978]
[1778104205993,42.63,81537.82,0.0,0.97264,3e-05,3.20978]
[1778104206203,42.63,81537.82,0.0,0.97264,3e-05,3.20978]
[1778104206292,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104206945,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104206961,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104207200,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104207290,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104207341,42.63,81536.73,0.0,0.9726,3e-05,3.21295]
[1778104207391,42.63,81536.47,0.0,0.97259,3e-05,3.21379]
[1778104208434,42.63,81536.47,0.0,0.97259,3e-05,3.21379]
[1778104208447,42.63,81536.47,0.0,0.97259,3e-05,3.21379]
[1778104208530,42.63,81533.54,0.0,0.97251,3e-05,3.22224]
[1778104209869,42.63,81533.54,0.0,0.97251,3e-05,3.22224]
[1778104209921,42.63,81533.54,0.0,0.97251,3e-05,3.22224]
[1778104212805,42.63,81533.15,0.0,0.97249,3e-05,3.22343]
[1778104212854,42.63,81533.15,0.0,0.97249,3e-05,3.22343]
[1778104213058,42.63,81533.15,0.0,0.97249,3e-05,3.22343]
[1778104213415,42.63,81533.15,0.0,0.97249,3e-05,3.22343]
[1778104213804,42.63,81533.15,0.0,0.97249,3e-05,3.22343]
[1778104213813,42.63,81527.76,0.0,0.97233,3e-05,3.23896]
[1778104214652,42.63,81527.76,0.0,0.97233,3e-05,3.23896]
[1778104214686,42.63,81527.76,0.0,0.97233,3e-05,3.23896]
[1778104214786,42.63,81520.51,0.0,0.97212,3e-05,3.25954]
[1778104215034,42.63,81520.51,0.0,0.97212,3e-05,3.25954]
[1778104215180,42.63,81520.51,0.0,0.97212,3e-05,3.25954]
[1778104215281,42.63,81519.79,0.0,0.9721,3e-05,3.26158]
[1778104216772,42.63,81519.79,0.0,0.9721,3e-05,3.26158]
[1778104216839,42.63,81519.96,0.0,0.9721,3e-05,3.2612]
[1778104217343,42.63,81519.96,0.0,0.9721,3e-05,3.2612]
[1778104217366,42.63,81526.6,0.0,0.9723,3e-05,3.24242]
[1778104219020,42.63,81537.19,0.0,0.97261,3e-05,3.2127]
[1778104220027,42.63,81539.45,0.0,0.97267,3e-05,3.20643]
[1778104221034,42.63,81539.54,0.0,0.97267,3e-05,3.20629]
[1778104221982,42.63,81539.54,0.0,0.97267,3e-05,3.20629]
[1778104222200,42.63,81539.54,0.0,0.97267,3e-05,3.20629]
[1778104222202,42.63,81539.54,0.0,0.97267,3e-05,3.20629]
[1778104222301,42.63,81547.08,0.0,0.97289,3e-05,3.18536]
[1778104223452,42.63,81547.08,0.0,0.97289,3e-05,3.18536]
[1778104223553,42.64,81551.44,0.0,0.97301,3e-05,3.17349]
[1778104224046,42.64,81551.44,0.0,0.97301,3e-05,3.17349]
[1778104224205,42.64,81551.44,0.0,0.97301,3e-05,3.17349]
[1778104224307,42.64,81556.72,0.0,0.97316,3e-05,3.15885]
[1778104225063,42.64,81557.4,0.0,0.97318,3e-05,3.15714]
[1778104226070,42.64,81570.01,0.0,0.97354,3e-05,3.1226]
[1778104226959,42.64,81570.01,0.0,0.97354,3e-05,3.1226]
[1778104227011,42.64,81570.01,0.0,0.97354,3e-05,3.1226]
[1778104227077,42.64,81570.86,0.0,0.97356,3e-05,3.12047]
[1778104228084,42.64,81571.31,0.0,0.97357,3e-05,3.11949]
[1778104228931,42.64,81571.31,0.0,0.97357,3e-05,3.11949]
[1778104229091,42.64,81573.26,0.0,0.97362,3e-05,3.11441]
[1778104230347,42.64,81563.64,0.0,0.97335,3e-05,3.1411]
[1778104233120,42.64,81562.53,0.0,0.97333,3e-05,3.14134]
[1778104234218,42.64,81562.53,0.0,0.97333,3e-05,3.14134]
[1778104236143,42.65,81558.0,0.0,0.9732,3e-05,3.15453]
[1778104241180,42.65,81558.16,0.0,0.97319,3e-05,3.15513]
[1778104246213,42.65,81557.58,0.0,0.97317,3e-05,3.15774]
[1778104248440,42.65,81557.73,0.0,0.97317,3e-05,3.15752]
[1778104248965,42.65,81557.73,0.0,0.97317,3e-05,3.15772]
[1778104252440,42.66,81557.64,0.0,0.97316,3e-05,3.15857]
[1778104253430,42.66,81557.88,0.0,0.97316,3e-05,3.1581]
[1778104256283,42.66,81559.53,0.0,0.9732,3e-05,3.15433]
[1778104257290,42.66,81561.87,0.0,0.97327,3e-05,3.14807]
[1778104260549,42.66,81563.33,0.0,0.9733,3e-05,3.14489]
[1778104264579,42.67,81563.47,0.0,0.9733,3e-05,3.14494]
[1778104268441,42.67,81564.35,0.0,0.97331,3e-05,3.14339]
[1778104270676,42.67,81564.66,0.0,0.97332,3e-05,3.14298]
[1778104273439,42.67,81565.05,0.0,0.97332,3e-05,3.14257]
[1778104276762,42.68,81566.43,0.0,0.97336,3e-05,3.13945]
[1778104278441,42.68,81567.06,0.0,0.97337,3e-05,3.13817]
[1778104282850,42.68,81567.03,0.0,0.97336,3e-05,3.13917]
[1778104283439,42.68,81567.1,0.0,0.97336,3e-05,3.13943]
[1778104288982,42.69,81567.01,0.0,0.97334,3e-05,3.14058]
[1778104294550,42.69,81567.0,0.0,0.97335,3e-05,3.13884]
[1778104299586,42.7,81566.36,0.0,0.97332,3e-05,3.14173]
[1778104303441,42.7,81566.13,0.0,0.97331,3e-05,3.14302]
[1778104307430,42.7,81566.04,0.0,0.9733,3e-05,3.14393]
[1778104311670,42.71,81561.54,0.0,0.97316,3e-05,3.15763]
[1778104313449,42.71,81561.64,0.0,0.97316,3e-05,3.15755]
[1778104317712,42.71,81559.49,0.0,0.97309,3e-05,3.16446]
[1778104318719,42.71,81556.94,0.0,0.97302,3e-05,3.17171]
[1778104320159,42.71,81556.13,0.0,0.97299,3e-05,3.17412]
[1778104320733,42.71,81553.63,0.0,0.97292,3e-05,3.18123]
[1778104324761,42.72,81552.23,0.0,0.97287,3e-05,3.18573]
[1778104328444,42.72,81551.92,0.0,0.97286,3e-05,3.18703]
[1778104332960,42.72,81549.89,0.0,0.97279,3e-05,3.19339]
[1778104335838,42.72,81553.08,0.0,0.97288,3e-05,3.18492]
[1778104336845,42.72,81557.93,0.0,0.97302,3e-05,3.1716]
[1778104337938,42.72,81557.93,0.0,0.97302,3e-05,3.1716]
[1778104338019,42.72,81565.16,0.0,0.97322,3e-05,3.15178]
[1778104341883,42.72,81566.68,0.0,0.97326,3e-05,3.14839]
[1778104343897,42.73,81568.4,0.0,0.9733,3e-05,3.14408]
[1778104347935,42.73,81569.67,0.0,0.97333,3e-05,3.14145]
[1778104350955,42.73,81572.53,0.0,0.9734,3e-05,3.13425]
[1778104355990,42.74,81573.6,0.0,0.97345,3e-05,3.12892]
[1778104361025,42.74,81574.76,0.0,0.97347,3e-05,3.12693]
[1778104366060,42.75,81575.84,0.0,0.97349,3e-05,3.12519]
[1778104368451,42.75,81576.05,0.0,0.97349,3e-05,3.12486]
[1778104368548,42.75,81578.28,0.0,0.97355,3e-05,3.119]
[1778104373266,42.75,81578.06,0.0,0.97354,3e-05,3.12061]
[1778104373448,42.75,81578.06,0.0,0.97354,3e-05,3.12061]
[1778104374381,42.75,81578.4,0.0,0.97354,3e-05,3.11993]
[1778104378144,42.75,81580.16,0.0,0.9736,3e-05,3.11397]
[1778104380158,42.75,81581.44,0.0,0.97365,3e-05,3.10978]
[1778104385193,42.74,81582.37,0.0,0.97369,3e-05,3.10557]
[1778104390228,42.73,81582.56,0.0,0.97371,3e-05,3.10343]
[1778104396270,42.73,81583.55,0.0,0.97376,3e-05,3.09881]
[1778104401024,42.72,81584.7,0.0,0.9738,3e-05,3.09473]
[1778104401091,42.72,81586.76,0.0,0.97386,3e-05,3.08851]
[1778104402312,42.72,81588.47,0.0,0.97392,3e-05,3.08356]
[1778104403319,42.72,81589.7,0.0,0.97395,3e-05,3.07993]
[1778104406340,42.71,81591.19,0.0,0.974,3e-05,3.07504]
[1778104407813,42.71,81591.19,0.0,0.974,3e-05,3.07504]
[1778104407865,42.71,81595.32,0.0,0.97412,3e-05,3.06332]
[1778104408444,42.71,81595.32,0.0,0.97412,3e-05,3.06332]
[1778104408701,42.71,81595.32,0.0,0.97412,3e-05,3.06332]
[1778104408958,42.71,81595.32,0.0,0.97412,3e-05,3.06332]
[1778104409053,42.71,81595.49,0.0,0.97413,3e-05,3.0626]
[1778104411814,42.71,81595.37,0.0,0.97413,3e-05,3.06267]
[1778104411948,42.71,81595.37,0.0,0.97413,3e-05,3.06267]
[1778104412013,42.71,81594.17,0.0,0.97413,3e-05,3.06187]
[1778104418446,42.71,81593.25,0.0,0.97411,3e-05,3.06361]
[1778104423165,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423171,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423177,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423200,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423286,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423450,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423488,42.7,81592.06,0.0,0.9741,3e-05,3.06505]
[1778104423549,42.7,81591.92,0.0,0.97409,3e-05,3.06518]
[1778104429470,42.69,81591.86,0.0,0.97411,3e-05,3.06407]
[1778104433446,42.69,81590.8,0.0,0.97409,3e-05,3.06593]
[1778104435210,42.69,81591.3,0.0,0.97411,3e-05,3.06407]
[1778104435277,42.69,81591.3,0.0,0.97411,3e-05,3.06407]
[1778104435282,42.69,81591.3,0.0,0.97411,3e-05,3.06407]
[1778104435394,42.69,81591.3,0.0,0.97411,3e-05,3.06407]
[1778104435458,42.69,81591.3,0.0,0.97411,3e-05,3.06407]
[1778104435550,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104437919,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104437949,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104437982,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104437987,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104438038,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104438089,42.69,81591.7,0.0,0.97411,3e-05,3.06334]
[1778104438020,42.69,81591.02,0.0,0.97408,3e-05,3.06622]
[1778104438200,42.69,81591.02,0.0,0.97408,3e-05,3.06622]
[1778104438443,42.69,81591.02,0.0,0.97408,3e-05,3.06622]
[1778104438522,42.69,81590.99,0.0,0.97408,3e-05,3.0663]
[1778104441733,42.7,81590.96,0.0,0.97408,3e-05,3.06708]
[1778104441774,42.7,81590.96,0.0,0.97408,3e-05,3.06708]
[1778104441951,42.7,81590.96,0.0,0.97408,3e-05,3.06708]
[1778104442052,42.7,81591.13,0.0,0.97407,3e-05,3.0673]
[1778104447628,42.7,81591.93,0.0,0.97408,3e-05,3.06686]
[1778104448446,42.7,81591.93,0.0,0.97408,3e-05,3.06686]
[1778104450697,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104450756,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104450808,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104450813,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104450863,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104450950,42.7,81592.68,0.0,0.97411,3e-05,3.06344]
[1778104451013,42.69,81592.62,0.0,0.97413,3e-05,3.06222]
[1778104457698,42.68,81592.05,0.0,0.97415,3e-05,3.05965]
[1778104458452,42.68,81592.05,0.0,0.97415,3e-05,3.05965]
[1778104460287,42.68,81591.3,0.0,0.97414,3e-05,3.06099]
[1778104460315,42.68,81591.3,0.0,0.97414,3e-05,3.06099]
[1778104460346,42.68,81591.3,0.0,0.97414,3e-05,3.06099]
[1778104460392,42.68,81591.3,0.0,0.97414,3e-05,3.06099]
[1778104460455,42.68,81591.3,0.0,0.97414,3e-05,3.06099]
[1778104460719,42.67,81591.17,0.0,0.97415,3e-05,3.05998]
[1778104463445,42.67,81590.95,0.0,0.97415,3e-05,3.05921]
[1778104466445,42.66,81590.82,0.0,0.97418,3e-05,3.05685]
[1778104466485,42.66,81590.82,0.0,0.97418,3e-05,3.05685]
[1778104466700,42.66,81590.82,0.0,0.97418,3e-05,3.05685]
[1778104466741,42.66,81592.76,0.0,0.97423,3e-05,3.05161]
[1778104471796,42.64,81592.91,0.0,0.9743,3e-05,3.04368]
[1778104476831,42.63,81592.27,0.0,0.97432,3e-05,3.04215]
[1778104478443,42.63,81591.95,0.0,0.97432,3e-05,3.04237]
[1778104480891,42.62,81590.45,0.0,0.97429,3e-05,3.04511]
[1778104480949,42.62,81590.45,0.0,0.97429,3e-05,3.04511]
[1778104480956,42.62,81590.45,0.0,0.97429,3e-05,3.04511]
[1778104481170,42.62,81590.45,0.0,0.97429,3e-05,3.04511]
[1778104481180,42.62,81573.33,0.0,0.97382,3e-05,3.09089]
[1778104481202,42.62,81573.33,0.0,0.97382,3e-05,3.09089]
[1778104481866,42.62,81573.33,0.0,0.97383,3e-05,3.09022]
[1778104483151,42.62,81573.33,0.0,0.97383,3e-05,3.09022]
[1778104482873,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483206,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483224,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483283,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483342,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483454,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483501,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483550,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483703,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483842,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104483849,42.61,81569.48,0.0,0.97373,3e-05,3.09998]
[1778104486954,42.61,81568.28,0.0,0.97372,3e-05,3.10102]
[1778104487080,42.61,81568.28,0.0,0.97372,3e-05,3.10102]
[1778104487129,42.61,81568.28,0.0,0.97372,3e-05,3.10102]
[1778104487198,42.6,81567.45,0.0,0.9737,3e-05,3.10254]
[1778104487210,42.6,81567.45,0.0,0.9737,3e-05,3.10254]
[1778104487262,42.6,81567.45,0.0,0.9737,3e-05,3.10254]
[1778104488443,42.6,81567.45,0.0,0.97371,3e-05,3.10178]
[1778104490022,42.6,81568.32,0.0,0.97374,3e-05,3.09865]
[1778104490068,42.6,81568.32,0.0,0.97374,3e-05,3.09865]
[1778104490166,42.6,81568.32,0.0,0.97374,3e-05,3.09865]
[1778104490123,42.59,81568.18,0.0,0.97374,3e-05,3.09829]
[1778104490199,42.59,81568.18,0.0,0.97374,3e-05,3.09829]
[1778104490425,42.59,81568.18,0.0,0.97374,3e-05,3.09829]
[1778104491048,42.59,81568.18,0.0,0.97374,3e-05,3.09829]
[1778104491070,42.59,81568.18,0.0,0.97374,3e-05,3.09829]
[1778104491147,42.59,81568.1,0.0,0.97375,3e-05,3.09777]
[1778104491204,42.59,81568.1,0.0,0.97375,3e-05,3.09777]
[1778104493500,42.59,81567.61,0.0,0.97375,3e-05,3.09762]
[1778104497180,42.58,81567.71,0.0,0.97378,3e-05,3.09513]
[1778104497222,42.58,81567.71,0.0,0.97378,3e-05,3.09513]
[1778104497226,42.58,81567.71,0.0,0.97378,3e-05,3.09513]
[1778104497978,42.57,81567.64,0.0,0.97379,3e-05,3.09384]
[1778104500990,42.57,81566.61,0.0,0.97377,3e-05,3.09519]
[1778104501140,42.57,81566.61,0.0,0.97377,3e-05,3.09519]
[1778104501049,42.56,81566.39,0.0,0.97378,3e-05,3.09505]
[1778104501199,42.56,81566.39,0.0,0.97378,3e-05,3.09505]
[1778104502006,42.56,81566.39,0.0,0.97378,3e-05,3.09432]
[1778104503025,42.56,81566.39,0.0,0.97378,3e-05,3.09432]
[1778104503080,42.56,81566.39,0.0,0.97378,3e-05,3.09432]
[1778104503115,42.56,81566.39,0.0,0.97378,3e-05,3.09432]
[1778104503199,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503391,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503445,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503451,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503549,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503581,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503695,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503703,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503729,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104503948,42.56,81566.41,0.0,0.97379,3e-05,3.09353]
[1778104504049,42.56,81566.24,0.0,0.97379,3e-05,3.09326]
[1778104506093,42.56,81566.24,0.0,0.97379,3e-05,3.09326]
[1778104506159,42.56,81566.24,0.0,0.97379,3e-05,3.09326]
[1778104506195,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506518,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506643,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506691,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506697,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506782,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506834,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506927,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104506952,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104507082,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104507134,42.55,81565.98,0.0,0.9738,3e-05,3.09251]
[1778104508443,42.55,81565.1,0.0,0.97379,3e-05,3.09345]
[1778104514090,42.53,81562.38,0.0,0.97376,3e-05,3.09651]
[1778104514616,42.53,81562.38,0.0,0.97376,3e-05,3.09651]
[1778104514700,42.53,81562.38,0.0,0.97376,3e-05,3.09651]
[1778104514731,42.53,81562.38,0.0,0.97376,3e-05,3.09651]
[1778104514954,42.53,81562.38,0.0,0.97376,3e-05,3.09651]
[1778104515097,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104515434,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104515450,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104515748,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104515800,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104515948,42.53,81562.03,0.0,0.97376,3e-05,3.09673]
[1778104516648,42.52,81561.99,0.0,0.97376,3e-05,3.09611]
[1778104516700,42.52,81561.99,0.0,0.97376,3e-05,3.09611]
[1778104517409,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517449,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517720,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517762,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517829,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517898,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517954,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104517966,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104518016,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104518118,42.52,81561.81,0.0,0.97377,3e-05,3.09513]
[1778104520951,42.51,81561.7,0.0,0.97378,3e-05,3.09397]
[1778104521092,42.51,81561.7,0.0,0.97378,3e-05,3.09397]
[1778104521141,42.51,81561.7,0.0,0.97378,3e-05,3.09397]
[1778104521197,42.51,81561.7,0.0,0.97378,3e-05,3.09397]
[1778104521193,42.51,81561.18,0.0,0.97378,3e-05,3.09466]
[1778104521345,42.51,81561.18,0.0,0.97378,3e-05,3.09466]
[1778104521386,42.51,81561.18,0.0,0.97378,3e-05,3.09466]
[1778104522146,42.51,81561.18,0.0,0.97378,3e-05,3.09393]
[1778104523444,42.5,81561.19,0.0,0.97379,3e-05,3.09317]
[1778104524955,42.5,81558.78,0.0,0.97373,3e-05,3.09905]
[1778104525055,42.5,81558.78,0.0,0.97373,3e-05,3.09905]
[1778104525090,42.5,81558.78,0.0,0.97373,3e-05,3.09905]
[1778104525167,42.5,81558.81,0.0,0.97374,3e-05,3.09823]
[1778104526954,42.5,81558.81,0.0,0.97374,3e-05,3.09823]
[1778104527005,42.5,81558.81,0.0,0.97374,3e-05,3.09823]
[1778104527063,42.5,81558.81,0.0,0.97374,3e-05,3.09823]
[1778104527115,42.5,81558.81,0.0,0.97374,3e-05,3.09823]
[1778104527181,42.49,81558.73,0.0,0.97375,3e-05,3.09697]
[1778104527225,42.49,81558.73,0.0,0.97375,3e-05,3.09697]
[1778104527312,42.49,81558.73,0.0,0.97375,3e-05,3.09697]
[1778104527364,42.49,81558.73,0.0,0.97375,3e-05,3.09697]
[1778104530953,42.49,81559.15,0.0,0.97379,3e-05,3.09363]
[1778104531063,42.49,81559.15,0.0,0.97379,3e-05,3.09363]
[1778104531112,42.49,81559.15,0.0,0.97379,3e-05,3.09363]
[1778104531210,42.48,81559.23,0.0,0.97383,3e-05,3.08912]
[1778104532110,42.48,81559.23,0.0,0.97383,3e-05,3.08912]
[1778104532203,42.48,81559.23,0.0,0.97383,3e-05,3.08912]
[1778104532230,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532266,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532322,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532453,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532466,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532480,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532563,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532595,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532671,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532703,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104532868,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104533020,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104533111,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104533199,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104533224,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104533318,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104533459,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104533698,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104533917,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104533949,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104534067,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104534158,42.48,81560.76,0.0,0.97388,3e-05,3.0835]
[1778104534140,42.48,81563.61,0.0,0.97397,3e-05,3.07501]
[1778104535424,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104535450,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104535615,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104535712,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104535769,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104535948,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104536113,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104536120,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104536201,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104536214,42.48,81564.01,0.0,0.97398,3e-05,3.07392]
[1778104536222,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536452,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536455,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536463,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536626,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536701,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536773,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104536805,42.47,81564.74,0.0,0.97402,3e-05,3.07053]
[1778104538025,42.47,81564.74,0.0,0.97402,3e-05,3.06984]
[1778104538044,42.47,81564.74,0.0,0.97402,3e-05,3.06984]
[1778104538158,42.47,81564.74,0.0,0.97402,3e-05,3.06984]
[1778104538203,42.47,81564.74,0.0,0.97402,3e-05,3.06984]
[1778104538126,42.46,81565.32,0.0,0.97405,3e-05,3.06757]
[1778104538314,42.46,81565.32,0.0,0.97405,3e-05,3.06757]
[1778104538359,42.46,81565.32,0.0,0.97405,3e-05,3.06757]
[1778104538446,42.46,81565.32,0.0,0.97405,3e-05,3.06757]
[1778104538544,42.46,81567.98,0.0,0.97412,3e-05,3.06033]
[1778104539781,42.46,81567.98,0.0,0.97412,3e-05,3.06033]
[1778104539823,42.46,81567.98,0.0,0.97412,3e-05,3.06033]
[1778104539950,42.46,81567.98,0.0,0.97412,3e-05,3.06033]
[1778104540203,42.46,81567.98,0.0,0.97412,3e-05,3.06033]
[1778104540051,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104540925,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104540949,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104540954,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104541012,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104541108,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104541201,42.46,81568.8,0.0,0.97416,3e-05,3.05675]
[1778104541209,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104541266,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104541295,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104542200,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104542393,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104542443,42.46,81568.8,0.0,0.97416,3e-05,3.05609]
[1778104547476,42.45,81569.05,0.0,0.9742,3e-05,3.05278]
[1778104547544,42.45,81569.05,0.0,0.9742,3e-05,3.05278]
[1778104547704,42.45,81569.05,0.0,0.9742,3e-05,3.05278]
[1778104551651,42.44,81569.46,0.0,0.97422,3e-05,3.05036]
[1778104551700,42.44,81569.46,0.0,0.97422,3e-05,3.05036]
[1778104551783,42.44,81569.46,0.0,0.97422,3e-05,3.05036]
[1778104551922,42.44,81569.46,0.0,0.97422,3e-05,3.05036]
[1778104552001,42.44,81569.46,0.0,0.97422,3e-05,3.05036]
[1778104552023,42.43,81570.01,0.0,0.97427,3e-05,3.04562]
[1778104553442,42.43,81570.01,0.0,0.97427,3e-05,3.04562]
[1778104553490,42.43,81570.01,0.0,0.97427,3e-05,3.04562]
[1778104553621,42.43,81570.08,0.0,0.97428,3e-05,3.04479]
[1778104554957,42.43,81570.08,0.0,0.97428,3e-05,3.04479]
[1778104554961,42.42,81570.16,0.0,0.97429,3e-05,3.04329]
[1778104558185,42.42,81570.24,0.0,0.97429,3e-05,3.04308]
[1778104558200,42.42,81570.24,0.0,0.97429,3e-05,3.04308]
[1778104558224,42.42,81570.24,0.0,0.97429,3e-05,3.04308]
[1778104558211,42.42,81570.46,0.0,0.97432,3e-05,3.04058]
[1778104558449,42.42,81570.46,0.0,0.97432,3e-05,3.04058]
[1778104558481,42.42,81570.46,0.0,0.97432,3e-05,3.04058]
[1778104558325,42.42,81570.46,0.0,0.97432,3e-05,3.04058]
[1778104562620,42.41,81570.52,0.0,0.97433,3e-05,3.03916]
[1778104562721,42.41,81570.52,0.0,0.97433,3e-05,3.03916]
[1778104562815,42.41,81570.52,0.0,0.97433,3e-05,3.03916]
[1778104562957,42.41,81570.52,0.0,0.97433,3e-05,3.03916]
[1778104562991,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563501,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563698,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563767,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563812,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563950,42.4,81571.04,0.0,0.97437,3e-05,3.03587]
[1778104563984,42.4,81563.22,0.0,0.97416,3e-05,3.05646]
[1778104565923,42.4,81563.22,0.0,0.97416,3e-05,3.05646]
[1778104565950,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566524,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566698,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566708,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566761,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566811,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104566954,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104567009,42.39,81559.03,0.0,0.97406,3e-05,3.06591]
[1778104571660,42.39,81559.03,0.0,0.97407,3e-05,3.06524]
[1778104571697,42.39,81559.03,0.0,0.97407,3e-05,3.06524]
[1778104571732,42.39,81559.03,0.0,0.97407,3e-05,3.06524]
[1778104571781,42.39,81559.03,0.0,0.97407,3e-05,3.06524]
[1778104571948,42.39,81559.03,0.0,0.97407,3e-05,3.06524]
[1778104572049,42.38,81558.29,0.0,0.97407,3e-05,3.06458]
[1778104577533,42.37,81557.71,0.0,0.97409,3e-05,3.06283]
[1778104582566,42.36,81558.03,0.0,0.97413,3e-05,3.0593]
[1778104582667,42.36,81562.55,0.0,0.97426,3e-05,3.04635]
[1778104584150,42.36,81562.55,0.0,0.97426,3e-05,3.04635]
[1778104584200,42.36,81562.55,0.0,0.97426,3e-05,3.04635]
[1778104584171,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104584282,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104584311,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104584404,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104584453,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104584608,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104585065,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104585194,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104585203,42.35,81562.81,0.0,0.97428,3e-05,3.04435]
[1778104585166,42.35,81562.81,0.0,0.97429,3e-05,3.04372]
[1778104585415,42.35,81562.81,0.0,0.97429,3e-05,3.04372]
[1778104585589,42.35,81562.88,0.0,0.97429,3e-05,3.04353]
[1778104590883,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104590953,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104591033,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104591172,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104591201,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104591209,42.34,81563.35,0.0,0.97433,3e-05,3.03974]
[1778104591270,42.34,81563.4,0.0,0.97437,3e-05,3.03483]
[1778104591294,42.34,81563.4,0.0,0.97437,3e-05,3.03483]
[1778104591430,42.34,81563.4,0.0,0.97437,3e-05,3.03483]
[1778104591451,42.34,81563.4,0.0,0.97437,3e-05,3.03483]
[1778104591931,42.34,81563.4,0.0,0.97437,3e-05,3.03483]
[1778104592034,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593415,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593452,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593461,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593702,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593739,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104593790,42.33,81559.0,0.0,0.97426,3e-05,3.04554]
[1778104594825,42.33,81559.0,0.0,0.97426,3e-05,3.04554]
[1778104594858,42.33,81559.0,0.0,0.97426,3e-05,3.04554]
[1778104596159,42.33,81558.47,0.0,0.97426,3e-05,3.04572]
[1778104597008,42.33,81558.47,0.0,0.97426,3e-05,3.04567]
[1778104597082,42.33,81558.47,0.0,0.97426,3e-05,3.04567]
[1778104597203,42.33,81558.47,0.0,0.97426,3e-05,3.04567]
[1778104597183,42.33,81558.47,0.0,0.97426,3e-05,3.04562]
[1778104597370,42.33,81558.47,0.0,0.97426,3e-05,3.04562]
[1778104597449,42.33,81558.47,0.0,0.97426,3e-05,3.04562]
[1778104597523,42.33,81558.47,0.0,0.97426,3e-05,3.04562]
[1778104597699,42.33,81558.47,0.0,0.97426,3e-05,3.04562]
[1778104597740,42.33,81558.2,0.0,0.97425,3e-05,3.04636]
[1778104600948,42.33,81558.2,0.0,0.97425,3e-05,3.04625]
[1778104601074,42.33,81558.2,0.0,0.97425,3e-05,3.04625]
[1778104601126,42.33,81558.2,0.0,0.97425,3e-05,3.04625]
[1778104601200,42.33,81558.2,0.0,0.97425,3e-05,3.04625]
[1778104601209,42.33,81558.2,0.0,0.97425,3e-05,3.04625]
[1778104601175,42.33,81557.62,0.0,0.97424,3e-05,3.04772]
[1778104601475,42.33,81557.62,0.0,0.97424,3e-05,3.04772]
[1778104601301,42.33,81557.62,0.0,0.97424,3e-05,3.04772]
[1778104603444,42.33,81557.62,0.0,0.97424,3e-05,3.04772]
[1778104604956,42.33,81557.62,0.0,0.97424,3e-05,3.04761]
[1778104605078,42.33,81557.62,0.0,0.97424,3e-05,3.04761]
[1778104605118,42.33,81557.62,0.0,0.97424,3e-05,3.04761]
[1778104605205,42.33,81557.62,0.0,0.97424,3e-05,3.04761]
[1778104605163,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104605316,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104605467,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104605300,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104606972,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104607200,42.32,81557.62,0.0,0.97424,3e-05,3.04691]
[1778104607295,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104607975,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608028,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608200,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608205,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608290,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608301,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104608436,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104608448,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104608585,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104608935,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104609036,42.32,81549.28,0.0,0.97401,3e-05,3.06944]
[1778104614802,42.32,81546.85,0.0,0.97395,3e-05,3.07564]
[1778104615959,42.32,81546.85,0.0,0.97395,3e-05,3.07564]
[1778104616149,42.32,81546.85,0.0,0.97395,3e-05,3.07564]
[1778104616200,42.32,81546.85,0.0,0.97395,3e-05,3.07564]
[1778104616291,42.32,81546.85,0.0,0.97395,3e-05,3.07564]
[1778104616250,42.32,81546.61,0.0,0.97394,3e-05,3.0761]
[1778104618443,42.32,81546.3,0.0,0.97394,3e-05,3.07684]
[1778104618958,42.32,81546.3,0.0,0.97394,3e-05,3.07684]
[1778104619481,42.32,81545.61,0.0,0.97393,3e-05,3.07794]
[1778104619504,42.32,81545.61,0.0,0.97393,3e-05,3.07794]
[1778104620200,42.32,81545.61,0.0,0.97393,3e-05,3.07794]
[1778104620243,42.32,81545.61,0.0,0.97393,3e-05,3.07794]
[1778104620272,42.32,81545.61,0.0,0.97393,3e-05,3.07794]
[1778104620301,42.31,81545.61,0.0,0.97393,3e-05,3.07726]
[1778104625879,42.31,81545.4,0.0,0.97393,3e-05,3.07731]
[1778104634942,42.31,81545.47,0.0,0.97394,3e-05,3.07607]
[1778104640984,42.31,81545.0,0.0,0.97394,3e-05,3.07674]
[1778104643448,42.31,81544.41,0.0,0.97392,3e-05,3.07826]
[1778104649040,42.29,81544.08,0.0,0.97396,3e-05,3.07496]
[1778104650157,42.29,81544.08,0.0,0.97396,3e-05,3.07496]
[1778104650254,42.29,81544.13,0.0,0.97396,3e-05,3.07414]
[1778104651200,42.29,81544.13,0.0,0.97396,3e-05,3.07414]
[1778104651259,42.29,81544.13,0.0,0.97399,3e-05,3.07049]
[1778104657096,42.29,81544.24,0.0,0.974,3e-05,3.06963]
[1778104663449,42.29,81544.24,0.0,0.974,3e-05,3.06963]
[1778104665354,42.28,81544.34,0.0,0.97401,3e-05,3.06881]
[1778104672202,42.27,81544.54,0.0,0.97404,3e-05,3.06576]
[1778104677237,42.27,81544.91,0.0,0.97406,3e-05,3.06434]
[1778104680258,42.27,81543.71,0.0,0.97402,3e-05,3.06738]
[1778104683448,42.27,81543.18,0.0,0.97401,3e-05,3.06857]
[1778104684956,42.27,81542.9,0.0,0.974,3e-05,3.06934]
[1778104685025,42.27,81542.9,0.0,0.974,3e-05,3.06934]
[1778104685293,42.27,81542.81,0.0,0.97401,3e-05,3.06825]
[1778104685528,42.27,81542.81,0.0,0.97401,3e-05,3.06825]
[1778104688953,42.26,81542.75,0.0,0.97402,3e-05,3.06775]
[1778104689321,42.26,81542.71,0.0,0.97402,3e-05,3.06761]
[1778104696370,42.26,81542.29,0.0,0.97402,3e-05,3.06816]
[1778104698460,42.26,81542.29,0.0,0.97402,3e-05,3.06816]
[1778104698958,42.26,81542.29,0.0,0.97402,3e-05,3.06816]
[1778104698998,42.26,81541.8,0.0,0.97401,3e-05,3.06866]
[1778104701809,42.26,81541.8,0.0,0.97401,3e-05,3.06866]
[1778104702950,42.25,81541.69,0.0,0.97402,3e-05,3.06763]
[1778104702951,42.25,81541.69,0.0,0.97403,3e-05,3.06697]
[1778104708453,42.25,81541.84,0.0,0.97404,3e-05,3.06565]
[1778104708961,42.25,81541.84,0.0,0.97404,3e-05,3.06565]
[1778104709006,42.24,81541.87,0.0,0.97405,3e-05,3.06475]
[1778104713410,42.24,81541.68,0.0,0.97409,3e-05,3.05975]
[1778104713448,42.24,81541.68,0.0,0.97409,3e-05,3.05975]
[1778104713462,42.24,81541.68,0.0,0.97409,3e-05,3.05975]
[1778104713549,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104714513,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104714628,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104714643,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104714699,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104715345,42.23,81541.16,0.0,0.97408,3e-05,3.06052]
[1778104715373,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104715449,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104715668,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104715701,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104715827,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104715947,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104716199,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104716301,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104716402,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104716429,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104716451,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104716467,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104716511,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104718328,42.23,81538.28,0.0,0.97401,3e-05,3.06808]
[1778104717518,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718442,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718453,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718483,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718890,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718950,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718969,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104718980,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719083,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719133,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719201,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719314,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719302,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719430,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719451,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719496,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719639,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719698,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719806,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719947,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104719990,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104720200,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104720302,42.24,81526.54,0.0,0.97366,3e-05,3.10186]
[1778104725847,42.24,81524.99,0.0,0.9736,3e-05,3.10744]
[1778104725942,42.24,81524.99,0.0,0.9736,3e-05,3.10744]
[1778104726115,42.24,81524.99,0.0,0.9736,3e-05,3.10744]
[1778104726202,42.24,81524.99,0.0,0.9736,3e-05,3.10744]
[1778104726404,42.24,81524.99,0.0,0.9736,3e-05,3.10744]
[1778104726304,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726434,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726459,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726518,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726698,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726862,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104726922,42.24,81507.62,0.0,0.9731,3e-05,3.1564]
[1778104729606,42.24,81508.25,0.0,0.97312,3e-05,3.15408]
[1778104731332,42.24,81508.25,0.0,0.97312,3e-05,3.15408]
[1778104736655,42.24,81507.79,0.0,0.97312,3e-05,3.15375]
[1778104738452,42.24,81507.83,0.0,0.97313,3e-05,3.15341]
[1778104743584,42.23,81508.0,0.0,0.97315,3e-05,3.15108]
[1778104743624,42.23,81508.0,0.0,0.97315,3e-05,3.15108]
[1778104743703,42.23,81508.0,0.0,0.97315,3e-05,3.15108]
[1778104743804,42.22,81507.89,0.0,0.97317,3e-05,3.14897]
[1778104746670,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104746698,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104746840,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104746890,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104746950,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104747051,42.22,81507.61,0.0,0.97318,3e-05,3.14829]
[1778104748262,42.22,81507.61,0.0,0.97318,3e-05,3.14829]
[1778104748469,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104748665,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104748986,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104749242,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104749410,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104749438,42.21,81507.61,0.0,0.97318,3e-05,3.14807]
[1778104749341,42.21,81502.52,0.0,0.97304,3e-05,3.1621]
[1778104750254,42.21,81502.52,0.0,0.97304,3e-05,3.1621]
[1778104750373,42.21,81502.52,0.0,0.97304,3e-05,3.1621]
[1778104750401,42.21,81502.52,0.0,0.97304,3e-05,3.1621]
[1778104750351,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104750755,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104751477,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104751540,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104751592,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104752226,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104752286,42.21,81495.88,0.0,0.97284,3e-05,3.18095]
[1778104756055,42.22,81495.16,0.0,0.97282,3e-05,3.18337]
[1778104756092,42.22,81495.16,0.0,0.97282,3e-05,3.18337]
[1778104756203,42.22,81495.16,0.0,0.97282,3e-05,3.18337]
[1778104756255,42.22,81495.16,0.0,0.97282,3e-05,3.18337]
[1778104756454,42.22,81493.1,0.0,0.97275,3e-05,3.18956]
[1778104761984,42.22,81490.87,0.0,0.97268,3e-05,3.19658]
[1778104766118,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766151,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766198,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766226,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766278,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766450,42.22,81490.74,0.0,0.97267,3e-05,3.19764]
[1778104766328,42.22,81490.75,0.0,0.97267,3e-05,3.19795]
[1778104769271,42.22,81490.75,0.0,0.97267,3e-05,3.19795]
[1778104769436,42.22,81490.75,0.0,0.97267,3e-05,3.19795]
[1778104769448,42.22,81490.75,0.0,0.97267,3e-05,3.19795]
[1778104769372,42.23,81490.75,0.0,0.97266,3e-05,3.19844]
[1778104769482,42.23,81490.75,0.0,0.97266,3e-05,3.19844]
[1778104770896,42.23,81490.88,0.0,0.97266,3e-05,3.19824]
[1778104775953,42.23,81491.07,0.0,0.97269,3e-05,3.19473]
[1778104778451,42.23,81491.1,0.0,0.97269,3e-05,3.19516]
[1778104780460,42.23,81491.1,0.0,0.97268,3e-05,3.19533]
[1778104780619,42.23,81491.16,0.0,0.97268,3e-05,3.19533]
[1778104780698,42.23,81491.16,0.0,0.97268,3e-05,3.19533]
[1778104784409,42.23,81491.25,0.0,0.97268,3e-05,3.19558]
[1778104784452,42.23,81491.25,0.0,0.97268,3e-05,3.19558]
[1778104784462,42.23,81491.25,0.0,0.97268,3e-05,3.19558]
[1778104784437,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784572,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784680,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784701,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784791,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784907,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104784951,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104785091,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104785201,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104785380,42.23,81497.26,0.0,0.97285,3e-05,3.17898]
[1778104785299,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104786691,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104786702,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104786776,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104786914,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104786949,42.24,81499.65,0.0,0.97292,3e-05,3.17242]
[1778104788449,42.24,81500.77,0.0,0.97295,3e-05,3.16948]
[1778104788602,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104788699,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104788805,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104788966,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104789198,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104789351,42.24,81500.86,0.0,0.97295,3e-05,3.16943]
[1778104789452,42.24,81501.06,0.0,0.97295,3e-05,3.16929]
[1778104792449,42.24,81501.06,0.0,0.97295,3e-05,3.16929]
[1778104792581,42.24,81501.06,0.0,0.97295,3e-05,3.16929]
[1778104793451,42.24,81501.06,0.0,0.97295,3e-05,3.16929]
[1778104792674,42.24,81501.38,0.0,0.97296,3e-05,3.16903]
[1778104794455,42.24,81501.38,0.0,0.97296,3e-05,3.16903]
[1778104794506,42.24,81501.38,0.0,0.97296,3e-05,3.16924]
[1778104794701,42.24,81501.38,0.0,0.97296,3e-05,3.16924]
[1778104794760,42.24,81501.38,0.0,0.97296,3e-05,3.16924]
[1778104794801,42.24,81500.67,0.0,0.97293,3e-05,3.17145]
[1778104796568,42.24,81500.86,0.0,0.97294,3e-05,3.17113]
[1778104797078,42.24,81503.58,0.0,0.97301,3e-05,3.16391]
[1778104798452,42.24,81503.58,0.0,0.97301,3e-05,3.16391]
[1778104798472,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798610,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798702,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798732,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798753,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798868,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104798949,42.25,81511.79,0.0,0.97325,3e-05,3.14118]
[1778104799092,42.25,81511.79,0.0,0.97324,3e-05,3.14144]
[1778104800701,42.25,81512.84,0.0,0.97327,3e-05,3.13851]
[1778104800865,42.25,81512.84,0.0,0.97327,3e-05,3.13851]
[1778104801106,42.25,81513.57,0.0,0.97329,3e-05,3.13674]
[1778104802113,42.25,81510.85,0.0,0.97321,3e-05,3.14485]
[1778104803120,42.25,81499.1,0.0,0.97286,3e-05,3.17802]
[1778104804453,42.25,81499.1,0.0,0.97286,3e-05,3.17802]
[1778104804127,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104804582,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104804700,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104804902,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104804957,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805003,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805104,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805206,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805214,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805375,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805450,42.25,81504.61,0.0,0.97302,3e-05,3.16275]
[1778104805413,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104805525,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104805699,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104805716,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104805841,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104805964,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806062,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806202,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806282,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806430,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806450,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104806290,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104806579,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104806712,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104806717,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104806948,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807000,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807011,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807062,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807199,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807329,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807333,42.25,81508.97,0.0,0.97314,3e-05,3.15101]
[1778104807369,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808217,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808314,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808336,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808451,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808466,42.25,81508.97,0.0,0.97314,3e-05,3.15125]
[1778104808415,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104808513,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104808700,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104808749,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104808948,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104808965,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104809048,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104809136,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104809199,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104809228,42.25,81504.56,0.0,0.97301,3e-05,3.16383]
[1778104810527,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104810698,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104810862,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104810943,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104810970,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104811200,42.26,81504.43,0.0,0.973,3e-05,3.16466]
[1778104811297,42.26,81497.96,0.0,0.97281,3e-05,3.18305]
[1778104811899,42.26,81497.96,0.0,0.97281,3e-05,3.18305]
[1778104812383,42.26,81494.82,0.0,0.97272,3e-05,3.19211]
[1778104818225,42.26,81490.07,0.0,0.97257,3e-05,3.20659]
[1778104819232,42.26,81479.12,0.0,0.97224,3e-05,3.23784]
[1778104820239,42.26,81474.27,0.0,0.9721,3e-05,3.25178]
[1778104823260,42.26,81470.98,0.0,0.972,3e-05,3.26139]
[1778104827181,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827224,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827232,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827245,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827297,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827449,42.26,81470.32,0.0,0.97198,3e-05,3.26345]
[1778104827462,42.26,81465.34,0.0,0.97183,3e-05,3.2778]
[1778104832209,42.26,81464.6,0.0,0.97183,3e-05,3.27635]
[1778104832269,42.26,81464.6,0.0,0.97183,3e-05,3.27635]
[1778104832322,42.26,81464.6,0.0,0.97183,3e-05,3.27635]
[1778104832451,42.26,81464.6,0.0,0.97183,3e-05,3.27635]
[1778104835318,42.26,81464.77,0.0,0.97184,3e-05,3.27592]
[1778104835447,42.26,81464.77,0.0,0.97184,3e-05,3.27592]
[1778104835499,42.26,81464.77,0.0,0.97184,3e-05,3.27592]
[1778104835643,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104835698,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104835714,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104835744,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104835947,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104836335,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104836450,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104836483,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104836512,42.26,81464.48,0.0,0.97183,3e-05,3.27682]
[1778104836496,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104836634,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104836672,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104836701,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104836729,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104836866,42.26,81470.92,0.0,0.97202,3e-05,3.25837]
[1778104838460,42.26,81471.45,0.0,0.97204,3e-05,3.25688]
[1778104838365,42.26,81477.7,0.0,0.97222,3e-05,3.23909]
[1778104839374,42.27,81479.61,0.0,0.97228,3e-05,3.23374]
[1778104840462,42.27,81479.61,0.0,0.97228,3e-05,3.23374]
[1778104840484,42.27,81484.24,0.0,0.97241,3e-05,3.22068]
[1778104840579,42.27,81484.24,0.0,0.97241,3e-05,3.22068]
[1778104840703,42.27,81484.24,0.0,0.97241,3e-05,3.22068]
[1778104841164,42.27,81484.24,0.0,0.97241,3e-05,3.22068]
[1778104841200,42.27,81484.24,0.0,0.97241,3e-05,3.22068]
[1778104841388,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104841598,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104842240,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104842331,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104842449,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104842499,42.27,81486.94,0.0,0.97249,3e-05,3.21325]
[1778104846423,42.27,81484.71,0.0,0.97242,3e-05,3.22013]
[1778104848437,42.27,81482.64,0.0,0.97236,3e-05,3.22625]
[1778104849444,42.27,81475.44,0.0,0.97214,3e-05,3.24688]
[1778104849966,42.27,81475.44,0.0,0.97214,3e-05,3.24688]
[1778104850120,42.27,81475.44,0.0,0.97214,3e-05,3.24688]
[1778104850203,42.27,81475.44,0.0,0.97214,3e-05,3.24688]
[1778104850451,42.27,81468.45,0.0,0.97193,3e-05,3.26697]
[1778104853464,42.27,81468.77,0.0,0.97194,3e-05,3.2661]
[1778104853981,42.27,81469.25,0.0,0.97195,3e-05,3.26482]
[1778104856455,42.27,81469.25,0.0,0.97195,3e-05,3.26487]
[1778104856550,42.27,81468.72,0.0,0.97194,3e-05,3.26649]
[1778104856575,42.27,81468.72,0.0,0.97194,3e-05,3.26649]
[1778104859652,42.27,81468.36,0.0,0.97192,3e-05,3.26766]
[1778104860755,42.27,81467.97,0.0,0.97191,3e-05,3.26883]
[1778104860889,42.27,81467.97,0.0,0.97191,3e-05,3.26883]
[1778104860950,42.27,81467.97,0.0,0.97191,3e-05,3.26883]
[1778104868460,42.27,81467.12,0.0,0.97188,3e-05,3.27147]
[1778104869011,42.27,81466.64,0.0,0.97187,3e-05,3.27296]
[1778104869151,42.27,81466.64,0.0,0.97187,3e-05,3.27296]
[1778104869517,42.27,81466.64,0.0,0.97187,3e-05,3.27296]
[1778104869551,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104869628,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104869703,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104870202,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104870279,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104870426,42.27,81467.31,0.0,0.97189,3e-05,3.27108]
[1778104870510,42.27,81466.84,0.0,0.97187,3e-05,3.27246]
[1778104871199,42.27,81466.84,0.0,0.97187,3e-05,3.27246]
[1778104871242,42.27,81466.84,0.0,0.97187,3e-05,3.27246]
[1778104871300,42.27,81465.61,0.0,0.97184,3e-05,3.27604]
[1778104874293,42.27,81465.57,0.0,0.97183,3e-05,3.27619]
[1778104874458,42.27,81465.57,0.0,0.97183,3e-05,3.27619]
[1778104874503,42.27,81465.57,0.0,0.97183,3e-05,3.27619]
[1778104874494,42.27,81456.76,0.0,0.97157,3e-05,3.30165]
[1778104874702,42.27,81456.76,0.0,0.97157,3e-05,3.30165]
[1778104875628,42.27,81456.66,0.0,0.97156,3e-05,3.30192]
[1778104876634,42.27,81458.9,0.0,0.97163,3e-05,3.29544]
[1778104877641,42.27,81461.44,0.0,0.97171,3e-05,3.2881]
[1778104880562,42.27,81461.87,0.0,0.97172,3e-05,3.28686]
[1778104880077,42.27,81477.67,0.0,0.9722,3e-05,3.24157]
[1778104880637,42.27,81477.67,0.0,0.9722,3e-05,3.24157]
[1778104880708,42.27,81477.67,0.0,0.9722,3e-05,3.24157]
[1778104880780,42.27,81481.69,0.0,0.97232,3e-05,3.23013]
[1778104882676,42.27,81482.71,0.0,0.97234,3e-05,3.22737]
[1778104883683,42.27,81486.04,0.0,0.97244,3e-05,3.21802]
[1778104884690,42.27,81484.31,0.0,0.97239,3e-05,3.22305]
[1778104886338,42.27,81484.31,0.0,0.97239,3e-05,3.22305]
[1778104886374,42.27,81484.31,0.0,0.97239,3e-05,3.22305]
[1778104886453,42.27,81484.31,0.0,0.97239,3e-05,3.22305]
[1778104886549,42.28,81476.1,0.0,0.97214,3e-05,3.24668]
[1778104892199,42.28,81476.44,0.0,0.97215,3e-05,3.24603]
[1778104892344,42.28,81476.44,0.0,0.97215,3e-05,3.24603]
[1778104892454,42.28,81476.44,0.0,0.97215,3e-05,3.24603]
[1778104897781,42.28,81476.64,0.0,0.97218,3e-05,3.24236]
[1778104901809,42.28,81473.63,0.0,0.97209,3e-05,3.2513]
[1778104903166,42.28,81473.63,0.0,0.97209,3e-05,3.2513]
[1778104903176,42.28,81473.63,0.0,0.97209,3e-05,3.2513]
[1778104903202,42.28,81473.63,0.0,0.97209,3e-05,3.2513]
[1778104903460,42.28,81473.63,0.0,0.97209,3e-05,3.2513]
[1778104903512,42.28,81467.49,0.0,0.9719,3e-05,3.26905]
[1778104904455,42.28,81467.49,0.0,0.9719,3e-05,3.26905]
[1778104904498,42.28,81467.49,0.0,0.9719,3e-05,3.26905]
[1778104904585,42.28,81467.64,0.0,0.9719,3e-05,3.26866]
[1778104904701,42.28,81467.64,0.0,0.9719,3e-05,3.26866]
[1778104908435,42.28,81467.32,0.0,0.97189,3e-05,3.26966]
[1778104909810,42.28,81467.26,0.0,0.97189,3e-05,3.26991]
[1778104909864,42.28,81467.26,0.0,0.97189,3e-05,3.26991]
[1778104909955,42.28,81467.26,0.0,0.97189,3e-05,3.26991]
[1778104910476,42.28,81467.26,0.0,0.97189,3e-05,3.26991]
[1778104910700,42.28,81464.19,0.0,0.9718,3e-05,3.27882]
[1778104910900,42.28,81464.19,0.0,0.9718,3e-05,3.27882]
[1778104911763,42.28,81463.04,0.0,0.97176,3e-05,3.28212]
[1778104911930,42.28,81463.04,0.0,0.97176,3e-05,3.28212]
[1778104911948,42.28,81463.04,0.0,0.97176,3e-05,3.28212]
[1778104912031,42.28,81462.3,0.0,0.97174,3e-05,3.28428]
[1778104914450,42.28,81462.06,0.0,0.97173,3e-05,3.285]
[1778104914510,42.28,81462.06,0.0,0.97173,3e-05,3.285]
[1778104918449,42.28,81461.21,0.0,0.97171,3e-05,3.28749]
[1778104918470,42.28,81461.21,0.0,0.97171,3e-05,3.28749]
[1778104918698,42.28,81460.5,0.0,0.97169,3e-05,3.28957]
[1778104920943,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921670,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921702,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921773,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921871,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921881,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921956,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104921985,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104922115,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104922205,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104922305,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104922749,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104922949,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104923084,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104923200,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104923317,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104928465,42.28,81450.97,0.0,0.9714,3e-05,3.31698]
[1778104928551,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104928774,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929433,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929451,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929492,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929503,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929555,42.28,81441.16,0.0,0.9711,3e-05,3.34545]
[1778104929535,42.28,81440.31,0.0,0.97107,3e-05,3.34784]
[1778104929702,42.28,81440.31,0.0,0.97107,3e-05,3.34784]
[1778104929813,42.28,81440.31,0.0,0.97107,3e-05,3.34784]
[1778104929865,42.28,81440.31,0.0,0.97107,3e-05,3.34784]
[1778104930745,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104930759,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104930858,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104930913,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104930949,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104930996,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931048,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931201,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931292,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931344,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931448,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931454,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931502,42.28,81440.3,0.0,0.97107,3e-05,3.34787]
[1778104931549,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932295,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932453,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932464,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932513,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932612,42.28,81439.51,0.0,0.97105,3e-05,3.35001]
[1778104932551,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932653,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932697,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932722,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932825,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932949,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104932957,42.28,81439.62,0.0,0.97105,3e-05,3.34959]
[1778104933050,42.28,81438.67,0.0,0.97102,3e-05,3.35237]
[1778104936448,42.28,81439.16,0.0,0.97104,3e-05,3.35075]
[1778104936601,42.28,81439.16,0.0,0.97104,3e-05,3.35075]
[1778104936653,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104936880,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104936948,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104937065,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104937116,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104937199,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104937300,42.28,81438.54,0.0,0.97103,3e-05,3.35227]
[1778104940997,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941121,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941167,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941199,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941278,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941323,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941449,42.28,81438.37,0.0,0.97102,3e-05,3.35257]
[1778104941550,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104941983,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104942110,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104942152,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104942198,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104942211,42.28,81440.5,0.0,0.97109,3e-05,3.34615]
[1778104945072,42.27,81440.9,0.0,0.97111,3e-05,3.34418]
[1778104945128,42.27,81440.9,0.0,0.97111,3e-05,3.34418]
[1778104945148,42.27,81440.9,0.0,0.97111,3e-05,3.34418]
[1778104945192,42.27,81440.9,0.0,0.97111,3e-05,3.34418]
[1778104945199,42.27,81440.9,0.0,0.97111,3e-05,3.34418]
[1778104945293,42.27,81439.94,0.0,0.9711,3e-05,3.34557]
[1778104948470,42.27,81439.94,0.0,0.9711,3e-05,3.34557]
[1778104950907,42.26,81440.79,0.0,0.97114,3e-05,3.34098]
[1778104950939,42.26,81440.79,0.0,0.97114,3e-05,3.34098]
[1778104950948,42.26,81440.79,0.0,0.97114,3e-05,3.34098]
[1778104951155,42.26,81440.9,0.0,0.97119,3e-05,3.33554]
[1778104957197,42.24,81441.07,0.0,0.97124,3e-05,3.33093]
[1778104958462,42.24,81441.07,0.0,0.97124,3e-05,3.33093]
[1778104960590,42.24,81440.75,0.0,0.97124,3e-05,3.3305]
[1778104960616,42.24,81440.75,0.0,0.97124,3e-05,3.3305]
[1778104960641,42.24,81440.75,0.0,0.97124,3e-05,3.3305]
[1778104960618,42.23,81440.36,0.0,0.97125,3e-05,3.33029]
[1778104960703,42.23,81440.36,0.0,0.97125,3e-05,3.33029]
[1778104962051,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962057,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962141,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962187,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962199,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962222,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962242,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962449,42.23,81440.43,0.0,0.97125,3e-05,3.33008]
[1778104962503,42.23,81438.88,0.0,0.97122,3e-05,3.33325]
[1778104963158,42.23,81438.88,0.0,0.97122,3e-05,3.33325]
[1778104968274,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104968814,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104968894,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104968940,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969070,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969199,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969354,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969374,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969435,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969451,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969493,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969530,42.21,81440.15,0.0,0.9713,3e-05,3.3255]
[1778104969581,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104969702,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104969754,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104969863,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104969875,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104969899,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104970364,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104970430,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104970452,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104970659,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104970507,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104970701,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104970753,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104970796,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104970951,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104971003,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104971157,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104971200,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104971374,42.21,81448.45,0.0,0.97156,3e-05,3.30007]
[1778104971410,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104971885,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104971920,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104971949,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104972013,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104972432,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104972451,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104972519,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104972786,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104972826,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104972835,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104972950,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973183,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973199,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973373,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973450,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973532,42.2,81460.33,0.0,0.97194,3e-05,3.26454]
[1778104973633,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104973883,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104973893,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104973949,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104974232,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104974316,42.2,81463.37,0.0,0.97204,3e-05,3.25469]
[1778104975368,42.2,81463.37,0.0,0.97204,3e-05,3.25469]
[1778104975448,42.2,81463.37,0.0,0.97204,3e-05,3.25469]
[1778104975675,42.2,81463.37,0.0,0.97204,3e-05,3.25469]
[1778104975518,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104975699,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104975759,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104975947,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104976090,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104976198,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104976209,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104976375,42.2,81472.91,0.0,0.97233,3e-05,3.22687]
[1778104976476,42.2,81469.16,0.0,0.97222,3e-05,3.23704]
[1778104977913,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104977951,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978037,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978199,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978221,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978522,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978645,42.19,81469.16,0.0,0.97223,3e-05,3.23655]
[1778104978537,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104978858,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104978908,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104978950,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104979239,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104979448,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104979507,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104979533,42.19,81477.47,0.0,0.97248,3e-05,3.21237]
[1778104979549,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104979922,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104979948,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980088,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980198,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980204,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980256,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980623,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980679,42.19,81479.89,0.0,0.97256,3e-05,3.20499]
[1778104980650,42.19,81478.18,0.0,0.97251,3e-05,3.20937]
[1778104982372,42.19,81468.53,0.0,0.97223,3e-05,3.23593]
[1778104983463,42.19,81468.53,0.0,0.97223,3e-05,3.23593]
[1778104983576,42.19,81468.53,0.0,0.97223,3e-05,3.23593]
[1778104983625,42.18,81476.6,0.0,0.97248,3e-05,3.21243]
[1778104985543,42.18,81476.71,0.0,0.97249,3e-05,3.21165]
[1778104985568,42.18,81476.71,0.0,0.97249,3e-05,3.21165]
[1778104985675,42.18,81476.71,0.0,0.97249,3e-05,3.21165]
[1778104985638,42.18,81474.66,0.0,0.97243,3e-05,3.21701]
[1778104985705,42.18,81474.66,0.0,0.97243,3e-05,3.21701]
[1778104985807,42.18,81474.66,0.0,0.97243,3e-05,3.21701]
[1778104985882,42.18,81474.66,0.0,0.97243,3e-05,3.21701]
[1778104986603,42.18,81474.66,0.0,0.97243,3e-05,3.21701]
[1778104986400,42.18,81474.57,0.0,0.97243,3e-05,3.2168]
[1778104986718,42.18,81474.57,0.0,0.97243,3e-05,3.2168]
[1778104987364,42.18,81474.57,0.0,0.97243,3e-05,3.2168]
[1778104987439,42.18,81474.9,0.0,0.97245,3e-05,3.21539]
[1778104988451,42.18,81474.9,0.0,0.97245,3e-05,3.21539]
[1778104988465,42.18,81474.9,0.0,0.97245,3e-05,3.21539]
[1778104988542,42.18,81474.9,0.0,0.97245,3e-05,3.21539]
[1778104988619,42.17,81478.87,0.0,0.97257,3e-05,3.20363]
[1778104990428,42.17,81484.36,0.0,0.97274,3e-05,3.18718]
[1778104993532,42.17,81484.91,0.0,0.97277,3e-05,3.18478]
[1778104998465,42.16,81485.61,0.0,0.97281,3e-05,3.18073]
[1778104999626,42.16,81485.84,0.0,0.97282,3e-05,3.17967]
[1778105003519,42.15,81488.79,0.0,0.97293,3e-05,3.16932]
[1778105006541,42.15,81494.78,0.0,0.97311,3e-05,3.15131]
[1778105009562,42.14,81487.73,0.0,0.97292,3e-05,3.17004]
[1778105010570,42.14,81484.99,0.0,0.97284,3e-05,3.17737]
[1778105011577,42.14,81482.62,0.0,0.97281,3e-05,3.18002]
[1778105011842,42.14,81482.62,0.0,0.97281,3e-05,3.18002]
[1778105012455,42.14,81482.62,0.0,0.97281,3e-05,3.18002]
[1778105012584,42.14,81478.8,0.0,0.9727,3e-05,3.19041]
[1778105013591,42.14,81476.71,0.0,0.97264,3e-05,3.1959]
[1778105014598,42.14,81474.55,0.0,0.97258,3e-05,3.20159]
[1778105017619,42.13,81473.24,0.0,0.97256,3e-05,3.20396]
[1778105018626,42.13,81468.48,0.0,0.97242,3e-05,3.21705]
[1778105021647,42.12,81465.48,0.0,0.97235,3e-05,3.22418]
[1778105022654,42.12,81462.73,0.0,0.97227,3e-05,3.23155]
[1778105024823,42.12,81462.28,0.0,0.97227,3e-05,3.23184]
[1778105025030,42.12,81462.28,0.0,0.97227,3e-05,3.23184]
[1778105025675,42.12,81458.39,0.0,0.97215,3e-05,3.24248]
[1778105026682,42.12,81453.96,0.0,0.97203,3e-05,3.25467]
[1778105028451,42.11,81455.12,0.0,0.97207,3e-05,3.25081]
[1778105028696,42.11,81454.85,0.0,0.97206,3e-05,3.25105]
[1778105031717,42.11,81453.56,0.0,0.97204,3e-05,3.25317]
[1778105034738,42.1,81445.54,0.0,0.97182,3e-05,3.27467]
[1778105036752,42.1,81441.38,0.0,0.9717,3e-05,3.28556]
[1778105038485,42.09,81438.53,0.0,0.97163,3e-05,3.29266]
[1778105040460,42.09,81438.53,0.0,0.97163,3e-05,3.29266]
[1778105040498,42.09,81438.53,0.0,0.97163,3e-05,3.29266]
[1778105040706,42.09,81438.53,0.0,0.97163,3e-05,3.29266]
[1778105040555,42.09,81436.18,0.0,0.97157,3e-05,3.29828]
[1778105040788,42.09,81434.83,0.0,0.97153,3e-05,3.3022]
[1778105043801,42.08,81436.08,0.0,0.97158,3e-05,3.29673]
[1778105046822,42.07,81437.79,0.0,0.97166,3e-05,3.28995]
[1778105049843,42.07,81435.67,0.0,0.97161,3e-05,3.29432]
[1778105050850,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052461,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052554,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052630,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052649,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052699,42.07,81433.15,0.0,0.97154,3e-05,3.30104]
[1778105052665,42.06,81435.81,0.0,0.97163,3e-05,3.29209]
[1778105052977,42.06,81440.46,0.0,0.97177,3e-05,3.27862]
[1778105054723,42.06,81440.46,0.0,0.97177,3e-05,3.27862]
[1778105054749,42.06,81447.76,0.0,0.97201,3e-05,3.25636]
[1778105055885,42.06,81449.23,0.0,0.97206,3e-05,3.25157]
[1778105056892,42.05,81447.92,0.0,0.97202,3e-05,3.2548]
[1778105057899,42.05,81449.38,0.0,0.97207,3e-05,3.25008]
[1778105063942,42.04,81449.41,0.0,0.97211,3e-05,3.24685]
[1778105068463,42.04,81449.78,0.0,0.97213,3e-05,3.24424]
[1778105070461,42.03,81450.28,0.0,0.97216,3e-05,3.24178]
[1778105070485,42.03,81450.28,0.0,0.97216,3e-05,3.24178]
[1778105070586,42.03,81450.49,0.0,0.97217,3e-05,3.24016]
[1778105071942,42.03,81450.49,0.0,0.97217,3e-05,3.24016]
[1778105071999,42.03,81450.62,0.0,0.97221,3e-05,3.23562]
[1778105073075,42.02,81434.61,0.0,0.97174,3e-05,3.28127]
[1778105076026,42.02,81431.24,0.0,0.97165,3e-05,3.28945]
[1778105077033,42.02,81430.08,0.0,0.97162,3e-05,3.29225]
[1778105078550,42.01,81431.73,0.0,0.97168,3e-05,3.28628]
[1778105080054,42.01,81433.27,0.0,0.97174,3e-05,3.28123]
[1778105082454,42.01,81433.12,0.0,0.97174,3e-05,3.28108]
[1778105082576,42.01,81433.12,0.0,0.97174,3e-05,3.28108]
[1778105082662,42.0,81432.97,0.0,0.97174,3e-05,3.28037]
[1778105083456,42.0,81432.97,0.0,0.97174,3e-05,3.28037]
[1778105089117,41.99,81432.71,0.0,0.97177,3e-05,3.27771]
[1778105090760,41.99,81432.71,0.0,0.97177,3e-05,3.27771]
[1778105094452,41.98,81433.04,0.0,0.9718,3e-05,3.27449]
[1778105094553,41.98,81433.47,0.0,0.97183,3e-05,3.27213]
[1778105099194,41.97,81425.88,0.0,0.97162,3e-05,3.29193]
[1778105100201,41.97,81421.65,0.0,0.9715,3e-05,3.30369]
[1778105101206,41.97,81421.65,0.0,0.9715,3e-05,3.30369]
[1778105101235,41.97,81420.85,0.0,0.97148,3e-05,3.30544]
[1778105102395,41.97,81420.85,0.0,0.97148,3e-05,3.30544]
[1778105102766,41.97,81420.85,0.0,0.97148,3e-05,3.30544]
[1778105102426,41.97,81448.26,0.0,0.97232,3e-05,3.22556]
[1778105103465,41.97,81448.26,0.0,0.97232,3e-05,3.22556]
[1778105103507,41.97,81448.26,0.0,0.97232,3e-05,3.22556]
[1778105103561,41.96,81465.83,0.0,0.97285,3e-05,3.17443]
[1778105105118,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105188,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105213,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105316,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105340,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105493,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105509,41.96,81466.42,0.0,0.97287,3e-05,3.17199]
[1778105106486,41.96,81466.42,0.0,0.97287,3e-05,3.17199]
[1778105106554,41.96,81466.42,0.0,0.97287,3e-05,3.17199]
[1778105106594,41.96,81466.42,0.0,0.97287,3e-05,3.17199]
[1778105106702,41.96,81466.42,0.0,0.97287,3e-05,3.17199]
[1778105106801,41.96,81466.56,0.0,0.97288,3e-05,3.17121]
[1778105109634,41.96,81466.79,0.0,0.97289,3e-05,3.17018]
[1778105109700,41.96,81466.79,0.0,0.97289,3e-05,3.17018]
[1778105109800,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110148,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110157,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110202,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110234,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110392,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110443,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110460,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110562,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110708,41.95,81467.94,0.0,0.97293,3e-05,3.16617]
[1778105110767,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105111185,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112446,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112519,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112590,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112610,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112707,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112713,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112758,41.95,81467.11,0.0,0.97291,3e-05,3.16815]
[1778105112760,41.94,81456.84,0.0,0.97265,3e-05,3.19321]
[1778105112861,41.94,81456.84,0.0,0.97265,3e-05,3.19321]
[1778105112898,41.94,81456.84,0.0,0.97265,3e-05,3.19321]
[1778105112955,41.94,81456.84,0.0,0.97265,3e-05,3.19321]
[1778105113467,41.94,81456.84,0.0,0.97265,3e-05,3.19321]
[1778105115129,41.94,81456.53,0.0,0.97265,3e-05,3.19369]
[1778105115170,41.94,81456.53,0.0,0.97265,3e-05,3.19369]
[1778105115205,41.94,81456.53,0.0,0.97265,3e-05,3.19369]
[1778105115322,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105115856,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105115953,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116145,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116156,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116202,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116209,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116288,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116296,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116335,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116391,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116453,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116482,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116524,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116703,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116710,41.93,81456.63,0.0,0.97265,3e-05,3.19299]
[1778105116802,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105116953,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105117123,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105117211,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105117246,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105117336,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105118464,41.93,81454.91,0.0,0.97261,3e-05,3.19706]
[1778105118509,41.93,81451.65,0.0,0.97252,3e-05,3.20551]
[1778105119201,41.93,81451.65,0.0,0.97252,3e-05,3.20551]
[1778105119350,41.93,81451.44,0.0,0.97252,3e-05,3.20611]
[1778105121210,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121601,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121642,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121704,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121745,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121765,41.93,81451.03,0.0,0.97251,3e-05,3.20685]
[1778105121744,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105121955,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122201,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122454,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122626,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122647,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122705,41.92,81443.75,0.0,0.9723,3e-05,3.22681]
[1778105122803,41.92,81442.37,0.0,0.97226,3e-05,3.23034]
[1778105125774,41.92,81442.31,0.0,0.97227,3e-05,3.23004]
[1778105125843,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105125879,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105125957,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126359,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126454,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126488,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126500,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126705,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126784,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126835,41.92,81445.12,0.0,0.97236,3e-05,3.22149]
[1778105126796,41.92,81445.55,0.0,0.97238,3e-05,3.21932]
[1778105127873,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105127951,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128474,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128505,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128703,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128754,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128804,41.92,81445.53,0.0,0.97238,3e-05,3.21938]
[1778105128746,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105128888,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105128925,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105128954,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129007,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129149,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129205,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129661,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129692,41.91,81420.19,0.0,0.97162,3e-05,3.2923]
[1778105129724,41.91,81418.6,0.0,0.97157,3e-05,3.29696]
[1778105131103,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131211,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131232,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131267,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131380,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131421,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131456,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131478,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131523,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105131624,41.91,81419.04,0.0,0.97161,3e-05,3.29204]
[1778105132666,41.91,81419.04,0.0,0.97161,3e-05,3.29204]
[1778105132702,41.91,81419.04,0.0,0.97161,3e-05,3.29204]
[1778105132798,41.91,81419.04,0.0,0.97161,3e-05,3.29204]
[1778105132835,41.91,81419.04,0.0,0.97161,3e-05,3.29204]
[1778105133468,41.91,81419.06,0.0,0.97161,3e-05,3.29201]
[1778105133699,41.91,81419.06,0.0,0.97161,3e-05,3.29201]
[1778105133793,41.91,81419.39,0.0,0.97162,3e-05,3.29108]
[1778105139491,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140240,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140288,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140307,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140358,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140367,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140450,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140551,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140710,41.92,81417.25,0.0,0.97155,3e-05,3.29751]
[1778105140737,41.92,81416.39,0.0,0.97152,3e-05,3.30004]
[1778105143101,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143204,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143252,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143337,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143418,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143429,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143454,41.92,81416.25,0.0,0.97152,3e-05,3.30049]
[1778105143519,41.92,81416.24,0.0,0.97152,3e-05,3.30054]
[1778105144526,41.92,81419.84,0.0,0.97163,3e-05,3.29008]
[1778105145450,41.92,81419.84,0.0,0.97163,3e-05,3.29008]
[1778105145469,41.92,81419.84,0.0,0.97163,3e-05,3.29008]
[1778105145703,41.92,81419.84,0.0,0.97163,3e-05,3.29008]
[1778105145804,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146384,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146430,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146455,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146491,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146764,41.92,81425.66,0.0,0.97181,3e-05,3.2732]
[1778105146540,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105146952,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105146966,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147185,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147206,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147423,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147519,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147621,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147706,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147727,41.92,81425.83,0.0,0.97181,3e-05,3.27277]
[1778105147828,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148152,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148205,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148457,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148530,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148579,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148663,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148708,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148753,41.92,81419.97,0.0,0.97163,3e-05,3.28987]
[1778105148833,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105148878,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105148955,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105148987,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105149228,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105149754,41.92,81419.98,0.0,0.97163,3e-05,3.28991]
[1778105149855,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105149911,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105149957,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150046,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150144,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150173,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150204,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150378,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150504,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105150605,41.92,81412.88,0.0,0.97141,3e-05,3.31071]
[1778105150966,41.92,81412.88,0.0,0.97141,3e-05,3.31071]
[1778105150986,41.92,81412.88,0.0,0.97141,3e-05,3.31071]
[1778105151575,41.92,81412.76,0.0,0.97141,3e-05,3.31109]
[1778105152202,41.92,81412.76,0.0,0.97141,3e-05,3.31109]
[1778105152276,41.92,81412.76,0.0,0.97141,3e-05,3.31109]
[1778105152582,41.92,81411.84,0.0,0.97138,3e-05,3.31378]
[1778105157608,41.92,81412.34,0.0,0.9714,3e-05,3.3123]
[1778105157675,41.92,81422.84,0.0,0.97172,3e-05,3.28167]
[1778105159062,41.91,81423.09,0.0,0.97173,3e-05,3.28035]
[1778105159202,41.91,81423.09,0.0,0.97173,3e-05,3.28035]
[1778105159673,41.91,81424.7,0.0,0.97179,3e-05,3.27511]
[1778105160078,41.91,81424.7,0.0,0.97179,3e-05,3.27511]
[1778105160749,41.91,81428.36,0.0,0.9719,3e-05,3.26456]
[1778105162695,41.91,81430.09,0.0,0.97195,3e-05,3.25972]
[1778105165716,41.91,81431.37,0.0,0.972,3e-05,3.25444]
[1778105167730,41.9,81429.85,0.0,0.97197,3e-05,3.25779]
[1778105169801,41.9,81429.26,0.0,0.97196,3e-05,3.25898]
[1778105169744,41.9,81427.54,0.0,0.97191,3e-05,3.26343]
[1778105171758,41.9,81425.06,0.0,0.97184,3e-05,3.26954]
[1778105176793,41.9,81423.58,0.0,0.9718,3e-05,3.27358]
[1778105183842,41.9,81423.53,0.0,0.9718,3e-05,3.27419]
[1778105188238,41.9,81423.3,0.0,0.97179,3e-05,3.27512]
[1778105188471,41.9,81423.3,0.0,0.97179,3e-05,3.27512]
[1778105188705,41.9,81423.3,0.0,0.97179,3e-05,3.27512]
[1778105188723,41.9,81423.15,0.0,0.97178,3e-05,3.27562]
[1778105193329,41.9,81422.19,0.0,0.97178,3e-05,3.2749]
[1778105194367,41.9,81422.26,0.0,0.97178,3e-05,3.27476]
[1778105194526,41.9,81422.26,0.0,0.97178,3e-05,3.27476]
[1778105194557,41.9,81416.47,0.0,0.9716,3e-05,3.29173]
[1778105195926,41.9,81414.09,0.0,0.97153,3e-05,3.29874]
[1778105197202,41.9,81414.09,0.0,0.97153,3e-05,3.29874]
[1778105197245,41.9,81413.19,0.0,0.9715,3e-05,3.30139]
[1778105198344,41.9,81413.19,0.0,0.9715,3e-05,3.30139]
[1778105200711,41.9,81411.08,0.0,0.97144,3e-05,3.30763]
[1778105205769,41.9,81411.1,0.0,0.97144,3e-05,3.30761]
[1778105209209,41.9,81410.99,0.0,0.97143,3e-05,3.30796]
[1778105209306,41.9,81410.37,0.0,0.97141,3e-05,3.30977]
[1778105212108,41.9,81410.37,0.0,0.97141,3e-05,3.30978]
[1778105212204,41.9,81410.37,0.0,0.97141,3e-05,3.30978]
[1778105212275,41.9,81410.37,0.0,0.97141,3e-05,3.30978]
[1778105212374,41.9,81405.11,0.0,0.97125,3e-05,3.32521]
[1778105214056,41.9,81399.74,0.0,0.97108,3e-05,3.34102]
[1778105216070,41.9,81400.26,0.0,0.9711,3e-05,3.33942]
[1778105220494,41.9,81398.33,0.0,0.97104,3e-05,3.34493]
[1778105223119,41.9,81397.12,0.0,0.97101,3e-05,3.34835]
[1778105225133,41.9,81395.42,0.0,0.97095,3e-05,3.35325]
[1778105226140,41.9,81392.52,0.0,0.97086,3e-05,3.36176]
[1778105227147,41.9,81390.47,0.0,0.9708,3e-05,3.36777]
[1778105228568,41.9,81384.5,0.0,0.97061,3e-05,3.38531]
[1778105229685,41.9,81384.5,0.0,0.97061,3e-05,3.38531]
[1778105229868,41.9,81384.5,0.0,0.97061,3e-05,3.38531]
[1778105229915,41.9,81383.98,0.0,0.9706,3e-05,3.38674]
[1778105231175,41.9,81379.59,0.0,0.97046,3e-05,3.3997]
[1778105232182,41.9,81377.71,0.0,0.9704,3e-05,3.40519]
[1778105237949,41.89,81377.21,0.0,0.97039,3e-05,3.40607]
[1778105238042,41.89,81376.41,0.0,0.97037,3e-05,3.40831]
[1778105238218,41.89,81376.41,0.0,0.97037,3e-05,3.40831]
[1778105238256,41.89,81367.32,0.0,0.97008,3e-05,3.43541]
[1778105240238,41.89,81363.8,0.0,0.96997,3e-05,3.44568]
[1778105241967,41.89,81363.8,0.0,0.96997,3e-05,3.44568]
[1778105242174,41.89,81363.8,0.0,0.96997,3e-05,3.44568]
[1778105242296,41.89,81363.8,0.0,0.96997,3e-05,3.44568]
[1778105242348,41.89,81363.8,0.0,0.96997,3e-05,3.44568]
[1778105242364,41.89,81362.92,0.0,0.96995,3e-05,3.44791]
[1778105243667,41.89,81362.92,0.0,0.96995,3e-05,3.44791]
[1778105243854,41.89,81359.72,0.0,0.96985,3e-05,3.45713]
[1778105247290,41.89,81361.03,0.0,0.9699,3e-05,3.45246]
[1778105248575,41.89,81361.03,0.0,0.9699,3e-05,3.45246]
[1778105251289,41.88,81360.75,0.0,0.9699,3e-05,3.4526]
[1778105251955,41.88,81360.75,0.0,0.9699,3e-05,3.4526]
[1778105252325,41.88,81365.77,0.0,0.9701,3e-05,3.43321]
[1778105253469,41.88,81365.77,0.0,0.9701,3e-05,3.43321]
[1778105253559,41.88,81368.05,0.0,0.97017,3e-05,3.42593]
[1778105254276,41.88,81368.05,0.0,0.97017,3e-05,3.42593]
[1778105259374,41.88,81369.14,0.0,0.97022,3e-05,3.42172]
[1778105260417,41.88,81369.14,0.0,0.97022,3e-05,3.42172]
[1778105260708,41.88,81369.14,0.0,0.97022,3e-05,3.42172]
[1778105262395,41.88,81355.47,0.0,0.96978,3e-05,3.46237]
[1778105263895,41.88,81355.47,0.0,0.96978,3e-05,3.46237]
[1778105263402,41.88,81351.97,0.0,0.96967,3e-05,3.47273]
[1778105264544,41.88,81351.97,0.0,0.96967,3e-05,3.47273]
[1778105264626,41.87,81346.09,0.0,0.96949,3e-05,3.49004]
[1778105270451,41.87,81346.58,0.0,0.96952,3e-05,3.48707]
[1778105275486,41.86,81347.27,0.0,0.96956,3e-05,3.48353]
[1778105280533,41.86,81347.71,0.0,0.96959,3e-05,3.48077]
[1778105281308,41.86,81347.71,0.0,0.96959,3e-05,3.48077]
[1778105281540,41.86,81356.02,0.0,0.96986,3e-05,3.4553]
[1778105282547,41.86,81357.88,0.0,0.96992,3e-05,3.4494]
[1778105283554,41.86,81360.33,0.0,0.97,3e-05,3.44177]
[1778105284561,41.85,81362.16,0.0,0.97006,3e-05,3.43603]
[1778105286575,41.85,81363.27,0.0,0.9701,3e-05,3.43228]
[1778105287582,41.85,81367.25,0.0,0.97023,3e-05,3.42012]
[1778105288590,41.85,81373.52,0.0,0.97044,3e-05,3.40114]
[1778105289598,41.85,81374.79,0.0,0.97048,3e-05,3.39717]
[1778105291612,41.85,81381.15,0.0,0.97068,3e-05,3.37793]
[1778105292619,41.85,81384.37,0.0,0.97079,3e-05,3.36812]
[1778105294633,41.85,81386.02,0.0,0.97084,3e-05,3.36306]
[1778105298661,41.85,81387.32,0.0,0.97088,3e-05,3.35889]
[1778105300675,41.85,81388.34,0.0,0.97092,3e-05,3.35573]
[1778105304703,41.85,81386.23,0.0,0.97085,3e-05,3.36171]
[1778105305710,41.85,81384.22,0.0,0.97079,3e-05,3.3676]
[1778105310745,41.84,81383.52,0.0,0.97077,3e-05,3.36923]
[1778105318470,41.84,81383.43,0.0,0.9708,3e-05,3.36557]
[1778105320706,41.84,81383.48,0.0,0.97081,3e-05,3.365]
[1778105320878,41.84,81383.48,0.0,0.97081,3e-05,3.365]
[1778105320925,41.84,81383.48,0.0,0.97081,3e-05,3.36475]
[1778105322159,41.84,81383.48,0.0,0.97081,3e-05,3.36475]
[1778105323475,41.84,81383.67,0.0,0.97082,3e-05,3.36402]
[1778105328043,41.84,81383.81,0.0,0.97083,3e-05,3.36328]
[1778105327868,41.84,81381.17,0.0,0.97075,3e-05,3.37104]
[1778105328875,41.84,81372.77,0.0,0.97048,3e-05,3.39598]
[1778105330889,41.84,81376.57,0.0,0.9706,3e-05,3.38437]
[1778105335924,41.84,81377.18,0.0,0.97063,3e-05,3.38198]
[1778105340959,41.83,81377.69,0.0,0.97065,3e-05,3.37992]
[1778105341966,41.83,81373.33,0.0,0.97051,3e-05,3.39281]
[1778105347001,41.83,81374.12,0.0,0.97055,3e-05,3.3898]
[1778105352037,41.83,81374.31,0.0,0.97056,3e-05,3.38862]
[1778105353044,41.83,81376.4,0.0,0.97063,3e-05,3.38227]
[1778105355059,41.83,81377.9,0.0,0.97068,3e-05,3.37758]
[1778105358468,41.83,81377.19,0.0,0.97066,3e-05,3.37949]
[1778105358567,41.83,81379.97,0.0,0.97074,3e-05,3.37111]
[1778105362107,41.83,81378.64,0.0,0.97071,3e-05,3.37468]
[1778105363578,41.83,81378.64,0.0,0.97071,3e-05,3.37468]
[1778105363667,41.83,81375.05,0.0,0.97059,3e-05,3.38527]
[1778105366135,41.82,81371.68,0.0,0.97049,3e-05,3.395]
[1778105367142,41.82,81367.25,0.0,0.97035,3e-05,3.40814]
[1778105368385,41.82,81367.25,0.0,0.97035,3e-05,3.40814]
[1778105368705,41.82,81367.25,0.0,0.97035,3e-05,3.40814]
[1778105368772,41.82,81366.19,0.0,0.97032,3e-05,3.41103]
[1778105373474,41.82,81365.75,0.0,0.97034,3e-05,3.40809]
[1778105374710,41.82,81364.99,0.0,0.97032,3e-05,3.41021]
[1778105374820,41.82,81364.99,0.0,0.97032,3e-05,3.41021]
[1778105374955,41.82,81364.99,0.0,0.97032,3e-05,3.41021]
[1778105376929,41.82,81364.84,0.0,0.97032,3e-05,3.41019]
[1778105378219,41.82,81360.16,0.0,0.97017,3e-05,3.42393]
[1778105379226,41.82,81358.25,0.0,0.97011,3e-05,3.4295]
[1778105381910,41.82,81357.67,0.0,0.9701,3e-05,3.43107]
[1778105387282,41.81,81357.58,0.0,0.97011,3e-05,3.43]
[1778105392318,41.81,81358.68,0.0,0.97015,3e-05,3.42575]
[1778105394006,41.81,81358.68,0.0,0.97015,3e-05,3.42575]
[1778105394091,41.81,81357.55,0.0,0.97012,3e-05,3.42878]
[1778105401401,41.8,81357.66,0.0,0.97014,3e-05,3.42716]
[1778105402407,41.8,81356.54,0.0,0.9701,3e-05,3.43035]
[1778105403414,41.8,81351.75,0.0,0.96995,3e-05,3.44462]
[1778105404421,41.8,81350.46,0.0,0.96991,3e-05,3.44833]
[1778105406178,41.8,81350.19,0.0,0.96991,3e-05,3.44893]
[1778105410463,41.8,81348.86,0.0,0.96987,3e-05,3.45185]
[1778105411470,41.8,81343.64,0.0,0.96971,3e-05,3.46746]
[1778105412477,41.79,81341.17,0.0,0.96963,3e-05,3.47471]
[1778105413484,41.79,81344.2,0.0,0.96973,3e-05,3.46526]
[1778105414491,41.79,81343.0,0.0,0.96969,3e-05,3.46865]
[1778105419526,41.79,81342.04,0.0,0.96968,3e-05,3.4703]
[1778105421540,41.79,81339.97,0.0,0.96962,3e-05,3.47608]
[1778105426575,41.78,81340.39,0.0,0.96964,3e-05,3.4735]
[1778105429746,41.78,81340.3,0.0,0.96965,3e-05,3.47325]
[1778105429846,41.78,81338.71,0.0,0.9696,3e-05,3.47757]
[1778105431610,41.78,81335.02,0.0,0.96951,3e-05,3.48472]
[1778105434631,41.77,81333.62,0.0,0.96948,3e-05,3.48816]
[1778105436642,41.77,81333.06,0.0,0.96946,3e-05,3.48959]
[1778105436658,41.77,81334.79,0.0,0.96952,3e-05,3.48403]
[1778105439666,41.77,81339.21,0.0,0.96967,3e-05,3.46973]
[1778105440187,41.77,81339.21,0.0,0.96967,3e-05,3.46973]
[1778105440673,41.77,81344.76,0.0,0.96986,3e-05,3.4526]
[1778105443694,41.77,81344.98,0.0,0.96987,3e-05,3.45123]
[1778105448484,41.76,81345.74,0.0,0.9699,3e-05,3.44805]
[1778105448729,41.76,81348.99,0.0,0.97001,3e-05,3.438]
[1778105449740,41.76,81351.4,0.0,0.97009,3e-05,3.43051]
[1778105450327,41.76,81351.4,0.0,0.97009,3e-05,3.43051]
[1778105450744,41.76,81353.07,0.0,0.97015,3e-05,3.42527]
[1778105451751,41.76,81356.1,0.0,0.97025,3e-05,3.41597]
[1778105453765,41.76,81357.44,0.0,0.97029,3e-05,3.41144]
[1778105457793,41.76,81359.6,0.0,0.97037,3e-05,3.40434]
[1778105462828,41.75,81360.69,0.0,0.97041,3e-05,3.4005]
[1778105464842,41.75,81359.27,0.0,0.97037,3e-05,3.40434]
[1778105466043,41.75,81359.27,0.0,0.97037,3e-05,3.40434]
[1778105471891,41.75,81359.73,0.0,0.97039,3e-05,3.40197]
[1778105472204,41.75,81359.73,0.0,0.97039,3e-05,3.40197]
[1778105473473,41.75,81360.48,0.0,0.97042,3e-05,3.39958]
[1778105474138,41.75,81360.48,0.0,0.97042,3e-05,3.39958]
[1778105474174,41.75,81360.48,0.0,0.97042,3e-05,3.39958]
[1778105473545,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474200,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474540,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474606,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474617,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474705,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474723,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474767,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474862,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474883,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105474957,41.75,81361.64,0.0,0.97046,3e-05,3.39611]
[1778105475030,41.75,81363.5,0.0,0.97052,3e-05,3.39028]
[1778105476323,41.75,81363.8,0.0,0.97053,3e-05,3.38925]
[1778105476450,41.75,81363.8,0.0,0.97053,3e-05,3.38925]
[1778105476462,41.75,81363.8,0.0,0.97053,3e-05,3.38925]
[1778105476511,41.75,81363.8,0.0,0.97053,3e-05,3.38925]
[1778105476702,41.75,81363.8,0.0,0.97053,3e-05,3.38925]
[1778105476926,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105477275,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105477297,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105477801,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105477851,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105477950,41.75,81367.16,0.0,0.97064,3e-05,3.3791]
[1778105478026,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478509,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478617,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478701,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478734,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478836,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478906,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105478949,41.75,81375.64,0.0,0.97091,3e-05,3.35376]
[1778105479044,41.75,81378.38,0.0,0.97099,3e-05,3.34553]
[1778105480954,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105482682,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105482700,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105482813,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105482857,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105482948,41.75,81376.77,0.0,0.97094,3e-05,3.35021]
[1778105483049,41.75,81377.36,0.0,0.97096,3e-05,3.34836]
[1778105483471,41.75,81377.36,0.0,0.97096,3e-05,3.34836]
[1778105484259,41.75,81377.36,0.0,0.97096,3e-05,3.34831]
[1778105484449,41.75,81377.36,0.0,0.97096,3e-05,3.34831]
[1778105484531,41.75,81377.36,0.0,0.97096,3e-05,3.34831]
[1778105484703,41.75,81377.36,0.0,0.97096,3e-05,3.34831]
[1778105484948,41.75,81377.36,0.0,0.97096,3e-05,3.34831]
[1778105485013,41.75,81374.97,0.0,0.97089,3e-05,3.35536]
[1778105485255,41.75,81374.97,0.0,0.97089,3e-05,3.35536]
[1778105485273,41.75,81374.97,0.0,0.97089,3e-05,3.35536]
[1778105485450,41.75,81374.97,0.0,0.97089,3e-05,3.35536]
[1778105485989,41.75,81374.65,0.0,0.97088,3e-05,3.35626]
[1778105486996,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105487845,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105487948,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105487977,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105488015,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105488198,41.75,81371.64,0.0,0.97079,3e-05,3.36515]
[1778105488049,41.75,81371.87,0.0,0.97079,3e-05,3.36439]
[1778105490342,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105490451,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105490631,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105490668,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105490702,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105490966,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105491199,41.74,81371.48,0.0,0.97078,3e-05,3.3654]
[1778105491053,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105491236,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105491909,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105491950,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105491977,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105492016,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105492201,41.74,81367.7,0.0,0.97069,3e-05,3.37283]
[1778105492046,41.74,81370.5,0.0,0.97078,3e-05,3.36441]
[1778105492365,41.74,81370.5,0.0,0.97078,3e-05,3.36441]
[1778105492435,41.74,81370.5,0.0,0.97078,3e-05,3.36441]
[1778105492450,41.74,81370.5,0.0,0.97078,3e-05,3.36441]
[1778105492489,41.74,81370.5,0.0,0.97078,3e-05,3.36441]
[1778105493042,41.74,81370.5,0.0,0.97078,3e-05,3.36433]
[1778105493469,41.74,81370.5,0.0,0.97078,3e-05,3.36433]
[1778105494709,41.74,81370.21,0.0,0.97078,3e-05,3.36511]
[1778105496491,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105496543,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105496701,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105496796,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105496847,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105496948,41.74,81370.39,0.0,0.97078,3e-05,3.36443]
[1778105497070,41.74,81370.45,0.0,0.97079,3e-05,3.36418]
[1778105500911,41.74,81370.37,0.0,0.97079,3e-05,3.36419]
[1778105500950,41.74,81370.37,0.0,0.97079,3e-05,3.36419]
[1778105501134,41.74,81370.37,0.0,0.97079,3e-05,3.36419]
[1778105501199,41.74,81370.37,0.0,0.97079,3e-05,3.36419]
[1778105501098,41.74,81371.54,0.0,0.97082,3e-05,3.36064]
[1778105501524,41.74,81371.54,0.0,0.97082,3e-05,3.36064]
[1778105502105,41.74,81374.7,0.0,0.97092,3e-05,3.35118]
[1778105503124,41.74,81374.7,0.0,0.97092,3e-05,3.35118]
[1778105503200,41.74,81374.7,0.0,0.97092,3e-05,3.35118]
[1778105503173,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503350,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503450,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503465,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503584,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503699,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503720,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503764,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503948,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105503984,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105504160,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105504199,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105504212,41.74,81382.09,0.0,0.97116,3e-05,3.32925]
[1778105504119,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105504943,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105504949,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105505012,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105505105,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105505199,41.74,81382.09,0.0,0.97116,3e-05,3.32922]
[1778105505206,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105505415,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105505449,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105505585,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105505698,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105505764,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506133,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506268,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506273,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506396,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506449,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105506574,41.74,81387.45,0.0,0.97132,3e-05,3.3134]
[1778105507140,41.74,81387.83,0.0,0.97133,3e-05,3.31229]
[1778105513933,41.74,81388.63,0.0,0.97136,3e-05,3.30999]
[1778105513949,41.74,81388.63,0.0,0.97136,3e-05,3.30999]
[1778105514054,41.74,81388.63,0.0,0.97136,3e-05,3.30999]
[1778105514198,41.74,81388.63,0.0,0.97136,3e-05,3.30999]
[1778105514155,41.74,81389.2,0.0,0.97138,3e-05,3.30837]
[1778105514282,41.74,81389.2,0.0,0.97138,3e-05,3.30837]
[1778105514704,41.74,81389.2,0.0,0.97138,3e-05,3.30837]
[1778105520231,41.74,81387.29,0.0,0.97132,3e-05,3.3141]
[1778105520923,41.74,81387.29,0.0,0.97132,3e-05,3.3141]
[1778105520950,41.74,81387.29,0.0,0.97132,3e-05,3.3141]
[1778105520958,41.74,81387.29,0.0,0.97132,3e-05,3.3141]
[1778105521153,41.74,81387.29,0.0,0.97132,3e-05,3.3141]
[1778105521238,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521244,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521394,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521452,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521499,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521558,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521699,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521859,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521924,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521952,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105521985,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105522200,41.74,81386.77,0.0,0.9713,3e-05,3.31564]
[1778105522237,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522352,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522461,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522582,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522597,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522705,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522843,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522927,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105522951,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105523124,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105523236,41.74,81382.52,0.0,0.97117,3e-05,3.32818]
[1778105523161,41.74,81376.78,0.0,0.97099,3e-05,3.34517]
[1778105523278,41.74,81376.78,0.0,0.97099,3e-05,3.34517]
[1778105523450,41.74,81376.78,0.0,0.97099,3e-05,3.34517]
[1778105523534,41.74,81377.96,0.0,0.97102,3e-05,3.34167]
[1778105525292,41.74,81377.96,0.0,0.97102,3e-05,3.34166]
[1778105526901,41.74,81377.88,0.0,0.97102,3e-05,3.34186]
[1778105526954,41.74,81377.88,0.0,0.97102,3e-05,3.34186]
[1778105527055,41.74,81377.94,0.0,0.97103,3e-05,3.34161]
[1778105528701,41.74,81377.94,0.0,0.97103,3e-05,3.34161]
[1778105528865,41.74,81377.94,0.0,0.97103,3e-05,3.34161]
[1778105528917,41.74,81377.94,0.0,0.97103,3e-05,3.34161]
[1778105528966,41.74,81378.17,0.0,0.97103,3e-05,3.34085]
[1778105529746,41.74,81378.17,0.0,0.97103,3e-05,3.34085]
[1778105529891,41.74,81378.17,0.0,0.97103,3e-05,3.34085]
[1778105530071,41.74,81378.17,0.0,0.97103,3e-05,3.34085]
[1778105530088,41.74,81378.21,0.0,0.97103,3e-05,3.3407]
[1778105531312,41.74,81381.91,0.0,0.97115,3e-05,3.32972]
[1778105532319,41.74,81379.22,0.0,0.97107,3e-05,3.33764]
[1778105533661,41.74,81379.22,0.0,0.97107,3e-05,3.33764]
[1778105534209,41.74,81379.22,0.0,0.97107,3e-05,3.33764]
[1778105533746,41.74,81376.5,0.0,0.97098,3e-05,3.34568]
[1778105534353,41.74,81376.5,0.0,0.97098,3e-05,3.34568]
[1778105534645,41.74,81376.5,0.0,0.97098,3e-05,3.34568]
[1778105534886,41.74,81376.5,0.0,0.97098,3e-05,3.34568]
[1778105534903,41.74,81370.74,0.0,0.9708,3e-05,3.36276]
[1778105536347,41.74,81359.62,0.0,0.97045,3e-05,3.39588]
[1778105537354,41.74,81356.8,0.0,0.97036,3e-05,3.40426]
[1778105539704,41.74,81356.8,0.0,0.97036,3e-05,3.40426]
[1778105539806,41.74,81356.15,0.0,0.97034,3e-05,3.40595]
[1778105543720,41.74,81355.35,0.0,0.97032,3e-05,3.40792]
[1778105543814,41.74,81354.01,0.0,0.97028,3e-05,3.4118]
[1778105545217,41.74,81354.01,0.0,0.97028,3e-05,3.4118]
[1778105546421,41.74,81351.71,0.0,0.97021,3e-05,3.41827]
[1778105549231,41.74,81351.73,0.0,0.97021,3e-05,3.41805]
[1778105548435,41.73,81353.4,0.0,0.97027,3e-05,3.41286]
[1778105549442,41.73,81358.41,0.0,0.97043,3e-05,3.39766]
[1778105550449,41.73,81361.5,0.0,0.97053,3e-05,3.38827]
[1778105551456,41.73,81362.08,0.0,0.97058,3e-05,3.38265]
[1778105554482,41.73,81362.92,0.0,0.97061,3e-05,3.37992]
[1778105554605,41.73,81362.92,0.0,0.97061,3e-05,3.37992]
[1778105554668,41.73,81370.26,0.0,0.97084,3e-05,3.35794]
[1778105557368,41.73,81370.99,0.0,0.97087,3e-05,3.35558]
[1778105562533,41.73,81370.95,0.0,0.97087,3e-05,3.35534]
[1778105563382,41.73,81370.95,0.0,0.97087,3e-05,3.35534]
[1778105563490,41.73,81370.95,0.0,0.97087,3e-05,3.35534]
[1778105563586,41.73,81372.79,0.0,0.97093,3e-05,3.34982]
[1778105565710,41.73,81372.79,0.0,0.97093,3e-05,3.34982]
[1778105565777,41.73,81372.79,0.0,0.97093,3e-05,3.34982]
[1778105565839,41.73,81373.0,0.0,0.97094,3e-05,3.34909]
[1778105568420,41.73,81373.13,0.0,0.97094,3e-05,3.34861]
[1778105568449,41.73,81373.13,0.0,0.97094,3e-05,3.34861]
[1778105568575,41.73,81372.13,0.0,0.97091,3e-05,3.35152]
[1778105570589,41.73,81368.92,0.0,0.97081,3e-05,3.36097]
[1778105573610,41.73,81371.9,0.0,0.97091,3e-05,3.35191]
[1778105577638,41.73,81370.67,0.0,0.97087,3e-05,3.35533]
[1778105581666,41.73,81369.55,0.0,0.97084,3e-05,3.35843]
[1778105584687,41.73,81368.26,0.0,0.9708,3e-05,3.36208]
[1778105585862,41.73,81368.26,0.0,0.9708,3e-05,3.36208]
[1778105585894,41.73,81363.26,0.0,0.97064,3e-05,3.37692]
[1778105587708,41.73,81354.28,0.0,0.97036,3e-05,3.40365]
[1778105588715,41.72,81352.08,0.0,0.97029,3e-05,3.41017]
[1778105590729,41.72,81351.88,0.0,0.97028,3e-05,3.41048]
[1778105595764,41.72,81354.0,0.0,0.97036,3e-05,3.40336]
[1778105596771,41.72,81355.88,0.0,0.97042,3e-05,3.39757]
[1778105597778,41.72,81357.02,0.0,0.97046,3e-05,3.39401]
[1778105601704,41.72,81357.52,0.0,0.97048,3e-05,3.39214]
[1778105601725,41.72,81357.52,0.0,0.97048,3e-05,3.39214]
[1778105601806,41.72,81357.48,0.0,0.97048,3e-05,3.39214]
[1778105605267,41.72,81357.32,0.0,0.97048,3e-05,3.39238]
[1778105608855,41.72,81359.88,0.0,0.97056,3e-05,3.38412]
[1778105612884,41.71,81357.14,0.0,0.97051,3e-05,3.38811]
[1778105621947,41.71,81357.98,0.0,0.97055,3e-05,3.38462]
[1778105623278,41.71,81357.98,0.0,0.97055,3e-05,3.38462]
[1778105626982,41.71,81361.32,0.0,0.97066,3e-05,3.374]
[1778105627989,41.71,81363.05,0.0,0.97072,3e-05,3.36875]
[1778105628996,41.71,81359.62,0.0,0.97061,3e-05,3.37892]
[1778105629418,41.71,81359.62,0.0,0.97061,3e-05,3.37892]
[1778105635038,41.71,81359.96,0.0,0.97063,3e-05,3.37733]
[1778105638477,41.71,81360.42,0.0,0.97064,3e-05,3.37577]
[1778105641546,41.7,81360.43,0.0,0.97065,3e-05,3.37538]
[1778105643481,41.7,81360.44,0.0,0.97065,3e-05,3.37526]
[1778105647635,41.7,81360.61,0.0,0.97066,3e-05,3.3744]
[1778105653167,41.7,81359.05,0.0,0.97061,3e-05,3.37844]
[1778105653475,41.7,81359.05,0.0,0.97061,3e-05,3.37844]
[1778105658757,41.7,81358.68,0.0,0.97061,3e-05,3.37907]
[1778105658848,41.7,81360.99,0.0,0.97068,3e-05,3.37216]
[1778105661633,41.7,81360.72,0.0,0.97068,3e-05,3.37269]
[1778105662233,41.7,81359.06,0.0,0.97062,3e-05,3.37757]
[1778105663240,41.7,81355.44,0.0,0.97051,3e-05,3.38831]
[1778105664247,41.7,81352.68,0.0,0.97042,3e-05,3.39648]
[1778105668275,41.69,81357.98,0.0,0.9706,3e-05,3.38009]
[1778105668476,41.69,81357.98,0.0,0.9706,3e-05,3.38009]
[1778105668524,41.69,81357.98,0.0,0.9706,3e-05,3.38009]
[1778105669005,41.69,81357.98,0.0,0.9706,3e-05,3.38009]
[1778105669282,41.69,81363.19,0.0,0.97076,3e-05,3.36444]
[1778105670289,41.69,81366.97,0.0,0.97088,3e-05,3.35311]
[1778105671263,41.69,81366.97,0.0,0.97088,3e-05,3.35311]
[1778105671296,41.69,81371.22,0.0,0.97105,3e-05,3.33669]
[1778105671449,41.69,81371.22,0.0,0.97105,3e-05,3.33669]
[1778105671617,41.69,81371.22,0.0,0.97105,3e-05,3.33669]
[1778105674860,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105674939,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105674950,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105674992,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105675043,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105675075,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105675198,41.69,81372.48,0.0,0.97109,3e-05,3.33289]
[1778105675324,41.69,81372.31,0.0,0.97108,3e-05,3.33338]
[1778105676331,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678138,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678202,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678239,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678269,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678362,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678397,41.69,81368.0,0.0,0.97095,3e-05,3.34614]
[1778105678372,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105678449,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105678476,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105678701,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105679088,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105679201,41.69,81364.18,0.0,0.97083,3e-05,3.35742]
[1778105679352,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679507,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679536,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679705,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679811,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679936,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679952,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105679978,41.69,81364.18,0.0,0.97083,3e-05,3.35737]
[1778105680359,41.69,81358.5,0.0,0.97065,3e-05,3.37425]
[1778105685394,41.69,81357.39,0.0,0.97062,3e-05,3.3771]
[1778105688475,41.69,81357.76,0.0,0.97063,3e-05,3.37581]
[1778105690544,41.69,81358.71,0.0,0.97066,3e-05,3.37279]
[1778105690551,41.69,81358.71,0.0,0.97066,3e-05,3.37279]
[1778105690689,41.69,81358.71,0.0,0.97066,3e-05,3.37279]
[1778105690701,41.69,81358.71,0.0,0.97066,3e-05,3.37279]
[1778105690779,41.69,81358.71,0.0,0.97066,3e-05,3.37279]
[1778105690784,41.69,81361.58,0.0,0.97076,3e-05,3.36414]
[1778105694307,41.69,81361.57,0.0,0.97076,3e-05,3.364]
[1778105694356,41.69,81361.57,0.0,0.97076,3e-05,3.364]
[1778105694393,41.69,81361.5,0.0,0.97076,3e-05,3.36407]
[1778105694450,41.69,81361.5,0.0,0.97076,3e-05,3.36407]
[1778105694660,41.69,81361.5,0.0,0.97076,3e-05,3.36407]
[1778105694698,41.69,81361.5,0.0,0.97076,3e-05,3.36407]
[1778105694715,41.69,81361.5,0.0,0.97076,3e-05,3.36407]
[1778105694810,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696536,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696634,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696692,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696700,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696753,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696794,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105696950,41.69,81361.47,0.0,0.97076,3e-05,3.36416]
[1778105697051,41.69,81361.0,0.0,0.97074,3e-05,3.36535]
[1778105698485,41.69,81357.78,0.0,0.97064,3e-05,3.37489]
[1778105700480,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105700691,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105700707,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105700969,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701007,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701117,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701157,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701199,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701235,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701273,41.69,81357.75,0.0,0.97064,3e-05,3.37491]
[1778105701374,41.69,81357.51,0.0,0.97064,3e-05,3.37545]
[1778105701452,41.69,81357.51,0.0,0.97064,3e-05,3.37545]
[1778105701550,41.69,81352.85,0.0,0.97049,3e-05,3.3894]
[1778105704200,41.69,81352.85,0.0,0.97049,3e-05,3.38931]
[1778105704295,41.69,81352.85,0.0,0.97049,3e-05,3.38931]
[1778105704347,41.69,81352.85,0.0,0.97049,3e-05,3.38931]
[1778105704371,41.69,81350.7,0.0,0.97042,3e-05,3.39556]
[1778105704448,41.69,81350.7,0.0,0.97042,3e-05,3.39556]
[1778105706503,41.69,81350.44,0.0,0.97042,3e-05,3.39623]
[1778105706636,41.69,81350.44,0.0,0.97042,3e-05,3.39623]
[1778105706681,41.69,81350.44,0.0,0.97042,3e-05,3.39623]
[1778105706699,41.69,81350.44,0.0,0.97042,3e-05,3.39623]
[1778105706782,41.68,81349.82,0.0,0.9704,3e-05,3.39797]
[1778105711684,41.68,81347.2,0.0,0.97032,3e-05,3.40534]
[1778105711698,41.68,81347.2,0.0,0.97032,3e-05,3.40534]
[1778105711801,41.68,81347.2,0.0,0.97032,3e-05,3.40534]
[1778105711848,41.68,81347.2,0.0,0.97032,3e-05,3.40534]
[1778105711948,41.68,81347.2,0.0,0.97032,3e-05,3.40534]
[1778105712049,41.68,81347.33,0.0,0.97032,3e-05,3.40482]
[1778105715892,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105715953,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716057,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716094,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716202,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716212,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716243,41.68,81347.29,0.0,0.97033,3e-05,3.40452]
[1778105716303,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716450,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716790,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716843,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716904,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716950,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105716961,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105717148,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105717199,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105717249,41.68,81346.44,0.0,0.9703,3e-05,3.4068]
[1778105717300,41.68,81340.55,0.0,0.97011,3e-05,3.42443]
[1778105719808,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105719952,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105719975,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105720111,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105720144,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105720204,41.68,81342.36,0.0,0.97017,3e-05,3.41882]
[1778105720302,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105720729,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105720927,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105720951,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105721079,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105721195,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105721313,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105721387,41.68,81353.39,0.0,0.97053,3e-05,3.38533]
[1778105721394,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105721450,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105721608,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105721700,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105721736,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105722011,41.68,81354.08,0.0,0.97055,3e-05,3.38314]
[1778105722049,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105722793,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105722802,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105722928,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105722950,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723090,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723141,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723199,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723211,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723408,41.68,81353.3,0.0,0.97053,3e-05,3.38547]
[1778105723242,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105723454,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105723574,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105723698,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105723706,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105723841,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105724192,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105724199,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105724315,41.68,81353.39,0.0,0.97053,3e-05,3.385]
[1778105724416,41.68,81353.49,0.0,0.97054,3e-05,3.38459]
[1778105724512,41.68,81353.49,0.0,0.97054,3e-05,3.38459]
[1778105724662,41.68,81353.49,0.0,0.97054,3e-05,3.38459]
[1778105724699,41.68,81353.49,0.0,0.97054,3e-05,3.38459]
[1778105724904,41.68,81353.61,0.0,0.97054,3e-05,3.38424]
[1778105725465,41.68,81353.61,0.0,0.97054,3e-05,3.38424]
[1778105726685,41.68,81358.67,0.0,0.97071,3e-05,3.36889]
[1778105727692,41.68,81362.42,0.0,0.97083,3e-05,3.35763]
[1778105728958,41.68,81362.42,0.0,0.97083,3e-05,3.35763]
[1778105729001,41.68,81362.42,0.0,0.97083,3e-05,3.35763]
[1778105729023,41.68,81362.23,0.0,0.97082,3e-05,3.35812]
[1778105729710,41.68,81362.23,0.0,0.97082,3e-05,3.35812]
[1778105729745,41.68,81362.23,0.0,0.97082,3e-05,3.35806]
[1778105736755,41.67,81362.91,0.0,0.97088,3e-05,3.35191]
[1778105743804,41.67,81363.39,0.0,0.9709,3e-05,3.35014]
[1778105747832,41.67,81366.6,0.0,0.971,3e-05,3.34042]
[1778105753218,41.67,81365.46,0.0,0.97096,3e-05,3.34368]
[1778105756461,41.67,81364.94,0.0,0.97095,3e-05,3.34512]
[1778105757894,41.67,81364.87,0.0,0.97095,3e-05,3.34525]
[1778105757968,41.67,81345.81,0.0,0.97034,3e-05,3.40221]
[1778105759916,41.67,81345.87,0.0,0.97035,3e-05,3.4019]
[1778105760923,41.67,81345.72,0.0,0.97034,3e-05,3.40222]
[1778105762939,41.67,81343.58,0.0,0.97028,3e-05,3.4084]
[1778105765958,41.67,81339.57,0.0,0.97015,3e-05,3.42007]
[1778105770993,41.66,81338.76,0.0,0.97013,3e-05,3.42173]
[1778105776028,41.66,81339.63,0.0,0.97017,3e-05,3.41828]
[1778105778475,41.66,81339.63,0.0,0.97017,3e-05,3.41828]
[1778105787105,41.66,81336.88,0.0,0.9701,3e-05,3.42481]
[1778105788112,41.66,81332.96,0.0,0.96998,3e-05,3.43651]
[1778105789844,41.65,81331.71,0.0,0.96994,3e-05,3.44011]
[1778105795161,41.65,81332.62,0.0,0.97001,3e-05,3.43221]
[1778105800197,41.65,81332.37,0.0,0.97001,3e-05,3.43206]
[1778105802211,41.65,81330.85,0.0,0.96997,3e-05,3.4363]
[1778105803478,41.65,81330.85,0.0,0.96997,3e-05,3.4363]
[1778105806291,41.64,81331.08,0.0,0.96998,3e-05,3.43504]
[1778105806370,41.64,81331.08,0.0,0.96998,3e-05,3.43504]
[1778105806429,41.64,81331.08,0.0,0.96998,3e-05,3.43504]
[1778105806475,41.64,81330.36,0.0,0.96996,3e-05,3.43704]
[1778105807368,41.64,81330.36,0.0,0.96996,3e-05,3.43704]
[1778105807378,41.64,81325.29,0.0,0.9698,3e-05,3.45225]
[1778105809260,41.64,81323.7,0.0,0.96975,3e-05,3.45669]
[1778105811274,41.64,81321.76,0.0,0.96969,3e-05,3.46215]
[1778105813288,41.64,81323.24,0.0,0.96974,3e-05,3.45718]
[1778105816309,41.64,81324.86,0.0,0.9698,3e-05,3.45158]
[1778105818323,41.63,81325.99,0.0,0.96984,3e-05,3.44772]
[1778105821708,41.63,81326.23,0.0,0.96986,3e-05,3.44637]
[1778105821718,41.63,81326.23,0.0,0.96986,3e-05,3.44637]
[1778105822483,41.63,81326.23,0.0,0.96986,3e-05,3.44637]
[1778105822513,41.63,81328.99,0.0,0.96995,3e-05,3.43779]
[1778105824365,41.63,81325.85,0.0,0.96985,3e-05,3.44696]
[1778105825372,41.63,81329.76,0.0,0.96998,3e-05,3.43488]
[1778105825706,41.63,81329.76,0.0,0.96998,3e-05,3.43488]
[1778105825751,41.63,81329.76,0.0,0.96998,3e-05,3.43488]
[1778105826506,41.63,81330.62,0.0,0.97001,3e-05,3.43208]
[1778105828477,41.63,81330.62,0.0,0.97001,3e-05,3.4319]
[1778105831414,41.63,81328.26,0.0,0.96994,3e-05,3.43834]
[1778105832588,41.62,81329.22,0.0,0.96998,3e-05,3.43524]
[1778105833475,41.62,81329.22,0.0,0.96998,3e-05,3.43524]
[1778105836450,41.62,81327.33,0.0,0.96992,3e-05,3.44024]
[1778105838716,41.62,81327.58,0.0,0.96994,3e-05,3.43909]
[1778105843474,41.62,81328.14,0.0,0.96996,3e-05,3.43664]
[1778105848533,41.61,81331.61,0.0,0.97009,3e-05,3.42501]
[1778105849540,41.61,81334.16,0.0,0.97017,3e-05,3.41713]
[1778105851202,41.61,81334.55,0.0,0.97019,3e-05,3.4158]
[1778105853477,41.61,81335.12,0.0,0.97024,3e-05,3.40998]
[1778105856988,41.61,81334.31,0.0,0.97021,3e-05,3.41214]
[1778105862273,41.61,81333.93,0.0,0.97021,3e-05,3.41242]
[1778105862625,41.61,81334.41,0.0,0.97023,3e-05,3.41068]
[1778105863236,41.61,81334.41,0.0,0.97023,3e-05,3.41068]
[1778105863453,41.61,81334.41,0.0,0.97023,3e-05,3.41068]
[1778105863554,41.61,81330.6,0.0,0.97011,3e-05,3.42205]
[1778105864645,41.61,81329.39,0.0,0.97007,3e-05,3.42558]
[1778105869681,41.6,81329.48,0.0,0.97008,3e-05,3.42447]
[1778105875723,41.6,81329.04,0.0,0.97008,3e-05,3.4248]
[1778105880758,41.6,81332.27,0.0,0.97019,3e-05,3.4142]
[1778105881706,41.6,81332.27,0.0,0.97019,3e-05,3.4142]
[1778105882592,41.6,81332.27,0.0,0.97019,3e-05,3.4142]
[1778105881802,41.6,81332.38,0.0,0.9702,3e-05,3.41371]
[1778105883483,41.6,81332.38,0.0,0.9702,3e-05,3.41371]
[1778105883581,41.6,81343.85,0.0,0.97057,3e-05,3.37887]
[1778105884786,41.59,81344.03,0.0,0.97058,3e-05,3.37825]
[1778105887580,41.59,81344.03,0.0,0.97058,3e-05,3.37825]
[1778105893489,41.59,81344.19,0.0,0.97059,3e-05,3.37716]
[1778105898886,41.59,81345.54,0.0,0.97064,3e-05,3.37253]
[1778105899887,41.59,81345.54,0.0,0.97064,3e-05,3.37253]
[1778105899917,41.59,81349.89,0.0,0.97077,3e-05,3.35943]
[1778105905935,41.59,81351.64,0.0,0.97083,3e-05,3.35387]
[1778105908482,41.59,81351.81,0.0,0.97084,3e-05,3.35331]
[1778105908528,41.59,81347.17,0.0,0.97069,3e-05,3.36709]
[1778105909964,41.59,81345.48,0.0,0.97064,3e-05,3.37211]
[1778105912082,41.59,81344.76,0.0,0.97062,3e-05,3.3742]
[1778105912162,41.59,81341.21,0.0,0.97054,3e-05,3.38099]
[1778105913505,41.59,81341.21,0.0,0.97054,3e-05,3.38099]
[1778105918428,41.59,81341.06,0.0,0.97054,3e-05,3.38099]
[1778105924062,41.58,81341.17,0.0,0.97055,3e-05,3.38003]
[1778105928484,41.58,81340.75,0.0,0.97053,3e-05,3.38112]
[1778105930328,41.58,81340.81,0.0,0.97054,3e-05,3.38066]
[1778105933516,41.58,81341.03,0.0,0.97055,3e-05,3.37973]
[1778105936509,41.58,81340.88,0.0,0.97055,3e-05,3.37992]
[1778105940105,41.58,81340.82,0.0,0.97055,3e-05,3.37974]
[1778105940201,41.58,81340.82,0.0,0.97055,3e-05,3.37974]
[1778105940291,41.58,81337.61,0.0,0.97045,3e-05,3.3893]
[1778105941096,41.58,81337.61,0.0,0.97045,3e-05,3.3893]
[1778105942188,41.58,81327.49,0.0,0.97012,3e-05,3.41967]
[1778105943195,41.58,81325.86,0.0,0.97007,3e-05,3.4245]
[1778105943780,41.58,81325.86,0.0,0.97007,3e-05,3.4245]
[1778105944202,41.58,81325.45,0.0,0.97006,3e-05,3.42559]
[1778105946248,41.58,81325.45,0.0,0.97006,3e-05,3.42559]
[1778105946339,41.58,81321.78,0.0,0.96995,3e-05,3.43624]
[1778105947312,41.58,81309.06,0.0,0.96953,3e-05,3.47489]
[1778105949238,41.57,81304.92,0.0,0.9694,3e-05,3.4874]
[1778105950245,41.57,81305.89,0.0,0.96943,3e-05,3.48417]
[1778105952259,41.57,81304.69,0.0,0.9694,3e-05,3.48732]
[1778105953266,41.57,81302.96,0.0,0.96934,3e-05,3.49238]
[1778105958301,41.57,81301.92,0.0,0.96932,3e-05,3.4942]
[1778105963488,41.56,81300.91,0.0,0.96931,3e-05,3.4959]
[1778105963568,41.56,81296.66,0.0,0.96917,3e-05,3.50872]
[1778105965081,41.56,81296.69,0.0,0.96917,3e-05,3.50832]
[1778105965208,41.56,81296.69,0.0,0.96917,3e-05,3.50832]
[1778105965354,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105966143,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105966281,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105966436,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105966450,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105966480,41.56,81286.04,0.0,0.96882,3e-05,3.54069]
[1778105967326,41.56,81286.04,0.0,0.96882,3e-05,3.54069]
[1778105967426,41.56,81284.14,0.0,0.96876,3e-05,3.54628]
[1778105968416,41.56,81284.14,0.0,0.96876,3e-05,3.54628]
[1778105968517,41.56,81283.39,0.0,0.96874,3e-05,3.54824]
[1778105975421,41.55,81283.79,0.0,0.96881,3e-05,3.54058]
[1778105976428,41.55,81293.76,0.0,0.96915,3e-05,3.50933]
[1778105977435,41.54,81296.19,0.0,0.96923,3e-05,3.50153]
[1778105980566,41.54,81295.81,0.0,0.96923,3e-05,3.50212]
[1778105980894,41.54,81296.19,0.0,0.96924,3e-05,3.50065]
[1778105982470,41.54,81291.64,0.0,0.9691,3e-05,3.51413]
[1778105984484,41.54,81288.65,0.0,0.96901,3e-05,3.52275]
[1778105988584,41.53,81289.71,0.0,0.96906,3e-05,3.51818]
[1778105989709,41.53,81289.71,0.0,0.96906,3e-05,3.51818]
[1778105989797,41.53,81289.88,0.0,0.96906,3e-05,3.51733]
[1778105989805,41.53,81290.18,0.0,0.96907,3e-05,3.51641]
[1778105993547,41.53,81296.46,0.0,0.9693,3e-05,3.49576]
[1778105995561,41.53,81293.97,0.0,0.96922,3e-05,3.50289]
[1778106000596,41.52,81294.03,0.0,0.96924,3e-05,3.50125]
[1778106002611,41.52,81292.63,0.0,0.9692,3e-05,3.50499]
[1778106003486,41.52,81292.63,0.0,0.9692,3e-05,3.50499]
[1778106003700,41.52,81292.63,0.0,0.9692,3e-05,3.50499]
[1778106003618,41.52,81291.03,0.0,0.96915,3e-05,3.50964]
[1778106003801,41.52,81290.39,0.0,0.96913,3e-05,3.51162]
[1778106007646,41.51,81291.9,0.0,0.96919,3e-05,3.50574]
[1778106009710,41.51,81291.99,0.0,0.96919,3e-05,3.50517]
[1778106010667,41.51,81293.0,0.0,0.96923,3e-05,3.50147]
[1778106013688,41.51,81291.64,0.0,0.9692,3e-05,3.5048]
[1778106015762,41.51,81291.92,0.0,0.96921,3e-05,3.50335]
[1778106016709,41.5,81295.63,0.0,0.96934,3e-05,3.49162]
[1778106017716,41.5,81299.32,0.0,0.96946,3e-05,3.47999]
[1778106018723,41.5,81295.89,0.0,0.96935,3e-05,3.4903]
[1778106019730,41.5,81289.58,0.0,0.96915,3e-05,3.5095]
[1778106021711,41.5,81288.93,0.0,0.96913,3e-05,3.51121]
[1778106023709,41.5,81288.61,0.0,0.96912,3e-05,3.51159]
[1778106023786,41.5,81288.46,0.0,0.96912,3e-05,3.51175]
[1778106027843,41.49,81287.47,0.0,0.9691,3e-05,3.51391]
[1778106031150,41.49,81287.0,0.0,0.96909,3e-05,3.51444]
[1778106038865,41.48,81288.45,0.0,0.9692,3e-05,3.50343]
[1778106039872,41.48,81286.28,0.0,0.96913,3e-05,3.50985]
[1778106040879,41.48,81280.17,0.0,0.96893,3e-05,3.5285]
[1778106042894,41.48,81283.16,0.0,0.96904,3e-05,3.51859]
[1778106044907,41.48,81286.21,0.0,0.96915,3e-05,3.5085]
[1778106047929,41.47,81291.69,0.0,0.96934,3e-05,3.49068]
[1778106048936,41.47,81294.05,0.0,0.96942,3e-05,3.48312]
[1778106059006,41.46,81294.87,0.0,0.96947,3e-05,3.47809]
[1778106064041,41.46,81295.57,0.0,0.96951,3e-05,3.47472]
[1778106065048,41.46,81297.84,0.0,0.96959,3e-05,3.46751]
[1778106066055,41.46,81296.19,0.0,0.96954,3e-05,3.47234]
[1778106071093,41.45,81296.61,0.0,0.96956,3e-05,3.46989]
[1778106072100,41.45,81292.29,0.0,0.96942,3e-05,3.48295]
[1778106073107,41.45,81289.1,0.0,0.96932,3e-05,3.49256]
[1778106078142,41.45,81291.04,0.0,0.9694,3e-05,3.48526]
[1778106079149,41.45,81289.69,0.0,0.96935,3e-05,3.48916]
[1778106080156,41.45,81284.72,0.0,0.96919,3e-05,3.50425]
[1778106081163,41.44,81283.26,0.0,0.96915,3e-05,3.50851]
[1778106083177,41.44,81284.83,0.0,0.9692,3e-05,3.50307]
[1778106088213,41.44,81285.46,0.0,0.96924,3e-05,3.4997]
[1778106093248,41.43,81283.53,0.0,0.96922,3e-05,3.50044]
[1778106094255,41.43,81282.16,0.0,0.96918,3e-05,3.50441]
[1778106099290,41.43,81281.2,0.0,0.96916,3e-05,3.50596]
[1778106104325,41.42,81280.48,0.0,0.96915,3e-05,3.50675]
[1778106109360,41.42,81280.36,0.0,0.96917,3e-05,3.50569]
[1778106115402,41.41,81279.91,0.0,0.96917,3e-05,3.50536]
[1778106121444,41.41,81279.78,0.0,0.96918,3e-05,3.50406]
[1778106125158,41.4,81279.62,0.0,0.96918,3e-05,3.50399]
[1778106126653,41.4,81279.67,0.0,0.96919,3e-05,3.50327]
[1778106127243,41.4,81278.64,0.0,0.96916,3e-05,3.5059]
[1778106127353,41.4,81278.64,0.0,0.96916,3e-05,3.5059]
[1778106128768,41.4,81278.56,0.0,0.96916,3e-05,3.50586]
[1778106133382,41.39,81278.63,0.0,0.96918,3e-05,3.50423]
[1778106134598,41.39,81278.49,0.0,0.96918,3e-05,3.50438]
[1778106136550,41.39,81279.95,0.0,0.96924,3e-05,3.49901]
[1778106138564,41.39,81281.82,0.0,0.9693,3e-05,3.49269]
[1778106143599,41.38,81281.3,0.0,0.9693,3e-05,3.49299]
[1778106144995,41.38,81280.79,0.0,0.96929,3e-05,3.4943]
[1778106145200,41.38,81280.79,0.0,0.96929,3e-05,3.4943]
[1778106145455,41.38,81280.79,0.0,0.96929,3e-05,3.4943]
[1778106145613,41.38,81280.59,0.0,0.96928,3e-05,3.49466]
[1778106147707,41.38,81280.78,0.0,0.96929,3e-05,3.49381]
[1778106147782,41.38,81280.78,0.0,0.96929,3e-05,3.49381]
[1778106147870,41.38,81280.02,0.0,0.96927,3e-05,3.49589]
[1778106147955,41.38,81280.02,0.0,0.96927,3e-05,3.49589]
[1778106148634,41.38,81280.02,0.0,0.96927,3e-05,3.49563]
[1778106149641,41.38,81278.44,0.0,0.96922,3e-05,3.50026]
[1778106150648,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151207,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151218,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151708,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151825,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151851,41.38,81280.94,0.0,0.96931,3e-05,3.49225]
[1778106151718,41.38,81281.3,0.0,0.96935,3e-05,3.48702]
[1778106151927,41.38,81281.3,0.0,0.96935,3e-05,3.48702]
[1778106151949,41.38,81281.3,0.0,0.96935,3e-05,3.48702]
[1778106151952,41.38,81281.3,0.0,0.96935,3e-05,3.48702]
[1778106152198,41.38,81281.3,0.0,0.96935,3e-05,3.48702]
[1778106152662,41.38,81281.3,0.0,0.96936,3e-05,3.48677]
[1778106155011,41.37,81280.93,0.0,0.96935,3e-05,3.48766]
[1778106155134,41.37,81280.93,0.0,0.96935,3e-05,3.48766]
[1778106155152,41.37,81280.93,0.0,0.96935,3e-05,3.48766]
[1778106155199,41.37,81280.93,0.0,0.96935,3e-05,3.48766]
[1778106156431,41.37,81280.44,0.0,0.96934,3e-05,3.48867]
[1778106156448,41.37,81280.44,0.0,0.96934,3e-05,3.48867]
[1778106156472,41.37,81280.44,0.0,0.96934,3e-05,3.48867]
[1778106156496,41.37,81280.44,0.0,0.96934,3e-05,3.48867]
[1778106156698,41.37,81280.44,0.0,0.96934,3e-05,3.48867]
[1778106161032,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161115,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161136,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161199,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161214,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161449,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161870,41.37,81280.1,0.0,0.96934,3e-05,3.48845]
[1778106161886,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106161935,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106161951,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106161980,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106162317,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106162448,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106162472,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106162698,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106162799,41.37,81272.2,0.0,0.96908,3e-05,3.51236]
[1778106165377,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165449,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165453,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165520,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165575,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165675,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165701,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106165739,41.36,81272.34,0.0,0.96909,3e-05,3.51132]
[1778106166589,41.36,81272.34,0.0,0.9691,3e-05,3.51103]
[1778106166667,41.36,81272.34,0.0,0.9691,3e-05,3.51103]
[1778106166700,41.36,81272.34,0.0,0.9691,3e-05,3.51103]
[1778106166704,41.36,81272.34,0.0,0.9691,3e-05,3.51103]
[1778106167769,41.36,81274.81,0.0,0.96918,3e-05,3.50278]
[1778106168776,41.36,81283.98,0.0,0.96949,3e-05,3.47416]
[1778106169783,41.36,81287.66,0.0,0.96962,3e-05,3.4626]
[1778106170818,41.36,81287.66,0.0,0.96962,3e-05,3.4626]
[1778106170905,41.36,81287.66,0.0,0.96962,3e-05,3.4626]
[1778106170881,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106170935,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106170951,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171004,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171041,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171101,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171200,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171225,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171272,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171350,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171390,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106171450,41.36,81289.39,0.0,0.96968,3e-05,3.45707]
[1778106172635,41.36,81289.7,0.0,0.96969,3e-05,3.45592]
[1778106172699,41.36,81289.7,0.0,0.96969,3e-05,3.45592]
[1778106172734,41.36,81289.7,0.0,0.96969,3e-05,3.45592]
[1778106172779,41.36,81289.7,0.0,0.96969,3e-05,3.45592]
[1778106172851,41.36,81289.7,0.0,0.96969,3e-05,3.45592]
[1778106172878,41.36,81295.18,0.0,0.96987,3e-05,3.43892]
[1778106172950,41.36,81295.18,0.0,0.96987,3e-05,3.43892]
[1778106172967,41.36,81295.18,0.0,0.96987,3e-05,3.43892]
[1778106173978,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174103,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174139,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174204,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174850,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174910,41.36,81295.26,0.0,0.96987,3e-05,3.4385]
[1778106174819,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106174949,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106174993,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106175496,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106175612,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106175702,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106175844,41.36,81296.75,0.0,0.96993,3e-05,3.43378]
[1778106175911,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106176195,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106176299,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106176452,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106176544,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106177840,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179123,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179182,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179200,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179472,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179890,41.35,81280.12,0.0,0.96938,3e-05,3.48429]
[1778106179950,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106179971,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180201,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180240,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180286,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180449,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180664,41.35,81280.39,0.0,0.9694,3e-05,3.48297]
[1778106180861,41.35,81278.57,0.0,0.96934,3e-05,3.48835]
[1778106181868,41.35,81275.04,0.0,0.96922,3e-05,3.49902]
[1778106182947,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183063,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183168,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183199,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183310,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183422,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183448,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183533,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183646,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183707,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183822,41.35,81274.79,0.0,0.96922,3e-05,3.49953]
[1778106183919,41.35,81271.92,0.0,0.96913,3e-05,3.50816]
[1778106184002,41.35,81271.92,0.0,0.96913,3e-05,3.50816]
[1778106185896,41.35,81273.24,0.0,0.96918,3e-05,3.50351]
[1778106187703,41.35,81273.51,0.0,0.96919,3e-05,3.50239]
[1778106187817,41.35,81273.51,0.0,0.96919,3e-05,3.50239]
[1778106187867,41.35,81273.51,0.0,0.96919,3e-05,3.50239]
[1778106189866,41.34,81273.74,0.0,0.9692,3e-05,3.50113]
[1778106189967,41.34,81273.65,0.0,0.9692,3e-05,3.50113]
[1778106190552,41.34,81273.65,0.0,0.9692,3e-05,3.50113]
[1778106190867,41.34,81273.65,0.0,0.9692,3e-05,3.50113]
[1778106190868,41.34,81273.65,0.0,0.9692,3e-05,3.50113]
[1778106190931,41.34,81271.72,0.0,0.96914,3e-05,3.50685]
[1778106190973,41.34,81271.72,0.0,0.96914,3e-05,3.50685]
[1778106191216,41.34,81271.72,0.0,0.96914,3e-05,3.50685]
[1778106191427,41.34,81271.72,0.0,0.96914,3e-05,3.50685]
[1778106191828,41.34,81271.72,0.0,0.96914,3e-05,3.50685]
[1778106191847,41.34,81257.95,0.0,0.96868,3e-05,3.5495]
[1778106192493,41.34,81257.95,0.0,0.96868,3e-05,3.5495]
[1778106192582,41.34,81261.05,0.0,0.96879,3e-05,3.53952]
[1778106194042,41.34,81261.05,0.0,0.96879,3e-05,3.53952]
[1778106194127,41.34,81261.83,0.0,0.96882,3e-05,3.53673]
[1778106197980,41.33,81263.41,0.0,0.96888,3e-05,3.53047]
[1778106198987,41.33,81264.62,0.0,0.96893,3e-05,3.52637]
[1778106199994,41.33,81267.23,0.0,0.96902,3e-05,3.51792]
[1778106201001,41.33,81270.89,0.0,0.96915,3e-05,3.50623]
[1778106202209,41.33,81270.89,0.0,0.96915,3e-05,3.50623]
[1778106202277,41.33,81272.07,0.0,0.96919,3e-05,3.50227]
[1778106207043,41.33,81264.96,0.0,0.96896,3e-05,3.523]
[1778106210064,41.32,81267.14,0.0,0.96905,3e-05,3.51533]
[1778106212078,41.32,81270.14,0.0,0.96919,3e-05,3.50155]
[1778106216106,41.32,81271.69,0.0,0.96925,3e-05,3.49565]
[1778106217828,41.32,81281.02,0.0,0.96957,3e-05,3.46629]
[1778106220134,41.31,81281.28,0.0,0.96958,3e-05,3.46503]
[1778106225169,41.31,81281.01,0.0,0.96958,3e-05,3.46483]
[1778106228190,41.31,81278.87,0.0,0.96952,3e-05,3.4708]
[1778106231574,41.31,81278.87,0.0,0.96952,3e-05,3.4708]
[1778106231598,41.31,81278.34,0.0,0.96951,3e-05,3.47179]
[1778106233225,41.3,81285.92,0.0,0.96976,3e-05,3.44802]
[1778106234425,41.3,81285.92,0.0,0.96976,3e-05,3.44802]
[1778106234450,41.3,81285.92,0.0,0.96976,3e-05,3.44802]
[1778106234496,41.3,81278.99,0.0,0.96953,3e-05,3.46913]
[1778106235239,41.3,81278.99,0.0,0.96954,3e-05,3.46899]
[1778106236246,41.3,81269.74,0.0,0.96923,3e-05,3.49738]
[1778106237512,41.3,81269.74,0.0,0.96923,3e-05,3.49738]
[1778106237600,41.3,81269.27,0.0,0.96922,3e-05,3.49832]
[1778106239574,41.3,81269.27,0.0,0.96922,3e-05,3.49832]
[1778106243504,41.3,81273.39,0.0,0.96937,3e-05,3.48423]
[1778106245517,41.29,81273.61,0.0,0.96938,3e-05,3.48329]
[1778106245656,41.29,81278.66,0.0,0.96955,3e-05,3.4672]
[1778106247323,41.29,81286.66,0.0,0.96982,3e-05,3.44237]
[1778106249337,41.29,81283.89,0.0,0.96973,3e-05,3.4505]
[1778106253365,41.29,81280.97,0.0,0.96964,3e-05,3.45877]
[1778106257393,41.29,81283.34,0.0,0.96973,3e-05,3.4507]
[1778106258400,41.29,81292.24,0.0,0.97003,3e-05,3.42323]
[1778106260414,41.28,81293.24,0.0,0.97006,3e-05,3.41986]
[1778106261421,41.28,81294.4,0.0,0.9701,3e-05,3.41619]
[1778106265449,41.28,81288.82,0.0,0.96992,3e-05,3.43274]
[1778106271199,41.28,81288.46,0.0,0.96992,3e-05,3.43342]
[1778106271716,41.28,81288.46,0.0,0.96992,3e-05,3.43342]
[1778106271724,41.28,81288.36,0.0,0.96995,3e-05,3.4293]
[1778106275135,41.28,81288.38,0.0,0.96995,3e-05,3.42894]
[1778106276170,41.28,81288.39,0.0,0.96996,3e-05,3.42877]
[1778106276276,41.28,81288.39,0.0,0.96996,3e-05,3.42877]
[1778106276526,41.28,81287.95,0.0,0.96994,3e-05,3.42997]
[1778106277204,41.28,81287.95,0.0,0.96994,3e-05,3.42997]
[1778106277533,41.28,81277.72,0.0,0.96961,3e-05,3.46125]
[1778106280554,41.27,81276.46,0.0,0.96957,3e-05,3.46459]
[1778106281289,41.27,81276.46,0.0,0.96957,3e-05,3.46459]
[1778106283706,41.27,81275.86,0.0,0.96956,3e-05,3.46603]
[1778106283725,41.27,81275.86,0.0,0.96956,3e-05,3.46603]
[1778106283749,41.27,81276.32,0.0,0.96958,3e-05,3.4642]
[1778106287090,41.27,81276.32,0.0,0.96958,3e-05,3.4642]
[1778106291631,41.27,81274.4,0.0,0.96953,3e-05,3.46869]
[1778106296666,41.26,81276.85,0.0,0.96962,3e-05,3.45988]
[1778106297305,41.26,81276.85,0.0,0.96962,3e-05,3.45988]
[1778106297673,41.26,81279.29,0.0,0.9697,3e-05,3.45217]
[1778106298680,41.26,81282.26,0.0,0.9698,3e-05,3.44286]
[1778106301221,41.26,81282.5,0.0,0.96981,3e-05,3.44196]
[1778106301707,41.26,81282.5,0.0,0.96981,3e-05,3.44196]
[1778106301720,41.26,81283.73,0.0,0.96986,3e-05,3.43785]
[1778106304360,41.26,81284.21,0.0,0.96988,3e-05,3.43606]
[1778106304403,41.26,81284.21,0.0,0.96988,3e-05,3.43606]
[1778106304449,41.26,81284.21,0.0,0.96988,3e-05,3.43606]
[1778106304722,41.26,81278.3,0.0,0.96968,3e-05,3.45407]
[1778106306736,41.26,81273.99,0.0,0.96955,3e-05,3.46696]
[1778106308192,41.26,81273.99,0.0,0.96955,3e-05,3.46696]
[1778106310794,41.25,81272.93,0.0,0.96952,3e-05,3.46961]
[1778106310885,41.25,81274.89,0.0,0.96958,3e-05,3.46335]
[1778106316806,41.25,81275.27,0.0,0.96961,3e-05,3.46098]
[1778106318820,41.25,81273.18,0.0,0.96954,3e-05,3.46703]
[1778106319827,41.25,81270.88,0.0,0.96947,3e-05,3.47393]
[1778106320834,41.25,81268.3,0.0,0.96939,3e-05,3.4817]
[1778106321841,41.25,81271.46,0.0,0.96949,3e-05,3.47169]
[1778106322848,41.24,81272.93,0.0,0.96955,3e-05,3.46694]
[1778106327883,41.24,81273.63,0.0,0.96958,3e-05,3.46375]
[1778106332918,41.24,81273.17,0.0,0.96961,3e-05,3.46033]
[1778106334966,41.24,81273.13,0.0,0.96961,3e-05,3.46026]
[1778106335067,41.24,81271.38,0.0,0.96955,3e-05,3.46547]
[1778106336427,41.24,81271.38,0.0,0.96955,3e-05,3.46527]
[1778106336946,41.24,81269.37,0.0,0.96949,3e-05,3.47128]
[1778106337953,41.23,81262.37,0.0,0.96926,3e-05,3.49276]
[1778106339968,41.23,81267.54,0.0,0.96944,3e-05,3.47623]
[1778106340975,41.23,81271.88,0.0,0.96958,3e-05,3.4626]
[1778106341982,41.23,81275.14,0.0,0.96969,3e-05,3.45235]
[1778106342989,41.23,81278.01,0.0,0.96979,3e-05,3.44333]
[1778106343996,41.23,81288.07,0.0,0.97012,3e-05,3.41234]
[1778106345006,41.23,81286.63,0.0,0.97007,3e-05,3.41662]
[1778106350059,41.23,81283.24,0.0,0.96997,3e-05,3.42639]
[1778106351066,41.23,81275.71,0.0,0.96972,3e-05,3.44938]
[1778106352073,41.23,81273.99,0.0,0.96967,3e-05,3.4545]
[1778106352967,41.23,81273.99,0.0,0.96967,3e-05,3.4545]
[1778106357706,41.22,81274.83,0.0,0.9697,3e-05,3.45118]
[1778106357931,41.22,81274.91,0.0,0.96971,3e-05,3.45058]
[1778106358921,41.22,81274.91,0.0,0.96971,3e-05,3.45058]
[1778106363150,41.22,81276.63,0.0,0.96978,3e-05,3.4444]
[1778106367180,41.22,81273.98,0.0,0.9697,3e-05,3.4519]
[1778106370929,41.22,81272.87,0.0,0.96966,3e-05,3.45515]
[1778106372215,41.21,81279.42,0.0,0.96989,3e-05,3.43428]
[1778106373222,41.21,81284.61,0.0,0.97006,3e-05,3.4182]
[1778106375073,41.21,81285.81,0.0,0.9701,3e-05,3.41425]
[1778106376197,41.21,81285.81,0.0,0.9701,3e-05,3.41425]
[1778106376972,41.21,81285.81,0.0,0.9701,3e-05,3.41425]
[1778106377012,41.21,81283.68,0.0,0.97003,3e-05,3.42054]
[1778106383262,41.21,81284.79,0.0,0.97007,3e-05,3.41677]
[1778106383321,41.21,81278.41,0.0,0.96987,3e-05,3.43597]
[1778106385308,41.21,81272.3,0.0,0.96967,3e-05,3.45453]
[1778106386314,41.21,81271.03,0.0,0.96963,3e-05,3.45829]
[1778106387320,41.21,81273.03,0.0,0.9697,3e-05,3.45194]
[1778106389035,41.21,81273.03,0.0,0.9697,3e-05,3.45194]
[1778106394382,41.2,81273.7,0.0,0.96976,3e-05,3.44481]
[1778106396197,41.2,81273.7,0.0,0.96976,3e-05,3.44481]
[1778106401068,41.2,81273.53,0.0,0.96977,3e-05,3.4445]
[1778106401159,41.2,81271.76,0.0,0.96971,3e-05,3.44962]
[1778106406197,41.2,81272.51,0.0,0.96974,3e-05,3.44661]
[1778106407168,41.2,81272.51,0.0,0.96974,3e-05,3.44661]
[1778106412509,41.19,81267.73,0.0,0.9696,3e-05,3.46019]
[1778106413223,41.19,81267.73,0.0,0.9696,3e-05,3.46019]
[1778106413515,41.19,81266.43,0.0,0.96956,3e-05,3.46403]
[1778106417543,41.19,81265.02,0.0,0.96952,3e-05,3.46761]
[1778106421571,41.19,81263.11,0.0,0.96946,3e-05,3.47271]
[1778106425599,41.18,81261.59,0.0,0.96942,3e-05,3.47657]
[1778106426888,41.18,81261.59,0.0,0.96942,3e-05,3.47657]
[1778106426930,41.18,81250.02,0.0,0.96904,3e-05,3.51214]
[1778106428622,41.18,81236.88,0.0,0.96859,3e-05,3.55313]
[1778106429629,41.18,81237.0,0.0,0.9686,3e-05,3.55247]
[1778106431643,41.18,81236.8,0.0,0.9686,3e-05,3.55241]
[1778106432650,41.18,81238.27,0.0,0.96865,3e-05,3.54744]
[1778106433657,41.18,81236.47,0.0,0.9686,3e-05,3.55276]
[1778106439699,41.17,81237.05,0.0,0.96864,3e-05,3.5489]
[1778106441200,41.17,81237.05,0.0,0.96864,3e-05,3.5489]
[1778106441299,41.17,81239.35,0.0,0.96872,3e-05,3.54099]
[1778106443268,41.17,81239.21,0.0,0.96872,3e-05,3.5411]
[1778106444734,41.16,81237.78,0.0,0.96868,3e-05,3.54494]
[1778106446748,41.16,81236.29,0.0,0.96864,3e-05,3.54898]
[1778106449353,41.16,81235.07,0.0,0.9686,3e-05,3.55215]
[1778106449383,41.16,81235.07,0.0,0.9686,3e-05,3.55215]
[1778106449449,41.16,81235.07,0.0,0.9686,3e-05,3.55215]
[1778106449769,41.16,81231.97,0.0,0.9685,3e-05,3.56158]
[1778106454804,41.15,81232.11,0.0,0.96856,3e-05,3.55549]
[1778106457825,41.15,81233.35,0.0,0.96861,3e-05,3.5502]
[1778106460846,41.14,81234.8,0.0,0.96867,3e-05,3.54462]
[1778106461708,41.14,81234.8,0.0,0.96867,3e-05,3.54462]
[1778106461853,41.14,81234.97,0.0,0.96868,3e-05,3.54376]
[1778106463867,41.14,81231.22,0.0,0.96856,3e-05,3.55492]
[1778106464874,41.14,81228.03,0.0,0.96846,3e-05,3.56464]
[1778106467402,41.14,81228.17,0.0,0.96847,3e-05,3.56348]
[1778106467432,41.14,81228.17,0.0,0.96847,3e-05,3.56348]
[1778106467453,41.14,81228.17,0.0,0.96847,3e-05,3.56348]
[1778106467895,41.14,81227.84,0.0,0.96846,3e-05,3.56416]
[1778106468731,41.14,81227.84,0.0,0.96846,3e-05,3.56416]
[1778106468950,41.14,81227.84,0.0,0.96846,3e-05,3.56416]
[1778106469051,41.13,81224.62,0.0,0.96835,3e-05,3.57398]
[1778106471202,41.13,81224.31,0.0,0.96835,3e-05,3.57459]
[1778106471207,41.13,81224.31,0.0,0.96835,3e-05,3.57459]
[1778106470916,41.13,81222.46,0.0,0.96829,3e-05,3.58007]
[1778106471702,41.13,81222.46,0.0,0.96829,3e-05,3.58007]
[1778106473436,41.13,81222.91,0.0,0.96831,3e-05,3.57787]
[1778106473449,41.13,81222.91,0.0,0.96831,3e-05,3.57787]
[1778106473488,41.13,81222.91,0.0,0.96831,3e-05,3.57787]
[1778106476202,41.13,81223.1,0.0,0.96832,3e-05,3.57688]
[1778106477702,41.13,81223.34,0.0,0.96834,3e-05,3.57536]
[1778106477811,41.13,81223.34,0.0,0.96834,3e-05,3.57536]
[1778106477912,41.12,81223.5,0.0,0.96835,3e-05,3.57409]
[1778106479450,41.12,81223.5,0.0,0.96835,3e-05,3.57409]
[1778106479488,41.12,81223.5,0.0,0.96835,3e-05,3.57409]
[1778106479700,41.12,81223.5,0.0,0.96835,3e-05,3.57409]
[1778106485014,41.11,81222.29,0.0,0.96834,3e-05,3.5753]
[1778106488793,41.11,81222.54,0.0,0.96836,3e-05,3.57375]
[1778106488849,41.11,81222.54,0.0,0.96836,3e-05,3.57375]
[1778106488894,41.11,81222.54,0.0,0.96836,3e-05,3.57375]
[1778106488949,41.11,81222.54,0.0,0.96836,3e-05,3.57375]
[1778106489043,41.11,81224.86,0.0,0.96844,3e-05,3.56565]
[1778106490050,41.11,81222.63,0.0,0.96837,3e-05,3.57235]
[1778106496203,41.1,81222.8,0.0,0.96839,3e-05,3.57032]
[1778106503641,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106503692,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106503706,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106503977,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106504022,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106504201,41.09,81223.45,0.0,0.96845,3e-05,3.56534]
[1778106510004,41.09,81223.19,0.0,0.96846,3e-05,3.56401]
[1778106511205,41.08,81223.66,0.0,0.96848,3e-05,3.56181]
[1778106516043,41.08,81223.66,0.0,0.96852,3e-05,3.55756]
[1778106516063,41.08,81223.66,0.0,0.96852,3e-05,3.55756]
[1778106516204,41.08,81223.66,0.0,0.96852,3e-05,3.55756]
[1778106518003,41.07,81224.88,0.0,0.96858,3e-05,3.55163]
[1778106518055,41.07,81224.88,0.0,0.96858,3e-05,3.55163]
[1778106518109,41.07,81224.88,0.0,0.96858,3e-05,3.55163]
[1778106518129,41.07,81224.88,0.0,0.96858,3e-05,3.55163]
[1778106518200,41.07,81224.88,0.0,0.96858,3e-05,3.55163]
[1778106518250,41.07,81227.25,0.0,0.96867,3e-05,3.54382]
[1778106521271,41.07,81228.83,0.0,0.96873,3e-05,3.53788]
[1778106522653,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106522689,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106522705,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106522762,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106522880,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106522951,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106523006,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106523111,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106523204,41.07,81228.67,0.0,0.96873,3e-05,3.53807]
[1778106523487,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523607,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523613,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523708,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523761,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523821,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523835,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106523950,41.07,81229.04,0.0,0.96875,3e-05,3.53659]
[1778106524982,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525019,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525063,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525131,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525163,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525203,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525242,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525252,41.07,81229.46,0.0,0.96876,3e-05,3.53496]
[1778106525208,41.07,81228.11,0.0,0.96872,3e-05,3.5389]
[1778106525451,41.07,81228.11,0.0,0.96872,3e-05,3.5389]
[1778106526205,41.07,81228.11,0.0,0.96872,3e-05,3.5389]
[1778106525458,41.07,81225.99,0.0,0.96865,3e-05,3.54559]
[1778106527794,41.06,81225.99,0.0,0.96865,3e-05,3.54528]
[1778106527846,41.06,81225.99,0.0,0.96865,3e-05,3.54528]
[1778106527950,41.06,81225.99,0.0,0.96865,3e-05,3.54528]
[1778106536376,41.05,81225.71,0.0,0.96868,3e-05,3.54298]
[1778106541055,41.05,81225.45,0.0,0.96868,3e-05,3.54284]
[1778106541085,41.05,81225.45,0.0,0.96868,3e-05,3.54284]
[1778106541158,41.05,81225.45,0.0,0.96868,3e-05,3.54284]
[1778106541168,41.05,81225.45,0.0,0.96868,3e-05,3.54284]
[1778106541202,41.05,81225.45,0.0,0.96868,3e-05,3.54284]
[1778106545927,41.05,81224.93,0.0,0.96868,3e-05,3.5429]
[1778106545950,41.05,81224.93,0.0,0.96868,3e-05,3.5429]
[1778106545965,41.05,81224.93,0.0,0.96868,3e-05,3.5429]
[1778106547873,41.04,81224.91,0.0,0.96868,3e-05,3.54233]
[1778106547949,41.04,81224.91,0.0,0.96868,3e-05,3.54233]
[1778106547993,41.04,81224.91,0.0,0.96868,3e-05,3.54233]
[1778106548038,41.04,81224.91,0.0,0.96868,3e-05,3.54233]
[1778106548198,41.04,81224.91,0.0,0.96868,3e-05,3.54233]
[1778106553495,41.04,81226.25,0.0,0.96875,3e-05,3.53592]
[1778106556211,41.03,81226.34,0.0,0.96876,3e-05,3.53532]
[1778106561551,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562615,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562660,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562703,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562725,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562776,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106562950,41.03,81224.07,0.0,0.9687,3e-05,3.54038]
[1778106563050,41.03,81221.09,0.0,0.96861,3e-05,3.54918]
[1778106564130,41.03,81221.09,0.0,0.96861,3e-05,3.54918]
[1778106569722,41.02,81221.08,0.0,0.96862,3e-05,3.54791]
[1778106569824,41.02,81221.08,0.0,0.96862,3e-05,3.54791]
[1778106569922,41.02,81221.08,0.0,0.96862,3e-05,3.54791]
[1778106569951,41.02,81221.08,0.0,0.96862,3e-05,3.54791]
[1778106570070,41.02,81221.08,0.0,0.96862,3e-05,3.54791]
[1778106570390,41.02,81221.15,0.0,0.96863,3e-05,3.54672]
[1778106570449,41.02,81221.15,0.0,0.96863,3e-05,3.54672]
[1778106570475,41.02,81221.15,0.0,0.96863,3e-05,3.54672]
[1778106570700,41.02,81221.15,0.0,0.96863,3e-05,3.54672]
[1778106570739,41.02,81221.15,0.0,0.96863,3e-05,3.54672]
[1778106572628,41.02,81218.91,0.0,0.9686,3e-05,3.54926]
[1778106576205,41.01,81219.57,0.0,0.96863,3e-05,3.54653]
[1778106577308,41.01,81219.49,0.0,0.96863,3e-05,3.54614]
[1778106577359,41.01,81219.49,0.0,0.96863,3e-05,3.54614]
[1778106577412,41.01,81219.49,0.0,0.96863,3e-05,3.54614]
[1778106577448,41.01,81219.49,0.0,0.96863,3e-05,3.54614]
[1778106577663,41.01,81218.09,0.0,0.96859,3e-05,3.55025]
[1778106581261,41.01,81218.72,0.0,0.96861,3e-05,3.54761]
[1778106585208,41.01,81218.66,0.0,0.96862,3e-05,3.54716]
[1778106585318,41.01,81218.66,0.0,0.96862,3e-05,3.54716]
[1778106585424,41.0,81218.98,0.0,0.96864,3e-05,3.54487]
[1778106585448,41.0,81218.98,0.0,0.96864,3e-05,3.54487]
[1778106585557,41.0,81218.98,0.0,0.96864,3e-05,3.54487]
[1778106586201,41.0,81218.98,0.0,0.96864,3e-05,3.54487]
[1778106591762,41.0,81218.87,0.0,0.96866,3e-05,3.54332]
[1778106593803,40.99,81216.14,0.0,0.96857,3e-05,3.55132]
[1778106596202,40.99,81216.14,0.0,0.96857,3e-05,3.55132]
[1778106598439,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598449,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598459,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598491,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598699,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598730,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106598814,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106599183,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106599237,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106599327,40.99,81216.46,0.0,0.9686,3e-05,3.54902]
[1778106599354,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106599394,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106599449,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106599510,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106599557,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106600254,40.99,81220.04,0.0,0.96873,3e-05,3.53706]
[1778106600302,40.99,81224.72,0.0,0.96889,3e-05,3.52199]
[1778106600390,40.99,81224.72,0.0,0.96889,3e-05,3.52199]
[1778106600450,40.99,81224.72,0.0,0.96889,3e-05,3.52199]
[1778106600715,40.99,81224.72,0.0,0.96889,3e-05,3.52199]
[1778106600955,40.99,81224.72,0.0,0.96889,3e-05,3.52199]
[1778106601056,40.98,81227.38,0.0,0.96899,3e-05,3.51333]
[1778106601843,40.98,81227.38,0.0,0.96899,3e-05,3.51333]
[1778106601968,40.98,81227.38,0.0,0.96899,3e-05,3.51333]
[1778106602219,40.98,81227.38,0.0,0.96899,3e-05,3.51333]
[1778106602337,40.98,81227.38,0.0,0.96899,3e-05,3.51333]
[1778106602260,40.98,81225.81,0.0,0.96893,3e-05,3.51799]
[1778106602443,40.98,81225.81,0.0,0.96893,3e-05,3.51799]
[1778106602564,40.98,81225.81,0.0,0.96893,3e-05,3.51799]
[1778106602714,40.98,81225.81,0.0,0.96893,3e-05,3.51799]
[1778106605860,40.98,81227.36,0.0,0.969,3e-05,3.5123]
[1778106610895,40.98,81232.22,0.0,0.96917,3e-05,3.49576]
[1778106612360,40.97,81240.99,0.0,0.96948,3e-05,3.4679]
[1778106614221,40.97,81240.99,0.0,0.96948,3e-05,3.4679]
[1778106614590,40.97,81241.56,0.0,0.9695,3e-05,3.46573]
[1778106615930,40.97,81243.31,0.0,0.96956,3e-05,3.46011]
[1778106617944,40.97,81250.39,0.0,0.9698,3e-05,3.4378]
[1778106623986,40.97,81251.04,0.0,0.96983,3e-05,3.43496]
[1778106626000,40.97,81257.04,0.0,0.97003,3e-05,3.41619]
[1778106627007,40.97,81259.92,0.0,0.97013,3e-05,3.4072]
[1778106629021,40.97,81262.47,0.0,0.97021,3e-05,3.39919]
[1778106629932,40.97,81262.47,0.0,0.97021,3e-05,3.39919]
[1778106631201,40.97,81263.26,0.0,0.97024,3e-05,3.39668]
[1778106633711,40.97,81262.6,0.0,0.97025,3e-05,3.39471]
[1778106633837,40.97,81262.6,0.0,0.97025,3e-05,3.39471]
[1778106634056,40.97,81262.17,0.0,0.97024,3e-05,3.3959]
[1778106635937,40.97,81262.26,0.0,0.97024,3e-05,3.39556]
[1778106643119,40.96,81264.35,0.0,0.97032,3e-05,3.3887]
[1778106646204,40.96,81265.28,0.0,0.97035,3e-05,3.38575]
[1778106646302,40.96,81266.77,0.0,0.9704,3e-05,3.38114]
[1778106648037,40.96,81266.94,0.0,0.9704,3e-05,3.38058]
[1778106651363,40.96,81268.08,0.0,0.97044,3e-05,3.37699]
[1778106653190,40.96,81269.94,0.0,0.9705,3e-05,3.37122]
[1778106655644,40.96,81270.7,0.0,0.97053,3e-05,3.36886]
[1778106657218,40.96,81277.37,0.0,0.97074,3e-05,3.34853]
[1778106658225,40.96,81279.6,0.0,0.97082,3e-05,3.34178]
[1778106664269,40.96,81283.32,0.0,0.97093,3e-05,3.33068]
[1778106666284,40.96,81281.33,0.0,0.97087,3e-05,3.3368]
[1778106667291,40.96,81279.09,0.0,0.9708,3e-05,3.34362]
[1778106670312,40.96,81280.52,0.0,0.97084,3e-05,3.33936]
[1778106677361,40.96,81280.44,0.0,0.97084,3e-05,3.33982]
[1778106681201,40.96,81280.44,0.0,0.97084,3e-05,3.33982]
[1778106684317,40.96,81280.66,0.0,0.97084,3e-05,3.33927]
[1778106685480,40.96,81281.4,0.0,0.97087,3e-05,3.33716]
[1778106686424,40.97,81283.12,0.0,0.97092,3e-05,3.33198]
[1778106687431,40.97,81294.03,0.0,0.97127,3e-05,3.29914]
[1778106688439,40.97,81297.05,0.0,0.97136,3e-05,3.29018]
[1778106690453,40.97,81299.88,0.0,0.97145,3e-05,3.28193]
[1778106693474,40.97,81304.29,0.0,0.97162,3e-05,3.26542]
[1778106699437,40.97,81304.55,0.0,0.97162,3e-05,3.26509]
[1778106699455,40.97,81304.55,0.0,0.97162,3e-05,3.26509]
[1778106700335,40.97,81307.96,0.0,0.97172,3e-05,3.25555]
[1778106701702,40.97,81307.96,0.0,0.97172,3e-05,3.25555]
[1778106701735,40.97,81309.43,0.0,0.97177,3e-05,3.25133]
[1778106707572,40.98,81310.3,0.0,0.97178,3e-05,3.24977]
[1778106714621,40.98,81310.13,0.0,0.97177,3e-05,3.25151]
[1778106717644,40.98,81308.03,0.0,0.97169,3e-05,3.25828]
[1778106719657,40.98,81310.57,0.0,0.97177,3e-05,3.25107]
[1778106723685,40.99,81309.31,0.0,0.97172,3e-05,3.25551]
[1778106724692,40.99,81302.97,0.0,0.97152,3e-05,3.27457]
[1778106725699,40.99,81304.26,0.0,0.97156,3e-05,3.27089]
[1778106726706,40.99,81305.95,0.0,0.97161,3e-05,3.26599]
[1778106728720,40.99,81308.29,0.0,0.97168,3e-05,3.25931]
[1778106733755,40.99,81309.82,0.0,0.97172,3e-05,3.25557]
[1778106741201,40.99,81310.31,0.0,0.97173,3e-05,3.25479]
[1778106741706,41.0,81310.64,0.0,0.97174,3e-05,3.25448]
[1778106741772,41.0,81310.74,0.0,0.97174,3e-05,3.25418]
[1778106742872,41.0,81310.74,0.0,0.97174,3e-05,3.25418]
[1778106743054,41.0,81310.74,0.0,0.97174,3e-05,3.25418]
[1778106743162,41.0,81310.74,0.0,0.97174,3e-05,3.25418]
[1778106743598,41.0,81310.84,0.0,0.97174,3e-05,3.25422]
[1778106744832,41.0,81303.18,0.0,0.97149,3e-05,3.27721]
[1778106749625,41.0,81303.49,0.0,0.9715,3e-05,3.27685]
[1778106754902,41.0,81304.99,0.0,0.97157,3e-05,3.26944]
[1778106762958,41.01,81305.68,0.0,0.97158,3e-05,3.26853]
[1778106769000,41.01,81305.73,0.0,0.97157,3e-05,3.26924]
[1778106774036,41.01,81306.0,0.0,0.97157,3e-05,3.26914]
[1778106775043,41.01,81307.81,0.0,0.97163,3e-05,3.26389]
[1778106780078,41.01,81308.79,0.0,0.97165,3e-05,3.26173]
[1778106783100,41.02,81310.32,0.0,0.97169,3e-05,3.25764]
[1778106785114,41.02,81313.26,0.0,0.97178,3e-05,3.24923]
[1778106786086,41.02,81313.26,0.0,0.97178,3e-05,3.24923]
[1778106786161,41.02,81314.6,0.0,0.97182,3e-05,3.24542]
[1778106791203,41.02,81314.58,0.0,0.97181,3e-05,3.24619]
[1778106793170,41.02,81313.13,0.0,0.97176,3e-05,3.25103]
[1778106794177,41.02,81310.87,0.0,0.97169,3e-05,3.25792]
[1778106798300,41.03,81310.42,0.0,0.97167,3e-05,3.25991]
[1778106798380,41.03,81307.86,0.0,0.97159,3e-05,3.26769]
[1778106804247,41.03,81307.44,0.0,0.97157,3e-05,3.26981]
[1778106808275,41.03,81306.16,0.0,0.97152,3e-05,3.27418]
[1778106810289,41.03,81304.3,0.0,0.97146,3e-05,3.27999]
[1778106811296,41.03,81302.67,0.0,0.97144,3e-05,3.28125]
[1778106813310,41.03,81301.12,0.0,0.97138,3e-05,3.28613]
[1778106819352,41.04,81299.72,0.0,0.97133,3e-05,3.29097]
[1778106824387,41.04,81298.85,0.0,0.9713,3e-05,3.29409]
[1778106827408,41.04,81296.48,0.0,0.97122,3e-05,3.30149]
[1778106831436,41.04,81291.23,0.0,0.97105,3e-05,3.31761]
[1778106833450,41.04,81289.29,0.0,0.97099,3e-05,3.32357]
[1778106837478,41.04,81287.8,0.0,0.97094,3e-05,3.32826]
[1778106843520,41.04,81288.33,0.0,0.97095,3e-05,3.32691]
[1778106846202,41.04,81288.33,0.0,0.97095,3e-05,3.32691]
[1778106851936,41.04,81288.67,0.0,0.97096,3e-05,3.32611]
[1778106857618,41.04,81288.35,0.0,0.97094,3e-05,3.32746]
[1778106862653,41.04,81288.73,0.0,0.97095,3e-05,3.32653]
[1778106864667,41.04,81290.61,0.0,0.97101,3e-05,3.32094]
[1778106865674,41.04,81298.74,0.0,0.97127,3e-05,3.29655]
[1778106867688,41.05,81298.58,0.0,0.97127,3e-05,3.29718]
[1778106868695,41.05,81296.3,0.0,0.97119,3e-05,3.30411]
[1778106873730,41.05,81297.55,0.0,0.97126,3e-05,3.29704]
[1778106876198,41.05,81297.82,0.0,0.97127,3e-05,3.29632]
[1778106880601,41.05,81298.17,0.0,0.97127,3e-05,3.29555]
[1778106881502,41.05,81297.54,0.0,0.97125,3e-05,3.29773]
[1778106881603,41.05,81294.55,0.0,0.97116,3e-05,3.30679]
[1778106881688,41.05,81294.55,0.0,0.97116,3e-05,3.30679]
[1778106881703,41.05,81294.55,0.0,0.97116,3e-05,3.30679]
[1778106881786,41.05,81294.16,0.0,0.97114,3e-05,3.30797]
[1778106882793,41.05,81289.5,0.0,0.97099,3e-05,3.32208]
[1778106887709,41.05,81288.71,0.0,0.97097,3e-05,3.32464]
[1778106887833,41.05,81288.71,0.0,0.97097,3e-05,3.32464]
[1778106887953,41.05,81288.71,0.0,0.97097,3e-05,3.32464]
[1778106891702,41.05,81288.33,0.0,0.97095,3e-05,3.32605]
[1778106894451,41.05,81288.33,0.0,0.97095,3e-05,3.32605]
[1778106894520,41.05,81288.15,0.0,0.97094,3e-05,3.32673]
[1778106894701,41.05,81288.15,0.0,0.97094,3e-05,3.32673]
[1778106894881,41.05,81288.15,0.0,0.97094,3e-05,3.32673]
[1778106897704,41.05,81287.96,0.0,0.97094,3e-05,3.32738]
[1778106897724,41.05,81287.12,0.0,0.97091,3e-05,3.32996]
[1778106900478,41.05,81287.12,0.0,0.97091,3e-05,3.33]
[1778106905114,41.05,81287.24,0.0,0.97091,3e-05,3.32982]
[1778106906236,41.05,81287.22,0.0,0.97091,3e-05,3.32992]
[1778106906256,41.05,81287.22,0.0,0.97091,3e-05,3.32992]
[1778106906449,41.05,81287.22,0.0,0.97091,3e-05,3.32992]
[1778106906528,41.05,81280.7,0.0,0.9707,3e-05,3.34973]
[1778106907515,41.05,81278.21,0.0,0.97062,3e-05,3.35732]
[1778106909987,41.05,81279.47,0.0,0.97066,3e-05,3.35349]
[1778106911707,41.05,81279.52,0.0,0.97066,3e-05,3.35333]
[1778106912584,41.05,81279.52,0.0,0.97066,3e-05,3.35333]
[1778106912610,41.05,81281.06,0.0,0.97071,3e-05,3.34866]
[1778106916203,41.05,81281.21,0.0,0.97071,3e-05,3.3482]
[1778106918667,41.05,81280.65,0.0,0.9707,3e-05,3.3499]
[1778106924085,41.05,81283.36,0.0,0.97078,3e-05,3.34172]
[1778106925092,41.05,81284.63,0.0,0.97082,3e-05,3.33788]
[1778106926200,41.05,81284.63,0.0,0.97082,3e-05,3.33788]
[1778106930745,41.05,81286.41,0.0,0.97088,3e-05,3.33263]
[1778106931197,41.05,81286.41,0.0,0.97088,3e-05,3.33263]
[1778106932141,41.05,81285.41,0.0,0.97088,3e-05,3.33193]
[1778106934155,41.05,81286.88,0.0,0.97093,3e-05,3.32757]
[1778106936124,41.05,81287.55,0.0,0.97095,3e-05,3.32558]
[1778106936192,41.06,81286.31,0.0,0.97091,3e-05,3.32936]
[1778106936742,41.06,81286.31,0.0,0.97091,3e-05,3.32936]
[1778106938184,41.06,81291.91,0.0,0.97108,3e-05,3.31257]
[1778106939191,41.06,81294.25,0.0,0.97116,3e-05,3.30557]
[1778106943219,41.06,81295.67,0.0,0.9712,3e-05,3.30162]
[1778106945233,41.06,81297.49,0.0,0.97126,3e-05,3.29632]
[1778106946052,41.06,81297.49,0.0,0.97126,3e-05,3.29632]
[1778106946100,41.06,81297.49,0.0,0.97126,3e-05,3.29632]
[1778106946198,41.06,81297.49,0.0,0.97126,3e-05,3.29632]
[1778106947247,41.06,81301.61,0.0,0.97139,3e-05,3.28416]
[1778106948254,41.06,81304.31,0.0,0.97147,3e-05,3.27619]
[1778106952282,41.06,81305.55,0.0,0.97151,3e-05,3.27299]
[1778106958324,41.06,81305.27,0.0,0.97149,3e-05,3.2746]
[1778106960382,41.06,81305.82,0.0,0.9715,3e-05,3.27309]
[1778106960383,41.06,81293.8,0.0,0.97112,3e-05,3.30933]
[1778106962431,41.06,81291.91,0.0,0.97106,3e-05,3.3152]
[1778106964366,41.06,81290.64,0.0,0.97102,3e-05,3.31914]
[1778106969401,41.07,81289.86,0.0,0.97099,3e-05,3.32174]
[1778106974436,41.07,81289.17,0.0,0.97096,3e-05,3.32405]
[1778106979471,41.07,81288.22,0.0,0.97093,3e-05,3.32713]
[1778106981202,41.07,81287.78,0.0,0.97092,3e-05,3.32849]
[1778106981454,41.07,81287.78,0.0,0.97092,3e-05,3.32849]
[1778106981520,41.07,81286.69,0.0,0.97088,3e-05,3.33182]
[1778106983707,41.07,81286.69,0.0,0.97088,3e-05,3.33185]
[1778106985691,41.07,81286.79,0.0,0.97088,3e-05,3.33161]
[1778106986204,41.07,81287.26,0.0,0.9709,3e-05,3.33023]
[1778106991494,41.07,81286.88,0.0,0.97088,3e-05,3.33154]
[1778106991700,41.07,81286.88,0.0,0.97088,3e-05,3.33154]
[1778106991589,41.07,81286.84,0.0,0.97091,3e-05,3.32792]
[1778106991795,41.07,81286.84,0.0,0.97091,3e-05,3.32792]
[1778106997603,41.07,81286.96,0.0,0.97091,3e-05,3.32778]
[1778106999797,41.07,81286.41,0.0,0.9709,3e-05,3.32952]
[1778107001631,41.07,81282.74,0.0,0.97078,3e-05,3.34068]
[1778107006666,41.07,81281.35,0.0,0.97073,3e-05,3.34497]
[1778107014722,41.07,81280.35,0.0,0.9707,3e-05,3.34804]
[1778107017743,41.07,81277.54,0.0,0.97061,3e-05,3.35658]
[1778107022778,41.07,81276.97,0.0,0.97059,3e-05,3.35825]
[1778107029827,41.07,81276.92,0.0,0.97059,3e-05,3.35832]
[1778107033446,41.07,81275.21,0.0,0.97053,3e-05,3.36348]
[1778107034862,41.07,81278.33,0.0,0.97063,3e-05,3.35397]
[1778107035869,41.07,81282.89,0.0,0.97078,3e-05,3.34013]
[1778107037549,41.07,81285.58,0.0,0.97087,3e-05,3.33201]
[1778107038890,41.07,81284.51,0.0,0.97083,3e-05,3.33527]
[1778107039897,41.07,81279.26,0.0,0.97066,3e-05,3.3512]
[1778107040904,41.07,81278.13,0.0,0.97063,3e-05,3.35465]
[1778107045940,41.07,81277.16,0.0,0.9706,3e-05,3.35757]
[1778107051982,41.07,81276.58,0.0,0.97061,3e-05,3.35546]
[1778107053996,41.07,81273.72,0.0,0.97052,3e-05,3.36413]
[1778107060038,41.07,81273.35,0.0,0.97051,3e-05,3.36513]
[1778107061264,41.07,81264.3,0.0,0.97021,3e-05,3.39273]
[1778107063709,41.07,81264.35,0.0,0.97021,3e-05,3.39255]
[1778107063793,41.07,81264.72,0.0,0.97023,3e-05,3.39128]
[1778107063836,41.07,81264.72,0.0,0.97023,3e-05,3.39128]
[1778107070114,41.07,81264.86,0.0,0.97023,3e-05,3.39071]
[1778107072122,41.07,81266.91,0.0,0.9703,3e-05,3.38404]
[1778107073129,41.07,81271.15,0.0,0.97044,3e-05,3.37104]
[1778107075143,41.07,81273.91,0.0,0.97053,3e-05,3.36254]
[1778107076145,41.07,81273.91,0.0,0.97053,3e-05,3.36254]
[1778107076231,41.07,81276.77,0.0,0.97063,3e-05,3.35382]
[1778107082207,41.07,81276.9,0.0,0.97063,3e-05,3.35338]
[1778107082264,41.07,81268.58,0.0,0.97036,3e-05,3.37869]
[1778107086227,41.07,81267.93,0.0,0.97034,3e-05,3.38054]
[1778107088239,41.06,81264.94,0.0,0.97024,3e-05,3.38958]
[1778107093274,41.06,81265.1,0.0,0.97025,3e-05,3.38878]
[1778107099830,41.06,81264.74,0.0,0.97024,3e-05,3.38969]
[1778107104351,41.06,81266.84,0.0,0.97032,3e-05,3.38274]
[1778107106349,41.06,81266.84,0.0,0.97032,3e-05,3.38274]
[1778107110393,41.06,81264.56,0.0,0.97025,3e-05,3.38938]
[1778107111400,41.06,81266.67,0.0,0.97035,3e-05,3.37907]
[1778107116435,41.06,81267.9,0.0,0.97039,3e-05,3.37506]
[1778107117442,41.06,81271.58,0.0,0.97051,3e-05,3.3638]
[1778107118419,41.06,81271.58,0.0,0.97051,3e-05,3.3638]
[1778107118457,41.06,81274.0,0.0,0.97059,3e-05,3.3564]
[1778107121202,41.06,81274.26,0.0,0.9706,3e-05,3.35557]
[1778107122454,41.06,81273.95,0.0,0.97059,3e-05,3.35651]
[1778107122483,41.06,81273.95,0.0,0.97059,3e-05,3.35651]
[1778107122578,41.06,81275.93,0.0,0.97065,3e-05,3.35048]
[1778107123606,41.06,81275.93,0.0,0.97065,3e-05,3.35048]
[1778107123658,41.06,81275.93,0.0,0.97065,3e-05,3.35048]
[1778107123700,41.06,81275.93,0.0,0.97065,3e-05,3.35048]
[1778107123769,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124489,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124621,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124627,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124700,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124776,41.06,81284.48,0.0,0.97093,3e-05,3.32459]
[1778107124808,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107124939,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107124952,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126021,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126139,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126181,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126203,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126523,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126580,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126598,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126685,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126699,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126734,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126792,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126887,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126896,41.06,81292.8,0.0,0.97119,3e-05,3.29971]
[1778107126951,41.06,81292.8,0.0,0.97119,3e-05,3.29971]
[1778107127526,41.06,81292.8,0.0,0.97119,3e-05,3.29971]
[1778107128533,41.06,81289.62,0.0,0.97109,3e-05,3.30944]
[1778107129464,41.06,81289.62,0.0,0.97109,3e-05,3.30944]
[1778107129534,41.06,81289.62,0.0,0.97109,3e-05,3.30944]
[1778107129574,41.06,81289.62,0.0,0.97109,3e-05,3.30944]
[1778107129708,41.06,81289.62,0.0,0.97109,3e-05,3.30944]
[1778107129801,41.06,81292.05,0.0,0.97117,3e-05,3.3022]
[1778107131201,41.06,81292.23,0.0,0.97117,3e-05,3.30173]
[1778107136610,41.06,81293.45,0.0,0.97121,3e-05,3.29849]
[1778107136652,41.06,81293.45,0.0,0.97121,3e-05,3.29849]
[1778107136704,41.06,81293.45,0.0,0.97121,3e-05,3.29849]
[1778107136786,41.06,81293.45,0.0,0.97121,3e-05,3.29849]
[1778107136827,41.06,81293.45,0.0,0.97121,3e-05,3.29849]
[1778107136887,41.06,81293.94,0.0,0.97122,3e-05,3.2971]
[1778107136949,41.06,81293.94,0.0,0.97122,3e-05,3.2971]
[1778107142193,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142201,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142326,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142359,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142425,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142449,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142471,41.06,81296.56,0.0,0.9713,3e-05,3.28962]
[1778107142632,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143423,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143450,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143541,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143588,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143704,41.06,81296.15,0.0,0.97129,3e-05,3.29105]
[1778107143790,41.06,81297.85,0.0,0.97134,3e-05,3.28606]
[1778107149681,41.07,81295.4,0.0,0.97125,3e-05,3.29404]
[1778107151202,41.07,81295.4,0.0,0.97125,3e-05,3.29404]
[1778107152545,41.07,81295.51,0.0,0.97126,3e-05,3.29389]
[1778107152593,41.07,81295.51,0.0,0.97126,3e-05,3.29389]
[1778107152671,41.07,81295.51,0.0,0.97126,3e-05,3.29389]
[1778107152674,41.07,81295.51,0.0,0.97126,3e-05,3.29389]
[1778107152709,41.07,81295.51,0.0,0.97126,3e-05,3.29389]
[1778107152772,41.07,81290.68,0.0,0.9711,3e-05,3.30849]
[1778107154765,41.07,81290.68,0.0,0.9711,3e-05,3.30856]
[1778107155933,41.07,81290.56,0.0,0.9711,3e-05,3.30906]
[1778107155953,41.07,81290.56,0.0,0.9711,3e-05,3.30906]
[1778107155975,41.07,81290.56,0.0,0.9711,3e-05,3.30906]
[1778107156001,41.07,81290.56,0.0,0.9711,3e-05,3.30906]
[1778107156199,41.07,81290.56,0.0,0.9711,3e-05,3.30906]
[1778107156730,41.07,81290.64,0.0,0.9711,3e-05,3.30888]
[1778107158005,41.07,81290.25,0.0,0.97108,3e-05,3.31013]
[1778107158073,41.07,81290.25,0.0,0.97108,3e-05,3.31013]
[1778107158118,41.07,81290.25,0.0,0.97108,3e-05,3.31013]
[1778107158200,41.07,81290.25,0.0,0.97108,3e-05,3.31013]
[1778107158744,41.07,81290.61,0.0,0.97109,3e-05,3.30911]
[1778107163783,41.07,81290.49,0.0,0.97109,3e-05,3.30982]
[1778107164065,41.07,81290.49,0.0,0.97109,3e-05,3.30982]
[1778107164104,41.07,81290.49,0.0,0.97109,3e-05,3.30982]
[1778107164138,41.07,81290.49,0.0,0.97109,3e-05,3.30982]
[1778107164201,41.07,81290.49,0.0,0.97109,3e-05,3.30982]
[1778107164790,41.07,81291.6,0.0,0.97112,3e-05,3.30655]
[1778107166900,41.07,81292.09,0.0,0.97114,3e-05,3.30515]
[1778107166951,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167014,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167089,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167137,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167176,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167223,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167249,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167451,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167913,41.07,81292.19,0.0,0.97114,3e-05,3.30493]
[1778107167814,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107167949,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168060,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168087,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168207,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168298,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168408,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168452,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168538,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168626,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168700,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168721,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168829,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168860,41.07,81292.21,0.0,0.97114,3e-05,3.30494]
[1778107168908,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107168951,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169150,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169192,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169201,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169267,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169451,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169511,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169538,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169867,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107169829,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107169951,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107169991,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170202,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170312,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170423,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170451,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170529,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170562,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170701,41.07,81278.83,0.0,0.97071,3e-05,3.34542]
[1778107170836,41.07,81279.25,0.0,0.97072,3e-05,3.34416]
[1778107172826,41.07,81279.82,0.0,0.97077,3e-05,3.33866]
[1778107172862,41.07,81279.82,0.0,0.97077,3e-05,3.33866]
[1778107172949,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173057,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173167,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173206,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173277,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173387,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173500,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173561,41.07,81279.94,0.0,0.97077,3e-05,3.33831]
[1778107173601,41.07,81279.94,0.0,0.97077,3e-05,3.33833]
[1778107175698,41.07,81279.94,0.0,0.97077,3e-05,3.33833]
[1778107175807,41.07,81279.94,0.0,0.97077,3e-05,3.33833]
[1778107175858,41.07,81279.94,0.0,0.97077,3e-05,3.33833]
[1778107175908,41.07,81280.48,0.0,0.97079,3e-05,3.33673]
[1778107179899,41.07,81278.13,0.0,0.97071,3e-05,3.34393]
[1778107179959,41.07,81278.13,0.0,0.97071,3e-05,3.34393]
[1778107180056,41.07,81278.13,0.0,0.97071,3e-05,3.34393]
[1778107180200,41.07,81278.13,0.0,0.97071,3e-05,3.34393]
[1778107180909,41.07,81278.55,0.0,0.97073,3e-05,3.34267]
[1778107182923,41.07,81286.5,0.0,0.97098,3e-05,3.31867]
[1778107184799,41.07,81286.7,0.0,0.97099,3e-05,3.31812]
[1778107186204,41.07,81288.15,0.0,0.97103,3e-05,3.31386]
[1778107187596,41.07,81288.5,0.0,0.97105,3e-05,3.31287]
[1778107187730,41.07,81288.5,0.0,0.97105,3e-05,3.31287]
[1778107187958,41.07,81288.9,0.0,0.97106,3e-05,3.31173]
[1778107190781,41.07,81289.94,0.0,0.97109,3e-05,3.30866]
[1778107197026,41.08,81289.66,0.0,0.97108,3e-05,3.31005]
[1778107198033,41.08,81287.12,0.0,0.97099,3e-05,3.31776]
[1778107202853,41.08,81286.66,0.0,0.97098,3e-05,3.31927]
[1778107202948,41.08,81286.66,0.0,0.97098,3e-05,3.31927]
[1778107202954,41.08,81286.14,0.0,0.97096,3e-05,3.32099]
[1778107206089,41.08,81287.22,0.0,0.97099,3e-05,3.31787]
[1778107207096,41.08,81289.47,0.0,0.97106,3e-05,3.31115]
[1778107211204,41.08,81290.05,0.0,0.97108,3e-05,3.30952]
[1778107211294,41.08,81293.75,0.0,0.9712,3e-05,3.29854]
[1778107213710,41.08,81293.9,0.0,0.9712,3e-05,3.29816]
[1778107213806,41.08,81293.69,0.0,0.97119,3e-05,3.29896]
[1778107219181,41.08,81293.86,0.0,0.97119,3e-05,3.29887]
[1778107220952,41.08,81293.86,0.0,0.97119,3e-05,3.29887]
[1778107220188,41.08,81291.47,0.0,0.97112,3e-05,3.30612]
[1778107221199,41.08,81291.47,0.0,0.97112,3e-05,3.30612]
[1778107227001,41.08,81291.81,0.0,0.97112,3e-05,3.30547]
[1778107234286,41.08,81292.49,0.0,0.97117,3e-05,3.30035]
[1778107239321,41.09,81290.94,0.0,0.97112,3e-05,3.30541]
[1778107244356,41.09,81285.91,0.0,0.97095,3e-05,3.32091]
[1778107245360,41.09,81285.91,0.0,0.97095,3e-05,3.32091]
[1778107245364,41.09,81285.91,0.0,0.97095,3e-05,3.32091]
[1778107245452,41.09,81285.91,0.0,0.97095,3e-05,3.32091]
[1778107245553,41.09,81281.94,0.0,0.97082,3e-05,3.33296]
[1778107247703,41.09,81281.94,0.0,0.97082,3e-05,3.33301]
[1778107247801,41.09,81281.94,0.0,0.97082,3e-05,3.33301]
[1778107247832,41.09,81281.85,0.0,0.97082,3e-05,3.33334]
[1778107251322,41.09,81281.38,0.0,0.9708,3e-05,3.33481]
[1778107256441,41.09,81282.44,0.0,0.97084,3e-05,3.33176]
[1778107257449,41.09,81282.44,0.0,0.97084,3e-05,3.33176]
[1778107260612,41.09,81283.18,0.0,0.97086,3e-05,3.32955]
[1778107262483,41.09,81287.54,0.0,0.971,3e-05,3.31656]
[1778107264499,41.09,81289.43,0.0,0.97106,3e-05,3.31095]
[1778107268525,41.09,81292.21,0.0,0.97114,3e-05,3.30285]
[1778107270539,41.09,81293.82,0.0,0.97119,3e-05,3.29816]
[1778107271546,41.09,81296.25,0.0,0.97127,3e-05,3.29096]
[1778107272553,41.09,81300.92,0.0,0.97142,3e-05,3.27708]
[1778107274567,41.09,81303.94,0.0,0.97151,3e-05,3.26828]
[1778107275401,41.09,81303.94,0.0,0.97151,3e-05,3.26828]
[1778107275449,41.09,81303.94,0.0,0.97151,3e-05,3.26828]
[1778107275574,41.09,81305.27,0.0,0.97155,3e-05,3.26444]
[1778107278595,41.09,81303.25,0.0,0.97148,3e-05,3.27087]
[1778107279602,41.09,81304.53,0.0,0.97152,3e-05,3.2672]
[1778107283706,41.1,81304.79,0.0,0.97153,3e-05,3.26669]
[1778107283846,41.1,81304.79,0.0,0.97153,3e-05,3.26669]
[1778107283916,41.1,81305.23,0.0,0.97154,3e-05,3.26578]
[1778107286197,41.1,81305.35,0.0,0.97154,3e-05,3.26556]
[1778107292369,41.1,81305.83,0.0,0.97155,3e-05,3.26468]
[1778107293657,41.1,81306.05,0.0,0.97158,3e-05,3.2607]
[1778107296201,41.1,81306.27,0.0,0.97158,3e-05,3.26062]
[1778107297728,41.1,81304.27,0.0,0.97152,3e-05,3.26686]
[1778107299743,41.1,81304.27,0.0,0.97152,3e-05,3.26686]
[1778107301179,41.11,81303.85,0.0,0.9715,3e-05,3.26851]
[1778107301509,41.11,81303.85,0.0,0.9715,3e-05,3.26851]
[1778107302763,41.11,81300.33,0.0,0.97139,3e-05,3.27927]
[1778107303770,41.11,81297.41,0.0,0.97129,3e-05,3.28811]
[1778107310158,41.11,81296.9,0.0,0.97127,3e-05,3.28993]
[1778107310822,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311243,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311331,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311450,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311594,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311650,41.11,81295.61,0.0,0.97123,3e-05,3.29417]
[1778107311829,41.11,81293.39,0.0,0.97116,3e-05,3.30091]
[1778107312836,41.11,81292.2,0.0,0.97112,3e-05,3.30456]
[1778107317871,41.11,81290.89,0.0,0.97107,3e-05,3.30884]
[1778107319707,41.11,81290.4,0.0,0.97106,3e-05,3.31038]
[1778107319835,41.11,81290.4,0.0,0.97106,3e-05,3.31038]
[1778107319954,41.11,81290.4,0.0,0.97106,3e-05,3.31038]
[1778107322947,41.11,81292.28,0.0,0.97111,3e-05,3.30498]
[1778107326595,41.11,81291.67,0.0,0.97109,3e-05,3.30701]
[1778107326682,41.11,81291.67,0.0,0.97109,3e-05,3.30701]
[1778107326935,41.11,81292.06,0.0,0.9711,3e-05,3.30591]
[1778107328206,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328277,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328411,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328452,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328491,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328895,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328948,41.11,81290.84,0.0,0.97106,3e-05,3.30964]
[1778107328961,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107329280,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107329287,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107329367,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107329399,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107329449,41.11,81286.5,0.0,0.97092,3e-05,3.32276]
[1778107336204,41.11,81286.21,0.0,0.97091,3e-05,3.32364]
[1778107337007,41.11,81284.93,0.0,0.97087,3e-05,3.32781]
[1778107337708,41.11,81284.93,0.0,0.97087,3e-05,3.32781]
[1778107337803,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107339305,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107339335,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107339390,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107339444,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107339449,41.11,81285.14,0.0,0.97088,3e-05,3.32721]
[1778107341289,41.11,81282.89,0.0,0.9708,3e-05,3.33409]
[1778107346978,41.11,81282.89,0.0,0.9708,3e-05,3.33409]
[1778107350557,41.12,81283.47,0.0,0.97082,3e-05,3.33252]
[1778107350663,41.12,81283.47,0.0,0.97082,3e-05,3.33252]
[1778107350701,41.12,81283.47,0.0,0.97082,3e-05,3.33252]
[1778107350704,41.12,81283.47,0.0,0.97082,3e-05,3.33252]
[1778107353026,41.12,81284.96,0.0,0.9709,3e-05,3.32433]
[1778107353070,41.12,81284.96,0.0,0.9709,3e-05,3.32433]
[1778107353132,41.12,81285.39,0.0,0.97091,3e-05,3.32307]
[1778107353179,41.12,81285.39,0.0,0.97091,3e-05,3.32307]
[1778107353200,41.12,81285.39,0.0,0.97091,3e-05,3.32307]
[1778107356202,41.12,81284.8,0.0,0.97089,3e-05,3.32489]
[1778107359324,41.12,81284.91,0.0,0.97089,3e-05,3.32463]
[1778107359449,41.12,81284.91,0.0,0.97089,3e-05,3.32463]
[1778107359463,41.12,81284.91,0.0,0.97089,3e-05,3.32463]
[1778107359550,41.12,81277.02,0.0,0.97064,3e-05,3.34859]
[1778107361203,41.12,81277.02,0.0,0.97064,3e-05,3.34863]
[1778107361301,41.12,81270.9,0.0,0.97044,3e-05,3.36725]
[1778107362182,41.12,81270.71,0.0,0.97043,3e-05,3.3678]
[1778107365133,41.12,81270.34,0.0,0.97042,3e-05,3.36889]
[1778107365173,41.12,81271.03,0.0,0.97044,3e-05,3.36675]
[1778107365201,41.12,81271.03,0.0,0.97044,3e-05,3.36675]
[1778107365297,41.12,81271.03,0.0,0.97044,3e-05,3.36675]
[1778107365309,41.12,81271.03,0.0,0.97044,3e-05,3.36675]
[1778107365449,41.12,81271.03,0.0,0.97044,3e-05,3.36675]
[1778107366201,41.12,81271.11,0.0,0.97045,3e-05,3.36647]
[1778107369235,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371150,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371202,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371448,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371458,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371481,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107371702,41.12,81273.54,0.0,0.97053,3e-05,3.35895]
[1778107373263,41.12,81278.35,0.0,0.97068,3e-05,3.34426]
[1778107376667,41.12,81278.74,0.0,0.9707,3e-05,3.34309]
[1778107376698,41.12,81278.74,0.0,0.9707,3e-05,3.34309]
[1778107376763,41.12,81278.74,0.0,0.9707,3e-05,3.34309]
[1778107376812,41.12,81278.74,0.0,0.9707,3e-05,3.34309]
[1778107376949,41.12,81278.74,0.0,0.9707,3e-05,3.34309]
[1778107379305,41.12,81281.34,0.0,0.97078,3e-05,3.33525]
[1778107384340,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107386300,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107386346,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107386405,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107386417,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107386452,41.12,81280.92,0.0,0.97077,3e-05,3.3366]
[1778107391802,41.12,81280.06,0.0,0.97074,3e-05,3.3393]
[1778107391833,41.12,81280.06,0.0,0.97074,3e-05,3.3393]
[1778107391878,41.12,81280.06,0.0,0.97074,3e-05,3.3393]
[1778107391948,41.12,81280.06,0.0,0.97074,3e-05,3.3393]
[1778107392073,41.12,81280.06,0.0,0.97074,3e-05,3.3393]
[1778107392202,41.12,81280.48,0.0,0.97075,3e-05,3.33805]
[1778107392295,41.12,81280.48,0.0,0.97075,3e-05,3.33805]
[1778107392405,41.12,81280.48,0.0,0.97075,3e-05,3.33805]
[1778107392450,41.12,81280.48,0.0,0.97075,3e-05,3.33805]
[1778107392758,41.12,81280.48,0.0,0.97075,3e-05,3.33805]
[1778107392859,41.12,81284.96,0.0,0.97089,3e-05,3.32453]
[1778107393232,41.12,81284.96,0.0,0.97089,3e-05,3.32453]
[1778107393250,41.12,81284.96,0.0,0.97089,3e-05,3.32453]
[1778107393298,41.12,81284.96,0.0,0.97089,3e-05,3.32453]
[1778107393449,41.12,81284.96,0.0,0.97089,3e-05,3.32453]
[1778107399445,41.12,81286.55,0.0,0.97094,3e-05,3.31996]
[1778107403491,41.12,81285.1,0.0,0.9709,3e-05,3.32451]
[1778107404354,41.12,81285.1,0.0,0.9709,3e-05,3.32451]
[1778107404360,41.12,81285.1,0.0,0.9709,3e-05,3.32451]
[1778107404405,41.12,81285.1,0.0,0.9709,3e-05,3.32451]
[1778107404449,41.12,81285.1,0.0,0.9709,3e-05,3.32451]
[1778107404506,41.12,81282.35,0.0,0.97081,3e-05,3.33284]
[1778107407373,41.12,81282.21,0.0,0.9708,3e-05,3.33333]
[1778107407449,41.12,81282.21,0.0,0.9708,3e-05,3.33333]
[1778107407542,41.12,81282.21,0.0,0.9708,3e-05,3.33333]
[1778107407700,41.12,81282.21,0.0,0.9708,3e-05,3.33333]
[1778107408027,41.12,81282.21,0.0,0.9708,3e-05,3.33333]
[1778107408128,41.12,81278.8,0.0,0.97069,3e-05,3.34369]
[1778107408996,41.12,81278.8,0.0,0.97069,3e-05,3.34369]
[1778107409094,41.12,81278.8,0.0,0.97069,3e-05,3.34369]
[1778107409199,41.12,81278.51,0.0,0.97068,3e-05,3.34459]
[1778107409344,41.12,81278.51,0.0,0.97068,3e-05,3.34459]
[1778107414036,41.12,81278.73,0.0,0.97072,3e-05,3.34014]
[1778107414073,41.12,81278.73,0.0,0.97072,3e-05,3.34014]
[1778107414199,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107414385,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107415216,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107415324,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107415434,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107415450,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107415566,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107416258,41.12,81279.33,0.0,0.97074,3e-05,3.33836]
[1778107419813,41.12,81279.55,0.0,0.97074,3e-05,3.33771]
[1778107419865,41.12,81279.55,0.0,0.97074,3e-05,3.33771]
[1778107419946,41.12,81279.55,0.0,0.97074,3e-05,3.33771]
[1778107420009,41.12,81279.55,0.0,0.97074,3e-05,3.33771]
[1778107420111,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107420200,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107420313,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107420449,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107420479,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107420566,41.12,81281.92,0.0,0.97082,3e-05,3.33059]
[1778107423699,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107423751,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107423792,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107423903,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107423950,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107424016,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107424102,41.12,81281.78,0.0,0.97082,3e-05,3.33106]
[1778107424203,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107424313,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107424452,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107424819,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107424860,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107424948,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107425010,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107425124,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107425169,41.12,81282.91,0.0,0.97085,3e-05,3.3277]
[1778107427097,41.12,81283.11,0.0,0.97086,3e-05,3.32713]
[1778107427140,41.12,81283.11,0.0,0.97086,3e-05,3.32713]
[1778107427166,41.12,81286.49,0.0,0.97097,3e-05,3.317]
[1778107427252,41.12,81286.49,0.0,0.97097,3e-05,3.317]
[1778107427364,41.12,81286.49,0.0,0.97097,3e-05,3.317]
[1778107427415,41.12,81286.49,0.0,0.97097,3e-05,3.317]
[1778107427699,41.12,81286.49,0.0,0.97097,3e-05,3.317]
[1778107429673,41.12,81284.67,0.0,0.97091,3e-05,3.32257]
[1778107431073,41.12,81284.67,0.0,0.97091,3e-05,3.32257]
[1778107432694,41.12,81289.97,0.0,0.97108,3e-05,3.30674]
[1778107433701,41.12,81291.83,0.0,0.97113,3e-05,3.3012]
[1778107436300,41.12,81293.31,0.0,0.97118,3e-05,3.29698]
[1778107440488,41.12,81294.09,0.0,0.9712,3e-05,3.29496]
[1778107441757,41.12,81292.47,0.0,0.97115,3e-05,3.2999]
[1778107443070,41.12,81288.6,0.0,0.97102,3e-05,3.31169]
[1778107444007,41.12,81288.6,0.0,0.97102,3e-05,3.31169]
[1778107450067,41.12,81288.84,0.0,0.97103,3e-05,3.31127]
[1778107450132,41.12,81288.84,0.0,0.97103,3e-05,3.31127]
[1778107451001,41.12,81289.59,0.0,0.97105,3e-05,3.30913]
[1778107451039,41.12,81290.89,0.0,0.97109,3e-05,3.30528]
[1778107452835,41.12,81292.67,0.0,0.97115,3e-05,3.3]
[1778107454849,41.13,81294.21,0.0,0.97119,3e-05,3.2956]
[1778107459884,41.13,81294.24,0.0,0.97119,3e-05,3.29592]
[1778107464919,41.13,81294.04,0.0,0.97118,3e-05,3.29693]
[1778107466933,41.13,81292.33,0.0,0.97112,3e-05,3.30222]
[1778107469954,41.13,81289.24,0.0,0.97102,3e-05,3.31171]
[1778107471711,41.13,81288.96,0.0,0.97101,3e-05,3.31261]
[1778107471968,41.13,81287.69,0.0,0.971,3e-05,3.31271]
[1778107474332,41.13,81288.4,0.0,0.97103,3e-05,3.31063]
[1778107476204,41.13,81289.1,0.0,0.97105,3e-05,3.30864]
[1778107480373,41.13,81288.98,0.0,0.97104,3e-05,3.30925]
[1778107482703,41.13,81289.39,0.0,0.97105,3e-05,3.30807]
[1778107483302,41.13,81289.58,0.0,0.97106,3e-05,3.30762]
[1778107483359,41.13,81289.58,0.0,0.97106,3e-05,3.30762]
[1778107485059,41.13,81291.17,0.0,0.97111,3e-05,3.30304]
[1778107486847,41.13,81292.01,0.0,0.97113,3e-05,3.30058]
[1778107491204,41.13,81291.01,0.0,0.9711,3e-05,3.30388]
[1778107491101,41.13,81294.19,0.0,0.9712,3e-05,3.29441]
[1778107492432,41.13,81294.33,0.0,0.9712,3e-05,3.29399]
[1778107493507,41.13,81294.21,0.0,0.9712,3e-05,3.29443]
[1778107495129,41.14,81295.88,0.0,0.97125,3e-05,3.28969]
[1778107496199,41.14,81295.88,0.0,0.97125,3e-05,3.28969]
[1778107496136,41.14,81297.43,0.0,0.9713,3e-05,3.28514]
[1778107498569,41.14,81298.13,0.0,0.97132,3e-05,3.28325]
[1778107500164,41.14,81301.19,0.0,0.97141,3e-05,3.27432]
[1778107501260,41.14,81301.19,0.0,0.97141,3e-05,3.27432]
[1778107501277,41.14,81302.73,0.0,0.97146,3e-05,3.26985]
[1778107501701,41.14,81302.73,0.0,0.97146,3e-05,3.26985]
[1778107502178,41.14,81302.69,0.0,0.97146,3e-05,3.27009]
[1778107506206,41.14,81301.54,0.0,0.97142,3e-05,3.27401]
[1778107511204,41.14,81302.11,0.0,0.97143,3e-05,3.27266]
[1778107516276,41.14,81302.36,0.0,0.97143,3e-05,3.27274]
[1778107516665,41.14,81302.36,0.0,0.97143,3e-05,3.27274]
[1778107516717,41.14,81302.36,0.0,0.97143,3e-05,3.27274]
[1778107517198,41.14,81302.36,0.0,0.97143,3e-05,3.27274]
[1778107518290,41.14,81304.67,0.0,0.9715,3e-05,3.2661]
[1778107519297,41.15,81306.64,0.0,0.97156,3e-05,3.26037]
[1778107520304,41.15,81309.65,0.0,0.97165,3e-05,3.25157]
[1778107522824,41.15,81309.63,0.0,0.97165,3e-05,3.25177]
[1778107529367,41.15,81312.49,0.0,0.97173,3e-05,3.24453]
[1778107533706,41.15,81312.69,0.0,0.97176,3e-05,3.2407]
[1778107533767,41.15,81312.69,0.0,0.97176,3e-05,3.2407]
[1778107539437,41.16,81316.25,0.0,0.97186,3e-05,3.23138]
[1778107541451,41.16,81318.89,0.0,0.97194,3e-05,3.22395]
[1778107542458,41.16,81322.14,0.0,0.97204,3e-05,3.21457]
[1778107551521,41.17,81323.58,0.0,0.97205,3e-05,3.21376]
[1778107553535,41.18,81324.89,0.0,0.97207,3e-05,3.21185]
[1778107555549,41.18,81327.31,0.0,0.97212,3e-05,3.20669]
[1778107556556,41.19,81328.66,0.0,0.97216,3e-05,3.20295]
[1778107557563,41.19,81326.57,0.0,0.9721,3e-05,3.2093]
[1778107560952,41.19,81326.57,0.0,0.9721,3e-05,3.2093]
[1778107562598,41.19,81335.2,0.0,0.97235,3e-05,3.18515]
[1778107564612,41.19,81339.27,0.0,0.97247,3e-05,3.17377]
[1778107565619,41.19,81340.75,0.0,0.97251,3e-05,3.16973]
[1778107566626,41.19,81344.34,0.0,0.97262,3e-05,3.15957]
[1778107570654,41.2,81340.52,0.0,0.97249,3e-05,3.17186]
[1778107571759,41.2,81340.52,0.0,0.97249,3e-05,3.17186]
[1778107572169,41.2,81340.52,0.0,0.97249,3e-05,3.17186]
[1778107572215,41.2,81331.61,0.0,0.97221,3e-05,3.19845]
[1778107573675,41.2,81324.4,0.0,0.97198,3e-05,3.21988]
[1778107578191,41.2,81324.32,0.0,0.97198,3e-05,3.22035]
[1778107579717,41.21,81310.59,0.0,0.97154,3e-05,3.26194]
[1778107581731,41.21,81311.96,0.0,0.97158,3e-05,3.2582]
[1778107583745,41.21,81310.58,0.0,0.97153,3e-05,3.26257]
[1778107585286,41.21,81310.58,0.0,0.97153,3e-05,3.26257]
[1778107585290,41.24,81304.53,0.0,0.97125,3e-05,3.28953]
[1778107586487,41.24,81303.81,0.0,0.97122,3e-05,3.29168]
[1778107586766,41.27,81293.21,0.0,0.97079,3e-05,3.33213]
[1778107587773,41.27,81290.66,0.0,0.9707,3e-05,3.34059]
[1778107591801,41.28,81288.69,0.0,0.97065,3e-05,3.34501]
[1778107595095,41.28,81288.06,0.0,0.97063,3e-05,3.34689]
[1778107595148,41.28,81288.06,0.0,0.97063,3e-05,3.34689]
[1778107595584,41.28,81288.09,0.0,0.97063,3e-05,3.34676]
[1778107595618,41.28,81288.09,0.0,0.97063,3e-05,3.34676]
[1778107596267,41.28,81288.09,0.0,0.97063,3e-05,3.34676]
[1778107597708,41.28,81287.58,0.0,0.97061,3e-05,3.34829]
[1778107597913,41.28,81287.58,0.0,0.97061,3e-05,3.34829]
[1778107597982,41.28,81285.99,0.0,0.97056,3e-05,3.35307]
[1778107598395,41.28,81285.99,0.0,0.97056,3e-05,3.35307]
[1778107598454,41.28,81285.99,0.0,0.97056,3e-05,3.35307]
[1778107598850,41.28,81285.99,0.0,0.97056,3e-05,3.35304]
[1778107602155,41.28,81287.02,0.0,0.97059,3e-05,3.3499]
[1778107603885,41.28,81281.99,0.0,0.97043,3e-05,3.36503]
[1778107604892,41.28,81280.39,0.0,0.97038,3e-05,3.36986]
[1778107608920,41.28,81276.83,0.0,0.97026,3e-05,3.38046]
[1778107609927,41.28,81274.64,0.0,0.97019,3e-05,3.38707]
[1778107611708,41.28,81274.86,0.0,0.9702,3e-05,3.38624]
[1778107611941,41.28,81274.86,0.0,0.9702,3e-05,3.38624]
[1778107616515,41.28,81275.25,0.0,0.97022,3e-05,3.38472]
[1778107622011,41.27,81276.29,0.0,0.97026,3e-05,3.38108]
[1778107626039,41.27,81272.6,0.0,0.97014,3e-05,3.39195]
[1778107634061,41.27,81272.55,0.0,0.97014,3e-05,3.39173]
[1778107634885,41.27,81272.87,0.0,0.97016,3e-05,3.39038]
[1778107635102,41.29,81262.04,0.0,0.96973,3e-05,3.43027]
[1778107636109,41.3,81256.51,0.0,0.96954,3e-05,3.44788]
[1778107638123,41.3,81255.02,0.0,0.96948,3e-05,3.45364]
[1778107643158,41.31,81253.43,0.0,0.96939,3e-05,3.46139]
[1778107646202,41.31,81253.23,0.0,0.96938,3e-05,3.46235]
[1778107646299,41.31,81246.38,0.0,0.96916,3e-05,3.48337]
[1778107652221,41.31,81246.48,0.0,0.96921,3e-05,3.47769]
[1778107652881,41.31,81246.48,0.0,0.96921,3e-05,3.47769]
[1778107658263,41.3,81246.55,0.0,0.96922,3e-05,3.47604]
[1778107662291,41.3,81244.46,0.0,0.96916,3e-05,3.48157]
[1778107667326,41.29,81243.62,0.0,0.96915,3e-05,3.48293]
[1778107669340,41.29,81241.17,0.0,0.96907,3e-05,3.49006]
[1778107674375,41.29,81240.68,0.0,0.96907,3e-05,3.49028]
[1778107679410,41.28,81239.02,0.0,0.96903,3e-05,3.49414]
[1778107682431,41.28,81237.61,0.0,0.96899,3e-05,3.49774]
[1778107687466,41.27,81237.58,0.0,0.969,3e-05,3.49649]
[1778107689480,41.27,81240.3,0.0,0.9691,3e-05,3.48748]
[1778107690487,41.27,81243.51,0.0,0.96921,3e-05,3.47723]
[1778107691494,41.27,81245.72,0.0,0.96929,3e-05,3.47012]
[1778107694515,41.27,81240.88,0.0,0.96913,3e-05,3.48447]
[1778107695522,41.27,81239.43,0.0,0.96908,3e-05,3.48876]
[1778107696529,41.27,81241.86,0.0,0.96917,3e-05,3.48096]
[1778107698544,41.27,81244.56,0.0,0.96927,3e-05,3.47207]
[1778107701564,41.26,81246.62,0.0,0.96934,3e-05,3.465]
[1778107706201,41.26,81246.04,0.0,0.96933,3e-05,3.46615]
[1778107706204,41.26,81249.33,0.0,0.96944,3e-05,3.45554]
[1778107707445,41.26,81249.33,0.0,0.96944,3e-05,3.45554]
[1778107707606,41.26,81251.0,0.0,0.9695,3e-05,3.45017]
[1778107709620,41.26,81252.59,0.0,0.96956,3e-05,3.44488]
[1778107710627,41.26,81250.83,0.0,0.9695,3e-05,3.45013]
[1778107716205,41.25,81250.21,0.0,0.96952,3e-05,3.44744]
[1778107719790,41.25,81250.18,0.0,0.96953,3e-05,3.44717]
[1778107721704,41.25,81248.63,0.0,0.96948,3e-05,3.45104]
[1778107722711,41.25,81250.48,0.0,0.96955,3e-05,3.44514]
[1778107726739,41.25,81249.13,0.0,0.96951,3e-05,3.44857]
[1778107731202,41.25,81250.11,0.0,0.96954,3e-05,3.44536]
[1778107732781,41.24,81247.86,0.0,0.96948,3e-05,3.45141]
[1778107737943,41.24,81248.51,0.0,0.96951,3e-05,3.44884]
[1778107743859,41.24,81248.53,0.0,0.96952,3e-05,3.4473]
[1778107755943,41.23,81249.58,0.0,0.96958,3e-05,3.44191]
[1778107756950,41.23,81251.31,0.0,0.96964,3e-05,3.4364]
[1778107759971,41.23,81253.78,0.0,0.96973,3e-05,3.42828]
[1778107766203,41.22,81253.64,0.0,0.96973,3e-05,3.42826]
[1778107767914,41.22,81252.74,0.0,0.9697,3e-05,3.43043]
[1778107781206,41.22,81252.88,0.0,0.96975,3e-05,3.42553]
[1778107786053,41.21,81250.85,0.0,0.9697,3e-05,3.4299]
[1778107789178,41.21,81252.26,0.0,0.96976,3e-05,3.4248]
[1778107790185,41.21,81257.75,0.0,0.96994,3e-05,3.40778]
[1778107796207,41.21,81258.86,0.0,0.96998,3e-05,3.40412]
[1778107798174,41.21,81259.46,0.0,0.97001,3e-05,3.40163]
[1778107803277,41.21,81261.16,0.0,0.97007,3e-05,3.39582]
[1778107804265,41.21,81261.16,0.0,0.97007,3e-05,3.39582]
[1778107806973,41.2,81261.21,0.0,0.97007,3e-05,3.39538]
[1778107808312,41.2,81264.31,0.0,0.97018,3e-05,3.38573]
[1778107809319,41.2,81268.53,0.0,0.97032,3e-05,3.37278]
[1778107809955,41.2,81268.53,0.0,0.97032,3e-05,3.37278]
[1778107810262,41.2,81268.53,0.0,0.97032,3e-05,3.37278]
[1778107810356,41.2,81270.65,0.0,0.97039,3e-05,3.36628]
[1778107812343,41.2,81277.35,0.0,0.9706,3e-05,3.34586]
[1778107813347,41.2,81279.38,0.0,0.97067,3e-05,3.3397]
[1778107814354,41.2,81277.87,0.0,0.97062,3e-05,3.34427]
[1778107817375,41.2,81281.69,0.0,0.97075,3e-05,3.3327]
[1778107821211,41.2,81281.67,0.0,0.97074,3e-05,3.33279]
[1778107827447,41.2,81282.45,0.0,0.97077,3e-05,3.33053]
[1778107828400,41.2,81282.45,0.0,0.97077,3e-05,3.33053]
[1778107829858,41.2,81284.16,0.0,0.97082,3e-05,3.32541]
[1778107830458,41.2,81284.16,0.0,0.97082,3e-05,3.32541]
[1778107832482,41.2,81291.39,0.0,0.97109,3e-05,3.29998]
[1778107833962,41.2,81292.17,0.0,0.97111,3e-05,3.29771]
[1778107834199,41.2,81292.17,0.0,0.97111,3e-05,3.29771]
[1778107834377,41.2,81292.17,0.0,0.97111,3e-05,3.29771]
[1778107834497,41.2,81294.9,0.0,0.9712,3e-05,3.2896]
[1778107835504,41.2,81302.01,0.0,0.97142,3e-05,3.26847]
[1778107836511,41.2,81305.91,0.0,0.97154,3e-05,3.257]
[1778107837518,41.21,81308.22,0.0,0.97162,3e-05,3.25028]
[1778107838525,41.21,81310.69,0.0,0.97169,3e-05,3.24311]
[1778107839532,41.21,81311.84,0.0,0.97173,3e-05,3.23987]
[1778107840452,41.21,81311.84,0.0,0.97173,3e-05,3.23987]
[1778107840485,41.21,81311.84,0.0,0.97173,3e-05,3.23987]
[1778107846438,41.21,81311.28,0.0,0.9717,3e-05,3.24236]
[1778107851616,41.21,81311.8,0.0,0.97171,3e-05,3.24194]
[1778107852539,41.21,81311.8,0.0,0.97171,3e-05,3.24194]
[1778107855644,41.22,81313.32,0.0,0.97175,3e-05,3.2381]
[1778107863525,41.22,81312.86,0.0,0.97173,3e-05,3.23963]
[1778107870749,41.22,81313.75,0.0,0.97173,3e-05,3.23929]
[1778107873770,41.23,81315.19,0.0,0.97177,3e-05,3.23553]
[1778107876254,41.23,81311.97,0.0,0.97167,3e-05,3.24538]
[1778107876886,41.23,81311.97,0.0,0.97167,3e-05,3.24538]
[1778107876958,41.23,81311.97,0.0,0.97167,3e-05,3.24538]
[1778107877005,41.23,81311.44,0.0,0.97165,3e-05,3.24712]
[1778107878805,41.23,81309.29,0.0,0.97158,3e-05,3.25379]
[1778107883844,41.23,81309.17,0.0,0.97157,3e-05,3.25485]
[1778107888881,41.23,81308.84,0.0,0.97155,3e-05,3.25651]
[1778107893916,41.24,81306.86,0.0,0.97151,3e-05,3.25931]
[1778107894707,41.24,81306.86,0.0,0.97151,3e-05,3.25931]
[1778107895930,41.24,81297.35,0.0,0.97121,3e-05,3.28791]
[1778107896937,41.24,81292.81,0.0,0.97106,3e-05,3.30162]
[1778107897703,41.24,81292.81,0.0,0.97106,3e-05,3.30162]
[1778107897944,41.24,81293.31,0.0,0.97108,3e-05,3.3002]
[1778107902979,41.24,81294.16,0.0,0.9711,3e-05,3.29796]
[1778107908014,41.24,81293.51,0.0,0.97108,3e-05,3.30023]
[1778107913049,41.24,81293.56,0.0,0.97107,3e-05,3.30038]
[1778107916070,41.24,81297.59,0.0,0.9712,3e-05,3.28851]
[1778107917077,41.24,81299.95,0.0,0.97128,3e-05,3.28153]
[1778107917781,41.24,81299.95,0.0,0.97128,3e-05,3.28153]
[1778107921284,41.24,81301.57,0.0,0.97132,3e-05,3.27697]
[1778107923831,41.24,81301.99,0.0,0.97133,3e-05,3.27601]
[1778107926239,41.24,81300.7,0.0,0.97129,3e-05,3.28006]
[1778107926448,41.24,81300.7,0.0,0.97129,3e-05,3.28006]
[1778107926486,41.25,81289.6,0.0,0.97093,3e-05,3.31345]
[1778107928154,41.25,81287.92,0.0,0.97088,3e-05,3.31854]
[1778107933705,41.25,81286.95,0.0,0.97085,3e-05,3.32158]
[1778107933828,41.25,81286.47,0.0,0.97083,3e-05,3.32305]
[1778107933948,41.25,81286.47,0.0,0.97083,3e-05,3.32305]
[1778107935203,41.25,81288.0,0.0,0.97088,3e-05,3.3185]
[1778107937217,41.25,81289.35,0.0,0.97092,3e-05,3.31449]
[1778107938224,41.25,81293.62,0.0,0.97106,3e-05,3.30172]
[1778107943706,41.25,81293.98,0.0,0.97107,3e-05,3.30085]
[1778107943748,41.25,81294.18,0.0,0.97108,3e-05,3.30031]
[1778107944266,41.25,81293.85,0.0,0.97106,3e-05,3.30136]
[1778107946201,41.25,81293.85,0.0,0.97106,3e-05,3.30136]
[1778107948582,41.25,81293.71,0.0,0.97106,3e-05,3.30196]
[1778107948675,41.25,81299.89,0.0,0.97125,3e-05,3.2836]
[1778107950310,41.25,81301.61,0.0,0.97131,3e-05,3.27853]
[1778107951202,41.25,81301.61,0.0,0.97131,3e-05,3.27853]
[1778107953912,41.25,81302.08,0.0,0.97135,3e-05,3.27367]
[1778107956206,41.25,81303.06,0.0,0.97138,3e-05,3.27096]
[1778107956352,41.25,81305.26,0.0,0.97145,3e-05,3.26452]
[1778107959521,41.25,81306.26,0.0,0.97148,3e-05,3.26178]
[1778107959606,41.25,81308.68,0.0,0.97155,3e-05,3.25484]
[1778107959984,41.25,81308.68,0.0,0.97155,3e-05,3.25484]
[1778107965415,41.26,81310.83,0.0,0.97161,3e-05,3.2493]
[1778107967429,41.26,81312.79,0.0,0.97167,3e-05,3.24379]
[1778107969443,41.26,81311.3,0.0,0.97162,3e-05,3.2485]
[1778107971202,41.26,81311.64,0.0,0.97163,3e-05,3.24764]
[1778107972206,41.26,81311.7,0.0,0.97163,3e-05,3.24761]
[1778107978507,41.26,81312.03,0.0,0.97163,3e-05,3.24767]
[1778107981176,41.26,81312.07,0.0,0.97163,3e-05,3.24784]
[1778107981661,41.26,81312.07,0.0,0.97163,3e-05,3.24784]
[1778107981673,41.26,81317.12,0.0,0.97178,3e-05,3.23307]
[1778107983542,41.27,81320.36,0.0,0.97188,3e-05,3.22384]
[1778107984479,41.27,81320.36,0.0,0.97188,3e-05,3.22384]
[1778107984549,41.27,81323.82,0.0,0.97199,3e-05,3.21386]
[1778107985556,41.27,81320.86,0.0,0.97189,3e-05,3.22276]
[1778107988577,41.27,81322.92,0.0,0.97195,3e-05,3.21727]
[1778107989584,41.27,81324.33,0.0,0.97199,3e-05,3.21332]
[1778107990549,41.27,81324.33,0.0,0.97199,3e-05,3.21332]
[1778107990652,41.27,81324.33,0.0,0.97199,3e-05,3.21332]
[1778107990727,41.27,81326.36,0.0,0.97205,3e-05,3.20757]
[1778107991689,41.27,81326.36,0.0,0.97205,3e-05,3.20757]
[1778107991740,41.27,81333.62,0.0,0.97228,3e-05,3.18654]
[1778107992325,41.27,81333.62,0.0,0.97228,3e-05,3.18654]
[1778107993612,41.27,81338.2,0.0,0.97241,3e-05,3.17366]
[1778107995626,41.27,81340.06,0.0,0.97246,3e-05,3.16879]
[1778107998648,41.28,81342.79,0.0,0.97254,3e-05,3.1617]
[1778107999655,41.28,81346.83,0.0,0.97266,3e-05,3.15029]
[1778108001207,41.28,81347.8,0.0,0.97269,3e-05,3.14779]
[1778108001716,41.28,81347.8,0.0,0.97269,3e-05,3.14779]
[1778108001782,41.28,81351.3,0.0,0.97279,3e-05,3.13799]
[1778108002587,41.28,81351.3,0.0,0.97279,3e-05,3.13799]
[1778108002638,41.28,81351.3,0.0,0.97279,3e-05,3.13799]
[1778108002739,41.28,81353.34,0.0,0.97285,3e-05,3.13242]
[1778108003200,41.28,81353.34,0.0,0.97285,3e-05,3.13242]
[1778108004690,41.28,81355.19,0.0,0.9729,3e-05,3.12776]
[1778108008718,41.29,81363.49,0.0,0.97313,3e-05,3.10531]
[1778108009725,41.29,81366.72,0.0,0.97323,3e-05,3.09646]
[1778108013753,41.3,81369.04,0.0,0.97331,3e-05,3.08777]
[1778108016774,41.3,81366.43,0.0,0.97322,3e-05,3.09644]
[1778108017781,41.3,81364.12,0.0,0.97315,3e-05,3.10343]
[1778108019795,41.3,81362.85,0.0,0.9731,3e-05,3.10783]
[1778108020753,41.3,81362.85,0.0,0.9731,3e-05,3.10783]
[1778108020948,41.31,81363.13,0.0,0.9731,3e-05,3.1074]
[1778108023823,41.31,81365.91,0.0,0.97318,3e-05,3.10057]
[1778108026836,41.31,81366.23,0.0,0.97318,3e-05,3.10042]
[1778108026920,41.31,81368.82,0.0,0.97325,3e-05,3.09341]
[1778108032886,41.32,81369.16,0.0,0.97324,3e-05,3.09478]
[1778108033893,41.32,81370.4,0.0,0.97327,3e-05,3.09164]
[1778108038928,41.33,81369.8,0.0,0.97323,3e-05,3.09533]
[1778108041949,41.34,81367.88,0.0,0.97316,3e-05,3.10198]
[1778108042956,41.34,81366.57,0.0,0.97312,3e-05,3.10612]
[1778108047991,41.34,81366.55,0.0,0.9731,3e-05,3.10804]
[1778108051059,41.34,81366.55,0.0,0.9731,3e-05,3.10804]
[1778108055721,41.35,81374.36,0.0,0.9733,3e-05,3.0887]
[1778108056205,41.35,81374.36,0.0,0.9733,3e-05,3.0887]
[1778108056243,41.35,81374.36,0.0,0.9733,3e-05,3.0887]
[1778108056337,41.35,81373.69,0.0,0.97328,3e-05,3.09061]
[1778108057704,41.35,81373.69,0.0,0.97328,3e-05,3.09061]
[1778108057824,41.35,81373.69,0.0,0.97328,3e-05,3.09061]
[1778108059709,41.36,81373.33,0.0,0.97326,3e-05,3.09241]
[1778108059790,41.36,81373.33,0.0,0.97326,3e-05,3.09241]
[1778108059820,41.36,81373.33,0.0,0.97326,3e-05,3.09241]
[1778108059810,41.36,81373.29,0.0,0.97325,3e-05,3.09331]
[1778108059953,41.36,81373.29,0.0,0.97325,3e-05,3.09331]
[1778108065110,41.37,81372.41,0.0,0.97321,3e-05,3.09778]
[1778108069359,41.37,81371.21,0.0,0.97316,3e-05,3.10235]
[1778108069402,41.37,81371.21,0.0,0.97316,3e-05,3.10235]
[1778108069451,41.37,81371.21,0.0,0.97316,3e-05,3.10235]
[1778108069500,41.37,81370.96,0.0,0.97314,3e-05,3.10382]
[1778108075185,41.38,81371.12,0.0,0.97316,3e-05,3.1016]
[1778108076205,41.38,81371.12,0.0,0.97316,3e-05,3.1016]
[1778108081624,41.39,81370.66,0.0,0.97313,3e-05,3.10479]
[1778108081642,41.39,81370.66,0.0,0.97313,3e-05,3.10479]
[1778108081703,41.39,81370.66,0.0,0.97313,3e-05,3.10479]
[1778108081733,41.39,81370.83,0.0,0.97312,3e-05,3.10505]
[1778108083476,41.39,81370.77,0.0,0.97312,3e-05,3.10522]
[1778108083704,41.39,81370.77,0.0,0.97312,3e-05,3.10522]
[1778108083754,41.39,81370.77,0.0,0.97312,3e-05,3.10522]
[1778108083834,41.39,81370.77,0.0,0.97312,3e-05,3.10522]
[1778108083875,41.39,81372.09,0.0,0.97315,3e-05,3.10219]
[1778108083952,41.39,81372.09,0.0,0.97315,3e-05,3.10219]
[1778108085251,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108085900,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108085954,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108086008,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108086113,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108086149,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108086206,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108086258,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087416,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087451,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087552,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087596,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087704,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087764,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087815,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087821,41.4,81382.07,0.0,0.97344,3e-05,3.07456]
[1778108087865,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108087938,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108087951,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108087975,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088029,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088153,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088207,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088259,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088366,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088425,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088449,41.4,81383.36,0.0,0.97347,3e-05,3.07173]
[1778108088467,41.4,81382.32,0.0,0.97344,3e-05,3.07467]
[1778108091616,41.4,81382.3,0.0,0.97343,3e-05,3.07558]
[1778108091702,41.4,81382.3,0.0,0.97343,3e-05,3.07558]
[1778108091730,41.4,81382.3,0.0,0.97343,3e-05,3.07558]
[1778108091737,41.4,81382.3,0.0,0.97343,3e-05,3.07558]
[1778108091803,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108091951,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108092569,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108092681,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108092705,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108092803,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108092832,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108093855,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108093958,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094229,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094344,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094450,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094491,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094536,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094704,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094867,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094885,41.41,81381.91,0.0,0.97341,3e-05,3.07793]
[1778108094772,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108094952,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108095148,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108095173,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108095204,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108095323,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108097845,41.41,81363.35,0.0,0.97284,3e-05,3.13212]
[1778108097952,41.41,81363.85,0.0,0.97285,3e-05,3.13102]
[1778108097964,41.41,81363.85,0.0,0.97285,3e-05,3.13102]
[1778108098008,41.41,81363.85,0.0,0.97285,3e-05,3.13102]
[1778108098201,41.41,81363.85,0.0,0.97285,3e-05,3.13102]
[1778108098344,41.41,81364.1,0.0,0.97286,3e-05,3.13062]
[1778108103379,41.42,81363.57,0.0,0.97282,3e-05,3.13377]
[1778108106932,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108106953,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107069,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107109,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107189,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107200,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107222,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107330,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107433,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107451,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107490,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107701,41.42,81364.04,0.0,0.97283,3e-05,3.13338]
[1778108107752,41.43,81363.22,0.0,0.9728,3e-05,3.13637]
[1778108107944,41.43,81363.22,0.0,0.9728,3e-05,3.13637]
[1778108109421,41.43,81357.24,0.0,0.97261,3e-05,3.15392]
[1778108110428,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108110949,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108111167,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108111231,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108111450,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108111476,41.43,81354.25,0.0,0.97252,3e-05,3.16287]
[1778108111551,41.43,81346.39,0.0,0.97227,3e-05,3.18594]
[1778108113125,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108113203,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108113231,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108113452,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108113469,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108113474,41.43,81340.34,0.0,0.97208,3e-05,3.20411]
[1778108115548,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108115623,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108115701,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108115719,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108115892,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108115919,41.43,81342.14,0.0,0.97213,3e-05,3.1995]
[1778108117144,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117202,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117241,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117347,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117451,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117455,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117566,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117674,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117702,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117797,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108117887,41.43,81342.33,0.0,0.97213,3e-05,3.19935]
[1778108117949,41.43,81342.33,0.0,0.97213,3e-05,3.19935]
[1778108118008,41.43,81342.33,0.0,0.97213,3e-05,3.19935]
[1778108118146,41.43,81342.33,0.0,0.97213,3e-05,3.19935]
[1778108118484,41.43,81342.33,0.0,0.97213,3e-05,3.19935]
[1778108121698,41.44,81342.01,0.0,0.97212,3e-05,3.2007]
[1778108121749,41.44,81342.01,0.0,0.97212,3e-05,3.2007]
[1778108121813,41.44,81342.01,0.0,0.97212,3e-05,3.2007]
[1778108121918,41.44,81342.01,0.0,0.97212,3e-05,3.2007]
[1778108121911,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108121948,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122029,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122099,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122198,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122310,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122422,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122450,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122541,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122652,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122764,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122799,41.44,81340.15,0.0,0.97205,3e-05,3.20655]
[1778108122865,41.44,81340.15,0.0,0.97205,3e-05,3.20675]
[1778108125699,41.44,81340.71,0.0,0.97207,3e-05,3.20532]
[1778108125751,41.44,81340.71,0.0,0.97207,3e-05,3.20532]
[1778108125766,41.44,81340.71,0.0,0.97207,3e-05,3.20532]
[1778108125852,41.44,81341.55,0.0,0.97209,3e-05,3.20327]
[1778108126206,41.44,81341.55,0.0,0.97209,3e-05,3.20327]
[1778108130281,41.44,81341.11,0.0,0.97207,3e-05,3.20516]
[1778108132582,41.45,81347.16,0.0,0.97228,3e-05,3.18466]
[1778108133590,41.45,81352.14,0.0,0.97243,3e-05,3.17045]
[1778108135604,41.45,81354.48,0.0,0.97249,3e-05,3.1642]
[1778108136423,41.45,81354.48,0.0,0.97249,3e-05,3.1642]
[1778108136611,41.45,81356.15,0.0,0.97254,3e-05,3.15964]
[1778108140639,41.45,81358.74,0.0,0.97261,3e-05,3.15326]
[1778108144667,41.46,81357.32,0.0,0.97255,3e-05,3.15849]
[1778108147076,41.46,81356.74,0.0,0.97253,3e-05,3.16071]
[1778108148695,41.46,81361.6,0.0,0.97267,3e-05,3.14724]
[1778108149702,41.46,81364.72,0.0,0.97276,3e-05,3.13856]
[1778108151716,41.46,81365.93,0.0,0.97279,3e-05,3.13571]
[1778108153676,41.47,81365.72,0.0,0.97279,3e-05,3.13662]
[1778108153773,41.47,81367.04,0.0,0.97282,3e-05,3.13315]
[1778108156751,41.47,81360.85,0.0,0.97262,3e-05,3.15189]
[1778108157758,41.47,81358.85,0.0,0.97256,3e-05,3.15794]
[1778108158765,41.47,81356.48,0.0,0.97249,3e-05,3.16506]
[1778108159793,41.47,81356.48,0.0,0.97249,3e-05,3.16506]
[1778108161205,41.47,81356.76,0.0,0.97249,3e-05,3.16478]
[1778108164807,41.48,81353.8,0.0,0.97239,3e-05,3.1744]
[1778108165875,41.48,81353.8,0.0,0.97239,3e-05,3.1744]
[1778108165899,41.48,81352.53,0.0,0.97235,3e-05,3.17832]
[1778108168836,41.48,81350.23,0.0,0.97227,3e-05,3.18571]
[1778108171857,41.48,81351.6,0.0,0.9723,3e-05,3.18242]
[1778108176208,41.48,81351.51,0.0,0.9723,3e-05,3.18292]
[1778108178036,41.49,81351.02,0.0,0.97227,3e-05,3.18549]
[1778108180921,41.49,81343.57,0.0,0.97203,3e-05,3.20786]
[1778108181928,41.49,81333.15,0.0,0.97171,3e-05,3.23856]
[1778108182453,41.49,81333.15,0.0,0.97171,3e-05,3.23856]
[1778108182562,41.49,81333.15,0.0,0.97171,3e-05,3.23856]
[1778108182699,41.49,81333.15,0.0,0.97171,3e-05,3.23856]
[1778108182935,41.49,81332.17,0.0,0.97167,3e-05,3.24158]
[1778108183942,41.49,81326.02,0.0,0.97148,3e-05,3.25981]
[1778108184949,41.49,81323.55,0.0,0.9714,3e-05,3.26721]
[1778108187970,41.49,81321.78,0.0,0.97134,3e-05,3.27271]
[1778108193143,41.49,81321.09,0.0,0.97132,3e-05,3.27499]
[1778108193239,41.5,81318.13,0.0,0.97125,3e-05,3.28015]
[1778108194265,41.5,81318.13,0.0,0.97125,3e-05,3.28015]
[1778108194339,41.5,81323.51,0.0,0.97142,3e-05,3.26431]
[1778108196030,41.5,81331.42,0.0,0.97167,3e-05,3.24116]
[1778108197036,41.5,81335.55,0.0,0.9718,3e-05,3.22913]
[1778108198043,41.5,81338.98,0.0,0.9719,3e-05,3.21922]
[1778108199050,41.5,81342.37,0.0,0.97201,3e-05,3.20946]
[1778108203705,41.5,81342.44,0.0,0.972,3e-05,3.20981]
[1778108203777,41.5,81342.44,0.0,0.972,3e-05,3.20981]
[1778108203862,41.5,81343.79,0.0,0.97204,3e-05,3.20624]
[1778108206202,41.5,81343.79,0.0,0.97204,3e-05,3.20624]
[1778108207734,41.5,81344.6,0.0,0.97206,3e-05,3.20426]
[1778108207827,41.5,81346.33,0.0,0.97211,3e-05,3.19961]
[1778108209120,41.5,81348.72,0.0,0.97218,3e-05,3.19285]
[1778108211134,41.51,81350.71,0.0,0.97224,3e-05,3.1875]
[1778108212310,41.51,81350.71,0.0,0.97224,3e-05,3.1875]
[1778108212411,41.51,81357.48,0.0,0.97245,3e-05,3.1681]
[1778108216169,41.51,81359.87,0.0,0.97251,3e-05,3.16217]
[1778108219190,41.51,81361.92,0.0,0.97256,3e-05,3.15703]
[1778108222211,41.52,81356.55,0.0,0.97239,3e-05,3.17335]
[1778108223218,41.52,81350.45,0.0,0.9722,3e-05,3.19131]
[1778108224191,41.52,81350.45,0.0,0.9722,3e-05,3.19131]
[1778108224246,41.52,81349.12,0.0,0.97216,3e-05,3.19542]
[1778108226239,41.52,81342.99,0.0,0.97196,3e-05,3.21371]
[1778108231274,41.52,81342.76,0.0,0.97195,3e-05,3.2153]
[1778108236310,41.53,81343.34,0.0,0.97196,3e-05,3.21448]
[1778108241344,41.53,81343.17,0.0,0.97194,3e-05,3.21584]
[1778108246379,41.53,81343.01,0.0,0.97193,3e-05,3.21717]
[1778108248393,41.53,81340.01,0.0,0.97183,3e-05,3.22629]
[1778108253447,41.54,81339.12,0.0,0.97182,3e-05,3.22593]
[1778108256206,41.54,81339.58,0.0,0.97184,3e-05,3.22474]
[1778108257403,41.54,81339.48,0.0,0.97183,3e-05,3.22535]
[1778108262510,41.54,81338.47,0.0,0.97179,3e-05,3.22923]
[1778108267545,41.54,81339.94,0.0,0.97183,3e-05,3.22568]
[1778108272580,41.55,81339.49,0.0,0.97181,3e-05,3.22777]
[1778108276206,41.55,81338.47,0.0,0.97177,3e-05,3.23106]
[1778108276892,41.55,81338.47,0.0,0.97177,3e-05,3.23106]
[1778108277615,41.55,81339.95,0.0,0.97181,3e-05,3.22717]
[1778108281355,41.55,81340.63,0.0,0.97183,3e-05,3.22547]
[1778108281739,41.55,81340.63,0.0,0.97183,3e-05,3.22547]
[1778108281948,41.55,81340.63,0.0,0.97183,3e-05,3.22547]
[1778108281994,41.55,81336.79,0.0,0.97171,3e-05,3.23719]
[1778108283657,41.55,81331.09,0.0,0.97153,3e-05,3.25409]
[1778108284664,41.55,81329.55,0.0,0.97148,3e-05,3.25876]
[1778108287710,41.55,81329.36,0.0,0.97147,3e-05,3.25953]
[1778108287840,41.55,81329.36,0.0,0.97147,3e-05,3.25953]
[1778108287953,41.55,81329.36,0.0,0.97147,3e-05,3.25953]
[1778108290371,41.55,81328.35,0.0,0.97143,3e-05,3.2628]
[1778108291713,41.56,81326.23,0.0,0.97136,3e-05,3.26925]
[1778108296213,41.56,81325.91,0.0,0.97135,3e-05,3.27061]
[1778108297706,41.56,81326.04,0.0,0.97135,3e-05,3.27023]
[1778108297804,41.56,81325.78,0.0,0.97134,3e-05,3.27115]
[1778108298802,41.56,81325.78,0.0,0.97134,3e-05,3.27115]
[1778108298952,41.56,81325.78,0.0,0.97134,3e-05,3.27115]
[1778108298993,41.56,81325.68,0.0,0.97134,3e-05,3.27153]
[1778108302359,41.56,81325.57,0.0,0.97134,3e-05,3.27193]
[1778108303797,41.56,81323.65,0.0,0.97127,3e-05,3.27792]
[1778108305811,41.56,81325.28,0.0,0.97132,3e-05,3.27323]
[1778108309839,41.56,81326.63,0.0,0.97136,3e-05,3.26955]
[1778108310846,41.56,81328.83,0.0,0.97143,3e-05,3.26314]
[1778108312860,41.56,81330.96,0.0,0.97153,3e-05,3.25329]
[1778108317895,41.56,81330.25,0.0,0.9715,3e-05,3.25593]
[1778108321206,41.56,81329.91,0.0,0.97148,3e-05,3.25713]
[1778108323184,41.57,81330.4,0.0,0.9715,3e-05,3.25599]
[1778108323937,41.57,81327.36,0.0,0.9714,3e-05,3.26506]
[1778108324944,41.57,81325.5,0.0,0.97134,3e-05,3.27064]
[1778108327965,41.57,81326.8,0.0,0.97138,3e-05,3.26704]
[1778108328972,41.57,81328.45,0.0,0.97143,3e-05,3.26225]
[1778108331204,41.57,81328.45,0.0,0.97143,3e-05,3.26225]
[1778108331709,41.57,81328.45,0.0,0.97143,3e-05,3.26225]
[1778108331804,41.57,81328.66,0.0,0.97143,3e-05,3.26191]
[1778108334032,41.57,81328.66,0.0,0.97143,3e-05,3.26191]
[1778108334115,41.57,81329.07,0.0,0.97144,3e-05,3.26088]
[1778108335199,41.57,81329.07,0.0,0.97144,3e-05,3.26088]
[1778108335300,41.57,81329.27,0.0,0.97145,3e-05,3.26038]
[1778108341060,41.57,81330.57,0.0,0.97148,3e-05,3.25712]
[1778108341302,41.57,81330.57,0.0,0.97148,3e-05,3.25712]
[1778108341710,41.57,81330.57,0.0,0.97148,3e-05,3.25712]
[1778108341753,41.57,81330.57,0.0,0.97148,3e-05,3.25712]
[1778108341962,41.57,81330.57,0.0,0.97148,3e-05,3.25712]
[1778108342067,41.57,81330.74,0.0,0.97149,3e-05,3.25672]
[1778108348110,41.57,81332.08,0.0,0.97152,3e-05,3.25339]
[1778108353145,41.58,81332.7,0.0,0.97154,3e-05,3.2521]
[1778108356207,41.58,81331.98,0.0,0.97151,3e-05,3.25444]
[1778108357248,41.58,81332.14,0.0,0.97152,3e-05,3.25407]
[1778108361207,41.58,81332.67,0.0,0.97153,3e-05,3.25293]
[1778108362253,41.58,81332.59,0.0,0.97153,3e-05,3.25327]
[1778108362340,41.58,81332.57,0.0,0.97152,3e-05,3.25343]
[1778108363200,41.58,81332.57,0.0,0.97152,3e-05,3.25343]
[1778108363300,41.58,81333.6,0.0,0.97156,3e-05,3.25051]
[1778108371308,41.58,81333.6,0.0,0.97156,3e-05,3.25051]
[1778108371702,41.58,81333.6,0.0,0.97156,3e-05,3.25051]
[1778108371832,41.58,81333.6,0.0,0.97156,3e-05,3.25051]
[1778108371933,41.58,81333.89,0.0,0.97159,3e-05,3.24687]
[1778108374451,41.58,81334.05,0.0,0.97159,3e-05,3.24651]
[1778108377313,41.59,81337.48,0.0,0.97169,3e-05,3.23691]
[1778108381205,41.59,81337.05,0.0,0.97168,3e-05,3.23828]
[1778108386725,41.59,81337.58,0.0,0.97169,3e-05,3.23751]
[1778108390173,41.59,81337.32,0.0,0.97167,3e-05,3.2388]
[1778108389397,41.59,81334.53,0.0,0.97158,3e-05,3.24712]
[1778108390200,41.59,81334.53,0.0,0.97158,3e-05,3.24712]
[1778108390452,41.59,81330.64,0.0,0.97146,3e-05,3.25869]
[1778108391263,41.59,81330.64,0.0,0.97146,3e-05,3.25869]
[1778108392730,41.59,81330.32,0.0,0.97145,3e-05,3.25975]
[1778108392741,41.59,81324.91,0.0,0.97128,3e-05,3.27583]
[1778108395439,41.59,81323.12,0.0,0.97122,3e-05,3.28136]
[1778108398860,41.59,81322.82,0.0,0.97121,3e-05,3.28236]
[1778108402493,41.59,81318.69,0.0,0.97107,3e-05,3.29488]
[1778108403497,41.59,81313.39,0.0,0.9709,3e-05,3.3107]
[1778108404509,41.59,81311.31,0.0,0.97084,3e-05,3.31694]
[1778108405516,41.59,81309.82,0.0,0.97079,3e-05,3.3214]
[1778108406523,41.59,81305.01,0.0,0.97063,3e-05,3.33578]
[1778108407530,41.59,81298.93,0.0,0.97044,3e-05,3.35402]
[1778108408537,41.59,81295.35,0.0,0.97032,3e-05,3.36477]
[1778108410551,41.59,81295.62,0.0,0.97033,3e-05,3.36381]
[1778108411558,41.59,81294.42,0.0,0.97029,3e-05,3.36735]
[1778108413712,41.59,81294.77,0.0,0.97031,3e-05,3.36621]
[1778108413801,41.59,81294.77,0.0,0.97031,3e-05,3.36621]
[1778108413876,41.59,81294.68,0.0,0.97031,3e-05,3.36631]
[1778108418607,41.59,81296.55,0.0,0.97037,3e-05,3.36033]
[1778108420621,41.59,81295.27,0.0,0.97033,3e-05,3.36404]
[1778108425656,41.59,81293.46,0.0,0.97028,3e-05,3.3691]
[1778108427183,41.59,81293.46,0.0,0.97028,3e-05,3.3691]
[1778108427219,41.59,81293.46,0.0,0.97028,3e-05,3.3691]
[1778108426665,41.59,81292.15,0.0,0.97023,3e-05,3.37297]
[1778108427264,41.59,81292.15,0.0,0.97023,3e-05,3.37297]
[1778108427672,41.59,81293.04,0.0,0.97026,3e-05,3.37019]
[1778108428679,41.59,81286.01,0.0,0.97004,3e-05,3.39137]
[1778108433714,41.59,81287.92,0.0,0.97014,3e-05,3.38115]
[1778108436735,41.59,81289.69,0.0,0.9702,3e-05,3.37547]
[1778108442944,41.58,81289.93,0.0,0.97021,3e-05,3.37423]
[1778108443004,41.58,81289.93,0.0,0.97021,3e-05,3.37423]
[1778108443715,41.58,81290.13,0.0,0.97022,3e-05,3.37343]
[1778108443792,41.58,81290.13,0.0,0.97022,3e-05,3.37343]
[1778108443829,41.58,81294.74,0.0,0.97037,3e-05,3.35952]
[1778108446202,41.58,81294.83,0.0,0.97037,3e-05,3.35915]
[1778108445798,41.58,81296.67,0.0,0.97043,3e-05,3.35351]
[1778108447812,41.58,81298.07,0.0,0.97048,3e-05,3.34917]
[1778108449119,41.58,81298.07,0.0,0.97048,3e-05,3.34917]
[1778108449238,41.58,81298.07,0.0,0.97048,3e-05,3.34917]
[1778108449702,41.58,81298.99,0.0,0.97051,3e-05,3.34629]
[1778108451205,41.58,81299.23,0.0,0.97052,3e-05,3.34557]
[1778108450833,41.58,81302.5,0.0,0.97063,3e-05,3.3357]
[1778108451702,41.58,81302.5,0.0,0.97063,3e-05,3.3357]
[1778108453376,41.58,81303.57,0.0,0.97066,3e-05,3.33241]
[1778108456875,41.58,81299.64,0.0,0.97053,3e-05,3.34409]
[1778108457882,41.58,81296.84,0.0,0.97044,3e-05,3.35248]
[1778108459452,41.58,81295.9,0.0,0.97041,3e-05,3.35526]
[1778108464931,41.58,81294.21,0.0,0.97036,3e-05,3.35997]
[1778108468753,41.58,81293.23,0.0,0.97034,3e-05,3.36263]
[1778108469096,41.58,81293.23,0.0,0.97034,3e-05,3.36263]
[1778108469199,41.58,81293.23,0.0,0.97034,3e-05,3.36263]
[1778108469197,41.58,81289.68,0.0,0.97022,3e-05,3.37327]
[1778108469966,41.58,81289.36,0.0,0.97021,3e-05,3.37415]
[1778108470973,41.58,81280.78,0.0,0.96993,3e-05,3.40003]
[1778108471980,41.58,81274.93,0.0,0.96974,3e-05,3.41768]
[1778108472987,41.58,81270.67,0.0,0.9696,3e-05,3.43053]
[1778108474174,41.57,81267.58,0.0,0.9695,3e-05,3.4398]
[1778108479029,41.57,81256.79,0.0,0.96915,3e-05,3.47195]
[1778108479620,41.57,81256.79,0.0,0.96915,3e-05,3.47195]
[1778108480036,41.57,81247.46,0.0,0.96884,3e-05,3.50058]
[1778108481044,41.57,81245.95,0.0,0.96879,3e-05,3.50495]
[1778108481368,41.57,81245.95,0.0,0.96879,3e-05,3.50495]
[1778108482050,41.57,81240.82,0.0,0.96862,3e-05,3.52058]
[1778108483057,41.57,81234.15,0.0,0.9684,3e-05,3.54105]
[1778108483537,41.57,81234.15,0.0,0.9684,3e-05,3.54105]
[1778108484064,41.57,81229.81,0.0,0.96825,3e-05,3.55428]
[1778108485071,41.56,81226.27,0.0,0.96813,3e-05,3.56499]
[1778108485951,41.56,81226.27,0.0,0.96813,3e-05,3.56499]
[1778108485969,41.56,81226.27,0.0,0.96813,3e-05,3.56499]
[1778108487953,41.56,81226.35,0.0,0.96815,3e-05,3.5639]
[1778108489600,41.56,81226.31,0.0,0.96815,3e-05,3.56319]
[1778108495141,41.55,81226.21,0.0,0.96821,3e-05,3.55712]
[1778108495750,41.55,81226.21,0.0,0.96821,3e-05,3.55712]
[1778108496148,41.55,81227.5,0.0,0.96826,3e-05,3.55266]
[1778108497199,41.55,81227.5,0.0,0.96826,3e-05,3.55266]
[1778108497292,41.55,81229.15,0.0,0.96832,3e-05,3.54708]
[1778108499174,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108499474,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108499744,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108500031,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108500132,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108500198,41.54,81220.18,0.0,0.96802,3e-05,3.57449]
[1778108500268,41.54,81197.29,0.0,0.96722,4e-05,3.64675]
[1778108502097,41.54,81197.29,0.0,0.96723,4e-05,3.64626]
[1778108502252,41.54,81201.02,0.0,0.96737,4e-05,3.63379]
[1778108504212,41.54,81204.89,0.0,0.96751,4e-05,3.62037]
[1778108507234,41.53,81211.65,0.0,0.96777,3e-05,3.59737]
[1778108507859,41.53,81211.65,0.0,0.96777,3e-05,3.59737]
[1778108508241,41.53,81215.48,0.0,0.9679,3e-05,3.58477]
[1778108512269,41.52,81216.88,0.0,0.96797,3e-05,3.57857]
[1778108514283,41.52,81219.13,0.0,0.96806,3e-05,3.57059]
[1778108515290,41.52,81220.52,0.0,0.96811,3e-05,3.56579]
[1778108520325,41.51,81222.21,0.0,0.96819,3e-05,3.55841]
[1778108520678,41.51,81222.21,0.0,0.96819,3e-05,3.55841]
[1778108520749,41.51,81222.21,0.0,0.96819,3e-05,3.55841]
[1778108520847,41.51,81223.14,0.0,0.96823,3e-05,3.55548]
[1778108522339,41.51,81226.47,0.0,0.96835,3e-05,3.54421]
[1778108523346,41.51,81230.61,0.0,0.9685,3e-05,3.53084]
[1778108525360,41.5,81232.03,0.0,0.96855,3e-05,3.52567]
[1778108526367,41.5,81230.1,0.0,0.96849,3e-05,3.53136]
[1778108529388,41.5,81235.49,0.0,0.96869,3e-05,3.51346]
[1778108530369,41.5,81235.49,0.0,0.96869,3e-05,3.51346]
[1778108530428,41.5,81235.49,0.0,0.96869,3e-05,3.51346]
[1778108536437,41.49,81235.56,0.0,0.96871,3e-05,3.51099]
[1778108537897,41.49,81235.56,0.0,0.96871,3e-05,3.51099]
[1778108537946,41.49,81235.56,0.0,0.96871,3e-05,3.51099]
[1778108540208,41.49,81235.42,0.0,0.96871,3e-05,3.51078]
[1778108542207,41.49,81244.01,0.0,0.96902,3e-05,3.48283]
[1778108543702,41.49,81243.31,0.0,0.969,3e-05,3.485]
[1778108543793,41.48,81217.82,0.0,0.96813,3e-05,3.56447]
[1778108545953,41.48,81217.49,0.0,0.96812,3e-05,3.56523]
[1778108546065,41.48,81217.49,0.0,0.96812,3e-05,3.56523]
[1778108546210,41.48,81217.49,0.0,0.96812,3e-05,3.56523]
[1778108546267,41.48,81211.46,0.0,0.96792,3e-05,3.58353]
[1778108549954,41.48,81211.32,0.0,0.96792,3e-05,3.5831]
[1778108550146,41.48,81211.32,0.0,0.96792,3e-05,3.5831]
[1778108557584,41.46,81210.86,0.0,0.96798,3e-05,3.57668]
[1778108558402,41.46,81210.86,0.0,0.96798,3e-05,3.57668]
[1778108558450,41.46,81210.86,0.0,0.96798,3e-05,3.57668]
[1778108559280,41.46,81210.86,0.0,0.96798,3e-05,3.57668]
[1778108559289,41.46,81205.8,0.0,0.96781,3e-05,3.59185]
[1778108560112,41.46,81205.8,0.0,0.96781,3e-05,3.59185]
[1778108560142,41.46,81200.75,0.0,0.96764,4e-05,3.60746]
[1778108561612,41.46,81202.8,0.0,0.96772,4e-05,3.60048]
[1778108562619,41.46,81208.73,0.0,0.96793,3e-05,3.58119]
[1778108563626,41.46,81212.21,0.0,0.96806,3e-05,3.56971]
[1778108565642,41.45,81212.27,0.0,0.96807,3e-05,3.56867]
[1778108570677,41.45,81211.44,0.0,0.96806,3e-05,3.56923]
[1778108572137,41.45,81211.44,0.0,0.96806,3e-05,3.56923]
[1778108572192,41.45,81211.44,0.0,0.96806,3e-05,3.56923]
[1778108572293,41.44,81209.55,0.0,0.968,3e-05,3.57438]
[1778108573703,41.44,81204.76,0.0,0.96784,3e-05,3.58913]
[1778108575721,41.44,81202.96,0.0,0.96779,3e-05,3.59398]
[1778108581759,41.43,81203.03,0.0,0.96782,3e-05,3.59104]
[1778108584229,41.43,81203.09,0.0,0.96783,3e-05,3.5904]
[1778108584385,41.43,81203.09,0.0,0.96783,3e-05,3.5904]
[1778108584279,41.42,81205.93,0.0,0.96794,3e-05,3.58049]
[1778108585026,41.42,81205.93,0.0,0.96794,3e-05,3.58049]
[1778108585070,41.42,81200.47,0.0,0.96775,4e-05,3.59738]
[1778108587699,41.42,81199.86,0.0,0.96773,4e-05,3.59889]
[1778108587801,41.42,81198.39,0.0,0.96769,4e-05,3.60311]
[1778108590439,41.42,81199.06,0.0,0.96772,4e-05,3.60004]
[1778108590822,41.41,81203.43,0.0,0.96788,3e-05,3.58569]
[1778108591829,41.41,81201.63,0.0,0.96782,3e-05,3.59097]
[1778108592944,41.41,81201.63,0.0,0.96782,3e-05,3.59097]
[1778108592990,41.41,81196.24,0.0,0.96764,4e-05,3.60768]
[1778108594850,41.41,81197.36,0.0,0.96769,4e-05,3.6032]
[1778108596864,41.41,81199.34,0.0,0.96777,4e-05,3.59595]
[1778108597871,41.4,81198.26,0.0,0.96773,4e-05,3.59893]
[1778108600892,41.4,81197.05,0.0,0.96771,4e-05,3.6014]
[1778108601730,41.4,81197.05,0.0,0.96771,4e-05,3.6014]
[1778108602160,41.4,81193.93,0.0,0.96761,4e-05,3.61042]
[1778108602616,41.4,81193.93,0.0,0.96761,4e-05,3.61042]
[1778108603280,41.4,81193.93,0.0,0.96761,4e-05,3.61042]
[1778108603327,41.4,81108.14,0.0,0.96447,4e-05,3.89151]
[1778108604826,41.38,81107.87,0.0,0.96451,4e-05,3.88752]
[1778108604946,41.38,81064.82,0.0,0.96286,4e-05,4.03319]
[1778108606130,41.38,81064.82,0.0,0.96286,4e-05,4.03319]
[1778108606422,41.38,81064.82,0.0,0.96286,4e-05,4.03319]
[1778108606300,41.37,81093.51,0.0,0.964,4e-05,3.93269]
[1778108606960,41.37,81093.56,0.0,0.964,4e-05,3.93252]
[1778108607967,41.37,81097.9,0.0,0.96418,4e-05,3.9168]
[1778108609056,41.37,81097.9,0.0,0.96418,4e-05,3.9168]
[1778108609085,41.37,81097.9,0.0,0.96418,4e-05,3.9168]
[1778108609118,41.36,81060.81,0.0,0.96276,4e-05,4.04157]
[1778108610319,41.36,81060.81,0.0,0.96276,4e-05,4.04157]
[1778108610408,41.35,81058.9,0.0,0.9627,4e-05,4.04705]
[1778108611995,41.35,81051.41,0.0,0.96245,4e-05,4.06756]
[1778108612473,41.35,81051.41,0.0,0.96245,4e-05,4.06756]
[1778108613053,41.35,81051.41,0.0,0.96245,4e-05,4.06756]
[1778108613199,41.35,81051.41,0.0,0.96245,4e-05,4.06756]
[1778108613300,41.34,81072.89,0.0,0.96333,4e-05,3.99098]
[1778108613799,41.34,81072.89,0.0,0.96333,4e-05,3.99098]
[1778108614009,41.34,81072.85,0.0,0.96332,4e-05,3.99112]
[1778108615016,41.34,81070.04,0.0,0.96323,4e-05,3.99959]
[1778108616023,41.34,81066.13,0.0,0.96309,4e-05,4.01191]
[1778108617694,41.33,81064.72,0.0,0.96304,4e-05,4.01563]
[1778108618037,41.29,81057.13,0.0,0.96287,4e-05,4.0303]
[1778108619044,41.26,81052.25,0.0,0.96281,4e-05,4.03586]
[1778108619949,41.26,81052.25,0.0,0.96281,4e-05,4.03586]
[1778108620051,41.22,81048.41,0.0,0.96279,4e-05,4.03737]
[1778108621058,41.22,81042.9,0.0,0.96258,4e-05,4.05533]
[1778108622482,41.22,81042.9,0.0,0.96258,4e-05,4.05533]
[1778108622086,41.21,81036.11,0.0,0.96233,4e-05,4.07777]
[1778108623085,41.21,81018.85,0.0,0.96163,4e-05,4.13834]
[1778108623952,41.21,81018.85,0.0,0.96163,4e-05,4.13834]
[1778108624401,41.21,81018.85,0.0,0.96163,4e-05,4.13834]
[1778108624432,41.21,80990.11,0.0,0.96046,4e-05,4.23931]
[1778108625112,41.21,80990.11,0.0,0.96047,4e-05,4.23875]
[1778108625977,41.21,80990.11,0.0,0.96047,4e-05,4.23875]
[1778108626118,41.2,80981.33,0.0,0.96011,4e-05,4.26923]
[1778108627124,41.2,80980.71,0.0,0.96009,4e-05,4.27128]
[1778108627786,41.2,80980.71,0.0,0.96009,4e-05,4.27128]
[1778108627948,41.2,80980.71,0.0,0.96009,4e-05,4.27128]
[1778108628219,41.2,80980.71,0.0,0.96009,4e-05,4.27128]
[1778108628322,41.2,80989.52,0.0,0.96046,4e-05,4.23912]
[1778108630145,41.17,81007.61,0.0,0.96132,4e-05,4.16515]
[1778108631152,41.17,81013.16,0.0,0.96155,4e-05,4.1449]
[1778108631622,41.17,81013.16,0.0,0.96155,4e-05,4.1449]
[1778108632219,41.17,81013.16,0.0,0.96155,4e-05,4.1449]
[1778108632320,41.17,80991.51,0.0,0.96067,4e-05,4.22134]
[1778108633166,41.17,80992.52,0.0,0.96071,4e-05,4.21757]
[1778108635457,41.14,80995.6,0.0,0.96092,4e-05,4.19975]
[1778108635494,41.12,81001.79,0.0,0.96124,4e-05,4.17122]
[1778108636429,41.12,81001.79,0.0,0.96124,4e-05,4.17122]
[1778108636480,41.12,80999.55,0.0,0.96115,4e-05,4.17912]
[1778108636592,41.12,80999.55,0.0,0.96115,4e-05,4.17912]
[1778108638467,41.12,80999.55,0.0,0.96116,4e-05,4.17831]
[1778108638201,41.12,80994.35,0.0,0.96095,4e-05,4.19676]
[1778108639297,41.12,80994.35,0.0,0.96095,4e-05,4.19676]
[1778108639435,41.12,81004.3,0.0,0.96137,4e-05,4.16025]
[1778108640452,41.12,81004.3,0.0,0.96137,4e-05,4.16025]
[1778108643120,41.12,81002.72,0.0,0.96131,4e-05,4.16569]
[1778108643198,41.12,81002.72,0.0,0.96131,4e-05,4.16569]
[1778108645250,41.11,81009.01,0.0,0.96157,4e-05,4.14324]
[1778108646963,41.11,81009.83,0.0,0.9616,4e-05,4.14032]
[1778108648465,41.11,81011.73,0.0,0.96168,4e-05,4.13359]
[1778108648482,41.11,81024.73,0.0,0.96221,4e-05,4.08784]
[1778108649278,41.11,81024.93,0.0,0.96221,4e-05,4.0872]
[1778108650795,41.12,81024.38,0.0,0.96219,4e-05,4.08919]
[1778108650947,41.12,81024.38,0.0,0.96219,4e-05,4.08919]
[1778108652299,41.12,81031.5,0.0,0.96247,4e-05,4.06443]
[1778108654642,41.12,81033.72,0.0,0.96256,4e-05,4.05691]
[1778108656327,41.12,81040.08,0.0,0.96281,4e-05,4.03502]
[1778108658457,41.12,81039.93,0.0,0.9628,4e-05,4.03569]
[1778108658491,41.12,81039.93,0.0,0.9628,4e-05,4.03569]
[1778108658341,41.12,81043.66,0.0,0.96295,4e-05,4.0229]
[1778108658697,41.12,81043.66,0.0,0.96295,4e-05,4.0229]
[1778108659348,41.12,81047.29,0.0,0.96309,4e-05,4.01051]
[1778108661362,41.12,81053.95,0.0,0.96335,4e-05,3.98791]
[1778108662291,41.12,81053.95,0.0,0.96335,4e-05,3.98791]
[1778108662448,41.12,81053.95,0.0,0.96335,4e-05,3.98791]
[1778108662499,41.12,81063.27,0.0,0.96371,4e-05,3.95612]
[1778108664455,41.12,81063.4,0.0,0.96371,4e-05,3.95594]
[1778108664487,41.12,81056.63,0.0,0.96345,4e-05,3.97947]
[1778108666142,41.12,81056.65,0.0,0.96344,4e-05,3.97969]
[1778108666198,41.12,81056.65,0.0,0.96344,4e-05,3.97969]
[1778108669010,41.13,81057.85,0.0,0.96348,4e-05,3.9763]
[1778108669420,41.13,81058.14,0.0,0.96349,4e-05,3.97555]
[1778108670117,41.13,81058.14,0.0,0.96349,4e-05,3.97555]
[1778108670427,41.13,81037.0,0.0,0.96265,4e-05,4.04894]
[1778108671436,41.13,81031.78,0.0,0.96248,4e-05,4.06303]
[1778108672443,41.13,81036.63,0.0,0.96267,4e-05,4.04623]
[1778108672793,41.13,81036.63,0.0,0.96267,4e-05,4.04623]
[1778108673450,41.13,81042.71,0.0,0.96291,4e-05,4.02524]
[1778108674102,41.13,81042.71,0.0,0.96291,4e-05,4.02524]
[1778108674199,41.13,81042.71,0.0,0.96291,4e-05,4.02524]
[1778108674960,41.13,81043.39,0.0,0.96294,4e-05,4.02305]
[1778108675464,41.13,81043.84,0.0,0.96295,4e-05,4.02167]
[1778108677933,41.13,81044.95,0.0,0.96299,4e-05,4.01817]
[1778108678962,41.13,81043.12,0.0,0.96292,4e-05,4.02469]
[1778108679492,41.13,81036.21,0.0,0.96264,4e-05,4.04887]
[1778108681506,41.13,81042.88,0.0,0.9629,4e-05,4.02594]
[1778108682513,41.13,81052.92,0.0,0.9633,4e-05,3.99139]
[1778108682959,41.13,81052.92,0.0,0.9633,4e-05,3.99139]
[1778108683520,41.13,81053.58,0.0,0.96332,4e-05,3.98934]
[1778108684287,41.13,81053.58,0.0,0.96332,4e-05,3.98934]
[1778108684447,41.13,81053.58,0.0,0.96332,4e-05,3.98934]
[1778108685534,41.14,81061.57,0.0,0.96363,4e-05,3.96234]
[1778108688121,41.14,81059.69,0.0,0.96355,4e-05,3.96932]
[1778108688206,41.14,81064.81,0.0,0.96375,4e-05,3.95203]
[1778108689566,41.14,81070.24,0.0,0.96395,4e-05,3.93373]
[1778108692111,41.14,81070.85,0.0,0.96398,4e-05,3.93194]
[1778108692198,41.14,81070.85,0.0,0.96398,4e-05,3.93194]
[1778108693471,41.14,81073.06,0.0,0.96405,4e-05,3.92504]
[1778108693505,41.14,81071.87,0.0,0.964,4e-05,3.92943]
[1778108694605,41.14,81067.88,0.0,0.96385,4e-05,3.94338]
[1778108696078,41.14,81067.88,0.0,0.96385,4e-05,3.94338]
[1778108696179,41.15,81059.21,0.0,0.9635,4e-05,3.97372]
[1778108697472,41.15,81059.21,0.0,0.9635,4e-05,3.97372]
[1778108697556,41.15,81067.8,0.0,0.96383,4e-05,3.94452]
[1778108698633,41.15,81070.99,0.0,0.96395,4e-05,3.93393]
[1778108700070,41.15,81070.99,0.0,0.96395,4e-05,3.93393]
[1778108700189,41.15,81070.99,0.0,0.96395,4e-05,3.93393]
[1778108702661,41.15,81078.14,0.0,0.96422,4e-05,3.91083]
[1778108704072,41.15,81078.14,0.0,0.96422,4e-05,3.91083]
[1778108705705,41.15,81080.09,0.0,0.96428,4e-05,3.9049]
[1778108705803,41.16,81087.64,0.0,0.96456,4e-05,3.88007]
[1778108708050,41.16,81088.05,0.0,0.96458,4e-05,3.87869]
[1778108708200,41.16,81088.05,0.0,0.96458,4e-05,3.87869]
[1778108708258,41.16,81092.39,0.0,0.96474,4e-05,3.86484]
[1778108709710,41.16,81105.22,0.0,0.96522,4e-05,3.82169]
[1778108710717,41.16,81106.09,0.0,0.96525,4e-05,3.81928]
[1778108712032,41.16,81106.09,0.0,0.96525,4e-05,3.81928]
[1778108712508,41.16,81106.09,0.0,0.96525,4e-05,3.81928]
[1778108712560,41.16,81105.48,0.0,0.96521,4e-05,3.82232]
[1778108713738,41.17,81097.06,0.0,0.96489,4e-05,3.85103]
[1778108714683,41.17,81097.06,0.0,0.96489,4e-05,3.85103]
[1778108714789,41.17,81097.06,0.0,0.96489,4e-05,3.85103]
[1778108715580,41.17,81097.06,0.0,0.96489,4e-05,3.85103]
[1778108714890,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108715597,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108715725,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108715803,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108715856,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108715972,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716039,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716499,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716526,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716573,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716530,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108716729,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108716795,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108716868,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108716956,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108716990,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108717067,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108717209,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108717391,41.17,81086.13,0.0,0.96446,4e-05,3.88922]
[1778108717492,41.17,81086.19,0.0,0.96446,4e-05,3.88941]
[1778108718529,41.17,81086.19,0.0,0.96446,4e-05,3.88941]
[1778108720042,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720154,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720198,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720206,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720469,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720508,41.17,81088.41,0.0,0.96454,4e-05,3.88229]
[1778108720543,41.18,81088.37,0.0,0.96453,4e-05,3.88321]
[1778108720704,41.18,81088.37,0.0,0.96453,4e-05,3.88321]
[1778108720795,41.18,81088.37,0.0,0.96453,4e-05,3.88321]
[1778108720954,41.18,81088.37,0.0,0.96453,4e-05,3.88321]
[1778108721011,41.18,81088.37,0.0,0.96453,4e-05,3.88321]
[1778108721053,41.18,81088.35,0.0,0.96452,4e-05,3.88367]
[1778108724020,41.18,81088.47,0.0,0.96452,4e-05,3.88366]
[1778108727755,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108727841,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108727852,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108727955,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108728032,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108728066,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108728116,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108728199,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108728300,41.19,81086.28,0.0,0.96441,4e-05,3.89344]
[1778108728803,41.19,81086.28,0.0,0.96441,4e-05,3.89344]
[1778108728936,41.19,81086.28,0.0,0.96441,4e-05,3.89344]
[1778108728952,41.19,81086.28,0.0,0.96441,4e-05,3.89344]
[1778108728955,41.19,81086.28,0.0,0.96441,4e-05,3.89344]
[1778108730746,41.19,81086.82,0.0,0.96443,4e-05,3.89239]
[1778108730868,41.19,81086.82,0.0,0.96443,4e-05,3.89239]
[1778108730902,41.19,81086.82,0.0,0.96443,4e-05,3.89239]
[1778108730953,41.19,81086.82,0.0,0.96443,4e-05,3.89239]
[1778108732012,41.19,81087.72,0.0,0.96449,4e-05,3.88558]
[1778108732110,41.19,81087.72,0.0,0.96449,4e-05,3.88558]
[1778108732161,41.19,81087.72,0.0,0.96449,4e-05,3.88558]
[1778108732200,41.19,81087.72,0.0,0.96449,4e-05,3.88558]
[1778108733385,41.19,81087.56,0.0,0.96448,4e-05,3.8865]
[1778108733436,41.19,81087.56,0.0,0.96448,4e-05,3.8865]
[1778108733452,41.19,81087.56,0.0,0.96448,4e-05,3.8865]
[1778108733481,41.19,81087.56,0.0,0.96448,4e-05,3.8865]
[1778108733486,41.19,81087.63,0.0,0.96448,4e-05,3.88665]
[1778108734499,41.19,81087.63,0.0,0.96448,4e-05,3.88665]
[1778108734611,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734658,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734706,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734724,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734824,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734931,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108734955,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108735553,41.19,81088.21,0.0,0.9645,4e-05,3.88508]
[1778108735032,41.19,81093.37,0.0,0.96469,4e-05,3.86806]
[1778108735686,41.19,81093.37,0.0,0.96469,4e-05,3.86806]
[1778108735706,41.19,81093.37,0.0,0.96469,4e-05,3.86806]
[1778108735881,41.19,81093.37,0.0,0.96469,4e-05,3.86806]
[1778108735897,41.2,81097.01,0.0,0.96482,4e-05,3.8562]
[1778108737298,41.2,81097.01,0.0,0.96482,4e-05,3.8562]
[1778108737334,41.2,81097.01,0.0,0.96482,4e-05,3.8562]
[1778108737453,41.2,81097.01,0.0,0.96482,4e-05,3.8562]
[1778108737525,41.2,81097.01,0.0,0.96482,4e-05,3.8562]
[1778108738299,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738382,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738421,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738460,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738509,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738549,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108738513,41.2,81100.21,0.0,0.96493,4e-05,3.84698]
[1778108738705,41.2,81100.21,0.0,0.96493,4e-05,3.84698]
[1778108739673,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108739703,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108739765,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108739920,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108739953,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108739974,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740200,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740337,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740457,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740553,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740598,41.2,81100.45,0.0,0.96492,4e-05,3.84728]
[1778108740558,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108740701,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108740824,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108740862,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108741332,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108741456,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108741456,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108741585,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108741555,41.21,81098.64,0.0,0.96483,4e-05,3.8556]
[1778108742429,41.21,81098.64,0.0,0.96483,4e-05,3.8556]
[1778108742454,41.21,81098.64,0.0,0.96483,4e-05,3.8556]
[1778108742515,41.21,81098.64,0.0,0.96483,4e-05,3.8556]
[1778108742588,41.21,81098.64,0.0,0.96483,4e-05,3.8556]
[1778108742703,41.22,81097.47,0.0,0.96477,4e-05,3.86064]
[1778108742716,41.22,81097.47,0.0,0.96477,4e-05,3.86064]
[1778108742768,41.22,81097.47,0.0,0.96477,4e-05,3.86064]
[1778108743525,41.22,81097.47,0.0,0.96477,4e-05,3.86064]
[1778108743573,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743640,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743671,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743702,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743900,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743950,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108743990,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108744038,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108744198,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108744310,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108744360,41.22,81097.07,0.0,0.96475,4e-05,3.86309]
[1778108744461,41.22,81097.17,0.0,0.96474,4e-05,3.86385]
[1778108746698,41.23,81097.58,0.0,0.96473,4e-05,3.86465]
[1778108746814,41.23,81097.58,0.0,0.96473,4e-05,3.86465]
[1778108746862,41.23,81097.58,0.0,0.96473,4e-05,3.86465]
[1778108749436,41.23,81097.71,0.0,0.96472,4e-05,3.8653]
[1778108749449,41.23,81097.71,0.0,0.96472,4e-05,3.8653]
[1778108749548,41.23,81097.71,0.0,0.96472,4e-05,3.8653]
[1778108749595,41.23,81097.71,0.0,0.96472,4e-05,3.8653]
[1778108749698,41.24,81098.39,0.0,0.96472,4e-05,3.86519]
[1778108749759,41.24,81098.39,0.0,0.96472,4e-05,3.86519]
[1778108749781,41.24,81098.39,0.0,0.96472,4e-05,3.86519]
[1778108750475,41.24,81098.39,0.0,0.96472,4e-05,3.86519]
[1778108750592,41.24,81098.39,0.0,0.96472,4e-05,3.86519]
[1778108750614,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750643,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750707,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750714,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750795,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750953,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108750998,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752284,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752328,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752436,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752455,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752519,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752622,41.25,81098.08,0.0,0.96469,4e-05,3.8684]
[1778108752537,41.25,81090.66,0.0,0.96439,4e-05,3.8945]
[1778108752646,41.25,81090.66,0.0,0.96439,4e-05,3.8945]
[1778108752706,41.25,81090.66,0.0,0.96439,4e-05,3.8945]
[1778108752744,41.25,81090.66,0.0,0.96439,4e-05,3.8945]
[1778108752932,41.25,81090.66,0.0,0.96439,4e-05,3.8945]
[1778108754359,41.26,81090.45,0.0,0.96437,4e-05,3.89626]
[1778108754457,41.26,81090.45,0.0,0.96437,4e-05,3.89626]
[1778108754576,41.26,81090.45,0.0,0.96437,4e-05,3.89626]
[1778108754547,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755117,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755204,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755303,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755453,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755458,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755522,41.26,81090.01,0.0,0.96434,4e-05,3.89879]
[1778108755553,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108755701,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108755737,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108755855,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108755954,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756024,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756049,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756129,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756204,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756241,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756267,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756381,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756453,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756489,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756596,41.26,81088.34,0.0,0.96427,4e-05,3.90547]
[1778108756560,41.27,81080.04,0.0,0.96394,4e-05,3.93467]
[1778108757608,41.27,81080.04,0.0,0.96394,4e-05,3.93467]
[1778108757040,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108757704,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108757732,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108757834,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108757956,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758061,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758165,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758181,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758202,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758247,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758297,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758454,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758625,41.27,81080.04,0.0,0.96393,4e-05,3.93565]
[1778108758509,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759006,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759069,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759184,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759206,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759298,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759340,41.27,81084.67,0.0,0.9641,4e-05,3.92088]
[1778108759399,41.28,81088.66,0.0,0.96424,4e-05,3.90833]
[1778108760647,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108760710,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108760784,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108760857,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108760956,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761035,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761067,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761108,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761201,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761303,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761396,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761452,41.28,81088.66,0.0,0.96423,4e-05,3.90932]
[1778108761514,41.28,81087.95,0.0,0.96419,4e-05,3.91274]
[1778108762199,41.28,81087.95,0.0,0.96419,4e-05,3.91274]
[1778108762482,41.28,81087.95,0.0,0.96419,4e-05,3.91274]
[1778108762520,41.28,81087.95,0.0,0.96419,4e-05,3.91274]
[1778108762606,41.28,81087.95,0.0,0.96419,4e-05,3.91274]
[1778108762565,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108762711,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108762842,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108763203,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108763528,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108763543,41.29,81079.97,0.0,0.96387,4e-05,3.94085]
[1778108763613,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108763648,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108763712,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108763757,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108764062,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108764550,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108764624,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764671,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764709,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764783,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764876,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764957,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108764989,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108765094,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108765148,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108765174,41.29,81079.2,0.0,0.96381,4e-05,3.94638]
[1778108767445,41.3,81079.14,0.0,0.96379,4e-05,3.94752]
[1778108767532,41.3,81079.14,0.0,0.96379,4e-05,3.94752]
[1778108767588,41.3,81079.14,0.0,0.96379,4e-05,3.94752]
[1778108767589,41.3,81078.77,0.0,0.96377,4e-05,3.94974]
[1778108767883,41.3,81078.77,0.0,0.96377,4e-05,3.94974]
[1778108768275,41.3,81078.77,0.0,0.96377,4e-05,3.94974]
[1778108768331,41.3,81078.77,0.0,0.96377,4e-05,3.94974]
[1778108768344,41.3,81066.1,0.0,0.96326,4e-05,3.99404]
[1778108770089,41.31,81065.65,0.0,0.96324,4e-05,3.99653]
[1778108770148,41.31,81062.47,0.0,0.9631,4e-05,4.00834]
[1778108770692,41.31,81062.47,0.0,0.9631,4e-05,4.00834]
[1778108770702,41.31,81062.47,0.0,0.9631,4e-05,4.00834]
[1778108771138,41.31,81062.6,0.0,0.9631,4e-05,4.00873]
[1778108772145,41.32,81068.79,0.0,0.96333,4e-05,3.98831]
[1778108773172,41.32,81074.47,0.0,0.96354,4e-05,3.96974]
[1778108775167,41.32,81076.66,0.0,0.96361,4e-05,3.96405]
[1778108776598,41.33,81071.89,0.0,0.96341,4e-05,3.98128]
[1778108777493,41.33,81071.89,0.0,0.96341,4e-05,3.98128]
[1778108777562,41.33,81071.89,0.0,0.96341,4e-05,3.98128]
[1778108777638,41.33,81075.04,0.0,0.96352,4e-05,3.97139]
[1778108779195,41.34,81082.85,0.0,0.96381,4e-05,3.94656]
[1778108781623,41.34,81085.0,0.0,0.96387,4e-05,3.94114]
[1778108782593,41.34,81085.0,0.0,0.96387,4e-05,3.94114]
[1778108782609,41.35,81089.39,0.0,0.96403,4e-05,3.92719]
[1778108784609,41.35,81089.62,0.0,0.96403,4e-05,3.92736]
[1778108784234,41.35,81091.75,0.0,0.9641,4e-05,3.92111]
[1778108784705,41.35,81091.75,0.0,0.9641,4e-05,3.92111]
[1778108785241,41.36,81092.05,0.0,0.9641,4e-05,3.92108]
[1778108789269,41.37,81093.36,0.0,0.9641,4e-05,3.92058]
[1778108790276,41.37,81096.05,0.0,0.9642,4e-05,3.91247]
[1778108794304,41.38,81091.14,0.0,0.964,4e-05,3.92891]
[1778108795311,41.39,81086.01,0.0,0.96379,4e-05,3.9473]
[1778108797112,41.39,81086.0,0.0,0.96378,4e-05,3.94827]
[1778108800346,41.4,81087.81,0.0,0.96381,4e-05,3.94585]
[1778108802952,41.41,81087.38,0.0,0.96377,4e-05,3.94919]
[1778108805381,41.42,81092.18,0.0,0.96392,4e-05,3.93569]
[1778108805949,41.42,81092.18,0.0,0.96392,4e-05,3.93569]
[1778108806388,41.42,81087.82,0.0,0.96374,4e-05,3.95145]
[1778108807395,41.42,81084.59,0.0,0.96361,4e-05,3.96337]
[1778108808418,41.43,81082.6,0.0,0.96352,4e-05,3.97106]
[1778108808982,41.43,81082.6,0.0,0.96352,4e-05,3.97106]
[1778108809603,41.43,81082.6,0.0,0.96352,4e-05,3.97106]
[1778108809409,41.43,81084.04,0.0,0.96357,4e-05,3.96705]
[1778108814445,41.45,81084.47,0.0,0.96353,4e-05,3.97007]
[1778108815452,41.45,81081.97,0.0,0.96343,4e-05,3.9795]
[1778108816459,41.45,81083.46,0.0,0.96347,4e-05,3.97529]
[1778108817466,41.45,81082.09,0.0,0.96341,4e-05,3.98085]
[1778108820487,41.46,81083.51,0.0,0.96344,4e-05,3.97863]
[1778108821494,41.46,81083.51,0.0,0.96344,4e-05,3.97863]
[1778108821512,41.47,81075.1,0.0,0.9631,4e-05,4.00828]
[1778108823523,41.47,81074.93,0.0,0.96308,4e-05,4.00974]
[1778108823614,41.47,81077.77,0.0,0.96318,4e-05,4.00083]
[1778108825522,41.48,81086.61,0.0,0.96351,4e-05,3.97228]
[1778108826529,41.48,81089.85,0.0,0.96362,4e-05,3.96214]
[1778108828616,41.48,81090.78,0.0,0.96365,4e-05,3.95988]
[1778108828659,41.48,81090.78,0.0,0.96365,4e-05,3.95988]
[1778108828699,41.48,81090.78,0.0,0.96365,4e-05,3.95988]
[1778108831564,41.49,81094.26,0.0,0.96374,4e-05,3.95169]
[1778108832571,41.5,81097.94,0.0,0.96388,4e-05,3.94013]
[1778108835592,41.51,81096.63,0.0,0.96379,4e-05,3.94739]
[1778108836599,41.51,81098.72,0.0,0.96386,4e-05,3.94123]
[1778108837606,41.51,81106.04,0.0,0.96413,4e-05,3.91743]
[1778108838613,41.52,81108.23,0.0,0.96421,4e-05,3.91102]
[1778108840396,41.52,81107.43,0.0,0.96417,4e-05,3.9147]
[1778108840442,41.52,81107.43,0.0,0.96417,4e-05,3.9147]
[1778108840450,41.52,81107.43,0.0,0.96417,4e-05,3.9147]
[1778108843648,41.53,81108.83,0.0,0.96418,4e-05,3.91388]
[1778108845662,41.54,81110.06,0.0,0.9642,4e-05,3.9117]
[1778108846909,41.54,81110.24,0.0,0.9642,4e-05,3.91207]
[1778108847142,41.54,81110.24,0.0,0.9642,4e-05,3.91207]
[1778108847676,41.55,81110.44,0.0,0.96419,4e-05,3.91237]
[1778108848683,41.55,81115.37,0.0,0.96437,4e-05,3.89678]
[1778108849690,41.55,81120.06,0.0,0.96454,4e-05,3.88206]
[1778108852349,41.56,81120.64,0.0,0.96457,4e-05,3.87802]
[1778108852401,41.56,81120.64,0.0,0.96457,4e-05,3.87802]
[1778108852449,41.56,81120.64,0.0,0.96457,4e-05,3.87802]
[1778108853036,41.56,81122.47,0.0,0.96463,4e-05,3.87294]
[1778108853088,41.56,81122.47,0.0,0.96463,4e-05,3.87294]
[1778108853199,41.56,81122.47,0.0,0.96463,4e-05,3.87294]
[1778108853721,41.57,81122.53,0.0,0.96462,4e-05,3.87377]
[1778108858756,41.58,81123.11,0.0,0.96458,4e-05,3.877]
[1778108862784,41.6,81119.27,0.0,0.96439,4e-05,3.89395]
[1778108864440,41.6,81119.27,0.0,0.96439,4e-05,3.89395]
[1778108864449,41.6,81119.27,0.0,0.96439,4e-05,3.89395]
[1778108864471,41.6,81119.27,0.0,0.96439,4e-05,3.89395]
[1778108864882,41.6,81120.21,0.0,0.96441,4e-05,3.89282]
[1778108864950,41.6,81120.21,0.0,0.96441,4e-05,3.89282]
[1778108866813,41.61,81125.55,0.0,0.96459,4e-05,3.87695]
[1778108867820,41.61,81133.45,0.0,0.96487,4e-05,3.85162]
[1778108870572,41.62,81136.35,0.0,0.96497,4e-05,3.84301]
[1778108870619,41.62,81136.35,0.0,0.96497,4e-05,3.84301]
[1778108870702,41.62,81136.35,0.0,0.96497,4e-05,3.84301]
[1778108870673,41.62,81135.65,0.0,0.96492,4e-05,3.84748]
[1778108872858,41.63,81140.06,0.0,0.96506,4e-05,3.83499]
[1778108875879,41.64,81147.43,0.0,0.9653,4e-05,3.81388]
[1778108879907,41.66,81151.35,0.0,0.96539,4e-05,3.80542]
[1778108880915,41.66,81164.73,0.0,0.96587,4e-05,3.76267]
[1778108881921,41.67,81171.8,0.0,0.96612,4e-05,3.74083]
[1778108882928,41.67,81177.38,0.0,0.96631,4e-05,3.72395]
[1778108887963,41.69,81181.16,0.0,0.96637,4e-05,3.71797]
[1778108891288,41.7,81183.05,0.0,0.96641,4e-05,3.71439]
[1778108891338,41.7,81183.05,0.0,0.96641,4e-05,3.71439]
[1778108891451,41.7,81183.05,0.0,0.96641,4e-05,3.71439]
[1778108893771,41.72,81184.24,0.0,0.9664,4e-05,3.71564]
[1778108893906,41.72,81184.24,0.0,0.9664,4e-05,3.71564]
[1778108893953,41.72,81184.24,0.0,0.9664,4e-05,3.71564]
[1778108893976,41.72,81184.6,0.0,0.96641,4e-05,3.71447]
[1778108898921,41.74,81187.16,0.0,0.96644,4e-05,3.71255]
[1778108898953,41.74,81187.16,0.0,0.96644,4e-05,3.71255]
[1778108899049,41.74,81187.16,0.0,0.96644,4e-05,3.71255]
[1778108899657,41.74,81187.16,0.0,0.96644,4e-05,3.71255]
[1778108899699,41.74,81187.16,0.0,0.96644,4e-05,3.71255]
[1778108902528,41.74,81190.88,0.0,0.96655,4e-05,3.70257]
[1778108902580,41.74,81190.88,0.0,0.96655,4e-05,3.70257]
[1778108902708,41.74,81190.88,0.0,0.96655,4e-05,3.70257]
[1778108902681,41.75,81195.4,0.0,0.96671,4e-05,3.68815]
[1778108904765,41.75,81195.4,0.0,0.96671,4e-05,3.68828]
[1778108904810,41.75,81195.7,0.0,0.96672,4e-05,3.68744]
[1778108904952,41.75,81195.7,0.0,0.96672,4e-05,3.68744]
[1778108905083,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108905831,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108905940,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108905954,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906028,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906115,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906203,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906548,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906705,41.75,81195.87,0.0,0.96672,4e-05,3.68703]
[1778108906649,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108906894,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108906921,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108906953,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108906999,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907026,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907121,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907234,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907240,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907243,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907452,41.75,81196.07,0.0,0.96673,4e-05,3.68652]
[1778108907477,41.75,81196.38,0.0,0.96674,4e-05,3.68566]
[1778108908938,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108908948,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108908999,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108909145,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108909208,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108909277,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108909312,41.75,81196.41,0.0,0.96674,4e-05,3.6857]
[1778108909413,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108909786,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108909859,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108909950,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910002,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910345,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910456,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910466,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910591,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910702,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910709,41.75,81189.87,0.0,0.9665,4e-05,3.70688]
[1778108910962,41.75,81189.71,0.0,0.96649,4e-05,3.70753]
[1778108911354,41.75,81189.71,0.0,0.96649,4e-05,3.70753]
[1778108911456,41.75,81189.71,0.0,0.96649,4e-05,3.70753]
[1778108911460,41.75,81189.71,0.0,0.96649,4e-05,3.70753]
[1778108911604,41.75,81189.71,0.0,0.96649,4e-05,3.70753]
[1778108914701,41.75,81192.6,0.0,0.96663,4e-05,3.6945]
[1778108914738,41.75,81192.6,0.0,0.96663,4e-05,3.6945]
[1778108914751,41.75,81192.6,0.0,0.96663,4e-05,3.6945]
[1778108915962,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916047,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916147,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916206,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916276,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916495,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916629,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916708,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916744,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108916776,41.75,81193.35,0.0,0.96665,4e-05,3.69221]
[1778108917611,41.75,81195.01,0.0,0.96671,4e-05,3.68712]
[1778108917688,41.75,81195.01,0.0,0.96671,4e-05,3.68712]
[1778108917700,41.75,81195.01,0.0,0.96671,4e-05,3.68712]
[1778108917804,41.75,81195.88,0.0,0.96674,4e-05,3.68444]
[1778108917834,41.75,81195.88,0.0,0.96674,4e-05,3.68444]
[1778108919320,41.75,81195.88,0.0,0.96674,4e-05,3.68458]
[1778108919369,41.75,81195.88,0.0,0.96674,4e-05,3.68458]
[1778108919451,41.75,81195.88,0.0,0.96674,4e-05,3.68458]
[1778108919716,41.75,81195.88,0.0,0.96674,4e-05,3.68458]
[1778108919476,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108919950,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920082,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920097,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920178,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920201,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920463,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920550,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920644,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920703,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920757,41.75,81196.16,0.0,0.96675,4e-05,3.68381]
[1778108920745,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108920812,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921267,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921395,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921449,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921454,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921500,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921544,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921699,41.75,81194.83,0.0,0.9667,4e-05,3.68822]
[1778108921762,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922527,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922610,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922633,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922705,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922744,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108922778,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108923171,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923206,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923306,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923456,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923642,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923702,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923778,41.75,81192.5,0.0,0.96661,4e-05,3.69598]
[1778108923767,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108923854,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108923952,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108924434,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108924456,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108924542,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108924598,41.75,81194.56,0.0,0.96668,4e-05,3.68947]
[1778108925003,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925131,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925192,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925208,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925256,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925410,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925454,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925641,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925698,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925747,41.75,81196.17,0.0,0.96674,4e-05,3.68443]
[1778108925724,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108925954,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926203,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926295,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926417,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926603,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926704,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926723,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926752,41.76,81195.15,0.0,0.9667,4e-05,3.68783]
[1778108926704,41.76,81195.03,0.0,0.96669,4e-05,3.68835]
[1778108926955,41.76,81195.03,0.0,0.96669,4e-05,3.68835]
[1778108927199,41.76,81195.03,0.0,0.96669,4e-05,3.68835]
[1778108927300,41.76,81195.11,0.0,0.9667,4e-05,3.68822]
[1778108928516,41.76,81195.11,0.0,0.9667,4e-05,3.68822]
[1778108928705,41.76,81195.11,0.0,0.9667,4e-05,3.68822]
[1778108928767,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108928807,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108928875,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108928933,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108928952,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108929499,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108929703,41.76,81194.14,0.0,0.96666,4e-05,3.69147]
[1778108929744,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108929811,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108929837,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108929952,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108930700,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108930729,41.76,81186.23,0.0,0.96638,4e-05,3.7171]
[1778108930801,41.76,81184.55,0.0,0.96631,4e-05,3.72265]
[1778108930812,41.76,81184.55,0.0,0.96631,4e-05,3.72265]
[1778108930948,41.76,81184.55,0.0,0.96631,4e-05,3.72265]
[1778108931075,41.76,81184.55,0.0,0.96631,4e-05,3.72265]
[1778108931267,41.76,81184.55,0.0,0.96631,4e-05,3.72273]
[1778108934315,41.76,81185.09,0.0,0.96633,4e-05,3.72113]
[1778108934501,41.76,81185.09,0.0,0.96633,4e-05,3.72113]
[1778108934514,41.76,81185.09,0.0,0.96633,4e-05,3.72113]
[1778108934675,41.76,81185.09,0.0,0.96633,4e-05,3.72113]
[1778108934702,41.76,81185.09,0.0,0.96633,4e-05,3.72113]
[1778108934742,41.76,81184.53,0.0,0.96631,4e-05,3.72302]
[1778108934930,41.76,81184.53,0.0,0.96631,4e-05,3.72302]
[1778108934951,41.76,81184.53,0.0,0.96631,4e-05,3.72302]
[1778108935063,41.76,81184.53,0.0,0.96631,4e-05,3.72302]
[1778108935310,41.76,81184.53,0.0,0.96631,4e-05,3.72302]
[1778108935370,41.76,81168.96,0.0,0.96574,4e-05,3.77369]
[1778108937335,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937453,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937467,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937636,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937678,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937701,41.76,81168.91,0.0,0.96573,4e-05,3.77447]
[1778108937737,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108937823,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108937950,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108937983,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108938133,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108938201,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108938232,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108938321,41.76,81174.06,0.0,0.96592,4e-05,3.75767]
[1778108938421,41.76,81176.79,0.0,0.96602,4e-05,3.74877]
[1778108939065,41.76,81176.79,0.0,0.96602,4e-05,3.74877]
[1778108939199,41.76,81176.79,0.0,0.96602,4e-05,3.74877]
[1778108939205,41.76,81176.79,0.0,0.96602,4e-05,3.74877]
[1778108939414,41.76,81176.79,0.0,0.96602,4e-05,3.74877]
[1778108939515,41.76,81177.96,0.0,0.96606,4e-05,3.74498]
[1778108940293,41.76,81177.96,0.0,0.96606,4e-05,3.74498]
[1778108940699,41.76,81177.96,0.0,0.96606,4e-05,3.74498]
[1778108941484,41.76,81178.61,0.0,0.96609,4e-05,3.7429]
[1778108941602,41.76,81178.61,0.0,0.96609,4e-05,3.7429]
[1778108941686,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108941832,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108941943,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108942204,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108942311,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108942568,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108942700,41.76,81178.78,0.0,0.96609,4e-05,3.74239]
[1778108942799,41.76,81177.15,0.0,0.96603,4e-05,3.74772]
[1778108948386,41.77,81176.83,0.0,0.96601,4e-05,3.75005]
[1778108950752,41.77,81187.4,0.0,0.96639,4e-05,3.71587]
[1778108952416,41.77,81190.12,0.0,0.96649,4e-05,3.70724]
[1778108953763,41.77,81192.83,0.0,0.96658,4e-05,3.69861]
[1778108956716,41.77,81195.25,0.0,0.96666,4e-05,3.69116]
[1778108959468,41.77,81196.49,0.0,0.9667,4e-05,3.68754]
[1778108964503,41.77,81196.88,0.0,0.96671,4e-05,3.68695]
[1778108966517,41.77,81193.76,0.0,0.9666,4e-05,3.69723]
[1778108971552,41.77,81193.84,0.0,0.96663,4e-05,3.69349]
[1778108973566,41.77,81195.55,0.0,0.96669,4e-05,3.68823]
[1778108976587,41.78,81197.24,0.0,0.96674,4e-05,3.6832]
[1778108977594,41.78,81198.75,0.0,0.96679,4e-05,3.67849]
[1778108981622,41.78,81202.94,0.0,0.96694,4e-05,3.66565]
[1778108984643,41.78,81200.56,0.0,0.96685,4e-05,3.67376]
[1778108988671,41.78,81199.32,0.0,0.9668,4e-05,3.67833]
[1778108991692,41.78,81200.53,0.0,0.96684,4e-05,3.67488]
[1778108993707,41.78,81201.73,0.0,0.96687,4e-05,3.67133]
[1778108995720,41.79,81200.4,0.0,0.96682,4e-05,3.67589]
[1778108996727,41.79,81198.88,0.0,0.96677,4e-05,3.68091]
[1778108997734,41.79,81195.07,0.0,0.96663,4e-05,3.69328]
[1778108998924,41.79,81195.23,0.0,0.96664,4e-05,3.69289]
[1778108999751,41.79,81190.93,0.0,0.96648,4e-05,3.70685]
[1778109000759,41.79,81183.08,0.0,0.9662,4e-05,3.7323]
[1778109002700,41.79,81183.21,0.0,0.9662,4e-05,3.73193]
[1778109002773,41.79,81185.01,0.0,0.96626,4e-05,3.72616]
[1778109004787,41.79,81180.93,0.0,0.96612,4e-05,3.7395]
[1778109005794,41.79,81179.32,0.0,0.96606,4e-05,3.74476]
[1778109007808,41.79,81177.94,0.0,0.96601,4e-05,3.7493]
[1778109010830,41.79,81173.11,0.0,0.96583,4e-05,3.76509]
[1778109011251,41.79,81173.11,0.0,0.96583,4e-05,3.76509]
[1778109011837,41.79,81174.51,0.0,0.96588,4e-05,3.76053]
[1778109012702,41.79,81174.51,0.0,0.96588,4e-05,3.76053]
[1778109012844,41.79,81178.9,0.0,0.96604,4e-05,3.74626]
[1778109013851,41.79,81182.34,0.0,0.96616,4e-05,3.73513]
[1778109014858,41.79,81183.77,0.0,0.96622,4e-05,3.73055]
[1778109016872,41.79,81185.19,0.0,0.96627,4e-05,3.72607]
[1778109017879,41.79,81190.03,0.0,0.96644,4e-05,3.7105]
[1778109018887,41.79,81193.0,0.0,0.96654,4e-05,3.70102]
[1778109019894,41.79,81191.12,0.0,0.96648,4e-05,3.70718]
[1778109020901,41.79,81192.65,0.0,0.96653,4e-05,3.70236]
[1778109024929,41.79,81194.3,0.0,0.96658,4e-05,3.69746]
[1778109026943,41.79,81195.48,0.0,0.96662,4e-05,3.69388]
[1778109030971,41.79,81198.29,0.0,0.96672,4e-05,3.6853]
[1778109032985,41.8,81200.63,0.0,0.96683,4e-05,3.67402]
[1778109033992,41.8,81204.23,0.0,0.96696,4e-05,3.66264]
[1778109035325,41.8,81204.23,0.0,0.96696,4e-05,3.66264]
[1778109035438,41.8,81204.23,0.0,0.96696,4e-05,3.66264]
[1778109035539,41.8,81213.31,0.0,0.96728,4e-05,3.63402]
[1778109037002,41.8,81213.54,0.0,0.96729,4e-05,3.63329]
[1778109037025,41.8,81227.89,0.0,0.96779,3e-05,3.58811]
[1778109038020,41.8,81227.64,0.0,0.96777,3e-05,3.58919]
[1778109039027,41.8,81225.61,0.0,0.9677,3e-05,3.59587]
[1778109040292,41.8,81225.61,0.0,0.9677,3e-05,3.59587]
[1778109040412,41.8,81225.61,0.0,0.9677,3e-05,3.59587]
[1778109040466,41.8,81225.41,0.0,0.96769,3e-05,3.59705]
[1778109042048,41.8,81231.37,0.0,0.96789,3e-05,3.57856]
[1778109043055,41.8,81234.99,0.0,0.96801,3e-05,3.56751]
[1778109046076,41.81,81236.69,0.0,0.96806,3e-05,3.56313]
[1778109047083,41.81,81235.41,0.0,0.96801,3e-05,3.56746]
[1778109048090,41.81,81237.0,0.0,0.96806,3e-05,3.56281]
[1778109051727,41.81,81238.32,0.0,0.9681,3e-05,3.55998]
[1778109053125,41.82,81244.69,0.0,0.96831,3e-05,3.54042]
[1778109055139,41.82,81246.18,0.0,0.96835,3e-05,3.53647]
[1778109060175,41.82,81246.37,0.0,0.96834,3e-05,3.53774]
[1778109064203,41.83,81241.5,0.0,0.96815,3e-05,3.55477]
[1778109069239,41.84,81240.93,0.0,0.96812,3e-05,3.55825]
[1778109075281,41.84,81241.13,0.0,0.9681,3e-05,3.55963]
[1778109076567,41.84,81241.13,0.0,0.9681,3e-05,3.55963]
[1778109076668,41.84,81243.04,0.0,0.96816,3e-05,3.55399]
[1778109078302,41.85,81246.4,0.0,0.96827,3e-05,3.54418]
[1778109083337,41.85,81246.38,0.0,0.96825,3e-05,3.54603]
[1778109088372,41.86,81247.23,0.0,0.96826,3e-05,3.54515]
[1778109093407,41.87,81247.84,0.0,0.9683,3e-05,3.54107]
[1778109095421,41.87,81249.0,0.0,0.96833,3e-05,3.53818]
[1778109096428,41.87,81251.87,0.0,0.96842,3e-05,3.52962]
[1778109097435,41.87,81257.8,0.0,0.96862,3e-05,3.51161]
[1778109098442,41.87,81259.98,0.0,0.96869,3e-05,3.50527]
[1778109099449,41.87,81260.99,0.0,0.96872,3e-05,3.50257]
[1778109100131,41.87,81260.99,0.0,0.96872,3e-05,3.50257]
[1778109100624,41.87,81260.99,0.0,0.96872,3e-05,3.50257]
[1778109100725,41.87,81266.05,0.0,0.96888,3e-05,3.48739]
[1778109101636,41.87,81266.05,0.0,0.96888,3e-05,3.48739]
[1778109101695,41.88,81267.46,0.0,0.96893,3e-05,3.48347]
[1778109103477,41.88,81273.49,0.0,0.96912,3e-05,3.46585]
[1778109105491,41.88,81276.84,0.0,0.96922,3e-05,3.45656]
[1778109107505,41.9,81278.98,0.0,0.96923,3e-05,3.45552]
[1778109108512,41.92,81280.91,0.0,0.96925,3e-05,3.45454]
[1778109109519,41.94,81284.46,0.0,0.96931,3e-05,3.44863]
[1778109110527,41.94,81285.64,0.0,0.96934,3e-05,3.44553]
[1778109115561,41.95,81286.24,0.0,0.96934,3e-05,3.44625]
[1778109120596,41.96,81283.51,0.0,0.96922,3e-05,3.45711]
[1778109121603,41.96,81281.96,0.0,0.96916,3e-05,3.46233]
[1778109122610,41.96,81279.21,0.0,0.96907,3e-05,3.47123]
[1778109123617,41.96,81276.43,0.0,0.96897,3e-05,3.48022]
[1778109126638,41.97,81275.07,0.0,0.96891,3e-05,3.48573]
[1778109131673,41.97,81273.63,0.0,0.96883,3e-05,3.49235]
[1778109136710,41.98,81272.81,0.0,0.96878,3e-05,3.497]
[1778109141745,41.99,81272.4,0.0,0.96875,3e-05,3.50036]
[1778109142290,41.99,81272.4,0.0,0.96875,3e-05,3.50036]
[1778109143759,41.99,81266.39,0.0,0.96854,3e-05,3.51973]
[1778109144803,41.99,81262.56,0.0,0.9684,3e-05,3.53197]
[1778109146706,41.99,81262.56,0.0,0.9684,3e-05,3.53233]
[1778109146797,41.99,81262.56,0.0,0.9684,3e-05,3.53233]
[1778109146807,42.0,81262.76,0.0,0.9684,3e-05,3.53207]
[1778109148794,42.0,81256.82,0.0,0.96819,3e-05,3.55124]
[1778109149801,42.0,81250.75,0.0,0.96798,3e-05,3.57049]
[1778109153829,42.0,81249.49,0.0,0.96796,3e-05,3.57163]
[1778109158610,42.01,81249.06,0.0,0.96793,3e-05,3.57415]
[1778109159716,42.01,81249.47,0.0,0.96794,3e-05,3.57316]
[1778109159871,42.01,81247.44,0.0,0.96787,3e-05,3.5798]
[1778109160440,42.01,81247.44,0.0,0.96787,3e-05,3.5798]
[1778109165914,42.02,81247.19,0.0,0.96784,3e-05,3.58225]
[1778109166418,42.02,81247.19,0.0,0.96784,3e-05,3.58225]
[1778109166447,42.02,81247.19,0.0,0.96784,3e-05,3.58225]
[1778109166921,42.02,81247.09,0.0,0.96783,3e-05,3.58284]
[1778109171956,42.02,81247.19,0.0,0.96782,3e-05,3.58391]
[1778109176991,42.03,81246.87,0.0,0.96779,3e-05,3.58627]
[1778109180016,42.03,81241.75,0.0,0.96761,3e-05,3.60313]
[1778109181021,42.03,81239.06,0.0,0.96751,3e-05,3.61183]
[1778109182028,42.03,81240.27,0.0,0.96755,3e-05,3.60825]
[1778109183035,42.03,81245.79,0.0,0.96774,3e-05,3.59116]
[1778109184042,42.03,81249.42,0.0,0.96786,3e-05,3.58006]
[1778109185049,42.03,81251.95,0.0,0.96795,3e-05,3.57243]
[1778109186056,42.03,81254.89,0.0,0.96805,3e-05,3.56355]
[1778109187063,42.03,81256.43,0.0,0.9681,3e-05,3.55906]
[1778109191091,42.04,81257.68,0.0,0.96812,3e-05,3.55642]
[1778109193105,42.04,81251.75,0.0,0.96791,3e-05,3.57553]
[1778109194112,42.04,81248.4,0.0,0.9678,3e-05,3.58632]
[1778109197133,42.05,81248.27,0.0,0.96778,3e-05,3.58755]
[1778109201161,42.05,81243.05,0.0,0.96759,3e-05,3.60497]
[1778109202538,42.05,81240.29,0.0,0.96749,3e-05,3.61412]
[1778109204182,42.05,81236.73,0.0,0.96736,3e-05,3.62556]
[1778109207203,42.05,81242.4,0.0,0.96755,3e-05,3.60833]
[1778109210224,42.06,81243.69,0.0,0.96759,3e-05,3.60494]
[1778109214904,42.06,81245.31,0.0,0.96767,3e-05,3.59706]
[1778109222308,42.07,81245.39,0.0,0.96765,3e-05,3.59853]
[1778109224322,42.07,81243.76,0.0,0.96759,3e-05,3.60437]
[1778109229357,42.07,81242.83,0.0,0.96754,3e-05,3.60848]
[1778109230365,42.07,81238.69,0.0,0.96739,3e-05,3.62173]
[1778109233385,42.08,81240.18,0.0,0.96744,3e-05,3.61766]
[1778109235399,42.08,81243.32,0.0,0.96754,3e-05,3.60821]
[1778109240434,42.08,81243.67,0.0,0.96754,3e-05,3.60825]
[1778109245469,42.08,81243.57,0.0,0.96753,3e-05,3.60968]
[1778109250504,42.09,81243.91,0.0,0.96753,3e-05,3.60973]
[1778109253525,42.09,81245.1,0.0,0.96756,3e-05,3.60666]
[1778109254800,42.09,81246.19,0.0,0.9676,3e-05,3.60347]
[1778109258701,42.09,81246.19,0.0,0.96759,3e-05,3.60394]
[1778109258785,42.1,81245.08,0.0,0.96755,3e-05,3.60789]
[1778109260574,42.1,81241.03,0.0,0.9674,3e-05,3.62107]
[1778109262588,42.1,81239.17,0.0,0.96733,3e-05,3.62733]
[1778109263179,42.1,81239.17,0.0,0.96733,3e-05,3.62733]
[1778109263650,42.1,81239.17,0.0,0.96733,3e-05,3.62733]
[1778109263749,42.1,81237.94,0.0,0.96729,3e-05,3.6314]
[1778109264725,42.1,81237.94,0.0,0.96729,3e-05,3.6314]
[1778109264799,42.1,81236.02,0.0,0.96722,4e-05,3.63765]
[1778109266706,42.1,81235.66,0.0,0.9672,4e-05,3.63896]
[1778109266753,42.1,81235.66,0.0,0.9672,4e-05,3.63896]
[1778109269260,42.1,81234.07,0.0,0.96714,4e-05,3.6445]
[1778109271652,42.1,81222.09,0.0,0.96675,4e-05,3.67896]
[1778109272659,42.1,81215.71,0.0,0.96652,4e-05,3.69938]
[1778109277694,42.1,81217.87,0.0,0.9666,4e-05,3.69285]
[1778109278701,42.11,81219.24,0.0,0.96664,4e-05,3.68856]
[1778109279728,42.11,81219.24,0.0,0.96664,4e-05,3.68856]
[1778109281296,42.11,81219.04,0.0,0.96663,4e-05,3.68938]
[1778109286757,42.11,81217.49,0.0,0.96657,4e-05,3.69486]
[1778109287326,42.11,81217.49,0.0,0.96657,4e-05,3.69486]
[1778109287764,42.11,81215.52,0.0,0.9665,4e-05,3.70124]
[1778109293806,42.11,81214.88,0.0,0.96647,4e-05,3.7037]
[1778109294813,42.11,81217.4,0.0,0.96656,4e-05,3.69571]
[1778109298841,42.11,81215.63,0.0,0.9665,4e-05,3.70168]
[1778109299476,42.11,81215.63,0.0,0.9665,4e-05,3.70168]
[1778109304884,42.11,81216.39,0.0,0.96652,4e-05,3.69966]
[1778109305528,42.11,81216.39,0.0,0.96652,4e-05,3.69966]
[1778109305826,42.11,81216.39,0.0,0.96652,4e-05,3.69966]
[1778109305891,42.11,81220.18,0.0,0.96665,4e-05,3.68764]
[1778109306204,42.11,81220.18,0.0,0.96665,4e-05,3.68764]
[1778109306728,42.11,81220.18,0.0,0.96665,4e-05,3.68764]
[1778109306898,42.11,81234.56,0.0,0.96716,4e-05,3.64217]
[1778109307749,42.11,81234.56,0.0,0.96716,4e-05,3.64217]
[1778109307905,42.11,81240.85,0.0,0.96738,3e-05,3.62249]
[1778109308912,42.11,81245.31,0.0,0.96753,3e-05,3.60867]
[1778109309492,42.11,81245.31,0.0,0.96753,3e-05,3.60867]
[1778109309919,42.12,81248.39,0.0,0.96763,3e-05,3.59924]
[1778109314954,42.12,81247.31,0.0,0.96758,3e-05,3.6038]
[1778109318982,42.12,81253.38,0.0,0.96778,3e-05,3.58571]
[1778109323499,42.13,81253.24,0.0,0.96777,3e-05,3.58718]
[1778109323547,42.13,81253.24,0.0,0.96777,3e-05,3.58718]
[1778109323701,42.13,81253.24,0.0,0.96777,3e-05,3.58718]
[1778109329052,42.13,81253.72,0.0,0.96777,3e-05,3.58721]
[1778109334087,42.14,81254.35,0.0,0.96781,3e-05,3.58255]
[1778109336101,42.14,81256.43,0.0,0.96788,3e-05,3.57659]
[1778109337108,42.14,81258.45,0.0,0.96794,3e-05,3.57057]
[1778109342143,42.14,81255.84,0.0,0.96784,3e-05,3.58011]
[1778109342705,42.14,81255.84,0.0,0.96784,3e-05,3.58011]
[1778109342803,42.14,81254.34,0.0,0.96778,3e-05,3.58506]
[1778109347770,42.15,81254.37,0.0,0.96777,3e-05,3.58602]
[1778109353220,42.15,81253.84,0.0,0.96774,3e-05,3.58919]
[1778109354729,42.15,81253.23,0.0,0.96771,3e-05,3.59135]
[1778109356706,42.16,81253.46,0.0,0.96772,3e-05,3.59088]
[1778109356787,42.16,81253.46,0.0,0.96772,3e-05,3.59088]
[1778109356802,42.16,81253.09,0.0,0.9677,3e-05,3.59253]
[1778109359942,42.16,81252.99,0.0,0.96769,3e-05,3.59309]
[1778109364728,42.16,81252.46,0.0,0.96766,3e-05,3.59596]
[1778109371347,42.17,81251.94,0.0,0.96762,3e-05,3.59948]
[1778109373177,42.17,81251.94,0.0,0.96762,3e-05,3.59948]
[1778109373234,42.17,81251.94,0.0,0.96762,3e-05,3.59948]
[1778109372354,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109373383,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109373441,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109373761,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109373949,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109374077,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109374198,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109374207,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109374226,42.17,81253.39,0.0,0.96767,3e-05,3.59517]
[1778109374152,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109374448,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109374495,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109374533,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109374701,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375065,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375199,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375227,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375247,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375129,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109375448,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109375545,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109375710,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109375854,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109375949,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109376077,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109376199,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109376229,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109376257,42.17,81219.66,0.0,0.96648,4e-05,3.70254]
[1778109376264,42.17,81219.66,0.0,0.96648,4e-05,3.70254]
[1778109376447,42.17,81219.66,0.0,0.96648,4e-05,3.70254]
[1778109382047,42.17,81220.04,0.0,0.96649,4e-05,3.70158]
[1778109382173,42.17,81220.04,0.0,0.96649,4e-05,3.70158]
[1778109382198,42.17,81220.04,0.0,0.96649,4e-05,3.70158]
[1778109382503,42.17,81220.14,0.0,0.96649,4e-05,3.70138]
[1778109382528,42.17,81218.1,0.0,0.96642,4e-05,3.70796]
[1778109383809,42.17,81218.1,0.0,0.96642,4e-05,3.70796]
[1778109383838,42.17,81218.1,0.0,0.96642,4e-05,3.70796]
[1778109383885,42.17,81218.1,0.0,0.96642,4e-05,3.70796]
[1778109383949,42.17,81218.1,0.0,0.96642,4e-05,3.70796]
[1778109389608,42.17,81218.58,0.0,0.96643,4e-05,3.7067]
[1778109389633,42.17,81218.58,0.0,0.96643,4e-05,3.7067]
[1778109389820,42.17,81218.58,0.0,0.96643,4e-05,3.7067]
[1778109389948,42.17,81218.58,0.0,0.96643,4e-05,3.7067]
[1778109390547,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390589,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390704,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390712,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390725,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390831,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390869,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390928,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109390954,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109391044,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109391198,42.17,81218.97,0.0,0.96645,4e-05,3.70557]
[1778109391055,42.18,81211.49,0.0,0.96621,4e-05,3.7255]
[1778109391591,42.18,81211.49,0.0,0.96621,4e-05,3.7255]
[1778109391656,42.18,81211.49,0.0,0.96621,4e-05,3.7255]
[1778109391703,42.18,81211.49,0.0,0.96621,4e-05,3.7255]
[1778109391704,42.18,81211.49,0.0,0.96621,4e-05,3.7255]
[1778109397529,42.18,81211.32,0.0,0.9662,4e-05,3.72624]
[1778109401557,42.18,81209.58,0.0,0.96614,4e-05,3.7319]
[1778109406592,42.18,81209.94,0.0,0.96615,4e-05,3.7308]
[1778109407507,42.18,81209.94,0.0,0.96615,4e-05,3.7308]
[1778109407559,42.18,81209.94,0.0,0.96615,4e-05,3.7308]
[1778109407700,42.18,81209.94,0.0,0.96615,4e-05,3.7308]
[1778109407801,42.18,81208.56,0.0,0.9661,4e-05,3.73524]
[1778109413953,42.18,81207.93,0.0,0.96608,4e-05,3.73729]
[1778109414004,42.18,81207.93,0.0,0.96608,4e-05,3.73729]
[1778109414044,42.18,81207.93,0.0,0.96608,4e-05,3.73729]
[1778109414202,42.18,81207.93,0.0,0.96608,4e-05,3.73729]
[1778109414210,42.18,81205.0,0.0,0.96597,4e-05,3.74672]
[1778109415926,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109415950,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416045,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416108,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416148,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416168,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416198,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416273,42.18,81204.86,0.0,0.96597,4e-05,3.74718]
[1778109416249,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416448,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416668,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416700,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416789,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416949,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109416967,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109417013,42.18,81207.34,0.0,0.96606,4e-05,3.73915]
[1778109418678,42.18,81209.46,0.0,0.96614,4e-05,3.73231]
[1778109420706,42.18,81209.46,0.0,0.96614,4e-05,3.73231]
[1778109420819,42.18,81209.46,0.0,0.96614,4e-05,3.73231]
[1778109420950,42.18,81209.46,0.0,0.96614,4e-05,3.73231]
[1778109421052,42.18,81209.46,0.0,0.96614,4e-05,3.73231]
[1778109421153,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109421518,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109421617,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109421702,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109421835,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109425956,42.18,81203.78,0.0,0.96593,4e-05,3.75056]
[1778109426097,42.18,81203.78,0.0,0.96593,4e-05,3.75056]
[1778109426199,42.18,81203.78,0.0,0.96593,4e-05,3.75056]
[1778109426304,42.18,81203.78,0.0,0.96593,4e-05,3.75056]
[1778109431619,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109431679,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109431704,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109432041,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109432163,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109432197,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109432255,42.18,81202.94,0.0,0.9659,4e-05,3.75317]
[1778109432264,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432403,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432448,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432570,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432731,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432799,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109432956,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109433044,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109433198,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109433308,42.18,81204.73,0.0,0.96597,4e-05,3.74735]
[1778109433337,42.18,81204.0,0.0,0.96594,4e-05,3.74968]
[1778109434732,42.18,81204.0,0.0,0.96594,4e-05,3.74966]
[1778109434949,42.18,81204.0,0.0,0.96594,4e-05,3.74966]
[1778109436711,42.18,81203.92,0.0,0.96594,4e-05,3.7499]
[1778109436838,42.18,81203.92,0.0,0.96594,4e-05,3.7499]
[1778109436938,42.18,81203.92,0.0,0.96594,4e-05,3.74987]
[1778109439164,42.18,81203.92,0.0,0.96594,4e-05,3.74987]
[1778109439199,42.18,81203.92,0.0,0.96594,4e-05,3.74987]
[1778109439549,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109439568,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109439697,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109440257,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109440268,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109440449,42.17,81203.92,0.0,0.96594,4e-05,3.74981]
[1778109440549,42.17,81203.92,0.0,0.96594,4e-05,3.74981]
[1778109440573,42.17,81203.92,0.0,0.96594,4e-05,3.74981]
[1778109445394,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109445430,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109445449,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109445478,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109445780,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109446110,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109446273,42.17,81204.05,0.0,0.96595,4e-05,3.74931]
[1778109446291,42.17,81209.27,0.0,0.96613,4e-05,3.7325]
[1778109446437,42.17,81209.27,0.0,0.96613,4e-05,3.7325]
[1778109446557,42.17,81209.27,0.0,0.96613,4e-05,3.7325]
[1778109447232,42.17,81209.27,0.0,0.96613,4e-05,3.7325]
[1778109447290,42.17,81214.6,0.0,0.96632,4e-05,3.7154]
[1778109448888,42.17,81208.33,0.0,0.9661,4e-05,3.73556]
[1778109451306,42.17,81208.33,0.0,0.9661,4e-05,3.73556]
[1778109450902,42.17,81205.7,0.0,0.966,4e-05,3.74403]
[1778109451448,42.17,81205.7,0.0,0.966,4e-05,3.74403]
[1778109451909,42.17,81205.39,0.0,0.96603,4e-05,3.74094]
[1778109452916,42.17,81203.19,0.0,0.96595,4e-05,3.74802]
[1778109458636,42.17,81203.67,0.0,0.96597,4e-05,3.74641]
[1778109462986,42.17,81206.84,0.0,0.96608,4e-05,3.73615]
[1778109463993,42.17,81212.63,0.0,0.96629,4e-05,3.71757]
[1778109466007,42.17,81213.74,0.0,0.96633,4e-05,3.71409]
[1778109471042,42.18,81210.9,0.0,0.96622,4e-05,3.72338]
[1778109472049,42.18,81209.31,0.0,0.96617,4e-05,3.72851]
[1778109475070,42.18,81208.18,0.0,0.96613,4e-05,3.73219]
[1778109479098,42.18,81210.86,0.0,0.96622,4e-05,3.72363]
[1778109480106,42.18,81212.46,0.0,0.96628,4e-05,3.71853]
[1778109482120,42.18,81214.61,0.0,0.96635,4e-05,3.71172]
[1778109484134,42.18,81216.3,0.0,0.96641,4e-05,3.70641]
[1778109485141,42.18,81214.96,0.0,0.96637,4e-05,3.71075]
[1778109486148,42.18,81219.13,0.0,0.96651,4e-05,3.69747]
[1778109490176,42.18,81220.94,0.0,0.96658,4e-05,3.69197]
[1778109491183,42.18,81222.46,0.0,0.96663,4e-05,3.6872]
[1778109497225,42.18,81222.26,0.0,0.96662,4e-05,3.68835]
[1778109498232,42.18,81224.88,0.0,0.96671,4e-05,3.6801]
[1778109499239,42.18,81226.51,0.0,0.96676,4e-05,3.67501]
[1778109504276,42.18,81228.96,0.0,0.96685,4e-05,3.66776]
[1778109505283,42.18,81227.03,0.0,0.96678,4e-05,3.674]
[1778109506290,42.18,81229.11,0.0,0.96685,4e-05,3.66751]
[1778109507297,42.18,81230.68,0.0,0.9669,4e-05,3.66265]
[1778109508703,42.18,81230.87,0.0,0.96691,4e-05,3.66217]
[1778109509311,42.18,81230.9,0.0,0.96691,4e-05,3.6622]
[1778109514734,42.19,81230.81,0.0,0.96693,4e-05,3.65896]
[1778109515922,42.19,81230.91,0.0,0.96693,4e-05,3.6589]
[1778109516059,42.19,81230.91,0.0,0.96693,4e-05,3.6589]
[1778109517367,42.19,81237.26,0.0,0.96715,4e-05,3.63909]
[1778109520388,42.19,81235.88,0.0,0.9671,4e-05,3.64392]
[1778109525161,42.19,81237.18,0.0,0.96714,4e-05,3.6406]
[1778109529145,42.19,81237.18,0.0,0.96713,4e-05,3.64092]
[1778109529247,42.19,81239.13,0.0,0.9672,3e-05,3.63509]
[1778109530463,42.19,81240.6,0.0,0.96725,3e-05,3.63062]
[1778109531470,42.2,81242.18,0.0,0.9673,3e-05,3.62582]
[1778109532478,42.2,81243.97,0.0,0.96736,3e-05,3.62036]
[1778109535499,42.2,81245.3,0.0,0.9674,3e-05,3.61676]
[1778109536506,42.2,81247.57,0.0,0.96748,3e-05,3.60983]
[1778109539736,42.2,81246.59,0.0,0.96744,3e-05,3.61331]
[1778109542181,42.2,81247.48,0.0,0.96747,3e-05,3.61093]
[1778109542185,42.2,81249.25,0.0,0.96752,3e-05,3.6058]
[1778109547221,42.21,81249.67,0.0,0.96753,3e-05,3.60514]
[1778109547271,42.21,81249.67,0.0,0.96753,3e-05,3.60514]
[1778109548703,42.21,81250.12,0.0,0.96754,3e-05,3.60416]
[1778109548801,42.21,81256.49,0.0,0.96776,3e-05,3.58469]
[1778109550604,42.21,81255.32,0.0,0.96771,3e-05,3.58858]
[1778109554632,42.21,81254.13,0.0,0.96766,3e-05,3.59328]
[1778109558661,42.22,81255.41,0.0,0.9677,3e-05,3.59023]
[1778109559668,42.22,81258.32,0.0,0.96779,3e-05,3.58163]
[1778109564703,42.22,81259.4,0.0,0.96781,3e-05,3.57954]
[1778109566717,42.22,81262.44,0.0,0.96791,3e-05,3.57059]
[1778109567724,42.22,81271.55,0.0,0.96822,3e-05,3.54262]
[1778109568739,42.23,81273.64,0.0,0.96829,3e-05,3.53648]
[1778109571760,42.23,81275.99,0.0,0.96839,3e-05,3.52625]
[1778109572767,42.23,81281.67,0.0,0.96858,3e-05,3.50912]
[1778109577802,42.24,81281.96,0.0,0.96857,3e-05,3.5101]
[1778109583844,42.25,81283.76,0.0,0.96861,3e-05,3.5068]
[1778109586867,42.25,81282.07,0.0,0.96854,3e-05,3.51311]
[1778109587874,42.25,81278.64,0.0,0.96842,3e-05,3.52403]
[1778109590895,42.25,81276.44,0.0,0.96833,3e-05,3.53184]
[1778109591902,42.26,81265.32,0.0,0.96795,3e-05,3.56658]
[1778109592909,42.26,81259.61,0.0,0.96775,3e-05,3.58459]
[1778109593916,42.26,81257.12,0.0,0.96766,3e-05,3.59261]
[1778109598951,42.26,81256.24,0.0,0.96762,3e-05,3.5965]
[1778109603986,42.26,81256.08,0.0,0.9676,3e-05,3.59813]
[1778109609738,42.27,81255.49,0.0,0.96758,3e-05,3.60041]
[1778109612707,42.27,81255.42,0.0,0.96756,3e-05,3.6015]
[1778109612834,42.27,81255.42,0.0,0.96756,3e-05,3.6015]
[1778109613049,42.27,81255.42,0.0,0.96756,3e-05,3.60215]
[1778109618084,42.28,81254.67,0.0,0.96752,3e-05,3.60556]
[1778109624126,42.28,81254.09,0.0,0.96748,3e-05,3.60862]
[1778109625134,42.28,81260.44,0.0,0.9677,3e-05,3.589]
[1778109626358,42.28,81260.44,0.0,0.9677,3e-05,3.589]
[1778109626448,42.28,81263.92,0.0,0.96782,3e-05,3.5784]
[1778109629162,42.28,81261.85,0.0,0.96774,3e-05,3.58561]
[1778109630169,42.28,81263.37,0.0,0.96779,3e-05,3.58112]
[1778109633190,42.29,81267.06,0.0,0.96794,3e-05,3.56642]
[1778109638225,42.29,81268.43,0.0,0.96797,3e-05,3.56354]
[1778109639233,42.29,81267.03,0.0,0.96792,3e-05,3.56816]
[1778109639740,42.29,81267.03,0.0,0.96792,3e-05,3.56816]
[1778109642253,42.3,81270.44,0.0,0.96803,3e-05,3.55839]
[1778109644267,42.3,81271.95,0.0,0.96808,3e-05,3.55429]
[1778109644576,42.3,81271.95,0.0,0.96808,3e-05,3.55429]
[1778109650310,42.3,81271.57,0.0,0.96804,3e-05,3.55722]
[1778109653331,42.31,81276.12,0.0,0.96819,3e-05,3.54401]
[1778109658669,42.31,81277.23,0.0,0.96822,3e-05,3.54121]
[1778109663401,42.32,81279.7,0.0,0.96828,3e-05,3.53608]
[1778109669447,42.32,81280.87,0.0,0.9683,3e-05,3.5344]
[1778109678512,42.34,81282.17,0.0,0.96831,3e-05,3.53325]
[1778109683547,42.34,81283.24,0.0,0.96833,3e-05,3.53156]
[1778109689589,42.35,81283.65,0.0,0.96832,3e-05,3.53224]
[1778109693315,42.35,81284.17,0.0,0.96836,3e-05,3.52732]
[1778109699309,42.36,81284.17,0.0,0.96834,3e-05,3.52928]
[1778109704743,42.36,81284.39,0.0,0.96833,3e-05,3.53023]
[1778109706706,42.36,81285.12,0.0,0.96835,3e-05,3.52863]
[1778109706815,42.36,81285.12,0.0,0.96835,3e-05,3.52863]
[1778109708703,42.37,81285.12,0.0,0.96834,3e-05,3.52961]
[1778109708801,42.37,81285.12,0.0,0.96834,3e-05,3.52993]
[1778109711436,42.37,81285.12,0.0,0.96833,3e-05,3.53058]
[1778109714764,42.38,81278.34,0.0,0.96809,3e-05,3.55276]
[1778109717785,42.38,81281.43,0.0,0.96818,3e-05,3.54412]
[1778109718792,42.38,81285.29,0.0,0.96831,3e-05,3.53251]
[1778109719799,42.38,81286.89,0.0,0.96836,3e-05,3.52789]
[1778109722507,42.38,81287.33,0.0,0.96837,3e-05,3.52686]
[1778109722573,42.38,81295.81,0.0,0.96865,3e-05,3.50154]
[1778109722671,42.38,81295.81,0.0,0.96865,3e-05,3.50154]
[1778109722707,42.38,81295.81,0.0,0.96865,3e-05,3.50154]
[1778109723827,42.39,81301.52,0.0,0.96884,3e-05,3.48449]
[1778109726848,42.39,81304.36,0.0,0.96891,3e-05,3.4774]
[1778109728562,42.39,81304.36,0.0,0.96891,3e-05,3.4774]
[1778109728599,42.39,81309.85,0.0,0.96909,3e-05,3.46115]
[1778109728676,42.39,81309.85,0.0,0.96909,3e-05,3.46115]
[1778109731883,42.4,81312.58,0.0,0.96916,3e-05,3.45464]
[1778109732890,42.4,81314.43,0.0,0.96922,3e-05,3.44949]
[1778109733897,42.4,81317.26,0.0,0.96931,3e-05,3.4414]
[1778109735023,42.4,81317.26,0.0,0.96931,3e-05,3.4414]
[1778109735049,42.4,81309.1,0.0,0.96903,3e-05,3.46655]
[1778109736918,42.41,81307.85,0.0,0.96898,3e-05,3.47122]
[1778109738698,42.41,81307.7,0.0,0.96897,3e-05,3.4721]
[1778109738752,42.41,81307.81,0.0,0.96898,3e-05,3.47176]
[1778109741953,42.41,81309.22,0.0,0.96901,3e-05,3.46914]
[1778109743967,42.42,81311.12,0.0,0.96906,3e-05,3.46423]
[1778109744974,42.42,81313.04,0.0,0.96912,3e-05,3.45884]
[1778109747995,42.42,81311.49,0.0,0.96905,3e-05,3.46483]
[1778109751016,42.43,81307.05,0.0,0.96893,3e-05,3.47564]
[1778109756051,42.44,81306.33,0.0,0.96888,3e-05,3.47985]
[1778109760079,42.44,81309.9,0.0,0.96898,3e-05,3.4706]
[1778109761086,42.44,81315.19,0.0,0.96915,3e-05,3.455]
[1778109762714,42.44,81315.19,0.0,0.96915,3e-05,3.455]
[1778109762840,42.44,81315.19,0.0,0.96915,3e-05,3.455]
[1778109763100,42.45,81314.58,0.0,0.96912,3e-05,3.45772]
[1778109764759,42.45,81314.58,0.0,0.96912,3e-05,3.45772]
[1778109770149,42.46,81314.87,0.0,0.9691,3e-05,3.45986]
[1778109772430,42.46,81315.02,0.0,0.9691,3e-05,3.45984]
[1778109774744,42.46,81315.63,0.0,0.96911,3e-05,3.45928]
[1778109776752,42.46,81315.53,0.0,0.9691,3e-05,3.46001]
[1778109782233,42.47,81314.41,0.0,0.96903,3e-05,3.46636]
[1778109784746,42.47,81314.41,0.0,0.96903,3e-05,3.46636]
[1778109789135,42.48,81313.28,0.0,0.96898,3e-05,3.47103]
[1778109792303,42.49,81314.64,0.0,0.96899,3e-05,3.46976]
[1778109794317,42.49,81315.91,0.0,0.96903,3e-05,3.46674]
[1778109794820,42.49,81315.91,0.0,0.96903,3e-05,3.46674]
[1778109800359,42.5,81316.64,0.0,0.96902,3e-05,3.46703]
[1778109806741,42.51,81317.1,0.0,0.96902,3e-05,3.46729]
[1778109812446,42.52,81318.18,0.0,0.96905,3e-05,3.46339]
[1778109817481,42.53,81319.37,0.0,0.96907,3e-05,3.46189]
[1778109820449,42.53,81319.1,0.0,0.96906,3e-05,3.46313]
[1778109821637,42.53,81319.63,0.0,0.96906,3e-05,3.46236]
[1778109822961,42.53,81320.06,0.0,0.96907,3e-05,3.4619]
[1778109826305,42.54,81320.24,0.0,0.96906,3e-05,3.46261]
[1778109826546,42.54,81322.2,0.0,0.96912,3e-05,3.45711]
[1778109827553,42.54,81324.28,0.0,0.96919,3e-05,3.45126]
[1778109828560,42.54,81326.73,0.0,0.96926,3e-05,3.44432]
[1778109829567,42.54,81329.57,0.0,0.96935,3e-05,3.43623]
[1778109830290,42.54,81329.57,0.0,0.96935,3e-05,3.43623]
[1778109833597,42.55,81331.06,0.0,0.96938,3e-05,3.43359]
[1778109838631,42.56,81330.96,0.0,0.96935,3e-05,3.4362]
[1778109841248,42.56,81331.21,0.0,0.96935,3e-05,3.43636]
[1778109846687,42.57,81331.58,0.0,0.96933,3e-05,3.438]
[1778109850716,42.58,81334.27,0.0,0.9694,3e-05,3.43174]
[1778109855751,42.59,81334.19,0.0,0.96937,3e-05,3.43429]
[1778109860786,42.6,81333.42,0.0,0.96932,3e-05,3.43889]
[1778109864750,42.6,81333.98,0.0,0.96933,3e-05,3.43812]
[1778109866704,42.6,81334.66,0.0,0.96935,3e-05,3.43698]
[1778109866753,42.61,81334.49,0.0,0.96933,3e-05,3.4384]
[1778109866777,42.61,81334.49,0.0,0.96933,3e-05,3.4384]
[1778109869747,42.61,81334.48,0.0,0.96932,3e-05,3.43888]
[1778109871774,42.61,81335.49,0.0,0.96935,3e-05,3.43675]
[1778109872870,42.62,81337.0,0.0,0.96942,3e-05,3.42966]
[1778109875891,42.62,81338.69,0.0,0.96946,3e-05,3.42599]
[1778109879753,42.62,81337.91,0.0,0.96942,3e-05,3.42925]
[1778109881496,42.63,81337.63,0.0,0.9694,3e-05,3.43102]
[1778109887975,42.64,81338.0,0.0,0.96937,3e-05,3.43358]
[1778109890003,42.64,81338.34,0.0,0.96938,3e-05,3.43302]
[1778109890040,42.64,81338.34,0.0,0.96938,3e-05,3.43302]
[1778109890197,42.64,81338.34,0.0,0.96938,3e-05,3.43302]
[1778109890286,42.64,81346.65,0.0,0.96964,3e-05,3.40911]
[1778109894756,42.65,81346.94,0.0,0.96964,3e-05,3.4097]
[1778109896045,42.65,81347.31,0.0,0.96964,3e-05,3.40883]
[1778109902073,42.64,81348.61,0.0,0.96971,3e-05,3.40314]
[1778109904439,42.64,81348.78,0.0,0.96971,3e-05,3.40238]
[1778109907108,42.64,81350.87,0.0,0.96979,3e-05,3.39518]
[1778109910129,42.64,81354.48,0.0,0.96992,3e-05,3.38376]
[1778109911136,42.64,81356.9,0.0,0.97,3e-05,3.37638]
[1778109913150,42.64,81358.93,0.0,0.97007,3e-05,3.36997]
[1778109917178,42.63,81360.22,0.0,0.97012,3e-05,3.36538]
[1778109920276,42.63,81359.67,0.0,0.9701,3e-05,3.36663]
[1778109920377,42.63,81349.82,0.0,0.96979,3e-05,3.39563]
[1778109922213,42.63,81347.93,0.0,0.96973,3e-05,3.40083]
[1778109927248,42.62,81348.46,0.0,0.96976,3e-05,3.39802]
[1778109932283,42.62,81347.42,0.0,0.96977,3e-05,3.39602]
[1778109938325,42.61,81347.13,0.0,0.96978,3e-05,3.39545]
[1778109939754,42.61,81347.13,0.0,0.96978,3e-05,3.39545]
[1778109940708,42.61,81347.09,0.0,0.96978,3e-05,3.39533]
[1778109944343,42.61,81347.12,0.0,0.96979,3e-05,3.39429]
[1778109954900,42.61,81347.27,0.0,0.9698,3e-05,3.39314]
[1778109961487,42.6,81347.84,0.0,0.96986,3e-05,3.38801]
[1778109962341,42.6,81347.84,0.0,0.96986,3e-05,3.38801]
[1778109962494,42.59,81355.66,0.0,0.97011,3e-05,3.36461]
[1778109965517,42.59,81359.04,0.0,0.97023,3e-05,3.35409]
[1778109965962,42.59,81359.04,0.0,0.97023,3e-05,3.35409]
[1778109969554,42.59,81362.0,0.0,0.97033,3e-05,3.34472]
[1778109974589,42.59,81363.18,0.0,0.97037,3e-05,3.3405]
[1778109975596,42.59,81365.41,0.0,0.97045,3e-05,3.33381]
[1778109979130,42.59,81365.89,0.0,0.97047,3e-05,3.332]
[1778109979624,42.59,81368.1,0.0,0.97054,3e-05,3.32539]
[1778109980631,42.58,81371.29,0.0,0.97064,3e-05,3.31593]
[1778109983340,42.58,81371.83,0.0,0.97066,3e-05,3.31425]
[1778109983392,42.58,81371.83,0.0,0.97066,3e-05,3.31425]
[1778109988687,42.58,81376.19,0.0,0.9708,3e-05,3.30085]
[1778109993722,42.58,81375.45,0.0,0.97082,3e-05,3.2988]
[1778109994729,42.58,81372.06,0.0,0.97071,3e-05,3.30863]
[1778109996300,42.58,81372.29,0.0,0.97072,3e-05,3.30787]
[1778109998758,42.58,81370.13,0.0,0.97065,3e-05,3.31392]
[1778109999765,42.58,81371.67,0.0,0.9707,3e-05,3.30932]
[1778110000772,42.58,81373.5,0.0,0.97076,3e-05,3.30388]
[1778110002335,42.58,81373.5,0.0,0.97076,3e-05,3.30388]
[1778110004255,42.58,81373.28,0.0,0.97076,3e-05,3.30429]
[1778110004800,42.58,81373.34,0.0,0.97076,3e-05,3.30403]
[1778110005807,42.58,81369.3,0.0,0.97063,3e-05,3.31576]
[1778110006814,42.58,81367.58,0.0,0.97058,3e-05,3.32069]
[1778110008115,42.58,81367.13,0.0,0.97057,3e-05,3.32191]
[1778110008354,42.58,81367.13,0.0,0.97057,3e-05,3.32191]
[1778110008828,42.58,81367.01,0.0,0.97056,3e-05,3.32215]
[1778110013863,42.57,81366.16,0.0,0.97054,3e-05,3.32408]
[1778110014210,42.57,81366.16,0.0,0.97054,3e-05,3.32408]
[1778110014757,42.57,81366.16,0.0,0.97054,3e-05,3.32408]
[1778110018210,42.57,81365.87,0.0,0.97054,3e-05,3.32459]
[1778110018277,42.57,81365.87,0.0,0.97054,3e-05,3.32459]
[1778110018448,42.57,81365.87,0.0,0.97054,3e-05,3.32459]
[1778110018898,42.57,81365.62,0.0,0.97053,3e-05,3.32509]
[1778110019905,42.57,81362.4,0.0,0.97043,3e-05,3.33443]
[1778110021919,42.57,81361.23,0.0,0.9704,3e-05,3.3376]
[1778110021950,42.57,81361.23,0.0,0.9704,3e-05,3.3376]
[1778110022926,42.57,81354.44,0.0,0.97018,3e-05,3.35748]
[1778110024941,42.57,81349.12,0.0,0.97001,3e-05,3.37289]
[1778110026955,42.57,81350.59,0.0,0.97006,3e-05,3.36817]
[1778110029378,42.57,81350.38,0.0,0.97006,3e-05,3.3686]
[1778110029756,42.57,81350.38,0.0,0.97006,3e-05,3.3686]
[1778110029855,42.57,81352.29,0.0,0.97012,3e-05,3.36257]
[1778110030209,42.57,81352.29,0.0,0.97012,3e-05,3.36257]
[1778110030304,42.56,81352.86,0.0,0.97014,3e-05,3.3607]
[1778110035033,42.56,81353.15,0.0,0.97016,3e-05,3.35932]
[1778110045081,42.56,81353.9,0.0,0.9702,3e-05,3.35526]
[1778110049763,42.56,81353.0,0.0,0.97018,3e-05,3.35775]
[1778110050756,42.55,81352.7,0.0,0.97017,3e-05,3.35797]
[1778110056159,42.55,81353.38,0.0,0.97024,3e-05,3.35111]
[1778110063208,42.54,81353.82,0.0,0.97027,3e-05,3.34857]
[1778110075292,42.54,81352.87,0.0,0.97025,3e-05,3.34955]
[1778110077646,42.54,81352.87,0.0,0.97025,3e-05,3.34955]
[1778110077712,42.54,81359.64,0.0,0.97047,3e-05,3.32931]
[1778110078800,42.54,81359.64,0.0,0.97047,3e-05,3.32931]
[1778110078886,42.54,81364.03,0.0,0.97062,3e-05,3.31627]
[1778110080327,42.54,81364.0,0.0,0.97062,3e-05,3.31614]
[1778110081334,42.54,81365.67,0.0,0.97067,3e-05,3.31115]
[1778110085362,42.53,81368.72,0.0,0.97077,3e-05,3.30189]
[1778110086369,42.53,81371.18,0.0,0.97085,3e-05,3.29463]
[1778110088147,42.53,81371.18,0.0,0.97085,3e-05,3.29463]
[1778110088509,42.53,81371.18,0.0,0.97085,3e-05,3.29463]
[1778110088603,42.53,81374.7,0.0,0.97096,3e-05,3.28425]
[1778110091404,42.53,81376.88,0.0,0.97103,3e-05,3.27778]
[1778110096439,42.53,81378.29,0.0,0.97108,3e-05,3.27354]
[1778110098453,42.53,81381.39,0.0,0.97117,3e-05,3.26449]
[1778110103112,42.53,81381.02,0.0,0.97116,3e-05,3.26551]
[1778110108523,42.53,81381.16,0.0,0.97117,3e-05,3.26504]
[1778110109764,42.53,81381.16,0.0,0.97117,3e-05,3.26504]
[1778110110207,42.53,81380.65,0.0,0.97115,3e-05,3.2665]
[1778110110537,42.53,81380.65,0.0,0.97115,3e-05,3.26649]
[1778110112892,42.53,81380.8,0.0,0.97119,3e-05,3.26223]
[1778110114769,42.53,81381.6,0.0,0.97121,3e-05,3.2599]
[1778110118907,42.53,81381.62,0.0,0.97121,3e-05,3.25984]
[1778110123835,42.53,81381.76,0.0,0.97122,3e-05,3.25941]
[1778110123947,42.53,81381.76,0.0,0.97122,3e-05,3.25941]
[1778110123979,42.53,81378.59,0.0,0.97112,3e-05,3.26859]
[1778110124760,42.53,81378.59,0.0,0.97112,3e-05,3.26859]
[1778110124859,42.53,81375.52,0.0,0.97102,3e-05,3.27751]
[1778110126207,42.53,81375.35,0.0,0.97102,3e-05,3.27797]
[1778110126324,42.53,81375.35,0.0,0.97102,3e-05,3.27797]
[1778110126449,42.53,81375.35,0.0,0.97102,3e-05,3.27797]
[1778110126451,42.53,81375.35,0.0,0.97102,3e-05,3.27797]
[1778110126652,42.53,81372.74,0.0,0.97094,3e-05,3.28553]
[1778110128666,42.53,81371.21,0.0,0.97089,3e-05,3.28989]
[1778110132694,42.53,81370.0,0.0,0.97086,3e-05,3.2932]
[1778110133807,42.53,81370.0,0.0,0.97086,3e-05,3.2932]
[1778110135715,42.53,81367.83,0.0,0.97079,3e-05,3.29935]
[1778110141757,42.53,81367.89,0.0,0.97079,3e-05,3.29876]
[1778110144760,42.53,81367.23,0.0,0.97077,3e-05,3.30062]
[1778110146203,42.53,81367.9,0.0,0.9708,3e-05,3.29852]
[1778110146260,42.53,81367.9,0.0,0.9708,3e-05,3.29852]
[1778110146287,42.53,81367.92,0.0,0.9708,3e-05,3.29832]
[1778110150791,42.53,81367.92,0.0,0.9708,3e-05,3.29832]
[1778110156862,42.52,81368.0,0.0,0.97081,3e-05,3.29742]
[1778110159762,42.52,81368.75,0.0,0.97083,3e-05,3.2951]
[1778110163139,42.52,81368.86,0.0,0.97084,3e-05,3.29459]
[1778110168994,42.52,81368.96,0.0,0.97085,3e-05,3.29394]
[1778110169036,42.52,81368.96,0.0,0.97085,3e-05,3.29394]
[1778110170960,42.52,81370.95,0.0,0.97091,3e-05,3.28796]
[1778110174145,42.52,81372.3,0.0,0.97099,3e-05,3.28007]
[1778110174760,42.52,81372.3,0.0,0.97099,3e-05,3.28007]
[1778110180023,42.52,81372.03,0.0,0.97098,3e-05,3.28063]
[1778110181127,42.52,81372.01,0.0,0.97098,3e-05,3.28065]
[1778110183044,42.52,81370.66,0.0,0.97094,3e-05,3.28451]
[1778110185058,42.52,81369.03,0.0,0.97089,3e-05,3.28916]
[1778110190093,42.52,81368.19,0.0,0.97087,3e-05,3.29135]
[1778110192107,42.52,81370.09,0.0,0.97093,3e-05,3.2857]
[1778110193300,42.52,81370.09,0.0,0.97093,3e-05,3.2857]
[1778110200163,42.52,81369.04,0.0,0.9709,3e-05,3.28836]
[1778110205377,42.52,81369.04,0.0,0.9709,3e-05,3.28816]
[1778110205468,42.52,81367.31,0.0,0.97085,3e-05,3.29311]
[1778110211564,42.51,81366.98,0.0,0.97084,3e-05,3.29385]
[1778110212208,42.51,81366.83,0.0,0.97083,3e-05,3.29417]
[1778110212649,42.51,81366.83,0.0,0.97083,3e-05,3.29417]
[1778110212724,42.51,81370.27,0.0,0.97094,3e-05,3.28408]
[1778110214261,42.51,81376.11,0.0,0.97113,3e-05,3.26704]
[1778110216276,42.51,81376.23,0.0,0.97113,3e-05,3.26664]
[1778110221312,42.51,81375.82,0.0,0.97112,3e-05,3.26776]
[1778110226347,42.51,81374.73,0.0,0.97109,3e-05,3.27084]
[1778110229763,42.51,81374.41,0.0,0.97108,3e-05,3.27171]
[1778110231382,42.51,81370.01,0.0,0.97097,3e-05,3.28062]
[1778110234705,42.51,81369.4,0.0,0.97095,3e-05,3.28232]
[1778110237426,42.51,81371.76,0.0,0.97103,3e-05,3.2753]
[1778110238614,42.51,81371.76,0.0,0.97103,3e-05,3.2753]
[1778110239417,42.51,81371.54,0.0,0.97102,3e-05,3.27591]
[1778110239769,42.51,81371.54,0.0,0.97102,3e-05,3.27591]
[1778110240805,42.51,81372.36,0.0,0.97105,3e-05,3.2735]
[1778110240889,42.51,81374.27,0.0,0.97111,3e-05,3.26792]
[1778110242485,42.51,81374.27,0.0,0.97111,3e-05,3.2679]
[1778110243299,42.51,81374.93,0.0,0.97113,3e-05,3.26597]
[1778110245482,42.51,81377.83,0.0,0.97122,3e-05,3.25753]
[1778110250518,42.51,81379.28,0.0,0.97127,3e-05,3.25335]
[1778110256560,42.51,81380.26,0.0,0.97129,3e-05,3.25058]
[1778110258574,42.51,81377.74,0.0,0.97122,3e-05,3.2579]
[1778110259581,42.51,81375.41,0.0,0.97114,3e-05,3.26466]
[1778110260591,42.51,81375.41,0.0,0.97114,3e-05,3.26466]
[1778110260910,42.51,81375.41,0.0,0.97114,3e-05,3.26466]
[1778110261056,42.51,81375.41,0.0,0.97114,3e-05,3.26466]
[1778110261144,42.51,81372.08,0.0,0.97104,3e-05,3.27432]
[1778110262602,42.51,81364.72,0.0,0.97081,3e-05,3.29572]
[1778110263609,42.51,81361.49,0.0,0.97071,3e-05,3.3051]
[1778110269652,42.51,81359.91,0.0,0.97066,3e-05,3.30926]
[1778110271666,42.51,81362.34,0.0,0.97074,3e-05,3.30198]
[1778110273625,42.51,81363.35,0.0,0.97077,3e-05,3.29895]
[1778110275694,42.51,81361.32,0.0,0.97071,3e-05,3.30468]
[1778110279662,42.51,81361.08,0.0,0.9707,3e-05,3.30531]
[1778110279767,42.51,81361.08,0.0,0.9707,3e-05,3.30531]
[1778110285842,42.51,81361.86,0.0,0.97073,3e-05,3.30248]
[1778110289359,42.5,81362.04,0.0,0.97074,3e-05,3.30159]
[1778110290799,42.5,81353.83,0.0,0.97048,3e-05,3.32553]
[1778110291806,42.5,81349.09,0.0,0.97037,3e-05,3.33552]
[1778110292813,42.5,81342.58,0.0,0.97016,3e-05,3.35462]
[1778110297849,42.5,81342.13,0.0,0.97015,3e-05,3.35513]
[1778110300870,42.5,81339.38,0.0,0.97007,3e-05,3.36279]
[1778110305905,42.49,81339.59,0.0,0.97009,3e-05,3.3613]
[1778110308285,42.49,81338.83,0.0,0.97007,3e-05,3.3632]
[1778110308320,42.49,81338.83,0.0,0.97007,3e-05,3.3632]
[1778110308449,42.49,81338.83,0.0,0.97007,3e-05,3.3632]
[1778110308939,42.49,81338.83,0.0,0.97007,3e-05,3.3632]
[1778110309037,42.49,81324.61,0.0,0.96961,3e-05,3.4054]
[1778110310085,42.49,81324.61,0.0,0.96961,3e-05,3.4054]
[1778110310162,42.49,81320.79,0.0,0.96948,3e-05,3.4166]
[1778110315975,42.49,81319.15,0.0,0.96945,3e-05,3.41995]
[1778110317989,42.48,81317.86,0.0,0.96941,3e-05,3.42328]
[1778110319132,42.48,81317.86,0.0,0.96941,3e-05,3.42328]
[1778110323222,42.48,81320.1,0.0,0.9695,3e-05,3.41518]
[1778110324858,42.48,81320.1,0.0,0.9695,3e-05,3.41492]
[1778110328003,42.48,81320.13,0.0,0.96951,3e-05,3.41405]
[1778110329069,42.47,81322.23,0.0,0.96958,3e-05,3.40724]
[1778110330076,42.47,81327.77,0.0,0.96977,3e-05,3.39042]
[1778110331791,42.47,81327.77,0.0,0.96977,3e-05,3.39042]
[1778110333097,42.47,81334.45,0.0,0.96999,3e-05,3.36987]
[1778110333319,42.47,81334.45,0.0,0.96999,3e-05,3.36987]
[1778110334104,42.47,81341.96,0.0,0.97024,3e-05,3.34742]
[1778110334535,42.47,81341.96,0.0,0.97024,3e-05,3.34742]
[1778110336976,42.47,81342.51,0.0,0.97026,3e-05,3.3455]
[1778110338131,42.47,81343.52,0.0,0.97029,3e-05,3.34237]
[1778110338186,42.47,81350.34,0.0,0.97051,3e-05,3.32213]
[1778110345181,42.47,81350.93,0.0,0.97054,3e-05,3.31967]
[1778110345528,42.47,81350.93,0.0,0.97054,3e-05,3.31967]
[1778110349769,42.46,81350.61,0.0,0.97053,3e-05,3.32022]
[1778110351212,42.46,81351.41,0.0,0.97056,3e-05,3.31777]
[1778110351244,42.46,81351.24,0.0,0.97059,3e-05,3.31432]
[1778110351546,42.46,81351.24,0.0,0.97059,3e-05,3.31432]
[1778110353915,42.46,81351.18,0.0,0.97059,3e-05,3.31432]
[1778110354204,42.46,81351.18,0.0,0.97059,3e-05,3.31432]
[1778110354244,42.46,81351.41,0.0,0.97059,3e-05,3.31355]
[1778110354315,42.46,81351.41,0.0,0.97059,3e-05,3.31355]
[1778110356429,42.46,81350.93,0.0,0.97058,3e-05,3.31478]
[1778110357265,42.46,81353.55,0.0,0.97066,3e-05,3.307]
[1778110358272,42.46,81355.48,0.0,0.97073,3e-05,3.30127]
[1778110363307,42.46,81356.33,0.0,0.97076,3e-05,3.29843]
[1778110364955,42.46,81356.33,0.0,0.97076,3e-05,3.29843]
[1778110370356,42.46,81356.3,0.0,0.97076,3e-05,3.29807]
[1778110374767,42.46,81356.42,0.0,0.97077,3e-05,3.29753]
[1778110379419,42.46,81357.68,0.0,0.97081,3e-05,3.29346]
[1778110382162,42.46,81358.37,0.0,0.97083,3e-05,3.29138]
[1778110387477,42.45,81357.51,0.0,0.97081,3e-05,3.29352]
[1778110389068,42.45,81357.51,0.0,0.97081,3e-05,3.29352]
[1778110389775,42.45,81357.67,0.0,0.97082,3e-05,3.29294]
[1778110389793,42.45,81362.03,0.0,0.97095,3e-05,3.28015]
[1778110391505,42.45,81364.7,0.0,0.97104,3e-05,3.27234]
[1778110392512,42.45,81365.91,0.0,0.97108,3e-05,3.26879]
[1778110394527,42.45,81367.2,0.0,0.97112,3e-05,3.26501]
[1778110395524,42.45,81367.2,0.0,0.97112,3e-05,3.26501]
[1778110398476,42.45,81368.19,0.0,0.97115,3e-05,3.2621]
[1778110399698,42.45,81368.11,0.0,0.97115,3e-05,3.26233]
[1778110402583,42.45,81369.94,0.0,0.97122,3e-05,3.2558]
[1778110407618,42.44,81369.02,0.0,0.97122,3e-05,3.25548]
[1778110411646,42.43,81370.42,0.0,0.97132,3e-05,3.24523]
[1778110416681,42.42,81371.82,0.0,0.9714,3e-05,3.2383]
[1778110419776,42.41,81371.52,0.0,0.9714,3e-05,3.23803]
[1778110422723,42.41,81373.96,0.0,0.9715,3e-05,3.22872]
[1778110426148,42.4,81373.98,0.0,0.97151,3e-05,3.22757]
[1778110429778,42.4,81373.49,0.0,0.9715,3e-05,3.22861]
[1778110432261,42.4,81374.28,0.0,0.97152,3e-05,3.22645]
[1778110434803,42.4,81374.26,0.0,0.97152,3e-05,3.22669]
[1778110437095,42.4,81373.97,0.0,0.97151,3e-05,3.22765]
[1778110437260,42.4,81373.97,0.0,0.97151,3e-05,3.22765]
[1778110437254,42.4,81371.77,0.0,0.97144,3e-05,3.23406]
[1778110438313,42.4,81371.77,0.0,0.97144,3e-05,3.23406]
[1778110438854,42.4,81371.76,0.0,0.97144,3e-05,3.23414]
[1778110443870,42.4,81373.3,0.0,0.97148,3e-05,3.22999]
[1778110448905,42.4,81375.11,0.0,0.97154,3e-05,3.22504]
[1778110449776,42.4,81375.11,0.0,0.97154,3e-05,3.22504]
[1778110450474,42.4,81375.0,0.0,0.97153,3e-05,3.22542]
[1778110454604,42.41,81376.75,0.0,0.97158,3e-05,3.22065]
[1778110454699,42.41,81376.75,0.0,0.97158,3e-05,3.22065]
[1778110455115,42.4,81381.98,0.0,0.97175,3e-05,3.20506]
[1778110456961,42.4,81383.6,0.0,0.97181,3e-05,3.19938]
[1778110458976,42.4,81384.75,0.0,0.97186,3e-05,3.19509]
[1778110461997,42.39,81386.86,0.0,0.97194,3e-05,3.18758]
[1778110463004,42.39,81392.89,0.0,0.97213,3e-05,3.16988]
[1778110464014,42.39,81395.59,0.0,0.97222,3e-05,3.16175]
[1778110473077,42.37,81395.26,0.0,0.97228,3e-05,3.15504]
[1778110476098,42.37,81387.61,0.0,0.97206,3e-05,3.17556]
[1778110477105,42.37,81380.67,0.0,0.97185,3e-05,3.19497]
[1778110478201,42.37,81380.67,0.0,0.97185,3e-05,3.19497]
[1778110478294,42.37,81380.67,0.0,0.97185,3e-05,3.19497]
[1778110478302,42.36,81379.02,0.0,0.9718,3e-05,3.19921]
[1778110481133,42.36,81380.47,0.0,0.97186,3e-05,3.19357]
[1778110488182,42.35,81380.69,0.0,0.97191,3e-05,3.18953]
[1778110493217,42.34,81379.76,0.0,0.9719,3e-05,3.1898]
[1778110500266,42.33,81378.84,0.0,0.97191,3e-05,3.18909]
[1778110500435,42.33,81378.84,0.0,0.97191,3e-05,3.18909]
[1778110500698,42.33,81378.84,0.0,0.97191,3e-05,3.18909]
[1778110500875,42.33,81378.84,0.0,0.97191,3e-05,3.18909]
[1778110501273,42.32,81377.81,0.0,0.97188,3e-05,3.19157]
[1778110502283,42.32,81362.34,0.0,0.9714,3e-05,3.23623]
[1778110503199,42.32,81362.34,0.0,0.9714,3e-05,3.23623]
[1778110503290,42.32,81352.17,0.0,0.97108,3e-05,3.26586]
[1778110504297,42.32,81349.45,0.0,0.971,3e-05,3.2738]
[1778110505305,42.32,81347.42,0.0,0.97094,3e-05,3.27973]
[1778110506312,42.32,81345.0,0.0,0.97086,3e-05,3.2868]
[1778110506603,42.32,81345.0,0.0,0.97086,3e-05,3.2868]
[1778110507319,42.32,81341.91,0.0,0.97076,3e-05,3.29582]
[1778110509333,42.32,81343.81,0.0,0.97082,3e-05,3.29014]
[1778110513361,42.32,81341.33,0.0,0.97075,3e-05,3.29726]
[1778110519403,42.32,81341.17,0.0,0.97074,3e-05,3.29743]
[1778110520410,42.32,81338.92,0.0,0.97067,3e-05,3.304]
[1778110522424,42.32,81340.35,0.0,0.97072,3e-05,3.29967]
[1778110527460,42.32,81339.71,0.0,0.9707,3e-05,3.30128]
[1778110529474,42.32,81337.51,0.0,0.97063,3e-05,3.30764]
[1778110532261,42.32,81343.42,0.0,0.97085,3e-05,3.28624]
[1778110533602,42.32,81343.42,0.0,0.97085,3e-05,3.28624]
[1778110534359,42.32,81343.42,0.0,0.97085,3e-05,3.28624]
[1778110534442,42.32,81346.35,0.0,0.97095,3e-05,3.27759]
[1778110535516,42.32,81348.9,0.0,0.97103,3e-05,3.27012]
[1778110538537,42.32,81350.23,0.0,0.97107,3e-05,3.26621]
[1778110539544,42.32,81352.19,0.0,0.97113,3e-05,3.2605]
[1778110540551,42.32,81353.97,0.0,0.97119,3e-05,3.25532]
[1778110542565,42.32,81352.07,0.0,0.97113,3e-05,3.26089]
[1778110543572,42.32,81349.18,0.0,0.97104,3e-05,3.26934]
[1778110544744,42.32,81349.18,0.0,0.97104,3e-05,3.26934]
[1778110544777,42.32,81349.18,0.0,0.97104,3e-05,3.26934]
[1778110547784,42.32,81350.53,0.0,0.97108,3e-05,3.26539]
[1778110549626,42.32,81350.48,0.0,0.97108,3e-05,3.26554]
[1778110549727,42.32,81349.25,0.0,0.97104,3e-05,3.26913]
[1778110551629,42.32,81348.0,0.0,0.971,3e-05,3.27278]
[1778110556664,42.32,81347.07,0.0,0.97097,3e-05,3.27545]
[1778110558678,42.32,81348.47,0.0,0.97102,3e-05,3.27133]
[1778110559836,42.32,81348.47,0.0,0.97102,3e-05,3.27133]
[1778110559917,42.32,81350.34,0.0,0.97108,3e-05,3.26585]
[1778110564127,42.32,81350.53,0.0,0.97108,3e-05,3.2653]
[1778110569780,42.32,81349.63,0.0,0.97105,3e-05,3.26795]
[1778110575799,42.32,81349.44,0.0,0.97105,3e-05,3.26851]
[1778110577090,42.32,81349.44,0.0,0.97105,3e-05,3.26851]
[1778110577189,42.32,81344.57,0.0,0.97089,3e-05,3.28275]
[1778110582848,42.32,81343.35,0.0,0.97086,3e-05,3.28616]
[1778110583855,42.32,81336.7,0.0,0.97064,3e-05,3.30567]
[1778110584782,42.32,81336.7,0.0,0.97064,3e-05,3.30567]
[1778110588515,42.32,81336.13,0.0,0.97063,3e-05,3.30709]
[1778110589780,42.32,81336.5,0.0,0.97064,3e-05,3.306]
[1778110591911,42.32,81338.45,0.0,0.97074,3e-05,3.29616]
[1778110593925,42.32,81340.74,0.0,0.97081,3e-05,3.28933]
[1778110594515,42.32,81340.74,0.0,0.97081,3e-05,3.28933]
[1778110594779,42.32,81340.74,0.0,0.97081,3e-05,3.28933]
[1778110594932,42.32,81342.57,0.0,0.97087,3e-05,3.28392]
[1778110596946,42.32,81341.04,0.0,0.97082,3e-05,3.28835]
[1778110600424,42.32,81340.93,0.0,0.97082,3e-05,3.2886]
[1778110601460,42.32,81341.36,0.0,0.97083,3e-05,3.2873]
[1778110606413,42.31,81341.6,0.0,0.97084,3e-05,3.28643]
[1778110614065,42.31,81341.98,0.0,0.97086,3e-05,3.28505]
[1778110619100,42.31,81341.87,0.0,0.97086,3e-05,3.28523]
[1778110625476,42.31,81342.03,0.0,0.97086,3e-05,3.28463]
[1778110625531,42.31,81342.03,0.0,0.97086,3e-05,3.28463]
[1778110625699,42.31,81341.95,0.0,0.97086,3e-05,3.28481]
[1778110626149,42.31,81341.67,0.0,0.97085,3e-05,3.2856]
[1778110627156,42.31,81336.27,0.0,0.97068,3e-05,3.30143]
[1778110628009,42.31,81336.27,0.0,0.97068,3e-05,3.30143]
[1778110628355,42.31,81336.27,0.0,0.97068,3e-05,3.30143]
[1778110628456,42.31,81333.62,0.0,0.9706,3e-05,3.30918]
[1778110634205,42.31,81332.44,0.0,0.97056,3e-05,3.31225]
[1778110636208,42.31,81332.65,0.0,0.97057,3e-05,3.31155]
[1778110636265,42.31,81332.65,0.0,0.97057,3e-05,3.31155]
[1778110636451,42.31,81332.65,0.0,0.97057,3e-05,3.31155]
[1778110640247,42.31,81331.56,0.0,0.97054,3e-05,3.31441]
[1778110641255,42.31,81329.43,0.0,0.97047,3e-05,3.32062]
[1778110644275,42.31,81327.82,0.0,0.97042,3e-05,3.32511]
[1778110647336,42.31,81326.42,0.0,0.97038,3e-05,3.32896]
[1778110649311,42.31,81321.42,0.0,0.97022,3e-05,3.34356]
[1778110650058,42.31,81321.42,0.0,0.97022,3e-05,3.34356]
[1778110650318,42.31,81318.85,0.0,0.97014,3e-05,3.35107]
[1778110653339,42.3,81317.53,0.0,0.97013,3e-05,3.3507]
[1778110654886,42.3,81319.21,0.0,0.97019,3e-05,3.34543]
[1778110660859,42.3,81319.1,0.0,0.97019,3e-05,3.34524]
[1778110662089,42.3,81319.73,0.0,0.97022,3e-05,3.3431]
[1778110662202,42.3,81319.73,0.0,0.97022,3e-05,3.3431]
[1778110662403,42.3,81327.23,0.0,0.97046,3e-05,3.32075]
[1778110663410,42.3,81328.87,0.0,0.97051,3e-05,3.31581]
[1778110668088,42.3,81329.51,0.0,0.97054,3e-05,3.31361]
[1778110671468,42.3,81327.09,0.0,0.97046,3e-05,3.32045]
[1778110673482,42.3,81324.09,0.0,0.97037,3e-05,3.32915]
[1778110674489,42.3,81320.87,0.0,0.97027,3e-05,3.33859]
[1778110680110,42.29,81319.79,0.0,0.97024,3e-05,3.34133]
[1778110680531,42.29,81318.04,0.0,0.97018,3e-05,3.34629]
[1778110684788,42.29,81318.74,0.0,0.97021,3e-05,3.34368]
[1778110686678,42.29,81318.48,0.0,0.97021,3e-05,3.3442]
[1778110687580,42.29,81311.53,0.0,0.96998,3e-05,3.36478]
[1778110688587,42.29,81303.78,0.0,0.96973,3e-05,3.38781]
[1778110689594,42.29,81300.74,0.0,0.96963,3e-05,3.39674]
[1778110689792,42.29,81300.74,0.0,0.96963,3e-05,3.39674]
[1778110692318,42.29,81301.04,0.0,0.96964,3e-05,3.39563]
[1778110692418,42.29,81308.74,0.0,0.9699,3e-05,3.37211]
[1778110694629,42.28,81311.06,0.0,0.96998,3e-05,3.36479]
[1778110699665,42.28,81310.99,0.0,0.96999,3e-05,3.36418]
[1778110701679,42.28,81312.58,0.0,0.97004,3e-05,3.35911]
[1778110703528,42.28,81312.58,0.0,0.97004,3e-05,3.35911]
[1778110704795,42.28,81312.0,0.0,0.97003,3e-05,3.36053]
[1778110704894,42.28,81322.6,0.0,0.97037,3e-05,3.3287]
[1778110706714,42.28,81322.83,0.0,0.97038,3e-05,3.32792]
[1778110709520,42.28,81322.33,0.0,0.97037,3e-05,3.3293]
[1778110714788,42.28,81322.4,0.0,0.97041,3e-05,3.32483]
[1778110715563,42.28,81322.4,0.0,0.97041,3e-05,3.32483]
[1778110720815,42.27,81325.45,0.0,0.97051,3e-05,3.31496]
[1778110721822,42.27,81327.27,0.0,0.97057,3e-05,3.30949]
[1778110723836,42.27,81325.95,0.0,0.97053,3e-05,3.31325]
[1778110728871,42.27,81326.43,0.0,0.97055,3e-05,3.31146]
[1778110733906,42.27,81326.03,0.0,0.97054,3e-05,3.3122]
[1778110738941,42.27,81326.19,0.0,0.97055,3e-05,3.31137]
[1778110741077,42.27,81326.05,0.0,0.97055,3e-05,3.31171]
[1778110748805,42.27,81326.01,0.0,0.97055,3e-05,3.3114]
[1778110749807,42.27,81325.42,0.0,0.97053,3e-05,3.31294]
[1778110750436,42.27,81325.42,0.0,0.97053,3e-05,3.31294]
[1778110750462,42.27,81336.59,0.0,0.97089,3e-05,3.27998]
[1778110751035,42.27,81336.59,0.0,0.97089,3e-05,3.27998]
[1778110751048,42.27,81335.76,0.0,0.97087,3e-05,3.28239]
[1778110752027,42.27,81335.76,0.0,0.97087,3e-05,3.28239]
[1778110752069,42.27,81335.76,0.0,0.97087,3e-05,3.28239]
[1778110752092,42.27,81330.81,0.0,0.97071,3e-05,3.29693]
[1778110754047,42.26,81328.59,0.0,0.97064,3e-05,3.3034]
[1778110754791,42.26,81328.59,0.0,0.97064,3e-05,3.3034]
[1778110759257,42.26,81328.62,0.0,0.97064,3e-05,3.30309]
[1778110759355,42.26,81325.85,0.0,0.97055,3e-05,3.3112]
[1778110759787,42.26,81325.85,0.0,0.97055,3e-05,3.3112]
[1778110766131,42.26,81324.44,0.0,0.97051,3e-05,3.31487]
[1778110770326,42.26,81324.16,0.0,0.97051,3e-05,3.31547]
[1778110770410,42.26,81322.91,0.0,0.97047,3e-05,3.31909]
[1778110776201,42.26,81322.64,0.0,0.9705,3e-05,3.31556]
[1778110777208,42.26,81321.03,0.0,0.97044,3e-05,3.32025]
[1778110782243,42.26,81320.87,0.0,0.97044,3e-05,3.3203]
[1778110788285,42.26,81320.87,0.0,0.97045,3e-05,3.31979]
[1778110789791,42.26,81320.63,0.0,0.97044,3e-05,3.32041]
[1778110792426,42.25,81320.86,0.0,0.97045,3e-05,3.31956]
[1778110794793,42.25,81320.32,0.0,0.97044,3e-05,3.32091]
[1778110795336,42.25,81313.26,0.0,0.97021,3e-05,3.34178]
[1778110798357,42.25,81311.88,0.0,0.97017,3e-05,3.34551]
[1778110800924,42.25,81312.08,0.0,0.97018,3e-05,3.34466]
[1778110812455,42.25,81311.61,0.0,0.97018,3e-05,3.34456]
[1778110814799,42.25,81311.75,0.0,0.97019,3e-05,3.34401]
[1778110816483,42.24,81310.34,0.0,0.97014,3e-05,3.34784]
[1778110817490,42.24,81307.97,0.0,0.97007,3e-05,3.35478]
[1778110819515,42.24,81307.83,0.0,0.97007,3e-05,3.35505]
[1778110819611,42.24,81306.3,0.0,0.97002,3e-05,3.35948]
[1778110822525,42.24,81303.91,0.0,0.96994,3e-05,3.36616]
[1778110823532,42.24,81301.88,0.0,0.96988,3e-05,3.37208]
[1778110824539,42.24,81300.6,0.0,0.96984,3e-05,3.37574]
[1778110829574,42.24,81299.78,0.0,0.96982,3e-05,3.3773]
[1778110829796,42.24,81299.78,0.0,0.96982,3e-05,3.3773]
[1778110832382,42.24,81299.27,0.0,0.96984,3e-05,3.37457]
[1778110839644,42.23,81299.09,0.0,0.96985,3e-05,3.37372]
[1778110845686,42.23,81300.09,0.0,0.96989,3e-05,3.36971]
[1778110848089,42.23,81299.89,0.0,0.96989,3e-05,3.36998]
[1778110848707,42.22,81305.82,0.0,0.97009,3e-05,3.35208]
[1778110849340,42.22,81305.82,0.0,0.97009,3e-05,3.35208]
[1778110849804,42.22,81305.67,0.0,0.97008,3e-05,3.35239]
[1778110850721,42.22,81307.44,0.0,0.97014,3e-05,3.34698]
[1778110851746,42.22,81307.44,0.0,0.97014,3e-05,3.34698]
[1778110851728,42.22,81310.74,0.0,0.97025,3e-05,3.33702]
[1778110852735,42.22,81312.38,0.0,0.97031,3e-05,3.33204]
[1778110853742,42.22,81315.29,0.0,0.9704,3e-05,3.32329]
[1778110854749,42.22,81316.83,0.0,0.97045,3e-05,3.31864]
[1778110854794,42.22,81316.83,0.0,0.97045,3e-05,3.31864]
[1778110857885,42.22,81315.76,0.0,0.97042,3e-05,3.32173]
[1778110859794,42.22,81315.66,0.0,0.97042,3e-05,3.32186]
[1778110863913,42.22,81314.64,0.0,0.97039,3e-05,3.32446]
[1778110867890,42.22,81312.77,0.0,0.97033,3e-05,3.32957]
[1778110870069,42.22,81312.17,0.0,0.97031,3e-05,3.33126]
[1778110876062,42.22,81314.11,0.0,0.97038,3e-05,3.32502]
[1778110876144,42.22,81315.85,0.0,0.97044,3e-05,3.31959]
[1778110877407,42.22,81315.85,0.0,0.97044,3e-05,3.31959]
[1778110877455,42.21,81317.18,0.0,0.97048,3e-05,3.31556]
[1778110879804,42.21,81316.24,0.0,0.97045,3e-05,3.31826]
[1778110883416,42.21,81315.7,0.0,0.97044,3e-05,3.31971]
[1778110888200,42.21,81315.72,0.0,0.97044,3e-05,3.31941]
[1778110889796,42.21,81315.83,0.0,0.97045,3e-05,3.31868]
[1778110890694,42.21,81315.83,0.0,0.97045,3e-05,3.31868]
[1778110895614,42.21,81316.31,0.0,0.9705,3e-05,3.31301]
[1778110895678,42.21,81323.22,0.0,0.97073,3e-05,3.29246]
[1778110898100,42.21,81324.5,0.0,0.97077,3e-05,3.28857]
[1778110902870,42.21,81324.13,0.0,0.97076,3e-05,3.28958]
[1778110905100,42.21,81323.37,0.0,0.97073,3e-05,3.29172]
[1778110905665,42.21,81323.37,0.0,0.97073,3e-05,3.29172]
[1778110905736,42.21,81324.8,0.0,0.97078,3e-05,3.28747]
[1778110909800,42.21,81324.89,0.0,0.97078,3e-05,3.28715]
[1778110911395,42.21,81325.26,0.0,0.9708,3e-05,3.28601]
[1778110919801,42.21,81325.26,0.0,0.9708,3e-05,3.28584]
[1778110921151,42.21,81325.62,0.0,0.97081,3e-05,3.2847]
[1778110927439,42.21,81326.11,0.0,0.97083,3e-05,3.28313]
[1778110927992,42.21,81325.94,0.0,0.97082,3e-05,3.28359]
[1778110928201,42.21,81325.94,0.0,0.97082,3e-05,3.28359]
[1778110928517,42.21,81332.51,0.0,0.97103,3e-05,3.26428]
[1778110930324,42.21,81336.74,0.0,0.97116,3e-05,3.25191]
[1778110935359,42.21,81337.19,0.0,0.97118,3e-05,3.25076]
[1778110940396,42.21,81337.84,0.0,0.9712,3e-05,3.24904]
[1778110941403,42.21,81341.78,0.0,0.97132,3e-05,3.23759]
[1778110948452,42.21,81344.55,0.0,0.9714,3e-05,3.22992]
[1778110950205,42.21,81344.55,0.0,0.9714,3e-05,3.22992]
[1778110950466,42.21,81344.22,0.0,0.97139,3e-05,3.23102]
[1778110951606,42.21,81344.22,0.0,0.97139,3e-05,3.23102]
[1778110951681,42.21,81349.21,0.0,0.97158,3e-05,3.21282]
[1778110955501,42.21,81353.16,0.0,0.9717,3e-05,3.20119]
[1778110957650,42.21,81353.95,0.0,0.97173,3e-05,3.19842]
[1778110957676,42.21,81357.57,0.0,0.97185,3e-05,3.1875]
[1778110963773,42.2,81357.95,0.0,0.97189,3e-05,3.18407]
[1778110969824,42.19,81358.15,0.0,0.97192,3e-05,3.18075]
[1778110969849,42.19,81362.32,0.0,0.97205,3e-05,3.16832]
[1778110971613,42.18,81363.52,0.0,0.9721,3e-05,3.16402]
[1778110974634,42.18,81362.1,0.0,0.97207,3e-05,3.16681]
[1778110976034,42.18,81360.99,0.0,0.97204,3e-05,3.16957]
[1778110976648,42.17,81359.42,0.0,0.972,3e-05,3.17364]
[1778110978662,42.17,81361.68,0.0,0.97208,3e-05,3.16628]
[1778110980676,42.17,81360.27,0.0,0.97204,3e-05,3.16947]
[1778110981994,42.17,81360.21,0.0,0.97204,3e-05,3.16921]
[1778110987725,42.16,81359.59,0.0,0.97205,3e-05,3.16842]
[1778110988091,42.16,81359.59,0.0,0.97205,3e-05,3.16842]
[1778110988144,42.16,81358.25,0.0,0.97201,3e-05,3.17227]
[1778110992760,42.15,81355.93,0.0,0.97196,3e-05,3.17676]
[1778110994805,42.15,81355.93,0.0,0.97196,3e-05,3.17676]
[1778110994901,42.15,81354.68,0.0,0.97193,3e-05,3.17947]
[1778110995540,42.15,81354.68,0.0,0.97193,3e-05,3.17947]
[1778110999384,42.14,81355.83,0.0,0.97198,3e-05,3.17558]
[1778110999803,42.14,81355.83,0.0,0.97198,3e-05,3.17558]
[1778110999901,42.14,81358.62,0.0,0.97206,3e-05,3.16773]
[1778111001653,42.14,81358.67,0.0,0.97206,3e-05,3.16777]
[1778111004801,42.15,81358.6,0.0,0.97205,3e-05,3.16832]
[1778111006465,42.15,81358.02,0.0,0.97204,3e-05,3.16991]
[1778111007692,42.14,81358.19,0.0,0.97205,3e-05,3.16899]
[1778111009809,42.14,81358.68,0.0,0.97207,3e-05,3.16673]
[1778111011456,42.14,81358.4,0.0,0.97207,3e-05,3.16668]
[1778111012902,42.13,81357.18,0.0,0.97207,3e-05,3.16557]
[1778111016337,42.13,81357.59,0.0,0.9721,3e-05,3.16313]
[1778111021150,42.13,81358.32,0.0,0.97213,3e-05,3.15978]
[1778111021837,42.13,81358.32,0.0,0.97213,3e-05,3.15978]
[1778111023967,42.12,81358.8,0.0,0.97216,3e-05,3.15717]
[1778111031030,42.11,81359.3,0.0,0.97222,3e-05,3.15211]
[1778111032037,42.11,81360.79,0.0,0.97227,3e-05,3.14745]
[1778111038183,42.1,81360.76,0.0,0.97228,3e-05,3.14637]
[1778111042107,42.09,81356.55,0.0,0.97218,3e-05,3.15572]
[1778111043040,42.09,81356.55,0.0,0.97218,3e-05,3.15572]
[1778111043133,42.09,81351.85,0.0,0.97204,3e-05,3.16882]
[1778111044805,42.09,81351.85,0.0,0.97204,3e-05,3.16882]
[1778111047925,42.09,81351.02,0.0,0.97202,3e-05,3.16997]
[1778111049799,42.08,81351.33,0.0,0.97204,3e-05,3.16823]
[1778111050496,42.08,81351.44,0.0,0.97205,3e-05,3.16706]
[1778111054194,42.08,81349.43,0.0,0.972,3e-05,3.17177]
[1778111055201,42.07,81347.99,0.0,0.97196,3e-05,3.1755]
[1778111057215,42.07,81345.46,0.0,0.97189,3e-05,3.18193]
[1778111059807,42.07,81345.66,0.0,0.97191,3e-05,3.18091]
[1778111062503,42.06,81345.41,0.0,0.97191,3e-05,3.1803]
[1778111068292,42.05,81346.43,0.0,0.97198,3e-05,3.17385]
[1778111073327,42.04,81346.45,0.0,0.97204,3e-05,3.16789]
[1778111079369,42.03,81344.38,0.0,0.972,3e-05,3.17133]
[1778111082519,42.03,81344.3,0.0,0.972,3e-05,3.17071]
[1778111082567,42.03,81341.42,0.0,0.97192,3e-05,3.17859]
[1778111084200,42.03,81341.15,0.0,0.97192,3e-05,3.17893]
[1778111084318,42.03,81341.15,0.0,0.97192,3e-05,3.17893]
[1778111084855,42.03,81335.19,0.0,0.97174,3e-05,3.19574]
[1778111088204,42.02,81334.92,0.0,0.97174,3e-05,3.19512]
[1778111088322,42.02,81334.92,0.0,0.97174,3e-05,3.19512]
[1778111088449,42.02,81334.92,0.0,0.97174,3e-05,3.19512]
[1778111089807,42.02,81334.85,0.0,0.97174,3e-05,3.19486]
[1778111089831,42.02,81334.85,0.0,0.97174,3e-05,3.19486]
[1778111089871,42.02,81334.57,0.0,0.97174,3e-05,3.1952]
[1778111095123,42.01,81335.8,0.0,0.9718,3e-05,3.18932]
[1778111095481,42.01,81337.79,0.0,0.97187,3e-05,3.18312]
[1778111099820,42.0,81337.54,0.0,0.97188,3e-05,3.18251]
[1778111107565,42.0,81337.16,0.0,0.97187,3e-05,3.18328]
[1778111108572,42.0,81339.24,0.0,0.97193,3e-05,3.17743]
[1778111111593,42.0,81337.67,0.0,0.97188,3e-05,3.1825]
[1778111115621,42.01,81339.54,0.0,0.97193,3e-05,3.17775]
[1778111116628,42.01,81345.96,0.0,0.97212,3e-05,3.15942]
[1778111117635,42.01,81348.77,0.0,0.97221,3e-05,3.15155]
[1778111120656,42.01,81352.45,0.0,0.97232,3e-05,3.14165]
[1778111124687,42.01,81356.17,0.0,0.97242,3e-05,3.13195]
[1778111125694,42.01,81359.25,0.0,0.97251,3e-05,3.12341]
[1778111130729,42.02,81360.35,0.0,0.97253,3e-05,3.1216]
[1778111135764,42.02,81360.35,0.0,0.97255,3e-05,3.11919]
[1778111137778,42.03,81358.13,0.0,0.97247,3e-05,3.12605]
[1778111139792,42.03,81354.06,0.0,0.97234,3e-05,3.13819]
[1778111140799,42.03,81350.95,0.0,0.97225,3e-05,3.14733]
[1778111142813,42.03,81347.14,0.0,0.97212,3e-05,3.15871]
[1778111143820,42.03,81343.19,0.0,0.972,3e-05,3.17028]
[1778111146841,42.03,81340.76,0.0,0.97192,3e-05,3.17784]
[1778111150869,42.04,81342.89,0.0,0.97198,3e-05,3.17236]
[1778111153890,42.04,81344.54,0.0,0.97202,3e-05,3.16814]
[1778111154897,42.04,81347.55,0.0,0.97211,3e-05,3.15966]
[1778111155904,42.04,81353.58,0.0,0.9723,3e-05,3.14256]
[1778111156911,42.04,81357.17,0.0,0.97241,3e-05,3.13253]
[1778111161946,42.04,81358.74,0.0,0.97244,3e-05,3.12927]
[1778111168996,42.05,81359.09,0.0,0.97243,3e-05,3.13002]
[1778111173024,42.05,81361.41,0.0,0.97249,3e-05,3.12439]
[1778111178059,42.06,81361.37,0.0,0.97248,3e-05,3.12579]
[1778111183094,42.06,81362.79,0.0,0.97251,3e-05,3.123]
[1778111186123,42.07,81364.18,0.0,0.97254,3e-05,3.11982]
[1778111187130,42.07,81369.03,0.0,0.97269,3e-05,3.1063]
[1778111188137,42.07,81370.53,0.0,0.97274,3e-05,3.10171]
[1778111194179,42.06,81370.92,0.0,0.97279,3e-05,3.09624]
[1778111199214,42.07,81371.16,0.0,0.97279,3e-05,3.09586]
[1778111204027,42.06,81371.45,0.0,0.97281,3e-05,3.09414]
[1778111205256,42.06,81372.93,0.0,0.97285,3e-05,3.09027]
[1778111206218,42.06,81372.93,0.0,0.97285,3e-05,3.09027]
[1778111206319,42.06,81373.56,0.0,0.97287,3e-05,3.08819]
[1778111212305,42.06,81373.48,0.0,0.97289,3e-05,3.0867]
[1778111216333,42.05,81366.6,0.0,0.97269,3e-05,3.10505]
[1778111217340,42.05,81362.03,0.0,0.97255,3e-05,3.11776]
[1778111218347,42.05,81357.53,0.0,0.97241,3e-05,3.13087]
[1778111220049,42.05,81357.53,0.0,0.97241,3e-05,3.13087]
[1778111220099,42.05,81357.53,0.0,0.97241,3e-05,3.13087]
[1778111219354,42.05,81350.48,0.0,0.9722,3e-05,3.15132]
[1778111220200,42.05,81350.48,0.0,0.9722,3e-05,3.15132]
[1778111220361,42.05,81345.15,0.0,0.97203,3e-05,3.16688]
[1778111222375,42.06,81339.2,0.0,0.97184,3e-05,3.18444]
[1778111223382,42.06,81335.84,0.0,0.97173,3e-05,3.19435]
[1778111231438,42.06,81333.73,0.0,0.97165,3e-05,3.20168]
[1778111233452,42.06,81337.8,0.0,0.97178,3e-05,3.19014]
[1778111237939,42.06,81338.3,0.0,0.97179,3e-05,3.18914]
[1778111237949,42.06,81338.3,0.0,0.97179,3e-05,3.18914]
[1778111237990,42.06,81338.3,0.0,0.97179,3e-05,3.18914]
[1778111238040,42.06,81337.24,0.0,0.97175,3e-05,3.19236]
[1778111243279,42.07,81337.31,0.0,0.97175,3e-05,3.19286]
[1778111243449,42.07,81337.31,0.0,0.97175,3e-05,3.19286]
[1778111243551,42.07,81337.32,0.0,0.97175,3e-05,3.19298]
[1778111248558,42.07,81337.74,0.0,0.97175,3e-05,3.19247]
[1778111251722,42.07,81338.44,0.0,0.97177,3e-05,3.19058]
[1778111251774,42.07,81338.44,0.0,0.97177,3e-05,3.19058]
[1778111251947,42.07,81338.44,0.0,0.97177,3e-05,3.19058]
[1778111252048,42.07,81337.93,0.0,0.97179,3e-05,3.18856]
[1778111257621,42.07,81337.48,0.0,0.97176,3e-05,3.19074]
[1778111260061,42.07,81337.84,0.0,0.97177,3e-05,3.18984]
[1778111260113,42.07,81337.84,0.0,0.97177,3e-05,3.18984]
[1778111260071,42.08,81336.62,0.0,0.97173,3e-05,3.19352]
[1778111260642,42.08,81336.62,0.0,0.97173,3e-05,3.19366]
[1778111262656,42.08,81327.57,0.0,0.97144,3e-05,3.22022]
[1778111263663,42.08,81322.9,0.0,0.9713,3e-05,3.23394]
[1778111264384,42.08,81322.9,0.0,0.9713,3e-05,3.23394]
[1778111264436,42.08,81322.9,0.0,0.9713,3e-05,3.23394]
[1778111264448,42.08,81322.9,0.0,0.9713,3e-05,3.23394]
[1778111264670,42.08,81321.14,0.0,0.97124,3e-05,3.23916]
[1778111269705,42.08,81318.87,0.0,0.97117,3e-05,3.24607]
[1778111270712,42.08,81325.41,0.0,0.97137,3e-05,3.227]
[1778111272624,42.08,81324.61,0.0,0.97135,3e-05,3.22942]
[1778111272676,42.08,81324.61,0.0,0.97135,3e-05,3.22942]
[1778111272698,42.08,81324.61,0.0,0.97135,3e-05,3.22942]
[1778111272726,42.08,81324.08,0.0,0.97133,3e-05,3.23104]
[1778111277761,42.08,81326.16,0.0,0.97139,3e-05,3.22536]
[1778111280149,42.08,81326.16,0.0,0.97139,3e-05,3.22536]
[1778111280199,42.08,81326.16,0.0,0.97139,3e-05,3.22536]
[1778111280448,42.08,81326.47,0.0,0.9714,3e-05,3.22463]
[1778111280782,42.08,81326.1,0.0,0.97138,3e-05,3.2258]
[1778111286824,42.08,81324.95,0.0,0.97134,3e-05,3.22965]
[1778111292866,42.08,81325.67,0.0,0.97136,3e-05,3.22802]
[1778111295435,42.09,81324.74,0.0,0.97133,3e-05,3.2309]
[1778111295448,42.09,81324.74,0.0,0.97133,3e-05,3.2309]
[1778111295483,42.09,81324.74,0.0,0.97133,3e-05,3.2309]
[1778111295584,42.09,81325.91,0.0,0.97137,3e-05,3.22756]
[1778111300663,42.09,81325.26,0.0,0.97134,3e-05,3.22969]
[1778111300700,42.09,81325.26,0.0,0.97134,3e-05,3.22969]
[1778111300714,42.09,81325.26,0.0,0.97134,3e-05,3.22969]
[1778111300922,42.09,81326.13,0.0,0.97137,3e-05,3.2273]
[1778111303633,42.09,81325.86,0.0,0.97136,3e-05,3.22825]
[1778111303707,42.09,81325.86,0.0,0.97136,3e-05,3.22825]
[1778111303944,42.09,81327.85,0.0,0.97142,3e-05,3.22254]
[1778111304952,42.09,81338.41,0.0,0.97175,3e-05,3.19196]
[1778111305958,42.09,81341.15,0.0,0.97183,3e-05,3.18418]
[1778111308578,42.09,81341.76,0.0,0.97185,3e-05,3.18273]
[1778111308624,42.09,81341.76,0.0,0.97185,3e-05,3.18273]
[1778111308698,42.09,81341.76,0.0,0.97185,3e-05,3.18273]
[1778111308985,42.09,81343.17,0.0,0.97189,3e-05,3.17881]
[1778111314014,42.09,81341.16,0.0,0.97185,3e-05,3.18165]
[1778111315021,42.09,81330.38,0.0,0.97151,3e-05,3.21304]
[1778111315917,42.09,81330.38,0.0,0.97151,3e-05,3.21304]
[1778111315950,42.09,81330.38,0.0,0.97151,3e-05,3.21304]
[1778111316005,42.09,81330.38,0.0,0.97151,3e-05,3.21304]
[1778111316107,42.09,81322.58,0.0,0.97127,3e-05,3.23588]
[1778111316455,42.09,81322.58,0.0,0.97127,3e-05,3.23588]
[1778111316697,42.09,81322.58,0.0,0.97127,3e-05,3.23588]
[1778111317035,42.09,81322.17,0.0,0.97125,3e-05,3.23715]
[1778111318042,42.09,81313.9,0.0,0.97099,3e-05,3.26142]
[1778111322070,42.1,81317.2,0.0,0.97109,3e-05,3.2518]
[1778111323022,42.1,81317.2,0.0,0.97109,3e-05,3.2518]
[1778111323072,42.1,81317.2,0.0,0.97109,3e-05,3.2518]
[1778111323199,42.1,81317.2,0.0,0.97109,3e-05,3.2518]
[1778111323098,42.1,81319.53,0.0,0.97117,3e-05,3.24501]
[1778111328114,42.1,81320.1,0.0,0.97118,3e-05,3.2436]
[1778111330126,42.1,81324.6,0.0,0.97132,3e-05,3.23055]
[1778111331133,42.1,81329.67,0.0,0.97148,3e-05,3.21585]
[1778111331632,42.1,81329.67,0.0,0.97148,3e-05,3.21585]
[1778111331700,42.1,81329.67,0.0,0.97148,3e-05,3.21585]
[1778111331884,42.1,81329.67,0.0,0.97148,3e-05,3.21585]
[1778111331947,42.1,81329.67,0.0,0.97148,3e-05,3.21585]
[1778111332140,42.1,81331.32,0.0,0.97153,3e-05,3.21115]
[1778111337175,42.1,81332.7,0.0,0.97157,3e-05,3.2077]
[1778111339818,42.1,81333.14,0.0,0.97158,3e-05,3.20665]
[1778111339952,42.1,81333.14,0.0,0.97158,3e-05,3.20665]
[1778111339971,42.1,81333.14,0.0,0.97158,3e-05,3.20665]
[1778111340196,42.1,81334.65,0.0,0.97163,3e-05,3.20239]
[1778111343756,42.1,81334.58,0.0,0.97162,3e-05,3.20296]
[1778111343948,42.1,81334.58,0.0,0.97162,3e-05,3.20296]
[1778111344224,42.1,81334.12,0.0,0.97161,3e-05,3.20441]
[1778111345231,42.1,81330.02,0.0,0.97148,3e-05,3.21644]
[1778111347369,42.1,81329.27,0.0,0.97145,3e-05,3.21881]
[1778111347423,42.1,81329.27,0.0,0.97145,3e-05,3.21881]
[1778111347451,42.1,81329.27,0.0,0.97145,3e-05,3.21881]
[1778111350267,42.1,81335.36,0.0,0.97164,3e-05,3.20144]
[1778111353522,42.11,81335.17,0.0,0.97163,3e-05,3.20236]
[1778111353569,42.11,81335.17,0.0,0.97163,3e-05,3.20236]
[1778111353699,42.11,81335.17,0.0,0.97163,3e-05,3.20236]
[1778111354295,42.11,81335.49,0.0,0.97164,3e-05,3.20156]
[1778111359428,42.11,81335.36,0.0,0.97163,3e-05,3.20242]
[1778111359449,42.11,81335.36,0.0,0.97163,3e-05,3.20242]
[1778111359479,42.11,81335.36,0.0,0.97163,3e-05,3.20242]
[1778111359580,42.11,81327.99,0.0,0.97139,3e-05,3.22409]
[1778111361155,42.11,81327.99,0.0,0.97139,3e-05,3.22409]
[1778111361200,42.11,81327.99,0.0,0.97139,3e-05,3.22409]
[1778111361300,42.11,81327.86,0.0,0.97139,3e-05,3.22456]
[1778111366379,42.11,81327.56,0.0,0.97138,3e-05,3.22585]
[1778111370024,42.11,81327.54,0.0,0.97137,3e-05,3.22607]
[1778111370076,42.11,81327.54,0.0,0.97137,3e-05,3.22607]
[1778111370200,42.11,81327.54,0.0,0.97137,3e-05,3.22607]
[1778111370255,42.11,81330.2,0.0,0.97146,3e-05,3.21848]
[1778111375855,42.11,81329.48,0.0,0.97146,3e-05,3.21715]
[1778111375900,42.11,81329.48,0.0,0.97146,3e-05,3.21715]
[1778111375949,42.11,81329.48,0.0,0.97146,3e-05,3.21715]
[1778111375956,42.11,81334.45,0.0,0.97161,3e-05,3.2029]
[1778111376690,42.11,81334.45,0.0,0.97161,3e-05,3.2029]
[1778111376703,42.11,81334.45,0.0,0.97161,3e-05,3.2029]
[1778111376775,42.11,81336.01,0.0,0.97166,3e-05,3.19847]
[1778111378463,42.12,81333.09,0.0,0.97157,3e-05,3.20706]
[1778111381830,42.12,81333.01,0.0,0.97156,3e-05,3.20753]
[1778111381879,42.12,81333.01,0.0,0.97156,3e-05,3.20753]
[1778111381949,42.12,81333.01,0.0,0.97156,3e-05,3.20753]
[1778111381991,42.12,81335.6,0.0,0.97164,3e-05,3.20024]
[1778111384505,42.12,81332.73,0.0,0.97155,3e-05,3.2088]
[1778111387942,42.12,81332.54,0.0,0.97154,3e-05,3.20958]
[1778111387948,42.12,81332.54,0.0,0.97154,3e-05,3.20958]
[1778111387992,42.12,81332.54,0.0,0.97154,3e-05,3.20958]
[1778111388043,42.12,81333.22,0.0,0.97156,3e-05,3.20782]
[1778111395582,42.12,81331.28,0.0,0.97149,3e-05,3.21418]
[1778111400617,42.12,81331.0,0.0,0.97148,3e-05,3.21559]
[1778111402463,42.12,81331.0,0.0,0.97148,3e-05,3.21559]
[1778111402698,42.12,81331.0,0.0,0.97148,3e-05,3.21559]
[1778111402767,42.12,81326.32,0.0,0.97133,3e-05,3.22942]
[1778111404645,42.13,81321.71,0.0,0.97118,3e-05,3.24305]
[1778111405652,42.13,81319.07,0.0,0.9711,3e-05,3.25084]
[1778111410687,42.13,81320.1,0.0,0.97113,3e-05,3.248]
[1778111412205,42.13,81320.1,0.0,0.97113,3e-05,3.248]
[1778111412258,42.13,81320.1,0.0,0.97113,3e-05,3.248]
[1778111412303,42.13,81320.88,0.0,0.97115,3e-05,3.24576]
[1778111412450,42.13,81320.88,0.0,0.97115,3e-05,3.24576]
[1778111417739,42.13,81320.26,0.0,0.97113,3e-05,3.24786]
[1778111424788,42.13,81318.63,0.0,0.97107,3e-05,3.25293]
[1778111427135,42.13,81318.29,0.0,0.97106,3e-05,3.25396]
[1778111427184,42.13,81318.29,0.0,0.97106,3e-05,3.25396]
[1778111427296,42.13,81317.82,0.0,0.97105,3e-05,3.25538]
[1778111427448,42.13,81317.82,0.0,0.97105,3e-05,3.25538]
[1778111432844,42.13,81317.99,0.0,0.97108,3e-05,3.25124]
[1778111433971,42.13,81317.99,0.0,0.97108,3e-05,3.25124]
[1778111434023,42.13,81317.99,0.0,0.97108,3e-05,3.25124]
[1778111434202,42.13,81317.99,0.0,0.97108,3e-05,3.25124]
[1778111434303,42.13,81317.14,0.0,0.97106,3e-05,3.25377]
[1778111439893,42.13,81315.98,0.0,0.97102,3e-05,3.25736]
[1778111444207,42.13,81315.78,0.0,0.97101,3e-05,3.25802]
[1778111444308,42.13,81320.78,0.0,0.97117,3e-05,3.24339]
[1778111444447,42.13,81320.78,0.0,0.97117,3e-05,3.24339]
[1778111444559,42.13,81320.78,0.0,0.97117,3e-05,3.24339]
[1778111444699,42.13,81320.78,0.0,0.97117,3e-05,3.24339]
[1778111444928,42.13,81320.76,0.0,0.97117,3e-05,3.24348]
[1778111445935,42.13,81327.98,0.0,0.97139,3e-05,3.22246]
[1778111447949,42.13,81328.79,0.0,0.97142,3e-05,3.22028]
[1778111451224,42.13,81327.56,0.0,0.97138,3e-05,3.22403]
[1778111451270,42.13,81327.56,0.0,0.97138,3e-05,3.22403]
[1778111451294,42.13,81333.39,0.0,0.97156,3e-05,3.20716]
[1778111451449,42.13,81333.39,0.0,0.97156,3e-05,3.20716]
[1778111452984,42.13,81335.78,0.0,0.97163,3e-05,3.20043]
[1778111458019,42.14,81336.59,0.0,0.97165,3e-05,3.1987]
[1778111462047,42.14,81332.29,0.0,0.97151,3e-05,3.21167]
[1778111463197,42.14,81332.29,0.0,0.97151,3e-05,3.21167]
[1778111463249,42.14,81332.29,0.0,0.97151,3e-05,3.21167]
[1778111463298,42.14,81331.05,0.0,0.97147,3e-05,3.21538]
[1778111463450,42.14,81331.05,0.0,0.97147,3e-05,3.21538]
[1778111470103,42.14,81330.74,0.0,0.97145,3e-05,3.21695]
[1778111471824,42.14,81331.49,0.0,0.97148,3e-05,3.21486]
[1778111471864,42.14,81331.49,0.0,0.97148,3e-05,3.21486]
[1778111471949,42.14,81331.49,0.0,0.97148,3e-05,3.21486]
[1778111472117,42.14,81330.94,0.0,0.97146,3e-05,3.21656]
[1778111477152,42.14,81331.08,0.0,0.97146,3e-05,3.21662]
[1778111479150,42.14,81331.44,0.0,0.97147,3e-05,3.21567]
[1778111479199,42.14,81331.44,0.0,0.97147,3e-05,3.21567]
[1778111479300,42.14,81335.57,0.0,0.9716,3e-05,3.20377]
[1778111481463,42.14,81335.43,0.0,0.97159,3e-05,3.2044]
[1778111482188,42.14,81338.63,0.0,0.97169,3e-05,3.19524]
[1778111483195,42.15,81347.96,0.0,0.97198,3e-05,3.16846]
[1778111484199,42.15,81347.96,0.0,0.97198,3e-05,3.16846]
[1778111484300,42.15,81351.9,0.0,0.9721,3e-05,3.15731]
[1778111488232,42.15,81354.27,0.0,0.97216,3e-05,3.1513]
[1778111489239,42.15,81358.41,0.0,0.97229,3e-05,3.13968]
[1778111489440,42.15,81358.41,0.0,0.97229,3e-05,3.13968]
[1778111489447,42.15,81358.41,0.0,0.97229,3e-05,3.13968]
[1778111490246,42.15,81361.97,0.0,0.97239,3e-05,3.12975]
[1778111495281,42.15,81361.82,0.0,0.97241,3e-05,3.12762]
[1778111498302,42.16,81363.91,0.0,0.97246,3e-05,3.12239]
[1778111499252,42.16,81363.91,0.0,0.97246,3e-05,3.12239]
[1778111499303,42.16,81363.91,0.0,0.97246,3e-05,3.12239]
[1778111499447,42.16,81363.88,0.0,0.97246,3e-05,3.12273]
[1778111502330,42.16,81363.51,0.0,0.97244,3e-05,3.12453]
[1778111503183,42.16,81363.51,0.0,0.97244,3e-05,3.12453]
[1778111503235,42.16,81363.51,0.0,0.97244,3e-05,3.12453]
[1778111503319,42.16,81363.51,0.0,0.97244,3e-05,3.12453]
[1778111503409,42.16,81364.47,0.0,0.97247,3e-05,3.12204]
[1778111505351,42.16,81367.22,0.0,0.97255,3e-05,3.11472]
[1778111509379,42.17,81368.9,0.0,0.97259,3e-05,3.111]
[1778111517435,42.18,81368.27,0.0,0.97255,3e-05,3.11489]
[1778111519449,42.18,81371.96,0.0,0.97265,3e-05,3.10495]
[1778111520456,42.18,81376.6,0.0,0.97279,3e-05,3.09211]
[1778111524485,42.18,81372.37,0.0,0.97265,3e-05,3.10526]
[1778111528512,42.19,81370.72,0.0,0.97259,3e-05,3.11104]
[1778111530526,42.19,81366.44,0.0,0.97245,3e-05,3.12372]
[1778111531534,42.19,81363.08,0.0,0.97235,3e-05,3.13355]
[1778111536568,42.19,81362.08,0.0,0.9723,3e-05,3.13754]
[1778111541603,42.2,81362.39,0.0,0.9723,3e-05,3.13775]
[1778111546638,42.2,81365.31,0.0,0.97238,3e-05,3.13051]
[1778111547645,42.2,81367.87,0.0,0.97245,3e-05,3.12345]
[1778111552680,42.21,81368.06,0.0,0.97248,3e-05,3.12035]
[1778111555702,42.21,81372.9,0.0,0.97262,3e-05,3.10736]
[1778111556709,42.21,81375.04,0.0,0.97268,3e-05,3.10156]
[1778111561744,42.22,81376.63,0.0,0.97271,3e-05,3.09844]
[1778111566779,42.22,81375.24,0.0,0.97266,3e-05,3.10378]
[1778111569309,42.22,81380.0,0.0,0.9728,3e-05,3.09057]
[1778111572821,42.22,81382.06,0.0,0.97287,3e-05,3.08414]
[1778111577856,42.23,81382.61,0.0,0.97287,3e-05,3.08411]
[1778111582891,42.23,81385.59,0.0,0.97295,3e-05,3.07605]
[1778111583898,42.23,81388.66,0.0,0.97304,3e-05,3.06775]
[1778111585979,42.23,81390.25,0.0,0.97308,3e-05,3.06397]
[1778111590947,42.24,81391.8,0.0,0.97311,3e-05,3.06131]
[1778111593968,42.24,81395.24,0.0,0.9732,3e-05,3.05272]
[1778111594975,42.24,81396.78,0.0,0.97325,3e-05,3.04818]
[1778111597996,42.24,81401.05,0.0,0.97339,3e-05,3.03559]
[1778111599003,42.24,81404.42,0.0,0.97349,3e-05,3.02601]
[1778111604042,42.23,81404.72,0.0,0.97351,3e-05,3.0242]
[1778111605049,42.23,81401.94,0.0,0.97343,3e-05,3.03172]
[1778111606056,42.23,81397.86,0.0,0.97331,3e-05,3.04287]
[1778111611091,42.23,81397.75,0.0,0.97335,3e-05,3.03836]
[1778111612098,42.23,81391.0,0.0,0.97315,3e-05,3.05698]
[1778111613105,42.23,81388.47,0.0,0.97308,3e-05,3.06381]
[1778111618140,42.22,81389.49,0.0,0.97312,3e-05,3.05966]
[1778111619147,42.22,81391.96,0.0,0.9732,3e-05,3.0525]
[1778111624182,42.22,81395.38,0.0,0.97331,3e-05,3.04176]
[1778111629217,42.21,81394.54,0.0,0.97329,3e-05,3.04359]
[1778111634253,42.22,81393.24,0.0,0.97323,3e-05,3.04906]
[1778111635260,42.22,81395.76,0.0,0.9733,3e-05,3.04239]
[1778111636267,42.22,81399.65,0.0,0.97341,3e-05,3.03193]
[1778111637274,42.22,81402.42,0.0,0.97349,3e-05,3.02463]
[1778111641302,42.23,81399.29,0.0,0.97338,3e-05,3.03493]
[1778111642318,42.23,81394.4,0.0,0.97323,3e-05,3.04894]
[1778111643321,42.23,81390.9,0.0,0.97313,3e-05,3.05909]
[1778111648356,42.24,81391.44,0.0,0.97312,3e-05,3.05931]
[1778111653391,42.25,81391.92,0.0,0.97312,3e-05,3.05969]
[1778111655406,42.25,81397.83,0.0,0.97329,3e-05,3.04387]
[1778111656412,42.25,81403.65,0.0,0.97346,3e-05,3.02806]
[1778111661447,42.26,81404.1,0.0,0.97345,3e-05,3.02878]
[1778111664469,42.26,81405.57,0.0,0.97348,3e-05,3.02588]
[1778111665476,42.26,81408.14,0.0,0.97355,3e-05,3.01916]
[1778111666483,42.27,81412.17,0.0,0.97367,3e-05,3.00842]
[1778111667490,42.27,81414.46,0.0,0.97373,3e-05,3.00253]
[1778111673532,42.28,81413.7,0.0,0.97371,3e-05,3.00353]
[1778111678567,42.28,81414.19,0.0,0.9737,3e-05,3.00434]
[1778111683602,42.29,81415.83,0.0,0.97373,3e-05,3.00197]
[1778111688637,42.3,81414.92,0.0,0.97368,3e-05,3.00662]
[1778111693672,42.31,81415.15,0.0,0.97366,3e-05,3.00812]
[1778111701728,42.32,81415.46,0.0,0.97364,3e-05,3.01063]
[1778111706763,42.33,81416.0,0.0,0.97363,3e-05,3.01123]
[1778111712805,42.34,81415.63,0.0,0.97359,3e-05,3.01473]
[1778111714819,42.34,81412.23,0.0,0.97348,3e-05,3.02495]
[1778111715826,42.34,81408.95,0.0,0.97338,3e-05,3.03444]
[1778111720861,42.35,81408.48,0.0,0.97335,3e-05,3.03763]
[1778111725896,42.36,81408.76,0.0,0.97334,3e-05,3.0387]
[1778111729924,42.36,81410.98,0.0,0.97339,3e-05,3.03402]
[1778111731939,42.37,81412.8,0.0,0.97346,3e-05,3.02641]
[1778111736975,42.38,81412.89,0.0,0.97344,3e-05,3.02809]
[1778111737982,42.38,81414.4,0.0,0.97348,3e-05,3.0243]
[1778111738989,42.38,81420.24,0.0,0.97365,3e-05,3.00857]
[1778111744024,42.39,81419.55,0.0,0.97361,3e-05,3.01255]
[1778111747045,42.39,81421.44,0.0,0.97365,3e-05,3.00856]
[1778111752081,42.4,81419.59,0.0,0.97358,3e-05,3.01573]
[1778111757116,42.41,81419.72,0.0,0.97356,3e-05,3.01737]
[1778111762151,42.41,81419.26,0.0,0.97352,3e-05,3.02062]
[1778111768193,42.42,81418.95,0.0,0.97349,3e-05,3.02382]
[1778111774235,42.43,81418.65,0.0,0.97346,3e-05,3.02696]
[1778111780277,42.44,81417.72,0.0,0.97341,3e-05,3.03179]
[1778111785313,42.45,81418.19,0.0,0.9734,3e-05,3.03235]
[1778111786376,42.45,81420.03,0.0,0.97345,3e-05,3.02763]
[1778111792418,42.46,81419.58,0.0,0.97344,3e-05,3.02745]
[1778111797453,42.46,81418.0,0.0,0.97338,3e-05,3.0337]
[1778111798460,42.47,81416.28,0.0,0.97332,3e-05,3.03882]
[1778111804502,42.47,81415.14,0.0,0.97327,3e-05,3.04411]
[1778111809537,42.48,81416.89,0.0,0.9733,3e-05,3.041]
[1778111813565,42.49,81418.98,0.0,0.97335,3e-05,3.03663]
[1778111817593,42.49,81420.67,0.0,0.97338,3e-05,3.03341]
[1778111822629,42.5,81422.1,0.0,0.97341,3e-05,3.03129]
[1778111826657,42.5,81426.27,0.0,0.97351,3e-05,3.02125]
[1778111827664,42.51,81427.97,0.0,0.97356,3e-05,3.01695]
[1778111831693,42.51,81423.09,0.0,0.9734,3e-05,3.03197]
[1778111836728,42.52,81424.0,0.0,0.97341,3e-05,3.03129]
[1778111841763,42.53,81424.18,0.0,0.97339,3e-05,3.03262]
[1778111846798,42.53,81424.29,0.0,0.97338,3e-05,3.03413]
[1778111849820,42.54,81420.24,0.0,0.97325,3e-05,3.04641]
[1778111850827,42.54,81418.23,0.0,0.97318,3e-05,3.05234]
[1778111851834,42.54,81414.2,0.0,0.97309,3e-05,3.06016]
[1778111852841,42.54,81412.71,0.0,0.97304,3e-05,3.06463]
[1778111857877,42.55,81413.42,0.0,0.97305,3e-05,3.0642]
[1778111862912,42.55,81417.03,0.0,0.97314,3e-05,3.0557]
[1778111863919,42.55,81419.79,0.0,0.97322,3e-05,3.04776]
[1778111868954,42.55,81420.54,0.0,0.97326,3e-05,3.04437]
[1778111874997,42.54,81420.68,0.0,0.97327,3e-05,3.04305]
[1778111881040,42.55,81421.19,0.0,0.97327,3e-05,3.0437]
[1778111883796,42.55,81423.58,0.0,0.97333,3e-05,3.03811]
[1778111886075,42.56,81422.13,0.0,0.97328,3e-05,3.04282]
[1778111888089,42.56,81417.84,0.0,0.97314,3e-05,3.05539]
[1778111891110,42.56,81416.34,0.0,0.97308,3e-05,3.06085]
[1778111896148,42.57,81415.43,0.0,0.97304,3e-05,3.06493]
[1778111901183,42.58,81415.79,0.0,0.97303,3e-05,3.06546]
[1778111911253,42.59,81414.52,0.0,0.973,3e-05,3.06827]
[1778111916288,42.59,81414.14,0.0,0.97299,3e-05,3.06902]
[1778111922332,42.59,81413.96,0.0,0.97297,3e-05,3.07069]
[1778111928374,42.6,81413.51,0.0,0.97294,3e-05,3.0737]
[1778111930388,42.6,81415.33,0.0,0.97299,3e-05,3.0692]
[1778111932402,42.6,81417.4,0.0,0.97304,3e-05,3.06404]
[1778111937437,42.6,81418.03,0.0,0.97308,3e-05,3.06083]
[1778111942472,42.59,81418.49,0.0,0.9731,3e-05,3.05813]
[1778111946500,42.59,81416.97,0.0,0.97307,3e-05,3.06121]
[1778111951535,42.58,81418.37,0.0,0.97313,3e-05,3.0559]
[1778111954556,42.58,81421.43,0.0,0.97323,3e-05,3.04659]
[1778111955563,42.58,81424.38,0.0,0.97332,3e-05,3.03816]
[1778111956570,42.58,81426.51,0.0,0.97338,3e-05,3.03204]
[1778111961605,42.57,81425.64,0.0,0.97337,3e-05,3.03325]
[1778111966640,42.57,81425.94,0.0,0.97339,3e-05,3.03123]
[1778111968655,42.56,81424.29,0.0,0.97335,3e-05,3.03531]
[1778111974697,42.56,81424.33,0.0,0.97339,3e-05,3.03007]
[1778111979732,42.55,81424.46,0.0,0.97341,3e-05,3.02856]
[1778111982753,42.55,81421.94,0.0,0.97334,3e-05,3.03542]
[1778111983760,42.56,81419.94,0.0,0.97327,3e-05,3.04131]
[1778111988795,42.56,81420.16,0.0,0.97326,3e-05,3.04241]
[1778111995844,42.57,81419.5,0.0,0.97322,3e-05,3.04661]
[1778112001886,42.58,81417.04,0.0,0.97312,3e-05,3.0554]
[1778112002893,42.58,81411.41,0.0,0.97295,3e-05,3.07138]
[1778112004909,42.58,81409.64,0.0,0.9729,3e-05,3.07689]
[1778112005918,42.58,81403.31,0.0,0.9727,3e-05,3.09487]
[1778112006923,42.58,81393.55,0.0,0.97241,3e-05,3.12255]
[1778112007930,42.59,81393.62,0.0,0.97241,3e-05,3.12256]
[1778112008937,42.59,81399.09,0.0,0.97257,3e-05,3.10738]
[1778112011958,42.59,81404.26,0.0,0.97272,3e-05,3.09357]
[1778112012965,42.59,81411.47,0.0,0.97294,3e-05,3.07308]
[1778112014979,42.58,81415.36,0.0,0.97306,3e-05,3.06164]
[1778112015986,42.58,81420.05,0.0,0.9732,3e-05,3.04833]
[1778112016993,42.58,81423.78,0.0,0.97331,3e-05,3.03772]
[1778112019007,42.58,81420.36,0.0,0.97322,3e-05,3.04668]
[1778112020015,42.58,81416.81,0.0,0.97312,3e-05,3.05628]
[1778112022029,42.58,81419.27,0.0,0.97319,3e-05,3.04892]
[1778112023036,42.58,81423.64,0.0,0.97333,3e-05,3.03655]
[1778112024043,42.58,81421.37,0.0,0.97326,3e-05,3.04256]
[1778112029078,42.57,81422.3,0.0,0.9733,3e-05,3.03873]
[1778112034114,42.57,81421.3,0.0,0.97332,3e-05,3.03656]
[1778112039149,42.56,81421.42,0.0,0.97333,3e-05,3.03502]
[1778112044184,42.57,81424.07,0.0,0.97339,3e-05,3.02946]
[1778112045191,42.57,81427.77,0.0,0.9735,3e-05,3.01961]
[1778112048212,42.57,81429.35,0.0,0.97354,3e-05,3.01519]
[1778112051233,42.57,81427.63,0.0,0.9735,3e-05,3.01929]
[1778112056269,42.56,81428.69,0.0,0.97354,3e-05,3.01532]
[1778112062310,42.56,81428.75,0.0,0.97356,3e-05,3.01392]
[1778112064324,42.56,81432.77,0.0,0.97368,3e-05,3.00247]
[1778112065331,42.56,81439.27,0.0,0.97387,3e-05,2.9845]
[1778112067345,42.55,81431.91,0.0,0.97366,3e-05,3.00433]
[1778112068352,42.55,81430.08,0.0,0.97361,3e-05,3.00901]
[1778112069359,42.55,81425.06,0.0,0.97346,3e-05,3.02262]
[1778112070366,42.55,81421.58,0.0,0.97336,3e-05,3.032]
[1778112071373,42.55,81419.94,0.0,0.97332,3e-05,3.0363]
[1778112076408,42.55,81418.95,0.0,0.9733,3e-05,3.03781]
[1778112081443,42.54,81419.94,0.0,0.97334,3e-05,3.03386]
[1778112088492,42.54,81420.63,0.0,0.97338,3e-05,3.03032]
[1778112093527,42.53,81421.71,0.0,0.97346,3e-05,3.0225]
[1778112095541,42.53,81429.84,0.0,0.9737,3e-05,2.99971]
[1778112096548,42.53,81434.29,0.0,0.97383,3e-05,2.98735]
[1778112097555,42.53,81435.76,0.0,0.97387,3e-05,2.98317]
[1778112101583,42.53,81432.9,0.0,0.9738,3e-05,2.99039]
[1778112106618,42.52,81433.31,0.0,0.97382,3e-05,2.98844]
[1778112110646,42.52,81435.51,0.0,0.97389,3e-05,2.98179]
[1778112112660,42.52,81433.46,0.0,0.97383,3e-05,2.98709]
[1778112113667,42.52,81425.78,0.0,0.97361,3e-05,3.00799]
[1778112114674,42.52,81424.16,0.0,0.97356,3e-05,3.01225]
[1778112116688,42.52,81425.66,0.0,0.97361,3e-05,3.00773]
[1778112118702,42.51,81427.63,0.0,0.97367,3e-05,3.00194]
[1778112121723,42.51,81425.67,0.0,0.97362,3e-05,3.00678]
[1778112122730,42.51,81428.42,0.0,0.9737,3e-05,2.99904]
[1778112123737,42.51,81429.85,0.0,0.97375,3e-05,2.99494]
[1778112128772,42.52,81431.64,0.0,0.97378,3e-05,2.99212]
[1778112129779,42.52,81433.99,0.0,0.97384,3e-05,2.98609]
[1778112134814,42.52,81434.1,0.0,0.97385,3e-05,2.98501]
[1778112137835,42.52,81431.42,0.0,0.97378,3e-05,2.99189]
[1778112142870,42.51,81431.79,0.0,0.9738,3e-05,2.99004]
[1778112149919,42.51,81432.63,0.0,0.97384,3e-05,2.98664]
[1778112154954,42.51,81433.13,0.0,0.97389,3e-05,2.98082]
[1778112158983,42.5,81435.32,0.0,0.97396,3e-05,2.97427]
[1778112164017,42.5,81434.21,0.0,0.97393,3e-05,2.97663]
[1778112169052,42.5,81433.17,0.0,0.97391,3e-05,2.97879]
[1778112174088,42.5,81433.74,0.0,0.97393,3e-05,2.97653]
[1778112179123,42.49,81431.36,0.0,0.97387,3e-05,2.98235]
[1778112184158,42.49,81431.31,0.0,0.97387,3e-05,2.98223]
[1778112189194,42.49,81430.89,0.0,0.97387,3e-05,2.98264]
[1778112194229,42.49,81431.59,0.0,0.9739,3e-05,2.98]
[1778112197250,42.48,81430.13,0.0,0.97386,3e-05,2.98356]
[1778112198258,42.48,81424.53,0.0,0.9737,3e-05,2.99901]
[1778112199265,42.49,81416.42,0.0,0.97346,3e-05,3.02144]
[1778112200272,42.49,81414.88,0.0,0.97341,3e-05,3.02577]
[1778112202286,42.49,81414.57,0.0,0.9734,3e-05,3.02669]
[1778112207321,42.49,81416.62,0.0,0.97344,3e-05,3.02275]
[1778112208329,42.49,81420.15,0.0,0.97355,3e-05,3.01279]
[1778112209336,42.49,81423.25,0.0,0.97364,3e-05,3.00405]
[1778112210343,42.49,81427.81,0.0,0.97378,3e-05,2.99134]
[1778112214371,42.49,81429.8,0.0,0.97387,3e-05,2.98157]
[1778112218399,42.49,81437.15,0.0,0.97409,3e-05,2.96094]
[1778112219406,42.48,81439.41,0.0,0.97416,3e-05,2.95466]
[1778112221420,42.48,81441.43,0.0,0.97422,3e-05,2.94897]
[1778112226457,42.48,81442.87,0.0,0.97426,3e-05,2.94462]
[1778112231492,42.48,81444.97,0.0,0.97433,3e-05,2.93845]
[1778112232499,42.48,81453.48,0.0,0.97457,3e-05,2.91542]
[1778112234513,42.48,81446.76,0.0,0.97438,3e-05,2.93347]
[1778112235520,42.48,81439.62,0.0,0.97418,3e-05,2.95275]
[1778112238541,42.48,81441.98,0.0,0.97425,3e-05,2.94606]
[1778112243576,42.48,81441.87,0.0,0.97425,3e-05,2.94593]
[1778112247604,42.48,81446.23,0.0,0.97438,3e-05,2.9338]
[1778112248611,42.48,81453.38,0.0,0.97458,3e-05,2.91446]
[1778112249618,42.48,81457.82,0.0,0.97471,3e-05,2.90251]
[1778112254653,42.48,81458.16,0.0,0.97472,3e-05,2.90155]
[1778112258681,42.47,81462.39,0.0,0.97484,3e-05,2.8902]
[1778112259688,42.47,81464.04,0.0,0.97488,3e-05,2.88581]
[1778112260695,42.48,81465.56,0.0,0.97493,3e-05,2.88177]
[1778112262709,42.48,81467.12,0.0,0.97497,3e-05,2.87766]
[1778112264723,42.48,81459.2,0.0,0.97475,3e-05,2.89888]
[1778112265730,42.48,81454.41,0.0,0.97461,3e-05,2.91172]
[1778112266737,42.48,81451.79,0.0,0.97454,3e-05,2.91874]
[1778112271772,42.47,81452.0,0.0,0.97457,3e-05,2.91436]
[1778112273786,42.47,81453.89,0.0,0.97463,3e-05,2.90922]
[1778112275800,42.47,81455.61,0.0,0.97468,3e-05,2.90456]
[1778112278821,42.47,81453.59,0.0,0.97462,3e-05,2.90993]
[1778112282849,42.47,81450.99,0.0,0.97455,3e-05,2.91682]
[1778112283856,42.47,81446.53,0.0,0.97442,3e-05,2.92879]
[1778112284863,42.47,81434.48,0.0,0.97408,3e-05,2.96139]
[1778112285870,42.47,81432.83,0.0,0.97403,3e-05,2.96577]
[1778112286877,42.47,81427.84,0.0,0.97389,3e-05,2.97927]
[1778112288891,42.47,81425.84,0.0,0.97383,3e-05,2.9847]
[1778112291912,42.47,81421.05,0.0,0.97369,3e-05,2.99763]
[1778112292919,42.47,81416.42,0.0,0.97356,3e-05,3.01045]
[1778112295940,42.47,81414.48,0.0,0.9735,3e-05,3.01595]
[1778112300975,42.47,81414.7,0.0,0.9735,3e-05,3.01558]
[1778112303996,42.47,81421.36,0.0,0.97369,3e-05,2.9974]
[1778112305009,42.47,81423.46,0.0,0.97376,3e-05,2.99146]
[1778112310041,42.47,81422.75,0.0,0.97375,3e-05,2.99262]
[1778112311048,42.47,81424.37,0.0,0.97379,3e-05,2.98801]
[1778112316083,42.47,81424.6,0.0,0.97381,3e-05,2.98661]
[1778112321122,42.46,81423.55,0.0,0.97379,3e-05,2.98872]
[1778112322129,42.46,81428.25,0.0,0.97393,3e-05,2.9757]
[1778112323136,42.46,81433.96,0.0,0.97409,3e-05,2.96]
[1778112324143,42.46,81435.66,0.0,0.97414,3e-05,2.95526]
[1778112327168,42.46,81443.25,0.0,0.97436,3e-05,2.9344]
[1778112328175,42.46,81445.89,0.0,0.97444,3e-05,2.9272]
[1778112331203,42.46,81448.49,0.0,0.97454,3e-05,2.91641]
[1778112334224,42.46,81444.48,0.0,0.97443,3e-05,2.92712]
[1778112335231,42.46,81439.81,0.0,0.9743,3e-05,2.93969]
[1778112336238,42.46,81438.03,0.0,0.97425,3e-05,2.94444]
[1778112338252,42.46,81434.85,0.0,0.97416,3e-05,2.95291]
[1778112339259,42.46,81432.49,0.0,0.97409,3e-05,2.95923]
[1778112342280,42.46,81435.14,0.0,0.97417,3e-05,2.95171]
[1778112344294,42.46,81433.34,0.0,0.97412,3e-05,2.95641]
[1778112345301,42.46,81430.99,0.0,0.97405,3e-05,2.96271]
[1778112348322,42.45,81426.73,0.0,0.97393,3e-05,2.97399]
[1778112349329,42.45,81424.54,0.0,0.97387,3e-05,2.97986]
[1778112350336,42.45,81421.74,0.0,0.97379,3e-05,2.9874]
[1778112354364,42.45,81419.52,0.0,0.97373,3e-05,2.99288]
[1778112355371,42.45,81416.94,0.0,0.97366,3e-05,2.99981]
[1778112357385,42.45,81414.95,0.0,0.9736,3e-05,3.00495]
[1778112358392,42.45,81411.92,0.0,0.97352,3e-05,3.01312]
[1778112362420,42.45,81410.42,0.0,0.97348,3e-05,3.01649]
[1778112365441,42.44,81420.49,0.0,0.97378,3e-05,2.98817]
[1778112366448,42.44,81430.24,0.0,0.97407,3e-05,2.96132]
[1778112368242,42.44,81432.72,0.0,0.97414,3e-05,2.95431]
[1778112373497,42.44,81432.79,0.0,0.97415,3e-05,2.95364]
[1778112376519,42.44,81428.34,0.0,0.97402,3e-05,2.96547]
[1778112377525,42.44,81426.9,0.0,0.97398,3e-05,2.9693]
[1778112382560,42.44,81427.48,0.0,0.97401,3e-05,2.96712]
[1778112383568,42.44,81429.31,0.0,0.97406,3e-05,2.96201]
[1778112384574,42.44,81431.15,0.0,0.97412,3e-05,2.95688]
[1778112386588,42.43,81433.32,0.0,0.97418,3e-05,2.95077]
[1778112389611,42.43,81435.25,0.0,0.97424,3e-05,2.94525]
[1778112390618,42.43,81438.86,0.0,0.97434,3e-05,2.93538]
[1778112392632,42.43,81435.79,0.0,0.97429,3e-05,2.93991]
[1778112393639,42.43,81433.7,0.0,0.97423,3e-05,2.94552]
[1778112396660,42.43,81436.01,0.0,0.9743,3e-05,2.93902]
[1778112397667,42.43,81439.75,0.0,0.9744,3e-05,2.92881]
[1778112399681,42.43,81436.95,0.0,0.97433,3e-05,2.93622]
[1778112400688,42.43,81438.94,0.0,0.97438,3e-05,2.93076]
[1778112402702,42.43,81436.01,0.0,0.9743,3e-05,2.93864]
[1778112403709,42.43,81431.86,0.0,0.97418,3e-05,2.94978]
[1778112404716,42.43,81422.38,0.0,0.97391,3e-05,2.97554]
[1778112405723,42.43,81419.2,0.0,0.97382,3e-05,2.98411]
[1778112407737,42.43,81417.08,0.0,0.97376,3e-05,2.98963]
[1778112408744,42.43,81414.82,0.0,0.97369,3e-05,2.99569]
[1778112411765,42.42,81417.54,0.0,0.97378,3e-05,2.98771]
[1778112412772,42.42,81420.51,0.0,0.97387,3e-05,2.97942]
[1778112416801,42.42,81422.25,0.0,0.97392,3e-05,2.97411]
[1778112418815,42.42,81425.39,0.0,0.97402,3e-05,2.96528]
[1778112421837,42.42,81423.53,0.0,0.97397,3e-05,2.97002]
[1778112426872,42.42,81424.15,0.0,0.97399,3e-05,2.96772]
[1778112427879,42.42,81421.16,0.0,0.97391,3e-05,2.97578]
[1778112428886,42.42,81415.61,0.0,0.97374,3e-05,2.99086]
[1778112429893,42.42,81413.59,0.0,0.97369,3e-05,2.99626]
[1778112434928,42.41,81412.15,0.0,0.97365,3e-05,2.9994]
[1778112435935,42.41,81406.21,0.0,0.97348,3e-05,3.01558]
[1778112436942,42.41,81400.56,0.0,0.97332,3e-05,3.03103]
[1778112437949,42.41,81390.81,0.0,0.97303,3e-05,3.05794]
[1778112438956,42.41,81392.22,0.0,0.97307,3e-05,3.05374]
[1778112443991,42.4,81394.81,0.0,0.97316,3e-05,3.04521]
[1778112448019,42.4,81396.7,0.0,0.97323,3e-05,3.03897]
[1778112450033,42.4,81394.34,0.0,0.97317,3e-05,3.04506]
[1778112452047,42.4,81392.13,0.0,0.97314,3e-05,3.047]
[1778112455068,42.39,81395.06,0.0,0.97323,3e-05,3.03809]
[1778112456075,42.39,81397.13,0.0,0.9733,3e-05,3.03211]
[1778112458089,42.39,81394.5,0.0,0.97322,3e-05,3.03896]
[1778112460103,42.39,81387.84,0.0,0.97303,3e-05,3.05705]
[1778112463124,42.39,81385.53,0.0,0.97297,3e-05,3.0627]
[1778112464131,42.39,81383.26,0.0,0.9729,3e-05,3.06878]
[1778112465138,42.38,81380.69,0.0,0.97283,3e-05,3.0757]
[1778112466145,42.38,81373.72,0.0,0.97262,3e-05,3.095]
[1778112469166,42.38,81365.24,0.0,0.97237,3e-05,3.11856]
[1778112470173,42.38,81350.86,0.0,0.97192,3e-05,3.15974]
[1778112471180,42.38,81345.03,0.0,0.97174,3e-05,3.17659]
[1778112473194,42.38,81348.25,0.0,0.97184,3e-05,3.16756]
[1778112476215,42.39,81350.42,0.0,0.9719,3e-05,3.16168]
[1778112477222,42.38,81347.61,0.0,0.97182,3e-05,3.16929]
[1778112482224,42.38,81347.59,0.0,0.97183,3e-05,3.16865]
[1778112482300,42.38,81355.09,0.0,0.97206,3e-05,3.14673]
[1778112484200,42.38,81355.3,0.0,0.97207,3e-05,3.1457]
[1778112484299,42.38,81363.43,0.0,0.97233,3e-05,3.12214]
[1778112487293,42.37,81361.51,0.0,0.97228,3e-05,3.12645]
[1778112490314,42.37,81363.13,0.0,0.97234,3e-05,3.1207]
[1778112492397,42.36,81369.72,0.0,0.97255,3e-05,3.10129]
[1778112494198,42.36,81370.05,0.0,0.97257,3e-05,3.1]
[1778112494342,42.36,81372.37,0.0,0.97264,3e-05,3.09311]
[1778112499380,42.36,81369.16,0.0,0.97256,3e-05,3.10052]
[1778112504415,42.35,81368.11,0.0,0.97255,3e-05,3.10179]
[1778112507436,42.35,81373.23,0.0,0.97271,3e-05,3.08632]
[1778112508443,42.34,81375.59,0.0,0.97279,3e-05,3.07937]
[1778112510459,42.34,81370.62,0.0,0.97264,3e-05,3.09275]
[1778112511466,42.34,81369.02,0.0,0.97263,3e-05,3.09319]
[1778112516501,42.33,81370.42,0.0,0.97269,3e-05,3.08762]
[1778112521536,42.33,81369.6,0.0,0.97268,3e-05,3.08836]
[1778112526571,42.32,81369.63,0.0,0.9727,3e-05,3.08669]
[1778112532613,42.32,81369.7,0.0,0.97272,3e-05,3.08462]
[1778112535634,42.31,81371.29,0.0,0.97278,3e-05,3.07922]
[1778112537648,42.31,81373.15,0.0,0.97284,3e-05,3.07338]
[1778112538655,42.31,81377.92,0.0,0.97299,3e-05,3.05971]
[1778112539662,42.31,81381.22,0.0,0.97309,3e-05,3.05018]
[1778112542684,42.31,81379.45,0.0,0.97304,3e-05,3.05437]
[1778112547730,42.3,81388.48,0.0,0.97332,3e-05,3.02909]
[1778112548737,42.31,81392.1,0.0,0.97342,3e-05,3.01938]
[1778112549744,42.31,81392.27,0.0,0.97342,3e-05,3.0193]
[1778112551760,42.31,81394.9,0.0,0.97349,3e-05,3.01281]
[1778112552767,42.31,81402.87,0.0,0.97372,3e-05,2.99119]
[1778112553774,42.31,81404.67,0.0,0.97377,3e-05,2.98608]
[1778112554781,42.31,81407.4,0.0,0.97386,3e-05,2.97843]
[1778112555788,42.31,81409.6,0.0,0.97392,3e-05,2.97226]
[1778112560823,42.31,81410.07,0.0,0.97394,3e-05,2.97039]
[1778112561830,42.31,81408.13,0.0,0.97389,3e-05,2.9756]
[1778112566865,42.3,81406.36,0.0,0.97384,3e-05,2.97971]
[1778112567872,42.3,81402.52,0.0,0.97373,3e-05,2.99015]
[1778112568879,42.3,81400.61,0.0,0.97368,3e-05,2.99527]
[1778112570893,42.3,81402.45,0.0,0.97373,3e-05,2.98989]
[1778112575928,42.3,81401.25,0.0,0.97374,3e-05,2.9888]
[1778112579956,42.3,81399.3,0.0,0.97367,3e-05,2.99478]
[1778112581352,42.3,81402.13,0.0,0.97376,3e-05,2.98682]
[1778112588014,42.3,81401.77,0.0,0.97376,3e-05,2.98681]
[1778112592040,42.3,81403.5,0.0,0.97381,3e-05,2.98148]
[1778112597075,42.29,81404.15,0.0,0.97384,3e-05,2.97903]
[1778112600096,42.29,81405.96,0.0,0.9739,3e-05,2.97367]
[1778112606138,42.29,81407.31,0.0,0.97394,3e-05,2.96927]
[1778112609159,42.29,81410.64,0.0,0.97404,3e-05,2.9598]
[1778112610166,42.29,81418.63,0.0,0.97428,3e-05,2.93791]
[1778112611173,42.29,81421.79,0.0,0.97437,3e-05,2.92926]
[1778112612180,42.29,81423.66,0.0,0.97442,3e-05,2.92414]
[1778112613187,42.29,81425.74,0.0,0.97448,3e-05,2.91847]
[1778112616209,42.29,81428.72,0.0,0.97457,3e-05,2.91035]
[1778112619230,42.29,81430.97,0.0,0.97463,3e-05,2.90425]
[1778112623551,42.29,81433.67,0.0,0.97471,3e-05,2.89697]
[1778112625272,42.29,81436.66,0.0,0.97479,3e-05,2.88895]
[1778112627286,42.29,81434.94,0.0,0.97475,3e-05,2.89361]
[1778112631315,42.29,81438.52,0.0,0.97488,3e-05,2.88045]
[1778112633329,42.29,81441.07,0.0,0.97495,3e-05,2.87369]
[1778112636351,42.29,81449.38,0.0,0.97518,3e-05,2.85166]
[1778112637358,42.29,81450.94,0.0,0.97522,3e-05,2.8476]
[1778112638365,42.29,81452.7,0.0,0.97527,3e-05,2.84301]
[1778112643400,42.29,81447.02,0.0,0.97511,3e-05,2.85864]
[1778112644407,42.29,81443.75,0.0,0.97501,3e-05,2.86745]
[1778112649442,42.29,81444.04,0.0,0.97502,3e-05,2.86697]
[1778112651456,42.29,81441.6,0.0,0.97495,3e-05,2.87361]
[1778112653471,42.29,81439.31,0.0,0.97488,3e-05,2.87985]
[1778112657500,42.29,81445.35,0.0,0.97505,3e-05,2.86384]
[1778112658506,42.29,81447.8,0.0,0.97512,3e-05,2.85737]
[1778112662534,42.29,81444.95,0.0,0.97504,3e-05,2.86528]
[1778112663541,42.3,81437.69,0.0,0.97483,3e-05,2.88478]
[1778112664548,42.3,81433.99,0.0,0.97472,3e-05,2.89476]
[1778112667569,42.3,81432.37,0.0,0.97468,3e-05,2.89915]
[1778112672604,42.3,81432.38,0.0,0.97468,3e-05,2.89915]
[1778112677639,42.3,81431.81,0.0,0.97466,3e-05,2.90072]
[1778112679654,42.3,81437.0,0.0,0.97481,3e-05,2.88702]
[1778112683682,42.3,81438.5,0.0,0.97483,3e-05,2.88502]
[1778112688717,42.31,81435.07,0.0,0.97471,3e-05,2.89591]
[1778112690731,42.31,81431.12,0.0,0.9746,3e-05,2.90708]
[1778112693752,42.32,81432.86,0.0,0.97467,3e-05,2.89951]
[1778112695766,42.32,81437.09,0.0,0.97478,3e-05,2.88863]
[1778112698787,42.32,81435.56,0.0,0.97473,3e-05,2.89353]
[1778112699794,42.32,81438.04,0.0,0.9748,3e-05,2.88714]
[1778112702815,42.33,81442.52,0.0,0.97492,3e-05,2.87593]
[1778112703822,42.33,81445.92,0.0,0.97501,3e-05,2.86712]
[1778112707850,42.33,81447.85,0.0,0.97505,3e-05,2.86317]
[1778112708857,42.33,81459.51,0.0,0.97537,3e-05,2.8325]
[1778112709864,42.33,81462.14,0.0,0.97544,3e-05,2.82585]
[1778112710871,42.33,81458.9,0.0,0.97535,3e-05,2.83479]
[1778112711878,42.34,81457.21,0.0,0.9753,3e-05,2.83964]
[1778112715907,42.34,81453.11,0.0,0.97517,3e-05,2.85193]
[1778112716915,42.34,81450.03,0.0,0.97508,3e-05,2.86047]
[1778112721950,42.35,81449.44,0.0,0.97505,3e-05,2.86362]
[1778112722957,42.35,81447.9,0.0,0.975,3e-05,2.86804]
[1778112725978,42.35,81449.28,0.0,0.97503,3e-05,2.86526]
[1778112728999,42.36,81447.49,0.0,0.97497,3e-05,2.87104]
[1778112734034,42.36,81447.42,0.0,0.97495,3e-05,2.87303]
[1778112738062,42.37,81450.88,0.0,0.97504,3e-05,2.86467]
[1778112739069,42.37,81460.42,0.0,0.9753,3e-05,2.83991]
[1778112740078,42.37,81461.87,0.0,0.97533,3e-05,2.83643]
[1778112744105,42.43,81460.19,0.0,0.97514,3e-05,2.85519]
[1778112745112,42.44,81454.92,0.0,0.97496,3e-05,2.87235]
[1778112747126,42.46,81453.42,0.0,0.97486,3e-05,2.88191]
[1778112752161,42.49,81454.04,0.0,0.97482,3e-05,2.88493]
[1778112753168,42.5,81456.18,0.0,0.97485,3e-05,2.8818]
[1778112758203,42.55,81457.51,0.0,0.97478,3e-05,2.8888]
[1778112762231,42.55,81454.63,0.0,0.97469,3e-05,2.8975]
[1778112763238,42.55,81450.83,0.0,0.97458,3e-05,2.90792]
[1778112768273,42.55,81450.09,0.0,0.97455,3e-05,2.91098]
[1778112771501,42.56,81455.32,0.0,0.97469,3e-05,2.89759]
[1778112777336,42.56,81455.77,0.0,0.97469,3e-05,2.89779]
[1778112780357,42.56,81458.14,0.0,0.97475,3e-05,2.89215]
[1778112781364,42.57,81459.76,0.0,0.97479,3e-05,2.88807]
[1778112786401,42.58,81458.66,0.0,0.97472,3e-05,2.89454]
[1778112787408,42.58,81460.81,0.0,0.97478,3e-05,2.88906]
[1778112790429,42.58,81458.98,0.0,0.97472,3e-05,2.89475]
[1778112791436,42.58,81455.05,0.0,0.9746,3e-05,2.9055]
[1778112792443,42.59,81452.32,0.0,0.97453,3e-05,2.91305]
[1778112795464,42.59,81445.35,0.0,0.97432,3e-05,2.93243]
[1778112796472,42.59,81438.65,0.0,0.97413,3e-05,2.95073]
[1778112798486,42.59,81441.38,0.0,0.9742,3e-05,2.94362]
[1778112803521,42.6,81440.61,0.0,0.97416,3e-05,2.9474]
[1778112805535,42.6,81437.83,0.0,0.97407,3e-05,2.95555]
[1778112807549,42.6,81435.87,0.0,0.97402,3e-05,2.96113]
[1778112811581,42.6,81434.46,0.0,0.974,3e-05,2.96178]
[1778112815609,42.6,81434.43,0.0,0.97399,3e-05,2.96238]
[1778112816616,42.6,81432.45,0.0,0.97394,3e-05,2.96789]
[1778112817623,42.6,81428.2,0.0,0.97381,3e-05,2.97959]
[1778112818630,42.6,81425.69,0.0,0.97374,3e-05,2.98654]
[1778112819637,42.61,81422.8,0.0,0.97365,3e-05,2.99453]
[1778112824672,42.61,81423.38,0.0,0.97366,3e-05,2.99328]
[1778112829707,42.61,81423.05,0.0,0.97365,3e-05,2.99454]
[1778112831721,42.61,81420.66,0.0,0.97358,3e-05,3.00123]
[1778112836756,42.61,81421.86,0.0,0.97361,3e-05,2.99823]
[1778112841791,42.61,81422.56,0.0,0.97363,3e-05,2.99663]
[1778112842798,42.61,81418.75,0.0,0.97352,3e-05,3.00716]
[1778112843805,42.61,81414.41,0.0,0.97339,3e-05,3.01915]
[1778112846826,42.61,81417.59,0.0,0.97348,3e-05,3.01047]
[1778112851863,42.61,81419.57,0.0,0.97354,3e-05,3.00536]
[1778112856898,42.61,81421.02,0.0,0.97357,3e-05,3.00175]
[1778112861933,42.62,81420.05,0.0,0.97354,3e-05,3.00514]
[1778112864954,42.62,81418.05,0.0,0.97347,3e-05,3.01181]
[1778112869989,42.62,81418.45,0.0,0.97348,3e-05,3.01106]
[1778112872006,42.62,81416.66,0.0,0.97345,3e-05,3.01241]
[1778112873012,42.62,81420.89,0.0,0.97358,3e-05,3.00086]
[1778112886103,42.63,81420.86,0.0,0.97356,3e-05,3.00203]
[1778112889124,42.63,81414.83,0.0,0.97338,3e-05,3.01886]
[1778112890131,42.63,81408.46,0.0,0.97319,3e-05,3.03653]
[1778112891139,42.63,81406.71,0.0,0.97314,3e-05,3.0414]
[1778112895166,42.63,81409.67,0.0,0.97323,3e-05,3.03328]
[1778112896173,42.63,81412.44,0.0,0.97331,3e-05,3.02565]
[1778112899194,42.63,81414.05,0.0,0.97336,3e-05,3.02137]
[1778112902215,42.63,81410.78,0.0,0.97326,3e-05,3.0305]
[1778112906249,42.63,81407.52,0.0,0.97316,3e-05,3.03969]
[1778112907256,42.63,81412.85,0.0,0.97332,3e-05,3.02498]
[1778112908263,42.63,81415.37,0.0,0.97339,3e-05,3.01807]
[1778112909270,42.63,81417.26,0.0,0.97345,3e-05,3.01293]
[1778112914305,42.63,81415.75,0.0,0.9734,3e-05,3.01739]
[1778112915313,42.63,81413.92,0.0,0.97334,3e-05,3.02249]
[1778112920347,42.63,81412.15,0.0,0.97329,3e-05,3.02759]
[1778112921354,42.64,81409.23,0.0,0.9732,3e-05,3.03601]
[1778112922361,42.64,81405.02,0.0,0.97307,3e-05,3.04802]
[1778112923368,42.64,81401.84,0.0,0.97297,3e-05,3.05717]
[1778112924375,42.64,81393.14,0.0,0.97271,3e-05,3.08174]
[1778112925382,42.64,81390.05,0.0,0.97261,3e-05,3.09066]
[1778112926393,42.64,81386.92,0.0,0.97252,3e-05,3.09969]
[1778112927398,42.64,81383.29,0.0,0.9724,3e-05,3.11012]
[1778112928405,42.64,81381.42,0.0,0.97234,3e-05,3.1156]
[1778112933440,42.65,81380.25,0.0,0.97233,3e-05,3.11616]
[1778112937468,42.65,81387.69,0.0,0.97255,3e-05,3.09604]
[1778112938475,42.65,81396.39,0.0,0.97281,3e-05,3.07193]
[1778112940489,42.65,81397.13,0.0,0.97282,3e-05,3.07043]
[1778112941496,42.65,81395.22,0.0,0.97276,3e-05,3.07604]
[1778112943510,42.66,81397.86,0.0,0.97284,3e-05,3.06922]
[1778112944517,42.66,81401.14,0.0,0.97293,3e-05,3.06036]
[1778112945524,42.66,81405.31,0.0,0.97305,3e-05,3.04907]
[1778112948545,42.66,81407.22,0.0,0.9731,3e-05,3.04473]
[1778112950559,42.66,81398.22,0.0,0.97282,3e-05,3.07039]
[1778112951566,42.66,81392.12,0.0,0.97264,3e-05,3.08769]
[1778112952573,42.67,81390.03,0.0,0.97257,3e-05,3.0938]
[1778112954587,42.67,81387.18,0.0,0.97248,3e-05,3.10227]
[1778112956601,42.67,81385.59,0.0,0.97243,3e-05,3.10719]
[1778112961636,42.67,81386.4,0.0,0.97244,3e-05,3.10601]
[1778112963650,42.68,81395.19,0.0,0.9727,3e-05,3.08181]
[1778112964657,42.68,81397.1,0.0,0.97276,3e-05,3.07673]
[1778112967678,42.68,81400.05,0.0,0.97284,3e-05,3.06931]
[1778112972717,42.68,81399.96,0.0,0.97282,3e-05,3.07095]
[1778112977752,42.69,81398.73,0.0,0.97277,3e-05,3.07578]
[1778112979766,42.69,81396.99,0.0,0.97271,3e-05,3.08117]
[1778112982787,42.69,81391.29,0.0,0.97253,3e-05,3.0979]
[1778112984801,42.7,81387.66,0.0,0.97241,3e-05,3.10855]
[1778112989837,42.7,81386.43,0.0,0.97236,3e-05,3.11306]
[1778112992858,42.7,81384.21,0.0,0.97232,3e-05,3.11615]
[1778112993865,42.7,81380.41,0.0,0.9722,3e-05,3.12706]
[1778112994872,42.7,81378.82,0.0,0.97215,3e-05,3.13174]
[1778113004942,42.71,81380.56,0.0,0.97219,3e-05,3.12858]
[1778113010984,42.71,81382.06,0.0,0.97222,3e-05,3.12541]
[1778113016019,42.72,81382.06,0.0,0.97221,3e-05,3.12632]
[1778113021054,42.72,81382.62,0.0,0.97222,3e-05,3.12565]
[1778113022061,42.72,81384.55,0.0,0.97228,3e-05,3.12039]
[1778113024075,42.72,81376.77,0.0,0.97204,3e-05,3.14274]
[1778113025082,42.72,81373.33,0.0,0.97193,3e-05,3.15269]
[1778113027096,42.73,81367.16,0.0,0.97173,3e-05,3.17053]
[1778113030119,42.73,81364.91,0.0,0.97166,3e-05,3.1773]
[1778113031127,42.73,81358.84,0.0,0.97147,3e-05,3.19477]
[1778113032134,42.73,81350.67,0.0,0.97121,3e-05,3.21835]
[1778113033141,42.73,81344.08,0.0,0.97101,3e-05,3.23742]
[1778113036162,42.73,81337.28,0.0,0.97079,3e-05,3.25716]
[1778113037169,42.73,81330.73,0.0,0.97058,3e-05,3.27621]
[1778113038240,42.73,81330.73,0.0,0.97058,3e-05,3.27621]
[1778113039950,42.73,81331.67,0.0,0.97061,3e-05,3.27336]
[1778113039952,42.73,81331.64,0.0,0.97061,3e-05,3.27338]
[1778113045225,42.73,81331.23,0.0,0.9706,3e-05,3.27426]
[1778113050260,42.72,81332.15,0.0,0.97064,3e-05,3.27126]
[1778113052274,42.72,81328.99,0.0,0.97057,3e-05,3.27647]
[1778113057309,42.72,81329.53,0.0,0.97059,3e-05,3.27457]
[1778113062344,42.72,81329.86,0.0,0.9706,3e-05,3.27327]
[1778113064358,42.72,81327.95,0.0,0.97054,3e-05,3.27872]
[1778113069393,42.72,81331.17,0.0,0.97065,3e-05,3.26891]
[1778113071407,42.72,81327.69,0.0,0.97054,3e-05,3.27895]
[1778113074428,42.72,81329.34,0.0,0.9706,3e-05,3.27392]
[1778113079463,42.72,81329.75,0.0,0.97061,3e-05,3.2724]
[1778113084499,42.72,81329.9,0.0,0.97062,3e-05,3.27165]
[1778113089533,42.72,81331.01,0.0,0.97066,3e-05,3.26811]
[1778113090540,42.71,81328.91,0.0,0.97059,3e-05,3.27418]
[1778113095580,42.71,81330.88,0.0,0.97066,3e-05,3.26811]
[1778113100615,42.71,81334.38,0.0,0.97077,3e-05,3.25764]
[1778113101622,42.71,81336.15,0.0,0.97083,3e-05,3.25247]
[1778113102629,42.71,81334.07,0.0,0.97077,3e-05,3.25849]
[1778113104643,42.71,81337.61,0.0,0.97088,3e-05,3.24812]
[1778113105650,42.71,81341.19,0.0,0.97099,3e-05,3.23771]
[1778113107664,42.71,81345.32,0.0,0.97112,3e-05,3.22577]
[1778113108671,42.71,81352.28,0.0,0.97134,3e-05,3.20572]
[1778113109678,42.71,81355.24,0.0,0.97143,3e-05,3.19727]
[1778113113706,42.71,81353.27,0.0,0.9714,3e-05,3.19936]
[1778113118741,42.71,81352.4,0.0,0.97137,3e-05,3.20215]
[1778113123777,42.72,81351.76,0.0,0.97135,3e-05,3.20426]
[1778113127804,42.72,81353.92,0.0,0.97141,3e-05,3.19827]
[1778113130825,42.72,81355.89,0.0,0.97147,3e-05,3.1928]
[1778113132839,42.72,81358.5,0.0,0.97155,3e-05,3.18547]
[1778113137874,42.72,81357.13,0.0,0.97151,3e-05,3.18979]
[1778113138881,42.72,81354.12,0.0,0.97141,3e-05,3.1985]
[1778113139888,42.72,81351.21,0.0,0.97132,3e-05,3.20692]
[1778113140895,42.72,81348.94,0.0,0.97125,3e-05,3.2135]
[1778113145930,42.72,81348.77,0.0,0.97124,3e-05,3.21416]
[1778113150965,42.72,81348.52,0.0,0.97123,3e-05,3.21505]
[1778113156000,42.72,81350.61,0.0,0.97129,3e-05,3.2092]
[1778113159025,42.72,81354.63,0.0,0.97142,3e-05,3.19776]
[1778113160031,42.72,81358.64,0.0,0.97154,3e-05,3.18633]
[1778113161038,42.72,81362.71,0.0,0.97167,3e-05,3.17477]
[1778113165069,42.72,81364.34,0.0,0.97172,3e-05,3.17052]
[1778113167083,42.72,81366.19,0.0,0.97177,3e-05,3.16546]
[1778113172118,42.73,81367.34,0.0,0.97183,3e-05,3.15895]
[1778113176345,42.73,81368.39,0.0,0.97186,3e-05,3.15647]
[1778113177153,42.73,81368.91,0.0,0.97187,3e-05,3.15512]
[1778113178160,42.73,81372.77,0.0,0.97199,3e-05,3.14429]
[1778113179167,42.73,81377.44,0.0,0.97213,3e-05,3.13122]
[1778113181182,42.73,81380.35,0.0,0.97222,3e-05,3.12335]
[1778113182188,42.73,81383.83,0.0,0.97232,3e-05,3.11371]
[1778113187226,42.74,81385.85,0.0,0.97237,3e-05,3.10902]
[1778113192261,42.74,81386.17,0.0,0.97237,3e-05,3.10914]
[1778113197297,42.74,81385.91,0.0,0.97235,3e-05,3.1109]
[1778113202332,42.75,81385.33,0.0,0.97232,3e-05,3.11354]
[1778113205353,42.75,81382.41,0.0,0.97223,3e-05,3.12236]
[1778113206360,42.75,81380.9,0.0,0.97218,3e-05,3.12682]
[1778113207367,42.75,81377.04,0.0,0.97206,3e-05,3.13791]
[1778113208374,42.75,81370.48,0.0,0.97186,3e-05,3.15669]
[1778113209381,42.75,81357.76,0.0,0.97146,3e-05,3.19315]
[1778113210388,42.75,81353.59,0.0,0.97133,3e-05,3.20518]
[1778113215423,42.75,81353.17,0.0,0.97131,3e-05,3.20662]
[1778113219963,42.75,81352.6,0.0,0.9713,3e-05,3.20835]
[1778113221951,42.75,81352.04,0.0,0.97128,3e-05,3.21012]
[1778113221953,42.75,81351.9,0.0,0.97127,3e-05,3.21056]
[1778113227507,42.76,81351.59,0.0,0.97126,3e-05,3.21163]
[1778113229521,42.76,81353.11,0.0,0.97131,3e-05,3.20732]
[1778113231535,42.76,81351.91,0.0,0.9713,3e-05,3.207]
[1778113236570,42.76,81352.14,0.0,0.9713,3e-05,3.2066]
[1778113239591,42.76,81349.75,0.0,0.97123,3e-05,3.21359]
[1778113240598,42.76,81338.29,0.0,0.97087,3e-05,3.24675]
[1778113241605,42.76,81330.57,0.0,0.97062,3e-05,3.26917]
[1778113242612,42.76,81328.89,0.0,0.97057,3e-05,3.27401]
[1778113244626,42.76,81325.94,0.0,0.97047,3e-05,3.28249]
[1778113245633,42.76,81323.31,0.0,0.97039,3e-05,3.2901]
[1778113250668,42.75,81322.53,0.0,0.97037,3e-05,3.29189]
[1778113256711,42.75,81320.21,0.0,0.9703,3e-05,3.29807]
[1778113261752,42.75,81318.8,0.0,0.97026,3e-05,3.30165]
[1778113263761,42.75,81312.97,0.0,0.97008,3e-05,3.31857]
[1778113264768,42.75,81311.27,0.0,0.97002,3e-05,3.32344]
[1778113266782,42.75,81306.87,0.0,0.96988,3e-05,3.33614]
[1778113267789,42.75,81302.71,0.0,0.96975,3e-05,3.34829]
[1778113270173,42.75,81301.77,0.0,0.96972,3e-05,3.35088]
[1778113270224,42.75,81301.77,0.0,0.96972,3e-05,3.35088]
[1778113270447,42.75,81301.0,0.0,0.9697,3e-05,3.35297]
[1778113270810,42.74,81300.89,0.0,0.9697,3e-05,3.3531]
[1778113275845,42.74,81300.64,0.0,0.9697,3e-05,3.35283]
[1778113278869,42.74,81297.81,0.0,0.96961,3e-05,3.36064]
[1778113283904,42.73,81296.15,0.0,0.96957,3e-05,3.36449]
[1778113288939,42.73,81295.72,0.0,0.96957,3e-05,3.36467]
[1778113292542,42.73,81296.04,0.0,0.96962,3e-05,3.35911]
[1778113293975,42.73,81279.4,0.0,0.96907,3e-05,3.40839]
[1778113294982,42.73,81274.96,0.0,0.96893,3e-05,3.42147]
[1778113295953,42.73,81274.96,0.0,0.96893,3e-05,3.42147]
[1778113298003,42.72,81278.45,0.0,0.96905,3e-05,3.41001]
[1778113299010,42.72,81281.51,0.0,0.96916,3e-05,3.40052]
[1778113301024,42.72,81284.89,0.0,0.96928,3e-05,3.38982]
[1778113302031,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113302653,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113302701,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113302727,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113302779,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113302951,42.72,81291.75,0.0,0.96951,3e-05,3.36905]
[1778113308073,42.71,81293.14,0.0,0.96957,3e-05,3.36357]
[1778113314115,42.71,81293.71,0.0,0.9696,3e-05,3.36057]
[1778113315396,42.71,81293.08,0.0,0.96958,3e-05,3.36224]
[1778113315441,42.71,81293.08,0.0,0.96958,3e-05,3.36224]
[1778113315452,42.71,81293.08,0.0,0.96958,3e-05,3.36224]
[1778113321164,42.7,81294.19,0.0,0.96963,3e-05,3.35767]
[1778113321993,42.7,81294.19,0.0,0.96963,3e-05,3.35767]
[1778113322045,42.7,81294.19,0.0,0.96963,3e-05,3.35767]
[1778113322201,42.7,81294.19,0.0,0.96963,3e-05,3.35767]
[1778113322213,42.7,81300.06,0.0,0.96983,3e-05,3.34002]
[1778113325192,42.7,81293.33,0.0,0.96961,3e-05,3.35948]
[1778113325662,42.7,81293.33,0.0,0.96961,3e-05,3.35948]
[1778113325704,42.7,81293.33,0.0,0.96961,3e-05,3.35948]
[1778113325713,42.7,81293.33,0.0,0.96961,3e-05,3.35948]
[1778113326203,42.7,81293.33,0.0,0.96961,3e-05,3.35948]
[1778113326232,42.7,81286.5,0.0,0.96939,3e-05,3.37966]
[1778113326449,42.7,81286.5,0.0,0.96939,3e-05,3.37966]
[1778113328213,42.7,81283.35,0.0,0.96929,3e-05,3.38862]
[1778113330361,42.7,81281.86,0.0,0.96925,3e-05,3.39256]
[1778113330412,42.7,81281.86,0.0,0.96925,3e-05,3.39256]
[1778113330453,42.7,81281.86,0.0,0.96925,3e-05,3.39256]
[1778113331235,42.69,81279.21,0.0,0.96916,3e-05,3.40026]
[1778113333249,42.69,81281.67,0.0,0.96925,3e-05,3.39231]
[1778113335263,42.69,81284.86,0.0,0.96936,3e-05,3.38223]
[1778113338676,42.69,81283.7,0.0,0.96933,3e-05,3.38496]
[1778113338703,42.69,81283.7,0.0,0.96933,3e-05,3.38496]
[1778113338728,42.69,81283.7,0.0,0.96933,3e-05,3.38496]
[1778113340147,42.69,81282.83,0.0,0.9693,3e-05,3.38731]
[1778113340198,42.69,81282.83,0.0,0.9693,3e-05,3.38731]
[1778113342312,42.68,81290.85,0.0,0.96958,3e-05,3.36259]
[1778113342480,42.68,81290.85,0.0,0.96958,3e-05,3.36259]
[1778113342516,42.68,81290.85,0.0,0.96958,3e-05,3.36259]
[1778113342700,42.68,81290.85,0.0,0.96958,3e-05,3.36259]
[1778113343319,42.68,81296.04,0.0,0.96975,3e-05,3.34692]
[1778113345333,42.68,81294.45,0.0,0.9697,3e-05,3.35127]
[1778113347347,42.68,81296.06,0.0,0.96976,3e-05,3.3461]
[1778113351052,42.68,81297.11,0.0,0.9698,3e-05,3.34261]
[1778113351095,42.68,81297.11,0.0,0.9698,3e-05,3.34261]
[1778113351201,42.68,81297.11,0.0,0.9698,3e-05,3.34261]
[1778113351297,42.68,81299.46,0.0,0.96991,3e-05,3.33134]
[1778113356410,42.68,81300.44,0.0,0.96995,3e-05,3.32761]
[1778113362291,42.67,81299.28,0.0,0.96992,3e-05,3.33041]
[1778113365006,42.67,81300.09,0.0,0.96995,3e-05,3.32753]
[1778113365049,42.67,81300.09,0.0,0.96995,3e-05,3.32753]
[1778113365202,42.67,81300.09,0.0,0.96995,3e-05,3.32753]
[1778113369506,42.67,81306.45,0.0,0.97017,3e-05,3.30784]
[1778113371124,42.67,81306.45,0.0,0.97017,3e-05,3.30784]
[1778113371173,42.67,81306.45,0.0,0.97017,3e-05,3.30784]
[1778113371201,42.67,81306.45,0.0,0.97017,3e-05,3.30784]
[1778113371228,42.67,81317.17,0.0,0.97052,3e-05,3.27608]
[1778113372532,42.67,81320.62,0.0,0.97063,3e-05,3.26591]
[1778113373539,42.67,81324.08,0.0,0.97074,3e-05,3.25576]
[1778113374546,42.67,81327.52,0.0,0.97085,3e-05,3.2457]
[1778113376560,42.67,81320.35,0.0,0.97063,3e-05,3.26655]
[1778113377454,42.67,81320.35,0.0,0.97063,3e-05,3.26655]
[1778113377506,42.67,81320.35,0.0,0.97063,3e-05,3.26655]
[1778113377701,42.67,81320.35,0.0,0.97063,3e-05,3.26655]
[1778113377777,42.67,81314.86,0.0,0.97045,3e-05,3.28255]
[1778113381595,42.66,81312.45,0.0,0.97037,3e-05,3.28939]
[1778113385664,42.66,81312.06,0.0,0.97036,3e-05,3.29027]
[1778113385700,42.66,81312.06,0.0,0.97036,3e-05,3.29027]
[1778113385708,42.66,81312.06,0.0,0.97036,3e-05,3.29027]
[1778113386694,42.66,81311.46,0.0,0.97035,3e-05,3.29194]
[1778113386699,42.66,81311.46,0.0,0.97035,3e-05,3.29194]
[1778113386706,42.66,81304.95,0.0,0.97014,3e-05,3.31102]
[1778113388644,42.66,81292.55,0.0,0.96973,3e-05,3.34757]
[1778113389651,42.66,81290.6,0.0,0.96967,3e-05,3.35325]
[1778113390658,42.66,81288.75,0.0,0.96961,3e-05,3.35857]
[1778113391665,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392423,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392449,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392465,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392543,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392698,42.66,81286.26,0.0,0.96953,3e-05,3.36581]
[1778113392751,42.66,81284.12,0.0,0.96946,3e-05,3.37178]
[1778113395693,42.66,81281.49,0.0,0.96938,3e-05,3.3792]
[1778113397707,42.66,81279.44,0.0,0.96932,3e-05,3.38488]
[1778113402648,42.65,81278.8,0.0,0.96931,3e-05,3.38556]
[1778113402699,42.65,81278.8,0.0,0.96931,3e-05,3.38556]
[1778113402952,42.65,81278.8,0.0,0.96931,3e-05,3.38556]
[1778113403021,42.65,81276.15,0.0,0.96923,3e-05,3.39327]
[1778113405216,42.65,81282.01,0.0,0.96943,3e-05,3.37517]
[1778113407435,42.65,81283.45,0.0,0.96948,3e-05,3.37037]
[1778113407450,42.65,81283.45,0.0,0.96948,3e-05,3.37037]
[1778113407479,42.65,81283.45,0.0,0.96948,3e-05,3.37037]
[1778113413820,42.64,81285.26,0.0,0.96959,3e-05,3.3595]
[1778113415102,42.64,81285.26,0.0,0.96959,3e-05,3.3595]
[1778113415198,42.64,81285.26,0.0,0.96959,3e-05,3.3595]
[1778113418630,42.64,81284.81,0.0,0.96958,3e-05,3.36002]
[1778113418660,42.64,81284.81,0.0,0.96958,3e-05,3.36002]
[1778113418699,42.64,81284.81,0.0,0.96958,3e-05,3.36002]
[1778113420869,42.64,81280.47,0.0,0.96945,3e-05,3.37235]
[1778113423817,42.63,81279.78,0.0,0.96943,3e-05,3.37397]
[1778113423874,42.63,81279.78,0.0,0.96943,3e-05,3.37397]
[1778113423951,42.63,81279.78,0.0,0.96943,3e-05,3.37397]
[1778113424025,42.63,81272.39,0.0,0.96918,3e-05,3.39591]
[1778113429932,42.63,81270.91,0.0,0.96915,3e-05,3.39877]
[1778113430939,42.63,81269.09,0.0,0.96909,3e-05,3.40399]
[1778113436185,42.62,81269.17,0.0,0.96911,3e-05,3.40263]
[1778113436272,42.62,81266.35,0.0,0.96902,3e-05,3.41086]
[1778113437951,42.62,81265.4,0.0,0.96899,3e-05,3.41345]
[1778113438249,42.62,81265.4,0.0,0.96899,3e-05,3.41345]
[1778113438292,42.62,81265.4,0.0,0.96899,3e-05,3.41345]
[1778113438409,42.62,81265.49,0.0,0.969,3e-05,3.41289]
[1778113438451,42.62,81265.49,0.0,0.969,3e-05,3.41289]
[1778113442017,42.62,81261.81,0.0,0.96888,3e-05,3.42283]
[1778113443905,42.61,81261.59,0.0,0.96888,3e-05,3.42319]
[1778113443949,42.61,81261.59,0.0,0.96888,3e-05,3.42319]
[1778113443980,42.61,81261.59,0.0,0.96888,3e-05,3.42319]
[1778113444335,42.61,81261.59,0.0,0.96888,3e-05,3.42319]
[1778113444436,42.61,81264.03,0.0,0.96897,3e-05,3.4155]
[1778113444449,42.61,81264.03,0.0,0.96897,3e-05,3.4155]
[1778113448059,42.61,81266.43,0.0,0.96906,3e-05,3.40707]
[1778113452626,42.6,81265.02,0.0,0.96903,3e-05,3.41019]
[1778113452677,42.6,81265.02,0.0,0.96903,3e-05,3.41019]
[1778113452700,42.6,81265.02,0.0,0.96903,3e-05,3.41019]
[1778113455108,42.6,81268.63,0.0,0.96916,3e-05,3.39845]
[1778113458480,42.6,81269.55,0.0,0.96919,3e-05,3.39489]
[1778113458532,42.6,81269.55,0.0,0.96919,3e-05,3.39489]
[1778113458703,42.6,81269.55,0.0,0.96919,3e-05,3.39489]
[1778113464171,42.59,81266.91,0.0,0.96912,3e-05,3.40123]
[1778113466978,42.59,81266.66,0.0,0.96912,3e-05,3.40144]
[1778113467153,42.59,81266.66,0.0,0.96912,3e-05,3.40144]
[1778113467204,42.59,81266.66,0.0,0.96912,3e-05,3.40144]
[1778113467305,42.59,81257.27,0.0,0.96881,3e-05,3.42956]
[1778113469206,42.59,81258.27,0.0,0.96885,3e-05,3.4259]
[1778113474241,42.58,81256.68,0.0,0.96885,3e-05,3.42519]
[1778113474723,42.58,81256.68,0.0,0.96885,3e-05,3.42519]
[1778113474775,42.58,81256.68,0.0,0.96885,3e-05,3.42519]
[1778113474950,42.58,81256.68,0.0,0.96885,3e-05,3.42519]
[1778113476273,42.58,81254.15,0.0,0.96877,3e-05,3.43224]
[1778113477268,42.58,81252.24,0.0,0.96871,3e-05,3.43771]
[1778113478275,42.58,81248.85,0.0,0.9686,3e-05,3.4477]
[1778113483310,42.57,81247.55,0.0,0.96857,3e-05,3.44989]
[1778113488345,42.56,81247.81,0.0,0.9686,3e-05,3.44735]
[1778113491366,42.56,81246.06,0.0,0.96855,3e-05,3.45164]
[1778113492838,42.56,81246.85,0.0,0.96858,3e-05,3.44888]
[1778113492890,42.56,81246.85,0.0,0.96858,3e-05,3.44888]
[1778113492949,42.56,81246.85,0.0,0.96858,3e-05,3.44888]
[1778113498417,42.55,81246.34,0.0,0.96859,3e-05,3.44833]
[1778113498822,42.55,81246.34,0.0,0.96859,3e-05,3.44833]
[1778113498872,42.55,81246.34,0.0,0.96859,3e-05,3.44833]
[1778113498955,42.55,81246.34,0.0,0.96859,3e-05,3.44833]
[1778113499424,42.55,81254.37,0.0,0.96886,3e-05,3.42357]
[1778113500431,42.55,81265.11,0.0,0.96923,3e-05,3.39081]
[1778113501438,42.55,81269.0,0.0,0.96936,3e-05,3.37886]
[1778113502445,42.55,81263.76,0.0,0.96919,3e-05,3.39439]
[1778113503452,42.55,81262.12,0.0,0.96914,3e-05,3.39908]
[1778113504678,42.55,81262.25,0.0,0.96914,3e-05,3.39842]
[1778113504699,42.55,81262.25,0.0,0.96914,3e-05,3.39842]
[1778113504880,42.55,81262.25,0.0,0.96914,3e-05,3.39842]
[1778113505466,42.54,81258.01,0.0,0.969,3e-05,3.41097]
[1778113506473,42.54,81252.44,0.0,0.96882,3e-05,3.42756]
[1778113507480,42.54,81249.94,0.0,0.96874,3e-05,3.43485]
[1778113507950,42.54,81249.94,0.0,0.96874,3e-05,3.43485]
[1778113510192,42.54,81249.09,0.0,0.96872,3e-05,3.43678]
[1778113510199,42.54,81249.09,0.0,0.96872,3e-05,3.43678]
[1778113510501,42.54,81247.02,0.0,0.96865,3e-05,3.44275]
[1778113511441,42.54,81247.02,0.0,0.96865,3e-05,3.44275]
[1778113517169,42.53,81246.55,0.0,0.96865,3e-05,3.44251]
[1778113517215,42.53,81246.55,0.0,0.96865,3e-05,3.44251]
[1778113517698,42.53,81246.99,0.0,0.96867,3e-05,3.4405]
[1778113520571,42.53,81249.99,0.0,0.96879,3e-05,3.43038]
[1778113525606,42.52,81250.05,0.0,0.96881,3e-05,3.42862]
[1778113530641,42.52,81249.33,0.0,0.9688,3e-05,3.42925]
[1778113535677,42.51,81250.57,0.0,0.96889,3e-05,3.41996]
[1778113540712,42.5,81250.62,0.0,0.96891,3e-05,3.41833]
[1778113541719,42.5,81246.76,0.0,0.96878,3e-05,3.42976]
[1778113542726,42.5,81245.2,0.0,0.96873,3e-05,3.43421]
[1778113544740,42.5,81243.31,0.0,0.96867,3e-05,3.43933]
[1778113547766,42.5,81238.32,0.0,0.96852,3e-05,3.45358]
[1778113548773,42.5,81236.44,0.0,0.96845,3e-05,3.459]
[1778113549780,42.49,81232.55,0.0,0.96833,3e-05,3.47055]
[1778113552801,42.49,81229.31,0.0,0.96823,3e-05,3.47938]
[1778113553808,42.49,81223.69,0.0,0.96804,3e-05,3.49628]
[1778113554815,42.49,81221.52,0.0,0.96797,3e-05,3.50258]
[1778113555822,42.47,81224.2,0.0,0.96811,3e-05,3.49]
[1778113556829,42.46,81226.69,0.0,0.96824,3e-05,3.47812]
[1778113557836,42.46,81224.75,0.0,0.96818,3e-05,3.4837]
[1778113560857,42.45,81226.73,0.0,0.96826,3e-05,3.47642]
[1778113565892,42.44,81225.78,0.0,0.96825,3e-05,3.4774]
[1778113570927,42.44,81230.98,0.0,0.96845,3e-05,3.45909]
[1778113571934,42.43,81243.27,0.0,0.96887,3e-05,3.42123]
[1778113572941,42.43,81244.09,0.0,0.9689,3e-05,3.41844]
[1778113577976,42.43,81243.96,0.0,0.96892,3e-05,3.4174]
[1778113580998,42.43,81241.12,0.0,0.96883,3e-05,3.42517]
[1778113582005,42.42,81228.72,0.0,0.96841,3e-05,3.46276]
[1778113583012,42.42,81228.02,0.0,0.96839,3e-05,3.46454]
[1778113587040,42.42,81224.83,0.0,0.9683,3e-05,3.47287]
[1778113590061,42.41,81229.88,0.0,0.96848,3e-05,3.45623]
[1778113591068,42.41,81239.6,0.0,0.96885,3e-05,3.42219]
[1778113592075,42.41,81244.13,0.0,0.96901,3e-05,3.40815]
[1778113593082,42.41,81246.52,0.0,0.96909,3e-05,3.40064]
[1778113597110,42.41,81248.51,0.0,0.96917,3e-05,3.3936]
[1778113598117,42.41,81250.62,0.0,0.96924,3e-05,3.38698]
[1778113601138,42.4,81253.26,0.0,0.96934,3e-05,3.37832]
[1778113602145,42.4,81255.79,0.0,0.96943,3e-05,3.37048]
[1778113605166,42.4,81250.45,0.0,0.96925,3e-05,3.38598]
[1778113606173,42.4,81246.41,0.0,0.96912,3e-05,3.39797]
[1778113610201,42.4,81243.64,0.0,0.96904,3e-05,3.40535]
[1778113615236,42.39,81247.51,0.0,0.96918,3e-05,3.39232]
[1778113618257,42.39,81244.18,0.0,0.96908,3e-05,3.40168]
[1778113623292,42.38,81247.48,0.0,0.9692,3e-05,3.39043]
[1778113632355,42.38,81245.58,0.0,0.96916,3e-05,3.39402]
[1778113635376,42.37,81242.52,0.0,0.96907,3e-05,3.40257]
[1778113640411,42.37,81243.61,0.0,0.96912,3e-05,3.39799]
[1778113645446,42.36,81243.3,0.0,0.96912,3e-05,3.39769]
[1778113648467,42.36,81240.22,0.0,0.96903,3e-05,3.4063]
[1778113650481,42.36,81238.29,0.0,0.96897,3e-05,3.41164]
[1778113653502,42.36,81240.47,0.0,0.96908,3e-05,3.40024]
[1778113654509,42.36,81242.35,0.0,0.96915,3e-05,3.39429]
[1778113655516,42.35,81244.63,0.0,0.96923,3e-05,3.38715]
[1778113660551,42.35,81244.63,0.0,0.96924,3e-05,3.38602]
[1778113664579,42.35,81242.92,0.0,0.96919,3e-05,3.39027]
[1778113665587,42.35,81244.94,0.0,0.96926,3e-05,3.38392]
[1778113667601,42.35,81242.54,0.0,0.96919,3e-05,3.39074]
[1778113669615,42.34,81240.17,0.0,0.96911,3e-05,3.39745]
[1778113674650,42.34,81238.74,0.0,0.96908,3e-05,3.40055]
[1778113675657,42.34,81240.62,0.0,0.96915,3e-05,3.3946]
[1778113676664,42.34,81244.12,0.0,0.96927,3e-05,3.38376]
[1778113680692,42.33,81245.93,0.0,0.96934,3e-05,3.37742]
[1778113685727,42.33,81246.51,0.0,0.96937,3e-05,3.37462]
[1778113690762,42.33,81248.2,0.0,0.96944,3e-05,3.3685]
[1778113692776,42.32,81255.39,0.0,0.96968,3e-05,3.34647]
[1778113693783,42.32,81258.26,0.0,0.96978,3e-05,3.33767]
[1778113696804,42.32,81258.64,0.0,0.96979,3e-05,3.3361]
[1778113698818,42.32,81266.75,0.0,0.97007,3e-05,3.31159]
[1778113701841,42.32,81264.16,0.0,0.96998,3e-05,3.31899]
[1778113702846,42.32,81262.2,0.0,0.96992,3e-05,3.32474]
[1778113703853,42.32,81260.27,0.0,0.96986,3e-05,3.3304]
[1778113705867,42.32,81258.76,0.0,0.96981,3e-05,3.33467]
[1778113706874,42.32,81260.27,0.0,0.96986,3e-05,3.33001]
[1778113708888,42.32,81258.64,0.0,0.96981,3e-05,3.33462]
[1778113713923,42.31,81258.57,0.0,0.96985,3e-05,3.33022]
[1778113719965,42.31,81259.52,0.0,0.96989,3e-05,3.32662]
[1778113720972,42.31,81261.25,0.0,0.96995,3e-05,3.32132]
[1778113730035,42.31,81261.13,0.0,0.96995,3e-05,3.32065]
[1778113732049,42.31,81262.67,0.0,0.97001,3e-05,3.31582]
[1778113737084,42.3,81262.32,0.0,0.97,3e-05,3.31623]
[1778113741112,42.3,81258.6,0.0,0.96988,3e-05,3.32692]
[1778113742119,42.3,81250.56,0.0,0.96962,3e-05,3.35091]
[1778113743126,42.3,81248.83,0.0,0.96956,3e-05,3.35595]
[1778113744133,42.3,81246.85,0.0,0.9695,3e-05,3.36174]
[1778113749168,42.3,81247.71,0.0,0.96954,3e-05,3.35826]
[1778113754203,42.3,81246.88,0.0,0.96952,3e-05,3.35988]
[1778113755210,42.29,81243.64,0.0,0.96941,3e-05,3.36948]
[1778113759238,42.29,81237.51,0.0,0.96922,3e-05,3.38724]
[1778113760246,42.29,81224.89,0.0,0.96879,3e-05,3.42542]
[1778113761252,42.29,81223.11,0.0,0.96873,3e-05,3.43058]
[1778113765532,42.29,81222.77,0.0,0.96873,3e-05,3.43072]
[1778113765577,42.29,81222.77,0.0,0.96873,3e-05,3.43072]
[1778113765698,42.29,81222.77,0.0,0.96873,3e-05,3.43072]
[1778113765633,42.29,81223.6,0.0,0.96876,3e-05,3.42789]
[1778113770315,42.28,81221.49,0.0,0.96871,3e-05,3.43287]
[1778113771322,42.28,81217.47,0.0,0.96861,3e-05,3.44088]
[1778113772329,42.28,81215.6,0.0,0.96854,3e-05,3.4463]
[1778113777466,42.28,81215.61,0.0,0.96855,3e-05,3.44563]
[1778113779378,42.27,81219.33,0.0,0.9687,3e-05,3.43262]
[1778113780385,42.27,81221.08,0.0,0.96876,3e-05,3.42697]
[1778113783406,42.27,81218.62,0.0,0.96869,3e-05,3.43363]
[1778113785420,42.26,81214.88,0.0,0.96856,3e-05,3.44449]
[1778113787434,42.26,81212.68,0.0,0.9685,3e-05,3.45062]
[1778113792469,42.26,81212.25,0.0,0.9685,3e-05,3.4503]
[1778113797504,42.25,81208.77,0.0,0.9684,3e-05,3.45937]
[1778113800525,42.25,81206.5,0.0,0.96833,3e-05,3.46534]
[1778113801534,42.24,81202.47,0.0,0.96819,3e-05,3.47743]
[1778113802541,42.24,81199.31,0.0,0.96809,3e-05,3.48684]
[1778113803548,42.24,81196.64,0.0,0.968,3e-05,3.49474]
[1778113804555,42.24,81192.86,0.0,0.96787,4e-05,3.50608]
[1778113805562,42.23,81191.2,0.0,0.96786,4e-05,3.50709]
[1778113806569,42.22,81189.38,0.0,0.9678,4e-05,3.51234]
[1778113807576,42.22,81181.14,0.0,0.96752,4e-05,3.53765]
[1778113808583,42.21,81167.44,0.0,0.96708,4e-05,3.57606]
[1778113809590,42.19,81164.15,0.0,0.96702,4e-05,3.58115]
[1778113810597,42.19,81159.52,0.0,0.96686,4e-05,3.59527]
[1778113811604,42.18,81152.31,0.0,0.96661,4e-05,3.61759]
[1778113812620,42.18,81148.22,0.0,0.96647,4e-05,3.63003]
[1778113814629,42.18,81159.04,0.0,0.96687,4e-05,3.59435]
[1778113815366,42.18,81159.04,0.0,0.96687,4e-05,3.59435]
[1778113815637,42.17,81165.76,0.0,0.96712,4e-05,3.57252]
[1778113816643,42.17,81167.42,0.0,0.96718,4e-05,3.56675]
[1778113819664,42.14,81171.34,0.0,0.96744,4e-05,3.5438]
[1778113821678,42.12,81176.06,0.0,0.96767,4e-05,3.52383]
[1778113824699,42.1,81180.8,0.0,0.96789,4e-05,3.50388]
[1778113825706,42.1,81185.21,0.0,0.96805,3e-05,3.48973]
[1778113828727,42.09,81189.26,0.0,0.9682,3e-05,3.47602]
[1778113829734,42.09,81191.73,0.0,0.96829,3e-05,3.46801]
[1778113832762,42.09,81193.68,0.0,0.96841,3e-05,3.45693]
[1778113833763,42.09,81197.19,0.0,0.96853,3e-05,3.44577]
[1778113834770,42.09,81201.0,0.0,0.96867,3e-05,3.43372]
[1778113839805,42.08,81202.43,0.0,0.96873,3e-05,3.42793]
[1778113841551,42.08,81202.99,0.0,0.96875,3e-05,3.42593]
[1778113842826,42.08,81208.77,0.0,0.96896,3e-05,3.40767]
[1778113847861,42.07,81210.54,0.0,0.96903,3e-05,3.40108]
[1778113850882,42.07,81218.63,0.0,0.96931,3e-05,3.37572]
[1778113852896,42.07,81220.84,0.0,0.96939,3e-05,3.3686]
[1778113854910,42.07,81224.58,0.0,0.96952,3e-05,3.3569]
[1778113855917,42.07,81226.7,0.0,0.9696,3e-05,3.35031]
[1778113858938,42.07,81224.28,0.0,0.96952,3e-05,3.3572]
[1778113860957,42.07,81226.58,0.0,0.9696,3e-05,3.34994]
[1778113865992,42.06,81226.79,0.0,0.96961,3e-05,3.3486]
[1778113868009,42.06,81228.75,0.0,0.96968,3e-05,3.34239]
[1778113871027,42.06,81227.21,0.0,0.96964,3e-05,3.34665]
[1778113874048,42.05,81224.09,0.0,0.96955,3e-05,3.35448]
[1778113875055,42.05,81220.2,0.0,0.96943,3e-05,3.3649]
[1778113876062,42.04,81216.68,0.0,0.96933,3e-05,3.37416]
[1778113878076,42.04,81218.9,0.0,0.96941,3e-05,3.36707]
[1778113879083,42.04,81214.63,0.0,0.96927,3e-05,3.37988]
[1778113880090,42.04,81201.85,0.0,0.96883,3e-05,3.4188]
[1778113881097,42.04,81196.24,0.0,0.96864,3e-05,3.43587]
[1778113882104,42.04,81197.27,0.0,0.96868,3e-05,3.43245]
[1778113883111,42.04,81202.25,0.0,0.96885,3e-05,3.41685]
[1778113884118,42.04,81208.22,0.0,0.96906,3e-05,3.39828]
[1778113885125,42.04,81210.45,0.0,0.96914,3e-05,3.39121]
[1778113886132,42.04,81212.03,0.0,0.9692,3e-05,3.38618]
[1778113891167,42.03,81213.36,0.0,0.96929,3e-05,3.37716]
[1778113893181,42.03,81204.93,0.0,0.969,3e-05,3.40253]
[1778113894188,42.03,81198.97,0.0,0.9688,3e-05,3.42063]
[1778113896202,42.03,81199.54,0.0,0.96883,3e-05,3.41839]
[1778113901237,42.02,81200.15,0.0,0.96886,3e-05,3.41525]
[1778113906272,42.02,81200.98,0.0,0.9689,3e-05,3.41124]
[1778113908286,42.02,81204.01,0.0,0.96901,3e-05,3.40146]
[1778113910300,42.02,81206.81,0.0,0.96911,3e-05,3.39245]
[1778113911307,42.02,81209.85,0.0,0.96922,3e-05,3.38296]
[1778113912314,42.01,81213.08,0.0,0.96933,3e-05,3.37292]
[1778113915335,42.01,81214.7,0.0,0.96939,3e-05,3.36747]
[1778113920370,42.01,81215.9,0.0,0.96944,3e-05,3.36299]
[1778113921377,42.01,81217.96,0.0,0.96951,3e-05,3.35658]
[1778113923391,42.01,81211.45,0.0,0.9693,3e-05,3.37607]
[1778113924398,42.01,81206.66,0.0,0.96914,3e-05,3.39051]
[1778113929433,42.0,81205.48,0.0,0.96911,3e-05,3.39307]
[1778113934468,42.0,81204.54,0.0,0.96909,3e-05,3.39491]
[1778113939504,42.0,81204.79,0.0,0.96911,3e-05,3.39309]
[1778113943532,41.99,81197.66,0.0,0.96887,3e-05,3.41412]
[1778113944539,41.99,81188.96,0.0,0.96857,3e-05,3.44068]
[1778113945546,41.99,81183.05,0.0,0.96837,3e-05,3.45869]
[1778113948567,41.99,81181.31,0.0,0.96832,3e-05,3.46313]
[1778113952955,41.98,81177.21,0.0,0.96823,3e-05,3.47054]
[1778113953942,41.98,81177.21,0.0,0.96823,3e-05,3.47054]
[1778113954771,41.98,81170.6,0.0,0.968,4e-05,3.49047]
[1778113958637,41.98,81164.66,0.0,0.96781,4e-05,3.50758]
[1778113959644,41.97,81161.21,0.0,0.96769,4e-05,3.518]
[1778113960651,41.97,81159.21,0.0,0.96763,4e-05,3.52387]
[1778113965686,41.97,81160.08,0.0,0.96768,4e-05,3.519]
[1778113966693,41.96,81152.71,0.0,0.96742,4e-05,3.5418]
[1778113967700,41.96,81147.53,0.0,0.96724,4e-05,3.55772]
[1778113969714,41.96,81145.33,0.0,0.96718,4e-05,3.56372]
[1778113970721,41.96,81133.18,0.0,0.96674,4e-05,3.60191]
[1778113971728,41.96,81141.74,0.0,0.96706,4e-05,3.57407]
[1778113972765,41.96,81141.74,0.0,0.96706,4e-05,3.57407]
[1778113972849,41.95,81146.02,0.0,0.96722,4e-05,3.55997]
[1778113979784,41.94,81146.7,0.0,0.96728,4e-05,3.55444]
[1778113984819,41.93,81148.47,0.0,0.96737,4e-05,3.54647]
[1778113987840,41.93,81152.06,0.0,0.96751,4e-05,3.53375]
[1778113988847,41.93,81160.55,0.0,0.96782,4e-05,3.50659]
[1778113990861,41.92,81164.26,0.0,0.96796,4e-05,3.49418]
[1778113991202,41.92,81164.26,0.0,0.96796,4e-05,3.49418]
[1778113991868,41.92,81167.76,0.0,0.96809,4e-05,3.48287]
[1778113992875,41.92,81170.88,0.0,0.9682,4e-05,3.47278]
[1778113993882,41.92,81175.19,0.0,0.96835,3e-05,3.45903]
[1778113994889,41.92,81179.46,0.0,0.96851,3e-05,3.44546]
[1778113995896,41.92,81181.61,0.0,0.96858,3e-05,3.43851]
[1778114000931,41.91,81183.31,0.0,0.96866,3e-05,3.43188]
[1778114001938,41.91,81185.09,0.0,0.96872,3e-05,3.42611]
[1778114005966,41.91,81186.9,0.0,0.9688,3e-05,3.41951]
[1778114006973,41.91,81190.29,0.0,0.96892,3e-05,3.40882]
[1778114008987,41.91,81196.4,0.0,0.96913,3e-05,3.38961]
[1778114011001,41.9,81198.82,0.0,0.96925,3e-05,3.37783]
[1778114012009,41.9,81193.04,0.0,0.96906,3e-05,3.39536]
[1778114013016,41.9,81189.65,0.0,0.96894,3e-05,3.40557]
[1778114014025,41.9,81188.16,0.0,0.96889,3e-05,3.40994]
[1778114016052,41.9,81181.13,0.0,0.96866,3e-05,3.43117]
[1778114017195,41.9,81181.13,0.0,0.96866,3e-05,3.43117]
[1778114017200,41.9,81181.13,0.0,0.96866,3e-05,3.43117]
[1778114017233,41.9,81177.45,0.0,0.96853,3e-05,3.44234]
[1778114019079,41.9,81171.81,0.0,0.96834,3e-05,3.4593]
[1778114020086,41.9,81163.05,0.0,0.96804,4e-05,3.48634]
[1778114022100,41.89,81162.18,0.0,0.96801,4e-05,3.4884]
[1778114027135,41.89,81147.54,0.0,0.96751,4e-05,3.53262]
[1778114028142,41.89,81135.87,0.0,0.9671,4e-05,3.56924]
[1778114029149,41.89,81132.72,0.0,0.96699,4e-05,3.57884]
[1778114030156,41.88,81130.3,0.0,0.96691,4e-05,3.58605]
[1778114031695,41.88,81130.3,0.0,0.96691,4e-05,3.58605]
[1778114031746,41.88,81130.3,0.0,0.96691,4e-05,3.58605]
[1778114031796,41.88,81131.41,0.0,0.96696,4e-05,3.58147]
[1778114032951,41.88,81131.41,0.0,0.96696,4e-05,3.58147]
[1778114035191,41.87,81129.48,0.0,0.96691,4e-05,3.58608]
[1778114037205,41.87,81131.15,0.0,0.96698,4e-05,3.57971]
[1778114038212,41.87,81129.61,0.0,0.96693,4e-05,3.5841]
[1778114039219,41.87,81127.38,0.0,0.96685,4e-05,3.59072]
[1778114040226,41.87,81124.77,0.0,0.96677,4e-05,3.59855]
[1778114043247,41.86,81122.97,0.0,0.96672,4e-05,3.60269]
[1778114046046,41.85,81118.37,0.0,0.96657,4e-05,3.61581]
[1778114050296,41.85,81120.7,0.0,0.96668,4e-05,3.60607]
[1778114051303,41.84,81126.01,0.0,0.96688,4e-05,3.58849]
[1778114052310,41.84,81129.04,0.0,0.96699,4e-05,3.57826]
[1778114053317,41.84,81131.09,0.0,0.96707,4e-05,3.5712]
[1778114054324,41.84,81133.58,0.0,0.96717,4e-05,3.56277]
[1778114055331,41.84,81127.49,0.0,0.96696,4e-05,3.58168]
[1778114056338,41.84,81122.46,0.0,0.96678,4e-05,3.59729]
[1778114058352,41.83,81124.24,0.0,0.96685,4e-05,3.59054]
[1778114063387,41.82,81123.65,0.0,0.96686,4e-05,3.58979]
[1778114068422,41.81,81125.73,0.0,0.96697,4e-05,3.58001]
[1778114069429,41.81,81128.09,0.0,0.96706,4e-05,3.57197]
[1778114071443,41.81,81123.88,0.0,0.96696,4e-05,3.58032]
[1778114076478,41.8,81123.99,0.0,0.96699,4e-05,3.57741]
[1778114077485,41.8,81126.03,0.0,0.96707,4e-05,3.5704]
[1778114078492,41.79,81129.65,0.0,0.96721,4e-05,3.55837]
[1778114080506,41.79,81135.02,0.0,0.96741,4e-05,3.54038]
[1778114081513,41.79,81142.89,0.0,0.9677,4e-05,3.51504]
[1778114083527,41.79,81146.26,0.0,0.96783,4e-05,3.50363]
[1778114088562,41.78,81147.64,0.0,0.9679,4e-05,3.49741]
[1778114089569,41.78,81153.95,0.0,0.96812,4e-05,3.47724]
[1778114091583,41.78,81151.65,0.0,0.96805,4e-05,3.48379]
[1778114094604,41.77,81154.34,0.0,0.96815,4e-05,3.47434]
[1778114098632,41.77,81156.1,0.0,0.96823,4e-05,3.46755]
[1778114100898,41.77,81157.97,0.0,0.9683,4e-05,3.46109]
[1778114102661,41.76,81164.79,0.0,0.96855,3e-05,3.43923]
[1778114103668,41.76,81166.99,0.0,0.96863,3e-05,3.43213]
[1778114104675,41.76,81154.2,0.0,0.96818,4e-05,3.47174]
[1778114105682,41.76,81142.41,0.0,0.96777,4e-05,3.50846]
[1778114106689,41.76,81142.28,0.0,0.96777,4e-05,3.50849]
[1778114111724,41.75,81143.78,0.0,0.96784,4e-05,3.50187]
[1778114116759,41.75,81140.61,0.0,0.96775,4e-05,3.51002]
[1778114117766,41.74,81138.16,0.0,0.96767,4e-05,3.51737]
[1778114121794,41.74,81140.29,0.0,0.96776,4e-05,3.50908]
[1778114125822,41.73,81154.45,0.0,0.96828,4e-05,3.46309]
[1778114126829,41.73,81168.27,0.0,0.96877,3e-05,3.41978]
[1778114127836,41.73,81169.26,0.0,0.9688,3e-05,3.41648]
[1778114128843,41.73,81171.3,0.0,0.96888,3e-05,3.40994]
[1778114131864,41.73,81174.15,0.0,0.96901,3e-05,3.39651]
[1778114132871,41.73,81176.35,0.0,0.96909,3e-05,3.38953]
[1778114133878,41.73,81174.43,0.0,0.96903,3e-05,3.39527]
[1778114136899,41.73,81164.61,0.0,0.96869,3e-05,3.42508]
[1778114137906,41.72,81160.64,0.0,0.96856,3e-05,3.43717]
[1778114138913,41.72,81152.8,0.0,0.96829,4e-05,3.46136]
[1778114143948,41.72,81153.89,0.0,0.96834,4e-05,3.45648]
[1778114147976,41.71,81151.99,0.0,0.96829,4e-05,3.46124]
[1778114148983,41.71,81149.31,0.0,0.9682,4e-05,3.46933]
[1778114149990,41.71,81145.94,0.0,0.96808,4e-05,3.47959]
[1778114150997,41.71,81143.54,0.0,0.968,4e-05,3.4868]
[1778114153013,41.71,81151.47,0.0,0.96829,4e-05,3.46125]
[1778114154020,41.71,81156.89,0.0,0.96848,3e-05,3.44403]
[1778114155027,41.71,81149.3,0.0,0.96822,4e-05,3.46747]
[1778114156035,41.71,81144.82,0.0,0.96806,4e-05,3.48121]
[1778114161069,41.7,81147.49,0.0,0.96818,4e-05,3.47118]
[1778114162076,41.7,81151.46,0.0,0.96832,4e-05,3.45843]
[1778114163083,41.7,81154.56,0.0,0.96843,4e-05,3.44846]
[1778114165098,41.7,81147.32,0.0,0.96818,4e-05,3.47054]
[1778114166104,41.69,81143.07,0.0,0.96804,4e-05,3.48357]
[1778114168118,41.69,81141.04,0.0,0.96797,4e-05,3.48928]
[1778114170132,41.69,81136.03,0.0,0.9678,4e-05,3.50439]
[1778114175167,41.68,81127.77,0.0,0.96753,4e-05,3.52867]
[1778114176174,41.68,81119.77,0.0,0.96724,4e-05,3.55371]
[1778114177181,41.68,81115.59,0.0,0.9671,4e-05,3.5666]
[1778114179195,41.68,81124.84,0.0,0.96744,4e-05,3.53617]
[1778114180202,41.67,81130.82,0.0,0.96766,4e-05,3.51673]
[1778114182217,41.67,81131.65,0.0,0.9677,4e-05,3.5133]
[1778114187252,41.67,81133.25,0.0,0.96778,4e-05,3.50634]
[1778114190273,41.66,81124.21,0.0,0.96747,4e-05,3.53388]
[1778114191280,41.66,81121.61,0.0,0.96741,4e-05,3.5377]
[1778114192287,41.66,81120.98,0.0,0.96739,4e-05,3.53928]
[1778114197322,41.65,81120.12,0.0,0.96739,4e-05,3.5399]
[1778114202357,41.64,81120.08,0.0,0.96741,4e-05,3.5379]
[1778114206386,41.64,81117.82,0.0,0.96735,4e-05,3.54341]
[1778114208400,41.63,81114.24,0.0,0.96723,4e-05,3.55397]
[1778114209407,41.63,81111.25,0.0,0.96712,4e-05,3.56309]
[1778114210414,41.63,81109.65,0.0,0.96707,4e-05,3.56777]
[1778114212430,41.63,81106.81,0.0,0.96698,4e-05,3.57594]
[1778114213437,41.63,81098.45,0.0,0.96668,4e-05,3.60235]
[1778114215451,41.62,81100.61,0.0,0.96677,4e-05,3.59437]
[1778114218472,41.62,81097.96,0.0,0.96669,4e-05,3.60136]
[1778114219479,41.62,81096.32,0.0,0.96663,4e-05,3.60614]
[1778114221762,41.61,81096.88,0.0,0.96666,4e-05,3.6038]
[1778114222048,41.61,81094.98,0.0,0.9666,4e-05,3.60887]
[1778114225521,41.6,81097.59,0.0,0.96672,4e-05,3.59884]
[1778114230557,41.6,81096.34,0.0,0.9667,4e-05,3.60027]
[1778114234584,41.59,81101.54,0.0,0.96692,4e-05,3.58093]
[1778114235591,41.58,81103.46,0.0,0.96699,4e-05,3.57427]
[1778114236598,41.58,81109.01,0.0,0.9672,4e-05,3.55601]
[1778114238612,41.58,81112.04,0.0,0.96732,4e-05,3.54543]
[1778114239619,41.58,81113.6,0.0,0.96738,4e-05,3.54002]
[1778114240626,41.58,81115.16,0.0,0.96744,4e-05,3.53463]
[1778114245062,41.57,81115.64,0.0,0.96748,4e-05,3.53187]
[1778114250696,41.56,81119.12,0.0,0.96763,4e-05,3.51802]
[1778114251703,41.56,81121.83,0.0,0.96777,4e-05,3.50496]
[1778114253717,41.56,81124.05,0.0,0.96786,4e-05,3.49722]
[1778114258752,41.55,81126.2,0.0,0.96795,4e-05,3.4887]
[1778114262780,41.55,81123.77,0.0,0.96788,4e-05,3.49505]
[1778114263787,41.55,81118.46,0.0,0.96769,4e-05,3.51154]
[1778114264794,41.55,81111.63,0.0,0.96745,4e-05,3.53289]
[1778114269829,41.54,81112.08,0.0,0.96749,4e-05,3.52944]
[1778114274864,41.53,81110.93,0.0,0.96747,4e-05,3.53111]
[1778114279900,41.52,81109.78,0.0,0.96745,4e-05,3.53276]
[1778114280907,41.52,81101.31,0.0,0.96715,4e-05,3.55945]
[1778114285942,41.52,81099.49,0.0,0.96711,4e-05,3.56306]
[1778114286949,41.51,81103.01,0.0,0.96724,4e-05,3.55132]
[1778114287956,41.51,81105.51,0.0,0.96734,4e-05,3.54288]
[1778114292991,41.51,81103.79,0.0,0.9673,4e-05,3.54628]
[1778114294319,41.51,81103.79,0.0,0.9673,4e-05,3.54628]
[1778114301048,41.49,81100.89,0.0,0.96723,4e-05,3.55223]
[1778114302055,41.49,81098.42,0.0,0.96714,4e-05,3.55972]
[1778114305076,41.49,81103.05,0.0,0.96733,4e-05,3.54355]
[1778114306083,41.49,81105.85,0.0,0.96743,4e-05,3.53419]
[1778114309104,41.48,81103.63,0.0,0.96737,4e-05,3.54008]
[1778114311118,41.48,81099.18,0.0,0.96725,4e-05,3.5494]
[1778114312125,41.48,81096.73,0.0,0.96717,4e-05,3.55683]
[1778114317160,41.47,81094.77,0.0,0.96712,4e-05,3.56092]
[1778114319174,41.47,81092.73,0.0,0.96705,4e-05,3.56735]
[1778114322195,41.47,81094.33,0.0,0.96709,4e-05,3.56314]
[1778114323202,41.47,81098.79,0.0,0.96725,4e-05,3.54914]
[1778114324209,41.47,81101.45,0.0,0.96735,4e-05,3.54096]
[1778114326228,41.48,81099.07,0.0,0.96725,4e-05,3.54928]
[1778114327235,41.48,81096.1,0.0,0.96714,4e-05,3.55915]
[1778114329249,41.48,81093.18,0.0,0.96703,4e-05,3.56917]
[1778114330256,41.48,81091.42,0.0,0.96696,4e-05,3.57514]
[1778114331264,41.48,81089.58,0.0,0.96689,4e-05,3.58137]
[1778114337305,41.49,81088.51,0.0,0.96683,4e-05,3.5865]
[1778114342340,41.49,81088.82,0.0,0.96682,4e-05,3.58688]
[1778114346368,41.5,81094.01,0.0,0.967,4e-05,3.57125]
[1778114348382,41.5,81091.81,0.0,0.96692,4e-05,3.57894]
[1778114349389,41.5,81089.99,0.0,0.96685,4e-05,3.58509]
[1778114354431,41.5,81089.21,0.0,0.9668,4e-05,3.58899]
[1778114356445,41.51,81087.51,0.0,0.96673,4e-05,3.59503]
[1778114361480,41.51,81088.21,0.0,0.96674,4e-05,3.59409]
[1778114366515,41.52,81087.16,0.0,0.96669,4e-05,3.59878]
[1778114371550,41.52,81088.25,0.0,0.96675,4e-05,3.59239]
[1778114373610,41.52,81088.72,0.0,0.96677,4e-05,3.59112]
[1778114373686,41.52,81088.72,0.0,0.96677,4e-05,3.59112]
[1778114375578,41.52,81076.65,0.0,0.96631,4e-05,3.63103]
[1778114376585,41.52,81074.61,0.0,0.96623,4e-05,3.63794]
[1778114377592,41.53,81073.8,0.0,0.9662,4e-05,3.64077]
[1778114380098,41.53,81074.67,0.0,0.96623,4e-05,3.63813]
[1778114380150,41.53,81074.67,0.0,0.96623,4e-05,3.63813]
[1778114380198,41.53,81074.67,0.0,0.96623,4e-05,3.63813]
[1778114380199,41.53,81089.15,0.0,0.96674,4e-05,3.59314]
[1778114381620,41.53,81090.2,0.0,0.96678,4e-05,3.58998]
[1778114385648,41.54,81092.07,0.0,0.96684,4e-05,3.585]
[1778114388084,41.54,81093.28,0.0,0.96688,4e-05,3.58137]
[1778114388122,41.54,81093.28,0.0,0.96688,4e-05,3.58137]
[1778114388202,41.54,81093.28,0.0,0.96688,4e-05,3.58137]
[1778114388288,41.54,81097.79,0.0,0.96704,4e-05,3.56742]
[1778114390736,41.54,81099.77,0.0,0.9671,4e-05,3.56165]
[1778114391743,41.54,81102.91,0.0,0.96721,4e-05,3.55189]
[1778114395370,41.55,81103.65,0.0,0.96722,4e-05,3.55104]
[1778114395417,41.55,81103.65,0.0,0.96722,4e-05,3.55104]
[1778114395451,41.55,81104.51,0.0,0.96725,4e-05,3.54829]
[1778114400807,41.56,81106.7,0.0,0.96729,4e-05,3.54556]
[1778114401814,41.57,81109.37,0.0,0.96738,4e-05,3.53765]
[1778114403225,41.57,81109.37,0.0,0.96738,4e-05,3.53765]
[1778114403426,41.57,81112.39,0.0,0.96748,4e-05,3.52864]
[1778114403751,41.57,81112.39,0.0,0.96748,4e-05,3.52864]
[1778114403802,41.57,81112.39,0.0,0.96748,4e-05,3.52864]
[1778114403952,41.57,81112.39,0.0,0.96748,4e-05,3.52864]
[1778114406849,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114407933,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114407950,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114408076,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114408103,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114408199,41.58,81104.11,0.0,0.96715,4e-05,3.55764]
[1778114408300,41.58,81093.21,0.0,0.96674,4e-05,3.59327]
[1778114409881,41.58,81091.34,0.0,0.96666,4e-05,3.60037]
[1778114410888,41.58,81086.11,0.0,0.96646,4e-05,3.61782]
[1778114411895,41.59,81084.39,0.0,0.9664,4e-05,3.62389]
[1778114413271,41.59,81084.39,0.0,0.9664,4e-05,3.62389]
[1778114413316,41.59,81084.39,0.0,0.9664,4e-05,3.62389]
[1778114413449,41.59,81084.39,0.0,0.9664,4e-05,3.62389]
[1778114413417,41.59,81094.76,0.0,0.96677,4e-05,3.59084]
[1778114414751,41.59,81094.77,0.0,0.96677,4e-05,3.59133]
[1778114415201,41.59,81083.14,0.0,0.96633,4e-05,3.62949]
[1778114416930,41.6,81078.79,0.0,0.96616,4e-05,3.64461]
[1778114418944,41.6,81073.15,0.0,0.96594,4e-05,3.66387]
[1778114419951,41.6,81068.35,0.0,0.96575,4e-05,3.68]
[1778114421965,41.63,81066.52,0.0,0.9656,4e-05,3.69358]
[1778114422972,41.64,81061.69,0.0,0.96538,4e-05,3.71309]
[1778114423488,41.64,81061.69,0.0,0.96538,4e-05,3.71309]
[1778114423603,41.64,81061.69,0.0,0.96538,4e-05,3.71309]
[1778114423701,41.64,81061.69,0.0,0.96538,4e-05,3.71309]
[1778114424986,41.64,81057.72,0.0,0.96522,4e-05,3.72685]
[1778114427000,41.64,81061.65,0.0,0.96536,4e-05,3.71451]
[1778114432036,41.65,81061.37,0.0,0.96537,4e-05,3.71286]
[1778114433031,41.65,81061.37,0.0,0.96537,4e-05,3.71286]
[1778114433084,41.65,81061.37,0.0,0.96537,4e-05,3.71286]
[1778114433199,41.65,81061.37,0.0,0.96537,4e-05,3.71286]
[1778114436068,41.65,81064.29,0.0,0.96546,4e-05,3.70457]
[1778114437075,41.65,81072.56,0.0,0.96577,4e-05,3.67777]
[1778114437759,41.65,81072.56,0.0,0.96577,4e-05,3.67777]
[1778114437814,41.65,81072.56,0.0,0.96577,4e-05,3.67777]
[1778114437953,41.65,81072.56,0.0,0.96577,4e-05,3.67777]
[1778114438082,41.66,81074.61,0.0,0.96584,4e-05,3.67145]
[1778114440096,41.66,81072.79,0.0,0.96577,4e-05,3.67764]
[1778114442110,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114442675,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114442699,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114442730,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114443188,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114443200,41.66,81068.91,0.0,0.96562,4e-05,3.69057]
[1778114443205,41.66,81060.56,0.0,0.96531,4e-05,3.71813]
[1778114446138,41.66,81058.79,0.0,0.96524,4e-05,3.7241]
[1778114447145,41.66,81057.08,0.0,0.96517,4e-05,3.72978]
[1778114449159,41.66,81051.92,0.0,0.96497,4e-05,3.7469]
[1778114450485,41.66,81051.92,0.0,0.96497,4e-05,3.7469]
[1778114450605,41.66,81050.26,0.0,0.96491,4e-05,3.7524]
[1778114450700,41.66,81050.26,0.0,0.96491,4e-05,3.7524]
[1778114454194,41.66,81046.98,0.0,0.96479,4e-05,3.76324]
[1778114455240,41.66,81046.98,0.0,0.96479,4e-05,3.76324]
[1778114455255,41.66,81046.98,0.0,0.96479,4e-05,3.76324]
[1778114455448,41.66,81046.98,0.0,0.96479,4e-05,3.76324]
[1778114455268,41.66,81041.77,0.0,0.96458,4e-05,3.78057]
[1778114455698,41.66,81041.77,0.0,0.96458,4e-05,3.78057]
[1778114455748,41.66,81041.77,0.0,0.96458,4e-05,3.78057]
[1778114455949,41.66,81041.77,0.0,0.96458,4e-05,3.78057]
[1778114458222,41.66,81037.58,0.0,0.96442,4e-05,3.79438]
[1778114459229,41.66,81035.0,0.0,0.96433,4e-05,3.80293]
[1778114464271,41.66,81033.99,0.0,0.96429,4e-05,3.80591]
[1778114464372,41.65,81039.85,0.0,0.96452,4e-05,3.7862]
[1778114465763,41.65,81039.94,0.0,0.96452,4e-05,3.7858]
[1778114465779,41.65,81039.94,0.0,0.96452,4e-05,3.7858]
[1778114465950,41.65,81039.94,0.0,0.96452,4e-05,3.7858]
[1778114466279,41.65,81043.53,0.0,0.96466,4e-05,3.77375]
[1778114467286,41.65,81045.97,0.0,0.96476,4e-05,3.76557]
[1778114469300,41.65,81050.06,0.0,0.96492,4e-05,3.75191]
[1778114469670,41.65,81050.06,0.0,0.96492,4e-05,3.75191]
[1778114469699,41.65,81050.06,0.0,0.96492,4e-05,3.75191]
[1778114469721,41.65,81050.06,0.0,0.96492,4e-05,3.75191]
[1778114470307,41.65,81053.63,0.0,0.96505,4e-05,3.74006]
[1778114471187,41.65,81053.63,0.0,0.96505,4e-05,3.74006]
[1778114471200,41.65,81053.63,0.0,0.96505,4e-05,3.74006]
[1778114474335,41.65,81063.57,0.0,0.96543,4e-05,3.70723]
[1778114474545,41.65,81063.57,0.0,0.96543,4e-05,3.70723]
[1778114474593,41.65,81063.57,0.0,0.96543,4e-05,3.70723]
[1778114474701,41.65,81063.57,0.0,0.96543,4e-05,3.70723]
[1778114475342,41.65,81068.23,0.0,0.96561,4e-05,3.69197]
[1778114477356,41.65,81070.6,0.0,0.96569,4e-05,3.68437]
[1778114483398,41.66,81071.37,0.0,0.96572,4e-05,3.68243]
[1778114483585,41.66,81071.37,0.0,0.96572,4e-05,3.68243]
[1778114483624,41.66,81071.37,0.0,0.96572,4e-05,3.68243]
[1778114483699,41.66,81071.37,0.0,0.96572,4e-05,3.68243]
[1778114486419,41.66,81074.18,0.0,0.96582,4e-05,3.67355]
[1778114489440,41.66,81072.61,0.0,0.96576,4e-05,3.67902]
[1778114494475,41.66,81073.53,0.0,0.96582,4e-05,3.67237]
[1778114496692,41.66,81072.6,0.0,0.96578,4e-05,3.67564]
[1778114496698,41.66,81072.6,0.0,0.96578,4e-05,3.67564]
[1778114496742,41.66,81072.6,0.0,0.96578,4e-05,3.67564]
[1778114497688,41.66,81072.33,0.0,0.96577,4e-05,3.67664]
[1778114497701,41.66,81072.33,0.0,0.96577,4e-05,3.67664]
[1778114499510,41.66,81074.79,0.0,0.96586,4e-05,3.66881]
[1778114502531,41.66,81080.05,0.0,0.96605,4e-05,3.65203]
[1778114503540,41.66,81080.05,0.0,0.96605,4e-05,3.65203]
[1778114503593,41.66,81081.27,0.0,0.9661,4e-05,3.6482]
[1778114503700,41.66,81081.27,0.0,0.9661,4e-05,3.6482]
[1778114505555,41.67,81077.88,0.0,0.96597,4e-05,3.65956]
[1778114506157,41.67,81077.88,0.0,0.96597,4e-05,3.65956]
[1778114506198,41.67,81077.88,0.0,0.96597,4e-05,3.65956]
[1778114506217,41.67,81077.88,0.0,0.96597,4e-05,3.65956]
[1778114506562,41.67,81069.5,0.0,0.96565,4e-05,3.6871]
[1778114507530,41.67,81069.5,0.0,0.96565,4e-05,3.6871]
[1778114507700,41.67,81069.5,0.0,0.96565,4e-05,3.6871]
[1778114507751,41.67,81060.62,0.0,0.96531,4e-05,3.71639]
[1778114509584,41.67,81056.95,0.0,0.96517,4e-05,3.72866]
[1778114514248,41.67,81056.74,0.0,0.96516,4e-05,3.72944]
[1778114514297,41.67,81056.74,0.0,0.96516,4e-05,3.72944]
[1778114514452,41.67,81056.74,0.0,0.96516,4e-05,3.72944]
[1778114516633,41.67,81052.88,0.0,0.96502,4e-05,3.7423]
[1778114518395,41.67,81052.88,0.0,0.96502,4e-05,3.7423]
[1778114518441,41.67,81052.88,0.0,0.96502,4e-05,3.7423]
[1778114518448,41.67,81052.88,0.0,0.96502,4e-05,3.7423]
[1778114518496,41.67,81047.75,0.0,0.96482,4e-05,3.75933]
[1778114521668,41.67,81039.33,0.0,0.9645,4e-05,3.7873]
[1778114522675,41.67,81036.15,0.0,0.96437,4e-05,3.79786]
[1778114525697,41.67,81031.82,0.0,0.96421,4e-05,3.81211]
[1778114526948,41.67,81031.82,0.0,0.96421,4e-05,3.81211]
[1778114527000,41.67,81031.82,0.0,0.96421,4e-05,3.81211]
[1778114527199,41.67,81031.82,0.0,0.96421,4e-05,3.81211]
[1778114527202,41.67,81026.84,0.0,0.96402,4e-05,3.8286]
[1778114529725,41.66,81032.76,0.0,0.96425,4e-05,3.80843]
[1778114530735,41.66,81034.69,0.0,0.96433,4e-05,3.80181]
[1778114531968,41.66,81034.69,0.0,0.96433,4e-05,3.80181]
[1778114532020,41.66,81034.69,0.0,0.96433,4e-05,3.80181]
[1778114532197,41.66,81034.69,0.0,0.96433,4e-05,3.80181]
[1778114532298,41.66,81039.33,0.0,0.96451,4e-05,3.78608]
[1778114533756,41.66,81042.45,0.0,0.96463,4e-05,3.77558]
[1778114537784,41.66,81044.58,0.0,0.96472,4e-05,3.76826]
[1778114541365,41.66,81044.06,0.0,0.9647,4e-05,3.7699]
[1778114541416,41.66,81044.06,0.0,0.9647,4e-05,3.7699]
[1778114541448,41.66,81044.06,0.0,0.9647,4e-05,3.7699]
[1778114541549,41.66,81041.76,0.0,0.96461,4e-05,3.77747]
[1778114545321,41.66,81034.74,0.0,0.96434,4e-05,3.80071]
[1778114549114,41.66,81034.5,0.0,0.96433,4e-05,3.80134]
[1778114549165,41.66,81034.5,0.0,0.96433,4e-05,3.80134]
[1778114549198,41.66,81034.5,0.0,0.96433,4e-05,3.80134]
[1778114550875,41.66,81038.36,0.0,0.96449,4e-05,3.78813]
[1778114553897,41.66,81036.92,0.0,0.96447,4e-05,3.78845]
[1778114554904,41.66,81034.71,0.0,0.96438,4e-05,3.79577]
[1778114556090,41.66,81034.71,0.0,0.96438,4e-05,3.79577]
[1778114556142,41.66,81034.71,0.0,0.96438,4e-05,3.79577]
[1778114556852,41.66,81033.6,0.0,0.96434,4e-05,3.79932]
[1778114556948,41.66,81033.6,0.0,0.96434,4e-05,3.79932]
[1778114559939,41.66,81031.82,0.0,0.96428,4e-05,3.80491]
[1778114561953,41.66,81028.7,0.0,0.96416,4e-05,3.81518]
[1778114566988,41.65,81025.66,0.0,0.96405,4e-05,3.82478]
[1778114572023,41.65,81025.23,0.0,0.96404,4e-05,3.82554]
[1778114577059,41.65,81024.13,0.0,0.964,4e-05,3.82855]
[1778114582094,41.65,81024.19,0.0,0.96401,4e-05,3.82765]
[1778114587132,41.64,81022.97,0.0,0.96397,4e-05,3.83105]
[1778114592166,41.64,81022.73,0.0,0.96397,4e-05,3.83112]
[1778114597201,41.64,81021.58,0.0,0.96394,4e-05,3.83428]
[1778114599215,41.64,81024.03,0.0,0.96403,4e-05,3.82573]
[1778114604250,41.64,81023.24,0.0,0.96401,4e-05,3.8277]
[1778114605257,41.63,81020.81,0.0,0.96392,4e-05,3.83574]
[1778114607271,41.63,81018.01,0.0,0.96381,4e-05,3.84488]
[1778114608278,41.63,81012.17,0.0,0.96358,4e-05,3.86448]
[1778114609285,41.63,81009.04,0.0,0.96346,4e-05,3.87491]
[1778114613313,41.63,81012.65,0.0,0.96365,4e-05,3.85751]
[1778114615327,41.63,81010.36,0.0,0.96357,4e-05,3.86489]
[1778114618348,41.63,81012.31,0.0,0.96365,4e-05,3.85769]
[1778114619355,41.63,81014.69,0.0,0.96375,4e-05,3.84944]
[1778114621369,41.62,81016.97,0.0,0.96384,4e-05,3.84139]
[1778114626404,41.62,81022.53,0.0,0.96407,4e-05,3.82184]
[1778114627411,41.62,81024.93,0.0,0.96416,4e-05,3.81364]
[1778114628418,41.62,81018.47,0.0,0.96391,4e-05,3.83529]
[1778114629425,41.62,81013.04,0.0,0.9637,4e-05,3.8535]
[1778114634460,41.62,81013.84,0.0,0.96374,4e-05,3.84989]
[1778114639495,41.61,81014.32,0.0,0.96377,4e-05,3.8474]
[1778114640268,41.61,81014.32,0.0,0.96377,4e-05,3.8474]
[1778114640606,41.61,81011.95,0.0,0.96368,4e-05,3.85525]
[1778114643523,41.61,81006.39,0.0,0.96346,4e-05,3.87358]
[1778114644530,41.61,81002.75,0.0,0.96332,4e-05,3.88575]
[1778114645537,41.61,81000.34,0.0,0.96323,4e-05,3.89373]
[1778114650573,41.61,80999.37,0.0,0.9632,4e-05,3.89579]
[1778114656617,41.6,80997.89,0.0,0.96316,4e-05,3.89933]
[1778114657624,41.6,80992.92,0.0,0.96296,4e-05,3.91608]
[1778114658631,41.6,80990.8,0.0,0.96288,4e-05,3.92306]
[1778114659639,41.6,80994.53,0.0,0.96304,4e-05,3.90999]
[1778114660281,41.6,80994.53,0.0,0.96304,4e-05,3.90999]
[1778114660646,41.6,80993.24,0.0,0.96299,4e-05,3.91413]
[1778114663273,41.6,80992.36,0.0,0.96296,4e-05,3.91658]
[1778114663666,41.6,80992.36,0.0,0.96296,4e-05,3.91658]
[1778114663693,41.59,80983.55,0.0,0.96261,4e-05,3.94657]
[1778114663852,41.59,80983.55,0.0,0.96261,4e-05,3.94657]
[1778114665683,41.59,80970.13,0.0,0.96207,4e-05,3.99236]
[1778114666690,41.59,80968.92,0.0,0.96202,4e-05,3.99616]
[1778114667297,41.59,80968.92,0.0,0.96202,4e-05,3.99616]
[1778114667697,41.59,80967.83,0.0,0.96198,4e-05,3.99953]
[1778114668378,41.59,80967.83,0.0,0.96198,4e-05,3.99953]
[1778114668704,41.59,80981.77,0.0,0.96256,4e-05,3.95084]
[1778114669711,41.59,81001.64,0.0,0.96336,4e-05,3.88239]
[1778114670718,41.59,81006.62,0.0,0.96356,4e-05,3.86522]
[1778114671725,41.59,81011.36,0.0,0.96379,4e-05,3.84465]
[1778114672391,41.59,81011.36,0.0,0.96379,4e-05,3.84465]
[1778114672893,41.59,81010.76,0.0,0.96377,4e-05,3.84652]
[1778114672945,41.59,81010.76,0.0,0.96377,4e-05,3.84652]
[1778114673198,41.59,81010.76,0.0,0.96377,4e-05,3.84652]
[1778114673204,41.58,81007.69,0.0,0.96365,4e-05,3.85676]
[1778114674746,41.58,81002.98,0.0,0.96346,4e-05,3.87259]
[1778114675753,41.58,80995.81,0.0,0.96318,4e-05,3.89683]
[1778114676964,41.58,80995.81,0.0,0.96318,4e-05,3.89683]
[1778114677012,41.58,80995.81,0.0,0.96318,4e-05,3.89683]
[1778114677199,41.58,80995.81,0.0,0.96318,4e-05,3.89683]
[1778114677300,41.58,81000.41,0.0,0.96337,4e-05,3.88067]
[1778114678454,41.58,81000.41,0.0,0.96337,4e-05,3.88067]
[1778114678555,41.58,81000.48,0.0,0.96337,4e-05,3.88019]
[1778114681795,41.58,81003.43,0.0,0.9635,4e-05,3.86947]
[1778114683477,41.58,81003.43,0.0,0.9635,4e-05,3.86947]
[1778114683527,41.58,81003.43,0.0,0.9635,4e-05,3.86947]
[1778114683704,41.58,81003.43,0.0,0.9635,4e-05,3.86947]
[1778114683550,41.58,80995.1,0.0,0.96317,4e-05,3.89744]
[1778114686830,41.57,80996.7,0.0,0.96324,4e-05,3.89124]
[1778114689851,41.57,80995.11,0.0,0.96319,4e-05,3.89595]
[1778114691452,41.57,80995.11,0.0,0.96319,4e-05,3.89595]
[1778114691504,41.57,80995.11,0.0,0.96319,4e-05,3.89595]
[1778114691701,41.57,80995.11,0.0,0.96319,4e-05,3.89595]
[1778114694886,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114695926,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114695950,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114695962,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114696325,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114696451,41.57,81001.63,0.0,0.96346,4e-05,3.8725]
[1778114696501,41.57,81005.94,0.0,0.96364,4e-05,3.8574]
[1778114697907,41.57,81011.49,0.0,0.96386,4e-05,3.83841]
[1778114699921,41.56,81013.63,0.0,0.96395,4e-05,3.83084]
[1778114701935,41.56,81009.93,0.0,0.9638,4e-05,3.84307]
[1778114703108,41.56,81009.93,0.0,0.9638,4e-05,3.84307]
[1778114703124,41.56,81009.93,0.0,0.9638,4e-05,3.84307]
[1778114703202,41.56,81009.93,0.0,0.9638,4e-05,3.84307]
[1778114703205,41.56,81007.34,0.0,0.96371,4e-05,3.85154]
[1778114708441,41.56,81006.36,0.0,0.96367,4e-05,3.85435]
[1778114708458,41.56,81006.36,0.0,0.96367,4e-05,3.85435]
[1778114708478,41.56,81006.36,0.0,0.96367,4e-05,3.85435]
[1778114708546,41.56,81000.06,0.0,0.96343,4e-05,3.87542]
[1778114711549,41.56,81000.06,0.0,0.96343,4e-05,3.87521]
[1778114711698,41.56,81000.06,0.0,0.96343,4e-05,3.87521]
[1778114711712,41.56,80994.05,0.0,0.96319,4e-05,3.8953]
[1778114713012,41.56,80991.75,0.0,0.9631,4e-05,3.90295]
[1778114714019,41.56,80995.73,0.0,0.96327,4e-05,3.8891]
[1778114717657,41.55,80996.86,0.0,0.96332,4e-05,3.88475]
[1778114717701,41.55,80996.86,0.0,0.96332,4e-05,3.88475]
[1778114721413,41.55,80997.53,0.0,0.96335,4e-05,3.88155]
[1778114721448,41.55,80997.53,0.0,0.96335,4e-05,3.88155]
[1778114724089,41.55,81000.44,0.0,0.96348,4e-05,3.87076]
[1778114725096,41.55,81003.95,0.0,0.96362,4e-05,3.85861]
[1778114729155,41.55,81004.49,0.0,0.96365,4e-05,3.85639]
[1778114729201,41.55,81004.49,0.0,0.96365,4e-05,3.85639]
[1778114729210,41.55,81004.49,0.0,0.96365,4e-05,3.85639]
[1778114729639,41.55,81004.49,0.0,0.96365,4e-05,3.85639]
[1778114729702,41.55,81004.49,0.0,0.96365,4e-05,3.85639]
[1778114731138,41.54,81012.19,0.0,0.964,4e-05,3.82515]
[1778114732145,41.54,81021.4,0.0,0.96436,4e-05,3.79401]
[1778114733152,41.54,81026.42,0.0,0.96456,4e-05,3.7771]
[1778114734889,41.54,81026.96,0.0,0.96458,4e-05,3.77524]
[1778114734941,41.54,81026.96,0.0,0.96458,4e-05,3.77524]
[1778114734949,41.54,81026.96,0.0,0.96458,4e-05,3.77524]
[1778114735168,41.54,81029.31,0.0,0.96467,4e-05,3.76738]
[1778114737182,41.54,81037.5,0.0,0.96499,4e-05,3.73949]
[1778114738189,41.54,81050.26,0.0,0.96548,4e-05,3.69725]
[1778114739196,41.54,81055.59,0.0,0.96568,4e-05,3.67981]
[1778114740203,41.54,81063.98,0.0,0.966,4e-05,3.65246]
[1778114741210,41.54,81068.55,0.0,0.96617,4e-05,3.63772]
[1778114742217,41.54,81071.23,0.0,0.96626,4e-05,3.62917]
[1778114743747,41.54,81064.97,0.0,0.96603,4e-05,3.64979]
[1778114744524,41.54,81058.23,0.0,0.96577,4e-05,3.67206]
[1778114746399,41.54,81058.23,0.0,0.96577,4e-05,3.67222]
[1778114746451,41.54,81058.23,0.0,0.96577,4e-05,3.67222]
[1778114746698,41.54,81058.23,0.0,0.96577,4e-05,3.67222]
[1778114746704,41.55,81057.22,0.0,0.96573,4e-05,3.67566]
[1778114748259,41.55,81053.14,0.0,0.96557,4e-05,3.68931]
[1778114749266,41.55,81050.2,0.0,0.96546,4e-05,3.6991]
[1778114753294,41.55,81046.2,0.0,0.9653,4e-05,3.71262]
[1778114754686,41.55,81046.2,0.0,0.9653,4e-05,3.71262]
[1778114754700,41.55,81046.2,0.0,0.9653,4e-05,3.71262]
[1778114754719,41.55,81046.2,0.0,0.9653,4e-05,3.71262]
[1778114754787,41.55,81043.51,0.0,0.9652,4e-05,3.72158]
[1778114756067,41.55,81043.51,0.0,0.9652,4e-05,3.72163]
[1778114756198,41.55,81043.51,0.0,0.9652,4e-05,3.72163]
[1778114758329,41.55,81035.68,0.0,0.9649,4e-05,3.74774]
[1778114763364,41.55,81036.33,0.0,0.96492,4e-05,3.74558]
[1778114765378,41.55,81031.86,0.0,0.96475,4e-05,3.76046]
[1778114766386,41.55,81026.78,0.0,0.96456,4e-05,3.77742]
[1778114767571,41.55,81026.78,0.0,0.96456,4e-05,3.77742]
[1778114767623,41.55,81026.78,0.0,0.96456,4e-05,3.77742]
[1778114767699,41.55,81026.78,0.0,0.96456,4e-05,3.77742]
[1778114767800,41.55,81024.38,0.0,0.96446,4e-05,3.78541]
[1778114770414,41.55,81021.38,0.0,0.96435,4e-05,3.79529]
[1778114771421,41.55,81018.62,0.0,0.96424,4e-05,3.80449]
[1778114774442,41.55,81010.56,0.0,0.96393,4e-05,3.83139]
[1778114775449,41.55,81004.27,0.0,0.96368,4e-05,3.85256]
[1778114776040,41.55,81004.27,0.0,0.96368,4e-05,3.85256]
[1778114776090,41.55,81004.27,0.0,0.96368,4e-05,3.85256]
[1778114776198,41.55,81004.27,0.0,0.96368,4e-05,3.85256]
[1778114776456,41.54,81000.2,0.0,0.96352,4e-05,3.86621]
[1778114778470,41.54,80996.49,0.0,0.96338,4e-05,3.87844]
[1778114779477,41.54,80983.06,0.0,0.96284,4e-05,3.92413]
[1778114780484,41.54,80978.94,0.0,0.96268,4e-05,3.93802]
[1778114782252,41.54,80980.55,0.0,0.96275,4e-05,3.93217]
[1778114782304,41.54,80980.55,0.0,0.96275,4e-05,3.93217]
[1778114782451,41.54,80980.55,0.0,0.96275,4e-05,3.93217]
[1778114782498,41.54,80982.31,0.0,0.96282,4e-05,3.92581]
[1778114787196,41.54,80982.28,0.0,0.96283,4e-05,3.92473]
[1778114789891,41.53,80983.45,0.0,0.96289,4e-05,3.91986]
[1778114789943,41.53,80983.45,0.0,0.96289,4e-05,3.91986]
[1778114789948,41.53,80983.45,0.0,0.96289,4e-05,3.91986]
[1778114790555,41.53,80979.22,0.0,0.96272,4e-05,3.93413]
[1778114792569,41.53,80972.19,0.0,0.96248,4e-05,3.95342]
[1778114793730,41.53,80972.19,0.0,0.96248,4e-05,3.95342]
[1778114793782,41.53,80972.19,0.0,0.96248,4e-05,3.95342]
[1778114793824,41.53,80961.0,0.0,0.96203,4e-05,3.9919]
[1778114793948,41.53,80961.0,0.0,0.96203,4e-05,3.9919]
[1778114795590,41.53,80967.75,0.0,0.96232,4e-05,3.96768]
[1778114796597,41.52,80975.47,0.0,0.96263,4e-05,3.94062]
[1778114798281,41.52,80976.3,0.0,0.96267,4e-05,3.93744]
[1778114798332,41.52,80976.3,0.0,0.96267,4e-05,3.93744]
[1778114798449,41.52,80976.3,0.0,0.96267,4e-05,3.93744]
[1778114799618,41.52,80978.89,0.0,0.96278,4e-05,3.9279]
[1778114804037,41.52,80978.53,0.0,0.96278,4e-05,3.92794]
[1778114804653,41.52,80977.74,0.0,0.96275,4e-05,3.93036]
[1778114809699,41.51,80977.71,0.0,0.96277,4e-05,3.92925]
[1778114809751,41.51,80977.71,0.0,0.96277,4e-05,3.92925]
[1778114809950,41.51,80976.64,0.0,0.96273,4e-05,3.93264]
[1778114811706,41.51,80975.03,0.0,0.96267,4e-05,3.93759]
[1778114812713,41.51,80969.72,0.0,0.96246,4e-05,3.95562]
[1778114813178,41.51,80969.72,0.0,0.96246,4e-05,3.95562]
[1778114813201,41.51,80969.72,0.0,0.96246,4e-05,3.95562]
[1778114813720,41.51,80971.65,0.0,0.96254,4e-05,3.94861]
[1778114814727,41.51,80975.33,0.0,0.96269,4e-05,3.93557]
[1778114815676,41.51,80975.33,0.0,0.96269,4e-05,3.93557]
[1778114816202,41.51,80975.29,0.0,0.96269,4e-05,3.9354]
[1778114816741,41.5,80981.19,0.0,0.96294,4e-05,3.91478]
[1778114817748,41.5,80984.41,0.0,0.96307,4e-05,3.90346]
[1778114818755,41.5,80982.7,0.0,0.963,4e-05,3.90907]
[1778114820769,41.5,80980.81,0.0,0.96293,4e-05,3.91503]
[1778114821010,41.5,80980.81,0.0,0.96293,4e-05,3.91503]
[1778114821777,41.5,80977.89,0.0,0.96282,4e-05,3.92507]
[1778114822784,41.5,80964.37,0.0,0.96227,4e-05,3.97124]
[1778114823790,41.5,80961.58,0.0,0.96216,4e-05,3.98057]
[1778114824825,41.5,80961.58,0.0,0.96216,4e-05,3.98057]
[1778114824877,41.5,80961.58,0.0,0.96216,4e-05,3.98057]
[1778114824797,41.5,80964.4,0.0,0.96228,4e-05,3.97096]
[1778114825018,41.5,80964.4,0.0,0.96228,4e-05,3.97096]
[1778114825804,41.5,80967.73,0.0,0.96241,4e-05,3.9596]
[1778114827819,41.5,80969.87,0.0,0.96249,4e-05,3.95259]
[1778114828826,41.5,80972.06,0.0,0.96259,4e-05,3.94469]
[1778114831663,41.5,80972.69,0.0,0.96261,4e-05,3.94297]
[1778114831699,41.5,80972.69,0.0,0.96261,4e-05,3.94297]
[1778114831715,41.5,80972.69,0.0,0.96261,4e-05,3.94297]
[1778114834856,41.5,80971.77,0.0,0.96257,4e-05,3.94572]
[1778114834949,41.5,80971.07,0.0,0.96255,4e-05,3.94782]
[1778114836883,41.5,80977.32,0.0,0.96281,4e-05,3.92561]
[1778114837892,41.49,80986.51,0.0,0.96318,4e-05,3.89376]
[1778114838898,41.49,80991.45,0.0,0.96338,4e-05,3.87663]
[1778114839829,41.49,80991.45,0.0,0.96338,4e-05,3.87663]
[1778114839875,41.49,80991.45,0.0,0.96338,4e-05,3.87663]
[1778114840555,41.49,80991.45,0.0,0.96338,4e-05,3.87663]
[1778114840625,41.49,81003.69,0.0,0.96387,4e-05,3.83465]
[1778114841262,41.49,81009.75,0.0,0.96411,4e-05,3.81416]
[1778114842926,41.49,81028.06,0.0,0.96483,4e-05,3.75242]
[1778114844575,41.49,81028.06,0.0,0.96483,4e-05,3.75242]
[1778114844622,41.49,81028.54,0.0,0.96485,4e-05,3.75071]
[1778114847961,41.49,81030.36,0.0,0.96492,4e-05,3.74465]
[1778114849977,41.49,81030.31,0.0,0.96492,4e-05,3.74482]
[1778114850033,41.49,81030.31,0.0,0.96492,4e-05,3.74482]
[1778114850198,41.49,81030.31,0.0,0.96492,4e-05,3.74482]
[1778114850701,41.49,81030.31,0.0,0.96492,4e-05,3.74482]
[1778114850763,41.49,81028.73,0.0,0.96486,4e-05,3.75011]
[1778114853441,41.49,81029.74,0.0,0.96493,4e-05,3.74252]
[1778114856700,41.49,81030.51,0.0,0.96496,4e-05,3.73998]
[1778114856801,41.49,81029.85,0.0,0.96494,4e-05,3.7422]
[1778114859038,41.49,81027.24,0.0,0.96484,4e-05,3.75094]
[1778114860045,41.49,81029.9,0.0,0.96494,4e-05,3.74208]
[1778114863067,41.49,81024.26,0.0,0.96472,4e-05,3.76093]
[1778114865142,41.49,81021.91,0.0,0.96463,4e-05,3.76879]
[1778114870116,41.49,81030.05,0.0,0.96495,4e-05,3.74147]
[1778114871209,41.49,81030.05,0.0,0.96495,4e-05,3.74147]
[1778114877165,41.49,81032.07,0.0,0.96502,4e-05,3.73483]
[1778114880186,41.49,81033.95,0.0,0.96509,4e-05,3.72866]
[1778114883207,41.49,81037.15,0.0,0.96521,4e-05,3.71814]
[1778114887235,41.49,81044.5,0.0,0.96549,4e-05,3.69403]
[1778114888242,41.49,81046.13,0.0,0.96555,4e-05,3.68871]
[1778114890256,41.49,81047.91,0.0,0.96562,4e-05,3.68304]
[1778114891263,41.49,81049.47,0.0,0.96568,4e-05,3.678]
[1778114894285,41.5,81054.15,0.0,0.96585,4e-05,3.66297]
[1778114895291,41.5,81057.54,0.0,0.96598,4e-05,3.65198]
[1778114896298,41.5,81059.87,0.0,0.96606,4e-05,3.64468]
[1778114901333,41.5,81060.71,0.0,0.96608,4e-05,3.6428]
[1778114904354,41.5,81064.83,0.0,0.96623,4e-05,3.62989]
[1778114908311,41.5,81066.05,0.0,0.96627,4e-05,3.62651]
[1778114908388,41.5,81066.05,0.0,0.96627,4e-05,3.62651]
[1778114908448,41.5,81066.05,0.0,0.96627,4e-05,3.62651]
[1778114908487,41.5,81079.21,0.0,0.96676,4e-05,3.58402]
[1778114910396,41.51,81083.3,0.0,0.9669,4e-05,3.57134]
[1778114914424,41.51,81088.7,0.0,0.96712,4e-05,3.55105]
[1778114915431,41.51,81090.85,0.0,0.9672,4e-05,3.54448]
[1778114916438,41.51,81095.31,0.0,0.96735,4e-05,3.53054]
[1778114917449,41.51,81100.7,0.0,0.96754,4e-05,3.51373]
[1778114918453,41.52,81108.42,0.0,0.96782,4e-05,3.48962]
[1778114919462,41.52,81113.09,0.0,0.96798,4e-05,3.47527]
[1778114920469,41.52,81117.79,0.0,0.96814,4e-05,3.46089]
[1778114921481,41.52,81119.48,0.0,0.9682,4e-05,3.45605]
[1778114922483,41.52,81126.09,0.0,0.96843,4e-05,3.4358]
[1778114923491,41.52,81129.44,0.0,0.96854,4e-05,3.42583]
[1778114924822,41.52,81129.44,0.0,0.96854,4e-05,3.42583]
[1778114924862,41.53,81117.46,0.0,0.96811,4e-05,3.46397]
[1778114926511,41.53,81112.22,0.0,0.96791,4e-05,3.48152]
[1778114931546,41.54,81110.93,0.0,0.96784,4e-05,3.48778]
[1778114934567,41.54,81107.11,0.0,0.96769,4e-05,3.50117]
[1778114935701,41.54,81107.11,0.0,0.96769,4e-05,3.50117]
[1778114935738,41.54,81104.96,0.0,0.96761,4e-05,3.5084]
[1778114937588,41.55,81099.92,0.0,0.96742,4e-05,3.52524]
[1778114938595,41.55,81102.68,0.0,0.96751,4e-05,3.51681]
[1778114942623,41.55,81099.79,0.0,0.96739,4e-05,3.52754]
[1778114944658,41.56,81097.71,0.0,0.96731,4e-05,3.5349]
[1778114947680,41.56,81094.1,0.0,0.96716,4e-05,3.54748]
[1778114952910,41.56,81093.92,0.0,0.96714,4e-05,3.54936]
[1778114952941,41.56,81082.49,0.0,0.96672,4e-05,3.58645]
[1778114954729,41.57,81076.9,0.0,0.96651,4e-05,3.60511]
[1778114955703,41.57,81076.9,0.0,0.96651,4e-05,3.60511]
[1778114958757,41.57,81079.19,0.0,0.96658,4e-05,3.59862]
[1778114959764,41.58,81083.62,0.0,0.96672,4e-05,3.5867]
[1778114961778,41.6,81085.99,0.0,0.96675,4e-05,3.58425]
[1778114962785,41.6,81088.51,0.0,0.96684,4e-05,3.5764]
[1778114963792,41.6,81092.54,0.0,0.96698,4e-05,3.56372]
[1778114964799,41.6,81095.13,0.0,0.96707,4e-05,3.55571]
[1778114969834,41.6,81095.41,0.0,0.96706,4e-05,3.55636]
[1778114971848,41.61,81097.85,0.0,0.96718,4e-05,3.54505]
[1778114972855,41.61,81101.07,0.0,0.9673,4e-05,3.53508]
[1778114974869,41.61,81102.71,0.0,0.96735,4e-05,3.53054]
[1778114979904,41.62,81103.2,0.0,0.96735,4e-05,3.53072]
[1778114980072,41.62,81103.2,0.0,0.96735,4e-05,3.53072]
[1778114980911,41.62,81106.02,0.0,0.96744,4e-05,3.52208]
[1778114981918,41.62,81108.38,0.0,0.96752,4e-05,3.51494]
[1778114984939,41.62,81110.18,0.0,0.96758,4e-05,3.51035]
[1778114989974,41.63,81103.95,0.0,0.96733,4e-05,3.53205]
[1778114990981,41.63,81096.18,0.0,0.96704,4e-05,3.55724]
[1778114997023,41.64,81095.15,0.0,0.96699,4e-05,3.56233]
[1778115001813,41.64,81093.82,0.0,0.96693,4e-05,3.56719]
[1778115003065,41.64,81090.5,0.0,0.9668,4e-05,3.579]
[1778115007093,41.65,81092.87,0.0,0.96687,4e-05,3.57244]
[1778115008100,41.65,81095.29,0.0,0.96696,4e-05,3.56494]
[1778115009107,41.65,81089.9,0.0,0.96676,4e-05,3.58255]
[1778115010114,41.65,81088.13,0.0,0.96669,4e-05,3.58854]
[1778115015149,41.65,81091.17,0.0,0.96679,4e-05,3.58]
[1778115016156,41.66,81094.65,0.0,0.96691,4e-05,3.56907]
[1778115020185,41.66,81092.78,0.0,0.96683,4e-05,3.57619]
[1778115021192,41.66,81089.0,0.0,0.96669,4e-05,3.58863]
[1778115022199,41.66,81085.91,0.0,0.96657,4e-05,3.59887]
[1778115024213,41.66,81084.28,0.0,0.9665,4e-05,3.60462]
[1778115029248,41.67,81083.77,0.0,0.96647,4e-05,3.60737]
[1778115034283,41.67,81083.87,0.0,0.9665,4e-05,3.60399]
[1778115039319,41.67,81084.41,0.0,0.96651,4e-05,3.60335]
[1778115041333,41.68,81086.81,0.0,0.96659,4e-05,3.59605]
[1778115044354,41.68,81079.68,0.0,0.96632,4e-05,3.61981]
[1778115045361,41.68,81074.05,0.0,0.96611,4e-05,3.63833]
[1778115047375,41.68,81074.07,0.0,0.9661,4e-05,3.63862]
[1778115052410,41.68,81073.58,0.0,0.96608,4e-05,3.64104]
[1778115055431,41.68,81071.55,0.0,0.96599,4e-05,3.64813]
[1778115056438,41.69,81057.77,0.0,0.96547,4e-05,3.69338]
[1778115057445,41.69,81054.91,0.0,0.96536,4e-05,3.70293]
[1778115058685,41.69,81056.81,0.0,0.96543,4e-05,3.69674]
[1778115064494,41.69,81057.17,0.0,0.96544,4e-05,3.69594]
[1778115065501,41.69,81059.38,0.0,0.96553,4e-05,3.68875]
[1778115066508,41.69,81061.85,0.0,0.96562,4e-05,3.68072]
[1778115071543,41.69,81062.89,0.0,0.96565,4e-05,3.6778]
[1778115074564,41.69,81065.11,0.0,0.96573,4e-05,3.67083]
[1778115076578,41.69,81067.37,0.0,0.96582,4e-05,3.66366]
[1778115081613,41.69,81067.48,0.0,0.96581,4e-05,3.66392]
[1778115085643,41.7,81060.8,0.0,0.96556,4e-05,3.68629]
[1778115086650,41.7,81055.3,0.0,0.96535,4e-05,3.70445]
[1778115088664,41.7,81052.07,0.0,0.96522,4e-05,3.7152]
[1778115090678,41.7,81047.73,0.0,0.96506,4e-05,3.72961]
[1778115092692,41.7,81045.2,0.0,0.965,4e-05,3.73378]
[1778115097728,41.7,81045.8,0.0,0.96502,4e-05,3.73181]
[1778115098735,41.7,81054.44,0.0,0.96535,4e-05,3.70329]
[1778115099742,41.7,81058.13,0.0,0.96549,4e-05,3.69121]
[1778115100749,41.7,81044.78,0.0,0.96498,4e-05,3.73533]
[1778115101756,41.7,81044.91,0.0,0.96498,4e-05,3.7349]
[1778115103770,41.7,81047.71,0.0,0.96509,4e-05,3.72564]
[1778115108805,41.7,81047.81,0.0,0.96509,4e-05,3.72541]
[1778115113840,41.7,81047.7,0.0,0.96509,4e-05,3.72586]
[1778115118875,41.7,81046.31,0.0,0.96503,4e-05,3.73054]
[1778115123910,41.7,81045.54,0.0,0.965,4e-05,3.73315]
[1778115128946,41.7,81046.31,0.0,0.96503,4e-05,3.73064]
[1778115133980,41.7,81044.83,0.0,0.96497,4e-05,3.73558]
[1778115139016,41.7,81046.52,0.0,0.96504,4e-05,3.73]
[1778115142037,41.7,81053.37,0.0,0.9653,4e-05,3.70742]
[1778115143044,41.7,81059.15,0.0,0.96552,4e-05,3.68846]
[1778115144051,41.7,81063.62,0.0,0.96569,4e-05,3.67388]
[1778115145059,41.7,81065.55,0.0,0.96576,4e-05,3.66767]
[1778115146066,41.7,81058.63,0.0,0.9655,4e-05,3.69047]
[1778115147074,41.7,81053.0,0.0,0.96528,4e-05,3.70907]
[1778115152108,41.7,81050.88,0.0,0.96523,4e-05,3.71206]
[1778115155129,41.7,81048.87,0.0,0.96516,4e-05,3.7188]
[1778115158150,41.7,81046.28,0.0,0.96506,4e-05,3.72745]
[1778115159157,41.7,81044.43,0.0,0.96499,4e-05,3.73359]
[1778115162180,41.7,81034.83,0.0,0.96462,4e-05,3.76544]
[1778115163187,41.7,81027.45,0.0,0.96432,4e-05,3.79058]
[1778115164194,41.7,81024.75,0.0,0.96422,4e-05,3.79954]
[1778115169229,41.71,81026.13,0.0,0.96425,4e-05,3.79657]
[1778115172250,41.71,81023.17,0.0,0.96412,4e-05,3.80782]
[1778115174264,41.73,81020.54,0.0,0.96397,4e-05,3.82128]
[1778115179299,41.75,81019.0,0.0,0.96384,4e-05,3.83202]
[1778115180306,41.76,81013.62,0.0,0.96359,4e-05,3.85396]
[1778115181313,41.76,81017.34,0.0,0.96373,4e-05,3.84178]
[1778115182320,41.77,81021.15,0.0,0.96384,4e-05,3.83234]
[1778115183327,41.77,81018.35,0.0,0.96373,4e-05,3.84213]
[1778115185342,41.78,81021.75,0.0,0.96385,4e-05,3.83141]
[1778115188362,41.78,81023.84,0.0,0.96392,4e-05,3.8255]
[1778115192390,41.79,81032.87,0.0,0.96426,4e-05,3.79676]
[1778115193397,41.79,81037.78,0.0,0.96444,4e-05,3.78075]
[1778115194404,41.79,81035.98,0.0,0.96437,4e-05,3.78719]
[1778115196418,41.79,81037.64,0.0,0.96442,4e-05,3.78256]
[1778115201453,41.8,81036.07,0.0,0.96433,4e-05,3.79008]
[1778115205749,41.81,81037.63,0.0,0.96437,4e-05,3.7871]
[1778115211523,41.82,81038.7,0.0,0.96442,4e-05,3.78151]
[1778115213537,41.82,81041.85,0.0,0.96453,4e-05,3.77192]
[1778115214544,41.82,81045.03,0.0,0.96466,4e-05,3.76127]
[1778115219581,41.82,81046.07,0.0,0.96469,4e-05,3.75808]
[1778115221594,41.82,81048.79,0.0,0.96479,4e-05,3.74951]
[1778115222601,41.82,81050.37,0.0,0.96486,4e-05,3.74423]
[1778115224615,41.82,81048.59,0.0,0.96479,4e-05,3.75006]
[1778115226629,41.82,81050.25,0.0,0.96485,4e-05,3.7445]
[1778115228643,41.82,81048.72,0.0,0.96479,4e-05,3.74951]
[1778115230657,41.82,81046.9,0.0,0.96471,4e-05,3.75656]
[1778115234685,41.83,81050.91,0.0,0.96484,4e-05,3.7452]
[1778115235692,41.83,81052.59,0.0,0.9649,4e-05,3.74016]
[1778115237706,41.83,81050.88,0.0,0.96484,4e-05,3.74578]
[1778115241735,41.83,81046.04,0.0,0.96465,4e-05,3.76171]
[1778115242742,41.83,81042.65,0.0,0.96452,4e-05,3.77292]
[1778115247777,41.83,81042.8,0.0,0.96453,4e-05,3.77204]
[1778115249792,41.83,81038.51,0.0,0.96436,4e-05,3.78671]
[1778115250799,41.83,81027.01,0.0,0.96391,4e-05,3.82564]
[1778115251806,41.83,81026.62,0.0,0.96389,4e-05,3.82733]
[1778115252813,41.84,81024.74,0.0,0.96381,4e-05,3.83403]
[1778115253820,41.84,81022.97,0.0,0.96374,4e-05,3.84036]
[1778115254827,41.84,81024.68,0.0,0.9638,4e-05,3.83496]
[1778115258855,41.84,81028.56,0.0,0.96394,4e-05,3.82338]
[1778115259862,41.84,81031.1,0.0,0.96403,4e-05,3.81525]
[1778115264897,41.85,81031.11,0.0,0.96401,4e-05,3.81719]
[1778115269932,41.86,81031.28,0.0,0.96399,4e-05,3.81857]
[1778115273960,41.86,81034.93,0.0,0.96415,4e-05,3.80365]
[1778115278997,41.87,81034.86,0.0,0.96413,4e-05,3.80595]
[1778115282018,41.87,81031.74,0.0,0.96399,4e-05,3.81762]
[1778115283025,41.88,81027.25,0.0,0.96381,4e-05,3.83307]
[1778115284032,41.88,81023.29,0.0,0.96365,4e-05,3.84676]
[1778115285040,41.88,81021.67,0.0,0.96358,4e-05,3.85256]
[1778115288060,41.88,81019.92,0.0,0.9635,4e-05,3.85945]
[1778115291081,41.88,81012.14,0.0,0.96318,4e-05,3.88673]
[1778115292088,41.89,81004.82,0.0,0.96289,4e-05,3.91189]
[1778115293095,41.89,81007.66,0.0,0.963,4e-05,3.90246]
[1778115298130,41.89,81008.65,0.0,0.96302,4e-05,3.90036]
[1778115301800,41.89,81009.02,0.0,0.96303,4e-05,3.89986]
[1778115302214,41.89,81007.3,0.0,0.96296,4e-05,3.90597]
[1778115304172,41.9,81003.27,0.0,0.96279,4e-05,3.92019]
[1778115309207,41.9,81007.21,0.0,0.96294,4e-05,3.90784]
[1778115310214,41.9,81009.25,0.0,0.96301,4e-05,3.90114]
[1778115312228,41.9,81011.8,0.0,0.96311,4e-05,3.89299]
[1778115313235,41.9,81015.2,0.0,0.96324,4e-05,3.88172]
[1778115316256,41.91,81018.08,0.0,0.96335,4e-05,3.87283]
[1778115321294,41.91,81017.28,0.0,0.9633,4e-05,3.87702]
[1778115325323,41.92,81020.45,0.0,0.96341,4e-05,3.86747]
[1778115326330,41.92,81030.05,0.0,0.96379,4e-05,3.83544]
[1778115327337,41.92,81031.66,0.0,0.96384,4e-05,3.8304]
[1778115332372,41.92,81030.82,0.0,0.96383,4e-05,3.83075]
[1778115334546,41.93,81030.97,0.0,0.96383,4e-05,3.83097]
[1778115336400,41.93,81034.47,0.0,0.96395,4e-05,3.81996]
[1778115338414,41.93,81037.06,0.0,0.96405,4e-05,3.81206]
[1778115341435,41.94,81044.1,0.0,0.96431,4e-05,3.78976]
[1778115343449,41.94,81049.93,0.0,0.96452,4e-05,3.7712]
[1778115344456,41.94,81054.17,0.0,0.96468,4e-05,3.75761]
[1778115345463,41.94,81056.14,0.0,0.96475,4e-05,3.75155]
[1778115346470,41.94,81060.25,0.0,0.96491,4e-05,3.73792]
[1778115347477,41.94,81067.59,0.0,0.96519,4e-05,3.71375]
[1778115348484,41.94,81070.02,0.0,0.96528,4e-05,3.70575]
[1778115349491,41.94,81071.85,0.0,0.96535,4e-05,3.69977]
[1778115351505,41.94,81077.94,0.0,0.96558,4e-05,3.67995]
[1778115353519,41.94,81082.36,0.0,0.96575,4e-05,3.66566]
[1778115354526,41.94,81084.65,0.0,0.96583,4e-05,3.65829]
[1778115355533,41.94,81086.16,0.0,0.96589,4e-05,3.65348]
[1778115360568,41.94,81087.5,0.0,0.96593,4e-05,3.64969]
[1778115361575,41.94,81090.25,0.0,0.96603,4e-05,3.64089]
[1778115362582,41.95,81088.78,0.0,0.96597,4e-05,3.64577]
[1778115367620,41.95,81089.75,0.0,0.966,4e-05,3.64326]
[1778115371648,41.95,81087.78,0.0,0.96592,4e-05,3.65014]
[1778115376683,41.95,81087.02,0.0,0.96589,4e-05,3.65318]
[1778115379704,41.95,81082.82,0.0,0.96573,4e-05,3.66716]
[1778115380711,41.95,81079.3,0.0,0.9656,4e-05,3.67873]
[1778115381718,41.95,81076.19,0.0,0.96548,4e-05,3.68896]
[1778115386753,41.95,81076.3,0.0,0.96548,4e-05,3.68888]
[1778115388767,41.95,81074.33,0.0,0.9654,4e-05,3.69542]
[1778115389774,41.95,81078.31,0.0,0.96555,4e-05,3.68248]
[1778115395816,41.96,81078.34,0.0,0.96559,4e-05,3.67854]
[1778115397830,41.96,81066.25,0.0,0.96513,4e-05,3.71823]
[1778115398837,41.96,81058.32,0.0,0.96482,4e-05,3.7444]
[1778115399844,41.96,81057.72,0.0,0.9648,4e-05,3.74634]
[1778115403872,41.96,81053.5,0.0,0.96464,4e-05,3.76011]
[1778115404879,41.96,81049.9,0.0,0.9645,4e-05,3.77197]
[1778115409914,41.95,81050.33,0.0,0.96452,4e-05,3.77011]
[1778115416963,41.95,81051.74,0.0,0.96459,4e-05,3.76488]
[1778115418977,41.95,81055.71,0.0,0.96474,4e-05,3.7516]
[1778115424014,41.95,81056.56,0.0,0.96477,4e-05,3.74855]
[1778115429047,41.95,81064.87,0.0,0.9651,4e-05,3.72094]
[1778115430054,41.95,81062.96,0.0,0.96502,4e-05,3.72722]
[1778115434082,41.95,81065.32,0.0,0.96511,4e-05,3.71942]
[1778115437103,41.95,81067.29,0.0,0.96519,4e-05,3.71297]
[1778115443145,41.95,81068.56,0.0,0.96523,4e-05,3.7089]
[1778115448180,41.95,81069.24,0.0,0.96526,4e-05,3.70678]
[1778115452208,41.95,81071.69,0.0,0.96539,4e-05,3.69464]
[1778115455229,41.95,81073.54,0.0,0.96546,4e-05,3.68872]
[1778115460264,41.95,81073.7,0.0,0.96546,4e-05,3.68845]
[1778115464292,41.95,81071.4,0.0,0.96537,4e-05,3.69616]
[1778115470334,41.95,81071.77,0.0,0.96538,4e-05,3.69519]
[1778115475369,41.95,81071.5,0.0,0.96537,4e-05,3.69627]
[1778115479399,41.95,81066.11,0.0,0.96516,4e-05,3.71408]
[1778115480404,41.95,81061.21,0.0,0.96498,4e-05,3.7302]
[1778115483425,41.95,81059.45,0.0,0.96491,4e-05,3.73595]
[1778115488465,41.95,81056.24,0.0,0.96479,4e-05,3.74637]
[1778115489472,41.95,81044.52,0.0,0.96434,4e-05,3.78517]
[1778115490479,41.95,81039.12,0.0,0.96413,4e-05,3.80306]
[1778115491486,41.95,81042.74,0.0,0.96427,4e-05,3.79085]
[1778115492493,41.95,81044.84,0.0,0.96435,4e-05,3.78376]
[1778115495514,41.96,81039.57,0.0,0.96413,4e-05,3.80261]
[1778115496521,41.96,81038.0,0.0,0.96407,4e-05,3.80825]
[1778115498535,41.96,81036.31,0.0,0.96399,4e-05,3.81469]
[1778115504577,41.97,81036.72,0.0,0.96398,4e-05,3.81562]
[1778115506591,41.97,81038.68,0.0,0.96405,4e-05,3.80984]
[1778115511627,41.98,81040.22,0.0,0.96412,4e-05,3.80238]
[1778115516662,41.99,81037.83,0.0,0.96401,4e-05,3.81238]
[1778115517670,41.99,81036.05,0.0,0.96393,4e-05,3.81873]
[1778115521698,41.99,81033.58,0.0,0.96382,4e-05,3.82851]
[1778115522705,41.99,81025.12,0.0,0.96348,4e-05,3.85729]
[1778115523712,41.99,81020.76,0.0,0.96331,4e-05,3.87235]
[1778115524719,42.0,81021.79,0.0,0.96334,4e-05,3.86916]
[1778115529754,42.0,81013.67,0.0,0.963,4e-05,3.8981]
[1778115530761,42.0,81010.39,0.0,0.96287,4e-05,3.90953]
[1778115532576,42.0,81010.39,0.0,0.96287,4e-05,3.90953]
[1778115531768,42.0,81010.04,0.0,0.96285,4e-05,3.91096]
[1778115532913,42.0,81010.04,0.0,0.96285,4e-05,3.91096]
[1778115532918,42.0,81010.04,0.0,0.96285,4e-05,3.91096]
[1778115533175,42.0,81010.04,0.0,0.96285,4e-05,3.91096]
[1778115533626,42.0,81010.04,0.0,0.96285,4e-05,3.91096]
[1778115533632,42.0,81007.69,0.0,0.96275,4e-05,3.9194]
[1778115534791,42.0,80998.47,0.0,0.96238,4e-05,3.95108]
[1778115535850,42.0,80998.47,0.0,0.96238,4e-05,3.95108]
[1778115536050,42.0,80998.47,0.0,0.96238,4e-05,3.95108]
[1778115536596,42.0,80998.47,0.0,0.96238,4e-05,3.95108]
[1778115536084,42.01,81011.94,0.0,0.96292,4e-05,3.90552]
[1778115537384,42.01,81011.94,0.0,0.96292,4e-05,3.90552]
[1778115537410,42.01,81011.94,0.0,0.96292,4e-05,3.90552]
[1778115537447,42.01,81011.94,0.0,0.96292,4e-05,3.90552]
[1778115537485,42.01,81014.3,0.0,0.96301,4e-05,3.8977]
[1778115540833,42.01,81015.21,0.0,0.96304,4e-05,3.89533]
[1778115541840,42.01,81011.35,0.0,0.96288,4e-05,3.90868]
[1778115542693,42.01,81011.35,0.0,0.96288,4e-05,3.90868]
[1778115542700,42.01,81011.35,0.0,0.96288,4e-05,3.90868]
[1778115542847,42.01,81003.41,0.0,0.96256,4e-05,3.93596]
[1778115543854,42.01,81000.36,0.0,0.96243,4e-05,3.94661]
[1778115545402,42.01,80993.06,0.0,0.96213,4e-05,3.97196]
[1778115548687,42.01,80991.61,0.0,0.96207,4e-05,3.97722]
[1778115548702,42.01,80991.61,0.0,0.96207,4e-05,3.97722]
[1778115548753,42.01,80991.61,0.0,0.96207,4e-05,3.97722]
[1778115550815,42.01,80991.23,0.0,0.96205,4e-05,3.97875]
[1778115550948,42.01,80991.23,0.0,0.96205,4e-05,3.97875]
[1778115551007,42.01,80987.65,0.0,0.9619,4e-05,3.99118]
[1778115552923,42.02,80985.96,0.0,0.96183,4e-05,3.99723]
[1778115554937,42.02,80987.95,0.0,0.96191,4e-05,3.99054]
[1778115555944,42.02,80991.33,0.0,0.96205,4e-05,3.97898]
[1778115556952,42.02,81001.12,0.0,0.96244,4e-05,3.94551]
[1778115557889,42.02,81001.12,0.0,0.96244,4e-05,3.94551]
[1778115557940,42.02,81001.12,0.0,0.96244,4e-05,3.94551]
[1778115557948,42.02,81001.12,0.0,0.96244,4e-05,3.94551]
[1778115558042,42.02,81002.02,0.0,0.96248,4e-05,3.9427]
[1778115560980,42.02,81000.03,0.0,0.96239,4e-05,3.94985]
[1778115561987,42.02,80996.84,0.0,0.96226,4e-05,3.96094]
[1778115563245,42.02,80996.84,0.0,0.96226,4e-05,3.96094]
[1778115563309,42.02,80996.84,0.0,0.96226,4e-05,3.96094]
[1778115563451,42.02,80996.84,0.0,0.96226,4e-05,3.96094]
[1778115563552,42.02,81002.29,0.0,0.96248,4e-05,3.94259]
[1778115565008,42.02,81004.13,0.0,0.96255,4e-05,3.93644]
[1778115571050,42.03,81003.83,0.0,0.96256,4e-05,3.93433]
[1778115575183,42.03,81004.04,0.0,0.96257,4e-05,3.93415]
[1778115575200,42.03,81004.04,0.0,0.96257,4e-05,3.93415]
[1778115575229,42.03,81004.04,0.0,0.96257,4e-05,3.93415]
[1778115576596,42.03,81002.57,0.0,0.9625,4e-05,3.93934]
[1778115576699,42.03,81002.46,0.0,0.9625,4e-05,3.9399]
[1778115582128,42.03,81003.47,0.0,0.96253,4e-05,3.93748]
[1778115584066,42.03,81004.29,0.0,0.96256,4e-05,3.93486]
[1778115584113,42.03,81004.29,0.0,0.96256,4e-05,3.93486]
[1778115584199,42.03,81004.29,0.0,0.96256,4e-05,3.93486]
[1778115590184,42.04,81005.27,0.0,0.96258,4e-05,3.93282]
[1778115595219,42.04,81005.71,0.0,0.96259,4e-05,3.93223]
[1778115597979,42.04,81005.69,0.0,0.96258,4e-05,3.93266]
[1778115598056,42.04,81005.69,0.0,0.96258,4e-05,3.93266]
[1778115598203,42.04,81005.69,0.0,0.96258,4e-05,3.93266]
[1778115600254,42.04,81001.85,0.0,0.96242,4e-05,3.94631]
[1778115602275,42.04,80997.26,0.0,0.96223,4e-05,3.96234]
[1778115603200,42.04,80997.26,0.0,0.96223,4e-05,3.96234]
[1778115603267,42.04,80997.26,0.0,0.96223,4e-05,3.96234]
[1778115603453,42.04,80997.26,0.0,0.96223,4e-05,3.96234]
[1778115603508,42.04,81002.25,0.0,0.96243,4e-05,3.94538]
[1778115605294,42.05,81007.27,0.0,0.96263,4e-05,3.92855]
[1778115606301,42.05,81009.04,0.0,0.9627,4e-05,3.92271]
[1778115607308,42.05,81005.25,0.0,0.96255,4e-05,3.9358]
[1778115607977,42.05,81005.25,0.0,0.96255,4e-05,3.9358]
[1778115608018,42.05,81005.25,0.0,0.96255,4e-05,3.9358]
[1778115608201,42.05,81005.25,0.0,0.96255,4e-05,3.9358]
[1778115613834,42.05,81007.24,0.0,0.96262,4e-05,3.9301]
[1778115613877,42.05,81007.24,0.0,0.96262,4e-05,3.9301]
[1778115613949,42.05,81007.24,0.0,0.96262,4e-05,3.9301]
[1778115617378,42.05,81017.72,0.0,0.96303,4e-05,3.89524]
[1778115618385,42.05,81024.39,0.0,0.96329,4e-05,3.87295]
[1778115620399,42.06,81020.08,0.0,0.96311,4e-05,3.88807]
[1778115621366,42.06,81020.08,0.0,0.96311,4e-05,3.88807]
[1778115621430,42.06,81020.08,0.0,0.96311,4e-05,3.88807]
[1778115621448,42.06,81020.08,0.0,0.96311,4e-05,3.88807]
[1778115621533,42.06,81012.23,0.0,0.96279,4e-05,3.91493]
[1778115627314,42.06,81012.88,0.0,0.96281,4e-05,3.91377]
[1778115627361,42.06,81012.88,0.0,0.96281,4e-05,3.91377]
[1778115627449,42.06,81012.88,0.0,0.96281,4e-05,3.91377]
[1778115627506,42.06,81005.24,0.0,0.9625,4e-05,3.93999]
[1778115629466,42.06,81009.34,0.0,0.96266,4e-05,3.92636]
[1778115630474,42.06,81012.28,0.0,0.96278,4e-05,3.91655]
[1778115634502,42.07,81014.17,0.0,0.96288,4e-05,3.90663]
[1778115634800,42.07,81014.17,0.0,0.96288,4e-05,3.90663]
[1778115634949,42.07,81014.17,0.0,0.96288,4e-05,3.90663]
[1778115635183,42.07,81014.17,0.0,0.96288,4e-05,3.90663]
[1778115635198,42.07,81014.17,0.0,0.96288,4e-05,3.90663]
[1778115637523,42.07,81020.51,0.0,0.96312,4e-05,3.88583]
[1778115640544,42.07,81022.41,0.0,0.96319,4e-05,3.88019]
[1778115641551,42.07,81024.31,0.0,0.96326,4e-05,3.87405]
[1778115644572,42.07,81021.28,0.0,0.96313,4e-05,3.8851]
[1778115644937,42.07,81021.28,0.0,0.96313,4e-05,3.8851]
[1778115644951,42.07,81021.28,0.0,0.96313,4e-05,3.8851]
[1778115644985,42.07,81021.28,0.0,0.96313,4e-05,3.8851]
[1778115645579,42.08,81016.07,0.0,0.96292,4e-05,3.90299]
[1778115646502,42.08,81016.07,0.0,0.96292,4e-05,3.90299]
[1778115646591,42.08,81013.22,0.0,0.96281,4e-05,3.91288]
[1778115647598,42.08,81001.08,0.0,0.96232,4e-05,3.95447]
[1778115648605,42.08,80992.45,0.0,0.96196,4e-05,3.9842]
[1778115650351,42.08,80991.26,0.0,0.96191,4e-05,3.98839]
[1778115650619,42.08,80999.34,0.0,0.96224,4e-05,3.96074]
[1778115651626,42.08,81003.92,0.0,0.96242,4e-05,3.94521]
[1778115653083,42.08,81003.7,0.0,0.96241,4e-05,3.94612]
[1778115653135,42.08,81003.7,0.0,0.96241,4e-05,3.94612]
[1778115653199,42.08,81003.7,0.0,0.96241,4e-05,3.94612]
[1778115653640,42.08,81010.3,0.0,0.96268,4e-05,3.92378]
[1778115654647,42.08,81013.73,0.0,0.96281,4e-05,3.91232]
[1778115655654,42.08,81008.34,0.0,0.96259,4e-05,3.93086]
[1778115655995,42.08,81008.34,0.0,0.96259,4e-05,3.93086]
[1778115656199,42.08,81008.34,0.0,0.96259,4e-05,3.93086]
[1778115656437,42.08,81008.34,0.0,0.96259,4e-05,3.93086]
[1778115656661,42.08,81001.71,0.0,0.96232,4e-05,3.95366]
[1778115657668,42.08,80995.09,0.0,0.96205,4e-05,3.97649]
[1778115658448,42.08,80995.09,0.0,0.96205,4e-05,3.97649]
[1778115658675,42.08,80990.85,0.0,0.96188,4e-05,3.99117]
[1778115660696,42.08,80986.7,0.0,0.96171,4e-05,4.00561]
[1778115660970,42.08,80986.7,0.0,0.96171,4e-05,4.00561]
[1778115662710,42.08,80977.75,0.0,0.96134,4e-05,4.03669]
[1778115664735,42.08,80977.26,0.0,0.96132,4e-05,4.03839]
[1778115664790,42.08,80985.5,0.0,0.96166,4e-05,4.00988]
[1778115667310,42.08,80985.27,0.0,0.96165,4e-05,4.01077]
[1778115667362,42.08,80985.27,0.0,0.96165,4e-05,4.01077]
[1778115667454,42.08,80985.27,0.0,0.96165,4e-05,4.01077]
[1778115668751,42.08,80978.69,0.0,0.96137,4e-05,4.03364]
[1778115669758,42.08,80975.23,0.0,0.96123,4e-05,4.04566]
[1778115670778,42.08,80975.23,0.0,0.96123,4e-05,4.04566]
[1778115670765,42.08,80978.53,0.0,0.96137,4e-05,4.0342]
[1778115670922,42.08,80978.53,0.0,0.96137,4e-05,4.0342]
[1778115670952,42.08,80978.53,0.0,0.96137,4e-05,4.0342]
[1778115671772,42.08,80983.15,0.0,0.96156,4e-05,4.01821]
[1778115674029,42.08,80980.83,0.0,0.96146,4e-05,4.02631]
[1778115674038,42.08,80980.83,0.0,0.96146,4e-05,4.02631]
[1778115674793,42.08,80976.93,0.0,0.9613,4e-05,4.03986]
[1778115677124,42.08,80974.82,0.0,0.96121,4e-05,4.04718]
[1778115679745,42.08,80972.15,0.0,0.9611,4e-05,4.05644]
[1778115679797,42.08,80972.15,0.0,0.9611,4e-05,4.05644]
[1778115679948,42.08,80974.34,0.0,0.96119,4e-05,4.0488]
[1778115681843,42.08,80968.06,0.0,0.96093,4e-05,4.07062]
[1778115682850,42.08,80953.51,0.0,0.96032,4e-05,4.12157]
[1778115684864,42.08,80957.15,0.0,0.96048,4e-05,4.10859]
[1778115685873,42.08,80973.74,0.0,0.96117,4e-05,4.05051]
[1778115686879,42.08,80983.67,0.0,0.9616,4e-05,4.01499]
[1778115687886,42.08,80995.42,0.0,0.96208,4e-05,3.9745]
[1778115688893,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690214,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690275,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690356,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690451,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690560,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690615,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115691001,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691063,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691076,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691190,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691321,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691369,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115691573,42.08,80989.11,0.0,0.96186,4e-05,3.99216]
[1778115691881,42.08,80989.11,0.0,0.96186,4e-05,3.99216]
[1778115692613,42.08,80989.11,0.0,0.96186,4e-05,3.99216]
[1778115692789,42.08,80989.11,0.0,0.96186,4e-05,3.99216]
[1778115692656,42.08,80980.27,0.0,0.96149,4e-05,4.02267]
[1778115693512,42.08,80980.27,0.0,0.96149,4e-05,4.02267]
[1778115693570,42.08,80980.27,0.0,0.96149,4e-05,4.02267]
[1778115693647,42.08,80980.27,0.0,0.96149,4e-05,4.02267]
[1778115693743,42.08,80980.27,0.0,0.96149,4e-05,4.02267]
[1778115693842,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695042,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695138,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695163,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695236,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695345,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695472,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695516,42.08,80974.81,0.0,0.96126,4e-05,4.04175]
[1778115695573,42.08,80976.97,0.0,0.96135,4e-05,4.03425]
[1778115696063,42.08,80976.97,0.0,0.96135,4e-05,4.03425]
[1778115696174,42.08,80976.97,0.0,0.96135,4e-05,4.03425]
[1778115696200,42.08,80976.97,0.0,0.96135,4e-05,4.03425]
[1778115696275,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115696871,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115696964,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115697079,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115697203,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115697228,42.08,80983.59,0.0,0.96163,4e-05,4.01134]
[1778115697304,42.08,80987.6,0.0,0.96179,4e-05,3.99751]
[1778115698577,42.08,80987.6,0.0,0.96179,4e-05,3.99751]
[1778115698710,42.08,80987.6,0.0,0.96179,4e-05,3.99751]
[1778115698754,42.08,80987.6,0.0,0.96179,4e-05,3.99751]
[1778115698827,42.08,80987.6,0.0,0.96179,4e-05,3.99751]
[1778115698861,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115698906,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699286,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699424,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699588,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699642,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699770,42.08,80990.84,0.0,0.96192,4e-05,3.98642]
[1778115699845,42.08,80993.32,0.0,0.96202,4e-05,3.97797]
[1778115699976,42.08,80993.32,0.0,0.96202,4e-05,3.97797]
[1778115700348,42.08,80993.32,0.0,0.96202,4e-05,3.97797]
[1778115700436,42.08,80993.32,0.0,0.96202,4e-05,3.97797]
[1778115700517,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115700911,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115700950,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115700997,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701116,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701211,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701253,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701311,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701358,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701453,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701601,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701707,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701723,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701732,42.08,80997.76,0.0,0.9622,4e-05,3.96274]
[1778115701756,42.08,81002.96,0.0,0.96241,4e-05,3.94518]
[1778115702397,42.08,81002.96,0.0,0.96241,4e-05,3.94518]
[1778115702797,42.08,81002.96,0.0,0.96241,4e-05,3.94518]
[1778115702867,42.08,81022.2,0.0,0.96318,4e-05,3.88001]
[1778115702914,42.08,81022.2,0.0,0.96318,4e-05,3.88001]
[1778115703837,42.08,81022.2,0.0,0.96318,4e-05,3.88001]
[1778115703964,42.08,81022.86,0.0,0.96321,4e-05,3.87778]
[1778115703978,42.08,81022.86,0.0,0.96321,4e-05,3.87778]
[1778115704793,42.08,81022.86,0.0,0.96321,4e-05,3.87778]
[1778115704803,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115704915,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115704936,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705002,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705256,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705312,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705642,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705770,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705837,42.08,81041.83,0.0,0.96396,4e-05,3.81357]
[1778115705832,42.08,81042.99,0.0,0.96401,4e-05,3.80952]
[1778115705949,42.08,81042.99,0.0,0.96401,4e-05,3.80952]
[1778115708892,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115708954,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709003,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709079,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709244,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709406,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709454,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709499,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709699,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709751,42.08,81043.45,0.0,0.96403,4e-05,3.80765]
[1778115709852,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710133,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710202,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710203,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710484,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710640,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710701,42.08,81049.01,0.0,0.96425,4e-05,3.78883]
[1778115710802,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115710929,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711353,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711393,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711450,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711489,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711699,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711808,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711845,42.08,81054.85,0.0,0.96448,4e-05,3.76932]
[1778115711862,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115712221,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115712287,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115712337,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115712851,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115712438,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115712949,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115712998,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115713284,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115713325,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115713452,42.08,81068.46,0.0,0.965,4e-05,3.72437]
[1778115713722,42.08,81072.78,0.0,0.96517,4e-05,3.71011]
[1778115713944,42.08,81072.78,0.0,0.96517,4e-05,3.71011]
[1778115715092,42.08,81077.37,0.0,0.96534,4e-05,3.69509]
[1778115716688,42.08,81082.74,0.0,0.96554,4e-05,3.67765]
[1778115722364,42.08,81081.98,0.0,0.96551,4e-05,3.68035]
[1778115725162,42.08,81087.15,0.0,0.9657,4e-05,3.66377]
[1778115726154,42.08,81087.15,0.0,0.9657,4e-05,3.66377]
[1778115726239,42.08,81075.59,0.0,0.96527,4e-05,3.70146]
[1778115728703,42.08,81075.08,0.0,0.96525,4e-05,3.7032]
[1778115728713,42.08,81065.68,0.0,0.96489,4e-05,3.7341]
[1778115731207,42.08,81067.25,0.0,0.96495,4e-05,3.72887]
[1778115732214,42.08,81066.1,0.0,0.9649,4e-05,3.73261]
[1778115733221,42.08,81061.25,0.0,0.96472,4e-05,3.74854]
[1778115734228,42.08,81060.13,0.0,0.96468,4e-05,3.7522]
[1778115738316,42.08,81058.82,0.0,0.96463,4e-05,3.75626]
[1778115741341,42.08,81066.06,0.0,0.96491,4e-05,3.73219]
[1778115743291,42.08,81063.67,0.0,0.96482,4e-05,3.73994]
[1778115744298,42.08,81044.27,0.0,0.96407,4e-05,3.80413]
[1778115745306,42.08,81037.84,0.0,0.96382,4e-05,3.82543]
[1778115746312,42.07,81040.11,0.0,0.96391,4e-05,3.8177]
[1778115747319,42.07,81042.09,0.0,0.96399,4e-05,3.8109]
[1778115749334,42.07,81039.45,0.0,0.96389,4e-05,3.81937]
[1778115750341,42.07,81045.06,0.0,0.96411,4e-05,3.80049]
[1778115751348,42.07,81051.23,0.0,0.96439,4e-05,3.77554]
[1778115752355,42.07,81053.31,0.0,0.96447,4e-05,3.76853]
[1778115754369,42.07,81054.71,0.0,0.96453,4e-05,3.7637]
[1778115755376,42.07,81057.08,0.0,0.96462,4e-05,3.75578]
[1778115756383,42.07,81058.23,0.0,0.96467,4e-05,3.75189]
[1778115759671,42.07,81062.97,0.0,0.96485,4e-05,3.736]
[1778115761418,42.07,81069.36,0.0,0.9651,4e-05,3.71496]
[1778115763432,42.07,81069.76,0.0,0.96511,4e-05,3.7136]
[1778115764439,42.07,81071.03,0.0,0.96516,4e-05,3.70943]
[1778115769474,42.07,81069.22,0.0,0.96509,4e-05,3.71537]
[1778115770481,42.07,81065.23,0.0,0.96494,4e-05,3.72846]
[1778115771488,42.07,81061.38,0.0,0.96479,4e-05,3.74111]
[1778115773502,42.07,81064.45,0.0,0.96491,4e-05,3.73093]
[1778115776526,42.07,81062.73,0.0,0.96485,4e-05,3.73648]
[1778115778540,42.07,81053.8,0.0,0.96451,4e-05,3.76587]
[1778115779547,42.07,81050.85,0.0,0.96439,4e-05,3.77559]
[1778115780554,42.07,81049.63,0.0,0.96435,4e-05,3.77955]
[1778115782856,42.07,81052.5,0.0,0.96446,4e-05,3.7697]
[1778115784582,42.07,81054.82,0.0,0.96455,4e-05,3.76191]
[1778115789617,42.06,81056.7,0.0,0.96463,4e-05,3.75527]
[1778115790624,42.06,81058.36,0.0,0.96469,4e-05,3.74971]
[1778115791631,42.06,81060.46,0.0,0.96477,4e-05,3.74271]
[1778115793645,42.06,81057.27,0.0,0.96465,4e-05,3.75306]
[1778115794662,42.06,81052.78,0.0,0.96448,4e-05,3.76783]
[1778115795460,42.06,81052.78,0.0,0.96448,4e-05,3.76783]
[1778115795592,42.06,81052.78,0.0,0.96448,4e-05,3.76783]
[1778115795689,42.06,81054.11,0.0,0.96453,4e-05,3.76334]
[1778115797207,42.06,81054.22,0.0,0.96454,4e-05,3.76287]
[1778115797677,42.06,81056.4,0.0,0.96462,4e-05,3.75558]
[1778115799691,42.06,81052.31,0.0,0.96447,4e-05,3.76896]
[1778115801497,42.06,81051.44,0.0,0.96444,4e-05,3.77175]
[1778115804726,42.06,81053.11,0.0,0.96451,4e-05,3.76583]
[1778115809761,42.06,81053.64,0.0,0.96453,4e-05,3.76363]
[1778115811914,42.06,81053.39,0.0,0.96452,4e-05,3.76437]
[1778115813596,42.06,81053.69,0.0,0.96457,4e-05,3.75894]
[1778115813789,42.06,81059.39,0.0,0.96479,4e-05,3.74005]
[1778115814796,42.06,81064.86,0.0,0.965,4e-05,3.72202]
[1778115816913,42.06,81064.24,0.0,0.96498,4e-05,3.72403]
[1778115818826,42.06,81056.75,0.0,0.96469,4e-05,3.74863]
[1778115819622,42.06,81056.75,0.0,0.96469,4e-05,3.74863]
[1778115819833,42.06,81055.23,0.0,0.96464,4e-05,3.75359]
[1778115824700,42.06,81054.74,0.0,0.96462,4e-05,3.75493]
[1778115824838,42.06,81054.74,0.0,0.96462,4e-05,3.75493]
[1778115824949,42.06,81054.74,0.0,0.96462,4e-05,3.75493]
[1778115824868,42.06,81054.26,0.0,0.9646,4e-05,3.75644]
[1778115825875,42.05,81037.44,0.0,0.96395,4e-05,3.81223]
[1778115826883,42.05,81029.58,0.0,0.96364,4e-05,3.83837]
[1778115829904,42.05,81028.23,0.0,0.9636,4e-05,3.84226]
[1778115833932,42.05,81026.85,0.0,0.96355,4e-05,3.84603]
[1778115838974,42.05,81025.95,0.0,0.96353,4e-05,3.84815]
[1778115839016,42.05,81003.39,0.0,0.96263,4e-05,3.92427]
[1778115839978,42.04,81004.01,0.0,0.96266,4e-05,3.9218]
[1778115840985,42.04,81015.98,0.0,0.96314,4e-05,3.88084]
[1778115841553,42.04,81015.98,0.0,0.96314,4e-05,3.88084]
[1778115841992,42.04,81018.67,0.0,0.96325,4e-05,3.87147]
[1778115842999,42.04,81025.45,0.0,0.96353,4e-05,3.84837]
[1778115844017,42.04,81032.42,0.0,0.9638,4e-05,3.82476]
[1778115846025,42.04,81025.61,0.0,0.96354,4e-05,3.84723]
[1778115847614,42.04,81024.83,0.0,0.96351,4e-05,3.84963]
[1778115849787,42.04,81012.44,0.0,0.96303,4e-05,3.89076]
[1778115850534,42.04,81016.14,0.0,0.96317,4e-05,3.87824]
[1778115852069,42.03,81022.73,0.0,0.96344,4e-05,3.85546]
[1778115853076,42.03,81021.29,0.0,0.96339,4e-05,3.86004]
[1778115854083,42.03,81018.69,0.0,0.96329,4e-05,3.86857]
[1778115855090,42.03,81013.28,0.0,0.96308,4e-05,3.88661]
[1778115856097,42.03,81005.1,0.0,0.96275,4e-05,3.91411]
[1778115858010,42.03,81002.01,0.0,0.96263,4e-05,3.92401]
[1778115860125,42.03,81003.28,0.0,0.96269,4e-05,3.91899]
[1778115861463,42.03,81003.28,0.0,0.96269,4e-05,3.91899]
[1778115861523,42.02,81001.35,0.0,0.96262,4e-05,3.92522]
[1778115863032,42.02,80999.14,0.0,0.96254,4e-05,3.93207]
[1778115864153,42.02,80997.98,0.0,0.9625,4e-05,3.93568]
[1778115867549,42.02,80995.19,0.0,0.9624,4e-05,3.94412]
[1778115869566,42.02,80995.19,0.0,0.9624,4e-05,3.94375]
[1778115869603,42.02,80984.48,0.0,0.96196,4e-05,3.98067]
[1778115871202,42.01,80980.44,0.0,0.96185,4e-05,3.98934]
[1778115875231,42.01,80983.15,0.0,0.96196,4e-05,3.97981]
[1778115877672,42.01,80982.68,0.0,0.96194,4e-05,3.98153]
[1778115877701,42.01,80982.68,0.0,0.96194,4e-05,3.98153]
[1778115877883,42.01,80980.5,0.0,0.96185,4e-05,3.98914]
[1778115878378,42.01,80976.12,0.0,0.96167,4e-05,4.00427]
[1778115879955,42.01,80976.12,0.0,0.96167,4e-05,4.00427]
[1778115879996,42.01,80981.12,0.0,0.96187,4e-05,3.9872]
[1778115881373,42.01,80981.12,0.0,0.96187,4e-05,3.9872]
[1778115881531,42.01,80981.12,0.0,0.96187,4e-05,3.9872]
[1778115881542,42.01,80974.73,0.0,0.96161,4e-05,4.00933]
[1778115883010,42.01,80974.73,0.0,0.96161,4e-05,4.00933]
[1778115883451,42.02,80974.35,0.0,0.96159,4e-05,4.01071]
[1778115883457,42.02,80967.41,0.0,0.9613,4e-05,4.03488]
[1778115885311,42.02,80965.36,0.0,0.96122,4e-05,4.04205]
[1778115886318,42.02,80966.73,0.0,0.96127,4e-05,4.03729]
[1778115887325,42.02,80973.34,0.0,0.96155,4e-05,4.01436]
[1778115888332,42.02,80976.05,0.0,0.96166,4e-05,4.00499]
[1778115890458,42.02,80976.05,0.0,0.96166,4e-05,4.00503]
[1778115890501,42.02,80981.73,0.0,0.96189,4e-05,3.98555]
[1778115892360,42.02,80985.11,0.0,0.96203,4e-05,3.97398]
[1778115895492,42.02,80989.59,0.0,0.96221,4e-05,3.95848]
[1778115897395,42.01,80994.66,0.0,0.96243,4e-05,3.94032]
[1778115898402,42.01,80998.56,0.0,0.96259,4e-05,3.92662]
[1778115899409,42.01,81000.66,0.0,0.96268,4e-05,3.91912]
[1778115901472,42.01,80999.81,0.0,0.96265,4e-05,3.92168]
[1778115901782,42.01,80984.91,0.0,0.96205,4e-05,3.97236]
[1778115902430,42.01,80984.55,0.0,0.96204,4e-05,3.97316]
[1778115903949,42.01,80984.55,0.0,0.96204,4e-05,3.97316]
[1778115904020,42.01,80976.61,0.0,0.96171,4e-05,4.00066]
[1778115904861,42.01,80981.75,0.0,0.96193,4e-05,3.98245]
[1778115906458,42.0,80985.44,0.0,0.96209,4e-05,3.96886]
[1778115907465,42.0,80983.58,0.0,0.96202,4e-05,3.97483]
[1778115908472,42.0,80984.75,0.0,0.96207,4e-05,3.97037]
[1778115909479,42.0,80989.26,0.0,0.96226,4e-05,3.95446]
[1778115912953,42.0,80989.01,0.0,0.96226,4e-05,3.95452]
[1778115912961,41.99,80981.12,0.0,0.96194,4e-05,3.98125]
[1778115914514,41.99,80979.12,0.0,0.96186,4e-05,3.98782]
[1778115919551,41.99,80978.5,0.0,0.96183,4e-05,3.99043]
[1778115920558,42.0,80980.35,0.0,0.96191,4e-05,3.98414]
[1778115921565,42.0,80981.59,0.0,0.96196,4e-05,3.97996]
[1778115923579,42.0,80980.01,0.0,0.96189,4e-05,3.98561]
[1778115926950,42.0,80982.66,0.0,0.96199,4e-05,3.97677]
[1778115927335,42.0,80982.66,0.0,0.96199,4e-05,3.97677]
[1778115928108,42.0,80982.66,0.0,0.96199,4e-05,3.97677]
[1778115927607,42.0,80983.2,0.0,0.96201,4e-05,3.97502]
[1778115928614,42.0,80989.71,0.0,0.96229,4e-05,3.95223]
[1778115929621,41.99,80994.82,0.0,0.9625,4e-05,3.93434]
[1778115930628,41.99,80997.57,0.0,0.96261,4e-05,3.9246]
[1778115931635,41.99,80999.54,0.0,0.96273,4e-05,3.91317]
[1778115934263,41.99,80998.71,0.0,0.96271,4e-05,3.91535]
[1778115934449,41.99,80998.71,0.0,0.96271,4e-05,3.91535]
[1778115934656,41.99,80995.57,0.0,0.96259,4e-05,3.92572]
[1778115935663,41.99,80993.5,0.0,0.96251,4e-05,3.93245]
[1778115937677,41.99,80995.17,0.0,0.96258,4e-05,3.92602]
[1778115938684,41.98,80992.04,0.0,0.96246,4e-05,3.93637]
[1778115941705,41.98,80990.9,0.0,0.96243,4e-05,3.93917]
[1778115945733,41.98,80988.49,0.0,0.96235,4e-05,3.94594]
[1778115946257,41.98,80988.49,0.0,0.96235,4e-05,3.94594]
[1778115946740,41.97,80984.1,0.0,0.96217,4e-05,3.96062]
[1778115947747,41.97,80982.68,0.0,0.96212,4e-05,3.96509]
[1778115949761,41.97,80981.12,0.0,0.96206,4e-05,3.96963]
[1778115951775,41.97,80979.35,0.0,0.962,4e-05,3.97489]
[1778115952274,41.97,80979.35,0.0,0.962,4e-05,3.97489]
[1778115957738,41.96,80978.54,0.0,0.96199,4e-05,3.97553]
[1778115958401,41.96,80978.07,0.0,0.96198,4e-05,3.97672]
[1778115959831,41.96,80976.01,0.0,0.9619,4e-05,3.98296]
[1778115960838,41.95,80974.44,0.0,0.96185,4e-05,3.98794]
[1778115965877,41.95,80974.04,0.0,0.96186,4e-05,3.98709]
[1778115966884,41.95,80971.13,0.0,0.96173,4e-05,3.99725]
[1778115967891,41.95,80965.67,0.0,0.96151,4e-05,4.01626]
[1778115968898,41.95,80968.94,0.0,0.96164,4e-05,4.00497]
[1778115970912,41.95,80970.2,0.0,0.96169,4e-05,4.00075]
[1778115973051,41.95,80970.24,0.0,0.96169,4e-05,4.00068]
[1778115973173,41.95,80970.24,0.0,0.96169,4e-05,4.00068]
[1778115973038,41.95,80967.96,0.0,0.9616,4e-05,4.00866]
[1778115974004,41.95,80967.96,0.0,0.9616,4e-05,4.00866]
[1778115974041,41.95,80931.34,0.0,0.96006,4e-05,4.13704]
[1778115974971,41.95,80931.05,0.0,0.96005,4e-05,4.13792]
[1778115975196,41.95,80931.05,0.0,0.96005,4e-05,4.13792]
[1778115975978,41.95,80927.65,0.0,0.95991,4e-05,4.14983]
[1778115977060,41.95,80927.65,0.0,0.95991,4e-05,4.14983]
[1778115977144,41.95,80928.12,0.0,0.95993,4e-05,4.14797]
[1778115978532,41.95,80928.0,0.0,0.95992,4e-05,4.14823]
[1778115978561,41.95,80928.0,0.0,0.95992,4e-05,4.14823]
[1778115978704,41.95,80928.0,0.0,0.95992,4e-05,4.14823]
[1778115978999,41.95,80924.58,0.0,0.95978,4e-05,4.16022]
[1778115979579,41.95,80924.58,0.0,0.95978,4e-05,4.16022]
[1778115979604,41.95,80924.58,0.0,0.95978,4e-05,4.16022]
[1778115979702,41.95,80924.58,0.0,0.95978,4e-05,4.16022]
[1778115980012,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115980546,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115980710,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115980747,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115980766,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115980954,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115981110,41.94,80923.75,0.0,0.95975,4e-05,4.16298]
[1778115981177,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981213,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981226,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981456,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981462,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981585,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981628,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115981697,41.94,80918.84,0.0,0.95954,4e-05,4.18029]
[1778115982021,41.94,80918.68,0.0,0.95953,4e-05,4.18065]
[1778115983678,41.94,80916.9,0.0,0.95946,4e-05,4.18679]
[1778115983705,41.94,80916.9,0.0,0.95946,4e-05,4.18679]
[1778115983804,41.94,80916.9,0.0,0.95946,4e-05,4.18679]
[1778115983817,41.94,80916.9,0.0,0.95946,4e-05,4.18679]
[1778115983954,41.94,80916.9,0.0,0.95946,4e-05,4.18679]
[1778115984035,41.94,80916.72,0.0,0.95945,4e-05,4.1872]
[1778115985557,41.94,80916.84,0.0,0.95946,4e-05,4.18655]
[1778115985652,41.94,80916.84,0.0,0.95946,4e-05,4.18655]
[1778115985704,41.94,80916.84,0.0,0.95946,4e-05,4.18655]
[1778115985753,41.94,80916.84,0.0,0.95946,4e-05,4.18655]
[1778115986023,41.94,80916.84,0.0,0.95946,4e-05,4.18655]
[1778115986225,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986328,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986449,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986528,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986594,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986692,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986710,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986828,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115986952,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115987000,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115987090,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115987112,41.94,80915.91,0.0,0.95942,4e-05,4.18964]
[1778115987128,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987251,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987379,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987536,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987622,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987669,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987699,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987706,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987751,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115987953,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115988035,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115988085,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115988147,41.94,80920.44,0.0,0.95962,4e-05,4.17324]
[1778115988181,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988205,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988269,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988314,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988717,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988840,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115988901,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115989044,41.94,80922.32,0.0,0.95971,4e-05,4.16631]
[1778115989198,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989322,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989453,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989606,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989701,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989812,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989943,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115989949,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115990051,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115990165,41.94,80923.68,0.0,0.95977,4e-05,4.16127]
[1778115990152,41.94,80919.25,0.0,0.95957,4e-05,4.17749]
[1778115990652,41.94,80919.25,0.0,0.95957,4e-05,4.17749]
[1778115990701,41.94,80919.25,0.0,0.95957,4e-05,4.17749]
[1778115990952,41.94,80919.25,0.0,0.95957,4e-05,4.17749]
[1778115991043,41.94,80919.25,0.0,0.95957,4e-05,4.17749]
[1778115991144,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115991710,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115991774,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115991957,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115992033,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115992097,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115992185,41.94,80919.02,0.0,0.9596,4e-05,4.17425]
[1778115992207,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992314,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992439,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992458,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992545,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992602,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992702,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992788,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992816,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115992912,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115993065,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115993092,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115993158,41.94,80917.1,0.0,0.95951,4e-05,4.18153]
[1778115993115,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993208,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993267,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993297,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993445,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993457,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993522,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115993710,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115994032,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115994069,41.94,80921.46,0.0,0.95969,4e-05,4.16641]
[1778115994133,41.95,80927.06,0.0,0.95993,4e-05,4.14692]
[1778115994208,41.95,80927.06,0.0,0.95993,4e-05,4.14692]
[1778115994246,41.95,80927.06,0.0,0.95993,4e-05,4.14692]
[1778115994263,41.95,80927.06,0.0,0.95993,4e-05,4.14692]
[1778115995116,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995348,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995456,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995457,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995705,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995757,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995839,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115995964,41.95,80927.2,0.0,0.95993,4e-05,4.14686]
[1778115996123,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115996444,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115996699,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115996870,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115996896,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115996952,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115997010,41.95,80928.89,0.0,0.95999,4e-05,4.14134]
[1778115997130,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997236,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997450,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997605,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997769,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997891,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115997947,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115998058,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115998108,41.95,80923.7,0.0,0.95977,4e-05,4.16025]
[1778115998137,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998231,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998463,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998586,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998711,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998834,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115998948,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115999062,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115999099,41.95,80908.6,0.0,0.95911,4e-05,4.21464]
[1778115999163,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778115999424,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778115999461,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778115999574,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778115999707,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778115999829,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778116000126,41.95,80905.09,0.0,0.95895,4e-05,4.22761]
[1778116000151,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000207,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000234,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000445,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000477,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000556,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000709,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000814,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116000850,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116001112,41.95,80905.01,0.0,0.95894,4e-05,4.22824]
[1778116001182,41.96,80902.39,0.0,0.95882,4e-05,4.238]
[1778116001402,41.96,80902.39,0.0,0.95882,4e-05,4.238]
[1778116001454,41.96,80902.39,0.0,0.95882,4e-05,4.238]
[1778116001497,41.96,80902.39,0.0,0.95882,4e-05,4.238]
[1778116001705,41.96,80902.39,0.0,0.95882,4e-05,4.238]
[1778116002165,41.96,80902.39,0.0,0.95882,4e-05,4.23833]
[1778116003172,41.96,80901.08,0.0,0.95876,4e-05,4.24338]
[1778116005189,41.96,80893.72,0.0,0.95843,4e-05,4.27058]
[1778116006197,41.96,80892.53,0.0,0.95837,4e-05,4.27516]
[1778116006802,41.96,80892.53,0.0,0.95837,4e-05,4.27516]
[1778116007204,41.96,80889.49,0.0,0.95823,4e-05,4.28644]
[1778116008217,41.96,80890.71,0.0,0.95829,4e-05,4.28226]
[1778116009218,41.96,80893.32,0.0,0.9584,4e-05,4.27305]
[1778116014254,41.97,80892.19,0.0,0.95833,4e-05,4.27846]
[1778116018893,41.97,80892.47,0.0,0.95833,4e-05,4.27822]
[1778116018956,41.97,80886.28,0.0,0.95805,4e-05,4.3012]
[1778116019585,41.97,80886.28,0.0,0.95805,4e-05,4.3012]
[1778116019624,41.97,80882.28,0.0,0.95787,4e-05,4.31597]
[1778116020368,41.97,80882.28,0.0,0.95787,4e-05,4.31597]
[1778116020753,41.97,80882.28,0.0,0.95787,4e-05,4.31597]
[1778116020818,41.97,80872.53,0.0,0.95743,4e-05,4.35179]
[1778116022318,41.97,80866.17,0.0,0.95715,5e-05,4.37527]
[1778116023440,41.97,80866.17,0.0,0.95715,5e-05,4.37527]
[1778116023896,41.97,80866.17,0.0,0.95715,5e-05,4.37527]
[1778116024207,41.97,80866.17,0.0,0.95715,5e-05,4.37527]
[1778116024216,41.97,80859.25,0.0,0.95683,5e-05,4.401]
[1778116024801,41.97,80859.25,0.0,0.95683,5e-05,4.401]
[1778116024872,41.97,80859.25,0.0,0.95683,5e-05,4.401]
[1778116030170,41.97,80858.57,0.0,0.9568,5e-05,4.40373]
[1778116030226,41.98,80862.39,0.0,0.95697,5e-05,4.38974]
[1778116030481,41.98,80862.39,0.0,0.95697,5e-05,4.38974]
[1778116030686,41.98,80862.39,0.0,0.95697,5e-05,4.38974]
[1778116030801,41.98,80862.39,0.0,0.95697,5e-05,4.38974]
[1778116030853,41.98,80862.21,0.0,0.95696,5e-05,4.39048]
[1778116031632,41.98,80862.21,0.0,0.95696,5e-05,4.39048]
[1778116031703,41.98,80862.21,0.0,0.95696,5e-05,4.39048]
[1778116031776,41.98,80846.4,0.0,0.95624,5e-05,4.44907]
[1778116032704,41.98,80846.4,0.0,0.95624,5e-05,4.44907]
[1778116032901,41.98,80846.4,0.0,0.95624,5e-05,4.44907]
[1778116032955,41.98,80842.27,0.0,0.95605,5e-05,4.46442]
[1778116034215,41.98,80842.27,0.0,0.95605,5e-05,4.46442]
[1778116034675,41.98,80842.6,0.0,0.95606,5e-05,4.46319]
[1778116034698,41.98,80842.6,0.0,0.95606,5e-05,4.46319]
[1778116035100,41.98,80842.6,0.0,0.95606,5e-05,4.46319]
[1778116035155,41.98,80865.3,0.0,0.9571,5e-05,4.37908]
[1778116035279,41.98,80865.3,0.0,0.9571,5e-05,4.37908]
[1778116035734,41.98,80865.3,0.0,0.9571,5e-05,4.37908]
[1778116036054,41.98,80865.3,0.0,0.9571,5e-05,4.37908]
[1778116036190,41.98,80865.3,0.0,0.9571,5e-05,4.37908]
[1778116036145,41.98,80886.85,0.0,0.95806,4e-05,4.30118]
[1778116036989,41.98,80886.85,0.0,0.95806,4e-05,4.30118]
[1778116037018,41.98,80894.08,0.0,0.95837,4e-05,4.27518]
[1778116037563,41.98,80894.08,0.0,0.95837,4e-05,4.27518]
[1778116037736,41.98,80894.08,0.0,0.95837,4e-05,4.27518]
[1778116037765,41.98,80896.85,0.0,0.95849,4e-05,4.26542]
[1778116038279,41.98,80896.85,0.0,0.95849,4e-05,4.26542]
[1778116038367,41.98,80896.85,0.0,0.95849,4e-05,4.26542]
[1778116038468,41.98,80894.61,0.0,0.95839,4e-05,4.27352]
[1778116041822,41.98,80893.91,0.0,0.95836,4e-05,4.27659]
[1778116042010,41.98,80893.91,0.0,0.95836,4e-05,4.27659]
[1778116042046,41.98,80896.99,0.0,0.95849,4e-05,4.26596]
[1778116043526,41.98,80896.99,0.0,0.95849,4e-05,4.26596]
[1778116043561,41.98,80906.82,0.0,0.95891,4e-05,4.23081]
[1778116044585,41.98,80906.82,0.0,0.95891,4e-05,4.23081]
[1778116044654,41.99,80914.09,0.0,0.95922,4e-05,4.20534]
[1778116046601,41.99,80914.79,0.0,0.95925,4e-05,4.20283]
[1778116047158,41.99,80914.79,0.0,0.95925,4e-05,4.20283]
[1778116047238,41.99,80914.79,0.0,0.95925,4e-05,4.20283]
[1778116047171,41.99,80918.69,0.0,0.95941,4e-05,4.18965]
[1778116049517,41.99,80916.29,0.0,0.95931,4e-05,4.19773]
[1778116050671,41.99,80916.29,0.0,0.95931,4e-05,4.19773]
[1778116050937,41.99,80916.29,0.0,0.95931,4e-05,4.19773]
[1778116051028,41.99,80925.28,0.0,0.95974,4e-05,4.16132]
[1778116052064,41.99,80925.28,0.0,0.95974,4e-05,4.16132]
[1778116052128,41.99,80925.28,0.0,0.95974,4e-05,4.16132]
[1778116052166,41.99,80940.09,0.0,0.96038,4e-05,4.10871]
[1778116053545,41.99,80948.01,0.0,0.96071,4e-05,4.08068]
[1778116055176,41.99,80948.01,0.0,0.96071,4e-05,4.08068]
[1778116055226,41.99,80948.01,0.0,0.96071,4e-05,4.08068]
[1778116055249,41.99,80958.18,0.0,0.96114,4e-05,4.04499]
[1778116056246,41.99,80958.18,0.0,0.96114,4e-05,4.04499]
[1778116055799,41.99,80956.38,0.0,0.96106,4e-05,4.05127]
[1778116057094,41.99,80956.38,0.0,0.96106,4e-05,4.05127]
[1778116057107,41.99,80956.38,0.0,0.96106,4e-05,4.05127]
[1778116057172,41.99,80952.76,0.0,0.96091,4e-05,4.06392]
[1778116058598,41.99,80965.15,0.0,0.96143,4e-05,4.02068]
[1778116059606,41.99,80970.12,0.0,0.96164,4e-05,4.00349]
[1778116061190,41.99,80970.12,0.0,0.96164,4e-05,4.00349]
[1778116061270,41.99,80975.26,0.0,0.96185,4e-05,3.98579]
[1778116063365,41.99,80974.98,0.0,0.96183,4e-05,3.98685]
[1778116063635,41.99,80967.97,0.0,0.96154,4e-05,4.01119]
[1778116064642,41.99,80962.69,0.0,0.96132,4e-05,4.02967]
[1778116065855,41.99,80960.33,0.0,0.96122,4e-05,4.03789]
[1778116067239,41.99,80960.33,0.0,0.96122,4e-05,4.03789]
[1778116067245,41.99,80963.2,0.0,0.96133,4e-05,4.02922]
[1778116067940,41.99,80974.3,0.0,0.96179,4e-05,3.99076]
[1778116070541,41.99,80974.67,0.0,0.9618,4e-05,3.98954]
[1778116070685,41.99,80976.52,0.0,0.96188,4e-05,3.98325]
[1778116071974,41.99,80976.52,0.0,0.96188,4e-05,3.98325]
[1778116072011,41.99,80976.52,0.0,0.96188,4e-05,3.98325]
[1778116072045,41.99,80985.42,0.0,0.96224,4e-05,3.95273]
[1778116072749,41.99,80985.42,0.0,0.96224,4e-05,3.95273]
[1778116072780,41.99,80999.18,0.0,0.96279,4e-05,3.90586]
[1778116074322,41.99,80999.78,0.0,0.96282,4e-05,3.90397]
[1778116074660,41.99,80999.78,0.0,0.96282,4e-05,3.90397]
[1778116074753,41.99,81009.74,0.0,0.96321,4e-05,3.87045]
[1778116075336,41.99,81009.74,0.0,0.96321,4e-05,3.87045]
[1778116076728,42.0,81020.48,0.0,0.96363,4e-05,3.83482]
[1778116077736,42.0,81023.76,0.0,0.96376,4e-05,3.82415]
[1778116078470,42.0,81023.76,0.0,0.96376,4e-05,3.82415]
[1778116078743,42.0,81025.96,0.0,0.96384,4e-05,3.81715]
[1778116079579,42.0,81025.96,0.0,0.96384,4e-05,3.81715]
[1778116080872,42.0,81025.02,0.0,0.9638,4e-05,3.82067]
[1778116080973,42.0,81028.93,0.0,0.96395,4e-05,3.80795]
[1778116081643,42.0,81028.93,0.0,0.96395,4e-05,3.80795]
[1778116082004,42.0,81028.93,0.0,0.96395,4e-05,3.80795]
[1778116082380,42.0,81028.24,0.0,0.96392,4e-05,3.81062]
[1778116082690,42.0,81028.24,0.0,0.96392,4e-05,3.81062]
[1778116084791,42.0,81025.87,0.0,0.96382,4e-05,3.81861]
[1778116085419,42.0,81025.87,0.0,0.96382,4e-05,3.81861]
[1778116086812,42.0,81026.03,0.0,0.96383,4e-05,3.8179]
[1778116086913,42.0,81022.78,0.0,0.9637,4e-05,3.82917]
[1778116089716,42.0,81023.08,0.0,0.96371,4e-05,3.82832]
[1778116090459,42.0,81021.94,0.0,0.96367,4e-05,3.83195]
[1778116090833,42.0,81023.24,0.0,0.96371,4e-05,3.82794]
[1778116093693,42.01,81023.37,0.0,0.96372,4e-05,3.82766]
[1778116093854,42.01,81026.0,0.0,0.96382,4e-05,3.8192]
[1778116094862,42.01,81014.01,0.0,0.96334,4e-05,3.85981]
[1778116095868,42.01,81004.98,0.0,0.96297,4e-05,3.89066]
[1778116096875,42.01,81000.7,0.0,0.9628,4e-05,3.90545]
[1778116098889,42.01,81003.58,0.0,0.96291,4e-05,3.89613]
[1778116099896,42.01,81009.48,0.0,0.96314,4e-05,3.87637]
[1778116101910,42.01,81011.07,0.0,0.9632,4e-05,3.87154]
[1778116103254,42.01,81009.37,0.0,0.96313,4e-05,3.87757]
[1778116104931,42.02,80996.71,0.0,0.96262,4e-05,3.92112]
[1778116105938,42.02,81007.48,0.0,0.96305,4e-05,3.88471]
[1778116106945,42.02,81009.14,0.0,0.96311,4e-05,3.87935]
[1778116107776,42.02,81009.14,0.0,0.96311,4e-05,3.87935]
[1778116108959,42.02,81010.88,0.0,0.96318,4e-05,3.87346]
[1778116109617,42.02,81010.88,0.0,0.96318,4e-05,3.87346]
[1778116110973,42.02,81012.77,0.0,0.96326,4e-05,3.86654]
[1778116111983,42.02,81011.17,0.0,0.96324,4e-05,3.86735]
[1778116112987,42.01,81008.04,0.0,0.96312,4e-05,3.87768]
[1778116118022,42.01,81012.73,0.0,0.96331,4e-05,3.86098]
[1778116119029,42.01,81016.39,0.0,0.96346,4e-05,3.84839]
[1778116121900,42.01,81016.39,0.0,0.96347,4e-05,3.84795]
[1778116122050,42.01,81017.87,0.0,0.96353,4e-05,3.84274]
[1778116127085,42.0,81019.79,0.0,0.96362,4e-05,3.83521]
[1778116131113,42.0,81023.13,0.0,0.96376,4e-05,3.82319]
[1778116132120,42.0,81019.33,0.0,0.9636,4e-05,3.83631]
[1778116133127,42.0,81013.85,0.0,0.96338,4e-05,3.8551]
[1778116133996,42.0,81013.85,0.0,0.96338,4e-05,3.8551]
[1778116137155,42.01,81012.0,0.0,0.96329,4e-05,3.86258]
[1778116142191,42.01,81011.46,0.0,0.96325,4e-05,3.86585]
[1778116144204,42.02,81008.12,0.0,0.96312,4e-05,3.87772]
[1778116145211,42.02,81004.65,0.0,0.96297,4e-05,3.88974]
[1778116150247,42.02,81003.21,0.0,0.9629,4e-05,3.89588]
[1778116155282,42.02,81003.23,0.0,0.96289,4e-05,3.897]
[1778116157296,42.03,81001.79,0.0,0.96282,4e-05,3.90237]
[1778116160317,42.03,81003.18,0.0,0.96287,4e-05,3.89833]
[1778116162331,42.03,81005.28,0.0,0.96295,4e-05,3.89168]
[1778116165352,42.03,81007.14,0.0,0.96302,4e-05,3.88611]
[1778116170025,42.04,81007.45,0.0,0.96302,4e-05,3.88607]
[1778116170706,42.04,81007.78,0.0,0.96303,4e-05,3.88521]
[1778116170772,42.04,81013.17,0.0,0.96324,4e-05,3.86698]
[1778116172403,42.04,81024.6,0.0,0.96373,4e-05,3.82473]
[1778116173410,42.04,81038.87,0.0,0.96428,4e-05,3.77746]
[1778116174417,42.04,81040.27,0.0,0.96433,4e-05,3.77325]
[1778116175424,42.04,81031.65,0.0,0.96399,4e-05,3.80237]
[1778116176431,42.04,81026.99,0.0,0.9638,4e-05,3.81838]
[1778116177438,42.05,81024.99,0.0,0.96372,4e-05,3.82547]
[1778116178445,42.05,81027.58,0.0,0.96382,4e-05,3.81716]
[1778116180459,42.05,81033.98,0.0,0.96406,4e-05,3.79649]
[1778116182364,42.05,81033.98,0.0,0.96406,4e-05,3.79649]
[1778116182109,42.05,81039.88,0.0,0.96428,4e-05,3.77763]
[1778116182708,42.05,81039.88,0.0,0.96428,4e-05,3.77763]
[1778116182832,42.05,81039.88,0.0,0.96428,4e-05,3.77763]
[1778116182868,42.05,81039.88,0.0,0.96428,4e-05,3.77763]
[1778116182875,42.05,81042.42,0.0,0.96437,4e-05,3.76962]
[1778116185161,42.06,81046.21,0.0,0.96451,4e-05,3.75794]
[1778116186711,42.06,81046.21,0.0,0.96451,4e-05,3.75794]
[1778116186757,42.06,81051.3,0.0,0.9647,4e-05,3.74207]
[1778116188049,42.06,81051.3,0.0,0.9647,4e-05,3.74207]
[1778116189522,42.06,81043.84,0.0,0.9644,4e-05,3.76772]
[1778116190529,42.07,81048.98,0.0,0.96459,4e-05,3.75119]
[1778116193550,42.07,81047.54,0.0,0.96452,4e-05,3.75733]
[1778116197578,42.08,81044.18,0.0,0.96437,4e-05,3.77028]
[1778116201606,42.08,81046.45,0.0,0.96443,4e-05,3.76452]
[1778116203620,42.09,81049.93,0.0,0.96456,4e-05,3.75388]
[1778116206641,42.09,81051.31,0.0,0.9646,4e-05,3.75069]
[1778116209533,42.09,81052.37,0.0,0.96463,4e-05,3.74813]
[1778116209578,42.09,81052.37,0.0,0.96463,4e-05,3.74813]
[1778116209669,42.1,81066.81,0.0,0.96517,4e-05,3.70115]
[1778116211676,42.1,81070.47,0.0,0.9653,4e-05,3.69014]
[1778116212684,42.1,81071.6,0.0,0.96534,4e-05,3.687]
[1778116213690,42.1,81073.53,0.0,0.96541,4e-05,3.68127]
[1778116214697,42.1,81075.64,0.0,0.96548,4e-05,3.67498]
[1778116215484,42.1,81075.64,0.0,0.96548,4e-05,3.67498]
[1778116215613,42.1,81075.64,0.0,0.96548,4e-05,3.67498]
[1778116215716,42.11,81081.33,0.0,0.96569,4e-05,3.65709]
[1778116216711,42.11,81088.87,0.0,0.96596,4e-05,3.63332]
[1778116218110,42.11,81103.51,0.0,0.96649,4e-05,3.58759]
[1778116218891,42.12,81111.19,0.0,0.96676,4e-05,3.56381]
[1778116222043,42.12,81113.46,0.0,0.96682,4e-05,3.55885]
[1778116223015,42.13,81116.68,0.0,0.96693,4e-05,3.5494]
[1778116224768,42.13,81107.33,0.0,0.96657,4e-05,3.58072]
[1778116225775,42.13,81105.82,0.0,0.96651,4e-05,3.58554]
[1778116226782,42.14,81100.54,0.0,0.9663,4e-05,3.60392]
[1778116227789,42.14,81097.24,0.0,0.96618,4e-05,3.61451]
[1778116228796,42.14,81099.64,0.0,0.96626,4e-05,3.60751]
[1778116230298,42.15,81100.8,0.0,0.96629,4e-05,3.60516]
[1778116231938,42.15,81101.2,0.0,0.96629,4e-05,3.60457]
[1778116232445,42.15,81101.2,0.0,0.96629,4e-05,3.60457]
[1778116232038,42.15,81107.07,0.0,0.96654,4e-05,3.58231]
[1778116233963,42.16,81111.61,0.0,0.96669,4e-05,3.5693]
[1778116234706,42.16,81111.61,0.0,0.96669,4e-05,3.5693]
[1778116234773,42.16,81111.61,0.0,0.96669,4e-05,3.5693]
[1778116234852,42.16,81112.06,0.0,0.9667,4e-05,3.56863]
[1778116236852,42.16,81115.79,0.0,0.96682,4e-05,3.55828]
[1778116237859,42.17,81118.1,0.0,0.96689,4e-05,3.55172]
[1778116238866,42.17,81113.68,0.0,0.96672,4e-05,3.56652]
[1778116239873,42.17,81112.36,0.0,0.96666,4e-05,3.57148]
[1778116241887,42.18,81114.02,0.0,0.96671,4e-05,3.56769]
[1778116242545,42.18,81114.02,0.0,0.96671,4e-05,3.56769]
[1778116242629,42.18,81114.02,0.0,0.96671,4e-05,3.56769]
[1778116242700,42.18,81114.02,0.0,0.96671,4e-05,3.56769]
[1778116243208,42.18,81114.02,0.0,0.96671,4e-05,3.56769]
[1778116243259,42.18,81126.6,0.0,0.96716,4e-05,3.52861]
[1778116244703,42.18,81126.82,0.0,0.96715,4e-05,3.52874]
[1778116244908,42.19,81131.47,0.0,0.96731,4e-05,3.51492]
[1778116246663,42.19,81131.14,0.0,0.96729,4e-05,3.5168]
[1778116247529,42.19,81131.79,0.0,0.96731,4e-05,3.51559]
[1778116247929,42.19,81135.53,0.0,0.96743,4e-05,3.50468]
[1778116248936,42.2,81145.18,0.0,0.96777,4e-05,3.47532]
[1778116249943,42.2,81147.8,0.0,0.96785,4e-05,3.46805]
[1778116252964,42.21,81144.81,0.0,0.96772,4e-05,3.47921]
[1778116255313,42.21,81143.81,0.0,0.96767,4e-05,3.48414]
[1778116255394,42.22,81140.8,0.0,0.96755,4e-05,3.49444]
[1778116257235,42.22,81140.45,0.0,0.96753,4e-05,3.49642]
[1778116257311,42.22,81133.8,0.0,0.96728,4e-05,3.51817]
[1778116257822,42.22,81133.8,0.0,0.96728,4e-05,3.51817]
[1778116259006,42.23,81126.41,0.0,0.96699,4e-05,3.54316]
[1778116260015,42.23,81129.56,0.0,0.9671,4e-05,3.534]
[1778116261008,42.23,81129.56,0.0,0.9671,4e-05,3.534]
[1778116261991,42.24,81130.02,0.0,0.9671,4e-05,3.53335]
[1778116262042,42.24,81121.11,0.0,0.96677,4e-05,3.56235]
[1778116262771,42.24,81121.11,0.0,0.96677,4e-05,3.56235]
[1778116264042,42.24,81119.07,0.0,0.96668,4e-05,3.57038]
[1778116264701,42.24,81119.07,0.0,0.96668,4e-05,3.57038]
[1778116265049,42.25,81115.06,0.0,0.96652,4e-05,3.58389]
[1778116266057,42.25,81116.72,0.0,0.96658,4e-05,3.57879]
[1778116267010,42.25,81116.72,0.0,0.96658,4e-05,3.57879]
[1778116267198,42.25,81116.72,0.0,0.96658,4e-05,3.57879]
[1778116267291,42.25,81110.28,0.0,0.96634,4e-05,3.59953]
[1778116269077,42.25,81108.35,0.0,0.96627,4e-05,3.60604]
[1778116270097,42.25,81104.41,0.0,0.96612,4e-05,3.61881]
[1778116271104,42.25,81098.25,0.0,0.96589,4e-05,3.63871]
[1778116272111,42.25,81088.86,0.0,0.96554,4e-05,3.66914]
[1778116273118,42.25,81085.3,0.0,0.96541,4e-05,3.68073]
[1778116274380,42.25,81083.05,0.0,0.96532,4e-05,3.68806]
[1778116276139,42.25,81075.65,0.0,0.96504,4e-05,3.71223]
[1778116277367,42.25,81070.4,0.0,0.96484,4e-05,3.72938]
[1778116279160,42.25,81068.09,0.0,0.96475,4e-05,3.73684]
[1778116280167,42.25,81071.63,0.0,0.96489,4e-05,3.72518]
[1778116281174,42.25,81079.76,0.0,0.9652,4e-05,3.69858]
[1778116284195,42.25,81081.33,0.0,0.96526,4e-05,3.69346]
[1778116286209,42.25,81079.99,0.0,0.96521,4e-05,3.69784]
[1778116287216,42.25,81078.8,0.0,0.96516,4e-05,3.70172]
[1778116289230,42.25,81080.01,0.0,0.96521,4e-05,3.69777]
[1778116292251,42.25,81086.78,0.0,0.9655,4e-05,3.67154]
[1778116293258,42.25,81093.99,0.0,0.96577,4e-05,3.6483]
[1778116294265,42.25,81096.29,0.0,0.96585,4e-05,3.64097]
[1778116295272,42.25,81091.31,0.0,0.96567,4e-05,3.65713]
[1778116296279,42.25,81086.76,0.0,0.9655,4e-05,3.67193]
[1778116297286,42.25,81085.36,0.0,0.96544,4e-05,3.67651]
[1778116299300,42.25,81087.28,0.0,0.96551,4e-05,3.67036]
[1778116303328,42.25,81086.03,0.0,0.96547,4e-05,3.67459]
[1778116305434,42.25,81093.23,0.0,0.96573,4e-05,3.65137]
[1778116307357,42.25,81089.14,0.0,0.96558,4e-05,3.66472]
[1778116308364,42.25,81082.03,0.0,0.96531,4e-05,3.68783]
[1778116309371,42.25,81079.29,0.0,0.96521,4e-05,3.69677]
[1778116310378,42.25,81077.96,0.0,0.96516,4e-05,3.7011]
[1778116312393,42.25,81073.91,0.0,0.965,4e-05,3.71431]
[1778116313399,42.25,81070.63,0.0,0.96488,4e-05,3.72501]
[1778116317427,42.25,81072.58,0.0,0.96496,4e-05,3.71843]
[1778116318434,42.25,81074.52,0.0,0.96503,4e-05,3.71206]
[1778116319441,42.25,81078.88,0.0,0.9652,4e-05,3.69781]
[1778116320476,42.25,81065.23,0.0,0.96468,4e-05,3.74246]
[1778116320870,42.25,81065.23,0.0,0.96468,4e-05,3.74246]
[1778116321064,42.25,81065.23,0.0,0.96468,4e-05,3.74246]
[1778116321092,42.25,81065.23,0.0,0.96468,4e-05,3.74246]
[1778116321321,42.25,81065.23,0.0,0.96468,4e-05,3.74246]
[1778116322462,42.25,81058.16,0.0,0.9644,4e-05,3.76563]
[1778116323405,42.25,81058.16,0.0,0.9644,4e-05,3.76563]
[1778116323469,42.25,81053.38,0.0,0.96422,4e-05,3.78131]
[1778116323547,42.25,81053.38,0.0,0.96422,4e-05,3.78131]
[1778116324476,42.25,81056.98,0.0,0.96436,4e-05,3.76927]
[1778116325483,42.25,81070.03,0.0,0.96486,4e-05,3.72624]
[1778116325907,42.25,81070.03,0.0,0.96486,4e-05,3.72624]
[1778116325950,42.25,81070.03,0.0,0.96486,4e-05,3.72624]
[1778116326027,42.25,81070.03,0.0,0.96486,4e-05,3.72624]
[1778116326490,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116326865,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116326949,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116327069,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116327202,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116327337,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116327495,42.25,81072.63,0.0,0.96496,4e-05,3.71768]
[1778116327497,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116327701,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116327949,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116327990,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116328046,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116328202,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116328472,42.25,81076.45,0.0,0.96511,4e-05,3.70517]
[1778116328509,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328584,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328618,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328683,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328706,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328732,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116328983,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329105,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329145,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329203,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329259,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329295,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329453,42.25,81081.61,0.0,0.96531,4e-05,3.68835]
[1778116329535,42.25,81081.57,0.0,0.9653,4e-05,3.6885]
[1778116329757,42.25,81081.57,0.0,0.9653,4e-05,3.6885]
[1778116329869,42.25,81081.57,0.0,0.9653,4e-05,3.6885]
[1778116329919,42.25,81081.57,0.0,0.9653,4e-05,3.6885]
[1778116329950,42.25,81081.57,0.0,0.9653,4e-05,3.6885]
[1778116330522,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116330579,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116330693,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116330702,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116330778,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116331408,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116331452,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116331533,42.25,81081.52,0.0,0.9653,4e-05,3.68867]
[1778116331529,42.25,81080.46,0.0,0.96526,4e-05,3.69213]
[1778116331590,42.25,81080.46,0.0,0.96526,4e-05,3.69213]
[1778116331703,42.25,81080.46,0.0,0.96526,4e-05,3.69213]
[1778116332536,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333158,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333203,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333284,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333306,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333327,42.25,81074.56,0.0,0.96504,4e-05,3.71138]
[1778116333543,42.25,81074.01,0.0,0.96502,4e-05,3.71315]
[1778116334027,42.25,81074.01,0.0,0.96502,4e-05,3.71315]
[1778116334121,42.25,81066.95,0.0,0.96475,4e-05,3.73624]
[1778116335557,42.25,81061.73,0.0,0.96455,4e-05,3.75333]
[1778116337745,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116337816,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116337952,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116337955,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338231,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338346,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338386,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338453,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338491,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338527,42.25,81062.94,0.0,0.9646,4e-05,3.74928]
[1778116338447,42.25,81063.86,0.0,0.96463,4e-05,3.74608]
[1778116338705,42.25,81063.86,0.0,0.96463,4e-05,3.74608]
[1778116338806,42.25,81068.32,0.0,0.9648,4e-05,3.73144]
[1778116340034,42.25,81068.32,0.0,0.9648,4e-05,3.73144]
[1778116341038,42.25,81068.64,0.0,0.96482,4e-05,3.73022]
[1778116341117,42.25,81068.64,0.0,0.96482,4e-05,3.73022]
[1778116341202,42.25,81068.64,0.0,0.96482,4e-05,3.73022]
[1778116341371,42.25,81068.64,0.0,0.96482,4e-05,3.73022]
[1778116341472,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116341569,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116341699,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116341747,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116341953,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116341959,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342070,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342117,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342204,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342234,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342277,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342361,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342450,42.25,81070.68,0.0,0.9649,4e-05,3.72348]
[1778116342552,42.25,81072.86,0.0,0.96498,4e-05,3.7163]
[1778116343667,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116343711,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116343791,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116343831,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116343908,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116343951,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116344179,42.25,81075.15,0.0,0.96507,4e-05,3.70882]
[1778116344280,42.25,81076.26,0.0,0.96511,4e-05,3.70512]
[1778116345627,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116346784,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116346815,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116346950,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116347133,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116347154,42.25,81069.75,0.0,0.96486,4e-05,3.72633]
[1778116348534,42.25,81069.75,0.0,0.96486,4e-05,3.72633]
[1778116348621,42.25,81069.68,0.0,0.96486,4e-05,3.72656]
[1778116348707,42.25,81069.68,0.0,0.96486,4e-05,3.72656]
[1778116348881,42.25,81069.68,0.0,0.96486,4e-05,3.72656]
[1778116348957,42.25,81073.1,0.0,0.96499,4e-05,3.71527]
[1778116349996,42.25,81073.1,0.0,0.96499,4e-05,3.71527]
[1778116350092,42.25,81073.1,0.0,0.96499,4e-05,3.71527]
[1778116350205,42.25,81073.1,0.0,0.96499,4e-05,3.71527]
[1778116350339,42.25,81073.1,0.0,0.96499,4e-05,3.71527]
[1778116350357,42.25,81073.43,0.0,0.96501,4e-05,3.71415]
[1778116351670,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116352748,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116352789,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116352951,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116353327,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116353450,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116353546,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116353672,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116353699,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116353724,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116353780,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116353951,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354064,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354203,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354314,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354366,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354415,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116354683,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116354701,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116354794,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116355031,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116355132,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356700,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356822,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356857,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356927,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356954,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116356983,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116357202,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116357222,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116357557,42.25,81076.72,0.0,0.96517,4e-05,3.69894]
[1778116357303,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116357611,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116357668,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116357699,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116358212,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116358264,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116358374,42.25,81080.84,0.0,0.96533,4e-05,3.68552]
[1778116358475,42.25,81080.56,0.0,0.96532,4e-05,3.68643]
[1778116358614,42.25,81080.56,0.0,0.96532,4e-05,3.68643]
[1778116360702,42.25,81081.29,0.0,0.96534,4e-05,3.68408]
[1778116360803,42.25,81081.23,0.0,0.96534,4e-05,3.68429]
[1778116362309,42.25,81081.23,0.0,0.96534,4e-05,3.68429]
[1778116362438,42.25,81081.23,0.0,0.96534,4e-05,3.68429]
[1778116362451,42.25,81081.23,0.0,0.96534,4e-05,3.68429]
[1778116363754,42.25,81085.4,0.0,0.9655,4e-05,3.67082]
[1778116364761,42.25,81088.43,0.0,0.96561,4e-05,3.66104]
[1778116365768,42.25,81090.03,0.0,0.96567,4e-05,3.6559]
[1778116366775,42.25,81091.69,0.0,0.96573,4e-05,3.6506]
[1778116368789,42.25,81099.17,0.0,0.96601,4e-05,3.62666]
[1778116371811,42.25,81104.92,0.0,0.96622,4e-05,3.60852]
[1778116372818,42.25,81114.85,0.0,0.96658,4e-05,3.57694]
[1778116373825,42.25,81121.25,0.0,0.96681,4e-05,3.5568]
[1778116374832,42.25,81125.33,0.0,0.96696,4e-05,3.54408]
[1778116376315,42.25,81125.33,0.0,0.96696,4e-05,3.54408]
[1778116376415,42.25,81126.29,0.0,0.96699,4e-05,3.54153]
[1778116376591,42.25,81126.29,0.0,0.96699,4e-05,3.54153]
[1778116377983,42.25,81126.9,0.0,0.96701,4e-05,3.5396]
[1778116378003,42.25,81126.9,0.0,0.96701,4e-05,3.5396]
[1778116378424,42.25,81126.9,0.0,0.96701,4e-05,3.5396]
[1778116378475,42.25,81131.51,0.0,0.96717,4e-05,3.52558]
[1778116380458,42.25,81130.97,0.0,0.96715,4e-05,3.52728]
[1778116380559,42.26,81121.61,0.0,0.96681,4e-05,3.55742]
[1778116381881,42.26,81117.52,0.0,0.96665,4e-05,3.57064]
[1778116382888,42.26,81115.94,0.0,0.96659,4e-05,3.57589]
[1778116383895,42.26,81114.79,0.0,0.96655,4e-05,3.57976]
[1778116385909,42.26,81112.45,0.0,0.96646,4e-05,3.5878]
[1778116388521,42.26,81112.58,0.0,0.96646,4e-05,3.58756]
[1778116388549,42.26,81118.97,0.0,0.96669,4e-05,3.56741]
[1778116389937,42.26,81122.98,0.0,0.96683,4e-05,3.55508]
[1778116390699,42.26,81122.98,0.0,0.96683,4e-05,3.55508]
[1778116393965,42.27,81120.32,0.0,0.96673,4e-05,3.56445]
[1778116394712,42.27,81120.32,0.0,0.96673,4e-05,3.56445]
[1778116394972,42.27,81117.52,0.0,0.96662,4e-05,3.57356]
[1778116395979,42.27,81115.73,0.0,0.96655,4e-05,3.57946]
[1778116396986,42.27,81113.96,0.0,0.96649,4e-05,3.58529]
[1778116397993,42.27,81109.57,0.0,0.96632,4e-05,3.59948]
[1778116399289,42.27,81109.57,0.0,0.96632,4e-05,3.59948]
[1778116399389,42.27,81106.76,0.0,0.96622,4e-05,3.60863]
[1778116400172,42.27,81106.76,0.0,0.96622,4e-05,3.60863]
[1778116402023,42.27,81103.46,0.0,0.96609,4e-05,3.61962]
[1778116404037,42.27,81104.72,0.0,0.96613,4e-05,3.61583]
[1778116405044,42.27,81103.63,0.0,0.96609,4e-05,3.61946]
[1778116406579,42.27,81102.07,0.0,0.96603,4e-05,3.62459]
[1778116408065,42.27,81089.83,0.0,0.96557,4e-05,3.66427]
[1778116409072,42.27,81085.97,0.0,0.96543,4e-05,3.67683]
[1778116410079,42.27,81087.12,0.0,0.96547,4e-05,3.67314]
[1778116411086,42.27,81089.27,0.0,0.96559,4e-05,3.66198]
[1778116412094,42.27,81090.84,0.0,0.96565,4e-05,3.65696]
[1778116417128,42.28,81091.63,0.0,0.96567,4e-05,3.65472]
[1778116418135,42.28,81094.45,0.0,0.96578,4e-05,3.64569]
[1778116424178,42.28,81094.62,0.0,0.96578,4e-05,3.64564]
[1778116425184,42.28,81096.79,0.0,0.96586,4e-05,3.63873]
[1778116426398,42.28,81100.58,0.0,0.966,4e-05,3.62663]
[1778116428205,42.28,81105.31,0.0,0.96617,4e-05,3.61169]
[1778116430726,42.28,81107.24,0.0,0.96624,4e-05,3.60579]
[1778116432233,42.28,81104.75,0.0,0.96614,4e-05,3.61406]
[1778116433240,42.28,81101.01,0.0,0.966,4e-05,3.62619]
[1778116434247,42.28,81099.58,0.0,0.96595,4e-05,3.6309]
[1778116439282,42.28,81100.07,0.0,0.96596,4e-05,3.62985]
[1778116444319,42.29,81099.78,0.0,0.96594,4e-05,3.63131]
[1778116445326,42.29,81102.25,0.0,0.96603,4e-05,3.62348]
[1778116446333,42.29,81104.35,0.0,0.96611,4e-05,3.61687]
[1778116447340,42.29,81108.82,0.0,0.96627,4e-05,3.60268]
[1778116452375,42.29,81108.65,0.0,0.96626,4e-05,3.60398]
[1778116453568,42.29,81108.65,0.0,0.96626,4e-05,3.60398]
[1778116455396,42.29,81117.57,0.0,0.96658,4e-05,3.576]
[1778116456450,42.29,81117.57,0.0,0.96658,4e-05,3.576]
[1778116456473,42.29,81119.44,0.0,0.96665,4e-05,3.57025]
[1778116456907,42.29,81119.44,0.0,0.96665,4e-05,3.57025]
[1778116458699,42.29,81120.17,0.0,0.96667,4e-05,3.56834]
[1778116459424,42.29,81122.93,0.0,0.96677,4e-05,3.5598]
[1778116461193,42.3,81123.01,0.0,0.96677,4e-05,3.55976]
[1778116461438,42.3,81121.25,0.0,0.9667,4e-05,3.56557]
[1778116462700,42.3,81121.25,0.0,0.9667,4e-05,3.56557]
[1778116466473,42.3,81126.61,0.0,0.96689,4e-05,3.54964]
[1778116467285,42.3,81126.61,0.0,0.96689,4e-05,3.54964]
[1778116467480,42.3,81130.78,0.0,0.96703,4e-05,3.53671]
[1778116468487,42.3,81131.85,0.0,0.96707,4e-05,3.5336]
[1778116469494,42.3,81134.57,0.0,0.96716,4e-05,3.5253]
[1778116470703,42.3,81134.77,0.0,0.96717,4e-05,3.52494]
[1778116473522,42.31,81131.24,0.0,0.96707,4e-05,3.53275]
[1778116474529,42.31,81133.54,0.0,0.96715,4e-05,3.52578]
[1778116479564,42.31,81133.3,0.0,0.96712,4e-05,3.52791]
[1778116483456,42.32,81132.61,0.0,0.96709,4e-05,3.53089]
[1778116483483,42.32,81132.61,0.0,0.96709,4e-05,3.53089]
[1778116483539,42.32,81132.45,0.0,0.96708,4e-05,3.53167]
[1778116485606,42.32,81133.73,0.0,0.96712,4e-05,3.52817]
[1778116487620,42.32,81137.41,0.0,0.96725,4e-05,3.51714]
[1778116488628,42.32,81140.96,0.0,0.96737,4e-05,3.50629]
[1778116489096,42.32,81140.96,0.0,0.96737,4e-05,3.50629]
[1778116489635,42.32,81134.0,0.0,0.96712,4e-05,3.52846]
[1778116490700,42.32,81134.0,0.0,0.96712,4e-05,3.52846]
[1778116491486,42.32,81134.32,0.0,0.96713,4e-05,3.52772]
[1778116491649,42.32,81129.17,0.0,0.96694,4e-05,3.54423]
[1778116494700,42.33,81129.95,0.0,0.96696,4e-05,3.54225]
[1778116494670,42.33,81135.83,0.0,0.96717,4e-05,3.52398]
[1778116495677,42.33,81140.05,0.0,0.96732,4e-05,3.511]
[1778116496684,42.33,81141.8,0.0,0.96738,4e-05,3.50581]
[1778116501719,42.33,81142.8,0.0,0.9674,4e-05,3.50421]
[1778116504740,42.34,81144.21,0.0,0.96744,4e-05,3.50072]
[1778116505747,42.34,81140.75,0.0,0.96731,4e-05,3.51188]
[1778116506754,42.34,81138.02,0.0,0.96721,4e-05,3.52074]
[1778116507761,42.34,81135.59,0.0,0.96712,4e-05,3.52868]
[1778116510851,42.34,81136.18,0.0,0.96713,4e-05,3.52737]
[1778116510949,42.34,81136.08,0.0,0.96712,4e-05,3.52795]
[1778116513510,42.34,81135.64,0.0,0.96711,4e-05,3.52961]
[1778116513612,42.35,81126.92,0.0,0.96678,4e-05,3.55765]
[1778116515678,42.35,81127.43,0.0,0.9668,4e-05,3.55604]
[1778116514810,42.35,81138.16,0.0,0.96719,4e-05,3.52243]
[1778116515817,42.35,81122.38,0.0,0.96661,4e-05,3.57254]
[1778116516824,42.35,81119.99,0.0,0.96652,4e-05,3.58041]
[1778116517879,42.35,81119.99,0.0,0.96652,4e-05,3.58041]
[1778116518109,42.35,81119.99,0.0,0.96652,4e-05,3.58041]
[1778116518530,42.35,81119.99,0.0,0.96652,4e-05,3.58041]
[1778116518625,42.35,81115.98,0.0,0.96637,4e-05,3.59355]
[1778116518869,42.35,81115.98,0.0,0.96637,4e-05,3.59355]
[1778116521544,42.35,81114.83,0.0,0.96633,4e-05,3.59738]
[1778116521574,42.35,81116.1,0.0,0.96637,4e-05,3.59364]
[1778116522866,42.35,81125.25,0.0,0.9667,4e-05,3.56472]
[1778116523958,42.35,81125.25,0.0,0.9667,4e-05,3.56472]
[1778116524054,42.35,81133.99,0.0,0.96702,4e-05,3.53748]
[1778116525888,42.36,81137.13,0.0,0.96713,4e-05,3.52784]
[1778116526894,42.36,81143.48,0.0,0.96735,4e-05,3.50817]
[1778116529659,42.36,81145.98,0.0,0.96743,4e-05,3.50122]
[1778116531930,42.36,81147.58,0.0,0.96752,4e-05,3.49271]
[1778116533944,42.36,81143.52,0.0,0.96737,4e-05,3.50604]
[1778116534951,42.37,81139.49,0.0,0.96722,4e-05,3.51899]
[1778116536965,42.37,81141.37,0.0,0.96728,4e-05,3.51368]
[1778116539986,42.37,81143.75,0.0,0.96735,4e-05,3.50708]
[1778116540993,42.37,81146.68,0.0,0.96746,4e-05,3.4982]
[1778116543007,42.37,81148.69,0.0,0.96752,4e-05,3.49254]
[1778116544014,42.37,81150.53,0.0,0.96758,4e-05,3.48711]
[1778116547035,42.38,81149.17,0.0,0.96752,4e-05,3.49234]
[1778116549049,42.38,81150.57,0.0,0.96757,4e-05,3.48862]
[1778116550056,42.38,81152.36,0.0,0.96763,4e-05,3.48336]
[1778116553078,42.39,81153.61,0.0,0.96766,4e-05,3.48047]
[1778116555091,42.39,81154.69,0.0,0.96769,4e-05,3.47813]
[1778116556098,42.39,81155.76,0.0,0.96772,4e-05,3.47515]
[1778116559119,42.39,81157.62,0.0,0.96777,4e-05,3.47042]
[1778116561133,42.4,81159.43,0.0,0.96783,4e-05,3.46552]
[1778116563147,42.4,81154.66,0.0,0.96765,4e-05,3.48107]
[1778116565161,42.4,81151.58,0.0,0.96753,4e-05,3.49135]
[1778116566168,42.4,81145.42,0.0,0.96731,4e-05,3.51092]
[1778116568182,42.41,81146.54,0.0,0.96734,4e-05,3.508]
[1778116569469,42.41,81146.54,0.0,0.96734,4e-05,3.508]
[1778116569551,42.41,81143.49,0.0,0.96723,4e-05,3.51785]
[1778116571203,42.41,81140.54,0.0,0.96712,4e-05,3.52768]
[1778116571949,42.41,81140.54,0.0,0.96712,4e-05,3.52768]
[1778116572210,42.41,81143.62,0.0,0.96723,4e-05,3.51827]
[1778116574224,42.41,81136.2,0.0,0.96695,4e-05,3.54215]
[1778116575231,42.41,81123.71,0.0,0.9665,4e-05,3.58189]
[1778116576082,42.41,81123.71,0.0,0.9665,4e-05,3.58189]
[1778116576238,42.41,81121.93,0.0,0.96643,4e-05,3.58772]
[1778116576950,42.41,81121.93,0.0,0.96643,4e-05,3.58772]
[1778116577197,42.41,81121.93,0.0,0.96643,4e-05,3.58772]
[1778116577280,42.41,81120.93,0.0,0.96639,4e-05,3.59106]
[1778116578035,42.41,81120.93,0.0,0.96639,4e-05,3.59106]
[1778116578975,42.41,81120.45,0.0,0.96637,4e-05,3.59275]
[1778116579015,42.41,81120.45,0.0,0.96637,4e-05,3.59275]
[1778116579198,42.41,81120.45,0.0,0.96637,4e-05,3.59275]
[1778116579259,42.41,81119.1,0.0,0.96632,4e-05,3.5972]
[1778116579819,42.41,81119.1,0.0,0.96632,4e-05,3.5972]
[1778116580266,42.41,81115.51,0.0,0.96619,4e-05,3.60879]
[1778116581151,42.41,81115.51,0.0,0.96619,4e-05,3.60879]
[1778116581419,42.42,81103.29,0.0,0.96573,4e-05,3.64804]
[1778116583287,42.42,81095.91,0.0,0.96546,4e-05,3.67192]
[1778116584294,42.42,81092.74,0.0,0.96534,4e-05,3.6822]
[1778116585301,42.42,81093.88,0.0,0.96538,4e-05,3.67851]
[1778116588195,42.42,81094.92,0.0,0.96542,4e-05,3.67518]
[1778116589330,42.42,81096.25,0.0,0.96547,4e-05,3.67092]
[1778116590337,42.42,81099.74,0.0,0.9656,4e-05,3.65968]
[1778116595372,42.42,81098.72,0.0,0.96559,4e-05,3.659]
[1778116600263,42.42,81099.5,0.0,0.96562,4e-05,3.65666]
[1778116600407,42.42,81097.07,0.0,0.96553,4e-05,3.66455]
[1778116601414,42.42,81094.75,0.0,0.96544,4e-05,3.67206]
[1778116602872,42.42,81093.96,0.0,0.96541,4e-05,3.67464]
[1778116603428,42.42,81098.24,0.0,0.96557,4e-05,3.66086]
[1778116604435,42.42,81100.15,0.0,0.96564,4e-05,3.65475]
[1778116606268,42.42,81101.1,0.0,0.96568,4e-05,3.65174]
[1778116606449,42.42,81093.59,0.0,0.9654,4e-05,3.67603]
[1778116607456,42.42,81091.66,0.0,0.96532,4e-05,3.68229]
[1778116608463,42.42,81089.02,0.0,0.96522,4e-05,3.69085]
[1778116609470,42.42,81090.15,0.0,0.96527,4e-05,3.68718]
[1778116612324,42.42,81090.55,0.0,0.96528,4e-05,3.68588]
[1778116612491,42.42,81096.89,0.0,0.96552,4e-05,3.66538]
[1778116615512,42.42,81098.76,0.0,0.96559,4e-05,3.65945]
[1778116618352,42.42,81098.7,0.0,0.96558,4e-05,3.65973]
[1778116618534,42.42,81097.35,0.0,0.96553,4e-05,3.66413]
[1778116619541,42.42,81095.9,0.0,0.96548,4e-05,3.66885]
[1778116621207,42.42,81096.27,0.0,0.96549,4e-05,3.66768]
[1778116621555,42.42,81097.98,0.0,0.96556,4e-05,3.66219]
[1778116622562,42.42,81103.89,0.0,0.96578,4e-05,3.64321]
[1778116623569,42.42,81102.2,0.0,0.96571,4e-05,3.64871]
[1778116624576,42.42,81099.21,0.0,0.9656,4e-05,3.6584]
[1778116628604,42.42,81097.57,0.0,0.96554,4e-05,3.66387]
[1778116630427,42.42,81097.05,0.0,0.96552,4e-05,3.66558]
[1778116630618,42.42,81095.2,0.0,0.96545,4e-05,3.67159]
[1778116635653,42.42,81096.17,0.0,0.96548,4e-05,3.66859]
[1778116636527,42.42,81096.17,0.0,0.96548,4e-05,3.66859]
[1778116637667,42.42,81106.56,0.0,0.96587,4e-05,3.63521]
[1778116638674,42.42,81105.88,0.0,0.96584,4e-05,3.63747]
[1778116640688,42.42,81102.84,0.0,0.96573,4e-05,3.6474]
[1778116641695,42.42,81099.16,0.0,0.96559,4e-05,3.65931]
[1778116646730,42.42,81097.39,0.0,0.96552,4e-05,3.66522]
[1778116647456,42.42,81097.39,0.0,0.96552,4e-05,3.66522]
[1778116648746,42.42,81088.49,0.0,0.96519,4e-05,3.69408]
[1778116649753,42.42,81079.87,0.0,0.96486,4e-05,3.72211]
[1778116650760,42.42,81074.86,0.0,0.96467,4e-05,3.73841]
[1778116654690,42.42,81075.59,0.0,0.96474,4e-05,3.7315]
[1778116654788,42.42,81073.13,0.0,0.96464,4e-05,3.73947]
[1778116655674,42.42,81073.13,0.0,0.96464,4e-05,3.73947]
[1778116657197,42.42,81071.99,0.0,0.9646,4e-05,3.74303]
[1778116657809,42.42,81054.92,0.0,0.96394,4e-05,3.79913]
[1778116658816,42.42,81056.46,0.0,0.96401,4e-05,3.79385]
[1778116660783,42.42,81056.15,0.0,0.964,4e-05,3.7947]
[1778116666784,42.42,81056.79,0.0,0.96403,4e-05,3.79169]
[1778116666880,42.42,81059.34,0.0,0.96413,4e-05,3.78292]
[1778116668886,42.41,81063.57,0.0,0.9643,4e-05,3.76865]
[1778116672890,42.41,81062.95,0.0,0.96428,4e-05,3.77025]
[1778116676668,42.41,81062.65,0.0,0.96428,4e-05,3.77082]
[1778116677949,42.41,81053.5,0.0,0.96393,4e-05,3.80061]
[1778116678956,42.41,81051.63,0.0,0.96386,4e-05,3.80667]
[1778116679963,42.41,81051.43,0.0,0.96385,4e-05,3.80714]
[1778116681977,42.41,81048.57,0.0,0.96374,4e-05,3.81623]
[1778116682968,42.41,81048.57,0.0,0.96374,4e-05,3.81623]
[1778116683169,42.41,81048.57,0.0,0.96374,4e-05,3.81623]
[1778116683191,42.41,81048.57,0.0,0.96374,4e-05,3.81623]
[1778116683266,42.41,81016.11,0.0,0.96246,4e-05,3.92509]
[1778116684407,42.41,81016.11,0.0,0.96246,4e-05,3.92509]
[1778116684509,42.41,81001.83,0.0,0.96188,4e-05,3.9738]
[1778116686007,42.41,80992.3,0.0,0.96148,4e-05,4.0065]
[1778116687767,42.41,80992.3,0.0,0.96148,4e-05,4.0065]
[1778116687845,42.41,80991.7,0.0,0.96146,4e-05,4.00863]
[1778116689028,42.41,81001.28,0.0,0.96185,4e-05,3.97582]
[1778116690035,42.41,81011.03,0.0,0.96225,4e-05,3.94261]
[1778116691042,42.41,81009.87,0.0,0.9622,4e-05,3.94662]
[1778116692049,42.41,81010.7,0.0,0.96223,4e-05,3.94391]
[1778116693056,42.41,81014.58,0.0,0.96239,4e-05,3.93086]
[1778116697084,42.41,81018.84,0.0,0.96257,4e-05,3.91587]
[1778116698091,42.41,81024.58,0.0,0.9628,4e-05,3.89609]
[1778116699098,42.41,81026.42,0.0,0.96288,4e-05,3.88951]
[1778116701112,42.4,81021.74,0.0,0.9627,4e-05,3.9046]
[1778116702119,42.4,81017.94,0.0,0.96255,4e-05,3.9171]
[1778116704133,42.4,81022.72,0.0,0.96275,4e-05,3.90021]
[1778116705140,42.4,81030.49,0.0,0.96306,4e-05,3.87369]
[1778116706961,42.4,81029.49,0.0,0.96303,4e-05,3.8767]
[1778116707154,42.4,81027.84,0.0,0.96297,4e-05,3.88193]
[1778116708161,42.39,81026.77,0.0,0.96293,4e-05,3.88521]
[1778116709082,42.39,81026.77,0.0,0.96293,4e-05,3.88521]
[1778116712189,42.39,81024.31,0.0,0.96288,4e-05,3.88781]
[1778116717224,42.38,81027.69,0.0,0.96304,4e-05,3.87479]
[1778116718232,42.38,81029.78,0.0,0.96312,4e-05,3.86744]
[1778116719239,42.38,81028.01,0.0,0.96305,4e-05,3.87361]
[1778116720246,42.38,81026.76,0.0,0.963,4e-05,3.87806]
[1778116721346,42.38,81031.86,0.0,0.96321,4e-05,3.86032]
[1778116727295,42.38,81030.91,0.0,0.96319,4e-05,3.86177]
[1778116730316,42.37,81034.91,0.0,0.96336,4e-05,3.84752]
[1778116731323,42.37,81032.51,0.0,0.96327,4e-05,3.85529]
[1778116731963,42.37,81032.51,0.0,0.96327,4e-05,3.85529]
[1778116732330,42.37,81034.06,0.0,0.96333,4e-05,3.84982]
[1778116733297,42.37,81034.06,0.0,0.96333,4e-05,3.84982]
[1778116733387,42.37,81035.42,0.0,0.96339,4e-05,3.845]
[1778116733954,42.37,81035.42,0.0,0.96339,4e-05,3.845]
[1778116734344,42.37,81035.42,0.0,0.96339,4e-05,3.84474]
[1778116739357,42.37,81035.12,0.0,0.96339,4e-05,3.8447]
[1778116739379,42.37,81033.43,0.0,0.96332,4e-05,3.85064]
[1778116740951,42.37,81030.29,0.0,0.9632,4e-05,3.86088]
[1778116743407,42.37,81033.29,0.0,0.96331,4e-05,3.8516]
[1778116745451,42.37,81032.38,0.0,0.96327,4e-05,3.85491]
[1778116745472,42.37,81024.63,0.0,0.96296,4e-05,3.88119]
[1778116747435,42.37,81027.56,0.0,0.96308,4e-05,3.87125]
[1778116748442,42.37,81035.58,0.0,0.9634,4e-05,3.84408]
[1778116749032,42.37,81035.58,0.0,0.9634,4e-05,3.84408]
[1778116749061,42.37,81035.58,0.0,0.9634,4e-05,3.84408]
[1778116749199,42.37,81035.58,0.0,0.9634,4e-05,3.84408]
[1778116749449,42.37,81041.76,0.0,0.96365,4e-05,3.82321]
[1778116750456,42.37,81046.63,0.0,0.96384,4e-05,3.80679]
[1778116752470,42.37,81049.23,0.0,0.96395,4e-05,3.79778]
[1778116754484,42.36,81054.65,0.0,0.96416,4e-05,3.77948]
[1778116755491,42.36,81058.31,0.0,0.9643,4e-05,3.76726]
[1778116757505,42.36,81061.37,0.0,0.96442,4e-05,3.75692]
[1778116758583,42.36,81062.46,0.0,0.96447,4e-05,3.75322]
[1778116761535,42.36,81060.97,0.0,0.96441,4e-05,3.7578]
[1778116762542,42.36,81059.0,0.0,0.96434,4e-05,3.76417]
[1778116763549,42.36,81056.37,0.0,0.96424,4e-05,3.77272]
[1778116764556,42.36,81054.39,0.0,0.96416,4e-05,3.77912]
[1778116768584,42.36,81047.62,0.0,0.96391,4e-05,3.80093]
[1778116769591,42.36,81049.06,0.0,0.96397,4e-05,3.79597]
[1778116771605,42.36,81048.06,0.0,0.96397,4e-05,3.7946]
[1778116776641,42.35,81049.63,0.0,0.96404,4e-05,3.78852]
[1778116777648,42.35,81051.67,0.0,0.96412,4e-05,3.78161]
[1778116781676,42.35,81053.03,0.0,0.96418,4e-05,3.77651]
[1778116786712,42.35,81054.84,0.0,0.96426,4e-05,3.76981]
[1778116791962,42.35,81055.44,0.0,0.96429,4e-05,3.76729]
[1778116791993,42.35,81061.82,0.0,0.96454,4e-05,3.74616]
[1778116792179,42.35,81061.82,0.0,0.96454,4e-05,3.74616]
[1778116792478,42.35,81061.82,0.0,0.96454,4e-05,3.74616]
[1778116792754,42.35,81062.17,0.0,0.96455,4e-05,3.7449]
[1778116793844,42.35,81062.17,0.0,0.96455,4e-05,3.7449]
[1778116793943,42.35,81070.85,0.0,0.96489,4e-05,3.71638]
[1778116795775,42.34,81072.91,0.0,0.96497,4e-05,3.70955]
[1778116796782,42.34,81069.07,0.0,0.96482,4e-05,3.72206]
[1778116798796,42.34,81071.67,0.0,0.96492,4e-05,3.71346]
[1778116799865,42.34,81071.67,0.0,0.96492,4e-05,3.71346]
[1778116799962,42.34,81070.06,0.0,0.96486,4e-05,3.71868]
[1778116802824,42.34,81074.87,0.0,0.96504,4e-05,3.70284]
[1778116804838,42.34,81071.11,0.0,0.9649,4e-05,3.71505]
[1778116806053,42.34,81071.49,0.0,0.96492,4e-05,3.71377]
[1778116811887,42.34,81071.37,0.0,0.96491,4e-05,3.71391]
[1778116816923,42.34,81071.63,0.0,0.96493,4e-05,3.71286]
[1778116821958,42.34,81074.5,0.0,0.96504,4e-05,3.70331]
[1778116822803,42.34,81074.5,0.0,0.96504,4e-05,3.70331]
[1778116823120,42.34,81073.51,0.0,0.965,4e-05,3.70652]
[1778116823972,42.34,81060.73,0.0,0.96451,4e-05,3.74833]
[1778116824979,42.34,81049.2,0.0,0.96407,4e-05,3.78626]
[1778116825986,42.34,81048.75,0.0,0.96405,4e-05,3.78759]
[1778116826965,42.34,81048.75,0.0,0.96405,4e-05,3.78759]
[1778116826993,42.34,81051.57,0.0,0.96416,4e-05,3.7781]
[1778116830156,42.34,81051.72,0.0,0.96417,4e-05,3.77716]
[1778116834044,42.34,81048.33,0.0,0.96409,4e-05,3.7835]
[1778116839079,42.33,81051.69,0.0,0.96423,4e-05,3.77161]
[1778116840086,42.33,81053.39,0.0,0.96429,4e-05,3.76584]
[1778116841966,42.33,81053.39,0.0,0.96429,4e-05,3.76584]
[1778116848237,42.33,81053.52,0.0,0.96431,4e-05,3.76451]
[1778116848306,42.33,81047.65,0.0,0.96408,4e-05,3.78378]
[1778116852170,42.33,81046.18,0.0,0.96403,4e-05,3.78807]
[1778116853177,42.33,81048.27,0.0,0.96412,4e-05,3.78099]
[1778116854354,42.33,81048.27,0.0,0.96412,4e-05,3.78099]
[1778116860227,42.32,81051.43,0.0,0.96425,4e-05,3.7695]
[1778116861233,42.32,81055.82,0.0,0.96442,4e-05,3.75488]
[1778116865261,42.32,81053.94,0.0,0.96435,4e-05,3.76061]
[1778116866438,42.32,81053.94,0.0,0.96435,4e-05,3.76061]
[1778116866539,42.32,81055.59,0.0,0.96442,4e-05,3.75495]
[1778116868282,42.32,81051.86,0.0,0.96428,4e-05,3.76715]
[1778116869289,42.32,81047.41,0.0,0.96411,4e-05,3.78174]
[1778116870296,42.32,81045.15,0.0,0.96402,4e-05,3.7891]
[1778116872458,42.32,81045.15,0.0,0.96402,4e-05,3.7891]
[1778116872531,42.32,81043.54,0.0,0.96396,4e-05,3.79396]
[1778116874624,42.32,81043.23,0.0,0.96395,4e-05,3.79499]
[1778116874631,42.32,81032.45,0.0,0.96353,4e-05,3.83053]
[1778116876807,42.32,81032.45,0.0,0.96353,4e-05,3.83053]
[1778116876857,42.31,81025.73,0.0,0.96327,4e-05,3.85256]
[1778116877157,42.31,81025.73,0.0,0.96327,4e-05,3.85256]
[1778116878622,42.31,81025.7,0.0,0.96327,4e-05,3.85266]
[1778116878674,42.31,81025.7,0.0,0.96327,4e-05,3.85266]
[1778116878698,42.31,81025.7,0.0,0.96327,4e-05,3.85266]
[1778116878775,42.31,81025.97,0.0,0.96329,4e-05,3.85121]
[1778116880926,42.31,81025.97,0.0,0.96329,4e-05,3.85121]
[1778116881017,42.31,81024.83,0.0,0.96325,4e-05,3.8545]
[1778116884394,42.31,81022.28,0.0,0.96316,4e-05,3.86226]
[1778116885401,42.31,81019.62,0.0,0.96305,4e-05,3.87093]
[1778116887442,42.31,81019.7,0.0,0.96306,4e-05,3.87037]
[1778116887451,42.3,81026.2,0.0,0.96333,4e-05,3.84796]
[1778116889295,42.3,81026.57,0.0,0.96334,4e-05,3.84672]
[1778116889429,42.3,81036.31,0.0,0.96373,4e-05,3.81389]
[1778116890127,42.3,81036.31,0.0,0.96373,4e-05,3.81389]
[1778116890155,42.3,81036.31,0.0,0.96373,4e-05,3.81389]
[1778116891443,42.3,81031.73,0.0,0.96359,4e-05,3.82414]
[1778116892450,42.3,81027.29,0.0,0.96342,4e-05,3.83876]
[1778116893457,42.3,81024.39,0.0,0.96331,4e-05,3.84823]
[1778116895471,42.3,81021.51,0.0,0.9632,4e-05,3.85737]
[1778116896478,42.3,81018.54,0.0,0.96309,4e-05,3.86707]
[1778116897485,42.29,81016.27,0.0,0.963,4e-05,3.87441]
[1778116899847,42.29,81011.26,0.0,0.96281,4e-05,3.8907]
[1778116901513,42.29,81003.77,0.0,0.96251,4e-05,3.91542]
[1778116903527,42.29,81002.58,0.0,0.96247,4e-05,3.9187]
[1778116905541,42.29,81000.72,0.0,0.96241,4e-05,3.92426]
[1778116906548,42.28,80999.55,0.0,0.96236,4e-05,3.92785]
[1778116907555,42.28,80997.3,0.0,0.96228,4e-05,3.93512]
[1778116908562,42.28,80995.46,0.0,0.96221,4e-05,3.94098]
[1778116909569,42.28,80993.49,0.0,0.96213,4e-05,3.94729]
[1778116910576,42.28,80991.7,0.0,0.96206,4e-05,3.95298]
[1778116913597,42.27,80989.43,0.0,0.96199,4e-05,3.95944]
[1778116914942,42.27,80986.9,0.0,0.96188,4e-05,3.9682]
[1778116915254,42.27,80986.9,0.0,0.96188,4e-05,3.9682]
[1778116915927,42.27,80986.9,0.0,0.96188,4e-05,3.9682]
[1778116915946,42.27,80972.25,0.0,0.96128,4e-05,4.0187]
[1778116916618,42.27,80972.25,0.0,0.96128,4e-05,4.0187]
[1778116917625,42.27,80969.58,0.0,0.96117,4e-05,4.02794]
[1778116919639,42.27,80966.99,0.0,0.96106,4e-05,4.03687]
[1778116921654,42.27,80963.83,0.0,0.96093,4e-05,4.04776]
[1778116922660,42.27,80969.66,0.0,0.96117,4e-05,4.02751]
[1778116923667,42.27,80977.29,0.0,0.96149,4e-05,4.00115]
[1778116925137,42.27,80984.85,0.0,0.9618,4e-05,3.97519]
[1778116925418,42.27,80984.85,0.0,0.9618,4e-05,3.97519]
[1778116926688,42.27,80990.25,0.0,0.96202,4e-05,3.95683]
[1778116927695,42.27,80995.59,0.0,0.96223,4e-05,3.9387]
[1778116928702,42.28,80998.24,0.0,0.96234,4e-05,3.92981]
[1778116929709,42.28,80994.4,0.0,0.96218,4e-05,3.94304]
[1778116930716,42.28,80991.98,0.0,0.96208,4e-05,3.95143]
[1778116931723,42.28,80994.68,0.0,0.96219,4e-05,3.94233]
[1778116932276,42.28,80994.68,0.0,0.96219,4e-05,3.94233]
[1778116932904,42.28,80994.68,0.0,0.96219,4e-05,3.94233]
[1778116932979,42.28,80993.34,0.0,0.96213,4e-05,3.94703]
[1778116934746,42.28,80996.35,0.0,0.96225,4e-05,3.93701]
[1778116935753,42.28,80999.86,0.0,0.9624,4e-05,3.9252]
[1778116938961,42.28,81000.9,0.0,0.96243,4e-05,3.92198]
[1778116939062,42.28,81002.52,0.0,0.9625,4e-05,3.91664]
[1778116940788,42.28,81003.7,0.0,0.96254,4e-05,3.91298]
[1778116942802,42.28,81004.88,0.0,0.96258,4e-05,3.90933]
[1778116943809,42.28,81009.19,0.0,0.96276,4e-05,3.89492]
[1778116944817,42.28,81010.42,0.0,0.9628,4e-05,3.89097]
[1778116945824,42.28,81013.63,0.0,0.96293,4e-05,3.88036]
[1778116946832,42.29,81016.94,0.0,0.96306,4e-05,3.86943]
[1778116948846,42.28,81015.52,0.0,0.96301,4e-05,3.87363]
[1778116951867,42.28,81017.37,0.0,0.96313,4e-05,3.86213]
[1778116953881,42.28,81021.99,0.0,0.96332,4e-05,3.84606]
[1778116954888,42.28,81027.32,0.0,0.96353,4e-05,3.82796]
[1778116955895,42.28,81032.11,0.0,0.96373,4e-05,3.81175]
[1778116958916,42.27,81030.04,0.0,0.96365,4e-05,3.81806]
[1778116961937,42.27,81028.48,0.0,0.9636,4e-05,3.82264]
[1778116964958,42.27,81025.33,0.0,0.96348,4e-05,3.83252]
[1778116965965,42.27,81024.13,0.0,0.96344,4e-05,3.8363]
[1778116967979,42.27,81026.09,0.0,0.96352,4e-05,3.82927]
[1778116968986,42.27,81031.75,0.0,0.96374,4e-05,3.81015]
[1778116969993,42.27,81033.75,0.0,0.96382,4e-05,3.80329]
[1778116972008,42.26,81029.31,0.0,0.96365,4e-05,3.81772]
[1778116973014,42.26,81027.52,0.0,0.96359,4e-05,3.82349]
[1778116975028,42.26,81025.91,0.0,0.96352,4e-05,3.82898]
[1778116976035,42.26,81027.86,0.0,0.9636,4e-05,3.82223]
[1778116976968,42.26,81027.86,0.0,0.9636,4e-05,3.82223]
[1778116977125,42.26,81032.52,0.0,0.96379,4e-05,3.80648]
[1778116980209,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980336,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980368,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980453,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980612,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980699,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980717,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980784,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116980948,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116981178,42.26,81032.2,0.0,0.96378,4e-05,3.80698]
[1778116981070,42.26,81033.25,0.0,0.96382,4e-05,3.80329]
[1778116984218,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984240,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984271,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984324,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984434,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984448,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116984947,42.26,81031.45,0.0,0.96375,4e-05,3.80927]
[1778116985099,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985202,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985203,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985254,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985339,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985378,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985449,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985454,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985653,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985699,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985779,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116985954,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116986085,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116986121,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116986192,42.26,81032.36,0.0,0.96379,4e-05,3.80604]
[1778116986179,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986201,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986259,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986329,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986440,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986450,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116986484,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116987052,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116987093,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116987132,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116987193,42.26,81050.19,0.0,0.96449,4e-05,3.74684]
[1778116987194,42.26,81050.1,0.0,0.96449,4e-05,3.747]
[1778116987245,42.26,81050.1,0.0,0.96449,4e-05,3.747]
[1778116988065,42.26,81050.1,0.0,0.96449,4e-05,3.747]
[1778116988190,42.26,81050.1,0.0,0.96449,4e-05,3.747]
[1778116988205,42.26,81050.15,0.0,0.96449,4e-05,3.74675]
[1778116988231,42.26,81050.15,0.0,0.96449,4e-05,3.74675]
[1778116989127,42.26,81050.31,0.0,0.9645,4e-05,3.74613]
[1778116990637,42.26,81051.26,0.0,0.96453,4e-05,3.74292]
[1778116990698,42.26,81051.26,0.0,0.96453,4e-05,3.74292]
[1778116990766,42.26,81051.26,0.0,0.96453,4e-05,3.74292]
[1778116990799,42.26,81051.26,0.0,0.96453,4e-05,3.74292]
[1778116990948,42.26,81051.26,0.0,0.96453,4e-05,3.74292]
[1778116991141,42.26,81051.13,0.0,0.96453,4e-05,3.74326]
[1778116993721,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116993857,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116993897,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116993952,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116993998,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116994045,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116994175,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116994202,42.26,81050.73,0.0,0.96452,4e-05,3.74441]
[1778116994164,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116994217,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116994278,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116994330,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116994364,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116994451,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116995046,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116995175,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116995199,42.26,81051.5,0.0,0.96455,4e-05,3.74179]
[1778116995171,42.26,81053.12,0.0,0.96461,4e-05,3.73638]
[1778116995214,42.26,81053.12,0.0,0.96461,4e-05,3.73638]
[1778116996178,42.26,81058.79,0.0,0.96483,4e-05,3.7177]
[1778116998564,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116998690,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116998699,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116998806,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116999024,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116999119,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116999198,42.26,81060.01,0.0,0.96488,4e-05,3.71362]
[1778116999199,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778116999501,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778116999699,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778116999830,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778116999858,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778116999948,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778117000171,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778117000202,42.26,81065.75,0.0,0.9651,4e-05,3.69483]
[1778117000206,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000295,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000448,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000508,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000543,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000699,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000902,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000921,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117000947,42.26,81073.64,0.0,0.9654,4e-05,3.66914]
[1778117001213,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117001252,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117001611,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117001698,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117001948,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117002078,42.26,81077.04,0.0,0.96552,4e-05,3.65816]
[1778117002179,42.26,81076.86,0.0,0.96552,4e-05,3.6588]
[1778117003924,42.26,81076.86,0.0,0.96552,4e-05,3.6588]
[1778117003932,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117004840,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117004949,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117004959,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117005192,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117005199,42.26,81063.89,0.0,0.96502,4e-05,3.70111]
[1778117005050,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005296,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005449,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005568,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005703,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005781,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005856,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005940,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117005949,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117006085,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117006204,42.26,81066.52,0.0,0.96512,4e-05,3.69253]
[1778117006154,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006323,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006455,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006517,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006567,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006697,42.26,81072.85,0.0,0.96536,4e-05,3.67192]
[1778117006904,42.26,81077.2,0.0,0.96553,4e-05,3.65781]
[1778117007363,42.26,81077.2,0.0,0.96553,4e-05,3.65781]
[1778117007390,42.26,81079.92,0.0,0.96563,4e-05,3.64901]
[1778117009269,42.26,81083.73,0.0,0.96577,4e-05,3.63679]
[1778117010294,42.26,81083.73,0.0,0.96577,4e-05,3.63679]
[1778117010341,42.26,81083.73,0.0,0.96577,4e-05,3.63679]
[1778117010454,42.26,81083.73,0.0,0.96577,4e-05,3.63679]
[1778117010552,42.26,81082.85,0.0,0.96574,4e-05,3.63971]
[1778117014201,42.26,81084.17,0.0,0.96582,4e-05,3.6314]
[1778117014214,42.26,81087.19,0.0,0.96593,4e-05,3.62187]
[1778117016069,42.26,81087.19,0.0,0.96593,4e-05,3.62187]
[1778117015311,42.26,81080.72,0.0,0.96569,4e-05,3.64283]
[1778117017031,42.26,81080.72,0.0,0.96569,4e-05,3.64283]
[1778117017187,42.26,81080.72,0.0,0.96569,4e-05,3.64283]
[1778117017130,42.26,81087.87,0.0,0.96596,4e-05,3.61997]
[1778117019009,42.26,81110.74,0.0,0.9668,4e-05,3.54718]
[1778117019783,42.26,81110.74,0.0,0.9668,4e-05,3.54718]
[1778117019858,42.26,81114.42,0.0,0.96693,4e-05,3.53573]
[1778117021311,42.26,81114.42,0.0,0.96693,4e-05,3.53573]
[1778117023847,42.26,81115.21,0.0,0.96695,4e-05,3.53373]
[1778117026389,42.27,81117.88,0.0,0.96704,4e-05,3.52633]
[1778117028213,42.27,81117.88,0.0,0.96704,4e-05,3.52633]
[1778117027396,42.27,81121.51,0.0,0.96717,4e-05,3.51516]
[1778117028452,42.27,81121.51,0.0,0.96717,4e-05,3.51516]
[1778117028469,42.27,81121.51,0.0,0.96717,4e-05,3.51516]
[1778117028521,42.27,81121.51,0.0,0.96717,4e-05,3.51516]
[1778117028551,42.27,81128.56,0.0,0.96742,4e-05,3.49328]
[1778117030417,42.27,81134.25,0.0,0.96761,4e-05,3.4761]
[1778117032203,42.27,81134.25,0.0,0.96761,4e-05,3.4761]
[1778117031424,42.27,81132.4,0.0,0.96754,4e-05,3.48221]
[1778117033182,42.27,81132.4,0.0,0.96754,4e-05,3.48221]
[1778117034200,42.27,81132.65,0.0,0.96754,4e-05,3.48213]
[1778117034229,42.27,81132.65,0.0,0.96754,4e-05,3.48213]
[1778117034445,42.28,81127.96,0.0,0.96737,4e-05,3.49716]
[1778117036202,42.28,81127.96,0.0,0.96737,4e-05,3.49716]
[1778117035452,42.28,81124.09,0.0,0.96723,4e-05,3.50966]
[1778117036459,42.28,81121.08,0.0,0.96712,4e-05,3.51946]
[1778117040588,42.28,81121.03,0.0,0.9671,4e-05,3.52049]
[1778117042199,42.28,81121.18,0.0,0.9671,4e-05,3.52058]
[1778117044515,42.29,81127.72,0.0,0.96733,4e-05,3.50084]
[1778117045522,42.29,81133.07,0.0,0.96752,4e-05,3.48436]
[1778117046671,42.29,81133.07,0.0,0.96752,4e-05,3.48436]
[1778117046697,42.29,81132.28,0.0,0.96748,4e-05,3.48749]
[1778117049551,42.29,81133.78,0.0,0.96753,4e-05,3.48347]
[1778117051565,42.29,81135.69,0.0,0.96759,4e-05,3.47818]
[1778117052728,42.29,81135.69,0.0,0.96759,4e-05,3.47818]
[1778117055594,42.3,81135.64,0.0,0.96758,4e-05,3.47938]
[1778117055690,42.3,81137.47,0.0,0.96763,4e-05,3.47437]
[1778117061635,42.31,81134.74,0.0,0.96751,4e-05,3.48499]
[1778117062642,42.31,81137.97,0.0,0.96762,4e-05,3.47524]
[1778117063649,42.31,81141.83,0.0,0.96776,4e-05,3.46356]
[1778117064656,42.31,81143.85,0.0,0.96783,4e-05,3.45765]
[1778117069691,42.32,81143.43,0.0,0.96779,4e-05,3.46086]
[1778117074726,42.33,81144.39,0.0,0.96784,4e-05,3.45566]
[1778117079762,42.33,81146.22,0.0,0.96788,4e-05,3.4519]
[1778117084797,42.34,81145.59,0.0,0.96784,4e-05,3.45579]
[1778117085804,42.34,81147.08,0.0,0.96789,4e-05,3.45154]
[1778117090839,42.35,81147.0,0.0,0.96786,4e-05,3.45373]
[1778117093861,42.35,81136.69,0.0,0.96748,4e-05,3.48699]
[1778117094432,42.35,81136.69,0.0,0.96748,4e-05,3.48699]
[1778117094867,42.35,81138.52,0.0,0.96754,4e-05,3.48161]
[1778117099902,42.36,81139.48,0.0,0.96756,4e-05,3.48032]
[1778117100555,42.36,81139.48,0.0,0.96756,4e-05,3.48032]
[1778117101201,42.36,81139.48,0.0,0.96756,4e-05,3.48032]
[1778117101210,42.36,81144.47,0.0,0.96773,4e-05,3.46511]
[1778117105944,42.37,81142.74,0.0,0.96765,4e-05,3.47231]
[1778117106657,42.37,81142.74,0.0,0.96765,4e-05,3.47231]
[1778117106951,42.37,81139.15,0.0,0.96752,4e-05,3.48386]
[1778117109972,42.37,81137.84,0.0,0.96746,4e-05,3.48893]
[1778117110979,42.37,81139.06,0.0,0.9675,4e-05,3.48545]
[1778117111603,42.37,81139.06,0.0,0.9675,4e-05,3.48545]
[1778117112014,42.37,81139.06,0.0,0.9675,4e-05,3.48545]
[1778117112054,42.37,81151.27,0.0,0.96793,4e-05,3.44779]
[1778117114000,42.38,81158.48,0.0,0.96817,4e-05,3.42676]
[1778117115203,42.38,81158.48,0.0,0.96817,4e-05,3.42676]
[1778117119035,42.39,81169.71,0.0,0.96854,3e-05,3.39436]
[1778117120042,42.39,81173.39,0.0,0.96866,3e-05,3.38358]
[1778117121049,42.39,81176.47,0.0,0.96876,3e-05,3.37467]
[1778117124070,42.4,81178.43,0.0,0.9688,3e-05,3.37127]
[1778117129105,42.42,81179.11,0.0,0.96877,3e-05,3.37438]
[1778117129636,42.42,81179.11,0.0,0.96877,3e-05,3.37438]
[1778117129687,42.42,81179.11,0.0,0.96877,3e-05,3.37438]
[1778117129701,42.42,81179.11,0.0,0.96877,3e-05,3.37438]
[1778117130112,42.42,81180.59,0.0,0.96881,3e-05,3.37091]
[1778117135147,42.43,81182.4,0.0,0.96887,3e-05,3.36445]
[1778117136154,42.44,81183.59,0.0,0.9689,3e-05,3.36136]
[1778117140182,42.44,81184.85,0.0,0.96892,3e-05,3.35964]
[1778117143877,42.45,81184.07,0.0,0.96888,3e-05,3.3636]
[1778117144041,42.45,81184.07,0.0,0.96888,3e-05,3.3636]
[1778117144334,42.45,81184.07,0.0,0.96888,3e-05,3.3636]
[1778117144884,42.45,81184.45,0.0,0.96889,3e-05,3.36297]
[1778117145219,42.45,81172.92,0.0,0.96848,3e-05,3.39861]
[1778117146224,42.46,81155.7,0.0,0.96787,4e-05,3.45209]
[1778117147231,42.46,81146.66,0.0,0.96755,4e-05,3.48054]
[1778117147702,42.46,81146.66,0.0,0.96755,4e-05,3.48054]
[1778117148238,42.46,81143.7,0.0,0.96744,4e-05,3.4901]
[1778117149201,42.46,81143.7,0.0,0.96744,4e-05,3.4901]
[1778117149658,42.46,81143.97,0.0,0.96744,4e-05,3.48957]
[1778117149745,42.46,81143.97,0.0,0.96744,4e-05,3.48957]
[1778117149991,42.46,81143.97,0.0,0.96744,4e-05,3.48957]
[1778117151259,42.46,81138.99,0.0,0.96726,4e-05,3.50576]
[1778117151986,42.46,81138.99,0.0,0.96726,4e-05,3.50576]
[1778117152266,42.46,81135.86,0.0,0.96714,4e-05,3.51584]
[1778117153775,42.46,81134.87,0.0,0.9671,4e-05,3.51922]
[1778117154281,42.46,81136.25,0.0,0.96715,4e-05,3.51516]
[1778117159315,42.47,81136.31,0.0,0.96714,4e-05,3.51633]
[1778117159831,42.47,81136.31,0.0,0.96714,4e-05,3.51633]
[1778117161978,42.47,81137.33,0.0,0.96717,4e-05,3.51367]
[1778117165949,42.48,81137.93,0.0,0.96718,4e-05,3.51289]
[1778117167204,42.48,81138.69,0.0,0.9672,4e-05,3.51079]
[1778117168378,42.48,81136.73,0.0,0.96712,4e-05,3.51748]
[1778117173413,42.48,81137.0,0.0,0.96712,4e-05,3.51797]
[1778117178448,42.49,81136.34,0.0,0.96708,4e-05,3.52137]
[1778117181469,42.49,81138.0,0.0,0.96713,4e-05,3.51694]
[1778117183483,42.49,81130.41,0.0,0.96685,4e-05,3.54132]
[1778117184490,42.49,81134.36,0.0,0.96699,4e-05,3.52916]
[1778117185497,42.49,81137.05,0.0,0.96709,4e-05,3.52094]
[1778117186504,42.5,81139.93,0.0,0.96719,4e-05,3.51216]
[1778117188518,42.5,81141.79,0.0,0.96725,4e-05,3.50688]
[1778117190162,42.5,81141.79,0.0,0.96725,4e-05,3.50688]
[1778117190244,42.5,81144.64,0.0,0.96734,4e-05,3.49853]
[1778117196261,42.5,81145.26,0.0,0.96739,4e-05,3.49365]
[1778117200368,42.51,81143.35,0.0,0.96731,4e-05,3.50082]
[1778117199595,42.51,81139.87,0.0,0.96718,4e-05,3.512]
[1778117200602,42.51,81138.29,0.0,0.96712,4e-05,3.51724]
[1778117201874,42.51,81136.79,0.0,0.96706,4e-05,3.52248]
[1778117203623,42.51,81138.86,0.0,0.96713,4e-05,3.51625]
[1778117204630,42.51,81141.93,0.0,0.96724,4e-05,3.50689]
[1778117208383,42.52,81141.26,0.0,0.96721,4e-05,3.50953]
[1778117212686,42.52,81142.56,0.0,0.96723,4e-05,3.50714]
[1778117217722,42.53,81143.65,0.0,0.96726,4e-05,3.50514]
[1778117222756,42.53,81140.04,0.0,0.96711,4e-05,3.51784]
[1778117225585,42.53,81139.4,0.0,0.96708,4e-05,3.52038]
[1778117226784,42.54,81143.89,0.0,0.96724,4e-05,3.50684]
[1778117231654,42.54,81144.17,0.0,0.96724,4e-05,3.50678]
[1778117236856,42.55,81144.37,0.0,0.96722,4e-05,3.50838]
[1778117241913,42.55,81144.31,0.0,0.96721,4e-05,3.50967]
[1778117241988,42.55,81144.31,0.0,0.96721,4e-05,3.50967]
[1778117243705,42.55,81144.86,0.0,0.96722,4e-05,3.5085]
[1778117243908,42.55,81149.93,0.0,0.9674,4e-05,3.49295]
[1778117248943,42.56,81151.35,0.0,0.96743,4e-05,3.49002]
[1778117250957,42.56,81150.07,0.0,0.96738,4e-05,3.49461]
[1778117251981,42.56,81150.07,0.0,0.96738,4e-05,3.49461]
[1778117253206,42.56,81150.29,0.0,0.96742,4e-05,3.49008]
[1778117253282,42.56,81150.29,0.0,0.96742,4e-05,3.49008]
[1778117253369,42.56,81150.33,0.0,0.96742,4e-05,3.49026]
[1778117253697,42.56,81150.33,0.0,0.96742,4e-05,3.49026]
[1778117259013,42.57,81150.23,0.0,0.96739,4e-05,3.49238]
[1778117262034,42.57,81151.61,0.0,0.96743,4e-05,3.48898]
[1778117263041,42.57,81153.01,0.0,0.96748,4e-05,3.48493]
[1778117266985,42.58,81151.83,0.0,0.96743,4e-05,3.48953]
[1778117267200,42.58,81151.83,0.0,0.96743,4e-05,3.48953]
[1778117268348,42.58,81152.47,0.0,0.96745,4e-05,3.48784]
[1778117268442,42.58,81154.11,0.0,0.9675,4e-05,3.48305]
[1778117271204,42.58,81153.16,0.0,0.96746,4e-05,3.48661]
[1778117271306,42.58,81151.28,0.0,0.96739,4e-05,3.49277]
[1778117271983,42.58,81151.28,0.0,0.96739,4e-05,3.49277]
[1778117273062,42.58,81151.3,0.0,0.96739,4e-05,3.493]
[1778117273150,42.59,81153.76,0.0,0.96747,4e-05,3.48565]
[1778117276136,42.59,81151.7,0.0,0.96739,4e-05,3.49297]
[1778117280164,42.59,81149.21,0.0,0.96729,4e-05,3.50191]
[1778117281171,42.59,81146.53,0.0,0.96719,4e-05,3.51055]
[1778117281982,42.59,81146.53,0.0,0.96719,4e-05,3.51055]
[1778117282178,42.6,81144.88,0.0,0.96712,4e-05,3.51597]
[1778117283202,42.6,81144.88,0.0,0.96712,4e-05,3.51597]
[1778117283315,42.6,81144.88,0.0,0.96712,4e-05,3.51597]
[1778117283412,42.6,81143.57,0.0,0.96707,4e-05,3.52032]
[1778117285223,42.6,81143.37,0.0,0.96706,4e-05,3.5212]
[1778117285449,42.6,81143.37,0.0,0.96706,4e-05,3.5212]
[1778117285485,42.6,81142.97,0.0,0.96705,4e-05,3.5227]
[1778117289227,42.6,81144.21,0.0,0.96708,4e-05,3.51981]
[1778117291983,42.6,81144.21,0.0,0.96708,4e-05,3.51981]
[1778117292414,42.6,81144.21,0.0,0.96708,4e-05,3.51981]
[1778117295202,42.6,81144.78,0.0,0.96709,4e-05,3.51877]
[1778117295315,42.6,81144.78,0.0,0.96709,4e-05,3.51877]
[1778117295408,42.61,81144.76,0.0,0.96708,4e-05,3.51959]
[1778117297450,42.61,81144.76,0.0,0.96708,4e-05,3.51959]
[1778117297495,42.61,81145.65,0.0,0.96711,4e-05,3.51731]
[1778117299297,42.61,81147.63,0.0,0.96717,4e-05,3.51162]
[1778117300304,42.61,81151.41,0.0,0.96731,4e-05,3.5001]
[1778117301317,42.61,81153.64,0.0,0.96738,4e-05,3.49343]
[1778117302191,42.61,81153.64,0.0,0.96738,4e-05,3.49343]
[1778117302223,42.61,81153.64,0.0,0.96738,4e-05,3.49343]
[1778117302323,42.61,81160.96,0.0,0.96764,4e-05,3.471]
[1778117302811,42.61,81160.96,0.0,0.96764,4e-05,3.471]
[1778117303420,42.61,81160.96,0.0,0.96764,4e-05,3.471]
[1778117303522,42.62,81179.18,0.0,0.96828,3e-05,3.41523]
[1778117304337,42.62,81179.45,0.0,0.96828,3e-05,3.41479]
[1778117306351,42.62,81180.93,0.0,0.96833,3e-05,3.41111]
[1778117306831,42.62,81180.93,0.0,0.96833,3e-05,3.41111]
[1778117308365,42.62,81178.39,0.0,0.96823,3e-05,3.41973]
[1778117309487,42.62,81178.39,0.0,0.96823,3e-05,3.41973]
[1778117311864,42.63,81178.96,0.0,0.96827,3e-05,3.41513]
[1778117314407,42.63,81174.22,0.0,0.96809,4e-05,3.43092]
[1778117315414,42.63,81170.91,0.0,0.96797,4e-05,3.44149]
[1778117316421,42.63,81167.7,0.0,0.96785,4e-05,3.45175]
[1778117317428,42.64,81174.4,0.0,0.96808,4e-05,3.43149]
[1778117318435,42.64,81177.62,0.0,0.96819,3e-05,3.42201]
[1778117320449,42.64,81178.98,0.0,0.96823,3e-05,3.41866]
[1778117321549,42.64,81178.68,0.0,0.96821,3e-05,3.41999]
[1778117323470,42.65,81180.84,0.0,0.96828,3e-05,3.4142]
[1778117323918,42.65,81180.84,0.0,0.96828,3e-05,3.4142]
[1778117324388,42.65,81180.84,0.0,0.96828,3e-05,3.4142]
[1778117324477,42.65,81182.33,0.0,0.96833,3e-05,3.41006]
[1778117325484,42.65,81184.83,0.0,0.96841,3e-05,3.40286]
[1778117325936,42.65,81184.83,0.0,0.96841,3e-05,3.40286]
[1778117326492,42.65,81187.06,0.0,0.96848,3e-05,3.39649]
[1778117327532,42.65,81187.06,0.0,0.96848,3e-05,3.39649]
[1778117327498,42.65,81190.53,0.0,0.9686,3e-05,3.38638]
[1778117328505,42.65,81189.05,0.0,0.96854,3e-05,3.39134]
[1778117333540,42.66,81186.48,0.0,0.96843,3e-05,3.40144]
[1778117338575,42.67,81185.67,0.0,0.96837,3e-05,3.4061]
[1778117343610,42.68,81185.73,0.0,0.96835,3e-05,3.40807]
[1778117344617,42.68,81187.69,0.0,0.96841,3e-05,3.40252]
[1778117345721,42.68,81187.69,0.0,0.96841,3e-05,3.40252]
[1778117345788,42.68,81189.49,0.0,0.96847,3e-05,3.39746]
[1778117348646,42.69,81191.89,0.0,0.96854,3e-05,3.39148]
[1778117349767,42.69,81196.05,0.0,0.96868,3e-05,3.37929]
[1778117352674,42.69,81197.82,0.0,0.96872,3e-05,3.37531]
[1778117356714,42.7,81205.35,0.0,0.96896,3e-05,3.35444]
[1778117361749,42.71,81208.93,0.0,0.96906,3e-05,3.34617]
[1778117362756,42.71,81212.3,0.0,0.96916,3e-05,3.33655]
[1778117365680,42.71,81213.41,0.0,0.96919,3e-05,3.33428]
[1778117365713,42.71,81213.41,0.0,0.96919,3e-05,3.33428]
[1778117366698,42.72,81213.37,0.0,0.96918,3e-05,3.33495]
[1778117369807,42.72,81215.36,0.0,0.96923,3e-05,3.33114]
[1778117372828,42.73,81216.76,0.0,0.96929,3e-05,3.32454]
[1778117375849,42.74,81218.44,0.0,0.96933,3e-05,3.32117]
[1778117378546,42.74,81217.27,0.0,0.96927,3e-05,3.32636]
[1778117379877,42.75,81207.9,0.0,0.96895,3e-05,3.35508]
[1778117381891,42.75,81207.65,0.0,0.96892,3e-05,3.35689]
[1778117382898,42.75,81211.67,0.0,0.96906,3e-05,3.34529]
[1778117385919,42.76,81205.36,0.0,0.96882,3e-05,3.36585]
[1778117387223,42.76,81201.78,0.0,0.96869,3e-05,3.37768]
[1778117389947,42.76,81203.94,0.0,0.96875,3e-05,3.37208]
[1778117390955,42.76,81203.94,0.0,0.96875,3e-05,3.37208]
[1778117390966,42.77,81206.04,0.0,0.96882,3e-05,3.36621]
[1778117395989,42.78,81206.89,0.0,0.96882,3e-05,3.36654]
[1778117399010,42.78,81208.09,0.0,0.96884,3e-05,3.36437]
[1778117400021,42.78,81208.09,0.0,0.96884,3e-05,3.36437]
[1778117401997,42.79,81208.47,0.0,0.96884,3e-05,3.3642]
[1778117402076,42.79,81202.98,0.0,0.96865,3e-05,3.38129]
[1778117404048,42.79,81207.26,0.0,0.96879,3e-05,3.36926]
[1778117404953,42.79,81207.26,0.0,0.96879,3e-05,3.36926]
[1778117405083,42.79,81207.26,0.0,0.96879,3e-05,3.36926]
[1778117405166,42.79,81211.02,0.0,0.96891,3e-05,3.3584]
[1778117406379,42.79,81208.93,0.0,0.96883,3e-05,3.3652]
[1778117408076,42.8,81205.01,0.0,0.96869,3e-05,3.37801]
[1778117413111,42.81,81205.61,0.0,0.96868,3e-05,3.37851]
[1778117415125,42.81,81203.31,0.0,0.96859,3e-05,3.3864]
[1778117417141,42.81,81201.99,0.0,0.96854,3e-05,3.3913]
[1778117418380,42.81,81201.99,0.0,0.96854,3e-05,3.3913]
[1778117418466,42.81,81206.31,0.0,0.96868,3e-05,3.37866]
[1778117420161,42.82,81210.71,0.0,0.96882,3e-05,3.36627]
[1778117421168,42.82,81211.97,0.0,0.96886,3e-05,3.36295]
[1778117423182,42.82,81213.2,0.0,0.96889,3e-05,3.36023]
[1778117427210,42.83,81216.07,0.0,0.96897,3e-05,3.35355]
[1778117428068,42.83,81216.07,0.0,0.96897,3e-05,3.35355]
[1778117428226,42.83,81220.93,0.0,0.96913,3e-05,3.33945]
[1778117429224,42.83,81223.16,0.0,0.9692,3e-05,3.33331]
[1778117430231,42.84,81224.72,0.0,0.96924,3e-05,3.32917]
[1778117432299,42.84,81226.34,0.0,0.96932,3e-05,3.32138]
[1778117433261,42.84,81228.24,0.0,0.96938,3e-05,3.31626]
[1778117434268,42.85,81234.0,0.0,0.96957,3e-05,3.29967]
[1778117436283,42.85,81231.29,0.0,0.96946,3e-05,3.3089]
[1778117438297,42.85,81232.55,0.0,0.96949,3e-05,3.3063]
[1778117441996,42.86,81232.57,0.0,0.96947,3e-05,3.30796]
[1778117444420,42.86,81231.27,0.0,0.96942,3e-05,3.31297]
[1778117444491,42.86,81231.27,0.0,0.96942,3e-05,3.31297]
[1778117446353,42.87,81232.56,0.0,0.96944,3e-05,3.31082]
[1778117447360,42.87,81236.09,0.0,0.96955,3e-05,3.30088]
[1778117448502,42.87,81236.09,0.0,0.96955,3e-05,3.30088]
[1778117448609,42.88,81238.45,0.0,0.96963,3e-05,3.29446]
[1778117451388,42.88,81245.36,0.0,0.96984,3e-05,3.27581]
[1778117454409,42.89,81242.76,0.0,0.96973,3e-05,3.28537]
[1778117459445,42.9,81244.4,0.0,0.96975,3e-05,3.28355]
[1778117462466,42.91,81247.58,0.0,0.96984,3e-05,3.27597]
[1778117464480,42.91,81246.32,0.0,0.96978,3e-05,3.28093]
[1778117465487,42.91,81244.69,0.0,0.96972,3e-05,3.28636]
[1778117466494,42.92,81240.13,0.0,0.96956,3e-05,3.30048]
[1778117467501,42.92,81234.74,0.0,0.96937,3e-05,3.31708]
[1778117469515,42.92,81236.62,0.0,0.96942,3e-05,3.31259]
[1778117471529,42.93,81233.56,0.0,0.96931,3e-05,3.32282]
[1778117472691,42.93,81233.56,0.0,0.96931,3e-05,3.32282]
[1778117472710,42.93,81225.76,0.0,0.96904,3e-05,3.34667]
[1778117476564,42.94,81228.83,0.0,0.96912,3e-05,3.3395]
[1778117477571,42.94,81234.77,0.0,0.96931,3e-05,3.32228]
[1778117478578,42.94,81240.66,0.0,0.96951,3e-05,3.3053]
[1778117478960,42.94,81240.66,0.0,0.96951,3e-05,3.3053]
[1778117479585,42.94,81242.78,0.0,0.96957,3e-05,3.29959]
[1778117480592,42.94,81240.95,0.0,0.9695,3e-05,3.3056]
[1778117484620,42.95,81242.39,0.0,0.96953,3e-05,3.30359]
[1778117486634,42.96,81240.06,0.0,0.96943,3e-05,3.31164]
[1778117486994,42.96,81240.06,0.0,0.96943,3e-05,3.31164]
[1778117487406,42.96,81240.06,0.0,0.96943,3e-05,3.31164]
[1778117487641,42.96,81240.53,0.0,0.96944,3e-05,3.3108]
[1778117488649,42.96,81238.0,0.0,0.96935,3e-05,3.31888]
[1778117488787,42.96,81238.0,0.0,0.96935,3e-05,3.31888]
[1778117488950,42.96,81238.0,0.0,0.96935,3e-05,3.31888]
[1778117489656,42.96,81230.11,0.0,0.96908,3e-05,3.34297]
[1778117490946,42.97,81229.19,0.0,0.96904,3e-05,3.34623]
[1778117492677,42.97,81232.34,0.0,0.96917,3e-05,3.33377]
[1778117493684,42.97,81235.85,0.0,0.96929,3e-05,3.32382]
[1778117497712,42.98,81234.2,0.0,0.96921,3e-05,3.33087]
[1778117498719,42.98,81231.54,0.0,0.96911,3e-05,3.33933]
[1778117499726,42.98,81230.04,0.0,0.96906,3e-05,3.34433]
[1778117501740,42.99,81228.28,0.0,0.96898,3e-05,3.3506]
[1778117504761,42.98,81222.44,0.0,0.96879,3e-05,3.36737]
[1778117505768,42.98,81218.43,0.0,0.96866,3e-05,3.37918]
[1778117507782,42.98,81217.99,0.0,0.96865,3e-05,3.37993]
[1778117508988,42.98,81217.99,0.0,0.96865,3e-05,3.37993]
[1778117509031,42.98,81214.86,0.0,0.96855,3e-05,3.38907]
[1778117510803,42.98,81211.04,0.0,0.96842,3e-05,3.40002]
[1778117515838,42.97,81210.61,0.0,0.96843,3e-05,3.39967]
[1778117516845,42.97,81209.39,0.0,0.96839,3e-05,3.40303]
[1778117519866,42.97,81216.49,0.0,0.96864,3e-05,3.38056]
[1778117520983,42.97,81216.49,0.0,0.96864,3e-05,3.38056]
[1778117521010,42.97,81219.39,0.0,0.96875,3e-05,3.37149]
[1778117522891,42.96,81219.53,0.0,0.96876,3e-05,3.37049]
[1778117527926,42.96,81219.86,0.0,0.96878,3e-05,3.36808]
[1778117529940,42.96,81221.88,0.0,0.96886,3e-05,3.36145]
[1778117532003,42.95,81221.49,0.0,0.96885,3e-05,3.36235]
[1778117532264,42.95,81214.35,0.0,0.96861,3e-05,3.38332]
[1778117532958,42.95,81214.35,0.0,0.96861,3e-05,3.38332]
[1778117532974,42.95,81212.2,0.0,0.96854,3e-05,3.38981]
[1778117534057,42.95,81212.2,0.0,0.96854,3e-05,3.38981]
[1778117537003,42.95,81211.45,0.0,0.96852,3e-05,3.39116]
[1778117539171,42.95,81211.52,0.0,0.96853,3e-05,3.39031]
[1778117539260,42.94,81213.82,0.0,0.96862,3e-05,3.38274]
[1778117543033,42.94,81218.18,0.0,0.96878,3e-05,3.36868]
[1778117544040,42.94,81214.09,0.0,0.96864,3e-05,3.3807]
[1778117545047,42.94,81212.42,0.0,0.96859,3e-05,3.38546]
[1778117550082,42.93,81212.11,0.0,0.96859,3e-05,3.38489]
[1778117551308,42.93,81212.11,0.0,0.96859,3e-05,3.38489]
[1778117551378,42.93,81214.61,0.0,0.96872,3e-05,3.37265]
[1778117553103,42.93,81218.89,0.0,0.96887,3e-05,3.35947]
[1778117554135,42.93,81216.3,0.0,0.96879,3e-05,3.36698]
[1778117557307,42.93,81216.35,0.0,0.9688,3e-05,3.36602]
[1778117560237,42.92,81217.66,0.0,0.96885,3e-05,3.36127]
[1778117562193,42.92,81222.51,0.0,0.96902,3e-05,3.34592]
[1778117563200,42.92,81224.32,0.0,0.96909,3e-05,3.34026]
[1778117564207,42.92,81226.06,0.0,0.96915,3e-05,3.33482]
[1778117567228,42.92,81227.68,0.0,0.96921,3e-05,3.32933]
[1778117569722,42.92,81227.91,0.0,0.96922,3e-05,3.32843]
[1778117569775,42.92,81227.91,0.0,0.96922,3e-05,3.32843]
[1778117570198,42.91,81228.36,0.0,0.96924,3e-05,3.32688]
[1778117570650,42.91,81232.93,0.0,0.9694,3e-05,3.31305]
[1778117572263,42.91,81236.97,0.0,0.96954,3e-05,3.30065]
[1778117574277,42.91,81235.01,0.0,0.96947,3e-05,3.30615]
[1778117580319,42.91,81235.87,0.0,0.96951,3e-05,3.30259]
[1778117585355,42.9,81237.13,0.0,0.96956,3e-05,3.29804]
[1778117590390,42.9,81238.33,0.0,0.96961,3e-05,3.29372]
[1778117591397,42.9,81241.15,0.0,0.96971,3e-05,3.28522]
[1778117592404,42.9,81245.24,0.0,0.96985,3e-05,3.27299]
[1778117594418,42.9,81241.11,0.0,0.96971,3e-05,3.28497]
[1778117597015,42.9,81241.45,0.0,0.96973,3e-05,3.2837]
[1778117600957,42.9,81240.9,0.0,0.96971,3e-05,3.28479]
[1778117601467,42.9,81241.17,0.0,0.96972,3e-05,3.28386]
[1778117605495,42.89,81235.58,0.0,0.96954,3e-05,3.2999]
[1778117606502,42.89,81232.66,0.0,0.96945,3e-05,3.30843]
[1778117611537,42.89,81232.47,0.0,0.96949,3e-05,3.30409]
[1778117615565,42.89,81230.69,0.0,0.96943,3e-05,3.30872]
[1778117616572,42.89,81228.41,0.0,0.96936,3e-05,3.31534]
[1778117617579,42.89,81224.65,0.0,0.96923,3e-05,3.32637]
[1778117618586,42.89,81217.96,0.0,0.96901,3e-05,3.3462]
[1778117619593,42.88,81216.32,0.0,0.96896,3e-05,3.35089]
[1778117621614,42.88,81211.54,0.0,0.9688,3e-05,3.36476]
[1778117622621,42.88,81206.41,0.0,0.96862,3e-05,3.37998]
[1778117623628,42.88,81202.45,0.0,0.96849,3e-05,3.39167]
[1778117625241,42.88,81202.85,0.0,0.96851,3e-05,3.39015]
[1778117626949,42.88,81201.07,0.0,0.96845,3e-05,3.39492]
[1778117628663,42.87,81197.48,0.0,0.96834,3e-05,3.40518]
[1778117630677,42.87,81193.51,0.0,0.96821,3e-05,3.41659]
[1778117631528,42.87,81193.51,0.0,0.96821,3e-05,3.41659]
[1778117631580,42.87,81193.51,0.0,0.96821,3e-05,3.41659]
[1778117631700,42.87,81193.51,0.0,0.96821,3e-05,3.41659]
[1778117631778,42.87,81191.72,0.0,0.96815,3e-05,3.42169]
[1778117633698,42.87,81189.88,0.0,0.96809,3e-05,3.42659]
[1778117636016,42.87,81189.04,0.0,0.96807,3e-05,3.42841]
[1778117636069,42.87,81189.04,0.0,0.96807,3e-05,3.42841]
[1778117636201,42.87,81189.04,0.0,0.96807,3e-05,3.42841]
[1778117636719,42.86,81192.99,0.0,0.96821,3e-05,3.41598]
[1778117637726,42.86,81194.82,0.0,0.96828,3e-05,3.41006]
[1778117642761,42.86,81183.74,0.0,0.96791,4e-05,3.44219]
[1778117643789,42.86,81183.74,0.0,0.96791,4e-05,3.44219]
[1778117643852,42.86,81183.74,0.0,0.96791,4e-05,3.44219]
[1778117643854,42.85,81180.29,0.0,0.9678,4e-05,3.45237]
[1778117643949,42.85,81180.29,0.0,0.9678,4e-05,3.45237]
[1778117648803,42.85,81173.45,0.0,0.96758,4e-05,3.47135]
[1778117650817,42.84,81171.93,0.0,0.96753,4e-05,3.47515]
[1778117651215,42.84,81171.93,0.0,0.96753,4e-05,3.47515]
[1778117651263,42.84,81171.93,0.0,0.96753,4e-05,3.47515]
[1778117651451,42.84,81171.93,0.0,0.96753,4e-05,3.47515]
[1778117652831,42.84,81174.63,0.0,0.96764,4e-05,3.46592]
[1778117653838,42.84,81180.03,0.0,0.96784,4e-05,3.44888]
[1778117656018,42.84,81180.91,0.0,0.96788,4e-05,3.44537]
[1778117656079,42.84,81180.91,0.0,0.96788,4e-05,3.44537]
[1778117656201,42.84,81180.91,0.0,0.96788,4e-05,3.44537]
[1778117656859,42.83,81183.97,0.0,0.96799,4e-05,3.4356]
[1778117657866,42.83,81181.58,0.0,0.96791,4e-05,3.44254]
[1778117658873,42.83,81179.82,0.0,0.96785,4e-05,3.44754]
[1778117660887,42.83,81177.49,0.0,0.96778,4e-05,3.45389]
[1778117661624,42.83,81177.49,0.0,0.96778,4e-05,3.45389]
[1778117661676,42.83,81177.49,0.0,0.96778,4e-05,3.45389]
[1778117661702,42.83,81177.49,0.0,0.96778,4e-05,3.45389]
[1778117661894,42.83,81169.4,0.0,0.9675,4e-05,3.47841]
[1778117663911,42.82,81163.85,0.0,0.96731,4e-05,3.49467]
[1778117664918,42.82,81155.94,0.0,0.96703,4e-05,3.51877]
[1778117666990,42.82,81152.84,0.0,0.96693,4e-05,3.52739]
[1778117669152,42.82,81152.84,0.0,0.96694,4e-05,3.52687]
[1778117669198,42.82,81152.84,0.0,0.96694,4e-05,3.52687]
[1778117669379,42.82,81152.84,0.0,0.96694,4e-05,3.52687]
[1778117669449,42.82,81152.84,0.0,0.96694,4e-05,3.52687]
[1778117669537,42.81,81148.66,0.0,0.9668,4e-05,3.53886]
[1778117670960,42.81,81152.23,0.0,0.96693,4e-05,3.52715]
[1778117671967,42.81,81156.02,0.0,0.96711,4e-05,3.5106]
[1778117674548,42.81,81155.57,0.0,0.9671,4e-05,3.51147]
[1778117674599,42.81,81155.57,0.0,0.9671,4e-05,3.51147]
[1778117674698,42.81,81155.57,0.0,0.9671,4e-05,3.51147]
[1778117674751,42.8,81149.71,0.0,0.9669,4e-05,3.52873]
[1778117680026,42.79,81149.09,0.0,0.96691,4e-05,3.52799]
[1778117681450,42.79,81149.09,0.0,0.96691,4e-05,3.52799]
[1778117681502,42.79,81149.09,0.0,0.96691,4e-05,3.52799]
[1778117681700,42.79,81149.09,0.0,0.96691,4e-05,3.52799]
[1778117684054,42.79,81146.62,0.0,0.96684,4e-05,3.53432]
[1778117685820,42.79,81146.62,0.0,0.96684,4e-05,3.53432]
[1778117685871,42.79,81146.62,0.0,0.96684,4e-05,3.53432]
[1778117685951,42.79,81131.71,0.0,0.96629,4e-05,3.5816]
[1778117687075,42.79,81130.45,0.0,0.96624,4e-05,3.58571]
[1778117690421,42.79,81129.08,0.0,0.96619,4e-05,3.59029]
[1778117690449,42.79,81129.08,0.0,0.96619,4e-05,3.59029]
[1778117690466,42.79,81129.08,0.0,0.96619,4e-05,3.59029]
[1778117690523,42.79,81132.62,0.0,0.96632,4e-05,3.57933]
[1778117694631,42.79,81132.88,0.0,0.96633,4e-05,3.57875]
[1778117694698,42.79,81132.88,0.0,0.96633,4e-05,3.57875]
[1778117699896,42.8,81133.47,0.0,0.96634,4e-05,3.57753]
[1778117699939,42.8,81133.47,0.0,0.96634,4e-05,3.57753]
[1778117699950,42.8,81133.47,0.0,0.96634,4e-05,3.57753]
[1778117699926,42.8,81135.0,0.0,0.96639,4e-05,3.57297]
[1778117702180,42.8,81138.07,0.0,0.9665,4e-05,3.56359]
[1778117703265,42.8,81138.07,0.0,0.9665,4e-05,3.56359]
[1778117703316,42.8,81138.07,0.0,0.9665,4e-05,3.56359]
[1778117703450,42.8,81138.07,0.0,0.9665,4e-05,3.56359]
[1778117703522,42.8,81145.7,0.0,0.96677,4e-05,3.53995]
[1778117705201,42.8,81148.38,0.0,0.96687,4e-05,3.53175]
[1778117709329,42.8,81147.88,0.0,0.96684,4e-05,3.53393]
[1778117709381,42.8,81147.88,0.0,0.96684,4e-05,3.53393]
[1778117709449,42.8,81147.88,0.0,0.96684,4e-05,3.53393]
[1778117713556,42.8,81147.57,0.0,0.96682,4e-05,3.53571]
[1778117713639,42.8,81147.57,0.0,0.96682,4e-05,3.53571]
[1778117713701,42.8,81147.57,0.0,0.96682,4e-05,3.53571]
[1778117713740,42.81,81145.23,0.0,0.96673,4e-05,3.54344]
[1778117715734,42.81,81144.95,0.0,0.96672,4e-05,3.54432]
[1778117715953,42.81,81144.95,0.0,0.96672,4e-05,3.54432]
[1778117715752,42.81,81137.29,0.0,0.96644,4e-05,3.56874]
[1778117717285,42.81,81134.44,0.0,0.96634,4e-05,3.57788]
[1778117719008,42.81,81134.34,0.0,0.96633,4e-05,3.57835]
[1778117719060,42.81,81134.34,0.0,0.96633,4e-05,3.57835]
[1778117719200,42.81,81134.34,0.0,0.96633,4e-05,3.57835]
[1778117719302,42.81,81139.64,0.0,0.96652,4e-05,3.56179]
[1778117721313,42.81,81149.04,0.0,0.96686,4e-05,3.53261]
[1778117722601,42.81,81149.04,0.0,0.96686,4e-05,3.53261]
[1778117722618,42.81,81149.04,0.0,0.96686,4e-05,3.53261]
[1778117722699,42.81,81149.04,0.0,0.96686,4e-05,3.53261]
[1778117722795,42.81,81161.34,0.0,0.9673,4e-05,3.49467]
[1778117724334,42.81,81164.35,0.0,0.9674,4e-05,3.48588]
[1778117725342,42.81,81167.45,0.0,0.96751,4e-05,3.47658]
[1778117727356,42.82,81169.4,0.0,0.96757,4e-05,3.47115]
[1778117732391,42.82,81169.12,0.0,0.96758,4e-05,3.46939]
[1778117733398,42.82,81167.52,0.0,0.96752,4e-05,3.47464]
[1778117734281,42.82,81167.52,0.0,0.96752,4e-05,3.47464]
[1778117734333,42.82,81167.52,0.0,0.96752,4e-05,3.47464]
[1778117734448,42.82,81167.52,0.0,0.96752,4e-05,3.47464]
[1778117740461,42.83,81167.87,0.0,0.96751,4e-05,3.47564]
[1778117741108,42.83,81167.87,0.0,0.96751,4e-05,3.47564]
[1778117741150,42.83,81167.87,0.0,0.96751,4e-05,3.47564]
[1778117741200,42.83,81167.87,0.0,0.96751,4e-05,3.47564]
[1778117741477,42.83,81162.45,0.0,0.96731,4e-05,3.49271]
[1778117742475,42.83,81156.53,0.0,0.96709,4e-05,3.51136]
[1778117743482,42.83,81160.64,0.0,0.96724,4e-05,3.49883]
[1778117744489,42.83,81164.95,0.0,0.96739,4e-05,3.48573]
[1778117749524,42.84,81165.83,0.0,0.96741,4e-05,3.48441]
[1778117750978,42.84,81165.83,0.0,0.96741,4e-05,3.48441]
[1778117750531,42.84,81170.23,0.0,0.96756,4e-05,3.47109]
[1778117751101,42.84,81170.23,0.0,0.96756,4e-05,3.47109]
[1778117751199,42.84,81170.23,0.0,0.96756,4e-05,3.47109]
[1778117751539,42.84,81173.7,0.0,0.96768,4e-05,3.4607]
[1778117752545,42.84,81175.87,0.0,0.96775,4e-05,3.45435]
[1778117757580,42.85,81176.88,0.0,0.96777,4e-05,3.45291]
[1778117758582,42.85,81176.88,0.0,0.96777,4e-05,3.45291]
[1778117758632,42.85,81176.88,0.0,0.96777,4e-05,3.45291]
[1778117758700,42.85,81176.88,0.0,0.96777,4e-05,3.45291]
[1778117758801,42.85,81175.32,0.0,0.96771,4e-05,3.45804]
[1778117761608,42.85,81173.74,0.0,0.96764,4e-05,3.46388]
[1778117763013,42.85,81178.62,0.0,0.96781,4e-05,3.44918]
[1778117763463,42.85,81178.62,0.0,0.96781,4e-05,3.44918]
[1778117763505,42.85,81178.62,0.0,0.96781,4e-05,3.44918]
[1778117763699,42.85,81178.62,0.0,0.96781,4e-05,3.44918]
[1778117766643,42.86,81181.25,0.0,0.96789,4e-05,3.44246]
[1778117767776,42.86,81181.25,0.0,0.96789,4e-05,3.44246]
[1778117767827,42.86,81181.25,0.0,0.96789,4e-05,3.44246]
[1778117767948,42.86,81181.25,0.0,0.96789,4e-05,3.44246]
[1778117767919,42.86,81192.49,0.0,0.96828,3e-05,3.40847]
[1778117769666,42.86,81192.45,0.0,0.96827,3e-05,3.40939]
[1778117770672,42.87,81184.6,0.0,0.96799,4e-05,3.43375]
[1778117771679,42.87,81181.25,0.0,0.96787,4e-05,3.44437]
[1778117772686,42.87,81179.49,0.0,0.9678,4e-05,3.45012]
[1778117774979,42.87,81179.43,0.0,0.96779,4e-05,3.45064]
[1778117775030,42.87,81179.43,0.0,0.96779,4e-05,3.45064]
[1778117774987,42.87,81184.02,0.0,0.96795,4e-05,3.4369]
[1778117775199,42.87,81184.02,0.0,0.96795,4e-05,3.4369]
[1778117780743,42.88,81183.98,0.0,0.96793,4e-05,3.43912]
[1778117781253,42.88,81183.98,0.0,0.96793,4e-05,3.43912]
[1778117781305,42.88,81183.98,0.0,0.96793,4e-05,3.43912]
[1778117781449,42.88,81183.98,0.0,0.96793,4e-05,3.43912]
[1778117786786,42.89,81184.39,0.0,0.96792,4e-05,3.43996]
[1778117788596,42.89,81184.19,0.0,0.96791,4e-05,3.44093]
[1778117788647,42.89,81184.19,0.0,0.96791,4e-05,3.44093]
[1778117788699,42.89,81184.19,0.0,0.96791,4e-05,3.44093]
[1778117791256,42.89,81183.68,0.0,0.96788,4e-05,3.44319]
[1778117793228,42.89,81184.18,0.0,0.96792,4e-05,3.43856]
[1778117793425,42.89,81184.18,0.0,0.96792,4e-05,3.43856]
[1778117793726,42.89,81184.18,0.0,0.96792,4e-05,3.43856]
[1778117793948,42.89,81184.18,0.0,0.96792,4e-05,3.43856]
[1778117794018,42.89,81186.82,0.0,0.96802,3e-05,3.43009]
[1778117795849,42.89,81191.66,0.0,0.96818,3e-05,3.41605]
[1778117800884,42.9,81192.45,0.0,0.96819,3e-05,3.41558]
[1778117805919,42.91,81192.45,0.0,0.96816,3e-05,3.41752]
[1778117810955,42.92,81192.74,0.0,0.96815,3e-05,3.41856]
[1778117813976,42.92,81185.78,0.0,0.9679,4e-05,3.44096]
[1778117814983,42.92,81173.17,0.0,0.96745,4e-05,3.48006]
[1778117815990,42.92,81172.24,0.0,0.96741,4e-05,3.48322]
[1778117818004,42.92,81174.66,0.0,0.96749,4e-05,3.47631]
[1778117821029,42.93,81176.18,0.0,0.96753,4e-05,3.47249]
[1778117826063,42.93,81176.76,0.0,0.96754,4e-05,3.47215]
[1778117830091,42.94,81185.82,0.0,0.96785,4e-05,3.44475]
[1778117831099,42.93,81188.75,0.0,0.96796,3e-05,3.43538]
[1778117832105,42.93,81192.66,0.0,0.9681,3e-05,3.42305]
[1778117834119,42.93,81194.61,0.0,0.96818,3e-05,3.41635]
[1778117837140,42.93,81191.93,0.0,0.9681,3e-05,3.42344]
[1778117841277,42.92,81192.83,0.0,0.96814,3e-05,3.41959]
[1778117844189,42.92,81189.44,0.0,0.96804,3e-05,3.42847]
[1778117846203,42.92,81191.28,0.0,0.96809,3e-05,3.4236]
[1778117847211,42.92,81192.98,0.0,0.96815,3e-05,3.41879]
[1778117849224,42.92,81190.01,0.0,0.96804,3e-05,3.4286]
[1778117850231,42.92,81184.23,0.0,0.96783,4e-05,3.44666]
[1778117851238,42.93,81182.88,0.0,0.96782,4e-05,3.44703]
[1778117852245,42.93,81181.31,0.0,0.96776,4e-05,3.45218]
[1778117857280,42.93,81176.09,0.0,0.96755,4e-05,3.46985]
[1778117858577,42.93,81176.09,0.0,0.96755,4e-05,3.46985]
[1778117865336,42.94,81178.05,0.0,0.9676,4e-05,3.46619]
[1778117866343,42.94,81187.48,0.0,0.96793,4e-05,3.43683]
[1778117867350,42.94,81194.97,0.0,0.9682,3e-05,3.41354]
[1778117868357,42.94,81196.47,0.0,0.96825,3e-05,3.40933]
[1778117869364,42.94,81197.44,0.0,0.96828,3e-05,3.40677]
[1778117875534,42.94,81198.18,0.0,0.96829,3e-05,3.40532]
[1778117875839,42.95,81200.82,0.0,0.96837,3e-05,3.39856]
[1778117876599,42.95,81206.02,0.0,0.96855,3e-05,3.38247]
[1778117878427,42.95,81210.91,0.0,0.96873,3e-05,3.36739]
[1778117879434,42.94,81213.95,0.0,0.96883,3e-05,3.35794]
[1778117882455,42.94,81215.65,0.0,0.9689,3e-05,3.35204]
[1778117883462,42.94,81217.57,0.0,0.96897,3e-05,3.34577]
[1778117884469,42.94,81219.96,0.0,0.96905,3e-05,3.3386]
[1778117886483,42.94,81221.9,0.0,0.96913,3e-05,3.3321]
[1778117891518,42.93,81222.97,0.0,0.96918,3e-05,3.32781]
[1778117892526,42.93,81225.64,0.0,0.96927,3e-05,3.31963]
[1778117896553,42.93,81227.75,0.0,0.96935,3e-05,3.31255]
[1778117897562,42.93,81235.88,0.0,0.96962,3e-05,3.28822]
[1778117898569,42.93,81237.49,0.0,0.96968,3e-05,3.2833]
[1778117900583,42.93,81235.41,0.0,0.96961,3e-05,3.28919]
[1778117902597,42.93,81233.94,0.0,0.96957,3e-05,3.29325]
[1778117904611,42.93,81235.63,0.0,0.96963,3e-05,3.28794]
[1778117906626,42.92,81238.26,0.0,0.96972,3e-05,3.27988]
[1778117907634,42.92,81239.78,0.0,0.96977,3e-05,3.27525]
[1778117908641,42.92,81235.79,0.0,0.96964,3e-05,3.28694]
[1778117912669,42.92,81234.65,0.0,0.96964,3e-05,3.28571]
[1778117913676,42.92,81236.27,0.0,0.9697,3e-05,3.28077]
[1778117917705,42.92,81233.64,0.0,0.96961,3e-05,3.28804]
[1778117918711,42.92,81228.4,0.0,0.96944,3e-05,3.30346]
[1778117922739,42.92,81227.01,0.0,0.9694,3e-05,3.30691]
[1778117927776,42.91,81228.28,0.0,0.96945,3e-05,3.30227]
[1778117932811,42.91,81228.39,0.0,0.96947,3e-05,3.30111]
[1778117933818,42.91,81231.05,0.0,0.96956,3e-05,3.29305]
[1778117934825,42.91,81232.72,0.0,0.96962,3e-05,3.28794]
[1778117939860,42.91,81231.62,0.0,0.96959,3e-05,3.29048]
[1778117942881,42.9,81233.02,0.0,0.96964,3e-05,3.2859]
[1778117946909,42.9,81234.6,0.0,0.9697,3e-05,3.28067]
[1778117947916,42.9,81238.63,0.0,0.96983,3e-05,3.26862]
[1778117948923,42.9,81244.63,0.0,0.97003,3e-05,3.25086]
[1778117950740,42.9,81244.63,0.0,0.97003,3e-05,3.25078]
[1778117950793,42.9,81244.63,0.0,0.97003,3e-05,3.25078]
[1778117950947,42.9,81244.63,0.0,0.97003,3e-05,3.25078]
[1778117960000,42.9,81245.47,0.0,0.97007,3e-05,3.24754]
[1778117961111,42.9,81247.18,0.0,0.97013,3e-05,3.24244]
[1778117963021,42.9,81249.87,0.0,0.97022,3e-05,3.23442]
[1778117968056,42.9,81252.67,0.0,0.97031,3e-05,3.22597]
[1778117974098,42.89,81253.95,0.0,0.97039,3e-05,3.21804]
[1778117978126,42.89,81257.38,0.0,0.97051,3e-05,3.20794]
[1778117983161,42.89,81258.63,0.0,0.97055,3e-05,3.20427]
[1778117989203,42.89,81258.85,0.0,0.97055,3e-05,3.20363]
[1778117994238,42.89,81259.45,0.0,0.97057,3e-05,3.20189]
[1778117996252,42.89,81261.4,0.0,0.97064,3e-05,3.19622]
[1778118001287,42.89,81260.54,0.0,0.97061,3e-05,3.19877]
[1778118005315,42.89,81274.36,0.0,0.97106,3e-05,3.15881]
[1778118006322,42.89,81275.81,0.0,0.9711,3e-05,3.15465]
[1778118007329,42.9,81276.03,0.0,0.97111,3e-05,3.15409]
[1778118009343,42.9,81277.74,0.0,0.97116,3e-05,3.14933]
[1778118010350,42.9,81273.6,0.0,0.97103,3e-05,3.16134]
[1778118011357,42.9,81267.85,0.0,0.97083,3e-05,3.17884]
[1778118012364,42.9,81266.54,0.0,0.97079,3e-05,3.1827]
[1778118016392,42.9,81269.71,0.0,0.97089,3e-05,3.17366]
[1778118017399,42.9,81273.41,0.0,0.97101,3e-05,3.16303]
[1778118018406,42.9,81275.15,0.0,0.97106,3e-05,3.15806]
[1778118020420,42.9,81277.17,0.0,0.97113,3e-05,3.15239]
[1778118021427,42.9,81275.37,0.0,0.97107,3e-05,3.15766]
[1778118024448,42.9,81277.63,0.0,0.97114,3e-05,3.15139]
[1778118028071,42.9,81278.51,0.0,0.97117,3e-05,3.14903]
[1778118029486,42.9,81279.68,0.0,0.97121,3e-05,3.14534]
[1778118030954,42.9,81279.68,0.0,0.97121,3e-05,3.14534]
[1778118031055,42.9,81281.49,0.0,0.9713,3e-05,3.1364]
[1778118034227,42.9,81282.38,0.0,0.97132,3e-05,3.13395]
[1778118034279,42.9,81282.38,0.0,0.97132,3e-05,3.13395]
[1778118034273,42.91,81283.14,0.0,0.97132,3e-05,3.13398]
[1778118034449,42.91,81283.14,0.0,0.97132,3e-05,3.13398]
[1778118034550,42.91,81284.12,0.0,0.97135,3e-05,3.13118]
[1778118038969,42.92,81283.99,0.0,0.97131,3e-05,3.13492]
[1778118040332,42.93,81282.78,0.0,0.97127,3e-05,3.13861]
[1778118040384,42.93,81282.78,0.0,0.97127,3e-05,3.13861]
[1778118040452,42.93,81282.78,0.0,0.97127,3e-05,3.13861]
[1778118040563,42.93,81282.77,0.0,0.97127,3e-05,3.13875]
[1778118048329,42.93,81282.75,0.0,0.97127,3e-05,3.13913]
[1778118048381,42.93,81282.0,0.0,0.97124,3e-05,3.14169]
[1778118048449,42.93,81282.0,0.0,0.97124,3e-05,3.14169]
[1778118048620,42.93,81282.25,0.0,0.97124,3e-05,3.14108]
[1778118051641,42.93,81277.6,0.0,0.97109,3e-05,3.15474]
[1778118056542,42.93,81276.97,0.0,0.97107,3e-05,3.15692]
[1778118056592,42.93,81276.97,0.0,0.97107,3e-05,3.15692]
[1778118056701,42.93,81276.97,0.0,0.97107,3e-05,3.15692]
[1778118056802,42.93,81277.25,0.0,0.97108,3e-05,3.15619]
[1778118061244,42.93,81277.04,0.0,0.97107,3e-05,3.15702]
[1778118064061,42.93,81275.78,0.0,0.97102,3e-05,3.16086]
[1778118064112,42.93,81275.78,0.0,0.97102,3e-05,3.16086]
[1778118064199,42.93,81275.78,0.0,0.97102,3e-05,3.16086]
[1778118064300,42.93,81278.35,0.0,0.97111,3e-05,3.15353]
[1778118069767,42.94,81274.46,0.0,0.97098,3e-05,3.16521]
[1778118071122,42.94,81274.46,0.0,0.97098,3e-05,3.16521]
[1778118071201,42.94,81274.46,0.0,0.97098,3e-05,3.16521]
[1778118071232,42.94,81274.46,0.0,0.97098,3e-05,3.16521]
[1778118071333,42.94,81271.15,0.0,0.97087,3e-05,3.17482]
[1778118076817,42.94,81270.94,0.0,0.97086,3e-05,3.17568]
[1778118078720,42.94,81270.42,0.0,0.97084,3e-05,3.17722]
[1778118078950,42.94,81270.42,0.0,0.97084,3e-05,3.17722]
[1778118079051,42.94,81269.09,0.0,0.9708,3e-05,3.18111]
[1778118082226,42.94,81267.94,0.0,0.97076,3e-05,3.18451]
[1778118082278,42.94,81267.94,0.0,0.97076,3e-05,3.18451]
[1778118082245,42.94,81263.55,0.0,0.97062,3e-05,3.19726]
[1778118082448,42.94,81263.55,0.0,0.97062,3e-05,3.19726]
[1778118082859,42.94,81263.55,0.0,0.97062,3e-05,3.19727]
[1778118084873,42.94,81260.13,0.0,0.9705,3e-05,3.20721]
[1778118087894,42.94,81263.14,0.0,0.9706,3e-05,3.19845]
[1778118091124,42.94,81261.65,0.0,0.97055,3e-05,3.20278]
[1778118091199,42.94,81261.65,0.0,0.97055,3e-05,3.20278]
[1778118091246,42.94,81261.65,0.0,0.97055,3e-05,3.20278]
[1778118091324,42.94,81258.83,0.0,0.9705,3e-05,3.20701]
[1778118096958,42.94,81260.48,0.0,0.97055,3e-05,3.20216]
[1778118098797,42.94,81260.2,0.0,0.97054,3e-05,3.20297]
[1778118098950,42.94,81260.2,0.0,0.97054,3e-05,3.20297]
[1778118098975,42.94,81253.56,0.0,0.97032,3e-05,3.22233]
[1778118100985,42.94,81247.91,0.0,0.97014,3e-05,3.23879]
[1778118106025,42.94,81248.76,0.0,0.97015,3e-05,3.23742]
[1778118111062,42.95,81247.06,0.0,0.97007,3e-05,3.24465]
[1778118113077,42.95,81236.39,0.0,0.96971,3e-05,3.27696]
[1778118114083,42.95,81237.41,0.0,0.96974,3e-05,3.27434]
[1778118116690,42.96,81237.26,0.0,0.96972,3e-05,3.27557]
[1778118116700,42.96,81237.26,0.0,0.96972,3e-05,3.27557]
[1778118116740,42.96,81237.26,0.0,0.96972,3e-05,3.27557]
[1778118117104,42.96,81237.3,0.0,0.96972,3e-05,3.27584]
[1778118118325,42.96,81237.3,0.0,0.96972,3e-05,3.27584]
[1778118118448,42.96,81237.3,0.0,0.96972,3e-05,3.27584]
[1778118119118,42.96,81238.35,0.0,0.96976,3e-05,3.27248]
[1778118123146,42.96,81245.67,0.0,0.97001,3e-05,3.25044]
[1778118124153,42.96,81253.51,0.0,0.97027,3e-05,3.22738]
[1778118126235,42.96,81255.39,0.0,0.97033,3e-05,3.22184]
[1778118126286,42.96,81255.39,0.0,0.97033,3e-05,3.22184]
[1778118126336,42.96,81247.28,0.0,0.97006,3e-05,3.24555]
[1778118126449,42.96,81247.28,0.0,0.97006,3e-05,3.24555]
[1778118130195,42.96,81244.26,0.0,0.96996,3e-05,3.25466]
[1778118131942,42.96,81243.64,0.0,0.96994,3e-05,3.25653]
[1778118131950,42.96,81243.64,0.0,0.96994,3e-05,3.25653]
[1778118131994,42.96,81243.64,0.0,0.96994,3e-05,3.25653]
[1778118132209,42.96,81243.2,0.0,0.96992,3e-05,3.25786]
[1778118137105,42.96,81244.62,0.0,0.96997,3e-05,3.2538]
[1778118137198,42.96,81244.62,0.0,0.96997,3e-05,3.2538]
[1778118137246,42.96,81243.45,0.0,0.96993,3e-05,3.25734]
[1778118138253,42.96,81246.79,0.0,0.97004,3e-05,3.24742]
[1778118139260,42.96,81256.49,0.0,0.97036,3e-05,3.21895]
[1778118139657,42.96,81256.49,0.0,0.97036,3e-05,3.21895]
[1778118139698,42.96,81256.49,0.0,0.97036,3e-05,3.21895]
[1778118139710,42.96,81256.49,0.0,0.97036,3e-05,3.21895]
[1778118140267,42.96,81258.0,0.0,0.97041,3e-05,3.21451]
[1778118143288,42.96,81260.98,0.0,0.97051,3e-05,3.20578]
[1778118144636,42.96,81260.99,0.0,0.97051,3e-05,3.20574]
[1778118144700,42.96,81260.99,0.0,0.97051,3e-05,3.20574]
[1778118145302,42.96,81260.4,0.0,0.97049,3e-05,3.20745]
[1778118147316,42.96,81252.22,0.0,0.97022,3e-05,3.23128]
[1778118148661,42.96,81252.93,0.0,0.97025,3e-05,3.22915]
[1778118148699,42.96,81252.93,0.0,0.97025,3e-05,3.22915]
[1778118148713,42.96,81252.93,0.0,0.97025,3e-05,3.22915]
[1778118149330,42.96,81249.65,0.0,0.97014,3e-05,3.23871]
[1778118151307,42.96,81246.99,0.0,0.97005,3e-05,3.24644]
[1778118151359,42.96,81246.99,0.0,0.97005,3e-05,3.24644]
[1778118151450,42.96,81246.99,0.0,0.97005,3e-05,3.24644]
[1778118151408,42.96,81242.84,0.0,0.96995,3e-05,3.25455]
[1778118156375,42.95,81242.01,0.0,0.96993,3e-05,3.25662]
[1778118156423,42.95,81242.01,0.0,0.96993,3e-05,3.25662]
[1778118156455,42.95,81242.01,0.0,0.96993,3e-05,3.25662]
[1778118156379,42.95,81241.8,0.0,0.96992,3e-05,3.25714]
[1778118161414,42.95,81241.97,0.0,0.96993,3e-05,3.25616]
[1778118163262,42.95,81242.12,0.0,0.96994,3e-05,3.25562]
[1778118163302,42.95,81242.12,0.0,0.96994,3e-05,3.25562]
[1778118163452,42.95,81242.12,0.0,0.96994,3e-05,3.25562]
[1778118163428,42.95,81241.37,0.0,0.96992,3e-05,3.25773]
[1778118168463,42.95,81242.56,0.0,0.96996,3e-05,3.25377]
[1778118169417,42.95,81242.56,0.0,0.96996,3e-05,3.25377]
[1778118169451,42.95,81242.56,0.0,0.96996,3e-05,3.25377]
[1778118169466,42.95,81242.56,0.0,0.96996,3e-05,3.25377]
[1778118169473,42.95,81244.01,0.0,0.97001,3e-05,3.24941]
[1778118172216,42.95,81244.05,0.0,0.97001,3e-05,3.24921]
[1778118172454,42.95,81244.05,0.0,0.97001,3e-05,3.24921]
[1778118172317,42.95,81245.63,0.0,0.97007,3e-05,3.24439]
[1778118177211,42.95,81246.16,0.0,0.97009,3e-05,3.2426]
[1778118177259,42.95,81246.16,0.0,0.97009,3e-05,3.2426]
[1778118177450,42.95,81246.16,0.0,0.97009,3e-05,3.2426]
[1778118177312,42.95,81254.67,0.0,0.97036,3e-05,3.21807]
[1778118182561,42.95,81256.63,0.0,0.97042,3e-05,3.21322]
[1778118187213,42.95,81256.57,0.0,0.97042,3e-05,3.21332]
[1778118187261,42.95,81256.57,0.0,0.97042,3e-05,3.21332]
[1778118187450,42.95,81256.57,0.0,0.97042,3e-05,3.21332]
[1778118187314,42.95,81257.33,0.0,0.97044,3e-05,3.21158]
[1778118192632,42.96,81257.45,0.0,0.97041,3e-05,3.21369]
[1778118193825,42.96,81257.45,0.0,0.97041,3e-05,3.21369]
[1778118193872,42.96,81257.45,0.0,0.97041,3e-05,3.21369]
[1778118193948,42.96,81257.45,0.0,0.97041,3e-05,3.21369]
[1778118194050,42.97,81256.73,0.0,0.97038,3e-05,3.21677]
[1778118199681,42.98,81253.89,0.0,0.97026,3e-05,3.22748]
[1778118200972,42.98,81253.89,0.0,0.97026,3e-05,3.22748]
[1778118201199,42.98,81253.89,0.0,0.97026,3e-05,3.22748]
[1778118201300,42.98,81253.84,0.0,0.97025,3e-05,3.22856]
[1778118206730,42.99,81254.52,0.0,0.97024,3e-05,3.22889]
[1778118208853,42.99,81254.45,0.0,0.97023,3e-05,3.22956]
[1778118208905,42.99,81254.45,0.0,0.97023,3e-05,3.22956]
[1778118208963,42.99,81254.45,0.0,0.97023,3e-05,3.22956]
[1778118209065,42.99,81250.17,0.0,0.97008,3e-05,3.24301]
[1778118210758,42.99,81246.92,0.0,0.96997,3e-05,3.253]
[1778118211765,43.0,81241.2,0.0,0.96981,3e-05,3.26625]
[1778118214182,43.0,81241.68,0.0,0.96982,3e-05,3.26526]
[1778118214199,43.0,81241.68,0.0,0.96982,3e-05,3.26526]
[1778118214226,43.0,81241.68,0.0,0.96982,3e-05,3.26526]
[1778118214327,43.0,81244.69,0.0,0.96991,3e-05,3.2572]
[1778118217185,43.0,81244.46,0.0,0.96991,3e-05,3.25788]
[1778118217201,43.0,81244.46,0.0,0.96991,3e-05,3.25788]
[1778118217229,43.0,81244.46,0.0,0.96991,3e-05,3.25788]
[1778118217282,43.01,81252.63,0.0,0.97016,3e-05,3.23514]
[1778118217584,43.01,81252.63,0.0,0.97016,3e-05,3.23514]
[1778118217701,43.01,81252.63,0.0,0.97016,3e-05,3.23514]
[1778118217807,43.01,81252.71,0.0,0.97016,3e-05,3.23491]
[1778118218814,43.01,81256.11,0.0,0.97028,3e-05,3.2248]
[1778118223849,43.0,81256.1,0.0,0.97028,3e-05,3.2246]
[1778118224822,43.0,81256.1,0.0,0.97028,3e-05,3.2246]
[1778118224874,43.0,81256.1,0.0,0.97028,3e-05,3.2246]
[1778118224948,43.0,81256.1,0.0,0.97028,3e-05,3.2246]
[1778118225049,43.0,81255.4,0.0,0.97026,3e-05,3.2266]
[1778118229061,43.0,81255.2,0.0,0.97025,3e-05,3.22703]
[1778118229104,43.0,81255.2,0.0,0.97025,3e-05,3.22703]
[1778118229201,43.0,81255.2,0.0,0.97025,3e-05,3.22703]
[1778118229302,43.0,81248.51,0.0,0.97003,3e-05,3.24656]
[1778118233050,43.0,81250.89,0.0,0.97012,3e-05,3.2393]
[1778118235686,43.0,81251.07,0.0,0.97012,3e-05,3.23863]
[1778118235700,43.0,81251.07,0.0,0.97012,3e-05,3.23863]
[1778118235735,43.0,81251.07,0.0,0.97012,3e-05,3.23863]
[1778118236085,43.0,81251.07,0.0,0.97012,3e-05,3.23863]
[1778118236200,43.0,81251.07,0.0,0.97012,3e-05,3.23863]
[1778118236273,43.0,81251.31,0.0,0.97013,3e-05,3.23785]
[1778118241310,43.0,81253.56,0.0,0.97021,3e-05,3.23101]
[1778118241373,43.0,81253.56,0.0,0.97021,3e-05,3.23101]
[1778118241449,43.0,81253.56,0.0,0.97021,3e-05,3.23101]
[1778118241471,43.0,81252.07,0.0,0.97016,3e-05,3.23531]
[1778118244996,43.0,81247.31,0.0,0.97001,3e-05,3.249]
[1778118246595,43.0,81247.34,0.0,0.97001,3e-05,3.24882]
[1778118246641,43.0,81247.34,0.0,0.97001,3e-05,3.24882]
[1778118246699,43.0,81247.34,0.0,0.97001,3e-05,3.24882]
[1778118247010,43.0,81247.36,0.0,0.97001,3e-05,3.24867]
[1778118252047,43.0,81248.41,0.0,0.97005,3e-05,3.24518]
[1778118256294,43.0,81248.78,0.0,0.97006,3e-05,3.24386]
[1778118256340,43.0,81248.78,0.0,0.97006,3e-05,3.24386]
[1778118256448,43.0,81248.78,0.0,0.97006,3e-05,3.24386]
[1778118256477,43.0,81248.79,0.0,0.97006,3e-05,3.24375]
[1778118262116,43.0,81250.1,0.0,0.97011,3e-05,3.23968]
[1778118266987,42.99,81250.44,0.0,0.97012,3e-05,3.23857]
[1778118267033,42.99,81250.44,0.0,0.97012,3e-05,3.23857]
[1778118267209,42.99,81250.44,0.0,0.97012,3e-05,3.23857]
[1778118267212,42.99,81252.36,0.0,0.97019,3e-05,3.23292]
[1778118270529,42.99,81254.14,0.0,0.97025,3e-05,3.22767]
[1778118270172,42.99,81259.73,0.0,0.97043,3e-05,3.21136]
[1778118270581,42.99,81259.73,0.0,0.97043,3e-05,3.21136]
[1778118270700,42.99,81259.73,0.0,0.97043,3e-05,3.21136]
[1778118271179,42.99,81265.22,0.0,0.97064,3e-05,3.19144]
[1778118272186,42.99,81268.63,0.0,0.97075,3e-05,3.18161]
[1778118274876,43.0,81270.18,0.0,0.9708,3e-05,3.17727]
[1778118274928,43.0,81270.18,0.0,0.9708,3e-05,3.17727]
[1778118274952,43.0,81270.18,0.0,0.9708,3e-05,3.17727]
[1778118275207,43.0,81270.32,0.0,0.97081,3e-05,3.17694]
[1778118279907,43.0,81271.46,0.0,0.97084,3e-05,3.17396]
[1778118279948,43.0,81271.46,0.0,0.97084,3e-05,3.17396]
[1778118280242,43.0,81270.33,0.0,0.9708,3e-05,3.1773]
[1778118282922,43.0,81271.92,0.0,0.97085,3e-05,3.17287]
[1778118282947,43.0,81271.92,0.0,0.97085,3e-05,3.17287]
[1778118283023,43.0,81271.88,0.0,0.97085,3e-05,3.17306]
[1778118289305,43.0,81272.43,0.0,0.97086,3e-05,3.17197]
[1778118290766,43.0,81273.0,0.0,0.97088,3e-05,3.17041]
[1778118290818,43.0,81273.0,0.0,0.97088,3e-05,3.17041]
[1778118291319,43.0,81275.34,0.0,0.97095,3e-05,3.16375]
[1778118292326,43.0,81276.93,0.0,0.971,3e-05,3.15926]
[1778118292953,43.0,81276.93,0.0,0.971,3e-05,3.15926]
[1778118295347,43.0,81274.44,0.0,0.97092,3e-05,3.16674]
[1778118296453,43.0,81274.44,0.0,0.97092,3e-05,3.16674]
[1778118296505,43.0,81274.44,0.0,0.97092,3e-05,3.16674]
[1778118296550,43.0,81273.8,0.0,0.9709,3e-05,3.16868]
[1778118296700,43.0,81273.8,0.0,0.9709,3e-05,3.16868]
[1778118301389,43.0,81272.07,0.0,0.97084,3e-05,3.1741]
[1778118305508,43.0,81269.37,0.0,0.97075,3e-05,3.18221]
[1778118307431,43.01,81266.0,0.0,0.97064,3e-05,3.19211]
[1778118313473,43.01,81265.55,0.0,0.97062,3e-05,3.19372]
[1778118314480,43.01,81263.41,0.0,0.97055,3e-05,3.19998]
[1778118315487,43.01,81261.0,0.0,0.97047,3e-05,3.20702]
[1778118320522,43.01,81261.8,0.0,0.97049,3e-05,3.20481]
[1778118325557,43.01,81261.56,0.0,0.97048,3e-05,3.20565]
[1778118331600,43.01,81261.5,0.0,0.97051,3e-05,3.20199]
[1778118336635,43.01,81260.02,0.0,0.97046,3e-05,3.20645]
[1778118337642,43.01,81252.94,0.0,0.97023,3e-05,3.22711]
[1778118338649,43.01,81249.64,0.0,0.97012,3e-05,3.23679]
[1778118339656,43.01,81253.07,0.0,0.97024,3e-05,3.22674]
[1778118343684,43.01,81256.71,0.0,0.97036,3e-05,3.21606]
[1778118344691,43.01,81259.82,0.0,0.97046,3e-05,3.207]
[1778118346705,43.01,81257.21,0.0,0.97037,3e-05,3.21463]
[1778118351740,43.01,81256.48,0.0,0.97035,3e-05,3.21681]
[1778118354774,43.01,81255.99,0.0,0.97033,3e-05,3.21825]
[1778118354938,43.01,81255.99,0.0,0.97033,3e-05,3.21825]
[1778118354946,43.01,81255.27,0.0,0.97031,3e-05,3.22036]
[1778118356781,43.01,81250.28,0.0,0.97014,3e-05,3.23495]
[1778118358722,43.01,81250.28,0.0,0.97014,3e-05,3.23495]
[1778118361275,43.01,81250.54,0.0,0.97015,3e-05,3.23414]
[1778118361324,43.01,81250.54,0.0,0.97015,3e-05,3.23414]
[1778118361455,43.01,81250.54,0.0,0.97015,3e-05,3.23414]
[1778118361459,43.01,81250.54,0.0,0.97015,3e-05,3.23414]
[1778118361541,43.01,81250.54,0.0,0.97015,3e-05,3.23414]
[1778118361642,43.01,81247.5,0.0,0.97005,3e-05,3.243]
[1778118361700,43.01,81247.5,0.0,0.97005,3e-05,3.243]
[1778118363833,43.01,81241.34,0.0,0.96985,3e-05,3.26103]
[1778118368882,43.01,81243.26,0.0,0.96992,3e-05,3.25506]
[1778118370643,43.01,81243.26,0.0,0.96992,3e-05,3.25506]
[1778118370695,43.01,81242.05,0.0,0.96988,3e-05,3.25856]
[1778118370951,43.01,81242.05,0.0,0.96988,3e-05,3.25856]
[1778118370990,43.01,81242.05,0.0,0.96988,3e-05,3.25856]
[1778118371041,43.01,81242.05,0.0,0.96988,3e-05,3.25856]
[1778118371200,43.01,81242.05,0.0,0.96988,3e-05,3.25856]
[1778118371301,43.01,81242.87,0.0,0.96991,3e-05,3.25602]
[1778118376938,43.01,81241.04,0.0,0.96985,3e-05,3.26111]
[1778118378722,43.01,81242.25,0.0,0.96989,3e-05,3.25749]
[1778118378773,43.01,81242.25,0.0,0.96989,3e-05,3.25749]
[1778118378923,43.01,81242.25,0.0,0.96989,3e-05,3.25749]
[1778118378952,43.01,81242.25,0.0,0.96989,3e-05,3.25749]
[1778118378975,43.01,81242.25,0.0,0.96989,3e-05,3.25749]
[1778118379024,43.01,81241.41,0.0,0.96986,3e-05,3.25983]
[1778118382306,43.0,81241.34,0.0,0.96986,3e-05,3.25998]
[1778118382455,43.0,81241.34,0.0,0.96986,3e-05,3.25998]
[1778118382545,43.0,81240.98,0.0,0.96985,3e-05,3.2609]
[1778118384994,43.0,81245.04,0.0,0.96999,3e-05,3.24877]
[1778118387197,43.0,81244.91,0.0,0.96998,3e-05,3.24911]
[1778118387248,43.0,81244.91,0.0,0.96998,3e-05,3.24911]
[1778118387269,43.0,81244.91,0.0,0.96998,3e-05,3.24911]
[1778118387317,43.0,81244.91,0.0,0.96998,3e-05,3.24911]
[1778118387454,43.0,81244.91,0.0,0.96998,3e-05,3.24911]
[1778118387525,43.0,81245.16,0.0,0.96999,3e-05,3.24833]
[1778118393050,43.0,81246.22,0.0,0.97006,3e-05,3.24095]
[1778118394753,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118394793,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118394949,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118394971,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118395018,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118395201,43.0,81247.57,0.0,0.97011,3e-05,3.23696]
[1778118395294,43.0,81249.32,0.0,0.97017,3e-05,3.2318]
[1778118401106,43.0,81248.44,0.0,0.97014,3e-05,3.23428]
[1778118403072,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403124,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403199,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403279,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403331,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403450,43.0,81246.77,0.0,0.97009,3e-05,3.23915]
[1778118403552,43.0,81244.29,0.0,0.97,3e-05,3.2464]
[1778118409162,43.0,81244.84,0.0,0.97002,3e-05,3.24453]
[1778118411394,43.0,81245.14,0.0,0.97003,3e-05,3.24361]
[1778118411446,43.0,81245.14,0.0,0.97003,3e-05,3.24361]
[1778118411618,43.0,81245.14,0.0,0.97003,3e-05,3.24361]
[1778118411669,43.0,81245.14,0.0,0.97003,3e-05,3.24361]
[1778118411702,43.0,81245.14,0.0,0.97003,3e-05,3.24361]
[1778118411674,43.0,81250.85,0.0,0.97022,3e-05,3.22685]
[1778118416685,43.0,81251.87,0.0,0.97026,3e-05,3.22382]
[1778118416702,43.0,81251.87,0.0,0.97026,3e-05,3.22382]
[1778118416866,43.0,81254.73,0.0,0.97035,3e-05,3.21547]
[1778118416918,43.0,81254.73,0.0,0.97035,3e-05,3.21547]
[1778118416950,43.0,81254.73,0.0,0.97035,3e-05,3.21547]
[1778118417622,43.0,81254.73,0.0,0.97035,3e-05,3.21547]
[1778118417218,43.0,81257.61,0.0,0.97045,3e-05,3.20709]
[1778118418699,43.0,81257.61,0.0,0.97045,3e-05,3.20709]
[1778118423529,43.0,81257.04,0.0,0.97043,3e-05,3.20888]
[1778118423581,43.0,81257.04,0.0,0.97043,3e-05,3.20888]
[1778118423699,43.0,81257.04,0.0,0.97043,3e-05,3.20888]
[1778118423747,43.0,81254.7,0.0,0.97035,3e-05,3.21571]
[1778118423795,43.0,81254.7,0.0,0.97035,3e-05,3.21571]
[1778118423953,43.0,81254.7,0.0,0.97035,3e-05,3.21571]
[1778118424267,43.0,81254.21,0.0,0.97033,3e-05,3.21715]
[1778118425274,43.0,81250.37,0.0,0.97021,3e-05,3.22837]
[1778118428713,43.0,81248.88,0.0,0.97016,3e-05,3.2327]
[1778118428765,43.0,81248.99,0.0,0.97016,3e-05,3.23236]
[1778118428791,43.0,81248.99,0.0,0.97016,3e-05,3.23236]
[1778118428838,43.0,81248.99,0.0,0.97016,3e-05,3.23236]
[1778118428951,43.0,81248.99,0.0,0.97016,3e-05,3.23236]
[1778118429302,43.0,81249.55,0.0,0.97018,3e-05,3.2307]
[1778118434337,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118434751,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118434797,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118434948,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118435173,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118435200,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118435223,43.0,81246.27,0.0,0.97007,3e-05,3.24019]
[1778118435344,43.0,81242.32,0.0,0.96994,3e-05,3.25175]
[1778118438236,43.0,81240.85,0.0,0.96989,3e-05,3.25602]
[1778118438282,43.0,81240.85,0.0,0.96989,3e-05,3.25602]
[1778118438453,43.0,81240.85,0.0,0.96989,3e-05,3.25602]
[1778118438482,43.0,81243.2,0.0,0.96997,3e-05,3.249]
[1778118444407,43.0,81241.6,0.0,0.96992,3e-05,3.25338]
[1778118449442,43.0,81240.86,0.0,0.9699,3e-05,3.25528]
[1778118452673,43.0,81241.35,0.0,0.96996,3e-05,3.2497]
[1778118452701,43.0,81241.35,0.0,0.96996,3e-05,3.2497]
[1778118452725,43.0,81241.35,0.0,0.96996,3e-05,3.2497]
[1778118453066,43.0,81241.91,0.0,0.96997,3e-05,3.24801]
[1778118453117,43.0,81241.91,0.0,0.96997,3e-05,3.24801]
[1778118453199,43.0,81241.91,0.0,0.96997,3e-05,3.24801]
[1778118453470,43.0,81241.91,0.0,0.96997,3e-05,3.24796]
[1778118457849,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118457901,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118457953,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118458004,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118458049,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118458201,43.0,81240.85,0.0,0.96994,3e-05,3.25087]
[1778118458505,43.0,81241.14,0.0,0.96995,3e-05,3.24997]
[1778118459120,43.0,81241.14,0.0,0.96995,3e-05,3.24997]
[1778118459202,43.0,81241.14,0.0,0.96995,3e-05,3.24997]
[1778118459512,43.0,81241.37,0.0,0.96996,3e-05,3.24924]
[1778118460699,43.0,81241.37,0.0,0.96996,3e-05,3.24924]
[1778118460730,42.99,81249.7,0.0,0.97024,3e-05,3.2248]
[1778118466561,42.99,81251.6,0.0,0.9703,3e-05,3.21921]
[1778118471596,42.99,81251.96,0.0,0.97031,3e-05,3.21817]
[1778118474689,42.99,81252.69,0.0,0.97033,3e-05,3.21605]
[1778118474701,42.99,81252.69,0.0,0.97033,3e-05,3.21605]
[1778118474760,42.99,81258.95,0.0,0.97054,3e-05,3.19784]
[1778118475127,42.99,81258.95,0.0,0.97054,3e-05,3.19784]
[1778118475179,42.99,81258.95,0.0,0.97054,3e-05,3.19784]
[1778118475199,42.99,81258.95,0.0,0.97054,3e-05,3.19784]
[1778118475624,43.0,81258.95,0.0,0.97054,3e-05,3.19787]
[1778118478659,43.0,81259.25,0.0,0.97055,3e-05,3.19703]
[1778118480698,43.0,81259.76,0.0,0.97056,3e-05,3.19563]
[1778118482642,43.0,81259.74,0.0,0.97056,3e-05,3.19582]
[1778118482695,43.0,81259.74,0.0,0.97056,3e-05,3.19582]
[1778118482733,43.0,81258.51,0.0,0.97052,3e-05,3.19943]
[1778118482951,43.0,81258.51,0.0,0.97052,3e-05,3.19943]
[1778118485756,43.0,81258.35,0.0,0.97052,3e-05,3.19997]
[1778118485804,43.0,81259.7,0.0,0.97056,3e-05,3.19608]
[1778118485949,43.0,81259.7,0.0,0.97056,3e-05,3.19608]
[1778118488201,43.0,81259.18,0.0,0.97054,3e-05,3.19767]
[1778118488243,43.0,81259.18,0.0,0.97054,3e-05,3.19767]
[1778118488448,43.0,81259.18,0.0,0.97054,3e-05,3.19767]
[1778118488732,43.0,81260.64,0.0,0.97059,3e-05,3.19347]
[1778118495781,43.0,81258.87,0.0,0.97053,3e-05,3.19893]
[1778118496129,43.0,81258.87,0.0,0.97053,3e-05,3.19893]
[1778118496171,43.0,81258.87,0.0,0.97053,3e-05,3.19893]
[1778118496587,43.0,81258.87,0.0,0.97053,3e-05,3.19893]
[1778118496629,43.0,81258.87,0.0,0.97053,3e-05,3.19893]
[1778118496788,43.0,81252.65,0.0,0.97032,3e-05,3.21708]
[1778118497795,43.0,81244.1,0.0,0.97004,3e-05,3.2421]
[1778118499137,43.0,81244.1,0.0,0.97004,3e-05,3.2421]
[1778118499163,43.0,81237.27,0.0,0.96981,3e-05,3.26211]
[1778118505851,43.0,81237.55,0.0,0.96983,3e-05,3.26087]
[1778118507552,43.0,81237.55,0.0,0.96983,3e-05,3.26087]
[1778118507601,43.0,81237.55,0.0,0.96983,3e-05,3.26087]
[1778118507700,43.0,81237.55,0.0,0.96983,3e-05,3.26087]
[1778118507842,43.0,81234.93,0.0,0.96974,3e-05,3.26846]
[1778118507894,43.0,81234.93,0.0,0.96974,3e-05,3.26846]
[1778118507957,43.0,81234.93,0.0,0.96974,3e-05,3.26846]
[1778118508057,43.0,81234.83,0.0,0.96974,3e-05,3.26875]
[1778118513907,42.99,81234.94,0.0,0.96978,3e-05,3.26393]
[1778118519261,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519312,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519450,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519549,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519593,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519703,42.99,81236.25,0.0,0.96983,3e-05,3.25977]
[1778118519803,42.99,81236.91,0.0,0.96985,3e-05,3.25769]
[1778118524984,42.99,81237.42,0.0,0.96987,3e-05,3.25588]
[1778118527968,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528020,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528201,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528309,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528361,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528448,42.99,81237.13,0.0,0.96987,3e-05,3.25662]
[1778118528518,42.99,81236.61,0.0,0.96985,3e-05,3.25803]
[1778118534048,42.99,81237.02,0.0,0.96987,3e-05,3.25652]
[1778118535320,42.99,81237.02,0.0,0.96987,3e-05,3.25652]
[1778118535364,42.99,81237.02,0.0,0.96987,3e-05,3.25652]
[1778118535453,42.99,81237.02,0.0,0.96987,3e-05,3.25652]
[1778118535837,42.99,81237.02,0.0,0.96987,3e-05,3.25652]
[1778118535889,42.99,81237.29,0.0,0.96988,3e-05,3.2556]
[1778118535949,42.99,81237.29,0.0,0.96988,3e-05,3.2556]
[1778118536062,42.99,81237.3,0.0,0.96988,3e-05,3.25557]
[1778118541097,42.99,81237.51,0.0,0.96989,3e-05,3.25467]
[1778118545887,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118545939,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118545950,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118546387,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118546435,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118546448,42.99,81238.0,0.0,0.96991,3e-05,3.253]
[1778118546488,42.99,81240.36,0.0,0.96999,3e-05,3.24595]
[1778118548666,42.99,81240.36,0.0,0.96999,3e-05,3.24595]
[1778118549202,42.99,81240.02,0.0,0.96998,3e-05,3.24687]
[1778118549303,42.99,81245.66,0.0,0.97016,3e-05,3.23028]
[1778118551169,42.99,81248.63,0.0,0.97026,3e-05,3.22154]
[1778118553973,42.99,81248.57,0.0,0.97026,3e-05,3.22171]
[1778118554025,42.99,81248.57,0.0,0.97026,3e-05,3.22171]
[1778118554200,42.99,81248.57,0.0,0.97026,3e-05,3.22171]
[1778118554302,42.99,81248.88,0.0,0.97027,3e-05,3.22081]
[1778118559120,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559172,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559203,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559617,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559628,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559698,42.99,81249.54,0.0,0.97029,3e-05,3.21888]
[1778118559718,42.99,81249.28,0.0,0.97028,3e-05,3.21964]
[1778118562244,42.99,81252.5,0.0,0.97039,3e-05,3.21027]
[1778118563251,42.99,81256.03,0.0,0.9705,3e-05,3.20001]
[1778118564600,42.99,81256.03,0.0,0.9705,3e-05,3.20001]
[1778118564652,42.99,81256.03,0.0,0.9705,3e-05,3.20001]
[1778118564698,42.99,81256.03,0.0,0.9705,3e-05,3.20001]
[1778118565616,42.99,81257.02,0.0,0.97054,3e-05,3.19717]
[1778118565667,42.99,81257.02,0.0,0.97054,3e-05,3.19717]
[1778118565697,42.99,81257.02,0.0,0.97054,3e-05,3.19717]
[1778118565716,42.99,81257.7,0.0,0.97056,3e-05,3.19523]
[1778118572314,42.99,81258.54,0.0,0.97062,3e-05,3.18912]
[1778118574253,42.99,81258.83,0.0,0.97063,3e-05,3.18833]
[1778118574298,42.99,81258.83,0.0,0.97063,3e-05,3.18833]
[1778118574448,42.99,81258.83,0.0,0.97063,3e-05,3.18833]
[1778118575025,42.99,81259.04,0.0,0.97063,3e-05,3.18777]
[1778118575074,42.99,81259.04,0.0,0.97063,3e-05,3.18777]
[1778118575204,42.99,81259.04,0.0,0.97063,3e-05,3.18777]
[1778118575335,42.99,81259.07,0.0,0.97063,3e-05,3.18774]
[1778118577349,42.99,81263.68,0.0,0.97078,3e-05,3.1745]
[1778118578356,42.99,81266.37,0.0,0.97087,3e-05,3.16681]
[1778118583391,42.99,81266.28,0.0,0.97086,3e-05,3.16751]
[1778118588569,42.99,81267.07,0.0,0.97088,3e-05,3.16558]
[1778118588620,42.99,81267.07,0.0,0.97088,3e-05,3.16558]
[1778118588699,42.99,81267.07,0.0,0.97088,3e-05,3.16558]
[1778118588774,42.99,81266.03,0.0,0.97085,3e-05,3.16867]
[1778118593469,42.99,81267.2,0.0,0.97088,3e-05,3.16565]
[1778118593512,42.99,81267.2,0.0,0.97088,3e-05,3.16565]
[1778118593613,42.99,81266.65,0.0,0.97086,3e-05,3.16733]
[1778118597252,42.99,81267.88,0.0,0.9709,3e-05,3.16405]
[1778118598496,43.0,81270.73,0.0,0.97099,3e-05,3.15603]
[1778118601131,43.0,81270.59,0.0,0.97098,3e-05,3.15654]
[1778118601183,43.0,81270.59,0.0,0.97098,3e-05,3.15654]
[1778118601200,43.0,81270.59,0.0,0.97098,3e-05,3.15654]
[1778118601517,43.0,81271.22,0.0,0.971,3e-05,3.15493]
[1778118602524,43.0,81273.32,0.0,0.97107,3e-05,3.149]
[1778118605545,43.0,81275.1,0.0,0.97112,3e-05,3.14426]
[1778118607559,43.0,81272.37,0.0,0.97103,3e-05,3.15235]
[1778118608567,43.0,81268.88,0.0,0.97092,3e-05,3.16251]
[1778118610684,43.0,81263.77,0.0,0.97075,3e-05,3.17745]
[1778118612595,43.0,81256.71,0.0,0.97052,3e-05,3.19807]
[1778118613602,43.0,81248.73,0.0,0.97025,3e-05,3.22136]
[1778118614609,43.0,81239.38,0.0,0.96994,3e-05,3.24875]
[1778118615616,43.0,81239.11,0.0,0.96994,3e-05,3.2495]
[1778118622665,43.0,81239.67,0.0,0.96996,3e-05,3.24752]
[1778118625686,43.0,81239.4,0.0,0.96995,3e-05,3.24818]
[1778118628707,43.0,81224.83,0.0,0.96947,3e-05,3.29107]
[1778118628974,43.0,81224.83,0.0,0.96947,3e-05,3.29107]
[1778118629761,43.0,81221.67,0.0,0.96936,3e-05,3.30033]
[1778118631028,43.0,81222.09,0.0,0.96938,3e-05,3.29895]
[1778118631728,43.0,81222.09,0.0,0.96941,3e-05,3.29476]
[1778118636763,43.0,81218.37,0.0,0.96929,3e-05,3.30518]
[1778118638777,42.99,81216.77,0.0,0.96924,3e-05,3.30966]
[1778118645830,42.99,81216.2,0.0,0.96924,3e-05,3.31029]
[1778118648856,42.99,81207.17,0.0,0.96893,3e-05,3.33679]
[1778118649863,42.99,81200.12,0.0,0.96869,3e-05,3.35775]
[1778118650870,42.99,81202.48,0.0,0.96878,3e-05,3.35041]
[1778118651877,42.99,81209.84,0.0,0.96903,3e-05,3.32812]
[1778118653891,42.98,81207.69,0.0,0.96896,3e-05,3.3342]
[1778118654898,42.98,81205.26,0.0,0.96888,3e-05,3.34129]
[1778118657919,42.98,81209.59,0.0,0.96904,3e-05,3.32771]
[1778118662958,42.98,81213.58,0.0,0.96918,3e-05,3.31492]
[1778118663966,42.98,81210.95,0.0,0.96909,3e-05,3.32262]
[1778118669001,42.97,81210.76,0.0,0.9691,3e-05,3.32234]
[1778118674047,42.97,81210.19,0.0,0.96909,3e-05,3.32319]
[1778118677057,42.97,81206.67,0.0,0.96897,3e-05,3.33321]
[1778118678064,42.97,81203.89,0.0,0.96888,3e-05,3.34138]
[1778118682092,42.97,81201.81,0.0,0.96882,3e-05,3.34684]
[1778118683099,42.96,81199.14,0.0,0.96873,3e-05,3.35467]
[1778118688134,42.96,81195.23,0.0,0.96861,3e-05,3.36535]
[1778118689141,42.96,81188.4,0.0,0.96837,3e-05,3.38577]
[1778118690148,42.96,81185.2,0.0,0.96826,3e-05,3.39524]
[1778118691639,42.96,81185.2,0.0,0.96826,3e-05,3.39524]
[1778118691691,42.96,81185.2,0.0,0.96826,3e-05,3.39524]
[1778118691698,42.96,81185.2,0.0,0.96826,3e-05,3.39524]
[1778118691792,42.96,81181.45,0.0,0.96818,3e-05,3.40193]
[1778118694176,42.95,81183.76,0.0,0.96826,3e-05,3.39431]
[1778118695183,42.95,81186.19,0.0,0.96835,3e-05,3.38663]
[1778118697197,42.95,81188.09,0.0,0.96842,3e-05,3.3803]
[1778118698204,42.95,81190.23,0.0,0.9685,3e-05,3.37355]
[1778118700218,42.95,81188.68,0.0,0.96845,3e-05,3.37772]
[1778118705253,42.94,81190.21,0.0,0.96852,3e-05,3.37181]
[1778118706260,42.94,81188.5,0.0,0.96846,3e-05,3.37673]
[1778118708274,42.94,81186.5,0.0,0.9684,3e-05,3.38228]
[1778118710288,42.94,81183.13,0.0,0.96829,3e-05,3.39197]
[1778118711295,42.94,81179.97,0.0,0.96818,3e-05,3.40131]
[1778118713309,42.94,81177.97,0.0,0.96812,4e-05,3.40682]
[1778118718344,42.93,81177.05,0.0,0.96811,4e-05,3.40778]
[1778118721365,42.93,81175.28,0.0,0.96806,4e-05,3.41224]
[1778118723379,42.92,81172.47,0.0,0.96796,4e-05,3.42018]
[1778118724386,42.92,81174.06,0.0,0.96802,4e-05,3.41499]
[1778118729425,42.92,81171.77,0.0,0.96796,4e-05,3.4207]
[1778118730432,42.91,81158.27,0.0,0.96749,4e-05,3.46143]
[1778118731439,42.91,81151.03,0.0,0.96723,4e-05,3.48341]
[1778118732446,42.91,81145.89,0.0,0.96706,4e-05,3.49889]
[1778118733453,42.91,81141.48,0.0,0.9669,4e-05,3.51213]
[1778118734460,42.91,81137.75,0.0,0.96677,4e-05,3.52328]
[1778118739565,42.9,81136.84,0.0,0.96676,4e-05,3.52411]
[1778118741933,42.89,81126.18,0.0,0.96639,4e-05,3.55601]
[1778118743524,42.89,81129.03,0.0,0.96651,4e-05,3.54596]
[1778118744531,42.89,81132.73,0.0,0.96665,4e-05,3.53382]
[1778118745538,42.89,81134.59,0.0,0.96672,4e-05,3.52748]
[1778118746545,42.88,81138.16,0.0,0.96686,4e-05,3.51582]
[1778118747556,42.88,81143.63,0.0,0.96706,4e-05,3.49829]
[1778118748559,42.88,81146.77,0.0,0.96718,4e-05,3.48808]
[1778118752587,42.87,81150.55,0.0,0.96737,4e-05,3.47043]
[1778118757622,42.87,81151.87,0.0,0.96744,4e-05,3.46431]
[1778118760647,42.86,81158.12,0.0,0.96768,4e-05,3.44387]
[1778118761654,42.86,81161.3,0.0,0.96779,4e-05,3.43373]
[1778118763668,42.86,81163.71,0.0,0.96789,4e-05,3.42564]
[1778118765682,42.86,81166.15,0.0,0.96798,4e-05,3.41749]
[1778118767636,42.86,81164.87,0.0,0.96794,4e-05,3.42109]
[1778118767888,42.85,81168.98,0.0,0.96809,4e-05,3.40819]
[1778118769710,42.85,81170.61,0.0,0.96815,4e-05,3.40258]
[1778118772731,42.85,81168.99,0.0,0.96811,4e-05,3.40665]
[1778118773738,42.85,81165.01,0.0,0.96797,4e-05,3.41852]
[1778118776759,42.84,81162.92,0.0,0.96791,4e-05,3.42395]
[1778118780787,42.84,81158.48,0.0,0.96776,4e-05,3.43626]
[1778118785824,42.83,81159.89,0.0,0.96783,4e-05,3.43018]
[1778118790858,42.83,81161.73,0.0,0.96792,4e-05,3.42285]
[1778118793886,42.82,81163.5,0.0,0.96799,4e-05,3.41645]
[1778118795897,42.82,81182.53,0.0,0.96866,3e-05,3.35788]
[1778118796904,42.82,81181.99,0.0,0.96865,3e-05,3.35929]
[1778118798918,42.82,81183.81,0.0,0.96872,3e-05,3.35335]
[1778118799925,42.82,81188.79,0.0,0.96889,3e-05,3.33811]
[1778118802946,42.81,81185.95,0.0,0.9688,3e-05,3.34613]
[1778118803953,42.81,81179.27,0.0,0.96857,3e-05,3.36614]
[1778118808988,42.81,81164.81,0.0,0.96808,4e-05,3.40901]
[1778118809995,42.81,81152.39,0.0,0.96764,4e-05,3.44685]
[1778118811002,42.81,81149.8,0.0,0.96759,4e-05,3.4503]
[1778118814023,42.8,81147.1,0.0,0.96751,4e-05,3.45752]
[1778118816037,42.8,81139.78,0.0,0.96725,4e-05,3.47943]
[1778118817005,42.8,81139.78,0.0,0.96725,4e-05,3.47943]
[1778118817106,42.8,81137.28,0.0,0.96717,4e-05,3.48677]
[1778118820065,42.79,81134.88,0.0,0.9671,4e-05,3.49294]
[1778118824093,42.79,81136.7,0.0,0.96718,4e-05,3.4855]
[1778118825100,42.79,81130.45,0.0,0.96696,4e-05,3.50455]
[1778118826107,42.78,81126.19,0.0,0.96681,4e-05,3.5174]
[1778118829128,42.78,81137.2,0.0,0.96723,4e-05,3.48162]
[1778118830135,42.78,81147.44,0.0,0.9676,4e-05,3.44947]
[1778118831142,42.78,81148.39,0.0,0.96764,4e-05,3.44617]
[1778118836177,42.77,81145.69,0.0,0.96756,4e-05,3.45269]
[1778118841212,42.76,81143.28,0.0,0.9675,4e-05,3.45831]
[1778118842219,42.76,81152.17,0.0,0.96782,4e-05,3.43051]
[1778118843226,42.76,81157.68,0.0,0.96802,4e-05,3.4132]
[1778118844233,42.76,81159.24,0.0,0.96807,4e-05,3.40809]
[1778118849268,42.75,81158.67,0.0,0.96807,4e-05,3.40835]
[1778118855311,42.75,81157.75,0.0,0.96806,4e-05,3.40939]
[1778118859339,42.74,81155.53,0.0,0.96799,4e-05,3.41501]
[1778118861353,42.74,81157.57,0.0,0.96807,4e-05,3.40815]
[1778118862360,42.74,81163.45,0.0,0.96828,4e-05,3.38986]
[1778118863367,42.74,81168.51,0.0,0.96846,3e-05,3.37415]
[1778118864374,42.74,81168.3,0.0,0.96846,3e-05,3.37455]
[1778118869559,42.73,81168.66,0.0,0.96848,3e-05,3.3725]
[1778118870145,42.73,81173.31,0.0,0.96865,3e-05,3.35791]
[1778118870431,42.73,81174.99,0.0,0.96871,3e-05,3.35282]
[1778118875451,42.73,81176.88,0.0,0.96882,3e-05,3.34198]
[1778118876458,42.73,81180.09,0.0,0.96893,3e-05,3.33209]
[1778118881493,42.72,81181.15,0.0,0.96898,3e-05,3.32805]
[1778118885521,42.72,81178.54,0.0,0.9689,3e-05,3.33512]
[1778118886528,42.72,81174.73,0.0,0.96877,3e-05,3.34647]
[1778118889549,42.72,81171.0,0.0,0.96864,3e-05,3.35719]
[1778118891563,42.72,81173.32,0.0,0.96873,3e-05,3.34975]
[1778118895591,42.71,81170.07,0.0,0.96863,3e-05,3.35881]
[1778118897605,42.71,81168.33,0.0,0.96857,3e-05,3.36367]
[1778118902640,42.71,81169.29,0.0,0.96862,3e-05,3.35965]
[1778118904654,42.71,81166.64,0.0,0.96853,3e-05,3.36728]
[1778118909689,42.7,81165.83,0.0,0.96851,3e-05,3.36864]
[1778118913718,42.7,81167.94,0.0,0.9686,3e-05,3.36132]
[1778118915731,42.7,81169.58,0.0,0.96866,3e-05,3.35592]
[1778118919759,42.69,81173.39,0.0,0.9688,3e-05,3.34356]
[1778118920766,42.69,81177.66,0.0,0.96895,3e-05,3.33047]
[1778118924794,42.69,81179.29,0.0,0.96901,3e-05,3.32493]
[1778118925801,42.69,81182.35,0.0,0.96912,3e-05,3.31556]
[1778118926808,42.69,81187.43,0.0,0.9693,3e-05,3.30016]
[1778118927815,42.69,81190.35,0.0,0.9694,3e-05,3.29131]
[1778118931843,42.69,81189.06,0.0,0.96939,3e-05,3.29072]
[1778118933857,42.69,81183.76,0.0,0.96921,3e-05,3.30642]
[1778118938892,42.69,81184.16,0.0,0.96923,3e-05,3.30462]
[1778118943927,42.68,81184.3,0.0,0.96924,3e-05,3.30361]
[1778118948962,42.68,81184.39,0.0,0.96925,3e-05,3.30277]
[1778118953997,42.68,81184.46,0.0,0.96926,3e-05,3.30199]
[1778118959032,42.68,81183.76,0.0,0.96925,3e-05,3.30352]
[1778118961046,42.68,81179.91,0.0,0.96912,3e-05,3.31486]
[1778118966081,42.67,81179.66,0.0,0.96911,3e-05,3.31495]
[1778118971116,42.67,81182.5,0.0,0.96922,3e-05,3.30575]
[1778118972123,42.67,81184.17,0.0,0.96928,3e-05,3.30062]
[1778118973130,42.67,81186.32,0.0,0.96935,3e-05,3.29406]
[1778118977158,42.67,81174.07,0.0,0.96894,3e-05,3.33053]
[1778118978165,42.67,81160.95,0.0,0.96848,3e-05,3.37017]
[1778118979172,42.67,81160.83,0.0,0.96848,3e-05,3.37031]
[1778118982197,42.66,81175.38,0.0,0.96899,3e-05,3.32551]
[1778118983204,42.66,81184.06,0.0,0.96929,3e-05,3.29924]
[1778118984211,42.66,81188.77,0.0,0.96946,3e-05,3.28503]
[1778118986225,42.66,81193.05,0.0,0.9696,3e-05,3.27209]
[1778118987232,42.66,81195.04,0.0,0.96967,3e-05,3.2661]
[1778118992267,42.66,81194.23,0.0,0.96969,3e-05,3.26355]
[1778118997302,42.66,81195.93,0.0,0.96975,3e-05,3.25805]
[1778119002337,42.66,81193.69,0.0,0.96968,3e-05,3.26432]
[1778119003344,42.66,81190.67,0.0,0.96958,3e-05,3.27324]
[1778119004351,42.66,81188.21,0.0,0.9695,3e-05,3.2805]
[1778119009386,42.65,81187.33,0.0,0.96947,3e-05,3.28256]
[1778119015059,42.65,81188.13,0.0,0.9695,3e-05,3.27969]
[1778119017442,42.65,81189.9,0.0,0.96957,3e-05,3.27394]
[1778119022477,42.65,81189.9,0.0,0.96958,3e-05,3.27341]
[1778119027512,42.65,81189.1,0.0,0.96955,3e-05,3.27528]
[1778119030533,42.64,81191.51,0.0,0.96964,3e-05,3.26776]
[1778119031540,42.64,81193.88,0.0,0.96973,3e-05,3.26]
[1778119032547,42.64,81196.34,0.0,0.96982,3e-05,3.25199]
[1778119034561,42.64,81198.74,0.0,0.9699,3e-05,3.24471]
[1778119040603,42.64,81199.48,0.0,0.96993,3e-05,3.24219]
[1778119042617,42.64,81196.65,0.0,0.96984,3e-05,3.25048]
[1778119045638,42.64,81193.94,0.0,0.96975,3e-05,3.25836]
[1778119050673,42.64,81193.91,0.0,0.96975,3e-05,3.25807]
[1778119055708,42.63,81193.49,0.0,0.96978,3e-05,3.25483]
[1778119060743,42.63,81193.24,0.0,0.96977,3e-05,3.25521]
[1778119064771,42.63,81186.92,0.0,0.96956,3e-05,3.27376]
[1778119068799,42.63,81185.37,0.0,0.96951,3e-05,3.27797]
[1778119073834,42.63,81185.98,0.0,0.96954,3e-05,3.27561]
[1778119079876,42.63,81186.37,0.0,0.96956,3e-05,3.27381]
[1778119081891,42.62,81181.23,0.0,0.96939,3e-05,3.28899]
[1778119086925,42.62,81181.56,0.0,0.96941,3e-05,3.28736]
[1778119087932,42.62,81173.9,0.0,0.96914,3e-05,3.31025]
[1778119088939,42.62,81171.2,0.0,0.96905,3e-05,3.31823]
[1778119090953,42.62,81172.97,0.0,0.96912,3e-05,3.31254]
[1778119093974,42.62,81171.33,0.0,0.96907,3e-05,3.31698]
[1778119094981,42.62,81169.81,0.0,0.96902,3e-05,3.32139]
[1778119097375,42.62,81171.46,0.0,0.96908,3e-05,3.31605]
[1778119103037,42.61,81169.11,0.0,0.96901,3e-05,3.32209]
[1778119104044,42.61,81158.47,0.0,0.96864,3e-05,3.35416]
[1778119105051,42.61,81156.8,0.0,0.96859,3e-05,3.35901]
[1778119106058,42.61,81154.2,0.0,0.9685,3e-05,3.36667]
[1778119107066,42.61,81150.57,0.0,0.96837,4e-05,3.3775]
[1778119112101,42.6,81148.12,0.0,0.96834,4e-05,3.37951]
[1778119115594,42.6,81149.02,0.0,0.96838,4e-05,3.37592]
[1778119116219,42.6,81153.3,0.0,0.96853,3e-05,3.36258]
[1778119119152,42.6,81158.76,0.0,0.96873,3e-05,3.34521]
[1778119120159,42.6,81160.97,0.0,0.96881,3e-05,3.33828]
[1778119125194,42.59,81162.22,0.0,0.96887,3e-05,3.33347]
[1778119127208,42.59,81166.18,0.0,0.96901,3e-05,3.32108]
[1778119128215,42.59,81164.02,0.0,0.96894,3e-05,3.32744]
[1778119133250,42.59,81164.4,0.0,0.96896,3e-05,3.32533]
[1778119135759,42.58,81164.83,0.0,0.96898,3e-05,3.32366]
[1778119141306,42.58,81166.09,0.0,0.96903,3e-05,3.31875]
[1778119146341,42.58,81167.06,0.0,0.96908,3e-05,3.31496]
[1778119149362,42.58,81169.06,0.0,0.96915,3e-05,3.30842]
[1778119154397,42.57,81170.3,0.0,0.9692,3e-05,3.30391]
[1778119155404,42.57,81168.22,0.0,0.96913,3e-05,3.31003]
[1778119160439,42.57,81169.04,0.0,0.96917,3e-05,3.30675]
[1778119164467,42.57,81177.29,0.0,0.96946,3e-05,3.28134]
[1778119165474,42.57,81179.9,0.0,0.96955,3e-05,3.27341]
[1778119167488,42.57,81181.55,0.0,0.96961,3e-05,3.26829]
[1778119172523,42.56,81182.71,0.0,0.96969,3e-05,3.26033]
[1778119177558,42.56,81186.12,0.0,0.96981,3e-05,3.2498]
[1778119179572,42.56,81188.15,0.0,0.96988,3e-05,3.24364]
[1778119184607,42.56,81187.49,0.0,0.96986,3e-05,3.24535]
[1778119185621,42.56,81183.28,0.0,0.96972,3e-05,3.25785]
[1778119186626,42.56,81180.42,0.0,0.96963,3e-05,3.26574]
[1778119188299,42.56,81176.34,0.0,0.9695,3e-05,3.27719]
[1778119189647,42.56,81174.86,0.0,0.96945,3e-05,3.28153]
[1778119194682,42.55,81174.79,0.0,0.96947,3e-05,3.27939]
[1778119197703,42.54,81178.3,0.0,0.9696,3e-05,3.26796]
[1778119198710,42.54,81167.52,0.0,0.96923,3e-05,3.30022]
[1778119199725,42.54,81164.88,0.0,0.96914,3e-05,3.30809]
[1778119200732,42.54,81162.68,0.0,0.96907,3e-05,3.31459]
[1778119202746,42.54,81165.19,0.0,0.96916,3e-05,3.30669]
[1778119203753,42.54,81167.52,0.0,0.96924,3e-05,3.2995]
[1778119205767,42.53,81163.2,0.0,0.96911,3e-05,3.31104]
[1778119208789,42.53,81160.46,0.0,0.96904,3e-05,3.31705]
[1778119209796,42.52,81158.71,0.0,0.96899,3e-05,3.32158]
[1778119210803,42.52,81156.44,0.0,0.96892,3e-05,3.32769]
[1778119211810,42.52,81153.76,0.0,0.96883,3e-05,3.33505]
[1778119214831,42.51,81159.81,0.0,0.96906,3e-05,3.31491]
[1778119215840,42.51,81168.75,0.0,0.96937,3e-05,3.28776]
[1778119217854,42.51,81160.69,0.0,0.9691,3e-05,3.31177]
[1778119219868,42.51,81156.35,0.0,0.96896,3e-05,3.32448]
[1778119224903,42.5,81157.42,0.0,0.969,3e-05,3.32036]
[1778119226414,42.5,81157.42,0.0,0.969,3e-05,3.32036]
[1778119226515,42.5,81153.36,0.0,0.96886,3e-05,3.3325]
[1778119227924,42.5,81145.38,0.0,0.96859,4e-05,3.35662]
[1778119229938,42.5,81144.13,0.0,0.96855,4e-05,3.35978]
[1778119232959,42.5,81149.52,0.0,0.96878,3e-05,3.33855]
[1778119237994,42.49,81148.51,0.0,0.96876,3e-05,3.34061]
[1778119243031,42.49,81153.97,0.0,0.96896,3e-05,3.32299]
[1778119248066,42.49,81156.82,0.0,0.96907,3e-05,3.31348]
[1778119253101,42.48,81154.68,0.0,0.969,3e-05,3.31915]
[1778119255115,42.48,81156.69,0.0,0.96908,3e-05,3.31273]
[1778119259143,42.48,81154.21,0.0,0.969,3e-05,3.31962]
[1778119260150,42.48,81150.02,0.0,0.96886,3e-05,3.33216]
[1778119261157,42.48,81146.24,0.0,0.96873,3e-05,3.34347]
[1778119263171,42.48,81150.61,0.0,0.96888,3e-05,3.32976]
[1778119264178,42.48,81156.63,0.0,0.96909,3e-05,3.31133]
[1778119266194,42.48,81152.58,0.0,0.96896,3e-05,3.32329]
[1778119267201,42.47,81150.61,0.0,0.96889,3e-05,3.32909]
[1778119268208,42.47,81148.55,0.0,0.96882,3e-05,3.33517]
[1778119271229,42.47,81151.05,0.0,0.96891,3e-05,3.32699]
[1778119275257,42.47,81149.04,0.0,0.96885,3e-05,3.33237]
[1778119276264,42.47,81150.72,0.0,0.96891,3e-05,3.32707]
[1778119281299,42.47,81158.53,0.0,0.96919,3e-05,3.30253]
[1778119282306,42.46,81165.03,0.0,0.96942,3e-05,3.2828]
[1778119283313,42.46,81167.55,0.0,0.96951,3e-05,3.27512]
[1778119284320,42.46,81169.41,0.0,0.96957,3e-05,3.26945]
[1778119285327,42.46,81173.85,0.0,0.96972,3e-05,3.25607]
[1778119286334,42.46,81166.06,0.0,0.96946,3e-05,3.27936]
[1778119287341,42.46,81157.97,0.0,0.96918,3e-05,3.30364]
[1778119288348,42.46,81154.8,0.0,0.96907,3e-05,3.31309]
[1778119291369,42.47,81152.31,0.0,0.96901,3e-05,3.31755]
[1778119296404,42.48,81152.0,0.0,0.96897,3e-05,3.32135]
[1778119298418,42.48,81146.27,0.0,0.96876,3e-05,3.33991]
[1778119299425,42.48,81141.64,0.0,0.96859,4e-05,3.35456]
[1778119304460,42.48,81140.2,0.0,0.96855,4e-05,3.35781]
[1778119306474,42.48,81142.31,0.0,0.96863,4e-05,3.35089]
[1778119311509,42.47,81141.95,0.0,0.96863,4e-05,3.35088]
[1778119313523,42.47,81138.59,0.0,0.96852,4e-05,3.3607]
[1778119314530,42.47,81134.14,0.0,0.96836,4e-05,3.3741]
[1778119315537,42.47,81127.61,0.0,0.96813,4e-05,3.39388]
[1778119318559,42.47,81125.94,0.0,0.96806,4e-05,3.40037]
[1778119320574,42.47,81122.26,0.0,0.96793,4e-05,3.41186]
[1778119325609,42.47,81117.05,0.0,0.96775,4e-05,3.42713]
[1778119326616,42.47,81112.53,0.0,0.96759,4e-05,3.44082]
[1778119327623,42.47,81108.87,0.0,0.96746,4e-05,3.45185]
[1778119332658,42.46,81107.11,0.0,0.96742,4e-05,3.45537]
[1778119334674,42.46,81113.06,0.0,0.96765,4e-05,3.43605]
[1778119336686,42.46,81114.87,0.0,0.9677,4e-05,3.43116]
[1778119337693,42.46,81126.2,0.0,0.96811,4e-05,3.39574]
[1778119338700,42.46,81130.88,0.0,0.96828,4e-05,3.38099]
[1778119339707,42.46,81132.66,0.0,0.96835,4e-05,3.37523]
[1778119344742,42.46,81133.65,0.0,0.96838,4e-05,3.37237]
[1778119345749,42.46,81138.95,0.0,0.96857,4e-05,3.35588]
[1778119346756,42.46,81141.38,0.0,0.96866,4e-05,3.3482]
[1778119347763,42.46,81144.81,0.0,0.96878,3e-05,3.33752]
[1778119349777,42.45,81147.36,0.0,0.96888,3e-05,3.32935]
[1778119350784,42.45,81144.61,0.0,0.96878,3e-05,3.33752]
[1778119352798,42.45,81140.49,0.0,0.96867,4e-05,3.34633]
[1778119357833,42.46,81135.73,0.0,0.9685,4e-05,3.36131]
[1778119358840,42.46,81130.19,0.0,0.9683,4e-05,3.37808]
[1778119360854,42.45,81130.62,0.0,0.96833,4e-05,3.37626]
[1778119363875,42.45,81134.73,0.0,0.96848,4e-05,3.36286]
[1778119365889,42.45,81132.23,0.0,0.9684,4e-05,3.37002]
[1778119370924,42.46,81128.6,0.0,0.96824,4e-05,3.38361]
[1778119372938,42.46,81121.61,0.0,0.96798,4e-05,3.40611]
[1778119373945,42.46,81117.73,0.0,0.96784,4e-05,3.41858]
[1778119375959,42.47,81117.01,0.0,0.9678,4e-05,3.42165]
[1778119380994,42.47,81115.68,0.0,0.96773,4e-05,3.42779]
[1778119383008,42.48,81112.92,0.0,0.96762,4e-05,3.43716]
[1778119385022,42.48,81110.38,0.0,0.96752,4e-05,3.4462]
[1778119387036,42.48,81115.72,0.0,0.9677,4e-05,3.43033]
[1778119388043,42.48,81118.28,0.0,0.96779,4e-05,3.42278]
[1778119389050,42.49,81121.66,0.0,0.96791,4e-05,3.41272]
[1778119392071,42.49,81125.7,0.0,0.96804,4e-05,3.4015]
[1778119393078,42.49,81128.93,0.0,0.96815,4e-05,3.39198]
[1778119396099,42.5,81133.18,0.0,0.96828,4e-05,3.38026]
[1778119399120,42.5,81131.5,0.0,0.96821,4e-05,3.38682]
[1778119406169,42.51,81129.76,0.0,0.96811,4e-05,3.39534]
[1778119411204,42.52,81128.75,0.0,0.96808,4e-05,3.39653]
[1778119416239,42.53,81127.65,0.0,0.96802,4e-05,3.4021]
[1778119421274,42.54,81128.09,0.0,0.96801,4e-05,3.4029]
[1778119426310,42.55,81123.36,0.0,0.96782,4e-05,3.41964]
[1778119427317,42.55,81121.57,0.0,0.96775,4e-05,3.42558]
[1778119428324,42.55,81123.6,0.0,0.96782,4e-05,3.41969]
[1778119431345,42.55,81130.13,0.0,0.96804,4e-05,3.40074]
[1778119432352,42.56,81133.78,0.0,0.96816,4e-05,3.38994]
[1778119433359,42.55,81135.98,0.0,0.96824,4e-05,3.3829]
[1778119434366,42.55,81141.44,0.0,0.96844,4e-05,3.36589]
[1778119435375,42.55,81145.02,0.0,0.96857,4e-05,3.3547]
[1778119436380,42.55,81147.69,0.0,0.96866,3e-05,3.34633]
[1778119437387,42.55,81151.07,0.0,0.96878,3e-05,3.33583]
[1778119442423,42.55,81150.67,0.0,0.96877,3e-05,3.33679]
[1778119446450,42.55,81147.82,0.0,0.96866,3e-05,3.34611]
[1778119447457,42.55,81142.56,0.0,0.96847,4e-05,3.36265]
[1778119448464,42.56,81130.82,0.0,0.96806,4e-05,3.39909]
[1778119449471,42.56,81124.35,0.0,0.96782,4e-05,3.41949]
[1778119452492,42.56,81122.54,0.0,0.96774,4e-05,3.42627]
[1778119455513,42.57,81118.71,0.0,0.96759,4e-05,3.4393]
[1778119456520,42.57,81114.16,0.0,0.96742,4e-05,3.45381]
[1778119457527,42.57,81109.71,0.0,0.96726,4e-05,3.46803]
[1778119458534,42.57,81106.23,0.0,0.96713,4e-05,3.47923]
[1778119463569,42.58,81107.57,0.0,0.96716,4e-05,3.47654]
[1778119468605,42.58,81109.15,0.0,0.9672,4e-05,3.47314]
[1778119471626,42.58,81106.18,0.0,0.96712,4e-05,3.47915]
[1778119472633,42.59,81104.15,0.0,0.96704,4e-05,3.4858]
[1778119475654,42.59,81098.33,0.0,0.96682,4e-05,3.50492]
[1778119478789,42.59,81098.05,0.0,0.9668,4e-05,3.50631]
[1778119478840,42.59,81097.59,0.0,0.96678,4e-05,3.50802]
[1778119478948,42.59,81097.59,0.0,0.96678,4e-05,3.50802]
[1778119479682,42.59,81095.36,0.0,0.9667,4e-05,3.51529]
[1778119484717,42.6,81095.65,0.0,0.96669,4e-05,3.51556]
[1778119486744,42.6,81098.13,0.0,0.96678,4e-05,3.50823]
[1778119488753,42.6,81103.93,0.0,0.96699,4e-05,3.49051]
[1778119492781,42.6,81105.6,0.0,0.96703,4e-05,3.48641]
[1778119493788,42.61,81103.12,0.0,0.96694,4e-05,3.49446]
[1778119498823,42.61,81104.91,0.0,0.96699,4e-05,3.49023]
[1778119500838,42.61,81106.89,0.0,0.96706,4e-05,3.48458]
[1778119502851,42.61,81100.52,0.0,0.96682,4e-05,3.50513]
[1778119503859,42.62,81102.92,0.0,0.9669,4e-05,3.49787]
[1778119504865,42.62,81105.86,0.0,0.96701,4e-05,3.4889]
[1778119505872,42.62,81112.53,0.0,0.96725,4e-05,3.46832]
[1778119506879,42.62,81115.53,0.0,0.96735,4e-05,3.45925]
[1778119507886,42.62,81113.73,0.0,0.96728,4e-05,3.46517]
[1778119511916,42.62,81108.47,0.0,0.96708,4e-05,3.48288]
[1778119513930,42.63,81103.73,0.0,0.9669,4e-05,3.49834]
[1778119515945,42.63,81102.19,0.0,0.96683,4e-05,3.50372]
[1778119520980,42.63,81101.38,0.0,0.96679,4e-05,3.50754]
[1778119526015,42.64,81101.47,0.0,0.96678,4e-05,3.50849]
[1778119531050,42.64,81105.42,0.0,0.96695,4e-05,3.4931]
[1778119535078,42.65,81103.21,0.0,0.96685,4e-05,3.50108]
[1778119538099,42.65,81100.85,0.0,0.96676,4e-05,3.50926]
[1778119539106,42.65,81098.48,0.0,0.96667,4e-05,3.51697]
[1778119542127,42.65,81093.68,0.0,0.96648,4e-05,3.53281]
[1778119543134,42.65,81091.43,0.0,0.9664,4e-05,3.54015]
[1778119547163,42.66,81086.02,0.0,0.96619,4e-05,3.55806]
[1778119548170,42.66,81084.01,0.0,0.96611,4e-05,3.56464]
[1778119551191,42.66,81089.78,0.0,0.96632,4e-05,3.54679]
[1778119555219,42.66,81091.42,0.0,0.96637,4e-05,3.54251]
[1778119560254,42.67,81091.1,0.0,0.96635,4e-05,3.54444]
[1778119562268,42.67,81089.32,0.0,0.96628,4e-05,3.55044]
[1778119563281,42.67,81087.32,0.0,0.9662,4e-05,3.55678]
[1778119566297,42.67,81089.5,0.0,0.96628,4e-05,3.55053]
[1778119567322,42.67,81082.98,0.0,0.96603,4e-05,3.57141]
[1778119568326,42.67,81080.96,0.0,0.96596,4e-05,3.57797]
[1778119570348,42.67,81079.23,0.0,0.96589,4e-05,3.58374]
[1778119572356,42.67,81069.59,0.0,0.96552,4e-05,3.6148]
[1778119573364,42.67,81067.38,0.0,0.96544,4e-05,3.62196]
[1778119578399,42.67,81068.35,0.0,0.96547,4e-05,3.61912]
[1778119579406,42.67,81074.79,0.0,0.96571,4e-05,3.59855]
[1778119580413,42.67,81081.23,0.0,0.96595,4e-05,3.57808]
[1778119581420,42.67,81084.68,0.0,0.96608,4e-05,3.56723]
[1778119582427,42.67,81087.92,0.0,0.9662,4e-05,3.55709]
[1778119583434,42.67,81085.96,0.0,0.96613,4e-05,3.56347]
[1778119584441,42.68,81076.7,0.0,0.96578,4e-05,3.59312]
[1778119585449,42.68,81071.19,0.0,0.96557,4e-05,3.61085]
[1778119590483,42.68,81070.7,0.0,0.96555,4e-05,3.61279]
[1778119596525,42.68,81085.7,0.0,0.96614,4e-05,3.56116]
[1778119598539,42.68,81087.31,0.0,0.9662,4e-05,3.55637]
[1778119601560,42.68,81088.81,0.0,0.96625,4e-05,3.5521]
[1778119602567,42.68,81090.55,0.0,0.96631,4e-05,3.54676]
[1778119603584,42.68,81094.04,0.0,0.96644,4e-05,3.5359]
[1778119604592,42.68,81095.91,0.0,0.9665,4e-05,3.53019]
[1778119607612,42.69,81097.75,0.0,0.96656,4e-05,3.52501]
[1778119609626,42.69,81099.81,0.0,0.96663,4e-05,3.51895]
[1778119611649,42.69,81102.54,0.0,0.96673,4e-05,3.51082]
[1778119613663,42.69,81101.01,0.0,0.96667,4e-05,3.51611]
[1778119618698,42.7,81100.87,0.0,0.96665,4e-05,3.51767]
[1778119619705,42.7,81096.65,0.0,0.96649,4e-05,3.53119]
[1778119622726,42.7,81101.09,0.0,0.96665,4e-05,3.5178]
[1778119623734,42.7,81103.94,0.0,0.96675,4e-05,3.50907]
[1778119624741,42.7,81111.69,0.0,0.96703,4e-05,3.48503]
[1778119625748,42.7,81108.09,0.0,0.9669,4e-05,3.49657]
[1778119627762,42.7,81105.8,0.0,0.96681,4e-05,3.50426]
[1778119628769,42.7,81102.12,0.0,0.96667,4e-05,3.51606]
[1778119633808,42.71,81101.11,0.0,0.96662,4e-05,3.52036]
[1778119637836,42.71,81098.55,0.0,0.96652,4e-05,3.52929]
[1778119638843,42.71,81095.62,0.0,0.9664,4e-05,3.53874]
[1778119639850,42.71,81088.63,0.0,0.96614,4e-05,3.56101]
[1778119640857,42.71,81084.05,0.0,0.96597,4e-05,3.57571]
[1778119645892,42.72,81084.59,0.0,0.96598,4e-05,3.57461]
[1778119647906,42.72,81081.76,0.0,0.96588,4e-05,3.58388]
[1778119648913,42.72,81079.28,0.0,0.96578,4e-05,3.5919]
[1778119651934,42.72,81077.39,0.0,0.96575,4e-05,3.59393]
[1778119653948,42.72,81075.76,0.0,0.96568,4e-05,3.59933]
[1778119658983,42.72,81076.09,0.0,0.96569,4e-05,3.5987]
[1778119660998,42.72,81079.97,0.0,0.96583,4e-05,3.5865]
[1778119662004,42.72,81083.05,0.0,0.96595,4e-05,3.57678]
[1778119667039,42.72,81086.74,0.0,0.96608,4e-05,3.56564]
[1778119668046,42.72,81083.6,0.0,0.96596,4e-05,3.57573]
[1778119669053,42.72,81085.55,0.0,0.96603,4e-05,3.56968]
[1778119674088,42.73,81084.33,0.0,0.96598,4e-05,3.57421]
[1778119675095,42.73,81079.9,0.0,0.96581,4e-05,3.58845]
[1778119676102,42.73,81078.08,0.0,0.96574,4e-05,3.59438]
[1778119681137,42.73,81078.42,0.0,0.96575,4e-05,3.59378]
[1778119686172,42.73,81078.13,0.0,0.96573,4e-05,3.59518]
[1778119691210,42.73,81084.44,0.0,0.96596,4e-05,3.57554]
[1778119692217,42.73,81089.95,0.0,0.96617,4e-05,3.55814]
[1778119694231,42.73,81089.68,0.0,0.96615,4e-05,3.55927]
[1778119696245,42.73,81086.77,0.0,0.96604,4e-05,3.56881]
[1778119699266,42.74,81092.6,0.0,0.96625,4e-05,3.55075]
[1778119700273,42.74,81095.19,0.0,0.96635,4e-05,3.54269]
[1778119704301,42.74,81093.43,0.0,0.96627,4e-05,3.54895]
[1778119708329,42.74,81090.38,0.0,0.96615,4e-05,3.55927]
[1778119712044,42.74,81088.45,0.0,0.96611,4e-05,3.56172]
[1778119718399,42.75,81088.16,0.0,0.96609,4e-05,3.56366]
[1778119719406,42.75,81086.44,0.0,0.96602,4e-05,3.56927]
[1778119720413,42.75,81084.83,0.0,0.96596,4e-05,3.57451]
[1778119725448,42.75,81088.23,0.0,0.96608,4e-05,3.56436]
[1778119729476,42.75,81086.44,0.0,0.96601,4e-05,3.5706]
[1778119733504,42.75,81082.65,0.0,0.96586,4e-05,3.58316]
[1778119737532,42.76,81080.97,0.0,0.96579,4e-05,3.58894]
[1778119742567,42.76,81080.35,0.0,0.96576,4e-05,3.59141]
[1778119743574,42.76,81078.65,0.0,0.9657,4e-05,3.59693]
[1778119748609,42.76,81079.63,0.0,0.96573,4e-05,3.59425]
[1778119750623,42.76,81081.91,0.0,0.96581,4e-05,3.58716]
[1778119755658,42.76,81082.19,0.0,0.96582,4e-05,3.58678]
[1778119758679,42.76,81086.04,0.0,0.96596,4e-05,3.57484]
[1778119761825,42.76,81084.95,0.0,0.96592,4e-05,3.57856]
[1778119761856,42.76,81084.95,0.0,0.96592,4e-05,3.57856]
[1778119761935,42.77,81080.24,0.0,0.96574,4e-05,3.59367]
[1778119763716,42.77,81064.01,0.0,0.96512,4e-05,3.64589]
[1778119764723,42.77,81060.88,0.0,0.965,4e-05,3.65599]
[1778119769758,42.77,81060.63,0.0,0.96499,4e-05,3.65673]
[1778119771869,42.77,81060.93,0.0,0.96501,4e-05,3.65575]
[1778119771970,42.77,81055.48,0.0,0.96484,4e-05,3.66903]
[1778119774793,42.77,81053.87,0.0,0.96478,4e-05,3.67413]
[1778119775258,42.77,81053.87,0.0,0.96478,4e-05,3.67413]
[1778119775340,42.77,81053.87,0.0,0.96478,4e-05,3.67413]
[1778119775451,42.77,81053.87,0.0,0.96478,4e-05,3.67413]
[1778119780835,42.76,81052.98,0.0,0.96475,4e-05,3.67674]
[1778119782849,42.76,81050.91,0.0,0.96467,4e-05,3.68336]
[1778119788891,42.76,81047.53,0.0,0.96454,4e-05,3.69399]
[1778119789898,42.76,81042.2,0.0,0.96434,4e-05,3.71128]
[1778119790726,42.76,81042.2,0.0,0.96434,4e-05,3.71128]
[1778119790905,42.76,81035.93,0.0,0.96409,4e-05,3.73168]
[1778119791912,42.76,81021.02,0.0,0.96351,4e-05,3.78061]
[1778119792919,42.76,81009.7,0.0,0.96306,4e-05,3.81794]
[1778119793926,42.76,81009.83,0.0,0.96307,4e-05,3.81722]
[1778119794720,42.76,81009.83,0.0,0.96307,4e-05,3.81722]
[1778119794933,42.76,81009.88,0.0,0.96307,4e-05,3.81678]
[1778119795335,42.76,81009.88,0.0,0.96307,4e-05,3.81678]
[1778119795436,42.76,81009.88,0.0,0.96307,4e-05,3.81678]
[1778119795701,42.76,81009.88,0.0,0.96307,4e-05,3.81678]
[1778119795940,42.76,81009.61,0.0,0.96307,4e-05,3.8174]
[1778119799309,42.75,81010.36,0.0,0.96311,4e-05,3.81407]
[1778119799352,42.75,81010.36,0.0,0.96311,4e-05,3.81407]
[1778119799449,42.75,81010.36,0.0,0.96311,4e-05,3.81407]
[1778119804992,42.75,81010.87,0.0,0.96314,4e-05,3.81099]
[1778119805008,42.75,81015.49,0.0,0.96333,4e-05,3.79538]
[1778119806010,42.75,81020.94,0.0,0.96355,4e-05,3.77709]
[1778119808031,42.75,81022.93,0.0,0.96363,4e-05,3.7701]
[1778119809038,42.75,81025.68,0.0,0.96374,4e-05,3.76083]
[1778119810045,42.75,81028.91,0.0,0.96387,4e-05,3.75002]
[1778119811038,42.75,81028.91,0.0,0.96387,4e-05,3.75002]
[1778119811086,42.75,81028.91,0.0,0.96387,4e-05,3.75002]
[1778119811200,42.74,81029.55,0.0,0.9639,4e-05,3.74774]
[1778119814076,42.74,81031.19,0.0,0.96397,4e-05,3.74188]
[1778119819111,42.74,81030.25,0.0,0.96394,4e-05,3.74421]
[1778119819633,42.74,81030.25,0.0,0.96394,4e-05,3.74421]
[1778119819685,42.74,81030.25,0.0,0.96394,4e-05,3.74421]
[1778119819699,42.74,81030.25,0.0,0.96394,4e-05,3.74421]
[1778119822132,42.74,81034.88,0.0,0.96413,4e-05,3.72856]
[1778119823139,42.74,81036.46,0.0,0.96419,4e-05,3.72325]
[1778119825937,42.74,81036.04,0.0,0.96418,4e-05,3.72438]
[1778119825951,42.74,81036.04,0.0,0.96418,4e-05,3.72438]
[1778119825989,42.74,81036.04,0.0,0.96418,4e-05,3.72438]
[1778119829535,42.74,81036.14,0.0,0.96419,4e-05,3.72368]
[1778119829698,42.74,81036.14,0.0,0.96419,4e-05,3.72368]
[1778119835223,42.74,81037.6,0.0,0.96425,4e-05,3.7169]
[1778119841125,42.75,81037.67,0.0,0.96424,4e-05,3.71835]
[1778119841177,42.75,81037.67,0.0,0.96424,4e-05,3.71835]
[1778119841200,42.75,81037.82,0.0,0.96424,4e-05,3.71827]
[1778119846300,42.75,81038.66,0.0,0.96428,4e-05,3.71485]
[1778119847431,42.75,81038.66,0.0,0.96428,4e-05,3.71485]
[1778119847450,42.75,81038.66,0.0,0.96428,4e-05,3.71485]
[1778119847482,42.75,81038.66,0.0,0.96428,4e-05,3.71485]
[1778119847584,42.75,81028.35,0.0,0.96387,4e-05,3.74895]
[1778119850328,42.75,81028.32,0.0,0.96386,4e-05,3.7498]
[1778119852329,42.75,81028.26,0.0,0.96386,4e-05,3.75036]
[1778119852372,42.75,81028.26,0.0,0.96386,4e-05,3.75036]
[1778119852452,42.75,81028.26,0.0,0.96386,4e-05,3.75036]
[1778119852553,42.76,81024.28,0.0,0.96369,4e-05,3.7642]
[1778119857378,42.76,81020.76,0.0,0.96354,4e-05,3.77719]
[1778119860727,42.77,81020.99,0.0,0.9635,4e-05,3.77992]
[1778119860779,42.77,81020.99,0.0,0.9635,4e-05,3.77992]
[1778119860951,42.77,81020.99,0.0,0.9635,4e-05,3.77992]
[1778119862413,42.78,81018.82,0.0,0.96341,4e-05,3.78804]
[1778119863420,42.78,81017.27,0.0,0.96334,4e-05,3.79348]
[1778119864428,42.79,81015.71,0.0,0.96324,4e-05,3.80162]
[1778119865488,42.79,81015.71,0.0,0.96324,4e-05,3.80162]
[1778119865536,42.79,81015.71,0.0,0.96324,4e-05,3.80162]
[1778119865702,42.79,81015.71,0.0,0.96324,4e-05,3.80162]
[1778119868455,42.81,81018.85,0.0,0.9633,4e-05,3.79727]
[1778119869462,42.81,81020.54,0.0,0.96336,4e-05,3.79194]
[1778119874500,42.82,81020.07,0.0,0.96333,4e-05,3.79494]
[1778119875638,42.82,81020.07,0.0,0.96333,4e-05,3.79494]
[1778119875687,42.82,81020.07,0.0,0.96333,4e-05,3.79494]
[1778119875699,42.82,81020.07,0.0,0.96333,4e-05,3.79494]
[1778119879970,42.82,81019.5,0.0,0.96329,4e-05,3.79796]
[1778119880204,42.82,81019.5,0.0,0.96329,4e-05,3.79796]
[1778119880071,42.82,81024.15,0.0,0.96347,4e-05,3.78313]
[1778119880450,42.82,81024.15,0.0,0.96347,4e-05,3.78313]
[1778119881547,42.83,81026.69,0.0,0.96356,4e-05,3.77534]
[1778119882554,42.83,81030.07,0.0,0.96369,4e-05,3.76452]
[1778119884721,42.83,81029.52,0.0,0.96367,4e-05,3.76666]
[1778119884784,42.83,81029.52,0.0,0.96367,4e-05,3.76666]
[1778119884949,42.83,81029.52,0.0,0.96367,4e-05,3.76666]
[1778119884951,42.83,81023.54,0.0,0.96343,4e-05,3.78672]
[1778119886582,42.83,81021.63,0.0,0.96334,4e-05,3.79366]
[1778119891618,42.84,81021.99,0.0,0.96338,4e-05,3.78949]
[1778119895653,42.87,81014.54,0.0,0.96296,4e-05,3.82468]
[1778119896660,42.9,81005.12,0.0,0.96248,4e-05,3.86452]
[1778119897363,42.9,81005.12,0.0,0.96248,4e-05,3.86452]
[1778119897407,42.9,81005.12,0.0,0.96248,4e-05,3.86452]
[1778119897448,42.9,81005.12,0.0,0.96248,4e-05,3.86452]
[1778119897667,42.93,81002.2,0.0,0.96227,4e-05,3.88205]
[1778119902702,43.06,81001.55,0.0,0.96182,4e-05,3.91985]
[1778119904343,43.08,81000.77,0.0,0.96171,4e-05,3.92918]
[1778119904361,43.08,81000.77,0.0,0.96171,4e-05,3.92918]
[1778119904448,43.08,81000.77,0.0,0.96171,4e-05,3.92918]
[1778119905728,43.13,80997.66,0.0,0.96143,4e-05,3.9526]
[1778119906730,43.15,80989.52,0.0,0.96102,4e-05,3.98629]
[1778119907737,43.15,80985.1,0.0,0.96083,4e-05,4.00188]
[1778119908744,43.15,80982.79,0.0,0.96072,4e-05,4.01029]
[1778119912772,43.16,80981.02,0.0,0.96063,4e-05,4.01839]
[1778119914142,43.16,80981.02,0.0,0.96063,4e-05,4.01839]
[1778119914201,43.16,80975.41,0.0,0.96038,4e-05,4.03809]
[1778119915235,43.16,80969.74,0.0,0.96014,4e-05,4.05805]
[1778119916609,43.18,80969.42,0.0,0.96007,4e-05,4.0638]
[1778119916657,43.18,80969.42,0.0,0.96007,4e-05,4.0638]
[1778119916701,43.18,80969.42,0.0,0.96007,4e-05,4.0638]
[1778119921646,43.25,80968.19,0.0,0.95977,4e-05,4.08835]
[1778119921691,43.25,80968.19,0.0,0.95977,4e-05,4.08835]
[1778119921698,43.25,80968.19,0.0,0.95977,4e-05,4.08835]
[1778119926870,43.3,80965.91,0.0,0.95949,4e-05,4.11139]
[1778119932913,43.31,80964.63,0.0,0.95941,4e-05,4.11783]
[1778119934011,43.31,80964.63,0.0,0.95941,4e-05,4.11783]
[1778119934157,43.31,80964.63,0.0,0.95941,4e-05,4.11783]
[1778119934173,43.31,80964.63,0.0,0.95941,4e-05,4.11783]
[1778119934173,43.31,80967.63,0.0,0.95954,4e-05,4.10779]
[1778119934647,43.31,80967.63,0.0,0.95954,4e-05,4.10779]
[1778119934698,43.31,80967.63,0.0,0.95954,4e-05,4.10779]
[1778119935934,43.31,80977.51,0.0,0.95995,4e-05,4.07442]
[1778119936941,43.32,80980.37,0.0,0.96006,4e-05,4.065]
[1778119939652,43.32,80979.58,0.0,0.96002,4e-05,4.06854]
[1778119939694,43.32,80979.58,0.0,0.96002,4e-05,4.06854]
[1778119939701,43.32,80979.58,0.0,0.96002,4e-05,4.06854]
[1778119943230,43.32,80978.35,0.0,0.95995,4e-05,4.074]
[1778119943246,43.32,80978.35,0.0,0.95995,4e-05,4.074]
[1778119943274,43.32,80969.89,0.0,0.95959,4e-05,4.10352]
[1778119943452,43.32,80969.89,0.0,0.95959,4e-05,4.10352]
[1778119944997,43.34,80959.5,0.0,0.95909,4e-05,4.14372]
[1778119946004,43.34,80950.96,0.0,0.95872,4e-05,4.17372]
[1778119947566,43.34,80950.66,0.0,0.95871,4e-05,4.175]
[1778119948003,43.34,80950.66,0.0,0.95871,4e-05,4.175]
[1778119948050,43.34,80950.66,0.0,0.95871,4e-05,4.175]
[1778119948200,43.34,80950.66,0.0,0.95871,4e-05,4.175]
[1778119948261,43.34,80951.83,0.0,0.95876,4e-05,4.17115]
[1778119952090,43.34,80951.76,0.0,0.95879,4e-05,4.16748]
[1778119952099,43.34,80951.76,0.0,0.95879,4e-05,4.16748]
[1778119952199,43.34,80951.76,0.0,0.95879,4e-05,4.16748]
[1778119952191,43.35,80954.96,0.0,0.95892,4e-05,4.15658]
[1778119954062,43.35,80957.54,0.0,0.95903,4e-05,4.14811]
[1778119955069,43.35,80963.14,0.0,0.95926,4e-05,4.12895]
[1778119956076,43.35,80964.92,0.0,0.95933,4e-05,4.12309]
[1778119958645,43.35,80963.59,0.0,0.95927,4e-05,4.12832]
[1778119958697,43.35,80963.59,0.0,0.95927,4e-05,4.12832]
[1778119958948,43.35,80963.59,0.0,0.95927,4e-05,4.12832]
[1778119960104,43.35,80968.51,0.0,0.95947,4e-05,4.11192]
[1778119961111,43.35,80973.9,0.0,0.9597,4e-05,4.09366]
[1778119966049,43.36,80972.9,0.0,0.95964,4e-05,4.09855]
[1778119966101,43.36,80972.9,0.0,0.95964,4e-05,4.09855]
[1778119966198,43.36,80972.9,0.0,0.95964,4e-05,4.09855]
[1778119966274,43.36,80968.1,0.0,0.95943,4e-05,4.11547]
[1778119968160,43.36,80963.53,0.0,0.95923,4e-05,4.13193]
[1778119971776,43.37,80962.58,0.0,0.95918,4e-05,4.13611]
[1778119971898,43.37,80962.58,0.0,0.95918,4e-05,4.13611]
[1778119972190,43.37,80964.41,0.0,0.95925,4e-05,4.13006]
[1778119973197,43.37,80967.46,0.0,0.95938,4e-05,4.11981]
[1778119973701,43.37,80967.46,0.0,0.95938,4e-05,4.11981]
[1778119973801,43.37,80969.04,0.0,0.95944,4e-05,4.11466]
[1778119977225,43.37,80971.47,0.0,0.95953,4e-05,4.10725]
[1778119979239,43.38,80973.08,0.0,0.95959,4e-05,4.10237]
[1778119980815,43.38,80973.12,0.0,0.95959,4e-05,4.10258]
[1778119982264,43.38,80967.88,0.0,0.95936,4e-05,4.12136]
[1778119983271,43.38,80959.82,0.0,0.95901,4e-05,4.1496]
[1778119984278,43.38,80955.01,0.0,0.9588,4e-05,4.1666]
[1778119986292,43.38,80953.01,0.0,0.95871,4e-05,4.17405]
[1778119987299,43.38,80945.55,0.0,0.95838,4e-05,4.20034]
[1778119989313,43.39,80944.9,0.0,0.95835,4e-05,4.20298]
[1778119990320,43.39,80947.22,0.0,0.95845,4e-05,4.19504]
[1778119992337,43.39,80945.17,0.0,0.95835,4e-05,4.2026]
[1778119994351,43.39,80946.99,0.0,0.95843,4e-05,4.1966]
[1778119999386,43.39,80945.85,0.0,0.95837,4e-05,4.20155]
[1778120001400,43.39,80944.25,0.0,0.95829,4e-05,4.20752]
[1778120006435,43.4,80945.22,0.0,0.95832,4e-05,4.20497]
[1778120010470,43.4,80948.15,0.0,0.95844,4e-05,4.1954]
[1778120011477,43.4,80956.92,0.0,0.95886,4e-05,4.16036]
[1778120012484,43.4,80959.55,0.0,0.95897,4e-05,4.15141]
[1778120013491,43.4,80962.44,0.0,0.95909,4e-05,4.14163]
[1778120014498,43.4,80964.17,0.0,0.95916,4e-05,4.13589]
[1778120015505,43.4,80962.43,0.0,0.95909,4e-05,4.1422]
[1778120016512,43.4,80956.94,0.0,0.95885,4e-05,4.16155]
[1778120017519,43.4,80955.14,0.0,0.95877,4e-05,4.1681]
[1778120019533,43.41,80953.27,0.0,0.95868,4e-05,4.17509]
[1778120024568,43.41,80950.0,0.0,0.95852,4e-05,4.18763]
[1778120029603,43.41,80949.75,0.0,0.9585,4e-05,4.18953]
[1778120035645,43.42,80950.66,0.0,0.95853,4e-05,4.18754]
[1778120038668,43.42,80948.36,0.0,0.95842,4e-05,4.19617]
[1778120039675,43.42,80940.67,0.0,0.95808,4e-05,4.22331]
[1778120040682,43.42,80932.36,0.0,0.95772,4e-05,4.25275]
[1778120041689,43.42,80934.93,0.0,0.95783,4e-05,4.24383]
[1778120042699,43.42,80940.86,0.0,0.95809,4e-05,4.22307]
[1778120043704,43.42,80945.21,0.0,0.95827,4e-05,4.20792]
[1778120044711,43.42,80947.3,0.0,0.95836,4e-05,4.20074]
[1778120047733,43.42,80943.2,0.0,0.95818,4e-05,4.21564]
[1778120052767,43.43,80943.55,0.0,0.95818,4e-05,4.21535]
[1778120057802,43.43,80939.78,0.0,0.95801,4e-05,4.22935]
[1778120058809,43.43,80936.21,0.0,0.95785,4e-05,4.24204]
[1778120062837,43.43,80930.29,0.0,0.95758,4e-05,4.26336]
[1778120064851,43.43,80928.6,0.0,0.95751,4e-05,4.26948]
[1778120067078,43.43,80928.62,0.0,0.95751,4e-05,4.26947]
[1778120067130,43.43,80928.62,0.0,0.95751,4e-05,4.26947]
[1778120067232,43.43,80929.94,0.0,0.95756,4e-05,4.26487]
[1778120068879,43.43,80932.91,0.0,0.95769,4e-05,4.25453]
[1778120069506,43.43,80932.91,0.0,0.95769,4e-05,4.25453]
[1778120069815,43.43,80932.91,0.0,0.95769,4e-05,4.25453]
[1778120069909,43.43,80927.66,0.0,0.95746,4e-05,4.27317]
[1778120074921,43.44,80927.13,0.0,0.95748,4e-05,4.27073]
[1778120078129,43.44,80924.08,0.0,0.95734,4e-05,4.28186]
[1778120079705,43.44,80923.94,0.0,0.95733,4e-05,4.28246]
[1778120079956,43.44,80920.87,0.0,0.95719,4e-05,4.29344]
[1778120082977,43.44,80918.64,0.0,0.95709,4e-05,4.30153]
[1778120085998,43.44,80922.71,0.0,0.95727,4e-05,4.28712]
[1778120091033,43.44,80922.47,0.0,0.95726,4e-05,4.28813]
[1778120096068,43.44,80922.34,0.0,0.95725,4e-05,4.28876]
[1778120098082,43.44,80924.11,0.0,0.95733,4e-05,4.28255]
[1778120099090,43.44,80927.1,0.0,0.95746,4e-05,4.27201]
[1778120100097,43.44,80932.72,0.0,0.95771,4e-05,4.25221]
[1778120101104,43.44,80936.09,0.0,0.95785,4e-05,4.24043]
[1778120105132,43.44,80932.88,0.0,0.95771,4e-05,4.25218]
[1778120106140,43.44,80929.32,0.0,0.95755,4e-05,4.26484]
[1778120107146,43.44,80930.86,0.0,0.95762,4e-05,4.25947]
[1778120112181,43.44,80930.04,0.0,0.95758,4e-05,4.26278]
[1778120113188,43.44,80927.49,0.0,0.95746,4e-05,4.27186]
[1778120115202,43.44,80921.61,0.0,0.9572,4e-05,4.29282]
[1778120116209,43.44,80918.01,0.0,0.95704,4e-05,4.30563]
[1778120117216,43.44,80915.9,0.0,0.95695,4e-05,4.31314]
[1778120119231,43.44,80914.3,0.0,0.95687,4e-05,4.31882]
[1778120122251,43.44,80919.0,0.0,0.95708,4e-05,4.30205]
[1778120123258,43.44,80923.22,0.0,0.95727,4e-05,4.28708]
[1778120127286,43.44,80921.39,0.0,0.95719,4e-05,4.29371]
[1778120128293,43.45,80923.54,0.0,0.95728,4e-05,4.28611]
[1778120131314,43.45,80926.83,0.0,0.95747,4e-05,4.26987]
[1778120132321,43.45,80925.2,0.0,0.9574,4e-05,4.2757]
[1778120133328,43.45,80921.72,0.0,0.95724,4e-05,4.28808]
[1778120134335,43.45,80927.01,0.0,0.95748,4e-05,4.26938]
[1778120135342,43.45,80929.03,0.0,0.95757,4e-05,4.2623]
[1778120140377,43.45,80926.51,0.0,0.95745,4e-05,4.27159]
[1778120143399,43.45,80936.09,0.0,0.95787,4e-05,4.23796]
[1778120144405,43.45,80940.81,0.0,0.95808,4e-05,4.22149]
[1778120145412,43.45,80945.28,0.0,0.95827,4e-05,4.20596]
[1778120146419,43.45,80951.22,0.0,0.95852,4e-05,4.18536]
[1778120147426,43.45,80953.9,0.0,0.95864,4e-05,4.17622]
[1778120148433,43.45,80958.03,0.0,0.95881,4e-05,4.16206]
[1778120150447,43.45,80960.05,0.0,0.9589,4e-05,4.15489]
[1778120151454,43.45,80974.63,0.0,0.95953,4e-05,4.1041]
[1778120152461,43.45,80979.02,0.0,0.95972,4e-05,4.08871]
[1778120153470,43.45,80979.02,0.0,0.95972,4e-05,4.08871]
[1778120153480,43.45,80971.67,0.0,0.9594,4e-05,4.11437]
[1778120158503,43.46,80971.22,0.0,0.95936,4e-05,4.11752]
[1778120162531,43.46,80959.1,0.0,0.95883,4e-05,4.16073]
[1778120163538,43.46,80953.12,0.0,0.95857,4e-05,4.18179]
[1778120168573,43.46,80953.29,0.0,0.95856,4e-05,4.1822]
[1778120170589,43.47,80962.56,0.0,0.95896,4e-05,4.15037]
[1778120172603,43.47,80960.51,0.0,0.95887,4e-05,4.15794]
[1778120173610,43.47,80941.26,0.0,0.95803,4e-05,4.2254]
[1778120174617,43.47,80927.36,0.0,0.95741,4e-05,4.27451]
[1778120176632,43.47,80930.84,0.0,0.95757,4e-05,4.2624]
[1778120177639,43.47,80935.23,0.0,0.95776,4e-05,4.24697]
[1778120178646,43.47,80942.37,0.0,0.95807,4e-05,4.22194]
[1778120179653,43.47,80943.52,0.0,0.95812,4e-05,4.21805]
[1778120181667,43.47,80946.92,0.0,0.95826,4e-05,4.20642]
[1778120182674,43.47,80953.89,0.0,0.95856,4e-05,4.18222]
[1778120183681,43.47,80961.34,0.0,0.95888,4e-05,4.15647]
[1778120185695,43.47,80962.68,0.0,0.95894,4e-05,4.15227]
[1778120187709,43.48,80957.14,0.0,0.95869,4e-05,4.17201]
[1778120188716,43.48,80954.45,0.0,0.95857,4e-05,4.18163]
[1778120190731,43.48,80951.13,0.0,0.95842,4e-05,4.19363]
[1778120195766,43.48,80950.17,0.0,0.95841,4e-05,4.19326]
[1778120200801,43.48,80950.09,0.0,0.9584,4e-05,4.19447]
[1778120201808,43.48,80945.92,0.0,0.95821,4e-05,4.20923]
[1778120203822,43.49,80948.89,0.0,0.95834,4e-05,4.19918]
[1778120204906,43.49,80951.48,0.0,0.95845,4e-05,4.19047]
[1778120209864,43.49,80953.92,0.0,0.95854,4e-05,4.18269]
[1778120214899,43.49,80952.92,0.0,0.95849,4e-05,4.18737]
[1778120215907,43.49,80955.06,0.0,0.95858,4e-05,4.1801]
[1778120216914,43.5,80951.58,0.0,0.95842,4e-05,4.19244]
[1778120220942,43.5,80953.27,0.0,0.95849,4e-05,4.18729]
[1778120225991,43.5,80951.85,0.0,0.95842,4e-05,4.19318]
[1778120226998,43.5,80950.3,0.0,0.95835,4e-05,4.19877]
[1778120230019,43.5,80945.28,0.0,0.95812,4e-05,4.21684]
[1778120231026,43.5,80940.58,0.0,0.95791,4e-05,4.23347]
[1778120233040,43.5,80945.79,0.0,0.95814,4e-05,4.21543]
[1778120234047,43.51,80948.28,0.0,0.95825,4e-05,4.20686]
[1778120239082,43.51,80948.44,0.0,0.95824,4e-05,4.20709]
[1778120242103,43.51,80950.58,0.0,0.95833,4e-05,4.20008]
[1778120245124,43.51,80954.22,0.0,0.95848,4e-05,4.18789]
[1778120246131,43.51,80959.78,0.0,0.95872,4e-05,4.16872]
[1778120248145,43.51,80961.33,0.0,0.95878,4e-05,4.16379]
[1778120251166,43.52,80959.04,0.0,0.95872,4e-05,4.16777]
[1778120252173,43.52,80956.6,0.0,0.95861,4e-05,4.17648]
[1778120253180,43.52,80954.59,0.0,0.95852,4e-05,4.18369]
[1778120255194,43.52,80956.25,0.0,0.95859,4e-05,4.17829]
[1778120256213,43.52,80965.27,0.0,0.95897,4e-05,4.14717]
[1778120257217,43.52,80965.24,0.0,0.95897,4e-05,4.14753]
[1778120258224,43.52,80959.47,0.0,0.95872,4e-05,4.1678]
[1778120259231,43.52,80956.21,0.0,0.95857,4e-05,4.17936]
[1778120262252,43.52,80949.4,0.0,0.95827,4e-05,4.20368]
[1778120263259,43.52,80937.33,0.0,0.95774,4e-05,4.24617]
[1778120264266,43.52,80933.12,0.0,0.95755,4e-05,4.26107]
[1778120265273,43.53,80936.31,0.0,0.95769,4e-05,4.24989]
[1778120267287,43.53,80942.08,0.0,0.95795,4e-05,4.22979]
[1778120268294,43.53,80947.99,0.0,0.9582,4e-05,4.2092]
[1778120274336,43.53,80948.82,0.0,0.95823,4e-05,4.2072]
[1778120278364,43.53,80953.65,0.0,0.95843,4e-05,4.19096]
[1778120283399,43.53,80956.09,0.0,0.95852,4e-05,4.18338]
[1778120284406,43.54,80958.24,0.0,0.95861,4e-05,4.17609]
[1778120285413,43.54,80962.63,0.0,0.9588,4e-05,4.16105]
[1778120287427,43.54,80964.63,0.0,0.95888,4e-05,4.15456]
[1778120288435,43.54,80971.47,0.0,0.95917,4e-05,4.13114]
[1778120289442,43.54,80974.68,0.0,0.9593,4e-05,4.12034]
[1778120290449,43.54,80977.2,0.0,0.95941,4e-05,4.11195]
[1778120291456,43.54,80980.28,0.0,0.95953,4e-05,4.10167]
[1778120293470,43.54,80978.15,0.0,0.95944,4e-05,4.10964]
[1778120296491,43.55,80975.56,0.0,0.95932,4e-05,4.11949]
[1778120297498,43.55,80972.11,0.0,0.95916,4e-05,4.13169]
[1778120298505,43.55,80970.6,0.0,0.9591,4e-05,4.13718]
[1778120299512,43.55,80968.18,0.0,0.95899,4e-05,4.14581]
[1778120301526,43.55,80966.23,0.0,0.9589,4e-05,4.15306]
[1778120306561,43.56,80972.47,0.0,0.95915,4e-05,4.13268]
[1778120308575,43.56,80970.78,0.0,0.95907,4e-05,4.13907]
[1778120309583,43.56,80968.77,0.0,0.95898,4e-05,4.14628]
[1778120310590,43.56,80970.48,0.0,0.95905,4e-05,4.14062]
[1778120311597,43.56,80969.08,0.0,0.95903,4e-05,4.14109]
[1778120316632,43.57,80968.01,0.0,0.95897,4e-05,4.14609]
[1778120318647,43.57,80971.16,0.0,0.9591,4e-05,4.1357]
[1778120320661,43.57,80972.81,0.0,0.95916,4e-05,4.13054]
[1778120321667,43.57,80974.32,0.0,0.95923,4e-05,4.1256]
[1778120322674,43.57,80979.1,0.0,0.95943,4e-05,4.10943]
[1778120323681,43.57,80975.95,0.0,0.95929,4e-05,4.12055]
[1778120326702,43.58,80973.38,0.0,0.95917,4e-05,4.1303]
[1778120327709,43.58,80971.4,0.0,0.95908,4e-05,4.13742]
[1778120328716,43.58,80968.65,0.0,0.95896,4e-05,4.1472]
[1778120333751,43.58,80968.46,0.0,0.95894,4e-05,4.1491]
[1778120338786,43.59,80969.8,0.0,0.95898,4e-05,4.14569]
[1778120343821,43.59,80969.85,0.0,0.95897,4e-05,4.14675]
[1778120348856,43.59,80968.34,0.0,0.95889,4e-05,4.15318]
[1778120353891,43.6,80968.34,0.0,0.95887,4e-05,4.15436]
[1778120359933,43.6,80958.19,0.0,0.95842,4e-05,4.19099]
[1778120360940,43.6,80954.71,0.0,0.95826,4e-05,4.20329]
[1778120361947,43.6,80949.45,0.0,0.95803,4e-05,4.22184]
[1778120362954,43.61,80945.0,0.0,0.95784,4e-05,4.23758]
[1778120363961,43.61,80943.82,0.0,0.95778,4e-05,4.24182]
[1778120368997,43.61,80943.96,0.0,0.95778,4e-05,4.24177]
[1778120372018,43.61,80942.53,0.0,0.95776,4e-05,4.24237]
[1778120374032,43.61,80944.99,0.0,0.95787,4e-05,4.23393]
[1778120375039,43.61,80947.68,0.0,0.95798,4e-05,4.2246]
[1778120376046,43.61,80949.61,0.0,0.95807,4e-05,4.21795]
[1778120377053,43.61,80951.21,0.0,0.95813,4e-05,4.21247]
[1778120378060,43.61,80954.92,0.0,0.95829,4e-05,4.19965]
[1778120379067,43.61,80960.33,0.0,0.95853,4e-05,4.18111]
[1778120384102,43.61,80960.75,0.0,0.95853,4e-05,4.18056]
[1778120386116,43.62,80962.63,0.0,0.95861,4e-05,4.17441]
[1778120389137,43.62,80956.42,0.0,0.95833,4e-05,4.19659]
[1778120394172,43.62,80945.73,0.0,0.95786,4e-05,4.23474]
[1778120395179,43.62,80932.54,0.0,0.95728,4e-05,4.28117]
[1778120396186,43.62,80926.86,0.0,0.95702,4e-05,4.30128]
[1778120397193,43.62,80923.58,0.0,0.95688,4e-05,4.3129]
[1778120398200,43.62,80919.46,0.0,0.9567,4e-05,4.32751]
[1778120399207,43.62,80917.89,0.0,0.95663,4e-05,4.33304]
[1778120401222,43.62,80913.95,0.0,0.95645,4e-05,4.34694]
[1778120402171,43.62,80913.95,0.0,0.95645,4e-05,4.34694]
[1778120402244,43.62,80905.66,0.0,0.95608,5e-05,4.37649]
[1778120403318,43.62,80910.07,0.0,0.95628,5e-05,4.36058]
[1778120404337,43.62,80911.67,0.0,0.95635,5e-05,4.35473]
[1778120409278,43.62,80913.32,0.0,0.95643,4e-05,4.34836]
[1778120411292,43.62,80915.37,0.0,0.95653,4e-05,4.34089]
[1778120413306,43.62,80918.97,0.0,0.95669,4e-05,4.32792]
[1778120415320,43.62,80923.29,0.0,0.95688,4e-05,4.31247]
[1778120416327,43.62,80925.6,0.0,0.95699,4e-05,4.30425]
[1778120417334,43.62,80922.94,0.0,0.95687,4e-05,4.31367]
[1778120422369,43.62,80924.23,0.0,0.95693,4e-05,4.30895]
[1778120425390,43.61,80929.73,0.0,0.95717,4e-05,4.28942]
[1778120426397,43.61,80931.24,0.0,0.95724,4e-05,4.28409]
[1778120430425,43.62,80932.93,0.0,0.95731,4e-05,4.27821]
[1778120431432,43.62,80934.9,0.0,0.95744,4e-05,4.26659]
[1778120434453,43.62,80938.63,0.0,0.95761,4e-05,4.25361]
[1778120439488,43.62,80939.47,0.0,0.95764,4e-05,4.251]
[1778120444523,43.62,80940.65,0.0,0.95769,4e-05,4.24723]
[1778120449558,43.62,80941.68,0.0,0.95773,4e-05,4.24401]
[1778120451014,43.62,80941.58,0.0,0.95772,4e-05,4.24445]
[1778120451572,43.62,80944.7,0.0,0.95786,4e-05,4.23358]
[1778120452579,43.62,80948.17,0.0,0.95801,4e-05,4.22153]
[1778120453586,43.62,80950.09,0.0,0.95809,4e-05,4.21494]
[1778120458621,43.62,80949.79,0.0,0.95807,4e-05,4.21664]
[1778120459628,43.62,80952.5,0.0,0.95818,4e-05,4.2073]
[1778120460635,43.62,80963.5,0.0,0.95866,4e-05,4.16916]
[1778120461642,43.63,80962.97,0.0,0.95863,4e-05,4.1712]
[1778120462650,43.63,80960.82,0.0,0.95854,4e-05,4.17887]
[1778120467684,43.63,80960.08,0.0,0.95849,4e-05,4.18238]
[1778120472719,43.63,80959.86,0.0,0.95847,4e-05,4.18406]
[1778120473726,43.63,80956.17,0.0,0.95831,4e-05,4.19708]
[1778120474733,43.63,80948.49,0.0,0.95798,4e-05,4.22406]
[1778120478761,43.64,80946.45,0.0,0.95788,4e-05,4.23163]
[1778120483799,43.64,80944.77,0.0,0.9578,4e-05,4.23801]
[1778120484806,43.64,80940.26,0.0,0.9576,4e-05,4.25393]
[1778120488834,43.64,80937.21,0.0,0.95747,4e-05,4.26493]
[1778120489841,43.64,80934.05,0.0,0.95733,4e-05,4.27614]
[1778120491855,43.64,80938.97,0.0,0.95758,4e-05,4.25418]
[1778120492862,43.64,80940.71,0.0,0.95766,4e-05,4.2481]
[1778120494876,43.64,80942.41,0.0,0.95773,4e-05,4.24226]
[1778120496890,43.64,80944.01,0.0,0.9578,4e-05,4.23681]
[1778120497897,43.64,80941.88,0.0,0.95771,4e-05,4.24437]
[1778120498904,43.64,80936.54,0.0,0.95747,4e-05,4.26323]
[1778120501925,43.64,80939.24,0.0,0.95759,4e-05,4.25391]
[1778120503939,43.64,80936.12,0.0,0.95745,4e-05,4.26501]
[1778120504946,43.64,80930.54,0.0,0.9572,4e-05,4.28475]
[1778120507968,43.64,80928.81,0.0,0.95712,4e-05,4.29094]
[1778120510622,43.64,80928.42,0.0,0.95711,4e-05,4.29234]
[1778120510654,43.64,80924.27,0.0,0.95692,4e-05,4.30704]
[1778120511184,43.64,80918.7,0.0,0.95667,4e-05,4.32681]
[1778120513458,43.64,80917.49,0.0,0.95662,4e-05,4.33104]
[1778120519045,43.64,80917.63,0.0,0.95663,4e-05,4.33024]
[1778120520052,43.64,80915.9,0.0,0.95655,4e-05,4.33634]
[1778120522066,43.64,80911.45,0.0,0.95635,5e-05,4.35207]
[1778120523073,43.64,80909.67,0.0,0.95628,5e-05,4.35835]
[1778120525087,43.64,80907.19,0.0,0.95617,5e-05,4.36702]
[1778120530122,43.64,80906.95,0.0,0.95616,5e-05,4.36729]
[1778120535157,43.63,80907.17,0.0,0.95618,5e-05,4.36589]
[1778120540192,43.63,80907.48,0.0,0.9562,5e-05,4.36419]
[1778120545227,43.63,80907.35,0.0,0.9562,5e-05,4.36397]
[1778120550265,43.63,80907.94,0.0,0.95624,5e-05,4.3614]
[1778120551270,43.63,80906.52,0.0,0.95622,5e-05,4.3615]
[1778120552277,43.63,80902.42,0.0,0.95603,5e-05,4.37607]
[1778120554291,43.63,80905.68,0.0,0.95619,5e-05,4.36412]
[1778120558319,43.63,80900.28,0.0,0.95595,5e-05,4.383]
[1778120559326,43.62,80896.73,0.0,0.95579,5e-05,4.39561]
[1778120562347,43.62,80898.49,0.0,0.95587,5e-05,4.3888]
[1778120563354,43.62,80901.16,0.0,0.956,5e-05,4.37906]
[1778120565368,43.62,80908.88,0.0,0.95635,5e-05,4.35116]
[1778120566375,43.62,80911.72,0.0,0.95648,4e-05,4.34093]
[1778120567382,43.62,80913.88,0.0,0.95658,4e-05,4.33316]
[1778120569396,43.62,80915.8,0.0,0.95666,4e-05,4.32619]
[1778120573424,43.62,80917.55,0.0,0.95674,4e-05,4.31975]
[1778120574431,43.62,80920.11,0.0,0.95686,4e-05,4.31062]
[1778120575438,43.62,80922.08,0.0,0.95695,4e-05,4.3036]
[1778120580473,43.62,80923.04,0.0,0.95699,4e-05,4.30014]
[1778120582487,43.62,80924.77,0.0,0.95707,4e-05,4.29399]
[1778120583494,43.62,80928.07,0.0,0.95722,4e-05,4.28232]
[1778120588529,43.62,80928.93,0.0,0.95725,4e-05,4.27938]
[1778120590543,43.62,80939.44,0.0,0.95771,4e-05,4.24247]
[1778120591550,43.62,80949.42,0.0,0.95815,4e-05,4.2076]
[1778120592557,43.62,80960.62,0.0,0.95863,4e-05,4.16874]
[1778120593564,43.62,80964.06,0.0,0.95878,4e-05,4.15702]
[1778120595578,43.62,80965.62,0.0,0.95886,4e-05,4.15083]
[1778120596585,43.62,80967.26,0.0,0.95893,4e-05,4.14477]
[1778120599606,43.61,80969.81,0.0,0.95905,4e-05,4.13484]
[1778120600613,43.61,80971.23,0.0,0.95912,4e-05,4.12958]
[1778120601241,43.61,80971.23,0.0,0.95912,4e-05,4.12958]
[1778120601620,43.61,80968.56,0.0,0.95901,4e-05,4.13844]
[1778120602767,43.61,80970.81,0.0,0.95911,4e-05,4.13031]
[1778120606656,43.6,80968.84,0.0,0.95904,4e-05,4.13568]
[1778120607663,43.6,80964.83,0.0,0.95888,4e-05,4.14919]
[1778120610684,43.6,80967.99,0.0,0.95902,4e-05,4.13711]
[1778120612698,43.6,80964.76,0.0,0.95894,4e-05,4.14292]
[1778120614712,43.59,80967.58,0.0,0.95907,4e-05,4.13244]
[1778120615719,43.59,80973.03,0.0,0.9593,4e-05,4.1133]
[1778120616726,43.59,80971.14,0.0,0.95923,4e-05,4.11948]
[1778120618740,43.59,80973.24,0.0,0.95932,4e-05,4.1122]
[1778120621761,43.59,80976.73,0.0,0.95946,4e-05,4.10109]
[1778120624782,43.6,80981.53,0.0,0.95965,4e-05,4.08557]
[1778120625789,43.6,80983.16,0.0,0.95971,4e-05,4.08033]
[1778120627803,43.6,80987.68,0.0,0.95989,4e-05,4.06557]
[1778120629817,43.6,80990.59,0.0,0.96002,4e-05,4.05516]
[1778120630824,43.6,80994.07,0.0,0.96017,4e-05,4.04308]
[1778120634852,43.6,80997.63,0.0,0.96033,4e-05,4.03015]
[1778120635859,43.6,80999.44,0.0,0.96041,4e-05,4.02383]
[1778120636728,43.6,80999.44,0.0,0.96041,4e-05,4.02383]
[1778120636780,43.6,80999.44,0.0,0.96041,4e-05,4.02383]
[1778120636948,43.6,80999.44,0.0,0.96041,4e-05,4.02383]
[1778120637873,43.59,81002.83,0.0,0.96055,4e-05,4.01199]
[1778120639887,43.59,80999.81,0.0,0.96043,4e-05,4.0219]
[1778120640894,43.59,80996.83,0.0,0.96031,4e-05,4.03184]
[1778120641901,43.59,80992.52,0.0,0.96013,4e-05,4.04631]
[1778120642908,43.59,80990.73,0.0,0.96006,4e-05,4.05219]
[1778120643915,43.59,80989.06,0.0,0.95999,4e-05,4.05766]
[1778120644922,43.59,80991.0,0.0,0.96008,4e-05,4.05082]
[1778120645929,43.59,80988.43,0.0,0.95997,4e-05,4.05936]
[1778120647943,43.59,80981.09,0.0,0.95967,4e-05,4.08399]
[1778120648950,43.59,80977.0,0.0,0.9595,4e-05,4.09774]
[1778120649957,43.59,80975.03,0.0,0.95941,4e-05,4.10484]
[1778120650964,43.59,80966.84,0.0,0.95906,4e-05,4.13337]
[1778120651971,43.59,80963.22,0.0,0.9589,4e-05,4.14616]
[1778120652978,43.59,80960.42,0.0,0.95877,4e-05,4.1561]
[1778120655999,43.59,80956.03,0.0,0.95858,4e-05,4.17202]
[1778120657006,43.59,80950.85,0.0,0.95835,4e-05,4.19025]
[1778120658013,43.59,80945.94,0.0,0.95813,4e-05,4.20759]
[1778120659020,43.59,80940.93,0.0,0.95791,4e-05,4.22527]
[1778120660027,43.59,80936.2,0.0,0.9577,4e-05,4.24201]
[1778120661034,43.6,80934.39,0.0,0.95762,4e-05,4.24849]
[1778120662041,43.6,80937.33,0.0,0.95775,4e-05,4.23824]
[1778120665062,43.6,80934.68,0.0,0.95763,4e-05,4.24781]
[1778120671104,43.6,80934.59,0.0,0.95766,4e-05,4.24392]
[1778120673118,43.6,80932.08,0.0,0.95755,4e-05,4.25292]
[1778120675132,43.6,80934.04,0.0,0.95764,4e-05,4.24616]
[1778120680167,43.6,80935.92,0.0,0.95771,4e-05,4.23994]
[1778120681174,43.6,80937.54,0.0,0.95778,4e-05,4.23432]
[1778120684195,43.6,80932.1,0.0,0.95754,4e-05,4.25373]
[1778120685202,43.6,80929.04,0.0,0.95741,4e-05,4.2646]
[1778120689230,43.6,80931.32,0.0,0.9575,4e-05,4.25677]
[1778120694265,43.6,80928.21,0.0,0.95736,4e-05,4.26803]
[1778120695272,43.6,80920.25,0.0,0.95701,4e-05,4.29625]
[1778120696279,43.6,80909.67,0.0,0.95653,4e-05,4.3339]
[1778120697286,43.6,80907.92,0.0,0.95646,5e-05,4.34008]
[1778120702321,43.6,80912.65,0.0,0.95667,4e-05,4.32286]
[1778120705342,43.6,80907.38,0.0,0.95644,5e-05,4.34148]
[1778120706349,43.6,80902.17,0.0,0.9562,5e-05,4.36006]
[1778120707356,43.6,80899.2,0.0,0.95607,5e-05,4.37062]
[1778120710377,43.6,80901.11,0.0,0.95616,5e-05,4.36342]
[1778120711384,43.6,80903.82,0.0,0.95629,5e-05,4.3536]
[1778120712391,43.6,80907.84,0.0,0.95647,5e-05,4.33913]
[1778120714405,43.6,80916.75,0.0,0.95687,4e-05,4.30724]
[1778120715412,43.6,80924.07,0.0,0.9572,4e-05,4.28123]
[1778120716419,43.6,80927.53,0.0,0.95735,4e-05,4.26898]
[1778120717426,43.6,80928.66,0.0,0.9574,4e-05,4.26506]
[1778120721455,43.6,80926.59,0.0,0.95731,4e-05,4.27257]
[1778120722461,43.6,80922.73,0.0,0.95713,4e-05,4.28625]
[1778120723468,43.6,80920.36,0.0,0.95703,4e-05,4.29466]
[1778120725635,43.6,80917.66,0.0,0.95691,4e-05,4.30423]
[1778120727496,43.6,80916.13,0.0,0.95684,4e-05,4.30965]
[1778120732616,43.6,80917.2,0.0,0.95693,4e-05,4.30103]
[1778120735552,43.6,80913.39,0.0,0.95676,4e-05,4.31453]
[1778120736559,43.6,80910.88,0.0,0.95665,4e-05,4.32342]
[1778120738573,43.6,80908.63,0.0,0.95655,4e-05,4.33133]
[1778120739580,43.6,80906.94,0.0,0.95647,5e-05,4.3373]
[1778120744615,43.6,80907.68,0.0,0.95651,4e-05,4.33431]
[1778120749650,43.6,80906.27,0.0,0.95645,5e-05,4.33901]
[1778120751664,43.6,80904.57,0.0,0.95638,5e-05,4.34493]
[1778120752671,43.6,80902.5,0.0,0.95629,5e-05,4.35225]
[1778120755692,43.59,80900.79,0.0,0.95621,5e-05,4.35806]
[1778120758713,43.59,80898.66,0.0,0.95612,5e-05,4.36537]
[1778120763748,43.59,80896.89,0.0,0.95605,5e-05,4.37116]
[1778120768783,43.59,80897.18,0.0,0.95607,5e-05,4.3695]
[1778120772811,43.59,80895.48,0.0,0.956,5e-05,4.3751]
[1778120773818,43.59,80897.68,0.0,0.9561,5e-05,4.36708]
[1778120776839,43.59,80901.6,0.0,0.95628,5e-05,4.3527]
[1778120777846,43.59,80903.94,0.0,0.95639,5e-05,4.34424]
[1778120781875,43.58,80905.66,0.0,0.95647,5e-05,4.33779]
[1778120786910,43.58,80904.58,0.0,0.95642,5e-05,4.34128]
[1778120790938,43.58,80902.73,0.0,0.95634,5e-05,4.34758]
[1778120793959,43.58,80901.04,0.0,0.95631,5e-05,4.34861]
[1778120795973,43.58,80904.05,0.0,0.95645,5e-05,4.33767]
[1778120797987,43.58,80898.52,0.0,0.9562,5e-05,4.3573]
[1778120798994,43.58,80894.74,0.0,0.95603,5e-05,4.37075]
[1778120800004,43.58,80899.05,0.0,0.95623,5e-05,4.35518]
[1778120801008,43.58,80902.41,0.0,0.95638,5e-05,4.34307]
[1778120803022,43.58,80904.64,0.0,0.95649,5e-05,4.33495]
[1778120808060,43.58,80904.17,0.0,0.95647,5e-05,4.33628]
[1778120813097,43.58,80904.37,0.0,0.95648,5e-05,4.33523]
[1778120818132,43.57,80904.8,0.0,0.95651,5e-05,4.33337]
[1778120823167,43.57,80905.59,0.0,0.95655,5e-05,4.33025]
[1778120824174,43.57,80903.31,0.0,0.95644,5e-05,4.33833]
[1778120828202,43.57,80905.08,0.0,0.95653,5e-05,4.33174]
[1778120833237,43.57,80903.81,0.0,0.95647,5e-05,4.33599]
[1778120838272,43.57,80902.73,0.0,0.95643,5e-05,4.33952]
[1778120843307,43.57,80902.82,0.0,0.95644,5e-05,4.33884]
[1778120844314,43.57,80899.02,0.0,0.95627,5e-05,4.35235]
[1778120845321,43.57,80892.99,0.0,0.95599,5e-05,4.3739]
[1778120846329,43.57,80890.44,0.0,0.95588,5e-05,4.38294]
[1778120849350,43.57,80894.46,0.0,0.95607,5e-05,4.36808]
[1778120850357,43.57,80897.27,0.0,0.9562,5e-05,4.35787]
[1778120851400,43.57,80897.27,0.0,0.9562,5e-05,4.35787]
[1778120860427,43.56,80897.21,0.0,0.95625,5e-05,4.35238]
[1778120865462,43.56,80897.51,0.0,0.95627,5e-05,4.35086]
[1778120870497,43.56,80897.63,0.0,0.95628,5e-05,4.34998]
[1778120873518,43.56,80895.72,0.0,0.95619,5e-05,4.35704]
[1778120877546,43.57,80897.59,0.0,0.95626,5e-05,4.35188]
[1778120880128,43.57,80902.18,0.0,0.95645,5e-05,4.33663]
[1778120885602,43.57,80903.87,0.0,0.95652,5e-05,4.33068]
[1778120890638,43.57,80902.94,0.0,0.95649,5e-05,4.33373]
[1778120896601,43.57,80902.85,0.0,0.95649,5e-05,4.33379]
[1778120902722,43.57,80904.52,0.0,0.95657,5e-05,4.32736]
[1778120903729,43.57,80910.48,0.0,0.95683,4e-05,4.30608]
[1778120906750,43.57,80908.25,0.0,0.95674,4e-05,4.31394]
[1778120911785,43.57,80908.1,0.0,0.95677,4e-05,4.30958]
[1778120913799,43.57,80915.05,0.0,0.95709,4e-05,4.2849]
[1778120914806,43.57,80926.56,0.0,0.9576,4e-05,4.24425]
[1778120915813,43.57,80931.14,0.0,0.9578,4e-05,4.22822]
[1778120916820,43.57,80933.05,0.0,0.95788,4e-05,4.22162]
[1778120920848,43.57,80930.6,0.0,0.95777,4e-05,4.2307]
[1778120921855,43.57,80928.73,0.0,0.95768,4e-05,4.23738]
[1778120926890,43.57,80913.45,0.0,0.957,4e-05,4.29183]
[1778120928904,43.57,80912.49,0.0,0.95696,4e-05,4.29525]
[1778120929911,43.57,80910.94,0.0,0.95689,4e-05,4.30075]
[1778120933939,43.57,80913.58,0.0,0.957,4e-05,4.29133]
[1778120935953,43.57,80911.18,0.0,0.9569,4e-05,4.29986]
[1778120940988,43.57,80910.8,0.0,0.95688,4e-05,4.30116]
[1778120945017,43.57,80908.65,0.0,0.95678,4e-05,4.30876]
[1778120948038,43.57,80906.09,0.0,0.95667,4e-05,4.31779]
[1778120953073,43.57,80908.29,0.0,0.95677,4e-05,4.30978]
[1778120958108,43.57,80908.91,0.0,0.9568,4e-05,4.30746]
[1778120960122,43.57,80906.49,0.0,0.95669,4e-05,4.31603]
[1778120964150,43.57,80908.62,0.0,0.95679,4e-05,4.30833]
[1778120966164,43.57,80912.25,0.0,0.95695,4e-05,4.29539]
[1778120967171,43.57,80914.08,0.0,0.95704,4e-05,4.28889]
[1778120972206,43.57,80910.36,0.0,0.95691,4e-05,4.29741]
[1778120977241,43.57,80915.15,0.0,0.95713,4e-05,4.28039]
[1778120978248,43.57,80922.45,0.0,0.95745,4e-05,4.25461]
[1778120979255,43.57,80927.17,0.0,0.95766,4e-05,4.23804]
[1778120985299,43.57,80927.53,0.0,0.95767,4e-05,4.23734]
[1778120989327,43.57,80931.91,0.0,0.95785,4e-05,4.22232]
[1778120991341,43.57,80933.75,0.0,0.95793,4e-05,4.21611]
[1778120994362,43.57,80936.52,0.0,0.95805,4e-05,4.20679]
[1778120997383,43.58,80928.22,0.0,0.95768,4e-05,4.23634]
[1778120998390,43.58,80920.62,0.0,0.95734,4e-05,4.26322]
[1778120999397,43.58,80914.99,0.0,0.95709,4e-05,4.28323]
[1778121000405,43.58,80913.91,0.0,0.95704,4e-05,4.28708]
[1778121004432,43.58,80912.34,0.0,0.95697,4e-05,4.2927]
[1778121006446,43.58,80918.53,0.0,0.95725,4e-05,4.27079]
[1778121007453,43.58,80926.46,0.0,0.9576,4e-05,4.24281]
[1778121008461,43.58,80933.82,0.0,0.95792,4e-05,4.21703]
[1778121009467,43.58,80939.4,0.0,0.95816,4e-05,4.19758]
[1778121010474,43.58,80942.08,0.0,0.95828,4e-05,4.18834]
[1778121011481,43.58,80943.86,0.0,0.95836,4e-05,4.1823]
[1778121013495,43.58,80945.99,0.0,0.95844,4e-05,4.17523]
[1778121014502,43.58,80951.21,0.0,0.95867,4e-05,4.15727]
[1778121016516,43.58,80949.72,0.0,0.9586,4e-05,4.16286]
[1778121018530,43.58,80946.89,0.0,0.95847,4e-05,4.17313]
[1778121020544,43.58,80949.09,0.0,0.95856,4e-05,4.16588]
[1778121022558,43.59,80944.27,0.0,0.95835,4e-05,4.18307]
[1778121023565,43.59,80942.18,0.0,0.95825,4e-05,4.19056]
[1778121024572,43.59,80935.97,0.0,0.95798,4e-05,4.21245]
[1778121025579,43.59,80926.62,0.0,0.95757,4e-05,4.24546]
[1778121027290,43.59,80916.1,0.0,0.9571,4e-05,4.28277]
[1778121029607,43.59,80910.04,0.0,0.95683,4e-05,4.30433]
[1778121031621,43.59,80905.42,0.0,0.95666,4e-05,4.31598]
[1778121036656,43.59,80905.91,0.0,0.95669,4e-05,4.31407]
[1778121038670,43.59,80904.02,0.0,0.95661,4e-05,4.32011]
[1778121040684,43.58,80905.63,0.0,0.9567,4e-05,4.31305]
[1778121045719,43.57,80908.63,0.0,0.95687,4e-05,4.29911]
[1778121047795,43.56,80906.69,0.0,0.95681,4e-05,4.30411]
[1778121052776,43.55,80908.87,0.0,0.95695,4e-05,4.29319]
[1778121053782,43.55,80910.42,0.0,0.95703,4e-05,4.28707]
[1778121055796,43.54,80908.09,0.0,0.95694,4e-05,4.29412]
[1778121060831,43.53,80907.53,0.0,0.95695,4e-05,4.293]
[1778121061838,43.53,80909.84,0.0,0.95706,4e-05,4.28418]
[1778121062845,43.53,80912.79,0.0,0.9572,4e-05,4.27312]
[1778121063852,43.53,80916.59,0.0,0.95738,4e-05,4.25909]
[1778121065866,43.52,80922.85,0.0,0.95767,4e-05,4.23589]
[1778121066873,43.52,80915.45,0.0,0.95735,4e-05,4.26148]
[1778121068887,43.52,80913.16,0.0,0.95726,4e-05,4.26845]
[1778121071908,43.51,80910.22,0.0,0.95715,4e-05,4.27714]
[1778121073923,43.51,80908.29,0.0,0.95708,4e-05,4.2828]
[1778121077951,43.51,80904.88,0.0,0.95693,4e-05,4.29445]
[1778121078958,43.51,80900.92,0.0,0.95675,4e-05,4.30841]
[1778121083993,43.5,80899.53,0.0,0.9567,5e-05,4.31258]
[1778121088023,43.5,80896.05,0.0,0.95655,5e-05,4.3245]
[1778121090037,43.5,80898.84,0.0,0.95668,5e-05,4.314]
[1778121091044,43.5,80904.9,0.0,0.957,4e-05,4.28752]
[1778121092051,43.5,80909.99,0.0,0.95724,4e-05,4.26885]
[1778121093058,43.49,80907.77,0.0,0.95714,4e-05,4.27615]
[1778121095072,43.49,80906.16,0.0,0.95709,4e-05,4.28069]
[1778121097086,43.49,80913.0,0.0,0.95741,4e-05,4.25527]
[1778121098093,43.48,80917.59,0.0,0.95762,4e-05,4.23851]
[1778121100107,43.48,80919.19,0.0,0.9577,4e-05,4.23183]
[1778121103128,43.48,80925.48,0.0,0.958,4e-05,4.20818]
[1778121104135,43.47,80930.04,0.0,0.9582,4e-05,4.19171]
[1778121105142,43.47,80925.9,0.0,0.95803,4e-05,4.20578]
[1778121106149,43.47,80923.07,0.0,0.95791,4e-05,4.21526]
[1778121108166,43.47,80927.05,0.0,0.95809,4e-05,4.20031]
[1778121111187,43.46,80933.39,0.0,0.95839,4e-05,4.17674]
[1778121112194,43.46,80935.37,0.0,0.95848,4e-05,4.16941]
[1778121116222,43.46,80933.81,0.0,0.95843,4e-05,4.17322]
[1778121120250,43.45,80927.18,0.0,0.95816,4e-05,4.19477]
[1778121121257,43.45,80925.21,0.0,0.95808,4e-05,4.20123]
[1778121122264,43.45,80930.21,0.0,0.95831,4e-05,4.18325]
[1778121124278,43.45,80928.46,0.0,0.95823,4e-05,4.18947]
[1778121129313,43.45,80929.81,0.0,0.95828,4e-05,4.18496]
[1778121132334,43.45,80933.86,0.0,0.95846,4e-05,4.17094]
[1778121139383,43.45,80934.3,0.0,0.95847,4e-05,4.16991]
[1778121145425,43.45,80933.6,0.0,0.95844,4e-05,4.17278]
[1778121150460,43.45,80932.65,0.0,0.95839,4e-05,4.17642]
[1778121154490,43.45,80923.52,0.0,0.95804,4e-05,4.20305]
[1778121155497,43.45,80919.47,0.0,0.95787,4e-05,4.21682]
[1778121160532,43.44,80924.61,0.0,0.95813,4e-05,4.19634]
[1778121161539,43.44,80928.71,0.0,0.95831,4e-05,4.1815]
[1778121163553,43.43,80929.03,0.0,0.95834,4e-05,4.1795]
[1778121168588,43.43,80929.19,0.0,0.95837,4e-05,4.17685]
[1778121169595,43.43,80930.87,0.0,0.95845,4e-05,4.17056]
[1778121170602,43.42,80933.11,0.0,0.95855,4e-05,4.16232]
[1778121174453,43.42,80935.75,0.0,0.95868,4e-05,4.15155]
[1778121175637,43.42,80937.71,0.0,0.95877,4e-05,4.14433]
[1778121179945,43.41,80938.76,0.0,0.95883,4e-05,4.13959]
[1778121180185,43.41,80936.57,0.0,0.95875,4e-05,4.14649]
[1778121180683,43.41,80938.39,0.0,0.95883,4e-05,4.14016]
[1778121181758,43.41,80938.39,0.0,0.95883,4e-05,4.14016]
[1778121181851,43.41,81034.06,0.0,0.9628,4e-05,3.81642]
[1778121182693,43.41,81034.09,0.0,0.96281,4e-05,3.81562]
[1778121183817,43.41,81034.09,0.0,0.96281,4e-05,3.81562]
[1778121183920,43.41,81034.09,0.0,0.96281,4e-05,3.81562]
[1778121184005,43.41,81028.1,0.0,0.96257,4e-05,3.83559]
[1778121185714,43.41,81022.68,0.0,0.96235,4e-05,3.85367]
[1778121189743,43.41,81032.93,0.0,0.96275,4e-05,3.82031]
[1778121191510,43.41,81032.93,0.0,0.96275,4e-05,3.82031]
[1778121192764,43.41,81040.15,0.0,0.96303,4e-05,3.79708]
[1778121193710,43.41,81040.15,0.0,0.96303,4e-05,3.79708]
[1778121193805,43.41,81042.39,0.0,0.96312,4e-05,3.78992]
[1778121195490,43.41,81042.39,0.0,0.96312,4e-05,3.78992]
[1778121197700,43.42,81043.1,0.0,0.96314,4e-05,3.78827]
[1778121197799,43.42,81042.33,0.0,0.96311,4e-05,3.79101]
[1778121199334,43.42,81042.33,0.0,0.96311,4e-05,3.79101]
[1778121199448,43.42,81042.33,0.0,0.96311,4e-05,3.79101]
[1778121199549,43.42,81032.93,0.0,0.96273,4e-05,3.82233]
[1778121201827,43.42,81033.71,0.0,0.96275,4e-05,3.82013]
[1778121203163,43.42,81033.71,0.0,0.96275,4e-05,3.82013]
[1778121203707,43.42,81032.64,0.0,0.96271,4e-05,3.82399]
[1778121203841,43.42,81032.55,0.0,0.9627,4e-05,3.82429]
[1778121205703,43.42,81031.79,0.0,0.96267,4e-05,3.82696]
[1778121205855,43.42,81026.94,0.0,0.96248,4e-05,3.84313]
[1778121207016,43.42,81026.94,0.0,0.96248,4e-05,3.84313]
[1778121207217,43.42,81026.94,0.0,0.96248,4e-05,3.84313]
[1778121207295,43.42,81023.66,0.0,0.96234,4e-05,3.85428]
[1778121210842,43.43,81023.19,0.0,0.96232,4e-05,3.85606]
[1778121211699,43.43,81021.35,0.0,0.96224,4e-05,3.86238]
[1778121213911,43.43,81017.83,0.0,0.96214,4e-05,3.86979]
[1778121214676,43.43,81017.83,0.0,0.96214,4e-05,3.86979]
[1778121214698,43.43,81017.83,0.0,0.96214,4e-05,3.86979]
[1778121216936,43.44,81011.24,0.0,0.96184,4e-05,3.89425]
[1778121218497,43.44,81011.24,0.0,0.96184,4e-05,3.89425]
[1778121218544,43.44,81007.79,0.0,0.9617,4e-05,3.90581]
[1778121219700,43.44,81007.49,0.0,0.96169,4e-05,3.90682]
[1778121220964,43.44,81001.98,0.0,0.96146,4e-05,3.92535]
[1778121221704,43.44,81001.98,0.0,0.96146,4e-05,3.92535]
[1778121222336,43.44,81001.98,0.0,0.96146,4e-05,3.92535]
[1778121222447,43.44,81001.98,0.0,0.96146,4e-05,3.92535]
[1778121226191,43.44,80996.87,0.0,0.96125,4e-05,3.94245]
[1778121226292,43.44,80990.73,0.0,0.961,4e-05,3.96311]
[1778121227702,43.44,80990.73,0.0,0.961,4e-05,3.96304]
[1778121230009,43.44,80988.48,0.0,0.96091,4e-05,3.9705]
[1778121230199,43.44,80988.48,0.0,0.96091,4e-05,3.9705]
[1778121231700,43.44,80988.63,0.0,0.96092,4e-05,3.96991]
[1778121232046,43.43,80988.63,0.0,0.96092,4e-05,3.96975]
[1778121234158,43.43,80988.23,0.0,0.9609,4e-05,3.97103]
[1778121237701,43.43,80986.01,0.0,0.96081,4e-05,3.97823]
[1778121237981,43.43,80986.01,0.0,0.96081,4e-05,3.97823]
[1778121238198,43.43,80986.01,0.0,0.96081,4e-05,3.97823]
[1778121244491,43.43,80986.16,0.0,0.96083,4e-05,3.97716]
[1778121244592,43.43,80991.53,0.0,0.96105,4e-05,3.95893]
[1778121247700,43.43,80993.92,0.0,0.96115,4e-05,3.95068]
[1778121248450,43.43,80993.92,0.0,0.96115,4e-05,3.95068]
[1778121248527,43.43,80997.92,0.0,0.96132,4e-05,3.93717]
[1778121248699,43.43,80997.92,0.0,0.96132,4e-05,3.93717]
[1778121251704,43.43,80997.82,0.0,0.96131,4e-05,3.93744]
[1778121252427,43.43,80997.82,0.0,0.96131,4e-05,3.93744]
[1778121252529,43.43,80999.56,0.0,0.96139,4e-05,3.93157]
[1778121255703,43.43,81001.0,0.0,0.96145,4e-05,3.92669]
[1778121256258,43.43,81001.0,0.0,0.96145,4e-05,3.92669]
[1778121256451,43.43,81001.0,0.0,0.96145,4e-05,3.92669]
[1778121260098,43.43,81003.41,0.0,0.96154,4e-05,3.9186]
[1778121261251,43.43,81008.61,0.0,0.96176,4e-05,3.90122]
[1778121263077,43.43,81009.75,0.0,0.9618,4e-05,3.89745]
[1778121263083,43.43,81009.75,0.0,0.9618,4e-05,3.89745]
[1778121263143,43.43,81009.75,0.0,0.9618,4e-05,3.89745]
[1778121263201,43.43,81009.75,0.0,0.9618,4e-05,3.89745]
[1778121263265,43.43,81008.96,0.0,0.96177,4e-05,3.90013]
[1778121263923,43.43,81008.96,0.0,0.96177,4e-05,3.90013]
[1778121263949,43.43,81008.96,0.0,0.96177,4e-05,3.90013]
[1778121269309,43.43,81011.1,0.0,0.96185,4e-05,3.89321]
[1778121274344,43.43,81010.96,0.0,0.96189,4e-05,3.88942]
[1778121279379,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280011,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280060,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280202,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280261,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280300,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280449,43.43,81011.5,0.0,0.9619,4e-05,3.8879]
[1778121280550,43.43,81011.43,0.0,0.9619,4e-05,3.88819]
[1778121283091,43.43,81011.38,0.0,0.9619,4e-05,3.88846]
[1778121283199,43.43,81011.38,0.0,0.9619,4e-05,3.88846]
[1778121284971,43.43,81011.14,0.0,0.96189,4e-05,3.88937]
[1778121285204,43.43,81011.14,0.0,0.96189,4e-05,3.88937]
[1778121285421,43.43,81010.82,0.0,0.96187,4e-05,3.8905]
[1778121290456,43.43,81011.42,0.0,0.96189,4e-05,3.88877]
[1778121293271,43.44,81008.38,0.0,0.96177,4e-05,3.89902]
[1778121293321,43.44,81008.38,0.0,0.96177,4e-05,3.89902]
[1778121293453,43.44,81008.38,0.0,0.96177,4e-05,3.89902]
[1778121293492,43.44,81008.38,0.0,0.96177,4e-05,3.89902]
[1778121293536,43.44,81008.38,0.0,0.96177,4e-05,3.89902]
[1778121293652,43.44,81011.22,0.0,0.96188,4e-05,3.88958]
[1778121293701,43.44,81011.22,0.0,0.96188,4e-05,3.88958]
[1778121294628,43.44,81011.22,0.0,0.96188,4e-05,3.88958]
[1778121294700,43.44,81011.26,0.0,0.96189,4e-05,3.88949]
[1778121301533,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302283,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302335,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302464,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302549,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302591,43.44,81013.89,0.0,0.96199,4e-05,3.88116]
[1778121302562,43.44,81015.77,0.0,0.96206,4e-05,3.87497]
[1778121302701,43.44,81015.77,0.0,0.96206,4e-05,3.87497]
[1778121303547,43.44,81015.75,0.0,0.96206,4e-05,3.87511]
[1778121308637,43.44,81015.28,0.0,0.96204,4e-05,3.87701]
[1778121308698,43.44,81015.38,0.0,0.96204,4e-05,3.87675]
[1778121311603,43.44,81009.32,0.0,0.96179,4e-05,3.89717]
[1778121312610,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121312835,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121312887,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121312952,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121313052,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121313098,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121313203,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121313617,43.44,81003.51,0.0,0.96155,4e-05,3.91666]
[1778121318652,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320208,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320224,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320320,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320371,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320455,43.44,81003.72,0.0,0.96156,4e-05,3.91599]
[1778121320666,43.44,81003.53,0.0,0.96155,4e-05,3.91665]
[1778121327680,43.44,81004.79,0.0,0.96161,4e-05,3.91248]
[1778121327700,43.44,81004.79,0.0,0.96161,4e-05,3.91248]
[1778121327731,43.44,81004.36,0.0,0.96159,4e-05,3.91395]
[1778121327818,43.44,81004.36,0.0,0.96159,4e-05,3.91395]
[1778121327869,43.44,81004.36,0.0,0.96159,4e-05,3.91395]
[1778121327955,43.44,81004.36,0.0,0.96159,4e-05,3.91395]
[1778121328032,43.44,81000.04,0.0,0.96141,4e-05,3.92845]
[1778121334882,43.44,81000.67,0.0,0.96148,4e-05,3.9218]
[1778121334949,43.44,81000.67,0.0,0.96148,4e-05,3.9218]
[1778121337304,43.44,81000.57,0.0,0.96147,4e-05,3.92213]
[1778121337366,43.44,81000.57,0.0,0.96147,4e-05,3.92213]
[1778121337451,43.44,81000.57,0.0,0.96147,4e-05,3.92213]
[1778121337552,43.44,80996.04,0.0,0.96129,4e-05,3.93733]
[1778121342820,43.44,80996.48,0.0,0.96131,4e-05,3.93576]
[1778121344834,43.44,80991.5,0.0,0.9611,4e-05,3.95249]
[1778121345841,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347251,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347301,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347448,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347509,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347627,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347706,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121347702,43.44,80981.15,0.0,0.96067,4e-05,3.98733]
[1778121352891,43.44,80979.2,0.0,0.9606,4e-05,3.99341]
[1778121355139,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355185,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355202,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355537,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355561,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355701,43.44,80978.59,0.0,0.96057,4e-05,3.99536]
[1778121355734,43.44,80973.83,0.0,0.96038,4e-05,4.01131]
[1778121359091,43.43,80968.47,0.0,0.96016,4e-05,4.02915]
[1778121362043,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362180,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362200,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362310,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362363,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362450,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121362551,43.43,80963.51,0.0,0.95996,4e-05,4.04543]
[1778121367997,43.43,80965.7,0.0,0.96006,4e-05,4.03696]
[1778121369786,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121369838,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121369948,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121370000,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121370048,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121370204,43.43,80965.2,0.0,0.96004,4e-05,4.03848]
[1778121370226,43.43,80962.32,0.0,0.95993,4e-05,4.04796]
[1778121373032,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375674,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375687,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375704,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375731,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375783,43.42,80956.67,0.0,0.9597,4e-05,4.06629]
[1778121375950,43.42,80956.67,0.0,0.9597,4e-05,4.06629]
[1778121376053,43.42,80956.67,0.0,0.9597,4e-05,4.06629]
[1778121381088,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121381907,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121381930,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121381953,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121382060,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121382110,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121382200,43.42,80959.15,0.0,0.95982,4e-05,4.0566]
[1778121382253,43.42,80952.93,0.0,0.95956,4e-05,4.07755]
[1778121384616,43.42,80953.07,0.0,0.95956,4e-05,4.07707]
[1778121384700,43.42,80953.07,0.0,0.95956,4e-05,4.07707]
[1778121384760,43.42,80953.07,0.0,0.95956,4e-05,4.07707]
[1778121384741,43.42,80949.07,0.0,0.9594,4e-05,4.0904]
[1778121385364,43.42,80949.07,0.0,0.9594,4e-05,4.0904]
[1778121385450,43.42,80949.07,0.0,0.9594,4e-05,4.0904]
[1778121385700,43.42,80949.07,0.0,0.9594,4e-05,4.0904]
[1778121385714,43.41,80945.54,0.0,0.95925,4e-05,4.10233]
[1778121388137,43.41,80948.76,0.0,0.9594,4e-05,4.09063]
[1778121393172,43.41,80947.61,0.0,0.95941,4e-05,4.08832]
[1778121394356,43.41,80947.61,0.0,0.95941,4e-05,4.08832]
[1778121394402,43.41,80947.61,0.0,0.95941,4e-05,4.08832]
[1778121394450,43.41,80947.61,0.0,0.95941,4e-05,4.08832]
[1778121394760,43.41,80947.61,0.0,0.95941,4e-05,4.08832]
[1778121394887,43.41,80946.95,0.0,0.95938,4e-05,4.09033]
[1778121394951,43.41,80946.95,0.0,0.95938,4e-05,4.09033]
[1778121395186,43.4,80946.95,0.0,0.95939,4e-05,4.09006]
[1778121400423,43.4,80947.62,0.0,0.95942,4e-05,4.08719]
[1778121400449,43.4,80947.62,0.0,0.95942,4e-05,4.08719]
[1778121400475,43.4,80947.62,0.0,0.95942,4e-05,4.08719]
[1778121400523,43.4,80946.29,0.0,0.95938,4e-05,4.09098]
[1778121401292,43.4,80946.29,0.0,0.95938,4e-05,4.09098]
[1778121401314,43.4,80946.29,0.0,0.95938,4e-05,4.09098]
[1778121401448,43.4,80946.29,0.0,0.95938,4e-05,4.09098]
[1778121406540,43.4,80947.39,0.0,0.95944,4e-05,4.08583]
[1778121406698,43.4,80947.39,0.0,0.95944,4e-05,4.08583]
[1778121406779,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121407187,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121407201,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121407234,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121407552,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121407701,43.39,80948.28,0.0,0.95948,4e-05,4.08249]
[1778121413312,43.39,80949.6,0.0,0.95956,4e-05,4.07615]
[1778121419354,43.38,80949.59,0.0,0.95958,4e-05,4.0747]
[1778121424389,43.38,80949.73,0.0,0.9596,4e-05,4.07297]
[1778121428682,43.38,80950.5,0.0,0.95964,4e-05,4.0696]
[1778121428699,43.38,80950.5,0.0,0.95964,4e-05,4.0696]
[1778121428930,43.38,80950.54,0.0,0.95964,4e-05,4.06922]
[1778121428949,43.38,80950.54,0.0,0.95964,4e-05,4.06922]
[1778121429424,43.37,80950.54,0.0,0.95965,4e-05,4.06898]
[1778121431150,43.37,80952.5,0.0,0.95973,4e-05,4.062]
[1778121431700,43.37,80952.5,0.0,0.95973,4e-05,4.062]
[1778121431751,43.37,80958.61,0.0,0.96,4e-05,4.04079]
[1778121433098,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433138,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433200,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433323,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433365,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433453,43.37,80958.73,0.0,0.96,4e-05,4.04016]
[1778121433555,43.37,80965.26,0.0,0.96028,4e-05,4.01763]
[1778121436473,43.37,80961.78,0.0,0.96014,4e-05,4.02907]
[1778121440905,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121440951,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121440955,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121440975,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121441024,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121441199,43.37,80960.07,0.0,0.96008,4e-05,4.03423]
[1778121441508,43.37,80961.24,0.0,0.96013,4e-05,4.03005]
[1778121442520,43.37,80961.24,0.0,0.96013,4e-05,4.03005]
[1778121442684,43.37,80961.24,0.0,0.96013,4e-05,4.03005]
[1778121442701,43.37,80961.24,0.0,0.96013,4e-05,4.03005]
[1778121444529,43.36,80955.2,0.0,0.9599,4e-05,4.04857]
[1778121447176,43.36,80955.94,0.0,0.95994,4e-05,4.04563]
[1778121447182,43.36,80955.94,0.0,0.95994,4e-05,4.04563]
[1778121447213,43.36,80955.94,0.0,0.95994,4e-05,4.04563]
[1778121447550,43.36,80953.59,0.0,0.95984,4e-05,4.05351]
[1778121447905,43.36,80953.59,0.0,0.95984,4e-05,4.05351]
[1778121447949,43.36,80953.59,0.0,0.95984,4e-05,4.05351]
[1778121448066,43.36,80953.59,0.0,0.95984,4e-05,4.05351]
[1778121449564,43.36,80957.73,0.0,0.96002,4e-05,4.03888]
[1778121451703,43.36,80957.73,0.0,0.96002,4e-05,4.03888]
[1778121452891,43.34,80958.49,0.0,0.96014,4e-05,4.02797]
[1778121452939,43.34,80958.49,0.0,0.96014,4e-05,4.02797]
[1778121452949,43.34,80958.49,0.0,0.96014,4e-05,4.02797]
[1778121453592,43.34,80956.73,0.0,0.96008,4e-05,4.03235]
[1778121454599,43.34,80953.81,0.0,0.95996,4e-05,4.0422]
[1778121456158,43.33,80952.38,0.0,0.9599,4e-05,4.04692]
[1778121456199,43.33,80952.38,0.0,0.9599,4e-05,4.04692]
[1778121459979,43.33,80950.45,0.0,0.95983,4e-05,4.05275]
[1778121461699,43.33,80950.41,0.0,0.95983,4e-05,4.05268]
[1778121463401,43.33,80948.72,0.0,0.95977,4e-05,4.05809]
[1778121463449,43.33,80948.72,0.0,0.95977,4e-05,4.05809]
[1778121463619,43.33,80948.7,0.0,0.95977,4e-05,4.05794]
[1778121466763,43.33,80948.7,0.0,0.95977,4e-05,4.05751]
[1778121466974,43.33,80948.28,0.0,0.95976,4e-05,4.05875]
[1778121467080,43.33,80948.28,0.0,0.95976,4e-05,4.05875]
[1778121467199,43.33,80948.28,0.0,0.95976,4e-05,4.05875]
[1778121467699,43.33,80948.28,0.0,0.95976,4e-05,4.05875]
[1778121467738,43.33,80949.23,0.0,0.9598,4e-05,4.05526]
[1778121470717,43.32,80955.25,0.0,0.96006,4e-05,4.03395]
[1778121471847,43.32,80955.25,0.0,0.96006,4e-05,4.03395]
[1778121471892,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121471955,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121472043,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121472200,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121472635,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121472736,43.32,80956.64,0.0,0.96013,4e-05,4.02883]
[1778121475706,43.32,80957.1,0.0,0.96015,4e-05,4.02692]
[1778121475801,43.32,80958.31,0.0,0.9602,4e-05,4.02261]
[1778121481748,43.32,80957.48,0.0,0.96018,4e-05,4.02483]
[1778121481949,43.32,80956.44,0.0,0.96014,4e-05,4.02807]
[1778121482066,43.32,80956.44,0.0,0.96014,4e-05,4.02807]
[1778121482117,43.32,80956.44,0.0,0.96014,4e-05,4.02807]
[1778121482201,43.32,80956.44,0.0,0.96014,4e-05,4.02807]
[1778121482801,43.32,80956.44,0.0,0.96014,4e-05,4.0279]
[1778121485823,43.31,80959.21,0.0,0.96026,4e-05,4.01793]
[1778121492874,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493128,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493180,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493676,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493827,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493863,43.31,80959.35,0.0,0.96028,4e-05,4.01643]
[1778121493880,43.31,80959.33,0.0,0.96028,4e-05,4.01635]
[1778121494450,43.31,80959.33,0.0,0.96028,4e-05,4.01635]
[1778121494528,43.31,80961.92,0.0,0.96039,4e-05,4.00736]
[1778121495145,43.31,80961.92,0.0,0.96039,4e-05,4.00736]
[1778121495653,43.31,80961.92,0.0,0.96039,4e-05,4.00736]
[1778121495753,43.31,80979.71,0.0,0.96114,4e-05,3.94677]
[1778121497701,43.31,80979.71,0.0,0.96114,4e-05,3.94677]
[1778121497793,43.31,80989.36,0.0,0.96154,4e-05,3.91409]
[1778121499922,43.31,80990.26,0.0,0.96157,4e-05,3.91111]
[1778121500929,43.31,80994.0,0.0,0.96173,4e-05,3.89859]
[1778121501936,43.31,80999.69,0.0,0.96196,4e-05,3.8796]
[1778121502943,43.31,81002.08,0.0,0.96205,4e-05,3.87167]
[1778121504107,43.31,81002.08,0.0,0.96205,4e-05,3.87167]
[1778121504157,43.31,81002.08,0.0,0.96205,4e-05,3.87167]
[1778121504200,43.31,81002.08,0.0,0.96205,4e-05,3.87167]
[1778121504212,43.31,80999.15,0.0,0.96193,4e-05,3.88153]
[1778121505964,43.31,80995.61,0.0,0.96179,4e-05,3.89355]
[1778121507978,43.31,80993.2,0.0,0.96169,4e-05,3.90176]
[1778121512283,43.31,80992.86,0.0,0.96167,4e-05,3.90304]
[1778121512335,43.31,80992.86,0.0,0.96167,4e-05,3.90304]
[1778121512449,43.31,80992.86,0.0,0.96167,4e-05,3.90304]
[1778121512550,43.31,80992.15,0.0,0.96168,4e-05,3.90098]
[1778121518049,43.31,80989.37,0.0,0.96157,4e-05,3.91053]
[1778121520963,43.31,80989.2,0.0,0.96156,4e-05,3.91118]
[1778121521014,43.31,80989.2,0.0,0.96156,4e-05,3.91118]
[1778121521701,43.31,80989.2,0.0,0.96156,4e-05,3.91118]
[1778121521788,43.31,80985.7,0.0,0.96141,4e-05,3.923]
[1778121523084,43.31,80980.13,0.0,0.96118,4e-05,3.94181]
[1778121525576,43.31,80980.36,0.0,0.96119,4e-05,3.94104]
[1778121527112,43.31,80982.93,0.0,0.9613,4e-05,3.9323]
[1778121528119,43.31,80984.98,0.0,0.96138,4e-05,3.92538]
[1778121533154,43.31,80984.48,0.0,0.96136,4e-05,3.92709]
[1778121536175,43.31,80986.83,0.0,0.96146,4e-05,3.91919]
[1778121539196,43.31,80988.95,0.0,0.96155,4e-05,3.9121]
[1778121543751,43.31,80988.07,0.0,0.96151,4e-05,3.91512]
[1778121545238,43.31,80990.83,0.0,0.96162,4e-05,3.90591]
[1778121546245,43.31,80993.66,0.0,0.96174,4e-05,3.89645]
[1778121551280,43.31,80994.06,0.0,0.96175,4e-05,3.89534]
[1778121552287,43.31,80991.58,0.0,0.96165,4e-05,3.90371]
[1778121553294,43.32,80985.36,0.0,0.96139,4e-05,3.92467]
[1778121555308,43.32,80985.47,0.0,0.9614,4e-05,3.92435]
[1778121560343,43.32,80986.33,0.0,0.96143,4e-05,3.92148]
[1778121564456,43.32,80985.1,0.0,0.96138,4e-05,3.92566]
[1778121570415,43.32,80985.96,0.0,0.96142,4e-05,3.92278]
[1778121575448,43.32,80990.35,0.0,0.96164,4e-05,3.90355]
[1778121578469,43.32,80992.04,0.0,0.96171,4e-05,3.89801]
[1778121583226,43.32,80992.6,0.0,0.96173,4e-05,3.89633]
[1778121583649,43.32,80998.06,0.0,0.96195,4e-05,3.87811]
[1778121585518,43.32,81001.1,0.0,0.96207,4e-05,3.86811]
[1778121587532,43.32,81003.64,0.0,0.96217,4e-05,3.85984]
[1778121591560,43.32,80998.76,0.0,0.96197,4e-05,3.87655]
[1778121592567,43.32,80996.04,0.0,0.96186,4e-05,3.88572]
[1778121594581,43.32,80988.43,0.0,0.96154,4e-05,3.91137]
[1778121595588,43.32,80983.33,0.0,0.96133,4e-05,3.92855]
[1778121598610,43.32,80977.72,0.0,0.9611,4e-05,3.94748]
[1778121599616,43.32,80973.17,0.0,0.96091,4e-05,3.96285]
[1778121600623,43.32,80971.44,0.0,0.96084,4e-05,3.96866]
[1778121601501,43.32,80971.44,0.0,0.96084,4e-05,3.96866]
[1778121601873,43.32,80978.07,0.0,0.96112,4e-05,3.94613]
[1778121604651,43.32,80973.17,0.0,0.96091,4e-05,3.96259]
[1778121606412,43.32,80973.43,0.0,0.96093,4e-05,3.96165]
[1778121610693,43.32,80977.25,0.0,0.96109,4e-05,3.94846]
[1778121612707,43.32,80975.62,0.0,0.96102,4e-05,3.9539]
[1778121613714,43.32,80971.8,0.0,0.96086,4e-05,3.9668]
[1778121618749,43.32,80971.96,0.0,0.96087,4e-05,3.96594]
[1778121623784,43.32,80971.73,0.0,0.96087,4e-05,3.96639]
[1778121628819,43.31,80972.05,0.0,0.96088,4e-05,3.96499]
[1778121629826,43.31,80975.46,0.0,0.96103,4e-05,3.95338]
[1778121631840,43.31,80979.32,0.0,0.96123,4e-05,3.93569]
[1778121632847,43.31,80983.71,0.0,0.96141,4e-05,3.92088]
[1778121635868,43.31,80975.81,0.0,0.96108,4e-05,3.94756]
[1778121636876,43.31,80973.43,0.0,0.96099,4e-05,3.95558]
[1778121640903,43.31,80971.15,0.0,0.96089,4e-05,3.96312]
[1778121645938,43.31,80972.08,0.0,0.96094,4e-05,3.95968]
[1778121646945,43.31,80977.73,0.0,0.96117,4e-05,3.94051]
[1778121649966,43.31,80979.49,0.0,0.96124,4e-05,3.93451]
[1778121653994,43.31,80977.48,0.0,0.96116,4e-05,3.94123]
[1778121656009,43.31,80979.27,0.0,0.96124,4e-05,3.93515]
[1778121662051,43.31,80978.37,0.0,0.9612,4e-05,3.93808]
[1778121665072,43.31,80975.3,0.0,0.96107,4e-05,3.9484]
[1778121668093,43.31,80978.88,0.0,0.96122,4e-05,3.93621]
[1778121672123,43.31,80976.67,0.0,0.96113,4e-05,3.9436]
[1778121674137,43.31,80978.97,0.0,0.96123,4e-05,3.93578]
[1778121675144,43.31,80984.33,0.0,0.96145,4e-05,3.91769]
[1778121676151,43.31,80987.81,0.0,0.96159,4e-05,3.90598]
[1778121678165,43.31,80988.21,0.0,0.96161,4e-05,3.90469]
[1778121684207,43.31,80987.02,0.0,0.96156,4e-05,3.90889]
[1778121685897,43.31,80987.02,0.0,0.96156,4e-05,3.90889]
[1778121686374,43.31,80985.04,0.0,0.96148,4e-05,3.91561]
[1778121688235,43.31,80982.11,0.0,0.96135,4e-05,3.92553]
[1778121694277,43.31,80981.82,0.0,0.96138,4e-05,3.922]
[1778121696292,43.31,80985.12,0.0,0.96152,4e-05,3.91091]
[1778121697298,43.31,80987.51,0.0,0.96162,4e-05,3.9029]
[1778121702333,43.31,80989.66,0.0,0.9617,4e-05,3.89588]
[1778121707368,43.31,80987.7,0.0,0.96162,4e-05,3.9027]
[1778121708375,43.31,80985.7,0.0,0.96154,4e-05,3.90947]
[1778121713411,43.31,80984.84,0.0,0.9615,4e-05,3.9125]
[1778121718447,43.31,80979.22,0.0,0.96127,4e-05,3.93154]
[1778121719454,43.31,80977.15,0.0,0.96118,4e-05,3.93854]
[1778121721468,43.31,80975.56,0.0,0.96112,4e-05,3.94386]
[1778121724489,43.31,80977.17,0.0,0.96118,4e-05,3.93834]
[1778121726503,43.31,80973.45,0.0,0.96103,4e-05,3.95088]
[1778121732545,43.31,80972.63,0.0,0.961,4e-05,3.95339]
[1778121733552,43.31,80975.45,0.0,0.96112,4e-05,3.94381]
[1778121737580,43.31,80977.76,0.0,0.96121,4e-05,3.93591]
[1778121741608,43.31,80982.09,0.0,0.96139,4e-05,3.92126]
[1778121745636,43.31,80984.01,0.0,0.96147,4e-05,3.91484]
[1778121746643,43.31,80986.64,0.0,0.96158,4e-05,3.90602]
[1778121751678,43.31,80985.87,0.0,0.96159,4e-05,3.90423]
[1778121757720,43.31,80986.09,0.0,0.96159,4e-05,3.90371]
[1778121762755,43.31,80983.93,0.0,0.9615,4e-05,3.91117]
[1778121763762,43.31,80979.53,0.0,0.96132,4e-05,3.92601]
[1778121765776,43.31,80977.51,0.0,0.96124,4e-05,3.93282]
[1778121770811,43.31,80977.8,0.0,0.96125,4e-05,3.93179]
[1778121775846,43.31,80976.31,0.0,0.96119,4e-05,3.93677]
[1778121780881,43.31,80974.76,0.0,0.96112,4e-05,3.94192]
[1778121782895,43.31,80971.14,0.0,0.96097,4e-05,3.95412]
[1778121783902,43.31,80965.88,0.0,0.96076,4e-05,3.97151]
[1778121784909,43.31,80962.75,0.0,0.96064,4e-05,3.98142]
[1778121788543,43.31,80962.38,0.0,0.96063,4e-05,3.98241]
[1778121794980,43.31,80961.88,0.0,0.96061,4e-05,3.98347]
[1778121800016,43.3,80961.71,0.0,0.96061,4e-05,3.98358]
[1778121805050,43.3,80960.47,0.0,0.96056,4e-05,3.98734]
[1778121809078,43.3,80956.69,0.0,0.96041,4e-05,3.99983]
[1778121815120,43.3,80957.14,0.0,0.96048,4e-05,3.993]
[1778121820156,43.3,80959.06,0.0,0.96057,4e-05,3.98594]
[1778121826200,43.3,80958.59,0.0,0.96055,4e-05,3.98697]
[1778121831258,43.29,80958.36,0.0,0.96055,4e-05,3.98726]
[1778121835286,43.29,80956.7,0.0,0.96049,4e-05,3.99252]
[1778121839314,43.29,80958.82,0.0,0.96058,4e-05,3.98487]
[1778121844349,43.29,80959.09,0.0,0.9606,4e-05,3.98347]
[1778121845356,43.29,80960.69,0.0,0.96067,4e-05,3.97793]
[1778121846363,43.29,80962.61,0.0,0.96075,4e-05,3.97131]
[1778121851398,43.28,80964.35,0.0,0.96083,4e-05,3.96448]
[1778121854210,43.28,80963.99,0.0,0.96082,4e-05,3.96564]
[1778121853412,43.28,80965.58,0.0,0.96089,4e-05,3.95965]
[1778121854419,43.28,80970.03,0.0,0.96108,4e-05,3.94451]
[1778121855426,43.28,80972.06,0.0,0.96117,4e-05,3.93713]
[1778121857445,43.28,80977.01,0.0,0.96138,4e-05,3.92015]
[1778121858452,43.28,80982.34,0.0,0.9616,4e-05,3.9022]
[1778121860466,43.28,80983.02,0.0,0.96162,4e-05,3.89997]
[1778121867515,43.28,80981.81,0.0,0.96157,4e-05,3.90434]
[1778121868496,43.28,80981.81,0.0,0.96157,4e-05,3.90434]
[1778121869151,43.28,80984.23,0.0,0.96167,4e-05,3.89629]
[1778121871229,43.28,80983.67,0.0,0.96164,4e-05,3.89825]
[1778121871543,43.28,80983.68,0.0,0.96169,4e-05,3.89373]
[1778121876578,43.28,80982.22,0.0,0.96162,4e-05,3.8989]
[1778121878592,43.28,80980.47,0.0,0.96155,4e-05,3.90488]
[1778121879459,43.28,80980.47,0.0,0.96155,4e-05,3.90488]
[1778121879599,43.28,80980.02,0.0,0.96153,4e-05,3.90644]
[1778121880606,43.28,80978.38,0.0,0.96146,4e-05,3.912]
[1778121881613,43.28,80972.01,0.0,0.9612,4e-05,3.93352]
[1778121882620,43.28,80969.41,0.0,0.96109,4e-05,3.94234]
[1778121883627,43.28,80968.4,0.0,0.96105,4e-05,3.94572]
[1778121889669,43.28,80967.95,0.0,0.96103,4e-05,3.94707]
[1778121895712,43.28,80967.72,0.0,0.96102,4e-05,3.94765]
[1778121899456,43.28,80966.63,0.0,0.96098,4e-05,3.95125]
[1778121903768,43.28,80974.84,0.0,0.96132,4e-05,3.92329]
[1778121905782,43.28,80978.8,0.0,0.96149,4e-05,3.90997]
[1778121906789,43.28,80980.77,0.0,0.96157,4e-05,3.90337]
[1778121908270,43.28,80980.77,0.0,0.96157,4e-05,3.90337]
[1778121909082,43.28,80980.83,0.0,0.96157,4e-05,3.90321]
[1778121909167,43.28,80975.04,0.0,0.96133,4e-05,3.92274]
[1778121910236,43.28,80966.1,0.0,0.96096,4e-05,3.95301]
[1778121912121,43.28,80966.24,0.0,0.96096,4e-05,3.95255]
[1778121912203,43.28,80967.53,0.0,0.96102,4e-05,3.94813]
[1778121917878,43.28,80967.95,0.0,0.96104,4e-05,3.94651]
[1778121920360,43.28,80967.98,0.0,0.96104,4e-05,3.94635]
[1778121920404,43.28,80967.98,0.0,0.96104,4e-05,3.94635]
[1778121920456,43.28,80967.98,0.0,0.96104,4e-05,3.94635]
[1778121921906,43.28,80972.18,0.0,0.96122,4e-05,3.93208]
[1778121922913,43.28,80978.9,0.0,0.96149,4e-05,3.90942]
[1778121923858,43.28,80978.9,0.0,0.96149,4e-05,3.90942]
[1778121923909,43.28,80978.9,0.0,0.96149,4e-05,3.90942]
[1778121923949,43.28,80978.9,0.0,0.96149,4e-05,3.90942]
[1778121923988,43.28,80986.53,0.0,0.96181,4e-05,3.88383]
[1778121925934,43.28,80989.87,0.0,0.96194,4e-05,3.87279]
[1778121926941,43.28,80993.15,0.0,0.96207,4e-05,3.86193]
[1778121927948,43.28,80997.8,0.0,0.96226,4e-05,3.84654]
[1778121928405,43.28,80997.8,0.0,0.96226,4e-05,3.84654]
[1778121928455,43.28,80997.8,0.0,0.96226,4e-05,3.84654]
[1778121928699,43.28,80997.8,0.0,0.96226,4e-05,3.84654]
[1778121930969,43.28,81004.57,0.0,0.96253,4e-05,3.8245]
[1778121931976,43.28,81009.15,0.0,0.96275,4e-05,3.80502]
[1778121932983,43.28,81014.19,0.0,0.96295,4e-05,3.7886]
[1778121933990,43.29,81018.81,0.0,0.96313,4e-05,3.77365]
[1778121934997,43.29,81026.31,0.0,0.96343,4e-05,3.74933]
[1778121935509,43.29,81026.31,0.0,0.96343,4e-05,3.74933]
[1778121936239,43.29,81029.5,0.0,0.96355,4e-05,3.7392]
[1778121939026,43.29,81031.46,0.0,0.96362,4e-05,3.73374]
[1778121940033,43.29,81034.75,0.0,0.96374,4e-05,3.72334]
[1778121941040,43.29,81042.32,0.0,0.96403,4e-05,3.69914]
[1778121942243,43.29,81042.32,0.0,0.96403,4e-05,3.69914]
[1778121942284,43.29,81042.32,0.0,0.96403,4e-05,3.69914]
[1778121942251,43.29,81045.95,0.0,0.96417,4e-05,3.68777]
[1778121942452,43.29,81045.95,0.0,0.96417,4e-05,3.68777]
[1778121944061,43.3,81044.19,0.0,0.96409,4e-05,3.69424]
[1778121945068,43.3,81040.33,0.0,0.96394,4e-05,3.70713]
[1778121946075,43.3,81037.95,0.0,0.96384,4e-05,3.71521]
[1778121948052,43.3,81037.94,0.0,0.96384,4e-05,3.71559]
[1778121948122,43.3,81037.94,0.0,0.96384,4e-05,3.71559]
[1778121948200,43.3,81037.94,0.0,0.96384,4e-05,3.71559]
[1778121948209,43.3,81033.3,0.0,0.96365,4e-05,3.73103]
[1778121951967,43.33,81034.01,0.0,0.9636,4e-05,3.73534]
[1778121952019,43.33,81034.01,0.0,0.9636,4e-05,3.73534]
[1778121952202,43.33,81034.01,0.0,0.9636,4e-05,3.73534]
[1778121952213,43.33,81036.85,0.0,0.96371,4e-05,3.7264]
[1778121954131,43.33,81040.02,0.0,0.96382,4e-05,3.71672]
[1778121956145,43.33,81041.67,0.0,0.96388,4e-05,3.71205]
[1778121956801,43.33,81041.67,0.0,0.96388,4e-05,3.71205]
[1778121956803,43.33,81041.67,0.0,0.96388,4e-05,3.71205]
[1778121956949,43.33,81041.67,0.0,0.96388,4e-05,3.71205]
[1778121959166,43.34,81050.37,0.0,0.96421,4e-05,3.68496]
[1778121961180,43.34,81053.36,0.0,0.96431,4e-05,3.6761]
[1778121964201,43.34,81050.75,0.0,0.9642,4e-05,3.68572]
[1778121964685,43.34,81050.75,0.0,0.9642,4e-05,3.68572]
[1778121964718,43.34,81050.75,0.0,0.9642,4e-05,3.68572]
[1778121965208,43.35,81043.47,0.0,0.96391,4e-05,3.70965]
[1778121965562,43.35,81043.47,0.0,0.96391,4e-05,3.70965]
[1778121969236,43.35,81040.56,0.0,0.96379,4e-05,3.71944]
[1778121969983,43.35,81040.56,0.0,0.96379,4e-05,3.71944]
[1778121970035,43.35,81040.56,0.0,0.96379,4e-05,3.71944]
[1778121970202,43.35,81040.56,0.0,0.96379,4e-05,3.71944]
[1778121970303,43.35,81036.93,0.0,0.96365,4e-05,3.73157]
[1778121976285,43.35,81037.05,0.0,0.96363,4e-05,3.73306]
[1778121977169,43.35,81037.05,0.0,0.96363,4e-05,3.73306]
[1778121977203,43.35,81037.05,0.0,0.96363,4e-05,3.73306]
[1778121977233,43.35,81037.05,0.0,0.96363,4e-05,3.73306]
[1778121977292,43.36,81042.11,0.0,0.96382,4e-05,3.71693]
[1778121978105,43.36,81042.11,0.0,0.96382,4e-05,3.71693]
[1778121978201,43.36,81042.11,0.0,0.96382,4e-05,3.71693]
[1778121978299,43.36,81045.07,0.0,0.96393,4e-05,3.70767]
[1778121980313,43.36,81043.61,0.0,0.96387,4e-05,3.7131]
[1778121986355,43.37,81043.4,0.0,0.96384,4e-05,3.71584]
[1778121986861,43.37,81043.4,0.0,0.96384,4e-05,3.71584]
[1778121986911,43.37,81043.4,0.0,0.96384,4e-05,3.71584]
[1778121986951,43.37,81043.4,0.0,0.96384,4e-05,3.71584]
[1778121987362,43.37,81039.92,0.0,0.9637,4e-05,3.72747]
[1778121988369,43.37,81036.79,0.0,0.96357,4e-05,3.73798]
[1778121995418,43.38,81036.8,0.0,0.96359,4e-05,3.73562]
[1778121998955,43.38,81036.61,0.0,0.96357,4e-05,3.73684]
[1778121999003,43.38,81036.61,0.0,0.96357,4e-05,3.73684]
[1778121999201,43.38,81036.61,0.0,0.96357,4e-05,3.73684]
[1778121999302,43.38,81039.47,0.0,0.96368,4e-05,3.72814]
[1778122005010,43.38,81039.71,0.0,0.96368,4e-05,3.72786]
[1778122005062,43.38,81039.71,0.0,0.96368,4e-05,3.72786]
[1778122005203,43.38,81039.71,0.0,0.96368,4e-05,3.72786]
[1778122005275,43.38,81037.16,0.0,0.96359,4e-05,3.73528]
[1778122008719,43.38,81038.48,0.0,0.96366,4e-05,3.72959]
[1778122008765,43.38,81038.48,0.0,0.96366,4e-05,3.72959]
[1778122008951,43.38,81038.48,0.0,0.96366,4e-05,3.72959]
[1778122009052,43.37,81043.84,0.0,0.96389,4e-05,3.71027]
[1778122010532,43.36,81046.49,0.0,0.96401,4e-05,3.70074]
[1778122011539,43.36,81044.51,0.0,0.96394,4e-05,3.70622]
[1778122016575,43.35,81046.52,0.0,0.96404,4e-05,3.69739]
[1778122022617,43.35,81046.29,0.0,0.96405,4e-05,3.69719]
[1778122023624,43.35,81052.38,0.0,0.96429,4e-05,3.67738]
[1778122024596,43.35,81052.38,0.0,0.96429,4e-05,3.67738]
[1778122024647,43.35,81052.38,0.0,0.96429,4e-05,3.67738]
[1778122024704,43.35,81052.38,0.0,0.96429,4e-05,3.67738]
[1778122024800,43.35,81055.66,0.0,0.96442,4e-05,3.66654]
[1778122027652,43.35,81057.32,0.0,0.96448,4e-05,3.66099]
[1778122030673,43.35,81058.73,0.0,0.96454,4e-05,3.65617]
[1778122032687,43.34,81060.84,0.0,0.96464,4e-05,3.64774]
[1778122033694,43.34,81070.25,0.0,0.96501,4e-05,3.61685]
[1778122034701,43.33,81080.02,0.0,0.96539,4e-05,3.58506]
[1778122035708,43.33,81083.41,0.0,0.96553,4e-05,3.57357]
[1778122037096,43.33,81083.41,0.0,0.96553,4e-05,3.57357]
[1778122037148,43.33,81083.41,0.0,0.96553,4e-05,3.57357]
[1778122037202,43.33,81083.41,0.0,0.96553,4e-05,3.57357]
[1778122037300,43.33,81083.93,0.0,0.96556,4e-05,3.57053]
[1778122042758,43.31,81082.8,0.0,0.96556,4e-05,3.57067]
[1778122044266,43.31,81082.8,0.0,0.96556,4e-05,3.57067]
[1778122044315,43.31,81082.8,0.0,0.96556,4e-05,3.57067]
[1778122044451,43.31,81082.8,0.0,0.96556,4e-05,3.57067]
[1778122044413,43.31,81074.48,0.0,0.96526,4e-05,3.59565]
[1778122046786,43.3,81070.31,0.0,0.96512,4e-05,3.60747]
[1778122047796,43.3,81070.31,0.0,0.96512,4e-05,3.60747]
[1778122047841,43.3,81070.31,0.0,0.96512,4e-05,3.60747]
[1778122047952,43.3,81070.31,0.0,0.96512,4e-05,3.60747]
[1778122048049,43.3,81066.3,0.0,0.96499,4e-05,3.61876]
[1778122049807,43.29,81064.66,0.0,0.96494,4e-05,3.62246]
[1778122051821,43.29,81067.77,0.0,0.96512,4e-05,3.60665]
[1778122053156,43.28,81069.89,0.0,0.96521,4e-05,3.59916]
[1778122054764,43.28,81069.89,0.0,0.96521,4e-05,3.59917]
[1778122054854,43.28,81069.89,0.0,0.96521,4e-05,3.59917]
[1778122054951,43.28,81069.89,0.0,0.96521,4e-05,3.59917]
[1778122055425,43.28,81064.14,0.0,0.965,4e-05,3.61675]
[1778122060762,43.28,81064.97,0.0,0.96503,4e-05,3.61406]
[1778122060813,43.28,81064.97,0.0,0.96503,4e-05,3.61406]
[1778122060950,43.28,81064.97,0.0,0.96503,4e-05,3.61406]
[1778122061020,43.28,81067.89,0.0,0.96514,4e-05,3.60475]
[1778122066927,43.27,81069.89,0.0,0.96526,4e-05,3.59469]
[1778122067934,43.26,81075.91,0.0,0.9655,4e-05,3.57487]
[1778122068497,43.26,81075.91,0.0,0.9655,4e-05,3.57487]
[1778122068548,43.26,81075.91,0.0,0.9655,4e-05,3.57487]
[1778122068699,43.26,81075.91,0.0,0.9655,4e-05,3.57487]
[1778122068943,43.26,81072.04,0.0,0.96536,4e-05,3.58644]
[1778122071964,43.25,81073.57,0.0,0.96544,4e-05,3.57948]
[1778122073978,43.25,81075.0,0.0,0.96551,4e-05,3.57356]
[1778122074985,43.25,81076.78,0.0,0.96559,4e-05,3.56724]
[1778122075495,43.25,81076.78,0.0,0.96559,4e-05,3.56724]
[1778122075547,43.25,81076.78,0.0,0.96559,4e-05,3.56724]
[1778122075702,43.25,81076.78,0.0,0.96559,4e-05,3.56724]
[1778122078006,43.24,81079.2,0.0,0.9657,4e-05,3.55758]
[1778122079013,43.24,81080.61,0.0,0.96576,4e-05,3.55247]
[1778122082885,43.23,81080.96,0.0,0.9658,4e-05,3.54942]
[1778122082917,43.23,81080.96,0.0,0.9658,4e-05,3.54942]
[1778122082948,43.23,81080.96,0.0,0.9658,4e-05,3.54942]
[1778122084049,43.22,81078.19,0.0,0.96571,4e-05,3.55687]
[1778122088347,43.22,81077.72,0.0,0.96571,4e-05,3.55638]
[1778122088379,43.22,81077.72,0.0,0.96571,4e-05,3.55638]
[1778122088448,43.22,81077.72,0.0,0.96571,4e-05,3.55638]
[1778122088419,43.21,81081.06,0.0,0.96585,4e-05,3.54519]
[1778122090091,43.21,81079.57,0.0,0.96581,4e-05,3.54861]
[1778122092105,43.2,81081.15,0.0,0.96588,4e-05,3.54235]
[1778122097524,43.2,81079.94,0.0,0.96586,4e-05,3.54364]
[1778122097576,43.2,81079.94,0.0,0.96586,4e-05,3.54364]
[1778122097701,43.2,81079.94,0.0,0.96586,4e-05,3.54364]
[1778122101407,43.19,81080.29,0.0,0.96589,4e-05,3.54128]
[1778122103182,43.18,81060.94,0.0,0.9652,4e-05,3.59937]
[1778122104189,43.18,81055.86,0.0,0.96501,4e-05,3.61486]
[1778122105196,43.17,81058.59,0.0,0.96513,4e-05,3.60539]
[1778122110231,43.16,81057.77,0.0,0.96514,4e-05,3.60433]
[1778122115266,43.15,81057.25,0.0,0.9652,4e-05,3.59801]
[1778122119722,43.14,81057.16,0.0,0.96523,4e-05,3.59543]
[1778122121308,43.13,81061.99,0.0,0.96543,4e-05,3.57863]
[1778122122315,43.13,81063.41,0.0,0.96549,4e-05,3.57343]
[1778122125336,43.12,81057.11,0.0,0.96528,4e-05,3.59144]
[1778122126343,43.12,81054.3,0.0,0.96518,4e-05,3.5997]
[1778122127350,43.12,81050.84,0.0,0.96506,4e-05,3.61004]
[1778122128357,43.12,81048.7,0.0,0.96497,4e-05,3.6169]
[1778122130371,43.11,81046.84,0.0,0.96491,4e-05,3.62211]
[1778122135406,43.1,81046.45,0.0,0.96494,4e-05,3.61959]
[1778122136413,43.1,81049.12,0.0,0.96505,4e-05,3.61028]
[1778122141448,43.09,81049.55,0.0,0.9651,4e-05,3.60598]
[1778122146483,43.07,81052.74,0.0,0.96527,4e-05,3.59216]
[1778122147490,43.07,81055.32,0.0,0.96537,4e-05,3.58323]
[1778122148497,43.07,81058.35,0.0,0.9655,4e-05,3.5729]
[1778122150513,43.06,81060.17,0.0,0.96558,4e-05,3.56578]
[1778122155548,43.05,81057.53,0.0,0.96552,4e-05,3.57091]
[1778122156555,43.05,81055.79,0.0,0.96546,4e-05,3.57578]
[1778122160583,43.04,81057.23,0.0,0.96555,4e-05,3.56851]
[1778122164612,43.03,81053.85,0.0,0.96545,4e-05,3.57663]
[1778122171661,43.01,81054.28,0.0,0.96556,4e-05,3.56625]
[1778122173675,43.01,81051.42,0.0,0.96547,4e-05,3.57404]
[1778122178712,42.99,81052.02,0.0,0.96553,4e-05,3.56883]
[1778122180726,42.99,81053.55,0.0,0.9656,4e-05,3.56265]
[1778122184754,42.98,81056.23,0.0,0.96573,4e-05,3.55156]
[1778122189789,42.97,81054.98,0.0,0.96572,4e-05,3.55241]
[1778122195832,42.95,81055.35,0.0,0.96578,4e-05,3.5475]
[1778122197846,42.95,81053.76,0.0,0.96574,4e-05,3.55131]
[1778122202882,42.94,81052.81,0.0,0.96574,4e-05,3.55123]
[1778122205903,42.93,81050.19,0.0,0.96566,4e-05,3.5577]
[1778122210938,42.92,81053.16,0.0,0.96581,4e-05,3.54512]
[1778122211945,42.92,81055.11,0.0,0.96589,4e-05,3.53832]
[1778122216980,42.91,81056.81,0.0,0.96599,4e-05,3.52993]
[1778122217987,42.9,81054.78,0.0,0.96592,4e-05,3.53577]
[1778122223022,42.89,81052.75,0.0,0.96588,4e-05,3.53866]
[1778122226043,42.88,81051.32,0.0,0.96585,4e-05,3.5414]
[1778122231078,42.87,81052.28,0.0,0.96596,4e-05,3.53104]
[1778122235106,42.86,81048.3,0.0,0.96584,4e-05,3.54133]
[1778122236113,42.86,81040.38,0.0,0.96554,4e-05,3.56671]
[1778122241148,42.86,81040.42,0.0,0.96557,4e-05,3.56413]
[1778122247264,42.85,81040.44,0.0,0.9656,4e-05,3.56152]
[1778122253232,42.83,81040.54,0.0,0.96566,4e-05,3.5562]
[1778122258267,42.82,81039.73,0.0,0.96565,4e-05,3.55693]
[1778122263302,42.83,81040.45,0.0,0.96564,4e-05,3.55787]
[1778122271361,42.85,81040.69,0.0,0.96559,4e-05,3.56224]
[1778122274382,42.86,81044.7,0.0,0.96572,4e-05,3.55136]
[1778122275389,42.86,81046.61,0.0,0.96578,4e-05,3.54593]
[1778122280424,42.87,81046.36,0.0,0.96574,4e-05,3.55004]
[1778122284452,42.88,81047.86,0.0,0.96576,4e-05,3.54788]
[1778122285459,42.89,81050.8,0.0,0.96587,4e-05,3.53919]
[1778122290494,42.9,81050.64,0.0,0.96582,4e-05,3.54304]
[1778122295529,42.89,81050.83,0.0,0.96588,4e-05,3.5366]
[1778122301571,42.88,81051.52,0.0,0.96593,4e-05,3.53244]
[1778122307613,42.87,81050.92,0.0,0.96595,4e-05,3.53084]
[1778122312648,42.86,81049.83,0.0,0.96594,4e-05,3.53137]
[1778122315669,42.85,81051.72,0.0,0.96604,4e-05,3.52364]
[1778122321712,42.85,81053.06,0.0,0.96611,4e-05,3.5178]
[1778122325740,42.86,81056.38,0.0,0.96621,4e-05,3.50908]
[1778122330777,42.85,81067.32,0.0,0.96665,4e-05,3.47194]
[1778122331784,42.84,81081.8,0.0,0.96719,4e-05,3.42627]
[1778122332793,42.84,81085.22,0.0,0.96732,4e-05,3.41518]
[1778122333800,42.84,81086.04,0.0,0.96735,4e-05,3.41223]
[1778122339206,42.83,81085.07,0.0,0.96733,4e-05,3.41371]
[1778122339307,42.83,81091.32,0.0,0.96757,4e-05,3.39363]
[1778122340241,42.83,81089.41,0.0,0.96751,4e-05,3.39915]
[1778122341236,42.83,81087.38,0.0,0.96744,4e-05,3.40506]
[1778122347898,42.82,81085.27,0.0,0.96739,4e-05,3.4094]
[1778122351926,42.82,81084.03,0.0,0.9674,4e-05,3.40751]
[1778122355954,42.81,81085.82,0.0,0.96748,4e-05,3.40049]
[1778122356961,42.81,81088.52,0.0,0.96758,4e-05,3.39179]
[1778122358975,42.81,81090.26,0.0,0.96765,4e-05,3.38572]
[1778122364010,42.8,81091.18,0.0,0.9677,4e-05,3.38122]
[1778122370053,42.79,81093.25,0.0,0.9678,4e-05,3.3729]
[1778122371060,42.79,81098.02,0.0,0.96798,4e-05,3.35794]
[1778122372067,42.79,81101.24,0.0,0.96809,4e-05,3.34779]
[1778122374371,42.79,81102.53,0.0,0.96815,4e-05,3.34302]
[1778122376095,42.79,81103.93,0.0,0.9682,4e-05,3.33848]
[1778122381130,42.78,81103.83,0.0,0.96821,4e-05,3.33752]
[1778122385158,42.78,81091.41,0.0,0.96778,4e-05,3.37461]
[1778122386546,42.78,81091.41,0.0,0.96778,4e-05,3.37461]
[1778122386604,42.77,81085.0,0.0,0.96758,4e-05,3.39157]
[1778122389186,42.76,81083.4,0.0,0.96753,4e-05,3.39584]
[1778122390194,42.76,81081.66,0.0,0.96747,4e-05,3.40088]
[1778122391200,42.76,81079.26,0.0,0.96739,4e-05,3.40798]
[1778122395228,42.75,81077.46,0.0,0.96734,4e-05,3.41174]
[1778122399256,42.75,81075.33,0.0,0.96728,4e-05,3.41685]
[1778122403284,42.74,81076.98,0.0,0.96736,4e-05,3.4102]
[1778122405755,42.74,81078.71,0.0,0.96743,4e-05,3.4041]
[1778122408319,42.74,81080.47,0.0,0.96751,4e-05,3.39758]
[1778122411340,42.73,81078.7,0.0,0.96749,4e-05,3.39778]
[1778122414361,42.73,81072.72,0.0,0.96729,4e-05,3.41529]
[1778122416375,42.73,81075.19,0.0,0.96739,4e-05,3.40686]
[1778122419396,42.72,81083.69,0.0,0.96771,4e-05,3.37947]
[1778122420403,42.72,81092.17,0.0,0.96802,4e-05,3.35306]
[1778122422418,42.72,81093.44,0.0,0.96807,4e-05,3.34862]
[1778122424432,42.72,81094.81,0.0,0.96813,4e-05,3.34389]
[1778122425439,42.72,81097.26,0.0,0.96822,4e-05,3.33614]
[1778122426446,42.71,81103.17,0.0,0.96843,4e-05,3.31785]
[1778122429472,42.71,81104.56,0.0,0.96849,4e-05,3.31299]
[1778122434507,42.71,81104.78,0.0,0.96851,4e-05,3.31131]
[1778122439542,42.7,81099.03,0.0,0.96831,4e-05,3.32783]
[1778122440549,42.7,81093.82,0.0,0.96813,4e-05,3.34354]
[1778122444577,42.7,81095.5,0.0,0.9682,4e-05,3.33739]
[1778122449612,42.7,81095.45,0.0,0.96821,4e-05,3.33634]
[1778122450619,42.69,81093.86,0.0,0.96816,4e-05,3.34096]
[1778122454647,42.69,81103.43,0.0,0.96851,4e-05,3.31074]
[1778122455654,42.69,81105.15,0.0,0.96857,4e-05,3.30531]
[1778122460689,42.69,81103.93,0.0,0.96854,4e-05,3.30808]
[1778122466731,42.68,81105.0,0.0,0.96859,4e-05,3.30369]
[1778122471766,42.68,81104.3,0.0,0.96862,4e-05,3.30072]
[1778122476801,42.68,81104.64,0.0,0.96864,4e-05,3.29879]
[1778122477808,42.67,81099.5,0.0,0.96846,4e-05,3.31425]
[1778122478815,42.67,81089.62,0.0,0.96811,4e-05,3.34426]
[1778122479822,42.67,81089.77,0.0,0.96812,4e-05,3.34355]
[1778122487878,42.67,81087.5,0.0,0.96806,4e-05,3.34848]
[1778122492914,42.66,81085.74,0.0,0.96801,4e-05,3.35259]
[1778122497949,42.66,81085.62,0.0,0.96802,4e-05,3.35163]
[1778122502984,42.65,81084.34,0.0,0.96799,4e-05,3.35425]
[1778122508019,42.65,81084.61,0.0,0.96801,4e-05,3.35209]
[1778122513054,42.64,81083.85,0.0,0.968,4e-05,3.3531]
[1778122518089,42.64,81083.13,0.0,0.96799,4e-05,3.354]
[1778122521894,42.63,81087.6,0.0,0.96816,4e-05,3.33921]
[1778122524131,42.63,81080.31,0.0,0.96791,4e-05,3.36114]
[1778122525138,42.63,81075.31,0.0,0.96773,4e-05,3.37633]
[1778122527152,42.63,81074.37,0.0,0.9677,4e-05,3.37866]
[1778122535218,42.62,81073.43,0.0,0.96773,4e-05,3.37491]
[1778122541259,42.61,81072.93,0.0,0.96774,4e-05,3.37467]
[1778122544280,42.61,81075.26,0.0,0.96783,4e-05,3.36658]
[1778122550322,42.6,81075.93,0.0,0.96788,4e-05,3.3628]
[1778122557371,42.59,81076.31,0.0,0.96791,4e-05,3.35941]
[1778122561399,42.59,81073.62,0.0,0.96783,4e-05,3.36662]
[1778122562406,42.59,81070.15,0.0,0.9677,4e-05,3.37781]
[1778122567441,42.61,81070.75,0.0,0.96767,4e-05,3.3802]
[1778122573483,42.62,81071.05,0.0,0.96763,4e-05,3.38341]
[1778122578518,42.64,81075.57,0.0,0.96774,4e-05,3.37412]
[1778122580532,42.64,81079.81,0.0,0.96789,4e-05,3.36191]
[1778122584560,42.64,81081.32,0.0,0.96795,4e-05,3.35688]
[1778122586574,42.64,81092.21,0.0,0.96834,4e-05,3.32294]
[1778122587581,42.64,81097.91,0.0,0.96855,4e-05,3.30533]
[1778122589595,42.64,81099.25,0.0,0.9686,4e-05,3.30088]
[1778122594630,42.63,81101.6,0.0,0.96873,4e-05,3.28871]
[1778122599665,42.63,81103.57,0.0,0.96881,4e-05,3.28196]
[1778122600672,42.63,81106.72,0.0,0.96892,4e-05,3.27228]
[1778122601679,42.63,81108.27,0.0,0.96898,4e-05,3.26746]
[1778122603693,42.63,81113.97,0.0,0.96918,3e-05,3.25003]
[1778122605708,42.63,81115.62,0.0,0.96924,3e-05,3.2449]
[1778122606714,42.63,81121.64,0.0,0.96945,3e-05,3.22678]
[1778122608531,42.63,81121.69,0.0,0.96945,3e-05,3.22658]
[1778122608583,42.63,81121.69,0.0,0.96945,3e-05,3.22658]
[1778122610742,42.63,81128.19,0.0,0.96968,3e-05,3.207]
[1778122612756,42.63,81130.17,0.0,0.96975,3e-05,3.20107]
[1778122613345,42.63,81130.17,0.0,0.96975,3e-05,3.20107]
[1778122616784,42.63,81131.96,0.0,0.96981,3e-05,3.19569]
[1778122618798,42.63,81135.75,0.0,0.96994,3e-05,3.18443]
[1778122622826,42.63,81137.41,0.0,0.97,3e-05,3.17959]
[1778122626854,42.63,81138.7,0.0,0.97004,3e-05,3.17588]
[1778122627861,42.63,81137.35,0.0,0.96999,3e-05,3.17991]
[1778122631889,42.63,81135.09,0.0,0.96991,3e-05,3.18671]
[1778122635045,42.63,81143.67,0.0,0.97021,3e-05,3.16136]
[1778122637931,42.63,81146.62,0.0,0.9703,3e-05,3.1528]
[1778122644980,42.63,81146.78,0.0,0.9703,3e-05,3.1528]
[1778122646849,42.63,81146.59,0.0,0.9703,3e-05,3.15343]
[1778122646889,42.63,81146.59,0.0,0.9703,3e-05,3.15343]
[1778122646994,42.63,81146.88,0.0,0.97031,3e-05,3.15265]
[1778122648001,42.63,81151.01,0.0,0.97044,3e-05,3.14058]
[1778122650015,42.63,81154.36,0.0,0.97056,3e-05,3.13094]
[1778122655051,42.63,81153.7,0.0,0.97056,3e-05,3.12936]
[1778122658366,42.64,81153.06,0.0,0.97054,3e-05,3.13146]
[1778122658418,42.64,81153.06,0.0,0.97054,3e-05,3.13146]
[1778122658449,42.64,81153.06,0.0,0.97054,3e-05,3.13146]
[1778122658466,42.64,81153.01,0.0,0.97053,3e-05,3.13181]
[1778122664114,42.64,81148.43,0.0,0.97037,3e-05,3.14577]
[1778122665604,42.64,81148.43,0.0,0.97037,3e-05,3.14577]
[1778122665677,42.64,81148.43,0.0,0.97037,3e-05,3.14577]
[1778122665700,42.64,81148.43,0.0,0.97037,3e-05,3.14577]
[1778122665802,42.64,81144.89,0.0,0.97025,3e-05,3.15637]
[1778122671163,42.64,81142.48,0.0,0.97017,3e-05,3.16377]
[1778122672768,42.64,81142.48,0.0,0.97017,3e-05,3.16377]
[1778122672819,42.64,81142.48,0.0,0.97017,3e-05,3.16377]
[1778122672949,42.64,81142.48,0.0,0.97017,3e-05,3.16377]
[1778122673051,42.64,81139.19,0.0,0.97005,3e-05,3.1736]
[1778122682240,42.64,81136.33,0.0,0.96995,3e-05,3.18233]
[1778122683392,42.64,81136.33,0.0,0.96995,3e-05,3.18233]
[1778122683443,42.64,81136.33,0.0,0.96995,3e-05,3.18233]
[1778122683451,42.64,81136.33,0.0,0.96995,3e-05,3.18233]
[1778122683493,42.64,81135.99,0.0,0.96994,3e-05,3.18338]
[1778122690296,42.64,81133.6,0.0,0.96986,3e-05,3.19058]
[1778122694712,42.64,81133.55,0.0,0.96986,3e-05,3.19075]
[1778122694763,42.64,81133.55,0.0,0.96986,3e-05,3.19075]
[1778122694950,42.64,81133.55,0.0,0.96986,3e-05,3.19075]
[1778122695013,42.64,81137.63,0.0,0.97,3e-05,3.17866]
[1778122698352,42.64,81141.21,0.0,0.97012,3e-05,3.16813]
[1778122702039,42.64,81142.46,0.0,0.97016,3e-05,3.16452]
[1778122702091,42.64,81142.46,0.0,0.97016,3e-05,3.16452]
[1778122702051,42.64,81143.89,0.0,0.97021,3e-05,3.1604]
[1778122702201,42.64,81143.89,0.0,0.97021,3e-05,3.1604]
[1778122702380,42.64,81143.89,0.0,0.97021,3e-05,3.1604]
[1778122707415,42.64,81142.93,0.0,0.97017,3e-05,3.1635]
[1778122712451,42.65,81143.92,0.0,0.97024,3e-05,3.15677]
[1778122715109,42.65,81143.86,0.0,0.97023,3e-05,3.15701]
[1778122715199,42.65,81141.7,0.0,0.97016,3e-05,3.16344]
[1778122715341,42.65,81141.7,0.0,0.97016,3e-05,3.16344]
[1778122715472,42.65,81135.38,0.0,0.96994,3e-05,3.1822]
[1778122718493,42.65,81132.98,0.0,0.96986,3e-05,3.1894]
[1778122720093,42.65,81132.98,0.0,0.96986,3e-05,3.1894]
[1778122720199,42.65,81132.35,0.0,0.96984,3e-05,3.19128]
[1778122720507,42.65,81131.55,0.0,0.96981,3e-05,3.19367]
[1778122723528,42.65,81127.9,0.0,0.96969,3e-05,3.20452]
[1778122726549,42.65,81123.98,0.0,0.96955,3e-05,3.21615]
[1778122727538,42.65,81123.98,0.0,0.96955,3e-05,3.21615]
[1778122727590,42.65,81123.98,0.0,0.96955,3e-05,3.21615]
[1778122727702,42.65,81123.98,0.0,0.96955,3e-05,3.21615]
[1778122727793,42.65,81119.95,0.0,0.96941,3e-05,3.22817]
[1778122733598,42.64,81117.64,0.0,0.96934,3e-05,3.23474]
[1778122738633,42.64,81117.25,0.0,0.96933,3e-05,3.23557]
[1778122741729,42.64,81116.73,0.0,0.96931,3e-05,3.23699]
[1778122741781,42.64,81116.73,0.0,0.96931,3e-05,3.23699]
[1778122741951,42.64,81116.73,0.0,0.96931,3e-05,3.23699]
[1778122742051,42.64,81115.47,0.0,0.96927,3e-05,3.2407]
[1778122747696,42.64,81115.47,0.0,0.96927,3e-05,3.24025]
[1778122752731,42.64,81117.2,0.0,0.96934,3e-05,3.2347]
[1778122756431,42.64,81117.0,0.0,0.96933,3e-05,3.23509]
[1778122756453,42.64,81117.0,0.0,0.96933,3e-05,3.23509]
[1778122756481,42.64,81117.0,0.0,0.96933,3e-05,3.23509]
[1778122756759,42.64,81119.73,0.0,0.96943,3e-05,3.22684]
[1778122759767,42.64,81119.98,0.0,0.96944,3e-05,3.22598]
[1778122759948,42.64,81119.98,0.0,0.96944,3e-05,3.22598]
[1778122759994,42.64,81120.03,0.0,0.96944,3e-05,3.22578]
[1778122765822,42.64,81123.37,0.0,0.96956,3e-05,3.21551]
[1778122766264,42.64,81123.37,0.0,0.96956,3e-05,3.21551]
[1778122766313,42.64,81123.37,0.0,0.96956,3e-05,3.21551]
[1778122766450,42.64,81123.37,0.0,0.96956,3e-05,3.21551]
[1778122766830,42.64,81123.28,0.0,0.96956,3e-05,3.21575]
[1778122769855,42.64,81115.48,0.0,0.96929,3e-05,3.23901]
[1778122770744,42.64,81115.48,0.0,0.96929,3e-05,3.23901]
[1778122770793,42.64,81115.48,0.0,0.96929,3e-05,3.23901]
[1778122770949,42.64,81115.48,0.0,0.96929,3e-05,3.23901]
[1778122770988,42.64,81112.4,0.0,0.96918,3e-05,3.24819]
[1778122773883,42.63,81110.58,0.0,0.96916,3e-05,3.24927]
[1778122778918,42.63,81101.47,0.0,0.96884,4e-05,3.27633]
[1778122780134,42.63,81101.47,0.0,0.96884,4e-05,3.27633]
[1778122780192,42.63,81101.47,0.0,0.96884,4e-05,3.27633]
[1778122780202,42.63,81101.47,0.0,0.96884,4e-05,3.27633]
[1778122780932,42.63,81099.17,0.0,0.96876,4e-05,3.28301]
[1778122782946,42.63,81102.2,0.0,0.96887,4e-05,3.27354]
[1778122784960,42.63,81106.07,0.0,0.96901,4e-05,3.26158]
[1778122786461,42.63,81106.22,0.0,0.96902,4e-05,3.26101]
[1778122786507,42.63,81106.22,0.0,0.96902,4e-05,3.26101]
[1778122786701,42.63,81106.22,0.0,0.96902,4e-05,3.26101]
[1778122786974,42.63,81106.71,0.0,0.96904,4e-05,3.25942]
[1778122789995,42.63,81113.24,0.0,0.96927,3e-05,3.23943]
[1778122790453,42.63,81113.24,0.0,0.96927,3e-05,3.23943]
[1778122790457,42.63,81113.24,0.0,0.96927,3e-05,3.23943]
[1778122790704,42.63,81113.24,0.0,0.96927,3e-05,3.23943]
[1778122791002,42.63,81117.01,0.0,0.9694,3e-05,3.22804]
[1778122796040,42.63,81117.81,0.0,0.96943,3e-05,3.22537]
[1778122801123,42.63,81117.05,0.0,0.96941,3e-05,3.22737]
[1778122802094,42.63,81109.8,0.0,0.96916,3e-05,3.2491]
[1778122803101,42.62,81089.05,0.0,0.96843,4e-05,3.31194]
[1778122804108,42.62,81088.75,0.0,0.96842,4e-05,3.31266]
[1778122804467,42.62,81088.75,0.0,0.96842,4e-05,3.31266]
[1778122804515,42.62,81088.75,0.0,0.96842,4e-05,3.31266]
[1778122804702,42.62,81088.75,0.0,0.96842,4e-05,3.31266]
[1778122805115,42.62,81086.18,0.0,0.96833,4e-05,3.32032]
[1778122810150,42.62,81088.54,0.0,0.96842,4e-05,3.31205]
[1778122811583,42.62,81090.68,0.0,0.9685,4e-05,3.30532]
[1778122811632,42.62,81090.68,0.0,0.9685,4e-05,3.30532]
[1778122811700,42.62,81090.68,0.0,0.9685,4e-05,3.30532]
[1778122812164,42.62,81091.05,0.0,0.96852,4e-05,3.30401]
[1778122817200,42.61,81091.16,0.0,0.96853,4e-05,3.30276]
[1778122822235,42.61,81091.49,0.0,0.96855,4e-05,3.30085]
[1778122822436,42.61,81091.49,0.0,0.96855,4e-05,3.30085]
[1778122822452,42.61,81091.49,0.0,0.96855,4e-05,3.30085]
[1778122823242,42.61,81091.28,0.0,0.96855,4e-05,3.30131]
[1778122824249,42.61,81097.67,0.0,0.96878,4e-05,3.2817]
[1778122825256,42.61,81105.8,0.0,0.96907,4e-05,3.25695]
[1778122825546,42.61,81105.8,0.0,0.96907,4e-05,3.25695]
[1778122825597,42.61,81105.8,0.0,0.96907,4e-05,3.25695]
[1778122825699,42.61,81105.8,0.0,0.96907,4e-05,3.25695]
[1778122826263,42.61,81107.17,0.0,0.96911,4e-05,3.25272]
[1778122831299,42.61,81107.94,0.0,0.96918,3e-05,3.24576]
[1778122833609,42.61,81107.67,0.0,0.96918,4e-05,3.24648]
[1778122833661,42.61,81107.67,0.0,0.96918,4e-05,3.24648]
[1778122833701,42.61,81107.67,0.0,0.96918,4e-05,3.24648]
[1778122833710,42.61,81099.22,0.0,0.96888,4e-05,3.27183]
[1778122837341,42.6,81095.12,0.0,0.96874,4e-05,3.28389]
[1778122842376,42.6,81095.36,0.0,0.96876,4e-05,3.28243]
[1778122843979,42.6,81095.36,0.0,0.96876,4e-05,3.28243]
[1778122844026,42.6,81095.36,0.0,0.96876,4e-05,3.28243]
[1778122844203,42.6,81095.36,0.0,0.96876,4e-05,3.28243]
[1778122844241,42.6,81092.24,0.0,0.96865,4e-05,3.29162]
[1778122849425,42.6,81094.19,0.0,0.96873,4e-05,3.2849]
[1778122854066,42.6,81095.97,0.0,0.96879,4e-05,3.27919]
[1778122854112,42.6,81095.97,0.0,0.96879,4e-05,3.27919]
[1778122854201,42.6,81095.97,0.0,0.96879,4e-05,3.27919]
[1778122854213,42.59,81096.13,0.0,0.96881,4e-05,3.27829]
[1778122859496,42.59,81095.02,0.0,0.96877,4e-05,3.28095]
[1778122864541,42.59,81096.21,0.0,0.96882,4e-05,3.27677]
[1778122864593,42.59,81096.21,0.0,0.96882,4e-05,3.27677]
[1778122864706,42.59,81096.21,0.0,0.96882,4e-05,3.27677]
[1778122864738,42.59,81087.59,0.0,0.96852,4e-05,3.30273]
[1778122867552,42.59,81092.18,0.0,0.96869,4e-05,3.2884]
[1778122869840,42.59,81091.59,0.0,0.96867,4e-05,3.29002]
[1778122869870,42.59,81091.59,0.0,0.96867,4e-05,3.29002]
[1778122869953,42.59,81091.59,0.0,0.96867,4e-05,3.29002]
[1778122869971,42.59,81089.02,0.0,0.96858,4e-05,3.29753]
[1778122874161,42.58,81087.24,0.0,0.96852,4e-05,3.30264]
[1778122874200,42.58,81087.24,0.0,0.96852,4e-05,3.30264]
[1778122874213,42.58,81087.24,0.0,0.96852,4e-05,3.30264]
[1778122874262,42.59,81085.15,0.0,0.96844,4e-05,3.3094]
[1778122874450,42.59,81085.15,0.0,0.96844,4e-05,3.3094]
[1778122876615,42.59,81082.54,0.0,0.96834,4e-05,3.31848]
[1778122881537,42.6,81082.38,0.0,0.96831,4e-05,3.32109]
[1778122881622,42.6,81082.38,0.0,0.96831,4e-05,3.32109]
[1778122881700,42.6,81082.38,0.0,0.96831,4e-05,3.32109]
[1778122881801,42.6,81077.38,0.0,0.96811,4e-05,3.33748]
[1778122886627,42.61,81077.65,0.0,0.96811,4e-05,3.33815]
[1778122886677,42.61,81077.65,0.0,0.96811,4e-05,3.33815]
[1778122886699,42.61,81077.65,0.0,0.96811,4e-05,3.33815]
[1778122886729,42.61,81080.76,0.0,0.96821,4e-05,3.3296]
[1778122893734,42.62,81080.11,0.0,0.96818,4e-05,3.33091]
[1778122896923,42.62,81080.11,0.0,0.96818,4e-05,3.33091]
[1778122896951,42.62,81080.11,0.0,0.96818,4e-05,3.33091]
[1778122897024,42.63,81078.68,0.0,0.96811,4e-05,3.33682]
[1778122902797,42.65,81075.55,0.0,0.96794,4e-05,3.35146]
[1778122904137,42.65,81075.55,0.0,0.96794,4e-05,3.35146]
[1778122904199,42.65,81075.55,0.0,0.96794,4e-05,3.35146]
[1778122904238,42.65,81076.09,0.0,0.96795,4e-05,3.35079]
[1778122906281,42.66,81076.22,0.0,0.96794,4e-05,3.35138]
[1778122906333,42.66,81076.22,0.0,0.96794,4e-05,3.35138]
[1778122906304,42.66,81079.05,0.0,0.96803,4e-05,3.34366]
[1778122906448,42.66,81079.05,0.0,0.96803,4e-05,3.34366]
[1778122906825,42.66,81079.41,0.0,0.96803,4e-05,3.34354]
[1778122907832,42.67,81083.22,0.0,0.96816,4e-05,3.33284]
[1778122912867,42.69,81083.99,0.0,0.96813,4e-05,3.33504]
[1778122916157,42.69,81084.54,0.0,0.96814,4e-05,3.33433]
[1778122916200,42.69,81084.54,0.0,0.96814,4e-05,3.33433]
[1778122916258,42.69,81082.38,0.0,0.96806,4e-05,3.34145]
[1778122917902,42.69,81078.79,0.0,0.96792,4e-05,3.35346]
[1778122919324,42.69,81078.79,0.0,0.96792,4e-05,3.35346]
[1778122920199,42.7,81078.22,0.0,0.96789,4e-05,3.35568]
[1778122920224,42.7,81077.01,0.0,0.96784,4e-05,3.35987]
[1778122924837,42.7,81077.01,0.0,0.96784,4e-05,3.36032]
[1778122924889,42.7,81077.01,0.0,0.96784,4e-05,3.36032]
[1778122925205,42.71,81072.2,0.0,0.96764,4e-05,3.37696]
[1778122928203,42.71,81071.49,0.0,0.96761,4e-05,3.38002]
[1778122934015,42.72,81070.81,0.0,0.96755,4e-05,3.38503]
[1778122939050,42.73,81071.75,0.0,0.96756,4e-05,3.38415]
[1778122944085,42.74,81070.04,0.0,0.96747,4e-05,3.39148]
[1778122951138,42.75,81069.41,0.0,0.96746,4e-05,3.39192]
[1778122955256,42.75,81067.92,0.0,0.96739,4e-05,3.39771]
[1778122961208,42.76,81067.67,0.0,0.96735,4e-05,3.40115]
[1778122966243,42.77,81067.56,0.0,0.96732,4e-05,3.40337]
[1778122967841,42.77,81067.85,0.0,0.96733,4e-05,3.40284]
[1778122967987,42.77,81067.85,0.0,0.96733,4e-05,3.40284]
[1778122969264,42.77,81071.55,0.0,0.96745,4e-05,3.39212]
[1778122970271,42.77,81066.04,0.0,0.96725,4e-05,3.40961]
[1778122971278,42.77,81061.04,0.0,0.96706,4e-05,3.42554]
[1778122971838,42.77,81061.04,0.0,0.96706,4e-05,3.42554]
[1778122972306,42.77,81061.04,0.0,0.96706,4e-05,3.42554]
[1778122972358,42.77,81061.04,0.0,0.96706,4e-05,3.42554]
[1778122972407,42.78,81054.83,0.0,0.96683,4e-05,3.44528]
[1778122972448,42.78,81054.83,0.0,0.96683,4e-05,3.44528]
[1778122978327,42.78,81051.42,0.0,0.96668,4e-05,3.45778]
[1778122979315,42.78,81051.42,0.0,0.96668,4e-05,3.45778]
[1778122979409,42.78,81049.62,0.0,0.96661,4e-05,3.46371]
[1778122979448,42.78,81049.62,0.0,0.96661,4e-05,3.46371]
[1778122979699,42.78,81049.62,0.0,0.96661,4e-05,3.46371]
[1778122979954,42.78,81049.62,0.0,0.96661,4e-05,3.46371]
[1778122980341,42.78,81049.58,0.0,0.9666,4e-05,3.46412]
[1778122984369,42.79,81051.28,0.0,0.96665,4e-05,3.45988]
[1778122989404,42.79,81051.39,0.0,0.96664,4e-05,3.46093]
[1778122992425,42.8,81053.01,0.0,0.96669,4e-05,3.45668]
[1778122992469,42.8,81053.01,0.0,0.96669,4e-05,3.45668]
[1778122992521,42.8,81053.01,0.0,0.96669,4e-05,3.45668]
[1778122992699,42.8,81053.01,0.0,0.96669,4e-05,3.45668]
[1778122998467,42.8,81052.65,0.0,0.96666,4e-05,3.45949]
[1778123001488,42.81,81055.12,0.0,0.96674,4e-05,3.45258]
[1778123002727,42.81,81055.12,0.0,0.96674,4e-05,3.45258]
[1778123002779,42.81,81055.12,0.0,0.96674,4e-05,3.45258]
[1778123002828,42.81,81057.42,0.0,0.96682,4e-05,3.44594]
[1778123004112,42.81,81057.42,0.0,0.96682,4e-05,3.44594]
[1778123004371,42.81,81057.42,0.0,0.96682,4e-05,3.44594]
[1778123004414,42.81,81057.44,0.0,0.96682,4e-05,3.44618]
[1778123010202,42.81,81057.99,0.0,0.96683,4e-05,3.44535]
[1778123010303,42.82,81058.01,0.0,0.96682,4e-05,3.44619]
[1778123012448,42.82,81058.01,0.0,0.96682,4e-05,3.44619]
[1778123012500,42.82,81059.03,0.0,0.96689,4e-05,3.43901]
[1778123012700,42.82,81059.03,0.0,0.96689,4e-05,3.43901]
[1778123012794,42.82,81061.9,0.0,0.96699,4e-05,3.43035]
[1778123017025,42.82,81063.04,0.0,0.96702,4e-05,3.42774]
[1778123017077,42.82,81063.04,0.0,0.96702,4e-05,3.42774]
[1778123017203,42.82,81063.04,0.0,0.96702,4e-05,3.42774]
[1778123017273,42.82,81053.18,0.0,0.96665,4e-05,3.45923]
[1778123018607,42.83,81050.04,0.0,0.96653,4e-05,3.46939]
[1778123019614,42.83,81052.2,0.0,0.96661,4e-05,3.46288]
[1778123021857,42.83,81052.88,0.0,0.96663,4e-05,3.46101]
[1778123021908,42.83,81052.88,0.0,0.96663,4e-05,3.46101]
[1778123021963,42.83,81052.88,0.0,0.96663,4e-05,3.46101]
[1778123022066,42.83,81061.79,0.0,0.96695,4e-05,3.43367]
[1778123024649,42.83,81062.45,0.0,0.96697,4e-05,3.43222]
[1778123029051,42.84,81063.35,0.0,0.96699,4e-05,3.43037]
[1778123029102,42.84,81063.35,0.0,0.96699,4e-05,3.43037]
[1778123029202,42.84,81063.35,0.0,0.96699,4e-05,3.43037]
[1778123032705,42.84,81066.15,0.0,0.96708,4e-05,3.42325]
[1778123034255,42.84,81066.15,0.0,0.96708,4e-05,3.42325]
[1778123034353,42.84,81066.15,0.0,0.96708,4e-05,3.42325]
[1778123034449,42.84,81066.15,0.0,0.96708,4e-05,3.42325]
[1778123034428,42.84,81070.22,0.0,0.96722,4e-05,3.41126]
[1778123035726,42.85,81071.65,0.0,0.96727,4e-05,3.40717]
[1778123037740,42.85,81074.39,0.0,0.96736,4e-05,3.39939]
[1778123040067,42.85,81075.2,0.0,0.96739,4e-05,3.39724]
[1778123040117,42.85,81075.2,0.0,0.96739,4e-05,3.39724]
[1778123040200,42.85,81075.2,0.0,0.96739,4e-05,3.39724]
[1778123040251,42.85,81077.53,0.0,0.96746,4e-05,3.39078]
[1778123047810,42.86,81077.29,0.0,0.96742,4e-05,3.39421]
[1778123053852,42.87,81077.51,0.0,0.9674,4e-05,3.39579]
[1778123056201,42.87,81077.57,0.0,0.9674,4e-05,3.39598]
[1778123056354,42.88,81075.79,0.0,0.96733,4e-05,3.40224]
[1778123057635,42.88,81075.79,0.0,0.96732,4e-05,3.4026]
[1778123057686,42.88,81075.79,0.0,0.96732,4e-05,3.4026]
[1778123057699,42.88,81075.79,0.0,0.96732,4e-05,3.4026]
[1778123062915,42.88,81075.93,0.0,0.9673,4e-05,3.40432]
[1778123067950,42.89,81075.92,0.0,0.96728,4e-05,3.40615]
[1778123072985,42.9,81075.14,0.0,0.96727,4e-05,3.40608]
[1778123074838,42.9,81074.78,0.0,0.96725,4e-05,3.40755]
[1778123074949,42.9,81074.78,0.0,0.96725,4e-05,3.40755]
[1778123080035,42.91,81073.52,0.0,0.96718,4e-05,3.41354]
[1778123081310,42.91,81073.52,0.0,0.96718,4e-05,3.41354]
[1778123081362,42.91,81073.52,0.0,0.96718,4e-05,3.41354]
[1778123081450,42.91,81073.52,0.0,0.96718,4e-05,3.41354]
[1778123087088,42.92,81064.92,0.0,0.96684,4e-05,3.4427]
[1778123088095,42.92,81058.24,0.0,0.96659,4e-05,3.46388]
[1778123088781,42.92,81058.24,0.0,0.96659,4e-05,3.46388]
[1778123088928,42.92,81058.24,0.0,0.96659,4e-05,3.46388]
[1778123088948,42.92,81058.24,0.0,0.96659,4e-05,3.46388]
[1778123089102,42.92,81053.27,0.0,0.9664,4e-05,3.47974]
[1778123090109,42.92,81060.01,0.0,0.96665,4e-05,3.45883]
[1778123094756,42.93,81058.65,0.0,0.96658,4e-05,3.46467]
[1778123094808,42.93,81058.65,0.0,0.96658,4e-05,3.46467]
[1778123094949,42.93,81058.65,0.0,0.96658,4e-05,3.46467]
[1778123100393,42.93,81059.2,0.0,0.96658,4e-05,3.46424]
[1778123101424,42.93,81059.21,0.0,0.96658,4e-05,3.46447]
[1778123101450,42.93,81059.21,0.0,0.96658,4e-05,3.46447]
[1778123101476,42.93,81059.21,0.0,0.96658,4e-05,3.46447]
[1778123101525,42.93,81061.38,0.0,0.96666,4e-05,3.45793]
[1778123103006,42.93,81061.37,0.0,0.96665,4e-05,3.45822]
[1778123103201,42.93,81061.37,0.0,0.96665,4e-05,3.45822]
[1778123103225,42.93,81056.51,0.0,0.96647,4e-05,3.47372]
[1778123108235,42.94,81056.56,0.0,0.96646,4e-05,3.47479]
[1778123115284,42.94,81055.41,0.0,0.9664,4e-05,3.48007]
[1778123123340,42.95,81054.4,0.0,0.96634,4e-05,3.48504]
[1778123128376,42.96,81054.18,0.0,0.96632,4e-05,3.48683]
[1778123131396,42.96,81052.78,0.0,0.96629,4e-05,3.48755]
[1778123132584,42.96,81052.84,0.0,0.96629,4e-05,3.48758]
[1778123132635,42.96,81052.84,0.0,0.96629,4e-05,3.48758]
[1778123132698,42.96,81052.84,0.0,0.96629,4e-05,3.48758]
[1778123134918,42.96,81052.77,0.0,0.96629,4e-05,3.48823]
[1778123134949,42.96,81052.77,0.0,0.96629,4e-05,3.48823]
[1778123136431,42.97,81042.56,0.0,0.96589,4e-05,3.52194]
[1778123137275,42.97,81042.56,0.0,0.96589,4e-05,3.52194]
[1778123137449,42.97,81042.56,0.0,0.96589,4e-05,3.52194]
[1778123137523,42.97,81042.56,0.0,0.96589,4e-05,3.52194]
[1778123137542,42.97,81047.88,0.0,0.96608,4e-05,3.50579]
[1778123137700,42.97,81047.88,0.0,0.96608,4e-05,3.50579]
[1778123143480,42.98,81048.35,0.0,0.96607,4e-05,3.50644]
[1778123147662,42.98,81048.56,0.0,0.96607,4e-05,3.5065]
[1778123147701,42.98,81048.56,0.0,0.96607,4e-05,3.5065]
[1778123147713,42.98,81048.56,0.0,0.96607,4e-05,3.5065]
[1778123150529,42.99,81040.8,0.0,0.96575,4e-05,3.53318]
[1778123150833,42.99,81040.8,0.0,0.96575,4e-05,3.53318]
[1778123150950,42.99,81040.8,0.0,0.96575,4e-05,3.53318]
[1778123156571,43.0,81039.7,0.0,0.96566,4e-05,3.54059]
[1778123161606,43.01,81041.39,0.0,0.96569,4e-05,3.53845]
[1778123162620,43.01,81041.39,0.0,0.96569,4e-05,3.53845]
[1778123162670,43.01,81041.39,0.0,0.96569,4e-05,3.53845]
[1778123162701,43.01,81041.39,0.0,0.96569,4e-05,3.53845]
[1778123162719,43.02,81046.1,0.0,0.96586,4e-05,3.52416]
[1778123168655,43.03,81045.94,0.0,0.96581,4e-05,3.52864]
[1778123174698,43.05,81046.17,0.0,0.96577,4e-05,3.53188]
[1778123175948,43.05,81046.17,0.0,0.96577,4e-05,3.53188]
[1778123175998,43.05,81046.17,0.0,0.96577,4e-05,3.53188]
[1778123176201,43.05,81046.17,0.0,0.96577,4e-05,3.53188]
[1778123176301,43.05,81039.82,0.0,0.96551,4e-05,3.55335]
[1778123181747,43.06,81041.65,0.0,0.96555,4e-05,3.55066]
[1778123186153,43.07,81041.87,0.0,0.96553,4e-05,3.55183]
[1778123186202,43.07,81041.87,0.0,0.96553,4e-05,3.55183]
[1778123186448,43.07,81041.87,0.0,0.96553,4e-05,3.55183]
[1778123195320,43.08,81042.34,0.0,0.96551,4e-05,3.55344]
[1778123195373,43.08,81042.34,0.0,0.96551,4e-05,3.55344]
[1778123195454,43.08,81042.34,0.0,0.96551,4e-05,3.55344]
[1778123198866,43.1,81049.34,0.0,0.96575,4e-05,3.53242]
[1778123199873,43.1,81051.66,0.0,0.96583,4e-05,3.5257]
[1778123204908,43.12,81052.25,0.0,0.96582,4e-05,3.52711]
[1778123206762,43.12,81052.88,0.0,0.96583,4e-05,3.52577]
[1778123206813,43.12,81052.88,0.0,0.96583,4e-05,3.52577]
[1778123206950,43.12,81052.88,0.0,0.96583,4e-05,3.52577]
[1778123212955,43.13,81054.01,0.0,0.96583,4e-05,3.52615]
[1778123213056,43.14,81051.16,0.0,0.96571,4e-05,3.53647]
[1778123217218,43.14,81051.9,0.0,0.96573,4e-05,3.53479]
[1778123217270,43.14,81051.9,0.0,0.96573,4e-05,3.53479]
[1778123217702,43.15,81052.4,0.0,0.96572,4e-05,3.53512]
[1778123223034,43.16,81054.06,0.0,0.96574,4e-05,3.53373]
[1778123227062,43.17,81055.67,0.0,0.96577,4e-05,3.53122]
[1778123230086,43.18,81050.45,0.0,0.96555,4e-05,3.54967]
[1778123231093,43.18,81048.78,0.0,0.96548,4e-05,3.55558]
[1778123236128,43.19,81048.72,0.0,0.96544,4e-05,3.55878]
[1778123242170,43.2,81047.88,0.0,0.9654,4e-05,3.56241]
[1778123247205,43.2,81047.42,0.0,0.96538,4e-05,3.56423]
[1778123253247,43.2,81047.86,0.0,0.96543,4e-05,3.55888]
[1778123258282,43.2,81047.62,0.0,0.96541,4e-05,3.56001]
[1778123263317,43.2,81050.62,0.0,0.96552,4e-05,3.55086]
[1778123266338,43.2,81052.34,0.0,0.96559,4e-05,3.54568]
[1778123271373,43.21,81053.09,0.0,0.96558,4e-05,3.54638]
[1778123276408,43.22,81055.36,0.0,0.96563,4e-05,3.54226]
[1778123277415,43.23,81058.77,0.0,0.96575,4e-05,3.53211]
[1778123278422,43.23,81060.8,0.0,0.96582,4e-05,3.52635]
[1778123282450,43.23,81063.87,0.0,0.96593,4e-05,3.51721]
[1778123283457,43.23,81068.29,0.0,0.96609,4e-05,3.50346]
[1778123284464,43.23,81070.46,0.0,0.96617,4e-05,3.49682]
[1778123289499,43.24,81071.86,0.0,0.96621,4e-05,3.49333]
[1778123292924,43.24,81072.55,0.0,0.96623,4e-05,3.49171]
[1778123294534,43.24,81076.73,0.0,0.96638,4e-05,3.47901]
[1778123298563,43.24,81078.26,0.0,0.96643,4e-05,3.47505]
[1778123304605,43.25,81078.87,0.0,0.96644,4e-05,3.4744]
[1778123305612,43.25,81085.05,0.0,0.96666,4e-05,3.45538]
[1778123306619,43.25,81088.78,0.0,0.9668,4e-05,3.44405]
[1778123307626,43.25,81092.26,0.0,0.96692,4e-05,3.43354]
[1778123308398,43.25,81092.26,0.0,0.96692,4e-05,3.43354]
[1778123308670,43.25,81095.75,0.0,0.96705,4e-05,3.42305]
[1778123311654,43.25,81098.28,0.0,0.96717,4e-05,3.41185]
[1778123312661,43.26,81104.51,0.0,0.96739,4e-05,3.39302]
[1778123315682,43.26,81106.32,0.0,0.96745,4e-05,3.38851]
[1778123317697,43.26,81104.5,0.0,0.96737,4e-05,3.39478]
[1778123319711,43.26,81105.96,0.0,0.96742,4e-05,3.39099]
[1778123323740,43.27,81109.24,0.0,0.96752,4e-05,3.38233]
[1778123326761,43.27,81111.29,0.0,0.96758,4e-05,3.37714]
[1778123327768,43.28,81113.62,0.0,0.96766,4e-05,3.3704]
[1778123330789,43.28,81112.08,0.0,0.96759,4e-05,3.37622]
[1778123331796,43.28,81104.62,0.0,0.96732,4e-05,3.39942]
[1778123333810,43.28,81102.68,0.0,0.96724,4e-05,3.40607]
[1778123339852,43.29,81101.75,0.0,0.96718,4e-05,3.41082]
[1778123341866,43.29,81099.89,0.0,0.96711,4e-05,3.41716]
[1778123351936,43.3,81099.58,0.0,0.96706,4e-05,3.42109]
[1778123357378,43.31,81098.57,0.0,0.96701,4e-05,3.42536]
[1778123357434,43.31,81088.87,0.0,0.96665,4e-05,3.45593]
[1778123359993,43.31,81087.2,0.0,0.96658,4e-05,3.46162]
[1778123362007,43.31,81084.47,0.0,0.96648,4e-05,3.47055]
[1778123367584,43.32,81085.33,0.0,0.9665,4e-05,3.46872]
[1778123373084,43.32,81085.15,0.0,0.96651,4e-05,3.46644]
[1778123378119,43.33,81086.41,0.0,0.96655,4e-05,3.4636]
[1778123384161,43.33,81084.89,0.0,0.96647,4e-05,3.46962]
[1778123391210,43.34,81085.12,0.0,0.96646,4e-05,3.47059]
[1778123397252,43.34,81084.23,0.0,0.96642,4e-05,3.47457]
[1778123398259,43.34,81077.21,0.0,0.96615,4e-05,3.49666]
[1778123399266,43.34,81075.66,0.0,0.96609,4e-05,3.50167]
[1778123402287,43.35,81073.17,0.0,0.96599,4e-05,3.50993]
[1778123404301,43.35,81070.23,0.0,0.96588,4e-05,3.51943]
[1778123413364,43.35,81068.65,0.0,0.96581,4e-05,3.52548]
[1778123415921,43.36,81068.25,0.0,0.96578,4e-05,3.528]
[1778123422428,43.37,81067.76,0.0,0.96571,4e-05,3.53393]
[1778123428469,43.37,81067.02,0.0,0.96568,4e-05,3.53627]
[1778123433504,43.37,81069.97,0.0,0.96584,4e-05,3.52203]
[1778123438540,43.37,81071.53,0.0,0.9659,4e-05,3.51666]
[1778123442568,43.37,81069.87,0.0,0.96584,4e-05,3.52151]
[1778123444582,43.37,81066.35,0.0,0.96571,4e-05,3.53238]
[1778123445589,43.37,81063.43,0.0,0.96561,4e-05,3.54146]
[1778123450624,43.36,81064.24,0.0,0.96564,4e-05,3.53827]
[1778123455659,43.36,81065.21,0.0,0.96569,4e-05,3.53458]
[1778123458680,43.36,81042.03,0.0,0.96481,4e-05,3.60774]
[1778123459687,43.36,81042.3,0.0,0.96483,4e-05,3.60611]
[1778123462708,43.35,81046.59,0.0,0.96502,4e-05,3.59015]
[1778123467743,43.34,81047.38,0.0,0.96509,4e-05,3.584]
[1778123470597,43.33,81047.39,0.0,0.96511,4e-05,3.58253]
[1778123474792,43.32,81049.8,0.0,0.96525,4e-05,3.57128]
[1778123479827,43.3,81049.9,0.0,0.96529,4e-05,3.56748]
[1778123480834,43.3,81054.58,0.0,0.96548,4e-05,3.55196]
[1778123484862,43.29,81057.39,0.0,0.96561,4e-05,3.54043]
[1778123489897,43.28,81054.61,0.0,0.96555,4e-05,3.546]
[1778123490904,43.28,81052.69,0.0,0.96548,4e-05,3.55142]
[1778123494933,43.27,81051.49,0.0,0.96551,4e-05,3.54821]
[1778123498960,43.26,81049.56,0.0,0.96547,4e-05,3.5517]
[1778123503995,43.24,81048.63,0.0,0.96547,4e-05,3.55136]
[1778123509030,43.23,81049.85,0.0,0.96555,4e-05,3.54421]
[1778123516079,43.22,81049.42,0.0,0.96559,4e-05,3.54105]
[1778123522121,43.2,81049.53,0.0,0.96564,4e-05,3.53688]
[1778123523128,43.2,81047.78,0.0,0.96558,4e-05,3.54179]
[1778123524135,43.2,81045.49,0.0,0.9655,4e-05,3.54842]
[1778123528163,43.19,81048.25,0.0,0.96564,4e-05,3.5371]
[1778123529170,43.18,81049.83,0.0,0.9657,4e-05,3.53146]
[1778123531184,43.18,81048.2,0.0,0.96566,4e-05,3.53537]
[1778123534206,43.17,81044.98,0.0,0.96556,4e-05,3.54368]
[1778123535213,43.17,81042.24,0.0,0.96546,4e-05,3.55175]
[1778123538234,43.16,81044.19,0.0,0.96556,4e-05,3.54362]
[1778123539241,43.16,81047.81,0.0,0.9657,4e-05,3.5315]
[1778123540248,43.16,81049.46,0.0,0.96577,4e-05,3.52565]
[1778123546290,43.14,81050.32,0.0,0.96585,4e-05,3.5193]
[1778123550318,43.14,81048.34,0.0,0.9658,4e-05,3.52317]
[1778123554346,43.13,81046.75,0.0,0.96581,4e-05,3.52145]
[1778123559381,43.11,81047.11,0.0,0.96587,4e-05,3.51673]
[1778123564416,43.1,81048.39,0.0,0.96595,4e-05,3.50975]
[1778123568444,43.09,81045.01,0.0,0.96585,4e-05,3.51812]
[1778123570458,43.09,81043.39,0.0,0.9658,4e-05,3.52205]
[1778123573479,43.08,81041.58,0.0,0.96575,4e-05,3.52598]
[1778123578514,43.07,81040.4,0.0,0.96574,4e-05,3.52671]
[1778123580528,43.07,81037.69,0.0,0.96566,4e-05,3.5341]
[1778123583549,43.06,81035.88,0.0,0.96561,4e-05,3.53798]
[1778123587584,43.05,81034.04,0.0,0.96556,4e-05,3.54208]
[1778123588591,43.05,81024.74,0.0,0.9652,4e-05,3.57184]
[1778123589598,43.05,81021.25,0.0,0.96507,4e-05,3.58307]
[1778123591614,43.05,81023.66,0.0,0.96516,4e-05,3.57545]
[1778123592621,43.05,81028.13,0.0,0.96534,4e-05,3.56049]
[1778123593628,43.05,81030.04,0.0,0.96542,4e-05,3.55374]
[1778123594635,43.05,81033.27,0.0,0.96555,4e-05,3.54281]
[1778123599670,43.04,81033.97,0.0,0.96561,4e-05,3.53745]
[1778123604705,43.02,81034.63,0.0,0.96567,4e-05,3.53228]
[1778123609740,43.01,81034.27,0.0,0.9657,4e-05,3.53039]
[1778123614775,43.0,81033.63,0.0,0.96575,4e-05,3.52507]
[1778123621824,42.99,81033.75,0.0,0.9658,4e-05,3.52054]
[1778123626859,42.98,81038.13,0.0,0.966,4e-05,3.50378]
[1778123631895,42.97,81039.49,0.0,0.96609,4e-05,3.49671]
[1778123635922,42.96,81041.93,0.0,0.9662,4e-05,3.48737]
[1778123636929,42.96,81044.45,0.0,0.96629,4e-05,3.47942]
[1778123638943,42.96,81046.54,0.0,0.96637,4e-05,3.47287]
[1778123643978,42.96,81045.82,0.0,0.96634,4e-05,3.47521]
[1778123645992,42.96,81047.56,0.0,0.96641,4e-05,3.46978]
[1778123649016,42.96,81040.59,0.0,0.96614,4e-05,3.49177]
[1778123650022,42.96,81034.12,0.0,0.96591,4e-05,3.51169]
[1778123655057,42.95,81034.64,0.0,0.96596,4e-05,3.50721]
[1778123659085,42.94,81037.3,0.0,0.96609,4e-05,3.49657]
[1778123665127,42.93,81037.59,0.0,0.96613,4e-05,3.49243]
[1778123670162,42.92,81037.5,0.0,0.96616,4e-05,3.49005]
[1778123672694,42.92,81037.5,0.0,0.96616,4e-05,3.49005]
[1778123672774,42.91,81036.26,0.0,0.96617,4e-05,3.48804]
[1778123673444,42.91,81036.26,0.0,0.96617,4e-05,3.48804]
[1778123673484,42.91,81023.42,0.0,0.96569,4e-05,3.52873]
[1778123675197,42.91,81020.31,0.0,0.96557,4e-05,3.53833]
[1778123676488,42.91,81020.31,0.0,0.96557,4e-05,3.53833]
[1778123676571,42.91,81020.5,0.0,0.96559,4e-05,3.53652]
[1778123680793,42.91,81020.5,0.0,0.96559,4e-05,3.53652]
[1778123680836,42.91,81020.5,0.0,0.96559,4e-05,3.53652]
[1778123680948,42.91,81020.5,0.0,0.96559,4e-05,3.53652]
[1778123681049,42.9,81020.15,0.0,0.96561,4e-05,3.53521]
[1778123681963,42.9,81020.15,0.0,0.96561,4e-05,3.53521]
[1778123682011,42.9,81020.15,0.0,0.96561,4e-05,3.53521]
[1778123682199,42.89,81018.95,0.0,0.96557,4e-05,3.53844]
[1778123686743,42.89,81020.09,0.0,0.96563,4e-05,3.53299]
[1778123686951,42.89,81020.09,0.0,0.96563,4e-05,3.53299]
[1778123689295,42.88,81022.86,0.0,0.96577,4e-05,3.52178]
[1778123690321,42.88,81022.86,0.0,0.96577,4e-05,3.52178]
[1778123690373,42.88,81022.86,0.0,0.96577,4e-05,3.52178]
[1778123690450,42.88,81022.86,0.0,0.96577,4e-05,3.52178]
[1778123696344,42.86,81023.34,0.0,0.96583,4e-05,3.51622]
[1778123697755,42.86,81023.34,0.0,0.96583,4e-05,3.51622]
[1778123697807,42.86,81023.34,0.0,0.96583,4e-05,3.51622]
[1778123697950,42.86,81023.34,0.0,0.96583,4e-05,3.51622]
[1778123702112,42.86,81023.21,0.0,0.96585,4e-05,3.51493]
[1778123702201,42.85,81022.77,0.0,0.96585,4e-05,3.51463]
[1778123704401,42.85,81025.09,0.0,0.96595,4e-05,3.50614]
[1778123705408,42.84,81026.66,0.0,0.96602,4e-05,3.5006]
[1778123706799,42.84,81026.66,0.0,0.96602,4e-05,3.5006]
[1778123706851,42.84,81026.66,0.0,0.96602,4e-05,3.5006]
[1778123706953,42.84,81026.66,0.0,0.96602,4e-05,3.5006]
[1778123707054,42.84,81029.73,0.0,0.96615,4e-05,3.48979]
[1778123709436,42.84,81033.54,0.0,0.96631,4e-05,3.4767]
[1778123711618,42.83,81033.06,0.0,0.96629,4e-05,3.4777]
[1778123711670,42.83,81033.06,0.0,0.96629,4e-05,3.4777]
[1778123711708,42.83,81033.06,0.0,0.96629,4e-05,3.4777]
[1778123711719,42.83,81035.28,0.0,0.96639,4e-05,3.4697]
[1778123715478,42.83,81037.01,0.0,0.96647,4e-05,3.46279]
[1778123716485,42.82,81038.43,0.0,0.96653,4e-05,3.45784]
[1778123717492,42.82,81042.34,0.0,0.96668,4e-05,3.44509]
[1778123718499,42.82,81044.87,0.0,0.96678,4e-05,3.4367]
[1778123719551,42.82,81044.87,0.0,0.96678,4e-05,3.4367]
[1778123719602,42.82,81044.87,0.0,0.96678,4e-05,3.4367]
[1778123719700,42.82,81044.87,0.0,0.96678,4e-05,3.4367]
[1778123719802,42.82,81053.8,0.0,0.96712,4e-05,3.40795]
[1778123721520,42.82,81055.94,0.0,0.96721,4e-05,3.4009]
[1778123726555,42.81,81056.46,0.0,0.96725,4e-05,3.39707]
[1778123730583,42.8,81057.93,0.0,0.96732,4e-05,3.39107]
[1778123735620,42.8,81057.52,0.0,0.96736,4e-05,3.38666]
[1778123735672,42.8,81057.52,0.0,0.96736,4e-05,3.38666]
[1778123735698,42.8,81057.52,0.0,0.96736,4e-05,3.38666]
[1778123743675,42.78,81059.82,0.0,0.96748,4e-05,3.37653]
[1778123748710,42.78,81060.49,0.0,0.96753,4e-05,3.37283]
[1778123749717,42.78,81060.49,0.0,0.96753,4e-05,3.37283]
[1778123749764,42.78,81060.49,0.0,0.96753,4e-05,3.37283]
[1778123749949,42.78,81060.49,0.0,0.96753,4e-05,3.37283]
[1778123757773,42.77,81061.09,0.0,0.96758,4e-05,3.36813]
[1778123762808,42.76,81061.51,0.0,0.96761,4e-05,3.36529]
[1778123765179,42.76,81062.05,0.0,0.96764,4e-05,3.36332]
[1778123765199,42.76,81062.05,0.0,0.96764,4e-05,3.36332]
[1778123764822,42.76,81064.95,0.0,0.96775,4e-05,3.35407]
[1778123765228,42.76,81064.95,0.0,0.96775,4e-05,3.35407]
[1778123765829,42.76,81066.33,0.0,0.9678,4e-05,3.34953]
[1778123768306,42.76,81065.61,0.0,0.96778,4e-05,3.35118]
[1778123768448,42.76,81065.61,0.0,0.96778,4e-05,3.35118]
[1778123773885,42.75,81066.28,0.0,0.96782,4e-05,3.34744]
[1778123778691,42.75,81066.59,0.0,0.96785,4e-05,3.34539]
[1778123778700,42.75,81066.59,0.0,0.96785,4e-05,3.34539]
[1778123778742,42.75,81066.59,0.0,0.96785,4e-05,3.34539]
[1778123782952,42.74,81068.82,0.0,0.96795,4e-05,3.33718]
[1778123787273,42.74,81068.92,0.0,0.96796,4e-05,3.33586]
[1778123787450,42.74,81068.92,0.0,0.96796,4e-05,3.33586]
[1778123788994,42.74,81061.17,0.0,0.96768,4e-05,3.35921]
[1778123793022,42.73,81060.01,0.0,0.96769,4e-05,3.35735]
[1778123793333,42.73,81060.01,0.0,0.96769,4e-05,3.35735]
[1778123793384,42.73,81060.01,0.0,0.96769,4e-05,3.35735]
[1778123793449,42.73,81060.01,0.0,0.96769,4e-05,3.35735]
[1778123802085,42.72,81059.31,0.0,0.9677,4e-05,3.35691]
[1778123806035,42.72,81059.58,0.0,0.96772,4e-05,3.35521]
[1778123806086,42.72,81059.58,0.0,0.96772,4e-05,3.35521]
[1778123806202,42.72,81059.58,0.0,0.96772,4e-05,3.35521]
[1778123808127,42.71,81062.45,0.0,0.96783,4e-05,3.3455]
[1778123811580,42.71,81062.83,0.0,0.96786,4e-05,3.34353]
[1778123811632,42.71,81062.83,0.0,0.96786,4e-05,3.34353]
[1778123811700,42.71,81062.83,0.0,0.96786,4e-05,3.34353]
[1778123812155,42.71,81064.73,0.0,0.96793,4e-05,3.33741]
[1778123815176,42.71,81067.55,0.0,0.96804,4e-05,3.328]
[1778123816735,42.71,81068.61,0.0,0.96808,4e-05,3.3245]
[1778123816786,42.71,81068.61,0.0,0.96808,4e-05,3.3245]
[1778123816949,42.71,81068.61,0.0,0.96808,4e-05,3.3245]
[1778123817190,42.71,81070.69,0.0,0.96816,4e-05,3.3179]
[1778123822225,42.7,81071.61,0.0,0.9682,4e-05,3.31399]
[1778123822381,42.7,81071.61,0.0,0.9682,4e-05,3.31399]
[1778123822432,42.7,81071.61,0.0,0.9682,4e-05,3.31399]
[1778123822460,42.7,81071.61,0.0,0.9682,4e-05,3.31399]
[1778123827735,42.7,81070.99,0.0,0.9682,4e-05,3.3148]
[1778123827788,42.7,81070.99,0.0,0.9682,4e-05,3.3148]
[1778123827951,42.7,81070.99,0.0,0.9682,4e-05,3.3148]
[1778123834309,42.69,81070.87,0.0,0.96821,4e-05,3.31365]
[1778123838242,42.69,81070.85,0.0,0.96821,4e-05,3.31328]
[1778123838288,42.69,81070.85,0.0,0.96821,4e-05,3.31328]
[1778123838452,42.69,81070.93,0.0,0.96822,4e-05,3.31283]
[1778123843372,42.68,81072.82,0.0,0.9683,4e-05,3.30579]
[1778123846982,42.68,81072.56,0.0,0.96829,4e-05,3.30638]
[1778123847034,42.68,81072.56,0.0,0.96829,4e-05,3.30638]
[1778123847219,42.68,81072.56,0.0,0.96829,4e-05,3.30638]
[1778123852637,42.68,81072.15,0.0,0.96829,4e-05,3.30643]
[1778123852681,42.68,81072.15,0.0,0.96829,4e-05,3.30643]
[1778123852703,42.68,81072.15,0.0,0.96829,4e-05,3.30643]
[1778123854449,42.68,81070.32,0.0,0.96827,4e-05,3.30701]
[1778123857722,42.67,81070.43,0.0,0.96828,4e-05,3.30628]
[1778123857880,42.67,81070.43,0.0,0.96828,4e-05,3.30628]
[1778123859276,42.67,81071.53,0.0,0.96833,4e-05,3.30252]
[1778123859286,42.67,81063.84,0.0,0.96805,4e-05,3.32588]
[1778123859449,42.67,81063.84,0.0,0.96805,4e-05,3.32588]
[1778123859568,42.67,81063.84,0.0,0.96805,4e-05,3.32588]
[1778123859701,42.67,81063.84,0.0,0.96805,4e-05,3.32588]
[1778123859802,42.67,81057.29,0.0,0.96782,4e-05,3.3458]
[1778123864519,42.67,81054.97,0.0,0.96774,4e-05,3.35193]
[1778123868121,42.67,81055.44,0.0,0.96777,4e-05,3.34993]
[1778123868173,42.67,81055.44,0.0,0.96777,4e-05,3.34993]
[1778123868200,42.67,81055.44,0.0,0.96777,4e-05,3.34993]
[1778123874640,42.66,81054.75,0.0,0.96777,4e-05,3.34988]
[1778123876654,42.66,81039.18,0.0,0.9672,4e-05,3.39767]
[1778123877894,42.66,81039.18,0.0,0.9672,4e-05,3.39767]
[1778123877948,42.66,81039.18,0.0,0.9672,4e-05,3.39767]
[1778123877996,42.65,81036.89,0.0,0.96712,4e-05,3.40419]
[1778123882100,42.65,81036.19,0.0,0.96711,4e-05,3.40565]
[1778123883376,42.65,81035.72,0.0,0.9671,4e-05,3.40639]
[1778123883439,42.65,81035.72,0.0,0.9671,4e-05,3.40639]
[1778123883448,42.65,81035.72,0.0,0.9671,4e-05,3.40639]
[1778123883703,42.65,81030.02,0.0,0.96689,4e-05,3.42388]
[1778123884710,42.64,81028.32,0.0,0.96683,4e-05,3.42885]
[1778123885717,42.64,81026.61,0.0,0.96677,4e-05,3.43383]
[1778123886724,42.64,81022.33,0.0,0.96662,4e-05,3.44689]
[1778123888738,42.64,81020.73,0.0,0.96657,4e-05,3.45109]
[1778123890066,42.64,81020.73,0.0,0.96657,4e-05,3.45109]
[1778123890116,42.64,81020.73,0.0,0.96657,4e-05,3.45109]
[1778123890198,42.64,81020.73,0.0,0.96657,4e-05,3.45109]
[1778123890290,42.64,81018.55,0.0,0.96649,4e-05,3.45709]
[1778123893773,42.63,81025.6,0.0,0.96678,4e-05,3.43307]
[1778123894780,42.63,81028.51,0.0,0.96689,4e-05,3.42352]
[1778123895787,42.63,81030.0,0.0,0.96695,4e-05,3.41845]
[1778123896728,42.63,81030.0,0.0,0.96695,4e-05,3.41845]
[1778123896817,42.63,81030.0,0.0,0.96695,4e-05,3.41845]
[1778123898702,42.62,81030.25,0.0,0.96697,4e-05,3.4169]
[1778123900278,42.62,81028.97,0.0,0.96693,4e-05,3.42053]
[1778123901829,42.62,81026.77,0.0,0.96686,4e-05,3.42627]
[1778123905049,42.61,81025.31,0.0,0.96682,4e-05,3.42967]
[1778123911899,42.6,81026.71,0.0,0.96694,4e-05,3.41819]
[1778123914920,42.6,81028.42,0.0,0.96702,4e-05,3.41169]
[1778123920963,42.59,81029.46,0.0,0.96709,4e-05,3.40623]
[1778123927007,42.58,81030.16,0.0,0.96714,4e-05,3.40188]
[1778123929021,42.58,81037.21,0.0,0.96741,4e-05,3.37917]
[1778123934323,42.57,81037.22,0.0,0.96742,4e-05,3.37788]
[1778123935063,42.57,81032.87,0.0,0.96727,4e-05,3.39082]
[1778123936070,42.57,81031.15,0.0,0.96721,4e-05,3.39585]
[1778123941105,42.56,81030.56,0.0,0.96721,4e-05,3.396]
[1778123947148,42.56,81030.71,0.0,0.96724,4e-05,3.3935]
[1778123952185,42.55,81030.75,0.0,0.96726,4e-05,3.39169]
[1778123958227,42.54,81030.15,0.0,0.96726,4e-05,3.39155]
[1778123963262,42.54,81029.08,0.0,0.96724,4e-05,3.39323]
[1778123968297,42.53,81030.86,0.0,0.96732,4e-05,3.38601]
[1778123971318,42.53,81026.08,0.0,0.9672,4e-05,3.3957]
[1778123977360,42.52,81024.29,0.0,0.96715,4e-05,3.39925]
[1778123982396,42.51,81025.63,0.0,0.96722,4e-05,3.39335]
[1778123987433,42.51,81024.56,0.0,0.9672,4e-05,3.39503]
[1778123989447,42.5,81022.7,0.0,0.96714,4e-05,3.40017]
[1778123992468,42.5,81020.13,0.0,0.96706,4e-05,3.40721]
[1778123997503,42.49,81021.21,0.0,0.96712,4e-05,3.40204]
[1778123998510,42.49,81019.06,0.0,0.96704,4e-05,3.40844]
[1778123999517,42.49,81017.2,0.0,0.96698,4e-05,3.41394]
[1778124000524,42.49,81015.57,0.0,0.96692,4e-05,3.41871]
[1778124005559,42.48,81013.13,0.0,0.96685,4e-05,3.42454]
[1778124011601,42.47,81012.74,0.0,0.96686,4e-05,3.42348]
[1778124014719,42.47,81012.8,0.0,0.96687,4e-05,3.42253]
[1778124018650,42.46,81014.71,0.0,0.96697,4e-05,3.41463]
[1778124021671,42.46,81013.14,0.0,0.96692,4e-05,3.41848]
[1778124026706,42.45,81012.93,0.0,0.96694,4e-05,3.4173]
[1778124027713,42.45,81011.18,0.0,0.96687,4e-05,3.42245]
[1778124031741,42.45,81008.03,0.0,0.96681,4e-05,3.42658]
[1778124032748,42.44,81006.09,0.0,0.96674,4e-05,3.43233]
[1778124033762,42.44,81004.11,0.0,0.96667,4e-05,3.43821]
[1778124034769,42.44,81000.22,0.0,0.96653,4e-05,3.45014]
[1778124039804,42.43,80999.3,0.0,0.96652,4e-05,3.45097]
[1778124040811,42.43,81004.57,0.0,0.96673,4e-05,3.43386]
[1778124044208,42.43,81001.84,0.0,0.96664,4e-05,3.4409]
[1778124049874,42.42,81001.65,0.0,0.96666,4e-05,3.43949]
[1778124054909,42.41,81000.21,0.0,0.96663,4e-05,3.44164]
[1778124055916,42.41,80994.1,0.0,0.9664,4e-05,3.4606]
[1778124056923,42.41,80988.22,0.0,0.96619,4e-05,3.47891]
[1778124060951,42.4,80986.71,0.0,0.96614,4e-05,3.48233]
[1778124062967,42.4,80978.85,0.0,0.96585,4e-05,3.50657]
[1778124063974,42.4,80975.36,0.0,0.96572,4e-05,3.51732]
[1778124065988,42.39,80974.58,0.0,0.96571,4e-05,3.51879]
[1778124066995,42.39,80968.1,0.0,0.96546,4e-05,3.53917]
[1778124069009,42.39,80964.74,0.0,0.96534,4e-05,3.54891]
[1778124071733,42.38,80965.69,0.0,0.9654,4e-05,3.54409]
[1778124073449,42.38,80967.87,0.0,0.9655,4e-05,3.53588]
[1778124078100,42.37,80961.13,0.0,0.96527,4e-05,3.55491]
[1778124082105,42.36,80958.33,0.0,0.96518,4e-05,3.56238]
[1778124086133,42.36,80956.68,0.0,0.96511,4e-05,3.56829]
[1778124091168,42.35,80956.63,0.0,0.96518,4e-05,3.56097]
[1778124096203,42.34,80956.54,0.0,0.96522,4e-05,3.55826]
[1778124098217,42.34,80949.69,0.0,0.96495,4e-05,3.58012]
[1778124099224,42.34,80947.49,0.0,0.96486,4e-05,3.58743]
[1778124102245,42.34,80941.6,0.0,0.96463,4e-05,3.60701]
[1778124103252,42.34,80939.14,0.0,0.96453,4e-05,3.61514]
[1778124107284,42.34,80927.46,0.0,0.96405,4e-05,3.65442]
[1778124108296,42.34,80913.15,0.0,0.96347,4e-05,3.70202]
[1778124109200,42.34,80913.15,0.0,0.96347,4e-05,3.70202]
[1778124109308,42.34,80904.52,0.0,0.96311,4e-05,3.73138]
[1778124110315,42.34,80900.88,0.0,0.96296,4e-05,3.74401]
[1778124112270,42.34,80900.88,0.0,0.96296,4e-05,3.74401]
[1778124112278,42.34,80900.88,0.0,0.96296,4e-05,3.74401]
[1778124112329,42.35,80900.01,0.0,0.96291,4e-05,3.74769]
[1778124112698,42.35,80900.01,0.0,0.96291,4e-05,3.74769]
[1778124117366,42.35,80903.61,0.0,0.96304,4e-05,3.73737]
[1778124118373,42.36,80906.85,0.0,0.96317,4e-05,3.72687]
[1778124120387,42.36,80910.1,0.0,0.96329,4e-05,3.71677]
[1778124121394,42.36,80911.64,0.0,0.96336,4e-05,3.71149]
[1778124122401,42.36,80916.15,0.0,0.96353,4e-05,3.69684]
[1778124123408,42.36,80918.09,0.0,0.96361,4e-05,3.69082]
[1778124124415,42.36,80920.48,0.0,0.96371,4e-05,3.68279]
[1778124126429,42.36,80915.45,0.0,0.96349,4e-05,3.7005]
[1778124128443,42.36,80921.09,0.0,0.96372,4e-05,3.68152]
[1778124129450,42.36,80923.35,0.0,0.96381,4e-05,3.67394]
[1778124133478,42.37,80921.59,0.0,0.96373,4e-05,3.68118]
[1778124139520,42.37,80921.98,0.0,0.96372,4e-05,3.68165]
[1778124140527,42.38,80919.69,0.0,0.96362,4e-05,3.68974]
[1778124145562,42.38,80916.13,0.0,0.96345,4e-05,3.70388]
[1778124146569,42.39,80914.11,0.0,0.96336,4e-05,3.71107]
[1778124147576,42.39,80911.42,0.0,0.96325,4e-05,3.72049]
[1778124152611,42.4,80911.65,0.0,0.96327,4e-05,3.71725]
[1778124157646,42.4,80900.37,0.0,0.96278,4e-05,3.75718]
[1778124158653,42.4,80895.82,0.0,0.96259,4e-05,3.77288]
[1778124161674,42.41,80893.1,0.0,0.96247,4e-05,3.78304]
[1778124164695,42.41,80891.35,0.0,0.96238,4e-05,3.78987]
[1778124168723,42.41,80889.6,0.0,0.96229,4e-05,3.79696]
[1778124170056,42.41,80889.6,0.0,0.96229,4e-05,3.79696]
[1778124170464,42.42,80893.62,0.0,0.96246,4e-05,3.78387]
[1778124175773,42.42,80893.89,0.0,0.96245,4e-05,3.78444]
[1778124180808,42.43,80895.2,0.0,0.96249,4e-05,3.78149]
[1778124185843,42.43,80896.65,0.0,0.96253,4e-05,3.77808]
[1778124188864,42.44,80899.63,0.0,0.96264,4e-05,3.76892]
[1778124193560,42.44,80900.24,0.0,0.96265,4e-05,3.7678]
[1778124194205,42.44,80904.15,0.0,0.9628,4e-05,3.75558]
[1778124195913,42.44,80907.12,0.0,0.96292,4e-05,3.74593]
[1778124200948,42.45,80905.82,0.0,0.96285,4e-05,3.75207]
[1778124205983,42.46,80895.15,0.0,0.96238,4e-05,3.78983]
[1778124206990,42.46,80893.27,0.0,0.9623,4e-05,3.79654]
[1778124207997,42.46,80892.49,0.0,0.96226,4e-05,3.79947]
[1778124209004,42.46,80890.95,0.0,0.9622,4e-05,3.80498]
[1778124210011,42.46,80880.54,0.0,0.96176,4e-05,3.84071]
[1778124211018,42.46,80877.42,0.0,0.96166,4e-05,3.84706]
[1778124212025,42.46,80877.57,0.0,0.96167,4e-05,3.84675]
[1778124217060,42.47,80877.59,0.0,0.96166,4e-05,3.84764]
[1778124222111,42.47,80878.43,0.0,0.96168,4e-05,3.8457]
[1778124224112,42.47,80870.46,0.0,0.96134,4e-05,3.87342]
[1778124225119,42.47,80866.41,0.0,0.96116,4e-05,3.88755]
[1778124226692,42.47,80866.41,0.0,0.96116,4e-05,3.88755]
[1778124227905,42.47,80866.74,0.0,0.96117,4e-05,3.8868]
[1778124237205,42.48,80866.13,0.0,0.96113,4e-05,3.8901]
[1778124242240,42.48,80865.94,0.0,0.96111,4e-05,3.89134]
[1778124246268,42.48,80871.0,0.0,0.96133,4e-05,3.87426]
[1778124247275,42.48,80866.71,0.0,0.96114,4e-05,3.88929]
[1778124252310,42.48,80867.96,0.0,0.96118,4e-05,3.8856]
[1778124256339,42.48,80870.3,0.0,0.96128,4e-05,3.87805]
[1778124258353,42.49,80873.47,0.0,0.96141,4e-05,3.86743]
[1778124259360,42.49,80875.94,0.0,0.96151,4e-05,3.85911]
[1778124264395,42.49,80876.7,0.0,0.96154,4e-05,3.85735]
[1778124269430,42.49,80876.26,0.0,0.96151,4e-05,3.85968]
[1778124272455,42.49,80880.32,0.0,0.96172,4e-05,3.84171]
[1778124273461,42.49,80884.81,0.0,0.9619,4e-05,3.82658]
[1778124274468,42.5,80889.51,0.0,0.9621,4e-05,3.8108]
[1778124275475,42.5,80892.41,0.0,0.96222,4e-05,3.8012]
[1778124279503,42.5,80894.57,0.0,0.96229,4e-05,3.79493]
[1778124284539,42.5,80893.88,0.0,0.96225,4e-05,3.7986]
[1778124289574,42.51,80898.01,0.0,0.96241,4e-05,3.78595]
[1778124294609,42.51,80899.21,0.0,0.96244,4e-05,3.78332]
[1778124298638,42.52,80902.76,0.0,0.96257,4e-05,3.77249]
[1778124299646,42.52,80905.22,0.0,0.96267,4e-05,3.7645]
[1778124300653,42.52,80908.26,0.0,0.96279,4e-05,3.7546]
[1778124301660,42.52,80912.21,0.0,0.96295,4e-05,3.74167]
[1778124302667,42.52,80914.26,0.0,0.96303,4e-05,3.73515]
[1778124303674,42.53,80916.08,0.0,0.9631,4e-05,3.72943]
[1778124306527,42.53,80916.56,0.0,0.96311,4e-05,3.72857]
[1778124306740,42.53,80921.03,0.0,0.96329,4e-05,3.71402]
[1778124312737,42.54,80920.78,0.0,0.96325,4e-05,3.71725]
[1778124317779,42.55,80921.23,0.0,0.96325,4e-05,3.71771]
[1778124318782,42.55,80924.13,0.0,0.96336,4e-05,3.70843]
[1778124319789,42.55,80930.77,0.0,0.96363,4e-05,3.68676]
[1778124320796,42.55,80933.52,0.0,0.96373,4e-05,3.67808]
[1778124325831,42.56,80935.72,0.0,0.96379,4e-05,3.67307]
[1778124327845,42.56,80938.45,0.0,0.96389,4e-05,3.66496]
[1778124332880,42.57,80939.42,0.0,0.96394,4e-05,3.65964]
[1778124336908,42.58,80937.34,0.0,0.96384,4e-05,3.66843]
[1778124337915,42.58,80940.02,0.0,0.96394,4e-05,3.66006]
[1778124344964,42.59,80937.5,0.0,0.9638,4e-05,3.67171]
[1778124345971,42.59,80934.12,0.0,0.96365,4e-05,3.68336]
[1778124351006,42.6,80935.99,0.0,0.9637,4e-05,3.67939]
[1778124353020,42.6,80938.68,0.0,0.9638,4e-05,3.67138]
[1778124359062,42.61,80940.74,0.0,0.96385,4e-05,3.66734]
[1778124361076,42.62,80943.45,0.0,0.96395,4e-05,3.65933]
[1778124366111,42.63,80943.36,0.0,0.96392,4e-05,3.66199]
[1778124368125,42.63,80941.75,0.0,0.96384,4e-05,3.66825]
[1778124370139,42.63,80938.54,0.0,0.9637,4e-05,3.67979]
[1778124375174,42.63,80938.37,0.0,0.96369,4e-05,3.681]
[1778124378195,42.64,80941.59,0.0,0.96381,4e-05,3.67115]
[1778124379202,42.64,80946.35,0.0,0.964,4e-05,3.65539]
[1778124380209,42.64,80950.06,0.0,0.96414,4e-05,3.64365]
[1778124385244,42.64,80949.49,0.0,0.96412,4e-05,3.64538]
[1778124386251,42.64,80952.17,0.0,0.96423,4e-05,3.63656]
[1778124389272,42.64,80954.97,0.0,0.96433,4e-05,3.62785]
[1778124390279,42.64,80959.78,0.0,0.96452,4e-05,3.61212]
[1778124391286,42.64,80962.69,0.0,0.96468,4e-05,3.59819]
[1778124392293,42.64,80964.9,0.0,0.96477,4e-05,3.59103]
[1778124393300,42.64,80968.2,0.0,0.9649,4e-05,3.58037]
[1778124394307,42.64,80970.73,0.0,0.96499,4e-05,3.57225]
[1778124397328,42.64,80973.78,0.0,0.96511,4e-05,3.56264]
[1778124402364,42.64,80973.9,0.0,0.96511,4e-05,3.56289]
[1778124406392,42.65,80971.18,0.0,0.965,4e-05,3.57212]
[1778124411427,42.65,80971.1,0.0,0.96499,4e-05,3.57284]
[1778124414448,42.65,80968.3,0.0,0.96488,4e-05,3.58218]
[1778124416462,42.65,80966.79,0.0,0.96481,4e-05,3.58723]
[1778124421497,42.65,80967.91,0.0,0.96485,4e-05,3.58394]
[1778124422504,42.65,80964.81,0.0,0.96473,4e-05,3.59409]
[1778124423511,42.65,80960.14,0.0,0.96455,4e-05,3.60935]
[1778124424518,42.65,80957.56,0.0,0.96444,4e-05,3.61781]
[1778124425525,42.65,80953.07,0.0,0.96426,4e-05,3.63252]
[1778124426532,42.65,80951.35,0.0,0.9642,4e-05,3.63815]
[1778124427539,42.65,80947.65,0.0,0.96405,4e-05,3.65029]
[1778124429553,42.65,80949.38,0.0,0.96412,4e-05,3.64453]
[1778124431567,42.65,80951.75,0.0,0.96421,4e-05,3.63671]
[1778124436602,42.65,80952.13,0.0,0.96423,4e-05,3.63539]
[1778124442644,42.65,80952.68,0.0,0.96425,4e-05,3.63352]
[1778124445665,42.65,80954.17,0.0,0.96431,4e-05,3.62861]
[1778124449693,42.65,80955.95,0.0,0.96438,4e-05,3.62279]
[1778124451707,42.65,80958.23,0.0,0.96451,4e-05,3.61091]
[1778124455735,42.65,80956.1,0.0,0.96443,4e-05,3.61798]
[1778124456742,42.65,80958.5,0.0,0.96452,4e-05,3.61016]
[1778124460770,42.65,80961.96,0.0,0.96466,4e-05,3.599]
[1778124462784,42.65,80963.8,0.0,0.96473,4e-05,3.59311]
[1778124465805,42.65,80965.49,0.0,0.96479,4e-05,3.58779]
[1778124467819,42.65,80966.96,0.0,0.96486,4e-05,3.58241]
[1778124469833,42.64,80969.19,0.0,0.96496,4e-05,3.57384]
[1778124476882,42.63,80969.35,0.0,0.96502,4e-05,3.56878]
[1778124478896,42.62,80971.69,0.0,0.96513,4e-05,3.55992]
[1778124483931,42.61,80971.41,0.0,0.96516,4e-05,3.5577]
[1778124486952,42.6,80976.98,0.0,0.9654,4e-05,3.53787]
[1778124487959,42.6,80974.99,0.0,0.96533,4e-05,3.54369]
[1778124490980,42.6,80976.95,0.0,0.96542,4e-05,3.53559]
[1778124495010,42.59,80975.52,0.0,0.9654,4e-05,3.53785]
[1778124500047,42.58,80975.41,0.0,0.96543,4e-05,3.53527]
[1778124505082,42.57,80974.97,0.0,0.96544,4e-05,3.53379]
[1778124512131,42.55,80975.18,0.0,0.96554,4e-05,3.52469]
[1778124514145,42.55,80971.74,0.0,0.96542,4e-05,3.53464]
[1778124515152,42.54,80973.68,0.0,0.9655,4e-05,3.52782]
[1778124520187,42.53,80973.18,0.0,0.96552,4e-05,3.52659]
[1778124525222,42.52,80972.71,0.0,0.96553,4e-05,3.52528]
[1778124533278,42.51,80973.87,0.0,0.96563,4e-05,3.51711]
[1778124539320,42.5,80974.02,0.0,0.96567,4e-05,3.51336]
[1778124544355,42.49,80973.91,0.0,0.9657,4e-05,3.51103]
[1778124548383,42.48,80975.65,0.0,0.96579,4e-05,3.5033]
[1778124553418,42.47,80975.2,0.0,0.96581,4e-05,3.50215]
[1778124558453,42.46,80975.26,0.0,0.96584,4e-05,3.49938]
[1778124563488,42.45,80975.21,0.0,0.96587,4e-05,3.49699]
[1778124572551,42.43,80975.68,0.0,0.96599,4e-05,3.48608]
[1778124577586,42.42,80974.96,0.0,0.96599,4e-05,3.48596]
[1778124585642,42.41,80975.14,0.0,0.96604,4e-05,3.48151]
[1778124588663,42.4,80977.21,0.0,0.96614,4e-05,3.47346]
[1778124589670,42.4,80974.91,0.0,0.96605,4e-05,3.48035]
[1778124592691,42.39,80978.5,0.0,0.96621,4e-05,3.46746]
[1778124594705,42.39,80980.1,0.0,0.96627,4e-05,3.46197]
[1778124598733,42.39,80982.12,0.0,0.96635,4e-05,3.45532]
[1778124601754,42.39,80980.63,0.0,0.96631,4e-05,3.45877]
[1778124602761,42.39,80978.08,0.0,0.96622,4e-05,3.46647]
[1778124606789,42.38,80974.89,0.0,0.96612,4e-05,3.47487]
[1778124607796,42.38,80969.79,0.0,0.96593,4e-05,3.49075]
[1778124608803,42.38,80966.74,0.0,0.96582,4e-05,3.50006]
[1778124609810,42.37,80963.02,0.0,0.96568,4e-05,3.51153]
[1778124610817,42.37,80959.24,0.0,0.96553,4e-05,3.52395]
[1778124611824,42.38,80953.31,0.0,0.96529,4e-05,3.54334]
[1778124612831,42.38,80951.47,0.0,0.96521,4e-05,3.55001]
[1778124617866,42.39,80950.7,0.0,0.96514,4e-05,3.55588]
[1778124625923,42.4,80949.4,0.0,0.96506,4e-05,3.5628]
[1778124626930,42.4,80947.47,0.0,0.96498,4e-05,3.56922]
[1778124631965,42.4,80947.56,0.0,0.96502,4e-05,3.56509]
[1778124637000,42.41,80945.16,0.0,0.9649,4e-05,3.5751]
[1778124642035,42.42,80944.95,0.0,0.96487,4e-05,3.57737]
[1778124647070,42.43,80946.06,0.0,0.96488,4e-05,3.57688]
[1778124652105,42.44,80945.26,0.0,0.96481,4e-05,3.58262]
[1778124657140,42.45,80945.57,0.0,0.96478,4e-05,3.58469]
[1778124659154,42.46,80943.08,0.0,0.96467,4e-05,3.59405]
[1778124664191,42.47,80943.44,0.0,0.96465,4e-05,3.59585]
[1778124672245,42.48,80944.19,0.0,0.96462,4e-05,3.59813]
[1778124677280,42.49,80943.93,0.0,0.96458,4e-05,3.60191]
[1778124682315,42.5,80942.7,0.0,0.96449,4e-05,3.60882]
[1778124686343,42.51,80947.02,0.0,0.96464,4e-05,3.59696]
[1778124696413,42.52,80950.51,0.0,0.96479,4e-05,3.58333]
[1778124701449,42.52,80950.35,0.0,0.96478,4e-05,3.58424]
[1778124705477,42.52,80948.41,0.0,0.9647,4e-05,3.5909]
[1778124710512,42.53,80947.84,0.0,0.96464,4e-05,3.59572]
[1778124715547,42.55,80952.81,0.0,0.9648,4e-05,3.58243]
[1778124717561,42.55,80954.29,0.0,0.96485,4e-05,3.5788]
[1778124719575,42.55,80955.78,0.0,0.96489,4e-05,3.57517]
[1778124724610,42.56,80956.02,0.0,0.96487,4e-05,3.57642]
[1778124729645,42.56,80956.34,0.0,0.96488,4e-05,3.57583]
[1778124732666,42.57,80954.29,0.0,0.96479,4e-05,3.58383]
[1778124733673,42.57,80952.68,0.0,0.96471,4e-05,3.58969]
[1778124736694,42.58,80951.0,0.0,0.96463,4e-05,3.59695]
[1778124742736,42.59,80949.14,0.0,0.9645,4e-05,3.60705]
[1778124743743,42.59,80951.09,0.0,0.96457,4e-05,3.60124]
[1778124747771,42.6,80949.45,0.0,0.96448,4e-05,3.60888]
[1778124749786,42.61,80947.42,0.0,0.96439,4e-05,3.61664]
[1778124752806,42.61,80946.14,0.0,0.96436,4e-05,3.61801]
[1778124756834,42.62,80944.04,0.0,0.96425,4e-05,3.62706]
[1778124757841,42.62,80942.47,0.0,0.96418,4e-05,3.63274]
[1778124762876,42.63,80942.08,0.0,0.96413,4e-05,3.6366]
[1778124765898,42.64,80950.13,0.0,0.96444,4e-05,3.61175]
[1778124766907,42.64,80951.66,0.0,0.96449,4e-05,3.6073]
[1778124768920,42.64,80958.29,0.0,0.96474,4e-05,3.58681]
[1778124769927,42.65,80959.95,0.0,0.9648,4e-05,3.582]
[1778124770934,42.65,80965.05,0.0,0.96499,4e-05,3.56605]
[1778124771941,42.65,80968.14,0.0,0.9651,4e-05,3.55668]
[1778124772948,42.65,80969.74,0.0,0.96516,4e-05,3.55214]
[1778124777983,42.66,80972.06,0.0,0.96521,4e-05,3.54788]
[1778124779997,42.67,80974.59,0.0,0.9653,4e-05,3.54104]
[1778124783019,42.68,80976.89,0.0,0.96536,4e-05,3.53561]
[1778124784025,42.68,80978.87,0.0,0.96543,4e-05,3.52992]
[1778124785032,42.68,80981.33,0.0,0.96552,4e-05,3.52217]
[1778124786039,42.68,80982.84,0.0,0.96557,4e-05,3.51802]
[1778124788053,42.68,80987.54,0.0,0.96575,4e-05,3.50333]
[1778124789060,42.68,80991.46,0.0,0.9659,4e-05,3.49102]
[1778124792081,42.69,80993.25,0.0,0.96596,4e-05,3.48599]
[1778124795102,42.69,80996.85,0.0,0.96609,4e-05,3.47522]
[1778124796109,42.69,80991.48,0.0,0.96588,4e-05,3.49256]
[1778124797116,42.69,80988.86,0.0,0.96578,4e-05,3.50114]
[1778124801144,42.69,80987.35,0.0,0.96571,4e-05,3.50676]
[1778124806180,42.7,80987.93,0.0,0.96572,4e-05,3.50587]
[1778124811215,42.7,80987.88,0.0,0.96575,4e-05,3.50263]
[1778124813229,42.71,80986.49,0.0,0.96568,4e-05,3.50852]
[1778124814236,42.71,80982.91,0.0,0.96554,4e-05,3.52017]
[1778124819271,42.72,80981.92,0.0,0.96547,4e-05,3.52574]
[1778124823299,42.73,80980.39,0.0,0.96538,4e-05,3.53337]
[1778124825313,42.73,80978.55,0.0,0.96529,4e-05,3.54062]
[1778124826320,42.73,80976.73,0.0,0.96521,4e-05,3.54713]
[1778124827327,42.74,80973.92,0.0,0.96509,4e-05,3.55684]
[1778124829341,42.74,80972.17,0.0,0.96501,4e-05,3.56374]
[1778124834376,42.75,80971.92,0.0,0.96496,4e-05,3.56763]
[1778124839411,42.76,80971.57,0.0,0.96491,4e-05,3.5718]
[1778124845453,42.78,80969.84,0.0,0.9648,4e-05,3.58097]
[1778124846460,42.78,80957.71,0.0,0.96432,4e-05,3.621]
[1778124847467,42.8,80944.22,0.0,0.9637,4e-05,3.67107]
[1778124848474,42.8,80939.24,0.0,0.9635,4e-05,3.68794]
[1778124849481,42.8,80935.12,0.0,0.96333,4e-05,3.70198]
[1778124850488,42.81,80932.11,0.0,0.9632,4e-05,3.71237]
[1778124855523,42.81,80930.97,0.0,0.96313,4e-05,3.718]
[1778124860558,42.82,80929.9,0.0,0.96306,4e-05,3.72335]
[1778124861565,42.82,80922.48,0.0,0.96276,4e-05,3.74843]
[1778124862572,42.82,80919.85,0.0,0.96264,4e-05,3.75757]
[1778124863579,42.82,80917.8,0.0,0.96255,4e-05,3.76474]
[1778124869621,42.83,80919.34,0.0,0.9626,4e-05,3.76131]
[1778124874656,42.83,80914.86,0.0,0.96244,4e-05,3.77321]
[1778124875663,42.83,80909.84,0.0,0.96222,4e-05,3.79035]
[1778124876670,42.84,80904.96,0.0,0.96202,4e-05,3.80707]
[1778124878684,42.84,80904.79,0.0,0.96198,4e-05,3.80996]
[1778124883719,42.87,80908.06,0.0,0.96204,4e-05,3.80533]
[1778124884726,42.87,80915.43,0.0,0.96234,4e-05,3.78073]
[1778124885733,42.87,80917.53,0.0,0.96243,4e-05,3.77389]
[1778124887747,42.87,80918.69,0.0,0.96247,4e-05,3.77052]
[1778124892782,42.88,80918.87,0.0,0.96246,4e-05,3.77124]
[1778124895803,42.88,80920.46,0.0,0.96252,4e-05,3.76671]
[1778124900838,42.88,80920.97,0.0,0.96252,4e-05,3.76635]
[1778124905873,42.89,80920.78,0.0,0.9625,4e-05,3.76834]
[1778124910909,42.89,80919.94,0.0,0.96244,4e-05,3.77276]
[1778124915944,42.9,80920.88,0.0,0.96247,4e-05,3.77091]
[1778124916951,42.9,80926.79,0.0,0.96271,4e-05,3.75142]
[1778124918965,42.9,80928.55,0.0,0.96277,4e-05,3.74615]
[1778124919972,42.9,80930.07,0.0,0.96283,4e-05,3.74139]
[1778124920979,42.9,80936.52,0.0,0.96309,4e-05,3.72027]
[1778124927021,42.91,80936.87,0.0,0.96308,4e-05,3.72118]
[1778124929035,42.91,80938.74,0.0,0.96315,4e-05,3.71567]
[1778124934070,42.92,80939.04,0.0,0.96318,4e-05,3.71193]
[1778124937091,42.92,80943.39,0.0,0.96335,4e-05,3.69863]
[1778124939105,42.93,80947.51,0.0,0.9635,4e-05,3.6858]
[1778124946154,42.94,80948.75,0.0,0.96352,4e-05,3.68452]
[1778124949175,42.94,80944.43,0.0,0.96333,4e-05,3.69997]
[1778124954211,42.95,80944.66,0.0,0.96332,4e-05,3.70107]
[1778124959246,42.96,80946.28,0.0,0.96336,4e-05,3.69756]
[1778124964282,42.96,80946.44,0.0,0.96334,4e-05,3.69892]
[1778124965290,42.96,80948.3,0.0,0.96341,4e-05,3.69316]
[1778124967305,42.97,80954.3,0.0,0.96365,4e-05,3.67419]
[1778124973348,42.98,80955.46,0.0,0.96366,4e-05,3.67286]
[1778124979390,42.99,80955.64,0.0,0.96364,4e-05,3.67474]
[1778124984425,42.99,80954.46,0.0,0.96357,4e-05,3.68066]
[1778124985432,42.99,80951.04,0.0,0.96343,4e-05,3.69231]
[1778124986439,43.0,80949.25,0.0,0.96335,4e-05,3.69859]
[1778124992481,43.0,80950.85,0.0,0.96343,4e-05,3.69104]
[1778124993488,43.01,80947.66,0.0,0.96329,4e-05,3.70193]
[1778124994495,43.01,80940.15,0.0,0.96298,4e-05,3.72713]
[1778124995502,43.01,80930.77,0.0,0.9626,4e-05,3.75863]
[1778124996509,43.01,80930.06,0.0,0.96256,4e-05,3.76127]
[1778124999530,43.01,80936.99,0.0,0.96284,4e-05,3.739]
[1778125000539,43.01,80939.98,0.0,0.96296,4e-05,3.72939]
[1778125005574,43.02,80938.96,0.0,0.9629,4e-05,3.73433]
[1778125009602,43.02,80940.42,0.0,0.96294,4e-05,3.73073]
[1778125010609,43.02,80942.5,0.0,0.96302,4e-05,3.72415]
[1778125013630,43.03,80944.12,0.0,0.96308,4e-05,3.71976]
[1778125015644,43.03,80949.97,0.0,0.96331,4e-05,3.7011]
[1778125016651,43.03,80951.49,0.0,0.96336,4e-05,3.69643]
[1778125017658,43.03,80959.02,0.0,0.96366,4e-05,3.67205]
[1778125022693,43.04,80959.3,0.0,0.96365,4e-05,3.67315]
[1778125027728,43.05,80959.33,0.0,0.96363,4e-05,3.67509]
[1778125033770,43.06,80960.83,0.0,0.96366,4e-05,3.67261]
[1778125034777,43.06,80962.3,0.0,0.96371,4e-05,3.6682]
[1778125039812,43.07,80962.25,0.0,0.96368,4e-05,3.67041]
[1778125044847,43.07,80964.16,0.0,0.96374,4e-05,3.66622]
[1778125047868,43.08,80962.63,0.0,0.96366,4e-05,3.67247]
[1778125052903,43.09,80962.73,0.0,0.96368,4e-05,3.66966]
[1778125056931,43.09,80964.45,0.0,0.96373,4e-05,3.66566]
[1778125060959,43.1,80966.67,0.0,0.9638,4e-05,3.66004]
[1778125061967,43.1,80968.58,0.0,0.96387,4e-05,3.65422]
[1778125062973,43.1,80971.04,0.0,0.96396,4e-05,3.64662]
[1778125063980,43.1,80975.18,0.0,0.96412,4e-05,3.6336]
[1778125065994,43.11,80978.25,0.0,0.96423,4e-05,3.62454]
[1778125069015,43.11,80980.67,0.0,0.96431,4e-05,3.61812]
[1778125074050,43.12,80981.44,0.0,0.96431,4e-05,3.61807]
[1778125079675,43.13,80981.25,0.0,0.96428,4e-05,3.62112]
[1778125083113,43.14,80988.59,0.0,0.96454,4e-05,3.5998]
[1778125088151,43.15,80991.68,0.0,0.96463,4e-05,3.59244]
[1778125091172,43.15,80993.43,0.0,0.96468,4e-05,3.5884]
[1778125096207,43.16,80991.92,0.0,0.96458,4e-05,3.59591]
[1778125101246,43.17,80992.95,0.0,0.96459,4e-05,3.5952]
[1778125106281,43.18,80991.89,0.0,0.96452,4e-05,3.60121]
[1778125112323,43.19,80991.95,0.0,0.96453,4e-05,3.59961]
[1778125114337,43.2,80986.52,0.0,0.9643,4e-05,3.61815]
[1778125119373,43.21,80986.57,0.0,0.96427,4e-05,3.62039]
[1778125124408,43.22,80986.57,0.0,0.96425,4e-05,3.62275]
[1778125129444,43.22,80986.89,0.0,0.96423,4e-05,3.62406]
[1778125134479,43.23,80986.15,0.0,0.96417,4e-05,3.62878]
[1778125139514,43.24,80986.45,0.0,0.96416,4e-05,3.6301]
[1778125144549,43.25,80986.76,0.0,0.96414,4e-05,3.63138]
[1778125149585,43.26,80987.99,0.0,0.96416,4e-05,3.62967]
[1778125151599,43.26,80991.32,0.0,0.96428,4e-05,3.61982]
[1778125157641,43.27,80990.55,0.0,0.96422,4e-05,3.62512]
[1778125159655,43.28,80975.47,0.0,0.96361,4e-05,3.675]
[1778125160662,43.28,80976.2,0.0,0.96363,4e-05,3.673]
[1778125165700,43.28,80975.61,0.0,0.96359,4e-05,3.67684]
[1778125166707,43.29,80974.18,0.0,0.96353,4e-05,3.68188]
[1778125167714,43.29,80975.56,0.0,0.96358,4e-05,3.67775]
[1778125172749,43.29,80975.4,0.0,0.96359,4e-05,3.67562]
[1778125176802,43.3,80976.94,0.0,0.96363,4e-05,3.6721]
[1778125178816,43.3,80980.45,0.0,0.96376,4e-05,3.66143]
[1778125183851,43.31,80980.49,0.0,0.96374,4e-05,3.66327]
[1778125185865,43.31,80983.53,0.0,0.96385,4e-05,3.65418]
[1778125186873,43.31,80988.19,0.0,0.96403,4e-05,3.63946]
[1778125188887,43.32,80988.9,0.0,0.96405,4e-05,3.638]
[1778125193922,43.33,80988.79,0.0,0.96402,4e-05,3.64052]
[1778125198957,43.33,80988.4,0.0,0.96398,4e-05,3.64393]
[1778125203992,43.34,80989.11,0.0,0.96398,4e-05,3.64375]
[1778125210037,43.35,80988.48,0.0,0.96393,4e-05,3.64831]
[1778125215073,43.36,80988.41,0.0,0.9639,4e-05,3.65061]
[1778125218098,43.36,80990.17,0.0,0.96395,4e-05,3.64614]
[1778125223133,43.37,80990.88,0.0,0.96396,4e-05,3.64593]
[1778125228168,43.38,80990.63,0.0,0.96392,4e-05,3.64882]
[1778125233203,43.39,80992.01,0.0,0.96399,4e-05,3.64194]
[1778125235217,43.39,80993.37,0.0,0.96404,4e-05,3.63839]
[1778125240253,43.4,80997.42,0.0,0.96416,4e-05,3.62787]
[1778125241260,43.4,81000.14,0.0,0.96427,4e-05,3.61955]
[1778125246295,43.41,81001.74,0.0,0.9643,4e-05,3.61669]
[1778125250323,43.42,81003.2,0.0,0.96434,4e-05,3.61385]
[1778125253344,43.42,81005.42,0.0,0.96441,4e-05,3.60812]
[1778125256365,43.43,81006.79,0.0,0.96444,4e-05,3.60515]
[1778125260396,43.43,81008.14,0.0,0.96447,4e-05,3.60274]
[1778125262410,43.44,81010.17,0.0,0.96454,4e-05,3.59721]
[1778125263417,43.44,81011.74,0.0,0.9646,4e-05,3.59268]
[1778125265431,43.44,81013.02,0.0,0.96463,4e-05,3.58958]
[1778125270466,43.45,81013.48,0.0,0.96462,4e-05,3.59062]
[1778125275501,43.46,81013.72,0.0,0.9646,4e-05,3.59235]
[1778125282550,43.47,81014.35,0.0,0.96458,4e-05,3.59379]
[1778125287585,43.48,81014.13,0.0,0.96455,4e-05,3.59694]
[1778125289599,43.49,81012.74,0.0,0.96448,4e-05,3.60236]
[1778125292620,43.49,81008.39,0.0,0.96433,4e-05,3.61327]
[1778125293627,43.49,81006.88,0.0,0.96427,4e-05,3.61858]
[1778125298662,43.5,81004.99,0.0,0.96417,4e-05,3.62688]
[1778125303697,43.51,81004.87,0.0,0.96414,4e-05,3.62943]
[1778125309739,43.52,81004.18,0.0,0.96408,4e-05,3.63423]
[1778125314774,43.53,81003.39,0.0,0.96402,4e-05,3.63887]
[1778125319809,43.54,81005.5,0.0,0.96408,4e-05,3.63412]
[1778125320816,43.54,81007.24,0.0,0.96414,4e-05,3.62894]
[1778125325851,43.55,81008.05,0.0,0.96415,4e-05,3.62848]
[1778125330886,43.55,81009.01,0.0,0.96416,4e-05,3.62753]
[1778125336928,43.56,81008.92,0.0,0.96413,4e-05,3.63038]
[1778125341963,43.57,81009.24,0.0,0.96411,4e-05,3.63146]
[1778125346998,43.58,81008.98,0.0,0.96408,4e-05,3.6344]
[1778125348007,43.58,80991.25,0.0,0.96337,4e-05,3.69215]
[1778125349013,43.58,80984.58,0.0,0.9631,4e-05,3.71429]
[1778125350020,43.58,80984.32,0.0,0.96308,4e-05,3.71546]
[1778125353041,43.59,80982.82,0.0,0.96306,4e-05,3.71667]
[1778125355055,43.59,80979.2,0.0,0.9629,4e-05,3.72907]
[1778125356062,43.59,80977.27,0.0,0.96282,4e-05,3.73567]
[1778125361097,43.59,80979.93,0.0,0.96291,4e-05,3.72821]
[1778125366133,43.6,80979.77,0.0,0.96289,4e-05,3.73003]
[1778125373182,43.61,80978.41,0.0,0.96281,4e-05,3.73625]
[1778125384259,43.62,80977.03,0.0,0.96273,4e-05,3.74343]
[1778125386273,43.62,80975.57,0.0,0.96266,4e-05,3.74869]
[1778125392315,43.62,80975.8,0.0,0.96265,4e-05,3.74928]
[1778125397350,43.63,80975.35,0.0,0.96262,4e-05,3.75187]
[1778125403392,43.63,80974.92,0.0,0.96259,4e-05,3.75458]
[1778125406413,43.64,80973.42,0.0,0.96252,4e-05,3.76036]
[1778125411448,43.64,80974.28,0.0,0.96258,4e-05,3.75398]
[1778125412455,43.64,80975.79,0.0,0.96264,4e-05,3.74923]
[1778125413462,43.64,80979.72,0.0,0.9628,4e-05,3.73657]
[1778125415476,43.64,80981.51,0.0,0.96286,4e-05,3.7312]
[1778125420511,43.65,80978.04,0.0,0.96271,4e-05,3.7438]
[1778125421518,43.65,80976.65,0.0,0.96265,4e-05,3.74858]
[1778125426553,43.65,80976.45,0.0,0.96263,4e-05,3.75034]
[1778125427560,43.65,80977.88,0.0,0.96268,4e-05,3.74586]
[1778125428567,43.65,80979.88,0.0,0.96276,4e-05,3.73953]
[1778125431589,43.66,80984.97,0.0,0.96296,4e-05,3.72359]
[1778125432597,43.66,80992.71,0.0,0.96327,4e-05,3.69864]
[1778125433604,43.66,80996.32,0.0,0.96341,4e-05,3.68722]
[1778125437633,43.66,80997.93,0.0,0.96346,4e-05,3.68329]
[1778125442667,43.67,80998.0,0.0,0.96344,4e-05,3.68469]
[1778125446695,43.67,80999.38,0.0,0.96348,4e-05,3.68151]
[1778125449716,43.68,81002.4,0.0,0.96359,4e-05,3.67273]
[1778125453744,43.68,80998.82,0.0,0.96343,4e-05,3.6857]
[1778125454751,43.68,80994.26,0.0,0.96324,4e-05,3.70082]
[1778125457772,43.69,80985.62,0.0,0.96288,4e-05,3.72985]
[1778125458779,43.69,80984.24,0.0,0.96282,4e-05,3.73461]
[1778125462807,43.69,80982.76,0.0,0.96275,4e-05,3.7404]
[1778125469856,43.7,80983.6,0.0,0.96277,4e-05,3.73927]
[1778125474891,43.7,80984.59,0.0,0.96284,4e-05,3.73265]
[1778125476905,43.7,80986.73,0.0,0.96292,4e-05,3.72615]
[1778125477912,43.7,80984.35,0.0,0.96282,4e-05,3.73417]
[1778125482947,43.71,80984.45,0.0,0.96281,4e-05,3.73504]
[1778125487982,43.71,80984.49,0.0,0.96279,4e-05,3.73608]
[1778125494024,43.72,80984.23,0.0,0.96277,4e-05,3.73833]
[1778125495031,43.72,80987.0,0.0,0.96287,4e-05,3.72951]
[1778125496038,43.72,80988.48,0.0,0.96293,4e-05,3.72493]
[1778125501073,43.73,80989.91,0.0,0.96297,4e-05,3.72154]
[1778125503087,43.73,80993.49,0.0,0.96311,4e-05,3.71039]
[1778125504094,43.73,80996.37,0.0,0.96322,4e-05,3.70129]
[1778125509209,43.73,80996.33,0.0,0.96321,4e-05,3.70255]
[1778125515172,43.74,80997.19,0.0,0.96322,4e-05,3.70178]
[1778125520207,43.75,80997.57,0.0,0.96322,4e-05,3.70198]
[1778125521214,43.75,80995.41,0.0,0.96313,4e-05,3.70929]
[1778125522221,43.75,80994.07,0.0,0.96307,4e-05,3.71393]
[1778125528263,43.75,80993.36,0.0,0.96302,4e-05,3.71786]
[1778125533298,43.76,80993.53,0.0,0.96305,4e-05,3.71406]
[1778125534305,43.76,80991.72,0.0,0.96298,4e-05,3.72022]
[1778125535312,43.76,80990.38,0.0,0.96292,4e-05,3.72485]
[1778125540347,43.77,80988.59,0.0,0.96283,4e-05,3.73193]
[1778125545382,43.77,80987.99,0.0,0.96279,4e-05,3.73507]
[1778125550417,43.77,80987.24,0.0,0.96275,4e-05,3.73866]
[1778125555452,43.78,80986.75,0.0,0.96272,4e-05,3.74138]
[1778125560487,43.78,80985.54,0.0,0.96265,4e-05,3.74642]
[1778125561494,43.78,80979.24,0.0,0.9624,4e-05,3.76728]
[1778125562501,43.78,80973.73,0.0,0.96217,4e-05,3.78558]
[1778125565522,43.79,80975.47,0.0,0.96223,4e-05,3.78031]
[1778125567536,43.79,80977.18,0.0,0.9623,4e-05,3.77499]
[1778125572572,43.79,80976.6,0.0,0.96226,4e-05,3.77786]
[1778125577607,43.79,80975.71,0.0,0.96222,4e-05,3.78156]
[1778125582642,43.8,80977.1,0.0,0.96227,4e-05,3.77775]
[1778125584656,43.8,80978.5,0.0,0.96232,4e-05,3.77347]
[1778125586670,43.8,80980.33,0.0,0.96239,4e-05,3.76779]
[1778125587677,43.8,80981.74,0.0,0.96245,4e-05,3.76334]
[1778125593719,43.8,80983.21,0.0,0.96253,4e-05,3.75505]
[1778125598754,43.81,80980.12,0.0,0.9624,4e-05,3.76614]
[1778125599761,43.81,80973.2,0.0,0.96211,4e-05,3.78908]
[1778125605803,43.81,80972.96,0.0,0.96209,4e-05,3.79067]
[1778125610838,43.81,80971.81,0.0,0.96204,4e-05,3.79512]
[1778125615873,43.81,80972.22,0.0,0.96205,4e-05,3.79441]
[1778125620908,43.82,80972.63,0.0,0.96206,4e-05,3.7937]
[1778125625944,43.82,80966.16,0.0,0.96178,4e-05,3.81571]
[1778125626950,43.82,80963.2,0.0,0.96166,4e-05,3.82561]
[1778125632992,43.82,80963.27,0.0,0.96166,4e-05,3.82584]
[1778125638028,43.82,80963.93,0.0,0.96168,4e-05,3.82402]
[1778125640042,43.82,80965.32,0.0,0.96173,4e-05,3.81957]
[1778125645077,43.83,80964.13,0.0,0.96168,4e-05,3.82392]
[1778125651119,43.83,80964.93,0.0,0.96175,4e-05,3.81714]
[1778125656154,43.83,80965.2,0.0,0.96175,4e-05,3.81669]
[1778125661189,43.83,80965.45,0.0,0.96176,4e-05,3.8163]
[1778125665217,43.83,80963.62,0.0,0.96168,4e-05,3.82273]
[1778125671260,43.83,80962.97,0.0,0.96165,4e-05,3.82536]
[1778125673274,43.83,80955.52,0.0,0.96134,4e-05,3.85026]
[1778125674281,43.83,80951.56,0.0,0.96117,4e-05,3.86354]
[1778125675288,43.83,80949.61,0.0,0.96109,4e-05,3.87008]
[1778125678309,43.83,80946.96,0.0,0.96098,4e-05,3.87896]
[1778125681330,43.83,80936.95,0.0,0.96056,4e-05,3.91254]
[1778125682338,43.83,80933.41,0.0,0.96041,4e-05,3.92446]
[1778125683344,43.83,80932.94,0.0,0.96039,4e-05,3.92596]
[1778125686365,43.83,80938.56,0.0,0.96063,4e-05,3.90675]
[1778125687372,43.83,80940.7,0.0,0.96072,4e-05,3.89947]
[1778125692407,43.83,80942.87,0.0,0.96081,4e-05,3.89196]
[1778125697442,43.83,80941.87,0.0,0.96077,4e-05,3.89514]
[1778125701266,43.83,80936.11,0.0,0.96053,4e-05,3.91435]
[1778125704491,43.83,80933.9,0.0,0.96044,4e-05,3.92158]
[1778125706505,43.83,80930.37,0.0,0.96029,4e-05,3.93333]
[1778125707512,43.83,80928.56,0.0,0.96022,4e-05,3.93936]
[1778125712547,43.83,80927.21,0.0,0.96021,4e-05,3.93869]
[1778125715568,43.83,80930.06,0.0,0.96034,4e-05,3.92872]
[1778125716575,43.83,80935.97,0.0,0.96059,4e-05,3.90868]
[1778125717582,43.82,80937.75,0.0,0.96066,4e-05,3.9026]
[1778125720604,43.82,80939.99,0.0,0.96076,4e-05,3.89491]
[1778125721611,43.82,80941.67,0.0,0.96083,4e-05,3.88922]
[1778125724632,43.82,80939.85,0.0,0.96076,4e-05,3.89523]
[1778125730674,43.82,80940.89,0.0,0.9608,4e-05,3.89153]
[1778125735709,43.82,80940.08,0.0,0.96077,4e-05,3.89408]
[1778125741751,43.82,80940.27,0.0,0.96078,4e-05,3.89323]
[1778125742758,43.82,80938.41,0.0,0.9607,4e-05,3.89944]
[1778125747793,43.82,80938.46,0.0,0.96071,4e-05,3.89901]
[1778125748800,43.82,80933.62,0.0,0.96051,4e-05,3.91526]
[1778125753835,43.82,80933.46,0.0,0.9605,4e-05,3.91545]
[1778125759877,43.82,80933.0,0.0,0.96049,4e-05,3.91657]
[1778125764912,43.82,80933.21,0.0,0.9605,4e-05,3.9155]
[1778125767933,43.82,80935.77,0.0,0.96061,4e-05,3.90666]
[1778125769947,43.81,80938.6,0.0,0.96073,4e-05,3.89704]
[1778125772968,43.81,80940.38,0.0,0.96085,4e-05,3.88629]
[1778125778003,43.81,80941.27,0.0,0.96089,4e-05,3.8832]
[1778125783038,43.81,80941.77,0.0,0.96091,4e-05,3.88143]
[1778125784045,43.81,80939.68,0.0,0.96083,4e-05,3.88842]
[1778125788073,43.81,80941.44,0.0,0.9609,4e-05,3.88241]
[1778125790087,43.81,80943.05,0.0,0.96097,4e-05,3.87698]
[1778125795122,43.81,80944.57,0.0,0.96103,4e-05,3.87186]
[1778125796165,43.81,80950.88,0.0,0.9613,4e-05,3.85078]
[1778125799150,43.81,80953.18,0.0,0.96139,4e-05,3.8432]
[1778125800157,43.81,80958.0,0.0,0.96159,4e-05,3.82722]
[1778125805193,43.81,80956.84,0.0,0.96154,4e-05,3.83143]
[1778125808214,43.82,80966.57,0.0,0.96194,4e-05,3.7994]
[1778125809221,43.82,80973.62,0.0,0.96223,4e-05,3.77628]
[1778125810228,43.82,80976.72,0.0,0.96235,4e-05,3.76625]
[1778125813249,43.82,80979.59,0.0,0.96246,4e-05,3.75735]
[1778125814256,43.82,80981.65,0.0,0.96254,4e-05,3.75079]
[1778125815263,43.82,80985.22,0.0,0.96269,4e-05,3.73932]
[1778125816270,43.82,81003.54,0.0,0.96342,4e-05,3.68002]
[1778125817277,43.82,81006.02,0.0,0.96352,4e-05,3.67181]
[1778125818286,43.82,81007.91,0.0,0.9636,4e-05,3.66552]
[1778125819293,43.82,81010.46,0.0,0.9637,4e-05,3.65713]
[1778125822314,43.82,81007.22,0.0,0.96358,4e-05,3.66704]
[1778125823321,43.82,81005.59,0.0,0.96352,4e-05,3.67211]
[1778125825335,43.81,81007.63,0.0,0.9636,4e-05,3.66516]
[1778125830375,43.81,81005.68,0.0,0.96354,4e-05,3.67053]
[1778125835410,43.81,81005.96,0.0,0.9636,4e-05,3.66419]
[1778125840445,43.81,81005.59,0.0,0.96358,4e-05,3.66604]
[1778125842459,43.81,80998.42,0.0,0.96328,4e-05,3.68987]
[1778125844473,43.81,80995.0,0.0,0.96314,4e-05,3.70159]
[1778125846487,43.82,80996.92,0.0,0.96321,4e-05,3.69593]
[1778125847494,43.82,80998.65,0.0,0.96327,4e-05,3.6906]
[1778125850515,43.82,81000.44,0.0,0.96334,4e-05,3.68569]
[1778125851522,43.82,81003.8,0.0,0.96347,4e-05,3.67461]
[1778125852529,43.82,81005.21,0.0,0.96353,4e-05,3.66984]
[1778125853536,43.82,81007.82,0.0,0.96364,4e-05,3.66123]
[1778125858571,43.82,81008.59,0.0,0.96368,4e-05,3.65787]
[1778125861593,43.81,81010.04,0.0,0.96374,4e-05,3.6527]
[1778125862600,43.81,81013.63,0.0,0.96388,4e-05,3.64101]
[1778125863607,43.81,81015.83,0.0,0.96397,4e-05,3.6338]
[1778125868642,43.81,81015.97,0.0,0.96399,4e-05,3.6327]
[1778125869649,43.81,81005.31,0.0,0.96356,4e-05,3.66735]
[1778125871663,43.81,81004.34,0.0,0.96352,4e-05,3.67068]
[1778125873680,43.81,81005.9,0.0,0.96357,4e-05,3.66631]
[1778125875696,43.82,81001.68,0.0,0.9634,4e-05,3.68059]
[1778125880731,43.82,81002.63,0.0,0.96342,4e-05,3.67912]
[1778125882745,43.83,81000.32,0.0,0.96332,4e-05,3.68721]
[1778125885766,43.83,80996.79,0.0,0.96316,4e-05,3.69954]
[1778125886773,43.83,80994.38,0.0,0.96306,4e-05,3.70766]
[1778125892815,43.84,80995.08,0.0,0.96312,4e-05,3.70245]
[1778125896843,43.84,80991.94,0.0,0.96298,4e-05,3.71372]
[1778125897850,43.84,80983.23,0.0,0.96262,4e-05,3.74238]
[1778125899864,43.84,80978.41,0.0,0.96242,4e-05,3.75861]
[1778125902885,43.85,80981.33,0.0,0.96253,4e-05,3.7496]
[1778125903892,43.85,80984.0,0.0,0.96264,4e-05,3.74105]
[1778125908928,43.85,80983.66,0.0,0.96261,4e-05,3.7434]
[1778125913963,43.85,80982.66,0.0,0.96256,4e-05,3.74767]
[1778125917991,43.86,80984.16,0.0,0.96261,4e-05,3.74356]
[1778125918998,43.86,80989.98,0.0,0.96284,4e-05,3.72478]
[1778125924040,43.86,80989.91,0.0,0.96282,4e-05,3.72618]
[1778125929075,43.87,80989.53,0.0,0.9628,4e-05,3.72835]
[1778125931092,43.87,80979.79,0.0,0.96239,4e-05,3.76081]
[1778125932099,43.87,80963.77,0.0,0.96173,4e-05,3.81374]
[1778125933106,43.87,80959.87,0.0,0.96157,4e-05,3.82675]
[1778125934113,43.87,80955.57,0.0,0.96139,4e-05,3.84109]
[1778125939491,43.87,80954.43,0.0,0.96134,4e-05,3.84504]
[1778125939150,43.87,80957.25,0.0,0.96146,4e-05,3.83571]
[1778125940157,43.87,80959.94,0.0,0.96157,4e-05,3.82684]
[1778125943178,43.87,80965.9,0.0,0.96181,4e-05,3.80731]
[1778125948214,43.87,80965.31,0.0,0.96178,4e-05,3.80977]
[1778125951235,43.87,80959.21,0.0,0.96157,4e-05,3.82562]
[1778125952242,43.87,80956.14,0.0,0.96144,4e-05,3.83587]
[1778125957277,43.88,80957.35,0.0,0.96149,4e-05,3.8321]
[1778125962312,43.88,80956.88,0.0,0.96147,4e-05,3.83394]
[1778125967347,43.88,80956.97,0.0,0.96147,4e-05,3.83391]
[1778125972382,43.88,80956.43,0.0,0.96144,4e-05,3.83598]
[1778125979431,43.88,80956.27,0.0,0.96143,4e-05,3.83686]
[1778125984466,43.88,80957.12,0.0,0.96146,4e-05,3.83429]
[1778125986480,43.88,80955.6,0.0,0.9614,4e-05,3.83945]
[1778125991515,43.88,80955.3,0.0,0.96138,4e-05,3.84065]
[1778125996550,43.88,80955.4,0.0,0.96139,4e-05,3.84052]
[1778126003599,43.88,80955.58,0.0,0.96139,4e-05,3.84022]
[1778126005614,43.88,80951.99,0.0,0.96124,4e-05,3.85225]
[1778126006621,43.88,80950.52,0.0,0.96118,4e-05,3.85718]
[1778126011656,43.88,80950.07,0.0,0.9612,4e-05,3.8541]
[1778126014677,43.88,80948.47,0.0,0.96113,4e-05,3.85948]
[1778126019712,43.88,80949.42,0.0,0.96117,4e-05,3.85637]
[1778126023740,43.88,80951.22,0.0,0.96125,4e-05,3.85044]
[1778126028775,43.89,80951.68,0.0,0.96126,4e-05,3.84903]
[1778126032803,43.89,80948.88,0.0,0.96115,4e-05,3.85847]
[1778126037838,43.89,80948.92,0.0,0.96115,4e-05,3.85841]
[1778126042874,43.89,80948.28,0.0,0.96112,4e-05,3.8606]
[1778126047908,43.89,80948.75,0.0,0.96114,4e-05,3.85907]
[1778126053950,43.89,80949.33,0.0,0.96116,4e-05,3.8572]
[1778126057978,43.89,80951.21,0.0,0.96124,4e-05,3.85099]
[1778126063013,43.89,80951.79,0.0,0.96126,4e-05,3.84918]
[1778126065027,43.89,80950.22,0.0,0.9612,4e-05,3.85446]
[1778126067041,43.89,80946.96,0.0,0.96106,4e-05,3.86537]
[1778126068048,43.89,80945.54,0.0,0.961,4e-05,3.87013]
[1778126073083,43.89,80947.27,0.0,0.96112,4e-05,3.85968]
[1778126078118,43.89,80947.3,0.0,0.96112,4e-05,3.85963]
[1778126081139,43.89,80948.86,0.0,0.96118,4e-05,3.85445]
[1778126082146,43.89,80957.44,0.0,0.96154,4e-05,3.82594]
[1778126084160,43.89,80958.94,0.0,0.9616,4e-05,3.8211]
[1778126089195,43.89,80951.84,0.0,0.9613,4e-05,3.84505]
[1778126090202,43.89,80943.94,0.0,0.96097,4e-05,3.87143]
[1778126098258,43.89,80940.99,0.0,0.96085,4e-05,3.88118]
[1778126099265,43.89,80939.4,0.0,0.96078,4e-05,3.88647]
[1778126100272,43.89,80937.43,0.0,0.9607,4e-05,3.89305]
[1778126102407,43.89,80935.9,0.0,0.96063,4e-05,3.89808]
[1778126108328,43.89,80933.54,0.0,0.96054,4e-05,3.90567]
[1778126109335,43.89,80930.01,0.0,0.96039,4e-05,3.91749]
[1778126114370,43.89,80928.66,0.0,0.96034,4e-05,3.9216]
[1778126119405,43.88,80928.31,0.0,0.96033,4e-05,3.92231]
[1778126122426,43.88,80930.06,0.0,0.96041,4e-05,3.91614]
[1778126131489,43.88,80930.84,0.0,0.96049,4e-05,3.90809]
[1778126136524,43.88,80930.51,0.0,0.96048,4e-05,3.90884]
[1778126141559,43.88,80930.09,0.0,0.96047,4e-05,3.90989]
[1778126142566,43.88,80927.35,0.0,0.96035,4e-05,3.91906]
[1778126147601,43.88,80925.7,0.0,0.96029,4e-05,3.92416]
[1778126156664,43.87,80925.78,0.0,0.9603,4e-05,3.92304]
[1778126157671,43.87,80910.61,0.0,0.95965,4e-05,3.97438]
[1778126158678,43.87,80898.67,0.0,0.95914,4e-05,4.01501]
[1778126159685,43.87,80896.14,0.0,0.95903,4e-05,4.02345]
[1778126160692,43.87,80881.49,0.0,0.95839,4e-05,4.07371]
[1778126161699,43.87,80883.15,0.0,0.95847,4e-05,4.06763]
[1778126165727,43.86,80885.13,0.0,0.95857,4e-05,4.05946]
[1778126166736,43.86,80895.96,0.0,0.95905,4e-05,4.02183]
[1778126167741,43.86,80896.96,0.0,0.9591,4e-05,4.01814]
[1778126168752,43.86,80904.22,0.0,0.95942,4e-05,3.99303]
[1778126169755,43.86,80909.25,0.0,0.95964,4e-05,3.97565]
[1778126170762,43.86,80916.69,0.0,0.95996,4e-05,3.95018]
[1778126175465,43.86,80916.59,0.0,0.95996,4e-05,3.95006]
[1778126175511,43.86,80921.07,0.0,0.96016,4e-05,3.93462]
[1778126175883,43.86,80921.07,0.0,0.96016,4e-05,3.93462]
[1778126175926,43.86,80888.82,0.0,0.95876,4e-05,4.04478]
[1778126177814,43.85,80863.31,0.0,0.95765,4e-05,4.13115]
[1778126179256,43.85,80863.31,0.0,0.95765,4e-05,4.13115]
[1778126179319,43.85,80862.94,0.0,0.95764,4e-05,4.13171]
[1778126181364,43.85,80862.94,0.0,0.95764,4e-05,4.13171]
[1778126181435,43.85,80862.94,0.0,0.95764,4e-05,4.13171]
[1778126181453,43.85,80862.94,0.0,0.95764,4e-05,4.13171]
[1778126186877,43.83,80862.52,0.0,0.95766,4e-05,4.13018]
[1778126187884,43.83,80857.54,0.0,0.95744,5e-05,4.14721]
[1778126190699,43.83,80859.79,0.0,0.95755,5e-05,4.13889]
[1778126190734,43.83,80859.79,0.0,0.95755,5e-05,4.13889]
[1778126189898,43.83,80865.29,0.0,0.9578,4e-05,4.11919]
[1778126190954,43.83,80865.29,0.0,0.9578,4e-05,4.11919]
[1778126192546,43.83,80867.65,0.0,0.95796,4e-05,4.10571]
[1778126192556,43.83,80867.65,0.0,0.95796,4e-05,4.10571]
[1778126192699,43.83,80867.65,0.0,0.95796,4e-05,4.10571]
[1778126192716,43.83,80868.93,0.0,0.95803,4e-05,4.10044]
[1778126197391,43.82,80871.61,0.0,0.95816,4e-05,4.08997]
[1778126197442,43.82,80871.61,0.0,0.95816,4e-05,4.08997]
[1778126197450,43.82,80871.61,0.0,0.95816,4e-05,4.08997]
[1778126197543,43.82,80876.15,0.0,0.95837,4e-05,4.07347]
[1778126198329,43.82,80876.15,0.0,0.95837,4e-05,4.07347]
[1778126198397,43.82,80876.15,0.0,0.95837,4e-05,4.07347]
[1778126198452,43.82,80876.15,0.0,0.95837,4e-05,4.07347]
[1778126198541,43.82,80876.57,0.0,0.9584,4e-05,4.07167]
[1778126200975,43.82,80879.99,0.0,0.95856,4e-05,4.05915]
[1778126206697,43.81,80881.69,0.0,0.95865,4e-05,4.05202]
[1778126206749,43.81,80881.69,0.0,0.95865,4e-05,4.05202]
[1778126206950,43.81,80883.42,0.0,0.95873,4e-05,4.04543]
[1778126207514,43.81,80883.42,0.0,0.95873,4e-05,4.04543]
[1778126207520,43.81,80883.42,0.0,0.95873,4e-05,4.04543]
[1778126207699,43.81,80883.42,0.0,0.95873,4e-05,4.04543]
[1778126207550,43.81,80883.96,0.0,0.95876,4e-05,4.04327]
[1778126210038,43.81,80880.42,0.0,0.95861,4e-05,4.05493]
[1778126211663,43.81,80880.42,0.0,0.95861,4e-05,4.05493]
[1778126211698,43.81,80880.42,0.0,0.95861,4e-05,4.05493]
[1778126211710,43.81,80880.42,0.0,0.95861,4e-05,4.05493]
[1778126211764,43.8,80876.53,0.0,0.95844,4e-05,4.06781]
[1778126215114,43.8,80875.93,0.0,0.95843,4e-05,4.06924]
[1778126215200,43.8,80875.93,0.0,0.95843,4e-05,4.06924]
[1778126218308,43.8,80875.29,0.0,0.95841,4e-05,4.07048]
[1778126218451,43.8,80875.29,0.0,0.95841,4e-05,4.07048]
[1778126218552,43.79,80874.75,0.0,0.95839,4e-05,4.07169]
[1778126224137,43.79,80873.89,0.0,0.95838,4e-05,4.07301]
[1778126226397,43.79,80873.93,0.0,0.95838,4e-05,4.07254]
[1778126226443,43.79,80873.93,0.0,0.95838,4e-05,4.07254]
[1778126226450,43.79,80873.93,0.0,0.95838,4e-05,4.07254]
[1778126227075,43.78,80874.88,0.0,0.95843,4e-05,4.06858]
[1778126227191,43.78,80874.88,0.0,0.95843,4e-05,4.06858]
[1778126227202,43.78,80874.88,0.0,0.95843,4e-05,4.06858]
[1778126227291,43.78,80874.88,0.0,0.95844,4e-05,4.06825]
[1778126233517,43.78,80874.99,0.0,0.95846,4e-05,4.06657]
[1778126233643,43.78,80874.99,0.0,0.95846,4e-05,4.06657]
[1778126233700,43.78,80874.99,0.0,0.95846,4e-05,4.06657]
[1778126233800,43.78,80879.44,0.0,0.95866,4e-05,4.05052]
[1778126234254,43.78,80879.44,0.0,0.95866,4e-05,4.05052]
[1778126234306,43.78,80879.44,0.0,0.95866,4e-05,4.05052]
[1778126234449,43.78,80879.44,0.0,0.95866,4e-05,4.05052]
[1778126234550,43.78,80881.36,0.0,0.95875,4e-05,4.04357]
[1778126237228,43.77,80885.71,0.0,0.95895,4e-05,4.02799]
[1778126239015,43.77,80887.46,0.0,0.95903,4e-05,4.02168]
[1778126239165,43.77,80887.46,0.0,0.95903,4e-05,4.02168]
[1778126239202,43.77,80887.46,0.0,0.95903,4e-05,4.02168]
[1778126239242,43.77,80888.28,0.0,0.95907,4e-05,4.0186]
[1778126244277,43.77,80889.48,0.0,0.95914,4e-05,4.01304]
[1778126249616,43.76,80888.76,0.0,0.95912,4e-05,4.01459]
[1778126249668,43.76,80888.76,0.0,0.95912,4e-05,4.01459]
[1778126249700,43.76,80888.76,0.0,0.95912,4e-05,4.01459]
[1778126249717,43.76,80879.13,0.0,0.9587,4e-05,4.04757]
[1778126250388,43.76,80879.13,0.0,0.9587,4e-05,4.04757]
[1778126250439,43.76,80879.13,0.0,0.9587,4e-05,4.04757]
[1778126250450,43.76,80879.13,0.0,0.9587,4e-05,4.04757]
[1778126250489,43.76,80879.12,0.0,0.9587,4e-05,4.04733]
[1778126251867,43.76,80879.12,0.0,0.9587,4e-05,4.04733]
[1778126253340,43.76,80866.74,0.0,0.95821,4e-05,4.08457]
[1778126254849,43.76,80866.74,0.0,0.95821,4e-05,4.08457]
[1778126254347,43.76,80854.36,0.0,0.95766,5e-05,4.12745]
[1778126254944,43.76,80854.36,0.0,0.95766,5e-05,4.12745]
[1778126255186,43.76,80854.36,0.0,0.95766,5e-05,4.12745]
[1778126255235,43.76,80854.36,0.0,0.95766,5e-05,4.12745]
[1778126255813,43.76,80854.36,0.0,0.95766,5e-05,4.12745]
[1778126255354,43.75,80855.32,0.0,0.95771,5e-05,4.12367]
[1778126260342,43.75,80852.78,0.0,0.95761,5e-05,4.13131]
[1778126261952,43.75,80851.86,0.0,0.95758,5e-05,4.13326]
[1778126267438,43.74,80850.53,0.0,0.95756,5e-05,4.13536]
[1778126271720,43.73,80849.75,0.0,0.95754,5e-05,4.13681]
[1778126271765,43.73,80849.75,0.0,0.95754,5e-05,4.13681]
[1778126271951,43.73,80849.97,0.0,0.95755,5e-05,4.1356]
[1778126272682,43.73,80849.97,0.0,0.95755,5e-05,4.1356]
[1778126272704,43.73,80849.97,0.0,0.95755,5e-05,4.1356]
[1778126272733,43.73,80849.97,0.0,0.95755,5e-05,4.1356]
[1778126272783,43.73,80849.97,0.0,0.95756,5e-05,4.13517]
[1778126278515,43.72,80849.13,0.0,0.95755,5e-05,4.13554]
[1778126284834,43.72,80848.9,0.0,0.95755,5e-05,4.13548]
[1778126284859,43.71,80848.56,0.0,0.95756,5e-05,4.13496]
[1778126284948,43.71,80848.56,0.0,0.95756,5e-05,4.13496]
[1778126286620,43.71,80848.22,0.0,0.95755,5e-05,4.13573]
[1778126286642,43.71,80848.22,0.0,0.95755,5e-05,4.13573]
[1778126286699,43.71,80848.22,0.0,0.95755,5e-05,4.13573]
[1778126288585,43.7,80853.94,0.0,0.95783,5e-05,4.11438]
[1778126289098,43.7,80853.94,0.0,0.95783,5e-05,4.11438]
[1778126289118,43.7,80853.94,0.0,0.95783,5e-05,4.11438]
[1778126289199,43.7,80853.94,0.0,0.95783,5e-05,4.11438]
[1778126289592,43.7,80858.28,0.0,0.95803,4e-05,4.09881]
[1778126290599,43.7,80862.86,0.0,0.95824,4e-05,4.08247]
[1778126291326,43.7,80862.86,0.0,0.95824,4e-05,4.08247]
[1778126291374,43.7,80862.86,0.0,0.95824,4e-05,4.08247]
[1778126291449,43.7,80862.86,0.0,0.95824,4e-05,4.08247]
[1778126296641,43.69,80866.52,0.0,0.95842,4e-05,4.06775]
[1778126300120,43.69,80867.96,0.0,0.9585,4e-05,4.06181]
[1778126300172,43.69,80867.96,0.0,0.9585,4e-05,4.06181]
[1778126300201,43.69,80867.96,0.0,0.9585,4e-05,4.06181]
[1778126301226,43.69,80869.34,0.0,0.95856,4e-05,4.05671]
[1778126301268,43.69,80869.34,0.0,0.95856,4e-05,4.05671]
[1778126301450,43.69,80869.34,0.0,0.95856,4e-05,4.05671]
[1778126301676,43.69,80869.91,0.0,0.95859,4e-05,4.05444]
[1778126306712,43.68,80871.1,0.0,0.95866,4e-05,4.04886]
[1778126310565,43.68,80871.03,0.0,0.95866,4e-05,4.04882]
[1778126312551,43.68,80874.68,0.0,0.95889,4e-05,4.03029]
[1778126312603,43.68,80874.68,0.0,0.95889,4e-05,4.03029]
[1778126312698,43.68,80874.68,0.0,0.95889,4e-05,4.03029]
[1778126312799,43.68,80879.58,0.0,0.9591,4e-05,4.01312]
[1778126313671,43.68,80879.58,0.0,0.9591,4e-05,4.01312]
[1778126313699,43.68,80879.58,0.0,0.9591,4e-05,4.01312]
[1778126313716,43.68,80879.58,0.0,0.9591,4e-05,4.01312]
[1778126313772,43.68,80880.4,0.0,0.95914,4e-05,4.01007]
[1778126315564,43.68,80880.49,0.0,0.95915,4e-05,4.00954]
[1778126315700,43.68,80880.49,0.0,0.95915,4e-05,4.00954]
[1778126315775,43.67,80880.49,0.0,0.95915,4e-05,4.00932]
[1778126319171,43.67,80880.94,0.0,0.95918,4e-05,4.00712]
[1778126319201,43.67,80880.94,0.0,0.95918,4e-05,4.00712]
[1778126321462,43.67,80883.49,0.0,0.9593,4e-05,3.99793]
[1778126321508,43.67,80883.49,0.0,0.9593,4e-05,3.99793]
[1778126321697,43.67,80883.49,0.0,0.9593,4e-05,3.99793]
[1778126321817,43.67,80883.12,0.0,0.95928,4e-05,3.999]
[1778126330880,43.66,80882.68,0.0,0.95929,4e-05,3.99869]
[1778126333233,43.66,80884.1,0.0,0.95935,4e-05,3.9934]
[1778126333285,43.66,80884.1,0.0,0.95935,4e-05,3.9934]
[1778126333399,43.66,80884.1,0.0,0.95935,4e-05,3.9934]
[1778126334492,43.66,80885.46,0.0,0.95942,4e-05,3.98854]
[1778126334544,43.66,80885.46,0.0,0.95942,4e-05,3.98854]
[1778126334699,43.66,80885.46,0.0,0.95942,4e-05,3.98854]
[1778126334908,43.66,80886.27,0.0,0.95945,4e-05,3.98558]
[1778126336922,43.66,80879.2,0.0,0.95915,4e-05,4.00952]
[1778126339443,43.66,80879.28,0.0,0.95916,4e-05,4.00881]
[1778126339446,43.66,80879.28,0.0,0.95916,4e-05,4.00881]
[1778126340276,43.66,80878.7,0.0,0.95914,4e-05,4.0106]
[1778126340428,43.66,80878.7,0.0,0.95914,4e-05,4.0106]
[1778126340453,43.66,80878.7,0.0,0.95914,4e-05,4.0106]
[1778126340529,43.66,80881.22,0.0,0.95925,4e-05,4.0017]
[1778126343262,43.66,80881.8,0.0,0.95928,4e-05,3.99948]
[1778126343955,43.65,80883.68,0.0,0.95936,4e-05,3.99281]
[1778126345641,43.65,80885.34,0.0,0.95944,4e-05,3.98691]
[1778126345691,43.65,80885.34,0.0,0.95944,4e-05,3.98691]
[1778126345698,43.65,80885.34,0.0,0.95944,4e-05,3.98691]
[1778126345743,43.65,80885.49,0.0,0.95945,4e-05,3.98601]
[1778126348362,43.65,80885.19,0.0,0.95944,4e-05,3.98686]
[1778126348405,43.65,80885.19,0.0,0.95944,4e-05,3.98686]
[1778126348448,43.65,80885.19,0.0,0.95944,4e-05,3.98686]
[1778126350181,43.65,80885.89,0.0,0.95947,4e-05,3.9841]
[1778126350200,43.65,80885.89,0.0,0.95947,4e-05,3.9841]
[1778126350247,43.65,80885.89,0.0,0.95947,4e-05,3.9841]
[1778126350766,43.65,80885.89,0.0,0.95947,4e-05,3.9841]
[1778126350950,43.65,80885.89,0.0,0.95947,4e-05,3.9841]
[1778126350827,43.65,80884.98,0.0,0.95944,4e-05,3.98687]
[1778126351463,43.65,80884.98,0.0,0.95944,4e-05,3.98687]
[1778126351536,43.65,80881.51,0.0,0.95929,4e-05,3.99862]
[1778126353038,43.65,80859.13,0.0,0.9583,4e-05,4.07591]
[1778126354369,43.65,80859.13,0.0,0.9583,4e-05,4.07591]
[1778126354430,43.65,80859.13,0.0,0.9583,4e-05,4.07591]
[1778126354470,43.65,80847.84,0.0,0.9578,5e-05,4.11473]
[1778126355426,43.65,80847.84,0.0,0.9578,5e-05,4.11473]
[1778126355508,43.64,80847.53,0.0,0.95779,5e-05,4.11544]
[1778126357075,43.64,80836.9,0.0,0.95732,5e-05,4.15245]
[1778126359905,43.64,80836.23,0.0,0.95729,5e-05,4.15442]
[1778126359946,43.64,80836.23,0.0,0.95729,5e-05,4.15442]
[1778126359957,43.64,80836.23,0.0,0.95729,5e-05,4.15442]
[1778126359089,43.64,80833.82,0.0,0.95719,5e-05,4.16249]
[1778126360096,43.64,80833.67,0.0,0.95719,5e-05,4.16255]
[1778126364494,43.63,80832.98,0.0,0.95717,5e-05,4.16359]
[1778126364546,43.63,80832.98,0.0,0.95717,5e-05,4.16359]
[1778126364697,43.63,80832.98,0.0,0.95717,5e-05,4.16359]
[1778126365827,43.63,80832.97,0.0,0.95718,5e-05,4.16269]
[1778126365886,43.63,80832.97,0.0,0.95718,5e-05,4.16269]
[1778126365949,43.63,80832.97,0.0,0.95718,5e-05,4.16269]
[1778126365928,43.63,80832.71,0.0,0.95718,5e-05,4.16314]
[1778126371018,43.62,80832.56,0.0,0.95719,5e-05,4.16181]
[1778126376208,43.61,80832.59,0.0,0.95728,5e-05,4.15413]
[1778126379846,43.61,80832.34,0.0,0.95727,5e-05,4.15456]
[1778126379895,43.61,80832.34,0.0,0.95727,5e-05,4.15456]
[1778126379949,43.61,80832.34,0.0,0.95727,5e-05,4.15456]
[1778126381690,43.6,80832.21,0.0,0.95728,5e-05,4.15367]
[1778126381699,43.6,80832.21,0.0,0.95728,5e-05,4.15367]
[1778126381741,43.6,80832.21,0.0,0.95728,5e-05,4.15367]
[1778126381842,43.6,80833.07,0.0,0.95733,5e-05,4.14973]
[1778126382755,43.6,80833.07,0.0,0.95733,5e-05,4.14973]
[1778126382950,43.6,80833.07,0.0,0.95733,5e-05,4.14973]
[1778126382799,43.6,80833.8,0.0,0.95737,5e-05,4.1467]
[1778126383253,43.6,80833.8,0.0,0.95737,5e-05,4.1467]
[1778126387706,43.59,80832.53,0.0,0.95733,5e-05,4.14987]
[1778126387757,43.59,80832.53,0.0,0.95733,5e-05,4.14987]
[1778126387948,43.59,80832.53,0.0,0.95733,5e-05,4.14987]
[1778126387989,43.59,80833.62,0.0,0.95739,5e-05,4.14514]
[1778126393327,43.58,80834.39,0.0,0.95745,5e-05,4.14025]
[1778126394147,43.58,80834.39,0.0,0.95745,5e-05,4.14025]
[1778126394199,43.58,80834.39,0.0,0.95745,5e-05,4.14025]
[1778126394334,43.58,80836.25,0.0,0.95754,5e-05,4.13326]
[1778126397448,43.58,80837.47,0.0,0.95761,5e-05,4.12813]
[1778126397549,43.58,80837.82,0.0,0.95764,5e-05,4.12609]
[1778126401383,43.57,80841.15,0.0,0.9578,5e-05,4.11317]
[1778126402534,43.57,80841.15,0.0,0.9578,5e-05,4.11317]
[1778126402576,43.57,80841.15,0.0,0.9578,5e-05,4.11317]
[1778126402700,43.57,80841.15,0.0,0.9578,5e-05,4.11317]
[1778126402791,43.57,80838.23,0.0,0.95768,5e-05,4.12266]
[1778126408432,43.56,80837.57,0.0,0.95767,5e-05,4.12302]
[1778126414474,43.55,80836.28,0.0,0.95765,5e-05,4.12479]
[1778126418446,43.55,80836.22,0.0,0.95766,5e-05,4.12381]
[1778126418498,43.55,80836.22,0.0,0.95766,5e-05,4.12381]
[1778126418700,43.55,80836.22,0.0,0.95766,5e-05,4.12381]
[1778126418801,43.55,80833.9,0.0,0.95756,5e-05,4.13159]
[1778126426559,43.53,80834.78,0.0,0.95764,5e-05,4.12528]
[1778126431594,43.53,80834.88,0.0,0.95772,5e-05,4.11813]
[1778126436629,43.52,80834.83,0.0,0.95774,5e-05,4.11639]
[1778126441665,43.52,80835.31,0.0,0.95778,5e-05,4.11318]
[1778126441699,43.52,80835.31,0.0,0.95778,5e-05,4.11318]
[1778126441768,43.51,80838.14,0.0,0.95791,5e-05,4.10285]
[1778126442077,43.51,80838.14,0.0,0.95791,5e-05,4.10285]
[1778126445448,43.51,80838.3,0.0,0.95794,5e-05,4.10121]
[1778126445692,43.51,80838.95,0.0,0.95797,5e-05,4.09857]
[1778126447706,43.51,80842.88,0.0,0.95816,4e-05,4.0841]
[1778126454755,43.5,80843.41,0.0,0.95821,4e-05,4.07995]
[1778126455151,43.5,80843.41,0.0,0.95821,4e-05,4.07995]
[1778126455201,43.5,80843.41,0.0,0.95821,4e-05,4.07995]
[1778126455762,43.5,80844.87,0.0,0.95828,4e-05,4.07453]
[1778126456779,43.5,80844.87,0.0,0.95828,4e-05,4.07453]
[1778126457453,43.5,80845.4,0.0,0.95831,4e-05,4.07236]
[1778126457776,43.49,80845.4,0.0,0.95831,4e-05,4.07205]
[1778126460797,43.49,80850.2,0.0,0.95854,4e-05,4.05438]
[1778126461804,43.49,80853.76,0.0,0.9587,4e-05,4.0417]
[1778126466839,43.49,80855.04,0.0,0.95877,4e-05,4.03598]
[1778126469808,43.48,80856.43,0.0,0.95884,4e-05,4.03066]
[1778126469855,43.48,80856.43,0.0,0.95884,4e-05,4.03066]
[1778126469948,43.48,80856.43,0.0,0.95884,4e-05,4.03066]
[1778126470049,43.48,80858.74,0.0,0.95894,4e-05,4.0224]
[1778126475905,43.48,80858.86,0.0,0.95897,4e-05,4.02065]
[1778126481947,43.47,80859.63,0.0,0.95902,4e-05,4.01669]
[1778126482681,43.47,80859.63,0.0,0.95902,4e-05,4.01669]
[1778126482724,43.47,80859.63,0.0,0.95902,4e-05,4.01669]
[1778126482800,43.47,80859.51,0.0,0.95901,4e-05,4.0169]
[1778126485448,43.47,80860.1,0.0,0.95905,4e-05,4.01443]
[1778126492017,43.47,80862.21,0.0,0.9592,4e-05,4.00096]
[1778126493680,43.47,80861.83,0.0,0.95919,4e-05,4.00209]
[1778126496045,43.46,80866.03,0.0,0.95938,4e-05,3.98701]
[1778126497052,43.46,80868.27,0.0,0.95948,4e-05,3.97912]
[1778126499161,43.46,80868.46,0.0,0.95949,4e-05,3.97817]
[1778126499213,43.46,80868.46,0.0,0.95949,4e-05,3.97817]
[1778126500073,43.46,80870.13,0.0,0.95957,4e-05,3.97227]
[1778126500204,43.46,80870.13,0.0,0.95957,4e-05,3.97227]
[1778126506115,43.46,80869.35,0.0,0.95954,4e-05,3.97414]
[1778126507122,43.46,80867.71,0.0,0.95947,4e-05,3.97965]
[1778126512157,43.46,80868.85,0.0,0.95953,4e-05,3.97498]
[1778126513164,43.45,80867.06,0.0,0.95945,4e-05,3.981]
[1778126515268,43.45,80864.54,0.0,0.95935,4e-05,3.9894]
[1778126521220,43.45,80865.2,0.0,0.95939,4e-05,3.98612]
[1778126524241,43.45,80873.97,0.0,0.95978,4e-05,3.95545]
[1778126525248,43.45,80862.38,0.0,0.95927,4e-05,3.99522]
[1778126526256,43.45,80857.39,0.0,0.95905,4e-05,4.01239]
[1778126527946,43.45,80857.39,0.0,0.95905,4e-05,4.01239]
[1778126528035,43.45,80858.15,0.0,0.95909,4e-05,4.00938]
[1778126533305,43.44,80858.59,0.0,0.95912,4e-05,4.00686]
[1778126535319,43.44,80860.23,0.0,0.9592,4e-05,4.0008]
[1778126537333,43.44,80862.53,0.0,0.95931,4e-05,3.99247]
[1778126538340,43.44,80864.17,0.0,0.95938,4e-05,3.98662]
[1778126540354,43.44,80862.62,0.0,0.95932,4e-05,3.99165]
[1778126541361,43.44,80859.61,0.0,0.95919,4e-05,4.0019]
[1778126544393,43.44,80852.05,0.0,0.95886,4e-05,4.02759]
[1778126545402,43.43,80849.4,0.0,0.95874,4e-05,4.03662]
[1778126547662,43.43,80849.57,0.0,0.95875,4e-05,4.0358]
[1778126547713,43.43,80849.57,0.0,0.95875,4e-05,4.0358]
[1778126547745,43.43,80849.21,0.0,0.95874,4e-05,4.03657]
[1778126549428,43.43,80854.53,0.0,0.95898,4e-05,4.01783]
[1778126550453,43.43,80854.53,0.0,0.95898,4e-05,4.01783]
[1778126550553,43.43,80856.23,0.0,0.95906,4e-05,4.0117]
[1778126556477,43.43,80860.03,0.0,0.95929,4e-05,3.99259]
[1778126557484,43.43,80861.51,0.0,0.95936,4e-05,3.98729]
[1778126562520,43.42,80862.95,0.0,0.95943,4e-05,3.98152]
[1778126567555,43.42,80862.7,0.0,0.95943,4e-05,3.98163]
[1778126572590,43.42,80863.79,0.0,0.95949,4e-05,3.97711]
[1778126577625,43.41,80864.04,0.0,0.95951,4e-05,3.97539]
[1778126582660,43.41,80863.92,0.0,0.95951,4e-05,3.97511]
[1778126583667,43.41,80862.19,0.0,0.95944,4e-05,3.98094]
[1778126586688,43.41,80859.54,0.0,0.95933,4e-05,3.98965]
[1778126587695,43.41,80858.08,0.0,0.95926,4e-05,3.99454]
[1778126592730,43.41,80856.95,0.0,0.95923,4e-05,3.99759]
[1778126593737,43.4,80854.77,0.0,0.95913,4e-05,4.00496]
[1778126597765,43.4,80856.63,0.0,0.95922,4e-05,3.99776]
[1778126598772,43.4,80859.25,0.0,0.95934,4e-05,3.98852]
[1778126603807,43.4,80858.7,0.0,0.95933,4e-05,3.98962]
[1778126607835,43.4,80856.39,0.0,0.95923,4e-05,3.99697]
[1778126608842,43.4,80853.74,0.0,0.95912,4e-05,4.00598]
[1778126610856,43.39,80848.01,0.0,0.95887,4e-05,4.02551]
[1778126611863,43.39,80841.14,0.0,0.95861,4e-05,4.04446]
[1778126612870,43.39,80839.51,0.0,0.95854,4e-05,4.0499]
[1778126616901,43.39,80852.31,0.0,0.95912,4e-05,4.0043]
[1778126618914,43.39,80858.4,0.0,0.9594,4e-05,3.98284]
[1778126620928,43.39,80862.86,0.0,0.9596,4e-05,3.96715]
[1778126621935,43.39,80868.25,0.0,0.95983,4e-05,3.94847]
[1778126624959,43.38,80870.18,0.0,0.95992,4e-05,3.94156]
[1778126626972,43.38,80859.78,0.0,0.95947,4e-05,3.9772]
[1778126627979,43.38,80854.29,0.0,0.95923,4e-05,3.99605]
[1778126633014,43.38,80858.41,0.0,0.95942,4e-05,3.98096]
[1778126635028,43.38,80860.26,0.0,0.9595,4e-05,3.97428]
[1778126639056,43.38,80864.47,0.0,0.9597,4e-05,3.95924]
[1778126641070,43.38,80866.42,0.0,0.95978,4e-05,3.95231]
[1778126646105,43.37,80864.97,0.0,0.95973,4e-05,3.9568]
[1778126647112,43.37,80861.61,0.0,0.95958,4e-05,3.96827]
[1778126648119,43.37,80859.38,0.0,0.95948,4e-05,3.97584]
[1778126652147,43.37,80857.29,0.0,0.9594,4e-05,3.9825]
[1778126656175,43.37,80859.7,0.0,0.95951,4e-05,3.97358]
[1778126657182,43.37,80856.59,0.0,0.95938,4e-05,3.98419]
[1778126659196,43.37,80855.0,0.0,0.95931,4e-05,3.98939]
[1778126664235,43.37,80854.12,0.0,0.95928,4e-05,3.99163]
[1778126669270,43.36,80854.21,0.0,0.9593,4e-05,3.99051]
[1778126672291,43.36,80852.04,0.0,0.95925,4e-05,3.9928]
[1778126673298,43.36,80849.6,0.0,0.95915,4e-05,4.00109]
[1778126674305,43.36,80847.31,0.0,0.95905,4e-05,4.00887]
[1778126676319,43.36,80845.56,0.0,0.95897,4e-05,4.01457]
[1778126677326,43.36,80843.67,0.0,0.95889,4e-05,4.02095]
[1778126682362,43.35,80844.62,0.0,0.95895,4e-05,4.01662]
[1778126683369,43.35,80842.7,0.0,0.95886,4e-05,4.0231]
[1778126684379,43.35,80840.01,0.0,0.95875,4e-05,4.03227]
[1778126689414,43.35,80839.9,0.0,0.95876,4e-05,4.03154]
[1778126694449,43.34,80839.31,0.0,0.95874,4e-05,4.03246]
[1778126697542,43.34,80835.79,0.0,0.9586,4e-05,4.04407]
[1778126699411,43.34,80835.35,0.0,0.95858,4e-05,4.04539]
[1778126699574,43.34,80835.35,0.0,0.95858,4e-05,4.04539]
[1778126699638,43.34,80835.35,0.0,0.95858,4e-05,4.04539]
[1778126699648,43.34,80821.09,0.0,0.95794,5e-05,4.09522]
[1778126701498,43.34,80818.67,0.0,0.95784,5e-05,4.10315]
[1778126702814,43.34,80818.67,0.0,0.95784,5e-05,4.10315]
[1778126702858,43.34,80818.67,0.0,0.95784,5e-05,4.10315]
[1778126703239,43.34,80818.67,0.0,0.95784,5e-05,4.10315]
[1778126708547,43.33,80824.0,0.0,0.95811,5e-05,4.08199]
[1778126709554,43.33,80831.24,0.0,0.95844,4e-05,4.05623]
[1778126711568,43.33,80825.69,0.0,0.9582,5e-05,4.07514]
[1778126712575,43.32,80821.9,0.0,0.95803,5e-05,4.08821]
[1778126713381,43.32,80821.9,0.0,0.95803,5e-05,4.08821]
[1778126713432,43.32,80821.9,0.0,0.95803,5e-05,4.08821]
[1778126713450,43.32,80821.9,0.0,0.95803,5e-05,4.08821]
[1778126715255,43.32,80821.65,0.0,0.95802,5e-05,4.08879]
[1778126715315,43.32,80821.65,0.0,0.95802,5e-05,4.08879]
[1778126715282,43.32,80819.82,0.0,0.95795,5e-05,4.09461]
[1778126715450,43.32,80819.82,0.0,0.95795,5e-05,4.09461]
[1778126715596,43.32,80819.72,0.0,0.95794,5e-05,4.09496]
[1778126717610,43.32,80814.42,0.0,0.95771,5e-05,4.11304]
[1778126720286,43.32,80813.01,0.0,0.95765,5e-05,4.1177]
[1778126720338,43.32,80813.01,0.0,0.95765,5e-05,4.1177]
[1778126720449,43.32,80815.08,0.0,0.95775,5e-05,4.11001]
[1778126723652,43.31,80811.43,0.0,0.9576,5e-05,4.12151]
[1778126724659,43.31,80808.24,0.0,0.95746,5e-05,4.13248]
[1778126726377,43.31,80807.17,0.0,0.95741,5e-05,4.13591]
[1778126726429,43.31,80807.17,0.0,0.95741,5e-05,4.13591]
[1778126726451,43.31,80807.17,0.0,0.95741,5e-05,4.13591]
[1778126728370,43.31,80807.19,0.0,0.95742,5e-05,4.13545]
[1778126728449,43.31,80807.81,0.0,0.95745,5e-05,4.13285]
[1778126728699,43.31,80807.81,0.0,0.95745,5e-05,4.13285]
[1778126728800,43.3,80805.91,0.0,0.95737,5e-05,4.13882]
[1778126734732,43.3,80806.01,0.0,0.95745,5e-05,4.13165]
[1778126736720,43.29,80807.32,0.0,0.95752,5e-05,4.12662]
[1778126736772,43.29,80807.32,0.0,0.95752,5e-05,4.12662]
[1778126736949,43.29,80807.32,0.0,0.95752,5e-05,4.12662]
[1778126737733,43.29,80806.42,0.0,0.95748,5e-05,4.12905]
[1778126737783,43.29,80806.42,0.0,0.95748,5e-05,4.12905]
[1778126737950,43.29,80806.42,0.0,0.95748,5e-05,4.12905]
[1778126738010,43.29,80807.31,0.0,0.95753,5e-05,4.12552]
[1778126742729,43.29,80805.83,0.0,0.95748,5e-05,4.12926]
[1778126742780,43.29,80805.83,0.0,0.95748,5e-05,4.12926]
[1778126742948,43.29,80805.83,0.0,0.95748,5e-05,4.12926]
[1778126744403,43.28,80803.47,0.0,0.95738,5e-05,4.13688]
[1778126744451,43.28,80803.47,0.0,0.95738,5e-05,4.13688]
[1778126744455,43.28,80803.47,0.0,0.95738,5e-05,4.13688]
[1778126744802,43.28,80800.62,0.0,0.95726,5e-05,4.14662]
[1778126748334,43.28,80798.29,0.0,0.95716,5e-05,4.1541]
[1778126748449,43.28,80797.48,0.0,0.95713,5e-05,4.15656]
[1778126748830,43.28,80797.5,0.0,0.95713,5e-05,4.15607]
[1778126753865,43.27,80791.02,0.0,0.95684,5e-05,4.17834]
[1778126754872,43.27,80781.61,0.0,0.9564,5e-05,4.21225]
[1778126756886,43.27,80788.17,0.0,0.95671,5e-05,4.18895]
[1778126757789,43.27,80788.17,0.0,0.95671,5e-05,4.18895]
[1778126757837,43.27,80788.17,0.0,0.95671,5e-05,4.18895]
[1778126757949,43.27,80788.17,0.0,0.95671,5e-05,4.18895]
[1778126758777,43.27,80789.46,0.0,0.95677,5e-05,4.18449]
[1778126758785,43.27,80789.46,0.0,0.95677,5e-05,4.18449]
[1778126758952,43.27,80789.46,0.0,0.95677,5e-05,4.18449]
[1778126759050,43.27,80789.72,0.0,0.95678,5e-05,4.18372]
[1778126763297,43.28,80791.75,0.0,0.95686,5e-05,4.17695]
[1778126763335,43.28,80791.75,0.0,0.95686,5e-05,4.17695]
[1778126763349,43.28,80791.75,0.0,0.95686,5e-05,4.17695]
[1778126763399,43.28,80798.28,0.0,0.95716,5e-05,4.1538]
[1778126764794,43.28,80798.58,0.0,0.95717,5e-05,4.15293]
[1778126764898,43.28,80798.58,0.0,0.95717,5e-05,4.15293]
[1778126764953,43.28,80798.58,0.0,0.95717,5e-05,4.15293]
[1778126764999,43.28,80803.37,0.0,0.95739,5e-05,4.13609]
[1778126770374,43.28,80805.12,0.0,0.95746,5e-05,4.13084]
[1778126770426,43.28,80805.68,0.0,0.95748,5e-05,4.12911]
[1778126770447,43.28,80805.68,0.0,0.95748,5e-05,4.12911]
[1778126770562,43.28,80805.68,0.0,0.95748,5e-05,4.12911]
[1778126770610,43.28,80805.68,0.0,0.95748,5e-05,4.12911]
[1778126770699,43.28,80805.68,0.0,0.95748,5e-05,4.12911]
[1778126770986,43.28,80805.91,0.0,0.95749,5e-05,4.12855]
[1778126776021,43.29,80806.71,0.0,0.95751,5e-05,4.12693]
[1778126778385,43.29,80806.74,0.0,0.95751,5e-05,4.12706]
[1778126778424,43.29,80807.72,0.0,0.95755,5e-05,4.12382]
[1778126778450,43.29,80807.72,0.0,0.95755,5e-05,4.12382]
[1778126779042,43.29,80808.91,0.0,0.9576,5e-05,4.11983]
[1778126784077,43.28,80809.01,0.0,0.95763,5e-05,4.11766]
[1778126788320,43.28,80809.71,0.0,0.95768,5e-05,4.1141]
[1778126788366,43.28,80809.71,0.0,0.95768,5e-05,4.1141]
[1778126788363,43.28,80803.86,0.0,0.95741,5e-05,4.1345]
[1778126789282,43.28,80803.86,0.0,0.95741,5e-05,4.1345]
[1778126789293,43.28,80803.86,0.0,0.95741,5e-05,4.1345]
[1778126789383,43.28,80804.76,0.0,0.95746,5e-05,4.13091]
[1778126790706,43.28,80804.6,0.0,0.95746,5e-05,4.13109]
[1778126791016,43.28,80804.6,0.0,0.95746,5e-05,4.13109]
[1778126791126,43.27,80802.97,0.0,0.95743,5e-05,4.13166]
[1778126793409,43.27,80801.33,0.0,0.95736,5e-05,4.13711]
[1778126793453,43.27,80800.69,0.0,0.95734,5e-05,4.13901]
[1778126793465,43.27,80800.69,0.0,0.95734,5e-05,4.13901]
[1778126793698,43.27,80800.69,0.0,0.95734,5e-05,4.13901]
[1778126794147,43.27,80797.16,0.0,0.95718,5e-05,4.15122]
[1778126794867,43.27,80797.16,0.0,0.95718,5e-05,4.15122]
[1778126794908,43.27,80797.16,0.0,0.95718,5e-05,4.15122]
[1778126794948,43.27,80797.16,0.0,0.95718,5e-05,4.15122]
[1778126795155,43.27,80788.16,0.0,0.95677,5e-05,4.18297]
[1778126796161,43.27,80785.93,0.0,0.95666,5e-05,4.19114]
[1778126798175,43.27,80783.02,0.0,0.95653,5e-05,4.20129]
[1778126800858,43.27,80782.16,0.0,0.9565,5e-05,4.20343]
[1778126800871,43.27,80782.16,0.0,0.9565,5e-05,4.20343]
[1778126800949,43.27,80782.16,0.0,0.9565,5e-05,4.20343]
[1778126802954,43.27,80783.63,0.0,0.95657,5e-05,4.19842]
[1778126803000,43.27,80783.63,0.0,0.95657,5e-05,4.19842]
[1778126803200,43.27,80783.63,0.0,0.95657,5e-05,4.19842]
[1778126803233,43.27,80783.58,0.0,0.95656,5e-05,4.19875]
[1778126808373,43.26,80783.11,0.0,0.95656,5e-05,4.19856]
[1778126808425,43.26,80783.11,0.0,0.95656,5e-05,4.19856]
[1778126808449,43.26,80783.11,0.0,0.95656,5e-05,4.19856]
[1778126810629,43.26,80782.06,0.0,0.95653,5e-05,4.20092]
[1778126813232,43.25,80781.23,0.0,0.95651,5e-05,4.20296]
[1778126813281,43.25,80781.23,0.0,0.95651,5e-05,4.20296]
[1778126813449,43.25,80781.23,0.0,0.95651,5e-05,4.20296]
[1778126813333,43.25,80780.09,0.0,0.95646,5e-05,4.20659]
[1778126814955,43.25,80780.0,0.0,0.95646,5e-05,4.20641]
[1778126815008,43.25,80780.0,0.0,0.95646,5e-05,4.20641]
[1778126815199,43.25,80780.0,0.0,0.95646,5e-05,4.20641]
[1778126815299,43.25,80776.55,0.0,0.95631,5e-05,4.21836]
[1778126817967,43.24,80775.65,0.0,0.95628,5e-05,4.22056]
[1778126818064,43.24,80775.65,0.0,0.95628,5e-05,4.22056]
[1778126818203,43.24,80775.65,0.0,0.95628,5e-05,4.22056]
[1778126818315,43.24,80776.27,0.0,0.95631,5e-05,4.2178]
[1778126823350,43.23,80779.1,0.0,0.95648,5e-05,4.20503]
[1778126824345,43.23,80779.1,0.0,0.95648,5e-05,4.20503]
[1778126824396,43.23,80779.1,0.0,0.95648,5e-05,4.20503]
[1778126824451,43.23,80779.1,0.0,0.95648,5e-05,4.20503]
[1778126830399,43.22,80778.27,0.0,0.95648,5e-05,4.20466]
[1778126832607,43.22,80778.02,0.0,0.95648,5e-05,4.20458]
[1778126832645,43.22,80778.02,0.0,0.95648,5e-05,4.20458]
[1778126832697,43.22,80778.02,0.0,0.95648,5e-05,4.20458]
[1778126833420,43.21,80784.0,0.0,0.95677,5e-05,4.18258]
[1778126834125,43.21,80784.0,0.0,0.95677,5e-05,4.18258]
[1778126834188,43.21,80784.0,0.0,0.95677,5e-05,4.18258]
[1778126834207,43.21,80784.0,0.0,0.95677,5e-05,4.18258]
[1778126834427,43.21,80790.38,0.0,0.95707,5e-05,4.15926]
[1778126835434,43.21,80793.92,0.0,0.95724,5e-05,4.14619]
[1778126840469,43.2,80799.71,0.0,0.95753,5e-05,4.12359]
[1778126840657,43.2,80799.71,0.0,0.95753,5e-05,4.12359]
[1778126840698,43.2,80799.71,0.0,0.95753,5e-05,4.12359]
[1778126841476,43.2,80803.77,0.0,0.95772,5e-05,4.1088]
[1778126842020,43.2,80803.77,0.0,0.95772,5e-05,4.1088]
[1778126842065,43.2,80803.77,0.0,0.95772,5e-05,4.1088]
[1778126842199,43.2,80803.77,0.0,0.95772,5e-05,4.1088]
[1778126842483,43.2,80805.36,0.0,0.9578,5e-05,4.10282]
[1778126842699,43.2,80805.36,0.0,0.9578,5e-05,4.10282]
[1778126847464,43.2,80806.58,0.0,0.95787,5e-05,4.09751]
[1778126847512,43.2,80806.35,0.0,0.95786,5e-05,4.09801]
[1778126847697,43.2,80806.35,0.0,0.95786,5e-05,4.09801]
[1778126847750,43.2,80811.4,0.0,0.9581,5e-05,4.07982]
[1778126849140,43.2,80811.4,0.0,0.9581,5e-05,4.07982]
[1778126849192,43.2,80811.4,0.0,0.9581,5e-05,4.07982]
[1778126849199,43.2,80811.4,0.0,0.9581,5e-05,4.07982]
[1778126849301,43.19,80812.57,0.0,0.95816,5e-05,4.07507]
[1778126854698,43.19,80812.82,0.0,0.95823,5e-05,4.06824]
[1778126856065,43.19,80814.5,0.0,0.95831,5e-05,4.06177]
[1778126856117,43.19,80814.5,0.0,0.95831,5e-05,4.06177]
[1778126856200,43.19,80814.5,0.0,0.95831,5e-05,4.06177]
[1778126856230,43.19,80814.69,0.0,0.95832,5e-05,4.06084]
[1778126861617,43.18,80811.92,0.0,0.95822,5e-05,4.06927]
[1778126862519,43.18,80811.92,0.0,0.95822,5e-05,4.06927]
[1778126862571,43.18,80811.92,0.0,0.95822,5e-05,4.06927]
[1778126862699,43.18,80811.92,0.0,0.95822,5e-05,4.06927]
[1778126862762,43.18,80803.14,0.0,0.95782,5e-05,4.10005]
[1778126865645,43.18,80798.22,0.0,0.95761,5e-05,4.1166]
[1778126870680,43.17,80798.17,0.0,0.95763,5e-05,4.11504]
[1778126872538,43.17,80796.66,0.0,0.95756,5e-05,4.12006]
[1778126872677,43.17,80796.66,0.0,0.95756,5e-05,4.12006]
[1778126872699,43.17,80796.66,0.0,0.95756,5e-05,4.12006]
[1778126872755,43.17,80791.95,0.0,0.95735,5e-05,4.13649]
[1778126877642,43.16,80789.89,0.0,0.95727,5e-05,4.14234]
[1778126877688,43.16,80789.89,0.0,0.95727,5e-05,4.14234]
[1778126877698,43.16,80789.89,0.0,0.95727,5e-05,4.14234]
[1778126877743,43.16,80785.68,0.0,0.95708,5e-05,4.157]
[1778126880750,43.16,80782.87,0.0,0.95697,5e-05,4.16585]
[1778126885785,43.15,80774.8,0.0,0.95662,5e-05,4.19271]
[1778126886820,43.15,80774.8,0.0,0.95662,5e-05,4.19271]
[1778126886992,43.15,80774.8,0.0,0.95662,5e-05,4.19271]
[1778126887094,43.15,80776.21,0.0,0.9567,5e-05,4.18674]
[1778126888020,43.15,80776.21,0.0,0.9567,5e-05,4.18674]
[1778126894203,43.14,80774.04,0.0,0.95661,5e-05,4.19316]
[1778126895000,43.14,80773.32,0.0,0.9566,5e-05,4.19387]
[1778126895054,43.14,80773.32,0.0,0.9566,5e-05,4.19387]
[1778126895203,43.14,80773.32,0.0,0.9566,5e-05,4.19387]
[1778126895303,43.14,80772.85,0.0,0.95658,5e-05,4.19556]
[1778126900890,43.13,80770.47,0.0,0.95648,5e-05,4.20317]
[1778126901592,43.13,80770.47,0.0,0.95648,5e-05,4.20317]
[1778126901644,43.13,80770.47,0.0,0.95648,5e-05,4.20317]
[1778126901701,43.13,80770.47,0.0,0.95648,5e-05,4.20317]
[1778126901897,43.13,80770.79,0.0,0.9565,5e-05,4.20201]
[1778126907113,43.13,80770.89,0.0,0.9565,5e-05,4.2016]
[1778126907172,43.13,80770.89,0.0,0.9565,5e-05,4.2016]
[1778126907216,43.13,80770.89,0.0,0.9565,5e-05,4.2016]
[1778126907317,43.13,80774.26,0.0,0.95666,5e-05,4.18943]
[1778126908947,43.13,80770.2,0.0,0.95647,5e-05,4.20405]
[1778126913936,43.13,80770.17,0.0,0.95652,5e-05,4.19922]
[1778126913948,43.13,80770.17,0.0,0.95652,5e-05,4.19922]
[1778126913987,43.13,80770.17,0.0,0.95652,5e-05,4.19922]
[1778126914312,43.13,80770.17,0.0,0.95652,5e-05,4.19922]
[1778126914450,43.13,80770.17,0.0,0.95652,5e-05,4.19922]
[1778126914551,43.13,80770.69,0.0,0.95654,5e-05,4.19734]
[1778126920023,43.13,80772.65,0.0,0.95664,5e-05,4.18977]
[1778126920963,43.13,80772.65,0.0,0.95664,5e-05,4.18977]
[1778126921005,43.13,80772.65,0.0,0.95664,5e-05,4.18977]
[1778126921198,43.13,80772.65,0.0,0.95664,5e-05,4.18977]
[1778126921216,43.13,80774.28,0.0,0.95671,5e-05,4.18391]
[1778126926065,43.12,80776.87,0.0,0.95686,5e-05,4.17234]
[1778126927321,43.12,80776.87,0.0,0.95686,5e-05,4.17234]
[1778126927373,43.12,80776.87,0.0,0.95686,5e-05,4.17234]
[1778126927447,43.12,80776.87,0.0,0.95686,5e-05,4.17234]
[1778126927483,43.12,80771.83,0.0,0.95663,5e-05,4.19004]
[1778126933114,43.11,80771.1,0.0,0.95664,5e-05,4.18989]
[1778126936653,43.11,80770.93,0.0,0.95665,5e-05,4.1891]
[1778126936697,43.11,80770.93,0.0,0.95665,5e-05,4.1891]
[1778126937337,43.11,80770.93,0.0,0.95665,5e-05,4.1891]
[1778126937438,43.1,80769.85,0.0,0.9566,5e-05,4.19253]
[1778126940197,43.1,80769.74,0.0,0.95661,5e-05,4.192]
[1778126940298,43.1,80769.32,0.0,0.95659,5e-05,4.19304]
[1778126945351,43.09,80769.95,0.0,0.95665,5e-05,4.1889]
[1778126945396,43.09,80769.95,0.0,0.95665,5e-05,4.1889]
[1778126945448,43.09,80769.95,0.0,0.95665,5e-05,4.1889]
[1778126945549,43.09,80774.31,0.0,0.95686,5e-05,4.17274]
[1778126948296,43.09,80776.65,0.0,0.95698,5e-05,4.16301]
[1778126949542,43.09,80776.65,0.0,0.95698,5e-05,4.16301]
[1778126949567,43.08,80777.04,0.0,0.95701,5e-05,4.16119]
[1778126949645,43.08,80777.04,0.0,0.95701,5e-05,4.16119]
[1778126950201,43.08,80777.04,0.0,0.95701,5e-05,4.16119]
[1778126950302,43.08,80780.78,0.0,0.95719,5e-05,4.14736]
[1778126952249,43.08,80783.76,0.0,0.95733,5e-05,4.1359]
[1778126957284,43.07,80784.64,0.0,0.9574,5e-05,4.1309]
[1778126959730,43.07,80785.23,0.0,0.95744,5e-05,4.12806]
[1778126959782,43.07,80785.23,0.0,0.95744,5e-05,4.12806]
[1778126960201,43.07,80785.23,0.0,0.95744,5e-05,4.12806]
[1778126960306,43.07,80784.89,0.0,0.95742,5e-05,4.12891]
[1778126967357,43.06,80785.51,0.0,0.95749,5e-05,4.12418]
[1778126972383,43.06,80785.51,0.0,0.95749,5e-05,4.12418]
[1778126978432,43.05,80785.52,0.0,0.95758,5e-05,4.11551]
[1778126980446,43.04,80778.94,0.0,0.95728,5e-05,4.13835]
[1778126982705,43.04,80778.36,0.0,0.95727,5e-05,4.13967]
[1778126985481,43.04,80774.06,0.0,0.95708,5e-05,4.15394]
[1778126986488,43.04,80770.95,0.0,0.95694,5e-05,4.16471]
[1778126987077,43.04,80770.95,0.0,0.95694,5e-05,4.16471]
[1778126987497,43.03,80762.16,0.0,0.95654,5e-05,4.19599]
[1778126987988,43.03,80762.16,0.0,0.95654,5e-05,4.19599]
[1778126988503,43.03,80742.94,0.0,0.95563,5e-05,4.26537]
[1778126989510,43.03,80745.09,0.0,0.95574,5e-05,4.25693]
[1778126990517,43.03,80760.6,0.0,0.95648,5e-05,4.20001]
[1778126990881,43.03,80760.6,0.0,0.95648,5e-05,4.20001]
[1778126991054,43.03,80760.6,0.0,0.95648,5e-05,4.20001]
[1778126991524,43.03,80768.94,0.0,0.95688,5e-05,4.16944]
[1778126993538,43.02,80773.11,0.0,0.95709,5e-05,4.15361]
[1778126998573,43.02,80769.81,0.0,0.95696,5e-05,4.16349]
[1778127001308,43.01,80769.41,0.0,0.95695,5e-05,4.1641]
[1778127001435,43.01,80769.41,0.0,0.95695,5e-05,4.1641]
[1778127001450,43.01,80769.41,0.0,0.95695,5e-05,4.1641]
[1778127001536,43.01,80769.63,0.0,0.95696,5e-05,4.1629]
[1778127006629,43.01,80770.35,0.0,0.95702,5e-05,4.15826]
[1778127011668,43.0,80771.07,0.0,0.95708,5e-05,4.15366]
[1778127012675,43.0,80779.78,0.0,0.95749,5e-05,4.12204]
[1778127013682,43.0,80790.65,0.0,0.958,5e-05,4.08291]
[1778127014689,42.99,80795.63,0.0,0.95823,5e-05,4.06496]
[1778127015696,42.99,80803.62,0.0,0.9586,5e-05,4.03645]
[1778127016703,42.99,80812.56,0.0,0.959,4e-05,4.00481]
[1778127018717,42.99,80815.48,0.0,0.95914,4e-05,3.99424]
[1778127022791,42.99,80816.41,0.0,0.95918,4e-05,3.99058]
[1778127022843,42.99,80816.41,0.0,0.95918,4e-05,3.99058]
[1778127022949,42.99,80816.41,0.0,0.95918,4e-05,3.99058]
[1778127023050,42.99,80816.79,0.0,0.9592,4e-05,3.98912]
[1778127028789,42.99,80817.86,0.0,0.95926,4e-05,3.98462]
[1778127030666,42.99,80817.86,0.0,0.95926,4e-05,3.98462]
[1778127029796,42.99,80821.78,0.0,0.95944,4e-05,3.97082]
[1778127030803,42.99,80829.67,0.0,0.95979,4e-05,3.94325]
[1778127032461,42.99,80823.36,0.0,0.95955,4e-05,3.9603]
[1778127035838,42.98,80827.8,0.0,0.95975,4e-05,3.94467]
[1778127036779,42.98,80827.8,0.0,0.95975,4e-05,3.94467]
[1778127036884,42.98,80827.8,0.0,0.95975,4e-05,3.94467]
[1778127036952,42.98,80827.8,0.0,0.95975,4e-05,3.94467]
[1778127036983,42.98,80828.24,0.0,0.95977,4e-05,3.94307]
[1778127042887,42.98,80831.96,0.0,0.95994,4e-05,3.92987]
[1778127043894,42.98,80825.41,0.0,0.95965,4e-05,3.95257]
[1778127046130,42.98,80824.53,0.0,0.95961,4e-05,3.9556]
[1778127046171,42.98,80824.53,0.0,0.95961,4e-05,3.9556]
[1778127046201,42.98,80824.53,0.0,0.95961,4e-05,3.9556]
[1778127046272,42.98,80825.66,0.0,0.95967,4e-05,3.95154]
[1778127047924,42.98,80830.27,0.0,0.95987,4e-05,3.93547]
[1778127052959,42.98,80831.67,0.0,0.95993,4e-05,3.93043]
[1778127055669,42.98,80830.34,0.0,0.95988,4e-05,3.93501]
[1778127055700,42.98,80830.34,0.0,0.95988,4e-05,3.93501]
[1778127055675,42.98,80831.14,0.0,0.95991,4e-05,3.93217]
[1778127055717,42.98,80831.14,0.0,0.95991,4e-05,3.93217]
[1778127057950,42.98,80831.14,0.0,0.95991,4e-05,3.93217]
[1778127058198,42.98,80831.14,0.0,0.95991,4e-05,3.93217]
[1778127058299,42.98,80832.81,0.0,0.95999,4e-05,3.92629]
[1778127061017,42.98,80836.12,0.0,0.96013,4e-05,3.91479]
[1778127063760,42.98,80837.01,0.0,0.96017,4e-05,3.9117]
[1778127063806,42.98,80837.01,0.0,0.96017,4e-05,3.9117]
[1778127063948,42.98,80837.01,0.0,0.96017,4e-05,3.9117]
[1778127064038,42.98,80838.32,0.0,0.96023,4e-05,3.90718]
[1778127068068,42.98,80842.72,0.0,0.96042,4e-05,3.89205]
[1778127069940,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127069949,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127069988,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127070394,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127070449,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127070501,42.98,80844.83,0.0,0.96051,4e-05,3.88489]
[1778127073102,42.98,80840.71,0.0,0.96033,4e-05,3.89916]
[1778127074109,42.98,80835.45,0.0,0.9601,4e-05,3.91735]
[1778127075687,42.98,80835.45,0.0,0.9601,4e-05,3.91735]
[1778127075701,42.98,80835.45,0.0,0.9601,4e-05,3.91735]
[1778127075718,42.98,80827.68,0.0,0.95976,4e-05,3.94428]
[1778127075762,42.98,80827.68,0.0,0.95976,4e-05,3.94428]
[1778127079519,42.98,80828.0,0.0,0.95977,4e-05,3.94307]
[1778127079697,42.98,80828.0,0.0,0.95977,4e-05,3.94307]
[1778127079620,42.98,80828.28,0.0,0.95979,4e-05,3.942]
[1778127083172,42.98,80833.81,0.0,0.96003,4e-05,3.92265]
[1778127084770,42.98,80835.8,0.0,0.96012,4e-05,3.91575]
[1778127084873,42.98,80835.8,0.0,0.96012,4e-05,3.91575]
[1778127084950,42.98,80835.8,0.0,0.96012,4e-05,3.91575]
[1778127085186,42.98,80835.94,0.0,0.96013,4e-05,3.91526]
[1778127087200,42.98,80838.92,0.0,0.96026,4e-05,3.90498]
[1778127090426,42.98,80837.56,0.0,0.9602,4e-05,3.9097]
[1778127090451,42.98,80837.56,0.0,0.9602,4e-05,3.9097]
[1778127090494,42.98,80837.56,0.0,0.9602,4e-05,3.9097]
[1778127090527,42.98,80828.66,0.0,0.95981,4e-05,3.94051]
[1778127090777,42.98,80828.66,0.0,0.95981,4e-05,3.94051]
[1778127090950,42.98,80828.66,0.0,0.95981,4e-05,3.94051]
[1778127091228,42.98,80828.62,0.0,0.95985,4e-05,3.93588]
[1778127092288,42.98,80832.64,0.0,0.96003,4e-05,3.92191]
[1778127097465,42.98,80834.08,0.0,0.96009,4e-05,3.91686]
[1778127097517,42.98,80834.08,0.0,0.96009,4e-05,3.91686]
[1778127097699,42.98,80834.08,0.0,0.96009,4e-05,3.91686]
[1778127097618,42.98,80837.51,0.0,0.96024,4e-05,3.90501]
[1778127099284,42.98,80842.45,0.0,0.96046,4e-05,3.88804]
[1778127100291,42.98,80846.03,0.0,0.96061,4e-05,3.87577]
[1778127104320,42.98,80840.55,0.0,0.96037,4e-05,3.89489]
[1778127105643,42.98,80840.55,0.0,0.96037,4e-05,3.89489]
[1778127105696,42.98,80840.55,0.0,0.96037,4e-05,3.89489]
[1778127105740,42.98,80837.7,0.0,0.96024,4e-05,3.90474]
[1778127105950,42.98,80837.7,0.0,0.96024,4e-05,3.90474]
[1778127111458,42.98,80836.98,0.0,0.96021,4e-05,3.9073]
[1778127111505,42.98,80836.98,0.0,0.96021,4e-05,3.9073]
[1778127111702,42.98,80836.98,0.0,0.96021,4e-05,3.9073]
[1778127111732,42.98,80835.02,0.0,0.96013,4e-05,3.91408]
[1778127117411,42.98,80834.64,0.0,0.96011,4e-05,3.91537]
[1778127119368,42.98,80834.42,0.0,0.9601,4e-05,3.91612]
[1778127119417,42.98,80834.42,0.0,0.9601,4e-05,3.91612]
[1778127119451,42.98,80834.42,0.0,0.9601,4e-05,3.91612]
[1778127119469,42.98,80834.28,0.0,0.96009,4e-05,3.9166]
[1778127125467,42.98,80834.43,0.0,0.9601,4e-05,3.91604]
[1778127127695,42.98,80835.02,0.0,0.96013,4e-05,3.914]
[1778127127746,42.98,80835.02,0.0,0.96013,4e-05,3.914]
[1778127127481,42.98,80843.12,0.0,0.96048,4e-05,3.88608]
[1778127127950,42.98,80843.12,0.0,0.96048,4e-05,3.88608]
[1778127128488,42.98,80845.2,0.0,0.96057,4e-05,3.87897]
[1778127131509,42.98,80851.41,0.0,0.96084,4e-05,3.85785]
[1778127131898,42.98,80851.41,0.0,0.96084,4e-05,3.85785]
[1778127131948,42.98,80851.41,0.0,0.96084,4e-05,3.85785]
[1778127132203,42.98,80851.41,0.0,0.96084,4e-05,3.85785]
[1778127132516,42.98,80851.82,0.0,0.96086,4e-05,3.85654]
[1778127137553,42.98,80861.84,0.0,0.96128,4e-05,3.82287]
[1778127138560,42.98,80865.35,0.0,0.96143,4e-05,3.8111]
[1778127139461,42.98,80865.35,0.0,0.96143,4e-05,3.8111]
[1778127139513,42.98,80865.35,0.0,0.96143,4e-05,3.8111]
[1778127139565,42.98,80865.35,0.0,0.96143,4e-05,3.8111]
[1778127139780,42.98,80865.35,0.0,0.96143,4e-05,3.8111]
[1778127139647,42.99,80865.85,0.0,0.96145,4e-05,3.80957]
[1778127141581,42.99,80860.57,0.0,0.96122,4e-05,3.82784]
[1778127142588,42.99,80855.52,0.0,0.961,4e-05,3.84519]
[1778127143595,42.99,80858.07,0.0,0.96111,4e-05,3.8366]
[1778127147623,42.99,80853.67,0.0,0.96091,4e-05,3.85213]
[1778127148630,42.99,80847.66,0.0,0.96065,4e-05,3.8728]
[1778127149186,42.99,80847.66,0.0,0.96065,4e-05,3.8728]
[1778127149198,42.99,80847.66,0.0,0.96065,4e-05,3.8728]
[1778127149238,42.99,80847.66,0.0,0.96065,4e-05,3.8728]
[1778127149637,42.99,80845.74,0.0,0.96057,4e-05,3.87945]
[1778127152521,42.99,80844.97,0.0,0.96058,4e-05,3.8775]
[1778127152697,42.99,80844.97,0.0,0.96058,4e-05,3.8775]
[1778127152747,42.99,80844.97,0.0,0.96057,4e-05,3.87755]
[1778127159709,42.99,80844.45,0.0,0.96055,4e-05,3.87971]
[1778127161781,42.99,80846.34,0.0,0.96063,4e-05,3.87327]
[1778127161790,42.99,80852.47,0.0,0.96089,4e-05,3.85234]
[1778127161828,42.99,80852.47,0.0,0.96089,4e-05,3.85234]
[1778127161949,42.99,80852.47,0.0,0.96089,4e-05,3.85234]
[1778127162729,42.99,80852.6,0.0,0.9609,4e-05,3.852]
[1778127167729,42.99,80852.67,0.0,0.9609,4e-05,3.85214]
[1778127167779,42.99,80852.67,0.0,0.9609,4e-05,3.85214]
[1778127167764,42.99,80852.26,0.0,0.96088,4e-05,3.85364]
[1778127167950,42.99,80852.26,0.0,0.96088,4e-05,3.85364]
[1778127167993,42.99,80853.12,0.0,0.96091,4e-05,3.8507]
[1778127173806,43.0,80853.46,0.0,0.96092,4e-05,3.85012]
[1778127174813,43.0,80848.84,0.0,0.96072,4e-05,3.86603]
[1778127174905,43.0,80848.84,0.0,0.96072,4e-05,3.86603]
[1778127174947,43.0,80848.84,0.0,0.96072,4e-05,3.86603]
[1778127174952,43.0,80848.84,0.0,0.96072,4e-05,3.86603]
[1778127175820,43.0,80845.97,0.0,0.9606,4e-05,3.87594]
[1778127177569,43.0,80845.09,0.0,0.96056,4e-05,3.87902]
[1778127177697,43.0,80845.09,0.0,0.96056,4e-05,3.87902]
[1778127177792,43.0,80845.69,0.0,0.96058,4e-05,3.87701]
[1778127183782,43.0,80845.62,0.0,0.96058,4e-05,3.87748]
[1778127183830,43.0,80845.62,0.0,0.96058,4e-05,3.87748]
[1778127183798,43.0,80851.83,0.0,0.96084,4e-05,3.85631]
[1778127183950,43.0,80851.83,0.0,0.96084,4e-05,3.85631]
[1778127184051,43.0,80857.52,0.0,0.96109,4e-05,3.83688]
[1778127186900,43.0,80857.85,0.0,0.9611,4e-05,3.83602]
[1778127188022,43.0,80857.85,0.0,0.9611,4e-05,3.83602]
[1778127188199,43.0,80857.85,0.0,0.9611,4e-05,3.83602]
[1778127188250,43.0,80857.85,0.0,0.9611,4e-05,3.83602]
[1778127188300,43.0,80837.92,0.0,0.96023,4e-05,3.90452]
[1778127188954,43.0,80837.92,0.0,0.96023,4e-05,3.90452]
[1778127189202,43.0,80837.92,0.0,0.96023,4e-05,3.90452]
[1778127189303,43.0,80837.5,0.0,0.96021,4e-05,3.90602]
[1778127191935,43.0,80843.49,0.0,0.96048,4e-05,3.88541]
[1778127193454,43.0,80843.49,0.0,0.96048,4e-05,3.88541]
[1778127193505,43.0,80843.49,0.0,0.96048,4e-05,3.88541]
[1778127193699,43.0,80843.49,0.0,0.96048,4e-05,3.88541]
[1778127193799,43.0,80846.78,0.0,0.96062,4e-05,3.87417]
[1778127198985,43.0,80847.57,0.0,0.96065,4e-05,3.87177]
[1778127203099,43.0,80848.42,0.0,0.96068,4e-05,3.86898]
[1778127203151,43.0,80848.42,0.0,0.96068,4e-05,3.86898]
[1778127203198,43.0,80848.42,0.0,0.96068,4e-05,3.86898]
[1778127203200,43.0,80847.18,0.0,0.96063,4e-05,3.87336]
[1778127208167,43.0,80846.72,0.0,0.96061,4e-05,3.87519]
[1778127208199,43.0,80846.72,0.0,0.96061,4e-05,3.87519]
[1778127208520,43.0,80844.63,0.0,0.96051,4e-05,3.88249]
[1778127214091,43.01,80843.99,0.0,0.96053,4e-05,3.88023]
[1778127219126,43.01,80843.16,0.0,0.96049,4e-05,3.88333]
[1778127221618,43.01,80843.16,0.0,0.96049,4e-05,3.88333]
[1778127223451,43.01,80842.68,0.0,0.96046,4e-05,3.88511]
[1778127223489,43.01,80849.97,0.0,0.96078,4e-05,3.86019]
[1778127225168,43.01,80853.5,0.0,0.96093,4e-05,3.84819]
[1778127229428,43.01,80853.92,0.0,0.96095,4e-05,3.84704]
[1778127229448,43.01,80853.92,0.0,0.96095,4e-05,3.84704]
[1778127229549,43.01,80855.69,0.0,0.96102,4e-05,3.8412]
[1778127235523,43.01,80856.95,0.0,0.96107,4e-05,3.83736]
[1778127237449,43.01,80857.2,0.0,0.96108,4e-05,3.83675]
[1778127237473,43.01,80859.94,0.0,0.96119,4e-05,3.82766]
[1778127242287,43.01,80861.97,0.0,0.96128,4e-05,3.82076]
[1778127243552,43.01,80861.97,0.0,0.96128,4e-05,3.82076]
[1778127243623,43.01,80861.97,0.0,0.96128,4e-05,3.82076]
[1778127243666,43.01,80861.97,0.0,0.96128,4e-05,3.82076]
[1778127243756,43.01,80865.69,0.0,0.96144,4e-05,3.8079]
[1778127244478,43.01,80865.69,0.0,0.96144,4e-05,3.8079]
[1778127244504,43.01,80865.69,0.0,0.96144,4e-05,3.8079]
[1778127244699,43.01,80865.69,0.0,0.96144,4e-05,3.8079]
[1778127244707,43.01,80869.88,0.0,0.96162,4e-05,3.79334]
[1778127246338,43.01,80869.88,0.0,0.96163,4e-05,3.79298]
[1778127247452,43.01,80871.1,0.0,0.96168,4e-05,3.78852]
[1778127247505,43.01,80869.63,0.0,0.96163,4e-05,3.79316]
[1778127249336,43.0,80871.71,0.0,0.96172,4e-05,3.78548]
[1778127251593,43.0,80871.9,0.0,0.96173,4e-05,3.78451]
[1778127251671,43.0,80871.9,0.0,0.96173,4e-05,3.78451]
[1778127251674,43.0,80872.81,0.0,0.96178,4e-05,3.78112]
[1778127253364,43.0,80875.2,0.0,0.96189,4e-05,3.77244]
[1778127255452,43.0,80875.34,0.0,0.9619,4e-05,3.77167]
[1778127256494,43.0,80875.09,0.0,0.96189,4e-05,3.77221]
[1778127256539,43.0,80875.09,0.0,0.96189,4e-05,3.77221]
[1778127256810,43.0,80875.24,0.0,0.9619,4e-05,3.77141]
[1778127258399,42.99,80877.59,0.0,0.96201,4e-05,3.7629]
[1778127259451,42.99,80877.59,0.0,0.96201,4e-05,3.7629]
[1778127259463,42.99,80880.49,0.0,0.96212,4e-05,3.7534]
[1778127262427,42.99,80882.24,0.0,0.96221,4e-05,3.74672]
[1778127263434,42.99,80886.01,0.0,0.96237,4e-05,3.73384]
[1778127264441,42.99,80889.92,0.0,0.96254,4e-05,3.72054]
[1778127265448,42.99,80893.04,0.0,0.96267,4e-05,3.70992]
[1778127266455,42.99,80898.56,0.0,0.96291,4e-05,3.69062]
[1778127268926,42.98,80903.93,0.0,0.96315,4e-05,3.67103]
[1778127270483,42.97,80906.08,0.0,0.96326,4e-05,3.66218]
[1778127275380,42.96,80907.59,0.0,0.96341,4e-05,3.64925]
[1778127276960,42.95,80905.98,0.0,0.96336,4e-05,3.6529]
[1778127283574,42.93,80906.47,0.0,0.96345,4e-05,3.64549]
[1778127289616,42.91,80906.47,0.0,0.96351,4e-05,3.64058]
[1778127290623,42.91,80911.66,0.0,0.96374,4e-05,3.62269]
[1778127292637,42.91,80913.38,0.0,0.96383,4e-05,3.61548]
[1778127294651,42.9,80910.94,0.0,0.96374,4e-05,3.62196]
[1778127296665,42.89,80907.41,0.0,0.96362,4e-05,3.632]
[1778127297672,42.89,80911.21,0.0,0.96378,4e-05,3.61871]
[1778127298679,42.89,80907.53,0.0,0.96364,4e-05,3.63003]
[1778127299686,42.89,80878.32,0.0,0.96244,4e-05,3.72699]
[1778127300693,42.89,80876.2,0.0,0.96235,4e-05,3.73388]
[1778127302708,42.89,80869.41,0.0,0.96206,4e-05,3.75731]
[1778127303715,42.89,80872.3,0.0,0.96217,4e-05,3.74784]
[1778127305729,42.89,80870.72,0.0,0.9621,4e-05,3.7537]
[1778127308750,42.89,80869.12,0.0,0.96204,4e-05,3.75884]
[1778127313785,42.89,80867.51,0.0,0.96197,4e-05,3.76398]
[1778127318820,42.89,80867.29,0.0,0.96197,4e-05,3.76437]
[1778127319817,42.89,80867.29,0.0,0.96197,4e-05,3.76437]
[1778127319905,42.89,80849.89,0.0,0.96122,4e-05,3.82361]
[1778127321903,42.89,80850.55,0.0,0.96125,4e-05,3.82171]
[1778127326876,42.89,80854.46,0.0,0.9614,4e-05,3.80916]
[1778127327883,42.89,80857.21,0.0,0.96152,4e-05,3.79999]
[1778127330904,42.9,80860.89,0.0,0.96167,4e-05,3.78808]
[1778127331911,42.9,80863.96,0.0,0.96184,4e-05,3.77326]
[1778127332918,42.9,80867.94,0.0,0.96201,4e-05,3.76005]
[1778127334932,42.9,80866.22,0.0,0.96193,4e-05,3.76636]
[1778127339967,42.9,80868.49,0.0,0.96202,4e-05,3.7594]
[1778127340974,42.9,80870.69,0.0,0.96211,4e-05,3.75172]
[1778127346010,42.9,80871.55,0.0,0.96214,4e-05,3.74965]
[1778127351044,42.91,80871.87,0.0,0.96214,4e-05,3.74939]
[1778127357087,42.9,80871.14,0.0,0.96213,4e-05,3.75032]
[1778127359101,42.9,80873.52,0.0,0.96224,4e-05,3.74181]
[1778127364136,42.9,80874.75,0.0,0.9623,4e-05,3.73647]
[1778127369171,42.89,80875.32,0.0,0.96234,4e-05,3.7334]
[1778127372192,42.89,80880.17,0.0,0.96255,4e-05,3.71648]
[1778127373199,42.89,80878.4,0.0,0.96248,4e-05,3.72218]
[1778127374206,42.89,80876.02,0.0,0.96238,4e-05,3.72996]
[1778127379241,42.88,80875.53,0.0,0.96238,4e-05,3.73051]
[1778127381255,42.88,80877.09,0.0,0.96245,4e-05,3.72484]
[1778127386290,42.88,80877.34,0.0,0.96247,4e-05,3.72294]
[1778127391325,42.87,80876.7,0.0,0.9625,4e-05,3.71943]
[1778127400389,42.87,80877.61,0.0,0.96256,4e-05,3.71462]
[1778127403410,42.86,80875.01,0.0,0.96247,4e-05,3.72201]
[1778127408446,42.86,80873.51,0.0,0.96242,4e-05,3.72603]
[1778127412474,42.86,80875.43,0.0,0.96251,4e-05,3.71876]
[1778127413481,42.81,80880.95,0.0,0.96288,4e-05,3.68902]
[1778127414488,42.78,80884.38,0.0,0.96313,4e-05,3.66881]
[1778127415495,42.78,80888.78,0.0,0.96332,4e-05,3.65313]
[1778127418516,42.77,80890.93,0.0,0.96344,4e-05,3.64356]
[1778127420530,42.77,80894.26,0.0,0.96359,4e-05,3.63174]
[1778127421537,42.76,80905.53,0.0,0.96407,4e-05,3.59312]
[1778127422544,42.76,80908.91,0.0,0.96421,4e-05,3.58133]
[1778127423552,42.75,80913.41,0.0,0.9644,4e-05,3.56596]
[1778127427579,42.74,80915.6,0.0,0.96452,4e-05,3.55613]
[1778127429593,42.74,80917.92,0.0,0.96463,4e-05,3.54728]
[1778127430993,42.74,80917.92,0.0,0.96463,4e-05,3.54728]
[1778127431045,42.74,80931.17,0.0,0.96517,4e-05,3.50374]
[1778127431992,42.74,80935.35,0.0,0.96534,4e-05,3.48969]
[1778127433621,42.73,80935.87,0.0,0.96537,4e-05,3.48691]
[1778127436642,42.73,80934.47,0.0,0.96534,4e-05,3.48979]
[1778127438656,42.72,80936.17,0.0,0.96542,4e-05,3.48324]
[1778127441677,42.72,80934.37,0.0,0.96537,4e-05,3.48743]
[1778127444698,42.71,80928.49,0.0,0.96515,4e-05,3.50476]
[1778127445705,42.71,80922.86,0.0,0.96494,4e-05,3.52239]
[1778127446712,42.7,80926.17,0.0,0.96508,4e-05,3.51109]
[1778127447719,42.7,80933.39,0.0,0.96537,4e-05,3.48724]
[1778127452754,42.69,80934.42,0.0,0.96548,4e-05,3.4768]
[1778127453761,42.69,80925.72,0.0,0.96515,4e-05,3.50429]
[1778127454768,42.69,80920.43,0.0,0.96494,4e-05,3.52084]
[1778127459803,42.68,80920.1,0.0,0.96496,4e-05,3.51896]
[1778127460810,42.68,80923.24,0.0,0.9651,4e-05,3.50821]
[1778127461817,42.67,80929.1,0.0,0.96534,4e-05,3.48874]
[1778127465845,42.66,80931.79,0.0,0.96547,4e-05,3.47794]
[1778127470880,42.66,80932.82,0.0,0.96554,4e-05,3.47206]
[1778127475916,42.65,80932.91,0.0,0.96557,4e-05,3.46925]
[1778127477930,42.64,80935.08,0.0,0.96567,4e-05,3.4613]
[1778127482965,42.63,80936.24,0.0,0.96575,4e-05,3.45515]
[1778127485986,42.63,80939.33,0.0,0.96588,4e-05,3.44384]
[1778127486993,42.63,80940.83,0.0,0.96595,4e-05,3.4386]
[1778127488000,42.62,80942.37,0.0,0.96601,4e-05,3.43324]
[1778127493035,42.62,80943.65,0.0,0.96609,4e-05,3.42696]
[1778127498070,42.61,80940.38,0.0,0.96599,4e-05,3.43524]
[1778127503105,42.6,80939.73,0.0,0.96599,4e-05,3.4351]
[1778127508140,42.59,80932.16,0.0,0.96572,4e-05,3.45712]
[1778127510154,42.59,80929.39,0.0,0.96562,4e-05,3.46505]
[1778127511161,42.59,80926.82,0.0,0.96557,4e-05,3.46836]
[1778127516196,42.58,80926.53,0.0,0.96559,4e-05,3.46683]
[1778127517203,42.57,80919.57,0.0,0.96532,4e-05,3.48875]
[1778127518210,42.57,80912.74,0.0,0.96505,4e-05,3.51032]
[1778127523245,42.56,80917.52,0.0,0.96528,4e-05,3.49203]
[1778127524403,42.56,80923.91,0.0,0.96554,4e-05,3.47087]
[1778127526004,42.56,80925.14,0.0,0.9656,4e-05,3.46588]
[1778127529287,42.55,80927.35,0.0,0.9657,4e-05,3.45731]
[1778127530294,42.55,80931.83,0.0,0.96588,4e-05,3.44248]
[1778127531301,42.55,80933.5,0.0,0.96595,4e-05,3.43666]
[1778127532308,42.55,80935.12,0.0,0.96602,4e-05,3.43104]
[1778127534322,42.54,80932.83,0.0,0.96594,4e-05,3.43749]
[1778127535329,42.54,80935.62,0.0,0.96606,4e-05,3.42815]
[1778127539357,42.53,80937.02,0.0,0.96613,4e-05,3.42197]
[1778127540407,42.53,80937.02,0.0,0.96613,4e-05,3.42197]
[1778127542263,42.53,80936.89,0.0,0.96614,4e-05,3.42155]
[1778127542378,42.53,80937.58,0.0,0.96617,4e-05,3.41894]
[1778127547413,42.52,80939.64,0.0,0.96627,4e-05,3.41038]
[1778127551441,42.52,80942.67,0.0,0.96641,4e-05,3.39917]
[1778127557486,42.51,80944.34,0.0,0.9665,4e-05,3.39165]
[1778127559500,42.5,80955.33,0.0,0.96693,4e-05,3.35623]
[1778127561515,42.5,80955.27,0.0,0.96694,4e-05,3.35577]
[1778127566550,42.5,80954.47,0.0,0.96692,4e-05,3.3568]
[1778127570138,42.49,80951.92,0.0,0.96683,4e-05,3.36424]
[1778127570239,42.49,80945.66,0.0,0.9666,4e-05,3.3834]
[1778127573599,42.49,80944.37,0.0,0.9666,4e-05,3.38208]
[1778127576967,42.49,80942.71,0.0,0.96655,4e-05,3.38666]
[1778127577199,42.49,80942.71,0.0,0.96655,4e-05,3.38666]
[1778127577162,42.48,80943.04,0.0,0.96657,4e-05,3.38492]
[1778127582667,42.47,80942.84,0.0,0.96659,4e-05,3.38348]
[1778127584681,42.47,80946.13,0.0,0.96672,4e-05,3.37239]
[1778127589717,42.47,80950.17,0.0,0.96689,4e-05,3.35805]
[1778127594752,42.46,80951.67,0.0,0.96697,4e-05,3.35184]
[1778127601457,42.46,80952.9,0.0,0.96702,4e-05,3.3474]
[1778127602808,42.45,80966.44,0.0,0.96755,4e-05,3.30334]
[1778127603815,42.45,80964.41,0.0,0.96748,4e-05,3.30946]
[1778127604472,42.45,80964.41,0.0,0.96748,4e-05,3.30946]
[1778127605488,42.45,80965.49,0.0,0.96752,4e-05,3.30588]
[1778127605698,42.45,80965.49,0.0,0.96752,4e-05,3.30588]
[1778127605829,42.45,80963.46,0.0,0.96745,4e-05,3.312]
[1778127610864,42.45,80961.64,0.0,0.9674,4e-05,3.31655]
[1778127613885,42.44,80964.68,0.0,0.96752,4e-05,3.30638]
[1778127618920,42.44,80961.46,0.0,0.96741,4e-05,3.31535]
[1778127619929,42.44,80953.56,0.0,0.96711,4e-05,3.33988]
[1778127622948,42.43,80952.01,0.0,0.96706,4e-05,3.34394]
[1778127627983,42.43,80951.94,0.0,0.96708,4e-05,3.3428]
[1778127633018,42.42,80951.5,0.0,0.96712,4e-05,3.33847]
[1778127638053,42.42,80953.99,0.0,0.96723,4e-05,3.32935]
[1778127643089,42.41,80953.9,0.0,0.96724,4e-05,3.32839]
[1778127650138,42.41,80953.8,0.0,0.96725,4e-05,3.32699]
[1778127651145,42.41,80956.91,0.0,0.96738,4e-05,3.31701]
[1778127652152,42.41,80960.86,0.0,0.96753,4e-05,3.30443]
[1778127654166,42.4,80964.08,0.0,0.96765,4e-05,3.29399]
[1778127657189,42.4,80967.93,0.0,0.9678,4e-05,3.28147]
[1778127660210,42.4,80971.08,0.0,0.96793,4e-05,3.2712]
[1778127663231,42.4,80975.69,0.0,0.9681,4e-05,3.25651]
[1778127668266,42.4,80976.43,0.0,0.96814,4e-05,3.25361]
[1778127673301,42.39,80978.75,0.0,0.96823,4e-05,3.24589]
[1778127678336,42.39,80979.54,0.0,0.96827,4e-05,3.24294]
[1778127684381,42.39,80979.21,0.0,0.96826,4e-05,3.24334]
[1778127686395,42.39,80983.18,0.0,0.96841,4e-05,3.23093]
[1778127691430,42.39,80982.5,0.0,0.96843,4e-05,3.22831]
[1778127696465,42.39,80981.79,0.0,0.96841,4e-05,3.2301]
[1778127701500,42.38,80981.74,0.0,0.96841,4e-05,3.22985]
[1778127706535,42.38,80974.28,0.0,0.96814,4e-05,3.25244]
[1778127707542,42.38,80969.88,0.0,0.96798,4e-05,3.26597]
[1778127709556,42.38,80968.65,0.0,0.96793,4e-05,3.26953]
[1778127715598,42.38,80967.68,0.0,0.96791,4e-05,3.27166]
[1778127720633,42.38,80968.53,0.0,0.96795,4e-05,3.26829]
[1778127726675,42.37,80968.27,0.0,0.96795,4e-05,3.26825]
[1778127731710,42.37,80965.37,0.0,0.96785,4e-05,3.27653]
[1778127736745,42.37,80962.64,0.0,0.96776,4e-05,3.28424]
[1778127741782,42.36,80958.04,0.0,0.96759,4e-05,3.29774]
[1778127747824,42.36,80955.65,0.0,0.96752,4e-05,3.30383]
[1778127751852,42.36,80954.47,0.0,0.96753,4e-05,3.30235]
[1778127756887,42.35,80954.27,0.0,0.96753,4e-05,3.30198]
[1778127759908,42.35,80951.17,0.0,0.96742,4e-05,3.31107]
[1778127764943,42.35,80950.83,0.0,0.96742,4e-05,3.31107]
[1778127766957,42.34,80947.42,0.0,0.9673,4e-05,3.32133]
[1778127771992,42.34,80946.66,0.0,0.96728,4e-05,3.32258]
[1778127774006,42.34,80942.57,0.0,0.96713,4e-05,3.33497]
[1778127775013,42.34,80939.5,0.0,0.96702,4e-05,3.34439]
[1778127781389,42.34,80939.68,0.0,0.96703,4e-05,3.34356]
[1778127783452,42.33,80940.03,0.0,0.96706,4e-05,3.34113]
[1778127787078,42.33,80939.81,0.0,0.96706,4e-05,3.34052]
[1778127787207,42.33,80939.81,0.0,0.96706,4e-05,3.34052]
[1778127787308,42.32,80939.7,0.0,0.96706,4e-05,3.3406]
[1778127794150,42.32,80939.93,0.0,0.96709,4e-05,3.33807]
[1778127799185,42.31,80937.07,0.0,0.967,4e-05,3.34582]
[1778127800193,42.31,80922.58,0.0,0.96644,4e-05,3.39145]
[1778127801199,42.31,80919.02,0.0,0.96631,4e-05,3.40247]
[1778127802192,42.31,80919.02,0.0,0.96631,4e-05,3.40247]
[1778127802200,42.31,80919.02,0.0,0.96631,4e-05,3.40247]
[1778127808248,42.3,80913.61,0.0,0.96613,4e-05,3.41716]
[1778127809829,42.3,80913.65,0.0,0.96614,4e-05,3.41665]
[1778127809954,42.3,80913.65,0.0,0.96614,4e-05,3.41665]
[1778127809975,42.3,80913.65,0.0,0.96614,4e-05,3.41665]
[1778127810200,42.3,80913.65,0.0,0.96614,4e-05,3.41665]
[1778127810262,42.3,80913.94,0.0,0.96615,4e-05,3.41533]
[1778127815299,42.29,80915.27,0.0,0.96627,4e-05,3.40478]
[1778127819526,42.29,80915.88,0.0,0.9663,4e-05,3.40173]
[1778127819700,42.29,80915.88,0.0,0.9663,4e-05,3.40173]
[1778127825369,42.28,80914.48,0.0,0.96628,4e-05,3.40369]
[1778127828091,42.27,80914.18,0.0,0.96628,4e-05,3.40392]
[1778127828203,42.27,80914.18,0.0,0.96628,4e-05,3.40392]
[1778127828498,42.27,80914.18,0.0,0.96628,4e-05,3.40392]
[1778127828699,42.27,80913.82,0.0,0.96627,4e-05,3.40471]
[1778127829398,42.27,80914.14,0.0,0.96628,4e-05,3.40332]
[1778127834433,42.26,80915.2,0.0,0.96635,4e-05,3.39813]
[1778127834897,42.26,80915.2,0.0,0.96635,4e-05,3.39813]
[1778127834951,42.26,80915.2,0.0,0.96635,4e-05,3.39813]
[1778127840439,42.26,80916.74,0.0,0.96643,4e-05,3.39149]
[1778127840448,42.26,80916.74,0.0,0.96643,4e-05,3.39149]
[1778127840540,42.26,80921.24,0.0,0.96661,4e-05,3.3768]
[1778127841029,42.26,80921.24,0.0,0.96661,4e-05,3.3768]
[1778127841201,42.26,80921.24,0.0,0.96661,4e-05,3.3768]
[1778127841482,42.26,80921.2,0.0,0.96661,4e-05,3.37661]
[1778127846520,42.25,80921.87,0.0,0.96665,4e-05,3.37291]
[1778127848001,42.25,80924.28,0.0,0.96675,4e-05,3.36494]
[1778127848202,42.25,80924.28,0.0,0.96675,4e-05,3.36494]
[1778127853569,42.24,80926.87,0.0,0.96687,4e-05,3.35501]
[1778127853732,42.24,80926.87,0.0,0.96687,4e-05,3.35501]
[1778127853949,42.24,80926.87,0.0,0.96687,4e-05,3.35501]
[1778127854164,42.24,80926.87,0.0,0.96687,4e-05,3.35501]
[1778127854204,42.24,80926.87,0.0,0.96687,4e-05,3.35501]
[1778127854265,42.24,80927.34,0.0,0.96689,4e-05,3.35324]
[1778127859613,42.24,80930.72,0.0,0.96704,4e-05,3.34117]
[1778127861413,42.24,80930.72,0.0,0.96704,4e-05,3.34117]
[1778127861450,42.24,80930.72,0.0,0.96704,4e-05,3.34117]
[1778127863641,42.23,80924.55,0.0,0.96681,4e-05,3.3597]
[1778127866565,42.23,80922.98,0.0,0.96676,4e-05,3.36443]
[1778127866701,42.23,80922.45,0.0,0.96674,4e-05,3.36583]
[1778127867115,42.23,80922.45,0.0,0.96674,4e-05,3.36583]
[1778127867224,42.23,80922.45,0.0,0.96674,4e-05,3.36583]
[1778127867325,42.23,80921.92,0.0,0.96672,4e-05,3.36693]
[1778127871697,42.22,80920.52,0.0,0.96673,4e-05,3.36579]
[1778127876732,42.22,80920.87,0.0,0.96676,4e-05,3.3632]
[1778127877814,42.22,80920.87,0.0,0.96676,4e-05,3.3632]
[1778127877950,42.22,80920.87,0.0,0.96676,4e-05,3.3632]
[1778127883781,42.21,80921.36,0.0,0.9668,4e-05,3.35962]
[1778127890830,42.2,80921.62,0.0,0.96683,4e-05,3.35683]
[1778127893190,42.2,80922.32,0.0,0.96686,4e-05,3.35434]
[1778127893203,42.2,80922.32,0.0,0.96686,4e-05,3.35434]
[1778127893858,42.2,80923.03,0.0,0.9669,4e-05,3.35153]
[1778127893953,42.2,80923.03,0.0,0.9669,4e-05,3.35153]
[1778127893959,42.2,80923.28,0.0,0.96691,4e-05,3.35047]
[1778127896872,42.2,80926.92,0.0,0.96706,4e-05,3.33841]
[1778127899089,42.2,80927.73,0.0,0.96709,4e-05,3.33559]
[1778127899199,42.2,80927.73,0.0,0.96709,4e-05,3.33559]
[1778127899300,42.19,80931.03,0.0,0.96722,4e-05,3.32469]
[1778127904928,42.19,80933.91,0.0,0.96735,4e-05,3.31451]
[1778127907952,42.19,80937.25,0.0,0.96748,4e-05,3.30339]
[1778127908926,42.19,80937.25,0.0,0.96748,4e-05,3.30339]
[1778127908952,42.19,80937.25,0.0,0.96748,4e-05,3.30339]
[1778127908962,42.19,80941.28,0.0,0.96764,4e-05,3.29056]
[1778127911159,42.19,80941.41,0.0,0.96764,4e-05,3.28997]
[1778127911203,42.19,80941.41,0.0,0.96764,4e-05,3.28997]
[1778127911240,42.18,80945.68,0.0,0.96781,4e-05,3.27629]
[1778127912987,42.18,80948.77,0.0,0.96793,4e-05,3.26635]
[1778127918022,42.18,80951.84,0.0,0.96805,4e-05,3.25619]
[1778127918814,42.18,80951.84,0.0,0.96805,4e-05,3.25619]
[1778127918949,42.18,80951.84,0.0,0.96805,4e-05,3.25619]
[1778127924064,42.18,80952.13,0.0,0.96807,4e-05,3.25466]
[1778127929099,42.18,80951.74,0.0,0.96806,4e-05,3.25534]
[1778127934134,42.17,80952.12,0.0,0.96812,4e-05,3.24933]
[1778127938846,42.17,80951.88,0.0,0.96812,4e-05,3.24968]
[1778127938950,42.17,80951.88,0.0,0.96812,4e-05,3.24968]
[1778127939530,42.17,80951.88,0.0,0.96812,4e-05,3.24968]
[1778127939557,42.17,80951.51,0.0,0.9681,4e-05,3.25074]
[1778127939710,42.17,80951.51,0.0,0.9681,4e-05,3.25074]
[1778127944399,42.17,80951.53,0.0,0.96811,4e-05,3.25028]
[1778127944452,42.17,80951.53,0.0,0.96811,4e-05,3.25028]
[1778127951520,42.17,80951.64,0.0,0.96812,4e-05,3.24937]
[1778127951567,42.17,80956.63,0.0,0.96831,4e-05,3.23371]
[1778127953275,42.17,80973.45,0.0,0.96893,4e-05,3.1819]
[1778127955145,42.17,80973.67,0.0,0.96894,4e-05,3.18125]
[1778127960324,42.17,80972.4,0.0,0.96889,4e-05,3.18522]
[1778127962338,42.17,80963.83,0.0,0.96857,4e-05,3.21156]
[1778127963345,42.17,80959.66,0.0,0.96842,4e-05,3.22439]
[1778127965364,42.17,80949.19,0.0,0.96803,4e-05,3.25673]
[1778127966371,42.17,80939.88,0.0,0.96768,4e-05,3.28563]
[1778127967379,42.17,80930.07,0.0,0.96731,4e-05,3.31623]
[1778127968385,42.17,80925.8,0.0,0.96715,4e-05,3.3295]
[1778127968754,42.17,80925.8,0.0,0.96715,4e-05,3.3295]
[1778127968949,42.17,80925.8,0.0,0.96715,4e-05,3.3295]
[1778127969887,42.17,80925.33,0.0,0.96713,4e-05,3.33099]
[1778127969952,42.17,80925.33,0.0,0.96713,4e-05,3.33099]
[1778127970399,42.16,80925.33,0.0,0.96714,4e-05,3.33053]
[1778127974427,42.16,80932.57,0.0,0.96743,4e-05,3.30679]
[1778127975273,42.16,80932.57,0.0,0.96743,4e-05,3.30679]
[1778127975450,42.16,80932.57,0.0,0.96743,4e-05,3.30679]
[1778127975481,42.16,80937.1,0.0,0.9676,4e-05,3.29237]
[1778127977448,42.16,80942.31,0.0,0.9678,4e-05,3.27573]
[1778127978455,42.16,80945.37,0.0,0.96792,4e-05,3.26604]
[1778127978937,42.16,80945.37,0.0,0.96792,4e-05,3.26604]
[1778127978949,42.16,80945.37,0.0,0.96792,4e-05,3.26604]
[1778127979462,42.16,80946.33,0.0,0.96796,4e-05,3.26293]
[1778127982087,42.16,80946.7,0.0,0.96797,4e-05,3.26155]
[1778127982201,42.16,80946.7,0.0,0.96797,4e-05,3.26155]
[1778127987518,42.15,80947.39,0.0,0.96801,4e-05,3.25872]
[1778127989311,42.15,80949.57,0.0,0.96809,4e-05,3.25183]
[1778127989448,42.15,80949.57,0.0,0.96809,4e-05,3.25183]
[1778127990297,42.15,80949.58,0.0,0.96809,4e-05,3.2517]
[1778127990452,42.15,80949.58,0.0,0.96809,4e-05,3.2517]
[1778127990539,42.15,80949.59,0.0,0.96809,4e-05,3.25157]
[1778127993999,42.15,80949.58,0.0,0.96813,4e-05,3.247]
[1778127994203,42.15,80949.58,0.0,0.96813,4e-05,3.247]
[1778127999602,42.15,80949.24,0.0,0.96813,4e-05,3.24751]
[1778128004637,42.15,80949.24,0.0,0.96813,4e-05,3.24705]
[1778128009672,42.15,80949.72,0.0,0.96816,4e-05,3.24512]
[1778128014707,42.14,80949.43,0.0,0.96815,4e-05,3.24558]
[1778128015714,42.14,80944.24,0.0,0.96796,4e-05,3.26164]
[1778128016049,42.14,80944.24,0.0,0.96796,4e-05,3.26164]
[1778128016201,42.14,80944.24,0.0,0.96796,4e-05,3.26164]
[1778128016721,42.14,80936.32,0.0,0.96766,4e-05,3.28628]
[1778128017471,42.14,80936.32,0.0,0.96766,4e-05,3.28628]
[1778128017704,42.14,80936.32,0.0,0.96766,4e-05,3.28628]
[1778128017729,42.14,80935.81,0.0,0.96764,4e-05,3.28772]
[1778128023647,42.14,80937.27,0.0,0.96771,4e-05,3.28251]
[1778128023699,42.14,80937.27,0.0,0.96771,4e-05,3.28251]
[1778128027994,42.14,80935.57,0.0,0.96765,4e-05,3.28708]
[1778128028200,42.14,80935.57,0.0,0.96765,4e-05,3.28708]
[1778128028246,42.14,80928.07,0.0,0.96737,4e-05,3.31031]
[1778128029449,42.14,80928.07,0.0,0.96737,4e-05,3.31031]
[1778128029702,42.14,80928.07,0.0,0.96737,4e-05,3.31031]
[1778128029550,42.14,80928.26,0.0,0.96738,4e-05,3.30954]
[1778128032957,42.13,80927.29,0.0,0.96735,4e-05,3.3122]
[1778128033201,42.13,80927.29,0.0,0.96735,4e-05,3.3122]
[1778128033300,42.13,80922.66,0.0,0.96717,4e-05,3.32643]
[1778128036738,42.13,80922.66,0.0,0.96717,4e-05,3.32643]
[1778128036950,42.13,80921.88,0.0,0.96715,4e-05,3.32845]
[1778128037052,42.13,80921.96,0.0,0.96716,4e-05,3.32798]
[1778128039161,42.13,80921.96,0.0,0.96716,4e-05,3.32798]
[1778128039199,42.13,80921.96,0.0,0.96716,4e-05,3.32798]
[1778128039300,42.13,80925.53,0.0,0.9673,4e-05,3.31604]
[1778128041656,42.13,80925.67,0.0,0.96731,4e-05,3.3156]
[1778128041698,42.13,80925.67,0.0,0.96731,4e-05,3.3156]
[1778128041672,42.13,80929.06,0.0,0.96744,4e-05,3.30449]
[1778128044922,42.12,80932.17,0.0,0.96756,4e-05,3.29417]
[1778128049958,42.12,80931.92,0.0,0.96756,4e-05,3.29412]
[1778128052979,42.12,80930.69,0.0,0.96756,4e-05,3.29314]
[1778128054413,42.12,80930.69,0.0,0.96756,4e-05,3.29314]
[1778128054449,42.12,80930.69,0.0,0.96756,4e-05,3.29314]
[1778128054514,42.12,80923.98,0.0,0.96731,4e-05,3.31393]
[1778128056001,42.12,80920.28,0.0,0.96717,4e-05,3.32545]
[1778128058015,42.12,80918.77,0.0,0.96712,4e-05,3.32981]
[1778128063050,42.11,80917.54,0.0,0.96709,4e-05,3.33255]
[1778128064549,42.11,80917.54,0.0,0.96709,4e-05,3.33255]
[1778128064699,42.11,80917.54,0.0,0.96709,4e-05,3.33255]
[1778128066414,42.11,80916.95,0.0,0.96707,4e-05,3.33396]
[1778128066449,42.11,80916.95,0.0,0.96707,4e-05,3.33396]
[1778128066515,42.11,80917.05,0.0,0.96708,4e-05,3.33318]
[1778128076141,42.1,80916.97,0.0,0.9671,4e-05,3.33137]
[1778128076877,42.1,80916.97,0.0,0.9671,4e-05,3.33137]
[1778128076948,42.1,80916.97,0.0,0.9671,4e-05,3.33137]
[1778128082183,42.1,80915.87,0.0,0.96707,4e-05,3.33347]
[1778128082819,42.1,80915.87,0.0,0.96707,4e-05,3.33347]
[1778128082949,42.1,80915.87,0.0,0.96707,4e-05,3.33347]
[1778128083892,42.09,80915.22,0.0,0.96705,4e-05,3.3353]
[1778128083954,42.09,80915.22,0.0,0.96705,4e-05,3.3353]
[1778128084197,42.09,80914.02,0.0,0.96701,4e-05,3.33865]
[1778128087218,42.09,80911.13,0.0,0.96691,4e-05,3.34709]
[1778128090584,42.09,80910.32,0.0,0.96688,4e-05,3.34916]
[1778128090699,42.09,80910.32,0.0,0.96688,4e-05,3.34916]
[1778128096281,42.08,80911.06,0.0,0.96693,4e-05,3.34503]
[1778128101316,42.08,80911.61,0.0,0.96697,4e-05,3.34204]
[1778128106351,42.07,80911.95,0.0,0.967,4e-05,3.33975]
[1778128107466,42.07,80911.95,0.0,0.967,4e-05,3.33975]
[1778128107701,42.07,80911.95,0.0,0.967,4e-05,3.33975]
[1778128109881,42.07,80911.51,0.0,0.96699,4e-05,3.34043]
[1778128109950,42.07,80911.51,0.0,0.96699,4e-05,3.34043]
[1778128110379,42.07,80912.59,0.0,0.96703,4e-05,3.33676]
[1778128120449,42.06,80913.12,0.0,0.96712,4e-05,3.32846]
[1778128126491,42.05,80913.31,0.0,0.96714,4e-05,3.32654]
[1778128136561,42.05,80913.73,0.0,0.96719,4e-05,3.32306]
[1778128143777,42.04,80913.4,0.0,0.96718,4e-05,3.32348]
[1778128143950,42.04,80913.66,0.0,0.9672,4e-05,3.32182]
[1778128150381,42.04,80914.99,0.0,0.96726,4e-05,3.31659]
[1778128152912,42.04,80917.26,0.0,0.96736,4e-05,3.30883]
[1778128152953,42.04,80917.26,0.0,0.96736,4e-05,3.30883]
[1778128153680,42.03,80917.88,0.0,0.96739,4e-05,3.3065]
[1778128155694,42.03,80924.84,0.0,0.96766,4e-05,3.28422]
[1778128160729,42.03,80925.23,0.0,0.96768,4e-05,3.28229]
[1778128165764,42.03,80925.57,0.0,0.9677,4e-05,3.28054]
[1778128170799,42.02,80925.34,0.0,0.9677,4e-05,3.28057]
[1778128171806,42.02,80916.85,0.0,0.96742,4e-05,3.30281]
[1778128172813,42.02,80911.98,0.0,0.96723,4e-05,3.31803]
[1778128178855,42.02,80911.94,0.0,0.96725,4e-05,3.31695]
[1778128183890,42.02,80912.31,0.0,0.96727,4e-05,3.3148]
[1778128194967,42.01,80913.03,0.0,0.96733,4e-05,3.31043]
[1778128196981,42.01,80931.17,0.0,0.96802,4e-05,3.25304]
[1778128197988,42.0,80938.72,0.0,0.9683,4e-05,3.22934]
[1778128199350,42.0,80938.72,0.0,0.9683,4e-05,3.22934]
[1778128199451,42.0,80938.24,0.0,0.96829,4e-05,3.23069]
[1778128202016,42.0,80933.86,0.0,0.96813,4e-05,3.24422]
[1778128203713,42.0,80933.86,0.0,0.96813,4e-05,3.24422]
[1778128203758,42.0,80928.58,0.0,0.96793,4e-05,3.26058]
[1778128203952,42.0,80928.58,0.0,0.96793,4e-05,3.26058]
[1778128210056,42.0,80933.16,0.0,0.96811,4e-05,3.2458]
[1778128212086,42.0,80924.52,0.0,0.96778,4e-05,3.27259]
[1778128213138,42.0,80924.52,0.0,0.96778,4e-05,3.27259]
[1778128213206,42.0,80924.52,0.0,0.96778,4e-05,3.27259]
[1778128213239,42.0,80918.3,0.0,0.96755,4e-05,3.29205]
[1778128215107,42.0,80914.67,0.0,0.96741,4e-05,3.30324]
[1778128220142,42.0,80916.03,0.0,0.96747,4e-05,3.29811]
[1778128228198,41.99,80916.23,0.0,0.9675,4e-05,3.29617]
[1778128230791,41.99,80916.23,0.0,0.9675,4e-05,3.29617]
[1778128230951,41.99,80916.23,0.0,0.9675,4e-05,3.29617]
[1778128230892,41.99,80915.77,0.0,0.96749,4e-05,3.29714]
[1778128231054,41.99,80915.77,0.0,0.96749,4e-05,3.29714]
[1778128231207,41.99,80915.77,0.0,0.96749,4e-05,3.29714]
[1778128236254,41.99,80916.17,0.0,0.96755,4e-05,3.29074]
[1778128238883,41.99,80916.32,0.0,0.96756,4e-05,3.29011]
[1778128238956,41.99,80916.32,0.0,0.96756,4e-05,3.29011]
[1778128238912,41.98,80913.28,0.0,0.96745,4e-05,3.2994]
[1778128239162,41.98,80913.28,0.0,0.96745,4e-05,3.2994]
[1778128239204,41.98,80913.28,0.0,0.96745,4e-05,3.2994]
[1778128243754,41.98,80913.72,0.0,0.96747,4e-05,3.29752]
[1778128243947,41.98,80913.72,0.0,0.96747,4e-05,3.29752]
[1778128243952,41.98,80913.72,0.0,0.96747,4e-05,3.29752]
[1778128243840,41.98,80915.55,0.0,0.96754,4e-05,3.29143]
[1778128244201,41.98,80915.55,0.0,0.96754,4e-05,3.29143]
[1778128247526,41.98,80915.9,0.0,0.96756,4e-05,3.29001]
[1778128247705,41.98,80915.9,0.0,0.96756,4e-05,3.29001]
[1778128247834,41.98,80915.9,0.0,0.96756,4e-05,3.29001]
[1778128247951,41.98,80915.9,0.0,0.96756,4e-05,3.29001]
[1778128247917,41.98,80933.68,0.0,0.96823,4e-05,3.23402]
[1778128249345,41.98,80934.91,0.0,0.96828,4e-05,3.2301]
[1778128254380,41.98,80935.6,0.0,0.96831,4e-05,3.22766]
[1778128256983,41.98,80935.77,0.0,0.96832,4e-05,3.22708]
[1778128257236,41.98,80933.84,0.0,0.96825,4e-05,3.23304]
[1778128257557,41.98,80933.84,0.0,0.96825,4e-05,3.23304]
[1778128257701,41.98,80933.84,0.0,0.96825,4e-05,3.23304]
[1778128257771,41.98,80932.79,0.0,0.96821,4e-05,3.23626]
[1778128263443,41.98,80935.06,0.0,0.9683,4e-05,3.22885]
[1778128267112,41.98,80934.99,0.0,0.9683,4e-05,3.22893]
[1778128267199,41.98,80934.99,0.0,0.9683,4e-05,3.22893]
[1778128267472,41.98,80935.19,0.0,0.9683,4e-05,3.22826]
[1778128268490,41.98,80935.19,0.0,0.9683,4e-05,3.22826]
[1778128268700,41.98,80935.19,0.0,0.9683,4e-05,3.22826]
[1778128274151,41.97,80939.64,0.0,0.96847,4e-05,3.21425]
[1778128274201,41.97,80939.64,0.0,0.96847,4e-05,3.21425]
[1778128274472,41.97,80939.64,0.0,0.96847,4e-05,3.21425]
[1778128274700,41.97,80939.64,0.0,0.96847,4e-05,3.21425]
[1778128274800,41.97,80940.08,0.0,0.96849,4e-05,3.21286]
[1778128276286,41.97,80940.08,0.0,0.96849,4e-05,3.21285]
[1778128276535,41.97,80940.44,0.0,0.9685,4e-05,3.21171]
[1778128278549,41.97,80936.56,0.0,0.96836,4e-05,3.2237]
[1778128280266,41.97,80934.26,0.0,0.96827,4e-05,3.23081]
[1778128280563,41.97,80932.76,0.0,0.96822,4e-05,3.23543]
[1778128286606,41.97,80933.33,0.0,0.96824,4e-05,3.23332]
[1778128292648,41.97,80933.45,0.0,0.96829,4e-05,3.22831]
[1778128298690,41.97,80933.26,0.0,0.96829,4e-05,3.22863]
[1778128300459,41.97,80935.68,0.0,0.96838,4e-05,3.22106]
[1778128300702,41.97,80935.68,0.0,0.96838,4e-05,3.22106]
[1778128300920,41.97,80935.68,0.0,0.96838,4e-05,3.22106]
[1778128300953,41.97,80935.68,0.0,0.96838,4e-05,3.22106]
[1778128301021,41.97,80937.24,0.0,0.96844,4e-05,3.21618]
[1778128308760,41.97,80939.61,0.0,0.96853,4e-05,3.20866]
[1778128312600,41.97,80940.22,0.0,0.96855,4e-05,3.20673]
[1778128312700,41.97,80940.22,0.0,0.96855,4e-05,3.20673]
[1778128312789,41.97,80941.98,0.0,0.96862,4e-05,3.20128]
[1778128313121,41.97,80941.98,0.0,0.96862,4e-05,3.20128]
[1778128313201,41.97,80941.98,0.0,0.96862,4e-05,3.20128]
[1778128318831,41.97,80942.61,0.0,0.96864,4e-05,3.19934]
[1778128322455,41.97,80942.87,0.0,0.96865,4e-05,3.19854]
[1778128322700,41.97,80942.87,0.0,0.96865,4e-05,3.19854]
[1778128322863,41.97,80944.61,0.0,0.96871,4e-05,3.19317]
[1778128323082,41.97,80944.61,0.0,0.96871,4e-05,3.19317]
[1778128323202,41.97,80944.61,0.0,0.96871,4e-05,3.19317]
[1778128323870,41.97,80948.56,0.0,0.96886,4e-05,3.18101]
[1778128326891,41.97,80952.96,0.0,0.96902,4e-05,3.1676]
[1778128328411,41.97,80955.39,0.0,0.96911,4e-05,3.1602]
[1778128328449,41.97,80955.39,0.0,0.96911,4e-05,3.1602]
[1778128328905,41.97,80955.68,0.0,0.96912,4e-05,3.15938]
[1778128329093,41.97,80955.68,0.0,0.96912,4e-05,3.15938]
[1778128329202,41.97,80955.68,0.0,0.96912,4e-05,3.15938]
[1778128333635,41.97,80957.9,0.0,0.9692,4e-05,3.15288]
[1778128333702,41.97,80957.9,0.0,0.9692,4e-05,3.15288]
[1778128333957,41.97,80957.9,0.0,0.9692,4e-05,3.15288]
[1778128334054,41.97,80963.91,0.0,0.96941,4e-05,3.13462]
[1778128334200,41.97,80963.91,0.0,0.96941,4e-05,3.13462]
[1778128338975,41.97,80966.36,0.0,0.9695,4e-05,3.12771]
[1778128339133,41.97,80966.36,0.0,0.9695,4e-05,3.12771]
[1778128339206,41.97,80966.36,0.0,0.9695,4e-05,3.12771]
[1778128339518,41.97,80966.36,0.0,0.9695,4e-05,3.12771]
[1778128339703,41.97,80966.36,0.0,0.9695,4e-05,3.12771]
[1778128339982,41.97,80969.77,0.0,0.96962,4e-05,3.11748]
[1778128341996,41.98,80979.44,0.0,0.96996,4e-05,3.08853]
[1778128344012,41.98,80981.88,0.0,0.97005,4e-05,3.08156]
[1778128345749,41.98,80982.84,0.0,0.97008,4e-05,3.07887]
[1778128345952,41.98,80982.84,0.0,0.97008,4e-05,3.07887]
[1778128346053,41.98,80983.93,0.0,0.97011,4e-05,3.07579]
[1778128346203,41.98,80983.93,0.0,0.97011,4e-05,3.07579]
[1778128349046,41.98,80986.89,0.0,0.97021,4e-05,3.06753]
[1778128351371,41.98,80988.34,0.0,0.9703,4e-05,3.05944]
[1778128351449,41.98,80988.34,0.0,0.9703,4e-05,3.05944]
[1778128354286,41.98,80988.65,0.0,0.9703,4e-05,3.05874]
[1778128354451,41.98,80988.65,0.0,0.9703,4e-05,3.05874]
[1778128354493,41.99,80988.37,0.0,0.97029,4e-05,3.06005]
[1778128362022,41.99,80988.24,0.0,0.97027,4e-05,3.06136]
[1778128362200,41.99,80988.14,0.0,0.97026,4e-05,3.06234]
[1778128369187,42.0,80986.97,0.0,0.9702,4e-05,3.06765]
[1778128375229,42.0,80986.51,0.0,0.97017,4e-05,3.07033]
[1778128376894,42.0,80986.51,0.0,0.97017,4e-05,3.07033]
[1778128376949,42.0,80986.51,0.0,0.97017,4e-05,3.07033]
[1778128376995,42.01,80986.96,0.0,0.97018,4e-05,3.0694]
[1778128377804,42.01,80986.96,0.0,0.97018,4e-05,3.0694]
[1778128377949,42.01,80986.96,0.0,0.97018,4e-05,3.0694]
[1778128383287,42.01,80986.05,0.0,0.97013,4e-05,3.0734]
[1778128389126,42.01,80986.05,0.0,0.97013,4e-05,3.0734]
[1778128393441,42.02,80986.36,0.0,0.97012,4e-05,3.07432]
[1778128393449,42.02,80986.36,0.0,0.97012,4e-05,3.07432]
[1778128393550,42.02,80987.9,0.0,0.97017,4e-05,3.0699]
[1778128394709,42.02,80987.9,0.0,0.97017,4e-05,3.0699]
[1778128394954,42.02,80987.9,0.0,0.97017,4e-05,3.0699]
[1778128400409,42.02,80986.76,0.0,0.97012,4e-05,3.07478]
[1778128405444,42.03,80986.58,0.0,0.9701,4e-05,3.07633]
[1778128410536,42.03,80986.2,0.0,0.97007,4e-05,3.07827]
[1778128410702,42.03,80986.2,0.0,0.97007,4e-05,3.07827]
[1778128410803,42.03,80982.26,0.0,0.96993,4e-05,3.09051]
[1778128411573,42.03,80982.26,0.0,0.96993,4e-05,3.09051]
[1778128411701,42.03,80982.26,0.0,0.96993,4e-05,3.09051]
[1778128411802,42.03,80980.72,0.0,0.96991,4e-05,3.09113]
[1778128415514,42.04,80982.74,0.0,0.96998,4e-05,3.08558]
[1778128416359,42.04,80982.74,0.0,0.96998,4e-05,3.08558]
[1778128416450,42.04,80982.74,0.0,0.96998,4e-05,3.08558]
[1778128417052,42.04,80982.74,0.0,0.96998,4e-05,3.08558]
[1778128416551,42.04,80983.47,0.0,0.97,4e-05,3.08356]
[1778128417204,42.04,80983.47,0.0,0.97,4e-05,3.08356]
[1778128419542,42.04,80985.93,0.0,0.97008,4e-05,3.07673]
[1778128422563,42.04,80983.1,0.0,0.96997,4e-05,3.08582]
[1778128427598,42.04,80983.17,0.0,0.96996,4e-05,3.08671]
[1778128431110,42.04,80983.17,0.0,0.96996,4e-05,3.08671]
[1778128431198,42.05,80983.05,0.0,0.96995,4e-05,3.08761]
[1778128431626,42.05,80983.72,0.0,0.96997,4e-05,3.08578]
[1778128432193,42.05,80983.72,0.0,0.96997,4e-05,3.08578]
[1778128432201,42.05,80983.72,0.0,0.96997,4e-05,3.08578]
[1778128437668,42.05,80983.61,0.0,0.96996,4e-05,3.0872]
[1778128438364,42.05,80983.61,0.0,0.96996,4e-05,3.0872]
[1778128438455,42.05,80983.61,0.0,0.96996,4e-05,3.0872]
[1778128438675,42.05,80982.74,0.0,0.96992,4e-05,3.09]
[1778128439364,42.05,80982.74,0.0,0.96992,4e-05,3.09]
[1778128439450,42.05,80982.74,0.0,0.96992,4e-05,3.09]
[1778128444810,42.06,80982.14,0.0,0.96989,4e-05,3.09267]
[1778128444952,42.06,80982.14,0.0,0.96989,4e-05,3.09267]
[1778128448034,42.06,80982.09,0.0,0.96989,4e-05,3.09316]
[1778128448141,42.06,80982.09,0.0,0.96989,4e-05,3.09316]
[1778128448103,42.06,80982.09,0.0,0.96988,4e-05,3.0935]
[1778128448755,42.06,80981.2,0.0,0.96985,4e-05,3.09635]
[1778128450117,42.06,80981.2,0.0,0.96985,4e-05,3.09635]
[1778128450162,42.06,80960.94,0.0,0.96911,4e-05,3.158]
[1778128450202,42.06,80960.94,0.0,0.96911,4e-05,3.158]
[1778128450769,42.06,80960.75,0.0,0.96911,4e-05,3.15867]
[1778128452783,42.06,80948.03,0.0,0.96864,4e-05,3.19785]
[1778128453790,42.06,80947.93,0.0,0.96863,4e-05,3.19815]
[1778128455432,42.06,80948.16,0.0,0.96864,4e-05,3.19744]
[1778128455448,42.06,80948.16,0.0,0.96864,4e-05,3.19744]
[1778128455871,42.06,80948.16,0.0,0.96864,4e-05,3.19744]
[1778128455952,42.06,80948.16,0.0,0.96864,4e-05,3.19744]
[1778128456050,42.06,80948.51,0.0,0.96865,4e-05,3.19635]
[1778128458438,42.06,80948.3,0.0,0.96865,4e-05,3.197]
[1778128459832,42.06,80944.14,0.0,0.96849,4e-05,3.20983]
[1778128464867,42.06,80943.23,0.0,0.96846,4e-05,3.21253]
[1778128465438,42.06,80943.23,0.0,0.96846,4e-05,3.21253]
[1778128465451,42.06,80943.23,0.0,0.96846,4e-05,3.21253]
[1778128467888,42.06,80930.67,0.0,0.96799,4e-05,3.25147]
[1778128468895,42.06,80930.74,0.0,0.96799,4e-05,3.25116]
[1778128475944,42.06,80930.72,0.0,0.96804,4e-05,3.24626]
[1778128477715,42.06,80929.41,0.0,0.96799,4e-05,3.25026]
[1778128477958,42.06,80928.09,0.0,0.96794,4e-05,3.25429]
[1778128479290,42.06,80927.46,0.0,0.96792,4e-05,3.25616]
[1778128479454,42.06,80927.46,0.0,0.96792,4e-05,3.25616]
[1778128484761,42.05,80926.6,0.0,0.96789,4e-05,3.25833]
[1778128484951,42.05,80926.6,0.0,0.96789,4e-05,3.25833]
[1778128491049,42.05,80925.0,0.0,0.96784,4e-05,3.26257]
[1778128495420,42.05,80923.75,0.0,0.9678,4e-05,3.26603]
[1778128495459,42.05,80923.75,0.0,0.9678,4e-05,3.26603]
[1778128496084,42.05,80921.14,0.0,0.9677,4e-05,3.2741]
[1778128497912,42.05,80921.04,0.0,0.9677,4e-05,3.27428]
[1778128497948,42.05,80921.04,0.0,0.9677,4e-05,3.27428]
[1778128498098,42.05,80918.19,0.0,0.96759,4e-05,3.2831]
[1778128498450,42.05,80918.19,0.0,0.96759,4e-05,3.2831]
[1778128498490,42.05,80916.63,0.0,0.96754,4e-05,3.28801]
[1778128502817,42.05,80914.07,0.0,0.96744,4e-05,3.29548]
[1778128502950,42.05,80914.07,0.0,0.96744,4e-05,3.29548]
[1778128506154,42.04,80917.7,0.0,0.96759,4e-05,3.28341]
[1778128508644,42.04,80920.61,0.0,0.96771,4e-05,3.27398]
[1778128508700,42.04,80920.61,0.0,0.96771,4e-05,3.27398]
[1778128509175,42.04,80924.49,0.0,0.96785,4e-05,3.26168]
[1778128511189,42.04,80911.98,0.0,0.96738,4e-05,3.30078]
[1778128511504,42.04,80911.98,0.0,0.96738,4e-05,3.30078]
[1778128511701,42.04,80911.98,0.0,0.96738,4e-05,3.30078]
[1778128512196,42.04,80901.3,0.0,0.96697,4e-05,3.33445]
[1778128513203,42.04,80898.83,0.0,0.96688,4e-05,3.34208]
[1778128513471,42.04,80898.83,0.0,0.96688,4e-05,3.34208]
[1778128513700,42.04,80898.83,0.0,0.96688,4e-05,3.34208]
[1778128514210,42.04,80899.23,0.0,0.9669,4e-05,3.34056]
[1778128516939,42.04,80900.95,0.0,0.96697,4e-05,3.33461]
[1778128516950,42.04,80900.95,0.0,0.96697,4e-05,3.33461]
[1778128521260,42.03,80905.36,0.0,0.96715,4e-05,3.31949]
[1778128522996,42.03,80905.36,0.0,0.96715,4e-05,3.31949]
[1778128523200,42.03,80905.36,0.0,0.96715,4e-05,3.31949]
[1778128523097,42.03,80907.59,0.0,0.96724,4e-05,3.31201]
[1778128524009,42.03,80907.59,0.0,0.96724,4e-05,3.31201]
[1778128524201,42.03,80907.59,0.0,0.96724,4e-05,3.31201]
[1778128529464,42.03,80910.45,0.0,0.96736,4e-05,3.30202]
[1778128529700,42.03,80910.45,0.0,0.96736,4e-05,3.30202]
[1778128529801,42.03,80906.76,0.0,0.96723,4e-05,3.31333]
[1778128531610,42.03,80906.7,0.0,0.96722,4e-05,3.31352]
[1778128531703,42.03,80906.7,0.0,0.96722,4e-05,3.31352]
[1778128531759,42.02,80905.03,0.0,0.96721,4e-05,3.31406]
[1778128537029,42.02,80904.76,0.0,0.9672,4e-05,3.31433]
[1778128537199,42.02,80904.76,0.0,0.9672,4e-05,3.31433]
[1778128543171,42.02,80904.19,0.0,0.96719,4e-05,3.31495]
[1778128543202,42.02,80904.19,0.0,0.96719,4e-05,3.31495]
[1778128544786,42.02,80904.33,0.0,0.9672,4e-05,3.31412]
[1778128544951,42.02,80904.33,0.0,0.9672,4e-05,3.31412]
[1778128544977,42.01,80902.52,0.0,0.96714,4e-05,3.31947]
[1778128548736,42.01,80902.63,0.0,0.96715,4e-05,3.31872]
[1778128548950,42.01,80902.63,0.0,0.96715,4e-05,3.31872]
[1778128554493,42.01,80903.77,0.0,0.96721,4e-05,3.31371]
[1778128556663,42.01,80903.91,0.0,0.96722,4e-05,3.31308]
[1778128556698,42.01,80903.91,0.0,0.96722,4e-05,3.31308]
[1778128556757,42.01,80907.4,0.0,0.96736,4e-05,3.30164]
[1778128559265,42.01,80907.73,0.0,0.96737,4e-05,3.3006]
[1778128558522,42.0,80912.95,0.0,0.96757,4e-05,3.28394]
[1778128559453,42.0,80912.95,0.0,0.96757,4e-05,3.28394]
[1778128559554,42.0,80916.27,0.0,0.9677,4e-05,3.27333]
[1778128562556,42.0,80916.31,0.0,0.9677,4e-05,3.27293]
[1778128562708,42.0,80916.31,0.0,0.9677,4e-05,3.27293]
[1778128568803,42.0,80916.93,0.0,0.96774,4e-05,3.27023]
[1778128571713,42.0,80916.17,0.0,0.96771,4e-05,3.27224]
[1778128571951,42.0,80916.17,0.0,0.96771,4e-05,3.27224]
[1778128572008,42.0,80917.76,0.0,0.96778,4e-05,3.26699]
[1778128577655,42.0,80919.28,0.0,0.96784,4e-05,3.26165]
[1778128579669,42.0,80922.52,0.0,0.96796,4e-05,3.25129]
[1778128584705,41.99,80923.8,0.0,0.96802,4e-05,3.24684]
[1778128589740,41.99,80921.59,0.0,0.96794,4e-05,3.25322]
[1778128597796,41.99,80922.36,0.0,0.96802,4e-05,3.24582]
[1778128599810,41.99,80926.03,0.0,0.96816,4e-05,3.23421]
[1778128604845,41.99,80925.95,0.0,0.96816,4e-05,3.23416]
[1778128609881,41.99,80929.11,0.0,0.96828,4e-05,3.22405]
[1778128610887,41.99,80933.54,0.0,0.96845,4e-05,3.21025]
[1778128613908,41.99,80937.08,0.0,0.96858,4e-05,3.19923]
[1778128618943,41.99,80938.34,0.0,0.96863,4e-05,3.19536]
[1778128624985,41.99,80937.79,0.0,0.96861,4e-05,3.19708]
[1778128630020,41.99,80938.83,0.0,0.96864,4e-05,3.1939]
[1778128633041,41.99,80933.51,0.0,0.96845,4e-05,3.21037]
[1778128638076,41.99,80931.28,0.0,0.96836,4e-05,3.21715]
[1778128643111,41.98,80931.63,0.0,0.96838,4e-05,3.21592]
[1778128647139,41.98,80924.23,0.0,0.9681,4e-05,3.23882]
[1778128649153,41.98,80920.55,0.0,0.96797,4e-05,3.25018]
[1778128656202,41.98,80920.52,0.0,0.96801,4e-05,3.24536]
[1778128657209,41.98,80925.13,0.0,0.96819,4e-05,3.2309]
[1778128658216,41.98,80928.3,0.0,0.96831,4e-05,3.22098]
[1778128663251,41.98,80930.45,0.0,0.96839,4e-05,3.21414]
[1778128668286,41.98,80932.01,0.0,0.96845,4e-05,3.20918]
[1778128673321,41.98,80930.85,0.0,0.96841,4e-05,3.21269]
[1778128680370,41.98,80930.73,0.0,0.9684,4e-05,3.21288]
[1778128684401,41.98,80926.13,0.0,0.96823,4e-05,3.22708]
[1778128686415,41.98,80923.12,0.0,0.96812,4e-05,3.23635]
[1778128691450,41.98,80922.8,0.0,0.96811,4e-05,3.23703]
[1778128694474,41.98,80926.25,0.0,0.96824,4e-05,3.22609]
[1778128699506,41.98,80926.17,0.0,0.96824,4e-05,3.2261]
[1778128704541,41.97,80926.65,0.0,0.96826,4e-05,3.22438]
[1778128709576,41.97,80926.36,0.0,0.96826,4e-05,3.22506]
[1778128715618,41.97,80926.1,0.0,0.96829,4e-05,3.22131]
[1778128721660,41.97,80925.25,0.0,0.96826,4e-05,3.22372]
[1778128726695,41.97,80925.14,0.0,0.96826,4e-05,3.22385]
[1778128731730,41.97,80921.11,0.0,0.96811,4e-05,3.2362]
[1778128733744,41.97,80915.48,0.0,0.9679,4e-05,3.2537]
[1778128738779,41.97,80915.45,0.0,0.9679,4e-05,3.25336]
[1778128743814,41.97,80914.82,0.0,0.96788,4e-05,3.25487]
[1778128744821,41.97,80919.87,0.0,0.96808,4e-05,3.23897]
[1778128749856,41.96,80918.42,0.0,0.96802,4e-05,3.24314]
[1778128750863,41.96,80914.96,0.0,0.96789,4e-05,3.2539]
[1778128755898,41.96,80913.2,0.0,0.96783,4e-05,3.25896]
[1778128760934,41.96,80912.08,0.0,0.9678,4e-05,3.26186]
[1778128763955,41.96,80908.69,0.0,0.96767,4e-05,3.27219]
[1778128767983,41.96,80904.05,0.0,0.9675,4e-05,3.28629]
[1778128771004,41.96,80902.98,0.0,0.96751,4e-05,3.28486]
[1778128776040,41.95,80898.28,0.0,0.96733,4e-05,3.299]
[1778128781075,41.95,80898.2,0.0,0.96734,4e-05,3.29842]
[1778128784345,41.95,80898.09,0.0,0.96734,4e-05,3.29844]
[1778128784452,41.95,80898.09,0.0,0.96734,4e-05,3.29844]
[1778128786450,41.95,80895.21,0.0,0.96723,4e-05,3.30722]
[1778128786529,41.95,80890.32,0.0,0.96705,4e-05,3.32255]
[1778128789079,41.94,80890.11,0.0,0.96704,4e-05,3.32281]
[1778128789202,41.94,80890.11,0.0,0.96704,4e-05,3.32281]
[1778128789302,41.94,80886.47,0.0,0.96691,4e-05,3.3342]
[1778128795173,41.94,80886.55,0.0,0.96692,4e-05,3.33261]
[1778128798861,41.94,80887.57,0.0,0.96697,4e-05,3.3287]
[1778128798948,41.94,80887.57,0.0,0.96697,4e-05,3.3287]
[1778128802476,41.93,80888.03,0.0,0.967,4e-05,3.32659]
[1778128802699,41.93,80888.77,0.0,0.96703,4e-05,3.32402]
[1778128803230,41.93,80894.46,0.0,0.96725,4e-05,3.30573]
[1778128804237,41.93,80897.4,0.0,0.96737,4e-05,3.29624]
[1778128808265,41.93,80891.9,0.0,0.96716,4e-05,3.31304]
[1778128810448,41.93,80889.03,0.0,0.96705,4e-05,3.32198]
[1778128815282,41.92,80887.97,0.0,0.96703,4e-05,3.32432]
[1778128815463,41.92,80887.97,0.0,0.96703,4e-05,3.32432]
[1778128815301,41.92,80888.09,0.0,0.96703,4e-05,3.32373]
[1778128816662,41.92,80888.07,0.0,0.96703,4e-05,3.32358]
[1778128816697,41.92,80888.07,0.0,0.96703,4e-05,3.32358]
[1778128819342,41.92,80881.98,0.0,0.9668,4e-05,3.34238]
[1778128820349,41.92,80868.55,0.0,0.96628,4e-05,3.38529]
[1778128821212,41.92,80868.55,0.0,0.96628,4e-05,3.38529]
[1778128821501,41.92,80866.66,0.0,0.96621,4e-05,3.39107]
[1778128821922,41.92,80866.66,0.0,0.96621,4e-05,3.39107]
[1778128822497,41.92,80866.13,0.0,0.96619,4e-05,3.39246]
[1778128822736,41.92,80866.13,0.0,0.96619,4e-05,3.39246]
[1778128828405,41.91,80868.28,0.0,0.9663,4e-05,3.38362]
[1778128833440,41.9,80868.61,0.0,0.96637,4e-05,3.3766]
[1778128834103,41.9,80868.61,0.0,0.96637,4e-05,3.3766]
[1778128834199,41.9,80868.61,0.0,0.96637,4e-05,3.3766]
[1778128834425,41.9,80868.61,0.0,0.96637,4e-05,3.3766]
[1778128834454,41.9,80868.61,0.0,0.96637,4e-05,3.3766]
[1778128834526,41.9,80869.93,0.0,0.96643,4e-05,3.37205]
[1778128841496,41.9,80871.41,0.0,0.96651,4e-05,3.36533]
[1778128851567,41.89,80871.39,0.0,0.96654,4e-05,3.36268]
[1778128854620,41.88,80871.9,0.0,0.96657,4e-05,3.36024]
[1778128854701,41.88,80871.9,0.0,0.96657,4e-05,3.36024]
[1778128860630,41.88,80871.83,0.0,0.96659,4e-05,3.35889]
[1778128868686,41.87,80872.11,0.0,0.96662,4e-05,3.35592]
[1778128874729,41.86,80872.65,0.0,0.96666,4e-05,3.35266]
[1778128876195,41.86,80872.65,0.0,0.96666,4e-05,3.35266]
[1778128876452,41.86,80872.65,0.0,0.96666,4e-05,3.35266]
[1778128876574,41.86,80872.65,0.0,0.96666,4e-05,3.35266]
[1778128876705,41.86,80874.02,0.0,0.96672,4e-05,3.34776]
[1778128876800,41.86,80874.3,0.0,0.96673,4e-05,3.34686]
[1778128882784,41.86,80875.69,0.0,0.96681,4e-05,3.34098]
[1778128889834,41.85,80877.48,0.0,0.96689,4e-05,3.33368]
[1778128891440,41.85,80877.48,0.0,0.96689,4e-05,3.33368]
[1778128891453,41.85,80877.48,0.0,0.96689,4e-05,3.33368]
[1778128891530,41.85,80871.86,0.0,0.96672,4e-05,3.34684]
[1778128896883,41.84,80871.22,0.0,0.96671,4e-05,3.34771]
[1778128897867,41.84,80871.22,0.0,0.96671,4e-05,3.34771]
[1778128897949,41.84,80871.22,0.0,0.96671,4e-05,3.34771]
[1778128898446,41.84,80871.22,0.0,0.96671,4e-05,3.34771]
[1778128898547,41.84,80871.38,0.0,0.96672,4e-05,3.34672]
[1778128898704,41.84,80871.38,0.0,0.96672,4e-05,3.34672]
[1778128903932,41.84,80870.73,0.0,0.96671,4e-05,3.34761]
[1778128906541,41.84,80870.73,0.0,0.96671,4e-05,3.34761]
[1778128906701,41.84,80869.88,0.0,0.96669,4e-05,3.34963]
[1778128911990,41.83,80870.64,0.0,0.96673,4e-05,3.34599]
[1778128917023,41.83,80870.83,0.0,0.96675,4e-05,3.34421]
[1778128918985,41.83,80870.46,0.0,0.96674,4e-05,3.34516]
[1778128919200,41.83,80870.46,0.0,0.96674,4e-05,3.34516]
[1778128919380,41.83,80870.46,0.0,0.96674,4e-05,3.34516]
[1778128919453,41.83,80870.46,0.0,0.96674,4e-05,3.34516]
[1778128919482,41.82,80868.32,0.0,0.96666,4e-05,3.35157]
[1778128923178,41.82,80867.31,0.0,0.96663,4e-05,3.35433]
[1778128923205,41.82,80867.31,0.0,0.96663,4e-05,3.35433]
[1778128929139,41.82,80871.26,0.0,0.9668,4e-05,3.34021]
[1778128929201,41.82,80871.26,0.0,0.9668,4e-05,3.34021]
[1778128929376,41.82,80871.26,0.0,0.9668,4e-05,3.34021]
[1778128929452,41.82,80871.26,0.0,0.9668,4e-05,3.34021]
[1778128929477,41.81,80869.48,0.0,0.96674,4e-05,3.34547]
[1778128936159,41.81,80869.47,0.0,0.96676,4e-05,3.34389]
[1778128940190,41.81,80869.34,0.0,0.96676,4e-05,3.34362]
[1778128940203,41.81,80869.34,0.0,0.96676,4e-05,3.34362]
[1778128940213,41.81,80873.53,0.0,0.96693,4e-05,3.32996]
[1778128943998,41.8,80873.51,0.0,0.96693,4e-05,3.32939]
[1778128944202,41.8,80873.51,0.0,0.96693,4e-05,3.32939]
[1778128944299,41.8,80873.74,0.0,0.96694,4e-05,3.32845]
[1778128950255,41.8,80874.9,0.0,0.967,4e-05,3.32353]
[1778128955296,41.79,80875.12,0.0,0.96706,4e-05,3.31748]
[1778128956514,41.79,80875.12,0.0,0.96706,4e-05,3.31748]
[1778128956615,41.79,80880.61,0.0,0.96728,4e-05,3.2998]
[1778128956701,41.79,80880.61,0.0,0.96728,4e-05,3.2998]
[1778128962345,41.79,80883.74,0.0,0.96741,4e-05,3.28894]
[1778128964861,41.79,80884.56,0.0,0.96745,4e-05,3.28606]
[1778128964951,41.79,80884.56,0.0,0.96745,4e-05,3.28606]
[1778128965591,41.79,80877.53,0.0,0.96718,4e-05,3.30829]
[1778128965755,41.79,80877.53,0.0,0.96718,4e-05,3.30829]
[1778128965952,41.79,80877.53,0.0,0.96718,4e-05,3.30829]
[1778128966373,41.79,80877.12,0.0,0.96716,4e-05,3.30943]
[1778128969395,41.79,80874.04,0.0,0.96705,4e-05,3.31873]
[1778128973422,41.78,80878.93,0.0,0.96725,4e-05,3.3024]
[1778128973778,41.78,80878.93,0.0,0.96725,4e-05,3.3024]
[1778128973951,41.78,80878.93,0.0,0.96725,4e-05,3.3024]
[1778128978100,41.78,80879.21,0.0,0.96726,4e-05,3.30104]
[1778128978200,41.78,80879.21,0.0,0.96726,4e-05,3.30104]
[1778128978457,41.78,80879.28,0.0,0.96727,4e-05,3.3005]
[1778128978854,41.78,80879.28,0.0,0.96727,4e-05,3.3005]
[1778128978950,41.78,80879.28,0.0,0.96727,4e-05,3.3005]
[1778128984499,41.78,80881.28,0.0,0.96736,4e-05,3.29325]
[1778128988508,41.77,80881.35,0.0,0.96737,4e-05,3.2926]
[1778128988699,41.77,80881.35,0.0,0.96737,4e-05,3.2926]
[1778128989317,41.77,80881.85,0.0,0.96739,4e-05,3.29086]
[1778128989451,41.77,80881.85,0.0,0.96739,4e-05,3.29086]
[1778128989551,41.77,80880.24,0.0,0.96733,4e-05,3.29584]
[1778128992555,41.77,80885.24,0.0,0.96753,4e-05,3.27954]
[1778128992785,41.77,80885.24,0.0,0.96753,4e-05,3.27954]
[1778128992948,41.77,80885.24,0.0,0.96753,4e-05,3.27954]
[1778128993562,41.77,80888.33,0.0,0.96765,4e-05,3.26963]
[1778128994569,41.77,80893.15,0.0,0.96783,4e-05,3.25431]
[1778128997225,41.77,80893.19,0.0,0.96784,4e-05,3.25403]
[1778128997449,41.77,80893.19,0.0,0.96784,4e-05,3.25403]
[1778128997515,41.77,80893.57,0.0,0.96785,4e-05,3.25275]
[1778129002314,41.77,80893.61,0.0,0.96785,4e-05,3.2524]
[1778129002451,41.77,80893.61,0.0,0.96785,4e-05,3.2524]
[1778129007660,41.77,80894.19,0.0,0.96788,4e-05,3.25006]
[1778129012695,41.77,80895.18,0.0,0.96797,4e-05,3.24224]
[1778129013938,41.77,80894.53,0.0,0.96794,4e-05,3.24423]
[1778129013955,41.77,80894.53,0.0,0.96794,4e-05,3.24423]
[1778129014718,41.77,80894.53,0.0,0.96794,4e-05,3.24423]
[1778129014951,41.77,80894.32,0.0,0.96793,4e-05,3.24483]
[1778129015716,41.77,80894.33,0.0,0.96794,4e-05,3.24474]
[1778129020751,41.76,80894.68,0.0,0.96795,4e-05,3.24333]
[1778129022491,41.76,80893.82,0.0,0.96792,4e-05,3.24597]
[1778129022700,41.76,80893.82,0.0,0.96792,4e-05,3.24597]
[1778129027800,41.76,80893.82,0.0,0.96792,4e-05,3.24557]
[1778129034849,41.76,80894.76,0.0,0.96797,4e-05,3.24218]
[1778129039171,41.76,80896.73,0.0,0.96804,4e-05,3.23581]
[1778129039200,41.76,80896.73,0.0,0.96804,4e-05,3.23581]
[1778129040126,41.76,80897.2,0.0,0.96806,4e-05,3.23424]
[1778129040202,41.76,80897.2,0.0,0.96806,4e-05,3.23424]
[1778129040227,41.76,80896.85,0.0,0.96805,4e-05,3.23529]
[1778129044574,41.76,80897.0,0.0,0.96806,4e-05,3.23473]
[1778129044701,41.76,80897.0,0.0,0.96806,4e-05,3.23473]
[1778129049973,41.76,80896.17,0.0,0.96803,4e-05,3.237]
[1778129051761,41.76,80896.17,0.0,0.96803,4e-05,3.237]
[1778129051950,41.76,80896.09,0.0,0.96803,4e-05,3.2372]
[1778129051987,41.76,80896.61,0.0,0.96805,4e-05,3.23552]
[1778129057022,41.76,80896.5,0.0,0.96805,4e-05,3.23563]
[1778129058950,41.76,80896.4,0.0,0.96804,4e-05,3.23589]
[1778129059201,41.76,80896.4,0.0,0.96804,4e-05,3.23589]
[1778129064697,41.76,80893.52,0.0,0.96794,4e-05,3.24469]
[1778129064952,41.76,80893.92,0.0,0.96795,4e-05,3.24331]
[1778129065106,41.76,80893.92,0.0,0.96795,4e-05,3.24331]
[1778129065202,41.76,80893.92,0.0,0.96795,4e-05,3.24331]
[1778129065303,41.75,80892.66,0.0,0.9679,4e-05,3.24721]
[1778129071120,41.75,80893.34,0.0,0.96797,4e-05,3.24041]
[1778129072175,41.75,80893.34,0.0,0.96797,4e-05,3.24041]
[1778129072201,41.75,80893.34,0.0,0.96797,4e-05,3.24041]
[1778129072335,41.75,80889.56,0.0,0.96783,4e-05,3.25219]
[1778129080183,41.75,80890.35,0.0,0.96787,4e-05,3.24922]
[1778129082877,41.75,80890.18,0.0,0.96786,4e-05,3.24962]
[1778129082956,41.75,80890.18,0.0,0.96786,4e-05,3.24962]
[1778129084163,41.75,80890.67,0.0,0.96788,4e-05,3.248]
[1778129084201,41.75,80890.67,0.0,0.96788,4e-05,3.248]
[1778129084264,41.75,80890.77,0.0,0.96789,4e-05,3.24755]
[1778129094281,41.75,80890.24,0.0,0.96788,4e-05,3.24855]
[1778129101330,41.75,80890.57,0.0,0.96789,4e-05,3.24704]
[1778129102480,41.75,80890.57,0.0,0.96789,4e-05,3.24704]
[1778129102700,41.75,80890.57,0.0,0.96789,4e-05,3.24704]
[1778129102722,41.75,80893.76,0.0,0.96802,4e-05,3.23693]
[1778129106438,41.74,80895.52,0.0,0.96809,4e-05,3.23125]
[1778129106452,41.74,80895.52,0.0,0.96809,4e-05,3.23125]
[1778129106539,41.74,80896.72,0.0,0.96813,4e-05,3.22745]
[1778129113414,41.74,80898.46,0.0,0.9682,4e-05,3.2218]
[1778129118320,41.74,80898.45,0.0,0.9682,4e-05,3.22174]
[1778129118453,41.74,80898.45,0.0,0.9682,4e-05,3.22174]
[1778129121470,41.74,80903.0,0.0,0.96837,4e-05,3.20744]
[1778129124657,41.74,80904.27,0.0,0.96842,4e-05,3.20348]
[1778129124699,41.74,80904.27,0.0,0.96842,4e-05,3.20348]
[1778129125604,41.74,80904.24,0.0,0.96842,4e-05,3.20358]
[1778129125704,41.74,80904.24,0.0,0.96842,4e-05,3.20358]
[1778129125705,41.74,80905.21,0.0,0.96846,4e-05,3.20056]
[1778129130567,41.74,80905.77,0.0,0.96848,4e-05,3.19886]
[1778129130699,41.74,80905.77,0.0,0.96848,4e-05,3.19886]
[1778129136577,41.74,80905.65,0.0,0.96851,4e-05,3.19505]
[1778129140336,41.74,80905.79,0.0,0.96852,4e-05,3.19466]
[1778129140452,41.74,80905.79,0.0,0.96852,4e-05,3.19466]
[1778129141612,41.74,80912.45,0.0,0.96876,4e-05,3.17403]
[1778129142051,41.74,80912.45,0.0,0.96876,4e-05,3.17403]
[1778129142201,41.74,80912.45,0.0,0.96876,4e-05,3.17403]
[1778129142619,41.74,80914.44,0.0,0.96884,4e-05,3.16792]
[1778129144634,41.75,80917.6,0.0,0.96895,4e-05,3.15829]
[1778129149669,41.75,80918.71,0.0,0.96899,4e-05,3.15529]
[1778129154247,41.75,80918.91,0.0,0.96899,4e-05,3.15502]
[1778129154453,41.75,80918.91,0.0,0.96899,4e-05,3.15502]
[1778129154704,41.75,80924.87,0.0,0.96921,4e-05,3.13675]
[1778129156718,41.75,80927.68,0.0,0.96931,4e-05,3.12836]
[1778129157155,41.75,80927.68,0.0,0.96931,4e-05,3.12836]
[1778129157239,41.75,80927.68,0.0,0.96931,4e-05,3.12836]
[1778129157538,41.75,80927.68,0.0,0.96931,4e-05,3.12836]
[1778129157725,41.75,80930.28,0.0,0.96941,4e-05,3.12052]
[1778129158732,41.75,80935.26,0.0,0.96959,4e-05,3.10544]
[1778129159739,41.75,80938.99,0.0,0.96972,4e-05,3.09424]
[1778129162858,41.75,80939.35,0.0,0.96973,4e-05,3.09352]
[1778129162951,41.75,80937.66,0.0,0.96967,4e-05,3.09885]
[1778129163767,41.75,80937.9,0.0,0.96967,4e-05,3.0983]
[1778129167795,41.76,80934.53,0.0,0.96954,4e-05,3.10928]
[1778129169810,41.76,80931.05,0.0,0.96941,4e-05,3.12025]
[1778129170817,41.76,80927.97,0.0,0.9693,4e-05,3.12983]
[1778129174845,41.76,80922.9,0.0,0.9691,4e-05,3.14593]
[1778129175852,41.76,80918.66,0.0,0.96894,4e-05,3.15911]
[1778129181896,41.76,80917.47,0.0,0.96889,4e-05,3.16324]
[1778129186930,41.76,80917.68,0.0,0.9689,4e-05,3.16296]
[1778129191965,41.77,80912.71,0.0,0.96875,4e-05,3.17441]
[1778129197000,41.77,80911.15,0.0,0.96869,4e-05,3.17953]
[1778129202035,41.77,80911.69,0.0,0.9687,4e-05,3.17809]
[1778129208077,41.77,80912.46,0.0,0.96873,4e-05,3.17599]
[1778129214119,41.77,80912.6,0.0,0.96873,4e-05,3.17586]
[1778129219154,41.77,80914.39,0.0,0.96879,4e-05,3.17057]
[1778129226203,41.77,80914.27,0.0,0.96879,4e-05,3.17135]
[1778129231238,41.77,80913.66,0.0,0.96876,4e-05,3.17351]
[1778129236273,41.77,80913.8,0.0,0.96876,4e-05,3.17335]
[1778129238287,41.77,80917.98,0.0,0.96892,4e-05,3.16052]
[1778129243324,41.78,80917.41,0.0,0.96889,4e-05,3.16264]
[1778129248359,41.78,80915.63,0.0,0.96882,4e-05,3.1685]
[1778129255408,41.78,80915.31,0.0,0.96884,4e-05,3.16571]
[1778129260443,41.78,80910.51,0.0,0.96866,4e-05,3.1809]
[1778129261450,41.78,80903.64,0.0,0.9684,4e-05,3.20231]
[1778129262457,41.78,80900.87,0.0,0.96829,4e-05,3.21097]
[1778129267494,41.78,80902.0,0.0,0.96834,4e-05,3.2074]
[1778129272193,41.78,80903.15,0.0,0.96838,4e-05,3.20381]
[1778129274449,41.78,80904.17,0.0,0.96842,4e-05,3.20063]
[1778129278377,41.78,80906.61,0.0,0.96851,4e-05,3.19306]
[1778129278451,41.78,80906.61,0.0,0.96851,4e-05,3.19306]
[1778129278996,41.78,80906.61,0.0,0.96851,4e-05,3.19306]
[1778129278572,41.78,80910.16,0.0,0.96864,4e-05,3.18205]
[1778129279203,41.78,80910.16,0.0,0.96864,4e-05,3.18205]
[1778129279579,41.78,80913.41,0.0,0.96877,4e-05,3.17201]
[1778129282623,41.78,80915.45,0.0,0.96884,4e-05,3.16581]
[1778129282704,41.78,80915.45,0.0,0.96884,4e-05,3.16581]
[1778129282724,41.78,80918.81,0.0,0.96896,4e-05,3.15549]
[1778129284986,41.78,80918.87,0.0,0.96897,4e-05,3.15538]
[1778129285200,41.78,80918.59,0.0,0.96895,4e-05,3.15633]
[1778129293677,41.79,80918.6,0.0,0.96895,4e-05,3.15704]
[1778129298712,41.79,80920.43,0.0,0.96901,4e-05,3.1518]
[1778129303460,41.79,80920.53,0.0,0.96901,4e-05,3.15185]
[1778129303700,41.79,80920.53,0.0,0.96901,4e-05,3.15185]
[1778129303799,41.79,80920.76,0.0,0.96902,4e-05,3.15123]
[1778129304070,41.79,80920.76,0.0,0.96902,4e-05,3.15123]
[1778129304202,41.79,80920.76,0.0,0.96902,4e-05,3.15123]
[1778129309886,41.79,80921.26,0.0,0.96903,4e-05,3.15013]
[1778129309953,41.79,80921.26,0.0,0.96903,4e-05,3.15013]
[1778129309927,41.79,80925.77,0.0,0.9692,4e-05,3.13634]
[1778129310413,41.79,80925.77,0.0,0.9692,4e-05,3.13634]
[1778129310452,41.79,80925.77,0.0,0.9692,4e-05,3.13634]
[1778129310796,41.79,80925.77,0.0,0.96919,4e-05,3.13645]
[1778129316838,41.79,80927.58,0.0,0.96929,4e-05,3.12735]
[1778129320361,41.8,80929.38,0.0,0.96935,4e-05,3.12223]
[1778129320452,41.8,80929.38,0.0,0.96935,4e-05,3.12223]
[1778129320863,41.8,80929.38,0.0,0.96935,4e-05,3.12223]
[1778129320951,41.8,80929.38,0.0,0.96935,4e-05,3.12223]
[1778129321051,41.8,80928.95,0.0,0.96934,4e-05,3.12368]
[1778129331943,41.8,80928.99,0.0,0.96932,4e-05,3.12502]
[1778129336979,41.8,80928.84,0.0,0.96931,4e-05,3.12613]
[1778129339004,41.8,80928.95,0.0,0.96931,4e-05,3.12593]
[1778129339051,41.81,80929.35,0.0,0.96932,4e-05,3.12483]
[1778129339201,41.81,80929.35,0.0,0.96932,4e-05,3.12483]
[1778129339621,41.81,80929.35,0.0,0.96932,4e-05,3.12483]
[1778129339701,41.81,80929.35,0.0,0.96932,4e-05,3.12483]
[1778129339722,41.81,80929.35,0.0,0.96932,4e-05,3.12496]
[1778129346041,41.81,80928.54,0.0,0.96928,4e-05,3.12821]
[1778129351076,41.81,80929.14,0.0,0.9693,4e-05,3.127]
[1778129356847,41.81,80928.94,0.0,0.96928,4e-05,3.12812]
[1778129356949,41.81,80928.94,0.0,0.96928,4e-05,3.12812]
[1778129357050,41.81,80931.93,0.0,0.96939,4e-05,3.11922]
[1778129357368,41.81,80931.93,0.0,0.96939,4e-05,3.11922]
[1778129357450,41.81,80931.93,0.0,0.96939,4e-05,3.11922]
[1778129363160,41.82,80934.78,0.0,0.96948,4e-05,3.11137]
[1778129370209,41.82,80935.75,0.0,0.96951,4e-05,3.10949]
[1778129373081,41.82,80935.55,0.0,0.96954,4e-05,3.10599]
[1778129373201,41.82,80935.55,0.0,0.96954,4e-05,3.10599]
[1778129374089,41.82,80935.55,0.0,0.96954,4e-05,3.10599]
[1778129373302,41.82,80935.39,0.0,0.96953,4e-05,3.1068]
[1778129374203,41.82,80935.39,0.0,0.96953,4e-05,3.1068]
[1778129380279,41.83,80936.08,0.0,0.96954,4e-05,3.10581]
[1778129386366,41.83,80936.08,0.0,0.96954,4e-05,3.10581]
[1778129386451,41.83,80936.08,0.0,0.96954,4e-05,3.10581]
[1778129387095,41.83,80936.08,0.0,0.96954,4e-05,3.10581]
[1778129386467,41.83,80937.81,0.0,0.96959,4e-05,3.10149]
[1778129387202,41.83,80937.81,0.0,0.96959,4e-05,3.10149]
[1778129390978,41.83,80937.93,0.0,0.96959,4e-05,3.10161]
[1778129391032,41.83,80942.26,0.0,0.96974,4e-05,3.08879]
[1778129391200,41.83,80942.26,0.0,0.96974,4e-05,3.08879]
[1778129391816,41.83,80942.26,0.0,0.96974,4e-05,3.08879]
[1778129391952,41.83,80942.26,0.0,0.96974,4e-05,3.08879]
[1778129392050,41.84,80943.54,0.0,0.96979,4e-05,3.08508]
[1778129394377,41.84,80945.78,0.0,0.96986,4e-05,3.07867]
[1778129398967,41.84,80947.04,0.0,0.9699,4e-05,3.07546]
[1778129399060,41.84,80933.65,0.0,0.96941,4e-05,3.11655]
[1778129399203,41.84,80933.65,0.0,0.96941,4e-05,3.11655]
[1778129399854,41.84,80933.65,0.0,0.96941,4e-05,3.11655]
[1778129399949,41.84,80933.65,0.0,0.96941,4e-05,3.11655]
[1778129400051,41.84,80937.44,0.0,0.96955,4e-05,3.10515]
[1778129405457,41.84,80937.62,0.0,0.96954,4e-05,3.10539]
[1778129408140,41.85,80936.44,0.0,0.9695,4e-05,3.10914]
[1778129408202,41.85,80936.44,0.0,0.9695,4e-05,3.10914]
[1778129409105,41.85,80936.44,0.0,0.9695,4e-05,3.10914]
[1778129408241,41.85,80936.09,0.0,0.96948,4e-05,3.11052]
[1778129409203,41.85,80936.09,0.0,0.96948,4e-05,3.11052]
[1778129412507,41.85,80932.0,0.0,0.96933,4e-05,3.12362]
[1778129414521,41.85,80929.18,0.0,0.96922,4e-05,3.13254]
[1778129416026,41.85,80929.18,0.0,0.96922,4e-05,3.13254]
[1778129416090,41.85,80928.21,0.0,0.96918,4e-05,3.13576]
[1778129416202,41.85,80928.21,0.0,0.96918,4e-05,3.13576]
[1778129416607,41.85,80928.21,0.0,0.96918,4e-05,3.13576]
[1778129416702,41.85,80928.21,0.0,0.96918,4e-05,3.13576]
[1778129416803,41.85,80928.21,0.0,0.96918,4e-05,3.13587]
[1778129422961,41.85,80927.83,0.0,0.96916,4e-05,3.13736]
[1778129423062,41.85,80926.29,0.0,0.9691,4e-05,3.1424]
[1778129423198,41.85,80926.29,0.0,0.9691,4e-05,3.1424]
[1778129423984,41.85,80926.29,0.0,0.9691,4e-05,3.1424]
[1778129424015,41.85,80925.81,0.0,0.96908,4e-05,3.14398]
[1778129424202,41.85,80925.81,0.0,0.96908,4e-05,3.14398]
[1778129429626,41.86,80925.44,0.0,0.96906,4e-05,3.14568]
[1778129431148,41.86,80925.44,0.0,0.96906,4e-05,3.14568]
[1778129430633,41.86,80927.47,0.0,0.96914,4e-05,3.13954]
[1778129431203,41.86,80927.47,0.0,0.96914,4e-05,3.13954]
[1778129436675,41.86,80927.77,0.0,0.96918,4e-05,3.13494]
[1778129437306,41.86,80927.77,0.0,0.96918,4e-05,3.13494]
[1778129437451,41.86,80927.77,0.0,0.96918,4e-05,3.13494]
[1778129437954,41.86,80927.77,0.0,0.96918,4e-05,3.13494]
[1778129438048,41.86,80928.17,0.0,0.96919,4e-05,3.13382]
[1778129438202,41.86,80928.17,0.0,0.96919,4e-05,3.13382]
[1778129447752,41.86,80929.03,0.0,0.96921,4e-05,3.13231]
[1778129453794,41.87,80929.07,0.0,0.9692,4e-05,3.13286]
[1778129455940,41.87,80929.03,0.0,0.9692,4e-05,3.13309]
[1778129455949,41.87,80929.03,0.0,0.9692,4e-05,3.13309]
[1778129456041,41.87,80933.7,0.0,0.96937,4e-05,3.11891]
[1778129456860,41.87,80933.7,0.0,0.96937,4e-05,3.11891]
[1778129456952,41.87,80933.7,0.0,0.96937,4e-05,3.11891]
[1778129462857,41.87,80937.1,0.0,0.96948,4e-05,3.10949]
[1778129465726,41.87,80936.94,0.0,0.96948,4e-05,3.11028]
[1778129465955,41.87,80936.94,0.0,0.96948,4e-05,3.11028]
[1778129468557,41.87,80937.61,0.0,0.96949,4e-05,3.10868]
[1778129468701,41.87,80937.61,0.0,0.96949,4e-05,3.10868]
[1778129468899,41.87,80937.66,0.0,0.96949,4e-05,3.10868]
[1778129473935,41.88,80939.49,0.0,0.96955,4e-05,3.10387]
[1778129474682,41.88,80939.49,0.0,0.96955,4e-05,3.10387]
[1778129474705,41.88,80939.49,0.0,0.96955,4e-05,3.10387]
[1778129479977,41.88,80941.04,0.0,0.9696,4e-05,3.10013]
[1778129480299,41.88,80941.04,0.0,0.9696,4e-05,3.10013]
[1778129480452,41.88,80941.04,0.0,0.9696,4e-05,3.10013]
[1778129484006,41.88,80948.16,0.0,0.96985,4e-05,3.07922]
[1778129484558,41.88,80948.16,0.0,0.96985,4e-05,3.07922]
[1778129484700,41.88,80948.16,0.0,0.96985,4e-05,3.07922]
[1778129485013,41.88,80958.8,0.0,0.97023,4e-05,3.04733]
[1778129485359,41.88,80958.8,0.0,0.97023,4e-05,3.04733]
[1778129485451,41.88,80958.8,0.0,0.97023,4e-05,3.04733]
[1778129486020,41.89,80961.17,0.0,0.97031,4e-05,3.04047]
[1778129490955,41.89,80961.35,0.0,0.9703,4e-05,3.04099]
[1778129491199,41.89,80961.35,0.0,0.9703,4e-05,3.04099]
[1778129491174,41.89,80963.23,0.0,0.97041,4e-05,3.03141]
[1778129492062,41.89,80963.34,0.0,0.97041,4e-05,3.03135]
[1778129492345,41.89,80963.34,0.0,0.97041,4e-05,3.03135]
[1778129492452,41.89,80963.34,0.0,0.97041,4e-05,3.03135]
[1778129497041,41.9,80964.53,0.0,0.97044,4e-05,3.0289]
[1778129497206,41.9,80964.53,0.0,0.97044,4e-05,3.0289]
[1778129499111,41.9,80961.96,0.0,0.97034,4e-05,3.03743]
[1778129506160,41.91,80961.06,0.0,0.97028,4e-05,3.04197]
[1778129511195,41.91,80963.16,0.0,0.97034,4e-05,3.03698]
[1778129514450,41.91,80963.88,0.0,0.97036,4e-05,3.03562]
[1778129515223,41.92,80969.53,0.0,0.97056,4e-05,3.019]
[1778129515499,41.92,80969.53,0.0,0.97056,4e-05,3.019]
[1778129515702,41.92,80969.53,0.0,0.97056,4e-05,3.019]
[1778129516230,41.92,80972.97,0.0,0.97067,4e-05,3.00905]
[1778129522181,41.92,80973.89,0.0,0.97069,4e-05,3.00757]
[1778129522200,41.92,80973.89,0.0,0.97069,4e-05,3.00757]
[1778129522282,41.92,80962.87,0.0,0.97029,4e-05,3.0411]
[1778129523793,41.92,80962.87,0.0,0.97029,4e-05,3.0411]
[1778129523950,41.92,80962.87,0.0,0.97029,4e-05,3.0411]
[1778129523956,41.93,80963.59,0.0,0.97031,4e-05,3.03953]
[1778129529321,41.93,80965.32,0.0,0.97036,4e-05,3.03567]
[1778129531819,41.93,80965.19,0.0,0.97035,4e-05,3.03632]
[1778129531951,41.93,80965.19,0.0,0.97035,4e-05,3.03632]
[1778129534362,41.94,80971.14,0.0,0.97055,4e-05,3.01961]
[1778129535369,41.94,80975.31,0.0,0.97069,4e-05,3.00746]
[1778129537199,41.94,80975.31,0.0,0.97069,4e-05,3.00746]
[1778129536376,41.94,80975.6,0.0,0.9707,4e-05,3.00691]
[1778129537455,41.94,80975.6,0.0,0.9707,4e-05,3.00691]
[1778129537676,41.94,80975.6,0.0,0.9707,4e-05,3.00691]
[1778129537703,41.94,80975.6,0.0,0.9707,4e-05,3.00691]
[1778129537777,41.94,80975.7,0.0,0.9707,4e-05,3.00724]
[1778129544872,41.95,80977.46,0.0,0.97074,4e-05,3.00328]
[1778129544953,41.95,80977.46,0.0,0.97074,4e-05,3.00328]
[1778129550474,41.96,80977.12,0.0,0.9707,4e-05,3.00682]
[1778129552488,41.96,80976.25,0.0,0.9707,4e-05,3.00584]
[1778129553463,41.96,80976.25,0.0,0.9707,4e-05,3.00584]
[1778129553702,41.96,80976.25,0.0,0.9707,4e-05,3.00584]
[1778129555014,41.96,80975.08,0.0,0.97065,4e-05,3.00994]
[1778129555204,41.96,80975.08,0.0,0.97065,4e-05,3.00994]
[1778129555033,41.96,80974.93,0.0,0.97064,4e-05,3.0107]
[1778129560116,41.97,80975.95,0.0,0.97067,4e-05,3.00858]
[1778129560201,41.97,80975.95,0.0,0.97067,4e-05,3.00858]
[1778129562558,41.97,80972.19,0.0,0.97052,4e-05,3.021]
[1778129563420,41.97,80972.19,0.0,0.97052,4e-05,3.021]
[1778129563459,41.97,80972.19,0.0,0.97052,4e-05,3.021]
[1778129563744,41.97,80972.19,0.0,0.97052,4e-05,3.021]
[1778129563952,41.97,80972.19,0.0,0.97052,4e-05,3.021]
[1778129564053,41.97,80962.93,0.0,0.97019,4e-05,3.04927]
[1778129567593,41.98,80962.23,0.0,0.97015,4e-05,3.05212]
[1778129572819,41.98,80962.2,0.0,0.97014,4e-05,3.05315]
[1778129572952,41.98,80962.2,0.0,0.97014,4e-05,3.05315]
[1778129574283,41.98,80961.91,0.0,0.97012,4e-05,3.05448]
[1778129574290,41.98,80961.91,0.0,0.97012,4e-05,3.05472]
[1778129574451,41.98,80961.91,0.0,0.97012,4e-05,3.05472]
[1778129579680,41.99,80962.61,0.0,0.97013,4e-05,3.05376]
[1778129582142,41.99,80962.61,0.0,0.97013,4e-05,3.05376]
[1778129582201,41.99,80962.61,0.0,0.97013,4e-05,3.05376]
[1778129585973,41.99,80966.48,0.0,0.97026,4e-05,3.04331]
[1778129586203,41.99,80966.48,0.0,0.97026,4e-05,3.04331]
[1778129586305,41.99,80966.48,0.0,0.97026,4e-05,3.04331]
[1778129586288,41.99,80965.49,0.0,0.97022,4e-05,3.04676]
[1778129586451,41.99,80965.49,0.0,0.97022,4e-05,3.04676]
[1778129589828,42.0,80966.79,0.0,0.97026,4e-05,3.04336]
[1778129589950,42.0,80966.79,0.0,0.97026,4e-05,3.04336]
[1778129589993,42.0,80965.73,0.0,0.97021,4e-05,3.04702]
[1778129593794,42.0,80965.73,0.0,0.97021,4e-05,3.04702]
[1778129593952,42.0,80965.73,0.0,0.97021,4e-05,3.04702]
[1778129599511,42.01,80964.96,0.0,0.97016,4e-05,3.05149]
[1778129599699,42.01,80964.96,0.0,0.97016,4e-05,3.05149]
[1778129599820,42.01,80963.56,0.0,0.97011,4e-05,3.05593]
[1778129600468,42.01,80963.56,0.0,0.97011,4e-05,3.05593]
[1778129600701,42.01,80963.56,0.0,0.97011,4e-05,3.05593]
[1778129605862,42.01,80964.25,0.0,0.97012,4e-05,3.05522]
[1778129611904,42.02,80964.33,0.0,0.97014,4e-05,3.05211]
[1778129616939,42.02,80964.03,0.0,0.97012,4e-05,3.05415]
[1778129621958,42.03,80963.59,0.0,0.97009,4e-05,3.05615]
[1778129622199,42.03,80963.59,0.0,0.97009,4e-05,3.05615]
[1778129623766,42.03,80962.96,0.0,0.97006,4e-05,3.05871]
[1778129623952,42.03,80962.96,0.0,0.97006,4e-05,3.05871]
[1778129624050,42.03,80964.31,0.0,0.97011,4e-05,3.05488]
[1778129630031,42.03,80964.34,0.0,0.97009,4e-05,3.05613]
[1778129637080,42.04,80964.22,0.0,0.97007,4e-05,3.05804]
[1778129642116,42.04,80964.28,0.0,0.97006,4e-05,3.05895]
[1778129643737,42.05,80964.2,0.0,0.97006,4e-05,3.05941]
[1778129643950,42.05,80964.2,0.0,0.97006,4e-05,3.05941]
[1778129649165,42.05,80965.51,0.0,0.97009,4e-05,3.0568]
[1778129655207,42.06,80965.53,0.0,0.97007,4e-05,3.05806]
[1778129658569,42.06,80965.6,0.0,0.97007,4e-05,3.0585]
[1778129658700,42.06,80965.6,0.0,0.97007,4e-05,3.0585]
[1778129660014,42.06,80967.72,0.0,0.97014,4e-05,3.05236]
[1778129660201,42.06,80967.72,0.0,0.97014,4e-05,3.05236]
[1778129660282,42.06,80977.82,0.0,0.9705,4e-05,3.02243]
[1778129661094,42.06,80977.82,0.0,0.9705,4e-05,3.02243]
[1778129661203,42.06,80977.82,0.0,0.9705,4e-05,3.02243]
[1778129661301,42.06,80979.45,0.0,0.97055,4e-05,3.01783]
[1778129666284,42.07,80982.37,0.0,0.97064,4e-05,3.01059]
[1778129673333,42.07,80981.68,0.0,0.97063,4e-05,3.01048]
[1778129674376,42.07,80981.68,0.0,0.97063,4e-05,3.01048]
[1778129674448,42.07,80981.68,0.0,0.97063,4e-05,3.01048]
[1778129680270,42.08,80981.7,0.0,0.97062,4e-05,3.0113]
[1778129680455,42.08,80981.06,0.0,0.97058,4e-05,3.01436]
[1778129681646,42.08,80981.2,0.0,0.97058,4e-05,3.01424]
[1778129681703,42.08,80981.2,0.0,0.97058,4e-05,3.01424]
[1778129682396,42.08,80982.48,0.0,0.97063,4e-05,3.01072]
[1778129687431,42.09,80985.03,0.0,0.9707,4e-05,3.00464]
[1778129691975,42.1,80988.78,0.0,0.97081,4e-05,2.99508]
[1778129694449,42.1,80989.32,0.0,0.97083,4e-05,2.99379]
[1778129698810,42.1,80990.72,0.0,0.97086,4e-05,2.99094]
[1778129698953,42.1,80990.72,0.0,0.97086,4e-05,2.99094]
[1778129699030,42.11,80989.34,0.0,0.97081,4e-05,2.99566]
[1778129704550,42.11,80986.26,0.0,0.97068,4e-05,3.00632]
[1778129706916,42.11,80986.68,0.0,0.97069,4e-05,3.00538]
[1778129706952,42.11,80986.68,0.0,0.97069,4e-05,3.00538]
[1778129712606,42.12,80983.94,0.0,0.97057,4e-05,3.01555]
[1778129714949,42.12,80983.5,0.0,0.97055,4e-05,3.01714]
[1778129715034,42.12,80983.5,0.0,0.97055,4e-05,3.01714]
[1778129715204,42.12,80983.5,0.0,0.97055,4e-05,3.01714]
[1778129715260,42.12,80974.14,0.0,0.97021,4e-05,3.04556]
[1778129716634,42.13,80966.64,0.0,0.96994,4e-05,3.0683]
[1778129718648,42.13,80965.84,0.0,0.96991,4e-05,3.07113]
[1778129724042,42.13,80964.36,0.0,0.96984,4e-05,3.07632]
[1778129724097,42.13,80964.36,0.0,0.96984,4e-05,3.07632]
[1778129724201,42.13,80964.36,0.0,0.96984,4e-05,3.07632]
[1778129724302,42.13,80964.61,0.0,0.96985,4e-05,3.07593]
[1778129729725,42.14,80964.38,0.0,0.96983,4e-05,3.07752]
[1778129731740,42.14,80963.19,0.0,0.96982,4e-05,3.07721]
[1778129737782,42.14,80963.24,0.0,0.96981,4e-05,3.07812]
[1778129738789,42.14,80952.44,0.0,0.96942,4e-05,3.11094]
[1778129739796,42.14,80949.52,0.0,0.96931,4e-05,3.11998]
[1778129740646,42.14,80949.52,0.0,0.96931,4e-05,3.11998]
[1778129740702,42.14,80949.52,0.0,0.96931,4e-05,3.11998]
[1778129740716,42.14,80949.52,0.0,0.96931,4e-05,3.11998]
[1778129740952,42.14,80949.52,0.0,0.96931,4e-05,3.11998]
[1778129741051,42.14,80949.55,0.0,0.96931,4e-05,3.12012]
[1778129743824,42.14,80955.17,0.0,0.96951,4e-05,3.10329]
[1778129744831,42.14,80959.37,0.0,0.96966,4e-05,3.0907]
[1778129745644,42.14,80959.37,0.0,0.96966,4e-05,3.0907]
[1778129745838,42.14,80965.25,0.0,0.96987,4e-05,3.07312]
[1778129748048,42.15,80966.02,0.0,0.9699,4e-05,3.07096]
[1778129753894,42.15,80968.24,0.0,0.96996,4e-05,3.06561]
[1778129757492,42.15,80965.79,0.0,0.96987,4e-05,3.07336]
[1778129757498,42.15,80959.52,0.0,0.96964,4e-05,3.09263]
[1778129757702,42.15,80959.52,0.0,0.96964,4e-05,3.09263]
[1778129757740,42.15,80959.52,0.0,0.96964,4e-05,3.09263]
[1778129757951,42.15,80959.52,0.0,0.96964,4e-05,3.09263]
[1778129757988,42.15,80959.53,0.0,0.96964,4e-05,3.09276]
[1778129763964,42.16,80961.0,0.0,0.96968,4e-05,3.08925]
[1778129765886,42.16,80963.49,0.0,0.96977,4e-05,3.0819]
[1778129765952,42.16,80963.49,0.0,0.96977,4e-05,3.0819]
[1778129771013,42.16,80964.08,0.0,0.96978,4e-05,3.08113]
[1778129776048,42.17,80958.82,0.0,0.96958,4e-05,3.09783]
[1778129776851,42.17,80958.82,0.0,0.96958,4e-05,3.09783]
[1778129776950,42.17,80958.82,0.0,0.96958,4e-05,3.09783]
[1778129777130,42.17,80958.82,0.0,0.96958,4e-05,3.09783]
[1778129777203,42.17,80958.82,0.0,0.96958,4e-05,3.09783]
[1778129777208,42.17,80957.38,0.0,0.96952,4e-05,3.10232]
[1778129786118,42.17,80956.93,0.0,0.96949,4e-05,3.10487]
[1778129787533,42.17,80956.93,0.0,0.96949,4e-05,3.10487]
[1778129787706,42.17,80955.99,0.0,0.96946,4e-05,3.10784]
[1778129793168,42.17,80955.03,0.0,0.96945,4e-05,3.10722]
[1778129798203,42.18,80954.66,0.0,0.96943,4e-05,3.10895]
[1778129804906,42.18,80954.73,0.0,0.96943,4e-05,3.10899]
[1778129804960,42.18,80954.73,0.0,0.96943,4e-05,3.10899]
[1778129805022,42.18,80954.73,0.0,0.96943,4e-05,3.10899]
[1778129805204,42.18,80954.73,0.0,0.96943,4e-05,3.10899]
[1778129805303,42.18,80954.39,0.0,0.96941,4e-05,3.11062]
[1778129811294,42.18,80954.29,0.0,0.9694,4e-05,3.11164]
[1778129823378,42.19,80956.32,0.0,0.96946,4e-05,3.1069]
[1778129828413,42.19,80957.17,0.0,0.96948,4e-05,3.10495]
[1778129834455,42.19,80957.45,0.0,0.96948,4e-05,3.10486]
[1778129837318,42.19,80958.15,0.0,0.9695,4e-05,3.103]
[1778129837452,42.19,80958.15,0.0,0.9695,4e-05,3.103]
[1778129837528,42.2,80964.59,0.0,0.96973,4e-05,3.08369]
[1778129847546,42.2,80964.95,0.0,0.96973,4e-05,3.08421]
[1778129849560,42.2,80968.84,0.0,0.96987,4e-05,3.07284]
[1778129849799,42.2,80968.84,0.0,0.96987,4e-05,3.07284]
[1778129849951,42.2,80968.84,0.0,0.96987,4e-05,3.07284]
[1778129850140,42.2,80968.84,0.0,0.96987,4e-05,3.07284]
[1778129850202,42.2,80968.84,0.0,0.96987,4e-05,3.07284]
[1778129850567,42.2,80969.92,0.0,0.9699,4e-05,3.06978]
[1778129855602,42.21,80975.27,0.0,0.97012,4e-05,3.05053]
[1778129860639,42.21,80975.8,0.0,0.97013,4e-05,3.05001]
[1778129863517,42.21,80975.9,0.0,0.97013,4e-05,3.04993]
[1778129863702,42.21,80974.98,0.0,0.97009,4e-05,3.05311]
[1778129869369,42.22,80977.08,0.0,0.97016,4e-05,3.04768]
[1778129869456,42.22,80977.08,0.0,0.97016,4e-05,3.04768]
[1778129869555,42.22,80977.07,0.0,0.97015,4e-05,3.04815]
[1778129874737,42.22,80976.83,0.0,0.97013,4e-05,3.04994]
[1778129880779,42.23,80976.84,0.0,0.97011,4e-05,3.05119]
[1778129886822,42.23,80976.14,0.0,0.97007,4e-05,3.05455]
[1778129887837,42.23,80976.14,0.0,0.97007,4e-05,3.05455]
[1778129887953,42.23,80976.14,0.0,0.97007,4e-05,3.05455]
[1778129888054,42.23,80966.99,0.0,0.96974,4e-05,3.08218]
[1778129889843,42.24,80966.72,0.0,0.96973,4e-05,3.08336]
[1778129891857,42.24,80972.1,0.0,0.96992,4e-05,3.06753]
[1778129892758,42.24,80972.1,0.0,0.96992,4e-05,3.06753]
[1778129892953,42.24,80972.1,0.0,0.96992,4e-05,3.06753]
[1778129893030,42.24,80972.77,0.0,0.96994,4e-05,3.06569]
[1778129898928,42.24,80972.52,0.0,0.96992,4e-05,3.06737]
[1778129898954,42.24,80972.52,0.0,0.96992,4e-05,3.06737]
[1778129902640,42.24,80972.7,0.0,0.96992,4e-05,3.06738]
[1778129902700,42.24,80973.4,0.0,0.96994,4e-05,3.06547]
[1778129902962,42.24,80973.4,0.0,0.96994,4e-05,3.06547]
[1778129903204,42.24,80973.4,0.0,0.96994,4e-05,3.06547]
[1778129903287,42.25,80974.95,0.0,0.96999,4e-05,3.0612]
[1778129908249,42.25,80975.56,0.0,0.97001,4e-05,3.05996]
[1778129908450,42.25,80975.56,0.0,0.97001,4e-05,3.05996]
[1778129909983,42.25,80970.65,0.0,0.96983,4e-05,3.07525]
[1778129910990,42.25,80967.49,0.0,0.96971,4e-05,3.08493]
[1778129915212,42.25,80967.69,0.0,0.96975,4e-05,3.08056]
[1778129915455,42.25,80967.69,0.0,0.96975,4e-05,3.08056]
[1778129915555,42.25,80968.88,0.0,0.96979,4e-05,3.0773]
[1778129915948,42.25,80968.88,0.0,0.96979,4e-05,3.0773]
[1778129921060,42.26,80969.68,0.0,0.96981,4e-05,3.07574]
[1778129921772,42.26,80969.68,0.0,0.96981,4e-05,3.07574]
[1778129921955,42.26,80969.68,0.0,0.96981,4e-05,3.07574]
[1778129922045,42.26,80969.68,0.0,0.96981,4e-05,3.07574]
[1778129922202,42.26,80969.68,0.0,0.96981,4e-05,3.07574]
[1778129922271,42.26,80972.86,0.0,0.96992,4e-05,3.06653]
[1778129928109,42.26,80974.5,0.0,0.96997,4e-05,3.06272]
[1778129928810,42.26,80974.5,0.0,0.96997,4e-05,3.06272]
[1778129928950,42.26,80974.5,0.0,0.96997,4e-05,3.06272]
[1778129934151,42.27,80975.86,0.0,0.97,4e-05,3.0598]
[1778129939186,42.27,80976.18,0.0,0.97,4e-05,3.05982]
[1778129940523,42.27,80976.18,0.0,0.97,4e-05,3.05982]
[1778129940707,42.27,80976.01,0.0,0.96999,4e-05,3.06052]
[1778129941079,42.27,80976.01,0.0,0.96999,4e-05,3.06052]
[1778129941203,42.27,80976.01,0.0,0.96999,4e-05,3.06052]
[1778129941304,42.27,80978.42,0.0,0.97008,4e-05,3.05352]
[1778129946425,42.28,80979.48,0.0,0.9701,4e-05,3.05117]
[1778129946454,42.28,80979.48,0.0,0.9701,4e-05,3.05117]
[1778129952277,42.28,80980.12,0.0,0.97011,4e-05,3.05072]
[1778129956425,42.28,80979.47,0.0,0.97008,4e-05,3.05308]
[1778129956451,42.28,80979.47,0.0,0.97008,4e-05,3.05308]
[1778129957179,42.29,80979.0,0.0,0.97006,4e-05,3.05489]
[1778129957202,42.29,80979.0,0.0,0.97006,4e-05,3.05489]
[1778129957312,42.29,80978.95,0.0,0.97006,4e-05,3.05524]
[1778129962347,42.29,80979.35,0.0,0.97006,4e-05,3.05504]
[1778129968389,42.3,80979.48,0.0,0.97005,4e-05,3.05585]
[1778129970379,42.3,80979.33,0.0,0.97004,4e-05,3.0565]
[1778129970451,42.3,80979.33,0.0,0.97004,4e-05,3.0565]
[1778129976689,42.3,80979.8,0.0,0.97008,4e-05,3.05206]
[1778129976700,42.3,80979.8,0.0,0.97008,4e-05,3.05206]
[1778129977444,42.3,80980.24,0.0,0.9701,4e-05,3.05095]
[1778129977701,42.3,80980.24,0.0,0.9701,4e-05,3.05095]
[1778129977545,42.3,80980.99,0.0,0.97012,4e-05,3.04892]
[1778129983494,42.31,80981.32,0.0,0.97012,4e-05,3.04918]
[1778129984948,42.31,80981.47,0.0,0.97012,4e-05,3.04894]
[1778129985202,42.31,80981.47,0.0,0.97012,4e-05,3.04894]
[1778129992557,42.31,80980.05,0.0,0.97005,4e-05,3.0548]
[1778129997592,42.32,80979.87,0.0,0.97003,4e-05,3.05632]
[1778130002628,42.32,80980.33,0.0,0.97004,4e-05,3.05592]
[1778130006318,42.32,80980.64,0.0,0.97004,4e-05,3.05558]
[1778130006451,42.32,80980.64,0.0,0.97004,4e-05,3.05558]
[1778130006656,42.33,80976.36,0.0,0.96989,4e-05,3.06857]
[1778130007294,42.33,80976.36,0.0,0.96989,4e-05,3.06857]
[1778130007453,42.33,80976.36,0.0,0.96989,4e-05,3.06857]
[1778130007663,42.33,80973.46,0.0,0.96978,4e-05,3.07743]
[1778130012698,42.33,80977.28,0.0,0.96991,4e-05,3.0668]
[1778130015117,42.33,80977.54,0.0,0.96991,4e-05,3.06638]
[1778130015200,42.33,80977.54,0.0,0.96991,4e-05,3.06638]
[1778130015719,42.33,80981.52,0.0,0.97005,4e-05,3.05467]
[1778130018614,42.33,80983.78,0.0,0.97013,4e-05,3.04813]
[1778130018708,42.33,80983.78,0.0,0.97013,4e-05,3.04813]
[1778130018740,42.33,80985.12,0.0,0.97017,4e-05,3.04456]
[1778130020178,42.33,80987.67,0.0,0.97026,4e-05,3.03719]
[1778130020199,42.33,80987.67,0.0,0.97026,4e-05,3.03719]
[1778130020754,42.34,80994.57,0.0,0.9705,4e-05,3.01698]
[1778130026797,42.34,80996.65,0.0,0.97056,4e-05,3.0124]
[1778130028210,42.34,80996.65,0.0,0.97056,4e-05,3.0124]
[1778130028451,42.34,80996.65,0.0,0.97056,4e-05,3.0124]
[1778130028818,42.34,80997.06,0.0,0.97057,4e-05,3.01172]
[1778130028955,42.34,80997.06,0.0,0.97057,4e-05,3.01172]
[1778130029057,42.34,80997.48,0.0,0.97058,4e-05,3.01048]
[1778130033428,42.35,80998.75,0.0,0.97065,4e-05,3.00333]
[1778130033450,42.35,80998.75,0.0,0.97065,4e-05,3.00333]
[1778130036923,42.35,80998.82,0.0,0.97064,4e-05,3.00422]
[1778130036951,42.35,80998.82,0.0,0.97064,4e-05,3.00422]
[1778130037024,42.35,81009.68,0.0,0.97102,3e-05,2.97263]
[1778130037873,42.35,81009.68,0.0,0.97102,3e-05,2.97295]
[1778130042908,42.36,81012.27,0.0,0.97109,3e-05,2.96704]
[1778130047943,42.37,81023.74,0.0,0.97146,3e-05,2.93537]
[1778130048951,42.37,81027.24,0.0,0.97158,3e-05,2.92558]
[1778130049958,42.37,81027.41,0.0,0.97158,3e-05,2.92548]
[1778130051745,42.37,81027.41,0.0,0.97158,3e-05,2.92548]
[1778130050965,42.37,81034.97,0.0,0.97183,3e-05,2.90411]
[1778130051950,42.37,81034.97,0.0,0.97183,3e-05,2.90411]
[1778130052051,42.37,81038.05,0.0,0.97193,3e-05,2.89568]
[1778130056000,42.38,81038.99,0.0,0.97194,3e-05,2.89476]
[1778130059817,42.39,81037.4,0.0,0.97187,3e-05,2.90068]
[1778130059953,42.39,81037.4,0.0,0.97187,3e-05,2.90068]
[1778130060558,42.39,81037.4,0.0,0.97187,3e-05,2.90068]
[1778130060702,42.39,81037.4,0.0,0.97187,3e-05,2.90068]
[1778130060803,42.39,81037.6,0.0,0.97187,3e-05,2.901]
[1778130065927,42.4,81038.44,0.0,0.97188,3e-05,2.90036]
[1778130065950,42.4,81038.44,0.0,0.97188,3e-05,2.90036]
[1778130066073,42.4,81041.4,0.0,0.97197,3e-05,2.89233]
[1778130071109,42.41,81045.1,0.0,0.97207,3e-05,2.88405]
[1778130075382,42.41,81044.68,0.0,0.97204,3e-05,2.88665]
[1778130075452,42.41,81044.68,0.0,0.97204,3e-05,2.88665]
[1778130076484,42.42,81044.23,0.0,0.97201,3e-05,2.88887]
[1778130076700,42.42,81044.23,0.0,0.97201,3e-05,2.88887]
[1778130076737,42.42,81044.92,0.0,0.97203,3e-05,2.88736]
[1778130078370,42.42,81044.92,0.0,0.97203,3e-05,2.88736]
[1778130078455,42.42,81044.92,0.0,0.97203,3e-05,2.88736]
[1778130078486,42.42,81047.56,0.0,0.97211,3e-05,2.88075]
[1778130081179,42.43,81045.04,0.0,0.97201,3e-05,2.88889]
[1778130085130,42.43,81043.94,0.0,0.97196,3e-05,2.89341]
[1778130085207,42.43,81041.17,0.0,0.97186,3e-05,2.90181]
[1778130086500,42.43,81041.17,0.0,0.97186,3e-05,2.90181]
[1778130086701,42.43,81041.17,0.0,0.97186,3e-05,2.90181]
[1778130086767,42.44,81030.25,0.0,0.97148,3e-05,2.93412]
[1778130089235,42.44,81030.95,0.0,0.97149,3e-05,2.93289]
[1778130091249,42.44,81029.74,0.0,0.97148,3e-05,2.933]
[1778130092259,42.45,81026.9,0.0,0.97138,3e-05,2.94159]
[1778130093266,42.45,81021.47,0.0,0.97119,3e-05,2.95773]
[1778130095280,42.45,81020.44,0.0,0.97114,3e-05,2.96179]
[1778130099309,42.46,81011.32,0.0,0.97081,3e-05,2.98974]
[1778130100316,42.46,81004.32,0.0,0.97056,4e-05,3.01058]
[1778130101323,42.46,81000.5,0.0,0.97042,4e-05,3.0221]
[1778130104344,42.46,81005.09,0.0,0.97058,4e-05,3.00928]
[1778130105351,42.46,81010.65,0.0,0.97077,3e-05,2.99322]
[1778130106358,42.46,81014.31,0.0,0.97089,3e-05,2.98279]
[1778130110386,42.47,81021.57,0.0,0.97113,3e-05,2.96284]
[1778130111396,42.47,81034.96,0.0,0.97158,3e-05,2.92442]
[1778130112403,42.47,81037.32,0.0,0.97166,3e-05,2.91802]
[1778130117438,42.48,81036.67,0.0,0.97161,3e-05,2.92192]
[1778130122473,42.49,81039.89,0.0,0.9717,3e-05,2.91466]
[1778130127508,42.5,81040.94,0.0,0.97171,3e-05,2.91371]
[1778130129522,42.5,81044.0,0.0,0.97181,3e-05,2.90576]
[1778130130685,42.5,81044.0,0.0,0.97181,3e-05,2.90576]
[1778130130782,42.5,81046.92,0.0,0.9719,3e-05,2.89783]
[1778130131449,42.5,81046.92,0.0,0.9719,3e-05,2.89783]
[1778130133917,42.51,81048.92,0.0,0.97195,3e-05,2.89343]
[1778130133958,42.51,81048.92,0.0,0.97195,3e-05,2.89343]
[1778130134558,42.51,81050.99,0.0,0.97202,3e-05,2.88797]
[1778130138532,42.51,81052.93,0.0,0.97206,3e-05,2.88381]
[1778130140448,42.52,81055.35,0.0,0.97214,3e-05,2.87785]
[1778130140601,42.52,81055.35,0.0,0.97214,3e-05,2.87785]
[1778130140716,42.52,81055.35,0.0,0.97214,3e-05,2.87785]
[1778130140739,42.52,81055.35,0.0,0.97214,3e-05,2.87785]
[1778130140749,42.52,81070.58,0.0,0.97264,3e-05,2.83525]
[1778130141626,42.52,81070.65,0.0,0.97263,3e-05,2.83557]
[1778130142523,42.52,81070.65,0.0,0.97263,3e-05,2.83557]
[1778130142633,42.53,81066.91,0.0,0.9725,3e-05,2.84664]
[1778130143640,42.53,81063.25,0.0,0.97237,3e-05,2.8575]
[1778130146886,42.53,81063.43,0.0,0.97237,3e-05,2.858]
[1778130146951,42.53,81065.62,0.0,0.97244,3e-05,2.85231]
[1778130147668,42.54,81068.28,0.0,0.97252,3e-05,2.84532]
[1778130152703,42.55,81068.4,0.0,0.97253,3e-05,2.84351]
[1778130155796,42.55,81068.84,0.0,0.97253,3e-05,2.84332]
[1778130155897,42.55,81069.04,0.0,0.97253,3e-05,2.84328]
[1778130155950,42.55,81069.04,0.0,0.97253,3e-05,2.84328]
[1778130157171,42.55,81068.85,0.0,0.97252,3e-05,2.84434]
[1778130157200,42.55,81068.85,0.0,0.97252,3e-05,2.84434]
[1778130159752,42.56,81065.55,0.0,0.97239,3e-05,2.8552]
[1778130160759,42.56,81068.1,0.0,0.97247,3e-05,2.84851]
[1778130162848,42.56,81068.1,0.0,0.97247,3e-05,2.84851]
[1778130162950,42.57,81068.36,0.0,0.97247,3e-05,2.84881]
[1778130163861,42.57,81068.36,0.0,0.97247,3e-05,2.84881]
[1778130163780,42.57,81068.21,0.0,0.97246,3e-05,2.84974]
[1778130163950,42.57,81068.21,0.0,0.97246,3e-05,2.84974]
[1778130170829,42.58,81066.81,0.0,0.97237,3e-05,2.85724]
[1778130170936,42.58,81066.81,0.0,0.97237,3e-05,2.85724]
[1778130170950,42.58,81066.81,0.0,0.97237,3e-05,2.85724]
[1778130171666,42.58,81066.81,0.0,0.97237,3e-05,2.85724]
[1778130171704,42.58,81066.81,0.0,0.97237,3e-05,2.85724]
[1778130171836,42.59,81066.43,0.0,0.97235,3e-05,2.85881]
[1778130173685,42.59,81066.46,0.0,0.97235,3e-05,2.85922]
[1778130173699,42.59,81066.46,0.0,0.97235,3e-05,2.85922]
[1778130173850,42.59,81063.56,0.0,0.97224,3e-05,2.86792]
[1778130174176,42.59,81063.56,0.0,0.97224,3e-05,2.86792]
[1778130174204,42.59,81063.56,0.0,0.97224,3e-05,2.86792]
[1778130174857,42.59,81058.79,0.0,0.97208,3e-05,2.88194]
[1778130181906,42.61,81059.01,0.0,0.97205,3e-05,2.88451]
[1778130183101,42.61,81059.01,0.0,0.97204,3e-05,2.88497]
[1778130183200,42.61,81059.01,0.0,0.97204,3e-05,2.88497]
[1778130183920,42.61,81058.74,0.0,0.97203,3e-05,2.88619]
[1778130184599,42.61,81058.74,0.0,0.97203,3e-05,2.88619]
[1778130184709,42.61,81058.74,0.0,0.97203,3e-05,2.88619]
[1778130188570,42.61,81060.02,0.0,0.97206,3e-05,2.88391]
[1778130188708,42.61,81060.02,0.0,0.97206,3e-05,2.88391]
[1778130188808,42.62,81066.16,0.0,0.97225,3e-05,2.8674]
[1778130189528,42.62,81066.16,0.0,0.97225,3e-05,2.8674]
[1778130189712,42.62,81066.16,0.0,0.97225,3e-05,2.8674]
[1778130192108,42.62,81067.87,0.0,0.9723,3e-05,2.86349]
[1778130192204,42.62,81067.87,0.0,0.9723,3e-05,2.86349]
[1778130192209,42.62,81059.25,0.0,0.972,3e-05,2.88842]
[1778130193591,42.62,81059.25,0.0,0.972,3e-05,2.88842]
[1778130193701,42.62,81059.25,0.0,0.972,3e-05,2.88842]
[1778130197193,42.63,81058.31,0.0,0.97195,3e-05,2.89295]
[1778130197203,42.63,81058.31,0.0,0.97195,3e-05,2.89295]
[1778130197432,42.63,81058.31,0.0,0.97195,3e-05,2.89295]
[1778130197451,42.63,81058.31,0.0,0.97195,3e-05,2.89295]
[1778130197512,42.64,81057.01,0.0,0.9719,3e-05,2.89753]
[1778130201050,42.64,81059.85,0.0,0.97198,3e-05,2.89073]
[1778130204572,42.64,81061.9,0.0,0.97204,3e-05,2.88576]
[1778130204699,42.64,81061.9,0.0,0.97204,3e-05,2.88576]
[1778130204800,42.65,81061.99,0.0,0.97203,3e-05,2.8864]
[1778130205098,42.65,81061.99,0.0,0.97203,3e-05,2.8864]
[1778130205200,42.65,81061.99,0.0,0.97203,3e-05,2.8864]
[1778130208099,42.65,81066.52,0.0,0.97216,3e-05,2.87488]
[1778130209615,42.65,81066.52,0.0,0.97216,3e-05,2.87488]
[1778130209699,42.65,81066.52,0.0,0.97216,3e-05,2.87488]
[1778130209716,42.66,81070.04,0.0,0.97227,3e-05,2.86583]
[1778130210106,42.66,81070.04,0.0,0.97227,3e-05,2.86583]
[1778130210202,42.66,81070.04,0.0,0.97227,3e-05,2.86583]
[1778130215328,42.66,81071.61,0.0,0.97234,3e-05,2.85921]
[1778130215454,42.66,81071.61,0.0,0.97234,3e-05,2.85921]
[1778130215493,42.67,81081.0,0.0,0.97264,3e-05,2.83378]
[1778130216558,42.67,81081.0,0.0,0.97264,3e-05,2.83378]
[1778130216704,42.67,81081.0,0.0,0.97264,3e-05,2.83378]
[1778130220183,42.68,81086.82,0.0,0.9728,3e-05,2.81958]
[1778130222250,42.68,81085.45,0.0,0.97275,3e-05,2.82396]
[1778130222450,42.68,81085.45,0.0,0.97275,3e-05,2.82396]
[1778130222551,42.68,81072.16,0.0,0.9723,3e-05,2.86238]
[1778130223222,42.68,81072.16,0.0,0.9723,3e-05,2.86238]
[1778130223456,42.68,81072.16,0.0,0.9723,3e-05,2.86238]
[1778130229561,42.69,81071.16,0.0,0.97224,3e-05,2.86762]
[1778130229699,42.69,81071.16,0.0,0.97224,3e-05,2.86762]
[1778130229799,42.7,81069.69,0.0,0.97218,3e-05,2.87272]
[1778130230173,42.7,81069.69,0.0,0.97218,3e-05,2.87272]
[1778130230204,42.7,81069.69,0.0,0.97218,3e-05,2.87272]
[1778130235288,42.71,81069.53,0.0,0.97215,3e-05,2.87551]
[1778130240228,42.72,81069.3,0.0,0.97212,3e-05,2.87799]
[1778130240450,42.72,81069.3,0.0,0.97212,3e-05,2.87799]
[1778130240824,42.72,81069.3,0.0,0.97212,3e-05,2.87799]
[1778130240953,42.72,81069.3,0.0,0.97212,3e-05,2.87799]
[1778130240909,42.72,81069.19,0.0,0.9721,3e-05,2.87921]
[1778130245546,42.72,81069.7,0.0,0.97211,3e-05,2.87866]
[1778130245703,42.72,81069.7,0.0,0.97211,3e-05,2.87866]
[1778130249092,42.73,81069.28,0.0,0.97207,3e-05,2.88211]
[1778130249200,42.73,81069.28,0.0,0.97207,3e-05,2.88211]
[1778130249386,42.73,81069.1,0.0,0.97206,3e-05,2.88306]
[1778130250304,42.73,81069.1,0.0,0.97206,3e-05,2.88306]
[1778130250450,42.73,81069.1,0.0,0.97206,3e-05,2.88306]
[1778130250488,42.74,81060.51,0.0,0.97177,3e-05,2.90793]
[1778130252407,42.74,81058.1,0.0,0.97167,3e-05,2.91567]
[1778130255428,42.74,81055.74,0.0,0.97158,3e-05,2.92359]
[1778130258270,42.75,81055.44,0.0,0.97156,3e-05,2.92521]
[1778130258451,42.75,81055.44,0.0,0.97156,3e-05,2.92521]
[1778130258507,42.75,81054.49,0.0,0.97152,3e-05,2.92867]
[1778130259331,42.75,81054.49,0.0,0.97152,3e-05,2.92867]
[1778130259451,42.75,81054.49,0.0,0.97152,3e-05,2.92867]
[1778130263142,42.76,81055.18,0.0,0.97153,3e-05,2.92817]
[1778130263209,42.76,81055.18,0.0,0.97153,3e-05,2.92817]
[1778130263484,42.76,81060.1,0.0,0.97169,3e-05,2.91446]
[1778130264491,42.76,81063.74,0.0,0.97181,3e-05,2.90447]
[1778130265251,42.76,81063.74,0.0,0.97181,3e-05,2.90447]
[1778130265449,42.76,81063.74,0.0,0.97181,3e-05,2.90447]
[1778130265498,42.76,81064.37,0.0,0.97182,3e-05,2.90309]
[1778130267897,42.76,81064.33,0.0,0.97182,3e-05,2.90361]
[1778130267952,42.76,81064.33,0.0,0.97182,3e-05,2.90361]
[1778130267962,42.76,81062.78,0.0,0.97176,3e-05,2.90843]
[1778130273554,42.77,81064.21,0.0,0.97182,3e-05,2.90265]
[1778130274252,42.77,81064.21,0.0,0.97182,3e-05,2.90265]
[1778130275758,42.78,81064.13,0.0,0.97181,3e-05,2.90328]
[1778130275950,42.78,81064.13,0.0,0.97181,3e-05,2.90328]
[1778130275854,42.78,81062.09,0.0,0.97174,3e-05,2.9095]
[1778130277582,42.78,81066.89,0.0,0.97189,3e-05,2.89664]
[1778130281039,42.79,81067.67,0.0,0.9719,3e-05,2.89568]
[1778130281202,42.79,81067.67,0.0,0.9719,3e-05,2.89568]
[1778130284753,42.79,81067.34,0.0,0.97188,3e-05,2.89786]
[1778130284953,42.79,81067.34,0.0,0.97188,3e-05,2.89786]
[1778130284974,42.79,81073.47,0.0,0.97208,3e-05,2.8809]
[1778130286645,42.8,81075.09,0.0,0.97212,3e-05,2.87717]
[1778130289674,42.8,81075.08,0.0,0.97211,3e-05,2.87809]
[1778130289701,42.8,81075.08,0.0,0.97211,3e-05,2.87809]
[1778130293694,42.81,81079.14,0.0,0.97222,3e-05,2.86888]
[1778130294457,42.81,81079.14,0.0,0.97222,3e-05,2.86888]
[1778130294700,42.81,81079.14,0.0,0.97222,3e-05,2.86888]
[1778130294738,42.81,81081.89,0.0,0.9723,3e-05,2.86159]
[1778130295084,42.81,81081.89,0.0,0.9723,3e-05,2.86159]
[1778130295202,42.81,81081.89,0.0,0.9723,3e-05,2.86159]
[1778130297722,42.82,81086.82,0.0,0.97245,3e-05,2.84915]
[1778130298065,42.82,81086.82,0.0,0.97245,3e-05,2.84915]
[1778130298203,42.82,81086.82,0.0,0.97245,3e-05,2.84915]
[1778130298729,42.82,81091.77,0.0,0.97261,3e-05,2.83522]
[1778130303731,42.82,81091.95,0.0,0.97262,3e-05,2.83508]
[1778130303951,42.82,81091.95,0.0,0.97262,3e-05,2.83508]
[1778130304052,42.82,81091.87,0.0,0.97261,3e-05,2.83525]
[1778130306611,42.82,81091.64,0.0,0.97261,3e-05,2.83579]
[1778130306701,42.82,81091.64,0.0,0.97261,3e-05,2.83579]
[1778130311177,42.82,81092.15,0.0,0.97261,3e-05,2.8358]
[1778130311201,42.82,81092.15,0.0,0.97261,3e-05,2.8358]
[1778130313046,42.83,81091.89,0.0,0.97259,3e-05,2.83704]
[1778130312828,42.83,81088.2,0.0,0.97247,3e-05,2.84788]
[1778130313202,42.83,81088.2,0.0,0.97247,3e-05,2.84788]
[1778130313835,42.83,81084.98,0.0,0.97236,3e-05,2.85685]
[1778130318001,42.83,81083.65,0.0,0.97232,3e-05,2.8603]
[1778130318199,42.83,81084.48,0.0,0.97235,3e-05,2.85787]
[1778130324912,42.82,81084.79,0.0,0.97237,3e-05,2.85638]
[1778130326091,42.82,81085.38,0.0,0.97239,3e-05,2.85464]
[1778130326201,42.82,81085.38,0.0,0.97239,3e-05,2.85464]
[1778130326926,42.82,81088.96,0.0,0.97251,3e-05,2.84451]
[1778130327597,42.82,81088.96,0.0,0.97251,3e-05,2.84451]
[1778130327700,42.82,81088.96,0.0,0.97251,3e-05,2.84451]
[1778130327933,42.82,81088.7,0.0,0.9725,3e-05,2.84517]
[1778130331961,42.82,81086.61,0.0,0.97247,3e-05,2.84666]
[1778130332968,42.82,81089.76,0.0,0.97257,3e-05,2.83777]
[1778130333336,42.82,81089.76,0.0,0.97257,3e-05,2.83777]
[1778130333451,42.82,81089.76,0.0,0.97257,3e-05,2.83777]
[1778130338003,42.82,81094.14,0.0,0.97272,3e-05,2.82529]
[1778130343040,42.82,81094.74,0.0,0.97274,3e-05,2.82344]
[1778130343956,42.82,81094.74,0.0,0.97274,3e-05,2.82344]
[1778130344050,42.82,81086.13,0.0,0.97246,3e-05,2.84748]
[1778130344199,42.82,81086.13,0.0,0.97246,3e-05,2.84748]
[1778130345391,42.82,81085.68,0.0,0.97245,3e-05,2.84868]
[1778130345450,42.82,81085.68,0.0,0.97245,3e-05,2.84868]
[1778130346061,42.82,81085.56,0.0,0.97244,3e-05,2.84895]
[1778130349082,42.82,81082.38,0.0,0.97234,3e-05,2.85763]
[1778130350889,42.82,81082.92,0.0,0.97236,3e-05,2.85602]
[1778130350906,42.82,81082.92,0.0,0.97236,3e-05,2.85602]
[1778130352103,42.82,81079.61,0.0,0.97225,3e-05,2.86516]
[1778130358149,42.81,81077.85,0.0,0.9722,3e-05,2.86952]
[1778130360763,42.81,81077.55,0.0,0.97219,3e-05,2.87026]
[1778130360951,42.81,81077.55,0.0,0.97219,3e-05,2.87026]
[1778130361040,42.81,81072.88,0.0,0.97204,3e-05,2.88323]
[1778130362539,42.81,81072.88,0.0,0.97204,3e-05,2.88323]
[1778130362652,42.81,81072.88,0.0,0.97204,3e-05,2.88323]
[1778130362687,42.81,81069.82,0.0,0.97194,3e-05,2.89165]
[1778130363930,42.81,81069.82,0.0,0.97194,3e-05,2.89165]
[1778130363954,42.81,81069.82,0.0,0.97194,3e-05,2.89165]
[1778130364032,42.81,81060.69,0.0,0.97163,3e-05,2.91748]
[1778130365198,42.81,81056.25,0.0,0.97149,3e-05,2.93003]
[1778130367212,42.81,81056.3,0.0,0.97149,3e-05,2.92948]
[1778130372247,42.8,81055.05,0.0,0.97146,3e-05,2.93201]
[1778130375063,42.8,81054.84,0.0,0.97146,3e-05,2.93239]
[1778130375201,42.8,81054.69,0.0,0.97145,3e-05,2.93261]
[1778130376722,42.8,81054.23,0.0,0.97144,3e-05,2.93371]
[1778130376949,42.8,81054.23,0.0,0.97144,3e-05,2.93371]
[1778130377049,42.8,81054.2,0.0,0.97145,3e-05,2.93336]
[1778130381857,42.8,81054.06,0.0,0.97145,3e-05,2.93311]
[1778130381949,42.8,81054.06,0.0,0.97145,3e-05,2.93311]
[1778130381958,42.8,81058.85,0.0,0.97162,3e-05,2.91897]
[1778130387353,42.79,81057.16,0.0,0.97157,3e-05,2.92285]
[1778130393395,42.79,81058.47,0.0,0.97167,3e-05,2.91379]
[1778130394722,42.79,81058.47,0.0,0.97167,3e-05,2.91379]
[1778130394955,42.79,81058.47,0.0,0.97167,3e-05,2.91379]
[1778130396369,42.78,81058.99,0.0,0.97169,3e-05,2.91194]
[1778130396452,42.78,81058.99,0.0,0.97169,3e-05,2.91194]
[1778130396535,42.78,81058.54,0.0,0.97167,3e-05,2.91304]
[1778130402503,42.79,81059.26,0.0,0.97168,3e-05,2.91294]
[1778130402702,42.79,81059.26,0.0,0.97168,3e-05,2.91294]
[1778130408502,42.79,81061.12,0.0,0.97174,3e-05,2.90752]
[1778130410729,42.79,81061.06,0.0,0.97174,3e-05,2.90752]
[1778130410952,42.79,81061.06,0.0,0.97174,3e-05,2.90752]
[1778130412694,42.79,81059.81,0.0,0.9717,3e-05,2.91073]
[1778130412948,42.79,81059.81,0.0,0.9717,3e-05,2.91073]
[1778130413010,42.79,81059.82,0.0,0.97171,3e-05,2.91035]
[1778130418573,42.78,81058.73,0.0,0.97168,3e-05,2.91257]
[1778130420475,42.78,81058.3,0.0,0.97167,3e-05,2.91362]
[1778130420700,42.78,81058.3,0.0,0.97167,3e-05,2.91362]
[1778130423651,42.78,81057.17,0.0,0.97164,3e-05,2.91629]
[1778130423700,42.78,81057.17,0.0,0.97164,3e-05,2.91629]
[1778130423729,42.78,81046.96,0.0,0.97129,3e-05,2.94519]
[1778130425622,42.78,81044.3,0.0,0.97121,3e-05,2.9524]
[1778130429125,42.78,81044.79,0.0,0.97123,3e-05,2.95074]
[1778130429199,42.78,81044.1,0.0,0.97121,3e-05,2.95224]
[1778130434685,42.77,81042.47,0.0,0.97117,3e-05,2.95545]
[1778130436649,42.77,81042.47,0.0,0.97117,3e-05,2.95545]
[1778130436707,42.77,81042.47,0.0,0.97117,3e-05,2.95545]
[1778130436774,42.77,81042.8,0.0,0.97119,3e-05,2.95399]
[1778130442704,42.76,81044.44,0.0,0.97126,3e-05,2.94804]
[1778130447776,42.76,81045.24,0.0,0.9713,3e-05,2.94432]
[1778130449944,42.76,81044.51,0.0,0.97128,3e-05,2.94618]
[1778130449951,42.76,81044.51,0.0,0.97128,3e-05,2.94618]
[1778130450086,42.76,81044.51,0.0,0.97128,3e-05,2.94618]
[1778130450127,42.75,81037.55,0.0,0.97104,3e-05,2.96604]
[1778130450200,42.75,81037.55,0.0,0.97104,3e-05,2.96604]
[1778130451804,42.75,81032.76,0.0,0.97092,3e-05,2.97519]
[1778130452916,42.75,81032.76,0.0,0.97092,3e-05,2.97519]
[1778130452951,42.75,81032.76,0.0,0.97092,3e-05,2.97519]
[1778130458188,42.75,81034.24,0.0,0.97099,3e-05,2.96948]
[1778130458200,42.75,81034.24,0.0,0.97099,3e-05,2.96948]
[1778130458317,42.75,81033.69,0.0,0.97098,3e-05,2.9708]
[1778130458448,42.75,81033.69,0.0,0.97098,3e-05,2.9708]
[1778130458853,42.74,81033.05,0.0,0.97096,3e-05,2.97238]
[1778130463888,42.74,81024.6,0.0,0.97068,3e-05,2.99555]
[1778130464540,42.74,81024.6,0.0,0.97068,3e-05,2.99555]
[1778130464707,42.74,81024.6,0.0,0.97068,3e-05,2.99555]
[1778130469930,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130470890,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130470951,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130470984,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130471201,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130470988,42.73,81021.51,0.0,0.9706,3e-05,3.00233]
[1778130476979,42.72,81021.58,0.0,0.97063,3e-05,3.00015]
[1778130482123,42.72,81021.49,0.0,0.97062,3e-05,3.00059]
[1778130482203,42.72,81021.49,0.0,0.97062,3e-05,3.00059]
[1778130488056,42.73,81021.63,0.0,0.9706,3e-05,3.00216]
[1778130489063,42.73,81024.92,0.0,0.97071,3e-05,2.99281]
[1778130490118,42.73,81024.92,0.0,0.97071,3e-05,2.99281]
[1778130490202,42.73,81024.92,0.0,0.97071,3e-05,2.99281]
[1778130490174,42.73,81029.05,0.0,0.97086,3e-05,2.98047]
[1778130490248,42.73,81029.05,0.0,0.97086,3e-05,2.98047]
[1778130490449,42.73,81029.05,0.0,0.97086,3e-05,2.98047]
[1778130491079,42.73,81029.05,0.0,0.97086,3e-05,2.98017]
[1778130495674,42.72,81026.97,0.0,0.97081,3e-05,2.98505]
[1778130495701,42.72,81026.97,0.0,0.97081,3e-05,2.98505]
[1778130496112,42.72,81023.85,0.0,0.9707,3e-05,2.99384]
[1778130501191,42.72,81024.39,0.0,0.97073,3e-05,2.99102]
[1778130501201,42.72,81024.39,0.0,0.97073,3e-05,2.99102]
[1778130501581,42.72,81026.18,0.0,0.9708,3e-05,2.98549]
[1778130501700,42.72,81026.18,0.0,0.9708,3e-05,2.98549]
[1778130502154,42.72,81032.12,0.0,0.97101,3e-05,2.96794]
[1778130507190,42.71,81032.49,0.0,0.97104,3e-05,2.96555]
[1778130507475,42.71,81032.49,0.0,0.97104,3e-05,2.96555]
[1778130507702,42.71,81032.49,0.0,0.97104,3e-05,2.96555]
[1778130513009,42.7,81034.0,0.0,0.97114,3e-05,2.9557]
[1778130513151,42.7,81034.0,0.0,0.97114,3e-05,2.9557]
[1778130513201,42.7,81034.0,0.0,0.97114,3e-05,2.9557]
[1778130513252,42.7,81033.46,0.0,0.97113,3e-05,2.95701]
[1778130517715,42.7,81033.52,0.0,0.97114,3e-05,2.95609]
[1778130517825,42.7,81033.52,0.0,0.97114,3e-05,2.95609]
[1778130517952,42.7,81033.52,0.0,0.97114,3e-05,2.95609]
[1778130518050,42.7,81034.52,0.0,0.97118,3e-05,2.9527]
[1778130520969,42.7,81033.62,0.0,0.97115,3e-05,2.95506]
[1778130521202,42.7,81033.62,0.0,0.97115,3e-05,2.95506]
[1778130521251,42.7,81028.02,0.0,0.97096,3e-05,2.97079]
[1778130521336,42.7,81028.02,0.0,0.97096,3e-05,2.97079]
[1778130521451,42.7,81028.02,0.0,0.97096,3e-05,2.97079]
[1778130521539,42.7,81026.17,0.0,0.9709,3e-05,2.97616]
[1778130527036,42.69,81026.86,0.0,0.97094,3e-05,2.97307]
[1778130527202,42.69,81026.86,0.0,0.97094,3e-05,2.97307]
[1778130533173,42.68,81025.29,0.0,0.9709,3e-05,2.97596]
[1778130533201,42.68,81025.29,0.0,0.9709,3e-05,2.97596]
[1778130533636,42.68,81026.13,0.0,0.97094,3e-05,2.97296]
[1778130533699,42.68,81026.13,0.0,0.97094,3e-05,2.97296]
[1778130533737,42.68,81026.99,0.0,0.97097,3e-05,2.97018]
[1778130539414,42.68,81026.51,0.0,0.97097,3e-05,2.9702]
[1778130540457,42.68,81026.51,0.0,0.97097,3e-05,2.9702]
[1778130540700,42.68,81026.51,0.0,0.97097,3e-05,2.9702]
[1778130547470,42.67,81026.1,0.0,0.97098,3e-05,2.96925]
[1778130552505,42.66,81026.06,0.0,0.97099,3e-05,2.96803]
[1778130557540,42.66,81026.28,0.0,0.97102,3e-05,2.96606]
[1778130559740,42.65,81026.53,0.0,0.97103,3e-05,2.96507]
[1778130559951,42.65,81026.53,0.0,0.97103,3e-05,2.96507]
[1778130560004,42.65,81039.88,0.0,0.97149,3e-05,2.926]
[1778130560362,42.65,81039.88,0.0,0.97149,3e-05,2.926]
[1778130560450,42.65,81039.88,0.0,0.97149,3e-05,2.926]
[1778130560561,42.65,81039.81,0.0,0.97149,3e-05,2.9262]
[1778130562698,42.65,81039.02,0.0,0.97147,3e-05,2.92825]
[1778130568617,42.65,81038.9,0.0,0.97148,3e-05,2.92722]
[1778130574661,42.64,81038.47,0.0,0.97152,3e-05,2.92314]
[1778130575984,42.64,81038.47,0.0,0.97152,3e-05,2.92314]
[1778130576200,42.64,81038.47,0.0,0.97152,3e-05,2.92314]
[1778130576555,42.64,81038.9,0.0,0.97153,3e-05,2.92152]
[1778130576707,42.64,81038.9,0.0,0.97153,3e-05,2.92152]
[1778130576769,42.64,81040.91,0.0,0.9716,3e-05,2.91575]
[1778130579354,42.64,81039.85,0.0,0.97157,3e-05,2.91843]
[1778130579450,42.64,81039.85,0.0,0.97157,3e-05,2.91843]
[1778130582783,42.64,81038.68,0.0,0.97154,3e-05,2.92125]
[1778130582951,42.64,81038.68,0.0,0.97154,3e-05,2.92125]
[1778130583051,42.63,81034.3,0.0,0.97139,3e-05,2.93347]
[1778130588046,42.63,81034.28,0.0,0.97139,3e-05,2.93333]
[1778130588204,42.63,81034.28,0.0,0.97139,3e-05,2.93333]
[1778130594802,42.63,81036.14,0.0,0.97148,3e-05,2.92578]
[1778130597478,42.62,81036.77,0.0,0.97151,3e-05,2.92359]
[1778130597700,42.62,81036.77,0.0,0.97151,3e-05,2.92359]
[1778130598172,42.62,81036.77,0.0,0.97151,3e-05,2.92359]
[1778130598201,42.62,81036.77,0.0,0.97151,3e-05,2.92359]
[1778130598273,42.62,81038.25,0.0,0.97156,3e-05,2.91915]
[1778130606886,42.62,81040.28,0.0,0.97165,3e-05,2.91177]
[1778130607415,42.62,81040.28,0.0,0.97165,3e-05,2.91177]
[1778130607450,42.62,81040.28,0.0,0.97165,3e-05,2.91177]
[1778130612698,42.61,81039.08,0.0,0.97162,3e-05,2.91435]
[1778130612951,42.61,81039.08,0.0,0.97162,3e-05,2.91435]
[1778130613050,42.61,81035.66,0.0,0.9715,3e-05,2.92401]
[1778130614060,42.61,81035.66,0.0,0.9715,3e-05,2.92401]
[1778130614201,42.61,81035.66,0.0,0.9715,3e-05,2.92401]
[1778130625013,42.6,81035.02,0.0,0.97151,3e-05,2.92357]
[1778130627555,42.6,81035.03,0.0,0.97151,3e-05,2.92317]
[1778130627700,42.6,81035.03,0.0,0.97151,3e-05,2.92317]
[1778130628323,42.6,81035.03,0.0,0.97151,3e-05,2.92317]
[1778130628452,42.6,81035.54,0.0,0.97153,3e-05,2.92151]
[1778130628536,42.6,81035.45,0.0,0.97153,3e-05,2.92177]
[1778130632906,42.6,81036.55,0.0,0.97161,3e-05,2.91373]
[1778130632951,42.6,81036.55,0.0,0.97161,3e-05,2.91373]
[1778130640118,42.59,81036.27,0.0,0.97162,3e-05,2.91317]
[1778130645153,42.59,81036.14,0.0,0.97163,3e-05,2.9127]
[1778130647167,42.59,81038.87,0.0,0.97172,3e-05,2.90454]
[1778130647456,42.59,81038.87,0.0,0.97172,3e-05,2.90454]
[1778130647699,42.59,81038.87,0.0,0.97172,3e-05,2.90454]
[1778130648072,42.59,81038.87,0.0,0.97172,3e-05,2.90454]
[1778130648203,42.59,81038.87,0.0,0.97172,3e-05,2.90454]
[1778130648303,42.59,81038.82,0.0,0.97172,3e-05,2.90452]
[1778130654216,42.58,81043.94,0.0,0.97191,3e-05,2.88897]
[1778130654617,42.58,81043.94,0.0,0.97191,3e-05,2.88897]
[1778130654699,42.58,81043.94,0.0,0.97191,3e-05,2.88897]
[1778130655223,42.58,81053.78,0.0,0.97224,3e-05,2.86086]
[1778130656230,42.58,81053.18,0.0,0.97222,3e-05,2.86248]
[1778130658128,42.58,81054.76,0.0,0.97227,3e-05,2.85792]
[1778130658205,42.58,81054.76,0.0,0.97227,3e-05,2.85792]
[1778130658244,42.58,81062.3,0.0,0.97253,3e-05,2.83656]
[1778130660069,42.58,81063.99,0.0,0.97258,3e-05,2.83176]
[1778130660205,42.58,81063.99,0.0,0.97258,3e-05,2.83176]
[1778130663189,42.58,81063.05,0.0,0.97255,3e-05,2.83432]
[1778130663201,42.58,81063.05,0.0,0.97255,3e-05,2.83432]
[1778130663290,42.58,81057.54,0.0,0.97237,3e-05,2.84982]
[1778130663630,42.58,81057.54,0.0,0.97237,3e-05,2.84982]
[1778130663700,42.58,81057.54,0.0,0.97237,3e-05,2.84982]
[1778130669321,42.58,81056.68,0.0,0.97235,3e-05,2.85186]
[1778130669427,42.58,81056.68,0.0,0.97235,3e-05,2.85186]
[1778130669449,42.58,81056.68,0.0,0.97235,3e-05,2.85186]
[1778130669991,42.58,81056.68,0.0,0.97235,3e-05,2.85186]
[1778130670200,42.58,81056.68,0.0,0.97235,3e-05,2.85186]
[1778130670328,42.58,81053.57,0.0,0.97224,3e-05,2.8606]
[1778130671335,42.58,81050.24,0.0,0.97213,3e-05,2.86997]
[1778130675488,42.58,81050.47,0.0,0.97214,3e-05,2.86893]
[1778130675699,42.58,81050.47,0.0,0.97214,3e-05,2.86893]
[1778130681405,42.57,81050.72,0.0,0.97216,3e-05,2.86768]
[1778130681777,42.57,81050.72,0.0,0.97216,3e-05,2.86768]
[1778130681949,42.57,81050.72,0.0,0.97216,3e-05,2.86768]
[1778130682462,42.57,81050.81,0.0,0.97216,3e-05,2.86733]
[1778130682703,42.57,81050.81,0.0,0.97216,3e-05,2.86733]
[1778130682769,42.57,81051.32,0.0,0.97218,3e-05,2.86589]
[1778130687760,42.57,81050.9,0.0,0.97217,3e-05,2.86672]
[1778130687952,42.57,81050.9,0.0,0.97217,3e-05,2.86672]
[1778130696510,42.57,81053.81,0.0,0.97231,3e-05,2.85354]
[1778130697906,42.57,81053.81,0.0,0.97231,3e-05,2.85354]
[1778130697948,42.57,81053.81,0.0,0.97231,3e-05,2.85354]
[1778130698943,42.57,81053.51,0.0,0.97231,3e-05,2.85425]
[1778130698951,42.57,81053.51,0.0,0.97231,3e-05,2.85425]
[1778130699038,42.57,81053.96,0.0,0.97232,3e-05,2.85291]
[1778130705573,42.57,81053.66,0.0,0.97232,3e-05,2.85336]
[1778130707367,42.57,81053.66,0.0,0.97232,3e-05,2.85336]
[1778130707450,42.57,81053.66,0.0,0.97232,3e-05,2.85336]
[1778130709601,42.57,81056.8,0.0,0.97242,3e-05,2.84422]
[1778130710992,42.57,81056.8,0.0,0.97242,3e-05,2.84422]
[1778130711203,42.57,81056.8,0.0,0.97242,3e-05,2.84422]
[1778130712183,42.57,81058.75,0.0,0.97249,3e-05,2.83861]
[1778130712201,42.57,81058.75,0.0,0.97249,3e-05,2.83861]
[1778130712285,42.57,81062.15,0.0,0.9726,3e-05,2.82899]
[1778130713631,42.57,81065.52,0.0,0.97271,3e-05,2.81949]
[1778130718666,42.56,81066.39,0.0,0.97274,3e-05,2.81699]
[1778130722700,42.56,81066.86,0.0,0.97276,3e-05,2.81565]
[1778130724971,42.56,81066.55,0.0,0.97275,3e-05,2.81652]
[1778130725204,42.56,81066.55,0.0,0.97275,3e-05,2.81652]
[1778130725264,42.56,81065.55,0.0,0.97272,3e-05,2.81931]
[1778130731418,42.56,81066.17,0.0,0.97274,3e-05,2.81755]
[1778130731450,42.56,81066.17,0.0,0.97274,3e-05,2.81755]
[1778130735232,42.57,81068.61,0.0,0.9728,3e-05,2.8124]
[1778130735452,42.57,81068.61,0.0,0.9728,3e-05,2.8124]
[1778130735300,42.58,81087.31,0.0,0.97339,3e-05,2.76153]
[1778130736284,42.58,81087.31,0.0,0.97339,3e-05,2.76153]
[1778130736455,42.58,81087.31,0.0,0.97339,3e-05,2.76153]
[1778130736369,42.58,81087.81,0.0,0.9734,3e-05,2.76076]
[1778130741201,42.59,81088.59,0.0,0.97341,3e-05,2.76056]
[1778130741452,42.59,81088.59,0.0,0.97341,3e-05,2.76056]
[1778130741301,42.58,81097.84,0.0,0.97371,3e-05,2.7345]
[1778130741827,42.58,81098.18,0.0,0.97372,3e-05,2.73357]
[1778130742679,42.58,81098.18,0.0,0.97372,3e-05,2.73357]
[1778130742705,42.58,81098.18,0.0,0.97372,3e-05,2.73357]
[1778130752904,42.59,81101.95,0.0,0.97387,3e-05,2.72018]
[1778130756378,42.59,81102.98,0.0,0.9739,3e-05,2.71711]
[1778130756450,42.59,81102.98,0.0,0.9739,3e-05,2.71711]
[1778130756479,42.58,81102.91,0.0,0.97391,3e-05,2.71658]
[1778130758062,42.58,81103.13,0.0,0.97391,3e-05,2.71598]
[1778130758207,42.58,81103.13,0.0,0.97391,3e-05,2.71598]
[1778130758279,42.59,81112.52,0.0,0.9742,3e-05,2.69111]
[1778130760961,42.59,81114.33,0.0,0.97424,3e-05,2.68769]
[1778130763295,42.6,81113.91,0.0,0.97421,3e-05,2.69036]
[1778130763455,42.6,81113.91,0.0,0.97421,3e-05,2.69036]
[1778130763345,42.6,81112.38,0.0,0.97416,3e-05,2.69526]
[1778130764019,42.6,81112.38,0.0,0.97416,3e-05,2.69526]
[1778130764204,42.6,81112.38,0.0,0.97416,3e-05,2.69526]
[1778130764227,42.61,81113.5,0.0,0.97418,3e-05,2.69299]
[1778130767003,42.62,81115.95,0.0,0.97423,3e-05,2.68862]
[1778130772038,42.63,81116.92,0.0,0.97422,3e-05,2.68981]
[1778130774000,42.63,81116.92,0.0,0.97422,3e-05,2.68981]
[1778130774200,42.63,81116.92,0.0,0.97422,3e-05,2.68981]
[1778130774301,42.64,81116.82,0.0,0.9742,3e-05,2.6916]
[1778130774997,42.64,81116.82,0.0,0.9742,3e-05,2.6916]
[1778130775202,42.64,81116.82,0.0,0.9742,3e-05,2.6916]
[1778130781101,42.66,81118.75,0.0,0.97421,3e-05,2.69055]
[1778130786136,42.66,81120.63,0.0,0.97426,3e-05,2.68646]
[1778130787085,42.66,81120.63,0.0,0.97426,3e-05,2.68646]
[1778130787202,42.66,81120.63,0.0,0.97426,3e-05,2.68646]
[1778130787238,42.66,81121.39,0.0,0.97428,3e-05,2.68462]
[1778130788218,42.66,81121.39,0.0,0.97428,3e-05,2.68462]
[1778130788453,42.66,81121.39,0.0,0.97428,3e-05,2.68462]
[1778130792900,42.67,81123.49,0.0,0.97433,3e-05,2.67999]
[1778130792954,42.67,81123.49,0.0,0.97433,3e-05,2.67999]
[1778130793609,42.67,81123.47,0.0,0.97433,3e-05,2.68026]
[1778130793701,42.67,81123.47,0.0,0.97433,3e-05,2.68026]
[1778130794192,42.67,81123.96,0.0,0.97434,3e-05,2.67915]
[1778130797213,42.67,81131.77,0.0,0.97459,3e-05,2.65786]
[1778130798220,42.66,81134.98,0.0,0.9747,3e-05,2.64858]
[1778130799227,42.66,81132.34,0.0,0.97461,3e-05,2.65591]
[1778130801870,42.67,81133.78,0.0,0.97465,3e-05,2.65257]
[1778130801961,42.67,81133.78,0.0,0.97465,3e-05,2.65257]
[1778130802248,42.67,81129.91,0.0,0.97453,3e-05,2.6632]
[1778130804262,42.67,81132.62,0.0,0.97461,3e-05,2.65642]
[1778130805849,42.67,81133.44,0.0,0.97463,3e-05,2.65448]
[1778130805950,42.67,81133.44,0.0,0.97463,3e-05,2.65448]
[1778130806276,42.67,81135.43,0.0,0.97469,3e-05,2.64941]
[1778130806916,42.67,81135.43,0.0,0.97469,3e-05,2.64941]
[1778130806951,42.67,81135.43,0.0,0.97469,3e-05,2.64941]
[1778130807283,42.67,81138.28,0.0,0.97477,3e-05,2.64207]
[1778130812318,42.68,81138.74,0.0,0.97481,3e-05,2.6383]
[1778130813482,42.68,81138.74,0.0,0.97481,3e-05,2.6383]
[1778130813524,42.68,81143.26,0.0,0.97494,3e-05,2.62656]
[1778130813706,42.68,81143.26,0.0,0.97494,3e-05,2.62656]
[1778130814332,42.68,81143.36,0.0,0.97494,3e-05,2.62658]
[1778130815339,42.68,81148.27,0.0,0.97509,3e-05,2.61387]
[1778130816150,42.68,81148.27,0.0,0.97509,3e-05,2.61387]
[1778130816201,42.68,81148.27,0.0,0.97509,3e-05,2.61387]
[1778130816346,42.68,81152.25,0.0,0.97521,3e-05,2.60368]
[1778130821398,42.68,81152.71,0.0,0.97523,3e-05,2.60132]
[1778130822405,42.68,81161.89,0.0,0.97552,3e-05,2.5766]
[1778130823412,42.67,81172.32,0.0,0.97583,3e-05,2.54885]
[1778130824419,42.67,81172.95,0.0,0.97586,3e-05,2.5467]
[1778130824818,42.67,81172.95,0.0,0.97586,3e-05,2.5467]
[1778130824951,42.67,81172.95,0.0,0.97586,3e-05,2.5467]
[1778130825426,42.67,81170.54,0.0,0.97579,3e-05,2.55245]
[1778130826433,42.67,81167.91,0.0,0.97572,3e-05,2.55878]
[1778130827557,42.67,81167.91,0.0,0.97572,3e-05,2.55878]
[1778130827702,42.66,81166.09,0.0,0.97567,3e-05,2.56299]
[1778130828447,42.66,81164.09,0.0,0.97562,3e-05,2.56768]
[1778130830461,42.66,81161.24,0.0,0.97554,3e-05,2.57404]
[1778130832680,42.66,81160.14,0.0,0.97551,3e-05,2.57675]
[1778130832702,42.66,81160.14,0.0,0.97551,3e-05,2.57675]
[1778130833482,42.66,81160.81,0.0,0.97553,3e-05,2.57539]
[1778130834489,42.66,81156.96,0.0,0.97541,3e-05,2.58587]
[1778130835046,42.66,81156.96,0.0,0.97541,3e-05,2.58587]
[1778130835200,42.66,81156.96,0.0,0.97541,3e-05,2.58587]
[1778130835496,42.66,81151.86,0.0,0.97525,3e-05,2.59966]
[1778130836503,42.66,81148.32,0.0,0.97514,3e-05,2.60935]
[1778130836700,42.66,81148.32,0.0,0.97514,3e-05,2.60935]
[1778130836951,42.66,81148.32,0.0,0.97514,3e-05,2.60935]
[1778130837510,42.67,81147.11,0.0,0.9751,3e-05,2.61289]
[1778130841409,42.67,81147.73,0.0,0.97511,3e-05,2.61223]
[1778130841453,42.67,81147.73,0.0,0.97511,3e-05,2.61223]
[1778130844887,42.67,81147.73,0.0,0.97509,3e-05,2.61355]
[1778130844950,42.67,81147.73,0.0,0.97509,3e-05,2.61355]
[1778130845566,42.68,81154.44,0.0,0.97529,3e-05,2.59616]
[1778130848782,42.68,81154.22,0.0,0.97527,3e-05,2.59781]
[1778130848950,42.68,81154.22,0.0,0.97527,3e-05,2.59781]
[1778130849050,42.68,81154.42,0.0,0.97528,3e-05,2.59728]
[1778130852653,42.69,81154.13,0.0,0.97526,3e-05,2.59909]
[1778130852703,42.69,81154.13,0.0,0.97526,3e-05,2.59909]
[1778130852735,42.69,81146.48,0.0,0.97502,3e-05,2.61965]
[1778130854994,42.69,81146.48,0.0,0.97502,3e-05,2.62]
[1778130855200,42.69,81146.48,0.0,0.97502,3e-05,2.62]
[1778130855206,42.7,81121.41,0.0,0.9742,3e-05,2.69052]
[1778130856644,42.7,81116.7,0.0,0.97405,3e-05,2.70346]
[1778130857652,42.7,81113.09,0.0,0.97394,3e-05,2.71344]
[1778130860035,42.71,81113.91,0.0,0.97396,3e-05,2.71138]
[1778130860204,42.71,81113.91,0.0,0.97396,3e-05,2.71138]
[1778130860305,42.71,81124.76,0.0,0.9743,3e-05,2.68233]
[1778130862948,42.71,81125.16,0.0,0.97431,3e-05,2.68145]
[1778130863201,42.71,81125.16,0.0,0.97431,3e-05,2.68145]
[1778130863282,42.71,81118.77,0.0,0.9741,3e-05,2.69913]
[1778130864598,42.71,81118.77,0.0,0.9741,3e-05,2.69913]
[1778130864706,42.71,81119.04,0.0,0.97411,3e-05,2.6984]
[1778130864806,42.71,81124.38,0.0,0.97428,3e-05,2.68418]
[1778130867423,42.71,81124.46,0.0,0.97428,3e-05,2.68414]
[1778130867450,42.71,81124.46,0.0,0.97428,3e-05,2.68414]
[1778130867472,42.71,81124.82,0.0,0.97428,3e-05,2.68358]
[1778130868728,42.71,81126.67,0.0,0.97434,3e-05,2.6788]
[1778130870742,42.72,81124.89,0.0,0.97428,3e-05,2.68401]
[1778130871644,42.72,81124.89,0.0,0.97428,3e-05,2.68401]
[1778130871702,42.72,81124.89,0.0,0.97428,3e-05,2.68401]
[1778130871804,42.72,81115.59,0.0,0.97402,3e-05,2.7054]
[1778130874869,42.72,81114.91,0.0,0.974,3e-05,2.70764]
[1778130874951,42.72,81114.91,0.0,0.974,3e-05,2.70764]
[1778130875506,42.72,81114.91,0.0,0.974,3e-05,2.70764]
[1778130875605,42.72,81116.92,0.0,0.97405,3e-05,2.70252]
[1778130881820,42.72,81116.91,0.0,0.97404,3e-05,2.70357]
[1778130883834,42.73,81121.31,0.0,0.97418,3e-05,2.69201]
[1778130885446,42.73,81121.31,0.0,0.97418,3e-05,2.69201]
[1778130885547,42.73,81127.69,0.0,0.97437,3e-05,2.67519]
[1778130885702,42.73,81127.69,0.0,0.97437,3e-05,2.67519]
[1778130886855,42.73,81131.29,0.0,0.97448,3e-05,2.66573]
[1778130891348,42.73,81131.27,0.0,0.97447,3e-05,2.66647]
[1778130891451,42.73,81131.27,0.0,0.97447,3e-05,2.66647]
[1778130891552,42.73,81129.66,0.0,0.97442,3e-05,2.67126]
[1778130892897,42.73,81127.98,0.0,0.97436,3e-05,2.67601]
[1778130894933,42.73,81127.42,0.0,0.97434,3e-05,2.67774]
[1778130894952,42.73,81127.42,0.0,0.97434,3e-05,2.67774]
[1778130895053,42.74,81119.71,0.0,0.9741,3e-05,2.69876]
[1778130898939,42.74,81119.03,0.0,0.97407,3e-05,2.70137]
[1778130900116,42.74,81119.03,0.0,0.97407,3e-05,2.70137]
[1778130900206,42.74,81119.03,0.0,0.97407,3e-05,2.70137]
[1778130900217,42.74,81120.68,0.0,0.97412,3e-05,2.69725]
[1778130902967,42.74,81123.14,0.0,0.97419,3e-05,2.69096]
[1778130907712,42.74,81122.92,0.0,0.97417,3e-05,2.69231]
[1778130907956,42.74,81122.92,0.0,0.97417,3e-05,2.69231]
[1778130914045,42.75,81122.46,0.0,0.97414,3e-05,2.69486]
[1778130919080,42.75,81122.69,0.0,0.97414,3e-05,2.69515]
[1778130919680,42.75,81122.69,0.0,0.97414,3e-05,2.69515]
[1778130919700,42.75,81122.69,0.0,0.97414,3e-05,2.69515]
[1778130920087,42.76,81124.73,0.0,0.9742,3e-05,2.68982]
[1778130921094,42.76,81126.57,0.0,0.97426,3e-05,2.68504]
[1778130922101,42.76,81128.89,0.0,0.97433,3e-05,2.67899]
[1778130923108,42.76,81131.26,0.0,0.9744,3e-05,2.67281]
[1778130924403,42.76,81131.26,0.0,0.9744,3e-05,2.67281]
[1778130924450,42.76,81131.26,0.0,0.9744,3e-05,2.67281]
[1778130924454,42.76,81133.61,0.0,0.97447,3e-05,2.66694]
[1778130927136,42.76,81135.26,0.0,0.97451,3e-05,2.66297]
[1778130930743,42.77,81135.21,0.0,0.9745,3e-05,2.66405]
[1778130930953,42.77,81135.21,0.0,0.9745,3e-05,2.66405]
[1778130936199,42.77,81134.25,0.0,0.97449,3e-05,2.66407]
[1778130937405,42.77,81134.25,0.0,0.97449,3e-05,2.66407]
[1778130937458,42.77,81134.25,0.0,0.97449,3e-05,2.66407]
[1778130943248,42.78,81134.76,0.0,0.97449,3e-05,2.66433]
[1778130946435,42.78,81134.08,0.0,0.97446,3e-05,2.66662]
[1778130946451,42.78,81134.08,0.0,0.97446,3e-05,2.66662]
[1778130946478,42.78,81131.71,0.0,0.97439,3e-05,2.67321]
[1778130952311,42.79,81130.81,0.0,0.97434,3e-05,2.67692]
[1778130956571,42.79,81131.05,0.0,0.97434,3e-05,2.6769]
[1778130956701,42.79,81131.05,0.0,0.97434,3e-05,2.6769]
[1778130956673,42.79,81134.2,0.0,0.97444,3e-05,2.66866]
[1778130961725,42.8,81135.59,0.0,0.97447,3e-05,2.66605]
[1778130961952,42.8,81135.59,0.0,0.97447,3e-05,2.66605]
[1778130968423,42.8,81136.75,0.0,0.97449,3e-05,2.66457]
[1778130973458,42.81,81137.13,0.0,0.97449,3e-05,2.66469]
[1778130974706,42.81,81137.13,0.0,0.97449,3e-05,2.66469]
[1778130974711,42.81,81149.33,0.0,0.97486,3e-05,2.63241]
[1778130974950,42.81,81149.33,0.0,0.97486,3e-05,2.63241]
[1778130975472,42.81,81149.33,0.0,0.97486,3e-05,2.63268]
[1778130980104,42.81,81148.95,0.0,0.97484,3e-05,2.63387]
[1778130980203,42.81,81148.95,0.0,0.97484,3e-05,2.63387]
[1778130980507,42.81,81150.64,0.0,0.9749,3e-05,2.62872]
[1778130987556,42.79,81151.03,0.0,0.97497,3e-05,2.6231]
[1778130988563,42.79,81149.43,0.0,0.97491,3e-05,2.62764]
[1778130989288,42.79,81149.43,0.0,0.97491,3e-05,2.62764]
[1778130989449,42.79,81149.43,0.0,0.97491,3e-05,2.62764]
[1778130989570,42.79,81144.3,0.0,0.97475,3e-05,2.64155]
[1778130990577,42.79,81142.63,0.0,0.9747,3e-05,2.64627]
[1778130991584,42.79,81141.04,0.0,0.97468,3e-05,2.64683]
[1778130994605,42.8,81142.69,0.0,0.97472,3e-05,2.64321]
[1778130997074,42.8,81143.11,0.0,0.97473,3e-05,2.64263]
[1778130997204,42.8,81143.11,0.0,0.97473,3e-05,2.64263]
[1778131001355,42.8,81143.9,0.0,0.97474,3e-05,2.64158]
[1778131001454,42.8,81143.9,0.0,0.97474,3e-05,2.64158]
[1778131001654,42.8,81145.55,0.0,0.9748,3e-05,2.63651]
[1778131002661,42.8,81147.12,0.0,0.97486,3e-05,2.63166]
[1778131004675,42.8,81150.56,0.0,0.97496,3e-05,2.62312]
[1778131005682,42.8,81153.39,0.0,0.97505,3e-05,2.61498]
[1778131009710,42.79,81156.11,0.0,0.97516,3e-05,2.60528]
[1778131009822,42.79,81156.11,0.0,0.97516,3e-05,2.60528]
[1778131009951,42.79,81156.11,0.0,0.97516,3e-05,2.60528]
[1778131015752,42.77,81157.06,0.0,0.97523,3e-05,2.5991]
[1778131017934,42.76,81157.22,0.0,0.97525,3e-05,2.59747]
[1778131017949,42.76,81157.22,0.0,0.97525,3e-05,2.59747]
[1778131023562,42.75,81158.36,0.0,0.97531,3e-05,2.59207]
[1778131023700,42.75,81158.36,0.0,0.97531,3e-05,2.59207]
[1778131024817,42.75,81155.6,0.0,0.97525,3e-05,2.59755]
[1778131031866,42.73,81154.6,0.0,0.97527,3e-05,2.59598]
[1778131034926,42.72,81154.35,0.0,0.97527,3e-05,2.59544]
[1778131034950,42.72,81154.35,0.0,0.97527,3e-05,2.59544]
[1778131036901,42.71,81150.74,0.0,0.97518,3e-05,2.60316]
[1778131039519,42.71,81149.95,0.0,0.97517,3e-05,2.60464]
[1778131039701,42.71,81149.95,0.0,0.97517,3e-05,2.60464]
[1778131043241,42.7,81149.21,0.0,0.97517,3e-05,2.60415]
[1778131043449,42.7,81149.21,0.0,0.97517,3e-05,2.60415]
[1778131044957,42.69,81147.1,0.0,0.97513,3e-05,2.60789]
[1778131045964,42.69,81141.48,0.0,0.97496,3e-05,2.62216]
[1778131046971,42.69,81143.39,0.0,0.97503,3e-05,2.61648]
[1778131048374,42.69,81143.39,0.0,0.97503,3e-05,2.61648]
[1778131048449,42.69,81143.39,0.0,0.97503,3e-05,2.61648]
[1778131049992,42.68,81146.56,0.0,0.97515,3e-05,2.6062]
[1778131050999,42.68,81148.54,0.0,0.97521,3e-05,2.60035]
[1778131054020,42.67,81150.53,0.0,0.97533,3e-05,2.58941]
[1778131055027,42.67,81152.53,0.0,0.9754,3e-05,2.58357]
[1778131057985,42.66,81153.39,0.0,0.97544,3e-05,2.58016]
[1778131058199,42.66,81153.39,0.0,0.97544,3e-05,2.58016]
[1778131060062,42.66,81151.84,0.0,0.97541,3e-05,2.58253]
[1778131062722,42.65,81151.77,0.0,0.97541,3e-05,2.58215]
[1778131062752,42.65,81149.14,0.0,0.97535,3e-05,2.58792]
[1778131062950,42.65,81149.14,0.0,0.97535,3e-05,2.58792]
[1778131064090,42.65,81146.57,0.0,0.97528,3e-05,2.59412]
[1778131069125,42.63,81146.28,0.0,0.9753,3e-05,2.59195]
[1778131074898,42.63,81146.28,0.0,0.9753,3e-05,2.59195]
[1778131076704,42.62,81147.51,0.0,0.97538,3e-05,2.58522]
[1778131080202,42.61,81152.49,0.0,0.97556,3e-05,2.56929]
[1778131081209,42.6,81154.02,0.0,0.97561,3e-05,2.56473]
[1778131086244,42.59,81153.96,0.0,0.97564,3e-05,2.56221]
[1778131090703,42.59,81153.62,0.0,0.97564,3e-05,2.56257]
[1778131094700,42.58,81153.79,0.0,0.97566,3e-05,2.56]
[1778131101355,42.56,81153.98,0.0,0.97574,3e-05,2.55378]
[1778131106390,42.54,81154.96,0.0,0.97579,3e-05,2.54867]
[1778131107345,42.54,81154.96,0.0,0.97579,3e-05,2.54867]
[1778131107552,42.54,81152.96,0.0,0.97574,3e-05,2.55339]
[1778131109411,42.54,81150.78,0.0,0.97569,3e-05,2.55807]
[1778131110698,42.54,81150.78,0.0,0.97569,3e-05,2.55807]
[1778131116460,42.52,81150.62,0.0,0.97576,3e-05,2.55103]
[1778131121495,42.51,81149.53,0.0,0.97575,3e-05,2.55135]
[1778131128545,42.5,81148.65,0.0,0.97577,3e-05,2.55012]
[1778131129694,42.49,81144.09,0.0,0.97563,3e-05,2.56155]
[1778131130702,42.49,81144.09,0.0,0.97563,3e-05,2.56155]
[1778131136601,42.48,81141.8,0.0,0.97561,3e-05,2.56389]
[1778131141636,42.47,81138.65,0.0,0.97554,3e-05,2.56954]
[1778131142490,42.47,81138.65,0.0,0.97554,3e-05,2.56954]
[1778131142700,42.47,81138.65,0.0,0.97554,3e-05,2.56954]
[1778131149692,42.45,81137.14,0.0,0.97555,3e-05,2.56922]
[1778131151604,42.45,81137.68,0.0,0.97557,3e-05,2.56726]
[1778131151703,42.45,81137.68,0.0,0.97557,3e-05,2.56726]
[1778131156742,42.43,81137.6,0.0,0.9756,3e-05,2.5643]
[1778131165804,42.41,81137.29,0.0,0.97564,3e-05,2.56043]
[1778131170839,42.4,81137.38,0.0,0.97568,3e-05,2.55762]
[1778131173872,42.4,81139.06,0.0,0.97577,3e-05,2.54834]
[1778131173952,42.39,81138.54,0.0,0.97576,3e-05,2.54921]
[1778131179749,42.38,81139.27,0.0,0.97581,3e-05,2.54485]
[1778131179954,42.38,81139.34,0.0,0.97582,3e-05,2.54418]
[1778131184842,42.37,81139.65,0.0,0.97585,3e-05,2.54143]
[1778131184937,42.37,81144.59,0.0,0.976,3e-05,2.52806]
[1778131184951,42.37,81144.59,0.0,0.976,3e-05,2.52806]
[1778131187958,42.36,81138.4,0.0,0.97584,3e-05,2.54285]
[1778131190285,42.36,81138.68,0.0,0.97585,3e-05,2.54166]
[1778131190453,42.36,81138.68,0.0,0.97585,3e-05,2.54166]
[1778131190553,42.36,81142.13,0.0,0.97596,3e-05,2.53169]
[1778131197022,42.35,81142.53,0.0,0.97601,3e-05,2.52788]
[1778131198106,42.35,81142.53,0.0,0.97601,3e-05,2.52788]
[1778131198203,42.35,81142.53,0.0,0.97601,3e-05,2.52788]
[1778131198304,42.34,81139.19,0.0,0.97591,3e-05,2.53613]
[1778131202057,42.34,81126.96,0.0,0.97556,3e-05,2.56637]
[1778131203932,42.34,81126.96,0.0,0.97556,3e-05,2.56637]
[1778131203952,42.34,81126.96,0.0,0.97556,3e-05,2.56637]
[1778131203064,42.33,81119.38,0.0,0.97534,3e-05,2.58588]
[1778131208099,42.32,81118.2,0.0,0.97534,3e-05,2.58627]
[1778131210318,42.32,81117.87,0.0,0.97533,3e-05,2.58659]
[1778131210452,42.32,81117.87,0.0,0.97533,3e-05,2.58659]
[1778131216641,42.31,81117.37,0.0,0.97535,3e-05,2.58459]
[1778131216700,42.31,81117.37,0.0,0.97535,3e-05,2.58459]
[1778131221191,42.32,81115.56,0.0,0.97527,3e-05,2.59178]
[1778131222521,42.32,81115.56,0.0,0.97527,3e-05,2.59178]
[1778131222704,42.32,81115.56,0.0,0.97527,3e-05,2.59178]
[1778131222714,42.32,81112.65,0.0,0.97517,3e-05,2.6003]
[1778131228240,42.33,81111.51,0.0,0.97512,3e-05,2.60518]
[1778131230096,42.33,81110.61,0.0,0.97509,3e-05,2.60794]
[1778131230205,42.33,81110.61,0.0,0.97509,3e-05,2.60794]
[1778131230306,42.33,81112.28,0.0,0.97513,3e-05,2.60385]
[1778131236296,42.34,81109.94,0.0,0.97507,3e-05,2.60836]
[1778131239103,42.34,81110.53,0.0,0.97508,3e-05,2.60751]
[1778131239202,42.34,81110.53,0.0,0.97508,3e-05,2.60751]
[1778131244352,42.35,81110.76,0.0,0.97506,3e-05,2.60902]
[1778131250395,42.36,81110.68,0.0,0.97504,3e-05,2.61134]
[1778131255431,42.37,81110.38,0.0,0.97501,3e-05,2.61388]
[1778131261473,42.38,81110.48,0.0,0.97499,3e-05,2.61566]
[1778131263193,42.38,81110.28,0.0,0.97498,3e-05,2.61654]
[1778131263202,42.38,81110.28,0.0,0.97498,3e-05,2.61654]
[1778131268918,42.39,81110.47,0.0,0.97496,3e-05,2.61806]
[1778131268951,42.39,81110.47,0.0,0.97496,3e-05,2.61806]
[1778131273016,42.39,81109.4,0.0,0.97491,3e-05,2.62225]
[1778131272550,42.39,81101.94,0.0,0.97468,3e-05,2.6426]
[1778131273203,42.39,81101.94,0.0,0.97468,3e-05,2.6426]
[1778131273557,42.4,81097.1,0.0,0.97452,3e-05,2.65594]
[1778131274236,42.4,81097.1,0.0,0.97452,3e-05,2.65594]
[1778131274449,42.4,81097.1,0.0,0.97452,3e-05,2.65594]
[1778131274564,42.4,81096.28,0.0,0.97449,3e-05,2.65843]
[1778131275571,42.4,81094.66,0.0,0.97444,3e-05,2.66307]
[1778131278293,42.4,81094.29,0.0,0.97442,3e-05,2.6646]
[1778131278453,42.4,81094.29,0.0,0.97442,3e-05,2.6646]
[1778131283627,42.41,81093.87,0.0,0.97439,3e-05,2.66725]
[1778131284991,42.41,81093.87,0.0,0.97439,3e-05,2.66725]
[1778131285203,42.41,81094.24,0.0,0.9744,3e-05,2.6665]
[1778131289653,42.41,81093.55,0.0,0.97437,3e-05,2.66938]
[1778131289702,42.41,81093.55,0.0,0.97437,3e-05,2.66938]
[1778131290701,42.41,81094.67,0.0,0.9744,3e-05,2.6666]
[1778131290750,42.41,81094.74,0.0,0.9744,3e-05,2.66666]
[1778131295022,42.42,81094.74,0.0,0.97443,3e-05,2.6632]
[1778131295201,42.42,81094.53,0.0,0.97442,3e-05,2.66428]
[1778131301753,42.43,81095.39,0.0,0.97442,3e-05,2.66374]
[1778131305781,42.43,81098.75,0.0,0.97452,3e-05,2.65569]
[1778131306122,42.43,81098.75,0.0,0.97452,3e-05,2.65569]
[1778131306204,42.43,81098.75,0.0,0.97452,3e-05,2.65569]
[1778131306788,42.43,81102.66,0.0,0.97464,3e-05,2.64542]
[1778131307586,42.43,81102.66,0.0,0.97464,3e-05,2.64542]
[1778131307700,42.43,81102.66,0.0,0.97464,3e-05,2.64542]
[1778131307801,42.43,81102.97,0.0,0.97464,3e-05,2.64487]
[1778131309595,42.43,81103.01,0.0,0.97464,3e-05,2.64505]
[1778131309701,42.43,81103.01,0.0,0.97464,3e-05,2.64505]
[1778131314844,42.44,81100.63,0.0,0.97455,3e-05,2.65311]
[1778131316614,42.44,81100.38,0.0,0.97454,3e-05,2.65406]
[1778131316700,42.44,81100.38,0.0,0.97454,3e-05,2.65406]
[1778131317496,42.44,81098.28,0.0,0.97447,3e-05,2.66]
[1778131317701,42.44,81098.28,0.0,0.97447,3e-05,2.66]
[1778131317865,42.44,81096.76,0.0,0.97442,3e-05,2.66437]
[1778131320553,42.45,81096.83,0.0,0.97441,3e-05,2.66469]
[1778131320700,42.45,81096.83,0.0,0.97441,3e-05,2.66469]
[1778131320886,42.45,81090.27,0.0,0.9742,3e-05,2.68273]
[1778131325921,42.45,81089.95,0.0,0.97418,3e-05,2.68472]
[1778131328817,42.45,81089.89,0.0,0.97417,3e-05,2.68532]
[1778131328951,42.45,81089.89,0.0,0.97417,3e-05,2.68532]
[1778131330004,42.46,81088.78,0.0,0.97414,3e-05,2.68856]
[1778131330066,42.46,81088.6,0.0,0.97413,3e-05,2.68926]
[1778131330203,42.46,81088.6,0.0,0.97413,3e-05,2.68926]
[1778131335513,42.46,81090.53,0.0,0.97418,3e-05,2.68507]
[1778131335702,42.46,81090.53,0.0,0.97418,3e-05,2.68507]
[1778131341026,42.47,81092.5,0.0,0.97422,3e-05,2.68107]
[1778131342062,42.47,81092.5,0.0,0.97422,3e-05,2.68107]
[1778131342204,42.47,81092.87,0.0,0.97423,3e-05,2.68029]
[1778131342829,42.47,81092.87,0.0,0.97423,3e-05,2.68029]
[1778131342951,42.47,81092.87,0.0,0.97423,3e-05,2.68029]
[1778131343050,42.47,81092.13,0.0,0.97421,3e-05,2.68252]
[1778131348075,42.47,81092.31,0.0,0.9742,3e-05,2.68315]
[1778131349808,42.47,81092.58,0.0,0.97421,3e-05,2.68263]
[1778131349950,42.47,81092.58,0.0,0.97421,3e-05,2.68263]
[1778131351096,42.48,81091.8,0.0,0.97421,3e-05,2.68121]
[1778131356133,42.48,81091.57,0.0,0.97419,3e-05,2.68295]
[1778131357132,42.48,81091.57,0.0,0.97419,3e-05,2.68295]
[1778131357208,42.48,81091.57,0.0,0.97419,3e-05,2.68295]
[1778131358815,42.48,81091.87,0.0,0.9742,3e-05,2.68235]
[1778131358950,42.48,81091.87,0.0,0.9742,3e-05,2.68235]
[1778131359051,42.48,81091.42,0.0,0.97418,3e-05,2.68401]
[1778131362560,42.48,81093.13,0.0,0.97423,3e-05,2.67981]
[1778131362700,42.48,81093.13,0.0,0.97423,3e-05,2.67981]
[1778131362801,42.49,81088.37,0.0,0.97407,3e-05,2.6932]
[1778131365196,42.49,81085.28,0.0,0.97397,3e-05,2.70206]
[1778131372245,42.49,81083.63,0.0,0.9739,3e-05,2.70787]
[1778131377280,42.5,81082.53,0.0,0.97386,3e-05,2.71176]
[1778131379672,42.5,81081.78,0.0,0.97383,3e-05,2.71399]
[1778131379701,42.5,81081.78,0.0,0.97383,3e-05,2.71399]
[1778131381189,42.5,81081.22,0.0,0.97381,3e-05,2.71586]
[1778131381201,42.5,81081.22,0.0,0.97381,3e-05,2.71586]
[1778131381308,42.5,81081.33,0.0,0.97381,3e-05,2.71572]
[1778131386343,42.5,81081.21,0.0,0.9738,3e-05,2.71686]
[1778131389275,42.51,81080.42,0.0,0.97377,3e-05,2.71935]
[1778131389453,42.51,81080.42,0.0,0.97377,3e-05,2.71935]
[1778131393927,42.51,81081.05,0.0,0.97378,3e-05,2.71826]
[1778131393950,42.51,81081.05,0.0,0.97378,3e-05,2.71826]
[1778131395156,42.51,81078.65,0.0,0.9737,3e-05,2.72517]
[1778131395202,42.51,81078.65,0.0,0.9737,3e-05,2.72517]
[1778131395406,42.51,81080.07,0.0,0.97374,3e-05,2.72142]
[1778131399669,42.51,81078.14,0.0,0.97368,3e-05,2.72733]
[1778131399699,42.51,81078.14,0.0,0.97368,3e-05,2.72733]
[1778131406110,42.52,81073.8,0.0,0.97353,3e-05,2.73996]
[1778131406200,42.52,81073.57,0.0,0.97352,3e-05,2.74072]
[1778131408019,42.52,81074.19,0.0,0.97354,3e-05,2.73913]
[1778131408049,42.52,81072.75,0.0,0.97349,3e-05,2.74335]
[1778131408203,42.52,81072.75,0.0,0.97349,3e-05,2.74335]
[1778131413532,42.52,81073.32,0.0,0.97354,3e-05,2.73834]
[1778131418162,42.52,81073.72,0.0,0.97355,3e-05,2.73748]
[1778131418200,42.52,81073.91,0.0,0.97355,3e-05,2.73721]
[1778131423602,42.53,81074.24,0.0,0.97355,3e-05,2.73705]
[1778131426600,42.53,81074.16,0.0,0.97355,3e-05,2.73752]
[1778131426699,42.53,81074.16,0.0,0.97355,3e-05,2.73752]
[1778131428824,42.53,81076.6,0.0,0.97362,3e-05,2.73106]
[1778131428956,42.53,81076.6,0.0,0.97362,3e-05,2.73106]
[1778131429057,42.53,81080.77,0.0,0.97375,3e-05,2.71987]
[1778131432597,42.53,81082.7,0.0,0.97381,3e-05,2.71488]
[1778131432700,42.53,81082.7,0.0,0.97381,3e-05,2.71488]
[1778131437448,42.53,81084.06,0.0,0.97384,3e-05,2.71214]
[1778131437699,42.53,81084.06,0.0,0.97384,3e-05,2.71214]
[1778131437751,42.53,81090.74,0.0,0.97405,3e-05,2.69407]
[1778131439408,42.54,81090.81,0.0,0.97405,3e-05,2.69405]
[1778131439452,42.54,81090.81,0.0,0.97405,3e-05,2.69405]
[1778131439714,42.54,81091.56,0.0,0.97408,3e-05,2.69221]
[1778131442562,42.54,81091.94,0.0,0.97408,3e-05,2.69158]
[1778131442700,42.54,81091.94,0.0,0.97408,3e-05,2.69158]
[1778131447090,42.54,81091.63,0.0,0.97407,3e-05,2.69302]
[1778131447206,42.54,81089.92,0.0,0.97401,3e-05,2.69807]
[1778131448547,42.54,81089.81,0.0,0.974,3e-05,2.69857]
[1778131448711,42.54,81089.81,0.0,0.974,3e-05,2.69857]
[1778131448787,42.54,81087.38,0.0,0.97392,3e-05,2.70539]
[1778131452369,42.55,81087.25,0.0,0.97391,3e-05,2.70628]
[1778131458834,42.55,81085.85,0.0,0.97386,3e-05,2.71112]
[1778131458951,42.55,81085.85,0.0,0.97386,3e-05,2.71112]
[1778131459030,42.55,81088.31,0.0,0.97393,3e-05,2.70457]
[1778131464890,42.56,81087.32,0.0,0.97389,3e-05,2.70833]
[1778131469925,42.56,81088.63,0.0,0.97392,3e-05,2.70563]
[1778131474960,42.56,81087.04,0.0,0.9739,3e-05,2.70686]
[1778131481002,42.57,81088.2,0.0,0.97392,3e-05,2.70474]
[1778131488053,42.57,81088.48,0.0,0.97392,3e-05,2.7052]
[1778131493088,42.58,81089.54,0.0,0.97394,3e-05,2.70319]
[1778131498123,42.58,81089.96,0.0,0.97394,3e-05,2.70294]
[1778131503158,42.58,81087.94,0.0,0.97387,3e-05,2.70934]
[1778131508193,42.59,81090.47,0.0,0.97394,3e-05,2.7033]
[1778131513228,42.59,81090.37,0.0,0.97393,3e-05,2.70445]
[1778131515242,42.59,81093.61,0.0,0.97402,3e-05,2.69598]
[1778131523298,42.6,81096.82,0.0,0.97411,3e-05,2.68881]
[1778131529340,42.6,81096.24,0.0,0.97408,3e-05,2.69157]
[1778131534376,42.61,81096.57,0.0,0.97411,3e-05,2.68767]
[1778131541491,42.61,81097.09,0.0,0.97412,3e-05,2.68706]
[1778131547467,42.62,81095.62,0.0,0.97405,3e-05,2.69286]
[1778131550488,42.62,81090.99,0.0,0.9739,3e-05,2.70604]
[1778131551495,42.62,81085.34,0.0,0.97371,3e-05,2.72167]
[1778131553509,42.62,81085.52,0.0,0.97372,3e-05,2.72149]
[1778131558544,42.63,81083.52,0.0,0.97364,3e-05,2.72768]
[1778131562572,42.63,81075.65,0.0,0.97338,3e-05,2.74986]
[1778131563579,42.63,81071.43,0.0,0.97325,3e-05,2.76164]
[1778131565593,42.63,81070.68,0.0,0.97322,3e-05,2.76389]
[1778131570629,42.63,81068.75,0.0,0.97315,3e-05,2.76959]
[1778131573306,42.63,81069.18,0.0,0.97317,3e-05,2.76847]
[1778131576698,42.63,81069.11,0.0,0.97316,3e-05,2.76891]
[1778131582713,42.64,81069.57,0.0,0.97317,3e-05,2.76809]
[1778131591776,42.64,81069.53,0.0,0.9732,3e-05,2.76472]
[1778131595268,42.64,81068.38,0.0,0.97316,3e-05,2.76804]
[1778131595318,42.64,81068.38,0.0,0.97316,3e-05,2.76804]
[1778131595453,42.64,81068.38,0.0,0.97316,3e-05,2.76804]
[1778131595804,42.64,81068.49,0.0,0.97316,3e-05,2.76786]
[1778131601846,42.64,81068.04,0.0,0.97314,3e-05,2.76949]
[1778131606881,42.64,81067.91,0.0,0.97314,3e-05,2.77022]
[1778131610815,42.64,81068.86,0.0,0.97316,3e-05,2.76777]
[1778131610821,42.64,81068.86,0.0,0.97316,3e-05,2.76777]
[1778131610951,42.64,81068.86,0.0,0.97316,3e-05,2.76777]
[1778131611030,42.64,81068.27,0.0,0.97314,3e-05,2.76947]
[1778131616954,42.64,81065.32,0.0,0.97304,3e-05,2.778]
[1778131617961,42.64,81061.1,0.0,0.97291,3e-05,2.7898]
[1778131618452,42.64,81061.1,0.0,0.97291,3e-05,2.7898]
[1778131618458,42.64,81061.1,0.0,0.97291,3e-05,2.7898]
[1778131618704,42.64,81061.1,0.0,0.97291,3e-05,2.7898]
[1778131618968,42.64,81060.0,0.0,0.97287,3e-05,2.79289]
[1778131625010,42.65,81062.39,0.0,0.97294,3e-05,2.78641]
[1778131630045,42.66,81062.41,0.0,0.97291,3e-05,2.78933]
[1778131636087,42.67,81062.21,0.0,0.97286,3e-05,2.79341]
[1778131639108,42.68,81058.93,0.0,0.97274,3e-05,2.80432]
[1778131640439,42.68,81057.62,0.0,0.97269,3e-05,2.80855]
[1778131640453,42.68,81057.62,0.0,0.97269,3e-05,2.80855]
[1778131640488,42.68,81057.62,0.0,0.97269,3e-05,2.80855]
[1778131640701,42.68,81057.62,0.0,0.97269,3e-05,2.80855]
[1778131641122,42.68,81057.54,0.0,0.97268,3e-05,2.80933]
[1778131652199,42.71,81057.92,0.0,0.97266,3e-05,2.81024]
[1778131657674,42.72,81057.85,0.0,0.97263,3e-05,2.81208]
[1778131657703,42.72,81057.85,0.0,0.97263,3e-05,2.81208]
[1778131657725,42.72,81057.85,0.0,0.97263,3e-05,2.81208]
[1778131657951,42.72,81057.85,0.0,0.97263,3e-05,2.81208]
[1778131658052,42.72,81057.8,0.0,0.97261,3e-05,2.81387]
[1778131663278,42.73,81056.62,0.0,0.97254,3e-05,2.81988]
[1778131664635,42.74,81056.68,0.0,0.97254,3e-05,2.82025]
[1778131664688,42.74,81056.68,0.0,0.97254,3e-05,2.82025]
[1778131664703,42.74,81056.68,0.0,0.97254,3e-05,2.82025]
[1778131665292,42.74,81057.01,0.0,0.97254,3e-05,2.81986]
[1778131676369,42.75,81057.0,0.0,0.97251,3e-05,2.82233]
[1778131677725,42.75,81056.3,0.0,0.97249,3e-05,2.82426]
[1778131677769,42.75,81056.3,0.0,0.97249,3e-05,2.82426]
[1778131677952,42.75,81056.3,0.0,0.97249,3e-05,2.82426]
[1778131678383,42.75,81054.88,0.0,0.97244,3e-05,2.82821]
[1778131683418,42.75,81052.66,0.0,0.97237,3e-05,2.8342]
[1778131683652,42.75,81052.66,0.0,0.97237,3e-05,2.8342]
[1778131683700,42.75,81052.66,0.0,0.97237,3e-05,2.8342]
[1778131684425,42.75,81052.79,0.0,0.97238,3e-05,2.83378]
[1778131688562,42.75,81053.16,0.0,0.97239,3e-05,2.83257]
[1778131688567,42.75,81053.16,0.0,0.97239,3e-05,2.83257]
[1778131688705,42.75,81053.16,0.0,0.97239,3e-05,2.83257]
[1778131688766,42.75,81059.28,0.0,0.9726,3e-05,2.81533]
[1778131694359,42.75,81059.61,0.0,0.97261,3e-05,2.81428]
[1778131694367,42.75,81059.61,0.0,0.97261,3e-05,2.81428]
[1778131694391,42.75,81063.8,0.0,0.97275,3e-05,2.80252]
[1778131699533,42.75,81066.2,0.0,0.97283,3e-05,2.79583]
[1778131703328,42.75,81066.44,0.0,0.97283,3e-05,2.79518]
[1778131703331,42.75,81066.44,0.0,0.97283,3e-05,2.79518]
[1778131703429,42.75,81066.63,0.0,0.97284,3e-05,2.79467]
[1778131705575,42.75,81070.48,0.0,0.97297,3e-05,2.78398]
[1778131706582,42.75,81087.09,0.0,0.9735,3e-05,2.73815]
[1778131707589,42.75,81095.16,0.0,0.97376,3e-05,2.71618]
[1778131710111,42.75,81095.76,0.0,0.97378,3e-05,2.71465]
[1778131710204,42.75,81095.76,0.0,0.97378,3e-05,2.71465]
[1778131710218,42.75,81095.76,0.0,0.97378,3e-05,2.71465]
[1778131710450,42.75,81095.76,0.0,0.97378,3e-05,2.71465]
[1778131710298,42.75,81102.62,0.0,0.97399,3e-05,2.69629]
[1778131713631,42.74,81108.13,0.0,0.97422,3e-05,2.676]
[1778131714638,42.74,81111.75,0.0,0.97434,3e-05,2.6655]
[1778131716390,42.74,81111.75,0.0,0.97434,3e-05,2.6655]
[1778131716452,42.74,81111.75,0.0,0.97434,3e-05,2.6655]
[1778131716488,42.74,81114.07,0.0,0.97442,3e-05,2.65852]
[1778131716704,42.74,81114.07,0.0,0.97442,3e-05,2.65852]
[1778131716805,42.74,81116.46,0.0,0.9745,3e-05,2.65233]
[1778131720680,42.74,81119.15,0.0,0.97457,3e-05,2.64611]
[1778131725715,42.75,81118.51,0.0,0.97453,3e-05,2.6491]
[1778131727922,42.75,81119.03,0.0,0.97455,3e-05,2.64796]
[1778131727950,42.75,81119.03,0.0,0.97455,3e-05,2.64796]
[1778131728082,42.75,81119.03,0.0,0.97455,3e-05,2.64796]
[1778131728202,42.75,81119.03,0.0,0.97455,3e-05,2.64796]
[1778131728304,42.75,81123.3,0.0,0.97467,3e-05,2.63706]
[1778131733771,42.76,81122.59,0.0,0.97464,3e-05,2.6403]
[1778131735535,42.76,81121.33,0.0,0.97459,3e-05,2.64393]
[1778131735703,42.76,81121.33,0.0,0.97459,3e-05,2.64393]
[1778131735723,42.76,81121.33,0.0,0.97459,3e-05,2.64393]
[1778131735951,42.76,81121.33,0.0,0.97459,3e-05,2.64393]
[1778131736051,42.76,81121.17,0.0,0.97458,3e-05,2.64489]
[1778131737799,42.76,81124.59,0.0,0.97469,3e-05,2.63601]
[1778131740964,42.76,81126.58,0.0,0.97474,3e-05,2.63124]
[1778131741024,42.76,81126.58,0.0,0.97474,3e-05,2.63124]
[1778131741203,42.76,81126.58,0.0,0.97474,3e-05,2.63124]
[1778131741303,42.77,81127.29,0.0,0.97476,3e-05,2.62991]
[1778131746862,42.77,81126.38,0.0,0.97471,3e-05,2.63375]
[1778131747869,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131749055,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131749203,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131749394,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131749451,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131749418,42.77,81102.74,0.0,0.97396,3e-05,2.69805]
[1778131752705,42.78,81102.47,0.0,0.97395,3e-05,2.69914]
[1778131752904,42.78,81101.18,0.0,0.97391,3e-05,2.70281]
[1778131756169,42.78,81100.96,0.0,0.9739,3e-05,2.70374]
[1778131756200,42.78,81100.96,0.0,0.9739,3e-05,2.70374]
[1778131756378,42.78,81100.96,0.0,0.9739,3e-05,2.70374]
[1778131756452,42.78,81100.96,0.0,0.9739,3e-05,2.70374]
[1778131756396,42.78,81102.77,0.0,0.97395,3e-05,2.69914]
[1778131762114,42.78,81103.61,0.0,0.97397,3e-05,2.69752]
[1778131762203,42.78,81103.61,0.0,0.97397,3e-05,2.69752]
[1778131762267,42.78,81102.7,0.0,0.97394,3e-05,2.70033]
[1778131762745,42.78,81102.7,0.0,0.97394,3e-05,2.70033]
[1778131762954,42.78,81102.7,0.0,0.97394,3e-05,2.70033]
[1778131765995,42.79,81106.56,0.0,0.97405,3e-05,2.69037]
[1778131773044,42.79,81106.52,0.0,0.97407,3e-05,2.68791]
[1778131778079,42.8,81104.42,0.0,0.974,3e-05,2.69449]
[1778131783114,42.8,81106.21,0.0,0.97404,3e-05,2.69052]
[1778131787493,42.8,81106.7,0.0,0.97405,3e-05,2.68974]
[1778131787700,42.8,81106.19,0.0,0.97403,3e-05,2.6913]
[1778131787950,42.8,81106.19,0.0,0.97403,3e-05,2.6913]
[1778131788204,42.8,81106.19,0.0,0.97403,3e-05,2.6913]
[1778131788271,42.8,81105.6,0.0,0.97401,3e-05,2.69308]
[1778131795199,42.81,81105.36,0.0,0.97399,3e-05,2.69495]
[1778131800234,42.81,81105.42,0.0,0.97398,3e-05,2.69565]
[1778131802147,42.81,81106.15,0.0,0.974,3e-05,2.69384]
[1778131802203,42.81,81106.15,0.0,0.974,3e-05,2.69384]
[1778131802470,42.81,81106.15,0.0,0.974,3e-05,2.69384]
[1778131802487,42.81,81114.72,0.0,0.97427,3e-05,2.67089]
[1778131802700,42.81,81114.72,0.0,0.97427,3e-05,2.67089]
[1778131808195,42.82,81116.7,0.0,0.97432,3e-05,2.66661]
[1778131808450,42.82,81116.7,0.0,0.97432,3e-05,2.66661]
[1778131808535,42.82,81116.7,0.0,0.97432,3e-05,2.66661]
[1778131808484,42.82,81122.82,0.0,0.97451,3e-05,2.65042]
[1778131808705,42.82,81122.82,0.0,0.97451,3e-05,2.65042]
[1778131815339,42.83,81123.51,0.0,0.97451,3e-05,2.65027]
[1778131816346,42.83,81129.95,0.0,0.97471,3e-05,2.63333]
[1778131817353,42.83,81139.71,0.0,0.97501,3e-05,2.60772]
[1778131818360,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131818715,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131818953,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131819142,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131819201,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131819367,42.83,81143.58,0.0,0.97512,3e-05,2.59815]
[1778131820374,42.83,81146.48,0.0,0.9752,3e-05,2.59085]
[1778131821381,42.83,81151.05,0.0,0.97534,3e-05,2.5792]
[1778131823757,42.84,81152.8,0.0,0.97538,3e-05,2.57535]
[1778131823950,42.84,81152.8,0.0,0.97538,3e-05,2.57535]
[1778131830444,42.83,81154.43,0.0,0.97544,3e-05,2.56993]
[1778131833691,42.83,81155.57,0.0,0.97553,3e-05,2.56139]
[1778131833701,42.83,81155.57,0.0,0.97553,3e-05,2.56139]
[1778131834089,42.83,81155.57,0.0,0.97553,3e-05,2.56139]
[1778131834202,42.83,81155.57,0.0,0.97553,3e-05,2.56139]
[1778131834472,42.82,81151.86,0.0,0.97543,3e-05,2.57052]
[1778131835479,42.82,81149.3,0.0,0.97536,3e-05,2.57666]
[1778131837560,42.82,81147.78,0.0,0.97532,3e-05,2.58007]
[1778131837591,42.82,81142.8,0.0,0.97517,3e-05,2.59257]
[1778131837701,42.82,81142.8,0.0,0.97517,3e-05,2.59257]
[1778131838070,42.82,81142.8,0.0,0.97517,3e-05,2.59257]
[1778131838202,42.82,81142.8,0.0,0.97517,3e-05,2.59257]
[1778131838500,42.81,81142.63,0.0,0.97517,3e-05,2.59243]
[1778131840514,42.81,81139.15,0.0,0.97508,3e-05,2.60039]
[1778131841521,42.81,81135.73,0.0,0.97498,3e-05,2.60881]
[1778131844528,42.8,81135.44,0.0,0.97499,3e-05,2.60831]
[1778131844702,42.8,81135.66,0.0,0.975,3e-05,2.6071]
[1778131848214,42.79,81134.59,0.0,0.97499,3e-05,2.60805]
[1778131848452,42.79,81134.59,0.0,0.97499,3e-05,2.60805]
[1778131848570,42.79,81136.46,0.0,0.97506,3e-05,2.60248]
[1778131849577,42.78,81139.3,0.0,0.97515,3e-05,2.59436]
[1778131854612,42.77,81138.64,0.0,0.97516,3e-05,2.5931]
[1778131858622,42.76,81137.8,0.0,0.97516,3e-05,2.59351]
[1778131858703,42.76,81137.8,0.0,0.97516,3e-05,2.59351]
[1778131858723,42.76,81129.13,0.0,0.9749,3e-05,2.61584]
[1778131861665,42.75,81131.69,0.0,0.975,3e-05,2.60718]
[1778131862672,42.75,81134.77,0.0,0.9751,3e-05,2.5984]
[1778131865705,42.74,81134.49,0.0,0.97511,3e-05,2.59791]
[1778131865951,42.74,81134.49,0.0,0.97511,3e-05,2.59791]
[1778131866155,42.74,81134.49,0.0,0.97511,3e-05,2.59791]
[1778131866200,42.74,81134.49,0.0,0.97511,3e-05,2.59791]
[1778131866257,42.74,81133.0,0.0,0.97508,3e-05,2.60063]
[1778131868714,42.73,81135.25,0.0,0.97516,3e-05,2.59347]
[1778131873749,42.72,81135.58,0.0,0.9752,3e-05,2.58961]
[1778131877010,42.72,81136.11,0.0,0.97523,3e-05,2.58703]
[1778131877203,42.72,81136.11,0.0,0.97523,3e-05,2.58703]
[1778131877545,42.72,81136.11,0.0,0.97523,3e-05,2.58703]
[1778131877584,42.71,81134.83,0.0,0.97521,3e-05,2.58923]
[1778131877701,42.71,81134.83,0.0,0.97521,3e-05,2.58923]
[1778131882590,42.7,81136.31,0.0,0.97527,3e-05,2.58357]
[1778131882703,42.7,81134.88,0.0,0.97524,3e-05,2.58617]
[1778131884025,42.7,81135.02,0.0,0.97525,3e-05,2.5858]
[1778131884200,42.7,81135.02,0.0,0.97525,3e-05,2.5858]
[1778131884218,42.69,81136.63,0.0,0.97531,3e-05,2.5804]
[1778131886840,42.69,81141.27,0.0,0.97546,3e-05,2.56707]
[1778131888678,42.68,81141.96,0.0,0.97549,3e-05,2.56469]
[1778131888702,42.68,81141.96,0.0,0.97549,3e-05,2.56469]
[1778131889861,42.68,81145.63,0.0,0.97561,3e-05,2.554]
[1778131891875,42.68,81144.21,0.0,0.97562,3e-05,2.55276]
[1778131894399,42.67,81144.19,0.0,0.97562,3e-05,2.55228]
[1778131894448,42.67,81144.19,0.0,0.97562,3e-05,2.55228]
[1778131894620,42.67,81144.19,0.0,0.97562,3e-05,2.55228]
[1778131894497,42.67,81144.35,0.0,0.97564,3e-05,2.55082]
[1778131894699,42.67,81144.35,0.0,0.97564,3e-05,2.55082]
[1778131899465,42.66,81143.79,0.0,0.97564,3e-05,2.55072]
[1778131899484,42.66,81136.81,0.0,0.97544,3e-05,2.56795]
[1778131899703,42.66,81136.81,0.0,0.97544,3e-05,2.56795]
[1778131899912,42.66,81136.81,0.0,0.97544,3e-05,2.56795]
[1778131899952,42.66,81136.81,0.0,0.97544,3e-05,2.56795]
[1778131899979,42.66,81133.78,0.0,0.97535,3e-05,2.57591]
[1778131902952,42.65,81133.14,0.0,0.97535,3e-05,2.57595]
[1778131904154,42.65,81133.14,0.0,0.97535,3e-05,2.57595]
[1778131904201,42.65,81133.14,0.0,0.97535,3e-05,2.57595]
[1778131904633,42.65,81133.14,0.0,0.97535,3e-05,2.57595]
[1778131904655,42.65,81133.03,0.0,0.97536,3e-05,2.57511]
[1778131904700,42.65,81133.03,0.0,0.97536,3e-05,2.57511]
[1778131905973,42.64,81135.81,0.0,0.97545,3e-05,2.56724]
[1778131907987,42.64,81134.08,0.0,0.97541,3e-05,2.57068]
[1778131910193,42.64,81133.93,0.0,0.97541,3e-05,2.57052]
[1778131910245,42.64,81133.93,0.0,0.97541,3e-05,2.57052]
[1778131910449,42.64,81133.93,0.0,0.97541,3e-05,2.57052]
[1778131914324,42.63,81133.83,0.0,0.97543,3e-05,2.56858]
[1778131914449,42.63,81133.83,0.0,0.97543,3e-05,2.56858]
[1778131916043,42.62,81138.31,0.0,0.97559,3e-05,2.55519]
[1778131920639,42.61,81138.37,0.0,0.97561,3e-05,2.55345]
[1778131920702,42.61,81137.09,0.0,0.97558,3e-05,2.55575]
[1778131922085,42.61,81135.48,0.0,0.97554,3e-05,2.55945]
[1778131924099,42.6,81137.2,0.0,0.9756,3e-05,2.55389]
[1778131927836,42.6,81137.28,0.0,0.97562,3e-05,2.55264]
[1778131927950,42.6,81137.28,0.0,0.97562,3e-05,2.55264]
[1778131930141,42.59,81135.72,0.0,0.97559,3e-05,2.55465]
[1778131931148,42.58,81131.26,0.0,0.97546,3e-05,2.56583]
[1778131932438,42.58,81131.26,0.0,0.97546,3e-05,2.56583]
[1778131932449,42.58,81131.26,0.0,0.97546,3e-05,2.56583]
[1778131932521,42.58,81129.57,0.0,0.97542,3e-05,2.56921]
[1778131935176,42.58,81119.63,0.0,0.97513,3e-05,2.59435]
[1778131936183,42.57,81116.98,0.0,0.97506,3e-05,2.60083]
[1778131937190,42.57,81116.91,0.0,0.97506,3e-05,2.60043]
[1778131939936,42.57,81115.58,0.0,0.97504,3e-05,2.60276]
[1778131939948,42.57,81115.58,0.0,0.97504,3e-05,2.60276]
[1778131945414,42.55,81113.98,0.0,0.97503,3e-05,2.60336]
[1778131951290,42.53,81113.48,0.0,0.9751,3e-05,2.59655]
[1778131953456,42.53,81113.45,0.0,0.9751,3e-05,2.59604]
[1778131953558,42.53,81113.31,0.0,0.9751,3e-05,2.59582]
[1778131954451,42.53,81113.31,0.0,0.9751,3e-05,2.59582]
[1778131954552,42.52,81112.8,0.0,0.9751,3e-05,2.59658]
[1778131959346,42.51,81108.37,0.0,0.97499,3e-05,2.60541]
[1778131960353,42.51,81105.69,0.0,0.97492,3e-05,2.61195]
[1778131965388,42.5,81104.76,0.0,0.97492,3e-05,2.61136]
[1778131966395,42.49,81102.67,0.0,0.97487,3e-05,2.61632]
[1778131968409,42.49,81097.82,0.0,0.97473,3e-05,2.62805]
[1778131973444,42.47,81096.45,0.0,0.97472,3e-05,2.62851]
[1778131978479,42.46,81096.54,0.0,0.97476,3e-05,2.62505]
[1778131980493,42.45,81099.19,0.0,0.97486,3e-05,2.61669]
[1778131981500,42.45,81102.62,0.0,0.97497,3e-05,2.6069]
[1778131986535,42.44,81102.09,0.0,0.97499,3e-05,2.6053]
[1778131991570,42.43,81101.34,0.0,0.975,3e-05,2.6043]
[1778131996605,42.41,81101.85,0.0,0.97505,3e-05,2.59995]
[1778132001640,42.4,81102.23,0.0,0.9751,3e-05,2.59601]
[1778132003654,42.4,81106.15,0.0,0.97523,3e-05,2.58442]
[1778132008689,42.38,81105.32,0.0,0.97524,3e-05,2.58384]
[1778132014731,42.37,81104.9,0.0,0.9753,3e-05,2.57772]
[1778132017752,42.36,81075.05,0.0,0.97439,3e-05,2.65611]
[1778132018759,42.36,81063.04,0.0,0.97401,3e-05,2.68814]
[1778132019766,42.36,81062.8,0.0,0.97402,3e-05,2.68806]
[1778132024801,42.34,81064.45,0.0,0.97411,3e-05,2.67987]
[1778132026201,42.34,81064.45,0.0,0.97411,3e-05,2.67987]
[1778132028203,42.33,81064.99,0.0,0.97414,3e-05,2.67694]
[1778132032204,42.32,81067.02,0.0,0.97424,3e-05,2.66854]
[1778132032305,42.32,81072.39,0.0,0.97442,3e-05,2.65349]
[1778132033864,42.32,81074.53,0.0,0.97448,3e-05,2.64794]
[1778132035115,42.32,81074.53,0.0,0.97448,3e-05,2.64794]
[1778132035204,42.32,81074.53,0.0,0.97448,3e-05,2.64794]
[1778132035216,42.32,81082.49,0.0,0.97473,3e-05,2.62672]
[1778132035878,42.32,81082.49,0.0,0.97473,3e-05,2.62704]
[1778132039906,42.33,81080.51,0.0,0.97465,3e-05,2.63365]
[1778132041664,42.33,81080.51,0.0,0.97465,3e-05,2.63365]
[1778132041706,42.33,81080.51,0.0,0.97465,3e-05,2.63365]
[1778132041765,42.33,81077.55,0.0,0.97455,3e-05,2.64227]
[1778132045340,42.34,81079.08,0.0,0.97458,3e-05,2.6393]
[1778132046123,42.34,81079.08,0.0,0.97458,3e-05,2.6393]
[1778132046203,42.34,81079.08,0.0,0.97458,3e-05,2.6393]
[1778132048201,42.34,81078.11,0.0,0.97455,3e-05,2.64222]
[1778132048302,42.34,81078.76,0.0,0.97457,3e-05,2.64076]
[1778132051435,42.34,81079.5,0.0,0.97458,3e-05,2.63934]
[1778132051458,42.34,81079.5,0.0,0.97458,3e-05,2.63934]
[1778132055011,42.35,81072.76,0.0,0.97435,3e-05,2.65906]
[1778132056033,42.35,81069.74,0.0,0.97425,3e-05,2.66756]
[1778132057450,42.35,81069.74,0.0,0.97425,3e-05,2.66756]
[1778132057706,42.35,81069.74,0.0,0.97425,3e-05,2.66756]
[1778132057743,42.35,81075.2,0.0,0.97442,3e-05,2.65324]
[1778132057884,42.35,81075.2,0.0,0.97442,3e-05,2.65324]
[1778132057951,42.35,81075.2,0.0,0.97442,3e-05,2.65324]
[1778132058038,42.35,81075.2,0.0,0.97442,3e-05,2.65324]
[1778132063765,42.36,81076.44,0.0,0.97445,3e-05,2.65097]
[1778132063955,42.36,81076.42,0.0,0.97444,3e-05,2.6513]
[1778132066094,42.36,81069.14,0.0,0.9742,3e-05,2.6719]
[1778132069052,42.36,81066.47,0.0,0.97411,3e-05,2.67969]
[1778132069205,42.36,81066.47,0.0,0.97411,3e-05,2.67969]
[1778132070874,42.37,81066.42,0.0,0.97411,3e-05,2.68029]
[1778132070951,42.37,81066.42,0.0,0.97411,3e-05,2.68029]
[1778132071129,42.37,81065.24,0.0,0.9741,3e-05,2.67973]
[1778132076164,42.37,81066.84,0.0,0.97414,3e-05,2.67651]
[1778132076861,42.37,81066.84,0.0,0.97414,3e-05,2.67651]
[1778132076953,42.37,81066.84,0.0,0.97414,3e-05,2.67651]
[1778132077171,42.37,81059.14,0.0,0.97389,3e-05,2.6978]
[1778132080192,42.37,81057.27,0.0,0.97382,3e-05,2.70356]
[1778132081130,42.37,81057.27,0.0,0.97382,3e-05,2.70356]
[1778132081205,42.37,81057.27,0.0,0.97382,3e-05,2.70356]
[1778132082253,42.38,81057.9,0.0,0.97384,3e-05,2.70201]
[1778132082451,42.38,81057.9,0.0,0.97384,3e-05,2.70201]
[1778132082552,42.38,81058.07,0.0,0.97384,3e-05,2.70192]
[1778132087241,42.38,81055.18,0.0,0.97374,3e-05,2.71063]
[1778132087918,42.38,81055.18,0.0,0.97374,3e-05,2.71063]
[1778132087952,42.38,81055.18,0.0,0.97374,3e-05,2.71063]
[1778132088248,42.38,81051.2,0.0,0.97361,3e-05,2.72178]
[1778132091939,42.38,81048.34,0.0,0.97351,3e-05,2.73017]
[1778132091953,42.38,81048.34,0.0,0.97351,3e-05,2.73017]
[1778132092157,42.38,81048.34,0.0,0.97351,3e-05,2.73017]
[1778132092201,42.38,81048.34,0.0,0.97351,3e-05,2.73017]
[1778132092276,42.38,81048.81,0.0,0.97353,3e-05,2.72902]
[1778132096563,42.39,81046.05,0.0,0.97343,3e-05,2.73709]
[1778132096702,42.39,81046.05,0.0,0.97343,3e-05,2.73709]
[1778132102097,42.39,81044.08,0.0,0.97336,3e-05,2.74334]
[1778132102204,42.39,81044.08,0.0,0.97336,3e-05,2.74334]
[1778132102768,42.39,81044.08,0.0,0.97336,3e-05,2.74334]
[1778132102777,42.39,81044.93,0.0,0.97338,3e-05,2.74123]
[1778132102949,42.39,81044.93,0.0,0.97338,3e-05,2.74123]
[1778132110402,42.39,81046.54,0.0,0.97342,3e-05,2.73778]
[1778132114326,42.4,81047.2,0.0,0.97344,3e-05,2.73635]
[1778132114451,42.4,81047.2,0.0,0.97344,3e-05,2.73635]
[1778132114547,42.4,81050.17,0.0,0.97354,3e-05,2.72826]
[1778132120472,42.4,81052.4,0.0,0.9736,3e-05,2.72298]
[1778132125508,42.4,81052.08,0.0,0.97358,3e-05,2.72465]
[1778132129536,42.41,81055.16,0.0,0.97367,3e-05,2.71676]
[1778132130015,42.41,81055.16,0.0,0.97367,3e-05,2.71676]
[1778132130205,42.41,81055.16,0.0,0.97367,3e-05,2.71676]
[1778132130955,42.41,81057.09,0.0,0.97373,3e-05,2.71161]
[1778132131201,42.41,81057.09,0.0,0.97373,3e-05,2.71161]
[1778132131303,42.41,81056.28,0.0,0.97374,3e-05,2.7098]
[1778132140613,42.41,81055.83,0.0,0.97371,3e-05,2.71277]
[1778132142009,42.41,81056.25,0.0,0.97372,3e-05,2.71178]
[1778132142203,42.41,81056.25,0.0,0.97372,3e-05,2.71178]
[1778132147490,42.42,81056.23,0.0,0.97371,3e-05,2.71269]
[1778132147700,42.42,81056.23,0.0,0.97371,3e-05,2.71269]
[1778132147801,42.42,81062.29,0.0,0.9739,3e-05,2.69622]
[1778132148687,42.42,81062.29,0.0,0.9739,3e-05,2.69622]
[1778132148705,42.42,81062.29,0.0,0.9739,3e-05,2.69622]
[1778132148778,42.42,81062.02,0.0,0.97389,3e-05,2.69715]
[1778132154663,42.42,81061.99,0.0,0.97388,3e-05,2.69801]
[1778132154702,42.42,81061.99,0.0,0.97388,3e-05,2.69801]
[1778132158071,42.43,81062.08,0.0,0.97387,3e-05,2.69873]
[1778132158199,42.43,81062.08,0.0,0.97387,3e-05,2.69873]
[1778132158739,42.43,81065.21,0.0,0.97397,3e-05,2.69035]
[1778132163775,42.43,81065.95,0.0,0.97398,3e-05,2.68936]
[1778132167359,42.43,81065.08,0.0,0.97395,3e-05,2.69236]
[1778132167454,42.43,81065.08,0.0,0.97395,3e-05,2.69236]
[1778132172863,42.44,81062.99,0.0,0.97387,3e-05,2.69905]
[1778132172838,42.44,81057.93,0.0,0.9737,3e-05,2.71314]
[1778132172953,42.44,81057.93,0.0,0.9737,3e-05,2.71314]
[1778132173845,42.44,81053.97,0.0,0.97357,3e-05,2.72422]
[1778132174326,42.44,81053.97,0.0,0.97357,3e-05,2.72422]
[1778132174456,42.44,81053.97,0.0,0.97357,3e-05,2.72422]
[1778132174852,42.44,81054.68,0.0,0.97359,3e-05,2.72241]
[1778132179887,42.44,81054.35,0.0,0.97358,3e-05,2.72407]
[1778132182028,42.45,81053.35,0.0,0.97354,3e-05,2.72713]
[1778132182202,42.45,81053.35,0.0,0.97354,3e-05,2.72713]
[1778132188950,42.45,81050.75,0.0,0.97344,3e-05,2.73525]
[1778132191071,42.45,81050.72,0.0,0.97344,3e-05,2.73546]
[1778132191201,42.45,81050.72,0.0,0.97344,3e-05,2.73546]
[1778132192259,42.45,81050.68,0.0,0.97348,3e-05,2.73165]
[1778132192452,42.45,81050.68,0.0,0.97348,3e-05,2.73165]
[1778132192553,42.45,81050.68,0.0,0.97347,3e-05,2.7319]
[1778132198887,42.45,81050.3,0.0,0.97345,3e-05,2.73348]
[1778132198950,42.45,81050.3,0.0,0.97345,3e-05,2.73348]
[1778132205122,42.46,81047.9,0.0,0.97337,3e-05,2.74089]
[1778132205207,42.46,81047.9,0.0,0.97337,3e-05,2.74089]
[1778132206968,42.46,81047.37,0.0,0.97335,3e-05,2.74272]
[1778132207200,42.46,81047.37,0.0,0.97335,3e-05,2.74272]
[1778132207301,42.46,81048.35,0.0,0.97338,3e-05,2.74012]
[1778132213309,42.46,81046.64,0.0,0.97331,3e-05,2.74544]
[1778132213452,42.46,81046.64,0.0,0.97331,3e-05,2.74544]
[1778132217812,42.46,81045.89,0.0,0.97329,3e-05,2.74786]
[1778132217951,42.46,81045.89,0.0,0.97329,3e-05,2.74786]
[1778132218384,42.46,81046.66,0.0,0.97331,3e-05,2.74604]
[1778132218451,42.46,81046.66,0.0,0.97331,3e-05,2.74604]
[1778132218550,42.46,81049.18,0.0,0.97339,3e-05,2.73916]
[1778132222738,42.47,81048.82,0.0,0.97337,3e-05,2.74039]
[1778132222950,42.47,81048.82,0.0,0.97337,3e-05,2.74039]
[1778132226210,42.47,81055.19,0.0,0.97357,3e-05,2.72339]
[1778132228129,42.47,81056.87,0.0,0.97363,3e-05,2.71889]
[1778132228200,42.47,81056.87,0.0,0.97363,3e-05,2.71889]
[1778132229576,42.47,81059.34,0.0,0.9737,3e-05,2.71224]
[1778132229705,42.47,81059.34,0.0,0.9737,3e-05,2.71224]
[1778132229802,42.47,81060.48,0.0,0.97374,3e-05,2.70941]
[1778132235273,42.47,81057.47,0.0,0.97363,3e-05,2.71853]
[1778132236301,42.47,81057.47,0.0,0.97363,3e-05,2.71853]
[1778132236451,42.47,81057.47,0.0,0.97363,3e-05,2.71853]
[1778132236518,42.48,81061.98,0.0,0.97377,3e-05,2.70646]
[1778132242050,42.48,81063.68,0.0,0.97382,3e-05,2.70249]
[1778132242204,42.48,81063.68,0.0,0.97382,3e-05,2.70249]
[1778132242374,42.48,81063.68,0.0,0.97382,3e-05,2.70249]
[1778132242449,42.48,81063.68,0.0,0.97382,3e-05,2.70249]
[1778132242541,42.48,81062.27,0.0,0.97377,3e-05,2.70654]
[1778132246744,42.48,81061.22,0.0,0.97373,3e-05,2.70995]
[1778132246948,42.48,81061.22,0.0,0.97373,3e-05,2.70995]
[1778132246905,42.48,81058.41,0.0,0.97364,3e-05,2.71802]
[1778132248760,42.48,81058.13,0.0,0.97363,3e-05,2.71879]
[1778132248951,42.48,81058.13,0.0,0.97363,3e-05,2.71879]
[1778132248802,42.48,81051.13,0.0,0.9734,3e-05,2.73843]
[1778132252530,42.49,81050.52,0.0,0.97341,3e-05,2.73631]
[1778132252700,42.49,81050.52,0.0,0.97341,3e-05,2.73631]
[1778132257875,42.49,81053.07,0.0,0.97349,3e-05,2.72989]
[1778132257950,42.49,81053.07,0.0,0.97349,3e-05,2.72989]
[1778132257878,42.49,81055.92,0.0,0.97358,3e-05,2.72228]
[1778132258247,42.49,81055.92,0.0,0.97358,3e-05,2.72228]
[1778132258451,42.49,81055.92,0.0,0.97358,3e-05,2.72228]
[1778132258476,42.49,81056.23,0.0,0.97359,3e-05,2.72143]
[1778132263469,42.49,81052.52,0.0,0.97346,3e-05,2.73239]
[1778132266297,42.49,81052.25,0.0,0.97345,3e-05,2.73341]
[1778132266448,42.49,81052.25,0.0,0.97345,3e-05,2.73341]
[1778132266549,42.49,81047.05,0.0,0.97327,3e-05,2.74807]
[1778132270703,42.5,81046.48,0.0,0.97325,3e-05,2.74988]
[1778132270950,42.5,81046.48,0.0,0.97325,3e-05,2.74988]
[1778132270805,42.5,81045.04,0.0,0.9732,3e-05,2.75408]
[1778132272384,42.5,81045.04,0.0,0.9732,3e-05,2.75408]
[1778132272451,42.5,81045.04,0.0,0.9732,3e-05,2.75408]
[1778132276216,42.5,81045.9,0.0,0.97323,3e-05,2.75216]
[1778132276394,42.5,81045.9,0.0,0.97323,3e-05,2.75216]
[1778132276451,42.5,81045.9,0.0,0.97323,3e-05,2.75216]
[1778132276560,42.5,81046.33,0.0,0.97324,3e-05,2.75106]
[1778132281595,42.5,81050.6,0.0,0.97337,3e-05,2.73975]
[1778132282884,42.5,81050.6,0.0,0.97337,3e-05,2.73975]
[1778132282952,42.5,81050.6,0.0,0.97337,3e-05,2.73975]
[1778132282930,42.5,81051.15,0.0,0.97339,3e-05,2.73834]
[1778132285623,42.5,81054.64,0.0,0.9735,3e-05,2.72906]
[1778132287637,42.5,81057.38,0.0,0.97358,3e-05,2.72178]
[1778132288200,42.5,81057.38,0.0,0.97358,3e-05,2.72178]
[1778132289859,42.5,81056.99,0.0,0.97357,3e-05,2.723]
[1778132289951,42.5,81056.99,0.0,0.97357,3e-05,2.723]
[1778132289913,42.5,81055.94,0.0,0.97353,3e-05,2.72604]
[1778132295695,42.51,81055.87,0.0,0.97352,3e-05,2.72706]
[1778132296538,42.51,81055.87,0.0,0.97352,3e-05,2.72706]
[1778132296701,42.51,81055.87,0.0,0.97352,3e-05,2.72706]
[1778132303751,42.51,81056.28,0.0,0.97352,3e-05,2.72704]
[1778132305765,42.51,81072.05,0.0,0.97403,3e-05,2.68408]
[1778132306772,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132307355,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132307453,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132307852,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132307950,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132308051,42.52,81077.17,0.0,0.97418,3e-05,2.6706]
[1778132311807,42.52,81074.76,0.0,0.97413,3e-05,2.67404]
[1778132313067,42.52,81074.76,0.0,0.97413,3e-05,2.67404]
[1778132313201,42.52,81074.92,0.0,0.97414,3e-05,2.67383]
[1778132313235,42.52,81074.92,0.0,0.97414,3e-05,2.67383]
[1778132313453,42.52,81074.92,0.0,0.97414,3e-05,2.67383]
[1778132313821,42.52,81075.2,0.0,0.97414,3e-05,2.6733]
[1778132318856,42.53,81073.77,0.0,0.97408,3e-05,2.6783]
[1778132323185,42.53,81073.85,0.0,0.97408,3e-05,2.67894]
[1778132323205,42.53,81073.85,0.0,0.97408,3e-05,2.67894]
[1778132323447,42.53,81073.85,0.0,0.97408,3e-05,2.67894]
[1778132323702,42.53,81073.85,0.0,0.97408,3e-05,2.67894]
[1778132323803,42.53,81073.68,0.0,0.97407,3e-05,2.67962]
[1778132328930,42.54,81075.07,0.0,0.9741,3e-05,2.67691]
[1778132333967,42.54,81072.98,0.0,0.97402,3e-05,2.68366]
[1778132339002,42.54,81075.79,0.0,0.9741,3e-05,2.67706]
[1778132341096,42.55,81076.16,0.0,0.97411,3e-05,2.67627]
[1778132341202,42.55,81077.04,0.0,0.97413,3e-05,2.6741]
[1778132341366,42.55,81077.04,0.0,0.97413,3e-05,2.6741]
[1778132341452,42.55,81077.04,0.0,0.97413,3e-05,2.6741]
[1778132342028,42.55,81076.58,0.0,0.97412,3e-05,2.67558]
[1778132344042,42.55,81072.61,0.0,0.97398,3e-05,2.68681]
[1778132348070,42.55,81067.15,0.0,0.9738,3e-05,2.70254]
[1778132348995,42.55,81067.15,0.0,0.9738,3e-05,2.70254]
[1778132349077,42.55,81064.96,0.0,0.97373,3e-05,2.70871]
[1778132349200,42.55,81064.96,0.0,0.97373,3e-05,2.70871]
[1778132349500,42.55,81064.96,0.0,0.97373,3e-05,2.70871]
[1778132349702,42.55,81064.96,0.0,0.97373,3e-05,2.70871]
[1778132357133,42.56,81065.88,0.0,0.97374,3e-05,2.70751]
[1778132359072,42.56,81065.88,0.0,0.97374,3e-05,2.70751]
[1778132359202,42.56,81065.82,0.0,0.97374,3e-05,2.70784]
[1778132359376,42.56,81065.82,0.0,0.97374,3e-05,2.70784]
[1778132359451,42.56,81065.82,0.0,0.97374,3e-05,2.70784]
[1778132359551,42.56,81064.52,0.0,0.97369,3e-05,2.71157]
[1778132365191,42.56,81064.5,0.0,0.97368,3e-05,2.71257]
[1778132367647,42.57,81063.81,0.0,0.97366,3e-05,2.71462]
[1778132367699,42.57,81063.81,0.0,0.97366,3e-05,2.71462]
[1778132368050,42.57,81063.81,0.0,0.97366,3e-05,2.71462]
[1778132368100,42.57,81065.34,0.0,0.9737,3e-05,2.71073]
[1778132368205,42.57,81065.34,0.0,0.9737,3e-05,2.71073]
[1778132372240,42.57,81062.78,0.0,0.97365,3e-05,2.71434]
[1778132373755,42.57,81062.78,0.0,0.97365,3e-05,2.71434]
[1778132373951,42.57,81062.78,0.0,0.97365,3e-05,2.71434]
[1778132374041,42.57,81062.78,0.0,0.97365,3e-05,2.71434]
[1778132374088,42.57,81056.5,0.0,0.97344,3e-05,2.73194]
[1778132374209,42.57,81056.5,0.0,0.97344,3e-05,2.73194]
[1778132379117,42.57,81055.05,0.0,0.97339,3e-05,2.73632]
[1778132379204,42.57,81053.86,0.0,0.97335,3e-05,2.73973]
[1778132380938,42.57,81053.97,0.0,0.97336,3e-05,2.73953]
[1778132380950,42.57,81053.97,0.0,0.97336,3e-05,2.73953]
[1778132381039,42.57,81051.66,0.0,0.97328,3e-05,2.74615]
[1778132386339,42.58,81051.03,0.0,0.97325,3e-05,2.74838]
[1778132391374,42.58,81050.43,0.0,0.97323,3e-05,2.75052]
[1778132392427,42.58,81050.43,0.0,0.97323,3e-05,2.75052]
[1778132392453,42.58,81050.43,0.0,0.97323,3e-05,2.75052]
[1778132398316,42.58,81050.31,0.0,0.97322,3e-05,2.75132]
[1778132403458,42.58,81049.58,0.0,0.97319,3e-05,2.75396]
[1778132406053,42.58,81049.52,0.0,0.97318,3e-05,2.75421]
[1778132406095,42.58,81050.08,0.0,0.9732,3e-05,2.75283]
[1778132406202,42.58,81050.08,0.0,0.9732,3e-05,2.75283]
[1778132406305,42.58,81050.08,0.0,0.9732,3e-05,2.75283]
[1778132406453,42.58,81050.08,0.0,0.9732,3e-05,2.75283]
[1778132406553,42.58,81049.9,0.0,0.97319,3e-05,2.75333]
[1778132411873,42.59,81049.72,0.0,0.97318,3e-05,2.75418]
[1778132411950,42.59,81049.72,0.0,0.97318,3e-05,2.75418]
[1778132412134,42.59,81049.72,0.0,0.97318,3e-05,2.75418]
[1778132412155,42.59,81048.93,0.0,0.97316,3e-05,2.75655]
[1778132412204,42.59,81048.93,0.0,0.97316,3e-05,2.75655]
[1778132417558,42.59,81048.34,0.0,0.97313,3e-05,2.75858]
[1778132418690,42.59,81048.34,0.0,0.97313,3e-05,2.75858]
[1778132418700,42.59,81048.34,0.0,0.97313,3e-05,2.75858]
[1778132419004,42.59,81048.34,0.0,0.97313,3e-05,2.75858]
[1778132419105,42.59,81047.66,0.0,0.97311,3e-05,2.76063]
[1778132419204,42.59,81047.66,0.0,0.97311,3e-05,2.76063]
[1778132423457,42.59,81047.63,0.0,0.9731,3e-05,2.76094]
[1778132423700,42.59,81047.63,0.0,0.9731,3e-05,2.76094]
[1778132423827,42.59,81047.63,0.0,0.9731,3e-05,2.76094]
[1778132423951,42.59,81047.63,0.0,0.9731,3e-05,2.76094]
[1778132424050,42.59,81040.6,0.0,0.97287,3e-05,2.78068]
[1778132428635,42.59,81039.15,0.0,0.97282,3e-05,2.78489]
[1778132431624,42.59,81038.72,0.0,0.97281,3e-05,2.78616]
[1778132431704,42.59,81038.72,0.0,0.97281,3e-05,2.78616]
[1778132431990,42.59,81038.72,0.0,0.97281,3e-05,2.78616]
[1778132432030,42.59,81034.51,0.0,0.9727,3e-05,2.79391]
[1778132432206,42.59,81034.51,0.0,0.9727,3e-05,2.79391]
[1778132436992,42.59,81033.78,0.0,0.97268,3e-05,2.79601]
[1778132437201,42.59,81040.29,0.0,0.97289,3e-05,2.77782]
[1778132437325,42.59,81040.29,0.0,0.97289,3e-05,2.77782]
[1778132437452,42.59,81040.29,0.0,0.97289,3e-05,2.77782]
[1778132437698,42.59,81040.37,0.0,0.9729,3e-05,2.77759]
[1778132442733,42.59,81040.87,0.0,0.97291,3e-05,2.77645]
[1778132445268,42.59,81043.13,0.0,0.97298,3e-05,2.77024]
[1778132445451,42.59,81043.13,0.0,0.97298,3e-05,2.77024]
[1778132445723,42.59,81043.13,0.0,0.97298,3e-05,2.77024]
[1778132445953,42.59,81043.13,0.0,0.97298,3e-05,2.77024]
[1778132446051,42.59,81043.38,0.0,0.97299,3e-05,2.7696]
[1778132451796,42.59,81041.87,0.0,0.97294,3e-05,2.77415]
[1778132454913,42.59,81042.04,0.0,0.97294,3e-05,2.77378]
[1778132454949,42.59,81042.04,0.0,0.97294,3e-05,2.77378]
[1778132455167,42.59,81042.04,0.0,0.97294,3e-05,2.77378]
[1778132455201,42.59,81042.04,0.0,0.97294,3e-05,2.77378]
[1778132455014,42.59,81042.31,0.0,0.97295,3e-05,2.77308]
[1778132460997,42.6,81040.15,0.0,0.97287,3e-05,2.77937]
[1778132461200,42.6,81040.15,0.0,0.97287,3e-05,2.77937]
[1778132461098,42.6,81039.66,0.0,0.97286,3e-05,2.78078]
[1778132461524,42.6,81039.66,0.0,0.97286,3e-05,2.78078]
[1778132461704,42.6,81039.66,0.0,0.97286,3e-05,2.78078]
[1778132461868,42.6,81039.66,0.0,0.97286,3e-05,2.78082]
[1778132465892,42.6,81039.63,0.0,0.97286,3e-05,2.78103]
[1778132465930,42.6,81041.81,0.0,0.97293,3e-05,2.77498]
[1778132467911,42.6,81038.03,0.0,0.9728,3e-05,2.78564]
[1778132469869,42.6,81038.83,0.0,0.97283,3e-05,2.78343]
[1778132469952,42.6,81038.78,0.0,0.97282,3e-05,2.78361]
[1778132472946,42.6,81035.51,0.0,0.97272,3e-05,2.79287]
[1778132477225,42.6,81034.58,0.0,0.97268,3e-05,2.79553]
[1778132477452,42.6,81035.78,0.0,0.97272,3e-05,2.79218]
[1778132477981,42.6,81039.99,0.0,0.97286,3e-05,2.78042]
[1778132482044,42.6,81041.34,0.0,0.97291,3e-05,2.77678]
[1778132482200,42.6,81041.34,0.0,0.97291,3e-05,2.77678]
[1778132482145,42.6,81040.55,0.0,0.97288,3e-05,2.77904]
[1778132482261,42.6,81040.55,0.0,0.97288,3e-05,2.77904]
[1778132484637,42.6,81040.76,0.0,0.97288,3e-05,2.77854]
[1778132484699,42.6,81040.76,0.0,0.97288,3e-05,2.77854]
[1778132486037,42.6,81035.2,0.0,0.9727,3e-05,2.79418]
[1778132491072,42.6,81033.68,0.0,0.97269,3e-05,2.79439]
[1778132496107,42.6,81033.26,0.0,0.97267,3e-05,2.79563]
[1778132499996,42.6,81033.58,0.0,0.97268,3e-05,2.79478]
[1778132500199,42.6,81033.58,0.0,0.97268,3e-05,2.79478]
[1778132500158,42.6,81034.35,0.0,0.97271,3e-05,2.79264]
[1778132500546,42.6,81034.35,0.0,0.97271,3e-05,2.79264]
[1778132500705,42.6,81034.35,0.0,0.97271,3e-05,2.79264]
[1778132501142,42.6,81034.35,0.0,0.97271,3e-05,2.79266]
[1778132503156,42.6,81037.77,0.0,0.97282,3e-05,2.78312]
[1778132504163,42.6,81041.21,0.0,0.97293,3e-05,2.77355]
[1778132507014,42.6,81041.42,0.0,0.97294,3e-05,2.77306]
[1778132507204,42.6,81041.42,0.0,0.97294,3e-05,2.77306]
[1778132507185,42.6,81041.7,0.0,0.97295,3e-05,2.77233]
[1778132507596,42.6,81041.7,0.0,0.97295,3e-05,2.77233]
[1778132507702,42.6,81041.7,0.0,0.97295,3e-05,2.77233]
[1778132508192,42.6,81041.98,0.0,0.97296,3e-05,2.77161]
[1778132510336,42.6,81042.34,0.0,0.97297,3e-05,2.77071]
[1778132510453,42.6,81042.34,0.0,0.97297,3e-05,2.77071]
[1778132511213,42.6,81046.47,0.0,0.9731,3e-05,2.75927]
[1778132516004,42.6,81047.47,0.0,0.97313,3e-05,2.75679]
[1778132516200,42.6,81047.47,0.0,0.97313,3e-05,2.75679]
[1778132516248,42.6,81047.36,0.0,0.97313,3e-05,2.75718]
[1778132516669,42.6,81047.36,0.0,0.97313,3e-05,2.75718]
[1778132516699,42.6,81047.36,0.0,0.97313,3e-05,2.75718]
[1778132522290,42.61,81046.63,0.0,0.9731,3e-05,2.75966]
[1778132523488,42.61,81046.63,0.0,0.9731,3e-05,2.75966]
[1778132523699,42.61,81046.63,0.0,0.9731,3e-05,2.75966]
[1778132524204,42.61,81046.63,0.0,0.9731,3e-05,2.75966]
[1778132523800,42.61,81046.22,0.0,0.97308,3e-05,2.76095]
[1778132524454,42.61,81046.22,0.0,0.97308,3e-05,2.76095]
[1778132526318,42.61,81044.25,0.0,0.97302,3e-05,2.76657]
[1778132528332,42.61,81041.59,0.0,0.97293,3e-05,2.77412]
[1778132529885,42.61,81041.59,0.0,0.97293,3e-05,2.77412]
[1778132529950,42.61,81041.59,0.0,0.97293,3e-05,2.77412]
[1778132529986,42.61,81041.78,0.0,0.97293,3e-05,2.77369]
[1778132530314,42.61,81041.78,0.0,0.97293,3e-05,2.77369]
[1778132530450,42.61,81041.78,0.0,0.97293,3e-05,2.77369]
[1778132536641,42.61,81043.08,0.0,0.97297,3e-05,2.77033]
[1778132536699,42.61,81043.08,0.0,0.97297,3e-05,2.77033]
[1778132536920,42.61,81043.38,0.0,0.97298,3e-05,2.7696]
[1778132537460,42.61,81043.38,0.0,0.97298,3e-05,2.7696]
[1778132537703,42.61,81043.38,0.0,0.97298,3e-05,2.7696]
[1778132537800,42.61,81046.81,0.0,0.97309,3e-05,2.76005]
[1778132544649,42.61,81048.12,0.0,0.97313,3e-05,2.75668]
[1778132544698,42.61,81048.12,0.0,0.97313,3e-05,2.75668]
[1778132544904,42.61,81048.65,0.0,0.97315,3e-05,2.75552]
[1778132545480,42.61,81048.65,0.0,0.97315,3e-05,2.75552]
[1778132545702,42.61,81048.65,0.0,0.97315,3e-05,2.75552]
[1778132551493,42.61,81048.71,0.0,0.97318,3e-05,2.75174]
[1778132553260,42.61,81048.71,0.0,0.97318,3e-05,2.75174]
[1778132554055,42.61,81048.85,0.0,0.97318,3e-05,2.75143]
[1778132554202,42.61,81048.85,0.0,0.97318,3e-05,2.75143]
[1778132557538,42.62,81051.17,0.0,0.97326,3e-05,2.74543]
[1778132558611,42.62,81051.17,0.0,0.97326,3e-05,2.74543]
[1778132558701,42.62,81051.17,0.0,0.97326,3e-05,2.74543]
[1778132558794,42.62,81053.61,0.0,0.97333,3e-05,2.73878]
[1778132560557,42.62,81051.86,0.0,0.97327,3e-05,2.74382]
[1778132566094,42.62,81052.77,0.0,0.9733,3e-05,2.74161]
[1778132566201,42.62,81052.77,0.0,0.9733,3e-05,2.74161]
[1778132576199,42.62,81053.95,0.0,0.97333,3e-05,2.73949]
[1778132576299,42.62,81048.9,0.0,0.97316,3e-05,2.75369]
[1778132576452,42.62,81048.9,0.0,0.97316,3e-05,2.75369]
[1778132577676,42.63,81050.81,0.0,0.97322,3e-05,2.74848]
[1778132581815,42.63,81050.43,0.0,0.9732,3e-05,2.7498]
[1778132581953,42.63,81050.43,0.0,0.9732,3e-05,2.7498]
[1778132585732,42.63,81048.34,0.0,0.97313,3e-05,2.75603]
[1778132590767,42.63,81048.89,0.0,0.97314,3e-05,2.75491]
[1778132596164,42.63,81049.37,0.0,0.97316,3e-05,2.75389]
[1778132596199,42.63,81049.37,0.0,0.97316,3e-05,2.75389]
[1778132596265,42.63,81051.51,0.0,0.97322,3e-05,2.74812]
[1778132600598,42.63,81052.0,0.0,0.97324,3e-05,2.74703]
[1778132600701,42.63,81052.0,0.0,0.97324,3e-05,2.74703]
[1778132600837,42.63,81055.44,0.0,0.97335,3e-05,2.73762]
[1778132601844,42.63,81063.25,0.0,0.9736,3e-05,2.71621]
[1778132602851,42.63,81067.61,0.0,0.97374,3e-05,2.70437]
[1778132603858,42.63,81070.07,0.0,0.97382,3e-05,2.69778]
[1778132607926,42.62,81071.24,0.0,0.97388,3e-05,2.69224]
[1778132607952,42.62,81071.24,0.0,0.97388,3e-05,2.69224]
[1778132613928,42.61,81070.87,0.0,0.97394,3e-05,2.68671]
[1778132618390,42.62,81070.89,0.0,0.97393,3e-05,2.68743]
[1778132619558,42.62,81070.48,0.0,0.97391,3e-05,2.68894]
[1778132619699,42.62,81070.48,0.0,0.97391,3e-05,2.68894]
[1778132621954,42.62,81071.85,0.0,0.97395,3e-05,2.68559]
[1778132622368,42.62,81071.85,0.0,0.97395,3e-05,2.68559]
[1778132622048,42.62,81066.33,0.0,0.97377,3e-05,2.70085]
[1778132622458,42.62,81066.33,0.0,0.97377,3e-05,2.70085]
[1778132628059,42.63,81068.72,0.0,0.97383,3e-05,2.69538]
[1778132632014,42.63,81068.36,0.0,0.97382,3e-05,2.6969]
[1778132632201,42.63,81068.36,0.0,0.97382,3e-05,2.6969]
[1778132634483,42.63,81070.86,0.0,0.97389,3e-05,2.69043]
[1778132634702,42.63,81070.86,0.0,0.97389,3e-05,2.69043]
[1778132635108,42.63,81073.51,0.0,0.97397,3e-05,2.68358]
[1778132636841,42.63,81073.86,0.0,0.97398,3e-05,2.68283]
[1778132636953,42.63,81073.86,0.0,0.97398,3e-05,2.68283]
[1778132637122,42.63,81079.1,0.0,0.97415,3e-05,2.6688]
[1778132642158,42.64,81081.66,0.0,0.97421,3e-05,2.66301]
[1778132647193,42.64,81081.5,0.0,0.9742,3e-05,2.6646]
[1778132649067,42.64,81081.31,0.0,0.97419,3e-05,2.66535]
[1778132649202,42.64,81081.31,0.0,0.97419,3e-05,2.66535]
[1778132651940,42.65,81080.93,0.0,0.97417,3e-05,2.66705]
[1778132651950,42.65,81080.93,0.0,0.97417,3e-05,2.66705]
[1778132652228,42.65,81080.72,0.0,0.97416,3e-05,2.66785]
[1778132655401,42.65,81080.19,0.0,0.97414,3e-05,2.66973]
[1778132655450,42.65,81080.19,0.0,0.97414,3e-05,2.66973]
[1778132661291,42.66,81080.42,0.0,0.97413,3e-05,2.67064]
[1778132663449,42.66,81080.44,0.0,0.97412,3e-05,2.67102]
[1778132663699,42.66,81080.44,0.0,0.97412,3e-05,2.67102]
[1778132666148,42.66,81082.13,0.0,0.97417,3e-05,2.66688]
[1778132666200,42.66,81082.13,0.0,0.97417,3e-05,2.66688]
[1778132666326,42.66,81082.03,0.0,0.97416,3e-05,2.66737]
[1778132671361,42.67,81081.7,0.0,0.97418,3e-05,2.66536]
[1778132676416,42.67,81081.44,0.0,0.97416,3e-05,2.66696]
[1778132676451,42.67,81081.17,0.0,0.97415,3e-05,2.66792]
[1778132684175,42.67,81081.34,0.0,0.97415,3e-05,2.66812]
[1778132684216,42.67,81081.34,0.0,0.97415,3e-05,2.66812]
[1778132686826,42.68,81079.42,0.0,0.97407,3e-05,2.67463]
[1778132686952,42.68,81079.42,0.0,0.97407,3e-05,2.67463]
[1778132687052,42.68,81079.12,0.0,0.97406,3e-05,2.67587]
[1778132695530,42.69,81079.7,0.0,0.97405,3e-05,2.67593]
[1778132700565,42.68,81079.69,0.0,0.97406,3e-05,2.67507]
[1778132705600,42.67,81077.68,0.0,0.97404,3e-05,2.67683]
[1778132709628,42.66,81074.74,0.0,0.97398,3e-05,2.68184]
[1778132711643,42.65,81069.03,0.0,0.97381,3e-05,2.69684]
[1778132717359,42.66,81068.17,0.0,0.97377,3e-05,2.6999]
[1778132717751,42.66,81067.25,0.0,0.97374,3e-05,2.70275]
[1778132719698,42.66,81058.28,0.0,0.97344,3e-05,2.72769]
[1778132724733,42.65,81056.52,0.0,0.97341,3e-05,2.73031]
[1778132728720,42.65,81056.52,0.0,0.97341,3e-05,2.73031]
[1778132728949,42.65,81056.52,0.0,0.97341,3e-05,2.73031]
[1778132729050,42.63,81056.3,0.0,0.97346,3e-05,2.72673]
[1778132734841,42.62,81057.93,0.0,0.97358,3e-05,2.71489]
[1778132734951,42.62,81057.93,0.0,0.97358,3e-05,2.71489]
[1778132740845,42.59,81058.69,0.0,0.97367,3e-05,2.70716]
[1778132745876,42.58,81058.82,0.0,0.97371,3e-05,2.70363]
[1778132745953,42.58,81058.82,0.0,0.97371,3e-05,2.70363]
[1778132746057,42.58,81058.82,0.0,0.97371,3e-05,2.70363]
[1778132746200,42.58,81058.82,0.0,0.97371,3e-05,2.70363]
[1778132746300,42.57,81058.73,0.0,0.97373,3e-05,2.7023]
[1778132751898,42.56,81059.68,0.0,0.9738,3e-05,2.69655]
[1778132751951,42.56,81059.68,0.0,0.9738,3e-05,2.69655]
[1778132752052,42.56,81062.95,0.0,0.97391,3e-05,2.68683]
[1778132761992,42.53,81062.78,0.0,0.97399,3e-05,2.67978]
[1778132764303,42.52,81063.53,0.0,0.97403,3e-05,2.67699]
[1778132764451,42.52,81063.53,0.0,0.97403,3e-05,2.67699]
[1778132764558,42.52,81064.23,0.0,0.97404,3e-05,2.67551]
[1778132764702,42.52,81064.23,0.0,0.97404,3e-05,2.67551]
[1778132765013,42.52,81064.23,0.0,0.97404,3e-05,2.67551]
[1778132770049,42.53,81063.69,0.0,0.97401,3e-05,2.67808]
[1778132770796,42.53,81063.69,0.0,0.97401,3e-05,2.67808]
[1778132770953,42.53,81063.69,0.0,0.97401,3e-05,2.67808]
[1778132777098,42.54,81063.1,0.0,0.97398,3e-05,2.68137]
[1778132778671,42.54,81062.85,0.0,0.97396,3e-05,2.68226]
[1778132778704,42.54,81062.85,0.0,0.97396,3e-05,2.68226]
[1778132778727,42.54,81062.85,0.0,0.97396,3e-05,2.68226]
[1778132778953,42.54,81062.85,0.0,0.97396,3e-05,2.68226]
[1778132779112,42.54,81062.71,0.0,0.97396,3e-05,2.68285]
[1778132780945,42.54,81062.39,0.0,0.97395,3e-05,2.68393]
[1778132781203,42.54,81062.39,0.0,0.97395,3e-05,2.68393]
[1778132781230,42.54,81049.74,0.0,0.97353,3e-05,2.71883]
[1778132782133,42.54,81049.74,0.0,0.97353,3e-05,2.71899]
[1778132788175,42.54,81049.79,0.0,0.97352,3e-05,2.71971]
[1778132791013,42.54,81049.23,0.0,0.9735,3e-05,2.72154]
[1778132791204,42.54,81049.23,0.0,0.9735,3e-05,2.72154]
[1778132791264,42.54,81049.23,0.0,0.9735,3e-05,2.72154]
[1778132791451,42.54,81049.23,0.0,0.9735,3e-05,2.72154]
[1778132791550,42.55,81048.58,0.0,0.97352,3e-05,2.71941]
[1778132796935,42.55,81046.83,0.0,0.97345,3e-05,2.72496]
[1778132796951,42.55,81046.83,0.0,0.97345,3e-05,2.72496]
[1778132802273,42.55,81045.78,0.0,0.97341,3e-05,2.72863]
[1778132807308,42.55,81046.38,0.0,0.97344,3e-05,2.72569]
[1778132811131,42.54,81044.94,0.0,0.97343,3e-05,2.7272]
[1778132811202,42.54,81044.94,0.0,0.97343,3e-05,2.7272]
[1778132811492,42.54,81044.94,0.0,0.97343,3e-05,2.7272]
[1778132811521,42.53,81045.2,0.0,0.97344,3e-05,2.72565]
[1778132811699,42.53,81045.2,0.0,0.97344,3e-05,2.72565]
[1778132815253,42.53,81044.93,0.0,0.97343,3e-05,2.72679]
[1778132815452,42.53,81044.93,0.0,0.97343,3e-05,2.72679]
[1778132819392,42.54,81039.31,0.0,0.97324,3e-05,2.743]
[1778132819957,42.54,81039.31,0.0,0.97324,3e-05,2.743]
[1778132820203,42.54,81039.31,0.0,0.97324,3e-05,2.743]
[1778132820399,42.54,81039.83,0.0,0.97325,3e-05,2.74166]
[1778132821009,42.54,81039.83,0.0,0.97325,3e-05,2.74166]
[1778132821202,42.54,81039.83,0.0,0.97325,3e-05,2.74166]
[1778132826441,42.54,81038.28,0.0,0.9732,3e-05,2.74659]
[1778132828187,42.54,81038.63,0.0,0.97321,3e-05,2.74572]
[1778132828200,42.54,81038.63,0.0,0.97321,3e-05,2.74572]
[1778132828392,42.54,81038.63,0.0,0.97321,3e-05,2.74572]
[1778132828452,42.54,81038.63,0.0,0.97321,3e-05,2.74572]
[1778132828551,42.54,81039.26,0.0,0.97323,3e-05,2.74407]
[1778132834498,42.54,81042.82,0.0,0.97335,3e-05,2.73385]
[1778132835505,42.54,81047.9,0.0,0.97352,3e-05,2.71898]
[1778132836008,42.54,81047.9,0.0,0.97352,3e-05,2.71898]
[1778132836202,42.54,81047.9,0.0,0.97352,3e-05,2.71898]
[1778132841088,42.52,81049.82,0.0,0.97363,3e-05,2.70967]
[1778132841203,42.52,81049.82,0.0,0.97363,3e-05,2.70967]
[1778132841550,42.52,81049.82,0.0,0.97363,3e-05,2.70967]
[1778132841554,42.52,81050.76,0.0,0.97367,3e-05,2.70629]
[1778132841702,42.52,81050.76,0.0,0.97367,3e-05,2.70629]
[1778132846756,42.5,81050.04,0.0,0.97369,3e-05,2.70431]
[1778132846948,42.5,81050.04,0.0,0.97369,3e-05,2.70431]
[1778132851617,42.48,81048.14,0.0,0.97372,3e-05,2.70155]
[1778132852982,42.48,81047.76,0.0,0.97371,3e-05,2.70181]
[1778132853205,42.48,81047.76,0.0,0.97371,3e-05,2.70181]
[1778132853631,42.48,81047.53,0.0,0.97371,3e-05,2.70167]
[1778132855949,42.47,81047.67,0.0,0.97374,3e-05,2.69973]
[1778132862694,42.45,81047.72,0.0,0.9738,3e-05,2.6942]
[1778132867730,42.43,81047.37,0.0,0.97383,3e-05,2.69136]
[1778132872764,42.41,81047.2,0.0,0.97387,3e-05,2.68805]
[1778132877799,42.4,81047.12,0.0,0.97391,3e-05,2.68453]
[1778132883113,42.39,81045.6,0.0,0.9739,3e-05,2.68574]
[1778132883203,42.39,81045.6,0.0,0.9739,3e-05,2.68574]
[1778132883304,42.38,81042.67,0.0,0.97382,3e-05,2.6923]
[1778132883748,42.38,81042.67,0.0,0.97382,3e-05,2.6923]
[1778132883951,42.38,81042.67,0.0,0.97382,3e-05,2.6923]
[1778132883962,42.38,81041.76,0.0,0.97379,3e-05,2.6948]
[1778132889883,42.36,81043.85,0.0,0.97391,3e-05,2.68455]
[1778132895171,42.35,81045.74,0.0,0.97401,3e-05,2.67642]
[1778132895203,42.35,81045.74,0.0,0.97401,3e-05,2.67642]
[1778132900960,42.33,81045.8,0.0,0.97407,3e-05,2.67122]
[1778132903062,42.32,81045.87,0.0,0.97408,3e-05,2.67032]
[1778132903202,42.32,81045.87,0.0,0.97408,3e-05,2.67032]
[1778132903458,42.32,81045.87,0.0,0.97408,3e-05,2.67032]
[1778132903703,42.32,81047.0,0.0,0.97413,3e-05,2.6658]
[1778132909153,42.3,81046.28,0.0,0.97414,3e-05,2.66495]
[1778132909200,42.3,81046.28,0.0,0.97414,3e-05,2.66495]
[1778132917072,42.28,81047.05,0.0,0.97427,3e-05,2.65262]
[1778132918633,42.28,81047.05,0.0,0.97427,3e-05,2.65262]
[1778132918702,42.28,81047.05,0.0,0.97427,3e-05,2.65262]
[1778132919162,42.28,81046.96,0.0,0.97428,3e-05,2.65218]
[1778132919201,42.28,81046.96,0.0,0.97428,3e-05,2.65218]
[1778132919263,42.27,81046.86,0.0,0.97429,3e-05,2.6511]
[1778132925128,42.26,81046.8,0.0,0.97433,3e-05,2.64789]
[1778132927797,42.25,81046.81,0.0,0.97434,3e-05,2.64652]
[1778132927952,42.25,81046.81,0.0,0.97434,3e-05,2.64652]
[1778132929156,42.24,81051.06,0.0,0.97449,3e-05,2.63364]
[1778132930143,42.24,81051.06,0.0,0.97449,3e-05,2.63364]
[1778132930202,42.24,81051.06,0.0,0.97449,3e-05,2.63364]
[1778132930561,42.24,81051.06,0.0,0.97449,3e-05,2.63364]
[1778132930703,42.24,81051.06,0.0,0.97449,3e-05,2.63364]
[1778132930644,42.24,81055.39,0.0,0.97465,3e-05,2.62061]
[1778132932177,42.24,81058.32,0.0,0.97475,3e-05,2.61207]
[1778132940233,42.22,81061.19,0.0,0.97489,3e-05,2.59956]
[1778132941482,42.22,81061.19,0.0,0.97489,3e-05,2.59956]
[1778132941701,42.22,81061.19,0.0,0.97489,3e-05,2.59956]
[1778132945506,42.2,81061.75,0.0,0.97494,3e-05,2.59514]
[1778132945703,42.2,81061.75,0.0,0.97494,3e-05,2.59514]
[1778132946067,42.2,81059.52,0.0,0.97488,3e-05,2.60056]
[1778132946203,42.2,81059.52,0.0,0.97488,3e-05,2.60056]
[1778132946276,42.2,81059.52,0.0,0.97488,3e-05,2.60056]
[1778132951312,42.2,81059.29,0.0,0.97487,3e-05,2.60147]
[1778132957354,42.19,81059.15,0.0,0.9749,3e-05,2.59835]
[1778132958782,42.19,81059.15,0.0,0.9749,3e-05,2.59835]
[1778132958952,42.19,81059.15,0.0,0.9749,3e-05,2.59835]
[1778132968432,42.16,81057.63,0.0,0.97493,3e-05,2.59611]
[1778132972757,42.15,81057.71,0.0,0.97495,3e-05,2.59475]
[1778132972951,42.15,81057.78,0.0,0.975,3e-05,2.58947]
[1778132973621,42.15,81057.78,0.0,0.975,3e-05,2.58947]
[1778132973700,42.15,81057.78,0.0,0.975,3e-05,2.58947]
[1778132973722,42.15,81057.8,0.0,0.975,3e-05,2.58886]
[1778132975481,42.15,81053.56,0.0,0.97486,3e-05,2.60103]
[1778132980516,42.16,81054.64,0.0,0.97487,3e-05,2.59996]
[1778132985562,42.17,81054.77,0.0,0.97486,3e-05,2.60145]
[1778132988640,42.17,81054.22,0.0,0.97483,3e-05,2.60366]
[1778132988700,42.17,81054.22,0.0,0.97483,3e-05,2.60366]
[1778132994623,42.18,81053.66,0.0,0.97479,3e-05,2.60733]
[1778132994699,42.18,81053.66,0.0,0.97479,3e-05,2.60733]
[1778132996456,42.18,81053.0,0.0,0.97476,3e-05,2.60982]
[1778132996704,42.18,81053.0,0.0,0.97476,3e-05,2.60982]
[1778132996708,42.18,81050.31,0.0,0.97467,3e-05,2.61744]
[1778132999678,42.19,81050.37,0.0,0.97467,3e-05,2.61796]
[1778132999700,42.19,81050.37,0.0,0.97467,3e-05,2.61796]
[1778133005723,42.19,81049.45,0.0,0.97463,3e-05,2.62091]
[1778133007505,42.19,81049.13,0.0,0.97463,3e-05,2.62116]
[1778133007702,42.19,81049.13,0.0,0.97463,3e-05,2.62116]
[1778133007795,42.19,81043.46,0.0,0.97444,3e-05,2.63688]
[1778133008747,42.19,81043.46,0.0,0.97444,3e-05,2.63688]
[1778133008805,42.19,81045.03,0.0,0.97449,3e-05,2.63293]
[1778133008950,42.19,81045.03,0.0,0.97449,3e-05,2.63293]
[1778133014786,42.2,81044.64,0.0,0.97446,3e-05,2.63584]
[1778133019824,42.2,81044.8,0.0,0.97444,3e-05,2.63694]
[1778133026873,42.21,81044.6,0.0,0.97441,3e-05,2.63961]
[1778133033922,42.22,81044.55,0.0,0.97442,3e-05,2.63782]
[1778133038957,42.23,81044.62,0.0,0.97441,3e-05,2.63913]
[1778133041330,42.23,81043.93,0.0,0.97438,3e-05,2.6413]
[1778133041452,42.23,81043.93,0.0,0.97438,3e-05,2.6413]
[1778133043296,42.23,81045.77,0.0,0.97444,3e-05,2.63689]
[1778133043450,42.23,81045.77,0.0,0.97444,3e-05,2.63689]
[1778133043550,42.23,81052.98,0.0,0.97466,3e-05,2.61794]
[1778133047014,42.24,81055.0,0.0,0.97471,3e-05,2.61348]
[1778133048776,42.24,81055.0,0.0,0.97471,3e-05,2.61348]
[1778133048949,42.24,81055.47,0.0,0.97472,3e-05,2.61255]
[1778133054627,42.25,81056.58,0.0,0.97474,3e-05,2.61125]
[1778133054701,42.25,81056.58,0.0,0.97474,3e-05,2.61125]
[1778133055134,42.25,81057.1,0.0,0.97474,3e-05,2.61053]
[1778133055202,42.25,81057.1,0.0,0.97474,3e-05,2.61053]
[1778133055301,42.25,81056.19,0.0,0.97472,3e-05,2.61298]
[1778133061121,42.26,81056.49,0.0,0.9747,3e-05,2.61422]
[1778133062566,42.26,81056.49,0.0,0.9747,3e-05,2.61422]
[1778133062699,42.26,81056.49,0.0,0.9747,3e-05,2.61422]
[1778133068169,42.27,81054.09,0.0,0.9746,3e-05,2.62303]
[1778133074211,42.28,81054.41,0.0,0.97459,3e-05,2.6241]
[1778133079246,42.28,81054.22,0.0,0.97456,3e-05,2.62621]
[1778133080959,42.28,81054.22,0.0,0.97456,3e-05,2.62621]
[1778133081199,42.28,81054.22,0.0,0.97456,3e-05,2.62621]
[1778133082030,42.29,81054.12,0.0,0.97455,3e-05,2.62711]
[1778133082205,42.29,81054.12,0.0,0.97455,3e-05,2.62711]
[1778133082289,42.29,81054.42,0.0,0.97456,3e-05,2.62661]
[1778133087306,42.29,81054.44,0.0,0.97456,3e-05,2.62623]
[1778133090054,42.29,81053.87,0.0,0.97454,3e-05,2.62808]
[1778133090200,42.29,81053.87,0.0,0.97454,3e-05,2.62808]
[1778133095494,42.27,81057.26,0.0,0.97473,3e-05,2.61118]
[1778133095706,42.27,81057.26,0.0,0.97473,3e-05,2.61118]
[1778133095743,42.27,81048.5,0.0,0.97446,3e-05,2.63366]
[1778133097378,42.26,81044.99,0.0,0.97436,3e-05,2.64258]
[1778133099443,42.25,81043.2,0.0,0.97432,3e-05,2.64549]
[1778133101949,42.25,81043.55,0.0,0.97434,3e-05,2.64387]
[1778133104891,42.25,81042.88,0.0,0.97434,3e-05,2.64437]
[1778133104950,42.24,81042.34,0.0,0.97434,3e-05,2.64452]
[1778133105226,42.24,81042.34,0.0,0.97434,3e-05,2.64452]
[1778133105454,42.24,81042.34,0.0,0.97434,3e-05,2.64452]
[1778133105491,42.24,81040.47,0.0,0.97428,3e-05,2.64895]
[1778133111479,42.22,81038.83,0.0,0.97428,3e-05,2.64939]
[1778133116517,42.21,81038.03,0.0,0.97429,3e-05,2.64823]
[1778133121552,42.2,81037.23,0.0,0.97429,3e-05,2.64803]
[1778133122565,42.2,81037.23,0.0,0.97429,3e-05,2.64803]
[1778133122701,42.2,81037.23,0.0,0.97429,3e-05,2.64803]
[1778133122763,42.2,81027.76,0.0,0.97398,3e-05,2.67426]
[1778133123189,42.2,81027.76,0.0,0.97398,3e-05,2.67426]
[1778133123201,42.2,81027.76,0.0,0.97398,3e-05,2.67426]
[1778133128603,42.2,81028.28,0.0,0.97398,3e-05,2.67431]
[1778133132978,42.21,81027.73,0.0,0.97396,3e-05,2.67678]
[1778133133202,42.21,81027.73,0.0,0.97396,3e-05,2.67678]
[1778133133360,42.21,81027.73,0.0,0.97396,3e-05,2.67678]
[1778133133453,42.21,81027.73,0.0,0.97396,3e-05,2.67678]
[1778133133551,42.21,81027.74,0.0,0.97395,3e-05,2.67699]
[1778133138673,42.21,81026.81,0.0,0.97391,3e-05,2.68073]
[1778133139382,42.21,81026.81,0.0,0.97391,3e-05,2.68073]
[1778133139450,42.21,81026.81,0.0,0.97391,3e-05,2.68073]
[1778133139787,42.21,81026.81,0.0,0.97391,3e-05,2.68073]
[1778133139800,42.21,81026.05,0.0,0.97388,3e-05,2.68305]
[1778133139953,42.21,81026.05,0.0,0.97388,3e-05,2.68305]
[1778133145722,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133146241,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133146453,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133146692,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133146702,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133146793,42.22,81031.09,0.0,0.97403,3e-05,2.67076]
[1778133152771,42.22,81033.7,0.0,0.97415,3e-05,2.65917]
[1778133156284,42.21,81033.74,0.0,0.97417,3e-05,2.65769]
[1778133156452,42.21,81033.74,0.0,0.97417,3e-05,2.65769]
[1778133156699,42.21,81033.74,0.0,0.97417,3e-05,2.65769]
[1778133156953,42.21,81033.74,0.0,0.97417,3e-05,2.65769]
[1778133156802,42.21,81033.87,0.0,0.97419,3e-05,2.65597]
[1778133161257,42.21,81034.04,0.0,0.97419,3e-05,2.65564]
[1778133161451,42.21,81034.04,0.0,0.97419,3e-05,2.65564]
[1778133166869,42.2,81034.06,0.0,0.97421,3e-05,2.65434]
[1778133167385,42.2,81034.06,0.0,0.97421,3e-05,2.65434]
[1778133167452,42.2,81034.06,0.0,0.97421,3e-05,2.65434]
[1778133167817,42.2,81034.06,0.0,0.97421,3e-05,2.65434]
[1778133167953,42.2,81034.06,0.0,0.97421,3e-05,2.65434]
[1778133167918,42.2,81034.62,0.0,0.97423,3e-05,2.65213]
[1778133171217,42.2,81034.62,0.0,0.97424,3e-05,2.65146]
[1778133171460,42.2,81034.62,0.0,0.97424,3e-05,2.65146]
[1778133173950,42.19,81034.56,0.0,0.97426,3e-05,2.64961]
[1778133174926,42.18,81034.49,0.0,0.97428,3e-05,2.64779]
[1778133179961,42.17,81034.89,0.0,0.97434,3e-05,2.64339]
[1778133181975,42.16,81032.32,0.0,0.97427,3e-05,2.6491]
[1778133184739,42.16,81032.32,0.0,0.97427,3e-05,2.6491]
[1778133184784,42.16,81032.32,0.0,0.97427,3e-05,2.6491]
[1778133184952,42.16,81032.32,0.0,0.97427,3e-05,2.6491]
[1778133184980,42.15,81031.45,0.0,0.97426,3e-05,2.64948]
[1778133185668,42.15,81031.45,0.0,0.97426,3e-05,2.64948]
[1778133185703,42.15,81031.45,0.0,0.97426,3e-05,2.64948]
[1778133185714,42.15,81031.45,0.0,0.97426,3e-05,2.64948]
[1778133193055,42.13,81032.96,0.0,0.97437,3e-05,2.64011]
[1778133194109,42.13,81032.96,0.0,0.97437,3e-05,2.64011]
[1778133194161,42.13,81032.96,0.0,0.97437,3e-05,2.64011]
[1778133194201,42.13,81032.96,0.0,0.97437,3e-05,2.64011]
[1778133194294,42.13,81032.69,0.0,0.97437,3e-05,2.64019]
[1778133199287,42.12,81033.14,0.0,0.97442,3e-05,2.63639]
[1778133199319,42.12,81033.14,0.0,0.97442,3e-05,2.63639]
[1778133199453,42.12,81033.14,0.0,0.97442,3e-05,2.63639]
[1778133205139,42.1,81031.24,0.0,0.97441,3e-05,2.63708]
[1778133208725,42.1,81031.24,0.0,0.97441,3e-05,2.63708]
[1778133208950,42.1,81031.24,0.0,0.97441,3e-05,2.63708]
[1778133208941,42.09,81030.14,0.0,0.9744,3e-05,2.63753]
[1778133209466,42.09,81030.14,0.0,0.9744,3e-05,2.63753]
[1778133209510,42.09,81030.14,0.0,0.9744,3e-05,2.63753]
[1778133209702,42.09,81030.14,0.0,0.9744,3e-05,2.63753]
[1778133209803,42.08,81031.37,0.0,0.97445,3e-05,2.63353]
[1778133215209,42.07,81030.95,0.0,0.97451,3e-05,2.62752]
[1778133219721,42.07,81030.95,0.0,0.97451,3e-05,2.62752]
[1778133219769,42.07,81030.95,0.0,0.97451,3e-05,2.62752]
[1778133219955,42.07,81030.95,0.0,0.97451,3e-05,2.62752]
[1778133219973,42.06,81031.61,0.0,0.97457,3e-05,2.62262]
[1778133220469,42.06,81031.61,0.0,0.97457,3e-05,2.62262]
[1778133220516,42.06,81031.61,0.0,0.97457,3e-05,2.62262]
[1778133220702,42.06,81031.61,0.0,0.97457,3e-05,2.62262]
[1778133226286,42.04,81030.91,0.0,0.97459,3e-05,2.62086]
[1778133230987,42.04,81031.12,0.0,0.97461,3e-05,2.61907]
[1778133231039,42.04,81031.12,0.0,0.97461,3e-05,2.61907]
[1778133231200,42.03,81031.17,0.0,0.97462,3e-05,2.61773]
[1778133231632,42.03,81031.17,0.0,0.97462,3e-05,2.61773]
[1778133231678,42.03,81031.17,0.0,0.97462,3e-05,2.61773]
[1778133231699,42.03,81031.17,0.0,0.97462,3e-05,2.61773]
[1778133231733,42.03,81031.34,0.0,0.97464,3e-05,2.61606]
[1778133239377,42.01,81031.32,0.0,0.97469,3e-05,2.61194]
[1778133242624,42.01,81031.32,0.0,0.97469,3e-05,2.61194]
[1778133243059,42.0,81030.51,0.0,0.97469,3e-05,2.61178]
[1778133243110,42.0,81030.51,0.0,0.97469,3e-05,2.61178]
[1778133243202,42.0,81030.51,0.0,0.97469,3e-05,2.61178]
[1778133243405,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244096,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244142,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244200,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244351,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244454,42.0,81030.08,0.0,0.97468,3e-05,2.61295]
[1778133244504,42.0,81026.56,0.0,0.97457,3e-05,2.62194]
[1778133245310,42.0,81026.56,0.0,0.97457,3e-05,2.62194]
[1778133245950,42.0,81026.56,0.0,0.97457,3e-05,2.62194]
[1778133245990,41.99,81022.85,0.0,0.97447,3e-05,2.63086]
[1778133249187,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249201,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249239,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249339,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249380,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249447,41.99,81021.97,0.0,0.97445,3e-05,2.63204]
[1778133249552,41.98,81027.24,0.0,0.97463,3e-05,2.61704]
[1778133251776,41.98,81027.24,0.0,0.97464,3e-05,2.61642]
[1778133251951,41.98,81027.24,0.0,0.97464,3e-05,2.61642]
[1778133253476,41.97,81021.79,0.0,0.97448,3e-05,2.62946]
[1778133255490,41.97,81018.64,0.0,0.9744,3e-05,2.63685]
[1778133256497,41.96,81005.9,0.0,0.97399,3e-05,2.67126]
[1778133257141,41.96,81005.9,0.0,0.97399,3e-05,2.67126]
[1778133257238,41.96,81005.9,0.0,0.97399,3e-05,2.67126]
[1778133257504,41.96,81004.27,0.0,0.97395,3e-05,2.67514]
[1778133258646,41.96,81004.27,0.0,0.97395,3e-05,2.67514]
[1778133258669,41.96,81004.27,0.0,0.97395,3e-05,2.67514]
[1778133258845,41.96,81004.27,0.0,0.97395,3e-05,2.67514]
[1778133258929,41.96,81006.84,0.0,0.97404,3e-05,2.66675]
[1778133259089,41.96,81006.84,0.0,0.97404,3e-05,2.66675]
[1778133264585,41.94,81007.88,0.0,0.97412,3e-05,2.66066]
[1778133266599,41.93,81014.71,0.0,0.97436,3e-05,2.63992]
[1778133268072,41.93,81014.71,0.0,0.97436,3e-05,2.63992]
[1778133268111,41.93,81016.3,0.0,0.97442,3e-05,2.63493]
[1778133268202,41.93,81016.3,0.0,0.97442,3e-05,2.63493]
[1778133268303,41.93,81016.75,0.0,0.97443,3e-05,2.6337]
[1778133269380,41.93,81016.75,0.0,0.97443,3e-05,2.6337]
[1778133269430,41.93,81016.75,0.0,0.97443,3e-05,2.6337]
[1778133269452,41.93,81016.75,0.0,0.97443,3e-05,2.6337]
[1778133274655,41.93,81020.2,0.0,0.97457,3e-05,2.62068]
[1778133275662,41.94,81022.75,0.0,0.97465,3e-05,2.61408]
[1778133276155,41.94,81022.75,0.0,0.97465,3e-05,2.61408]
[1778133276201,41.94,81022.75,0.0,0.97465,3e-05,2.61408]
[1778133276267,41.94,81022.75,0.0,0.97465,3e-05,2.61408]
[1778133276669,41.94,81025.39,0.0,0.97473,3e-05,2.60726]
[1778133277300,41.94,81025.39,0.0,0.97473,3e-05,2.60726]
[1778133277352,41.94,81025.39,0.0,0.97473,3e-05,2.60726]
[1778133277450,41.94,81025.39,0.0,0.97473,3e-05,2.60726]
[1778133278950,41.94,81026.85,0.0,0.97477,3e-05,2.60367]
[1778133279052,41.94,81027.77,0.0,0.9748,3e-05,2.60155]
[1778133284875,41.95,81028.47,0.0,0.9748,3e-05,2.60155]
[1778133284924,41.95,81028.47,0.0,0.9748,3e-05,2.60155]
[1778133284949,41.95,81028.47,0.0,0.9748,3e-05,2.60155]
[1778133285025,41.95,81036.14,0.0,0.97504,3e-05,2.58118]
[1778133286649,41.95,81036.43,0.0,0.97504,3e-05,2.58079]
[1778133286701,41.95,81036.43,0.0,0.97504,3e-05,2.58079]
[1778133286754,41.95,81039.02,0.0,0.97512,3e-05,2.57423]
[1778133288952,41.95,81039.21,0.0,0.97512,3e-05,2.57415]
[1778133290781,41.96,81039.63,0.0,0.97512,3e-05,2.57387]
[1778133293788,41.97,81047.44,0.0,0.97535,3e-05,2.55461]
[1778133294795,41.97,81062.15,0.0,0.9758,3e-05,2.51595]
[1778133295802,41.97,81067.1,0.0,0.97594,3e-05,2.5034]
[1778133297331,41.97,81067.11,0.0,0.97594,3e-05,2.50391]
[1778133297382,41.97,81067.11,0.0,0.97594,3e-05,2.50391]
[1778133297449,41.97,81067.11,0.0,0.97594,3e-05,2.50391]
[1778133301845,41.97,81069.06,0.0,0.97601,3e-05,2.49774]
[1778133303859,41.96,81064.33,0.0,0.97587,3e-05,2.50942]
[1778133304866,41.96,81061.82,0.0,0.9758,3e-05,2.51564]
[1778133305932,41.96,81061.82,0.0,0.9758,3e-05,2.51564]
[1778133305952,41.96,81061.82,0.0,0.9758,3e-05,2.51564]
[1778133306061,41.96,81056.21,0.0,0.97563,3e-05,2.53008]
[1778133306987,41.96,81056.21,0.0,0.97563,3e-05,2.53008]
[1778133308951,41.96,81054.75,0.0,0.9756,3e-05,2.53309]
[1778133309018,41.96,81048.66,0.0,0.97541,3e-05,2.54886]
[1778133310916,41.96,81042.34,0.0,0.97522,3e-05,2.56579]
[1778133311923,41.95,81040.41,0.0,0.97516,3e-05,2.57047]
[1778133315951,41.94,81037.84,0.0,0.97511,3e-05,2.57532]
[1778133316204,41.94,81037.84,0.0,0.97511,3e-05,2.57532]
[1778133316254,41.94,81037.84,0.0,0.97511,3e-05,2.57532]
[1778133316449,41.94,81037.84,0.0,0.97511,3e-05,2.57532]
[1778133321993,41.93,81037.16,0.0,0.97512,3e-05,2.57403]
[1778133323110,41.93,81037.16,0.0,0.97512,3e-05,2.57403]
[1778133323115,41.93,81037.16,0.0,0.97512,3e-05,2.57403]
[1778133323000,41.93,81038.73,0.0,0.97517,3e-05,2.56928]
[1778133323200,41.93,81038.73,0.0,0.97517,3e-05,2.56928]
[1778133329042,41.92,81040.38,0.0,0.97526,3e-05,2.56183]
[1778133334077,41.91,81039.72,0.0,0.97531,3e-05,2.5572]
[1778133337823,41.9,81039.86,0.0,0.97533,3e-05,2.55536]
[1778133337874,41.9,81039.86,0.0,0.97533,3e-05,2.55536]
[1778133337949,41.9,81039.86,0.0,0.97533,3e-05,2.55536]
[1778133343141,41.89,81039.89,0.0,0.97536,3e-05,2.55238]
[1778133344900,41.88,81039.74,0.0,0.97536,3e-05,2.55231]
[1778133344950,41.88,81039.74,0.0,0.97536,3e-05,2.55231]
[1778133345359,41.88,81039.74,0.0,0.97537,3e-05,2.55183]
[1778133345452,41.88,81039.74,0.0,0.97537,3e-05,2.55183]
[1778133351454,41.87,81039.81,0.0,0.9754,3e-05,2.54925]
[1778133351499,41.87,81039.81,0.0,0.9754,3e-05,2.54925]
[1778133351698,41.87,81039.81,0.0,0.9754,3e-05,2.54925]
[1778133355904,41.87,81038.99,0.0,0.97539,3e-05,2.55003]
[1778133356954,41.86,81039.64,0.0,0.97542,3e-05,2.54688]
[1778133356992,41.86,81042.83,0.0,0.97553,3e-05,2.53789]
[1778133363278,41.85,81043.56,0.0,0.97556,3e-05,2.53502]
[1778133363325,41.85,81043.56,0.0,0.97556,3e-05,2.53502]
[1778133364449,41.85,81043.73,0.0,0.97559,3e-05,2.53278]
[1778133370329,41.83,81044.26,0.0,0.97564,3e-05,2.5283]
[1778133375294,41.83,81044.0,0.0,0.97564,3e-05,2.52812]
[1778133377378,41.82,81048.73,0.0,0.97581,3e-05,2.5134]
[1778133378385,41.82,81051.42,0.0,0.9759,3e-05,2.50584]
[1778133383420,41.81,81051.73,0.0,0.97593,3e-05,2.50306]
[1778133388456,41.81,81051.52,0.0,0.97593,3e-05,2.50355]
[1778133391477,41.82,81049.88,0.0,0.97589,3e-05,2.50564]
[1778133396512,41.83,81050.94,0.0,0.97589,3e-05,2.50556]
[1778133403561,41.84,81050.81,0.0,0.97585,3e-05,2.5097]
[1778133408596,41.86,81049.84,0.0,0.97578,3e-05,2.51494]
[1778133413631,41.87,81049.66,0.0,0.97575,3e-05,2.51805]
[1778133420680,41.88,81049.47,0.0,0.9757,3e-05,2.52219]
[1778133425715,41.89,81049.91,0.0,0.97569,3e-05,2.52359]
[1778133430750,41.91,81049.68,0.0,0.97565,3e-05,2.52674]
[1778133435785,41.92,81051.86,0.0,0.97569,3e-05,2.52347]
[1778133436792,41.92,81053.75,0.0,0.97574,3e-05,2.51895]
[1778133437799,41.91,81060.26,0.0,0.97595,3e-05,2.50089]
[1778133441827,41.91,81058.25,0.0,0.97591,3e-05,2.50463]
[1778133447869,41.91,81058.84,0.0,0.97593,3e-05,2.50258]
[1778133453911,41.92,81059.45,0.0,0.97595,3e-05,2.50035]
[1778133461967,41.94,81058.46,0.0,0.97587,3e-05,2.50727]
[1778133464988,41.95,81060.81,0.0,0.97592,3e-05,2.50267]
[1778133470023,41.96,81060.05,0.0,0.97587,3e-05,2.50736]
[1778133475059,41.96,81059.22,0.0,0.97583,3e-05,2.51033]
[1778133478080,41.96,81057.74,0.0,0.9758,3e-05,2.513]
[1778133483115,41.95,81058.67,0.0,0.97585,3e-05,2.50881]
[1778133485129,41.94,81056.09,0.0,0.97578,3e-05,2.5149]
[1778133491173,41.93,81054.06,0.0,0.97574,3e-05,2.51793]
[1778133498220,41.92,81054.24,0.0,0.97578,3e-05,2.51499]
[1778133499227,41.92,81051.85,0.0,0.97571,3e-05,2.52099]
[1778133504262,41.91,81051.38,0.0,0.97571,3e-05,2.5205]
[1778133509297,41.91,81052.49,0.0,0.97576,3e-05,2.5167]
[1778133520839,41.92,81053.25,0.0,0.97579,3e-05,2.51287]
[1778133526417,41.95,81053.84,0.0,0.97573,3e-05,2.51807]
[1778133531452,41.96,81055.35,0.0,0.97575,3e-05,2.51663]
[1778133533467,41.96,81057.26,0.0,0.9758,3e-05,2.51261]
[1778133537494,41.97,81058.71,0.0,0.97582,3e-05,2.51086]
[1778133542531,41.99,81060.44,0.0,0.97584,3e-05,2.50891]
[1778133548578,42.0,81060.5,0.0,0.97581,3e-05,2.51189]
[1778133551599,42.01,81062.05,0.0,0.97583,3e-05,2.50936]
[1778133556634,42.02,81063.13,0.0,0.97584,3e-05,2.50913]
[1778133561669,42.03,81062.98,0.0,0.9758,3e-05,2.51213]
[1778133567712,42.04,81065.56,0.0,0.97585,3e-05,2.50844]
[1778133569726,42.05,81067.65,0.0,0.9759,3e-05,2.50397]
[1778133570733,42.05,81070.55,0.0,0.97598,3e-05,2.49687]
[1778133571740,42.05,81072.73,0.0,0.97608,3e-05,2.48779]
[1778133576776,42.06,81072.5,0.0,0.97604,3e-05,2.49114]
[1778133577783,42.07,81078.83,0.0,0.97622,3e-05,2.47514]
[1778133578791,42.07,81081.54,0.0,0.9763,3e-05,2.46862]
[1778133580805,42.07,81081.7,0.0,0.97629,3e-05,2.46936]
[1778133582819,42.08,81085.26,0.0,0.97638,3e-05,2.46127]
[1778133586847,42.09,81086.74,0.0,0.9764,3e-05,2.45981]
[1778133591882,42.1,81087.45,0.0,0.97639,3e-05,2.46095]
[1778133596323,42.11,81088.2,0.0,0.97639,3e-05,2.46079]
[1778133596348,42.11,81090.33,0.0,0.97645,3e-05,2.45552]
[1778133601954,42.1,81092.78,0.0,0.97654,3e-05,2.44754]
[1778133602961,42.11,81084.98,0.0,0.9763,3e-05,2.46838]
[1778133603968,42.11,81081.42,0.0,0.97619,3e-05,2.47827]
[1778133605982,42.12,81082.33,0.0,0.9762,3e-05,2.47761]
[1778133610011,42.11,81080.34,0.0,0.97614,3e-05,2.48227]
[1778133612220,42.11,81080.08,0.0,0.97614,3e-05,2.48257]
[1778133615046,42.12,81074.89,0.0,0.97596,3e-05,2.49839]
[1778133616053,42.12,81072.51,0.0,0.97588,3e-05,2.50518]
[1778133621088,42.14,81072.24,0.0,0.97584,3e-05,2.50849]
[1778133622096,42.13,81070.41,0.0,0.97579,3e-05,2.51289]
[1778133627130,42.12,81070.4,0.0,0.97581,3e-05,2.51078]
[1778133629144,42.12,81072.65,0.0,0.97589,3e-05,2.50402]
[1778133635186,42.11,81072.19,0.0,0.97594,3e-05,2.49889]
[1778133640221,42.1,81071.78,0.0,0.97595,3e-05,2.49796]
[1778133645256,42.09,81070.81,0.0,0.97594,3e-05,2.4985]
[1778133648277,42.09,81073.13,0.0,0.97603,3e-05,2.49122]
[1778133653312,42.08,81073.61,0.0,0.97606,3e-05,2.48804]
[1778133658347,42.07,81067.02,0.0,0.97589,3e-05,2.5034]
[1778133659354,42.07,81062.92,0.0,0.97577,3e-05,2.5138]
[1778133661368,42.07,81059.53,0.0,0.97567,3e-05,2.5219]
[1778133666404,42.06,81058.59,0.0,0.97567,3e-05,2.52219]
[1778133671439,42.05,81060.34,0.0,0.97575,3e-05,2.51539]
[1778133675467,42.04,81062.07,0.0,0.97582,3e-05,2.50912]
[1778133683434,42.03,81062.14,0.0,0.97584,3e-05,2.50728]
[1778133683535,42.02,81063.7,0.0,0.97591,3e-05,2.50152]
[1778133688558,42.02,81063.2,0.0,0.97591,3e-05,2.50083]
[1778133690572,42.01,81065.01,0.0,0.97598,3e-05,2.49527]
[1778133695607,42.0,81066.33,0.0,0.97608,3e-05,2.486]
[1778133700643,42.0,81068.06,0.0,0.97615,3e-05,2.47961]
[1778133705678,41.99,81066.01,0.0,0.97611,3e-05,2.48317]
[1778133706685,41.99,81061.95,0.0,0.97599,3e-05,2.49347]
[1778133707692,41.98,81057.47,0.0,0.97586,3e-05,2.5049]
[1778133710713,41.98,81056.9,0.0,0.97585,3e-05,2.50521]
[1778133715748,41.97,81055.92,0.0,0.97585,3e-05,2.50579]
[1778133716755,41.97,81050.8,0.0,0.97569,3e-05,2.51893]
[1778133721790,41.96,81049.86,0.0,0.97569,3e-05,2.5193]
[1778133722797,41.96,81054.16,0.0,0.97583,3e-05,2.50749]
[1778133724811,41.95,81055.92,0.0,0.97589,3e-05,2.50201]
[1778133729846,41.95,81056.79,0.0,0.97594,3e-05,2.49774]
[1778133733874,41.94,81059.83,0.0,0.97605,3e-05,2.48818]
[1778133737902,41.93,81061.74,0.0,0.97612,3e-05,2.48167]
[1778133739916,41.93,81063.5,0.0,0.97619,3e-05,2.47632]
[1778133746965,41.92,81064.66,0.0,0.97625,3e-05,2.47085]
[1778133753007,41.91,81065.52,0.0,0.97633,3e-05,2.46271]
[1778133756028,41.91,81070.21,0.0,0.97649,3e-05,2.4495]
[1778133757035,41.9,81072.64,0.0,0.97656,3e-05,2.44287]
[1778133762070,41.9,81065.18,0.0,0.97635,3e-05,2.46081]
[1778133763077,41.9,81060.25,0.0,0.97621,3e-05,2.47341]
[1778133764084,41.89,81055.72,0.0,0.97608,3e-05,2.48498]
[1778133766098,41.89,81054.81,0.0,0.97606,3e-05,2.48666]
[1778133769119,41.89,81053.13,0.0,0.97602,3e-05,2.48998]
[1778133770126,41.89,81049.99,0.0,0.97593,3e-05,2.4979]
[1778133771133,41.88,81045.93,0.0,0.9758,3e-05,2.50826]
[1778133772140,41.88,81044.09,0.0,0.97576,3e-05,2.51235]
[1778133777175,41.87,81044.31,0.0,0.97579,3e-05,2.50971]
[1778133782210,41.86,81044.66,0.0,0.97582,3e-05,2.50676]
[1778133788252,41.85,81043.9,0.0,0.97583,3e-05,2.50637]
[1778133794294,41.84,81043.66,0.0,0.97585,3e-05,2.50462]
[1778133795301,41.84,81045.87,0.0,0.97592,3e-05,2.49838]
[1778133800336,41.83,81043.2,0.0,0.97586,3e-05,2.50352]
[1778133805371,41.82,81042.87,0.0,0.97587,3e-05,2.50244]
[1778133811413,41.81,81042.74,0.0,0.97593,3e-05,2.49655]
[1778133815441,41.81,81044.93,0.0,0.97601,3e-05,2.48925]
[1778133820476,41.8,81046.24,0.0,0.97607,3e-05,2.48397]
[1778133822490,41.8,81049.31,0.0,0.97618,3e-05,2.47518]
[1778133827525,41.79,81049.98,0.0,0.97622,3e-05,2.47172]
[1778133832560,41.78,81049.17,0.0,0.97621,3e-05,2.47217]
[1778133837595,41.77,81050.61,0.0,0.97627,3e-05,2.46673]
[1778133842630,41.77,81052.58,0.0,0.97635,3e-05,2.45995]
[1778133843637,41.77,81058.02,0.0,0.97652,3e-05,2.44542]
[1778133847667,41.76,81055.85,0.0,0.97647,3e-05,2.44994]
[1778133852702,41.75,81055.9,0.0,0.97649,3e-05,2.44833]
[1778133857737,41.75,81056.52,0.0,0.97652,3e-05,2.44525]
[1778133860758,41.74,81058.2,0.0,0.97658,3e-05,2.44002]
[1778133865793,41.74,81060.87,0.0,0.97668,3e-05,2.43169]
[1778133866800,41.74,81064.32,0.0,0.97678,3e-05,2.42247]
[1778133869821,41.73,81059.32,0.0,0.97664,3e-05,2.4347]
[1778133870828,41.73,81055.41,0.0,0.97653,3e-05,2.44464]
[1778133872842,41.73,81057.05,0.0,0.97662,3e-05,2.43597]
[1778133877877,41.72,81058.53,0.0,0.97668,3e-05,2.43079]
[1778133882912,41.72,81060.03,0.0,0.97674,3e-05,2.4256]
[1778133887948,41.71,81060.88,0.0,0.97678,3e-05,2.42214]
[1778133898018,41.7,81061.73,0.0,0.97683,3e-05,2.41752]
[1778133899025,41.7,81064.34,0.0,0.97691,3e-05,2.41053]
[1778133900033,41.7,81067.27,0.0,0.977,3e-05,2.40273]
[1778133901040,41.7,81070.03,0.0,0.97708,3e-05,2.3954]
[1778133905068,41.7,81063.21,0.0,0.97688,3e-05,2.41312]
[1778133906075,41.7,81057.19,0.0,0.9767,3e-05,2.42854]
[1778133908089,41.7,81057.51,0.0,0.97672,3e-05,2.42722]
[1778133913124,41.71,81056.23,0.0,0.97665,3e-05,2.433]
[1778133917152,41.7,81054.71,0.0,0.97662,3e-05,2.43591]
[1778133918159,41.7,81051.99,0.0,0.97654,3e-05,2.44274]
[1778133919166,41.7,81041.18,0.0,0.97621,3e-05,2.47079]
[1778133920173,41.7,81036.54,0.0,0.97608,3e-05,2.48275]
[1778133921180,41.7,81034.24,0.0,0.97601,3e-05,2.4885]
[1778133924201,41.69,81032.58,0.0,0.97597,3e-05,2.49183]
[1778133925208,41.69,81034.17,0.0,0.97602,3e-05,2.48727]
[1778133930243,41.68,81031.48,0.0,0.97596,3e-05,2.4926]
[1778133935278,41.68,81031.32,0.0,0.97601,3e-05,2.48734]
[1778133938300,41.67,81028.78,0.0,0.97595,3e-05,2.49301]
[1778133941321,41.67,81030.31,0.0,0.97601,3e-05,2.48787]
[1778133942328,41.67,81031.95,0.0,0.97606,3e-05,2.48316]
[1778133943335,41.66,81035.96,0.0,0.97619,3e-05,2.47222]
[1778133944342,41.66,81040.11,0.0,0.97632,3e-05,2.46095]
[1778133949377,41.65,81038.54,0.0,0.97629,3e-05,2.4632]
[1778133954412,41.65,81037.31,0.0,0.97627,3e-05,2.46487]
[1778133956426,41.64,81035.39,0.0,0.97622,3e-05,2.4693]
[1778133962468,41.64,81034.27,0.0,0.97621,3e-05,2.47031]
[1778133967503,41.63,81034.48,0.0,0.97623,3e-05,2.46814]
[1778133968510,41.63,81032.45,0.0,0.97617,3e-05,2.47318]
[1778133970524,41.62,81036.87,0.0,0.97632,3e-05,2.46088]
[1778133971531,41.62,81041.2,0.0,0.97645,3e-05,2.4492]
[1778133972538,41.62,81043.37,0.0,0.97652,3e-05,2.44323]
[1778133975559,41.62,81045.25,0.0,0.97659,3e-05,2.4375]
[1778133980594,41.61,81045.13,0.0,0.9766,3e-05,2.43648]
[1778133982608,41.61,81047.06,0.0,0.97666,3e-05,2.43092]
[1778133983615,41.61,81049.09,0.0,0.97673,3e-05,2.42538]
[1778133984622,41.61,81053.35,0.0,0.97686,3e-05,2.41407]
[1778133989660,41.6,81053.71,0.0,0.97688,3e-05,2.41202]
[1778133996709,41.6,81053.76,0.0,0.97693,3e-05,2.40656]
[1778134001744,41.59,81053.56,0.0,0.97694,3e-05,2.40603]
[1778134006779,41.59,81052.29,0.0,0.97691,3e-05,2.40827]
[1778134011816,41.58,81052.78,0.0,0.97694,3e-05,2.40595]
[1778134016851,41.58,81046.75,0.0,0.97677,3e-05,2.42056]
[1778134017858,41.58,81044.52,0.0,0.97671,3e-05,2.42616]
[1778134020879,41.57,81041.49,0.0,0.97662,3e-05,2.43335]
[1778134026921,41.57,81041.3,0.0,0.97664,3e-05,2.43233]
[1778134031956,41.56,81045.0,0.0,0.97676,3e-05,2.42142]
[1778134036991,41.56,81044.03,0.0,0.97675,3e-05,2.42276]
[1778134044043,41.55,81044.69,0.0,0.97678,3e-05,2.41941]
[1778134046057,41.55,81046.22,0.0,0.97684,3e-05,2.41497]
[1778134047064,41.55,81050.59,0.0,0.97697,3e-05,2.40341]
[1778134049078,41.55,81052.23,0.0,0.97702,3e-05,2.39874]
[1778134054113,41.54,81051.86,0.0,0.97706,3e-05,2.39493]
[1778134061162,41.54,81050.5,0.0,0.97703,3e-05,2.39712]
[1778134065190,41.53,81047.57,0.0,0.97695,3e-05,2.40395]
[1778134066197,41.53,81045.09,0.0,0.97688,3e-05,2.41019]
[1778134071232,41.53,81045.73,0.0,0.97691,3e-05,2.40748]
[1778134076267,41.52,81046.18,0.0,0.97694,3e-05,2.40528]
[1778134081302,41.52,81046.35,0.0,0.97695,3e-05,2.40382]
[1778134087344,41.51,81046.67,0.0,0.97698,3e-05,2.4018]
[1778134088351,41.51,81048.96,0.0,0.97705,3e-05,2.39567]
[1778134089358,41.51,81044.42,0.0,0.97691,3e-05,2.40724]
[1778134090365,41.51,81039.67,0.0,0.97677,3e-05,2.41941]
[1778134091372,41.51,81038.0,0.0,0.97673,3e-05,2.42355]
[1778134096407,41.5,81039.1,0.0,0.97677,3e-05,2.41953]
[1778134103456,41.5,81039.58,0.0,0.9768,3e-05,2.4167]
[1778134104557,41.5,81039.58,0.0,0.9768,3e-05,2.4167]
[1778134106479,41.49,81027.14,0.0,0.97644,3e-05,2.4486]
[1778134107449,41.49,81027.14,0.0,0.97644,3e-05,2.4486]
[1778134107500,41.49,81027.14,0.0,0.97644,3e-05,2.4486]
[1778134107550,41.49,81016.08,0.0,0.9761,3e-05,2.47732]
[1778134108478,41.49,81016.08,0.0,0.9761,3e-05,2.47732]
[1778134108561,41.49,81015.54,0.0,0.97609,3e-05,2.47842]
[1778134111514,41.49,81014.45,0.0,0.9761,3e-05,2.47677]
[1778134112521,41.49,81012.77,0.0,0.97605,3e-05,2.4809]
[1778134114703,41.48,81012.51,0.0,0.97605,3e-05,2.48127]
[1778134115127,41.48,81012.23,0.0,0.97605,3e-05,2.48135]
[1778134115787,41.48,81012.23,0.0,0.97605,3e-05,2.48135]
[1778134115824,41.48,80979.53,0.0,0.97502,3e-05,2.56942]
[1778134117532,41.48,80979.38,0.0,0.97502,3e-05,2.5695]
[1778134117556,41.48,80967.35,0.0,0.97463,3e-05,2.60214]
[1778134118563,41.47,80968.98,0.0,0.9747,3e-05,2.59662]
[1778134118953,41.47,80968.98,0.0,0.9747,3e-05,2.59662]
[1778134119333,41.47,80968.98,0.0,0.9747,3e-05,2.59662]
[1778134119775,41.47,80968.98,0.0,0.9747,3e-05,2.59662]
[1778134123598,41.48,80966.28,0.0,0.97461,3e-05,2.60428]
[1778134128634,41.48,80965.76,0.0,0.97457,3e-05,2.60771]
[1778134133668,41.49,80966.42,0.0,0.97457,3e-05,2.60789]
[1778134134675,41.49,80964.7,0.0,0.97451,3e-05,2.61303]
[1778134135682,41.5,80962.95,0.0,0.97444,3e-05,2.61826]
[1778134136375,41.5,80962.95,0.0,0.97444,3e-05,2.61826]
[1778134138703,41.5,80959.99,0.0,0.97433,3e-05,2.62759]
[1778134141211,41.5,80960.46,0.0,0.97434,3e-05,2.62702]
[1778134142731,41.51,80954.3,0.0,0.97413,3e-05,2.64487]
[1778134144745,41.51,80948.28,0.0,0.97392,3e-05,2.66236]
[1778134149780,41.52,80948.44,0.0,0.97391,3e-05,2.66345]
[1778134150787,41.52,80946.72,0.0,0.97385,3e-05,2.66857]
[1778134152801,41.52,80944.74,0.0,0.97378,3e-05,2.67472]
[1778134157836,41.53,80945.5,0.0,0.97379,3e-05,2.67401]
[1778134162872,41.53,80938.76,0.0,0.97354,3e-05,2.6944]
[1778134163878,41.53,80926.81,0.0,0.97314,3e-05,2.72854]
[1778134164007,41.53,80926.81,0.0,0.97314,3e-05,2.72854]
[1778134164060,41.53,80926.81,0.0,0.97314,3e-05,2.72854]
[1778134164126,41.53,80926.81,0.0,0.97314,3e-05,2.72854]
[1778134164885,41.54,80925.9,0.0,0.9731,3e-05,2.73189]
[1778134165892,41.54,80934.76,0.0,0.9734,3e-05,2.7069]
[1778134166900,41.54,80937.83,0.0,0.9735,3e-05,2.69845]
[1778134171935,41.54,80937.76,0.0,0.97352,3e-05,2.69577]
[1778134173949,41.54,80939.83,0.0,0.97358,3e-05,2.69042]
[1778134176970,41.55,80941.34,0.0,0.97362,3e-05,2.68694]
[1778134177977,41.55,80945.79,0.0,0.97377,3e-05,2.67469]
[1778134179991,41.55,80948.67,0.0,0.97386,3e-05,2.66718]
[1778134183012,41.55,80950.68,0.0,0.97391,3e-05,2.66244]
[1778134187040,41.56,80952.82,0.0,0.97397,3e-05,2.65766]
[1778134188047,41.56,80969.23,0.0,0.9745,3e-05,2.61243]
[1778134189054,41.56,80976.19,0.0,0.97473,3e-05,2.59359]
[1778134190384,41.56,80977.38,0.0,0.97476,3e-05,2.59071]
[1778134196103,41.57,80976.93,0.0,0.97472,3e-05,2.59444]
[1778134201139,41.58,80978.39,0.0,0.97474,3e-05,2.5925]
[1778134202146,41.58,80974.77,0.0,0.97462,3e-05,2.60284]
[1778134204160,41.59,80977.11,0.0,0.97468,3e-05,2.59721]
[1778134208720,41.6,80972.48,0.0,0.97451,3e-05,2.61197]
[1778134214230,41.61,80970.18,0.0,0.97441,3e-05,2.62022]
[1778134215237,41.61,80963.1,0.0,0.97418,3e-05,2.6402]
[1778134216244,41.61,80957.37,0.0,0.97399,3e-05,2.65651]
[1778134218978,41.61,80959.03,0.0,0.97403,3e-05,2.65284]
[1778134221279,41.61,80956.14,0.0,0.97393,3e-05,2.66153]
[1778134226314,41.62,80954.18,0.0,0.97384,3e-05,2.66851]
[1778134227321,41.62,80951.07,0.0,0.97374,3e-05,2.67751]
[1778134228328,41.62,80946.52,0.0,0.97358,3e-05,2.69057]
[1778134232356,41.63,80941.13,0.0,0.97343,3e-05,2.70269]
[1778134233363,41.63,80938.96,0.0,0.97335,3e-05,2.70907]
[1778134238398,41.63,80938.76,0.0,0.97333,3e-05,2.71074]
[1778134239405,41.63,80940.32,0.0,0.97338,3e-05,2.70654]
[1778134244440,41.64,80939.07,0.0,0.97333,3e-05,2.71117]
[1778134245447,41.64,80936.32,0.0,0.97323,3e-05,2.71917]
[1778134246454,41.64,80934.7,0.0,0.97317,3e-05,2.72398]
[1778134248468,41.64,80932.4,0.0,0.97309,3e-05,2.73092]
[1778134254156,41.65,80933.27,0.0,0.97311,3e-05,2.72918]
[1778134259546,41.65,80934.33,0.0,0.97313,3e-05,2.72744]
[1778134262567,41.65,80928.51,0.0,0.97293,3e-05,2.74456]
[1778134263574,41.65,80924.26,0.0,0.97278,3e-05,2.7569]
[1778134265588,41.65,80923.74,0.0,0.97276,3e-05,2.75868]
[1778134270624,41.66,80923.33,0.0,0.97273,3e-05,2.7611]
[1778134276666,41.68,80923.43,0.0,0.97268,3e-05,2.76497]
[1778134277673,41.68,80921.29,0.0,0.9726,3e-05,2.7718]
[1778134279687,41.69,80919.65,0.0,0.97253,3e-05,2.77788]
[1778134281701,41.69,80914.43,0.0,0.97233,3e-05,2.79427]
[1778134282708,41.69,80917.27,0.0,0.97242,3e-05,2.78674]
[1778134283715,41.69,80918.72,0.0,0.97247,3e-05,2.78263]
[1778134284722,41.69,80923.0,0.0,0.97262,3e-05,2.77041]
[1778134286736,41.7,80925.49,0.0,0.9727,3e-05,2.76347]
[1778134288750,41.7,80927.74,0.0,0.97278,3e-05,2.75727]
[1778134292779,41.7,80926.7,0.0,0.97277,3e-05,2.75676]
[1778134296807,41.7,80928.26,0.0,0.97282,3e-05,2.75284]
[1778134299828,41.7,80931.1,0.0,0.97291,3e-05,2.74516]
[1778134304863,41.71,80930.91,0.0,0.9729,3e-05,2.74646]
[1778134309898,41.71,80932.48,0.0,0.97294,3e-05,2.74275]
[1778134314933,41.71,80936.1,0.0,0.97305,3e-05,2.73323]
[1778134319968,41.72,80936.34,0.0,0.97305,3e-05,2.73341]
[1778134323996,41.72,80934.01,0.0,0.97297,3e-05,2.74071]
[1778134326015,41.72,80927.39,0.0,0.97274,3e-05,2.75992]
[1778134327022,41.72,80910.5,0.0,0.97215,3e-05,2.8087]
[1778134328031,41.72,80906.96,0.0,0.97202,4e-05,2.81902]
[1778134330046,41.72,80911.0,0.0,0.97217,3e-05,2.80735]
[1778134336088,41.72,80909.79,0.0,0.97212,3e-05,2.81112]
[1778134338102,41.72,80908.21,0.0,0.97206,4e-05,2.81579]
[1778134339109,41.72,80906.31,0.0,0.972,4e-05,2.82134]
[1778134340116,41.72,80903.52,0.0,0.9719,4e-05,2.82949]
[1778134342130,41.72,80905.3,0.0,0.97196,4e-05,2.82433]
[1778134347165,41.72,80904.44,0.0,0.97193,4e-05,2.82693]
[1778134349179,41.72,80908.47,0.0,0.97207,3e-05,2.81524]
[1778134353207,41.72,80910.83,0.0,0.97219,3e-05,2.80434]
[1778134358242,41.73,80910.06,0.0,0.97216,3e-05,2.80683]
[1778134363277,41.73,80909.82,0.0,0.97215,3e-05,2.80776]
[1778134369320,41.73,80909.23,0.0,0.97213,3e-05,2.80974]
[1778134373347,41.73,80911.08,0.0,0.97219,3e-05,2.80456]
[1778134375361,41.73,80913.29,0.0,0.97226,3e-05,2.79827]
[1778134378382,41.73,80909.9,0.0,0.97214,3e-05,2.80826]
[1778134382410,41.73,80906.96,0.0,0.97203,4e-05,2.81755]
[1778134383417,41.73,80900.4,0.0,0.97179,4e-05,2.83725]
[1778134384424,41.74,80897.55,0.0,0.97169,4e-05,2.84618]
[1778134385431,41.74,80900.65,0.0,0.97179,4e-05,2.83769]
[1778134386438,41.74,80902.11,0.0,0.97183,4e-05,2.83397]
[1778134388452,41.75,80903.62,0.0,0.97187,4e-05,2.8307]
[1778134390466,41.75,80901.71,0.0,0.97179,4e-05,2.83741]
[1778134391246,41.75,80901.71,0.0,0.97179,4e-05,2.83741]
[1778134396586,41.76,80901.39,0.0,0.97175,4e-05,2.84117]
[1778134401543,41.78,80894.22,0.0,0.97145,4e-05,2.8655]
[1778134402550,41.78,80889.28,0.0,0.97127,4e-05,2.88059]
[1778134403557,41.78,80885.8,0.0,0.97115,4e-05,2.89081]
[1778134408592,41.78,80886.61,0.0,0.97118,4e-05,2.88795]
[1778134410606,41.78,80888.1,0.0,0.97124,4e-05,2.88336]
[1778134411613,41.78,80889.99,0.0,0.97135,4e-05,2.87345]
[1778134416648,41.77,80891.31,0.0,0.9714,4e-05,2.86922]
[1778134421683,41.77,80890.54,0.0,0.97137,4e-05,2.87118]
[1778134422690,41.77,80886.07,0.0,0.97121,4e-05,2.8843]
[1778134425711,41.78,80887.67,0.0,0.97126,4e-05,2.88048]
[1778134427725,41.78,80889.55,0.0,0.97133,4e-05,2.87478]
[1778134429739,41.77,80893.35,0.0,0.97147,4e-05,2.86345]
[1778134430746,41.77,80894.87,0.0,0.97152,4e-05,2.85892]
[1778134431753,41.77,80897.78,0.0,0.97163,4e-05,2.85034]
[1778134436788,41.77,80904.66,0.0,0.97187,4e-05,2.83011]
[1778134439809,41.77,80908.13,0.0,0.97199,4e-05,2.82]
[1778134440816,41.77,80909.72,0.0,0.97205,4e-05,2.81539]
[1778134443844,41.77,80906.11,0.0,0.97192,4e-05,2.82596]
[1778134448880,41.77,80905.84,0.0,0.97191,4e-05,2.82682]
[1778134452908,41.77,80904.09,0.0,0.97185,4e-05,2.83196]
[1778134455929,41.77,80902.6,0.0,0.97179,4e-05,2.83631]
[1778134456936,41.77,80900.16,0.0,0.97171,4e-05,2.84343]
[1778134461971,41.77,80900.89,0.0,0.97174,4e-05,2.84121]
[1778134462978,41.78,80905.59,0.0,0.97189,4e-05,2.82806]
[1778134468014,41.78,80906.91,0.0,0.97192,4e-05,2.82597]
[1778134471036,41.79,80905.84,0.0,0.97191,4e-05,2.82546]
[1778134472043,41.79,80897.23,0.0,0.9716,4e-05,2.85116]
[1778134473050,41.79,80888.39,0.0,0.97128,4e-05,2.87825]
[1778134474172,41.79,80888.39,0.0,0.97128,4e-05,2.87825]
[1778134474262,41.79,80892.98,0.0,0.97143,4e-05,2.86523]
[1778134480099,41.81,80895.93,0.0,0.9715,4e-05,2.85965]
[1778134484127,41.82,80898.33,0.0,0.97156,4e-05,2.8547]
[1778134489163,41.83,80898.87,0.0,0.97155,4e-05,2.85576]
[1778134490170,41.83,80901.82,0.0,0.97165,4e-05,2.84765]
[1778134491177,41.83,80903.67,0.0,0.97171,4e-05,2.84279]
[1778134496212,41.84,80904.05,0.0,0.97169,4e-05,2.8444]
[1778134498226,41.85,80901.0,0.0,0.97157,4e-05,2.8544]
[1778134503261,41.86,80907.74,0.0,0.97177,4e-05,2.83733]
[1778134504268,41.86,80911.86,0.0,0.97192,4e-05,2.82533]
[1778134505966,41.86,80912.84,0.0,0.97195,4e-05,2.8225]
[1778134506282,41.86,80912.64,0.0,0.97195,4e-05,2.82309]
[1778134507289,41.86,80914.67,0.0,0.97202,3e-05,2.81721]
[1778134509303,41.86,80913.19,0.0,0.97196,4e-05,2.82154]
[1778134512155,41.86,80912.75,0.0,0.97194,4e-05,2.8234]
[1778134512324,41.86,80921.41,0.0,0.97224,3e-05,2.79836]
[1778134513331,41.86,80925.85,0.0,0.9724,3e-05,2.78563]
[1778134517359,41.86,80928.82,0.0,0.9725,3e-05,2.77739]
[1778134519375,41.86,80926.6,0.0,0.97242,3e-05,2.78393]
[1778134520599,41.86,80934.64,0.0,0.97269,3e-05,2.76099]
[1778134522394,41.86,80937.28,0.0,0.97278,3e-05,2.75365]
[1778134525415,41.86,80942.36,0.0,0.97295,3e-05,2.73956]
[1778134527429,41.87,80940.12,0.0,0.97287,3e-05,2.7462]
[1778134528436,41.87,80936.99,0.0,0.97276,3e-05,2.75526]
[1778134530450,41.87,80934.57,0.0,0.97268,3e-05,2.76242]
[1778134535485,41.87,80932.09,0.0,0.97262,3e-05,2.76592]
[1778134536492,41.87,80930.06,0.0,0.97255,3e-05,2.77185]
[1778134541527,41.87,80930.9,0.0,0.97258,3e-05,2.76993]
[1778134543541,41.87,80934.11,0.0,0.97268,3e-05,2.76094]
[1778134544549,41.87,80935.75,0.0,0.97274,3e-05,2.75636]
[1778134545556,41.87,80938.23,0.0,0.97282,3e-05,2.74941]
[1778134546563,41.87,80941.77,0.0,0.97294,3e-05,2.73948]
[1778134550591,41.88,80943.9,0.0,0.97301,3e-05,2.73401]
[1778134554619,41.88,80942.38,0.0,0.97295,3e-05,2.73894]
[1778134556633,41.88,80941.0,0.0,0.9729,3e-05,2.74316]
[1778134558647,41.88,80943.26,0.0,0.97297,3e-05,2.73703]
[1778134559654,41.88,80954.11,0.0,0.97334,3e-05,2.70654]
[1778134560661,41.88,80956.1,0.0,0.9734,3e-05,2.70109]
[1778134561668,41.88,80957.16,0.0,0.97343,3e-05,2.69832]
[1778134562675,41.88,80952.53,0.0,0.97328,3e-05,2.71155]
[1778134565696,41.89,80954.96,0.0,0.97335,3e-05,2.70531]
[1778134568717,41.89,80957.52,0.0,0.97343,3e-05,2.69871]
[1778134569724,41.89,80960.83,0.0,0.97354,3e-05,2.68963]
[1778134570731,41.89,80962.57,0.0,0.97359,3e-05,2.68498]
[1778134573752,41.89,80963.99,0.0,0.97363,3e-05,2.68172]
[1778134578787,41.9,80965.71,0.0,0.97367,3e-05,2.67813]
[1778134583822,41.9,80966.46,0.0,0.97368,3e-05,2.67728]
[1778134584829,41.91,80963.23,0.0,0.97357,3e-05,2.68655]
[1778134586843,41.91,80960.55,0.0,0.97348,3e-05,2.69453]
[1778134588857,41.91,80958.08,0.0,0.97339,3e-05,2.7019]
[1778134590871,41.91,80956.14,0.0,0.97332,3e-05,2.70777]
[1778134591878,41.91,80953.23,0.0,0.97326,3e-05,2.71205]
[1778134592885,41.91,80950.93,0.0,0.97318,3e-05,2.71873]
[1778134595906,41.92,80946.56,0.0,0.97303,3e-05,2.73162]
[1778134599934,41.92,80949.98,0.0,0.97313,3e-05,2.72259]
[1778134600941,41.92,80954.37,0.0,0.97328,3e-05,2.71038]
[1778134602955,41.92,80955.89,0.0,0.97333,3e-05,2.70647]
[1778134607990,41.92,80955.78,0.0,0.97331,3e-05,2.70776]
[1778134612018,41.93,80958.0,0.0,0.97338,3e-05,2.7023]
[1778134616046,41.93,80959.7,0.0,0.97342,3e-05,2.69835]
[1778134619069,41.93,80958.36,0.0,0.97337,3e-05,2.70274]
[1778134624105,41.94,80964.86,0.0,0.97357,3e-05,2.68576]
[1778134625112,41.94,80967.96,0.0,0.97367,3e-05,2.67734]
[1778134630152,41.95,80968.38,0.0,0.97367,3e-05,2.67739]
[1778134632166,41.95,80970.13,0.0,0.97373,3e-05,2.67301]
[1778134633173,41.95,80972.02,0.0,0.97379,3e-05,2.668]
[1778134636194,41.95,80975.32,0.0,0.97389,3e-05,2.65963]
[1778134638208,41.95,80977.94,0.0,0.97396,3e-05,2.65292]
[1778134639215,41.96,80980.14,0.0,0.97403,3e-05,2.64713]
[1778134641229,41.96,80984.01,0.0,0.97415,3e-05,2.63704]
[1778134646264,41.96,80984.85,0.0,0.97416,3e-05,2.63628]
[1778134652307,41.97,80983.68,0.0,0.97414,3e-05,2.6373]
[1778134653314,41.97,80979.53,0.0,0.974,3e-05,2.64906]
[1778134654321,41.97,80975.68,0.0,0.97387,3e-05,2.66]
[1778134658349,41.98,80977.56,0.0,0.97392,3e-05,2.65588]
[1778134662377,41.98,80975.87,0.0,0.97385,3e-05,2.66165]
[1778134665398,41.99,80969.51,0.0,0.97363,3e-05,2.68012]
[1778134666405,41.99,80967.15,0.0,0.97355,3e-05,2.68694]
[1778134669426,41.99,80965.44,0.0,0.97349,3e-05,2.69239]
[1778134672447,41.99,80963.27,0.0,0.97341,3e-05,2.6991]
[1778134677482,42.0,80962.71,0.0,0.97338,3e-05,2.70168]
[1778134680503,42.0,80961.08,0.0,0.97331,3e-05,2.70684]
[1778134682517,42.0,80959.14,0.0,0.97324,3e-05,2.71267]
[1778134683524,42.0,80956.67,0.0,0.97316,3e-05,2.7198]
[1778134688559,42.01,80957.16,0.0,0.97317,3e-05,2.71926]
[1778134693594,42.01,80956.65,0.0,0.97314,3e-05,2.72153]
[1778134698629,42.01,80956.15,0.0,0.97311,3e-05,2.72376]
[1778134703665,42.02,80946.94,0.0,0.97279,3e-05,2.75061]
[1778134704672,42.02,80945.47,0.0,0.97274,3e-05,2.75494]
[1778134706685,42.02,80945.53,0.0,0.97274,3e-05,2.755]
[1778134711720,42.02,80945.5,0.0,0.97277,3e-05,2.75148]
[1778134714741,42.02,80946.96,0.0,0.97281,3e-05,2.74767]
[1778134715748,42.02,80959.13,0.0,0.97322,3e-05,2.71343]
[1778134717762,42.02,80960.16,0.0,0.97326,3e-05,2.71083]
[1778134722797,42.03,80960.6,0.0,0.97326,3e-05,2.7105]
[1778134725818,42.03,80965.36,0.0,0.97341,3e-05,2.6977]
[1778134729846,42.03,80963.25,0.0,0.97333,3e-05,2.7044]
[1778134730853,42.03,80958.47,0.0,0.97317,3e-05,2.71803]
[1778134735889,42.04,80952.54,0.0,0.97296,3e-05,2.73561]
[1778134736896,42.04,80950.49,0.0,0.97289,3e-05,2.74157]
[1778134742938,42.04,80949.68,0.0,0.97285,3e-05,2.74464]
[1778134749987,42.05,80949.27,0.0,0.97283,3e-05,2.74667]
[1778134760058,42.05,80947.68,0.0,0.97276,3e-05,2.75235]
[1778134763079,42.05,80943.78,0.0,0.97262,3e-05,2.76376]
[1778134766100,42.05,80934.51,0.0,0.9723,3e-05,2.79052]
[1778134767107,42.05,80928.21,0.0,0.97208,3e-05,2.80871]
[1778134769121,42.05,80928.47,0.0,0.97209,3e-05,2.80803]
[1778134775163,42.06,80929.86,0.0,0.97215,3e-05,2.80222]
[1778134780198,42.08,80930.35,0.0,0.97213,3e-05,2.80375]
[1778134783219,42.08,80932.95,0.0,0.9722,3e-05,2.79804]
[1778134784226,42.09,80936.6,0.0,0.97232,3e-05,2.78816]
[1778134785233,42.09,80941.03,0.0,0.97246,3e-05,2.77609]
[1778134785910,42.09,80941.03,0.0,0.97246,3e-05,2.77609]
[1778134786203,42.09,80941.03,0.0,0.97246,3e-05,2.77609]
[1778134786246,42.09,80946.89,0.0,0.97266,3e-05,2.75945]
[1778134787253,42.09,80955.94,0.0,0.97297,3e-05,2.73389]
[1778134788260,42.09,80962.51,0.0,0.97319,3e-05,2.7155]
[1778134789267,42.09,80962.53,0.0,0.97319,3e-05,2.71575]
[1778134789875,42.09,80962.53,0.0,0.97319,3e-05,2.71575]
[1778134792011,42.09,80962.74,0.0,0.97319,3e-05,2.7155]
[1778134792048,42.09,80962.74,0.0,0.97319,3e-05,2.7155]
[1778134792200,42.09,80962.74,0.0,0.97319,3e-05,2.7155]
[1778134793395,42.09,80965.02,0.0,0.97327,3e-05,2.70927]
[1778134793446,42.09,80965.02,0.0,0.97327,3e-05,2.70927]
[1778134793548,42.09,80966.17,0.0,0.9733,3e-05,2.70623]
[1778134793704,42.09,80966.17,0.0,0.9733,3e-05,2.70623]
[1778134796316,42.1,80959.88,0.0,0.97308,3e-05,2.72444]
[1778134797323,42.1,80955.08,0.0,0.97292,3e-05,2.73812]
[1778134798330,42.1,80951.59,0.0,0.9728,3e-05,2.74812]
[1778134798921,42.1,80951.59,0.0,0.9728,3e-05,2.74812]
[1778134798950,42.1,80951.59,0.0,0.9728,3e-05,2.74812]
[1778134798973,42.1,80951.59,0.0,0.9728,3e-05,2.74812]
[1778134799538,42.1,80951.59,0.0,0.9728,3e-05,2.74812]
[1778134799580,42.1,80954.85,0.0,0.97291,3e-05,2.73902]
[1778134799700,42.1,80954.85,0.0,0.97291,3e-05,2.73902]
[1778134800044,42.1,80954.85,0.0,0.97291,3e-05,2.73902]
[1778134800187,42.1,80954.85,0.0,0.97291,3e-05,2.73902]
[1778134800200,42.1,80954.85,0.0,0.97291,3e-05,2.73902]
[1778134800344,42.1,80955.02,0.0,0.97291,3e-05,2.73866]
[1778134801351,42.1,80958.09,0.0,0.97302,3e-05,2.73013]
[1778134806386,42.1,80957.12,0.0,0.97298,3e-05,2.73357]
[1778134811422,42.1,80955.48,0.0,0.97291,3e-05,2.73888]
[1778134813123,42.1,80954.11,0.0,0.97286,3e-05,2.74288]
[1778134813160,42.1,80954.11,0.0,0.97286,3e-05,2.74288]
[1778134813200,42.1,80954.11,0.0,0.97286,3e-05,2.74288]
[1778134814124,42.1,80952.32,0.0,0.9728,3e-05,2.74807]
[1778134814170,42.1,80952.32,0.0,0.9728,3e-05,2.74807]
[1778134814202,42.1,80952.32,0.0,0.9728,3e-05,2.74807]
[1778134814444,42.11,80951.85,0.0,0.97278,3e-05,2.74951]
[1778134815450,42.11,80945.45,0.0,0.97256,3e-05,2.7678]
[1778134820485,42.11,80945.92,0.0,0.97258,3e-05,2.76686]
[1778134821529,42.11,80945.92,0.0,0.97258,3e-05,2.76686]
[1778134821577,42.11,80945.92,0.0,0.97258,3e-05,2.76686]
[1778134821630,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134821700,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134822210,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134822260,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134822453,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134822551,42.11,80950.09,0.0,0.97272,3e-05,2.75519]
[1778134828542,42.11,80952.26,0.0,0.97278,3e-05,2.74966]
[1778134829146,42.11,80952.26,0.0,0.97278,3e-05,2.74966]
[1778134829198,42.11,80952.26,0.0,0.97278,3e-05,2.74966]
[1778134829452,42.11,80952.26,0.0,0.97278,3e-05,2.74966]
[1778134831563,42.11,80951.33,0.0,0.97279,3e-05,2.74846]
[1778134831782,42.11,80951.33,0.0,0.97279,3e-05,2.74846]
[1778134831882,42.11,80951.33,0.0,0.97279,3e-05,2.74846]
[1778134831951,42.11,80951.33,0.0,0.97279,3e-05,2.74846]
[1778134832570,42.11,80950.11,0.0,0.97274,3e-05,2.75203]
[1778134834373,42.11,80948.35,0.0,0.97268,3e-05,2.75713]
[1778134834451,42.11,80948.35,0.0,0.97268,3e-05,2.75713]
[1778134834611,42.11,80948.35,0.0,0.97268,3e-05,2.75713]
[1778134834699,42.11,80948.35,0.0,0.97268,3e-05,2.75713]
[1778134835616,42.11,80946.81,0.0,0.97263,3e-05,2.7616]
[1778134835655,42.11,80946.81,0.0,0.97263,3e-05,2.7616]
[1778134835703,42.11,80953.39,0.0,0.97285,3e-05,2.74304]
[1778134841633,42.12,80954.21,0.0,0.97287,3e-05,2.74144]
[1778134842739,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134842791,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134842950,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134843483,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134843535,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134843700,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134843647,42.12,80953.99,0.0,0.97286,3e-05,2.74231]
[1778134848682,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849101,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849153,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849199,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849659,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849699,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849702,42.12,80956.57,0.0,0.97294,3e-05,2.73565]
[1778134849691,42.12,80959.54,0.0,0.97304,3e-05,2.72742]
[1778134850715,42.12,80959.54,0.0,0.97304,3e-05,2.72742]
[1778134850951,42.12,80959.61,0.0,0.97304,3e-05,2.72736]
[1778134851705,42.12,80960.45,0.0,0.97307,3e-05,2.72515]
[1778134856740,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134857917,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134857949,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134858611,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134858663,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134858700,42.13,80961.52,0.0,0.97309,3e-05,2.72291]
[1778134858712,42.13,80957.67,0.0,0.97296,3e-05,2.73406]
[1778134861950,42.13,80956.13,0.0,0.9729,3e-05,2.73869]
[1778134862665,42.13,80956.13,0.0,0.9729,3e-05,2.73869]
[1778134862708,42.13,80956.13,0.0,0.9729,3e-05,2.73869]
[1778134862952,42.13,80954.48,0.0,0.97285,3e-05,2.74348]
[1778134863050,42.13,80953.49,0.0,0.97281,3e-05,2.74641]
[1778134866810,42.13,80950.32,0.0,0.9727,3e-05,2.75586]
[1778134872255,42.13,80950.5,0.0,0.9727,3e-05,2.75575]
[1778134872307,42.13,80950.5,0.0,0.9727,3e-05,2.75575]
[1778134872449,42.13,80950.5,0.0,0.9727,3e-05,2.75575]
[1778134872823,42.13,80951.05,0.0,0.97272,3e-05,2.75438]
[1778134872876,42.13,80951.05,0.0,0.97272,3e-05,2.75438]
[1778134872950,42.13,80951.05,0.0,0.97272,3e-05,2.75438]
[1778134873051,42.13,80950.97,0.0,0.97271,3e-05,2.75461]
[1778134878818,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134878824,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134878948,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134879325,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134879375,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134879450,42.14,80950.77,0.0,0.9727,3e-05,2.75568]
[1778134879552,42.14,80951.84,0.0,0.97273,3e-05,2.75284]
[1778134886950,42.14,80952.49,0.0,0.97275,3e-05,2.75172]
[1778134891263,42.14,80952.93,0.0,0.97276,3e-05,2.75078]
[1778134891421,42.14,80952.93,0.0,0.97276,3e-05,2.75078]
[1778134891449,42.14,80952.93,0.0,0.97276,3e-05,2.75078]
[1778134892026,42.14,80953.9,0.0,0.97283,3e-05,2.74409]
[1778134892052,42.14,80953.9,0.0,0.97283,3e-05,2.74409]
[1778134892205,42.14,80953.9,0.0,0.97283,3e-05,2.74409]
[1778134892208,42.14,80961.37,0.0,0.97308,3e-05,2.72303]
[1778134893999,42.14,80966.07,0.0,0.97324,3e-05,2.71007]
[1778134896013,42.14,80966.29,0.0,0.97324,3e-05,2.70978]
[1778134899236,42.15,80967.4,0.0,0.97327,3e-05,2.70702]
[1778134899279,42.15,80967.4,0.0,0.97327,3e-05,2.70702]
[1778134899449,42.15,80967.4,0.0,0.97327,3e-05,2.70702]
[1778134899473,42.15,80975.6,0.0,0.97354,3e-05,2.68449]
[1778134899946,42.15,80975.6,0.0,0.97354,3e-05,2.68449]
[1778134899996,42.15,80975.6,0.0,0.97354,3e-05,2.68449]
[1778134900204,42.15,80975.6,0.0,0.97354,3e-05,2.68449]
[1778134900216,42.15,80975.77,0.0,0.97355,3e-05,2.68402]
[1778134905077,42.15,80978.72,0.0,0.97363,3e-05,2.67687]
[1778134906302,42.15,80978.72,0.0,0.97363,3e-05,2.67687]
[1778134906354,42.15,80978.72,0.0,0.97363,3e-05,2.67687]
[1778134906448,42.15,80978.72,0.0,0.97363,3e-05,2.67687]
[1778134906550,42.15,80983.57,0.0,0.97379,3e-05,2.66389]
[1778134906810,42.15,80983.57,0.0,0.97379,3e-05,2.66389]
[1778134906859,42.15,80983.57,0.0,0.97379,3e-05,2.66389]
[1778134906951,42.15,80983.57,0.0,0.97379,3e-05,2.66389]
[1778134907092,42.15,80983.57,0.0,0.97379,3e-05,2.66389]
[1778134912127,42.16,80985.91,0.0,0.97385,3e-05,2.65866]
[1778134916155,42.16,80989.46,0.0,0.97395,3e-05,2.6499]
[1778134916932,42.16,80989.46,0.0,0.97395,3e-05,2.6499]
[1778134916948,42.16,80989.46,0.0,0.97395,3e-05,2.6499]
[1778134918249,42.16,80990.46,0.0,0.97398,3e-05,2.64741]
[1778134918302,42.16,80990.46,0.0,0.97398,3e-05,2.64741]
[1778134918449,42.16,80990.46,0.0,0.97398,3e-05,2.64741]
[1778134918541,42.17,80990.82,0.0,0.97399,3e-05,2.64696]
[1778134921627,42.17,80990.83,0.0,0.97399,3e-05,2.64721]
[1778134921948,42.17,80993.13,0.0,0.97406,3e-05,2.64144]
[1778134923061,42.17,80993.31,0.0,0.97406,3e-05,2.64094]
[1778134923106,42.17,80993.31,0.0,0.97406,3e-05,2.64094]
[1778134923206,42.17,80993.31,0.0,0.97406,3e-05,2.64094]
[1778134923290,42.17,80999.88,0.0,0.97427,3e-05,2.62322]
[1778134926226,42.18,81000.4,0.0,0.97428,3e-05,2.62271]
[1778134927233,42.18,81006.04,0.0,0.97446,3e-05,2.60765]
[1778134929573,42.18,81007.44,0.0,0.9745,3e-05,2.60415]
[1778134929627,42.18,81007.44,0.0,0.9745,3e-05,2.60415]
[1778134929698,42.18,81007.44,0.0,0.9745,3e-05,2.60415]
[1778134929799,42.18,81015.59,0.0,0.97475,3e-05,2.58276]
[1778134930172,42.18,81015.59,0.0,0.97475,3e-05,2.58276]
[1778134930202,42.18,81015.59,0.0,0.97475,3e-05,2.58276]
[1778134930217,42.18,81015.59,0.0,0.97475,3e-05,2.58276]
[1778134930284,42.18,81015.95,0.0,0.97476,3e-05,2.58179]
[1778134932723,42.18,81015.88,0.0,0.97476,3e-05,2.58235]
[1778134932783,42.19,81015.9,0.0,0.97475,3e-05,2.58306]
[1778134932950,42.19,81015.9,0.0,0.97475,3e-05,2.58306]
[1778134936347,42.19,81014.32,0.0,0.97469,3e-05,2.58808]
[1778134936450,42.19,81014.32,0.0,0.97469,3e-05,2.58808]
[1778134936626,42.19,81008.2,0.0,0.97448,3e-05,2.60542]
[1778134936927,42.19,81008.2,0.0,0.97448,3e-05,2.60542]
[1778134936950,42.19,81008.2,0.0,0.97448,3e-05,2.60542]
[1778134936979,42.19,81008.2,0.0,0.97448,3e-05,2.60542]
[1778134937303,42.19,81008.2,0.0,0.97448,3e-05,2.60542]
[1778134940582,42.2,81007.98,0.0,0.97447,3e-05,2.60672]
[1778134941948,42.2,81006.92,0.0,0.97443,3e-05,2.61028]
[1778134942000,42.2,81006.92,0.0,0.97443,3e-05,2.61028]
[1778134942198,42.2,81006.92,0.0,0.97443,3e-05,2.61028]
[1778134942339,42.2,81006.65,0.0,0.97441,3e-05,2.61135]
[1778134947374,42.21,81006.04,0.0,0.97437,3e-05,2.61467]
[1778134951376,42.21,81005.38,0.0,0.97434,3e-05,2.61712]
[1778134951448,42.21,81005.38,0.0,0.97434,3e-05,2.61712]
[1778134951501,42.21,81005.38,0.0,0.97434,3e-05,2.61712]
[1778134951602,42.21,81001.21,0.0,0.97424,3e-05,2.62542]
[1778134952104,42.21,81001.21,0.0,0.97424,3e-05,2.62542]
[1778134952155,42.21,81001.21,0.0,0.97424,3e-05,2.62542]
[1778134952202,42.21,81001.21,0.0,0.97424,3e-05,2.62542]
[1778134952409,42.21,81001.0,0.0,0.97423,3e-05,2.62599]
[1778134953416,42.21,80998.64,0.0,0.97415,3e-05,2.63277]
[1778134956746,42.22,80998.46,0.0,0.97414,3e-05,2.63386]
[1778134956948,42.22,80998.46,0.0,0.97414,3e-05,2.63386]
[1778134959681,42.22,80998.14,0.0,0.97412,3e-05,2.63562]
[1778134959698,42.22,80998.14,0.0,0.97412,3e-05,2.63562]
[1778134959730,42.22,80998.14,0.0,0.97412,3e-05,2.63562]
[1778134959782,42.22,81000.13,0.0,0.97417,3e-05,2.63075]
[1778134959949,42.22,81000.13,0.0,0.97417,3e-05,2.63075]
[1778134965502,42.23,81002.04,0.0,0.97421,3e-05,2.62733]
[1778134968618,42.23,81002.12,0.0,0.97421,3e-05,2.62772]
[1778134968670,42.23,81002.12,0.0,0.97421,3e-05,2.62772]
[1778134968702,42.23,81002.12,0.0,0.97421,3e-05,2.62772]
[1778134969480,42.24,81002.12,0.0,0.97421,3e-05,2.62802]
[1778134969530,42.24,81002.12,0.0,0.97421,3e-05,2.62802]
[1778134969699,42.24,81002.12,0.0,0.97421,3e-05,2.62802]
[1778134969760,42.24,81001.81,0.0,0.97419,3e-05,2.62917]
[1778134975227,42.24,81002.3,0.0,0.97419,3e-05,2.62933]
[1778134975251,42.24,81002.3,0.0,0.97419,3e-05,2.62933]
[1778134975448,42.24,81002.3,0.0,0.97419,3e-05,2.62933]
[1778134976165,42.24,81002.52,0.0,0.97419,3e-05,2.62903]
[1778134976202,42.24,81002.52,0.0,0.97419,3e-05,2.62903]
[1778134976209,42.24,81002.52,0.0,0.97419,3e-05,2.62903]
[1778134976579,42.25,81002.52,0.0,0.97419,3e-05,2.62932]
[1778134980819,42.25,81004.02,0.0,0.97423,3e-05,2.62613]
[1778134980869,42.25,81003.55,0.0,0.97421,3e-05,2.62772]
[1778134980951,42.25,81003.55,0.0,0.97421,3e-05,2.62772]
[1778134981614,42.25,81003.19,0.0,0.97419,3e-05,2.629]
[1778134986649,42.26,81002.62,0.0,0.97416,3e-05,2.63203]
[1778134988862,42.26,81002.34,0.0,0.97414,3e-05,2.63338]
[1778134988905,42.26,81002.34,0.0,0.97414,3e-05,2.63338]
[1778134988950,42.26,81002.34,0.0,0.97414,3e-05,2.63338]
[1778134989670,42.26,81010.31,0.0,0.9744,3e-05,2.61194]
[1778134990677,42.26,81013.29,0.0,0.97449,3e-05,2.60418]
[1778134995712,42.27,81009.27,0.0,0.97434,3e-05,2.61678]
[1778134996366,42.27,81009.27,0.0,0.97434,3e-05,2.61678]
[1778134996412,42.27,81009.27,0.0,0.97434,3e-05,2.61678]
[1778134996449,42.27,81009.27,0.0,0.97434,3e-05,2.61678]
[1778134996719,42.27,81007.29,0.0,0.97427,3e-05,2.62249]
[1778135001309,42.28,81006.9,0.0,0.97425,3e-05,2.62478]
[1778135001431,42.28,81006.9,0.0,0.97425,3e-05,2.62478]
[1778135001450,42.28,81006.9,0.0,0.97425,3e-05,2.62478]
[1778135001754,42.28,81006.4,0.0,0.97423,3e-05,2.62645]
[1778135002761,42.28,81004.56,0.0,0.97416,3e-05,2.63177]
[1778135007796,42.29,81005.4,0.0,0.97417,3e-05,2.63094]
[1778135014845,42.3,81004.45,0.0,0.97416,3e-05,2.6315]
[1778135015625,42.3,81004.45,0.0,0.97416,3e-05,2.6315]
[1778135015691,42.3,81004.45,0.0,0.97416,3e-05,2.6315]
[1778135015699,42.3,81004.45,0.0,0.97416,3e-05,2.6315]
[1778135015852,42.3,81003.12,0.0,0.97411,3e-05,2.63543]
[1778135016859,42.3,80991.96,0.0,0.97374,3e-05,2.66636]
[1778135017868,42.3,80989.44,0.0,0.97366,3e-05,2.67356]
[1778135022202,42.3,80988.39,0.0,0.97361,3e-05,2.67711]
[1778135022253,42.3,80988.39,0.0,0.97361,3e-05,2.67711]
[1778135022450,42.3,80988.39,0.0,0.97361,3e-05,2.67711]
[1778135022516,42.3,80990.96,0.0,0.97369,3e-05,2.67044]
[1778135023910,42.3,80989.22,0.0,0.97363,3e-05,2.67547]
[1778135031586,42.3,80989.22,0.0,0.97363,3e-05,2.67547]
[1778135031638,42.3,80989.22,0.0,0.97363,3e-05,2.67547]
[1778135031689,42.31,80989.79,0.0,0.97363,3e-05,2.67563]
[1778135032975,42.31,80986.98,0.0,0.97354,3e-05,2.68362]
[1778135033950,42.31,80986.98,0.0,0.97354,3e-05,2.68362]
[1778135038203,42.32,80985.93,0.0,0.97349,3e-05,2.68736]
[1778135045059,42.32,80985.23,0.0,0.97345,3e-05,2.69085]
[1778135049087,42.33,80980.78,0.0,0.97329,3e-05,2.70398]
[1778135054122,42.33,80979.27,0.0,0.97323,3e-05,2.70903]
[1778135055129,42.33,80981.51,0.0,0.97331,3e-05,2.70294]
[1778135056136,42.33,80984.47,0.0,0.9734,3e-05,2.69487]
[1778135064192,42.34,80982.94,0.0,0.97333,3e-05,2.70054]
[1778135066206,42.34,80977.84,0.0,0.97316,3e-05,2.71511]
[1778135067213,42.34,80975.8,0.0,0.97309,3e-05,2.72098]
[1778135070234,42.34,80974.29,0.0,0.97303,3e-05,2.72563]
[1778135074262,42.34,80971.89,0.0,0.97299,3e-05,2.72874]
[1778135081311,42.35,80971.53,0.0,0.97296,3e-05,2.73065]
[1778135085346,42.35,80975.37,0.0,0.97309,3e-05,2.72039]
[1778135090381,42.35,80976.01,0.0,0.9731,3e-05,2.71929]
[1778135093456,42.35,80976.08,0.0,0.9731,3e-05,2.71923]
[1778135093462,42.35,80977.07,0.0,0.97313,3e-05,2.71674]
[1778135096423,42.36,80982.05,0.0,0.97329,3e-05,2.70328]
[1778135097430,42.36,80983.81,0.0,0.97335,3e-05,2.69853]
[1778135102465,42.36,80986.1,0.0,0.97341,3e-05,2.69303]
[1778135105486,42.36,80987.93,0.0,0.97347,3e-05,2.6885]
[1778135110523,42.37,80988.25,0.0,0.97347,3e-05,2.68856]
[1778135115558,42.37,80988.81,0.0,0.97347,3e-05,2.68796]
[1778135116565,42.37,80985.0,0.0,0.97334,3e-05,2.69928]
[1778135120593,42.39,80983.3,0.0,0.97325,3e-05,2.70692]
[1778135122608,42.39,80981.37,0.0,0.97317,3e-05,2.71373]
[1778135123615,42.39,80973.06,0.0,0.97288,3e-05,2.73769]
[1778135124622,42.4,80972.09,0.0,0.97283,3e-05,2.74178]
[1778135127643,42.41,80967.68,0.0,0.97266,3e-05,2.75617]
[1778135128650,42.41,80965.1,0.0,0.97256,3e-05,2.76408]
[1778135132678,42.42,80963.35,0.0,0.97251,3e-05,2.76732]
[1778135138722,42.44,80963.58,0.0,0.97248,3e-05,2.77034]
[1778135147785,42.46,80963.85,0.0,0.97242,3e-05,2.775]
[1778135152820,42.47,80963.67,0.0,0.97238,3e-05,2.77849]
[1778135155841,42.48,80964.46,0.0,0.97239,3e-05,2.77803]
[1778135156848,42.48,80970.56,0.0,0.97259,3e-05,2.76138]
[1778135157855,42.49,80975.51,0.0,0.97275,3e-05,2.74807]
[1778135162890,42.49,80974.82,0.0,0.9727,3e-05,2.75209]
[1778135169940,42.5,80973.54,0.0,0.97265,3e-05,2.75619]
[1778135174977,42.5,80979.72,0.0,0.97285,3e-05,2.73918]
[1778135177051,42.5,80981.92,0.0,0.97293,3e-05,2.73321]
[1778135177183,42.5,80981.92,0.0,0.97293,3e-05,2.73321]
[1778135177998,42.5,80982.19,0.0,0.97293,3e-05,2.73256]
[1778135179005,42.5,80984.35,0.0,0.97301,3e-05,2.72663]
[1778135182953,42.5,80984.87,0.0,0.97302,3e-05,2.72553]
[1778135183036,42.5,80985.11,0.0,0.97302,3e-05,2.72498]
[1778135184043,42.5,80983.65,0.0,0.97297,3e-05,2.72917]
[1778135188071,42.5,80985.54,0.0,0.97303,3e-05,2.72435]
[1778135193106,42.51,80985.33,0.0,0.97306,3e-05,2.72138]
[1778135196127,42.51,80987.53,0.0,0.97313,3e-05,2.71561]
[1778135201162,42.51,80988.08,0.0,0.97314,3e-05,2.71475]
[1778135203176,42.51,80986.62,0.0,0.97308,3e-05,2.71908]
[1778135206197,42.51,80988.09,0.0,0.97313,3e-05,2.71538]
[1778135211232,42.52,80989.04,0.0,0.97315,3e-05,2.7134]
[1778135212239,42.52,80991.69,0.0,0.97324,3e-05,2.70617]
[1778135213246,42.52,80995.0,0.0,0.97335,3e-05,2.69713]
[1778135216268,42.52,80996.47,0.0,0.97339,3e-05,2.69354]
[1778135222310,42.52,80996.4,0.0,0.97338,3e-05,2.69475]
[1778135224954,42.53,80996.06,0.0,0.97336,3e-05,2.69602]
[1778135225055,42.53,80996.75,0.0,0.97338,3e-05,2.69428]
[1778135231373,42.53,80997.55,0.0,0.9734,3e-05,2.69307]
[1778135236408,42.53,80997.31,0.0,0.97338,3e-05,2.69457]
[1778135241443,42.54,80996.95,0.0,0.97336,3e-05,2.6964]
[1778135246478,42.54,80997.34,0.0,0.97336,3e-05,2.69613]
[1778135249499,42.54,80995.82,0.0,0.9733,3e-05,2.70083]
[1778135252520,42.54,80999.13,0.0,0.97345,3e-05,2.68802]
[1778135253527,42.55,81000.86,0.0,0.9735,3e-05,2.68341]
[1778135258562,42.55,81001.64,0.0,0.97351,3e-05,2.68271]
[1778135260576,42.55,80999.68,0.0,0.97344,3e-05,2.68849]
[1778135263597,42.56,80998.21,0.0,0.97339,3e-05,2.69307]
[1778135269639,42.56,80998.37,0.0,0.97338,3e-05,2.69363]
[1778135274674,42.56,81008.52,0.0,0.97371,3e-05,2.66649]
[1778135275681,42.56,81010.8,0.0,0.97378,3e-05,2.6604]
[1778135276688,42.57,81010.44,0.0,0.97376,3e-05,2.6616]
[1778135281723,42.57,81008.85,0.0,0.9737,3e-05,2.66703]
[1778135282730,42.57,81005.43,0.0,0.97358,3e-05,2.67664]
[1778135288772,42.58,81004.35,0.0,0.97353,3e-05,2.68077]
[1778135294814,42.58,81004.45,0.0,0.97352,3e-05,2.68179]
[1778135299849,42.59,81003.93,0.0,0.9735,3e-05,2.68413]
[1778135302870,42.59,81005.68,0.0,0.97355,3e-05,2.67986]
[1778135307905,42.59,81004.4,0.0,0.97349,3e-05,2.68431]
[1778135312940,42.6,81004.21,0.0,0.97351,3e-05,2.6816]
[1778135317975,42.6,81004.74,0.0,0.97352,3e-05,2.68106]
[1778135319989,42.6,81001.38,0.0,0.97341,3e-05,2.69069]
[1778135325024,42.6,81001.02,0.0,0.97338,3e-05,2.6925]
[1778135326031,42.6,81003.0,0.0,0.97345,3e-05,2.6872]
[1778135328045,42.61,81006.18,0.0,0.97355,3e-05,2.67879]
[1778135329052,42.61,81010.1,0.0,0.97368,3e-05,2.66821]
[1778135330059,42.61,81008.68,0.0,0.97363,3e-05,2.67232]
[1778135333080,42.61,81010.26,0.0,0.97367,3e-05,2.66858]
[1778135339123,42.62,81009.47,0.0,0.97363,3e-05,2.67195]
[1778135343150,42.62,81012.69,0.0,0.97373,3e-05,2.6639]
[1778135344157,42.62,81014.43,0.0,0.97378,3e-05,2.65935]
[1778135346171,42.62,81016.57,0.0,0.97385,3e-05,2.65394]
[1778135350199,42.63,81018.28,0.0,0.97389,3e-05,2.65019]
[1778135353220,42.63,81021.86,0.0,0.974,3e-05,2.64113]
[1778135354227,42.63,81023.32,0.0,0.97404,3e-05,2.63741]
[1778135359262,42.64,81023.14,0.0,0.97402,3e-05,2.63917]
[1778135363291,42.64,81020.92,0.0,0.97394,3e-05,2.64621]
[1778135367319,42.64,81023.04,0.0,0.974,3e-05,2.64139]
[1778135372354,42.65,81022.96,0.0,0.97402,3e-05,2.63874]
[1778135379403,42.66,81022.21,0.0,0.97397,3e-05,2.6425]
[1778135385445,42.66,81022.36,0.0,0.97396,3e-05,2.64354]
[1778135394712,42.66,81021.92,0.0,0.97394,3e-05,2.64498]
[1778135398536,42.68,81025.79,0.0,0.97404,3e-05,2.63729]
[1778135399543,42.68,81029.3,0.0,0.97415,3e-05,2.628]
[1778135402564,42.68,81031.41,0.0,0.9742,3e-05,2.62307]
[1778135407686,42.69,81031.81,0.0,0.9742,3e-05,2.62335]
[1778135414000,42.69,81032.29,0.0,0.9742,3e-05,2.62314]
[1778135416749,42.7,81033.67,0.0,0.97423,3e-05,2.62077]
[1778135421784,42.7,81034.26,0.0,0.97424,3e-05,2.62054]
[1778135426832,42.71,81031.22,0.0,0.97412,3e-05,2.63014]
[1778135431867,42.71,81029.85,0.0,0.9741,3e-05,2.63107]
[1778135436902,42.72,81030.55,0.0,0.97411,3e-05,2.63045]
[1778135441937,42.73,81032.47,0.0,0.97415,3e-05,2.62654]
[1778135446972,42.73,81032.57,0.0,0.97414,3e-05,2.62784]
[1778135448986,42.73,81034.08,0.0,0.97418,3e-05,2.62428]
[1778135453016,42.74,81031.62,0.0,0.97409,3e-05,2.632]
[1778135458051,42.75,81035.23,0.0,0.97419,3e-05,2.62349]
[1778135459058,42.75,81036.74,0.0,0.97424,3e-05,2.61968]
[1778135461072,42.75,81041.32,0.0,0.97438,3e-05,2.60789]
[1778135464093,42.75,81039.01,0.0,0.97429,3e-05,2.61499]
[1778135467114,42.76,81037.36,0.0,0.97423,3e-05,2.62027]
[1778135468121,42.76,81040.12,0.0,0.97432,3e-05,2.61311]
[1778135473156,42.76,81040.61,0.0,0.97431,3e-05,2.6132]
[1778135478191,42.77,81040.3,0.0,0.97429,3e-05,2.61544]
[1778135483226,42.78,81041.33,0.0,0.9743,3e-05,2.61406]
[1778135489268,42.78,81041.55,0.0,0.97429,3e-05,2.61514]
[1778135494306,42.79,81052.2,0.0,0.97465,3e-05,2.58395]
[1778135495313,42.79,81058.13,0.0,0.97483,3e-05,2.5685]
[1778135496321,42.79,81060.14,0.0,0.97489,3e-05,2.56352]
[1778135497328,42.79,81062.07,0.0,0.97495,3e-05,2.55876]
[1778135498335,42.8,81065.32,0.0,0.97505,3e-05,2.55053]
[1778135500349,42.8,81066.65,0.0,0.97508,3e-05,2.54779]
[1778135504377,42.81,81068.16,0.0,0.97511,3e-05,2.54535]
[1778135505384,42.81,81071.52,0.0,0.97521,3e-05,2.53689]
[1778135506391,42.81,81076.23,0.0,0.97535,3e-05,2.52493]
[1778135511426,42.82,81078.85,0.0,0.97541,3e-05,2.52019]
[1778135514447,42.82,81080.52,0.0,0.97544,3e-05,2.51712]
[1778135515454,42.83,81090.48,0.0,0.97574,3e-05,2.49161]
[1778135516461,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135518191,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135518243,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135518269,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135518299,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135518345,42.82,81113.16,0.0,0.97643,3e-05,2.43297]
[1778135518700,42.82,81113.16,0.0,0.97643,3e-05,2.43297]
[1778135518801,42.82,81115.62,0.0,0.9765,3e-05,2.42671]
[1778135520203,42.82,81115.62,0.0,0.9765,3e-05,2.42671]
[1778135520408,42.82,81115.62,0.0,0.9765,3e-05,2.42671]
[1778135520227,42.82,81116.54,0.0,0.97654,3e-05,2.42368]
[1778135520447,42.82,81116.54,0.0,0.97654,3e-05,2.42368]
[1778135520509,42.82,81117.0,0.0,0.97655,3e-05,2.42251]
[1778135522503,42.82,81124.59,0.0,0.97678,3e-05,2.40263]
[1778135523540,42.82,81130.75,0.0,0.97696,3e-05,2.38682]
[1778135524519,42.82,81140.8,0.0,0.97726,3e-05,2.3614]
[1778135525526,42.82,81151.02,0.0,0.97755,3e-05,2.33581]
[1778135527221,42.81,81157.87,0.0,0.97775,3e-05,2.31856]
[1778135529554,42.81,81150.7,0.0,0.97755,3e-05,2.33594]
[1778135530776,42.81,81150.7,0.0,0.97755,3e-05,2.33594]
[1778135530780,42.81,81146.39,0.0,0.97743,3e-05,2.34643]
[1778135537143,42.81,81144.91,0.0,0.9774,3e-05,2.34915]
[1778135540209,42.8,81147.74,0.0,0.97749,3e-05,2.34152]
[1778135540261,42.8,81147.74,0.0,0.97749,3e-05,2.34152]
[1778135540362,42.8,81137.85,0.0,0.97721,3e-05,2.36574]
[1778135540448,42.8,81137.85,0.0,0.97721,3e-05,2.36574]
[1778135541638,42.8,81138.36,0.0,0.97722,3e-05,2.36424]
[1778135546673,42.8,81136.79,0.0,0.97719,3e-05,2.36702]
[1778135551708,42.79,81137.9,0.0,0.97727,3e-05,2.35928]
[1778135555399,42.79,81138.58,0.0,0.9773,3e-05,2.35714]
[1778135555451,42.79,81138.58,0.0,0.9773,3e-05,2.35714]
[1778135555414,42.79,81143.03,0.0,0.97743,3e-05,2.34564]
[1778135555487,42.79,81143.03,0.0,0.97743,3e-05,2.34564]
[1778135556498,42.79,81143.13,0.0,0.97743,3e-05,2.3454]
[1778135556698,42.79,81143.13,0.0,0.97743,3e-05,2.3454]
[1778135556799,42.79,81142.5,0.0,0.97742,3e-05,2.34675]
[1778135558757,42.78,81135.98,0.0,0.97723,3e-05,2.3626]
[1778135560339,42.78,81135.98,0.0,0.97723,3e-05,2.3626]
[1778135560361,42.78,81135.98,0.0,0.97723,3e-05,2.3626]
[1778135560449,42.78,81135.98,0.0,0.97723,3e-05,2.3626]
[1778135560366,42.78,81131.0,0.0,0.97709,3e-05,2.37463]
[1778135562882,42.78,81132.27,0.0,0.97713,3e-05,2.37121]
[1778135564422,42.78,81132.79,0.0,0.97715,3e-05,2.36967]
[1778135564852,42.78,81132.8,0.0,0.97715,3e-05,2.36941]
[1778135564940,42.78,81135.44,0.0,0.97723,3e-05,2.36258]
[1778135566812,42.78,81135.44,0.0,0.97724,3e-05,2.36235]
[1778135573106,42.77,81135.37,0.0,0.97725,3e-05,2.3612]
[1778135573158,42.77,81135.37,0.0,0.97725,3e-05,2.3612]
[1778135573199,42.77,81135.37,0.0,0.97725,3e-05,2.3612]
[1778135573207,42.77,81132.19,0.0,0.97716,3e-05,2.36871]
[1778135574871,42.77,81127.93,0.0,0.97704,3e-05,2.37916]
[1778135575878,42.77,81124.84,0.0,0.97695,3e-05,2.38669]
[1778135578179,42.77,81123.74,0.0,0.97692,3e-05,2.38921]
[1778135578206,42.77,81123.74,0.0,0.97692,3e-05,2.38921]
[1778135578231,42.77,81123.74,0.0,0.97692,3e-05,2.38921]
[1778135578306,42.76,81121.91,0.0,0.97688,3e-05,2.39329]
[1778135579232,42.76,81121.91,0.0,0.97688,3e-05,2.39329]
[1778135579450,42.76,81121.91,0.0,0.97688,3e-05,2.39329]
[1778135579333,42.76,81122.36,0.0,0.97689,3e-05,2.39188]
[1778135582322,42.76,81122.47,0.0,0.9769,3e-05,2.39133]
[1778135582365,42.76,81122.47,0.0,0.9769,3e-05,2.39133]
[1778135582450,42.76,81122.47,0.0,0.9769,3e-05,2.39133]
[1778135582420,42.76,81128.63,0.0,0.97709,3e-05,2.3753]
[1778135588970,42.75,81126.09,0.0,0.97703,3e-05,2.38021]
[1778135590013,42.75,81126.09,0.0,0.97703,3e-05,2.38021]
[1778135590064,42.75,81126.09,0.0,0.97703,3e-05,2.38021]
[1778135590202,42.75,81126.09,0.0,0.97703,3e-05,2.38021]
[1778135590265,42.75,81126.2,0.0,0.97704,3e-05,2.37944]
[1778135599040,42.74,81126.89,0.0,0.97708,3e-05,2.37574]
[1778135600347,42.74,81126.89,0.0,0.97708,3e-05,2.37574]
[1778135600394,42.74,81126.89,0.0,0.97708,3e-05,2.37574]
[1778135600451,42.74,81126.89,0.0,0.97708,3e-05,2.37574]
[1778135600495,42.74,81122.4,0.0,0.97695,3e-05,2.38654]
[1778135605755,42.73,81121.76,0.0,0.97695,3e-05,2.38712]
[1778135605792,42.73,81121.76,0.0,0.97695,3e-05,2.38712]
[1778135605950,42.73,81121.76,0.0,0.97695,3e-05,2.38712]
[1778135606089,42.73,81119.29,0.0,0.97688,3e-05,2.39308]
[1778135608103,42.73,81125.13,0.0,0.97706,3e-05,2.37785]
[1778135609110,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135609660,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135609699,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135609705,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135610375,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135610449,42.73,81127.77,0.0,0.97714,3e-05,2.37071]
[1778135610474,42.73,81133.64,0.0,0.97731,3e-05,2.3558]
[1778135614495,42.72,81133.23,0.0,0.97734,3e-05,2.35238]
[1778135614542,42.72,81134.06,0.0,0.97737,3e-05,2.35012]
[1778135614700,42.72,81134.06,0.0,0.97737,3e-05,2.35012]
[1778135615152,42.72,81135.1,0.0,0.9774,3e-05,2.34733]
[1778135620482,42.72,81135.48,0.0,0.97742,3e-05,2.3456]
[1778135620527,42.72,81137.28,0.0,0.97747,3e-05,2.34094]
[1778135620630,42.72,81137.28,0.0,0.97747,3e-05,2.34094]
[1778135620861,42.72,81137.28,0.0,0.97747,3e-05,2.34094]
[1778135621207,42.72,81137.36,0.0,0.97747,3e-05,2.34074]
[1778135621664,42.72,81137.36,0.0,0.97747,3e-05,2.34074]
[1778135622204,42.72,81168.6,0.0,0.97836,3e-05,2.26396]
[1778135622908,42.72,81168.6,0.0,0.97836,3e-05,2.26396]
[1778135623211,42.72,81196.81,0.0,0.97913,3e-05,2.19622]
[1778135624218,42.72,81203.07,0.0,0.9793,3e-05,2.18151]
[1778135624673,42.72,81203.07,0.0,0.9793,3e-05,2.18151]
[1778135627239,42.72,81198.01,0.0,0.97916,3e-05,2.19371]
[1778135630260,42.72,81201.92,0.0,0.97926,3e-05,2.18468]
[1778135634302,42.72,81211.36,0.0,0.9795,3e-05,2.16392]
[1778135635309,42.72,81228.82,0.0,0.97995,3e-05,2.12351]
[1778135636316,42.73,81236.31,0.0,0.98014,3e-05,2.10648]
[1778135637233,42.73,81236.31,0.0,0.98014,3e-05,2.10648]
[1778135637334,42.73,81228.04,0.0,0.97993,3e-05,2.12571]
[1778135640059,42.73,81226.12,0.0,0.97987,3e-05,2.13051]
[1778135640104,42.73,81226.12,0.0,0.97987,3e-05,2.13051]
[1778135640199,42.73,81226.12,0.0,0.97987,3e-05,2.13051]
[1778135644867,42.73,81224.48,0.0,0.97982,3e-05,2.13517]
[1778135644911,42.73,81224.48,0.0,0.97982,3e-05,2.13517]
[1778135644948,42.73,81224.48,0.0,0.97982,3e-05,2.13517]
[1778135645379,42.73,81223.88,0.0,0.9798,3e-05,2.13673]
[1778135648400,42.74,81220.87,0.0,0.97972,3e-05,2.14419]
[1778135649407,42.74,81216.8,0.0,0.97961,3e-05,2.15381]
[1778135650414,42.74,81211.47,0.0,0.97947,3e-05,2.16639]
[1778135651421,42.74,81208.44,0.0,0.97939,3e-05,2.1736]
[1778135652478,42.74,81208.44,0.0,0.97939,3e-05,2.1736]
[1778135652527,42.74,81208.44,0.0,0.97939,3e-05,2.1736]
[1778135652542,42.74,81207.9,0.0,0.97937,3e-05,2.17497]
[1778135652698,42.74,81207.9,0.0,0.97937,3e-05,2.17497]
[1778135655396,42.74,81207.7,0.0,0.97936,3e-05,2.17564]
[1778135655448,42.74,81207.7,0.0,0.97936,3e-05,2.17564]
[1778135655454,42.74,81207.7,0.0,0.97936,3e-05,2.17564]
[1778135655497,42.74,81222.81,0.0,0.97976,3e-05,2.14049]
[1778135656456,42.74,81222.72,0.0,0.97976,3e-05,2.14084]
[1778135656917,42.74,81222.72,0.0,0.97976,3e-05,2.14084]
[1778135656952,42.74,81222.72,0.0,0.97976,3e-05,2.14084]
[1778135657463,42.74,81223.36,0.0,0.97977,3e-05,2.13952]
[1778135658470,42.74,81220.24,0.0,0.97969,3e-05,2.14691]
[1778135663505,42.75,81218.79,0.0,0.97964,3e-05,2.151]
[1778135668565,42.75,81216.87,0.0,0.97959,3e-05,2.15603]
[1778135668540,42.75,81211.79,0.0,0.97945,3e-05,2.16803]
[1778135668698,42.75,81211.79,0.0,0.97945,3e-05,2.16803]
[1778135668770,42.75,81211.79,0.0,0.97945,3e-05,2.16803]
[1778135668800,42.75,81216.75,0.0,0.97958,3e-05,2.15644]
[1778135669964,42.75,81216.75,0.0,0.97958,3e-05,2.15644]
[1778135670200,42.75,81216.75,0.0,0.97958,3e-05,2.15644]
[1778135670585,42.75,81221.29,0.0,0.9797,3e-05,2.1461]
[1778135671592,42.75,81231.06,0.0,0.97998,3e-05,2.12006]
[1778135672599,42.75,81240.97,0.0,0.98024,3e-05,2.09754]
[1778135673673,42.75,81240.97,0.0,0.98024,3e-05,2.09754]
[1778135673689,42.75,81240.97,0.0,0.98024,3e-05,2.09754]
[1778135673699,42.75,81240.97,0.0,0.98024,3e-05,2.09754]
[1778135673781,42.75,81244.95,0.0,0.98034,3e-05,2.0887]
[1778135679076,42.76,81245.45,0.0,0.98034,3e-05,2.08852]
[1778135681107,42.76,81244.11,0.0,0.9803,3e-05,2.09205]
[1778135681204,42.76,81244.11,0.0,0.9803,3e-05,2.09205]
[1778135681402,42.76,81244.11,0.0,0.9803,3e-05,2.09205]
[1778135681448,42.76,81244.11,0.0,0.9803,3e-05,2.09205]
[1778135681549,42.76,81243.01,0.0,0.98026,3e-05,2.09504]
[1778135682671,42.76,81245.56,0.0,0.98033,3e-05,2.08947]
[1778135684685,42.77,81252.42,0.0,0.9805,3e-05,2.07439]
[1778135686189,42.77,81252.42,0.0,0.9805,3e-05,2.07439]
[1778135686200,42.77,81252.42,0.0,0.9805,3e-05,2.07439]
[1778135686410,42.77,81252.42,0.0,0.9805,3e-05,2.07439]
[1778135686511,42.77,81261.09,0.0,0.98071,3e-05,2.05537]
[1778135688667,42.77,81261.25,0.0,0.98071,3e-05,2.05531]
[1778135688698,42.77,81261.25,0.0,0.98071,3e-05,2.05531]
[1778135688782,42.77,81262.5,0.0,0.98074,3e-05,2.0528]
[1778135691228,42.77,81262.5,0.0,0.98073,3e-05,2.0531]
[1778135691301,42.78,81260.03,0.0,0.98067,3e-05,2.05924]
[1778135692166,42.78,81260.03,0.0,0.98067,3e-05,2.05924]
[1778135692200,42.78,81260.03,0.0,0.98067,3e-05,2.05924]
[1778135692214,42.78,81260.03,0.0,0.98067,3e-05,2.05924]
[1778135692547,42.78,81260.03,0.0,0.98067,3e-05,2.05924]
[1778135692591,42.78,81255.9,0.0,0.98056,3e-05,2.06885]
[1778135692703,42.78,81255.9,0.0,0.98056,3e-05,2.06885]
[1778135692781,42.78,81251.03,0.0,0.98044,3e-05,2.07986]
[1778135698783,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135699678,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135699698,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135699729,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135700307,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135700448,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135700542,42.79,81259.45,0.0,0.98062,3e-05,2.06293]
[1778135701804,42.79,81272.52,0.0,0.98095,2e-05,2.03395]
[1778135702811,42.79,81284.63,0.0,0.98124,2e-05,2.00745]
[1778135703818,42.79,81289.56,0.0,0.98136,2e-05,1.99698]
[1778135704825,42.79,81279.79,0.0,0.98112,2e-05,2.01891]
[1778135706096,42.79,81279.79,0.0,0.98112,2e-05,2.01891]
[1778135706147,42.79,81279.79,0.0,0.98112,2e-05,2.01891]
[1778135706199,42.79,81279.79,0.0,0.98112,2e-05,2.01891]
[1778135706300,42.8,81276.15,0.0,0.98102,2e-05,2.02773]
[1778135708853,42.8,81282.49,0.0,0.98117,2e-05,2.01437]
[1778135710572,42.8,81282.49,0.0,0.98117,2e-05,2.01437]
[1778135710628,42.8,81282.49,0.0,0.98117,2e-05,2.01437]
[1778135709860,42.8,81286.38,0.0,0.98126,2e-05,2.00613]
[1778135710700,42.8,81286.38,0.0,0.98126,2e-05,2.00613]
[1778135710867,42.8,81286.14,0.0,0.98125,2e-05,2.00702]
[1778135716726,42.81,81285.37,0.0,0.98121,2e-05,2.0102]
[1778135716777,42.81,81285.37,0.0,0.98121,2e-05,2.0102]
[1778135716951,42.81,81285.37,0.0,0.98121,2e-05,2.0102]
[1778135717052,42.82,81281.94,0.0,0.98112,2e-05,2.01852]
[1778135720329,42.82,81282.84,0.0,0.98113,2e-05,2.01726]
[1778135720448,42.82,81282.84,0.0,0.98113,2e-05,2.01726]
[1778135720549,42.82,81281.56,0.0,0.9811,2e-05,2.02081]
[1778135721944,42.82,81277.87,0.0,0.981,2e-05,2.02933]
[1778135722952,42.83,81273.76,0.0,0.98089,2e-05,2.03882]
[1778135725406,42.83,81272.15,0.0,0.98085,2e-05,2.04275]
[1778135725462,42.83,81272.15,0.0,0.98085,2e-05,2.04275]
[1778135725500,42.83,81273.02,0.0,0.98087,2e-05,2.04145]
[1778135726979,42.83,81286.8,0.0,0.9812,2e-05,2.01118]
[1778135727986,42.83,81289.22,0.0,0.98126,2e-05,2.00617]
[1778135728816,42.83,81289.22,0.0,0.98126,2e-05,2.00617]
[1778135728993,42.84,81294.45,0.0,0.98138,2e-05,1.99505]
[1778135730210,42.84,81294.45,0.0,0.98138,2e-05,1.99505]
[1778135730304,42.84,81294.45,0.0,0.98138,2e-05,1.99505]
[1778135730311,42.84,81308.9,0.0,0.98172,2e-05,1.96441]
[1778135732014,42.84,81318.47,0.0,0.98197,2e-05,1.94081]
[1778135733021,42.84,81323.19,0.0,0.98208,2e-05,1.93116]
[1778135734028,42.85,81323.98,0.0,0.98209,2e-05,1.92995]
[1778135735625,42.85,81323.98,0.0,0.98209,2e-05,1.92995]
[1778135735677,42.85,81323.32,0.0,0.98207,2e-05,1.93185]
[1778135736272,42.85,81327.58,0.0,0.98216,2e-05,1.92376]
[1778135738056,42.86,81326.12,0.0,0.98212,2e-05,1.92737]
[1778135738950,42.86,81326.12,0.0,0.98212,2e-05,1.92737]
[1778135739063,42.86,81324.78,0.0,0.98209,2e-05,1.93074]
[1778135742084,42.87,81321.19,0.0,0.98198,2e-05,1.93991]
[1778135743091,42.87,81312.7,0.0,0.98178,2e-05,1.95866]
[1778135745105,42.87,81316.05,0.0,0.98185,2e-05,1.95237]
[1778135746112,42.88,81317.84,0.0,0.98188,2e-05,1.94897]
[1778135747467,42.88,81315.27,0.0,0.98181,2e-05,1.95543]
[1778135749133,42.88,81308.67,0.0,0.98165,2e-05,1.97016]
[1778135750140,42.89,81303.3,0.0,0.98152,2e-05,1.98228]
[1778135751147,42.89,81300.16,0.0,0.98144,2e-05,1.98956]
[1778135752154,42.89,81298.55,0.0,0.98139,2e-05,1.99349]
[1778135756608,42.9,81297.36,0.0,0.98135,2e-05,1.99728]
[1778135756665,42.9,81285.26,0.0,0.98105,2e-05,2.0247]
[1778135758196,42.9,81277.89,0.0,0.98086,2e-05,2.04142]
[1778135758953,42.9,81277.89,0.0,0.98086,2e-05,2.04142]
[1778135759649,42.9,81277.89,0.0,0.98086,2e-05,2.04142]
[1778135759690,42.91,81274.51,0.0,0.98077,2e-05,2.04959]
[1778135761218,42.91,81268.22,0.0,0.98061,3e-05,2.06398]
[1778135762225,42.91,81270.97,0.0,0.98067,3e-05,2.05809]
[1778135763523,42.91,81270.97,0.0,0.98067,3e-05,2.05809]
[1778135763613,42.91,81276.04,0.0,0.98079,2e-05,2.04731]
[1778135766253,42.91,81284.2,0.0,0.98099,2e-05,2.02976]
[1778135767260,42.92,81286.29,0.0,0.98104,2e-05,2.02543]
[1778135769274,42.92,81286.35,0.0,0.98103,2e-05,2.02597]
[1778135771288,42.92,81283.85,0.0,0.98096,2e-05,2.03218]
[1778135772295,42.92,81282.36,0.0,0.98092,2e-05,2.03582]
[1778135774310,42.92,81280.7,0.0,0.98088,2e-05,2.03954]
[1778135775317,42.93,81279.22,0.0,0.98084,2e-05,2.04316]
[1778135777331,42.93,81277.77,0.0,0.9808,2e-05,2.04701]
[1778135781359,42.94,81275.26,0.0,0.98072,2e-05,2.05412]
[1778135783373,42.94,81276.83,0.0,0.98075,2e-05,2.05119]
[1778135786394,42.94,81283.33,0.0,0.9809,2e-05,2.0376]
[1778135787401,42.94,81288.35,0.0,0.98102,2e-05,2.02678]
[1778135791429,42.95,81283.52,0.0,0.98093,2e-05,2.0347]
[1778135795457,42.95,81286.95,0.0,0.981,2e-05,2.02837]
[1778135796464,42.96,81301.18,0.0,0.98134,2e-05,1.99738]
[1778135797471,42.96,81307.82,0.0,0.9815,2e-05,1.9833]
[1778135800492,42.96,81311.61,0.0,0.98158,2e-05,1.97629]
[1778135801499,42.97,81313.99,0.0,0.98163,2e-05,1.97154]
[1778135804529,42.97,81315.49,0.0,0.98165,2e-05,1.96956]
[1778135805700,42.97,81315.49,0.0,0.98165,2e-05,1.96956]
[1778135806544,42.97,81317.49,0.0,0.9817,2e-05,1.96566]
[1778135807542,42.98,81328.55,0.0,0.98195,2e-05,1.94274]
[1778135808549,42.98,81344.4,0.0,0.98231,2e-05,1.90951]
[1778135809564,42.98,81350.6,0.0,0.98245,2e-05,1.89698]
[1778135810728,42.98,81350.6,0.0,0.98245,2e-05,1.89698]
[1778135810571,42.99,81345.91,0.0,0.98234,2e-05,1.90739]
[1778135811578,42.99,81344.0,0.0,0.98229,2e-05,1.91195]
[1778135812449,42.99,81344.0,0.0,0.98229,2e-05,1.91195]
[1778135813593,43.0,81345.65,0.0,0.98231,2e-05,1.90951]
[1778135816614,43.0,81344.24,0.0,0.98226,2e-05,1.91405]
[1778135817621,43.01,81348.03,0.0,0.98235,2e-05,1.90656]
[1778135818628,43.01,81349.94,0.0,0.98239,2e-05,1.90306]
[1778135820644,43.01,81351.61,0.0,0.98241,2e-05,1.90062]
[1778135823663,43.02,81345.91,0.0,0.98226,2e-05,1.91424]
[1778135828698,43.02,81344.45,0.0,0.98223,2e-05,1.91688]
[1778135829705,43.02,81330.65,0.0,0.98191,2e-05,1.94615]
[1778135830712,43.02,81326.29,0.0,0.9818,2e-05,1.95597]
[1778135831719,43.02,81319.59,0.0,0.98164,2e-05,1.97085]
[1778135834740,43.03,81312.21,0.0,0.98145,2e-05,1.98812]
[1778135835747,43.03,81304.08,0.0,0.98125,2e-05,2.00627]
[1778135835917,43.03,81304.08,0.0,0.98125,2e-05,2.00627]
[1778135836754,43.03,81292.99,0.0,0.98097,2e-05,2.03105]
[1778135837761,43.04,81291.52,0.0,0.98093,2e-05,2.03462]
[1778135838451,43.04,81291.52,0.0,0.98093,2e-05,2.03462]
[1778135838768,43.04,81286.42,0.0,0.9808,2e-05,2.04626]
[1778135842796,43.04,81293.37,0.0,0.98096,2e-05,2.03202]
[1778135844870,43.04,81293.83,0.0,0.98097,2e-05,2.0313]
[1778135845179,43.05,81288.58,0.0,0.98084,2e-05,2.04325]
[1778135848448,43.05,81287.78,0.0,0.98081,2e-05,2.04567]
[1778135848538,43.05,81284.06,0.0,0.98071,2e-05,2.05455]
[1778135853873,43.06,81283.88,0.0,0.98072,2e-05,2.05284]
[1778135855887,43.06,81285.43,0.0,0.98075,2e-05,2.04995]
[1778135856894,43.06,81290.57,0.0,0.98088,2e-05,2.03881]
[1778135858908,43.07,81288.61,0.0,0.98082,2e-05,2.04376]
[1778135861929,43.07,81286.09,0.0,0.98075,2e-05,2.05026]
[1778135864950,43.08,81283.65,0.0,0.98068,2e-05,2.05657]
[1778135866964,43.08,81281.42,0.0,0.98062,3e-05,2.06211]
[1778135867971,43.08,81278.26,0.0,0.98054,3e-05,2.06947]
[1778135868978,43.08,81271.87,0.0,0.98037,3e-05,2.08409]
[1778135869985,43.08,81269.48,0.0,0.98031,3e-05,2.08972]
[1778135874372,43.09,81267.31,0.0,0.98024,3e-05,2.09551]
[1778135880056,43.09,81267.3,0.0,0.98023,3e-05,2.09681]
[1778135884084,43.1,81273.08,0.0,0.98037,3e-05,2.08458]
[1778135885091,43.1,81281.88,0.0,0.98059,3e-05,2.06504]
[1778135886098,43.1,81284.22,0.0,0.98064,2e-05,2.06003]
[1778135887105,43.1,81299.05,0.0,0.98101,2e-05,2.02737]
[1778135889119,43.1,81295.63,0.0,0.98092,2e-05,2.03552]
[1778135892140,43.11,81297.01,0.0,0.98094,2e-05,2.03341]
[1778135896451,43.11,81295.94,0.0,0.9809,2e-05,2.03702]
[1778135896552,43.12,81293.74,0.0,0.98084,2e-05,2.0422]
[1778135902211,43.12,81295.95,0.0,0.98088,2e-05,2.0388]
[1778135907246,43.13,81296.67,0.0,0.98088,2e-05,2.03871]
[1778135909260,43.13,81298.77,0.0,0.98093,2e-05,2.03467]
[1778135914295,43.14,81298.01,0.0,0.98092,2e-05,2.03437]
[1778135919330,43.15,81298.14,0.0,0.98091,2e-05,2.03561]
[1778135924365,43.16,81296.45,0.0,0.98085,2e-05,2.04086]
[1778135925372,43.16,81292.97,0.0,0.98076,2e-05,2.04888]
[1778135930407,43.16,81293.34,0.0,0.98075,2e-05,2.0495]
[1778135935442,43.17,81292.54,0.0,0.98072,2e-05,2.05268]
[1778135940477,43.18,81292.29,0.0,0.98069,2e-05,2.05489]
[1778135946519,43.19,81291.98,0.0,0.98067,2e-05,2.0572]
[1778135947526,43.19,81295.48,0.0,0.98075,2e-05,2.04968]
[1778135954575,43.2,81292.44,0.0,0.98065,2e-05,2.05838]
[1778135960617,43.21,81291.34,0.0,0.98061,2e-05,2.06242]
[1778135962631,43.21,81284.94,0.0,0.98044,3e-05,2.07725]
[1778135964645,43.21,81285.2,0.0,0.98045,3e-05,2.07711]
[1778135969257,43.22,81285.67,0.0,0.98045,3e-05,2.077]
[1778135969680,43.22,81284.07,0.0,0.9804,3e-05,2.08082]
[1778135970041,43.22,81284.07,0.0,0.9804,3e-05,2.08082]
[1778135970687,43.22,81289.82,0.0,0.98055,3e-05,2.06817]
[1778135971694,43.22,81299.73,0.0,0.98082,2e-05,2.04284]
[1778135972701,43.22,81299.93,0.0,0.98082,2e-05,2.04269]
[1778135977736,43.23,81297.71,0.0,0.98075,2e-05,2.04906]
[1778135982771,43.24,81298.31,0.0,0.98075,2e-05,2.04913]
[1778135984450,43.24,81298.28,0.0,0.98075,2e-05,2.04947]
[1778135984785,43.24,81298.25,0.0,0.98074,2e-05,2.04982]
[1778135985792,43.24,81294.2,0.0,0.98064,2e-05,2.0591]
[1778135987806,43.24,81291.97,0.0,0.98058,2e-05,2.06459]
[1778135992841,43.25,81286.28,0.0,0.98042,3e-05,2.07857]
[1778135993848,43.25,81272.59,0.0,0.98007,3e-05,2.10967]
[1778135994855,43.25,81271.38,0.0,0.98004,3e-05,2.11259]
[1778135995862,43.25,81273.57,0.0,0.98009,3e-05,2.1078]
[1778135996869,43.25,81278.5,0.0,0.98022,3e-05,2.09683]
[1778135997876,43.25,81274.55,0.0,0.98011,3e-05,2.10596]
[1778135998883,43.25,81272.85,0.0,0.98007,3e-05,2.10999]
[1778136000333,43.26,81272.62,0.0,0.98006,3e-05,2.11069]
[1778136000450,43.26,81272.62,0.0,0.98006,3e-05,2.11069]
[1778136000897,43.26,81276.79,0.0,0.98017,3e-05,2.10142]
[1778136001905,43.26,81279.48,0.0,0.98023,3e-05,2.09554]
[1778136002912,43.26,81282.47,0.0,0.9803,3e-05,2.089]
[1778136006940,43.26,81287.15,0.0,0.98041,3e-05,2.07933]
[1778136007947,43.26,81295.09,0.0,0.98061,2e-05,2.06181]
[1778136008957,43.26,81296.83,0.0,0.98065,2e-05,2.05816]
[1778136010971,43.26,81297.45,0.0,0.98067,2e-05,2.05668]
[1778136016006,43.26,81297.11,0.0,0.98066,2e-05,2.05753]
[1778136020448,43.27,81298.3,0.0,0.98068,2e-05,2.05594]
[1778136020619,43.27,81298.53,0.0,0.98068,2e-05,2.05569]
[1778136023055,43.27,81312.05,0.0,0.98101,2e-05,2.02634]
[1778136024062,43.27,81315.14,0.0,0.98108,2e-05,2.01988]
[1778136025069,43.28,81316.52,0.0,0.98111,2e-05,2.01717]
[1778136026076,43.28,81318.09,0.0,0.98114,2e-05,2.01406]
[1778136029097,43.28,81319.47,0.0,0.98117,2e-05,2.01204]
[1778136032118,43.29,81323.43,0.0,0.98128,2e-05,2.00093]
[1778136034132,43.29,81328.29,0.0,0.98139,2e-05,1.99108]
[1778136035139,43.29,81329.7,0.0,0.98142,2e-05,1.98838]
[1778136038160,43.3,81333.95,0.0,0.98151,2e-05,1.98031]
[1778136039167,43.3,81339.97,0.0,0.98166,2e-05,1.96713]
[1778136040174,43.3,81341.49,0.0,0.9817,2e-05,1.96367]
[1778136045485,43.31,81341.96,0.0,0.98169,2e-05,1.96432]
[1778136045586,43.31,81340.19,0.0,0.98164,2e-05,1.96853]
[1778136046450,43.31,81340.19,0.0,0.98164,2e-05,1.96853]
[1778136046506,43.31,81338.56,0.0,0.9816,2e-05,1.97245]
[1778136052258,43.31,81337.76,0.0,0.98159,2e-05,1.97354]
[1778136057293,43.3,81338.13,0.0,0.98161,2e-05,1.9717]
[1778136062328,43.3,81337.66,0.0,0.98161,2e-05,1.97169]
[1778136066583,43.29,81335.87,0.0,0.98157,2e-05,1.97472]
[1778136070388,43.29,81331.57,0.0,0.98148,2e-05,1.98316]
[1778136071395,43.29,81327.23,0.0,0.98137,2e-05,1.99295]
[1778136076430,43.29,81328.34,0.0,0.9814,2e-05,1.98996]
[1778136081465,43.29,81328.33,0.0,0.9814,2e-05,1.99001]
[1778136087242,43.28,81328.26,0.0,0.98141,2e-05,1.98968]
[1778136088453,43.28,81327.71,0.0,0.98141,2e-05,1.9897]
[1778136094556,43.27,81327.27,0.0,0.98144,2e-05,1.98579]
[1778136099591,43.27,81327.41,0.0,0.98146,2e-05,1.98434]
[1778136104626,43.26,81329.39,0.0,0.98152,2e-05,1.97894]
[1778136109661,43.25,81330.04,0.0,0.98155,2e-05,1.97625]
[1778136114696,43.25,81330.01,0.0,0.98156,2e-05,1.97526]
[1778136119731,43.24,81330.47,0.0,0.98158,2e-05,1.97323]
[1778136122758,43.24,81334.61,0.0,0.98169,2e-05,1.96371]
[1778136123765,43.24,81327.71,0.0,0.98152,2e-05,1.97838]
[1778136124772,43.24,81326.3,0.0,0.98149,2e-05,1.98122]
[1778136126786,43.24,81323.5,0.0,0.98143,2e-05,1.98684]
[1778136130815,43.23,81321.67,0.0,0.9814,2e-05,1.98989]
[1778136131822,43.23,81317.87,0.0,0.98131,2e-05,1.99791]
[1778136136857,43.23,81316.68,0.0,0.98128,2e-05,1.99987]
[1778136137864,43.23,81313.82,0.0,0.98121,2e-05,2.00647]
[1778136139878,43.23,81312.48,0.0,0.98117,2e-05,2.01009]
[1778136140885,43.23,81305.8,0.0,0.981,2e-05,2.02509]
[1778136141892,43.23,81302.82,0.0,0.98093,2e-05,2.03197]
[1778136143906,43.23,81304.64,0.0,0.98097,2e-05,2.02796]
[1778136144913,43.23,81310.83,0.0,0.98113,2e-05,2.01406]
[1778136145920,43.23,81315.66,0.0,0.98125,2e-05,2.00323]
[1778136146927,43.23,81318.87,0.0,0.98133,2e-05,1.99598]
[1778136148941,43.23,81321.35,0.0,0.98139,2e-05,1.99011]
[1778136149948,43.23,81319.72,0.0,0.98136,2e-05,1.99341]
[1778136150955,43.23,81326.98,0.0,0.98153,2e-05,1.97744]
[1778136154983,43.22,81330.77,0.0,0.98166,2e-05,1.96501]
[1778136155290,43.22,81330.77,0.0,0.98166,2e-05,1.96501]
[1778136156451,43.22,81331.02,0.0,0.98167,2e-05,1.96447]
[1778136158004,43.22,81329.34,0.0,0.98164,2e-05,1.96752]
[1778136159011,43.22,81332.45,0.0,0.98171,2e-05,1.96064]
[1778136163039,43.21,81334.15,0.0,0.98176,2e-05,1.95628]
[1778136168074,43.21,81333.66,0.0,0.98176,2e-05,1.95646]
[1778136172102,43.21,81331.24,0.0,0.98171,2e-05,1.96094]
[1778136175123,43.2,81329.33,0.0,0.98167,2e-05,1.9645]
[1778136177137,43.2,81326.96,0.0,0.98162,2e-05,1.96922]
[1778136178144,43.2,81324.21,0.0,0.98155,2e-05,1.97496]
[1778136180158,43.2,81322.73,0.0,0.98152,2e-05,1.97774]
[1778136181475,43.2,81322.73,0.0,0.98152,2e-05,1.97774]
[1778136182451,43.2,81323.85,0.0,0.98155,2e-05,1.97511]
[1778136182552,43.2,81327.81,0.0,0.98165,2e-05,1.96637]
[1778136185193,43.19,81320.57,0.0,0.98148,2e-05,1.98139]
[1778136186201,43.19,81313.52,0.0,0.98131,2e-05,1.99651]
[1778136188215,43.19,81313.12,0.0,0.98131,2e-05,1.99692]
[1778136190230,43.19,81310.38,0.0,0.98125,2e-05,2.00241]
[1778136192127,43.18,81304.57,0.0,0.98111,2e-05,2.01462]
[1778136193251,43.18,81303.05,0.0,0.98108,2e-05,2.0177]
[1778136194258,43.18,81308.63,0.0,0.98122,2e-05,2.0052]
[1778136195265,43.18,81311.4,0.0,0.98129,2e-05,1.99887]
[1778136200303,43.17,81310.81,0.0,0.98129,2e-05,1.99891]
[1778136201310,43.17,81315.19,0.0,0.98139,2e-05,1.98913]
[1778136202317,43.17,81319.75,0.0,0.98151,2e-05,1.979]
[1778136204331,43.17,81323.65,0.0,0.98161,2e-05,1.97013]
[1778136205338,43.17,81328.7,0.0,0.98173,2e-05,1.95905]
[1778136206345,43.17,81334.36,0.0,0.98186,2e-05,1.94673]
[1778136207352,43.17,81334.43,0.0,0.98187,2e-05,1.94643]
[1778136211380,43.16,81332.14,0.0,0.98185,2e-05,1.94727]
[1778136212387,43.16,81330.04,0.0,0.9818,2e-05,1.95161]
[1778136213394,43.16,81331.49,0.0,0.98184,2e-05,1.94835]
[1778136215623,43.16,81332.34,0.0,0.98186,2e-05,1.94637]
[1778136216144,43.16,81332.34,0.0,0.98186,2e-05,1.94637]
[1778136217422,43.16,81346.95,0.0,0.98221,2e-05,1.91487]
[1778136218429,43.16,81353.62,0.0,0.98236,2e-05,1.90133]
[1778136220443,43.17,81354.91,0.0,0.98238,2e-05,1.89965]
[1778136225478,43.18,81355.58,0.0,0.98236,2e-05,1.90085]
[1778136230513,43.19,81353.4,0.0,0.98228,2e-05,1.90804]
[1778136232527,43.2,81351.66,0.0,0.98223,2e-05,1.91272]
[1778136234541,43.2,81355.44,0.0,0.98231,2e-05,1.90578]
[1778136235548,43.21,81357.09,0.0,0.98234,2e-05,1.90282]
[1778136237562,43.21,81360.74,0.0,0.98242,2e-05,1.8962]
[1778136238574,43.21,81374.7,0.0,0.98273,2e-05,1.86768]
[1778136239576,43.22,81377.03,0.0,0.98277,2e-05,1.86339]
[1778136240583,43.22,81376.94,0.0,0.98277,2e-05,1.86415]
[1778136241590,43.22,81374.25,0.0,0.9827,2e-05,1.87029]
[1778136244611,43.23,81377.21,0.0,0.98275,2e-05,1.86588]
[1778136249646,43.25,81378.7,0.0,0.98275,2e-05,1.86567]
[1778136250653,43.25,81376.46,0.0,0.98269,2e-05,1.87086]
[1778136251797,43.25,81376.46,0.0,0.98269,2e-05,1.87086]
[1778136251864,43.26,81374.1,0.0,0.98263,2e-05,1.87689]
[1778136253708,43.26,81371.03,0.0,0.98255,2e-05,1.88383]
[1778136254450,43.26,81371.03,0.0,0.98255,2e-05,1.88383]
[1778136254681,43.26,81370.79,0.0,0.98254,2e-05,1.88489]
[1778136259716,43.28,81368.77,0.0,0.98246,2e-05,1.8918]
[1778136260723,43.28,81365.22,0.0,0.98238,2e-05,1.89974]
[1778136265758,43.29,81363.14,0.0,0.9823,2e-05,1.90669]
[1778136269786,43.3,81367.25,0.0,0.98237,2e-05,1.90011]
[1778136271800,43.31,81366.52,0.0,0.98238,2e-05,1.89929]
[1778136275828,43.32,81363.32,0.0,0.98227,2e-05,1.90857]
[1778136281871,43.34,81362.49,0.0,0.98222,2e-05,1.9133]
[1778136282364,43.34,81362.49,0.0,0.98222,2e-05,1.9133]
[1778136287913,43.35,81361.3,0.0,0.98216,2e-05,1.91874]
[1778136292108,43.36,81360.37,0.0,0.98213,2e-05,1.92215]
[1778136292154,43.36,81360.37,0.0,0.98213,2e-05,1.92215]
[1778136292200,43.36,81360.37,0.0,0.98213,2e-05,1.92215]
[1778136292209,43.36,81356.63,0.0,0.98203,2e-05,1.93052]
[1778136296976,43.37,81364.22,0.0,0.98219,2e-05,1.91622]
[1778136298059,43.37,81364.22,0.0,0.98219,2e-05,1.91622]
[1778136298110,43.37,81364.22,0.0,0.98219,2e-05,1.91622]
[1778136298199,43.37,81364.22,0.0,0.98219,2e-05,1.91622]
[1778136298160,43.37,81367.56,0.0,0.98226,2e-05,1.90969]
[1778136302012,43.38,81370.64,0.0,0.98231,2e-05,1.90523]
[1778136303019,43.39,81374.33,0.0,0.98239,2e-05,1.89803]
[1778136303599,43.39,81374.33,0.0,0.98239,2e-05,1.89803]
[1778136303650,43.39,81374.33,0.0,0.98239,2e-05,1.89803]
[1778136303698,43.39,81374.33,0.0,0.98239,2e-05,1.89803]
[1778136304026,43.39,81375.64,0.0,0.98242,2e-05,1.89581]
[1778136307220,43.4,81375.34,0.0,0.9824,2e-05,1.89747]
[1778136308451,43.4,81376.21,0.0,0.98241,2e-05,1.89669]
[1778136309061,43.4,81379.24,0.0,0.98247,2e-05,1.8909]
[1778136310094,43.4,81379.24,0.0,0.98247,2e-05,1.8909]
[1778136310146,43.4,81379.24,0.0,0.98247,2e-05,1.8909]
[1778136310200,43.4,81379.24,0.0,0.98247,2e-05,1.8909]
[1778136310195,43.41,81375.96,0.0,0.98239,2e-05,1.89826]
[1778136312948,43.41,81378.37,0.0,0.98243,2e-05,1.89427]
[1778136314448,43.41,81374.92,0.0,0.98235,2e-05,1.90189]
[1778136314911,43.41,81374.92,0.0,0.98235,2e-05,1.90189]
[1778136314948,43.41,81374.92,0.0,0.98235,2e-05,1.90189]
[1778136315103,43.42,81374.73,0.0,0.98234,2e-05,1.9028]
[1778136320138,43.43,81374.85,0.0,0.98232,2e-05,1.90507]
[1778136321901,43.43,81374.91,0.0,0.98231,2e-05,1.90544]
[1778136323212,43.43,81375.91,0.0,0.98233,2e-05,1.90385]
[1778136326451,43.44,81373.56,0.0,0.98225,2e-05,1.91076]
[1778136329755,43.45,81376.24,0.0,0.9823,2e-05,1.90663]
[1778136329949,43.45,81376.24,0.0,0.9823,2e-05,1.90663]
[1778136330211,43.46,81377.15,0.0,0.98231,2e-05,1.90522]
[1778136333858,43.46,81376.85,0.0,0.98232,2e-05,1.90397]
[1778136333950,43.46,81376.85,0.0,0.98232,2e-05,1.90397]
[1778136339315,43.48,81376.18,0.0,0.98228,2e-05,1.90787]
[1778136339451,43.48,81374.84,0.0,0.98224,2e-05,1.91116]
[1778136339660,43.48,81374.84,0.0,0.98224,2e-05,1.91116]
[1778136339700,43.48,81374.84,0.0,0.98224,2e-05,1.91116]
[1778136340282,43.48,81373.27,0.0,0.9822,2e-05,1.91494]
[1778136345318,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136345776,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136345950,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136346064,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136346198,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136346299,43.5,81366.74,0.0,0.98202,2e-05,1.93152]
[1778136348339,43.5,81356.45,0.0,0.98177,2e-05,1.95424]
[1778136350168,43.5,81356.45,0.0,0.98177,2e-05,1.95424]
[1778136350204,43.5,81356.45,0.0,0.98177,2e-05,1.95424]
[1778136350305,43.5,81352.11,0.0,0.98167,2e-05,1.96315]
[1778136350350,43.5,81352.11,0.0,0.98167,2e-05,1.96315]
[1778136350450,43.5,81352.11,0.0,0.98167,2e-05,1.96315]
[1778136355388,43.49,81347.2,0.0,0.98156,2e-05,1.97263]
[1778136356395,43.49,81337.19,0.0,0.98133,2e-05,1.99397]
[1778136357402,43.49,81330.79,0.0,0.98117,2e-05,2.00763]
[1778136358409,43.49,81330.76,0.0,0.98118,2e-05,2.00743]
[1778136360612,43.49,81329.99,0.0,0.98116,2e-05,2.00883]
[1778136360701,43.49,81329.99,0.0,0.98116,2e-05,2.00883]
[1778136360706,43.49,81334.53,0.0,0.98127,2e-05,1.99869]
[1778136366465,43.48,81334.75,0.0,0.9813,2e-05,1.99662]
[1778136371295,43.48,81335.5,0.0,0.98132,2e-05,1.99422]
[1778136371347,43.48,81335.5,0.0,0.98132,2e-05,1.99422]
[1778136371336,43.47,81335.17,0.0,0.98132,2e-05,1.99442]
[1778136371449,43.47,81335.17,0.0,0.98132,2e-05,1.99442]
[1778136371539,43.47,81335.17,0.0,0.98132,2e-05,1.99442]
[1778136371590,43.47,81335.17,0.0,0.98132,2e-05,1.99442]
[1778136371699,43.47,81335.07,0.0,0.98132,2e-05,1.99463]
[1778136373514,43.47,81328.64,0.0,0.98117,2e-05,2.00807]
[1778136375725,43.47,81326.5,0.0,0.98112,2e-05,2.01247]
[1778136376192,43.47,81326.5,0.0,0.98112,2e-05,2.01247]
[1778136376200,43.47,81326.5,0.0,0.98112,2e-05,2.01247]
[1778136376243,43.47,81326.5,0.0,0.98112,2e-05,2.01247]
[1778136376302,43.47,81326.5,0.0,0.98112,2e-05,2.01247]
[1778136376265,43.47,81324.87,0.0,0.98108,2e-05,2.01606]
[1778136376450,43.47,81324.87,0.0,0.98108,2e-05,2.01606]
[1778136378169,43.47,81325.04,0.0,0.98108,2e-05,2.01569]
[1778136378200,43.47,81325.04,0.0,0.98108,2e-05,2.01569]
[1778136378297,43.47,81324.74,0.0,0.98107,2e-05,2.01698]
[1778136380962,43.47,81323.44,0.0,0.98103,2e-05,2.02013]
[1778136380968,43.47,81323.44,0.0,0.98103,2e-05,2.02013]
[1778136381200,43.47,81323.44,0.0,0.98103,2e-05,2.02013]
[1778136381269,43.48,81316.62,0.0,0.98086,2e-05,2.0357]
[1778136384464,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136384517,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136384698,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136385142,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136385197,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136385243,43.48,81315.6,0.0,0.98082,2e-05,2.03909]
[1778136386580,43.48,81316.14,0.0,0.98084,2e-05,2.0379]
[1778136386629,43.48,81316.14,0.0,0.98084,2e-05,2.0379]
[1778136386702,43.48,81316.14,0.0,0.98084,2e-05,2.0379]
[1778136386803,43.48,81324.97,0.0,0.98105,2e-05,2.01883]
[1778136389297,43.49,81326.17,0.0,0.98107,2e-05,2.0165]
[1778136390439,43.49,81326.07,0.0,0.98107,2e-05,2.01671]
[1778136390451,43.49,81326.07,0.0,0.98107,2e-05,2.01671]
[1778136390490,43.49,81326.07,0.0,0.98107,2e-05,2.01671]
[1778136390633,43.49,81322.41,0.0,0.98098,2e-05,2.02503]
[1778136392828,43.49,81322.3,0.0,0.981,2e-05,2.02207]
[1778136392948,43.49,81322.3,0.0,0.981,2e-05,2.02207]
[1778136393049,43.49,81322.83,0.0,0.98101,2e-05,2.02152]
[1778136393883,43.49,81322.83,0.0,0.98101,2e-05,2.02152]
[1778136393934,43.49,81322.83,0.0,0.98101,2e-05,2.02152]
[1778136393951,43.49,81322.83,0.0,0.98101,2e-05,2.02152]
[1778136398263,43.5,81326.68,0.0,0.98109,2e-05,2.01404]
[1778136398314,43.5,81326.68,0.0,0.98109,2e-05,2.01404]
[1778136398364,43.5,81328.94,0.0,0.98114,2e-05,2.00975]
[1778136398450,43.5,81328.94,0.0,0.98114,2e-05,2.00975]
[1778136398689,43.5,81328.94,0.0,0.98114,2e-05,2.00975]
[1778136403724,43.51,81329.24,0.0,0.98113,2e-05,2.01072]
[1778136407019,43.51,81329.92,0.0,0.98114,2e-05,2.00989]
[1778136407070,43.51,81329.92,0.0,0.98114,2e-05,2.00989]
[1778136407206,43.51,81329.92,0.0,0.98114,2e-05,2.00989]
[1778136407231,43.51,81329.92,0.0,0.98114,2e-05,2.00989]
[1778136407283,43.51,81329.92,0.0,0.98114,2e-05,2.00989]
[1778136407341,43.51,81330.4,0.0,0.98115,2e-05,2.00949]
[1778136407453,43.51,81330.4,0.0,0.98115,2e-05,2.00949]
[1778136414620,43.52,81328.07,0.0,0.98107,2e-05,2.0165]
[1778136414671,43.52,81328.07,0.0,0.98107,2e-05,2.0165]
[1778136414702,43.52,81328.07,0.0,0.98107,2e-05,2.0165]
[1778136414801,43.53,81327.89,0.0,0.98106,2e-05,2.01721]
[1778136418526,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136418573,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136418701,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136418987,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136419039,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136419202,43.53,81328.48,0.0,0.98106,2e-05,2.01685]
[1778136419302,43.53,81332.52,0.0,0.98116,2e-05,2.00869]
[1778136424871,43.54,81331.73,0.0,0.98112,2e-05,2.01203]
[1778136428239,43.55,81331.58,0.0,0.98111,2e-05,2.01299]
[1778136428291,43.55,81331.58,0.0,0.98111,2e-05,2.01299]
[1778136428346,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136428451,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136428509,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136428559,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136428701,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136428899,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136433934,43.56,81330.69,0.0,0.98106,2e-05,2.01708]
[1778136435391,43.56,81330.69,0.0,0.98106,2e-05,2.01708]
[1778136435443,43.55,81330.28,0.0,0.98106,2e-05,2.01767]
[1778136435449,43.55,81330.28,0.0,0.98106,2e-05,2.01767]
[1778136435658,43.55,81330.28,0.0,0.98106,2e-05,2.01767]
[1778136435710,43.55,81330.28,0.0,0.98106,2e-05,2.01767]
[1778136435948,43.55,81328.2,0.0,0.98101,2e-05,2.02191]
[1778136438759,43.55,81330.43,0.0,0.98107,2e-05,2.01643]
[1778136440195,43.55,81330.67,0.0,0.98108,2e-05,2.01561]
[1778136440201,43.55,81330.67,0.0,0.98108,2e-05,2.01561]
[1778136440357,43.55,81330.67,0.0,0.98108,2e-05,2.01561]
[1778136440409,43.55,81330.67,0.0,0.98108,2e-05,2.01561]
[1778136440268,43.55,81325.33,0.0,0.98095,2e-05,2.02667]
[1778136440453,43.55,81325.33,0.0,0.98095,2e-05,2.02667]
[1778136441356,43.55,81325.33,0.0,0.98095,2e-05,2.02667]
[1778136441448,43.55,81325.28,0.0,0.98095,2e-05,2.02678]
[1778136441486,43.55,81325.28,0.0,0.98095,2e-05,2.02678]
[1778136443707,43.54,81323.49,0.0,0.98092,2e-05,2.03007]
[1778136444006,43.54,81322.35,0.0,0.98089,2e-05,2.03225]
[1778136445351,43.54,81322.35,0.0,0.98089,2e-05,2.03225]
[1778136445375,43.54,81322.35,0.0,0.98089,2e-05,2.03225]
[1778136445012,43.54,81316.04,0.0,0.98074,2e-05,2.04579]
[1778136445449,43.54,81316.04,0.0,0.98074,2e-05,2.04579]
[1778136446019,43.54,81311.71,0.0,0.98064,2e-05,2.05467]
[1778136448941,43.53,81310.72,0.0,0.98062,2e-05,2.05613]
[1778136448952,43.53,81310.72,0.0,0.98062,2e-05,2.05613]
[1778136449055,43.53,81311.92,0.0,0.98066,2e-05,2.0531]
[1778136451708,43.53,81311.81,0.0,0.9807,2e-05,2.04908]
[1778136452063,43.52,81309.24,0.0,0.98064,2e-05,2.0544]
[1778136453087,43.52,81309.24,0.0,0.98064,2e-05,2.0544]
[1778136453139,43.52,81309.24,0.0,0.98064,2e-05,2.0544]
[1778136453202,43.52,81309.24,0.0,0.98064,2e-05,2.0544]
[1778136453254,43.52,81318.47,0.0,0.98087,2e-05,2.0337]
[1778136455085,43.52,81321.75,0.0,0.98096,2e-05,2.02583]
[1778136460119,43.51,81322.01,0.0,0.98098,2e-05,2.0237]
[1778136466161,43.5,81321.42,0.0,0.98099,2e-05,2.02313]
[1778136468175,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136468660,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136468698,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136468769,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136468964,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136469038,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136469201,43.5,81318.63,0.0,0.98092,2e-05,2.02862]
[1778136469302,43.5,81315.54,0.0,0.98085,2e-05,2.03508]
[1778136471698,43.49,81316.77,0.0,0.98089,2e-05,2.03173]
[1778136472203,43.49,81317.4,0.0,0.98091,2e-05,2.03002]
[1778136477238,43.48,81318.16,0.0,0.98094,2e-05,2.02676]
[1778136482273,43.48,81319.7,0.0,0.981,2e-05,2.02183]
[1778136486997,43.47,81319.41,0.0,0.98101,2e-05,2.02124]
[1778136487044,43.47,81319.41,0.0,0.98101,2e-05,2.02124]
[1778136487053,43.47,81319.41,0.0,0.98101,2e-05,2.02124]
[1778136487104,43.47,81319.41,0.0,0.98101,2e-05,2.02124]
[1778136487205,43.47,81319.41,0.0,0.98101,2e-05,2.02124]
[1778136487308,43.47,81321.11,0.0,0.98105,2e-05,2.01722]
[1778136492343,43.46,81320.34,0.0,0.98105,2e-05,2.01743]
[1778136497378,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136497837,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136497888,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136497949,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136497965,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136498016,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136498205,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136498385,43.46,81320.13,0.0,0.98106,2e-05,2.01671]
[1778136503420,43.46,81320.8,0.0,0.98105,2e-05,2.01683]
[1778136508455,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136508687,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136508699,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136508933,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136508952,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136509199,43.46,81320.32,0.0,0.98106,2e-05,2.0164]
[1778136509462,43.45,81320.27,0.0,0.98106,2e-05,2.01621]
[1778136509892,43.45,81320.27,0.0,0.98106,2e-05,2.01621]
[1778136511476,43.45,81314.33,0.0,0.98095,2e-05,2.02511]
[1778136511699,43.45,81314.33,0.0,0.98095,2e-05,2.02511]
[1778136512483,43.45,81309.99,0.0,0.98085,2e-05,2.03433]
[1778136514373,43.45,81308.6,0.0,0.98081,2e-05,2.03767]
[1778136514424,43.45,81308.6,0.0,0.98081,2e-05,2.03767]
[1778136514449,43.45,81308.6,0.0,0.98081,2e-05,2.03767]
[1778136515666,43.45,81309.02,0.0,0.98083,2e-05,2.03642]
[1778136515700,43.45,81309.02,0.0,0.98083,2e-05,2.03642]
[1778136515767,43.45,81308.47,0.0,0.98082,2e-05,2.0373]
[1778136519255,43.45,81308.47,0.0,0.98082,2e-05,2.03697]
[1778136520720,43.44,81305.75,0.0,0.98077,2e-05,2.04164]
[1778136521703,43.44,81305.75,0.0,0.98077,2e-05,2.04164]
[1778136521714,43.44,81296.68,0.0,0.98055,2e-05,2.0614]
[1778136522937,43.44,81296.68,0.0,0.98055,2e-05,2.0614]
[1778136522943,43.44,81296.68,0.0,0.98055,2e-05,2.0614]
[1778136522949,43.44,81296.68,0.0,0.98055,2e-05,2.0614]
[1778136522953,43.44,81300.86,0.0,0.98065,2e-05,2.05178]
[1778136524570,43.43,81304.9,0.0,0.98076,2e-05,2.04212]
[1778136525573,43.43,81304.9,0.0,0.98076,2e-05,2.04212]
[1778136525624,43.43,81304.9,0.0,0.98076,2e-05,2.04212]
[1778136525698,43.43,81304.9,0.0,0.98076,2e-05,2.04212]
[1778136525726,43.43,81302.66,0.0,0.98071,2e-05,2.04671]
[1778136530897,43.42,81302.36,0.0,0.98072,2e-05,2.046]
[1778136534882,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136534934,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136534948,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136535204,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136535284,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136535450,43.42,81302.5,0.0,0.98074,2e-05,2.04431]
[1778136535480,43.41,81301.93,0.0,0.98073,2e-05,2.04489]
[1778136537699,43.41,81302.75,0.0,0.98076,2e-05,2.04273]
[1778136537721,43.41,81305.94,0.0,0.98084,2e-05,2.03535]
[1778136541729,43.41,81304.75,0.0,0.98082,2e-05,2.03699]
[1778136541781,43.41,81304.75,0.0,0.98082,2e-05,2.03699]
[1778136541952,43.41,81304.75,0.0,0.98082,2e-05,2.03699]
[1778136544383,43.4,81305.52,0.0,0.98085,2e-05,2.03464]
[1778136544435,43.4,81305.52,0.0,0.98085,2e-05,2.03464]
[1778136544448,43.4,81305.52,0.0,0.98085,2e-05,2.03464]
[1778136544524,43.4,81305.49,0.0,0.98085,2e-05,2.03405]
[1778136548402,43.4,81305.56,0.0,0.98086,2e-05,2.03325]
[1778136548408,43.4,81305.56,0.0,0.98086,2e-05,2.03325]
[1778136548451,43.4,81305.56,0.0,0.98086,2e-05,2.03325]
[1778136549747,43.39,81307.73,0.0,0.98093,2e-05,2.02751]
[1778136551761,43.39,81309.89,0.0,0.98099,2e-05,2.02214]
[1778136552558,43.39,81309.89,0.0,0.98099,2e-05,2.02214]
[1778136552605,43.39,81309.89,0.0,0.98099,2e-05,2.02214]
[1778136552703,43.39,81309.89,0.0,0.98099,2e-05,2.02214]
[1778136552768,43.39,81312.61,0.0,0.98106,2e-05,2.01588]
[1778136553775,43.38,81315.97,0.0,0.98114,2e-05,2.00824]
[1778136558796,43.38,81316.83,0.0,0.98117,2e-05,2.00525]
[1778136558848,43.38,81316.83,0.0,0.98117,2e-05,2.00525]
[1778136558950,43.38,81316.83,0.0,0.98117,2e-05,2.00525]
[1778136559035,43.38,81320.53,0.0,0.98127,2e-05,1.99693]
[1778136564282,43.37,81319.6,0.0,0.98126,2e-05,1.99791]
[1778136564310,43.37,81319.6,0.0,0.98126,2e-05,1.99791]
[1778136564373,43.37,81316.87,0.0,0.9812,2e-05,2.00333]
[1778136565859,43.37,81313.55,0.0,0.98112,2e-05,2.01031]
[1778136566866,43.37,81310.95,0.0,0.98106,2e-05,2.01573]
[1778136573915,43.36,81311.66,0.0,0.98113,2e-05,2.00867]
[1778136578950,43.35,81312.11,0.0,0.98115,2e-05,2.00631]
[1778136583985,43.34,81312.61,0.0,0.98118,2e-05,2.00387]
[1778136585999,43.34,81310.36,0.0,0.98113,2e-05,2.00825]
[1778136591035,43.33,81306.72,0.0,0.98106,2e-05,2.01486]
[1778136592042,43.33,81302.55,0.0,0.98096,2e-05,2.02374]
[1778136593049,43.33,81301.03,0.0,0.98092,2e-05,2.02679]
[1778136599091,43.32,81300.74,0.0,0.98094,2e-05,2.0256]
[1778136602113,43.32,81303.05,0.0,0.981,2e-05,2.01962]
[1778136604126,43.31,81304.59,0.0,0.98105,2e-05,2.01565]
[1778136609161,43.31,81304.99,0.0,0.98107,2e-05,2.01334]
[1778136615203,43.3,81304.97,0.0,0.98109,2e-05,2.0117]
[1778136617217,43.3,81310.39,0.0,0.98123,2e-05,1.99931]
[1778136622252,43.29,81313.49,0.0,0.98132,2e-05,1.99103]
[1778136624266,43.28,81317.5,0.0,0.98143,2e-05,1.98185]
[1778136625273,43.28,81319.21,0.0,0.98147,2e-05,1.97793]
[1778136626280,43.28,81322.57,0.0,0.98155,2e-05,1.97067]
[1778136627287,43.28,81325.83,0.0,0.98163,2e-05,1.96323]
[1778136628294,43.28,81329.66,0.0,0.98173,2e-05,1.95482]
[1778136634336,43.28,81330.62,0.0,0.98179,2e-05,1.94826]
[1778136636350,43.27,81333.22,0.0,0.98186,2e-05,1.94238]
[1778136637357,43.27,81337.05,0.0,0.98195,2e-05,1.93407]
[1778136637851,43.27,81337.05,0.0,0.98195,2e-05,1.93407]
[1778136640378,43.27,81331.08,0.0,0.98181,2e-05,1.94636]
[1778136641698,43.27,81330.33,0.0,0.9818,2e-05,1.9478]
[1778136642392,43.27,81331.83,0.0,0.98183,2e-05,1.94443]
[1778136647427,43.26,81331.14,0.0,0.98183,2e-05,1.94511]
[1778136648434,43.26,81329.68,0.0,0.98179,2e-05,1.94807]
[1778136653469,43.26,81330.01,0.0,0.98181,2e-05,1.94654]
[1778136658504,43.26,81331.44,0.0,0.98185,2e-05,1.94268]
[1778136663539,43.25,81331.09,0.0,0.98185,2e-05,1.94266]
[1778136667567,43.25,81329.72,0.0,0.98183,2e-05,1.94496]
[1778136672581,43.25,81329.7,0.0,0.98183,2e-05,1.94436]
[1778136673789,43.24,81329.25,0.0,0.98183,2e-05,1.94501]
[1778136675624,43.24,81327.42,0.0,0.98179,2e-05,1.9486]
[1778136675698,43.24,81327.42,0.0,0.98179,2e-05,1.9486]
[1778136681666,43.24,81327.27,0.0,0.98179,2e-05,1.94794]
[1778136685893,43.23,81328.66,0.0,0.98183,2e-05,1.94431]
[1778136691736,43.23,81328.7,0.0,0.98188,2e-05,1.93985]
[1778136692743,43.23,81330.42,0.0,0.98192,2e-05,1.93603]
[1778136697778,43.22,81330.47,0.0,0.98193,2e-05,1.93521]
[1778136699792,43.22,81326.46,0.0,0.98183,2e-05,1.94348]
[1778136700799,43.22,81320.2,0.0,0.98169,2e-05,1.95675]
[1778136702813,43.22,81313.67,0.0,0.98153,2e-05,1.97048]
[1778136703820,43.22,81310.01,0.0,0.98145,2e-05,1.97822]
[1778136705859,43.22,81310.19,0.0,0.98146,2e-05,1.97741]
[1778136709887,43.21,81312.05,0.0,0.98151,2e-05,1.97253]
[1778136712908,43.21,81316.16,0.0,0.98162,2e-05,1.96304]
[1778136713915,43.21,81322.05,0.0,0.98176,2e-05,1.95018]
[1778136714922,43.21,81325.13,0.0,0.98184,2e-05,1.9434]
[1778136716936,43.21,81325.84,0.0,0.98186,2e-05,1.94157]
[1778136719957,43.2,81327.7,0.0,0.9819,2e-05,1.93715]
[1778136721487,43.2,81327.7,0.0,0.9819,2e-05,1.93715]
[1778136721522,43.2,81329.98,0.0,0.98196,2e-05,1.932]
[1778136723700,43.2,81330.14,0.0,0.98197,2e-05,1.93166]
[1778136722978,43.2,81333.64,0.0,0.98205,2e-05,1.92409]
[1778136725999,43.2,81335.37,0.0,0.98209,2e-05,1.92005]
[1778136730032,43.2,81345.47,0.0,0.98233,2e-05,1.8983]
[1778136731039,43.2,81350.58,0.0,0.98245,2e-05,1.88749]
[1778136732046,43.2,81348.33,0.0,0.9824,2e-05,1.89212]
[1778136736074,43.2,81349.82,0.0,0.98242,2e-05,1.89055]
[1778136737081,43.2,81356.58,0.0,0.98258,2e-05,1.87638]
[1778136738088,43.2,81363.49,0.0,0.98273,2e-05,1.86199]
[1778136740102,43.21,81367.68,0.0,0.98282,2e-05,1.85448]
[1778136746370,43.22,81368.42,0.0,0.98281,2e-05,1.85531]
[1778136749698,43.23,81368.27,0.0,0.98278,2e-05,1.85797]
[1778136750172,43.24,81367.75,0.0,0.98275,2e-05,1.86022]
[1778136755207,43.26,81370.1,0.0,0.9828,2e-05,1.85498]
[1778136759235,43.27,81367.13,0.0,0.98271,2e-05,1.86344]
[1778136764270,43.28,81369.29,0.0,0.98273,2e-05,1.86185]
[1778136769305,43.3,81366.48,0.0,0.98263,2e-05,1.87053]
[1778136776354,43.32,81367.08,0.0,0.98261,2e-05,1.8732]
[1778136781389,43.33,81367.65,0.0,0.98259,2e-05,1.87479]
[1778136783403,43.34,81370.52,0.0,0.98264,2e-05,1.8705]
[1778136788438,43.36,81368.82,0.0,0.98257,2e-05,1.87681]
[1778136793473,43.37,81368.16,0.0,0.98252,2e-05,1.8809]
[1778136798508,43.39,81368.76,0.0,0.98251,2e-05,1.88236]
[1778136803543,43.4,81368.46,0.0,0.98247,2e-05,1.88565]
[1778136808578,43.41,81368.04,0.0,0.98243,2e-05,1.88917]
[1778136811599,43.42,81364.79,0.0,0.98237,2e-05,1.89412]
[1778136816634,43.43,81365.21,0.0,0.98235,2e-05,1.89581]
[1778136828719,43.47,81364.4,0.0,0.98227,2e-05,1.90358]
[1778136833753,43.48,81366.53,0.0,0.98229,2e-05,1.90164]
[1778136836774,43.49,81370.46,0.0,0.98236,2e-05,1.89494]
[1778136841809,43.5,81372.24,0.0,0.98238,2e-05,1.89379]
[1778136847851,43.52,81372.56,0.0,0.98235,2e-05,1.89619]
[1778136854900,43.54,81373.48,0.0,0.98233,2e-05,1.89782]
[1778136859935,43.55,81372.82,0.0,0.98229,2e-05,1.90171]
[1778136860942,43.55,81368.33,0.0,0.98218,2e-05,1.9116]
[1778136865977,43.56,81369.54,0.0,0.98218,2e-05,1.91148]
[1778136871012,43.58,81370.66,0.0,0.98221,2e-05,1.90814]
[1778136876047,43.59,81373.34,0.0,0.98225,2e-05,1.90494]
[1778136881082,43.6,81372.13,0.0,0.98219,2e-05,1.90991]
[1778136883096,43.61,81368.69,0.0,0.9821,2e-05,1.91808]
[1778136887124,43.62,81371.63,0.0,0.98215,2e-05,1.91379]
[1778136892160,43.63,81376.12,0.0,0.98223,2e-05,1.90676]
[1778136893167,43.63,81380.64,0.0,0.98233,2e-05,1.89782]
[1778136896188,43.64,81384.14,0.0,0.9824,2e-05,1.89144]
[1778136898202,43.64,81390.08,0.0,0.98253,2e-05,1.87958]
[1778136900950,43.64,81392.04,0.0,0.98256,2e-05,1.87657]
[1778136901173,43.64,81392.04,0.0,0.98256,2e-05,1.87657]
[1778136901226,43.65,81396.79,0.0,0.98266,2e-05,1.86734]
[1778136903703,43.65,81396.83,0.0,0.98266,2e-05,1.86778]
[1778136903802,43.66,81399.14,0.0,0.9827,2e-05,1.86414]
[1778136906258,43.66,81402.85,0.0,0.98277,2e-05,1.85765]
[1778136907038,43.66,81402.85,0.0,0.98277,2e-05,1.85765]
[1778136907201,43.66,81402.85,0.0,0.98277,2e-05,1.85765]
[1778136907302,43.66,81405.56,0.0,0.98282,2e-05,1.85267]
[1778136913307,43.68,81408.37,0.0,0.98285,2e-05,1.85034]
[1778136917335,43.69,81412.9,0.0,0.98293,2e-05,1.84282]
[1778136919349,43.69,81415.77,0.0,0.983,2e-05,1.83698]
[1778136924384,43.7,81414.96,0.0,0.98295,2e-05,1.84099]
[1778136927405,43.7,81411.32,0.0,0.98287,2e-05,1.84837]
[1778136928412,43.7,81405.46,0.0,0.98274,2e-05,1.8603]
[1778136929419,43.7,81401.11,0.0,0.98264,2e-05,1.86919]
[1778136931433,43.7,81400.46,0.0,0.98266,2e-05,1.86707]
[1778136936468,43.7,81399.32,0.0,0.98264,2e-05,1.86915]
[1778136941503,43.7,81397.18,0.0,0.98259,2e-05,1.87327]
[1778136944524,43.7,81392.1,0.0,0.98248,2e-05,1.88355]
[1778136945531,43.7,81389.09,0.0,0.98241,2e-05,1.88971]
[1778136950566,43.7,81389.66,0.0,0.98243,2e-05,1.8881]
[1778136956697,43.69,81389.38,0.0,0.98243,2e-05,1.88825]
[1778136959629,43.7,81400.51,0.0,0.98268,2e-05,1.86551]
[1778136960636,43.69,81410.72,0.0,0.98291,2e-05,1.84464]
[1778136961643,43.69,81408.7,0.0,0.98286,2e-05,1.84874]
[1778136966678,43.69,81410.23,0.0,0.9829,2e-05,1.84555]
[1778136968692,43.69,81407.45,0.0,0.98283,2e-05,1.85117]
[1778136971714,43.69,81411.12,0.0,0.98292,2e-05,1.84365]
[1778136975742,43.69,81413.95,0.0,0.98298,2e-05,1.8379]
[1778136980777,43.69,81416.4,0.0,0.98303,2e-05,1.83298]
[1778136985812,43.69,81414.01,0.0,0.98298,2e-05,1.83783]
[1778136990847,43.69,81415.64,0.0,0.98302,2e-05,1.83455]
[1778136995882,43.69,81415.66,0.0,0.98305,2e-05,1.83131]
[1778137000917,43.7,81413.39,0.0,0.98299,2e-05,1.83593]
[1778137005952,43.7,81413.75,0.0,0.983,2e-05,1.83523]
[1778137010987,43.7,81415.03,0.0,0.98303,2e-05,1.83268]
[1778137013002,43.7,81406.48,0.0,0.98284,2e-05,1.85003]
[1778137018036,43.7,81409.51,0.0,0.98291,2e-05,1.8438]
[1778137019043,43.7,81413.46,0.0,0.983,2e-05,1.83578]
[1778137024078,43.7,81411.1,0.0,0.98294,2e-05,1.84058]
[1778137028106,43.7,81416.54,0.0,0.98306,2e-05,1.82958]
[1778137033141,43.7,81417.72,0.0,0.98309,2e-05,1.82727]
[1778137038176,43.7,81422.15,0.0,0.98319,2e-05,1.81846]
[1778137043211,43.7,81424.29,0.0,0.98323,2e-05,1.81434]
[1778137044218,43.7,81427.49,0.0,0.9833,2e-05,1.80797]
[1778137049254,43.7,81428.85,0.0,0.98333,2e-05,1.80552]
[1778137051269,43.7,81421.07,0.0,0.98319,2e-05,1.81792]
[1778137054290,43.7,81418.27,0.0,0.98312,2e-05,1.82366]
[1778137059325,43.7,81417.91,0.0,0.98311,2e-05,1.82451]
[1778137064360,43.7,81416.55,0.0,0.98308,2e-05,1.82737]
[1778137069395,43.71,81415.4,0.0,0.98304,2e-05,1.83095]
[1778137074430,43.71,81412.41,0.0,0.98298,2e-05,1.83705]
[1778137076444,43.71,81408.92,0.0,0.9829,2e-05,1.84414]
[1778137081479,43.71,81408.3,0.0,0.98288,2e-05,1.84535]
[1778137083493,43.71,81411.86,0.0,0.98296,2e-05,1.8381]
[1778137088528,43.71,81411.21,0.0,0.98295,2e-05,1.83941]
[1778137093563,43.71,81410.94,0.0,0.98294,2e-05,1.83994]
[1778137099377,43.71,81411.94,0.0,0.98297,2e-05,1.83791]
[1778137104641,43.71,81413.39,0.0,0.983,2e-05,1.835]
[1778137109676,43.71,81413.67,0.0,0.983,2e-05,1.83446]
[1778137114711,43.71,81418.03,0.0,0.98313,2e-05,1.82242]
[1778137119746,43.71,81419.65,0.0,0.98316,2e-05,1.81931]
[1778137124781,43.71,81416.93,0.0,0.9831,2e-05,1.82499]
[1778137129816,43.71,81414.56,0.0,0.98305,2e-05,1.82986]
[1778137134851,43.71,81414.57,0.0,0.98305,2e-05,1.82991]
[1778137139887,43.71,81414.5,0.0,0.98305,2e-05,1.83011]
[1778137145929,43.73,81415.73,0.0,0.98304,2e-05,1.83062]
[1778137147943,43.73,81421.0,0.0,0.98315,2e-05,1.82062]
[1778137152978,43.73,81419.74,0.0,0.98312,2e-05,1.82328]
[1778137158014,43.73,81419.32,0.0,0.98311,2e-05,1.82424]
[1778137163049,43.73,81417.07,0.0,0.98306,2e-05,1.82888]
[1778137168084,43.73,81416.18,0.0,0.98304,2e-05,1.83074]
[1778137171106,43.73,81415.57,0.0,0.98305,2e-05,1.82868]
[1778137175134,43.73,81419.1,0.0,0.98313,2e-05,1.82164]
[1778137175869,43.73,81419.1,0.0,0.98313,2e-05,1.82164]
[1778137176449,43.73,81420.42,0.0,0.98316,2e-05,1.81901]
[1778137178195,43.73,81420.05,0.0,0.98315,2e-05,1.81978]
[1778137180176,43.73,81435.71,0.0,0.98349,2e-05,1.78862]
[1778137182120,43.73,81435.71,0.0,0.98349,2e-05,1.78862]
[1778137182155,43.74,81436.42,0.0,0.98351,2e-05,1.78733]
[1778137187224,43.74,81435.05,0.0,0.98347,2e-05,1.79103]
[1778137191132,43.74,81430.13,0.0,0.98336,2e-05,1.80113]
[1778137196287,43.74,81431.93,0.0,0.98339,2e-05,1.79785]
[1778137198102,43.74,81431.93,0.0,0.98339,2e-05,1.79785]
[1778137197294,43.75,81436.22,0.0,0.98348,2e-05,1.78997]
[1778137198203,43.75,81436.22,0.0,0.98348,2e-05,1.78997]
[1778137203336,43.75,81439.24,0.0,0.98354,2e-05,1.78449]
[1778137205960,43.75,81439.12,0.0,0.98353,2e-05,1.78482]
[1778137205961,43.79,81428.03,0.0,0.98321,2e-05,1.8142]
[1778137208371,43.86,81428.17,0.0,0.98308,2e-05,1.82635]
[1778137213913,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137213948,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137213964,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137214066,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137214118,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137214199,43.98,81426.36,0.0,0.98279,2e-05,1.85296]
[1778137214167,44.04,81420.41,0.0,0.98254,2e-05,1.87587]
[1778137215068,44.04,81420.41,0.0,0.98254,2e-05,1.87587]
[1778137215201,44.04,81420.41,0.0,0.98254,2e-05,1.87587]
[1778137215150,44.07,81419.64,0.0,0.98247,2e-05,1.88252]
[1778137220456,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137222087,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137222093,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137222139,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137222202,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137222188,44.15,81423.44,0.0,0.98238,2e-05,1.89105]
[1778137224768,44.16,81424.9,0.0,0.98241,2e-05,1.88853]
[1778137224951,44.16,81424.9,0.0,0.98241,2e-05,1.88853]
[1778137225032,44.16,81426.05,0.0,0.98243,2e-05,1.88665]
[1778137226501,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227847,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227899,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227907,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227952,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227959,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137228050,44.17,81438.43,0.0,0.98268,2e-05,1.86344]
[1778137228364,44.17,81438.43,0.0,0.98268,2e-05,1.86344]
[1778137228448,44.17,81438.43,0.0,0.98268,2e-05,1.86344]
[1778137233551,44.18,81441.41,0.0,0.98275,2e-05,1.85668]
[1778137234557,44.19,81447.38,0.0,0.98288,2e-05,1.84517]
[1778137235564,44.19,81450.63,0.0,0.98294,2e-05,1.83918]
[1778137237578,44.19,81445.8,0.0,0.98282,2e-05,1.84999]
[1778137238585,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239806,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239848,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239861,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239903,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239952,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239960,44.2,81438.13,0.0,0.98264,2e-05,1.86709]
[1778137245634,44.22,81439.57,0.0,0.98264,2e-05,1.86673]
[1778137249234,44.22,81439.14,0.0,0.98262,2e-05,1.86863]
[1778137249285,44.22,81439.72,0.0,0.98263,2e-05,1.86796]
[1778137249299,44.22,81439.72,0.0,0.98263,2e-05,1.86796]
[1778137249349,44.22,81439.72,0.0,0.98263,2e-05,1.86796]
[1778137249449,44.22,81439.72,0.0,0.98263,2e-05,1.86796]
[1778137249662,44.23,81440.77,0.0,0.98264,2e-05,1.86634]
[1778137254656,44.24,81441.89,0.0,0.98265,2e-05,1.86612]
[1778137254708,44.24,81441.89,0.0,0.98265,2e-05,1.86612]
[1778137254757,44.24,81442.66,0.0,0.98266,2e-05,1.86507]
[1778137255480,44.24,81442.66,0.0,0.98266,2e-05,1.86507]
[1778137256437,44.24,81442.69,0.0,0.98265,2e-05,1.86552]
[1778137256450,44.24,81442.69,0.0,0.98265,2e-05,1.86552]
[1778137256483,44.24,81442.69,0.0,0.98265,2e-05,1.86552]
[1778137256628,44.24,81442.69,0.0,0.98265,2e-05,1.86552]
[1778137256700,44.24,81442.69,0.0,0.98265,2e-05,1.86552]
[1778137260739,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137261928,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137261937,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137261949,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137262115,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137262167,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137262200,44.26,81447.37,0.0,0.98273,2e-05,1.85863]
[1778137262128,44.26,81451.42,0.0,0.98281,2e-05,1.85151]
[1778137267791,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269052,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269102,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269117,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269201,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269239,44.28,81452.81,0.0,0.98281,2e-05,1.85139]
[1778137269154,44.28,81451.65,0.0,0.98277,2e-05,1.85479]
[1778137269805,44.28,81451.67,0.0,0.98277,2e-05,1.85475]
[1778137270731,44.28,81451.67,0.0,0.98277,2e-05,1.85475]
[1778137270949,44.28,81451.67,0.0,0.98277,2e-05,1.85475]
[1778137276855,44.3,81453.33,0.0,0.98277,2e-05,1.8551]
[1778137281890,44.32,81447.07,0.0,0.9826,2e-05,1.87037]
[1778137282898,44.32,81431.03,0.0,0.98224,2e-05,1.9036]
[1778137284321,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284372,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284461,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284508,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284619,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284785,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284911,44.33,81433.46,0.0,0.98228,2e-05,1.89956]
[1778137289946,44.34,81433.67,0.0,0.98226,2e-05,1.90184]
[1778137291700,44.34,81435.49,0.0,0.98229,2e-05,1.89856]
[1778137291751,44.34,81435.49,0.0,0.98229,2e-05,1.89856]
[1778137291870,44.34,81435.49,0.0,0.98229,2e-05,1.89856]
[1778137291921,44.34,81435.49,0.0,0.98229,2e-05,1.89856]
[1778137291953,44.34,81435.49,0.0,0.98229,2e-05,1.89856]
[1778137291971,44.34,81435.97,0.0,0.98233,2e-05,1.89463]
[1778137296995,44.36,81435.64,0.0,0.9823,2e-05,1.89759]
[1778137299009,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137299840,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137299889,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137299949,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137300054,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137300100,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137300203,44.38,81432.84,0.0,0.98218,2e-05,1.90829]
[1778137300270,44.41,81427.27,0.0,0.982,2e-05,1.92409]
[1778137303525,44.47,81424.93,0.0,0.98182,2e-05,1.94085]
[1778137303577,44.47,81424.93,0.0,0.98182,2e-05,1.94085]
[1778137303704,44.47,81424.93,0.0,0.98182,2e-05,1.94085]
[1778137304045,44.49,81420.11,0.0,0.98167,2e-05,1.95464]
[1778137307380,44.54,81421.18,0.0,0.98158,2e-05,1.96263]
[1778137307424,44.54,81421.18,0.0,0.98158,2e-05,1.96263]
[1778137307433,44.54,81421.18,0.0,0.98158,2e-05,1.96263]
[1778137307449,44.54,81421.18,0.0,0.98158,2e-05,1.96263]
[1778137307485,44.54,81421.18,0.0,0.98158,2e-05,1.96263]
[1778137308073,44.56,81420.15,0.0,0.98152,2e-05,1.96814]
[1778137313108,44.64,81420.6,0.0,0.98135,2e-05,1.98288]
[1778137314000,44.64,81420.6,0.0,0.98135,2e-05,1.98288]
[1778137314052,44.64,81420.6,0.0,0.98135,2e-05,1.98288]
[1778137314177,44.64,81420.6,0.0,0.98135,2e-05,1.98288]
[1778137314200,44.64,81420.6,0.0,0.98135,2e-05,1.98288]
[1778137314233,44.66,81420.56,0.0,0.98132,2e-05,1.98592]
[1778137315941,44.66,81420.39,0.0,0.98131,2e-05,1.98657]
[1778137316699,44.66,81418.84,0.0,0.98127,2e-05,1.99013]
[1778137317136,44.66,81414.97,0.0,0.98118,2e-05,1.99859]
[1778137318143,44.66,81411.72,0.0,0.9811,2e-05,2.00574]
[1778137319539,44.67,81412.57,0.0,0.98112,2e-05,2.0042]
[1778137319589,44.67,81412.57,0.0,0.98112,2e-05,2.0042]
[1778137319700,44.67,81412.57,0.0,0.98112,2e-05,2.0042]
[1778137320157,44.67,81412.33,0.0,0.98111,2e-05,2.00497]
[1778137324087,44.67,81411.71,0.0,0.98108,2e-05,2.00706]
[1778137324130,44.67,81411.71,0.0,0.98108,2e-05,2.00706]
[1778137324203,44.67,81411.71,0.0,0.98108,2e-05,2.00706]
[1778137324304,44.67,81414.71,0.0,0.98115,2e-05,2.00096]
[1778137329120,44.68,81414.55,0.0,0.98114,2e-05,2.00236]
[1778137329167,44.68,81414.55,0.0,0.98114,2e-05,2.00236]
[1778137329201,44.68,81414.55,0.0,0.98114,2e-05,2.00236]
[1778137329223,44.68,81413.58,0.0,0.98111,2e-05,2.00468]
[1778137335262,44.69,81413.2,0.0,0.98108,2e-05,2.00704]
[1778137336335,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137336386,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137336452,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137336514,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137336566,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137336701,44.69,81412.11,0.0,0.98106,2e-05,2.00961]
[1778137337277,44.69,81410.84,0.0,0.98102,2e-05,2.01256]
[1778137345237,44.7,81411.99,0.0,0.98104,2e-05,2.01111]
[1778137345289,44.7,81411.99,0.0,0.98104,2e-05,2.01111]
[1778137345334,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137345450,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137345482,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137345534,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137345700,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137345795,44.7,81413.43,0.0,0.98106,2e-05,2.0096]
[1778137346949,44.7,81413.43,0.0,0.98106,2e-05,2.0096]
[1778137347005,44.71,81410.8,0.0,0.98099,2e-05,2.01569]
[1778137348700,44.71,81410.8,0.0,0.98099,2e-05,2.01569]
[1778137348752,44.71,81410.8,0.0,0.98099,2e-05,2.01569]
[1778137349505,44.71,81410.55,0.0,0.98098,2e-05,2.01647]
[1778137349538,44.71,81410.55,0.0,0.98098,2e-05,2.01647]
[1778137349701,44.71,81410.55,0.0,0.98098,2e-05,2.01647]
[1778137349802,44.71,81411.79,0.0,0.98101,2e-05,2.01407]
[1778137352560,44.71,81413.6,0.0,0.98108,2e-05,2.00717]
[1778137352635,44.71,81413.6,0.0,0.98108,2e-05,2.00717]
[1778137352703,44.71,81413.6,0.0,0.98108,2e-05,2.00717]
[1778137353198,44.71,81413.6,0.0,0.98108,2e-05,2.00717]
[1778137353250,44.71,81419.22,0.0,0.9812,2e-05,1.99578]
[1778137353453,44.71,81419.22,0.0,0.9812,2e-05,1.99578]
[1778137353644,44.71,81419.22,0.0,0.9812,2e-05,1.99578]
[1778137353700,44.71,81419.22,0.0,0.9812,2e-05,1.99578]
[1778137353745,44.71,81422.77,0.0,0.98129,2e-05,1.98829]
[1778137356700,44.72,81423.05,0.0,0.98129,2e-05,1.98823]
[1778137356778,44.72,81417.92,0.0,0.98116,2e-05,1.99933]
[1778137357553,44.72,81417.92,0.0,0.98116,2e-05,1.99933]
[1778137357617,44.72,81417.92,0.0,0.98116,2e-05,1.99933]
[1778137357702,44.72,81417.92,0.0,0.98116,2e-05,1.99933]
[1778137357705,44.72,81422.34,0.0,0.98127,2e-05,1.99029]
[1778137358981,44.72,81422.34,0.0,0.98127,2e-05,1.99029]
[1778137359132,44.72,81422.34,0.0,0.98127,2e-05,1.99029]
[1778137359200,44.72,81422.34,0.0,0.98127,2e-05,1.99029]
[1778137359301,44.72,81426.42,0.0,0.98136,2e-05,1.98225]
[1778137360439,44.72,81429.66,0.0,0.98143,2e-05,1.97574]
[1778137365474,44.73,81430.03,0.0,0.98142,2e-05,1.97648]
[1778137369746,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137369798,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137369948,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137370032,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137370148,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137370199,44.74,81431.71,0.0,0.98145,2e-05,1.97387]
[1778137370301,44.75,81429.28,0.0,0.98136,2e-05,1.98232]
[1778137371516,44.76,81426.95,0.0,0.9813,2e-05,1.98753]
[1778137375350,44.76,81427.59,0.0,0.98131,2e-05,1.98676]
[1778137375396,44.76,81428.59,0.0,0.98133,2e-05,1.98494]
[1778137375451,44.76,81428.59,0.0,0.98133,2e-05,1.98494]
[1778137375621,44.76,81428.59,0.0,0.98133,2e-05,1.98494]
[1778137375699,44.76,81428.59,0.0,0.98133,2e-05,1.98494]
[1778137376258,44.76,81428.59,0.0,0.98133,2e-05,1.98494]
[1778137376359,44.76,81426.89,0.0,0.98128,2e-05,1.98909]
[1778137377558,44.77,81424.32,0.0,0.98122,2e-05,1.99479]
[1778137378700,44.77,81424.32,0.0,0.98122,2e-05,1.99479]
[1778137378734,44.77,81422.52,0.0,0.98117,2e-05,1.99886]
[1778137380314,44.77,81422.52,0.0,0.98117,2e-05,1.99886]
[1778137380359,44.77,81422.52,0.0,0.98117,2e-05,1.99886]
[1778137380345,44.77,81416.3,0.0,0.98102,2e-05,2.01257]
[1778137380377,44.77,81416.3,0.0,0.98102,2e-05,2.01257]
[1778137380449,44.77,81416.3,0.0,0.98102,2e-05,2.01257]
[1778137380805,44.77,81416.3,0.0,0.98102,2e-05,2.01257]
[1778137380888,44.77,81413.24,0.0,0.98094,2e-05,2.01907]
[1778137382700,44.77,81413.06,0.0,0.98094,2e-05,2.01969]
[1778137387775,44.99,81414.23,0.0,0.9805,2e-05,2.05906]
[1778137387876,45.05,81412.58,0.0,0.98033,2e-05,2.07408]
[1778137388413,45.05,81412.58,0.0,0.98033,2e-05,2.07408]
[1778137388449,45.05,81412.58,0.0,0.98033,2e-05,2.07408]
[1778137389654,45.11,81412.58,0.0,0.9802,2e-05,2.08556]
[1778137389754,45.17,81409.95,0.0,0.98001,2e-05,2.10278]
[1778137390699,45.17,81409.95,0.0,0.98001,2e-05,2.10278]
[1778137393671,45.4,81405.32,0.0,0.97937,3e-05,2.15925]
[1778137394679,45.46,81407.77,0.0,0.9793,3e-05,2.16547]
[1778137399621,45.7,81407.44,0.0,0.97877,3e-05,2.21286]
[1778137399673,45.7,81407.44,0.0,0.97877,3e-05,2.21286]
[1778137399691,45.7,81407.44,0.0,0.97877,3e-05,2.21286]
[1778137399698,45.7,81407.44,0.0,0.97877,3e-05,2.21286]
[1778137400085,45.82,81407.68,0.0,0.97851,3e-05,2.23575]
[1778137400450,45.82,81407.68,0.0,0.97851,3e-05,2.23575]
[1778137401567,45.82,81407.65,0.0,0.97851,3e-05,2.23582]
[1778137402702,45.88,81407.1,0.0,0.97836,3e-05,2.24875]
[1778137402783,45.94,81404.77,0.0,0.97817,3e-05,2.26551]
[1778137408003,46.01,81404.09,0.0,0.97798,3e-05,2.28164]
[1778137408057,46.01,81404.09,0.0,0.97798,3e-05,2.28164]
[1778137408200,46.01,81404.09,0.0,0.97798,3e-05,2.28164]
[1778137408231,46.02,81401.68,0.0,0.97789,3e-05,2.28931]
[1778137409785,46.03,81399.92,0.0,0.97784,3e-05,2.29442]
[1778137413403,46.04,81399.88,0.0,0.97785,3e-05,2.29284]
[1778137413468,46.04,81399.92,0.0,0.97783,3e-05,2.29382]
[1778137414705,46.05,81399.7,0.0,0.97782,3e-05,2.2954]
[1778137414820,46.05,81396.02,0.0,0.97771,3e-05,2.30488]
[1778137418848,46.08,81398.57,0.0,0.97773,3e-05,2.30328]
[1778137422876,46.1,81401.69,0.0,0.97776,3e-05,2.30037]
[1778137426904,46.12,81403.46,0.0,0.97776,3e-05,2.30056]
[1778137427911,46.12,81405.86,0.0,0.97781,3e-05,2.29615]
[1778137432946,46.15,81404.98,0.0,0.97773,3e-05,2.30346]
[1778137434962,46.16,81403.61,0.0,0.97766,3e-05,2.30869]
[1778137443018,46.29,81402.58,0.0,0.97733,3e-05,2.33753]
[1778137446039,46.35,81406.62,0.0,0.97731,3e-05,2.34001]
[1778137449060,46.37,81401.52,0.0,0.97713,3e-05,2.3547]
[1778137454095,46.4,81401.11,0.0,0.97706,3e-05,2.3614]
[1778137464166,46.44,81401.63,0.0,0.97696,3e-05,2.36958]
[1778137469201,46.47,81399.56,0.0,0.97685,3e-05,2.37902]
[1778137475243,46.49,81400.17,0.0,0.97684,3e-05,2.37915]
[1778137477257,46.5,81395.87,0.0,0.97671,3e-05,2.39096]
[1778137478264,46.51,81394.43,0.0,0.97666,3e-05,2.39521]
[1778137479271,46.51,81392.08,0.0,0.97658,3e-05,2.40158]
[1778137484306,46.53,81393.0,0.0,0.97656,3e-05,2.4038]
[1778137486320,46.54,81395.08,0.0,0.97659,3e-05,2.40069]
[1778137491355,46.56,81395.91,0.0,0.97656,3e-05,2.40311]
[1778137492362,46.57,81398.49,0.0,0.97662,3e-05,2.39797]
[1778137493369,46.57,81400.97,0.0,0.97668,3e-05,2.39307]
[1778137494376,46.58,81398.78,0.0,0.97661,3e-05,2.39906]
[1778137496391,46.59,81409.7,0.0,0.97689,3e-05,2.37546]
[1778137497397,46.59,81415.36,0.0,0.97703,3e-05,2.36331]
[1778137501425,46.61,81424.48,0.0,0.97723,3e-05,2.34608]
[1778137502432,46.61,81429.04,0.0,0.97734,3e-05,2.33661]
[1778137503439,46.62,81430.36,0.0,0.97737,3e-05,2.33457]
[1778137508193,46.63,81431.33,0.0,0.97736,3e-05,2.33528]
[1778137513389,46.66,81431.14,0.0,0.9773,3e-05,2.34056]
[1778137515526,46.68,81434.32,0.0,0.97734,3e-05,2.33714]
[1778137516533,46.68,81439.76,0.0,0.97747,3e-05,2.32573]
[1778137517541,46.69,81442.79,0.0,0.97754,3e-05,2.31984]
[1778137519554,46.7,81445.74,0.0,0.9776,3e-05,2.31513]
[1778137524589,46.77,81446.67,0.0,0.97746,3e-05,2.32683]
[1778137527454,46.78,81442.71,0.0,0.97732,3e-05,2.33874]
[1778137528617,46.79,81437.76,0.0,0.97718,3e-05,2.35099]
[1778137529624,46.79,81431.75,0.0,0.97701,3e-05,2.36568]
[1778137530631,46.8,81425.45,0.0,0.97683,3e-05,2.38108]
[1778137531638,46.8,81429.46,0.0,0.97696,3e-05,2.36886]
[1778137532645,46.8,81433.55,0.0,0.97706,3e-05,2.36036]
[1778137537680,46.83,81434.18,0.0,0.97703,3e-05,2.36349]
[1778137541708,46.85,81436.86,0.0,0.97706,3e-05,2.361]
[1778137544729,46.86,81433.51,0.0,0.97693,3e-05,2.37141]
[1778137545736,46.86,81430.35,0.0,0.97684,3e-05,2.37959]
[1778137546743,46.87,81425.3,0.0,0.97669,3e-05,2.39213]
[1778137549764,46.88,81428.18,0.0,0.97674,3e-05,2.38809]
[1778137554799,46.9,81427.04,0.0,0.97666,3e-05,2.39507]
[1778137559834,46.92,81427.06,0.0,0.97661,3e-05,2.3993]
[1778137564869,46.95,81427.87,0.0,0.97658,3e-05,2.40167]
[1778137565876,46.95,81430.23,0.0,0.97664,3e-05,2.39705]
[1778137570911,46.97,81431.11,0.0,0.97661,3e-05,2.39926]
[1778137571920,46.98,81429.26,0.0,0.97655,3e-05,2.40439]
[1778137576955,47.0,81429.26,0.0,0.9765,3e-05,2.40858]
[1778137581990,47.02,81429.63,0.0,0.97647,3e-05,2.41187]
[1778137582997,47.02,81428.37,0.0,0.97642,3e-05,2.41561]
[1778137589041,47.05,81428.79,0.0,0.97638,3e-05,2.41953]
[1778137591055,47.05,81430.8,0.0,0.97645,3e-05,2.41254]
[1778137596090,47.07,81430.15,0.0,0.97638,3e-05,2.41812]
[1778137597097,47.08,81427.36,0.0,0.9763,3e-05,2.42541]
[1778137599111,47.09,81425.99,0.0,0.97624,3e-05,2.4302]
[1778137604146,47.11,81425.72,0.0,0.97619,3e-05,2.43477]
[1778137608174,47.12,81424.26,0.0,0.97611,3e-05,2.4413]
[1778137611197,47.13,81425.79,0.0,0.97613,3e-05,2.44004]
[1778137612204,47.14,81435.57,0.0,0.97639,3e-05,2.41808]
[1778137613211,47.14,81439.85,0.0,0.97649,3e-05,2.40895]
[1778137614218,47.15,81440.04,0.0,0.97649,3e-05,2.40932]
[1778137616232,47.15,81441.33,0.0,0.9765,3e-05,2.40798]
[1778137617239,47.16,81442.89,0.0,0.97654,3e-05,2.4052]
[1778137619253,47.17,81444.16,0.0,0.97655,3e-05,2.40392]
[1778137623281,47.19,81442.78,0.0,0.97647,3e-05,2.41123]
[1778137625477,47.19,81439.03,0.0,0.97635,3e-05,2.42152]
[1778137631337,47.22,81441.11,0.0,0.97635,3e-05,2.42147]
[1778137639407,47.25,81440.71,0.0,0.97626,3e-05,2.42871]
[1778137642428,47.26,81444.32,0.0,0.97633,3e-05,2.4227]
[1778137644342,47.3,81444.26,0.0,0.97624,3e-05,2.43068]
[1778137645450,47.38,81453.67,0.0,0.97632,3e-05,2.42411]
[1778137646457,47.42,81458.74,0.0,0.97637,3e-05,2.42035]
[1778137647465,47.42,81460.48,0.0,0.97641,3e-05,2.41713]
[1778137651493,47.58,81457.44,0.0,0.97601,3e-05,2.45063]
[1778137656528,47.75,81458.9,0.0,0.97564,3e-05,2.48184]
[1778137659549,47.79,81460.53,0.0,0.97559,3e-05,2.48592]
[1778137661563,47.85,81459.19,0.0,0.97541,3e-05,2.50191]
[1778137664643,47.88,81458.56,0.0,0.97532,3e-05,2.50957]
[1778137664876,47.92,81459.05,0.0,0.97525,3e-05,2.51507]
[1778137665092,47.92,81459.05,0.0,0.97525,3e-05,2.51507]
[1778137665591,47.92,81469.53,0.0,0.97554,3e-05,2.49122]
[1778137666598,47.92,81490.15,0.0,0.97609,3e-05,2.44428]
[1778137667605,47.93,81495.28,0.0,0.97622,3e-05,2.43324]
[1778137668612,47.96,81490.17,0.0,0.976,3e-05,2.4522]
[1778137669112,47.96,81490.17,0.0,0.976,3e-05,2.4522]
[1778137670961,47.97,81489.78,0.0,0.97597,3e-05,2.45448]
[1778137671007,47.97,81489.78,0.0,0.97597,3e-05,2.45448]
[1778137671201,47.97,81489.78,0.0,0.97597,3e-05,2.45448]
[1778137673024,47.98,81492.31,0.0,0.97602,3e-05,2.45006]
[1778137673168,47.98,81492.31,0.0,0.97602,3e-05,2.45006]
[1778137673201,47.98,81492.31,0.0,0.97602,3e-05,2.45006]
[1778137673647,47.98,81492.49,0.0,0.97602,3e-05,2.45034]
[1778137678682,48.0,81498.2,0.0,0.97613,3e-05,2.44073]
[1778137679689,48.04,81506.2,0.0,0.97627,3e-05,2.42952]
[1778137681707,48.08,81523.86,0.0,0.97665,3e-05,2.39741]
[1778137682713,48.08,81526.51,0.0,0.97671,3e-05,2.39222]
[1778137686035,48.16,81526.58,0.0,0.97653,3e-05,2.40738]
[1778137686136,48.2,81514.15,0.0,0.97611,3e-05,2.44308]
[1778137688755,48.31,81512.39,0.0,0.97582,3e-05,2.46832]
[1778137689762,48.34,81507.18,0.0,0.9756,3e-05,2.48682]
[1778137690769,48.37,81514.29,0.0,0.97572,3e-05,2.47678]
[1778137693616,48.4,81515.06,0.0,0.97567,3e-05,2.48099]
[1778137693668,48.4,81515.06,0.0,0.97567,3e-05,2.48099]
[1778137693702,48.43,81517.23,0.0,0.97566,3e-05,2.48214]
[1778137693790,48.46,81517.3,0.0,0.97559,3e-05,2.48802]
[1778137696821,48.53,81505.62,0.0,0.97512,3e-05,2.52754]
[1778137698710,48.56,81505.05,0.0,0.97504,3e-05,2.53456]
[1778137698756,48.56,81505.05,0.0,0.97504,3e-05,2.53456]
[1778137698953,48.56,81505.05,0.0,0.97504,3e-05,2.53456]
[1778137699054,48.58,81508.22,0.0,0.97507,3e-05,2.53242]
[1778137704402,48.59,81509.03,0.0,0.97506,3e-05,2.53263]
[1778137704453,48.59,81509.03,0.0,0.97506,3e-05,2.53263]
[1778137704503,48.6,81515.34,0.0,0.97523,3e-05,2.51906]
[1778137706892,48.6,81510.26,0.0,0.97507,3e-05,2.53191]
[1778137709913,48.61,81507.27,0.0,0.97497,3e-05,2.54045]
[1778137712934,48.62,81495.74,0.0,0.97467,3e-05,2.56483]
[1778137714510,48.62,81495.74,0.0,0.97467,3e-05,2.56483]
[1778137714557,48.62,81495.74,0.0,0.97467,3e-05,2.56483]
[1778137714701,48.62,81495.74,0.0,0.97467,3e-05,2.56483]
[1778137714658,48.62,81495.1,0.0,0.97464,3e-05,2.56732]
[1778137716966,48.63,81492.13,0.0,0.97455,3e-05,2.57522]
[1778137717974,48.63,81484.55,0.0,0.97433,3e-05,2.59354]
[1778137719392,48.63,81484.55,0.0,0.97433,3e-05,2.59354]
[1778137719460,48.64,81490.19,0.0,0.97448,3e-05,2.58111]
[1778137720209,48.64,81497.3,0.0,0.97468,3e-05,2.56442]
[1778137722253,48.64,81497.3,0.0,0.97467,3e-05,2.56485]
[1778137722302,48.64,81497.3,0.0,0.97467,3e-05,2.56485]
[1778137722450,48.64,81497.3,0.0,0.97467,3e-05,2.56485]
[1778137722473,48.64,81501.78,0.0,0.97478,3e-05,2.55531]
[1778137724019,48.64,81505.94,0.0,0.9749,3e-05,2.54609]
[1778137725025,48.65,81532.56,0.0,0.97562,3e-05,2.48511]
[1778137726032,48.65,81527.9,0.0,0.97549,3e-05,2.49629]
[1778137727117,48.68,81525.22,0.0,0.97534,3e-05,2.50839]
[1778137729053,48.69,81522.06,0.0,0.97524,3e-05,2.51681]
[1778137730060,48.69,81516.05,0.0,0.97507,3e-05,2.53126]
[1778137731332,48.69,81516.05,0.0,0.97507,3e-05,2.53126]
[1778137732396,48.69,81518.65,0.0,0.97513,3e-05,2.52631]
[1778137732451,48.69,81518.65,0.0,0.97513,3e-05,2.52631]
[1778137732507,48.69,81518.65,0.0,0.97513,3e-05,2.52631]
[1778137732569,48.69,81518.65,0.0,0.97513,3e-05,2.52631]
[1778137732703,48.69,81518.65,0.0,0.97513,3e-05,2.52631]
[1778137732648,48.7,81525.5,0.0,0.97531,3e-05,2.51101]
[1778137735095,48.7,81520.61,0.0,0.97517,3e-05,2.52338]
[1778137740130,48.72,81521.59,0.0,0.97516,3e-05,2.52379]
[1778137741137,48.72,81514.57,0.0,0.97496,3e-05,2.54059]
[1778137742193,48.72,81514.57,0.0,0.97496,3e-05,2.54059]
[1778137742202,48.72,81514.57,0.0,0.97496,3e-05,2.54059]
[1778137742243,48.72,81514.57,0.0,0.97496,3e-05,2.54059]
[1778137742248,48.74,81507.21,0.0,0.9747,3e-05,2.56302]
[1778137742764,48.74,81507.21,0.0,0.9747,3e-05,2.56302]
[1778137742952,48.74,81507.21,0.0,0.9747,3e-05,2.56302]
[1778137743151,48.77,81507.04,0.0,0.97463,3e-05,2.56833]
[1778137745165,48.77,81502.07,0.0,0.97448,3e-05,2.5809]
[1778137746380,48.77,81502.07,0.0,0.97448,3e-05,2.5809]
[1778137746420,48.77,81502.07,0.0,0.97448,3e-05,2.5809]
[1778137746449,48.77,81502.07,0.0,0.97448,3e-05,2.5809]
[1778137746454,48.78,81498.23,0.0,0.97436,3e-05,2.5908]
[1778137748186,48.78,81492.91,0.0,0.97421,3e-05,2.60377]
[1778137749193,48.78,81489.41,0.0,0.97411,3e-05,2.61246]
[1778137750089,48.78,81489.41,0.0,0.97411,3e-05,2.61246]
[1778137750585,48.79,81495.26,0.0,0.97426,3e-05,2.59942]
[1778137751038,48.79,81495.26,0.0,0.97426,3e-05,2.59942]
[1778137751080,48.79,81495.26,0.0,0.97426,3e-05,2.59942]
[1778137751207,48.79,81495.26,0.0,0.97426,3e-05,2.59942]
[1778137751241,48.79,81498.93,0.0,0.97437,3e-05,2.59077]
[1778137754228,48.83,81495.06,0.0,0.97416,3e-05,2.60824]
[1778137756012,48.83,81494.62,0.0,0.97414,3e-05,2.60968]
[1778137756064,48.83,81494.62,0.0,0.97414,3e-05,2.60968]
[1778137756200,48.83,81494.62,0.0,0.97414,3e-05,2.60968]
[1778137756301,48.83,81495.89,0.0,0.97417,3e-05,2.60706]
[1778137762135,48.84,81496.79,0.0,0.97417,3e-05,2.60686]
[1778137762187,48.84,81496.79,0.0,0.97417,3e-05,2.60686]
[1778137762200,48.84,81496.79,0.0,0.97417,3e-05,2.60686]
[1778137762284,48.84,81496.63,0.0,0.97417,3e-05,2.60762]
[1778137767319,48.85,81498.64,0.0,0.9742,3e-05,2.6048]
[1778137768719,48.85,81498.64,0.0,0.9742,3e-05,2.6048]
[1778137768766,48.85,81498.64,0.0,0.9742,3e-05,2.6048]
[1778137768950,48.86,81499.12,0.0,0.97421,3e-05,2.60405]
[1778137769333,48.86,81500.52,0.0,0.97424,3e-05,2.60114]
[1778137774368,48.87,81502.16,0.0,0.9743,3e-05,2.59515]
[1778137779403,48.88,81501.0,0.0,0.97425,3e-05,2.59989]
[1778137779827,48.88,81501.0,0.0,0.97425,3e-05,2.59989]
[1778137779863,48.88,81501.0,0.0,0.97425,3e-05,2.59989]
[1778137779952,48.88,81501.0,0.0,0.97425,3e-05,2.59989]
[1778137780410,48.88,81500.53,0.0,0.97423,3e-05,2.6014]
[1778137785445,48.89,81497.45,0.0,0.97412,3e-05,2.61063]
[1778137787023,48.89,81496.89,0.0,0.9741,3e-05,2.61234]
[1778137787075,48.89,81496.89,0.0,0.9741,3e-05,2.61234]
[1778137787200,48.89,81496.89,0.0,0.9741,3e-05,2.61234]
[1778137787459,48.89,81489.86,0.0,0.97389,3e-05,2.62936]
[1778137788466,48.9,81487.05,0.0,0.97381,3e-05,2.63676]
[1778137789473,48.9,81483.26,0.0,0.97369,3e-05,2.64613]
[1778137790866,48.9,81480.98,0.0,0.97362,3e-05,2.65189]
[1778137790913,48.9,81480.98,0.0,0.97362,3e-05,2.65189]
[1778137790950,48.9,81480.98,0.0,0.97362,3e-05,2.65189]
[1778137791487,48.9,81478.36,0.0,0.97354,3e-05,2.65846]
[1778137793501,48.9,81475.87,0.0,0.97347,3e-05,2.66501]
[1778137795922,48.91,81475.29,0.0,0.97344,3e-05,2.66698]
[1778137796701,48.91,81475.29,0.0,0.97344,3e-05,2.66698]
[1778137796798,48.91,81445.75,0.0,0.97257,3e-05,2.73881]
[1778137797530,48.92,81445.32,0.0,0.97254,3e-05,2.7415]
[1778137798537,48.93,81432.64,0.0,0.97214,3e-05,2.77425]
[1778137799063,48.93,81432.64,0.0,0.97214,3e-05,2.77425]
[1778137799709,48.93,81432.64,0.0,0.97214,3e-05,2.77425]
[1778137799726,48.93,81431.57,0.0,0.97211,3e-05,2.77699]
[1778137801558,48.93,81434.99,0.0,0.97221,3e-05,2.76876]
[1778137802565,48.93,81439.82,0.0,0.97235,3e-05,2.75699]
[1778137803556,48.93,81439.82,0.0,0.97235,3e-05,2.75699]
[1778137803607,48.93,81439.82,0.0,0.97235,3e-05,2.75699]
[1778137803700,48.93,81439.82,0.0,0.97235,3e-05,2.75699]
[1778137803803,48.93,81443.52,0.0,0.97246,3e-05,2.74804]
[1778137805586,48.93,81453.74,0.0,0.97276,3e-05,2.72342]
[1778137807757,48.93,81455.11,0.0,0.9728,3e-05,2.72027]
[1778137809614,48.93,81464.75,0.0,0.97307,3e-05,2.69747]
[1778137810621,48.93,81471.52,0.0,0.97327,3e-05,2.68138]
[1778137812635,48.94,81474.78,0.0,0.97336,3e-05,2.67406]
[1778137813709,48.94,81474.78,0.0,0.97336,3e-05,2.67406]
[1778137813753,48.94,81474.78,0.0,0.97336,3e-05,2.67406]
[1778137813810,48.94,81473.83,0.0,0.97333,3e-05,2.67662]
[1778137813951,48.94,81473.83,0.0,0.97333,3e-05,2.67662]
[1778137819031,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819042,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819203,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819372,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819422,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819451,48.94,81475.63,0.0,0.97336,3e-05,2.67363]
[1778137819688,48.95,81475.47,0.0,0.97335,3e-05,2.67428]
[1778137822712,48.95,81471.59,0.0,0.97323,3e-05,2.68441]
[1778137823719,48.95,81468.84,0.0,0.97315,3e-05,2.69129]
[1778137824337,48.95,81468.84,0.0,0.97315,3e-05,2.69129]
[1778137824362,48.95,81468.84,0.0,0.97315,3e-05,2.69129]
[1778137824450,48.95,81468.84,0.0,0.97315,3e-05,2.69129]
[1778137824726,48.95,81469.52,0.0,0.97317,3e-05,2.68989]
[1778137825444,48.95,81469.52,0.0,0.97317,3e-05,2.68989]
[1778137825493,48.95,81469.52,0.0,0.97317,3e-05,2.68989]
[1778137825700,48.95,81469.52,0.0,0.97317,3e-05,2.68989]
[1778137827747,48.96,81466.77,0.0,0.97308,3e-05,2.69726]
[1778137829761,48.96,81469.0,0.0,0.97314,3e-05,2.69234]
[1778137830377,48.96,81469.0,0.0,0.97314,3e-05,2.69234]
[1778137830452,48.96,81469.0,0.0,0.97314,3e-05,2.69234]
[1778137830460,48.96,81469.0,0.0,0.97314,3e-05,2.69234]
[1778137830768,48.96,81468.78,0.0,0.97313,3e-05,2.69311]
[1778137833613,48.96,81468.25,0.0,0.97315,3e-05,2.69064]
[1778137833666,48.96,81468.25,0.0,0.97315,3e-05,2.69064]
[1778137833701,48.96,81468.25,0.0,0.97315,3e-05,2.69064]
[1778137833792,48.96,81463.0,0.0,0.97299,3e-05,2.70357]
[1778137834799,48.96,81468.74,0.0,0.97315,3e-05,2.68992]
[1778137835351,48.96,81468.74,0.0,0.97315,3e-05,2.68992]
[1778137835400,48.96,81468.74,0.0,0.97315,3e-05,2.68992]
[1778137835454,48.96,81468.74,0.0,0.97315,3e-05,2.68992]
[1778137837820,48.97,81462.75,0.0,0.97297,3e-05,2.70511]
[1778137838729,48.97,81462.75,0.0,0.97297,3e-05,2.70511]
[1778137838781,48.97,81462.75,0.0,0.97297,3e-05,2.70511]
[1778137838841,48.97,81463.36,0.0,0.97299,3e-05,2.70385]
[1778137838950,48.97,81463.36,0.0,0.97299,3e-05,2.70385]
[1778137839834,48.97,81463.17,0.0,0.97298,3e-05,2.70453]
[1778137844869,48.98,81463.25,0.0,0.97297,3e-05,2.7054]
[1778137847161,48.98,81463.5,0.0,0.97297,3e-05,2.70501]
[1778137847213,48.98,81463.5,0.0,0.97297,3e-05,2.70501]
[1778137847262,48.98,81453.75,0.0,0.97268,3e-05,2.7289]
[1778137849311,48.98,81453.75,0.0,0.97268,3e-05,2.72912]
[1778137849398,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137850006,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137850098,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137850201,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137850462,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137850700,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137852687,48.98,81454.45,0.0,0.97269,3e-05,2.72793]
[1778137852700,48.98,81454.45,0.0,0.97269,3e-05,2.72793]
[1778137852751,48.98,81462.03,0.0,0.97291,3e-05,2.70986]
[1778137853123,48.98,81462.03,0.0,0.97291,3e-05,2.70986]
[1778137853224,48.98,81465.35,0.0,0.97301,3e-05,2.70183]
[1778137855454,48.98,81465.5,0.0,0.97301,3e-05,2.70166]
[1778137855551,48.99,81465.95,0.0,0.97302,3e-05,2.701]
[1778137858969,48.99,81468.24,0.0,0.97308,3e-05,2.69613]
[1778137860022,48.99,81468.24,0.0,0.97308,3e-05,2.69613]
[1778137860043,48.99,81468.24,0.0,0.97308,3e-05,2.69613]
[1778137860111,48.99,81472.2,0.0,0.97319,3e-05,2.6868]
[1778137862348,48.99,81472.2,0.0,0.97319,3e-05,2.68703]
[1778137862449,48.99,81477.4,0.0,0.97334,3e-05,2.67477]
[1778137863451,48.99,81477.4,0.0,0.97334,3e-05,2.67477]
[1778137863536,48.99,81482.94,0.0,0.9735,3e-05,2.66174]
[1778137865790,49.0,81482.94,0.0,0.97349,3e-05,2.662]
[1778137865846,49.0,81482.94,0.0,0.97349,3e-05,2.662]
[1778137865014,49.0,81486.59,0.0,0.9736,3e-05,2.65355]
[1778137865951,49.0,81486.59,0.0,0.9736,3e-05,2.65355]
[1778137867785,49.0,81486.35,0.0,0.97358,3e-05,2.65441]
[1778137867829,49.0,81486.35,0.0,0.97358,3e-05,2.65441]
[1778137867807,49.0,81486.81,0.0,0.97359,3e-05,2.65391]
[1778137867952,49.0,81486.81,0.0,0.97359,3e-05,2.65391]
[1778137868053,49.0,81489.97,0.0,0.97368,3e-05,2.64638]
[1778137872988,49.01,81490.82,0.0,0.97369,3e-05,2.64558]
[1778137873043,49.01,81490.82,0.0,0.97369,3e-05,2.64558]
[1778137873199,49.01,81490.82,0.0,0.97369,3e-05,2.64558]
[1778137873300,49.01,81483.79,0.0,0.97349,3e-05,2.66266]
[1778137875091,49.01,81487.71,0.0,0.97359,3e-05,2.65391]
[1778137876013,49.01,81487.71,0.0,0.97359,3e-05,2.65391]
[1778137876062,49.01,81487.71,0.0,0.97359,3e-05,2.65391]
[1778137876201,49.01,81487.71,0.0,0.97359,3e-05,2.65391]
[1778137876302,49.01,81489.83,0.0,0.97365,3e-05,2.64914]
[1778137878112,49.02,81488.36,0.0,0.9736,3e-05,2.65325]
[1778137880729,49.02,81488.7,0.0,0.97361,3e-05,2.65274]
[1778137880806,49.02,81488.98,0.0,0.97361,3e-05,2.65267]
[1778137881245,49.02,81488.98,0.0,0.97361,3e-05,2.65267]
[1778137881266,49.02,81471.84,0.0,0.97311,3e-05,2.69376]
[1778137882226,49.02,81471.84,0.0,0.97311,3e-05,2.69376]
[1778137882325,49.02,81462.97,0.0,0.97285,3e-05,2.71551]
[1778137883147,49.02,81463.51,0.0,0.97286,3e-05,2.71443]
[1778137884605,49.02,81463.51,0.0,0.97286,3e-05,2.71443]
[1778137884690,49.03,81478.02,0.0,0.97328,3e-05,2.67985]
[1778137886821,49.03,81478.06,0.0,0.97328,3e-05,2.67975]
[1778137886168,49.03,81478.44,0.0,0.97329,3e-05,2.6791]
[1778137886952,49.03,81478.44,0.0,0.97329,3e-05,2.6791]
[1778137886977,49.03,81478.44,0.0,0.97329,3e-05,2.6791]
[1778137887767,49.03,81478.44,0.0,0.97329,3e-05,2.6791]
[1778137887953,49.03,81478.08,0.0,0.97327,3e-05,2.68047]
[1778137893217,49.04,81478.55,0.0,0.97331,3e-05,2.6764]
[1778137895678,49.04,81484.52,0.0,0.97347,3e-05,2.66287]
[1778137896701,49.04,81484.52,0.0,0.97347,3e-05,2.66287]
[1778137896777,49.04,81482.69,0.0,0.97342,3e-05,2.66752]
[1778137898781,49.04,81482.5,0.0,0.97341,3e-05,2.66797]
[1778137898833,49.04,81482.5,0.0,0.97341,3e-05,2.66797]
[1778137898953,49.04,81481.48,0.0,0.97337,3e-05,2.67097]
[1778137904294,49.05,81482.66,0.0,0.97339,3e-05,2.66948]
[1778137908954,49.06,81483.46,0.0,0.9734,3e-05,2.66865]
[1778137909006,49.06,81483.46,0.0,0.9734,3e-05,2.66865]
[1778137909201,49.06,81483.46,0.0,0.9734,3e-05,2.66865]
[1778137909329,49.06,81481.14,0.0,0.97333,3e-05,2.67447]
[1778137912350,49.06,81482.68,0.0,0.97337,3e-05,2.67158]
[1778137917385,49.07,81483.73,0.0,0.97338,3e-05,2.6704]
[1778137918628,49.07,81483.73,0.0,0.97338,3e-05,2.6704]
[1778137918648,49.07,81483.73,0.0,0.97338,3e-05,2.6704]
[1778137918703,49.07,81483.73,0.0,0.97338,3e-05,2.6704]
[1778137922421,49.07,81487.01,0.0,0.97346,3e-05,2.66387]
[1778137923428,49.08,81492.6,0.0,0.97362,3e-05,2.65081]
[1778137924045,49.08,81492.6,0.0,0.97362,3e-05,2.65081]
[1778137924097,49.08,81492.6,0.0,0.97362,3e-05,2.65081]
[1778137924200,49.08,81492.6,0.0,0.97362,3e-05,2.65081]
[1778137925442,49.08,81494.8,0.0,0.97368,3e-05,2.64615]
[1778137926449,49.08,81500.73,0.0,0.97384,3e-05,2.63238]
[1778137927456,49.08,81503.52,0.0,0.97392,3e-05,2.62608]
[1778137928464,49.08,81505.14,0.0,0.97396,3e-05,2.62258]
[1778137932492,49.09,81503.42,0.0,0.97389,3e-05,2.62802]
[1778137933510,49.09,81503.42,0.0,0.97389,3e-05,2.62802]
[1778137933558,49.09,81503.42,0.0,0.97389,3e-05,2.62802]
[1778137933703,49.09,81503.42,0.0,0.97389,3e-05,2.62802]
[1778137938534,49.1,81510.0,0.0,0.97406,3e-05,2.61449]
[1778137939541,49.1,81515.03,0.0,0.9742,3e-05,2.60299]
[1778137940548,49.1,81519.89,0.0,0.97433,3e-05,2.59198]
[1778137941555,49.11,81527.26,0.0,0.97453,3e-05,2.57517]
[1778137942562,49.11,81532.83,0.0,0.97468,3e-05,2.56262]
[1778137943569,49.11,81538.59,0.0,0.97483,3e-05,2.54972]
[1778137944576,49.11,81547.67,0.0,0.97508,3e-05,2.52924]
[1778137945587,49.11,81548.77,0.0,0.9751,3e-05,2.52721]
[1778137946594,49.12,81551.09,0.0,0.97516,3e-05,2.52239]
[1778137947601,49.12,81553.22,0.0,0.97521,3e-05,2.518]
[1778137950623,49.13,81555.34,0.0,0.97525,3e-05,2.51469]
[1778137951970,49.13,81556.44,0.0,0.97531,3e-05,2.50863]
[1778137952014,49.13,81556.44,0.0,0.97531,3e-05,2.50863]
[1778137952203,49.13,81556.44,0.0,0.97531,3e-05,2.50863]
[1778137954651,49.14,81555.06,0.0,0.97525,3e-05,2.51388]
[1778137955743,49.14,81549.52,0.0,0.97509,3e-05,2.52708]
[1778137957478,49.15,81549.33,0.0,0.97508,3e-05,2.52803]
[1778137957530,49.15,81549.33,0.0,0.97508,3e-05,2.52803]
[1778137957702,49.15,81549.33,0.0,0.97508,3e-05,2.52803]
[1778137957735,49.15,81551.11,0.0,0.97513,3e-05,2.52444]
[1778137959686,49.15,81553.03,0.0,0.97517,3e-05,2.52104]
[1778137960693,49.16,81555.1,0.0,0.97522,3e-05,2.51681]
[1778137961873,49.16,81555.1,0.0,0.97522,3e-05,2.51681]
[1778137961925,49.16,81555.1,0.0,0.97522,3e-05,2.51681]
[1778137961951,49.16,81555.1,0.0,0.97522,3e-05,2.51681]
[1778137961887,49.16,81559.07,0.0,0.97532,3e-05,2.50826]
[1778137965169,49.17,81558.24,0.0,0.97528,3e-05,2.51171]
[1778137965202,49.17,81558.24,0.0,0.97528,3e-05,2.51171]
[1778137965728,49.17,81559.79,0.0,0.97531,3e-05,2.5087]
[1778137967742,49.17,81561.47,0.0,0.97535,3e-05,2.50592]
[1778137968607,49.17,81561.47,0.0,0.97535,3e-05,2.50592]
[1778137968667,49.17,81561.47,0.0,0.97535,3e-05,2.50592]
[1778137968749,49.17,81560.95,0.0,0.97533,3e-05,2.5071]
[1778137969849,49.17,81560.95,0.0,0.97533,3e-05,2.5071]
[1778137969928,49.17,81560.95,0.0,0.97533,3e-05,2.5071]
[1778137969854,49.18,81554.21,0.0,0.97514,3e-05,2.52356]
[1778137972473,49.19,81554.77,0.0,0.97514,3e-05,2.52328]
[1778137974849,49.19,81556.2,0.0,0.97517,3e-05,2.52101]
[1778137974952,49.19,81556.2,0.0,0.97517,3e-05,2.52101]
[1778137976979,49.2,81556.08,0.0,0.97515,3e-05,2.52229]
[1778137976805,49.2,81552.25,0.0,0.97504,3e-05,2.53157]
[1778137977030,49.2,81552.25,0.0,0.97504,3e-05,2.53157]
[1778137977219,49.2,81552.25,0.0,0.97504,3e-05,2.53157]
[1778137977812,49.2,81550.48,0.0,0.97499,3e-05,2.53612]
[1778137978704,49.2,81550.48,0.0,0.97499,3e-05,2.53612]
[1778137982847,49.21,81554.26,0.0,0.97506,3e-05,2.5298]
[1778137983534,49.21,81554.26,0.0,0.97506,3e-05,2.5298]
[1778137983586,49.21,81554.26,0.0,0.97506,3e-05,2.5298]
[1778137983701,49.21,81554.26,0.0,0.97506,3e-05,2.5298]
[1778137984903,49.22,81554.38,0.0,0.97506,3e-05,2.53001]
[1778137984950,49.22,81554.38,0.0,0.97506,3e-05,2.53001]
[1778137984956,49.22,81554.38,0.0,0.97506,3e-05,2.53001]
[1778137984972,49.22,81554.94,0.0,0.97507,3e-05,2.52922]
[1778137988334,49.23,81556.25,0.0,0.97509,3e-05,2.52768]
[1778137988450,49.23,81556.25,0.0,0.97509,3e-05,2.52768]
[1778137988889,49.23,81558.43,0.0,0.97514,3e-05,2.52318]
[1778137989860,49.23,81558.43,0.0,0.97514,3e-05,2.52318]
[1778137989867,49.23,81558.43,0.0,0.97514,3e-05,2.52318]
[1778137989950,49.23,81558.43,0.0,0.97514,3e-05,2.52318]
[1778137993677,49.24,81561.3,0.0,0.9752,3e-05,2.51862]
[1778137993707,49.24,81561.3,0.0,0.9752,3e-05,2.51862]
[1778137993728,49.24,81561.3,0.0,0.9752,3e-05,2.51862]
[1778137993876,49.24,81561.3,0.0,0.9752,3e-05,2.51862]
[1778137993950,49.24,81561.3,0.0,0.9752,3e-05,2.51862]
[1778137993924,49.24,81563.91,0.0,0.97526,3e-05,2.51317]
[1778137995788,49.24,81564.18,0.0,0.97526,3e-05,2.51307]
[1778137995835,49.24,81564.18,0.0,0.97526,3e-05,2.51307]
[1778137995952,49.24,81564.18,0.0,0.97526,3e-05,2.51307]
[1778137995941,49.25,81557.92,0.0,0.97509,3e-05,2.52789]
[1778137998593,49.25,81559.35,0.0,0.97512,3e-05,2.52559]
[1778137998644,49.25,81559.35,0.0,0.97512,3e-05,2.52559]
[1778137998701,49.25,81559.35,0.0,0.97512,3e-05,2.52559]
[1778137998959,49.25,81560.77,0.0,0.97515,3e-05,2.52283]
[1778138002215,49.26,81560.62,0.0,0.97513,3e-05,2.52466]
[1778138002262,49.26,81560.62,0.0,0.97513,3e-05,2.52466]
[1778138002452,49.26,81560.62,0.0,0.97513,3e-05,2.52466]
[1778138008037,49.28,81561.39,0.0,0.97511,3e-05,2.52586]
[1778138010130,49.28,81562.05,0.0,0.97513,3e-05,2.52484]
[1778138010183,49.28,81562.05,0.0,0.97513,3e-05,2.52484]
[1778138010202,49.28,81562.05,0.0,0.97513,3e-05,2.52484]
[1778138010304,49.28,81554.47,0.0,0.97491,3e-05,2.54271]
[1778138013141,49.29,81554.52,0.0,0.97494,3e-05,2.53948]
[1778138013193,49.29,81554.52,0.0,0.97494,3e-05,2.53948]
[1778138013202,49.29,81554.52,0.0,0.97494,3e-05,2.53948]
[1778138013290,49.29,81560.42,0.0,0.9751,3e-05,2.52642]
[1778138014619,49.29,81560.42,0.0,0.9751,3e-05,2.52642]
[1778138014660,49.29,81560.42,0.0,0.9751,3e-05,2.52642]
[1778138014895,49.29,81560.42,0.0,0.9751,3e-05,2.52642]
[1778138016704,49.29,81560.95,0.0,0.9751,3e-05,2.52615]
[1778138017866,49.3,81563.58,0.0,0.97516,3e-05,2.52112]
[1778138017954,49.3,81563.58,0.0,0.97516,3e-05,2.52112]
[1778138017990,49.3,81563.58,0.0,0.97516,3e-05,2.52112]
[1778138017967,49.3,81567.01,0.0,0.97525,3e-05,2.51379]
[1778138018381,49.3,81567.01,0.0,0.97525,3e-05,2.51379]
[1778138018453,49.3,81567.01,0.0,0.97525,3e-05,2.51379]
[1778138018464,49.3,81567.57,0.0,0.97526,3e-05,2.51251]
[1778138020111,49.3,81567.88,0.0,0.97526,3e-05,2.5123]
[1778138020174,49.3,81567.88,0.0,0.97526,3e-05,2.5123]
[1778138020200,49.3,81567.88,0.0,0.97526,3e-05,2.5123]
[1778138020298,49.31,81575.17,0.0,0.97546,3e-05,2.49625]
[1778138023923,49.31,81573.9,0.0,0.97541,3e-05,2.50015]
[1778138023951,49.31,81573.9,0.0,0.97541,3e-05,2.50015]
[1778138023926,49.32,81571.56,0.0,0.97533,3e-05,2.50653]
[1778138024131,49.32,81571.56,0.0,0.97533,3e-05,2.50653]
[1778138024232,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025394,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025443,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025448,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025779,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025951,49.32,81568.93,0.0,0.97526,3e-05,2.51251]
[1778138025880,49.32,81568.52,0.0,0.97524,3e-05,2.51449]
[1778138029453,49.33,81569.53,0.0,0.97525,3e-05,2.5132]
[1778138029504,49.33,81569.53,0.0,0.97525,3e-05,2.5132]
[1778138029702,49.33,81569.53,0.0,0.97525,3e-05,2.5132]
[1778138032619,49.34,81573.71,0.0,0.97535,3e-05,2.50521]
[1778138032667,49.34,81573.71,0.0,0.97535,3e-05,2.50521]
[1778138032714,49.34,81573.71,0.0,0.97535,3e-05,2.50521]
[1778138032769,49.34,81574.77,0.0,0.97537,3e-05,2.50384]
[1778138033708,49.34,81574.77,0.0,0.97537,3e-05,2.50384]
[1778138033760,49.34,81574.77,0.0,0.97537,3e-05,2.50384]
[1778138033950,49.34,81574.77,0.0,0.97537,3e-05,2.50384]
[1778138034051,49.34,81579.76,0.0,0.97549,3e-05,2.49305]
[1778138035218,49.35,81585.14,0.0,0.97563,3e-05,2.48142]
[1778138036201,49.35,81585.14,0.0,0.97563,3e-05,2.48142]
[1778138036854,49.35,81589.03,0.0,0.97572,3e-05,2.47376]
[1778138039246,49.36,81591.88,0.0,0.97579,3e-05,2.46849]
[1778138041260,49.36,81594.47,0.0,0.97584,3e-05,2.46383]
[1778138044281,49.37,81597.2,0.0,0.97589,3e-05,2.45947]
[1778138046520,49.38,81599.38,0.0,0.97594,3e-05,2.45518]
[1778138046572,49.38,81599.38,0.0,0.97594,3e-05,2.45518]
[1778138046702,49.38,81599.38,0.0,0.97594,3e-05,2.45518]
[1778138047627,49.38,81599.8,0.0,0.97594,3e-05,2.45543]
[1778138047702,49.38,81599.8,0.0,0.97594,3e-05,2.45543]
[1778138047886,49.38,81599.8,0.0,0.97594,3e-05,2.45543]
[1778138047986,49.39,81601.07,0.0,0.97597,3e-05,2.45319]
[1778138048992,49.39,81601.07,0.0,0.97597,3e-05,2.45319]
[1778138049201,49.39,81601.07,0.0,0.97597,3e-05,2.45319]
[1778138049318,49.39,81603.12,0.0,0.97602,3e-05,2.44922]
[1778138052117,49.39,81605.12,0.0,0.97605,3e-05,2.44596]
[1778138052701,49.39,81605.12,0.0,0.97605,3e-05,2.44596]
[1778138052750,49.4,81604.81,0.0,0.97604,3e-05,2.44726]
[1778138055743,49.4,81604.16,0.0,0.97601,3e-05,2.44993]
[1778138055950,49.4,81604.16,0.0,0.97601,3e-05,2.44993]
[1778138056051,49.41,81604.65,0.0,0.97601,3e-05,2.45005]
[1778138056702,49.41,81604.65,0.0,0.97601,3e-05,2.45005]
[1778138062409,49.43,81617.04,0.0,0.97629,3e-05,2.42614]
[1778138063416,49.43,81624.61,0.0,0.97648,3e-05,2.41003]
[1778138064423,49.47,81635.59,0.0,0.97668,3e-05,2.39252]
[1778138065430,49.5,81653.57,0.0,0.97706,3e-05,2.36023]
[1778138066437,49.51,81662.19,0.0,0.97727,3e-05,2.34237]
[1778138067444,49.51,81666.6,0.0,0.97737,2e-05,2.33364]
[1778138069459,49.52,81663.26,0.0,0.97727,3e-05,2.34237]
[1778138070465,49.52,81654.97,0.0,0.97706,3e-05,2.36103]
[1778138071472,49.53,81652.24,0.0,0.97701,3e-05,2.36379]
[1778138073486,49.54,81655.2,0.0,0.97707,3e-05,2.35886]
[1778138074493,49.54,81650.78,0.0,0.97695,3e-05,2.36917]
[1778138075500,49.58,81645.62,0.0,0.97673,3e-05,2.38777]
[1778138077514,49.65,81642.87,0.0,0.9765,3e-05,2.40761]
[1778138079528,49.72,81637.65,0.0,0.97622,3e-05,2.43208]
[1778138081542,49.76,81644.04,0.0,0.9763,3e-05,2.42491]
[1778138082191,49.76,81644.04,0.0,0.9763,3e-05,2.42491]
[1778138082201,49.76,81644.04,0.0,0.9763,3e-05,2.42491]
[1778138082549,49.76,81650.08,0.0,0.97645,3e-05,2.41228]
[1778138084563,49.77,81651.49,0.0,0.97647,3e-05,2.41046]
[1778138085570,49.77,81656.17,0.0,0.97659,3e-05,2.40089]
[1778138087212,49.77,81656.64,0.0,0.97659,3e-05,2.4005]
[1778138087455,49.77,81656.64,0.0,0.97659,3e-05,2.4005]
[1778138087584,49.78,81656.04,0.0,0.97657,3e-05,2.40247]
[1778138088642,49.78,81656.04,0.0,0.97657,3e-05,2.40247]
[1778138088701,49.78,81656.04,0.0,0.97657,3e-05,2.40247]
[1778138092619,49.8,81659.19,0.0,0.97661,3e-05,2.39888]
[1778138093626,49.83,81663.59,0.0,0.97665,3e-05,2.39575]
[1778138096549,49.87,81665.72,0.0,0.97662,3e-05,2.39821]
[1778138096707,49.87,81665.72,0.0,0.97662,3e-05,2.39821]
[1778138096751,49.87,81662.96,0.0,0.97654,3e-05,2.40488]
[1778138097925,49.88,81659.22,0.0,0.97643,3e-05,2.41434]
[1778138101682,49.95,81663.47,0.0,0.97639,3e-05,2.41814]
[1778138102689,49.98,81666.21,0.0,0.97639,3e-05,2.4182]
[1778138103936,49.98,81666.21,0.0,0.97639,3e-05,2.4182]
[1778138103959,49.98,81666.21,0.0,0.97639,3e-05,2.4182]
[1778138109898,50.17,81665.31,0.0,0.97596,3e-05,2.4552]
[1778138109951,50.17,81665.31,0.0,0.97596,3e-05,2.4552]
[1778138109995,50.17,81663.93,0.0,0.97591,3e-05,2.45934]
[1778138113766,50.18,81660.0,0.0,0.97579,3e-05,2.46962]
[1778138115038,50.18,81660.0,0.0,0.97579,3e-05,2.46962]
[1778138115201,50.19,81661.32,0.0,0.97581,3e-05,2.46777]
[1778138119104,50.19,81659.81,0.0,0.97576,3e-05,2.47215]
[1778138119204,50.19,81660.73,0.0,0.97578,3e-05,2.47064]
[1778138119808,50.2,81659.57,0.0,0.97574,3e-05,2.47372]
[1778138121625,50.2,81657.22,0.0,0.97567,3e-05,2.47944]
[1778138121703,50.2,81657.22,0.0,0.97567,3e-05,2.47944]
[1778138125361,50.21,81660.11,0.0,0.97572,3e-05,2.47562]
[1778138125450,50.21,81660.11,0.0,0.97572,3e-05,2.47562]
[1778138125850,50.22,81658.73,0.0,0.97568,3e-05,2.47918]
[1778138127841,50.22,81659.03,0.0,0.97568,3e-05,2.47903]
[1778138127951,50.22,81659.03,0.0,0.97568,3e-05,2.47903]
[1778138128025,50.22,81662.54,0.0,0.97576,3e-05,2.47178]
[1778138133906,50.24,81660.42,0.0,0.97571,3e-05,2.47553]
[1778138134198,50.24,81660.42,0.0,0.97571,3e-05,2.47553]
[1778138134453,50.24,81660.42,0.0,0.97571,3e-05,2.47553]
[1778138134914,50.24,81659.64,0.0,0.97568,3e-05,2.47777]
[1778138135920,50.24,81665.4,0.0,0.97583,3e-05,2.46556]
[1778138136927,50.25,81676.61,0.0,0.97611,3e-05,2.44149]
[1778138137934,50.25,81678.2,0.0,0.97615,3e-05,2.43858]
[1778138142969,50.26,81679.56,0.0,0.97615,3e-05,2.43847]
[1778138145990,50.27,81674.64,0.0,0.976,3e-05,2.45094]
[1778138148006,50.28,81679.53,0.0,0.97611,3e-05,2.44134]
[1778138149033,50.28,81679.53,0.0,0.97611,3e-05,2.44134]
[1778138149200,50.28,81679.33,0.0,0.9761,3e-05,2.44234]
[1778138154047,50.3,81674.63,0.0,0.97595,3e-05,2.45543]
[1778138154563,50.3,81674.63,0.0,0.97595,3e-05,2.45543]
[1778138154702,50.3,81674.63,0.0,0.97595,3e-05,2.45543]
[1778138155054,50.3,81668.72,0.0,0.97579,3e-05,2.46896]
[1778138156061,50.33,81665.89,0.0,0.97565,3e-05,2.48034]
[1778138156607,50.33,81665.89,0.0,0.97565,3e-05,2.48034]
[1778138156711,50.33,81665.89,0.0,0.97565,3e-05,2.48034]
[1778138157068,50.35,81662.94,0.0,0.97552,3e-05,2.49181]
[1778138158077,50.36,81655.67,0.0,0.97532,3e-05,2.5084]
[1778138159084,50.36,81640.56,0.0,0.97491,3e-05,2.54266]
[1778138160091,50.36,81636.0,0.0,0.97479,3e-05,2.55332]
[1778138162105,50.36,81640.25,0.0,0.97489,3e-05,2.54451]
[1778138164119,50.37,81636.44,0.0,0.97478,3e-05,2.55387]
[1778138166133,50.37,81632.47,0.0,0.97466,3e-05,2.56358]
[1778138166605,50.37,81632.47,0.0,0.97466,3e-05,2.56358]
[1778138166706,50.37,81632.47,0.0,0.97466,3e-05,2.56358]
[1778138167140,50.37,81631.07,0.0,0.97462,3e-05,2.56711]
[1778138168149,50.38,81628.2,0.0,0.97454,3e-05,2.57397]
[1778138170164,50.38,81624.58,0.0,0.97443,3e-05,2.58286]
[1778138171171,50.38,81620.5,0.0,0.97432,3e-05,2.59248]
[1778138174151,50.38,81620.88,0.0,0.97433,3e-05,2.59193]
[1778138173187,50.38,81627.5,0.0,0.9745,3e-05,2.57718]
[1778138174201,50.38,81627.5,0.0,0.9745,3e-05,2.57718]
[1778138174699,50.38,81627.5,0.0,0.9745,3e-05,2.57718]
[1778138174800,50.39,81639.08,0.0,0.97481,3e-05,2.5513]
[1778138176206,50.39,81643.44,0.0,0.97492,3e-05,2.54219]
[1778138177213,50.39,81648.19,0.0,0.97504,3e-05,2.53193]
[1778138178220,50.39,81656.21,0.0,0.97525,3e-05,2.5144]
[1778138179227,50.4,81660.26,0.0,0.97535,3e-05,2.5058]
[1778138181174,50.4,81660.26,0.0,0.97535,3e-05,2.5058]
[1778138181200,50.4,81660.7,0.0,0.97536,3e-05,2.50526]
[1778138181740,50.4,81660.37,0.0,0.97535,3e-05,2.50644]
[1778138182522,50.4,81660.37,0.0,0.97535,3e-05,2.50644]
[1778138182548,50.4,81660.37,0.0,0.97535,3e-05,2.50644]
[1778138182700,50.4,81660.37,0.0,0.97535,3e-05,2.50644]
[1778138182990,50.4,81660.37,0.0,0.97535,3e-05,2.50644]
[1778138184700,50.41,81661.03,0.0,0.97535,3e-05,2.50588]
[1778138184801,50.41,81658.32,0.0,0.97528,3e-05,2.51236]
[1778138188860,50.41,81656.2,0.0,0.9752,3e-05,2.51842]
[1778138188884,50.41,81656.2,0.0,0.9752,3e-05,2.51842]
[1778138188950,50.41,81656.2,0.0,0.9752,3e-05,2.51842]
[1778138188961,50.42,81659.99,0.0,0.9753,3e-05,2.51085]
[1778138190305,50.42,81664.39,0.0,0.97541,3e-05,2.50151]
[1778138191318,50.42,81669.7,0.0,0.97558,3e-05,2.48616]
[1778138192761,50.42,81669.7,0.0,0.97558,3e-05,2.48616]
[1778138192809,50.42,81669.7,0.0,0.97558,3e-05,2.48616]
[1778138192953,50.42,81669.7,0.0,0.97558,3e-05,2.48616]
[1778138193052,50.43,81667.97,0.0,0.97552,3e-05,2.49092]
[1778138193529,50.43,81667.97,0.0,0.97552,3e-05,2.49092]
[1778138193689,50.43,81667.97,0.0,0.97552,3e-05,2.49092]
[1778138193705,50.43,81667.97,0.0,0.97552,3e-05,2.49092]
[1778138193712,50.43,81664.08,0.0,0.97542,3e-05,2.49953]
[1778138195351,50.43,81666.79,0.0,0.97548,3e-05,2.49449]
[1778138196358,50.44,81669.85,0.0,0.97555,3e-05,2.48819]
[1778138198372,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199224,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199276,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199450,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199629,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199676,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199701,50.44,81672.03,0.0,0.9756,3e-05,2.48432]
[1778138199730,50.44,81673.47,0.0,0.97563,3e-05,2.48163]
[1778138204414,50.46,81677.07,0.0,0.9757,3e-05,2.47613]
[1778138205355,50.46,81677.07,0.0,0.9757,3e-05,2.47613]
[1778138205407,50.46,81677.07,0.0,0.9757,3e-05,2.47613]
[1778138205450,50.46,81677.07,0.0,0.9757,3e-05,2.47613]
[1778138205456,50.46,81683.43,0.0,0.97586,3e-05,2.46265]
[1778138206934,50.46,81683.43,0.0,0.97586,3e-05,2.46265]
[1778138206952,50.46,81683.43,0.0,0.97586,3e-05,2.46265]
[1778138206986,50.46,81683.43,0.0,0.97586,3e-05,2.46265]
[1778138209461,50.47,81685.17,0.0,0.97588,3e-05,2.46036]
[1778138209700,50.47,81685.17,0.0,0.97588,3e-05,2.46036]
[1778138211880,50.47,81685.46,0.0,0.97588,3e-05,2.46076]
[1778138211932,50.47,81685.46,0.0,0.97588,3e-05,2.46076]
[1778138211952,50.47,81685.46,0.0,0.97588,3e-05,2.46076]
[1778138211982,50.48,81688.09,0.0,0.97594,3e-05,2.45605]
[1778138213584,50.48,81688.31,0.0,0.97594,3e-05,2.45557]
[1778138213632,50.48,81688.31,0.0,0.97594,3e-05,2.45557]
[1778138213702,50.48,81688.31,0.0,0.97594,3e-05,2.45557]
[1778138218760,50.49,81688.47,0.0,0.97592,3e-05,2.45733]
[1778138218812,50.49,81688.47,0.0,0.97592,3e-05,2.45733]
[1778138218950,50.49,81688.47,0.0,0.97592,3e-05,2.45733]
[1778138219050,50.5,81689.88,0.0,0.97594,3e-05,2.45582]
[1778138220051,50.5,81689.88,0.0,0.97594,3e-05,2.45582]
[1778138220121,50.5,81689.88,0.0,0.97594,3e-05,2.45582]
[1778138220201,50.5,81689.88,0.0,0.97594,3e-05,2.45582]
[1778138220152,50.5,81687.64,0.0,0.97588,3e-05,2.46125]
[1778138221533,50.5,81685.13,0.0,0.9758,3e-05,2.46727]
[1778138222741,50.5,81685.13,0.0,0.9758,3e-05,2.46727]
[1778138222793,50.5,81685.13,0.0,0.9758,3e-05,2.46727]
[1778138222950,50.5,81685.13,0.0,0.9758,3e-05,2.46727]
[1778138223013,50.51,81680.54,0.0,0.97567,3e-05,2.47837]
[1778138223533,50.51,81680.54,0.0,0.97567,3e-05,2.47837]
[1778138223585,50.51,81680.54,0.0,0.97567,3e-05,2.47837]
[1778138223703,50.51,81680.54,0.0,0.97567,3e-05,2.47837]
[1778138223773,50.51,81684.99,0.0,0.97579,3e-05,2.4686]
[1778138225561,50.51,81688.15,0.0,0.97586,3e-05,2.46266]
[1778138226568,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227491,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227537,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227611,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227659,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227701,50.52,81691.01,0.0,0.97593,3e-05,2.45691]
[1778138227712,50.52,81693.23,0.0,0.97598,3e-05,2.45257]
[1778138231603,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138232670,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138232707,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138233118,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138233127,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138233201,50.53,81690.61,0.0,0.97589,3e-05,2.46041]
[1778138233136,50.54,81700.41,0.0,0.97613,3e-05,2.44009]
[1778138235638,50.54,81701.76,0.0,0.97615,3e-05,2.43769]
[1778138235667,50.54,81703.94,0.0,0.9762,3e-05,2.43351]
[1778138236699,50.54,81703.94,0.0,0.9762,3e-05,2.43351]
[1778138237145,50.54,81703.94,0.0,0.9762,3e-05,2.43351]
[1778138237207,50.55,81704.85,0.0,0.97621,3e-05,2.43265]
[1778138238704,50.55,81704.94,0.0,0.97622,3e-05,2.43245]
[1778138238802,50.55,81707.27,0.0,0.97627,3e-05,2.42797]
[1778138241876,50.56,81708.24,0.0,0.97628,3e-05,2.42699]
[1778138241949,50.56,81708.24,0.0,0.97628,3e-05,2.42699]
[1778138243687,50.57,81706.66,0.0,0.97622,3e-05,2.43211]
[1778138244506,50.57,81706.66,0.0,0.97622,3e-05,2.43211]
[1778138245680,50.57,81706.96,0.0,0.97622,3e-05,2.43203]
[1778138245701,50.57,81706.96,0.0,0.97622,3e-05,2.43203]
[1778138251822,50.59,81706.76,0.0,0.97618,3e-05,2.43583]
[1778138251952,50.59,81706.76,0.0,0.97618,3e-05,2.43583]
[1778138257785,50.61,81707.11,0.0,0.97618,3e-05,2.43496]
[1778138259000,50.61,81707.11,0.0,0.97618,3e-05,2.43496]
[1778138259202,50.61,81707.11,0.0,0.97618,3e-05,2.43496]
[1778138259230,50.61,81703.92,0.0,0.97608,3e-05,2.44298]
[1778138260806,50.62,81702.01,0.0,0.97603,3e-05,2.44768]
[1778138261813,50.62,81700.49,0.0,0.97598,3e-05,2.45153]
[1778138262820,50.62,81692.09,0.0,0.97576,3e-05,2.4704]
[1778138263827,50.63,81686.63,0.0,0.97561,3e-05,2.4829]
[1778138264759,50.63,81686.63,0.0,0.97561,3e-05,2.4829]
[1778138264951,50.63,81686.63,0.0,0.97561,3e-05,2.4829]
[1778138265052,50.63,81694.0,0.0,0.97579,3e-05,2.46771]
[1778138266848,50.63,81691.35,0.0,0.97572,3e-05,2.47401]
[1778138271883,50.65,81690.18,0.0,0.97566,3e-05,2.47902]
[1778138272890,50.65,81696.36,0.0,0.97581,3e-05,2.46596]
[1778138273897,50.65,81702.9,0.0,0.97598,3e-05,2.45218]
[1778138274726,50.65,81702.9,0.0,0.97598,3e-05,2.45218]
[1778138274951,50.65,81702.9,0.0,0.97598,3e-05,2.45218]
[1778138274957,50.65,81701.5,0.0,0.97594,3e-05,2.45573]
[1778138278932,50.67,81698.52,0.0,0.97583,3e-05,2.4643]
[1778138279939,50.67,81687.91,0.0,0.97555,3e-05,2.48806]
[1778138281133,50.67,81687.91,0.0,0.97555,3e-05,2.48806]
[1778138281203,50.67,81687.91,0.0,0.97555,3e-05,2.48806]
[1778138281234,50.67,81679.18,0.0,0.97531,3e-05,2.50828]
[1778138282960,50.68,81683.97,0.0,0.97543,3e-05,2.49814]
[1778138285268,50.68,81684.12,0.0,0.97543,3e-05,2.49824]
[1778138285273,50.68,81686.79,0.0,0.97549,3e-05,2.49325]
[1778138285453,50.68,81686.79,0.0,0.97549,3e-05,2.49325]
[1778138289002,50.69,81688.82,0.0,0.97553,3e-05,2.49013]
[1778138289372,50.69,81688.82,0.0,0.97553,3e-05,2.49013]
[1778138289451,50.69,81688.82,0.0,0.97553,3e-05,2.49013]
[1778138293030,50.7,81693.75,0.0,0.97563,3e-05,2.4816]
[1778138293593,50.7,81693.75,0.0,0.97563,3e-05,2.4816]
[1778138293703,50.7,81693.75,0.0,0.97563,3e-05,2.4816]
[1778138296692,50.71,81694.25,0.0,0.97563,3e-05,2.48192]
[1778138296702,50.71,81694.25,0.0,0.97563,3e-05,2.48192]
[1778138297058,50.71,81692.22,0.0,0.97557,3e-05,2.48684]
[1778138298065,50.72,81686.89,0.0,0.97542,3e-05,2.49903]
[1778138303100,50.73,81685.89,0.0,0.97537,3e-05,2.50345]
[1778138303800,50.73,81685.89,0.0,0.97537,3e-05,2.50345]
[1778138303950,50.73,81685.89,0.0,0.97537,3e-05,2.50345]
[1778138311156,50.75,81686.88,0.0,0.97539,3e-05,2.50066]
[1778138313947,50.75,81686.47,0.0,0.97537,3e-05,2.50244]
[1778138314203,50.75,81686.47,0.0,0.97537,3e-05,2.50244]
[1778138314302,50.75,81688.88,0.0,0.97543,3e-05,2.49756]
[1778138317264,50.76,81688.63,0.0,0.97541,3e-05,2.49898]
[1778138317200,50.76,81685.75,0.0,0.97533,3e-05,2.50577]
[1778138317452,50.76,81685.75,0.0,0.97533,3e-05,2.50577]
[1778138318207,50.76,81682.77,0.0,0.97525,3e-05,2.51278]
[1778138319214,50.76,81680.3,0.0,0.97518,3e-05,2.51867]
[1778138320221,50.77,81670.59,0.0,0.97492,3e-05,2.54066]
[1778138320442,50.77,81670.59,0.0,0.97492,3e-05,2.54066]
[1778138320452,50.77,81670.59,0.0,0.97492,3e-05,2.54066]
[1778138321228,50.77,81660.47,0.0,0.97464,3e-05,2.56367]
[1778138322051,50.77,81660.47,0.0,0.97464,3e-05,2.56367]
[1778138322199,50.77,81660.47,0.0,0.97464,3e-05,2.56367]
[1778138322304,50.77,81658.16,0.0,0.97458,3e-05,2.5692]
[1778138324249,50.77,81653.78,0.0,0.97445,3e-05,2.57971]
[1778138324973,50.77,81653.78,0.0,0.97445,3e-05,2.57971]
[1778138325200,50.77,81653.78,0.0,0.97445,3e-05,2.57971]
[1778138325261,50.77,81651.44,0.0,0.97438,3e-05,2.5853]
[1778138327126,50.78,81651.27,0.0,0.97438,3e-05,2.58598]
[1778138327199,50.78,81651.27,0.0,0.97438,3e-05,2.58598]
[1778138327273,50.78,81643.4,0.0,0.97416,3e-05,2.6041]
[1778138332305,50.78,81643.34,0.0,0.97414,3e-05,2.60559]
[1778138335326,50.79,81638.49,0.0,0.974,3e-05,2.61741]
[1778138336333,50.79,81633.95,0.0,0.97387,3e-05,2.62801]
[1778138337340,50.79,81626.86,0.0,0.97367,3e-05,2.64448]
[1778138338348,50.79,81616.97,0.0,0.97339,3e-05,2.66746]
[1778138339354,50.79,81610.14,0.0,0.9732,3e-05,2.68343]
[1778138340361,50.79,81606.22,0.0,0.97309,3e-05,2.6927]
[1778138341368,50.79,81602.18,0.0,0.97297,3e-05,2.70225]
[1778138342375,50.8,81593.5,0.0,0.97272,3e-05,2.72266]
[1778138343657,50.8,81593.5,0.0,0.97272,3e-05,2.72266]
[1778138343678,50.8,81590.57,0.0,0.97263,3e-05,2.7302]
[1778138345854,50.8,81579.56,0.0,0.97231,3e-05,2.75629]
[1778138348417,50.8,81576.55,0.0,0.97223,3e-05,2.76352]
[1778138349424,50.8,81572.51,0.0,0.97211,3e-05,2.77312]
[1778138351438,50.8,81564.81,0.0,0.97188,3e-05,2.79145]
[1778138352445,50.8,81557.78,0.0,0.97168,3e-05,2.80823]
[1778138354057,50.8,81557.78,0.0,0.97168,3e-05,2.80823]
[1778138354088,50.8,81557.78,0.0,0.97168,3e-05,2.80823]
[1778138354158,50.8,81563.94,0.0,0.97186,3e-05,2.79332]
[1778138354448,50.8,81563.94,0.0,0.97186,3e-05,2.79332]
[1778138354529,50.8,81567.2,0.0,0.97196,3e-05,2.78554]
[1778138357475,50.8,81567.61,0.0,0.97197,3e-05,2.78443]
[1778138357527,50.8,81567.61,0.0,0.97197,3e-05,2.78443]
[1778138357701,50.8,81567.61,0.0,0.97197,3e-05,2.78443]
[1778138357705,50.8,81570.78,0.0,0.97206,3e-05,2.77684]
[1778138359494,50.8,81572.07,0.0,0.9721,3e-05,2.7737]
[1778138360501,50.8,81574.38,0.0,0.97217,3e-05,2.76819]
[1778138361688,50.8,81574.38,0.0,0.97217,3e-05,2.76819]
[1778138361701,50.8,81574.38,0.0,0.97217,3e-05,2.76819]
[1778138361740,50.8,81574.38,0.0,0.97217,3e-05,2.76819]
[1778138361841,50.8,81576.28,0.0,0.97222,3e-05,2.76366]
[1778138365536,50.8,81578.04,0.0,0.97228,3e-05,2.75945]
[1778138367306,50.8,81578.04,0.0,0.97228,3e-05,2.75945]
[1778138367448,50.8,81578.57,0.0,0.97229,3e-05,2.7582]
[1778138371434,50.8,81579.49,0.0,0.97232,3e-05,2.75604]
[1778138371448,50.8,81579.49,0.0,0.97232,3e-05,2.75604]
[1778138371486,50.8,81579.49,0.0,0.97232,3e-05,2.75604]
[1778138371580,50.8,81578.32,0.0,0.97232,3e-05,2.75452]
[1778138373494,50.8,81578.86,0.0,0.97234,3e-05,2.75325]
[1778138373705,50.8,81578.86,0.0,0.97234,3e-05,2.75325]
[1778138373768,50.8,81584.04,0.0,0.97249,3e-05,2.74103]
[1778138375611,50.8,81586.99,0.0,0.97257,3e-05,2.73412]
[1778138378847,50.8,81587.45,0.0,0.97259,3e-05,2.73312]
[1778138378883,50.8,81587.45,0.0,0.97259,3e-05,2.73312]
[1778138378950,50.8,81587.45,0.0,0.97259,3e-05,2.73312]
[1778138379044,50.8,81592.11,0.0,0.97272,3e-05,2.72222]
[1778138384433,50.8,81593.04,0.0,0.97274,3e-05,2.72035]
[1778138384672,50.8,81594.86,0.0,0.97279,3e-05,2.71615]
[1778138385679,50.8,81600.01,0.0,0.97294,3e-05,2.70418]
[1778138386471,50.8,81600.01,0.0,0.97294,3e-05,2.70418]
[1778138386523,50.8,81600.01,0.0,0.97294,3e-05,2.70418]
[1778138386701,50.8,81600.01,0.0,0.97294,3e-05,2.70418]
[1778138386775,50.8,81602.48,0.0,0.97301,3e-05,2.6985]
[1778138388700,50.8,81601.02,0.0,0.97296,3e-05,2.7021]
[1778138391611,50.8,81600.61,0.0,0.97295,3e-05,2.70326]
[1778138391663,50.8,81600.61,0.0,0.97295,3e-05,2.70326]
[1778138391702,50.8,81600.61,0.0,0.97295,3e-05,2.70326]
[1778138391757,50.8,81596.45,0.0,0.97283,3e-05,2.71308]
[1778138397763,50.81,81596.5,0.0,0.97282,3e-05,2.71349]
[1778138402762,50.81,81596.37,0.0,0.97282,3e-05,2.71411]
[1778138402813,50.81,81596.37,0.0,0.97282,3e-05,2.71411]
[1778138402950,50.81,81596.37,0.0,0.97282,3e-05,2.71411]
[1778138402985,50.81,81598.96,0.0,0.97289,3e-05,2.70814]
[1778138408840,50.81,81599.78,0.0,0.97291,3e-05,2.70675]
[1778138410814,50.81,81599.64,0.0,0.9729,3e-05,2.70717]
[1778138410866,50.81,81599.64,0.0,0.9729,3e-05,2.70717]
[1778138410954,50.81,81599.64,0.0,0.9729,3e-05,2.70717]
[1778138411016,50.81,81602.47,0.0,0.97298,3e-05,2.70066]
[1778138412868,50.81,81603.95,0.0,0.97302,3e-05,2.6974]
[1778138413875,50.81,81607.46,0.0,0.97312,3e-05,2.68933]
[1778138414882,50.81,81608.99,0.0,0.97316,3e-05,2.6859]
[1778138415889,50.81,81611.4,0.0,0.97323,3e-05,2.68043]
[1778138418910,50.83,81613.7,0.0,0.97326,3e-05,2.67789]
[1778138421039,50.84,81613.71,0.0,0.97324,3e-05,2.67918]
[1778138421054,50.84,81613.71,0.0,0.97324,3e-05,2.67918]
[1778138421205,50.84,81613.71,0.0,0.97324,3e-05,2.67918]
[1778138427973,50.84,81612.07,0.0,0.97318,3e-05,2.68404]
[1778138433009,50.84,81612.26,0.0,0.97322,3e-05,2.68]
[1778138436124,50.85,81611.93,0.0,0.97321,3e-05,2.68103]
[1778138436175,50.85,81611.93,0.0,0.97321,3e-05,2.68103]
[1778138436200,50.85,81611.93,0.0,0.97321,3e-05,2.68103]
[1778138436225,50.85,81603.11,0.0,0.97296,3e-05,2.7018]
[1778138438043,50.85,81599.91,0.0,0.97286,3e-05,2.70939]
[1778138440336,50.85,81599.44,0.0,0.97285,3e-05,2.71058]
[1778138440361,50.85,81599.44,0.0,0.97285,3e-05,2.71058]
[1778138442700,50.85,81600.2,0.0,0.97287,3e-05,2.70905]
[1778138443078,50.85,81601.44,0.0,0.9729,3e-05,2.70624]
[1778138444085,50.85,81603.39,0.0,0.97296,3e-05,2.70178]
[1778138446099,50.85,81615.03,0.0,0.97328,3e-05,2.67493]
[1778138447106,50.85,81622.07,0.0,0.97348,3e-05,2.65877]
[1778138448113,50.85,81622.81,0.0,0.9735,3e-05,2.65721]
[1778138452421,50.86,81613.6,0.0,0.97323,3e-05,2.67933]
[1778138455162,50.86,81610.36,0.0,0.97314,3e-05,2.68713]
[1778138457176,50.86,81615.84,0.0,0.97328,3e-05,2.6748]
[1778138458183,50.86,81620.38,0.0,0.97341,3e-05,2.66431]
[1778138459190,50.86,81621.7,0.0,0.97345,3e-05,2.66141]
[1778138462211,50.86,81623.44,0.0,0.97349,3e-05,2.65806]
[1778138467246,50.87,81622.53,0.0,0.97345,3e-05,2.661]
[1778138468253,50.87,81618.66,0.0,0.97334,3e-05,2.67009]
[1778138469260,50.87,81617.14,0.0,0.9733,3e-05,2.67375]
[1778138471274,50.87,81618.7,0.0,0.97334,3e-05,2.67044]
[1778138472281,50.87,81620.83,0.0,0.9734,3e-05,2.66567]
[1778138474295,50.87,81624.21,0.0,0.97349,3e-05,2.6582]
[1778138475302,50.88,81626.49,0.0,0.97355,3e-05,2.65312]
[1778138478323,50.88,81632.66,0.0,0.97371,3e-05,2.6395]
[1778138479330,50.88,81635.02,0.0,0.97378,3e-05,2.6343]
[1778138482351,50.88,81632.68,0.0,0.9737,3e-05,2.64028]
[1778138483358,50.88,81629.24,0.0,0.97361,3e-05,2.64837]
[1778138486379,50.89,81627.75,0.0,0.97356,3e-05,2.65234]
[1778138487214,50.89,81627.75,0.0,0.97356,3e-05,2.65234]
[1778138491414,50.89,81624.64,0.0,0.9735,3e-05,2.65616]
[1778138492421,50.89,81621.76,0.0,0.97342,3e-05,2.66296]
[1778138497456,50.9,81621.38,0.0,0.9734,3e-05,2.66462]
[1778138498463,50.9,81622.86,0.0,0.97344,3e-05,2.66136]
[1778138502220,50.9,81623.84,0.0,0.97346,3e-05,2.6596]
[1778138507527,50.9,81622.78,0.0,0.97342,3e-05,2.66302]
[1778138508535,50.91,81621.57,0.0,0.97338,3e-05,2.66597]
[1778138509541,50.91,81618.53,0.0,0.9733,3e-05,2.67314]
[1778138510548,50.91,81617.1,0.0,0.97325,3e-05,2.6766]
[1778138513569,50.91,81618.6,0.0,0.97329,3e-05,2.67354]
[1778138518604,50.91,81617.3,0.0,0.97325,3e-05,2.67724]
[1778138519611,50.91,81613.36,0.0,0.97313,3e-05,2.6865]
[1778138522632,50.92,81618.16,0.0,0.97326,3e-05,2.67575]
[1778138527712,50.92,81618.48,0.0,0.97326,3e-05,2.67567]
[1778138529681,50.92,81616.12,0.0,0.9732,3e-05,2.6814]
[1778138532702,50.92,81617.59,0.0,0.97323,3e-05,2.67839]
[1778138536730,50.92,81625.04,0.0,0.97343,3e-05,2.66171]
[1778138539751,50.93,81628.79,0.0,0.97353,3e-05,2.65353]
[1778138540758,50.93,81630.29,0.0,0.97357,3e-05,2.65025]
[1778138541765,50.93,81632.84,0.0,0.97364,3e-05,2.64457]
[1778138545400,50.93,81633.71,0.0,0.97366,3e-05,2.64295]
[1778138546800,50.93,81623.68,0.0,0.97338,3e-05,2.66656]
[1778138547808,50.93,81621.9,0.0,0.97332,3e-05,2.67085]
[1778138549821,50.94,81622.26,0.0,0.97333,3e-05,2.67031]
[1778138555238,50.94,81622.03,0.0,0.97336,3e-05,2.6672]
[1778138555419,50.94,81620.64,0.0,0.97331,3e-05,2.6707]
[1778138556870,50.94,81622.77,0.0,0.97337,3e-05,2.66593]
[1778138557877,50.94,81626.79,0.0,0.97348,3e-05,2.65682]
[1778138559891,50.94,81629.31,0.0,0.97355,3e-05,2.65135]
[1778138564926,50.95,81630.52,0.0,0.97357,3e-05,2.64944]
[1778138567310,50.95,81630.9,0.0,0.97358,3e-05,2.64875]
[1778138568954,50.95,81638.62,0.0,0.97379,3e-05,2.63162]
[1778138570968,50.95,81640.77,0.0,0.97384,3e-05,2.6271]
[1778138576008,50.96,81639.23,0.0,0.97379,3e-05,2.63168]
[1778138580031,50.96,81634.88,0.0,0.97366,3e-05,2.64245]
[1778138581038,50.97,81631.88,0.0,0.97355,3e-05,2.65136]
[1778138585066,50.98,81630.7,0.0,0.97351,3e-05,2.65477]
[1778138588095,50.98,81626.56,0.0,0.97339,3e-05,2.66479]
[1778138589178,50.98,81625.24,0.0,0.97335,3e-05,2.66799]
[1778138592123,50.98,81622.21,0.0,0.97326,3e-05,2.67543]
[1778138596151,50.99,81620.48,0.0,0.9732,3e-05,2.67995]
[1778138600226,50.99,81620.47,0.0,0.9732,3e-05,2.68035]
[1778138600327,50.99,81618.83,0.0,0.97315,3e-05,2.68427]
[1778138603200,50.99,81615.86,0.0,0.97306,3e-05,2.69151]
[1778138604207,50.99,81611.36,0.0,0.97293,3e-05,2.70208]
[1778138605214,50.99,81608.59,0.0,0.97285,3e-05,2.70863]
[1778138606221,50.99,81606.69,0.0,0.9728,3e-05,2.71315]
[1778138607228,50.99,81605.45,0.0,0.97276,3e-05,2.71612]
[1778138608235,51.0,81607.67,0.0,0.97282,3e-05,2.71162]
[1778138610249,51.0,81608.98,0.0,0.97285,3e-05,2.7087]
[1778138611256,51.0,81611.26,0.0,0.97296,3e-05,2.6992]
[1778138616291,51.0,81610.26,0.0,0.97292,3e-05,2.70196]
[1778138621326,51.01,81606.79,0.0,0.9728,3e-05,2.71199]
[1778138627368,51.01,81607.69,0.0,0.97282,3e-05,2.7104]
[1778138632403,51.01,81607.64,0.0,0.97282,3e-05,2.71087]
[1778138637439,51.02,81606.87,0.0,0.97279,3e-05,2.71301]
[1778138642474,51.02,81606.97,0.0,0.97279,3e-05,2.71311]
[1778138643481,51.02,81605.22,0.0,0.97274,3e-05,2.71726]
[1778138644488,51.02,81603.56,0.0,0.97269,3e-05,2.7212]
[1778138645495,51.02,81602.08,0.0,0.97265,3e-05,2.72471]
[1778138648517,51.02,81596.62,0.0,0.97249,3e-05,2.73764]
[1778138649524,51.02,81595.32,0.0,0.97245,3e-05,2.74072]
[1778138652545,51.02,81599.29,0.0,0.97257,3e-05,2.73147]
[1778138653552,51.02,81606.13,0.0,0.97276,3e-05,2.71551]
[1778138655566,51.02,81608.84,0.0,0.97284,3e-05,2.70932]
[1778138657581,51.02,81610.34,0.0,0.97288,3e-05,2.70597]
[1778138658588,51.02,81607.96,0.0,0.97281,3e-05,2.71159]
[1778138660602,51.02,81605.64,0.0,0.97274,3e-05,2.71714]
[1778138661609,51.02,81603.5,0.0,0.97268,3e-05,2.7222]
[1778138662616,51.02,81601.87,0.0,0.97263,3e-05,2.72607]
[1778138668658,51.02,81602.07,0.0,0.97263,3e-05,2.72587]
[1778138674700,51.03,81602.24,0.0,0.97268,3e-05,2.72147]
[1778138682759,51.03,81604.12,0.0,0.97272,3e-05,2.71749]
[1778138686834,51.03,81601.4,0.0,0.97264,3e-05,2.72406]
[1778138690814,51.03,81605.45,0.0,0.97276,3e-05,2.7148]
[1778138695849,51.03,81604.98,0.0,0.97274,3e-05,2.7162]
[1778138697863,51.03,81603.68,0.0,0.9727,3e-05,2.71936]
[1778138702898,51.03,81605.07,0.0,0.97274,3e-05,2.71639]
[1778138703905,51.03,81603.62,0.0,0.9727,3e-05,2.71983]
[1778138705919,51.03,81605.78,0.0,0.97276,3e-05,2.71491]
[1778138706926,51.04,81607.23,0.0,0.9728,3e-05,2.71158]
[1778138708944,51.04,81609.69,0.0,0.97287,3e-05,2.70598]
[1778138709951,51.04,81612.5,0.0,0.97294,3e-05,2.69951]
[1778138711965,51.04,81611.09,0.0,0.9729,3e-05,2.70295]
[1778138718007,51.04,81609.48,0.0,0.97285,3e-05,2.70719]
[1778138723043,51.04,81608.57,0.0,0.97282,3e-05,2.7097]
[1778138728078,51.04,81608.54,0.0,0.97281,3e-05,2.71012]
[1778138730092,51.04,81606.53,0.0,0.97276,3e-05,2.71495]
[1778138731100,51.04,81604.99,0.0,0.97275,3e-05,2.71433]
[1778138732106,51.04,81603.77,0.0,0.97272,3e-05,2.71724]
[1778138737141,51.05,81600.71,0.0,0.97263,3e-05,2.72468]
[1778138738148,51.05,81596.63,0.0,0.97251,3e-05,2.73429]
[1778138743183,51.05,81596.64,0.0,0.97251,3e-05,2.73442]
[1778138748218,51.05,81595.83,0.0,0.97248,3e-05,2.73646]
[1778138749225,51.05,81588.86,0.0,0.97228,3e-05,2.75288]
[1778138750232,51.05,81585.22,0.0,0.97217,3e-05,2.76149]
[1778138752246,51.05,81585.94,0.0,0.9722,3e-05,2.75977]
[1778138757285,51.05,81583.32,0.0,0.97212,3e-05,2.76589]
[1778138760306,51.05,81585.47,0.0,0.97218,3e-05,2.76075]
[1778138761313,51.05,81583.18,0.0,0.97212,3e-05,2.76613]
[1778138763327,51.05,81579.67,0.0,0.97202,3e-05,2.7744]
[1778138765342,51.05,81578.14,0.0,0.97197,3e-05,2.77797]
[1778138767355,51.05,81576.75,0.0,0.97193,3e-05,2.78118]
[1778138768362,51.05,81569.57,0.0,0.97172,3e-05,2.79822]
[1778138771384,51.04,81571.49,0.0,0.97178,3e-05,2.79344]
[1778138774406,51.04,81573.54,0.0,0.97184,3e-05,2.78834]
[1778138779441,51.04,81574.3,0.0,0.97187,3e-05,2.78622]
[1778138781455,51.04,81576.1,0.0,0.97192,3e-05,2.78183]
[1778138783469,51.04,81578.77,0.0,0.972,3e-05,2.77538]
[1778138784477,51.04,81584.69,0.0,0.97218,3e-05,2.76132]
[1778138785485,51.04,81582.07,0.0,0.9721,3e-05,2.76747]
[1778138786491,51.04,81578.85,0.0,0.97201,3e-05,2.77509]
[1778138789512,51.04,81581.81,0.0,0.9721,3e-05,2.76796]
[1778138790519,51.04,81584.84,0.0,0.97218,3e-05,2.76076]
[1778138791526,51.04,81586.69,0.0,0.97228,3e-05,2.75203]
[1778138796561,51.04,81587.54,0.0,0.9723,3e-05,2.75003]
[1778138801597,51.04,81587.65,0.0,0.97231,3e-05,2.74978]
[1778138804618,51.04,81582.91,0.0,0.97217,3e-05,2.76097]
[1778138805625,51.04,81580.85,0.0,0.97211,3e-05,2.76583]
[1778138809653,51.04,81582.7,0.0,0.97216,3e-05,2.76135]
[1778138814688,51.04,81582.94,0.0,0.97217,3e-05,2.7607]
[1778138815697,51.04,81584.36,0.0,0.97221,3e-05,2.75733]
[1778138820731,51.04,81583.82,0.0,0.9722,3e-05,2.75854]
[1778138821738,51.04,81587.59,0.0,0.97231,3e-05,2.74964]
[1778138823752,51.04,81588.92,0.0,0.97235,3e-05,2.74652]
[1778138827781,51.04,81598.0,0.0,0.97261,3e-05,2.72523]
[1778138828788,51.04,81602.83,0.0,0.97274,3e-05,2.71399]
[1778138829795,51.04,81600.23,0.0,0.97267,3e-05,2.72012]
[1778138834832,51.04,81600.38,0.0,0.97267,3e-05,2.72003]
[1778138835839,51.04,81598.28,0.0,0.97261,3e-05,2.72499]
[1778138836846,51.04,81595.04,0.0,0.97252,3e-05,2.73263]
[1778138841884,51.04,81596.21,0.0,0.97255,3e-05,2.73006]
[1778138842891,51.04,81598.13,0.0,0.9726,3e-05,2.72559]
[1778138845912,51.04,81603.05,0.0,0.97274,3e-05,2.71422]
[1778138846919,51.04,81606.07,0.0,0.97283,3e-05,2.70722]
[1778138851954,51.04,81606.11,0.0,0.97286,3e-05,2.70319]
[1778138856989,51.05,81606.87,0.0,0.97288,3e-05,2.70182]
[1778138859003,51.05,81609.59,0.0,0.97296,3e-05,2.69566]
[1778138862024,51.05,81611.4,0.0,0.973,3e-05,2.69172]
[1778138868066,51.05,81611.11,0.0,0.97299,3e-05,2.69297]
[1778138875115,51.06,81609.86,0.0,0.97295,3e-05,2.69653]
[1778138877134,51.06,81607.89,0.0,0.97289,3e-05,2.70129]
[1778138879143,51.06,81597.5,0.0,0.97259,3e-05,2.7257]
[1778138880150,51.06,81593.19,0.0,0.97246,3e-05,2.73588]
[1778138881157,51.06,81592.54,0.0,0.97245,3e-05,2.73745]
[1778138882164,51.06,81596.09,0.0,0.97255,3e-05,2.72915]
[1778138887199,51.06,81596.61,0.0,0.97256,3e-05,2.72809]
[1778138888206,51.06,81598.85,0.0,0.97262,3e-05,2.72289]
[1778138889213,51.06,81600.69,0.0,0.97268,3e-05,2.71863]
[1778138894249,51.06,81600.5,0.0,0.97267,3e-05,2.71933]
[1778138895256,51.06,81596.25,0.0,0.97255,3e-05,2.72932]
[1778138900291,51.06,81597.22,0.0,0.97257,3e-05,2.72725]
[1778138905326,51.06,81597.07,0.0,0.97256,3e-05,2.72779]
[1778138910361,51.06,81592.49,0.0,0.97243,3e-05,2.73871]
[1778138911368,51.06,81590.06,0.0,0.9724,3e-05,2.74015]
[1778138913382,51.06,81586.4,0.0,0.97229,3e-05,2.7488]
[1778138916403,51.06,81582.19,0.0,0.97217,3e-05,2.75874]
[1778138917410,51.06,81578.45,0.0,0.97206,3e-05,2.76759]
[1778138919424,51.06,81575.3,0.0,0.97197,3e-05,2.775]
[1778138921438,51.06,81570.9,0.0,0.97185,3e-05,2.78538]
[1778138926473,51.06,81570.06,0.0,0.97182,3e-05,2.78708]
[1778138927480,51.06,81566.14,0.0,0.97171,3e-05,2.79636]
[1778138928487,51.06,81561.51,0.0,0.97157,3e-05,2.80736]
[1778138932515,51.06,81558.17,0.0,0.97148,3e-05,2.81499]
[1778138933522,51.06,81556.24,0.0,0.97142,3e-05,2.81952]
[1778138938557,51.06,81558.5,0.0,0.9715,3e-05,2.81352]
[1778138939564,51.06,81561.04,0.0,0.97157,3e-05,2.80732]
[1778138940571,51.05,81562.55,0.0,0.97162,3e-05,2.8036]
[1778138941578,51.05,81564.45,0.0,0.97168,3e-05,2.79897]
[1778138942585,51.05,81561.86,0.0,0.9716,3e-05,2.80507]
[1778138943592,51.05,81564.74,0.0,0.97169,3e-05,2.7981]
[1778138945606,51.05,81558.75,0.0,0.97151,3e-05,2.81225]
[1778138946613,51.05,81554.69,0.0,0.97139,3e-05,2.82191]
[1778138948627,51.05,81553.23,0.0,0.97135,3e-05,2.82519]
[1778138953662,51.05,81553.74,0.0,0.97138,3e-05,2.82334]
[1778138955676,51.05,81559.68,0.0,0.97156,3e-05,2.80885]
[1778138956683,51.05,81557.79,0.0,0.9715,3e-05,2.81325]
[1778138957690,51.05,81556.45,0.0,0.97146,3e-05,2.81637]
[1778138960711,51.04,81557.79,0.0,0.97151,3e-05,2.81272]
[1778138963732,51.04,81561.89,0.0,0.97163,3e-05,2.8026]
[1778138964739,51.04,81564.53,0.0,0.97171,3e-05,2.79621]
[1778138967760,51.04,81567.26,0.0,0.97179,3e-05,2.78947]
[1778138970781,51.04,81563.63,0.0,0.97169,3e-05,2.79793]
[1778138971788,51.04,81562.06,0.0,0.97169,3e-05,2.79724]
[1778138975816,51.04,81560.41,0.0,0.97164,3e-05,2.80086]
[1778138980851,51.03,81560.29,0.0,0.97164,3e-05,2.80071]
[1778138981858,51.03,81558.87,0.0,0.9716,3e-05,2.80402]
[1778138983872,51.03,81557.19,0.0,0.97155,3e-05,2.80786]
[1778138988907,51.03,81558.57,0.0,0.9716,3e-05,2.80409]
[1778138993942,51.03,81558.4,0.0,0.9716,3e-05,2.80405]
[1778138998977,51.03,81558.14,0.0,0.9716,3e-05,2.80422]
[1778139001998,51.02,81567.2,0.0,0.97187,3e-05,2.78234]
[1778139003005,51.02,81571.32,0.0,0.97199,3e-05,2.7725]
[1778139004014,51.02,81566.63,0.0,0.97185,3e-05,2.7836]
[1778139006026,51.02,81563.42,0.0,0.97176,3e-05,2.79114]
[1778139007033,51.02,81561.67,0.0,0.97171,3e-05,2.79525]
[1778139011062,51.02,81560.06,0.0,0.97167,3e-05,2.7988]
[1778139012069,51.02,81557.5,0.0,0.97159,3e-05,2.80484]
[1778139017104,51.02,81556.21,0.0,0.97156,3e-05,2.80749]
[1778139022139,51.02,81561.04,0.0,0.97171,3e-05,2.79547]
[1778139023147,51.02,81563.42,0.0,0.97178,3e-05,2.7897]
[1778139028181,51.01,81562.57,0.0,0.97176,3e-05,2.79139]
[1778139029188,51.01,81560.74,0.0,0.9717,3e-05,2.7957]
[1778139030195,51.01,81557.48,0.0,0.97161,3e-05,2.80342]
[1778139034223,51.01,81556.36,0.0,0.97162,3e-05,2.8014]
[1778139037245,51.01,81553.3,0.0,0.97153,3e-05,2.80847]
[1778139038252,51.01,81551.34,0.0,0.97148,3e-05,2.81308]
[1778139039259,51.01,81548.93,0.0,0.97141,3e-05,2.81878]
[1778139044294,51.01,81548.64,0.0,0.9714,3e-05,2.81891]
[1778139047315,51.01,81546.86,0.0,0.97136,3e-05,2.82285]
[1778139052350,51.0,81546.97,0.0,0.97137,3e-05,2.82199]
[1778139053357,51.0,81542.59,0.0,0.97124,3e-05,2.83242]
[1778139055371,51.0,81541.22,0.0,0.9712,3e-05,2.83547]
[1778139057388,51.0,81544.09,0.0,0.97129,3e-05,2.82826]
[1778139058395,51.0,81547.82,0.0,0.9714,3e-05,2.81914]
[1778139062423,51.0,81551.26,0.0,0.97151,3e-05,2.81041]
[1778139063430,51.0,81554.97,0.0,0.97162,3e-05,2.8014]
[1778139064437,51.0,81559.37,0.0,0.97175,3e-05,2.79079]
[1778139065444,50.99,81560.9,0.0,0.9718,3e-05,2.78705]
[1778139067458,50.99,81564.8,0.0,0.97191,3e-05,2.77764]
[1778139068465,50.99,81585.64,0.0,0.97252,3e-05,2.72835]
[1778139069472,50.99,81595.04,0.0,0.97279,3e-05,2.70631]
[1778139070479,50.99,81597.72,0.0,0.97286,3e-05,2.70013]
[1778139072493,50.99,81599.38,0.0,0.97291,3e-05,2.69643]
[1778139074507,51.0,81604.64,0.0,0.97306,3e-05,2.68439]
[1778139078535,51.0,81605.92,0.0,0.97309,3e-05,2.68186]
[1778139081556,51.0,81610.12,0.0,0.9732,3e-05,2.67249]
[1778139082563,51.0,81612.42,0.0,0.97327,3e-05,2.66729]
[1778139084979,51.0,81610.73,0.0,0.97321,3e-05,2.67161]
[1778139088605,51.0,81608.99,0.0,0.97316,3e-05,2.67603]
[1778139094647,51.01,81608.76,0.0,0.97318,3e-05,2.67308]
[1778139099682,51.01,81608.36,0.0,0.97316,3e-05,2.67465]
[1778139100689,51.01,81611.86,0.0,0.97326,3e-05,2.66669]
[1778139101696,51.01,81616.85,0.0,0.9734,3e-05,2.65532]
[1778139102703,51.01,81619.49,0.0,0.97347,3e-05,2.64939]
[1778139105724,51.02,81620.9,0.0,0.9735,3e-05,2.64665]
[1778139106731,51.02,81623.11,0.0,0.97356,3e-05,2.64176]
[1778139109752,51.02,81625.1,0.0,0.97361,3e-05,2.63773]
[1778139110759,51.02,81626.71,0.0,0.97366,3e-05,2.63423]
[1778139111766,51.02,81630.74,0.0,0.97377,3e-05,2.62522]
[1778139112773,51.02,81628.9,0.0,0.97371,3e-05,2.62961]
[1778139113401,51.02,81628.9,0.0,0.97371,3e-05,2.62961]
[1778139113780,51.02,81627.17,0.0,0.97366,3e-05,2.63377]
[1778139114787,51.03,81624.39,0.0,0.97358,3e-05,2.64034]
[1778139118815,51.03,81614.9,0.0,0.97331,3e-05,2.66289]
[1778139119822,51.03,81612.48,0.0,0.97324,3e-05,2.66865]
[1778139121838,51.03,81620.64,0.0,0.97346,3e-05,2.65014]
[1778139124859,51.03,81616.33,0.0,0.97334,3e-05,2.66053]
[1778139125866,51.04,81613.55,0.0,0.97326,3e-05,2.66725]
[1778139126873,51.04,81611.85,0.0,0.97321,3e-05,2.67132]
[1778139131908,51.04,81610.99,0.0,0.97317,3e-05,2.67395]
[1778139136943,51.04,81610.78,0.0,0.97316,3e-05,2.67507]
[1778139137209,51.04,81610.78,0.0,0.97316,3e-05,2.67507]
[1778139144999,51.05,81610.04,0.0,0.97313,3e-05,2.67776]
[1778139147013,51.05,81615.26,0.0,0.97327,3e-05,2.66595]
[1778139148020,51.05,81620.16,0.0,0.97341,3e-05,2.65481]
[1778139150034,51.05,81621.77,0.0,0.97345,3e-05,2.65143]
[1778139151041,51.05,81625.78,0.0,0.9736,3e-05,2.63817]
[1778139152048,51.05,81623.81,0.0,0.97354,3e-05,2.64286]
[1778139156076,51.06,81625.06,0.0,0.97357,3e-05,2.64071]
[1778139157083,51.06,81627.54,0.0,0.97363,3e-05,2.63522]
[1778139157407,51.06,81627.54,0.0,0.97363,3e-05,2.63522]
[1778139159097,51.06,81623.56,0.0,0.97352,3e-05,2.64471]
[1778139163125,51.06,81628.94,0.0,0.97366,3e-05,2.63308]
[1778139164132,51.07,81631.05,0.0,0.97372,3e-05,2.62846]
[1778139165139,51.07,81629.29,0.0,0.97366,3e-05,2.63268]
[1778139166146,51.07,81630.59,0.0,0.9737,3e-05,2.6299]
[1778139169170,51.07,81634.76,0.0,0.97381,3e-05,2.62099]
[1778139170177,51.07,81644.87,0.0,0.97408,3e-05,2.59827]
[1778139171184,51.07,81646.46,0.0,0.97412,3e-05,2.59492]
[1778139172092,51.07,81646.46,0.0,0.97412,3e-05,2.59492]
[1778139175212,51.08,81648.13,0.0,0.97416,3e-05,2.59218]
[1778139180249,51.08,81647.67,0.0,0.97413,3e-05,2.59452]
[1778139182419,51.09,81649.26,0.0,0.97416,3e-05,2.59145]
[1778139186292,51.09,81653.32,0.0,0.97426,3e-05,2.58333]
[1778139187299,51.09,81656.65,0.0,0.97435,3e-05,2.5761]
[1778139192334,51.1,81656.85,0.0,0.97434,3e-05,2.57707]
[1778139197369,51.11,81660.04,0.0,0.97441,3e-05,2.57133]
[1778139203411,51.12,81660.47,0.0,0.9744,3e-05,2.57211]
[1778139208446,51.13,81660.32,0.0,0.97438,3e-05,2.57389]
[1778139213481,51.13,81660.15,0.0,0.9744,3e-05,2.57155]
[1778139218516,51.14,81660.21,0.0,0.97438,3e-05,2.57286]
[1778139221537,51.15,81658.54,0.0,0.97432,3e-05,2.57746]
[1778139223551,51.15,81661.27,0.0,0.97439,3e-05,2.5719]
[1778139224558,51.15,81662.38,0.0,0.97442,3e-05,2.5697]
[1778139225565,51.15,81671.82,0.0,0.97467,3e-05,2.54891]
[1778139226572,51.15,81673.12,0.0,0.9747,3e-05,2.54631]
[1778139227589,51.16,81673.51,0.0,0.97471,3e-05,2.54577]
[1778139228592,51.16,81681.63,0.0,0.97492,3e-05,2.52808]
[1778139229599,51.16,81687.15,0.0,0.97506,3e-05,2.51625]
[1778139230606,51.16,81689.97,0.0,0.97513,3e-05,2.51041]
[1778139231812,51.16,81689.97,0.0,0.97513,3e-05,2.51041]
[1778139231864,51.16,81689.97,0.0,0.97513,3e-05,2.51041]
[1778139231947,51.16,81689.97,0.0,0.97513,3e-05,2.51041]
[1778139232049,51.17,81688.82,0.0,0.97509,3e-05,2.51372]
[1778139237655,51.18,81690.69,0.0,0.97512,3e-05,2.51153]
[1778139240678,51.18,81692.55,0.0,0.97515,3e-05,2.50859]
[1778139242100,51.19,81703.95,0.0,0.97544,3e-05,2.48439]
[1778139243300,51.19,81703.66,0.0,0.97543,3e-05,2.48543]
[1778139244201,51.19,81703.66,0.0,0.97543,3e-05,2.48543]
[1778139244258,51.19,81701.13,0.0,0.97536,3e-05,2.49139]
[1778139245713,51.19,81704.88,0.0,0.97545,3e-05,2.48362]
[1778139246720,51.2,81701.42,0.0,0.97536,3e-05,2.4916]
[1778139247727,51.2,81698.46,0.0,0.97527,3e-05,2.49851]
[1778139248400,51.2,81698.46,0.0,0.97527,3e-05,2.49851]
[1778139248449,51.2,81698.46,0.0,0.97527,3e-05,2.49851]
[1778139248734,51.2,81696.86,0.0,0.97523,3e-05,2.50244]
[1778139251755,51.21,81680.68,0.0,0.97479,3e-05,2.53934]
[1778139253769,51.21,81676.11,0.0,0.97465,3e-05,2.55023]
[1778139255579,51.21,81673.71,0.0,0.97459,3e-05,2.55591]
[1778139255702,51.21,81673.71,0.0,0.97459,3e-05,2.55591]
[1778139255758,51.21,81673.71,0.0,0.97459,3e-05,2.55591]
[1778139255948,51.21,81673.71,0.0,0.97459,3e-05,2.55591]
[1778139255951,51.21,81674.6,0.0,0.97461,3e-05,2.55425]
[1778139261825,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139262567,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139262698,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139262815,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139262947,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139263048,51.23,81668.93,0.0,0.97442,3e-05,2.56938]
[1778139266860,51.23,81665.26,0.0,0.97431,3e-05,2.57848]
[1778139270155,51.23,81664.35,0.0,0.97428,3e-05,2.58108]
[1778139270199,51.23,81664.35,0.0,0.97428,3e-05,2.58108]
[1778139270210,51.23,81664.35,0.0,0.97428,3e-05,2.58108]
[1778139270256,51.24,81665.1,0.0,0.9743,3e-05,2.57993]
[1778139270448,51.24,81665.1,0.0,0.9743,3e-05,2.57993]
[1778139272902,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139273828,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139273914,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139273953,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139274170,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139274199,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139274271,51.24,81671.57,0.0,0.9745,3e-05,2.5624]
[1778139279951,51.25,81672.08,0.0,0.97449,3e-05,2.56274]
[1778139281936,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139281951,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139281999,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139282065,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139282117,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139282199,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139282299,51.26,81672.42,0.0,0.97449,3e-05,2.56288]
[1778139287237,51.26,81669.79,0.0,0.97441,3e-05,2.56965]
[1778139287289,51.26,81669.79,0.0,0.97441,3e-05,2.56965]
[1778139287309,51.26,81669.79,0.0,0.97441,3e-05,2.56965]
[1778139287300,51.26,81661.52,0.0,0.97418,3e-05,2.58877]
[1778139287357,51.26,81661.52,0.0,0.97418,3e-05,2.58877]
[1778139287450,51.26,81661.52,0.0,0.97418,3e-05,2.58877]
[1778139290022,51.27,81665.9,0.0,0.97429,3e-05,2.57945]
[1778139296064,51.28,81669.07,0.0,0.97436,3e-05,2.57424]
[1778139301099,51.28,81666.79,0.0,0.97428,3e-05,2.58071]
[1778139302630,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139302638,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139302700,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139302714,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139302785,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139302950,51.29,81666.24,0.0,0.97426,3e-05,2.58221]
[1778139303113,51.29,81666.29,0.0,0.97426,3e-05,2.58236]
[1778139307019,51.29,81666.19,0.0,0.97425,3e-05,2.58338]
[1778139307064,51.29,81666.19,0.0,0.97425,3e-05,2.58338]
[1778139307075,51.29,81666.19,0.0,0.97425,3e-05,2.58338]
[1778139307123,51.29,81666.19,0.0,0.97425,3e-05,2.58338]
[1778139307203,51.29,81666.19,0.0,0.97425,3e-05,2.58338]
[1778139307304,51.29,81663.27,0.0,0.97416,3e-05,2.5902]
[1778139309157,51.29,81658.64,0.0,0.97403,3e-05,2.60112]
[1778139310164,51.3,81639.71,0.0,0.97351,3e-05,2.64429]
[1778139311171,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312088,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312131,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312200,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312202,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312254,51.3,81641.83,0.0,0.97357,3e-05,2.63961]
[1778139312300,51.3,81643.54,0.0,0.97361,3e-05,2.63589]
[1778139312448,51.3,81643.54,0.0,0.97361,3e-05,2.63589]
[1778139316206,51.3,81648.25,0.0,0.97373,3e-05,2.62587]
[1778139317213,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139317713,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139317764,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139317843,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139317895,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139317950,51.3,81658.84,0.0,0.97402,3e-05,2.6021]
[1778139318220,51.3,81659.56,0.0,0.97404,3e-05,2.60071]
[1778139323255,51.31,81660.35,0.0,0.97404,3e-05,2.60009]
[1778139326488,51.31,81661.07,0.0,0.97406,3e-05,2.59916]
[1778139326537,51.31,81661.07,0.0,0.97406,3e-05,2.59916]
[1778139326594,51.31,81661.07,0.0,0.97406,3e-05,2.59916]
[1778139326669,51.31,81661.07,0.0,0.97406,3e-05,2.59916]
[1778139326699,51.31,81661.07,0.0,0.97406,3e-05,2.59916]
[1778139327283,51.31,81659.11,0.0,0.974,3e-05,2.60381]
[1778139332320,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333126,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333177,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333200,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333272,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333323,51.32,81660.68,0.0,0.97407,3e-05,2.59723]
[1778139333327,51.32,81661.54,0.0,0.97409,3e-05,2.59553]
[1778139333452,51.32,81661.54,0.0,0.97409,3e-05,2.59553]
[1778139338989,51.33,81660.01,0.0,0.97403,3e-05,2.60017]
[1778139339002,51.33,81660.01,0.0,0.97403,3e-05,2.60017]
[1778139339145,51.33,81660.01,0.0,0.97403,3e-05,2.60017]
[1778139339164,51.33,81660.01,0.0,0.97403,3e-05,2.60017]
[1778139339198,51.33,81660.01,0.0,0.97403,3e-05,2.60017]
[1778139339369,51.33,81657.35,0.0,0.97396,3e-05,2.6064]
[1778139340376,51.33,81654.08,0.0,0.97387,3e-05,2.61401]
[1778139345412,51.34,81655.72,0.0,0.9739,3e-05,2.61134]
[1778139348435,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348449,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348486,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348570,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348622,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348700,51.34,81656.43,0.0,0.97391,3e-05,2.61015]
[1778139348723,51.34,81658.67,0.0,0.97397,3e-05,2.60531]
[1778139354475,51.35,81659.7,0.0,0.97398,3e-05,2.6043]
[1778139359510,51.35,81659.86,0.0,0.97397,3e-05,2.60504]
[1778139364545,51.36,81659.2,0.0,0.97394,3e-05,2.60762]
[1778139365552,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366421,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366449,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366473,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366491,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366543,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366699,51.36,81652.55,0.0,0.97376,3e-05,2.62288]
[1778139366799,51.36,81648.99,0.0,0.97366,3e-05,2.63117]
[1778139368131,51.36,81648.99,0.0,0.97366,3e-05,2.63117]
[1778139368200,51.36,81648.99,0.0,0.97366,3e-05,2.63117]
[1778139368252,51.36,81649.17,0.0,0.97366,3e-05,2.63112]
[1778139371763,51.36,81646.87,0.0,0.97359,3e-05,2.6367]
[1778139371815,51.36,81646.87,0.0,0.97359,3e-05,2.6367]
[1778139371826,51.36,81646.87,0.0,0.97359,3e-05,2.6367]
[1778139371877,51.36,81646.87,0.0,0.97359,3e-05,2.6367]
[1778139371949,51.36,81646.87,0.0,0.97359,3e-05,2.6367]
[1778139371976,51.37,81641.19,0.0,0.97343,3e-05,2.64982]
[1778139377637,51.37,81633.87,0.0,0.97322,3e-05,2.66748]
[1778139378644,51.37,81624.57,0.0,0.97295,3e-05,2.68901]
[1778139379651,51.37,81621.6,0.0,0.97287,3e-05,2.69599]
[1778139381088,51.37,81621.6,0.0,0.97287,3e-05,2.69599]
[1778139381136,51.37,81621.6,0.0,0.97287,3e-05,2.69599]
[1778139381200,51.37,81621.6,0.0,0.97287,3e-05,2.69599]
[1778139381260,51.37,81623.4,0.0,0.97292,3e-05,2.69197]
[1778139381828,51.37,81623.4,0.0,0.97292,3e-05,2.69197]
[1778139381880,51.37,81623.4,0.0,0.97292,3e-05,2.69197]
[1778139381949,51.37,81623.4,0.0,0.97292,3e-05,2.69197]
[1778139385693,51.37,81626.15,0.0,0.97299,3e-05,2.68592]
[1778139388813,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139388858,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139388905,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139388949,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139388953,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139389172,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139389205,51.37,81626.48,0.0,0.973,3e-05,2.68532]
[1778139389260,51.38,81633.24,0.0,0.97319,3e-05,2.66994]
[1778139390728,51.38,81639.64,0.0,0.97336,3e-05,2.65537]
[1778139392742,51.38,81639.65,0.0,0.9734,3e-05,2.65135]
[1778139397777,51.38,81639.61,0.0,0.97339,3e-05,2.65215]
[1778139399274,51.38,81639.61,0.0,0.97339,3e-05,2.65215]
[1778139399322,51.38,81639.61,0.0,0.97339,3e-05,2.65215]
[1778139399325,51.38,81638.3,0.0,0.97335,3e-05,2.65542]
[1778139399448,51.38,81638.3,0.0,0.97335,3e-05,2.65542]
[1778139399483,51.38,81638.3,0.0,0.97335,3e-05,2.65542]
[1778139399529,51.38,81638.3,0.0,0.97335,3e-05,2.65542]
[1778139399698,51.38,81638.3,0.0,0.97335,3e-05,2.65542]
[1778139399799,51.38,81637.31,0.0,0.97332,3e-05,2.65769]
[1778139401805,51.38,81634.12,0.0,0.97323,3e-05,2.66526]
[1778139406840,51.39,81634.57,0.0,0.97324,3e-05,2.66483]
[1778139409444,51.39,81634.57,0.0,0.97324,3e-05,2.66494]
[1778139409496,51.39,81634.57,0.0,0.97324,3e-05,2.66494]
[1778139409522,51.39,81634.57,0.0,0.97324,3e-05,2.66494]
[1778139409574,51.39,81634.57,0.0,0.97324,3e-05,2.66494]
[1778139409699,51.39,81634.57,0.0,0.97324,3e-05,2.66494]
[1778139409861,51.39,81634.46,0.0,0.97323,3e-05,2.66543]
[1778139415362,51.39,81632.44,0.0,0.97317,3e-05,2.67053]
[1778139415413,51.39,81632.44,0.0,0.97317,3e-05,2.67053]
[1778139415440,51.39,81632.44,0.0,0.97317,3e-05,2.67053]
[1778139415448,51.39,81632.44,0.0,0.97317,3e-05,2.67053]
[1778139415463,51.39,81631.44,0.0,0.97314,3e-05,2.67304]
[1778139416383,51.39,81631.44,0.0,0.97314,3e-05,2.67304]
[1778139418198,51.39,81632.07,0.0,0.97315,3e-05,2.67171]
[1778139418299,51.39,81628.93,0.0,0.97306,3e-05,2.67913]
[1778139419932,51.39,81626.09,0.0,0.97298,3e-05,2.68577]
[1778139422626,51.4,81626.09,0.0,0.97298,3e-05,2.68595]
[1778139422678,51.4,81626.09,0.0,0.97298,3e-05,2.68595]
[1778139422697,51.4,81626.09,0.0,0.97298,3e-05,2.68595]
[1778139423323,51.4,81626.09,0.0,0.97298,3e-05,2.68595]
[1778139423371,51.4,81621.2,0.0,0.97284,3e-05,2.69739]
[1778139424717,51.4,81621.11,0.0,0.97284,3e-05,2.6976]
[1778139426199,51.4,81621.2,0.0,0.97284,3e-05,2.69746]
[1778139426216,51.4,81622.25,0.0,0.97287,3e-05,2.69516]
[1778139427461,51.4,81622.25,0.0,0.97287,3e-05,2.69516]
[1778139427513,51.4,81622.43,0.0,0.97287,3e-05,2.69475]
[1778139427699,51.4,81622.43,0.0,0.97287,3e-05,2.69475]
[1778139429333,51.4,81623.95,0.0,0.97291,3e-05,2.6913]
[1778139429384,51.4,81623.95,0.0,0.97291,3e-05,2.6913]
[1778139429449,51.4,81623.95,0.0,0.97291,3e-05,2.6913]
[1778139429434,51.4,81623.11,0.0,0.97289,3e-05,2.69338]
[1778139430006,51.4,81623.11,0.0,0.97289,3e-05,2.69338]
[1778139435039,51.4,81624.23,0.0,0.97292,3e-05,2.69115]
[1778139436757,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139436808,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139436954,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139436999,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139437159,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139437198,51.4,81623.92,0.0,0.97291,3e-05,2.69194]
[1778139437260,51.4,81626.52,0.0,0.97298,3e-05,2.68608]
[1778139441081,51.4,81622.57,0.0,0.97286,3e-05,2.69543]
[1778139442852,51.4,81621.57,0.0,0.97284,3e-05,2.69782]
[1778139442904,51.4,81621.57,0.0,0.97284,3e-05,2.69782]
[1778139442949,51.4,81621.57,0.0,0.97284,3e-05,2.69782]
[1778139443116,51.4,81621.57,0.0,0.97284,3e-05,2.69782]
[1778139443199,51.4,81621.57,0.0,0.97284,3e-05,2.69782]
[1778139443284,51.4,81618.71,0.0,0.97275,3e-05,2.70457]
[1778139443985,51.4,81618.71,0.0,0.97275,3e-05,2.70457]
[1778139446199,51.4,81619.01,0.0,0.97276,3e-05,2.70394]
[1778139446300,51.4,81621.99,0.0,0.97284,3e-05,2.69715]
[1778139454173,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139454667,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139454698,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139454994,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139455198,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139455312,51.41,81635.38,0.0,0.97325,3e-05,2.66265]
[1778139455537,51.41,81635.38,0.0,0.97325,3e-05,2.66265]
[1778139458198,51.41,81637.05,0.0,0.9733,3e-05,2.65893]
[1778139458208,51.41,81637.33,0.0,0.9733,3e-05,2.65854]
[1778139460395,51.41,81637.42,0.0,0.9733,3e-05,2.65846]
[1778139460448,51.41,81637.42,0.0,0.9733,3e-05,2.65846]
[1778139460410,51.41,81629.69,0.0,0.97309,3e-05,2.67631]
[1778139460559,51.41,81629.69,0.0,0.97309,3e-05,2.67631]
[1778139460672,51.41,81629.69,0.0,0.97309,3e-05,2.67631]
[1778139460698,51.41,81629.69,0.0,0.97309,3e-05,2.67631]
[1778139461222,51.41,81629.11,0.0,0.97307,3e-05,2.67777]
[1778139462229,51.41,81621.43,0.0,0.97285,3e-05,2.69557]
[1778139463236,51.41,81619.38,0.0,0.97279,3e-05,2.70037]
[1778139464199,51.41,81619.38,0.0,0.97279,3e-05,2.70037]
[1778139464300,51.41,81618.67,0.0,0.97277,3e-05,2.70207]
[1778139466306,51.41,81618.47,0.0,0.97277,3e-05,2.70259]
[1778139466358,51.41,81618.47,0.0,0.97277,3e-05,2.70259]
[1778139466447,51.41,81618.47,0.0,0.97277,3e-05,2.70259]
[1778139470423,51.41,81618.05,0.0,0.97275,3e-05,2.70372]
[1778139470448,51.41,81618.05,0.0,0.97275,3e-05,2.70372]
[1778139471317,51.41,81617.9,0.0,0.97275,3e-05,2.70417]
[1778139471364,51.41,81617.9,0.0,0.97275,3e-05,2.70417]
[1778139471448,51.41,81617.9,0.0,0.97275,3e-05,2.70417]
[1778139471412,51.41,81618.53,0.0,0.97276,3e-05,2.70276]
[1778139472038,51.41,81618.53,0.0,0.97276,3e-05,2.70276]
[1778139472230,51.41,81618.53,0.0,0.97276,3e-05,2.70276]
[1778139473307,51.41,81628.65,0.0,0.97305,3e-05,2.67951]
[1778139474314,51.42,81634.35,0.0,0.97321,3e-05,2.66651]
[1778139479349,51.42,81640.78,0.0,0.97338,3e-05,2.65238]
[1778139480195,51.42,81640.78,0.0,0.97338,3e-05,2.65238]
[1778139480246,51.42,81640.78,0.0,0.97338,3e-05,2.65238]
[1778139480465,51.42,81639.16,0.0,0.97333,3e-05,2.65622]
[1778139480697,51.42,81639.16,0.0,0.97333,3e-05,2.65622]
[1778139484384,51.42,81642.57,0.0,0.97342,3e-05,2.64896]
[1778139487405,51.42,81644.31,0.0,0.97346,3e-05,2.64543]
[1778139492478,51.43,81644.29,0.0,0.97346,3e-05,2.64606]
[1778139498482,51.43,81642.81,0.0,0.9734,3e-05,2.65044]
[1778139499489,51.43,81636.33,0.0,0.97322,3e-05,2.66539]
[1778139500496,51.43,81630.66,0.0,0.97306,3e-05,2.67852]
[1778139502510,51.43,81635.11,0.0,0.97318,3e-05,2.66849]
[1778139503517,51.44,81637.57,0.0,0.97325,3e-05,2.66296]
[1778139506538,51.44,81629.35,0.0,0.97302,3e-05,2.68218]
[1778139507545,51.44,81626.25,0.0,0.97293,3e-05,2.68941]
[1778139508552,51.44,81620.73,0.0,0.97277,3e-05,2.70223]
[1778139509559,51.44,81617.94,0.0,0.97269,3e-05,2.70874]
[1778139510566,51.44,81615.98,0.0,0.97263,3e-05,2.71333]
[1778139511164,51.44,81617.99,0.0,0.97273,3e-05,2.70437]
[1778139512965,51.44,81617.99,0.0,0.97273,3e-05,2.7044]
[1778139513468,51.44,81615.13,0.0,0.97265,3e-05,2.71113]
[1778139514594,51.44,81604.67,0.0,0.97235,3e-05,2.73553]
[1778139515601,51.44,81602.3,0.0,0.97228,3e-05,2.74111]
[1778139516611,51.44,81602.47,0.0,0.97229,3e-05,2.7407]
[1778139521645,51.44,81602.42,0.0,0.97229,3e-05,2.74076]
[1778139522652,51.44,81598.06,0.0,0.97216,3e-05,2.75096]
[1778139523659,51.44,81595.48,0.0,0.97209,3e-05,2.757]
[1778139526680,51.44,81593.7,0.0,0.97204,3e-05,2.76107]
[1778139531718,51.44,81592.21,0.0,0.97199,3e-05,2.76433]
[1778139534736,51.43,81594.73,0.0,0.97209,3e-05,2.75693]
[1778139536750,51.43,81597.73,0.0,0.97218,3e-05,2.74902]
[1778139541785,51.42,81598.47,0.0,0.97222,3e-05,2.74594]
[1778139543801,51.42,81596.86,0.0,0.97218,3e-05,2.7493]
[1778139546823,51.41,81595.38,0.0,0.97214,3e-05,2.75229]
[1778139551858,51.41,81595.73,0.0,0.97216,3e-05,2.75104]
[1778139553872,51.41,81592.92,0.0,0.97208,3e-05,2.75758]
[1778139556893,51.41,81594.51,0.0,0.97212,3e-05,2.75374]
[1778139557900,51.41,81596.98,0.0,0.9722,3e-05,2.7479]
[1778139560921,51.41,81598.43,0.0,0.97224,3e-05,2.74443]
[1778139565956,51.41,81602.12,0.0,0.97235,3e-05,2.73571]
[1778139570991,51.41,81602.03,0.0,0.97234,3e-05,2.73591]
[1778139576026,51.41,81607.29,0.0,0.97254,3e-05,2.71934]
[1778139576695,51.41,81607.29,0.0,0.97254,3e-05,2.71934]
[1778139577033,51.41,81609.54,0.0,0.9726,3e-05,2.71411]
[1778139578042,51.41,81610.89,0.0,0.97264,3e-05,2.711]
[1778139579047,51.41,81613.22,0.0,0.9727,3e-05,2.70563]
[1778139580198,51.41,81613.22,0.0,0.9727,3e-05,2.70563]
[1778139582068,51.41,81615.4,0.0,0.97276,3e-05,2.70071]
[1778139583552,51.41,81615.4,0.0,0.97276,3e-05,2.70071]
[1778139583699,51.41,81616.08,0.0,0.97278,3e-05,2.69918]
[1778139584082,51.41,81612.99,0.0,0.97269,3e-05,2.7064]
[1778139585089,51.41,81611.24,0.0,0.97264,3e-05,2.71103]
[1778139590124,51.42,81609.54,0.0,0.97259,3e-05,2.71517]
[1778139591131,51.42,81612.04,0.0,0.97266,3e-05,2.7094]
[1778139593143,51.42,81611.39,0.0,0.97264,3e-05,2.71094]
[1778139593198,51.42,81611.39,0.0,0.97264,3e-05,2.71094]
[1778139593238,51.42,81613.11,0.0,0.97269,3e-05,2.70699]
[1778139599187,51.42,81612.55,0.0,0.97267,3e-05,2.70855]
[1778139604223,51.42,81612.22,0.0,0.97266,3e-05,2.70953]
[1778139606412,51.42,81613.34,0.0,0.97269,3e-05,2.70697]
[1778139606450,51.42,81613.34,0.0,0.97269,3e-05,2.70697]
[1778139606504,51.42,81617.16,0.0,0.9728,3e-05,2.69821]
[1778139612279,51.42,81616.87,0.0,0.97278,3e-05,2.69917]
[1778139615301,51.42,81615.11,0.0,0.97273,3e-05,2.70342]
[1778139616359,51.42,81615.11,0.0,0.97273,3e-05,2.70342]
[1778139616450,51.42,81615.11,0.0,0.97273,3e-05,2.70342]
[1778139616551,51.42,81613.44,0.0,0.97268,3e-05,2.70739]
[1778139620337,51.42,81615.94,0.0,0.97275,3e-05,2.70173]
[1778139622351,51.42,81613.28,0.0,0.97268,3e-05,2.70799]
[1778139625244,51.42,81613.12,0.0,0.97267,3e-05,2.70846]
[1778139625449,51.42,81613.12,0.0,0.97267,3e-05,2.70846]
[1778139631415,51.43,81612.93,0.0,0.9727,3e-05,2.70492]
[1778139633170,51.43,81613.43,0.0,0.97271,3e-05,2.70381]
[1778139633199,51.43,81613.43,0.0,0.97271,3e-05,2.70381]
[1778139636451,51.43,81605.26,0.0,0.97248,3e-05,2.72298]
[1778139637008,51.43,81605.26,0.0,0.97248,3e-05,2.72298]
[1778139637200,51.43,81605.26,0.0,0.97248,3e-05,2.72298]
[1778139637458,51.43,81603.29,0.0,0.97242,3e-05,2.72759]
[1778139642493,51.43,81603.46,0.0,0.97243,3e-05,2.72723]
[1778139643675,51.43,81603.46,0.0,0.97243,3e-05,2.72723]
[1778139643699,51.43,81603.46,0.0,0.97243,3e-05,2.72723]
[1778139643709,51.43,81596.98,0.0,0.97224,3e-05,2.74238]
[1778139645514,51.43,81598.37,0.0,0.97228,3e-05,2.7391]
[1778139648664,51.43,81598.71,0.0,0.97229,3e-05,2.73828]
[1778139648700,51.43,81598.71,0.0,0.97229,3e-05,2.73828]
[1778139648535,51.43,81600.24,0.0,0.97234,3e-05,2.7347]
[1778139653370,51.43,81600.92,0.0,0.97236,3e-05,2.73309]
[1778139653449,51.43,81600.92,0.0,0.97236,3e-05,2.73309]
[1778139659610,51.43,81602.71,0.0,0.97241,3e-05,2.72892]
[1778139659698,51.43,81602.71,0.0,0.97241,3e-05,2.72892]
[1778139659711,51.43,81601.06,0.0,0.97236,3e-05,2.73277]
[1778139661626,51.43,81602.5,0.0,0.9724,3e-05,2.72942]
[1778139664148,51.43,81603.16,0.0,0.97242,3e-05,2.72789]
[1778139664200,51.43,81603.16,0.0,0.97242,3e-05,2.72789]
[1778139664225,51.43,81605.1,0.0,0.97247,3e-05,2.72337]
[1778139666661,51.43,81608.05,0.0,0.97256,3e-05,2.71654]
[1778139668940,51.43,81608.71,0.0,0.97258,3e-05,2.71506]
[1778139668950,51.43,81608.71,0.0,0.97258,3e-05,2.71506]
[1778139674717,51.43,81609.87,0.0,0.97261,3e-05,2.71257]
[1778139675724,51.43,81608.12,0.0,0.97256,3e-05,2.71667]
[1778139675838,51.43,81608.12,0.0,0.97256,3e-05,2.71667]
[1778139675949,51.43,81608.12,0.0,0.97256,3e-05,2.71667]
[1778139676731,51.43,81609.47,0.0,0.9726,3e-05,2.71356]
[1778139681771,51.43,81609.69,0.0,0.9726,3e-05,2.71321]
[1778139683698,51.43,81609.69,0.0,0.9726,3e-05,2.71321]
[1778139683949,51.43,81609.6,0.0,0.9726,3e-05,2.71345]
[1778139683989,51.43,81607.11,0.0,0.97253,3e-05,2.71927]
[1778139686806,51.43,81608.77,0.0,0.97257,3e-05,2.71549]
[1778139691085,51.43,81608.77,0.0,0.97257,3e-05,2.71549]
[1778139691199,51.43,81608.77,0.0,0.97257,3e-05,2.71549]
[1778139695930,51.43,81608.67,0.0,0.97261,3e-05,2.71164]
[1778139695949,51.43,81608.67,0.0,0.97261,3e-05,2.71164]
[1778139697883,51.43,81606.83,0.0,0.97255,3e-05,2.71602]
[1778139698890,51.43,81602.33,0.0,0.97242,3e-05,2.72653]
[1778139701911,51.43,81604.03,0.0,0.97247,3e-05,2.72262]
[1778139705373,51.43,81604.53,0.0,0.97249,3e-05,2.72149]
[1778139705449,51.43,81604.53,0.0,0.97249,3e-05,2.72149]
[1778139708665,51.43,81605.25,0.0,0.97251,3e-05,2.71985]
[1778139708701,51.43,81605.25,0.0,0.97251,3e-05,2.71985]
[1778139709967,51.43,81613.95,0.0,0.97275,3e-05,2.69973]
[1778139713738,51.43,81614.05,0.0,0.97276,3e-05,2.69957]
[1778139713949,51.43,81613.81,0.0,0.97275,3e-05,2.70019]
[1778139717439,51.43,81612.95,0.0,0.97272,3e-05,2.70234]
[1778139717449,51.43,81612.95,0.0,0.97272,3e-05,2.70234]
[1778139720651,51.44,81612.06,0.0,0.97269,3e-05,2.70456]
[1778139720700,51.44,81612.06,0.0,0.97269,3e-05,2.70456]
[1778139720751,51.44,81609.56,0.0,0.97262,3e-05,2.71045]
[1778139722051,51.44,81610.97,0.0,0.97266,3e-05,2.70722]
[1778139723058,51.44,81607.7,0.0,0.97257,3e-05,2.71485]
[1778139724065,51.44,81603.66,0.0,0.97245,3e-05,2.72429]
[1778139725309,51.44,81603.66,0.0,0.97245,3e-05,2.72429]
[1778139725449,51.44,81603.66,0.0,0.97245,3e-05,2.72429]
[1778139725502,51.44,81601.23,0.0,0.97238,3e-05,2.73]
[1778139729100,51.44,81599.77,0.0,0.97234,3e-05,2.73343]
[1778139732619,51.44,81598.68,0.0,0.97231,3e-05,2.73597]
[1778139732699,51.44,81598.68,0.0,0.97231,3e-05,2.73597]
[1778139735142,51.44,81601.08,0.0,0.97238,3e-05,2.73035]
[1778139737156,51.44,81602.79,0.0,0.97243,3e-05,2.72636]
[1778139738149,51.44,81602.79,0.0,0.97243,3e-05,2.72636]
[1778139738199,51.44,81602.79,0.0,0.97243,3e-05,2.72636]
[1778139740177,51.44,81607.37,0.0,0.97256,3e-05,2.71572]
[1778139744331,51.44,81607.34,0.0,0.97256,3e-05,2.71586]
[1778139744448,51.44,81607.34,0.0,0.97256,3e-05,2.71586]
[1778139744546,51.44,81604.52,0.0,0.97247,3e-05,2.72248]
[1778139746219,51.44,81606.57,0.0,0.97253,3e-05,2.71774]
[1778139747594,51.44,81606.57,0.0,0.97253,3e-05,2.71774]
[1778139747699,51.44,81606.57,0.0,0.97253,3e-05,2.71774]
[1778139747800,51.44,81623.86,0.0,0.97302,3e-05,2.67778]
[1778139749240,51.44,81622.4,0.0,0.97298,3e-05,2.68122]
[1778139751254,51.44,81621.17,0.0,0.97298,3e-05,2.67995]
[1778139754516,51.44,81621.04,0.0,0.97298,3e-05,2.68041]
[1778139754698,51.44,81621.04,0.0,0.97298,3e-05,2.68041]
[1778139759252,51.44,81620.94,0.0,0.97297,3e-05,2.68107]
[1778139759449,51.44,81620.94,0.0,0.97297,3e-05,2.68107]
[1778139765066,51.44,81621.28,0.0,0.97297,3e-05,2.68079]
[1778139765201,51.44,81621.28,0.0,0.97297,3e-05,2.68079]
[1778139769887,51.45,81621.09,0.0,0.97296,3e-05,2.68165]
[1778139769949,51.45,81621.09,0.0,0.97296,3e-05,2.68165]
[1778139770387,51.45,81624.88,0.0,0.97307,3e-05,2.67301]
[1778139771394,51.45,81627.6,0.0,0.97314,3e-05,2.66685]
[1778139772401,51.45,81629.04,0.0,0.97318,3e-05,2.66364]
[1778139775894,51.45,81627.97,0.0,0.97315,3e-05,2.66643]
[1778139775952,51.45,81627.97,0.0,0.97315,3e-05,2.66643]
[1778139780365,51.45,81627.7,0.0,0.97314,3e-05,2.66748]
[1778139781693,51.45,81628.85,0.0,0.97317,3e-05,2.66506]
[1778139781699,51.45,81628.85,0.0,0.97317,3e-05,2.66506]
[1778139783549,51.45,81628.48,0.0,0.97316,3e-05,2.66602]
[1778139783698,51.45,81628.48,0.0,0.97316,3e-05,2.66602]
[1778139783798,51.46,81617.84,0.0,0.97285,3e-05,2.69072]
[1778139784199,51.46,81617.84,0.0,0.97285,3e-05,2.69072]
[1778139784485,51.46,81617.62,0.0,0.97285,3e-05,2.69123]
[1778139785492,51.46,81612.59,0.0,0.9727,3e-05,2.70295]
[1778139787506,51.46,81611.65,0.0,0.97267,3e-05,2.70524]
[1778139788513,51.46,81607.51,0.0,0.97256,3e-05,2.7149]
[1778139788894,51.46,81607.51,0.0,0.97256,3e-05,2.7149]
[1778139788950,51.46,81607.51,0.0,0.97256,3e-05,2.7149]
[1778139796067,51.46,81607.17,0.0,0.97254,3e-05,2.71591]
[1778139796199,51.46,81607.17,0.0,0.97254,3e-05,2.71591]
[1778139798583,51.45,81603.19,0.0,0.97244,3e-05,2.72422]
[1778139799890,51.45,81601.17,0.0,0.97239,3e-05,2.72843]
[1778139799950,51.45,81601.17,0.0,0.97239,3e-05,2.72843]
[1778139800597,51.45,81599.33,0.0,0.97234,3e-05,2.73221]
[1778139805632,51.43,81597.86,0.0,0.97233,3e-05,2.73307]
[1778139806770,51.43,81597.86,0.0,0.97233,3e-05,2.73307]
[1778139806807,51.43,81600.91,0.0,0.97243,3e-05,2.72544]
[1778139806950,51.43,81600.91,0.0,0.97243,3e-05,2.72544]
[1778139809383,51.43,81602.07,0.0,0.97247,3e-05,2.72173]
[1778139809453,51.43,81602.07,0.0,0.97247,3e-05,2.72173]
[1778139809660,51.42,81599.85,0.0,0.97241,3e-05,2.72641]
[1778139814746,51.41,81600.05,0.0,0.97248,3e-05,2.71963]
[1778139814801,51.41,81592.92,0.0,0.97228,3e-05,2.73579]
[1778139814948,51.41,81592.92,0.0,0.97228,3e-05,2.73579]
[1778139816830,51.41,81592.67,0.0,0.97228,3e-05,2.73588]
[1778139816848,51.41,81595.42,0.0,0.97237,3e-05,2.72893]
[1778139816948,51.41,81595.42,0.0,0.97237,3e-05,2.72893]
[1778139822751,51.39,81595.47,0.0,0.97241,3e-05,2.72579]
[1778139825674,51.38,81595.02,0.0,0.97241,3e-05,2.72584]
[1778139825699,51.38,81595.02,0.0,0.97241,3e-05,2.72584]
[1778139830697,51.37,81594.02,0.0,0.97241,3e-05,2.72568]
[1778139830948,51.37,81591.55,0.0,0.97234,3e-05,2.73095]
[1778139831814,51.37,81585.73,0.0,0.97218,3e-05,2.74408]
[1778139831932,51.37,81585.73,0.0,0.97218,3e-05,2.74408]
[1778139831949,51.37,81585.73,0.0,0.97218,3e-05,2.74408]
[1778139832821,51.36,81584.23,0.0,0.97214,3e-05,2.74707]
[1778139837856,51.35,81584.76,0.0,0.97219,3e-05,2.74316]
[1778139838324,51.35,81584.76,0.0,0.97219,3e-05,2.74316]
[1778139838449,51.35,81584.76,0.0,0.97219,3e-05,2.74316]
[1778139842536,51.34,81584.21,0.0,0.9722,3e-05,2.74233]
[1778139842698,51.34,81584.21,0.0,0.9722,3e-05,2.74233]
[1778139843290,51.34,81584.83,0.0,0.97223,3e-05,2.74035]
[1778139843450,51.34,81584.83,0.0,0.97223,3e-05,2.74035]
[1778139843551,51.34,81583.66,0.0,0.97219,3e-05,2.7431]
[1778139846678,51.33,81584.49,0.0,0.97224,3e-05,2.73958]
[1778139846698,51.33,81584.49,0.0,0.97224,3e-05,2.73958]
[1778139851626,51.32,81587.25,0.0,0.97234,3e-05,2.73103]
[1778139851697,51.32,81587.25,0.0,0.97234,3e-05,2.73103]
[1778139852194,51.31,81587.54,0.0,0.97236,3e-05,2.72934]
[1778139852452,51.31,81587.54,0.0,0.97236,3e-05,2.72934]
[1778139852553,51.31,81588.07,0.0,0.97238,3e-05,2.7281]
[1778139853969,51.31,81585.24,0.0,0.97231,3e-05,2.73372]
[1778139858799,51.3,81584.45,0.0,0.9723,3e-05,2.73405]
[1778139858951,51.29,81584.34,0.0,0.97231,3e-05,2.7333]
[1778139861021,51.29,81578.74,0.0,0.97216,3e-05,2.74543]
[1778139862538,51.29,81578.74,0.0,0.97216,3e-05,2.74543]
[1778139862698,51.29,81578.74,0.0,0.97216,3e-05,2.74543]
[1778139862765,51.28,81584.29,0.0,0.97234,3e-05,2.73134]
[1778139863814,51.28,81584.29,0.0,0.97234,3e-05,2.73134]
[1778139863915,51.28,81588.73,0.0,0.97247,3e-05,2.72042]
[1778139863951,51.28,81588.73,0.0,0.97247,3e-05,2.72042]
[1778139866056,51.27,81587.41,0.0,0.97244,3e-05,2.72252]
[1778139869609,51.27,81585.49,0.0,0.9724,3e-05,2.72603]
[1778139869699,51.27,81585.49,0.0,0.9724,3e-05,2.72603]
[1778139873145,51.26,81584.98,0.0,0.97245,3e-05,2.72093]
[1778139873201,51.26,81584.98,0.0,0.97245,3e-05,2.72093]
[1778139873277,51.26,81584.98,0.0,0.97245,3e-05,2.72093]
[1778139873449,51.26,81584.98,0.0,0.97245,3e-05,2.72093]
[1778139873549,51.26,81580.63,0.0,0.97233,3e-05,2.73063]
[1778139874649,51.26,81580.63,0.0,0.97233,3e-05,2.73063]
[1778139874701,51.26,81580.63,0.0,0.97233,3e-05,2.73063]
[1778139874751,51.25,81586.26,0.0,0.97251,3e-05,2.71648]
[1778139876126,51.25,81590.07,0.0,0.97262,3e-05,2.70709]
[1778139878140,51.24,81590.33,0.0,0.97264,3e-05,2.70555]
[1778139883175,51.23,81588.91,0.0,0.97263,3e-05,2.70658]
[1778139884311,51.23,81588.91,0.0,0.97263,3e-05,2.70658]
[1778139887538,51.23,81586.38,0.0,0.97256,3e-05,2.71157]
[1778139890176,51.22,81585.73,0.0,0.97257,3e-05,2.71123]
[1778139890199,51.22,81585.73,0.0,0.97257,3e-05,2.71123]
[1778139890277,51.22,81588.29,0.0,0.97265,3e-05,2.70479]
[1778139892469,51.21,81588.29,0.0,0.97265,3e-05,2.70433]
[1778139892700,51.21,81588.29,0.0,0.97265,3e-05,2.70433]
[1778139898280,51.2,81589.37,0.0,0.97272,3e-05,2.69866]
[1778139899484,51.2,81589.37,0.0,0.97272,3e-05,2.69866]
[1778139899699,51.2,81589.37,0.0,0.97272,3e-05,2.69866]
[1778139901086,51.19,81589.09,0.0,0.97273,3e-05,2.69842]
[1778139901200,51.19,81589.09,0.0,0.97273,3e-05,2.69842]
[1778139901304,51.19,81591.04,0.0,0.97279,3e-05,2.69345]
[1778139906272,51.18,81590.4,0.0,0.97279,3e-05,2.69318]
[1778139906448,51.18,81590.4,0.0,0.97279,3e-05,2.69318]
[1778139910219,51.17,81590.89,0.0,0.97282,3e-05,2.69032]
[1778139910450,51.17,81590.89,0.0,0.97282,3e-05,2.69032]
[1778139911033,51.17,81591.4,0.0,0.97284,3e-05,2.68871]
[1778139911202,51.17,81591.4,0.0,0.97284,3e-05,2.68871]
[1778139911371,51.17,81591.59,0.0,0.97285,3e-05,2.68784]
[1778139913385,51.16,81594.69,0.0,0.97295,3e-05,2.6798]
[1778139918420,51.15,81593.09,0.0,0.97293,3e-05,2.68147]
[1778139921701,51.15,81593.86,0.0,0.97296,3e-05,2.67886]
[1778139927485,51.13,81595.75,0.0,0.97305,3e-05,2.67169]
[1778139932520,51.12,81596.38,0.0,0.97313,3e-05,2.664]
[1778139933151,51.12,81596.38,0.0,0.97313,3e-05,2.664]
[1778139933199,51.12,81596.38,0.0,0.97313,3e-05,2.664]
[1778139933493,51.12,81596.38,0.0,0.97313,3e-05,2.664]
[1778139933699,51.12,81596.38,0.0,0.97313,3e-05,2.664]
[1778139933748,51.12,81596.75,0.0,0.97315,3e-05,2.66238]
[1778139939579,51.11,81596.56,0.0,0.97317,3e-05,2.66094]
[1778139944035,51.1,81597.73,0.0,0.97322,3e-05,2.65676]
[1778139944200,51.1,81597.73,0.0,0.97322,3e-05,2.65676]
[1778139944408,51.1,81597.73,0.0,0.97322,3e-05,2.65676]
[1778139944449,51.1,81597.73,0.0,0.97322,3e-05,2.65676]
[1778139944614,51.1,81598.01,0.0,0.97323,3e-05,2.65575]
[1778139947635,51.09,81594.8,0.0,0.97316,3e-05,2.66206]
[1778139948392,51.09,81594.8,0.0,0.97316,3e-05,2.66206]
[1778139948448,51.09,81594.8,0.0,0.97316,3e-05,2.66206]
[1778139948632,51.09,81594.8,0.0,0.97316,3e-05,2.66206]
[1778139948699,51.09,81594.8,0.0,0.97316,3e-05,2.66206]
[1778139948734,51.09,81589.47,0.0,0.97301,3e-05,2.67365]
[1778139954684,51.08,81589.59,0.0,0.97304,3e-05,2.67141]
[1778139955255,51.08,81589.59,0.0,0.97304,3e-05,2.67141]
[1778139955416,51.08,81589.59,0.0,0.97304,3e-05,2.67141]
[1778139955449,51.08,81589.59,0.0,0.97304,3e-05,2.67141]
[1778139955691,51.08,81590.31,0.0,0.97307,3e-05,2.66936]
[1778139957705,51.07,81586.84,0.0,0.97298,3e-05,2.67662]
[1778139958713,51.07,81583.05,0.0,0.97288,3e-05,2.68464]
[1778139963748,51.06,81584.38,0.0,0.97294,3e-05,2.67952]
[1778139964789,51.06,81584.38,0.0,0.97294,3e-05,2.67952]
[1778139964950,51.06,81584.38,0.0,0.97294,3e-05,2.67952]
[1778139964985,51.06,81584.38,0.0,0.97294,3e-05,2.67952]
[1778139965016,51.06,81586.17,0.0,0.973,3e-05,2.67496]
[1778139965198,51.06,81586.17,0.0,0.973,3e-05,2.67496]
[1778139967776,51.05,81591.93,0.0,0.97317,3e-05,2.66045]
[1778139972811,51.04,81593.71,0.0,0.97325,3e-05,2.65453]
[1778139974455,51.04,81593.99,0.0,0.97326,3e-05,2.65352]
[1778139974700,51.04,81593.99,0.0,0.97326,3e-05,2.65352]
[1778139975038,51.04,81593.99,0.0,0.97326,3e-05,2.65352]
[1778139974825,51.04,81594.27,0.0,0.97327,3e-05,2.65252]
[1778139975198,51.04,81594.27,0.0,0.97327,3e-05,2.65252]
[1778139976839,51.03,81588.54,0.0,0.97312,3e-05,2.66504]
[1778139979860,51.03,81585.84,0.0,0.97306,3e-05,2.67015]
[1778139980937,51.03,81585.84,0.0,0.97306,3e-05,2.67015]
[1778139980949,51.03,81585.84,0.0,0.97306,3e-05,2.67015]
[1778139980971,51.03,81588.69,0.0,0.97314,3e-05,2.66317]
[1778139981757,51.03,81588.69,0.0,0.97314,3e-05,2.66317]
[1778139981950,51.03,81588.69,0.0,0.97314,3e-05,2.66317]
[1778139982051,51.02,81593.27,0.0,0.97327,3e-05,2.65221]
[1778139987916,51.01,81591.54,0.0,0.97325,3e-05,2.65408]
[1778139989414,51.01,81592.1,0.0,0.97327,3e-05,2.65243]
[1778139989448,51.01,81592.1,0.0,0.97327,3e-05,2.65243]
[1778139989777,51.01,81592.1,0.0,0.97327,3e-05,2.65243]
[1778139989948,51.01,81592.1,0.0,0.97327,3e-05,2.65243]
[1778139990001,51.01,81592.11,0.0,0.97328,3e-05,2.65206]
[1778139995972,51.0,81594.92,0.0,0.97342,3e-05,2.63926]
[1778140001007,50.99,81595.82,0.0,0.97347,3e-05,2.63556]
[1778140006042,50.98,81596.74,0.0,0.97351,3e-05,2.63183]
[1778140006091,50.98,81596.74,0.0,0.97351,3e-05,2.63183]
[1778140006199,50.98,81596.74,0.0,0.97351,3e-05,2.63183]
[1778140006403,50.98,81596.74,0.0,0.97351,3e-05,2.63183]
[1778140006450,50.98,81596.74,0.0,0.97351,3e-05,2.63183]
[1778140007049,50.98,81597.95,0.0,0.97355,3e-05,2.62874]
[1778140012085,50.97,81596.97,0.0,0.97354,3e-05,2.62943]
[1778140015876,50.97,81596.97,0.0,0.97354,3e-05,2.62943]
[1778140015948,50.97,81596.97,0.0,0.97354,3e-05,2.62943]
[1778140015977,50.97,81595.49,0.0,0.97351,3e-05,2.63158]
[1778140016222,50.97,81595.49,0.0,0.97351,3e-05,2.63158]
[1778140016450,50.97,81595.49,0.0,0.97351,3e-05,2.63158]
[1778140022155,50.96,81591.51,0.0,0.97342,3e-05,2.63886]
[1778140024532,50.95,81591.9,0.0,0.97344,3e-05,2.63764]
[1778140024699,50.95,81591.9,0.0,0.97344,3e-05,2.63764]
[1778140024854,50.95,81591.9,0.0,0.97344,3e-05,2.63764]
[1778140024949,50.95,81591.9,0.0,0.97344,3e-05,2.63764]
[1778140024955,50.95,81591.98,0.0,0.97345,3e-05,2.63681]
[1778140030212,50.94,81592.32,0.0,0.97348,3e-05,2.6344]
[1778140032393,50.94,81592.4,0.0,0.97348,3e-05,2.6339]
[1778140032449,50.94,81592.4,0.0,0.97348,3e-05,2.6339]
[1778140032494,50.94,81592.38,0.0,0.97349,3e-05,2.63362]
[1778140037855,50.93,81592.26,0.0,0.9735,3e-05,2.63263]
[1778140037948,50.93,81592.26,0.0,0.9735,3e-05,2.63263]
[1778140042964,50.92,81592.67,0.0,0.97353,3e-05,2.63012]
[1778140048339,50.91,81592.92,0.0,0.97356,3e-05,2.62738]
[1778140053374,50.9,81592.34,0.0,0.97361,3e-05,2.62295]
[1778140056448,50.9,81590.68,0.0,0.97357,3e-05,2.62617]
[1778140056701,50.9,81590.68,0.0,0.97357,3e-05,2.62617]
[1778140056950,50.9,81590.68,0.0,0.97357,3e-05,2.62617]
[1778140057049,50.9,81591.86,0.0,0.97361,3e-05,2.62286]
[1778140062437,50.89,81592.53,0.0,0.97364,3e-05,2.61984]
[1778140065742,50.89,81591.86,0.0,0.97363,3e-05,2.62079]
[1778140065951,50.89,81591.86,0.0,0.97363,3e-05,2.62079]
[1778140065991,50.89,81591.86,0.0,0.97363,3e-05,2.62079]
[1778140066092,50.88,81591.35,0.0,0.97362,3e-05,2.62138]
[1778140066201,50.88,81591.35,0.0,0.97362,3e-05,2.62138]
[1778140070493,50.88,81594.72,0.0,0.97373,3e-05,2.61249]
[1778140073732,50.88,81595.46,0.0,0.97376,3e-05,2.61024]
[1778140073948,50.88,81595.46,0.0,0.97376,3e-05,2.61024]
[1778140076981,50.87,81596.66,0.0,0.9738,3e-05,2.60668]
[1778140077082,50.87,81596.82,0.0,0.97381,3e-05,2.60578]
[1778140077231,50.87,81596.82,0.0,0.97381,3e-05,2.60578]
[1778140077542,50.87,81596.82,0.0,0.97381,3e-05,2.60578]
[1778140080563,50.86,81590.04,0.0,0.97363,3e-05,2.62051]
[1778140081570,50.86,81584.07,0.0,0.97347,3e-05,2.63397]
[1778140082181,50.86,81584.07,0.0,0.97347,3e-05,2.63397]
[1778140082201,50.86,81584.07,0.0,0.97347,3e-05,2.63397]
[1778140084591,50.86,81578.24,0.0,0.97332,3e-05,2.6465]
[1778140085598,50.84,81574.19,0.0,0.97324,3e-05,2.65278]
[1778140087152,50.84,81574.19,0.0,0.97324,3e-05,2.65278]
[1778140087200,50.84,81573.6,0.0,0.97323,3e-05,2.65382]
[1778140092647,50.83,81571.71,0.0,0.9732,3e-05,2.65613]
[1778140093654,50.83,81569.01,0.0,0.97312,3e-05,2.66205]
[1778140094661,50.83,81564.56,0.0,0.973,3e-05,2.67205]
[1778140097925,50.82,81563.95,0.0,0.97299,3e-05,2.67273]
[1778140097949,50.82,81563.95,0.0,0.97299,3e-05,2.67273]
[1778140098026,50.82,81558.13,0.0,0.97284,3e-05,2.68557]
[1778140098376,50.82,81558.13,0.0,0.97284,3e-05,2.68557]
[1778140098452,50.82,81558.13,0.0,0.97284,3e-05,2.68557]
[1778140103725,50.81,81555.84,0.0,0.97279,3e-05,2.68893]
[1778140106396,50.8,81555.25,0.0,0.97279,3e-05,2.68951]
[1778140106449,50.8,81555.25,0.0,0.97279,3e-05,2.68951]
[1778140106723,50.8,81555.25,0.0,0.97279,3e-05,2.68951]
[1778140106950,50.8,81555.25,0.0,0.97279,3e-05,2.68951]
[1778140106988,50.8,81555.39,0.0,0.9728,3e-05,2.68837]
[1778140112452,50.79,81554.74,0.0,0.97284,3e-05,2.68398]
[1778140112698,50.79,81554.74,0.0,0.97284,3e-05,2.68398]
[1778140113080,50.79,81554.74,0.0,0.97284,3e-05,2.68398]
[1778140113181,50.79,81551.03,0.0,0.97274,3e-05,2.69187]
[1778140113201,50.79,81551.03,0.0,0.97274,3e-05,2.69187]
[1778140118832,50.78,81550.18,0.0,0.97274,3e-05,2.69182]
[1778140120848,50.78,81550.18,0.0,0.97274,3e-05,2.69182]
[1778140120948,50.78,81550.18,0.0,0.97274,3e-05,2.69182]
[1778140121039,50.78,81550.18,0.0,0.97274,3e-05,2.69182]
[1778140121049,50.77,81548.42,0.0,0.97271,3e-05,2.69473]
[1778140121199,50.77,81548.42,0.0,0.97271,3e-05,2.69473]
[1778140124662,50.77,81548.94,0.0,0.97273,3e-05,2.69269]
[1778140124706,50.77,81548.94,0.0,0.97273,3e-05,2.69269]
[1778140124913,50.77,81548.94,0.0,0.97273,3e-05,2.69269]
[1778140124949,50.77,81548.94,0.0,0.97273,3e-05,2.69269]
[1778140125050,50.76,81545.68,0.0,0.97265,3e-05,2.69952]
[1778140128697,50.75,81547.02,0.0,0.9727,3e-05,2.69513]
[1778140128951,50.75,81547.02,0.0,0.9727,3e-05,2.69513]
[1778140131099,50.75,81545.61,0.0,0.97267,3e-05,2.69761]
[1778140131199,50.75,81545.61,0.0,0.97267,3e-05,2.69761]
[1778140131183,50.75,81544.94,0.0,0.97266,3e-05,2.69877]
[1778140131923,50.75,81545.01,0.0,0.97267,3e-05,2.69819]
[1778140136836,50.74,81544.89,0.0,0.97268,3e-05,2.6968]
[1778140136951,50.74,81544.89,0.0,0.97268,3e-05,2.6968]
[1778140137049,50.74,81547.14,0.0,0.97275,3e-05,2.69109]
[1778140143000,50.72,81545.03,0.0,0.97272,3e-05,2.69359]
[1778140144285,50.72,81545.05,0.0,0.97273,3e-05,2.69314]
[1778140144452,50.72,81545.05,0.0,0.97273,3e-05,2.69314]
[1778140144497,50.72,81545.05,0.0,0.97273,3e-05,2.69314]
[1778140144700,50.72,81545.05,0.0,0.97273,3e-05,2.69314]
[1778140145014,50.72,81544.6,0.0,0.97272,3e-05,2.69379]
[1778140147028,50.71,81541.26,0.0,0.97263,3e-05,2.70082]
[1778140149042,50.71,81534.66,0.0,0.97245,3e-05,2.71554]
[1778140150049,50.71,81529.57,0.0,0.97231,3e-05,2.72715]
[1778140151056,50.68,81526.88,0.0,0.97228,3e-05,2.72891]
[1778140152110,50.68,81526.88,0.0,0.97228,3e-05,2.72891]
[1778140152199,50.68,81526.88,0.0,0.97228,3e-05,2.72891]
[1778140152161,50.66,81524.06,0.0,0.97226,3e-05,2.73097]
[1778140153071,50.64,81524.11,0.0,0.97232,3e-05,2.7262]
[1778140154078,50.63,81517.06,0.0,0.97211,3e-05,2.74252]
[1778140155085,50.63,81506.99,0.0,0.97182,3e-05,2.76612]
[1778140156092,50.63,81510.53,0.0,0.97193,3e-05,2.75711]
[1778140157099,50.63,81523.85,0.0,0.97233,3e-05,2.72483]
[1778140158107,50.62,81538.13,0.0,0.97275,3e-05,2.69062]
[1778140159114,50.62,81541.54,0.0,0.97286,3e-05,2.68221]
[1778140160121,50.62,81531.87,0.0,0.97258,3e-05,2.7046]
[1778140160339,50.62,81531.87,0.0,0.97258,3e-05,2.7046]
[1778140160450,50.62,81531.87,0.0,0.97258,3e-05,2.7046]
[1778140161128,50.62,81528.12,0.0,0.97248,3e-05,2.71304]
[1778140166163,50.61,81525.09,0.0,0.97242,3e-05,2.71803]
[1778140166676,50.61,81525.09,0.0,0.97242,3e-05,2.71803]
[1778140166698,50.61,81525.09,0.0,0.97242,3e-05,2.71803]
[1778140166998,50.61,81525.09,0.0,0.97242,3e-05,2.71803]
[1778140167230,50.61,81525.09,0.0,0.97242,3e-05,2.71803]
[1778140167173,50.6,81524.69,0.0,0.97241,3e-05,2.71853]
[1778140170193,50.6,81522.45,0.0,0.97236,3e-05,2.72252]
[1778140171203,50.59,81521.4,0.0,0.97238,3e-05,2.72022]
[1778140172900,50.59,81521.62,0.0,0.97239,3e-05,2.71925]
[1778140172948,50.59,81521.62,0.0,0.97239,3e-05,2.71925]
[1778140173214,50.59,81520.92,0.0,0.97237,3e-05,2.72047]
[1778140173285,50.59,81520.92,0.0,0.97237,3e-05,2.72047]
[1778140173451,50.59,81520.92,0.0,0.97237,3e-05,2.72047]
[1778140179174,50.58,81519.9,0.0,0.97237,3e-05,2.72063]
[1778140179199,50.58,81519.9,0.0,0.97237,3e-05,2.72063]
[1778140179513,50.58,81519.9,0.0,0.97237,3e-05,2.72063]
[1778140179701,50.58,81519.9,0.0,0.97237,3e-05,2.72063]
[1778140179769,50.58,81511.03,0.0,0.97212,3e-05,2.74131]
[1778140182277,50.57,81512.05,0.0,0.97216,3e-05,2.73747]
[1778140185012,50.57,81512.03,0.0,0.97217,3e-05,2.73704]
[1778140185199,50.57,81512.03,0.0,0.97217,3e-05,2.73704]
[1778140185239,50.56,81511.24,0.0,0.97216,3e-05,2.73797]
[1778140185892,50.56,81511.24,0.0,0.97216,3e-05,2.73797]
[1778140185950,50.56,81511.24,0.0,0.97216,3e-05,2.73797]
[1778140185993,50.56,81515.73,0.0,0.97229,3e-05,2.7268]
[1778140187312,50.56,81519.15,0.0,0.9724,3e-05,2.7182]
[1778140190966,50.55,81520.15,0.0,0.97244,3e-05,2.71493]
[1778140191199,50.55,81520.15,0.0,0.97244,3e-05,2.71493]
[1778140191213,50.55,81523.18,0.0,0.97254,3e-05,2.70687]
[1778140194855,50.54,81523.59,0.0,0.97256,3e-05,2.70505]
[1778140194949,50.54,81523.59,0.0,0.97256,3e-05,2.70505]
[1778140194956,50.54,81522.65,0.0,0.97254,3e-05,2.70644]
[1778140195626,50.54,81522.65,0.0,0.97254,3e-05,2.70644]
[1778140195699,50.54,81522.65,0.0,0.97254,3e-05,2.70644]
[1778140202417,50.52,81524.0,0.0,0.97262,3e-05,2.70034]
[1778140203609,50.52,81524.0,0.0,0.97262,3e-05,2.70034]
[1778140203699,50.52,81524.0,0.0,0.97262,3e-05,2.70034]
[1778140203988,50.52,81524.0,0.0,0.97262,3e-05,2.70034]
[1778140204201,50.52,81524.0,0.0,0.97262,3e-05,2.70034]
[1778140204262,50.52,81520.92,0.0,0.97254,3e-05,2.70681]
[1778140205438,50.52,81518.93,0.0,0.97249,3e-05,2.71112]
[1778140206445,50.52,81515.22,0.0,0.97238,3e-05,2.71951]
[1778140208459,50.51,81512.95,0.0,0.97233,3e-05,2.72404]
[1778140212052,50.51,81512.45,0.0,0.97232,3e-05,2.72433]
[1778140212198,50.51,81512.45,0.0,0.97232,3e-05,2.72433]
[1778140212216,50.5,81516.12,0.0,0.97244,3e-05,2.71471]
[1778140212568,50.5,81516.12,0.0,0.97244,3e-05,2.71471]
[1778140212699,50.5,81516.12,0.0,0.97244,3e-05,2.71471]
[1778140212800,50.5,81518.78,0.0,0.97252,3e-05,2.7084]
[1778140216451,50.5,81520.18,0.0,0.97258,3e-05,2.70378]
[1778140216699,50.5,81520.18,0.0,0.97258,3e-05,2.70378]
[1778140216705,50.5,81520.18,0.0,0.97258,3e-05,2.70378]
[1778140216949,50.5,81520.18,0.0,0.97258,3e-05,2.70378]
[1778140216961,50.49,81516.92,0.0,0.97249,3e-05,2.71109]
[1778140222493,50.48,81516.76,0.0,0.97251,3e-05,2.70937]
[1778140222702,50.48,81516.76,0.0,0.97251,3e-05,2.70937]
[1778140222751,50.48,81521.88,0.0,0.97266,3e-05,2.69683]
[1778140225219,50.48,81522.21,0.0,0.97268,3e-05,2.69563]
[1778140224571,50.48,81529.1,0.0,0.97288,3e-05,2.67898]
[1778140225451,50.48,81529.1,0.0,0.97288,3e-05,2.67898]
[1778140225578,50.47,81530.74,0.0,0.97293,3e-05,2.67475]
[1778140227592,50.47,81528.18,0.0,0.97287,3e-05,2.68004]
[1778140230231,50.47,81527.98,0.0,0.97287,3e-05,2.68015]
[1778140230452,50.46,81528.6,0.0,0.97289,3e-05,2.67795]
[1778140232331,50.46,81528.33,0.0,0.97293,3e-05,2.67392]
[1778140232449,50.46,81528.33,0.0,0.97293,3e-05,2.67392]
[1778140232628,50.46,81528.18,0.0,0.97293,3e-05,2.6739]
[1778140236559,50.46,81527.5,0.0,0.97292,3e-05,2.67442]
[1778140236701,50.46,81527.5,0.0,0.97292,3e-05,2.67442]
[1778140238672,50.45,81529.51,0.0,0.973,3e-05,2.66862]
[1778140241020,50.45,81528.35,0.0,0.97297,3e-05,2.67098]
[1778140241199,50.45,81528.35,0.0,0.97297,3e-05,2.67098]
[1778140241262,50.45,81528.35,0.0,0.97297,3e-05,2.67098]
[1778140241310,50.44,81526.57,0.0,0.97292,3e-05,2.67446]
[1778140241337,50.44,81526.57,0.0,0.97292,3e-05,2.67446]
[1778140241693,50.44,81526.02,0.0,0.97291,3e-05,2.67576]
[1778140243707,50.41,81523.06,0.0,0.97291,3e-05,2.67562]
[1778140245744,50.41,81522.41,0.0,0.97289,3e-05,2.6768]
[1778140245949,50.41,81522.41,0.0,0.97289,3e-05,2.6768]
[1778140246035,50.4,81520.88,0.0,0.97286,3e-05,2.67968]
[1778140250618,50.4,81520.29,0.0,0.97285,3e-05,2.67998]
[1778140250697,50.4,81520.29,0.0,0.97285,3e-05,2.67998]
[1778140250798,50.39,81523.52,0.0,0.97295,3e-05,2.67201]
[1778140251357,50.39,81523.52,0.0,0.97295,3e-05,2.67201]
[1778140251449,50.39,81523.52,0.0,0.97295,3e-05,2.67201]
[1778140252770,50.39,81526.42,0.0,0.97304,3e-05,2.66445]
[1778140257805,50.38,81527.12,0.0,0.97309,3e-05,2.66111]
[1778140260021,50.38,81526.4,0.0,0.97307,3e-05,2.66246]
[1778140260202,50.38,81526.4,0.0,0.97307,3e-05,2.66246]
[1778140266457,50.37,81525.07,0.0,0.97306,3e-05,2.66357]
[1778140266836,50.37,81525.07,0.0,0.97306,3e-05,2.66357]
[1778140266948,50.37,81525.07,0.0,0.97306,3e-05,2.66357]
[1778140269700,50.36,81524.61,0.0,0.97306,3e-05,2.6633]
[1778140269889,50.36,81523.96,0.0,0.97304,3e-05,2.66449]
[1778140271241,50.36,81523.96,0.0,0.97304,3e-05,2.66449]
[1778140271449,50.36,81523.2,0.0,0.97303,3e-05,2.6656]
[1778140276488,50.35,81521.2,0.0,0.97299,3e-05,2.66894]
[1778140276704,50.35,81521.2,0.0,0.97299,3e-05,2.66894]
[1778140277941,50.35,81520.12,0.0,0.97296,3e-05,2.67113]
[1778140277951,50.35,81520.12,0.0,0.97296,3e-05,2.67113]
[1778140278014,50.35,81521.14,0.0,0.973,3e-05,2.66839]
[1778140281201,50.34,81520.25,0.0,0.97298,3e-05,2.66979]
[1778140281228,50.34,81527.33,0.0,0.97319,3e-05,2.65247]
[1778140281448,50.34,81527.33,0.0,0.97319,3e-05,2.65247]
[1778140282980,50.34,81532.08,0.0,0.97333,3e-05,2.64102]
[1778140284994,50.33,81534.47,0.0,0.97341,3e-05,2.63483]
[1778140286829,50.33,81535.83,0.0,0.97345,3e-05,2.63137]
[1778140286950,50.33,81535.83,0.0,0.97345,3e-05,2.63137]
[1778140287051,50.33,81540.59,0.0,0.97359,3e-05,2.62001]
[1778140288987,50.33,81540.59,0.0,0.97359,3e-05,2.61973]
[1778140289198,50.33,81540.59,0.0,0.97359,3e-05,2.61973]
[1778140289299,50.33,81541.67,0.0,0.97363,3e-05,2.6167]
[1778140291036,50.33,81541.27,0.0,0.97366,3e-05,2.61313]
[1778140294032,50.32,81543.22,0.0,0.97372,3e-05,2.60811]
[1778140294202,50.32,81543.22,0.0,0.97372,3e-05,2.60811]
[1778140294233,50.32,81530.04,0.0,0.97335,3e-05,2.63827]
[1778140296071,50.32,81528.07,0.0,0.9733,3e-05,2.64233]
[1778140298948,50.32,81527.85,0.0,0.9733,3e-05,2.64224]
[1778140299206,50.32,81527.85,0.0,0.9733,3e-05,2.64224]
[1778140299298,50.31,81534.06,0.0,0.97348,3e-05,2.62746]
[1778140300369,50.31,81534.06,0.0,0.97348,3e-05,2.62746]
[1778140300449,50.31,81534.09,0.0,0.97349,3e-05,2.62709]
[1778140301106,50.31,81535.08,0.0,0.97352,3e-05,2.62452]
[1778140304127,50.31,81537.79,0.0,0.97361,3e-05,2.61742]
[1778140306296,50.31,81538.61,0.0,0.97363,3e-05,2.61526]
[1778140306449,50.3,81539.78,0.0,0.97367,3e-05,2.61229]
[1778140312183,50.3,81540.67,0.0,0.97371,3e-05,2.60875]
[1778140316315,50.29,81541.16,0.0,0.97374,3e-05,2.6069]
[1778140316449,50.29,81540.97,0.0,0.97373,3e-05,2.6071]
[1778140317218,50.29,81541.02,0.0,0.97374,3e-05,2.60675]
[1778140319600,50.29,81541.14,0.0,0.97375,3e-05,2.606]
[1778140319699,50.29,81541.14,0.0,0.97375,3e-05,2.606]
[1778140325329,50.28,81542.64,0.0,0.9738,3e-05,2.60139]
[1778140325448,50.28,81543.75,0.0,0.97384,3e-05,2.5986]
[1778140326281,50.28,81543.77,0.0,0.97384,3e-05,2.59833]
[1778140329947,50.28,81543.79,0.0,0.97385,3e-05,2.59762]
[1778140330200,50.28,81543.79,0.0,0.97385,3e-05,2.59762]
[1778140335344,50.27,81545.73,0.0,0.97392,3e-05,2.59186]
[1778140336433,50.27,81545.69,0.0,0.97392,3e-05,2.59174]
[1778140336449,50.27,81545.69,0.0,0.97392,3e-05,2.59174]
[1778140338106,50.27,81545.18,0.0,0.97391,3e-05,2.59271]
[1778140338199,50.27,81545.18,0.0,0.97391,3e-05,2.59271]
[1778140338365,50.27,81544.32,0.0,0.97389,3e-05,2.59448]
[1778140342378,50.26,81544.72,0.0,0.9739,3e-05,2.59293]
[1778140342449,50.26,81544.43,0.0,0.9739,3e-05,2.59338]
[1778140349370,50.26,81544.48,0.0,0.97391,3e-05,2.59222]
[1778140349448,50.25,81545.15,0.0,0.97394,3e-05,2.59025]
[1778140351100,50.25,81545.03,0.0,0.97393,3e-05,2.59053]
[1778140351199,50.25,81545.03,0.0,0.97393,3e-05,2.59053]
[1778140351201,50.25,81543.74,0.0,0.97394,3e-05,2.58887]
[1778140356413,50.25,81543.56,0.0,0.97394,3e-05,2.58868]
[1778140356448,50.25,81543.57,0.0,0.97395,3e-05,2.58845]
[1778140360046,50.24,81539.88,0.0,0.97385,3e-05,2.59637]
[1778140360199,50.24,81539.88,0.0,0.97385,3e-05,2.59637]
[1778140360300,50.24,81543.05,0.0,0.97395,3e-05,2.58862]
[1778140365555,50.24,81541.6,0.0,0.97392,3e-05,2.59095]
[1778140368576,50.23,81538.53,0.0,0.97384,3e-05,2.59743]
[1778140371698,50.23,81538.63,0.0,0.97385,3e-05,2.59677]
[1778140377643,50.22,81538.33,0.0,0.97386,3e-05,2.59595]
[1778140382797,50.22,81537.07,0.0,0.97383,3e-05,2.59802]
[1778140382948,50.22,81537.07,0.0,0.97383,3e-05,2.59802]
[1778140383040,50.22,81537.07,0.0,0.97383,3e-05,2.59802]
[1778140383198,50.22,81537.07,0.0,0.97383,3e-05,2.59802]
[1778140383219,50.22,81534.03,0.0,0.97375,3e-05,2.60463]
[1778140385699,50.21,81523.44,0.0,0.97345,3e-05,2.62882]
[1778140386706,50.21,81514.35,0.0,0.9732,3e-05,2.64983]
[1778140388829,50.21,81513.49,0.0,0.97317,3e-05,2.65159]
[1778140388949,50.21,81513.49,0.0,0.97317,3e-05,2.65159]
[1778140389083,50.21,81513.49,0.0,0.97317,3e-05,2.65159]
[1778140389199,50.21,81513.49,0.0,0.97317,3e-05,2.65159]
[1778140389300,50.21,81513.35,0.0,0.97318,3e-05,2.6513]
[1778140392748,50.2,81516.98,0.0,0.97329,3e-05,2.64187]
[1778140396776,50.2,81513.44,0.0,0.9732,3e-05,2.649]
[1778140398899,50.2,81512.14,0.0,0.97317,3e-05,2.65176]
[1778140398949,50.2,81512.14,0.0,0.97317,3e-05,2.65176]
[1778140399099,50.2,81512.14,0.0,0.97317,3e-05,2.65176]
[1778140399197,50.2,81512.14,0.0,0.97317,3e-05,2.65176]
[1778140399200,50.19,81512.5,0.0,0.97319,3e-05,2.6503]
[1778140401811,50.19,81508.05,0.0,0.97307,3e-05,2.66016]
[1778140402912,50.19,81508.05,0.0,0.97307,3e-05,2.66016]
[1778140402927,50.19,81508.05,0.0,0.97307,3e-05,2.66016]
[1778140402949,50.19,81508.05,0.0,0.97307,3e-05,2.66016]
[1778140402974,50.19,81508.14,0.0,0.97307,3e-05,2.65965]
[1778140408860,50.18,81508.57,0.0,0.97311,3e-05,2.65671]
[1778140409902,50.18,81508.57,0.0,0.97311,3e-05,2.65671]
[1778140409950,50.18,81508.57,0.0,0.97311,3e-05,2.65671]
[1778140410091,50.18,81508.57,0.0,0.97311,3e-05,2.65671]
[1778140410199,50.18,81508.57,0.0,0.97311,3e-05,2.65671]
[1778140410300,50.18,81512.3,0.0,0.97322,3e-05,2.6473]
[1778140415909,50.17,81513.25,0.0,0.97331,3e-05,2.63933]
[1778140419937,50.16,81516.46,0.0,0.97342,3e-05,2.63068]
[1778140420911,50.16,81516.46,0.0,0.97342,3e-05,2.63068]
[1778140420948,50.16,81516.46,0.0,0.97342,3e-05,2.63068]
[1778140421120,50.16,81516.46,0.0,0.97342,3e-05,2.63068]
[1778140421199,50.16,81516.46,0.0,0.97342,3e-05,2.63068]
[1778140421300,50.16,81517.17,0.0,0.97344,3e-05,2.62846]
[1778140427994,50.15,81518.95,0.0,0.97351,3e-05,2.62273]
[1778140430451,50.15,81518.83,0.0,0.97351,3e-05,2.62276]
[1778140430462,50.15,81512.23,0.0,0.97333,3e-05,2.63769]
[1778140430699,50.15,81512.23,0.0,0.97333,3e-05,2.63769]
[1778140430812,50.15,81512.23,0.0,0.97333,3e-05,2.63769]
[1778140430950,50.15,81512.23,0.0,0.97333,3e-05,2.63769]
[1778140431050,50.15,81505.53,0.0,0.97314,3e-05,2.65343]
[1778140434036,50.13,81503.61,0.0,0.97312,3e-05,2.6546]
[1778140434523,50.13,81503.61,0.0,0.97312,3e-05,2.6546]
[1778140434584,50.13,81503.61,0.0,0.97312,3e-05,2.6546]
[1778140434700,50.13,81503.61,0.0,0.97312,3e-05,2.6546]
[1778140435043,50.13,81503.26,0.0,0.97312,3e-05,2.65512]
[1778140442092,50.12,81501.0,0.0,0.97308,3e-05,2.65828]
[1778140443099,50.1,81492.79,0.0,0.97287,3e-05,2.67463]
[1778140444106,50.09,81485.84,0.0,0.97271,3e-05,2.68806]
[1778140446120,50.07,81481.71,0.0,0.97263,3e-05,2.69421]
[1778140449142,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140449864,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140449950,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140449989,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140450199,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140450245,50.06,81475.13,0.0,0.97246,3e-05,2.70802]
[1778140454177,50.05,81469.23,0.0,0.9723,3e-05,2.72098]
[1778140456151,50.05,81468.84,0.0,0.97229,3e-05,2.72152]
[1778140456199,50.05,81468.84,0.0,0.97229,3e-05,2.72152]
[1778140456212,50.05,81468.84,0.0,0.97229,3e-05,2.72152]
[1778140456450,50.05,81468.84,0.0,0.97229,3e-05,2.72152]
[1778140456221,50.05,81469.36,0.0,0.97231,3e-05,2.71985]
[1778140458205,50.04,81473.18,0.0,0.97244,3e-05,2.70985]
[1778140460219,50.0,81476.01,0.0,0.97262,3e-05,2.69511]
[1778140465254,49.89,81476.45,0.0,0.97289,3e-05,2.67306]
[1778140465637,49.89,81476.45,0.0,0.97289,3e-05,2.67306]
[1778140465701,49.89,81476.45,0.0,0.97289,3e-05,2.67306]
[1778140466261,49.88,81476.31,0.0,0.97292,3e-05,2.67015]
[1778140467871,49.86,81476.44,0.0,0.97296,3e-05,2.66666]
[1778140467949,49.86,81476.44,0.0,0.97296,3e-05,2.66666]
[1778140473313,49.84,81475.14,0.0,0.97302,3e-05,2.66078]
[1778140474048,49.84,81475.14,0.0,0.97302,3e-05,2.66078]
[1778140474057,49.84,81475.14,0.0,0.97302,3e-05,2.66078]
[1778140474200,49.84,81475.14,0.0,0.97302,3e-05,2.66078]
[1778140474320,49.84,81475.39,0.0,0.97304,3e-05,2.65989]
[1778140479355,49.83,81475.02,0.0,0.97304,3e-05,2.65925]
[1778140480014,49.83,81475.02,0.0,0.97304,3e-05,2.65925]
[1778140480112,49.83,81475.02,0.0,0.97304,3e-05,2.65925]
[1778140480200,49.83,81475.02,0.0,0.97304,3e-05,2.65925]
[1778140480362,49.83,81475.03,0.0,0.97305,3e-05,2.65893]
[1778140484028,49.82,81474.32,0.0,0.97304,3e-05,2.65973]
[1778140484151,49.82,81474.32,0.0,0.97304,3e-05,2.65973]
[1778140484200,49.82,81474.32,0.0,0.97304,3e-05,2.65973]
[1778140484390,49.82,81470.36,0.0,0.97292,3e-05,2.66885]
[1778140489425,49.81,81470.43,0.0,0.97295,3e-05,2.66711]
[1778140492038,49.81,81470.98,0.0,0.97297,3e-05,2.66517]
[1778140492093,49.81,81470.98,0.0,0.97297,3e-05,2.66517]
[1778140492199,49.81,81470.98,0.0,0.97297,3e-05,2.66517]
[1778140492446,49.81,81471.52,0.0,0.97299,3e-05,2.66358]
[1778140497481,49.8,81473.25,0.0,0.97306,3e-05,2.65795]
[1778140502516,49.79,81474.07,0.0,0.9731,3e-05,2.65453]
[1778140503188,49.79,81474.07,0.0,0.9731,3e-05,2.65453]
[1778140503199,49.79,81474.07,0.0,0.9731,3e-05,2.65453]
[1778140503384,49.79,81474.07,0.0,0.9731,3e-05,2.65453]
[1778140503448,49.79,81474.07,0.0,0.9731,3e-05,2.65453]
[1778140503523,49.79,81478.75,0.0,0.97324,3e-05,2.64315]
[1778140504530,49.79,81481.63,0.0,0.97333,3e-05,2.63607]
[1778140506966,49.79,81482.54,0.0,0.97336,3e-05,2.6334]
[1778140507203,49.79,81482.54,0.0,0.97336,3e-05,2.6334]
[1778140507530,49.79,81482.54,0.0,0.97336,3e-05,2.6334]
[1778140507551,49.79,81483.36,0.0,0.97339,3e-05,2.63122]
[1778140507707,49.79,81483.36,0.0,0.97339,3e-05,2.63122]
[1778140508558,49.78,81483.65,0.0,0.9734,3e-05,2.63028]
[1778140512546,49.78,81481.45,0.0,0.97334,3e-05,2.63472]
[1778140512700,49.78,81480.68,0.0,0.97332,3e-05,2.63629]
[1778140519142,49.77,81480.01,0.0,0.97332,3e-05,2.63658]
[1778140519190,49.77,81480.01,0.0,0.97332,3e-05,2.63658]
[1778140519202,49.77,81480.01,0.0,0.97332,3e-05,2.63658]
[1778140519291,49.77,81484.09,0.0,0.97344,3e-05,2.62669]
[1778140520642,49.77,81487.83,0.0,0.97356,3e-05,2.61738]
[1778140522550,49.77,81487.83,0.0,0.97356,3e-05,2.61738]
[1778140521649,49.77,81482.89,0.0,0.97342,3e-05,2.62877]
[1778140522702,49.77,81482.89,0.0,0.97342,3e-05,2.62877]
[1778140522742,49.77,81482.89,0.0,0.97342,3e-05,2.62877]
[1778140522948,49.77,81482.89,0.0,0.97342,3e-05,2.62877]
[1778140522959,49.77,81481.92,0.0,0.97339,3e-05,2.63083]
[1778140528701,49.76,81485.21,0.0,0.9735,3e-05,2.62162]
[1778140529703,49.76,81485.21,0.0,0.9735,3e-05,2.62162]
[1778140529950,49.76,81485.21,0.0,0.9735,3e-05,2.62162]
[1778140530418,49.76,81485.21,0.0,0.9735,3e-05,2.62162]
[1778140530448,49.76,81485.21,0.0,0.9735,3e-05,2.62162]
[1778140530519,49.76,81486.41,0.0,0.97354,3e-05,2.61832]
[1778140531722,49.76,81492.46,0.0,0.97376,3e-05,2.59965]
[1778140536757,49.75,81492.11,0.0,0.97376,3e-05,2.59947]
[1778140538534,49.75,81492.11,0.0,0.97376,3e-05,2.59947]
[1778140538574,49.75,81496.6,0.0,0.9739,3e-05,2.58859]
[1778140538700,49.75,81496.6,0.0,0.9739,3e-05,2.58859]
[1778140538996,49.75,81496.6,0.0,0.9739,3e-05,2.58859]
[1778140539199,49.75,81496.6,0.0,0.9739,3e-05,2.58859]
[1778140544815,49.74,81496.1,0.0,0.97389,3e-05,2.58871]
[1778140549848,49.74,81496.14,0.0,0.97391,3e-05,2.58774]
[1778140551225,49.74,81496.14,0.0,0.97391,3e-05,2.58774]
[1778140551449,49.74,81496.14,0.0,0.97391,3e-05,2.58774]
[1778140551459,49.74,81496.14,0.0,0.97391,3e-05,2.58774]
[1778140551463,49.74,81492.19,0.0,0.9738,3e-05,2.59662]
[1778140551700,49.74,81492.19,0.0,0.9738,3e-05,2.59662]
[1778140556897,49.73,81491.18,0.0,0.97378,3e-05,2.59805]
[1778140561932,49.73,81489.86,0.0,0.97375,3e-05,2.60019]
[1778140563364,49.73,81489.86,0.0,0.97375,3e-05,2.60019]
[1778140563448,49.73,81489.86,0.0,0.97375,3e-05,2.60019]
[1778140563465,49.72,81483.37,0.0,0.97357,3e-05,2.61503]
[1778140563667,49.72,81483.37,0.0,0.97357,3e-05,2.61503]
[1778140563701,49.72,81483.37,0.0,0.97357,3e-05,2.61503]
[1778140568981,49.72,81482.29,0.0,0.97355,3e-05,2.61649]
[1778140570169,49.72,81482.29,0.0,0.97355,3e-05,2.61649]
[1778140570200,49.72,81482.29,0.0,0.97355,3e-05,2.61649]
[1778140570491,49.72,81482.29,0.0,0.97355,3e-05,2.61649]
[1778140570592,49.72,81485.9,0.0,0.97366,3e-05,2.60756]
[1778140570699,49.72,81485.9,0.0,0.97366,3e-05,2.60756]
[1778140577037,49.71,81485.8,0.0,0.97367,3e-05,2.60657]
[1778140578431,49.71,81485.8,0.0,0.97367,3e-05,2.60657]
[1778140578448,49.71,81485.8,0.0,0.97367,3e-05,2.60657]
[1778140578549,49.71,81487.54,0.0,0.97373,3e-05,2.60208]
[1778140579033,49.71,81487.54,0.0,0.97373,3e-05,2.60208]
[1778140579199,49.71,81487.54,0.0,0.97373,3e-05,2.60208]
[1778140579299,49.71,81490.96,0.0,0.97383,3e-05,2.59407]
[1778140582072,49.71,81493.37,0.0,0.9739,3e-05,2.58787]
[1778140583913,49.7,81493.4,0.0,0.97391,3e-05,2.58763]
[1778140583948,49.7,81493.4,0.0,0.97391,3e-05,2.58763]
[1778140584086,49.7,81493.92,0.0,0.97392,3e-05,2.58624]
[1778140585914,49.7,81494.97,0.0,0.97395,3e-05,2.58362]
[1778140585948,49.7,81494.97,0.0,0.97395,3e-05,2.58362]
[1778140591138,49.7,81494.84,0.0,0.974,3e-05,2.57872]
[1778140593123,49.7,81494.18,0.0,0.97399,3e-05,2.58009]
[1778140593199,49.7,81494.18,0.0,0.97399,3e-05,2.58009]
[1778140593512,49.7,81494.18,0.0,0.97399,3e-05,2.58009]
[1778140593613,49.7,81494.31,0.0,0.97399,3e-05,2.57948]
[1778140593699,49.7,81494.31,0.0,0.97399,3e-05,2.57948]
[1778140600201,49.69,81495.62,0.0,0.97404,3e-05,2.5755]
[1778140606384,49.69,81495.73,0.0,0.97405,3e-05,2.57509]
[1778140606451,49.69,81495.73,0.0,0.97405,3e-05,2.57509]
[1778140606485,49.69,81496.06,0.0,0.97407,3e-05,2.57344]
[1778140606887,49.69,81496.06,0.0,0.97407,3e-05,2.57344]
[1778140606948,49.69,81496.06,0.0,0.97407,3e-05,2.57344]
[1778140612285,49.68,81496.89,0.0,0.9741,3e-05,2.57078]
[1778140617222,49.68,81496.9,0.0,0.97411,3e-05,2.5702]
[1778140617456,49.68,81496.9,0.0,0.97411,3e-05,2.5702]
[1778140623362,49.67,81496.93,0.0,0.97412,3e-05,2.56916]
[1778140626099,49.67,81496.93,0.0,0.97412,3e-05,2.56888]
[1778140626198,49.67,81496.93,0.0,0.97412,3e-05,2.56888]
[1778140626552,49.67,81496.93,0.0,0.97412,3e-05,2.56888]
[1778140626700,49.67,81496.93,0.0,0.97412,3e-05,2.56888]
[1778140626653,49.67,81497.24,0.0,0.97413,3e-05,2.56789]
[1778140632425,49.67,81497.22,0.0,0.97414,3e-05,2.56712]
[1778140641488,49.66,81497.1,0.0,0.97415,3e-05,2.5662]
[1778140646523,49.66,81497.15,0.0,0.97416,3e-05,2.56542]
[1778140651561,49.65,81497.21,0.0,0.97421,3e-05,2.56043]
[1778140653648,49.65,81497.21,0.0,0.97422,3e-05,2.5603]
[1778140653699,49.65,81497.21,0.0,0.97422,3e-05,2.5603]
[1778140653657,49.65,81497.48,0.0,0.97422,3e-05,2.55956]
[1778140654191,49.65,81497.48,0.0,0.97422,3e-05,2.55956]
[1778140654199,49.65,81497.48,0.0,0.97422,3e-05,2.55956]
[1778140654579,49.65,81497.48,0.0,0.97423,3e-05,2.55944]
[1778140659614,49.65,81497.14,0.0,0.97422,3e-05,2.55962]
[1778140664677,49.65,81497.42,0.0,0.97424,3e-05,2.55848]
[1778140664699,49.65,81497.42,0.0,0.97424,3e-05,2.55848]
[1778140665291,49.65,81497.43,0.0,0.97424,3e-05,2.55834]
[1778140665449,49.65,81497.43,0.0,0.97424,3e-05,2.55834]
[1778140665656,49.64,81501.03,0.0,0.97434,3e-05,2.54989]
[1778140670691,49.64,81503.05,0.0,0.9744,3e-05,2.54471]
[1778140671394,49.64,81503.05,0.0,0.9744,3e-05,2.54471]
[1778140671448,49.64,81503.05,0.0,0.9744,3e-05,2.54471]
[1778140671602,49.64,81503.05,0.0,0.9744,3e-05,2.54471]
[1778140671698,49.64,81503.05,0.0,0.9744,3e-05,2.54471]
[1778140671698,49.64,81503.8,0.0,0.97443,3e-05,2.54288]
[1778140674721,49.64,81513.18,0.0,0.97469,3e-05,2.52103]
[1778140674844,49.64,81513.18,0.0,0.97469,3e-05,2.52103]
[1778140674953,49.64,81513.18,0.0,0.97469,3e-05,2.52103]
[1778140679845,49.63,81513.12,0.0,0.97472,3e-05,2.51851]
[1778140679951,49.63,81513.12,0.0,0.97472,3e-05,2.51851]
[1778140680051,49.63,81513.06,0.0,0.97472,3e-05,2.51865]
[1778140683491,49.62,81512.97,0.0,0.97473,3e-05,2.51788]
[1778140683699,49.62,81512.97,0.0,0.97473,3e-05,2.51788]
[1778140686805,49.62,81515.87,0.0,0.97482,3e-05,2.51058]
[1778140692479,49.62,81517.44,0.0,0.97487,3e-05,2.50658]
[1778140692697,49.62,81517.44,0.0,0.97487,3e-05,2.50658]
[1778140692658,49.62,81517.19,0.0,0.97486,3e-05,2.50709]
[1778140693472,49.62,81517.19,0.0,0.97486,3e-05,2.50709]
[1778140693698,49.62,81517.19,0.0,0.97486,3e-05,2.50709]
[1778140693745,49.62,81521.01,0.0,0.97497,3e-05,2.49834]
[1778140698727,49.61,81520.24,0.0,0.97495,3e-05,2.50004]
[1778140698950,49.61,81518.98,0.0,0.97491,3e-05,2.5029]
[1778140701543,49.61,81519.13,0.0,0.97492,3e-05,2.50254]
[1778140701697,49.61,81519.13,0.0,0.97492,3e-05,2.50254]
[1778140701745,49.61,81518.79,0.0,0.97491,3e-05,2.50325]
[1778140702498,49.61,81518.79,0.0,0.97491,3e-05,2.50325]
[1778140702701,49.61,81518.79,0.0,0.97491,3e-05,2.50325]
[1778140708960,49.61,81517.21,0.0,0.97487,3e-05,2.50667]
[1778140713995,49.61,81516.94,0.0,0.9749,3e-05,2.50299]
[1778140717981,49.61,81517.67,0.0,0.97492,3e-05,2.50126]
[1778140718198,49.61,81517.67,0.0,0.97492,3e-05,2.50126]
[1778140718299,49.61,81518.46,0.0,0.97494,3e-05,2.49944]
[1778140718990,49.61,81518.46,0.0,0.97494,3e-05,2.49944]
[1778140719199,49.61,81518.46,0.0,0.97494,3e-05,2.49944]
[1778140724548,49.61,81518.46,0.0,0.97494,3e-05,2.49942]
[1778140730107,49.61,81518.08,0.0,0.97493,3e-05,2.50009]
[1778140732606,49.61,81518.07,0.0,0.97493,3e-05,2.50009]
[1778140732698,49.61,81518.07,0.0,0.97493,3e-05,2.50009]
[1778140732708,49.61,81518.03,0.0,0.97493,3e-05,2.50015]
[1778140733389,49.61,81518.03,0.0,0.97493,3e-05,2.50015]
[1778140733449,49.61,81518.03,0.0,0.97493,3e-05,2.50015]
[1778140736149,49.61,81512.63,0.0,0.97478,3e-05,2.51244]
[1778140737156,49.61,81510.84,0.0,0.97474,3e-05,2.51653]
[1778140738640,49.61,81510.84,0.0,0.97474,3e-05,2.51653]
[1778140738697,49.61,81510.84,0.0,0.97474,3e-05,2.51653]
[1778140738751,49.61,81511.38,0.0,0.97475,3e-05,2.5152]
[1778140739435,49.61,81511.38,0.0,0.97475,3e-05,2.5152]
[1778140739448,49.61,81511.38,0.0,0.97475,3e-05,2.5152]
[1778140739536,49.61,81508.39,0.0,0.97467,3e-05,2.52202]
[1778140740111,49.61,81508.39,0.0,0.97467,3e-05,2.52202]
[1778140741705,49.61,81508.61,0.0,0.97467,3e-05,2.52151]
[1778140741717,49.61,81508.18,0.0,0.97466,3e-05,2.5224]
[1778140747226,49.61,81516.68,0.0,0.9749,3e-05,2.50266]
[1778140748778,49.61,81516.68,0.0,0.9749,3e-05,2.50266]
[1778140748233,49.61,81518.18,0.0,0.97495,3e-05,2.49918]
[1778140750247,49.61,81518.4,0.0,0.97495,3e-05,2.49864]
[1778140751700,49.61,81518.4,0.0,0.97495,3e-05,2.49864]
[1778140753661,49.61,81519.56,0.0,0.97498,3e-05,2.49596]
[1778140753699,49.61,81519.56,0.0,0.97498,3e-05,2.49596]
[1778140753800,49.61,81522.18,0.0,0.97506,3e-05,2.48997]
[1778140755282,49.61,81525.62,0.0,0.97515,3e-05,2.48214]
[1778140756289,49.61,81528.89,0.0,0.97524,3e-05,2.47473]
[1778140757296,49.61,81531.47,0.0,0.97531,3e-05,2.4689]
[1778140758559,49.61,81531.47,0.0,0.97531,3e-05,2.4689]
[1778140763487,49.61,81532.08,0.0,0.97533,3e-05,2.46769]
[1778140763698,49.61,81532.08,0.0,0.97533,3e-05,2.46769]
[1778140768366,49.61,81531.65,0.0,0.97531,3e-05,2.46884]
[1778140769704,49.61,81531.93,0.0,0.97532,3e-05,2.46824]
[1778140773278,49.61,81531.7,0.0,0.97535,3e-05,2.46478]
[1778140773447,49.61,81531.7,0.0,0.97535,3e-05,2.46478]
[1778140778182,49.61,81530.83,0.0,0.97532,3e-05,2.46695]
[1778140779703,49.61,81531.22,0.0,0.97534,3e-05,2.4661]
[1778140782471,49.61,81534.12,0.0,0.97541,3e-05,2.45971]
[1778140783066,49.61,81534.12,0.0,0.97541,3e-05,2.45971]
[1778140783199,49.61,81534.12,0.0,0.97541,3e-05,2.45971]
[1778140784485,49.61,81531.27,0.0,0.97533,3e-05,2.46624]
[1778140786499,49.61,81521.31,0.0,0.97506,3e-05,2.48891]
[1778140787951,49.61,81519.99,0.0,0.97502,3e-05,2.49195]
[1778140791701,49.61,81520.88,0.0,0.97505,3e-05,2.48991]
[1778140793033,49.61,81520.98,0.0,0.97505,3e-05,2.48968]
[1778140793198,49.61,81520.98,0.0,0.97505,3e-05,2.48968]
[1778140795562,49.6,81518.12,0.0,0.97499,3e-05,2.49444]
[1778140797576,49.59,81516.18,0.0,0.97497,3e-05,2.49622]
[1778140798071,49.59,81516.18,0.0,0.97497,3e-05,2.49622]
[1778140801319,49.58,81516.68,0.0,0.975,3e-05,2.49331]
[1778140800060,49.58,81516.68,0.0,0.975,3e-05,2.49331]
[1778140812430,49.58,81516.68,0.0,0.975,3e-05,2.49331]
[1778140818644,49.58,81515.53,0.0,0.97497,3e-05,2.49593]
[1778140819741,49.58,81507.84,0.0,0.97476,3e-05,2.51352]
[1778140820749,49.58,81500.57,0.0,0.97456,3e-05,2.53024]
[1778140825784,49.58,81500.07,0.0,0.97454,3e-05,2.53139]
[1778140828805,49.58,81498.47,0.0,0.9745,3e-05,2.53508]
[1778140830819,49.58,81497.02,0.0,0.97446,3e-05,2.53843]
[1778140835854,49.58,81496.96,0.0,0.97449,3e-05,2.53438]
[1778140837868,49.58,81492.96,0.0,0.97438,3e-05,2.54362]
[1778140838875,49.58,81490.35,0.0,0.97431,3e-05,2.54967]
[1778140839882,49.58,81487.34,0.0,0.97422,3e-05,2.55665]
[1778140840889,49.58,81482.67,0.0,0.97409,3e-05,2.56752]
[1778140843910,49.58,81478.15,0.0,0.97396,3e-05,2.57807]
[1778140844917,49.58,81474.89,0.0,0.97387,3e-05,2.5857]
[1778140845925,49.58,81471.27,0.0,0.97376,3e-05,2.59419]
[1778140846931,49.58,81470.05,0.0,0.97374,3e-05,2.59651]
[1778140847939,49.57,81462.69,0.0,0.97353,3e-05,2.61329]
[1778140848945,49.57,81460.21,0.0,0.97346,3e-05,2.61857]
[1778140850960,49.57,81458.25,0.0,0.97342,3e-05,2.62204]
[1778140855996,49.55,81456.31,0.0,0.9734,3e-05,2.62366]
[1778140858010,49.54,81464.04,0.0,0.97364,3e-05,2.6042]
[1778140862043,49.53,81460.02,0.0,0.97355,3e-05,2.61141]
[1778140865064,49.52,81465.51,0.0,0.97374,3e-05,2.59573]
[1778140866071,49.51,81472.43,0.0,0.97396,3e-05,2.5784]
[1778140868086,49.5,81473.16,0.0,0.974,3e-05,2.57462]
[1778140869093,49.5,81480.44,0.0,0.97422,3e-05,2.55661]
[1778140870100,49.49,81482.08,0.0,0.97428,3e-05,2.55178]
[1778140872114,49.48,81483.4,0.0,0.97434,3e-05,2.54675]
[1778140873121,49.48,81485.2,0.0,0.9744,3e-05,2.5416]
[1778140878157,49.45,81486.01,0.0,0.97448,3e-05,2.53494]
[1778140883192,49.43,81485.6,0.0,0.97453,3e-05,2.53117]
[1778140888227,49.4,81485.48,0.0,0.97458,3e-05,2.52677]
[1778140893262,49.38,81489.86,0.0,0.9748,3e-05,2.50789]
[1778140894269,49.37,81492.65,0.0,0.97489,3e-05,2.50057]
[1778140899304,49.35,81492.61,0.0,0.97494,3e-05,2.49626]
[1778140903332,49.33,81502.84,0.0,0.97526,3e-05,2.46942]
[1778140904339,49.33,81516.75,0.0,0.97566,3e-05,2.43705]
[1778140905346,49.32,81522.42,0.0,0.97582,3e-05,2.42348]
[1778140906353,49.32,81524.6,0.0,0.97589,3e-05,2.41783]
[1778140908367,49.31,81526.7,0.0,0.97596,3e-05,2.41166]
[1778140914409,49.29,81527.78,0.0,0.97604,3e-05,2.40494]
[1778140915416,49.29,81531.9,0.0,0.97616,3e-05,2.39505]
[1778140916423,49.28,81534.28,0.0,0.97623,3e-05,2.38905]
[1778140917430,49.28,81543.86,0.0,0.97649,3e-05,2.36714]
[1778140918437,49.28,81545.7,0.0,0.97655,3e-05,2.36241]
[1778140919444,49.27,81546.11,0.0,0.97657,3e-05,2.36087]
[1778140924480,49.25,81551.56,0.0,0.97675,3e-05,2.34577]
[1778140925487,49.25,81555.91,0.0,0.97687,3e-05,2.33562]
[1778140926494,49.25,81559.23,0.0,0.97696,3e-05,2.32778]
[1778140928508,49.24,81560.58,0.0,0.97701,3e-05,2.32369]
[1778140931529,49.23,81565.14,0.0,0.97715,3e-05,2.31209]
[1778140932536,49.23,81567.65,0.0,0.97722,3e-05,2.30611]
[1778140933543,49.23,81570.08,0.0,0.97729,3e-05,2.30032]
[1778140934550,49.22,81577.17,0.0,0.97748,3e-05,2.28449]
[1778140935557,49.22,81582.95,0.0,0.97763,3e-05,2.27157]
[1778140936564,49.22,81583.31,0.0,0.97764,3e-05,2.27033]
[1778140938578,49.21,81586.84,0.0,0.97774,3e-05,2.26185]
[1778140941600,49.21,81583.02,0.0,0.97766,3e-05,2.26868]
[1778140943613,49.2,81576.03,0.0,0.9775,3e-05,2.28278]
[1778140944620,49.2,81566.1,0.0,0.97725,3e-05,2.30376]
[1778140945627,49.15,81558.49,0.0,0.97717,3e-05,2.31037]
[1778140946634,49.12,81556.09,0.0,0.97717,3e-05,2.31033]
[1778140947641,49.09,81548.79,0.0,0.97704,3e-05,2.32099]
[1778140948648,49.06,81545.82,0.0,0.97702,3e-05,2.32207]
[1778140949655,49.03,81540.33,0.0,0.97695,3e-05,2.32866]
[1778140951669,48.97,81538.97,0.0,0.97708,3e-05,2.31673]
[1778140956704,48.84,81539.14,0.0,0.97738,3e-05,2.29094]
[1778140959725,48.76,81546.1,0.0,0.97772,3e-05,2.26192]
[1778140960732,48.76,81548.19,0.0,0.97778,3e-05,2.25698]
[1778140961739,48.76,81543.71,0.0,0.97767,3e-05,2.26623]
[1778140962746,48.75,81542.04,0.0,0.97763,3e-05,2.26941]
[1778140967781,48.7,81541.18,0.0,0.97772,3e-05,2.26139]
[1778140969795,48.66,81543.28,0.0,0.97787,3e-05,2.24861]
[1778140970802,48.63,81544.71,0.0,0.97796,3e-05,2.24161]
[1778140971809,48.61,81542.77,0.0,0.97795,3e-05,2.24198]
[1778140975838,48.55,81544.55,0.0,0.97813,3e-05,2.22673]
[1778140980874,48.54,81544.05,0.0,0.97814,3e-05,2.22604]
[1778140981881,48.54,81545.71,0.0,0.97818,3e-05,2.22214]
[1778140982888,48.54,81554.67,0.0,0.97841,2e-05,2.2027]
[1778140983895,48.54,81555.48,0.0,0.97844,2e-05,2.20067]
[1778140985909,48.53,81558.3,0.0,0.97851,2e-05,2.19408]
[1778140987923,48.53,81562.7,0.0,0.97863,2e-05,2.18419]
[1778140991951,48.52,81559.64,0.0,0.97857,2e-05,2.18956]
[1778140992958,48.52,81557.84,0.0,0.97852,2e-05,2.19308]
[1778140996986,48.52,81555.64,0.0,0.97848,2e-05,2.19658]
[1778141002024,48.51,81554.21,0.0,0.97846,2e-05,2.19812]
[1778141007059,48.5,81553.97,0.0,0.97848,2e-05,2.19713]
[1778141009073,48.5,81550.28,0.0,0.97839,2e-05,2.20438]
[1778141010080,48.49,81544.57,0.0,0.97825,3e-05,2.21625]
[1778141011087,48.49,81540.08,0.0,0.97818,3e-05,2.22164]
[1778141012094,48.49,81538.65,0.0,0.97815,3e-05,2.22436]
[1778141015115,48.49,81542.13,0.0,0.97825,3e-05,2.21588]
[1778141016122,48.48,81546.05,0.0,0.97835,3e-05,2.20717]
[1778141018136,48.48,81547.63,0.0,0.9784,3e-05,2.20316]
[1778141022164,48.47,81550.55,0.0,0.97848,2e-05,2.19572]
[1778141027199,48.47,81550.95,0.0,0.97851,2e-05,2.1934]
[1778141032234,48.46,81550.92,0.0,0.97853,2e-05,2.19202]
[1778141034248,48.45,81548.99,0.0,0.97848,2e-05,2.19554]
[1778141035255,48.44,81547.44,0.0,0.97848,2e-05,2.196]
[1778141041297,48.39,81547.34,0.0,0.97858,2e-05,2.18686]
[1778141046333,48.38,81546.63,0.0,0.97858,2e-05,2.18699]
[1778141050361,48.37,81548.48,0.0,0.97864,2e-05,2.18198]
[1778141053382,48.37,81550.07,0.0,0.97869,2e-05,2.17782]
[1778141058417,48.36,81552.51,0.0,0.97877,2e-05,2.17136]
[1778141063452,48.36,81552.12,0.0,0.97877,2e-05,2.17095]
[1778141065466,48.35,81550.73,0.0,0.97874,2e-05,2.17339]
[1778141070501,48.35,81548.43,0.0,0.9787,2e-05,2.17701]
[1778141075536,48.34,81548.51,0.0,0.97875,2e-05,2.17176]
[1778141080571,48.33,81548.78,0.0,0.97877,2e-05,2.16996]
[1778141082585,48.33,81547.27,0.0,0.97874,2e-05,2.17267]
[1778141085606,48.33,81548.66,0.0,0.97878,2e-05,2.169]
[1778141088627,48.32,81541.68,0.0,0.97862,2e-05,2.18304]
[1778141093662,48.32,81541.8,0.0,0.97864,2e-05,2.18149]
[1778141098697,48.31,81542.98,0.0,0.97868,2e-05,2.17768]
[1778141102725,48.3,81544.7,0.0,0.97873,2e-05,2.17303]
[1778141105746,48.29,81546.67,0.0,0.97882,2e-05,2.16594]
[1778141106753,48.29,81552.66,0.0,0.97897,2e-05,2.15309]
[1778141107760,48.28,81551.19,0.0,0.97893,2e-05,2.15595]
[1778141113803,48.28,81549.27,0.0,0.9789,2e-05,2.15848]
[1778141121859,48.27,81556.19,0.0,0.97909,2e-05,2.14223]
[1778141122866,48.27,81557.92,0.0,0.97914,2e-05,2.13842]
[1778141124880,48.26,81566.43,0.0,0.97935,2e-05,2.12032]
[1778141125887,48.26,81572.37,0.0,0.97949,2e-05,2.10785]
[1778141126894,48.26,81570.56,0.0,0.97945,2e-05,2.11147]
[1778141127901,48.26,81565.68,0.0,0.97934,2e-05,2.12146]
[1778141131929,48.26,81560.97,0.0,0.97926,2e-05,2.12686]
[1778141132936,48.26,81558.91,0.0,0.97922,2e-05,2.13099]
[1778141137971,48.25,81557.78,0.0,0.9792,2e-05,2.13249]
[1778141143006,48.25,81557.97,0.0,0.97921,2e-05,2.13124]
[1778141148041,48.24,81557.48,0.0,0.97921,2e-05,2.13141]
[1778141151062,48.24,81554.08,0.0,0.97913,2e-05,2.13799]
[1778141153076,48.24,81552.56,0.0,0.9791,2e-05,2.14081]
[1778141156101,48.23,81549.39,0.0,0.97903,2e-05,2.14688]
[1778141157108,48.23,81537.83,0.0,0.97875,2e-05,2.17106]
[1778141158115,48.23,81538.94,0.0,0.97878,2e-05,2.16847]
[1778141160129,48.23,81546.6,0.0,0.97897,2e-05,2.15184]
[1778141161136,48.23,81551.03,0.0,0.97908,2e-05,2.14233]
[1778141163150,48.23,81548.17,0.0,0.97902,2e-05,2.14796]
[1778141164157,48.23,81543.85,0.0,0.97891,2e-05,2.15685]
[1778141168186,48.22,81545.26,0.0,0.97896,2e-05,2.15303]
[1778141169193,48.22,81549.75,0.0,0.97907,2e-05,2.14339]
[1778141170200,48.22,81551.95,0.0,0.97913,2e-05,2.13859]
[1778141172214,48.22,81549.79,0.0,0.97908,2e-05,2.14276]
[1778141175235,48.21,81548.0,0.0,0.97904,2e-05,2.14594]
[1778141178256,48.21,81549.87,0.0,0.97909,2e-05,2.14144]
[1778141180117,48.21,81550.63,0.0,0.97911,2e-05,2.13966]
[1778141181287,48.21,81550.81,0.0,0.97912,2e-05,2.1391]
[1778141183889,48.21,81550.84,0.0,0.97912,2e-05,2.13867]
[1778141183948,48.21,81550.84,0.0,0.97912,2e-05,2.13867]
[1778141185720,48.2,81550.98,0.0,0.97913,2e-05,2.13802]
[1778141185810,48.2,81551.14,0.0,0.97914,2e-05,2.1375]
[1778141188326,48.2,81557.31,0.0,0.9793,2e-05,2.12407]
[1778141190240,48.2,81557.31,0.0,0.9793,2e-05,2.12407]
[1778141190263,48.2,81561.76,0.0,0.97941,2e-05,2.11449]
[1778141190393,48.2,81566.51,0.0,0.97952,2e-05,2.10464]
[1778141193703,48.2,81568.31,0.0,0.9796,2e-05,2.09688]
[1778141193732,48.2,81572.11,0.0,0.97969,2e-05,2.08894]
[1778141194391,48.2,81572.11,0.0,0.97969,2e-05,2.08894]
[1778141194448,48.2,81572.11,0.0,0.97969,2e-05,2.08894]
[1778141198073,48.19,81571.48,0.0,0.97968,2e-05,2.08993]
[1778141201700,48.31,81572.32,0.0,0.97946,2e-05,2.10958]
[1778141202203,48.31,81572.32,0.0,0.97946,2e-05,2.10958]
[1778141202448,48.39,81572.83,0.0,0.97931,2e-05,2.12225]
[1778141206328,48.5,81570.84,0.0,0.97904,2e-05,2.14606]
[1778141207701,48.5,81569.45,0.0,0.979,2e-05,2.1496]
[1778141210479,48.51,81569.73,0.0,0.97898,2e-05,2.15089]
[1778141210697,48.51,81569.73,0.0,0.97898,2e-05,2.15089]
[1778141214613,48.53,81568.85,0.0,0.97893,2e-05,2.15519]
[1778141215698,48.52,81569.31,0.0,0.97894,2e-05,2.154]
[1778141218771,48.52,81570.89,0.0,0.97899,2e-05,2.15002]
[1778141218951,48.52,81570.89,0.0,0.97899,2e-05,2.15002]
[1778141219003,48.52,81573.91,0.0,0.97906,2e-05,2.14412]
[1778141222888,48.52,81574.28,0.0,0.97907,2e-05,2.14293]
[1778141225698,48.52,81577.22,0.0,0.97915,2e-05,2.1362]
[1778141225800,48.52,81583.16,0.0,0.9793,2e-05,2.12368]
[1778141227088,48.52,81583.16,0.0,0.9793,2e-05,2.12368]
[1778141227198,48.52,81583.16,0.0,0.9793,2e-05,2.12368]
[1778141231188,48.51,81582.84,0.0,0.9793,2e-05,2.12362]
[1778141231698,48.51,81581.85,0.0,0.97928,2e-05,2.12534]
[1778141231752,48.51,81580.15,0.0,0.97924,2e-05,2.12886]
[1778141235483,48.51,81579.97,0.0,0.97924,2e-05,2.12888]
[1778141235699,48.51,81579.97,0.0,0.97924,2e-05,2.12888]
[1778141237670,48.5,81575.37,0.0,0.97913,2e-05,2.13771]
[1778141239624,48.5,81574.41,0.0,0.97911,2e-05,2.13953]
[1778141239698,48.5,81574.41,0.0,0.97911,2e-05,2.13953]
[1778141239743,48.5,81570.24,0.0,0.97901,2e-05,2.14803]
[1778141241701,48.5,81570.01,0.0,0.97901,2e-05,2.14831]
[1778141241774,48.5,81568.09,0.0,0.97897,2e-05,2.15211]
[1778141243753,48.5,81568.09,0.0,0.97897,2e-05,2.1519]
[1778141243948,48.5,81568.09,0.0,0.97897,2e-05,2.1519]
[1778141247913,48.49,81569.22,0.0,0.97901,2e-05,2.14866]
[1778141248014,48.49,81565.22,0.0,0.97891,2e-05,2.1566]
[1778141251699,48.49,81567.57,0.0,0.97898,2e-05,2.15124]
[1778141254536,48.49,81568.07,0.0,0.97903,2e-05,2.14573]
[1778141254698,48.49,81568.07,0.0,0.97903,2e-05,2.14573]
[1778141258684,48.5,81567.06,0.0,0.97899,2e-05,2.14952]
[1778141259699,48.5,81566.18,0.0,0.97896,2e-05,2.15199]
[1778141262823,48.51,81566.67,0.0,0.97895,2e-05,2.15282]
[1778141262947,48.51,81566.67,0.0,0.97895,2e-05,2.15282]
[1778141266961,48.52,81564.56,0.0,0.97887,2e-05,2.1597]
[1778141269703,48.53,81565.13,0.0,0.97886,2e-05,2.16032]
[1778141271126,48.54,81565.95,0.0,0.97888,2e-05,2.1592]
[1778141271199,48.54,81565.95,0.0,0.97888,2e-05,2.1592]
[1778141271227,48.54,81572.41,0.0,0.97902,2e-05,2.1469]
[1778141275251,48.55,81571.98,0.0,0.97899,2e-05,2.14904]
[1778141277698,48.56,81568.16,0.0,0.97888,2e-05,2.15889]
[1778141279395,48.57,81567.75,0.0,0.97886,2e-05,2.16096]
[1778141279454,48.57,81567.75,0.0,0.97886,2e-05,2.16096]
[1778141283545,48.58,81568.32,0.0,0.97883,2e-05,2.16277]
[1778141285699,48.59,81566.0,0.0,0.97876,2e-05,2.16883]
[1778141287682,48.6,81565.58,0.0,0.97874,2e-05,2.17088]
[1778141287698,48.6,81565.58,0.0,0.97874,2e-05,2.17088]
[1778141291817,48.61,81564.07,0.0,0.97868,2e-05,2.17638]
[1778141295698,48.62,81569.08,0.0,0.97877,2e-05,2.16812]
[1778141295952,48.62,81569.08,0.0,0.97877,2e-05,2.16812]
[1778141296199,48.62,81569.08,0.0,0.97877,2e-05,2.16812]
[1778141300086,48.63,81570.18,0.0,0.97877,2e-05,2.16815]
[1778141301700,48.64,81571.05,0.0,0.97878,2e-05,2.1675]
[1778141304252,48.65,81570.18,0.0,0.97875,2e-05,2.17049]
[1778141304284,48.65,81563.5,0.0,0.97857,2e-05,2.18513]
[1778141304447,48.65,81563.5,0.0,0.97857,2e-05,2.18513]
[1778141308368,48.66,81562.95,0.0,0.97854,2e-05,2.18797]
[1778141309698,48.67,81565.85,0.0,0.9786,2e-05,2.18295]
[1778141312521,48.67,81567.39,0.0,0.97865,2e-05,2.17755]
[1778141312698,48.67,81567.39,0.0,0.97865,2e-05,2.17755]
[1778141318230,48.69,81572.72,0.0,0.97876,2e-05,2.16889]
[1778141319171,48.69,81572.72,0.0,0.97876,2e-05,2.16889]
[1778141319698,48.69,81572.95,0.0,0.97876,2e-05,2.16815]
[1778141322258,48.68,81566.53,0.0,0.97862,2e-05,2.18086]
[1778141323301,48.68,81566.53,0.0,0.97862,2e-05,2.18086]
[1778141323448,48.68,81564.02,0.0,0.97856,2e-05,2.18587]
[1778141327293,48.68,81569.27,0.0,0.9787,2e-05,2.17367]
[1778141327459,48.68,81569.27,0.0,0.9787,2e-05,2.17367]
[1778141328300,48.67,81575.9,0.0,0.97887,2e-05,2.15951]
[1778141329702,48.67,81576.59,0.0,0.97889,2e-05,2.15782]
[1778141331575,48.67,81578.27,0.0,0.97893,2e-05,2.15384]
[1778141331698,48.67,81578.27,0.0,0.97893,2e-05,2.15384]
[1778141333335,48.67,81574.39,0.0,0.97884,2e-05,2.16148]
[1778141335747,48.66,81573.76,0.0,0.97883,2e-05,2.1623]
[1778141337701,48.66,81573.53,0.0,0.97883,2e-05,2.16229]
[1778141339856,48.66,81569.15,0.0,0.97873,2e-05,2.17097]
[1778141339947,48.66,81569.15,0.0,0.97873,2e-05,2.17097]
[1778141344017,48.65,81573.75,0.0,0.97886,2e-05,2.16032]
[1778141347700,48.65,81574.93,0.0,0.9789,2e-05,2.15688]
[1778141348212,48.65,81574.93,0.0,0.9789,2e-05,2.15688]
[1778141348448,48.65,81574.93,0.0,0.9789,2e-05,2.15688]
[1778141348445,48.65,81581.38,0.0,0.97906,2e-05,2.1432]
[1778141352271,48.65,81584.08,0.0,0.97912,2e-05,2.13738]
[1778141353698,48.64,81585.54,0.0,0.97917,2e-05,2.13373]
[1778141353800,48.64,81585.59,0.0,0.97917,2e-05,2.13343]
[1778141356644,48.64,81586.62,0.0,0.9792,2e-05,2.1309]
[1778141356698,48.64,81586.62,0.0,0.9792,2e-05,2.1309]
[1778141360698,48.63,81591.1,0.0,0.97932,2e-05,2.12089]
[1778141363698,48.63,81590.27,0.0,0.9793,2e-05,2.12208]
[1778141364831,48.63,81591.13,0.0,0.97932,2e-05,2.12014]
[1778141364948,48.63,81591.13,0.0,0.97932,2e-05,2.12014]
[1778141368978,48.63,81590.64,0.0,0.97932,2e-05,2.12046]
[1778141369698,48.62,81592.03,0.0,0.97936,2e-05,2.11724]
[1778141371616,48.62,81591.61,0.0,0.97939,2e-05,2.11399]
[1778141373130,48.62,81591.61,0.0,0.97939,2e-05,2.11399]
[1778141373198,48.62,81591.61,0.0,0.97939,2e-05,2.11399]
[1778141373281,48.62,81594.72,0.0,0.97947,2e-05,2.10727]
[1778141377273,48.62,81594.73,0.0,0.97947,2e-05,2.10695]
[1778141379698,48.62,81594.76,0.0,0.97948,2e-05,2.10644]
[1778141379757,48.62,81587.36,0.0,0.9793,2e-05,2.12154]
[1778141381686,48.61,81582.78,0.0,0.97919,2e-05,2.13069]
[1778141383910,48.61,81583.08,0.0,0.9792,2e-05,2.1299]
[1778141383948,48.61,81583.08,0.0,0.9792,2e-05,2.1299]
[1778141388069,48.61,81584.87,0.0,0.97925,2e-05,2.12563]
[1778141391699,48.61,81585.08,0.0,0.97926,2e-05,2.12465]
[1778141392221,48.61,81585.08,0.0,0.97926,2e-05,2.12465]
[1778141392448,48.61,81585.08,0.0,0.97926,2e-05,2.12465]
[1778141396358,48.6,81585.57,0.0,0.97929,2e-05,2.12257]
[1778141397698,48.6,81585.88,0.0,0.9793,2e-05,2.12159]
[1778141397799,48.6,81590.1,0.0,0.9794,2e-05,2.11271]
[1778141400501,48.6,81592.75,0.0,0.97947,2e-05,2.10708]
[1778141400699,48.6,81592.75,0.0,0.97947,2e-05,2.10708]
[1778141401827,48.59,81588.75,0.0,0.97938,2e-05,2.11486]
[1778141402835,48.59,81585.68,0.0,0.9793,2e-05,2.12105]
[1778141404637,48.59,81585.7,0.0,0.97931,2e-05,2.12084]
[1778141405699,48.59,81585.36,0.0,0.9793,2e-05,2.12137]
[1778141408790,48.59,81586.72,0.0,0.97934,2e-05,2.11805]
[1778141408947,48.59,81586.72,0.0,0.97934,2e-05,2.11805]
[1778141409699,48.59,81587.33,0.0,0.97936,2e-05,2.11662]
[1778141409800,48.59,81587.42,0.0,0.97936,2e-05,2.11627]
[1778141411700,48.59,81587.42,0.0,0.97936,2e-05,2.1161]
[1778141411745,48.59,81587.37,0.0,0.97936,2e-05,2.11604]
[1778141412909,48.59,81587.37,0.0,0.97936,2e-05,2.11604]
[1778141414922,48.58,81581.22,0.0,0.97922,2e-05,2.12827]
[1778141415699,48.58,81581.22,0.0,0.97922,2e-05,2.12827]
[1778141415733,48.58,81580.03,0.0,0.97919,2e-05,2.13057]
[1778141417055,48.58,81580.03,0.0,0.97919,2e-05,2.13057]
[1778141417198,48.58,81580.03,0.0,0.97919,2e-05,2.13057]
[1778141421193,48.58,81579.34,0.0,0.97918,2e-05,2.13126]
[1778141421274,48.58,81577.09,0.0,0.97913,2e-05,2.13555]
[1778141423698,48.57,81576.92,0.0,0.97913,2e-05,2.13571]
[1778141425335,48.57,81576.93,0.0,0.97914,2e-05,2.13549]
[1778141425447,48.57,81576.93,0.0,0.97914,2e-05,2.13549]
[1778141429476,48.57,81576.13,0.0,0.97912,2e-05,2.13636]
[1778141429481,48.57,81573.11,0.0,0.97906,2e-05,2.14225]
[1778141430290,48.57,81573.11,0.0,0.97906,2e-05,2.14225]
[1778141430370,48.57,81569.43,0.0,0.97897,2e-05,2.14972]
[1778141432041,48.55,81551.6,0.0,0.97859,2e-05,2.18127]
[1778141432701,48.55,81551.6,0.0,0.97859,2e-05,2.18127]
[1778141433048,48.54,81548.23,0.0,0.97853,2e-05,2.1863]
[1778141433629,48.54,81548.23,0.0,0.97853,2e-05,2.1863]
[1778141433708,48.54,81548.23,0.0,0.97853,2e-05,2.1863]
[1778141434055,48.54,81547.81,0.0,0.97852,2e-05,2.18691]
[1778141437704,48.54,81547.28,0.0,0.97852,2e-05,2.18718]
[1778141437765,48.54,81547.28,0.0,0.97852,2e-05,2.18718]
[1778141438083,48.54,81547.09,0.0,0.97852,2e-05,2.1873]
[1778141439090,48.53,81541.82,0.0,0.97839,3e-05,2.1982]
[1778141441701,48.53,81539.15,0.0,0.97833,3e-05,2.2033]
[1778141442295,48.53,81539.15,0.0,0.97833,3e-05,2.2033]
[1778141442448,48.53,81539.15,0.0,0.97833,3e-05,2.2033]
[1778141442513,48.53,81527.12,0.0,0.97803,3e-05,2.22839]
[1778141444126,48.53,81522.98,0.0,0.97793,3e-05,2.23697]
[1778141445133,48.52,81520.33,0.0,0.97787,3e-05,2.24232]
[1778141448154,48.52,81514.97,0.0,0.97774,3e-05,2.2529]
[1778141449088,48.52,81514.97,0.0,0.97774,3e-05,2.2529]
[1778141449174,48.52,81502.25,0.0,0.97741,3e-05,2.28069]
[1778141450168,48.52,81502.25,0.0,0.97741,3e-05,2.28074]
[1778141451175,48.52,81509.31,0.0,0.97759,3e-05,2.26539]
[1778141451701,48.52,81509.31,0.0,0.97759,3e-05,2.26539]
[1778141452182,48.52,81511.41,0.0,0.97765,3e-05,2.26089]
[1778141453379,48.52,81511.41,0.0,0.97765,3e-05,2.26089]
[1778141453449,48.52,81511.41,0.0,0.97765,3e-05,2.26089]
[1778141457217,48.52,81507.53,0.0,0.97754,3e-05,2.26974]
[1778141457661,48.52,81507.53,0.0,0.97754,3e-05,2.26974]
[1778141459699,48.52,81507.6,0.0,0.97754,3e-05,2.26971]
[1778141461805,48.52,81507.42,0.0,0.97754,3e-05,2.27024]
[1778141461948,48.52,81507.42,0.0,0.97754,3e-05,2.27024]
[1778141464266,48.52,81502.55,0.0,0.97741,3e-05,2.28106]
[1778141465934,48.52,81500.64,0.0,0.97736,3e-05,2.28529]
[1778141467700,48.52,81499.03,0.0,0.97731,3e-05,2.28889]
[1778141469304,48.52,81504.24,0.0,0.97745,3e-05,2.27755]
[1778141470119,48.52,81504.24,0.0,0.97745,3e-05,2.27755]
[1778141470200,48.52,81504.24,0.0,0.97745,3e-05,2.27755]
[1778141474243,48.53,81507.23,0.0,0.97752,3e-05,2.27126]
[1778141475700,48.53,81508.38,0.0,0.97755,3e-05,2.26888]
[1778141477360,48.53,81513.07,0.0,0.97767,3e-05,2.25881]
[1778141478396,48.53,81513.07,0.0,0.97767,3e-05,2.25881]
[1778141478448,48.53,81513.07,0.0,0.97767,3e-05,2.25881]
[1778141478492,48.53,81521.16,0.0,0.97788,3e-05,2.24089]
[1778141481388,48.52,81518.36,0.0,0.97783,3e-05,2.24579]
[1778141482540,48.52,81518.36,0.0,0.97783,3e-05,2.24579]
[1778141485416,48.51,81515.04,0.0,0.97776,3e-05,2.25142]
[1778141486676,48.51,81512.98,0.0,0.97771,3e-05,2.25549]
[1778141486698,48.51,81512.98,0.0,0.97771,3e-05,2.25549]
[1778141487430,48.51,81519.94,0.0,0.97789,3e-05,2.24002]
[1778141490818,48.5,81519.21,0.0,0.97789,3e-05,2.24047]
[1778141491458,48.5,81519.03,0.0,0.97793,3e-05,2.23657]
[1778141491699,48.5,81519.03,0.0,0.97793,3e-05,2.23657]
[1778141494987,48.49,81518.06,0.0,0.97791,3e-05,2.23755]
[1778141495199,48.49,81518.06,0.0,0.97791,3e-05,2.23755]
[1778141496517,48.49,81527.8,0.0,0.97817,3e-05,2.21587]
[1778141497707,48.49,81527.95,0.0,0.97818,3e-05,2.2152]
[1778141498508,48.48,81528.77,0.0,0.9782,3e-05,2.21312]
[1778141499127,48.48,81528.77,0.0,0.9782,3e-05,2.21312]
[1778141501707,48.48,81531.49,0.0,0.97828,3e-05,2.20634]
[1778141502536,48.48,81531.44,0.0,0.97828,3e-05,2.20613]
[1778141503234,48.48,81531.44,0.0,0.97828,3e-05,2.20613]
[1778141503448,48.48,81531.44,0.0,0.97828,3e-05,2.20613]
[1778141503700,48.48,81531.24,0.0,0.97828,3e-05,2.20624]
[1778141504550,48.47,81531.25,0.0,0.97829,3e-05,2.20591]
[1778141507404,48.47,81530.99,0.0,0.97829,3e-05,2.20583]
[1778141508578,48.47,81526.89,0.0,0.97819,3e-05,2.21397]
[1778141509702,48.47,81525.54,0.0,0.97816,3e-05,2.21653]
[1778141510593,48.46,81522.5,0.0,0.97809,3e-05,2.22272]
[1778141511599,48.46,81520.63,0.0,0.97804,3e-05,2.2264]
[1778141513701,48.46,81520.2,0.0,0.97804,3e-05,2.22662]
[1778141514019,48.46,81520.2,0.0,0.97804,3e-05,2.22662]
[1778141514180,48.46,81520.2,0.0,0.97804,3e-05,2.22662]
[1778141514620,48.46,81518.98,0.0,0.97801,3e-05,2.2289]
[1778141515627,48.45,81510.43,0.0,0.9778,3e-05,2.24701]
[1778141516634,48.45,81507.3,0.0,0.97772,3e-05,2.25344]
[1778141518156,48.45,81507.3,0.0,0.97772,3e-05,2.25344]
[1778141518185,48.45,81498.71,0.0,0.9775,3e-05,2.27226]
[1778141519655,48.45,81495.58,0.0,0.97742,3e-05,2.27929]
[1778141521015,48.45,81495.58,0.0,0.97742,3e-05,2.27929]
[1778141521115,48.45,81489.98,0.0,0.97727,3e-05,2.29164]
[1778141522304,48.45,81489.98,0.0,0.97727,3e-05,2.29164]
[1778141522447,48.45,81489.98,0.0,0.97727,3e-05,2.29164]
[1778141526434,48.45,81491.36,0.0,0.9773,3e-05,2.28875]
[1778141526487,48.45,81485.51,0.0,0.97715,3e-05,2.30171]
[1778141526950,48.45,81485.51,0.0,0.97715,3e-05,2.30171]
[1778141527015,48.45,81485.3,0.0,0.97714,3e-05,2.30217]
[1778141530567,48.46,81486.58,0.0,0.97718,3e-05,2.29938]
[1778141530631,48.46,81490.08,0.0,0.97727,3e-05,2.2917]
[1778141530697,48.46,81490.08,0.0,0.97727,3e-05,2.2917]
[1778141532746,48.46,81486.38,0.0,0.97717,3e-05,2.2999]
[1778141534696,48.46,81486.81,0.0,0.97718,3e-05,2.29899]
[1778141534948,48.46,81486.81,0.0,0.97718,3e-05,2.29899]
[1778141534964,48.46,81486.67,0.0,0.97718,3e-05,2.29931]
[1778141538859,48.46,81486.33,0.0,0.97717,3e-05,2.30012]
[1778141538950,48.46,81486.33,0.0,0.97717,3e-05,2.30012]
[1778141542989,48.46,81488.31,0.0,0.97722,3e-05,2.29581]
[1778141543142,48.46,81491.58,0.0,0.97731,3e-05,2.28863]
[1778141544949,48.46,81491.58,0.0,0.97731,3e-05,2.28863]
[1778141547128,48.46,81491.58,0.0,0.9773,3e-05,2.28872]
[1778141547220,48.46,81491.58,0.0,0.9773,3e-05,2.28872]
[1778141548950,48.46,81490.52,0.0,0.97728,3e-05,2.29112]
[1778141548997,48.46,81489.41,0.0,0.97725,3e-05,2.2936]
[1778141551256,48.46,81489.38,0.0,0.97725,3e-05,2.2937]
[1778141552950,48.46,81492.58,0.0,0.97737,3e-05,2.28276]
[1778141555402,48.46,81492.16,0.0,0.97735,3e-05,2.28375]
[1778141555448,48.46,81492.16,0.0,0.97735,3e-05,2.28375]
[1778141555452,48.46,81487.41,0.0,0.97723,3e-05,2.29428]
[1778141559535,48.46,81485.35,0.0,0.97717,3e-05,2.29889]
[1778141562950,48.46,81485.1,0.0,0.97717,3e-05,2.29952]
[1778141563049,48.46,81485.58,0.0,0.97718,3e-05,2.29848]
[1778141563691,48.46,81485.58,0.0,0.97718,3e-05,2.29848]
[1778141563698,48.46,81485.58,0.0,0.97718,3e-05,2.29848]
[1778141567818,48.46,81485.92,0.0,0.97719,3e-05,2.29781]
[1778141568949,48.46,81486.76,0.0,0.97721,3e-05,2.29598]
[1778141571951,48.46,81487.08,0.0,0.97722,3e-05,2.29535]
[1778141572198,48.46,81487.08,0.0,0.97722,3e-05,2.29535]
[1778141572949,48.46,81486.62,0.0,0.9772,3e-05,2.29638]
[1778141573051,48.46,81489.56,0.0,0.97728,3e-05,2.28994]
[1778141575043,48.46,81493.11,0.0,0.97737,3e-05,2.2822]
[1778141576050,48.46,81496.3,0.0,0.97745,3e-05,2.27524]
[1778141576951,48.46,81496.3,0.0,0.97745,3e-05,2.27524]
[1778141577057,48.46,81496.33,0.0,0.97746,3e-05,2.27522]
[1778141578601,48.46,81496.33,0.0,0.97746,3e-05,2.27522]
[1778141578952,48.46,81496.98,0.0,0.97747,3e-05,2.27386]
[1778141579071,48.46,81496.86,0.0,0.97747,3e-05,2.27418]
[1778141582748,48.46,81499.0,0.0,0.97753,3e-05,2.26919]
[1778141582950,48.46,81499.0,0.0,0.97753,3e-05,2.26919]
[1778141583099,48.46,81503.44,0.0,0.97765,3e-05,2.25908]
[1778141586120,48.45,81499.85,0.0,0.97757,3e-05,2.26566]
[1778141586897,48.45,81499.85,0.0,0.97757,3e-05,2.26566]
[1778141586950,48.45,81499.85,0.0,0.97757,3e-05,2.26566]
[1778141591023,48.44,81500.11,0.0,0.9776,3e-05,2.26342]
[1778141591198,48.44,81500.11,0.0,0.9776,3e-05,2.26342]
[1778141591267,48.44,81503.38,0.0,0.97768,3e-05,2.25589]
[1778141593169,48.44,81507.81,0.0,0.97781,3e-05,2.24545]
[1778141595150,48.43,81508.08,0.0,0.97782,3e-05,2.24447]
[1778141596948,48.43,81510.1,0.0,0.97788,3e-05,2.23933]
[1778141599295,48.43,81507.84,0.0,0.97783,3e-05,2.24348]
[1778141599448,48.43,81507.84,0.0,0.97783,3e-05,2.24348]
[1778141603434,48.42,81505.29,0.0,0.97778,3e-05,2.2475]
[1778141606260,48.41,81509.78,0.0,0.97792,3e-05,2.23624]
[1778141606949,48.41,81509.78,0.0,0.97792,3e-05,2.23624]
[1778141607569,48.41,81509.78,0.0,0.97792,3e-05,2.23624]
[1778141607699,48.41,81509.78,0.0,0.97792,3e-05,2.23624]
[1778141607596,48.41,81504.52,0.0,0.97779,3e-05,2.24688]
[1778141609281,48.4,81500.79,0.0,0.9777,3e-05,2.25461]
[1778141611706,48.4,81498.67,0.0,0.97765,3e-05,2.25884]
[1778141612950,48.39,81498.91,0.0,0.97771,3e-05,2.25318]
[1778141615861,48.39,81498.47,0.0,0.97771,3e-05,2.25296]
[1778141615948,48.39,81498.47,0.0,0.97771,3e-05,2.25296]
[1778141620467,48.38,81498.59,0.0,0.97773,3e-05,2.25113]
[1778141622949,48.38,81498.77,0.0,0.97774,3e-05,2.25035]
[1778141624116,48.37,81498.85,0.0,0.97775,3e-05,2.24902]
[1778141624198,48.37,81498.85,0.0,0.97775,3e-05,2.24902]
[1778141628263,48.36,81499.58,0.0,0.97779,3e-05,2.24591]
[1778141628949,48.36,81499.71,0.0,0.9778,3e-05,2.24525]
[1778141631435,48.36,81505.06,0.0,0.97795,3e-05,2.23253]
[1778141632388,48.36,81505.06,0.0,0.97795,3e-05,2.23253]
[1778141632448,48.36,81505.06,0.0,0.97795,3e-05,2.23253]
[1778141636539,48.35,81504.37,0.0,0.97795,3e-05,2.2326]
[1778141636948,48.35,81504.8,0.0,0.97796,3e-05,2.23132]
[1778141642512,48.33,81505.04,0.0,0.97799,3e-05,2.22869]
[1778141643188,48.33,81505.04,0.0,0.97799,3e-05,2.22869]
[1778141643199,48.33,81505.04,0.0,0.97799,3e-05,2.22869]
[1778141644526,48.33,81512.57,0.0,0.97819,3e-05,2.21179]
[1778141646540,48.33,81517.32,0.0,0.97832,3e-05,2.20098]
[1778141647318,48.33,81517.32,0.0,0.97832,3e-05,2.20098]
[1778141650568,48.32,81524.01,0.0,0.9785,3e-05,2.18552]
[1778141651479,48.32,81524.01,0.0,0.9785,3e-05,2.18552]
[1778141651697,48.32,81524.01,0.0,0.9785,3e-05,2.18552]
[1778141655594,48.31,81525.5,0.0,0.97855,3e-05,2.18128]
[1778141658949,48.31,81526.27,0.0,0.97859,3e-05,2.1786]
[1778141659735,48.31,81526.27,0.0,0.97859,3e-05,2.1786]
[1778141659948,48.31,81525.58,0.0,0.97857,3e-05,2.17981]
[1778141663659,48.3,81520.61,0.0,0.97846,3e-05,2.18931]
[1778141663872,48.3,81520.61,0.0,0.97846,3e-05,2.18931]
[1778141666952,48.3,81519.1,0.0,0.97843,3e-05,2.19169]
[1778141667996,48.3,81518.82,0.0,0.97842,3e-05,2.19229]
[1778141668198,48.3,81518.82,0.0,0.97842,3e-05,2.19229]
[1778141671715,48.29,81518.05,0.0,0.97846,3e-05,2.18866]
[1778141672154,48.29,81518.05,0.0,0.97846,3e-05,2.18866]
[1778141674949,48.28,81518.07,0.0,0.97847,3e-05,2.18779]
[1778141676289,48.28,81519.46,0.0,0.9785,3e-05,2.18455]
[1778141676449,48.28,81519.46,0.0,0.9785,3e-05,2.18455]
[1778141680414,48.28,81519.34,0.0,0.97851,3e-05,2.18374]
[1778141682948,48.27,81519.38,0.0,0.97852,3e-05,2.18285]
[1778141684555,48.27,81520.12,0.0,0.97854,3e-05,2.18128]
[1778141688854,48.26,81517.96,0.0,0.97851,3e-05,2.18429]
[1778141692850,48.26,81517.89,0.0,0.97852,3e-05,2.18364]
[1778141696703,48.26,81517.89,0.0,0.97852,3e-05,2.18285]
[1778141696965,48.25,81518.3,0.0,0.97854,3e-05,2.18144]
[1778141697216,48.25,81518.3,0.0,0.97854,3e-05,2.18144]
[1778141701129,48.25,81517.31,0.0,0.97852,3e-05,2.18329]
[1778141702704,48.25,81517.53,0.0,0.97853,3e-05,2.18203]
[1778141702805,48.24,81521.12,0.0,0.97863,3e-05,2.17387]
[1778141704948,48.24,81517.72,0.0,0.97855,3e-05,2.18059]
[1778141705955,48.24,81512.84,0.0,0.97843,3e-05,2.19075]
[1778141707775,48.24,81512.84,0.0,0.97843,3e-05,2.19075]
[1778141707948,48.24,81513.69,0.0,0.97846,3e-05,2.1884]
[1778141708049,48.24,81516.57,0.0,0.97853,3e-05,2.18226]
[1778141711900,48.23,81514.64,0.0,0.97849,3e-05,2.18556]
[1778141714699,48.23,81515.0,0.0,0.97851,3e-05,2.18427]
[1778141716049,48.23,81515.55,0.0,0.97853,3e-05,2.18257]
[1778141716200,48.23,81515.55,0.0,0.97853,3e-05,2.18257]
[1778141716234,48.23,81509.74,0.0,0.97838,3e-05,2.19471]
[1778141719046,48.22,81505.36,0.0,0.97828,3e-05,2.20328]
[1778141720203,48.22,81505.36,0.0,0.97828,3e-05,2.20328]
[1778141720273,48.22,81502.36,0.0,0.97821,3e-05,2.20944]
[1778141722708,48.22,81501.89,0.0,0.9782,3e-05,2.21015]
[1778141724335,48.21,81499.47,0.0,0.97815,3e-05,2.21475]
[1778141724448,48.21,81499.47,0.0,0.97815,3e-05,2.21475]
[1778141728479,48.21,81496.48,0.0,0.97808,3e-05,2.21992]
[1778141728506,48.21,81487.29,0.0,0.97785,3e-05,2.23952]
[1778141730699,48.2,81487.29,0.0,0.97786,3e-05,2.23919]
[1778141730800,48.18,81475.26,0.0,0.97759,3e-05,2.26183]
[1778141731130,48.18,81475.26,0.0,0.97762,3e-05,2.25789]
[1778141732608,48.18,81475.26,0.0,0.97762,3e-05,2.25789]
[1778141732706,48.18,81475.26,0.0,0.97762,3e-05,2.25789]
[1778141732709,48.18,81474.54,0.0,0.97761,3e-05,2.2587]
[1778141734699,48.18,81474.76,0.0,0.97762,3e-05,2.25822]
[1778141734799,48.18,81474.32,0.0,0.97762,3e-05,2.2584]
[1778141736764,48.18,81474.32,0.0,0.97762,3e-05,2.2584]
[1778141740699,48.17,81476.01,0.0,0.97768,3e-05,2.25313]
[1778141740876,48.17,81476.01,0.0,0.97768,3e-05,2.25313]
[1778141740948,48.16,81473.54,0.0,0.97762,3e-05,2.25777]
[1778141745010,48.16,81470.98,0.0,0.97757,3e-05,2.26222]
[1778141746699,48.16,81470.13,0.0,0.97755,3e-05,2.26369]
[1778141749153,48.15,81471.08,0.0,0.97759,3e-05,2.26041]
[1778141749198,48.15,81471.08,0.0,0.97759,3e-05,2.26041]
[1778141751270,48.14,81463.78,0.0,0.97742,3e-05,2.27526]
[1778141753298,48.14,81461.54,0.0,0.97736,3e-05,2.2798]
[1778141753347,48.14,81471.18,0.0,0.97762,3e-05,2.25817]
[1778141754699,48.14,81471.18,0.0,0.97762,3e-05,2.25817]
[1778141754800,48.13,81475.31,0.0,0.97774,3e-05,2.24828]
[1778141756305,48.13,81477.3,0.0,0.97779,3e-05,2.24355]
[1778141757435,48.13,81477.3,0.0,0.97779,3e-05,2.24355]
[1778141757449,48.13,81477.3,0.0,0.97779,3e-05,2.24355]
[1778141761580,48.13,81477.11,0.0,0.9778,3e-05,2.24287]
[1778141765715,48.12,81480.58,0.0,0.97791,3e-05,2.23351]
[1778141765948,48.11,81480.23,0.0,0.97791,3e-05,2.23358]
[1778141769396,48.11,81476.34,0.0,0.97782,3e-05,2.24101]
[1778141770403,48.1,81479.49,0.0,0.97791,3e-05,2.2338]
[1778141772343,48.1,81479.79,0.0,0.97792,3e-05,2.23279]
[1778141772700,48.1,81479.79,0.0,0.97792,3e-05,2.23279]
[1778141776496,48.1,81478.09,0.0,0.97789,3e-05,2.23511]
[1778141776698,48.1,81478.09,0.0,0.97789,3e-05,2.23511]
[1778141776799,48.09,81484.09,0.0,0.97806,3e-05,2.22137]
[1778141780619,48.09,81486.75,0.0,0.97813,3e-05,2.21463]
[1778141780697,48.09,81486.75,0.0,0.97813,3e-05,2.21463]
[1778141784763,48.08,81487.04,0.0,0.97816,3e-05,2.21276]
[1778141784947,48.08,81488.3,0.0,0.97819,3e-05,2.20974]
[1778141788908,48.07,81486.53,0.0,0.97816,3e-05,2.21265]
[1778141792699,48.07,81487.05,0.0,0.97822,3e-05,2.20642]
[1778141792797,48.06,81484.11,0.0,0.97815,3e-05,2.21248]
[1778141793061,48.06,81484.11,0.0,0.97815,3e-05,2.21248]
[1778141793199,48.06,81484.11,0.0,0.97815,3e-05,2.21248]
[1778141797201,48.06,81485.16,0.0,0.97819,3e-05,2.20899]
[1778141798699,48.06,81485.28,0.0,0.9782,3e-05,2.20843]
[1778141801353,48.05,81485.08,0.0,0.9782,3e-05,2.20797]
[1778141801449,48.05,81485.08,0.0,0.9782,3e-05,2.20797]
[1778141805491,48.05,81484.7,0.0,0.97821,3e-05,2.2076]
[1778141808699,48.04,81483.66,0.0,0.97819,3e-05,2.20894]
[1778141808799,48.04,81489.48,0.0,0.97834,3e-05,2.1961]
[1778141809629,48.04,81489.48,0.0,0.97834,3e-05,2.1961]
[1778141809699,48.04,81489.48,0.0,0.97834,3e-05,2.1961]
[1778141812702,48.03,81484.87,0.0,0.97824,3e-05,2.2049]
[1778141813784,48.03,81484.87,0.0,0.97824,3e-05,2.2049]
[1778141814699,48.03,81484.41,0.0,0.97823,3e-05,2.2056]
[1778141817933,48.03,81484.17,0.0,0.97823,3e-05,2.20524]
[1778141817949,48.03,81484.17,0.0,0.97823,3e-05,2.20524]
[1778141822062,48.02,81483.55,0.0,0.97824,3e-05,2.20513]
[1778141824699,48.02,81481.93,0.0,0.9782,3e-05,2.20804]
[1778141824789,48.01,81484.71,0.0,0.97828,3e-05,2.20174]
[1778141826229,48.01,81484.75,0.0,0.97828,3e-05,2.20136]
[1778141826448,48.01,81484.75,0.0,0.97828,3e-05,2.20136]
[1778141830353,48.01,81485.03,0.0,0.9783,3e-05,2.19962]
[1778141830699,48.01,81485.03,0.0,0.9783,3e-05,2.19962]
[1778141835863,48.0,81491.3,0.0,0.97848,3e-05,2.18448]
[1778141836995,48.0,81491.24,0.0,0.97848,3e-05,2.18435]
[1778141837205,48.0,81491.24,0.0,0.97848,3e-05,2.18435]
[1778141838700,47.99,81488.98,0.0,0.97843,3e-05,2.18895]
[1778141838884,47.99,81489.22,0.0,0.97844,3e-05,2.18817]
[1778141841137,47.99,81489.29,0.0,0.97844,3e-05,2.18776]
[1778141842698,47.99,81489.31,0.0,0.97844,3e-05,2.18746]
[1778141842912,47.99,81489.31,0.0,0.97845,3e-05,2.18694]
[1778141844700,47.99,81489.95,0.0,0.97847,3e-05,2.18531]
[1778141845273,47.98,81491.54,0.0,0.97851,3e-05,2.18164]
[1778141845451,47.98,81491.54,0.0,0.97851,3e-05,2.18164]
[1778141849417,47.98,81492.73,0.0,0.97855,3e-05,2.1781]
[1778141850854,47.98,81492.4,0.0,0.97855,3e-05,2.17856]
[1778141850906,47.98,81492.4,0.0,0.97855,3e-05,2.17856]
[1778141850920,47.98,81492.4,0.0,0.97855,3e-05,2.17856]
[1778141850949,47.98,81492.4,0.0,0.97855,3e-05,2.17856]
[1778141850965,47.98,81492.4,0.0,0.97855,3e-05,2.17856]
[1778141850968,47.98,81492.28,0.0,0.97855,3e-05,2.17858]
[1778141853576,47.98,81492.68,0.0,0.9786,3e-05,2.17362]
[1778141853704,47.98,81492.68,0.0,0.9786,3e-05,2.17362]
[1778141858835,47.97,81493.98,0.0,0.97864,3e-05,2.16967]
[1778141861393,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861400,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861452,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861684,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861702,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861731,47.97,81494.5,0.0,0.97866,3e-05,2.16788]
[1778141861785,47.96,81501.46,0.0,0.97884,2e-05,2.15261]
[1778141862198,47.96,81501.46,0.0,0.97884,2e-05,2.15261]
[1778141864697,47.96,81501.79,0.0,0.97885,2e-05,2.15171]
[1778141864741,47.96,81504.98,0.0,0.97894,2e-05,2.14456]
[1778141865351,47.96,81504.98,0.0,0.97894,2e-05,2.14456]
[1778141865448,47.96,81504.98,0.0,0.97894,2e-05,2.14456]
[1778141867080,47.96,81508.37,0.0,0.97903,2e-05,2.13702]
[1778141869637,47.96,81509.17,0.0,0.97905,2e-05,2.13515]
[1778141869691,47.96,81509.17,0.0,0.97905,2e-05,2.13515]
[1778141869705,47.96,81509.17,0.0,0.97905,2e-05,2.13515]
[1778141869738,47.95,81508.13,0.0,0.97903,2e-05,2.13701]
[1778141875137,47.95,81505.84,0.0,0.97898,2e-05,2.14098]
[1778141880377,47.95,81503.53,0.0,0.97893,2e-05,2.14516]
[1778141880447,47.95,81503.53,0.0,0.97893,2e-05,2.14516]
[1778141880607,47.95,81503.53,0.0,0.97893,2e-05,2.14516]
[1778141880700,47.95,81503.53,0.0,0.97893,2e-05,2.14516]
[1778141880708,47.94,81501.05,0.0,0.97887,2e-05,2.15006]
[1778141885719,47.94,81500.51,0.0,0.97887,2e-05,2.15063]
[1778141885815,47.94,81500.51,0.0,0.97887,2e-05,2.15063]
[1778141885951,47.94,81500.51,0.0,0.97887,2e-05,2.15063]
[1778141886031,47.94,81497.76,0.0,0.9788,3e-05,2.15609]
[1778141889238,47.94,81492.16,0.0,0.97867,3e-05,2.16742]
[1778141890697,47.94,81492.16,0.0,0.97867,3e-05,2.16742]
[1778141890838,47.94,81492.16,0.0,0.97867,3e-05,2.16742]
[1778141890949,47.94,81492.16,0.0,0.97867,3e-05,2.16742]
[1778141890939,47.93,81482.36,0.0,0.97843,3e-05,2.18799]
[1778141892260,47.93,81480.51,0.0,0.97838,3e-05,2.19172]
[1778141893132,47.93,81480.51,0.0,0.97838,3e-05,2.19172]
[1778141893199,47.93,81480.51,0.0,0.97838,3e-05,2.19172]
[1778141893267,47.93,81480.01,0.0,0.97837,3e-05,2.19254]
[1778141897295,47.92,81476.54,0.0,0.9783,3e-05,2.19896]
[1778141902330,47.92,81475.77,0.0,0.97829,3e-05,2.19925]
[1778141906358,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907656,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907661,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907700,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907940,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907948,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141907977,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141908008,47.91,81469.31,0.0,0.97815,3e-05,2.21156]
[1778141910224,47.91,81469.57,0.0,0.97816,3e-05,2.2107]
[1778141910449,47.91,81469.57,0.0,0.97816,3e-05,2.2107]
[1778141912831,47.9,81469.47,0.0,0.9782,3e-05,2.20642]
[1778141912881,47.9,81469.47,0.0,0.9782,3e-05,2.20642]
[1778141912950,47.9,81469.47,0.0,0.9782,3e-05,2.20642]
[1778141913051,47.9,81474.04,0.0,0.97832,3e-05,2.19596]
[1778141918445,47.89,81473.46,0.0,0.97832,3e-05,2.19585]
[1778141921466,47.9,81455.58,0.0,0.97784,3e-05,2.23641]
[1778141922473,47.9,81441.59,0.0,0.97747,3e-05,2.26735]
[1778141923480,47.9,81436.05,0.0,0.97733,3e-05,2.27974]
[1778141924487,47.9,81440.0,0.0,0.97743,3e-05,2.27107]
[1778141927508,47.91,81436.67,0.0,0.97734,3e-05,2.27873]
[1778141928515,47.91,81431.6,0.0,0.9772,3e-05,2.2901]
[1778141931003,47.91,81430.56,0.0,0.97717,3e-05,2.2925]
[1778141931008,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931198,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931344,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931449,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931815,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931825,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931957,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141931985,47.91,81431.79,0.0,0.9772,3e-05,2.28994]
[1778141934558,47.91,81429.1,0.0,0.97713,3e-05,2.29607]
[1778141936763,47.91,81429.26,0.0,0.97713,3e-05,2.29577]
[1778141936786,47.91,81429.26,0.0,0.97713,3e-05,2.29577]
[1778141936955,47.91,81429.26,0.0,0.97713,3e-05,2.29577]
[1778141937051,47.91,81430.08,0.0,0.97715,3e-05,2.29405]
[1778141941507,47.91,81428.25,0.0,0.9771,3e-05,2.29831]
[1778141941509,47.91,81428.25,0.0,0.9771,3e-05,2.29831]
[1778141941700,47.91,81428.25,0.0,0.9771,3e-05,2.29831]
[1778141943621,47.91,81420.43,0.0,0.97689,3e-05,2.31598]
[1778141944628,47.91,81412.73,0.0,0.97668,3e-05,2.33336]
[1778141948662,47.91,81401.79,0.0,0.97639,3e-05,2.35809]
[1778141950675,47.91,81393.35,0.0,0.97615,3e-05,2.37728]
[1778141951682,47.91,81398.4,0.0,0.97629,3e-05,2.36564]
[1778141952689,47.91,81402.72,0.0,0.97641,3e-05,2.35572]
[1778141953391,47.91,81402.72,0.0,0.97641,3e-05,2.35572]
[1778141953435,47.91,81402.72,0.0,0.97641,3e-05,2.35572]
[1778141953452,47.91,81402.72,0.0,0.97641,3e-05,2.35572]
[1778141953696,47.91,81401.5,0.0,0.97638,3e-05,2.35845]
[1778141954379,47.91,81401.5,0.0,0.97638,3e-05,2.35845]
[1778141954450,47.91,81401.5,0.0,0.97638,3e-05,2.35845]
[1778141957085,47.91,81395.99,0.0,0.97623,3e-05,2.37086]
[1778141959541,47.91,81397.72,0.0,0.97628,3e-05,2.36678]
[1778141959544,47.91,81397.72,0.0,0.97628,3e-05,2.36678]
[1778141959582,47.91,81397.72,0.0,0.97628,3e-05,2.36678]
[1778141959702,47.91,81397.72,0.0,0.97628,3e-05,2.36678]
[1778141959740,47.91,81406.79,0.0,0.97653,3e-05,2.34605]
[1778141960504,47.91,81406.79,0.0,0.97653,3e-05,2.34605]
[1778141960702,47.91,81406.79,0.0,0.97653,3e-05,2.34605]
[1778141960803,47.91,81411.57,0.0,0.97666,3e-05,2.33519]
[1778141966789,47.91,81409.7,0.0,0.97661,3e-05,2.33932]
[1778141969810,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970687,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970702,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970739,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970742,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970794,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141970950,47.91,81413.4,0.0,0.97671,3e-05,2.33089]
[1778141971022,47.91,81415.36,0.0,0.9768,3e-05,2.32244]
[1778141972734,47.91,81415.48,0.0,0.97681,3e-05,2.32216]
[1778141972948,47.91,81415.48,0.0,0.97681,3e-05,2.32216]
[1778141973012,47.91,81416.62,0.0,0.97684,3e-05,2.3196]
[1778141975219,47.91,81416.48,0.0,0.97683,3e-05,2.31994]
[1778141975286,47.91,81416.48,0.0,0.97683,3e-05,2.31994]
[1778141975450,47.91,81416.48,0.0,0.97683,3e-05,2.31994]
[1778141976936,47.91,81414.37,0.0,0.97678,3e-05,2.32471]
[1778141976949,47.91,81414.37,0.0,0.97678,3e-05,2.32471]
[1778141976986,47.91,81414.37,0.0,0.97678,3e-05,2.32471]
[1778141977081,47.91,81410.98,0.0,0.97668,3e-05,2.33236]
[1778141978706,47.91,81410.96,0.0,0.97668,3e-05,2.33241]
[1778141978949,47.91,81410.96,0.0,0.97668,3e-05,2.33241]
[1778141979050,47.91,81409.76,0.0,0.97665,3e-05,2.33511]
[1778141979328,47.91,81409.76,0.0,0.97665,3e-05,2.33511]
[1778141979379,47.91,81409.76,0.0,0.97665,3e-05,2.33511]
[1778141979454,47.91,81409.76,0.0,0.97665,3e-05,2.33511]
[1778141981133,47.91,81409.75,0.0,0.97665,3e-05,2.33512]
[1778141981160,47.91,81409.47,0.0,0.97664,3e-05,2.33574]
[1778141981199,47.91,81409.47,0.0,0.97664,3e-05,2.33574]
[1778141981895,47.91,81400.7,0.0,0.9764,3e-05,2.35564]
[1778141982902,47.9,81399.6,0.0,0.97637,3e-05,2.3581]
[1778141985164,47.9,81398.55,0.0,0.97635,3e-05,2.36039]
[1778141985200,47.9,81398.55,0.0,0.97635,3e-05,2.36039]
[1778141985216,47.9,81398.55,0.0,0.97635,3e-05,2.36039]
[1778141985924,47.9,81393.67,0.0,0.97621,3e-05,2.37148]
[1778141986187,47.9,81393.67,0.0,0.97621,3e-05,2.37148]
[1778141986201,47.9,81393.67,0.0,0.97621,3e-05,2.37148]
[1778141986226,47.9,81393.67,0.0,0.97621,3e-05,2.37148]
[1778141986931,47.9,81392.87,0.0,0.97619,3e-05,2.37324]
[1778141988967,47.9,81393.69,0.0,0.97622,3e-05,2.37058]
[1778141988988,47.9,81396.53,0.0,0.9763,3e-05,2.36402]
[1778141989199,47.9,81396.53,0.0,0.9763,3e-05,2.36402]
[1778141989952,47.9,81396.95,0.0,0.97632,3e-05,2.36299]
[1778141990959,47.9,81405.57,0.0,0.97655,3e-05,2.34331]
[1778141992975,47.9,81409.7,0.0,0.97667,3e-05,2.3339]
[1778141994176,47.9,81409.05,0.0,0.97665,3e-05,2.33536]
[1778141994199,47.9,81409.05,0.0,0.97665,3e-05,2.33536]
[1778141994225,47.9,81409.05,0.0,0.97665,3e-05,2.33536]
[1778141994277,47.9,81409.05,0.0,0.97665,3e-05,2.33536]
[1778141994449,47.9,81409.05,0.0,0.97665,3e-05,2.33536]
[1778141994989,47.9,81408.53,0.0,0.97663,3e-05,2.33652]
[1778141996506,47.9,81408.53,0.0,0.97663,3e-05,2.33652]
[1778142001757,47.89,81407.55,0.0,0.97661,3e-05,2.33814]
[1778142001807,47.89,81407.55,0.0,0.97661,3e-05,2.33814]
[1778142001821,47.89,81407.55,0.0,0.97661,3e-05,2.33814]
[1778142001872,47.89,81407.55,0.0,0.97661,3e-05,2.33814]
[1778142001951,47.89,81407.55,0.0,0.97661,3e-05,2.33814]
[1778142002038,47.89,81406.79,0.0,0.9766,3e-05,2.33934]
[1778142003045,47.89,81401.98,0.0,0.97648,3e-05,2.34974]
[1778142005059,47.88,81404.65,0.0,0.97656,3e-05,2.3426]
[1778142007142,47.88,81404.21,0.0,0.97656,3e-05,2.34307]
[1778142007201,47.88,81403.1,0.0,0.97653,3e-05,2.34506]
[1778142008080,47.88,81397.81,0.0,0.97639,3e-05,2.35657]
[1778142008716,47.88,81397.81,0.0,0.97639,3e-05,2.35657]
[1778142009087,47.87,81395.19,0.0,0.97633,3e-05,2.36199]
[1778142010701,47.87,81396.07,0.0,0.97636,3e-05,2.35942]
[1778142011101,47.87,81397.14,0.0,0.97639,3e-05,2.35643]
[1778142013115,47.86,81394.48,0.0,0.97633,3e-05,2.3619]
[1778142013858,47.86,81394.48,0.0,0.97633,3e-05,2.3619]
[1778142013901,47.86,81394.48,0.0,0.97633,3e-05,2.3619]
[1778142013949,47.86,81394.48,0.0,0.97633,3e-05,2.3619]
[1778142014122,47.86,81383.03,0.0,0.97601,3e-05,2.38811]
[1778142014515,47.86,81383.03,0.0,0.97601,3e-05,2.38811]
[1778142014571,47.86,81383.03,0.0,0.97601,3e-05,2.38811]
[1778142014590,47.86,81383.03,0.0,0.97601,3e-05,2.38811]
[1778142015130,47.86,81377.33,0.0,0.97586,3e-05,2.40026]
[1778142017144,47.79,81374.2,0.0,0.97592,3e-05,2.39513]
[1778142020165,47.7,81363.12,0.0,0.97583,3e-05,2.4028]
[1778142021174,47.7,81355.62,0.0,0.97563,3e-05,2.4191]
[1778142024193,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142025490,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142025552,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142025699,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142025750,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142026131,47.63,81356.25,0.0,0.97581,3e-05,2.40445]
[1778142025816,47.56,81355.65,0.0,0.97593,3e-05,2.39366]
[1778142028702,47.53,81354.73,0.0,0.97598,3e-05,2.38987]
[1778142028785,47.47,81355.75,0.0,0.97615,3e-05,2.37595]
[1778142034263,47.38,81357.26,0.0,0.97643,3e-05,2.351]
[1778142035802,47.38,81357.26,0.0,0.97643,3e-05,2.351]
[1778142035804,47.38,81357.26,0.0,0.97643,3e-05,2.351]
[1778142035949,47.38,81357.26,0.0,0.97643,3e-05,2.351]
[1778142036050,47.38,81364.69,0.0,0.97665,3e-05,2.33293]
[1778142036654,47.38,81364.69,0.0,0.97665,3e-05,2.33293]
[1778142038702,47.38,81365.48,0.0,0.97668,3e-05,2.33062]
[1778142038765,47.37,81365.2,0.0,0.97668,3e-05,2.3303]
[1778142044711,47.36,81364.44,0.0,0.97668,3e-05,2.33061]
[1778142044763,47.36,81364.44,0.0,0.97668,3e-05,2.33061]
[1778142044775,47.36,81364.44,0.0,0.97668,3e-05,2.33061]
[1778142044827,47.36,81364.44,0.0,0.97668,3e-05,2.33061]
[1778142044949,47.36,81364.44,0.0,0.97668,3e-05,2.33061]
[1778142045034,47.36,81366.78,0.0,0.97676,3e-05,2.32383]
[1778142046347,47.35,81369.43,0.0,0.97684,3e-05,2.31732]
[1778142048433,47.35,81370.59,0.0,0.97688,3e-05,2.31421]
[1778142048448,47.35,81370.59,0.0,0.97688,3e-05,2.31421]
[1778142048605,47.35,81370.59,0.0,0.97688,3e-05,2.31421]
[1778142048699,47.35,81370.59,0.0,0.97688,3e-05,2.31421]
[1778142048932,47.35,81380.95,0.0,0.97717,3e-05,2.28984]
[1778142049549,47.35,81380.95,0.0,0.97717,3e-05,2.28984]
[1778142050699,47.35,81381.94,0.0,0.9772,3e-05,2.2876]
[1778142050722,47.35,81382.53,0.0,0.97722,3e-05,2.28585]
[1778142056363,47.33,81381.99,0.0,0.97723,3e-05,2.28509]
[1778142056369,47.33,81381.99,0.0,0.97723,3e-05,2.28509]
[1778142056415,47.33,81381.99,0.0,0.97723,3e-05,2.28509]
[1778142056447,47.33,81381.99,0.0,0.97723,3e-05,2.28509]
[1778142056464,47.33,81382.11,0.0,0.97723,3e-05,2.28442]
[1778142058073,47.33,81382.11,0.0,0.97723,3e-05,2.28442]
[1778142058699,47.33,81382.63,0.0,0.97726,3e-05,2.28246]
[1778142058756,47.33,81382.58,0.0,0.97726,3e-05,2.28257]
[1778142061452,47.32,81386.75,0.0,0.97738,3e-05,2.27202]
[1778142062848,47.32,81386.75,0.0,0.97738,3e-05,2.27202]
[1778142062949,47.32,81386.75,0.0,0.97738,3e-05,2.27202]
[1778142063021,47.32,81386.75,0.0,0.97738,3e-05,2.27202]
[1778142063050,47.32,81381.7,0.0,0.97725,3e-05,2.28263]
[1778142066698,47.31,81382.1,0.0,0.97727,3e-05,2.28095]
[1778142066799,47.31,81382.18,0.0,0.97729,3e-05,2.27999]
[1778142071522,47.3,81379.9,0.0,0.97724,3e-05,2.28359]
[1778142076558,47.29,81378.6,0.0,0.97723,3e-05,2.28457]
[1778142077528,47.29,81378.6,0.0,0.97723,3e-05,2.28457]
[1778142077578,47.29,81378.6,0.0,0.97723,3e-05,2.28457]
[1778142077700,47.29,81378.6,0.0,0.97723,3e-05,2.28457]
[1778142077972,47.29,81378.6,0.0,0.97723,3e-05,2.28457]
[1778142078067,47.29,81377.9,0.0,0.97722,3e-05,2.28536]
[1778142080202,47.29,81377.9,0.0,0.97722,3e-05,2.28536]
[1778142080220,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142080246,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142080452,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142081160,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142081200,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142081225,47.28,81357.69,0.0,0.97668,3e-05,2.33013]
[1778142082601,47.28,81356.01,0.0,0.97664,3e-05,2.33352]
[1778142083608,47.28,81354.37,0.0,0.9766,3e-05,2.33681]
[1778142084615,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085611,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085663,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085698,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085745,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085949,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142085988,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142086050,47.27,81349.36,0.0,0.97648,3e-05,2.34688]
[1778142087636,47.27,81352.51,0.0,0.97657,3e-05,2.33913]
[1778142088702,47.27,81352.51,0.0,0.97657,3e-05,2.33913]
[1778142088801,47.26,81350.84,0.0,0.97654,3e-05,2.34198]
[1778142089940,47.26,81350.84,0.0,0.97654,3e-05,2.34198]
[1778142089991,47.26,81350.84,0.0,0.97654,3e-05,2.34198]
[1778142091127,47.26,81351.74,0.0,0.97657,3e-05,2.33942]
[1778142091179,47.26,81351.74,0.0,0.97657,3e-05,2.33942]
[1778142091200,47.26,81351.74,0.0,0.97657,3e-05,2.33942]
[1778142091228,47.26,81351.32,0.0,0.9766,3e-05,2.33585]
[1778142094896,47.25,81352.19,0.0,0.97664,3e-05,2.33289]
[1778142094942,47.25,81347.06,0.0,0.97651,3e-05,2.34373]
[1778142096699,47.24,81344.41,0.0,0.97644,3e-05,2.34936]
[1778142097706,47.24,81342.69,0.0,0.9764,3e-05,2.35284]
[1778142098396,47.24,81342.69,0.0,0.9764,3e-05,2.35284]
[1778142098713,47.24,81342.7,0.0,0.9764,3e-05,2.35231]
[1778142102741,47.23,81349.31,0.0,0.97661,3e-05,2.33506]
[1778142107776,47.22,81348.79,0.0,0.97663,3e-05,2.33388]
[1778142110797,47.21,81350.45,0.0,0.97669,3e-05,2.32864]
[1778142112811,47.2,81352.0,0.0,0.97674,3e-05,2.32415]
[1778142113818,47.2,81348.91,0.0,0.97666,3e-05,2.33078]
[1778142116840,47.19,81350.36,0.0,0.97672,3e-05,2.3256]
[1778142117846,47.19,81344.38,0.0,0.97656,3e-05,2.33888]
[1778142118853,47.19,81340.72,0.0,0.97647,3e-05,2.34683]
[1778142124895,47.17,81338.67,0.0,0.97645,3e-05,2.34859]
[1778142129930,47.16,81342.96,0.0,0.9766,3e-05,2.3362]
[1778142130937,47.16,81340.72,0.0,0.97654,3e-05,2.34089]
[1778142131944,47.15,81339.22,0.0,0.9765,3e-05,2.34386]
[1778142134975,47.15,81342.79,0.0,0.97662,3e-05,2.33417]
[1778142135975,47.14,81344.03,0.0,0.97666,3e-05,2.33085]
[1778142136982,47.14,81341.55,0.0,0.9766,3e-05,2.33609]
[1778142141011,47.13,81344.19,0.0,0.97669,3e-05,2.32812]
[1778142142018,47.13,81349.48,0.0,0.97684,3e-05,2.31553]
[1778142143025,47.13,81347.5,0.0,0.97679,3e-05,2.31963]
[1778142145039,47.12,81348.74,0.0,0.97684,3e-05,2.31589]
[1778142150074,47.11,81349.73,0.0,0.97689,3e-05,2.31145]
[1778142154102,47.1,81352.34,0.0,0.97702,3e-05,2.2998]
[1778142157123,47.1,81355.99,0.0,0.97714,3e-05,2.29028]
[1778142160144,47.09,81359.47,0.0,0.97724,3e-05,2.28121]
[1778142165179,47.08,81360.71,0.0,0.9773,3e-05,2.27654]
[1778142170253,47.07,81361.51,0.0,0.97734,3e-05,2.27327]
[1778142170452,47.07,81361.59,0.0,0.97735,3e-05,2.27273]
[1778142173235,47.06,81361.9,0.0,0.97737,3e-05,2.27095]
[1778142174242,47.06,81363.29,0.0,0.97741,3e-05,2.26745]
[1778142176256,47.06,81364.74,0.0,0.97746,3e-05,2.26348]
[1778142179277,47.05,81366.12,0.0,0.97751,3e-05,2.25935]
[1778142183305,47.05,81368.47,0.0,0.97758,3e-05,2.25272]
[1778142186326,47.04,81358.16,0.0,0.97732,3e-05,2.27499]
[1778142187333,47.04,81350.89,0.0,0.97712,3e-05,2.29113]
[1778142190354,47.03,81349.2,0.0,0.97709,3e-05,2.2938]
[1778142192368,47.03,81346.93,0.0,0.97704,3e-05,2.29819]
[1778142197387,47.02,81346.88,0.0,0.97705,3e-05,2.2971]
[1778142198149,47.02,81350.17,0.0,0.97716,3e-05,2.28841]
[1778142198448,47.02,81350.17,0.0,0.97716,3e-05,2.28841]
[1778142198549,47.02,81353.1,0.0,0.97724,3e-05,2.28175]
[1778142203445,47.01,81351.57,0.0,0.97722,3e-05,2.28332]
[1778142205459,47.0,81350.35,0.0,0.97719,3e-05,2.28535]
[1778142206466,47.0,81348.87,0.0,0.97716,3e-05,2.28834]
[1778142210494,46.99,81347.5,0.0,0.97714,3e-05,2.28993]
[1778142215530,46.98,81347.44,0.0,0.9772,3e-05,2.28416]
[1778142218551,46.98,81348.82,0.0,0.97725,3e-05,2.27991]
[1778142221572,46.97,81350.07,0.0,0.97729,3e-05,2.27596]
[1778142224593,46.97,81352.83,0.0,0.97738,3e-05,2.26863]
[1778142227614,46.96,81356.56,0.0,0.9775,3e-05,2.25915]
[1778142231642,46.95,81354.02,0.0,0.97744,3e-05,2.26355]
[1778142236677,46.94,81353.77,0.0,0.97746,3e-05,2.26243]
[1778142238691,46.94,81352.04,0.0,0.97742,3e-05,2.26567]
[1778142241713,46.94,81353.62,0.0,0.97747,3e-05,2.26108]
[1778142248761,46.92,81354.24,0.0,0.97752,3e-05,2.25737]
[1778142249768,46.92,81361.95,0.0,0.97773,3e-05,2.2397]
[1778142250775,46.92,81365.18,0.0,0.97782,3e-05,2.23214]
[1778142251782,46.92,81366.49,0.0,0.97786,3e-05,2.22891]
[1778142256817,46.91,81367.72,0.0,0.9779,3e-05,2.22479]
[1778142259325,46.91,81367.72,0.0,0.9779,3e-05,2.22479]
[1778142259357,46.91,81370.13,0.0,0.97798,3e-05,2.21861]
[1778142262859,46.9,81368.28,0.0,0.97794,3e-05,2.22195]
[1778142267894,46.9,81369.94,0.0,0.978,3e-05,2.21695]
[1778142273936,46.89,81371.07,0.0,0.97808,3e-05,2.209]
[1778142278449,46.88,81372.11,0.0,0.97812,3e-05,2.20573]
[1778142278971,46.88,81372.81,0.0,0.97814,3e-05,2.20394]
[1778142284015,46.88,81374.33,0.0,0.97819,3e-05,2.19991]
[1778142287033,46.88,81386.11,0.0,0.97849,3e-05,2.17452]
[1778142288077,46.88,81386.11,0.0,0.97849,3e-05,2.17452]
[1778142288200,46.88,81386.11,0.0,0.97849,3e-05,2.17452]
[1778142288301,46.88,81395.13,0.0,0.97873,3e-05,2.1546]
[1778142290054,46.88,81395.11,0.0,0.97873,3e-05,2.15435]
[1778142295092,46.87,81398.94,0.0,0.97885,3e-05,2.14411]
[1778142296099,46.87,81415.72,0.0,0.97928,3e-05,2.10775]
[1778142298140,46.87,81422.96,0.0,0.97946,3e-05,2.09214]
[1778142301134,46.87,81431.48,0.0,0.97967,2e-05,2.07392]
[1778142303148,46.87,81433.04,0.0,0.97971,2e-05,2.07061]
[1778142304155,46.87,81436.47,0.0,0.9798,2e-05,2.06336]
[1778142305000,46.87,81436.47,0.0,0.9798,2e-05,2.06336]
[1778142306198,46.87,81437.62,0.0,0.97983,2e-05,2.06095]
[1778142309194,46.87,81431.07,0.0,0.97966,2e-05,2.07483]
[1778142310197,46.87,81427.51,0.0,0.97958,2e-05,2.08238]
[1778142312483,46.87,81425.36,0.0,0.97952,2e-05,2.08691]
[1778142312698,46.87,81425.36,0.0,0.97952,2e-05,2.08691]
[1778142313218,46.87,81425.75,0.0,0.97953,2e-05,2.08605]
[1778142318253,46.87,81425.67,0.0,0.97953,2e-05,2.0861]
[1778142320198,46.87,81425.46,0.0,0.97953,2e-05,2.08652]
[1778142323878,46.87,81424.85,0.0,0.97951,2e-05,2.08769]
[1778142323951,46.87,81424.85,0.0,0.97951,2e-05,2.08769]
[1778142324375,46.87,81424.85,0.0,0.97951,2e-05,2.08769]
[1778142324448,46.87,81424.85,0.0,0.97951,2e-05,2.08769]
[1778142324476,46.87,81422.84,0.0,0.97946,3e-05,2.09194]
[1778142330337,46.86,81426.3,0.0,0.97955,2e-05,2.08436]
[1778142332234,46.86,81426.79,0.0,0.9796,2e-05,2.07952]
[1778142332237,46.86,81426.79,0.0,0.9796,2e-05,2.07952]
[1778142332449,46.86,81426.79,0.0,0.9796,2e-05,2.07952]
[1778142332403,46.86,81426.55,0.0,0.97959,2e-05,2.08001]
[1778142335372,46.86,81431.93,0.0,0.97973,2e-05,2.06857]
[1778142336379,46.86,81437.0,0.0,0.97985,2e-05,2.05787]
[1778142336914,46.86,81437.0,0.0,0.97985,2e-05,2.05787]
[1778142336917,46.86,81437.0,0.0,0.97985,2e-05,2.05787]
[1778142336954,46.86,81437.0,0.0,0.97985,2e-05,2.05787]
[1778142337386,46.86,81438.7,0.0,0.97989,2e-05,2.05431]
[1778142343428,46.87,81439.02,0.0,0.97989,2e-05,2.05472]
[1778142348465,46.87,81436.63,0.0,0.97982,2e-05,2.0606]
[1778142349472,46.88,81421.9,0.0,0.97945,3e-05,2.09199]
[1778142350031,46.88,81421.9,0.0,0.97945,3e-05,2.09199]
[1778142350483,46.88,81415.85,0.0,0.9793,3e-05,2.10492]
[1778142351499,46.87,81385.22,0.0,0.97853,3e-05,2.1707]
[1778142352504,46.87,81372.14,0.0,0.97819,3e-05,2.19937]
[1778142353511,46.86,81368.27,0.0,0.97811,3e-05,2.20574]
[1778142354018,46.86,81368.27,0.0,0.97811,3e-05,2.20574]
[1778142354518,46.86,81373.75,0.0,0.97826,3e-05,2.19336]
[1778142355527,46.86,81369.84,0.0,0.97816,3e-05,2.20181]
[1778142357539,46.85,81374.35,0.0,0.97828,3e-05,2.19138]
[1778142358546,46.85,81383.15,0.0,0.97851,3e-05,2.17175]
[1778142359553,46.84,81385.36,0.0,0.97859,3e-05,2.16517]
[1778142362574,46.83,81380.66,0.0,0.97851,3e-05,2.17205]
[1778142365595,46.82,81377.89,0.0,0.97844,3e-05,2.17763]
[1778142369456,46.82,81379.67,0.0,0.97849,3e-05,2.17335]
[1778142369470,46.82,81386.01,0.0,0.97866,3e-05,2.15908]
[1778142369699,46.82,81386.01,0.0,0.97866,3e-05,2.15908]
[1778142369949,46.82,81386.01,0.0,0.97866,3e-05,2.15908]
[1778142370001,46.82,81385.86,0.0,0.97866,3e-05,2.15941]
[1778142371640,46.82,81382.64,0.0,0.97858,3e-05,2.16615]
[1778142375668,46.81,81388.03,0.0,0.97873,3e-05,2.15372]
[1778142376686,46.81,81388.03,0.0,0.97873,3e-05,2.15372]
[1778142376703,46.81,81388.03,0.0,0.97873,3e-05,2.15372]
[1778142376771,46.81,81391.72,0.0,0.97882,3e-05,2.14552]
[1778142382717,46.81,81392.43,0.0,0.97885,3e-05,2.14321]
[1778142386923,46.81,81390.42,0.0,0.9788,3e-05,2.14722]
[1778142386950,46.81,81390.42,0.0,0.9788,3e-05,2.14722]
[1778142387053,46.81,81390.42,0.0,0.9788,3e-05,2.14722]
[1778142387221,46.81,81390.42,0.0,0.9788,3e-05,2.14722]
[1778142387256,46.81,81387.95,0.0,0.97874,3e-05,2.15236]
[1778142392421,46.8,81388.64,0.0,0.97876,3e-05,2.15044]
[1778142392451,46.8,81388.64,0.0,0.97876,3e-05,2.15044]
[1778142398028,46.8,81392.49,0.0,0.97891,3e-05,2.13747]
[1778142398204,46.8,81392.49,0.0,0.97891,3e-05,2.13747]
[1778142398452,46.8,81392.49,0.0,0.97891,3e-05,2.13747]
[1778142398553,46.8,81391.91,0.0,0.9789,3e-05,2.1385]
[1778142403866,46.8,81393.86,0.0,0.97895,3e-05,2.1337]
[1778142408167,46.79,81395.59,0.0,0.979,3e-05,2.12964]
[1778142408201,46.79,81395.59,0.0,0.979,3e-05,2.12964]
[1778142408212,46.79,81401.12,0.0,0.97915,3e-05,2.11654]
[1778142409908,46.79,81404.61,0.0,0.97924,3e-05,2.10894]
[1778142414943,46.79,81404.14,0.0,0.97924,3e-05,2.10964]
[1778142418906,46.78,81402.31,0.0,0.97919,3e-05,2.11339]
[1778142418952,46.78,81402.31,0.0,0.97919,3e-05,2.11339]
[1778142419207,46.78,81402.31,0.0,0.97919,3e-05,2.11339]
[1778142419450,46.78,81402.31,0.0,0.97919,3e-05,2.11339]
[1778142419552,46.78,81401.87,0.0,0.97918,3e-05,2.1142]
[1778142423918,46.78,81399.6,0.0,0.97913,3e-05,2.11889]
[1778142423949,46.78,81399.6,0.0,0.97913,3e-05,2.11889]
[1778142424049,46.78,81395.34,0.0,0.97902,3e-05,2.12803]
[1778142430152,46.78,81393.17,0.0,0.97897,3e-05,2.13226]
[1778142430204,46.78,81393.17,0.0,0.97897,3e-05,2.13226]
[1778142432064,46.78,81387.31,0.0,0.97882,3e-05,2.14469]
[1778142433544,46.78,81387.31,0.0,0.97882,3e-05,2.14469]
[1778142433549,46.78,81385.75,0.0,0.97878,3e-05,2.14787]
[1778142433700,46.78,81385.75,0.0,0.97878,3e-05,2.14787]
[1778142439113,46.77,81388.26,0.0,0.97886,3e-05,2.14176]
[1778142439828,46.77,81388.26,0.0,0.97886,3e-05,2.14176]
[1778142439962,46.77,81388.26,0.0,0.97886,3e-05,2.14176]
[1778142443141,46.76,81392.19,0.0,0.97899,3e-05,2.13073]
[1778142446162,46.76,81402.67,0.0,0.97926,3e-05,2.10779]
[1778142447004,46.76,81402.67,0.0,0.97926,3e-05,2.10779]
[1778142447223,46.76,81402.67,0.0,0.97926,3e-05,2.10779]
[1778142447321,46.76,81404.62,0.0,0.97931,3e-05,2.10344]
[1778142447730,46.76,81404.62,0.0,0.97931,3e-05,2.10344]
[1778142447949,46.76,81404.62,0.0,0.97931,3e-05,2.10344]
[1778142448177,46.76,81404.73,0.0,0.97931,3e-05,2.10321]
[1778142453212,46.76,81407.12,0.0,0.97941,3e-05,2.09403]
[1778142455153,46.76,81407.22,0.0,0.97941,3e-05,2.09375]
[1778142455200,46.76,81407.22,0.0,0.97941,3e-05,2.09375]
[1778142461268,46.75,81407.74,0.0,0.97943,3e-05,2.09239]
[1778142464326,46.75,81406.0,0.0,0.97939,3e-05,2.09605]
[1778142464453,46.75,81406.0,0.0,0.97939,3e-05,2.09605]
[1778142464855,46.75,81406.99,0.0,0.97941,3e-05,2.09389]
[1778142464950,46.75,81406.99,0.0,0.97941,3e-05,2.09389]
[1778142465296,46.75,81406.99,0.0,0.97941,3e-05,2.09386]
[1778142470331,46.75,81407.95,0.0,0.97944,3e-05,2.09163]
[1778142475366,46.75,81408.38,0.0,0.97945,3e-05,2.09055]
[1778142478387,46.75,81402.79,0.0,0.97931,3e-05,2.10245]
[1778142479394,46.75,81400.0,0.0,0.97924,3e-05,2.1084]
[1778142480232,46.75,81400.0,0.0,0.97924,3e-05,2.1084]
[1778142480448,46.75,81400.0,0.0,0.97924,3e-05,2.1084]
[1778142484429,46.75,81394.73,0.0,0.97911,3e-05,2.11944]
[1778142484772,46.75,81394.73,0.0,0.97911,3e-05,2.11944]
[1778142484949,46.75,81394.73,0.0,0.97911,3e-05,2.11944]
[1778142485643,46.75,81394.73,0.0,0.97911,3e-05,2.11944]
[1778142485436,46.75,81389.77,0.0,0.97898,3e-05,2.13011]
[1778142485700,46.75,81389.77,0.0,0.97898,3e-05,2.13011]
[1778142486443,46.75,81388.77,0.0,0.97896,3e-05,2.13218]
[1778142492485,46.74,81390.13,0.0,0.979,3e-05,2.12863]
[1778142493492,46.74,81395.9,0.0,0.97915,3e-05,2.11605]
[1778142494499,46.74,81400.93,0.0,0.97928,3e-05,2.10514]
[1778142495539,46.74,81400.93,0.0,0.97928,3e-05,2.10514]
[1778142495701,46.74,81401.68,0.0,0.9793,3e-05,2.10347]
[1778142501548,46.74,81400.91,0.0,0.97928,3e-05,2.10481]
[1778142503361,46.74,81400.16,0.0,0.97926,3e-05,2.10637]
[1778142503452,46.74,81400.16,0.0,0.97926,3e-05,2.10637]
[1778142503938,46.74,81400.08,0.0,0.97926,3e-05,2.10648]
[1778142503950,46.74,81400.08,0.0,0.97926,3e-05,2.10648]
[1778142504039,46.74,81402.3,0.0,0.97932,3e-05,2.10171]
[1778142508597,46.74,81406.73,0.0,0.97943,3e-05,2.09195]
[1778142509604,46.74,81413.47,0.0,0.9796,2e-05,2.07753]
[1778142510369,46.74,81413.47,0.0,0.9796,2e-05,2.07753]
[1778142510453,46.74,81413.47,0.0,0.9796,2e-05,2.07753]
[1778142519674,46.74,81412.6,0.0,0.97962,2e-05,2.07549]
[1778142524715,46.74,81412.1,0.0,0.97961,2e-05,2.07636]
[1778142530751,46.74,81412.04,0.0,0.97961,2e-05,2.07646]
[1778142536345,46.74,81413.77,0.0,0.97965,2e-05,2.07276]
[1778142536451,46.74,81413.77,0.0,0.97965,2e-05,2.07276]
[1778142537075,46.74,81413.68,0.0,0.97965,2e-05,2.07295]
[1778142537242,46.74,81413.68,0.0,0.97965,2e-05,2.07295]
[1778142537338,46.74,81413.74,0.0,0.97965,2e-05,2.07283]
[1778142540717,46.74,81414.54,0.0,0.97967,2e-05,2.07113]
[1778142540952,46.74,81414.91,0.0,0.97968,2e-05,2.07034]
[1778142545723,46.74,81419.26,0.0,0.97979,2e-05,2.06115]
[1778142545883,46.74,81419.11,0.0,0.97978,2e-05,2.06148]
[1778142545950,46.74,81419.11,0.0,0.97978,2e-05,2.06148]
[1778142545984,46.74,81419.16,0.0,0.97978,2e-05,2.0614]
[1778142551899,46.74,81419.02,0.0,0.97978,2e-05,2.06182]
[1778142556933,46.74,81418.7,0.0,0.97977,2e-05,2.0626]
[1778142562313,46.74,81418.68,0.0,0.97977,2e-05,2.06271]
[1778142562450,46.74,81418.68,0.0,0.97977,2e-05,2.06271]
[1778142562990,46.74,81416.53,0.0,0.97971,2e-05,2.06731]
[1778142563203,46.74,81416.53,0.0,0.97971,2e-05,2.06731]
[1778142563982,46.74,81416.68,0.0,0.97972,2e-05,2.06708]
[1778142569018,46.74,81418.76,0.0,0.97976,2e-05,2.06315]
[1778142570538,46.74,81418.76,0.0,0.97976,2e-05,2.06315]
[1778142570699,46.74,81418.76,0.0,0.97976,2e-05,2.06315]
[1778142570648,46.75,81415.16,0.0,0.97967,2e-05,2.07111]
[1778142575060,46.75,81414.02,0.0,0.97967,2e-05,2.0701]
[1778142576511,46.75,81414.02,0.0,0.97967,2e-05,2.0701]
[1778142576701,46.75,81414.02,0.0,0.97967,2e-05,2.0701]
[1778142576718,46.75,81407.79,0.0,0.97951,3e-05,2.08352]
[1778142577575,46.75,81407.79,0.0,0.97951,3e-05,2.08352]
[1778142577702,46.75,81407.79,0.0,0.97951,3e-05,2.08352]
[1778142577676,46.75,81407.79,0.0,0.97952,3e-05,2.08336]
[1778142583120,46.74,81407.07,0.0,0.97951,3e-05,2.08408]
[1778142584262,46.74,81407.07,0.0,0.97951,3e-05,2.08408]
[1778142584450,46.74,81407.07,0.0,0.97951,3e-05,2.08408]
[1778142588357,46.74,81408.4,0.0,0.97955,3e-05,2.0807]
[1778142588450,46.74,81408.4,0.0,0.97955,3e-05,2.0807]
[1778142588497,46.74,81406.25,0.0,0.97949,3e-05,2.08527]
[1778142590187,46.74,81406.25,0.0,0.97949,3e-05,2.08527]
[1778142590199,46.74,81406.25,0.0,0.97949,3e-05,2.08527]
[1778142590273,46.74,81402.94,0.0,0.97941,3e-05,2.09233]
[1778142596211,46.74,81404.0,0.0,0.97945,3e-05,2.08932]
[1778142597218,46.74,81425.37,0.0,0.97998,2e-05,2.04394]
[1778142598225,46.73,81432.71,0.0,0.98016,2e-05,2.02851]
[1778142599308,46.74,81431.76,0.0,0.98013,2e-05,2.03055]
[1778142603344,46.74,81431.25,0.0,0.98012,2e-05,2.03184]
[1778142603452,46.74,81431.25,0.0,0.98012,2e-05,2.03184]
[1778142605220,46.74,81428.81,0.0,0.98006,2e-05,2.0371]
[1778142605452,46.74,81428.81,0.0,0.98006,2e-05,2.0371]
[1778142605553,46.74,81428.18,0.0,0.98004,2e-05,2.03855]
[1778142611317,46.74,81429.5,0.0,0.98007,2e-05,2.03607]
[1778142616352,46.74,81429.0,0.0,0.98005,2e-05,2.03744]
[1778142621387,46.74,81428.95,0.0,0.98005,2e-05,2.03784]
[1778142623051,46.74,81428.33,0.0,0.98003,2e-05,2.0392]
[1778142623199,46.74,81428.33,0.0,0.98003,2e-05,2.0392]
[1778142628436,46.75,81431.29,0.0,0.9801,2e-05,2.0334]
[1778142629088,46.75,81431.29,0.0,0.9801,2e-05,2.0334]
[1778142629200,46.75,81431.29,0.0,0.9801,2e-05,2.0334]
[1778142631457,46.75,81438.88,0.0,0.9803,2e-05,2.01539]
[1778142632464,46.76,81445.16,0.0,0.98044,2e-05,2.0033]
[1778142633471,46.76,81447.66,0.0,0.9805,2e-05,1.99826]
[1778142634478,46.76,81451.74,0.0,0.9806,2e-05,1.98996]
[1778142635730,46.76,81451.74,0.0,0.9806,2e-05,1.98996]
[1778142635485,46.76,81457.66,0.0,0.98074,2e-05,1.97793]
[1778142635950,46.76,81457.66,0.0,0.98074,2e-05,1.97793]
[1778142640520,46.77,81460.87,0.0,0.9808,2e-05,1.97216]
[1778142641528,46.77,81464.07,0.0,0.98088,2e-05,1.96579]
[1778142642534,46.78,81460.88,0.0,0.98078,2e-05,1.97409]
[1778142643541,46.79,81458.22,0.0,0.9807,2e-05,1.98118]
[1778142644141,46.79,81458.22,0.0,0.9807,2e-05,1.98118]
[1778142644200,46.79,81458.22,0.0,0.9807,2e-05,1.98118]
[1778142645178,46.79,81457.98,0.0,0.98069,2e-05,1.98183]
[1778142645202,46.79,81457.98,0.0,0.98069,2e-05,1.98183]
[1778142645555,46.79,81458.16,0.0,0.9807,2e-05,1.98161]
[1778142649705,46.79,81458.33,0.0,0.98069,2e-05,1.98172]
[1778142649952,46.79,81456.06,0.0,0.98064,2e-05,1.98654]
[1778142651598,46.79,81452.89,0.0,0.98056,2e-05,1.99335]
[1778142653100,46.79,81450.71,0.0,0.98051,2e-05,1.99798]
[1778142653200,46.79,81450.71,0.0,0.98051,2e-05,1.99798]
[1778142653612,46.79,81449.51,0.0,0.98048,2e-05,2.00059]
[1778142657779,46.8,81449.58,0.0,0.98047,2e-05,2.0008]
[1778142657955,46.8,81451.63,0.0,0.98052,2e-05,1.99669]
[1778142661393,46.8,81451.97,0.0,0.98052,2e-05,1.99636]
[1778142661448,46.8,81451.97,0.0,0.98052,2e-05,1.99636]
[1778142661669,46.8,81452.33,0.0,0.98053,2e-05,1.99574]
[1778142663426,46.8,81453.33,0.0,0.98055,2e-05,1.99381]
[1778142663453,46.8,81453.33,0.0,0.98055,2e-05,1.99381]
[1778142663683,46.8,81458.05,0.0,0.98067,2e-05,1.98422]
[1778142665697,46.8,81460.59,0.0,0.98072,2e-05,1.97931]
[1778142670732,46.81,81460.98,0.0,0.98072,2e-05,1.97929]
[1778142672857,46.81,81460.95,0.0,0.98072,2e-05,1.9795]
[1778142672949,46.81,81458.78,0.0,0.98067,2e-05,1.98411]
[1778142674337,46.81,81459.27,0.0,0.98068,2e-05,1.98311]
[1778142674448,46.81,81459.27,0.0,0.98068,2e-05,1.98311]
[1778142674760,46.83,81459.18,0.0,0.98064,2e-05,1.98617]
[1778142678225,46.85,81458.6,0.0,0.98058,2e-05,1.99156]
[1778142678449,46.85,81458.6,0.0,0.98058,2e-05,1.99156]
[1778142680802,46.85,81462.48,0.0,0.98067,2e-05,1.98399]
[1778142685837,46.85,81462.24,0.0,0.98066,2e-05,1.9852]
[1778142686194,46.85,81462.24,0.0,0.98066,2e-05,1.9852]
[1778142686205,46.85,81462.24,0.0,0.98066,2e-05,1.9852]
[1778142687851,46.86,81473.43,0.0,0.98092,2e-05,1.96262]
[1778142688860,46.86,81476.19,0.0,0.98098,2e-05,1.95719]
[1778142690875,46.86,81480.57,0.0,0.98108,2e-05,1.9487]
[1778142693392,46.86,81483.5,0.0,0.98118,2e-05,1.93935]
[1778142693450,46.86,81483.5,0.0,0.98118,2e-05,1.93935]
[1778142693534,46.89,81490.17,0.0,0.98128,2e-05,1.93032]
[1778142696088,46.9,81492.43,0.0,0.98131,2e-05,1.92796]
[1778142696199,46.9,81492.43,0.0,0.98131,2e-05,1.92796]
[1778142696244,46.91,81492.41,0.0,0.98128,2e-05,1.93026]
[1778142698933,46.95,81489.96,0.0,0.98115,2e-05,1.94192]
[1778142701980,46.96,81488.92,0.0,0.9811,2e-05,1.94629]
[1778142702200,46.96,81488.92,0.0,0.9811,2e-05,1.94629]
[1778142702301,46.96,81481.22,0.0,0.98092,2e-05,1.96207]
[1778142704975,46.99,81478.59,0.0,0.98079,2e-05,1.97292]
[1778142706348,46.99,81478.59,0.0,0.98079,2e-05,1.97292]
[1778142706450,46.99,81478.59,0.0,0.98079,2e-05,1.97292]
[1778142706508,47.01,81476.52,0.0,0.98071,2e-05,1.98021]
[1778142712024,47.02,81476.38,0.0,0.9807,2e-05,1.9812]
[1778142716691,47.02,81476.33,0.0,0.98069,2e-05,1.98173]
[1778142716697,47.02,81476.33,0.0,0.98069,2e-05,1.98173]
[1778142720566,47.02,81475.11,0.0,0.98066,2e-05,1.98478]
[1778142720698,47.02,81475.11,0.0,0.98066,2e-05,1.98478]
[1778142720764,47.02,81467.37,0.0,0.98047,2e-05,2.00092]
[1778142721463,47.02,81467.37,0.0,0.98047,2e-05,2.00092]
[1778142721698,47.02,81467.37,0.0,0.98047,2e-05,2.00092]
[1778142721799,47.02,81463.95,0.0,0.98039,2e-05,2.00809]
[1778142725115,47.03,81461.15,0.0,0.98029,2e-05,2.01589]
[1778142730831,47.04,81461.12,0.0,0.98028,2e-05,2.01687]
[1778142730952,47.04,81461.27,0.0,0.98028,2e-05,2.01687]
[1778142736192,47.04,81461.61,0.0,0.98029,2e-05,2.01657]
[1778142739012,47.05,81461.62,0.0,0.98028,2e-05,2.01742]
[1778142739199,47.05,81461.62,0.0,0.98028,2e-05,2.01742]
[1778142739294,47.05,81461.37,0.0,0.98026,2e-05,2.01871]
[1778142741422,47.05,81461.37,0.0,0.98026,2e-05,2.01871]
[1778142741450,47.05,81461.37,0.0,0.98026,2e-05,2.01871]
[1778142745105,47.07,81461.01,0.0,0.98021,2e-05,2.02303]
[1778142745202,47.07,81461.01,0.0,0.98021,2e-05,2.02303]
[1778142745255,47.08,81456.77,0.0,0.9801,2e-05,2.03251]
[1778142746262,47.08,81453.96,0.0,0.98003,2e-05,2.03843]
[1778142748276,47.08,81443.53,0.0,0.97978,2e-05,2.06035]
[1778142749283,47.08,81439.74,0.0,0.97968,2e-05,2.06837]
[1778142750290,47.08,81438.12,0.0,0.97964,2e-05,2.07182]
[1778142751449,47.08,81438.12,0.0,0.97964,2e-05,2.07182]
[1778142754318,47.07,81446.6,0.0,0.97989,2e-05,2.0498]
[1778142755403,47.07,81446.6,0.0,0.97989,2e-05,2.0498]
[1778142755448,47.07,81446.6,0.0,0.97989,2e-05,2.0498]
[1778142755500,47.07,81448.58,0.0,0.97994,2e-05,2.04567]
[1778142756365,47.07,81448.58,0.0,0.97994,2e-05,2.04567]
[1778142756448,47.07,81448.58,0.0,0.97994,2e-05,2.04567]
[1778142762374,47.08,81449.46,0.0,0.97996,2e-05,2.04401]
[1778142764607,47.08,81447.88,0.0,0.97992,2e-05,2.04735]
[1778142764698,47.08,81447.88,0.0,0.97992,2e-05,2.04735]
[1778142764708,47.08,81444.89,0.0,0.97985,2e-05,2.05367]
[1778142765169,47.08,81444.89,0.0,0.97985,2e-05,2.05367]
[1778142765199,47.08,81444.89,0.0,0.97985,2e-05,2.05367]
[1778142766402,47.08,81442.34,0.0,0.97978,2e-05,2.05915]
[1778142771684,47.08,81441.58,0.0,0.97976,2e-05,2.06089]
[1778142771699,47.08,81441.58,0.0,0.97976,2e-05,2.06089]
[1778142771743,47.08,81439.77,0.0,0.97972,2e-05,2.06474]
[1778142772240,47.08,81439.77,0.0,0.97972,2e-05,2.06474]
[1778142772450,47.08,81439.77,0.0,0.97972,2e-05,2.06474]
[1778142775465,47.08,81442.77,0.0,0.97979,2e-05,2.0583]
[1778142776797,47.08,81442.77,0.0,0.97979,2e-05,2.0583]
[1778142776949,47.08,81442.77,0.0,0.97979,2e-05,2.0583]
[1778142776873,47.08,81436.4,0.0,0.97963,2e-05,2.07164]
[1778142777214,47.08,81436.4,0.0,0.97963,2e-05,2.07164]
[1778142777451,47.08,81436.4,0.0,0.97963,2e-05,2.07164]
[1778142782514,47.07,81435.38,0.0,0.97962,2e-05,2.07307]
[1778142786412,47.07,81435.38,0.0,0.97962,2e-05,2.07267]
[1778142786448,47.07,81435.38,0.0,0.97962,2e-05,2.07267]
[1778142786758,47.07,81435.38,0.0,0.97962,2e-05,2.07267]
[1778142786950,47.07,81435.38,0.0,0.97962,2e-05,2.07267]
[1778142786859,47.07,81435.19,0.0,0.97962,2e-05,2.07304]
[1778142789563,47.07,81437.71,0.0,0.97968,2e-05,2.06766]
[1778142794598,47.07,81437.46,0.0,0.97968,2e-05,2.06805]
[1778142795717,47.07,81437.46,0.0,0.97968,2e-05,2.06805]
[1778142795947,47.07,81437.46,0.0,0.97968,2e-05,2.06805]
[1778142795981,47.07,81433.16,0.0,0.97957,2e-05,2.07704]
[1778142797526,47.07,81433.18,0.0,0.97957,2e-05,2.077]
[1778142797701,47.07,81433.18,0.0,0.97957,2e-05,2.077]
[1778142797800,47.07,81422.31,0.0,0.97931,3e-05,2.09947]
[1778142804669,47.04,81423.25,0.0,0.97938,3e-05,2.09347]
[1778142809705,47.04,81424.71,0.0,0.97943,3e-05,2.08882]
[1778142811182,47.03,81425.02,0.0,0.97944,3e-05,2.08812]
[1778142811199,47.03,81425.02,0.0,0.97944,3e-05,2.08812]
[1778142811792,47.03,81425.02,0.0,0.97944,3e-05,2.08812]
[1778142811949,47.03,81425.02,0.0,0.97944,3e-05,2.08812]
[1778142811799,47.03,81425.79,0.0,0.9795,2e-05,2.08226]
[1778142816502,47.03,81426.34,0.0,0.97951,2e-05,2.08096]
[1778142816699,47.03,81426.34,0.0,0.97951,2e-05,2.08096]
[1778142816762,47.03,81424.12,0.0,0.97946,3e-05,2.08565]
[1778142817300,47.03,81424.12,0.0,0.97946,3e-05,2.08565]
[1778142817452,47.03,81424.12,0.0,0.97946,3e-05,2.08565]
[1778142819775,47.03,81418.84,0.0,0.97933,3e-05,2.09678]
[1778142822710,47.02,81419.45,0.0,0.97936,3e-05,2.09432]
[1778142822948,47.02,81419.45,0.0,0.97936,3e-05,2.09432]
[1778142822719,47.02,81419.05,0.0,0.97935,3e-05,2.09512]
[1778142823138,47.02,81419.05,0.0,0.97935,3e-05,2.09512]
[1778142823201,47.02,81419.05,0.0,0.97935,3e-05,2.09512]
[1778142823803,47.02,81419.84,0.0,0.97937,3e-05,2.09338]
[1778142828838,47.02,81423.21,0.0,0.97946,3e-05,2.08594]
[1778142830696,47.02,81423.38,0.0,0.97946,3e-05,2.08554]
[1778142830950,47.02,81423.38,0.0,0.97946,3e-05,2.08554]
[1778142831022,47.02,81423.76,0.0,0.97947,2e-05,2.0847]
[1778142831116,47.02,81423.76,0.0,0.97947,2e-05,2.0847]
[1778142831202,47.02,81423.76,0.0,0.97947,2e-05,2.0847]
[1778142833994,47.02,81424.18,0.0,0.97948,2e-05,2.08373]
[1778142834883,47.02,81416.67,0.0,0.97929,3e-05,2.09966]
[1778142835890,47.02,81404.69,0.0,0.97899,3e-05,2.12528]
[1778142837724,47.02,81405.16,0.0,0.97901,3e-05,2.12416]
[1778142837904,47.02,81404.68,0.0,0.97899,3e-05,2.12509]
[1778142842939,47.02,81404.61,0.0,0.979,3e-05,2.12471]
[1778142844953,47.02,81395.19,0.0,0.97876,3e-05,2.14489]
[1778142845960,47.02,81394.86,0.0,0.97875,3e-05,2.14547]
[1778142847020,47.02,81394.86,0.0,0.97875,3e-05,2.14547]
[1778142847202,47.01,81394.64,0.0,0.97875,3e-05,2.14581]
[1778142850995,47.01,81379.53,0.0,0.97836,3e-05,2.17826]
[1778142852002,47.01,81374.47,0.0,0.97823,3e-05,2.18921]
[1778142852976,47.01,81374.47,0.0,0.97823,3e-05,2.18921]
[1778142853009,47.01,81373.87,0.0,0.97822,3e-05,2.19031]
[1778142853200,47.01,81373.87,0.0,0.97822,3e-05,2.19031]
[1778142854016,47.01,81373.27,0.0,0.97821,3e-05,2.19142]
[1778142854656,47.01,81373.27,0.0,0.97821,3e-05,2.19142]
[1778142854698,47.01,81373.27,0.0,0.97821,3e-05,2.19142]
[1778142855023,47.01,81370.37,0.0,0.97813,3e-05,2.19761]
[1778142858044,47.0,81367.28,0.0,0.97806,3e-05,2.20376]
[1778142863844,46.99,81367.03,0.0,0.97809,3e-05,2.20121]
[1778142863949,46.99,81367.03,0.0,0.97809,3e-05,2.20121]
[1778142864050,46.98,81382.57,0.0,0.9785,3e-05,2.1665]
[1778142864691,46.98,81382.57,0.0,0.9785,3e-05,2.1665]
[1778142864699,46.98,81382.57,0.0,0.9785,3e-05,2.1665]
[1778142864750,46.98,81376.79,0.0,0.97835,3e-05,2.17899]
[1778142871135,46.98,81377.68,0.0,0.97843,3e-05,2.17198]
[1778142872704,46.98,81377.68,0.0,0.97843,3e-05,2.17198]
[1778142872948,46.98,81377.68,0.0,0.97843,3e-05,2.17198]
[1778142873022,46.97,81383.89,0.0,0.97859,3e-05,2.158]
[1778142873467,46.97,81383.89,0.0,0.97859,3e-05,2.158]
[1778142873701,46.97,81383.89,0.0,0.97859,3e-05,2.158]
[1778142878559,46.97,81383.84,0.0,0.9786,3e-05,2.15746]
[1778142878698,46.97,81383.84,0.0,0.9786,3e-05,2.15746]
[1778142878772,46.97,81381.93,0.0,0.97855,3e-05,2.16132]
[1778142879495,46.97,81381.93,0.0,0.97855,3e-05,2.16132]
[1778142879702,46.97,81381.93,0.0,0.97855,3e-05,2.16132]
[1778142879707,46.97,81378.77,0.0,0.97847,3e-05,2.16808]
[1778142883219,46.97,81376.12,0.0,0.97841,3e-05,2.17337]
[1778142888772,46.96,81375.94,0.0,0.97841,3e-05,2.17303]
[1778142888948,46.96,81375.94,0.0,0.97841,3e-05,2.17303]
[1778142889034,46.96,81376.63,0.0,0.97844,3e-05,2.17114]
[1778142890747,46.96,81376.63,0.0,0.97844,3e-05,2.17114]
[1778142890948,46.96,81376.63,0.0,0.97844,3e-05,2.17114]
[1778142890986,46.96,81364.5,0.0,0.97812,3e-05,2.19752]
[1778142893289,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142894372,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142894448,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142894558,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142894701,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142894780,46.94,81361.4,0.0,0.97808,3e-05,2.20117]
[1778142900339,46.93,81361.89,0.0,0.97811,3e-05,2.19891]
[1778142901208,46.93,81361.89,0.0,0.97811,3e-05,2.19891]
[1778142901309,46.93,81361.89,0.0,0.97811,3e-05,2.19891]
[1778142901357,46.93,81367.04,0.0,0.97824,3e-05,2.18728]
[1778142902198,46.93,81367.04,0.0,0.97824,3e-05,2.18728]
[1778142902450,46.93,81367.04,0.0,0.97824,3e-05,2.18728]
[1778142905373,46.93,81363.04,0.0,0.97815,3e-05,2.19529]
[1778142907315,46.93,81363.22,0.0,0.97816,3e-05,2.19467]
[1778142907448,46.93,81363.22,0.0,0.97816,3e-05,2.19467]
[1778142907479,46.93,81369.29,0.0,0.97832,3e-05,2.18103]
[1778142908862,46.93,81369.29,0.0,0.97832,3e-05,2.18103]
[1778142908951,46.93,81369.29,0.0,0.97832,3e-05,2.18103]
[1778142908963,46.92,81374.36,0.0,0.97846,3e-05,2.16944]
[1778142911417,46.92,81375.49,0.0,0.97849,3e-05,2.16659]
[1778142913782,46.92,81375.44,0.0,0.97849,3e-05,2.16653]
[1778142913949,46.92,81375.44,0.0,0.97849,3e-05,2.16653]
[1778142916122,46.92,81374.98,0.0,0.97848,3e-05,2.16702]
[1778142916199,46.92,81374.98,0.0,0.97848,3e-05,2.16702]
[1778142916506,46.92,81374.98,0.0,0.97848,3e-05,2.16702]
[1778142916699,46.92,81374.98,0.0,0.97848,3e-05,2.16702]
[1778142916779,46.92,81372.08,0.0,0.97841,3e-05,2.17304]
[1778142923502,46.9,81372.03,0.0,0.97844,3e-05,2.17041]
[1778142926368,46.9,81371.8,0.0,0.97844,3e-05,2.17056]
[1778142926449,46.9,81371.8,0.0,0.97844,3e-05,2.17056]
[1778142928074,46.9,81371.92,0.0,0.97845,3e-05,2.17012]
[1778142928201,46.9,81371.92,0.0,0.97845,3e-05,2.16995]
[1778142928536,46.9,81371.92,0.0,0.97845,3e-05,2.16977]
[1778142929543,46.9,81373.8,0.0,0.9785,3e-05,2.16546]
[1778142930460,46.9,81373.8,0.0,0.9785,3e-05,2.16546]
[1778142930700,46.9,81373.8,0.0,0.9785,3e-05,2.16546]
[1778142930801,46.89,81370.98,0.0,0.97843,3e-05,2.17131]
[1778142934652,46.89,81370.31,0.0,0.97846,3e-05,2.16854]
[1778142934700,46.89,81370.31,0.0,0.97846,3e-05,2.16854]
[1778142934801,46.89,81365.29,0.0,0.97833,3e-05,2.17925]
[1778142935438,46.89,81365.29,0.0,0.97833,3e-05,2.17925]
[1778142935454,46.89,81365.29,0.0,0.97833,3e-05,2.17925]
[1778142937599,46.89,81363.85,0.0,0.9783,3e-05,2.18206]
[1778142940620,46.89,81365.54,0.0,0.97835,3e-05,2.17774]
[1778142943217,46.88,81365.61,0.0,0.97835,3e-05,2.17721]
[1778142943948,46.88,81365.61,0.0,0.97835,3e-05,2.17721]
[1778142944049,46.88,81366.53,0.0,0.97838,3e-05,2.1748]
[1778142944577,46.88,81366.53,0.0,0.97838,3e-05,2.1748]
[1778142944698,46.88,81366.53,0.0,0.97838,3e-05,2.1748]
[1778142949625,46.88,81366.33,0.0,0.97839,3e-05,2.1745]
[1778142949699,46.88,81366.33,0.0,0.97839,3e-05,2.1745]
[1778142953950,46.87,81365.23,0.0,0.97837,3e-05,2.17619]
[1778142954116,46.87,81365.23,0.0,0.97837,3e-05,2.17619]
[1778142954029,46.87,81362.38,0.0,0.97829,3e-05,2.18211]
[1778142954200,46.87,81362.38,0.0,0.97829,3e-05,2.18211]
[1778142957952,46.87,81362.77,0.0,0.97831,3e-05,2.18065]
[1778142957991,46.87,81362.68,0.0,0.97831,3e-05,2.18065]
[1778142960031,46.87,81362.68,0.0,0.97831,3e-05,2.18046]
[1778142960198,46.87,81364.53,0.0,0.97836,3e-05,2.17619]
[1778142961767,46.86,81369.24,0.0,0.97849,3e-05,2.16544]
[1778142962909,46.86,81369.24,0.0,0.97849,3e-05,2.16544]
[1778142962948,46.86,81369.24,0.0,0.97849,3e-05,2.16544]
[1778142968816,46.84,81377.74,0.0,0.97876,3e-05,2.14295]
[1778142969280,46.84,81377.74,0.0,0.97876,3e-05,2.14295]
[1778142969447,46.84,81377.74,0.0,0.97876,3e-05,2.14295]
[1778142969823,46.83,81381.07,0.0,0.97886,3e-05,2.13407]
[1778142971960,46.83,81381.44,0.0,0.97888,3e-05,2.13315]
[1778142972053,46.83,81380.9,0.0,0.97886,3e-05,2.13422]
[1778142972200,46.83,81380.9,0.0,0.97886,3e-05,2.13422]
[1778142975593,46.83,81378.32,0.0,0.9788,3e-05,2.1395]
[1778142975699,46.83,81378.32,0.0,0.9788,3e-05,2.1395]
[1778142981041,46.82,81375.48,0.0,0.97875,3e-05,2.14391]
[1778142981199,46.82,81376.01,0.0,0.97876,3e-05,2.14263]
[1778142981981,46.82,81376.01,0.0,0.97876,3e-05,2.14263]
[1778142982082,46.82,81375.2,0.0,0.97874,3e-05,2.14427]
[1778142982204,46.82,81375.2,0.0,0.97874,3e-05,2.14427]
[1778142986985,46.82,81374.77,0.0,0.97874,3e-05,2.14482]
[1778142987229,46.82,81374.94,0.0,0.97874,3e-05,2.14419]
[1778142988956,46.82,81366.63,0.0,0.97853,3e-05,2.16213]
[1778142989655,46.82,81366.63,0.0,0.97853,3e-05,2.16213]
[1778142989698,46.82,81366.63,0.0,0.97853,3e-05,2.16213]
[1778142989963,46.81,81357.39,0.0,0.97831,3e-05,2.18091]
[1778142990970,46.8,81357.42,0.0,0.97833,3e-05,2.17895]
[1778142992432,46.79,81358.05,0.0,0.97841,3e-05,2.1718]
[1778142992449,46.79,81358.05,0.0,0.97841,3e-05,2.1718]
[1778142992984,46.78,81358.07,0.0,0.97843,3e-05,2.17003]
[1778142996078,46.76,81355.7,0.0,0.9784,3e-05,2.17184]
[1778142996147,46.75,81347.13,0.0,0.9782,3e-05,2.18909]
[1778142996198,46.75,81347.13,0.0,0.9782,3e-05,2.18909]
[1778142997017,46.74,81347.26,0.0,0.97823,3e-05,2.18677]
[1778142998024,46.73,81350.43,0.0,0.97833,3e-05,2.17779]
[1778143001143,46.71,81350.64,0.0,0.97838,3e-05,2.17376]
[1778143001199,46.71,81350.64,0.0,0.97838,3e-05,2.17376]
[1778143001509,46.71,81350.64,0.0,0.97838,3e-05,2.17376]
[1778143001700,46.71,81350.64,0.0,0.97838,3e-05,2.17376]
[1778143002052,46.69,81350.61,0.0,0.97842,3e-05,2.17041]
[1778143006637,46.66,81349.79,0.0,0.97847,3e-05,2.16571]
[1778143006698,46.66,81349.79,0.0,0.97847,3e-05,2.16571]
[1778143012122,46.62,81348.11,0.0,0.97852,3e-05,2.16183]
[1778143013129,46.61,81353.06,0.0,0.97867,3e-05,2.14947]
[1778143013454,46.61,81353.06,0.0,0.97867,3e-05,2.14947]
[1778143013539,46.61,81353.06,0.0,0.97867,3e-05,2.14947]
[1778143014136,46.61,81356.29,0.0,0.97875,3e-05,2.14225]
[1778143015808,46.61,81356.92,0.0,0.97877,3e-05,2.14076]
[1778143015950,46.61,81356.92,0.0,0.97877,3e-05,2.14076]
[1778143016150,46.61,81358.06,0.0,0.9788,3e-05,2.13815]
[1778143018423,46.61,81358.53,0.0,0.97882,3e-05,2.13691]
[1778143018450,46.61,81358.53,0.0,0.97882,3e-05,2.13691]
[1778143020179,46.6,81361.96,0.0,0.97891,3e-05,2.12921]
[1778143025214,46.6,81359.92,0.0,0.97886,3e-05,2.13321]
[1778143026179,46.6,81359.92,0.0,0.97886,3e-05,2.13321]
[1778143026198,46.6,81359.92,0.0,0.97886,3e-05,2.13321]
[1778143028509,46.6,81360.39,0.0,0.97887,3e-05,2.13199]
[1778143028698,46.6,81360.39,0.0,0.97887,3e-05,2.13199]
[1778143028738,46.6,81359.5,0.0,0.97885,3e-05,2.13383]
[1778143032405,46.6,81357.9,0.0,0.97881,3e-05,2.13704]
[1778143032449,46.6,81357.9,0.0,0.97881,3e-05,2.13704]
[1778143032506,46.6,81360.8,0.0,0.97889,3e-05,2.13059]
[1778143038305,46.6,81360.49,0.0,0.97889,3e-05,2.13069]
[1778143043340,46.59,81359.56,0.0,0.97887,3e-05,2.13225]
[1778143044346,46.59,81359.56,0.0,0.97887,3e-05,2.13225]
[1778143044452,46.59,81359.56,0.0,0.97887,3e-05,2.13225]
[1778143046572,46.59,81359.29,0.0,0.97887,3e-05,2.13265]
[1778143046700,46.59,81359.29,0.0,0.97887,3e-05,2.13265]
[1778143046801,46.59,81359.88,0.0,0.97888,3e-05,2.13126]
[1778143051131,46.59,81360.33,0.0,0.9789,3e-05,2.13008]
[1778143051199,46.59,81360.33,0.0,0.9789,3e-05,2.13008]
[1778143051134,46.59,81366.47,0.0,0.97909,3e-05,2.1126]
[1778143053410,46.59,81371.24,0.0,0.97922,3e-05,2.10211]
[1778143058445,46.59,81371.45,0.0,0.97923,3e-05,2.10142]
[1778143059852,46.59,81371.45,0.0,0.97923,3e-05,2.10142]
[1778143059952,46.59,81371.45,0.0,0.97923,3e-05,2.10142]
[1778143060007,46.59,81356.18,0.0,0.97883,3e-05,2.13454]
[1778143061467,46.59,81356.55,0.0,0.97884,3e-05,2.13366]
[1778143062325,46.59,81356.55,0.0,0.97884,3e-05,2.13366]
[1778143062453,46.59,81356.55,0.0,0.97884,3e-05,2.13366]
[1778143062554,46.59,81356.35,0.0,0.97884,3e-05,2.134]
[1778143065669,46.58,81355.62,0.0,0.97882,3e-05,2.1354]
[1778143065698,46.58,81355.62,0.0,0.97882,3e-05,2.1354]
[1778143065750,46.58,81352.05,0.0,0.97873,3e-05,2.14312]
[1778143070431,46.58,81350.89,0.0,0.97871,3e-05,2.14523]
[1778143070452,46.58,81350.89,0.0,0.97871,3e-05,2.14523]
[1778143071131,46.58,81350.89,0.0,0.97871,3e-05,2.14523]
[1778143071201,46.58,81350.89,0.0,0.97871,3e-05,2.14523]
[1778143071203,46.58,81351.89,0.0,0.97874,3e-05,2.1428]
[1778143073552,46.58,81346.76,0.0,0.9786,3e-05,2.15384]
[1778143074519,46.58,81346.76,0.0,0.9786,3e-05,2.15384]
[1778143074701,46.58,81346.76,0.0,0.9786,3e-05,2.15384]
[1778143074802,46.58,81343.21,0.0,0.97851,3e-05,2.16156]
[1778143079268,46.58,81343.03,0.0,0.97851,3e-05,2.16153]
[1778143079448,46.58,81343.17,0.0,0.97852,3e-05,2.16108]
[1778143081608,46.57,81338.43,0.0,0.9784,3e-05,2.17113]
[1778143083622,46.57,81327.14,0.0,0.9781,3e-05,2.19595]
[1778143084629,46.57,81324.21,0.0,0.97803,3e-05,2.2023]
[1778143085720,46.57,81324.21,0.0,0.97803,3e-05,2.2023]
[1778143085950,46.57,81324.21,0.0,0.97803,3e-05,2.2023]
[1778143088657,46.57,81319.12,0.0,0.9779,3e-05,2.21287]
[1778143089543,46.57,81319.12,0.0,0.9779,3e-05,2.21287]
[1778143089698,46.57,81319.12,0.0,0.9779,3e-05,2.21287]
[1778143091679,46.56,81313.69,0.0,0.97776,3e-05,2.22441]
[1778143095187,46.55,81312.12,0.0,0.97775,3e-05,2.2252]
[1778143095198,46.55,81312.12,0.0,0.97775,3e-05,2.2252]
[1778143095612,46.52,81312.25,0.0,0.97781,3e-05,2.21992]
[1778143095701,46.52,81312.25,0.0,0.97781,3e-05,2.21992]
[1778143095713,46.52,81312.86,0.0,0.97783,3e-05,2.21855]
[1778143100742,46.49,81313.05,0.0,0.9779,3e-05,2.21262]
[1778143103763,46.49,81310.24,0.0,0.97783,3e-05,2.21827]
[1778143104770,46.49,81305.51,0.0,0.97771,3e-05,2.22874]
[1778143107134,46.45,81308.8,0.0,0.97788,3e-05,2.21402]
[1778143109952,46.44,81309.36,0.0,0.97793,3e-05,2.21039]
[1778143110053,46.42,81313.33,0.0,0.97806,3e-05,2.19902]
[1778143111819,46.42,81312.91,0.0,0.97809,3e-05,2.19582]
[1778143115847,46.42,81309.64,0.0,0.97801,3e-05,2.20238]
[1778143116818,46.42,81309.64,0.0,0.97801,3e-05,2.20238]
[1778143116872,46.42,81309.64,0.0,0.97801,3e-05,2.20238]
[1778143116948,46.42,81309.64,0.0,0.97801,3e-05,2.20238]
[1778143116973,46.42,81309.0,0.0,0.978,3e-05,2.20341]
[1778143119875,46.41,81304.92,0.0,0.97789,3e-05,2.21219]
[1778143120882,46.41,81302.15,0.0,0.97782,3e-05,2.21823]
[1778143121889,46.41,81292.43,0.0,0.97756,3e-05,2.24007]
[1778143122896,46.41,81287.37,0.0,0.97742,3e-05,2.25135]
[1778143123903,46.41,81290.54,0.0,0.97751,3e-05,2.24383]
[1778143124910,46.41,81294.7,0.0,0.97763,3e-05,2.23378]
[1778143130302,46.4,81296.05,0.0,0.97768,3e-05,2.22967]
[1778143130357,46.4,81297.76,0.0,0.97773,3e-05,2.22553]
[1778143130448,46.4,81297.76,0.0,0.97773,3e-05,2.22553]
[1778143130954,46.4,81299.28,0.0,0.97778,3e-05,2.22184]
[1778143131961,46.4,81302.05,0.0,0.97786,3e-05,2.21533]
[1778143132968,46.39,81310.53,0.0,0.97811,3e-05,2.19428]
[1778143136762,46.36,81311.04,0.0,0.97819,3e-05,2.18756]
[1778143136823,46.36,81311.04,0.0,0.97819,3e-05,2.18756]
[1778143136948,46.36,81311.04,0.0,0.97819,3e-05,2.18756]
[1778143136997,46.35,81310.22,0.0,0.97819,3e-05,2.18762]
[1778143142036,46.3,81311.59,0.0,0.97832,3e-05,2.1762]
[1778143147071,46.27,81311.52,0.0,0.97839,3e-05,2.17016]
[1778143149301,46.27,81311.52,0.0,0.97839,3e-05,2.17016]
[1778143149370,46.27,81311.59,0.0,0.9784,3e-05,2.16971]
[1778143149448,46.27,81311.59,0.0,0.9784,3e-05,2.16971]
[1778143150092,46.27,81311.4,0.0,0.97839,3e-05,2.16999]
[1778143155127,46.26,81314.17,0.0,0.97849,3e-05,2.1619]
[1778143155834,46.26,81314.17,0.0,0.97849,3e-05,2.1619]
[1778143155894,46.26,81314.17,0.0,0.97849,3e-05,2.1619]
[1778143155956,46.26,81314.17,0.0,0.97849,3e-05,2.1619]
[1778143156134,46.25,81313.22,0.0,0.97848,3e-05,2.16273]
[1778143159155,46.24,81321.63,0.0,0.97873,3e-05,2.14144]
[1778143160162,46.23,81326.99,0.0,0.97888,3e-05,2.1289]
[1778143161169,46.23,81321.3,0.0,0.97874,3e-05,2.14074]
[1778143162355,46.23,81321.3,0.0,0.97874,3e-05,2.14074]
[1778143162437,46.23,81322.26,0.0,0.97878,3e-05,2.13772]
[1778143162448,46.23,81322.26,0.0,0.97878,3e-05,2.13772]
[1778143163184,46.22,81322.79,0.0,0.9788,3e-05,2.13569]
[1778143164190,46.22,81320.22,0.0,0.97874,3e-05,2.14055]
[1778143169225,46.2,81320.21,0.0,0.97878,3e-05,2.13696]
[1778143174261,46.2,81324.35,0.0,0.97893,3e-05,2.12361]
[1778143177284,46.19,81323.93,0.0,0.97893,3e-05,2.12393]
[1778143177339,46.19,81323.93,0.0,0.97893,3e-05,2.12393]
[1778143177448,46.19,81323.93,0.0,0.97893,3e-05,2.12393]
[1778143178289,46.18,81324.07,0.0,0.97895,3e-05,2.12185]
[1778143183324,46.17,81324.4,0.0,0.97899,3e-05,2.11847]
[1778143188359,46.17,81325.07,0.0,0.97902,3e-05,2.1163]
[1778143189366,46.17,81331.08,0.0,0.97918,3e-05,2.10309]
[1778143190373,46.17,81336.48,0.0,0.97932,3e-05,2.09129]
[1778143190732,46.17,81336.48,0.0,0.97932,3e-05,2.09129]
[1778143190804,46.17,81336.48,0.0,0.97932,3e-05,2.09129]
[1778143190948,46.17,81336.48,0.0,0.97932,3e-05,2.09129]
[1778143191380,46.17,81337.56,0.0,0.97934,3e-05,2.08894]
[1778143196415,46.17,81339.85,0.0,0.9794,3e-05,2.08399]
[1778143199437,46.17,81342.87,0.0,0.97948,3e-05,2.07748]
[1778143202458,46.17,81345.47,0.0,0.97954,3e-05,2.07191]
[1778143203465,46.17,81342.67,0.0,0.97947,3e-05,2.07798]
[1778143204408,46.17,81342.67,0.0,0.97947,3e-05,2.07798]
[1778143204451,46.17,81342.67,0.0,0.97947,3e-05,2.07798]
[1778143204580,46.17,81342.67,0.0,0.97947,3e-05,2.07798]
[1778143204699,46.17,81342.67,0.0,0.97947,3e-05,2.07798]
[1778143204784,46.17,81338.34,0.0,0.97936,3e-05,2.0874]
[1778143211521,46.17,81337.68,0.0,0.97934,3e-05,2.08889]
[1778143213396,46.17,81337.68,0.0,0.97934,3e-05,2.08889]
[1778143212528,46.17,81328.81,0.0,0.97912,3e-05,2.10825]
[1778143213449,46.17,81328.81,0.0,0.97912,3e-05,2.10825]
[1778143213519,46.17,81328.81,0.0,0.97912,3e-05,2.10825]
[1778143213699,46.17,81328.81,0.0,0.97912,3e-05,2.10825]
[1778143213751,46.17,81325.97,0.0,0.97904,3e-05,2.11447]
[1778143215553,46.17,81325.98,0.0,0.97904,3e-05,2.11437]
[1778143221623,46.16,81325.14,0.0,0.97902,3e-05,2.11595]
[1778143226658,46.16,81321.31,0.0,0.97893,3e-05,2.12414]
[1778143228338,46.16,81321.31,0.0,0.97893,3e-05,2.12414]
[1778143228449,46.16,81321.87,0.0,0.97894,3e-05,2.12285]
[1778143228553,46.16,81321.87,0.0,0.97894,3e-05,2.12285]
[1778143228699,46.16,81321.87,0.0,0.97894,3e-05,2.12285]
[1778143228799,46.16,81321.62,0.0,0.97894,3e-05,2.12334]
[1778143235322,46.16,81321.78,0.0,0.97898,3e-05,2.11885]
[1778143235432,46.16,81321.78,0.0,0.97898,3e-05,2.11885]
[1778143235423,46.16,81322.49,0.0,0.979,3e-05,2.11719]
[1778143235452,46.16,81322.49,0.0,0.979,3e-05,2.11719]
[1778143242774,46.16,81321.85,0.0,0.97899,3e-05,2.11826]
[1778143243781,46.16,81319.03,0.0,0.97891,3e-05,2.12442]
[1778143245568,46.16,81319.03,0.0,0.97891,3e-05,2.12442]
[1778143245699,46.16,81319.03,0.0,0.97891,3e-05,2.12442]
[1778143245734,46.16,81319.03,0.0,0.97891,3e-05,2.12442]
[1778143245951,46.16,81319.03,0.0,0.97891,3e-05,2.12442]
[1778143246030,46.16,81319.06,0.0,0.97892,3e-05,2.12424]
[1778143247809,46.16,81315.41,0.0,0.97882,3e-05,2.13217]
[1778143248816,46.16,81311.95,0.0,0.97873,3e-05,2.13977]
[1778143249483,46.16,81311.95,0.0,0.97873,3e-05,2.13977]
[1778143249539,46.16,81311.95,0.0,0.97873,3e-05,2.13977]
[1778143249699,46.16,81311.95,0.0,0.97873,3e-05,2.13977]
[1778143249823,46.16,81309.78,0.0,0.97868,3e-05,2.1445]
[1778143255865,46.15,81309.05,0.0,0.97866,3e-05,2.14556]
[1778143257880,46.15,81311.66,0.0,0.97873,3e-05,2.13958]
[1778143258893,46.15,81311.66,0.0,0.97873,3e-05,2.13958]
[1778143258953,46.15,81311.66,0.0,0.97873,3e-05,2.13958]
[1778143259085,46.15,81311.66,0.0,0.97873,3e-05,2.13958]
[1778143259200,46.15,81311.66,0.0,0.97873,3e-05,2.13958]
[1778143259301,46.15,81310.99,0.0,0.97872,3e-05,2.14089]
[1778143264647,46.15,81310.27,0.0,0.9787,3e-05,2.14213]
[1778143264939,46.15,81310.06,0.0,0.9787,3e-05,2.1425]
[1778143266945,46.15,81306.35,0.0,0.9786,3e-05,2.15056]
[1778143268616,46.15,81305.94,0.0,0.97859,3e-05,2.15138]
[1778143268958,46.15,81306.05,0.0,0.9786,3e-05,2.15103]
[1778143273993,46.14,81306.39,0.0,0.97861,3e-05,2.14974]
[1778143277014,46.14,81310.21,0.0,0.97872,3e-05,2.14096]
[1778143281047,46.14,81316.41,0.0,0.97888,3e-05,2.12689]
[1778143281680,46.14,81316.41,0.0,0.97888,3e-05,2.12689]
[1778143281701,46.14,81316.41,0.0,0.97888,3e-05,2.12689]
[1778143282057,46.14,81316.41,0.0,0.97888,3e-05,2.12689]
[1778143282199,46.14,81316.41,0.0,0.97888,3e-05,2.12689]
[1778143282268,46.14,81324.78,0.0,0.9791,3e-05,2.10835]
[1778143286096,46.14,81322.39,0.0,0.97904,3e-05,2.11344]
[1778143286487,46.14,81322.39,0.0,0.97904,3e-05,2.11344]
[1778143286553,46.14,81322.39,0.0,0.97904,3e-05,2.11344]
[1778143286699,46.14,81322.39,0.0,0.97904,3e-05,2.11344]
[1778143287103,46.14,81324.51,0.0,0.9791,3e-05,2.10875]
[1778143288110,46.14,81321.68,0.0,0.97903,3e-05,2.11492]
[1778143291234,46.14,81319.98,0.0,0.97898,3e-05,2.11861]
[1778143291443,46.14,81319.98,0.0,0.97898,3e-05,2.11861]
[1778143291448,46.14,81319.98,0.0,0.97898,3e-05,2.11861]
[1778143291335,46.14,81310.46,0.0,0.97877,3e-05,2.13566]
[1778143293145,46.14,81310.36,0.0,0.97877,3e-05,2.13575]
[1778143294152,46.14,81313.61,0.0,0.97886,3e-05,2.12848]
[1778143294749,46.14,81313.61,0.0,0.97886,3e-05,2.12848]
[1778143294826,46.14,81313.61,0.0,0.97886,3e-05,2.12848]
[1778143294949,46.14,81313.61,0.0,0.97886,3e-05,2.12848]
[1778143295159,46.14,81316.9,0.0,0.97894,3e-05,2.12116]
[1778143299647,46.14,81315.67,0.0,0.97891,3e-05,2.12367]
[1778143299700,46.14,81315.67,0.0,0.97891,3e-05,2.12367]
[1778143299713,46.14,81315.67,0.0,0.97891,3e-05,2.12367]
[1778143299950,46.14,81315.67,0.0,0.97891,3e-05,2.12367]
[1778143300194,46.14,81315.67,0.0,0.97891,3e-05,2.12362]
[1778143302208,46.13,81311.93,0.0,0.97882,3e-05,2.13175]
[1778143307243,46.13,81310.77,0.0,0.97879,3e-05,2.13394]
[1778143310264,46.13,81307.41,0.0,0.97871,3e-05,2.14048]
[1778143311115,46.13,81307.41,0.0,0.97871,3e-05,2.14048]
[1778143311201,46.13,81307.41,0.0,0.97871,3e-05,2.14048]
[1778143311251,46.13,81307.41,0.0,0.97871,3e-05,2.14048]
[1778143311449,46.13,81307.41,0.0,0.97871,3e-05,2.14048]
[1778143311352,46.13,81303.38,0.0,0.97861,3e-05,2.14934]
[1778143313285,46.13,81298.77,0.0,0.97849,3e-05,2.15941]
[1778143314292,46.13,81295.81,0.0,0.97841,3e-05,2.16591]
[1778143316306,46.12,81290.54,0.0,0.97827,3e-05,2.17747]
[1778143317211,46.12,81290.54,0.0,0.97827,3e-05,2.17747]
[1778143317450,46.12,81290.54,0.0,0.97827,3e-05,2.17747]
[1778143317488,46.12,81285.2,0.0,0.97815,3e-05,2.188]
[1778143318075,46.12,81285.2,0.0,0.97815,3e-05,2.188]
[1778143318199,46.12,81285.2,0.0,0.97815,3e-05,2.188]
[1778143320334,46.09,81281.41,0.0,0.9781,3e-05,2.19167]
[1778143322348,46.09,81275.95,0.0,0.97796,3e-05,2.20369]
[1778143323261,46.09,81275.95,0.0,0.97796,3e-05,2.20369]
[1778143323391,46.09,81275.95,0.0,0.97796,3e-05,2.20369]
[1778143323450,46.09,81275.95,0.0,0.97796,3e-05,2.20369]
[1778143323492,46.09,81274.06,0.0,0.97791,3e-05,2.20778]
[1778143325369,46.09,81268.1,0.0,0.97775,3e-05,2.22096]
[1778143327383,46.08,81264.18,0.0,0.97765,3e-05,2.22947]
[1778143329190,46.08,81265.74,0.0,0.97769,3e-05,2.22566]
[1778143329199,46.08,81265.74,0.0,0.97769,3e-05,2.22566]
[1778143329335,46.08,81265.74,0.0,0.97769,3e-05,2.22566]
[1778143329452,46.08,81265.74,0.0,0.97769,3e-05,2.22566]
[1778143329436,46.08,81266.45,0.0,0.97771,3e-05,2.22381]
[1778143335440,46.07,81265.9,0.0,0.97772,3e-05,2.22371]
[1778143338461,46.07,81263.71,0.0,0.97766,3e-05,2.22803]
[1778143339301,46.07,81263.71,0.0,0.97766,3e-05,2.22803]
[1778143339449,46.07,81263.71,0.0,0.97766,3e-05,2.22803]
[1778143339521,46.07,81263.08,0.0,0.97765,3e-05,2.22924]
[1778143340131,46.07,81263.08,0.0,0.97765,3e-05,2.22924]
[1778143340200,46.07,81263.08,0.0,0.97765,3e-05,2.22924]
[1778143342490,46.07,81258.05,0.0,0.97752,3e-05,2.24007]
[1778143347853,46.06,81257.79,0.0,0.97752,3e-05,2.23964]
[1778143347950,46.06,81257.79,0.0,0.97752,3e-05,2.23964]
[1778143348105,46.06,81257.79,0.0,0.97752,3e-05,2.23964]
[1778143348201,46.06,81257.79,0.0,0.97752,3e-05,2.23964]
[1778143348533,46.06,81258.64,0.0,0.97755,3e-05,2.23718]
[1778143351554,46.05,81257.35,0.0,0.97756,3e-05,2.23541]
[1778143353026,46.05,81257.35,0.0,0.97756,3e-05,2.23541]
[1778143353202,46.05,81257.35,0.0,0.97756,3e-05,2.23541]
[1778143353209,46.05,81257.35,0.0,0.97756,3e-05,2.23541]
[1778143353451,46.05,81257.35,0.0,0.97756,3e-05,2.23541]
[1778143353303,46.05,81254.74,0.0,0.9775,3e-05,2.24091]
[1778143356844,46.05,81253.57,0.0,0.97747,3e-05,2.24311]
[1778143356951,46.05,81253.57,0.0,0.97747,3e-05,2.24311]
[1778143357297,46.05,81253.57,0.0,0.97747,3e-05,2.24311]
[1778143357451,46.05,81253.57,0.0,0.97747,3e-05,2.24311]
[1778143357509,46.05,81258.74,0.0,0.97762,3e-05,2.23071]
[1778143358603,46.04,81261.43,0.0,0.9777,3e-05,2.22429]
[1778143360619,46.04,81263.45,0.0,0.97776,3e-05,2.21921]
[1778143365654,46.04,81268.34,0.0,0.97791,3e-05,2.20699]
[1778143366839,46.04,81268.34,0.0,0.97791,3e-05,2.20699]
[1778143366949,46.04,81268.34,0.0,0.97791,3e-05,2.20699]
[1778143367428,46.04,81268.34,0.0,0.97791,3e-05,2.20699]
[1778143367448,46.04,81268.34,0.0,0.97791,3e-05,2.20699]
[1778143367527,46.03,81274.64,0.0,0.97808,3e-05,2.19228]
[1778143368675,46.03,81277.81,0.0,0.97817,3e-05,2.18493]
[1778143371871,46.03,81278.57,0.0,0.97819,3e-05,2.18289]
[1778143371950,46.03,81278.57,0.0,0.97819,3e-05,2.18289]
[1778143372051,46.03,81282.14,0.0,0.97829,3e-05,2.17469]
[1778143373322,46.03,81282.14,0.0,0.97829,3e-05,2.17469]
[1778143373404,46.03,81282.14,0.0,0.97829,3e-05,2.17469]
[1778143376956,46.03,81283.92,0.0,0.97835,3e-05,2.17011]
[1778143377233,46.03,81283.92,0.0,0.97835,3e-05,2.17011]
[1778143377334,46.03,81278.8,0.0,0.97821,3e-05,2.18136]
[1778143378700,46.03,81278.8,0.0,0.97821,3e-05,2.18136]
[1778143383346,46.02,81278.06,0.0,0.9782,3e-05,2.18242]
[1778143383450,46.02,81278.06,0.0,0.9782,3e-05,2.18242]
[1778143383500,46.02,81279.76,0.0,0.97825,3e-05,2.17828]
[1778143383615,46.02,81279.76,0.0,0.97825,3e-05,2.17828]
[1778143383700,46.02,81279.76,0.0,0.97825,3e-05,2.17828]
[1778143386020,46.02,81280.23,0.0,0.97826,3e-05,2.17707]
[1778143386200,46.02,81280.23,0.0,0.97826,3e-05,2.17707]
[1778143386301,46.02,81284.56,0.0,0.97838,3e-05,2.16705]
[1778143388959,46.02,81284.09,0.0,0.97837,3e-05,2.16796]
[1778143389204,46.02,81284.09,0.0,0.97837,3e-05,2.16796]
[1778143389305,46.02,81284.86,0.0,0.9784,3e-05,2.16598]
[1778143393379,46.02,81284.62,0.0,0.97839,3e-05,2.16626]
[1778143393450,46.02,81284.62,0.0,0.97839,3e-05,2.16626]
[1778143399431,46.01,81286.06,0.0,0.97844,3e-05,2.1623]
[1778143399448,46.01,81286.06,0.0,0.97844,3e-05,2.1623]
[1778143399549,46.01,81288.29,0.0,0.9785,3e-05,2.15707]
[1778143400725,46.01,81288.29,0.0,0.9785,3e-05,2.15707]
[1778143400950,46.01,81288.29,0.0,0.9785,3e-05,2.15707]
[1778143401049,46.01,81294.39,0.0,0.97867,3e-05,2.14334]
[1778143406942,46.01,81295.12,0.0,0.97869,3e-05,2.14117]
[1778143408097,46.01,81295.12,0.0,0.97869,3e-05,2.14117]
[1778143408198,46.01,81295.12,0.0,0.97869,3e-05,2.14117]
[1778143408279,46.01,81298.3,0.0,0.97878,3e-05,2.13394]
[1778143409100,46.01,81298.3,0.0,0.97878,3e-05,2.13394]
[1778143409200,46.01,81298.3,0.0,0.97878,3e-05,2.13394]
[1778143414542,46.01,81298.84,0.0,0.97883,3e-05,2.12859]
[1778143414699,46.0,81298.53,0.0,0.97882,3e-05,2.12922]
[1778143414998,46.0,81293.74,0.0,0.9787,3e-05,2.13979]
[1778143415655,46.0,81293.74,0.0,0.9787,3e-05,2.13979]
[1778143415698,46.0,81293.74,0.0,0.9787,3e-05,2.13979]
[1778143418020,46.0,81292.27,0.0,0.97866,3e-05,2.14285]
[1778143419091,46.0,81292.27,0.0,0.97866,3e-05,2.14285]
[1778143419177,46.0,81290.61,0.0,0.97862,3e-05,2.14647]
[1778143420049,46.0,81290.61,0.0,0.97862,3e-05,2.14647]
[1778143420198,46.0,81290.61,0.0,0.97862,3e-05,2.14647]
[1778143422697,46.0,81289.1,0.0,0.97858,3e-05,2.14958]
[1778143423055,46.0,81289.5,0.0,0.97859,3e-05,2.14859]
[1778143426076,46.0,81290.94,0.0,0.97864,3e-05,2.1451]
[1778143427731,46.0,81291.33,0.0,0.97865,3e-05,2.14414]
[1778143427951,46.0,81291.33,0.0,0.97865,3e-05,2.14414]
[1778143433125,45.99,81291.26,0.0,0.97867,3e-05,2.14224]
[1778143439167,45.98,81290.56,0.0,0.97867,3e-05,2.14186]
[1778143442494,45.98,81290.65,0.0,0.97868,3e-05,2.1415]
[1778143442698,45.98,81291.16,0.0,0.97869,3e-05,2.1402]
[1778143444703,45.98,81291.89,0.0,0.97871,3e-05,2.1385]
[1778143444755,45.98,81291.55,0.0,0.9787,3e-05,2.13918]
[1778143449160,45.97,81290.78,0.0,0.97869,3e-05,2.14067]
[1778143449199,45.97,81290.78,0.0,0.97869,3e-05,2.14067]
[1778143453197,45.97,81290.55,0.0,0.97868,3e-05,2.14087]
[1778143453449,45.97,81290.55,0.0,0.97868,3e-05,2.14087]
[1778143453549,45.97,81285.17,0.0,0.97854,3e-05,2.15272]
[1778143455279,45.97,81282.3,0.0,0.97847,3e-05,2.15897]
[1778143455691,45.97,81282.3,0.0,0.97847,3e-05,2.15897]
[1778143455700,45.97,81282.3,0.0,0.97847,3e-05,2.15897]
[1778143456286,45.97,81281.5,0.0,0.97845,3e-05,2.16065]
[1778143459516,45.96,81280.18,0.0,0.97843,3e-05,2.16233]
[1778143459617,45.96,81275.98,0.0,0.97833,3e-05,2.17063]
[1778143459699,45.96,81275.98,0.0,0.97833,3e-05,2.17063]
[1778143465349,45.92,81273.83,0.0,0.97836,3e-05,2.16805]
[1778143471391,45.88,81271.75,0.0,0.97843,3e-05,2.16155]
[1778143472931,45.87,81270.65,0.0,0.97841,3e-05,2.16293]
[1778143472949,45.87,81270.65,0.0,0.97841,3e-05,2.16293]
[1778143475424,45.86,81268.91,0.0,0.97839,3e-05,2.16461]
[1778143475450,45.86,81268.91,0.0,0.97839,3e-05,2.16461]
[1778143475523,45.86,81270.3,0.0,0.97843,3e-05,2.16136]
[1778143481461,45.83,81270.18,0.0,0.9785,3e-05,2.1554]
[1778143484129,45.82,81269.98,0.0,0.9785,3e-05,2.15489]
[1778143484198,45.82,81269.98,0.0,0.9785,3e-05,2.15489]
[1778143488043,45.82,81269.27,0.0,0.97849,3e-05,2.156]
[1778143488199,45.82,81269.27,0.0,0.97849,3e-05,2.156]
[1778143490288,45.82,81270.68,0.0,0.97853,3e-05,2.15274]
[1778143490447,45.82,81270.68,0.0,0.97853,3e-05,2.15274]
[1778143490524,45.82,81266.75,0.0,0.97843,3e-05,2.16139]
[1778143495559,45.81,81264.99,0.0,0.97841,3e-05,2.16288]
[1778143496326,45.81,81264.99,0.0,0.97841,3e-05,2.16288]
[1778143496449,45.81,81264.99,0.0,0.97841,3e-05,2.16288]
[1778143501601,45.8,81262.14,0.0,0.97835,3e-05,2.16766]
[1778143505150,45.8,81263.32,0.0,0.97839,3e-05,2.16466]
[1778143507622,45.8,81263.73,0.0,0.9784,3e-05,2.16351]
[1778143507701,45.8,81263.73,0.0,0.9784,3e-05,2.16351]
[1778143507643,45.8,81263.7,0.0,0.9784,3e-05,2.16347]
[1778143515699,45.79,81264.1,0.0,0.97842,3e-05,2.16171]
[1778143520735,45.79,81266.64,0.0,0.9785,3e-05,2.1555]
[1778143526777,45.79,81266.14,0.0,0.97849,3e-05,2.15605]
[1778143528791,45.78,81270.32,0.0,0.9786,3e-05,2.14647]
[1778143531814,45.78,81268.9,0.0,0.97861,3e-05,2.14552]
[1778143536849,45.78,81258.67,0.0,0.97833,3e-05,2.16817]
[1778143538863,45.78,81257.05,0.0,0.97829,3e-05,2.17163]
[1778143544905,45.75,81257.54,0.0,0.97838,3e-05,2.1647]
[1778143550947,45.73,81247.74,0.0,0.97816,3e-05,2.18248]
[1778143552961,45.73,81247.69,0.0,0.97816,3e-05,2.18235]
[1778143554975,45.72,81250.92,0.0,0.97827,3e-05,2.17352]
[1778143558063,45.7,81250.84,0.0,0.9783,3e-05,2.17128]
[1778143558700,45.7,81250.84,0.0,0.9783,3e-05,2.17128]
[1778143560014,45.69,81245.14,0.0,0.97818,3e-05,2.18072]
[1778143562025,45.69,81248.39,0.0,0.97827,3e-05,2.17309]
[1778143563154,45.69,81248.39,0.0,0.97827,3e-05,2.17309]
[1778143563199,45.69,81248.39,0.0,0.97827,3e-05,2.17309]
[1778143563255,45.68,81248.44,0.0,0.97828,3e-05,2.17285]
[1778143568950,45.68,81247.95,0.0,0.97828,3e-05,2.17227]
[1778143574110,45.66,81244.63,0.0,0.97824,3e-05,2.17607]
[1778143577374,45.65,81243.55,0.0,0.97821,3e-05,2.17829]
[1778143577451,45.65,81243.55,0.0,0.97821,3e-05,2.17829]
[1778143577471,45.64,81240.19,0.0,0.97815,3e-05,2.18348]
[1778143580152,45.64,81243.69,0.0,0.97826,3e-05,2.17417]
[1778143582166,45.63,81247.82,0.0,0.97837,3e-05,2.16455]
[1778143583173,45.63,81250.8,0.0,0.97846,3e-05,2.1577]
[1778143584180,45.63,81253.69,0.0,0.97853,3e-05,2.15107]
[1778143586194,45.63,81250.81,0.0,0.97846,3e-05,2.1574]
[1778143590222,45.63,81248.03,0.0,0.97839,3e-05,2.16334]
[1778143594250,45.63,81256.67,0.0,0.97866,3e-05,2.1396]
[1778143595020,45.63,81256.67,0.0,0.97866,3e-05,2.1396]
[1778143596199,45.63,81258.95,0.0,0.97872,3e-05,2.13441]
[1778143601659,45.63,81254.56,0.0,0.97861,3e-05,2.14397]
[1778143601699,45.63,81254.56,0.0,0.97861,3e-05,2.14397]
[1778143601799,45.63,81252.39,0.0,0.97855,3e-05,2.14872]
[1778143606699,45.62,81254.0,0.0,0.9786,3e-05,2.14488]
[1778143612377,45.62,81255.79,0.0,0.97865,3e-05,2.14041]
[1778143613384,45.62,81247.49,0.0,0.97843,3e-05,2.15906]
[1778143614084,45.62,81247.49,0.0,0.97843,3e-05,2.15906]
[1778143614199,45.62,81247.49,0.0,0.97843,3e-05,2.15906]
[1778143614208,45.62,81247.49,0.0,0.97843,3e-05,2.15906]
[1778143614448,45.62,81247.49,0.0,0.97843,3e-05,2.15906]
[1778143614549,45.61,81243.37,0.0,0.97834,3e-05,2.16689]
[1778143619426,45.6,81238.64,0.0,0.97823,3e-05,2.1754]
[1778143622370,45.59,81238.36,0.0,0.97825,3e-05,2.17379]
[1778143622450,45.59,81238.36,0.0,0.97825,3e-05,2.17379]
[1778143625468,45.58,81224.25,0.0,0.97788,3e-05,2.20454]
[1778143626475,45.58,81218.82,0.0,0.97773,3e-05,2.21705]
[1778143627482,45.58,81222.18,0.0,0.97783,3e-05,2.20895]
[1778143629496,45.58,81225.2,0.0,0.97792,3e-05,2.20165]
[1778143631510,45.58,81233.95,0.0,0.97816,3e-05,2.1813]
[1778143632746,45.58,81233.95,0.0,0.97816,3e-05,2.1813]
[1778143632808,45.58,81233.95,0.0,0.97816,3e-05,2.1813]
[1778143632809,45.58,81237.92,0.0,0.97827,3e-05,2.17213]
[1778143632949,45.58,81237.92,0.0,0.97827,3e-05,2.17213]
[1778143636545,45.57,81233.87,0.0,0.97817,3e-05,2.1809]
[1778143637474,45.57,81233.87,0.0,0.97817,3e-05,2.1809]
[1778143637616,45.57,81233.87,0.0,0.97817,3e-05,2.1809]
[1778143637699,45.57,81233.87,0.0,0.97817,3e-05,2.1809]
[1778143637798,45.57,81230.99,0.0,0.97809,3e-05,2.18736]
[1778143642587,45.57,81225.25,0.0,0.97794,3e-05,2.19983]
[1778143643596,45.57,81225.25,0.0,0.97794,3e-05,2.19983]
[1778143643699,45.57,81225.25,0.0,0.97794,3e-05,2.19983]
[1778143643784,45.57,81225.25,0.0,0.97794,3e-05,2.19983]
[1778143643780,45.57,81221.54,0.0,0.97784,3e-05,2.2082]
[1778143643948,45.57,81221.54,0.0,0.97784,3e-05,2.2082]
[1778143644601,45.57,81221.54,0.0,0.97784,3e-05,2.20804]
[1778143649638,45.56,81219.44,0.0,0.97779,3e-05,2.21202]
[1778143654021,45.56,81222.41,0.0,0.97792,3e-05,2.20052]
[1778143654202,45.56,81222.41,0.0,0.97792,3e-05,2.20052]
[1778143657685,45.56,81221.72,0.0,0.97791,3e-05,2.20161]
[1778143657700,45.56,81221.72,0.0,0.97791,3e-05,2.20161]
[1778143657847,45.56,81221.72,0.0,0.97791,3e-05,2.20161]
[1778143657949,45.56,81220.66,0.0,0.97788,3e-05,2.20389]
[1778143658709,45.56,81220.79,0.0,0.97789,3e-05,2.20343]
[1778143662734,45.55,81226.54,0.0,0.97805,3e-05,2.18956]
[1778143662950,45.55,81226.54,0.0,0.97805,3e-05,2.18956]
[1778143666786,45.55,81225.29,0.0,0.97802,3e-05,2.19199]
[1778143666842,45.55,81225.29,0.0,0.97802,3e-05,2.19199]
[1778143666950,45.55,81223.95,0.0,0.97799,3e-05,2.19492]
[1778143667769,45.55,81223.82,0.0,0.97799,3e-05,2.19507]
[1778143668776,45.55,81220.85,0.0,0.97791,3e-05,2.20174]
[1778143669460,45.55,81220.85,0.0,0.97791,3e-05,2.20174]
[1778143669467,45.55,81220.85,0.0,0.97791,3e-05,2.20174]
[1778143669699,45.55,81220.85,0.0,0.97791,3e-05,2.20174]
[1778143669783,45.55,81217.22,0.0,0.97781,3e-05,2.20994]
[1778143674818,45.54,81218.95,0.0,0.97787,3e-05,2.20509]
[1778143675788,45.54,81218.95,0.0,0.97787,3e-05,2.20509]
[1778143675949,45.54,81217.04,0.0,0.97781,3e-05,2.20932]
[1778143676029,45.54,81217.04,0.0,0.97781,3e-05,2.20932]
[1778143676200,45.54,81217.04,0.0,0.97781,3e-05,2.20932]
[1778143676832,45.54,81217.04,0.0,0.97782,3e-05,2.20915]
[1778143681867,45.54,81216.98,0.0,0.97782,3e-05,2.20843]
[1778143687183,45.53,81219.49,0.0,0.9779,3e-05,2.20194]
[1778143687207,45.53,81219.49,0.0,0.9779,3e-05,2.20194]
[1778143687292,45.53,81223.12,0.0,0.97801,3e-05,2.19343]
[1778143692844,45.53,81223.33,0.0,0.97801,3e-05,2.19263]
[1778143692931,45.53,81223.94,0.0,0.97804,3e-05,2.1908]
[1778143692949,45.53,81223.94,0.0,0.97804,3e-05,2.1908]
[1778143693049,45.53,81220.65,0.0,0.97795,3e-05,2.19821]
[1778143697680,45.53,81221.23,0.0,0.97797,3e-05,2.19643]
[1778143697699,45.53,81221.23,0.0,0.97797,3e-05,2.19643]
[1778143697734,45.53,81221.23,0.0,0.97797,3e-05,2.19643]
[1778143697781,45.52,81222.14,0.0,0.978,3e-05,2.19403]
[1778143697949,45.52,81222.14,0.0,0.978,3e-05,2.19403]
[1778143703016,45.52,81221.62,0.0,0.97799,3e-05,2.19451]
[1778143704770,45.52,81221.62,0.0,0.97799,3e-05,2.19451]
[1778143704949,45.52,81220.7,0.0,0.97797,3e-05,2.19633]
[1778143709068,45.52,81215.99,0.0,0.97785,3e-05,2.20656]
[1778143712183,45.51,81216.07,0.0,0.97789,3e-05,2.20209]
[1778143712202,45.51,81216.07,0.0,0.97789,3e-05,2.20209]
[1778143712421,45.51,81216.07,0.0,0.97789,3e-05,2.20209]
[1778143712450,45.51,81216.07,0.0,0.97789,3e-05,2.20209]
[1778143712455,45.51,81215.2,0.0,0.97787,3e-05,2.20393]
[1778143719138,45.51,81214.62,0.0,0.97787,3e-05,2.20412]
[1778143724858,45.5,81214.66,0.0,0.97787,3e-05,2.20337]
[1778143724950,45.5,81214.66,0.0,0.97787,3e-05,2.20337]
[1778143729491,45.5,81214.54,0.0,0.97788,3e-05,2.20284]
[1778143729700,45.5,81214.54,0.0,0.97788,3e-05,2.20284]
[1778143729752,45.5,81219.23,0.0,0.97801,3e-05,2.19173]
[1778143730479,45.5,81219.23,0.0,0.97801,3e-05,2.19173]
[1778143730698,45.5,81219.23,0.0,0.97801,3e-05,2.19173]
[1778143736049,45.49,81217.69,0.0,0.97798,3e-05,2.19454]
[1778143736180,45.49,81217.69,0.0,0.97798,3e-05,2.19454]
[1778143736203,45.49,81217.69,0.0,0.97798,3e-05,2.19454]
[1778143736281,45.49,81218.04,0.0,0.97799,3e-05,2.19359]
[1778143741295,45.49,81217.05,0.0,0.97797,3e-05,2.19514]
[1778143743533,45.49,81216.74,0.0,0.97797,3e-05,2.19571]
[1778143743662,45.49,81216.74,0.0,0.97797,3e-05,2.19571]
[1778143743699,45.49,81216.74,0.0,0.97797,3e-05,2.19571]
[1778143743799,45.49,81214.6,0.0,0.97791,3e-05,2.20034]
[1778143749957,45.48,81216.31,0.0,0.97797,3e-05,2.19579]
[1778143750200,45.48,81217.17,0.0,0.97799,3e-05,2.19366]
[1778143750308,45.48,81217.17,0.0,0.97799,3e-05,2.19366]
[1778143750450,45.48,81217.17,0.0,0.97799,3e-05,2.19366]
[1778143750551,45.48,81216.83,0.0,0.97798,3e-05,2.19429]
[1778143753379,45.48,81221.08,0.0,0.97811,3e-05,2.18411]
[1778143754141,45.48,81221.08,0.0,0.97811,3e-05,2.18411]
[1778143754200,45.48,81221.08,0.0,0.97811,3e-05,2.18411]
[1778143759421,45.48,81222.73,0.0,0.97816,3e-05,2.17956]
[1778143762407,45.47,81223.33,0.0,0.97818,3e-05,2.17795]
[1778143762448,45.47,81223.33,0.0,0.97818,3e-05,2.17795]
[1778143762752,45.47,81223.33,0.0,0.97818,3e-05,2.17795]
[1778143762949,45.47,81223.33,0.0,0.97818,3e-05,2.17795]
[1778143762771,45.47,81224.17,0.0,0.97821,3e-05,2.1758]
[1778143765463,45.47,81227.98,0.0,0.97831,3e-05,2.16688]
[1778143766470,45.47,81232.86,0.0,0.97845,3e-05,2.15568]
[1778143767268,45.47,81232.86,0.0,0.97845,3e-05,2.15568]
[1778143767456,45.47,81232.86,0.0,0.97845,3e-05,2.15568]
[1778143767552,45.47,81236.31,0.0,0.97854,3e-05,2.14777]
[1778143772512,45.47,81238.75,0.0,0.97865,3e-05,2.13804]
[1778143775418,45.47,81239.72,0.0,0.97868,3e-05,2.13575]
[1778143775449,45.47,81239.72,0.0,0.97868,3e-05,2.13575]
[1778143775928,45.47,81239.72,0.0,0.97868,3e-05,2.13575]
[1778143775949,45.47,81239.72,0.0,0.97868,3e-05,2.13575]
[1778143775953,45.47,81238.33,0.0,0.97864,3e-05,2.13879]
[1778143781576,45.47,81238.05,0.0,0.97863,3e-05,2.13917]
[1778143787618,45.47,81237.82,0.0,0.97863,3e-05,2.13933]
[1778143790710,45.46,81238.2,0.0,0.97864,3e-05,2.13837]
[1778143790950,45.46,81238.2,0.0,0.97864,3e-05,2.13837]
[1778143792653,45.46,81247.93,0.0,0.97891,3e-05,2.11638]
[1778143794667,45.46,81250.72,0.0,0.97898,3e-05,2.11013]
[1778143795727,45.46,81250.72,0.0,0.97898,3e-05,2.11013]
[1778143795953,45.46,81250.72,0.0,0.97898,3e-05,2.11013]
[1778143795962,45.46,81257.3,0.0,0.97915,3e-05,2.09549]
[1778143796165,45.46,81257.3,0.0,0.97915,3e-05,2.09549]
[1778143796200,45.46,81257.3,0.0,0.97915,3e-05,2.09549]
[1778143796681,45.46,81257.3,0.0,0.97915,3e-05,2.0955]
[1778143799702,45.46,81260.47,0.0,0.97924,3e-05,2.08856]
[1778143800754,45.46,81260.47,0.0,0.97924,3e-05,2.08856]
[1778143800948,45.46,81260.47,0.0,0.97924,3e-05,2.08856]
[1778143800997,45.46,81263.27,0.0,0.97931,3e-05,2.0824]
[1778143806061,45.47,81265.34,0.0,0.97936,3e-05,2.07804]
[1778143806128,45.47,81265.34,0.0,0.97936,3e-05,2.07804]
[1778143806200,45.47,81265.34,0.0,0.97936,3e-05,2.07804]
[1778143806751,45.47,81265.36,0.0,0.97936,3e-05,2.07805]
[1778143808765,45.47,81271.1,0.0,0.97951,3e-05,2.06553]
[1778143810779,45.47,81274.2,0.0,0.97959,3e-05,2.05888]
[1778143811164,45.47,81274.2,0.0,0.97959,3e-05,2.05888]
[1778143811199,45.47,81274.2,0.0,0.97959,3e-05,2.05888]
[1778143811786,45.47,81274.33,0.0,0.97959,3e-05,2.05868]
[1778143813800,45.47,81280.94,0.0,0.97976,3e-05,2.04442]
[1778143814489,45.47,81280.94,0.0,0.97976,3e-05,2.04442]
[1778143814700,45.47,81280.94,0.0,0.97976,3e-05,2.04442]
[1778143819749,45.47,81283.41,0.0,0.97982,3e-05,2.03963]
[1778143819949,45.47,81283.41,0.0,0.97982,3e-05,2.03963]
[1778143819843,45.47,81281.81,0.0,0.97977,3e-05,2.04323]
[1778143820444,45.47,81281.81,0.0,0.97977,3e-05,2.04323]
[1778143820699,45.47,81281.81,0.0,0.97977,3e-05,2.04323]
[1778143825885,45.48,81286.98,0.0,0.9799,3e-05,2.03265]
[1778143826165,45.48,81286.98,0.0,0.9799,3e-05,2.03265]
[1778143826201,45.48,81286.98,0.0,0.9799,3e-05,2.03265]
[1778143826749,45.48,81286.98,0.0,0.9799,3e-05,2.03265]
[1778143826952,45.48,81286.98,0.0,0.9799,3e-05,2.03265]
[1778143826892,45.48,81286.87,0.0,0.97989,3e-05,2.03302]
[1778143830920,45.48,81284.21,0.0,0.97982,3e-05,2.0393]
[1778143833941,45.48,81283.3,0.0,0.97983,3e-05,2.03786]
[1778143834679,45.48,81283.3,0.0,0.97983,3e-05,2.03786]
[1778143834703,45.48,81283.3,0.0,0.97983,3e-05,2.03786]
[1778143839985,45.49,81283.1,0.0,0.97982,3e-05,2.039]
[1778143841373,45.49,81282.96,0.0,0.97981,3e-05,2.03942]
[1778143841450,45.49,81282.96,0.0,0.97981,3e-05,2.03942]
[1778143842038,45.49,81282.96,0.0,0.97981,3e-05,2.03942]
[1778143841998,45.49,81278.3,0.0,0.97969,3e-05,2.04969]
[1778143842200,45.49,81278.3,0.0,0.97969,3e-05,2.04969]
[1778143842284,45.49,81276.61,0.0,0.97965,3e-05,2.05339]
[1778143848040,45.49,81278.29,0.0,0.97968,3e-05,2.0503]
[1778143848397,45.49,81278.29,0.0,0.97968,3e-05,2.0503]
[1778143848449,45.49,81278.29,0.0,0.97968,3e-05,2.0503]
[1778143850054,45.49,81285.0,0.0,0.97985,3e-05,2.0359]
[1778143851727,45.49,81285.0,0.0,0.97985,3e-05,2.0359]
[1778143851949,45.49,81285.0,0.0,0.97985,3e-05,2.0359]
[1778143851985,45.49,81285.0,0.0,0.97985,3e-05,2.0359]
[1778143852002,45.49,81285.83,0.0,0.97987,3e-05,2.03434]
[1778143852201,45.49,81285.83,0.0,0.97987,3e-05,2.03434]
[1778143855089,45.49,81289.79,0.0,0.97997,3e-05,2.02614]
[1778143860124,45.5,81289.24,0.0,0.97995,3e-05,2.02802]
[1778143863938,45.5,81289.11,0.0,0.97994,3e-05,2.02857]
[1778143863948,45.5,81289.11,0.0,0.97994,3e-05,2.02857]
[1778143869206,45.5,81289.47,0.0,0.97994,3e-05,2.02847]
[1778143869450,45.5,81289.47,0.0,0.97994,3e-05,2.02847]
[1778143869551,45.5,81288.98,0.0,0.97992,3e-05,2.0298]
[1778143872027,45.51,81288.99,0.0,0.97992,3e-05,2.02991]
[1778143872200,45.51,81288.99,0.0,0.97992,3e-05,2.02991]
[1778143877244,45.51,81289.58,0.0,0.97993,3e-05,2.02956]
[1778143878317,45.51,81289.58,0.0,0.97993,3e-05,2.02956]
[1778143878448,45.51,81289.58,0.0,0.97993,3e-05,2.02956]
[1778143878818,45.51,81289.58,0.0,0.97993,3e-05,2.02956]
[1778143878951,45.51,81289.58,0.0,0.97993,3e-05,2.02956]
[1778143879050,45.51,81289.22,0.0,0.97992,3e-05,2.03061]
[1778143884293,45.52,81289.77,0.0,0.97992,3e-05,2.03008]
[1778143885471,45.52,81289.77,0.0,0.97992,3e-05,2.03008]
[1778143885700,45.52,81289.77,0.0,0.97992,3e-05,2.03008]
[1778143890916,45.52,81290.19,0.0,0.97993,3e-05,2.02969]
[1778143891366,45.52,81290.33,0.0,0.97996,3e-05,2.02601]
[1778143891450,45.52,81290.33,0.0,0.97996,3e-05,2.02601]
[1778143891859,45.52,81289.13,0.0,0.97993,3e-05,2.02874]
[1778143897386,45.52,81287.52,0.0,0.97988,3e-05,2.03288]
[1778143902421,45.53,81287.12,0.0,0.97986,3e-05,2.03437]
[1778143907456,45.53,81287.44,0.0,0.97986,3e-05,2.03429]
[1778143914505,45.54,81287.15,0.0,0.97985,3e-05,2.03577]
[1778143919540,45.54,81286.99,0.0,0.97983,3e-05,2.03672]
[1778143925584,45.54,81287.81,0.0,0.97985,3e-05,2.03565]
[1778143928609,45.54,81285.34,0.0,0.97978,3e-05,2.04138]
[1778143929616,45.55,81273.49,0.0,0.97947,3e-05,2.06738]
[1778143930623,45.55,81270.43,0.0,0.97939,3e-05,2.07422]
[1778143931630,45.55,81271.58,0.0,0.97942,3e-05,2.07175]
[1778143940693,45.55,81273.56,0.0,0.97946,3e-05,2.06797]
[1778143945728,45.55,81274.26,0.0,0.97948,3e-05,2.06676]
[1778143950763,45.55,81274.37,0.0,0.97948,3e-05,2.06692]
[1778143955798,45.56,81274.49,0.0,0.97951,3e-05,2.0632]
[1778143956805,45.56,81282.68,0.0,0.97972,3e-05,2.04538]
[1778143957813,45.56,81288.52,0.0,0.97987,3e-05,2.0328]
[1778143962848,45.56,81291.11,0.0,0.97993,3e-05,2.02781]
[1778143965870,45.56,81295.97,0.0,0.98005,3e-05,2.01772]
[1778143966878,45.56,81298.75,0.0,0.98012,3e-05,2.01189]
[1778143968892,45.56,81296.34,0.0,0.98005,3e-05,2.01739]
[1778143973928,45.57,81294.77,0.0,0.98001,3e-05,2.02151]
[1778143974935,45.57,81285.0,0.0,0.97975,3e-05,2.04282]
[1778143975942,45.57,81279.52,0.0,0.97961,3e-05,2.05486]
[1778143980977,45.57,81280.31,0.0,0.97963,3e-05,2.05357]
[1778143986012,45.57,81280.02,0.0,0.97961,3e-05,2.05464]
[1778143987020,45.57,81282.78,0.0,0.97968,3e-05,2.04871]
[1778143988194,45.57,81282.78,0.0,0.97968,3e-05,2.04871]
[1778143990041,45.58,81294.99,0.0,0.97999,3e-05,2.02252]
[1778143991048,45.58,81299.03,0.0,0.98009,3e-05,2.01396]
[1778143992172,45.58,81299.03,0.0,0.98009,3e-05,2.01396]
[1778143992864,45.58,81298.14,0.0,0.98007,3e-05,2.01603]
[1778143994069,45.58,81307.19,0.0,0.9803,3e-05,1.99692]
[1778143995076,45.59,81311.5,0.0,0.98038,3e-05,1.98954]
[1778143996457,45.6,81311.67,0.0,0.98036,3e-05,1.99111]
[1778143999104,45.63,81316.97,0.0,0.98043,2e-05,1.98551]
[1778144001118,45.65,81320.16,0.0,0.98046,2e-05,1.98264]
[1778144004139,45.67,81323.15,0.0,0.98051,2e-05,1.97872]
[1778144008167,45.67,81320.3,0.0,0.98043,2e-05,1.98559]
[1778144011095,45.67,81319.12,0.0,0.9804,2e-05,1.98849]
[1778144011200,45.67,81319.12,0.0,0.9804,2e-05,1.98849]
[1778144011196,45.67,81319.68,0.0,0.98044,2e-05,1.98376]
[1778144013043,45.67,81319.59,0.0,0.98044,2e-05,1.98415]
[1778144018237,45.68,81319.84,0.0,0.98043,2e-05,1.98481]
[1778144023765,45.68,81319.18,0.0,0.98041,2e-05,1.987]
[1778144023950,45.68,81319.18,0.0,0.98041,2e-05,1.987]
[1778144023958,45.69,81303.51,0.0,0.98001,3e-05,2.02088]
[1778144025286,45.69,81298.09,0.0,0.97987,3e-05,2.03274]
[1778144026294,45.69,81296.52,0.0,0.97983,3e-05,2.03627]
[1778144029314,45.69,81293.66,0.0,0.97975,3e-05,2.0428]
[1778144031328,45.69,81290.98,0.0,0.97968,3e-05,2.04882]
[1778144035356,45.69,81296.15,0.0,0.97981,3e-05,2.03798]
[1778144037370,45.69,81298.5,0.0,0.97986,3e-05,2.03311]
[1778144042405,45.69,81296.46,0.0,0.97981,3e-05,2.03748]
[1778144047440,45.68,81297.11,0.0,0.97986,3e-05,2.03365]
[1778144050461,45.67,81294.23,0.0,0.9798,3e-05,2.03845]
[1778144052475,45.67,81291.75,0.0,0.97975,3e-05,2.04285]
[1778144057511,45.66,81285.8,0.0,0.97962,3e-05,2.05331]
[1778144061830,45.65,81284.02,0.0,0.97959,3e-05,2.05566]
[1778144061997,45.64,81286.76,0.0,0.97968,3e-05,2.04866]
[1778144062456,45.64,81286.76,0.0,0.97968,3e-05,2.04866]
[1778144065229,45.64,81286.64,0.0,0.97968,3e-05,2.04841]
[1778144065245,45.63,81280.41,0.0,0.97953,3e-05,2.06099]
[1778144065450,45.63,81280.41,0.0,0.97953,3e-05,2.06099]
[1778144065948,45.63,81280.41,0.0,0.97953,3e-05,2.06099]
[1778144066202,45.63,81280.41,0.0,0.97953,3e-05,2.06099]
[1778144070768,45.62,81279.03,0.0,0.97952,3e-05,2.06191]
[1778144070948,45.62,81279.03,0.0,0.97952,3e-05,2.06191]
[1778144070954,45.62,81290.54,0.0,0.97983,3e-05,2.03581]
[1778144071592,45.62,81290.54,0.0,0.97983,3e-05,2.03581]
[1778144071701,45.62,81290.54,0.0,0.97983,3e-05,2.03581]
[1778144074633,45.61,81290.98,0.0,0.97989,3e-05,2.02962]
[1778144081682,45.59,81290.95,0.0,0.97993,3e-05,2.02641]
[1778144083832,45.59,81290.95,0.0,0.97993,3e-05,2.02641]
[1778144083952,45.59,81290.95,0.0,0.97993,3e-05,2.02641]
[1778144084004,45.58,81293.44,0.0,0.98001,3e-05,2.01965]
[1778144084516,45.58,81293.44,0.0,0.98001,3e-05,2.01965]
[1778144084708,45.58,81293.44,0.0,0.98001,3e-05,2.01965]
[1778144090745,45.57,81291.19,0.0,0.97998,3e-05,2.02179]
[1778144094773,45.56,81288.92,0.0,0.97995,3e-05,2.02489]
[1778144098801,45.55,81291.29,0.0,0.98003,3e-05,2.01795]
[1778144100476,45.55,81290.87,0.0,0.98002,3e-05,2.01841]
[1778144100699,45.55,81290.87,0.0,0.98002,3e-05,2.01841]
[1778144101233,45.55,81290.87,0.0,0.98002,3e-05,2.01841]
[1778144101234,45.54,81289.21,0.0,0.97999,3e-05,2.0211]
[1778144101453,45.54,81289.21,0.0,0.97999,3e-05,2.0211]
[1778144106857,45.53,81290.25,0.0,0.98004,3e-05,2.01662]
[1778144108338,45.53,81290.14,0.0,0.98005,3e-05,2.01641]
[1778144108451,45.53,81290.14,0.0,0.98005,3e-05,2.01641]
[1778144109228,45.53,81290.14,0.0,0.98005,3e-05,2.01641]
[1778144109259,45.52,81287.49,0.0,0.97999,3e-05,2.02125]
[1778144109452,45.52,81287.49,0.0,0.97999,3e-05,2.02125]
[1778144111892,45.52,81283.2,0.0,0.97989,3e-05,2.02964]
[1778144114261,45.52,81282.68,0.0,0.97988,3e-05,2.03031]
[1778144114447,45.51,81282.03,0.0,0.97987,3e-05,2.03126]
[1778144114875,45.51,81282.03,0.0,0.97987,3e-05,2.03126]
[1778144114949,45.51,81282.03,0.0,0.97987,3e-05,2.03126]
[1778144115036,45.51,81283.85,0.0,0.97993,3e-05,2.02638]
[1778144123208,45.5,81284.19,0.0,0.97996,3e-05,2.0238]
[1778144123309,45.49,81284.26,0.0,0.97998,3e-05,2.02184]
[1778144123448,45.49,81284.26,0.0,0.97998,3e-05,2.02184]
[1778144123740,45.49,81284.26,0.0,0.97998,3e-05,2.02184]
[1778144123949,45.49,81284.26,0.0,0.97998,3e-05,2.02184]
[1778144123976,45.49,81284.26,0.0,0.97999,3e-05,2.02139]
[1778144132282,45.48,81284.63,0.0,0.98002,3e-05,2.0188]
[1778144132449,45.47,81285.32,0.0,0.98009,3e-05,2.01177]
[1778144133039,45.46,81290.07,0.0,0.98022,3e-05,2.00112]
[1778144133596,45.46,81290.07,0.0,0.98022,3e-05,2.00112]
[1778144133702,45.46,81290.07,0.0,0.98022,3e-05,2.00112]
[1778144141095,45.45,81288.36,0.0,0.98021,3e-05,2.00148]
[1778144147137,45.43,81287.94,0.0,0.98023,3e-05,1.99992]
[1778144147458,45.43,81287.94,0.0,0.98023,3e-05,1.99992]
[1778144147700,45.43,81287.94,0.0,0.98023,3e-05,1.99992]
[1778144148144,45.43,81288.28,0.0,0.98024,3e-05,1.99879]
[1778144148687,45.43,81288.28,0.0,0.98024,3e-05,1.99879]
[1778144148699,45.43,81288.28,0.0,0.98024,3e-05,1.99879]
[1778144149151,45.43,81283.36,0.0,0.98012,3e-05,2.00895]
[1778144150158,45.43,81275.86,0.0,0.97994,3e-05,2.02474]
[1778144151165,45.42,81273.82,0.0,0.97989,3e-05,2.02871]
[1778144155195,45.41,81261.07,0.0,0.97958,3e-05,2.0547]
[1778144156202,45.41,81255.61,0.0,0.97945,3e-05,2.06619]
[1778144156649,45.41,81255.61,0.0,0.97945,3e-05,2.06619]
[1778144156703,45.41,81255.61,0.0,0.97945,3e-05,2.06619]
[1778144157209,45.41,81254.08,0.0,0.97941,3e-05,2.06904]
[1778144157608,45.41,81254.08,0.0,0.97941,3e-05,2.06904]
[1778144157700,45.41,81254.08,0.0,0.97941,3e-05,2.06904]
[1778144161237,45.4,81250.38,0.0,0.97934,3e-05,2.07508]
[1778144161614,45.4,81250.38,0.0,0.97934,3e-05,2.07508]
[1778144161704,45.4,81250.38,0.0,0.97934,3e-05,2.07508]
[1778144164871,45.39,81248.51,0.0,0.97931,3e-05,2.07759]
[1778144164948,45.39,81248.51,0.0,0.97931,3e-05,2.07759]
[1778144165265,45.39,81244.85,0.0,0.97922,3e-05,2.08516]
[1778144166933,45.38,81244.55,0.0,0.97922,3e-05,2.08526]
[1778144166951,45.38,81244.55,0.0,0.97922,3e-05,2.08526]
[1778144168286,45.38,81241.35,0.0,0.97915,3e-05,2.09126]
[1778144172869,45.36,81240.57,0.0,0.97915,3e-05,2.09072]
[1778144172948,45.36,81240.57,0.0,0.97915,3e-05,2.09072]
[1778144173357,45.36,81240.57,0.0,0.97915,3e-05,2.09072]
[1778144173367,45.36,81239.5,0.0,0.97913,3e-05,2.09254]
[1778144173451,45.36,81239.5,0.0,0.97913,3e-05,2.09254]
[1778144178356,45.35,81235.72,0.0,0.97906,3e-05,2.09812]
[1778144179163,45.35,81235.72,0.0,0.97906,3e-05,2.09812]
[1778144179199,45.35,81235.72,0.0,0.97906,3e-05,2.09812]
[1778144179363,45.34,81234.58,0.0,0.97904,3e-05,2.10009]
[1778144179576,45.34,81234.58,0.0,0.97904,3e-05,2.10009]
[1778144179703,45.34,81234.58,0.0,0.97904,3e-05,2.10009]
[1778144181377,45.34,81229.02,0.0,0.97891,3e-05,2.11137]
[1778144186581,45.32,81228.02,0.0,0.97891,3e-05,2.1112]
[1778144186772,45.32,81228.02,0.0,0.97891,3e-05,2.1112]
[1778144186948,45.32,81228.02,0.0,0.97891,3e-05,2.1112]
[1778144187006,45.32,81227.02,0.0,0.97889,3e-05,2.11224]
[1778144187643,45.32,81227.02,0.0,0.97889,3e-05,2.11224]
[1778144187698,45.32,81227.02,0.0,0.97889,3e-05,2.11224]
[1778144192454,45.3,81225.46,0.0,0.97892,3e-05,2.10886]
[1778144194305,45.3,81225.46,0.0,0.97892,3e-05,2.10886]
[1778144194357,45.3,81225.53,0.0,0.97894,3e-05,2.10751]
[1778144194448,45.3,81225.53,0.0,0.97894,3e-05,2.10751]
[1778144194468,45.3,81225.53,0.0,0.97894,3e-05,2.10751]
[1778144195594,45.3,81225.53,0.0,0.97894,3e-05,2.10751]
[1778144195700,45.3,81225.53,0.0,0.97894,3e-05,2.10751]
[1778144195750,45.29,81217.49,0.0,0.97873,3e-05,2.12501]
[1778144197493,45.29,81219.18,0.0,0.97879,3e-05,2.11999]
[1778144199139,45.29,81219.18,0.0,0.97879,3e-05,2.11999]
[1778144199203,45.29,81219.18,0.0,0.97879,3e-05,2.11999]
[1778144200012,45.28,81219.25,0.0,0.97881,3e-05,2.11859]
[1778144200199,45.28,81219.25,0.0,0.97881,3e-05,2.11859]
[1778144200232,45.28,81218.9,0.0,0.97881,3e-05,2.11876]
[1778144201521,45.27,81216.06,0.0,0.97874,3e-05,2.12456]
[1778144206742,45.26,81215.98,0.0,0.97876,3e-05,2.12226]
[1778144206950,45.26,81215.98,0.0,0.97876,3e-05,2.12226]
[1778144207051,45.25,81213.24,0.0,0.9787,3e-05,2.12722]
[1778144212599,45.12,81213.64,0.0,0.97901,3e-05,2.10157]
[1778144216886,45.12,81213.65,0.0,0.97903,3e-05,2.09982]
[1778144216948,45.12,81213.65,0.0,0.97903,3e-05,2.09982]
[1778144217105,45.11,81213.71,0.0,0.97904,3e-05,2.09855]
[1778144218196,45.11,81213.71,0.0,0.97904,3e-05,2.09855]
[1778144218451,45.11,81213.42,0.0,0.97904,3e-05,2.09863]
[1778144220654,45.1,81217.53,0.0,0.97917,3e-05,2.08828]
[1778144221890,45.1,81217.53,0.0,0.97917,3e-05,2.08828]
[1778144221953,45.1,81217.53,0.0,0.97917,3e-05,2.08828]
[1778144223676,45.09,81215.88,0.0,0.97914,3e-05,2.09032]
[1778144224683,45.09,81218.26,0.0,0.97921,3e-05,2.08445]
[1778144226148,45.09,81218.26,0.0,0.97921,3e-05,2.08445]
[1778144226199,45.09,81218.26,0.0,0.97921,3e-05,2.08445]
[1778144227704,45.08,81215.92,0.0,0.97917,3e-05,2.08805]
[1778144232850,45.07,81216.43,0.0,0.97921,3e-05,2.08474]
[1778144232949,45.07,81216.43,0.0,0.97921,3e-05,2.08474]
[1778144232991,45.07,81221.75,0.0,0.97935,3e-05,2.07232]
[1778144234453,45.06,81221.94,0.0,0.97937,3e-05,2.07136]
[1778144234753,45.06,81222.79,0.0,0.97939,3e-05,2.06894]
[1778144240795,45.04,81224.94,0.0,0.97949,3e-05,2.06113]
[1778144244885,45.04,81224.69,0.0,0.9795,3e-05,2.0602]
[1778144244949,45.04,81224.69,0.0,0.9795,3e-05,2.0602]
[1778144250865,45.02,81223.72,0.0,0.97951,3e-05,2.05886]
[1778144251809,45.02,81223.72,0.0,0.97951,3e-05,2.05886]
[1778144251948,45.02,81223.72,0.0,0.97951,3e-05,2.05886]
[1778144253545,45.01,81225.37,0.0,0.9796,3e-05,2.05041]
[1778144253700,45.01,81225.37,0.0,0.9796,3e-05,2.05041]
[1778144253886,45.01,81225.98,0.0,0.97963,3e-05,2.04858]
[1778144257824,45.0,81223.85,0.0,0.97959,3e-05,2.05187]
[1778144257948,45.0,81223.85,0.0,0.97959,3e-05,2.05187]
[1778144261381,44.99,81226.05,0.0,0.97966,3e-05,2.04558]
[1778144261450,44.99,81226.05,0.0,0.97966,3e-05,2.04558]
[1778144262813,44.99,81224.64,0.0,0.97964,3e-05,2.04776]
[1778144262950,44.99,81224.64,0.0,0.97964,3e-05,2.04776]
[1778144263053,44.99,81222.76,0.0,0.97959,3e-05,2.05145]
[1778144265248,44.98,81222.89,0.0,0.9796,3e-05,2.05069]
[1778144265453,44.98,81222.89,0.0,0.9796,3e-05,2.05069]
[1778144271005,44.97,81223.73,0.0,0.97966,3e-05,2.04553]
[1778144272068,44.97,81223.73,0.0,0.97966,3e-05,2.04553]
[1778144272198,44.97,81223.73,0.0,0.97966,3e-05,2.04553]
[1778144272299,44.96,81229.15,0.0,0.97981,3e-05,2.03265]
[1778144272889,44.96,81229.15,0.0,0.97981,3e-05,2.03265]
[1778144272954,44.96,81229.15,0.0,0.97981,3e-05,2.03265]
[1778144273019,44.96,81229.15,0.0,0.97981,3e-05,2.03265]
[1778144276042,44.96,81233.84,0.0,0.97995,3e-05,2.02102]
[1778144276557,44.96,81233.84,0.0,0.97995,3e-05,2.02102]
[1778144276699,44.96,81233.84,0.0,0.97995,3e-05,2.02102]
[1778144277049,44.95,81236.98,0.0,0.98004,3e-05,2.01371]
[1778144282084,44.94,81235.36,0.0,0.98002,3e-05,2.01521]
[1778144282901,44.94,81235.36,0.0,0.98002,3e-05,2.01521]
[1778144282948,44.94,81235.36,0.0,0.98002,3e-05,2.01521]
[1778144284780,44.94,81233.89,0.0,0.97999,3e-05,2.01762]
[1778144284949,44.94,81233.89,0.0,0.97999,3e-05,2.01762]
[1778144285105,44.94,81233.95,0.0,0.98,3e-05,2.01707]
[1778144287506,44.93,81233.75,0.0,0.98001,3e-05,2.01626]
[1778144287702,44.93,81233.75,0.0,0.98001,3e-05,2.01626]
[1778144293161,44.92,81233.78,0.0,0.98004,3e-05,2.01374]
[1778144294616,44.91,81232.41,0.0,0.98001,3e-05,2.01632]
[1778144294698,44.91,81232.41,0.0,0.98001,3e-05,2.01632]
[1778144295835,44.91,81230.48,0.0,0.97996,3e-05,2.02014]
[1778144295949,44.91,81230.48,0.0,0.97996,3e-05,2.02014]
[1778144296182,44.91,81230.41,0.0,0.97996,3e-05,2.01988]
[1778144301217,44.91,81231.64,0.0,0.98,3e-05,2.01676]
[1778144303857,44.91,81231.84,0.0,0.98001,3e-05,2.01632]
[1778144303948,44.91,81231.84,0.0,0.98001,3e-05,2.01632]
[1778144306290,44.88,81230.31,0.0,0.98001,3e-05,2.01556]
[1778144306449,44.88,81230.31,0.0,0.98001,3e-05,2.01556]
[1778144306298,44.87,81222.88,0.0,0.97986,3e-05,2.02815]
[1778144309273,44.87,81219.71,0.0,0.97978,3e-05,2.03513]
[1778144310247,44.87,81219.71,0.0,0.97978,3e-05,2.03513]
[1778144310449,44.87,81219.71,0.0,0.97978,3e-05,2.03513]
[1778144310300,44.87,81223.39,0.0,0.97988,3e-05,2.02702]
[1778144315315,44.87,81227.27,0.0,0.98001,3e-05,2.01473]
[1778144315560,44.87,81227.27,0.0,0.98001,3e-05,2.01473]
[1778144315701,44.87,81227.27,0.0,0.98001,3e-05,2.01473]
[1778144315749,44.87,81227.27,0.0,0.98001,3e-05,2.01473]
[1778144315948,44.87,81227.27,0.0,0.98001,3e-05,2.01473]
[1778144316322,44.87,81226.76,0.0,0.98,3e-05,2.01584]
[1778144321357,44.87,81226.09,0.0,0.97998,3e-05,2.01731]
[1778144322214,44.87,81226.09,0.0,0.97998,3e-05,2.01731]
[1778144322452,44.87,81226.09,0.0,0.97998,3e-05,2.01731]
[1778144324378,44.87,81223.17,0.0,0.97991,3e-05,2.02372]
[1778144327545,44.87,81220.74,0.0,0.97984,3e-05,2.02907]
[1778144327699,44.87,81220.74,0.0,0.97984,3e-05,2.02907]
[1778144328408,44.87,81217.93,0.0,0.97977,3e-05,2.03527]
[1778144329391,44.87,81217.93,0.0,0.97977,3e-05,2.03527]
[1778144329450,44.87,81217.93,0.0,0.97977,3e-05,2.03527]
[1778144329492,44.87,81214.98,0.0,0.97969,3e-05,2.04179]
[1778144335455,44.87,81214.47,0.0,0.97968,3e-05,2.04292]
[1778144338085,44.87,81214.28,0.0,0.97968,3e-05,2.04334]
[1778144338203,44.87,81214.28,0.0,0.97968,3e-05,2.04334]
[1778144343511,44.87,81214.65,0.0,0.97969,3e-05,2.04252]
[1778144345525,44.86,81221.41,0.0,0.97987,3e-05,2.02714]
[1778144345765,44.86,81221.41,0.0,0.97987,3e-05,2.02714]
[1778144345947,44.86,81221.41,0.0,0.97987,3e-05,2.02714]
[1778144349197,44.86,81220.74,0.0,0.97986,3e-05,2.02733]
[1778144349450,44.86,81220.74,0.0,0.97986,3e-05,2.02733]
[1778144349554,44.85,81221.45,0.0,0.97989,3e-05,2.02534]
[1778144354589,44.84,81221.83,0.0,0.97992,3e-05,2.02239]
[1778144356358,44.84,81221.83,0.0,0.97992,3e-05,2.02239]
[1778144356452,44.84,81221.83,0.0,0.97992,3e-05,2.02239]
[1778144365097,44.83,81221.19,0.0,0.97993,3e-05,2.02171]
[1778144365199,44.83,81221.19,0.0,0.97993,3e-05,2.02171]
[1778144367077,44.82,81219.01,0.0,0.9799,3e-05,2.02401]
[1778144367205,44.82,81219.01,0.0,0.9799,3e-05,2.02401]
[1778144367306,44.81,81221.77,0.0,0.97998,3e-05,2.0171]
[1778144369906,44.81,81222.87,0.0,0.98002,3e-05,2.01427]
[1778144369947,44.81,81222.87,0.0,0.98002,3e-05,2.01427]
[1778144376309,44.8,81222.84,0.0,0.98008,3e-05,2.00817]
[1778144376449,44.8,81222.84,0.0,0.98008,3e-05,2.00817]
[1778144376550,44.79,81219.74,0.0,0.98001,3e-05,2.01418]
[1778144377883,44.79,81219.7,0.0,0.98001,3e-05,2.01427]
[1778144377948,44.79,81219.7,0.0,0.98001,3e-05,2.01427]
[1778144383808,44.78,81220.13,0.0,0.98005,3e-05,2.01091]
[1778144383957,44.78,81220.13,0.0,0.98005,3e-05,2.01091]
[1778144383968,44.78,81220.06,0.0,0.98005,3e-05,2.01067]
[1778144386815,44.77,81225.76,0.0,0.98021,3e-05,1.99702]
[1778144390449,44.77,81225.39,0.0,0.98021,3e-05,1.99707]
[1778144395878,44.76,81228.05,0.0,0.98031,3e-05,1.98872]
[1778144396965,44.76,81228.05,0.0,0.98031,3e-05,1.98872]
[1778144397210,44.76,81228.05,0.0,0.98031,3e-05,1.98872]
[1778144397275,44.75,81227.54,0.0,0.9803,3e-05,1.98912]
[1778144400528,44.75,81228.08,0.0,0.98032,3e-05,1.98759]
[1778144400553,44.75,81233.07,0.0,0.98046,3e-05,1.97606]
[1778144400702,44.75,81233.07,0.0,0.98046,3e-05,1.97606]
[1778144402927,44.74,81229.85,0.0,0.98038,3e-05,1.98237]
[1778144408968,44.73,81229.82,0.0,0.9804,3e-05,1.98109]
[1778144409199,44.73,81229.82,0.0,0.9804,3e-05,1.98109]
[1778144409280,44.73,81229.82,0.0,0.9804,3e-05,1.98109]
[1778144409451,44.73,81229.82,0.0,0.9804,3e-05,1.98109]
[1778144409550,44.73,81229.75,0.0,0.98041,3e-05,1.98023]
[1778144411992,44.73,81232.42,0.0,0.98049,3e-05,1.97377]
[1778144414124,44.72,81233.01,0.0,0.9805,3e-05,1.97216]
[1778144414201,44.72,81233.01,0.0,0.9805,3e-05,1.97216]
[1778144414220,44.72,81233.01,0.0,0.9805,3e-05,1.97216]
[1778144414453,44.72,81233.01,0.0,0.9805,3e-05,1.97216]
[1778144414464,44.72,81231.4,0.0,0.98047,3e-05,1.97499]
[1778144416198,44.72,81231.4,0.0,0.98047,3e-05,1.97499]
[1778144416451,44.72,81231.4,0.0,0.98047,3e-05,1.97499]
[1778144416521,44.72,81219.25,0.0,0.98017,3e-05,2.00077]
[1778144419041,44.71,81214.92,0.0,0.98006,3e-05,2.00952]
[1778144423002,44.71,81214.69,0.0,0.98007,3e-05,2.00887]
[1778144423201,44.71,81214.69,0.0,0.98007,3e-05,2.00887]
[1778144423272,44.7,81213.56,0.0,0.98005,3e-05,2.01057]
[1778144429111,44.69,81213.54,0.0,0.98007,3e-05,2.00867]
[1778144431125,44.69,81199.85,0.0,0.97976,3e-05,2.03431]
[1778144432313,44.69,81199.85,0.0,0.97976,3e-05,2.03431]
[1778144432375,44.69,81199.85,0.0,0.97976,3e-05,2.03431]
[1778144432462,44.69,81199.85,0.0,0.97976,3e-05,2.03431]
[1778144432477,44.68,81195.26,0.0,0.97965,3e-05,2.04368]
[1778144438174,44.67,81194.46,0.0,0.97965,3e-05,2.04322]
[1778144441195,44.66,81190.63,0.0,0.97957,3e-05,2.05041]
[1778144442904,44.66,81190.1,0.0,0.97956,3e-05,2.05115]
[1778144442953,44.66,81190.1,0.0,0.97956,3e-05,2.05115]
[1778144443021,44.66,81190.1,0.0,0.97956,3e-05,2.05115]
[1778144443202,44.66,81190.1,0.0,0.97956,3e-05,2.05115]
[1778144443252,44.66,81183.56,0.0,0.97939,3e-05,2.06533]
[1778144445223,44.66,81179.04,0.0,0.97928,3e-05,2.07454]
[1778144446230,44.65,81187.54,0.0,0.97951,3e-05,2.05498]
[1778144447360,44.65,81187.54,0.0,0.97951,3e-05,2.05498]
[1778144447450,44.65,81187.54,0.0,0.97951,3e-05,2.05498]
[1778144447550,44.65,81185.8,0.0,0.97948,3e-05,2.05791]
[1778144447701,44.65,81185.8,0.0,0.97948,3e-05,2.05791]
[1778144453279,44.63,81183.29,0.0,0.97944,3e-05,2.06068]
[1778144453868,44.63,81183.29,0.0,0.97944,3e-05,2.06068]
[1778144453874,44.63,81183.29,0.0,0.97944,3e-05,2.06068]
[1778144453950,44.63,81183.29,0.0,0.97944,3e-05,2.06068]
[1778144454286,44.63,81183.26,0.0,0.97944,3e-05,2.06075]
[1778144459321,44.62,81183.24,0.0,0.97948,3e-05,2.05795]
[1778144460690,44.62,81181.82,0.0,0.97944,3e-05,2.06066]
[1778144460704,44.62,81181.82,0.0,0.97944,3e-05,2.06066]
[1778144460742,44.62,81181.82,0.0,0.97944,3e-05,2.06066]
[1778144460950,44.62,81181.82,0.0,0.97944,3e-05,2.06066]
[1778144461335,44.61,81182.09,0.0,0.97946,3e-05,2.05958]
[1778144465363,44.6,81189.83,0.0,0.97969,3e-05,2.0404]
[1778144465936,44.6,81189.83,0.0,0.97969,3e-05,2.0404]
[1778144465949,44.6,81189.83,0.0,0.97969,3e-05,2.0404]
[1778144465992,44.6,81189.83,0.0,0.97969,3e-05,2.0404]
[1778144466202,44.6,81189.83,0.0,0.97969,3e-05,2.0404]
[1778144466370,44.6,81193.06,0.0,0.97978,3e-05,2.03277]
[1778144469391,44.59,81197.6,0.0,0.97991,3e-05,2.02144]
[1778144470125,44.59,81197.6,0.0,0.97991,3e-05,2.02144]
[1778144470200,44.59,81197.6,0.0,0.97991,3e-05,2.02144]
[1778144470212,44.59,81197.6,0.0,0.97991,3e-05,2.02144]
[1778144470452,44.59,81197.6,0.0,0.97991,3e-05,2.02144]
[1778144470504,44.59,81200.87,0.0,0.98,3e-05,2.01381]
[1778144476440,44.58,81210.43,0.0,0.98028,3e-05,1.99051]
[1778144476901,44.58,81210.43,0.0,0.98028,3e-05,1.99051]
[1778144476960,44.58,81210.43,0.0,0.98028,3e-05,1.99051]
[1778144477042,44.58,81210.43,0.0,0.98028,3e-05,1.99051]
[1778144477200,44.58,81210.43,0.0,0.98028,3e-05,1.99051]
[1778144477447,44.58,81213.66,0.0,0.98036,3e-05,1.98311]
[1778144482482,44.57,81213.62,0.0,0.98038,3e-05,1.98152]
[1778144484257,44.57,81214.12,0.0,0.9804,3e-05,1.9801]
[1778144484383,44.57,81214.12,0.0,0.9804,3e-05,1.9801]
[1778144484450,44.57,81214.12,0.0,0.9804,3e-05,1.9801]
[1778144484496,44.56,81215.47,0.0,0.98044,3e-05,1.97683]
[1778144489531,44.56,81214.27,0.0,0.98042,3e-05,1.97782]
[1778144494566,44.55,81215.53,0.0,0.98051,3e-05,1.96975]
[1778144496580,44.54,81222.64,0.0,0.9807,3e-05,1.95374]
[1778144497351,44.54,81222.64,0.0,0.9807,3e-05,1.95374]
[1778144497449,44.54,81222.64,0.0,0.9807,3e-05,1.95374]
[1778144497493,44.54,81222.64,0.0,0.9807,3e-05,1.95374]
[1778144497700,44.54,81222.64,0.0,0.9807,3e-05,1.95374]
[1778144497594,44.54,81225.64,0.0,0.98078,3e-05,1.947]
[1778144500608,44.54,81219.45,0.0,0.98063,3e-05,1.95952]
[1778144503629,44.53,81215.41,0.0,0.98054,3e-05,1.96738]
[1778144505413,44.53,81215.6,0.0,0.98055,3e-05,1.96666]
[1778144505452,44.53,81215.6,0.0,0.98055,3e-05,1.96666]
[1778144505587,44.53,81215.6,0.0,0.98055,3e-05,1.96666]
[1778144505703,44.53,81215.6,0.0,0.98055,3e-05,1.96666]
[1778144505688,44.53,81214.65,0.0,0.98053,3e-05,1.96842]
[1778144508664,44.53,81207.81,0.0,0.98036,3e-05,1.98238]
[1778144509336,44.53,81207.81,0.0,0.98036,3e-05,1.98238]
[1778144509450,44.53,81207.81,0.0,0.98036,3e-05,1.98238]
[1778144509477,44.53,81207.81,0.0,0.98036,3e-05,1.98238]
[1778144509702,44.53,81207.81,0.0,0.98036,3e-05,1.98238]
[1778144509671,44.52,81204.85,0.0,0.98029,3e-05,1.98851]
[1778144511822,44.52,81205.89,0.0,0.98032,3e-05,1.98555]
[1778144511950,44.52,81205.89,0.0,0.98032,3e-05,1.98555]
[1778144511961,44.52,81205.89,0.0,0.98032,3e-05,1.98555]
[1778144512203,44.52,81205.89,0.0,0.98032,3e-05,1.98555]
[1778144512692,44.52,81199.24,0.0,0.98016,3e-05,1.99979]
[1778144515713,44.51,81197.14,0.0,0.98011,3e-05,2.00331]
[1778144521758,44.5,81196.21,0.0,0.98012,3e-05,2.00313]
[1778144526793,44.49,81195.28,0.0,0.98011,3e-05,2.00334]
[1778144529030,44.49,81194.87,0.0,0.98011,3e-05,2.00388]
[1778144529201,44.49,81194.87,0.0,0.98011,3e-05,2.00388]
[1778144535863,44.47,81197.43,0.0,0.98021,3e-05,1.99535]
[1778144540898,44.46,81197.44,0.0,0.98023,3e-05,1.99357]
[1778144543009,44.46,81195.63,0.0,0.98018,3e-05,1.9972]
[1778144543203,44.46,81195.63,0.0,0.98018,3e-05,1.9972]
[1778144543339,44.46,81195.63,0.0,0.98018,3e-05,1.9972]
[1778144543448,44.46,81195.63,0.0,0.98018,3e-05,1.9972]
[1778144543498,44.46,81189.9,0.0,0.98004,3e-05,2.00911]
[1778144544926,44.46,81184.73,0.0,0.97991,3e-05,2.02018]
[1778144548955,44.45,81181.29,0.0,0.97984,3e-05,2.02625]
[1778144553990,44.44,81181.47,0.0,0.9799,3e-05,2.02005]
[1778144554998,44.44,81177.04,0.0,0.97979,3e-05,2.02951]
[1778144556559,44.44,81177.04,0.0,0.97979,3e-05,2.02951]
[1778144556700,44.44,81177.04,0.0,0.97979,3e-05,2.02951]
[1778144556748,44.44,81177.04,0.0,0.97979,3e-05,2.02951]
[1778144556720,44.43,81170.62,0.0,0.97963,3e-05,2.04302]
[1778144556953,44.43,81170.62,0.0,0.97963,3e-05,2.04302]
[1778144562047,44.42,81169.99,0.0,0.97964,3e-05,2.04226]
[1778144565068,44.41,81156.43,0.0,0.97929,3e-05,2.07149]
[1778144566075,44.41,81150.34,0.0,0.97913,3e-05,2.08488]
[1778144567548,44.41,81150.34,0.0,0.97913,3e-05,2.08488]
[1778144567668,44.41,81150.34,0.0,0.97913,3e-05,2.08488]
[1778144567709,44.41,81150.34,0.0,0.97913,3e-05,2.08488]
[1778144567753,44.41,81148.47,0.0,0.97909,3e-05,2.08814]
[1778144568010,44.41,81148.47,0.0,0.97909,3e-05,2.08814]
[1778144570103,44.4,81152.78,0.0,0.97922,3e-05,2.07731]
[1778144571110,44.4,81156.64,0.0,0.97933,3e-05,2.06806]
[1778144576147,44.38,81157.63,0.0,0.97939,3e-05,2.06343]
[1778144581182,44.37,81151.37,0.0,0.97925,3e-05,2.07526]
[1778144582189,44.37,81145.16,0.0,0.97908,3e-05,2.08892]
[1778144583196,44.37,81144.02,0.0,0.97906,3e-05,2.09101]
[1778144584034,44.37,81144.02,0.0,0.97906,3e-05,2.09101]
[1778144584200,44.37,81144.02,0.0,0.97906,3e-05,2.09101]
[1778144584722,44.37,81144.02,0.0,0.97906,3e-05,2.09101]
[1778144584763,44.36,81143.61,0.0,0.97906,3e-05,2.09091]
[1778144584949,44.36,81143.61,0.0,0.97906,3e-05,2.09091]
[1778144590149,44.35,81143.41,0.0,0.97908,3e-05,2.0893]
[1778144590201,44.35,81143.41,0.0,0.97908,3e-05,2.0893]
[1778144591072,44.35,81142.88,0.0,0.97907,3e-05,2.09]
[1778144591204,44.35,81142.88,0.0,0.97907,3e-05,2.09]
[1778144591252,44.35,81142.74,0.0,0.97907,3e-05,2.0898]
[1778144592259,44.34,81136.52,0.0,0.97891,3e-05,2.10353]
[1778144596332,44.34,81136.16,0.0,0.97892,3e-05,2.10276]
[1778144596448,44.34,81136.16,0.0,0.97892,3e-05,2.10276]
[1778144602595,44.32,81136.29,0.0,0.97896,3e-05,2.09925]
[1778144602700,44.32,81136.29,0.0,0.97896,3e-05,2.09925]
[1778144602762,44.31,81131.37,0.0,0.97883,3e-05,2.10949]
[1778144602967,44.31,81131.37,0.0,0.97883,3e-05,2.10949]
[1778144603200,44.31,81131.37,0.0,0.97883,3e-05,2.10949]
[1778144608371,44.3,81129.55,0.0,0.97882,3e-05,2.11095]
[1778144608896,44.3,81129.55,0.0,0.97882,3e-05,2.11095]
[1778144608950,44.3,81129.55,0.0,0.97882,3e-05,2.11095]
[1778144609135,44.3,81129.55,0.0,0.97882,3e-05,2.11095]
[1778144609200,44.3,81129.55,0.0,0.97882,3e-05,2.11095]
[1778144609378,44.3,81129.03,0.0,0.97881,3e-05,2.1116]
[1778144612399,44.29,81127.69,0.0,0.97883,3e-05,2.10915]
[1778144617434,44.27,81124.13,0.0,0.97876,3e-05,2.11463]
[1778144622129,44.26,81125.73,0.0,0.97884,3e-05,2.10819]
[1778144622201,44.26,81125.73,0.0,0.97884,3e-05,2.10819]
[1778144622481,44.26,81125.73,0.0,0.97884,3e-05,2.10819]
[1778144622703,44.26,81125.73,0.0,0.97884,3e-05,2.10819]
[1778144622804,44.26,81123.76,0.0,0.97879,3e-05,2.11219]
[1778144628514,44.24,81123.41,0.0,0.97882,3e-05,2.10971]
[1778144632757,44.23,81124.64,0.0,0.97887,3e-05,2.10524]
[1778144632854,44.23,81125.53,0.0,0.9789,3e-05,2.10266]
[1778144632949,44.23,81125.53,0.0,0.9789,3e-05,2.10266]
[1778144633174,44.23,81125.53,0.0,0.9789,3e-05,2.10266]
[1778144633200,44.23,81125.53,0.0,0.9789,3e-05,2.10266]
[1778144633549,44.23,81125.53,0.0,0.97891,3e-05,2.10212]
[1778144638615,44.21,81125.84,0.0,0.97894,3e-05,2.09929]
[1778144638707,44.21,81125.84,0.0,0.97894,3e-05,2.09929]
[1778144638842,44.21,81125.84,0.0,0.97894,3e-05,2.09929]
[1778144638808,44.21,81119.62,0.0,0.97878,3e-05,2.1131]
[1778144638949,44.21,81119.62,0.0,0.97878,3e-05,2.1131]
[1778144642312,44.2,81119.72,0.0,0.9788,3e-05,2.11124]
[1778144642449,44.2,81119.72,0.0,0.9788,3e-05,2.11124]
[1778144642619,44.2,81122.27,0.0,0.97888,3e-05,2.10481]
[1778144643626,44.2,81127.99,0.0,0.97904,3e-05,2.09113]
[1778144644834,44.2,81127.99,0.0,0.97904,3e-05,2.09113]
[1778144644950,44.2,81127.08,0.0,0.97902,3e-05,2.0927]
[1778144645640,44.19,81123.51,0.0,0.97893,3e-05,2.10039]
[1778144650675,44.18,81123.07,0.0,0.97895,3e-05,2.09877]
[1778144655710,44.17,81123.02,0.0,0.97898,3e-05,2.09629]
[1778144656194,44.17,81123.02,0.0,0.97898,3e-05,2.09629]
[1778144656450,44.17,81123.02,0.0,0.97898,3e-05,2.09629]
[1778144659466,44.16,81123.61,0.0,0.97901,3e-05,2.09338]
[1778144659640,44.16,81123.61,0.0,0.97901,3e-05,2.09338]
[1778144659699,44.16,81123.61,0.0,0.97901,3e-05,2.09338]
[1778144659743,44.16,81139.15,0.0,0.97944,3e-05,2.05741]
[1778144661753,44.15,81139.06,0.0,0.97945,3e-05,2.05667]
[1778144662760,44.15,81142.49,0.0,0.97955,3e-05,2.04846]
[1778144667795,44.14,81143.19,0.0,0.97959,3e-05,2.04475]
[1778144668162,44.14,81143.19,0.0,0.97959,3e-05,2.04475]
[1778144668202,44.14,81143.19,0.0,0.97959,3e-05,2.04475]
[1778144668226,44.14,81143.19,0.0,0.97959,3e-05,2.04475]
[1778144668449,44.14,81143.19,0.0,0.97959,3e-05,2.04475]
[1778144668802,44.13,81142.69,0.0,0.97959,3e-05,2.04545]
[1778144672215,44.13,81142.83,0.0,0.97964,3e-05,2.04005]
[1778144672449,44.13,81142.83,0.0,0.97964,3e-05,2.04005]
[1778144672639,44.13,81142.83,0.0,0.97964,3e-05,2.04005]
[1778144672700,44.13,81142.83,0.0,0.97964,3e-05,2.04005]
[1778144672833,44.13,81136.02,0.0,0.97946,3e-05,2.05503]
[1778144674847,44.12,81139.07,0.0,0.97955,3e-05,2.04724]
[1778144675854,44.12,81136.82,0.0,0.9795,3e-05,2.05191]
[1778144680889,44.11,81137.7,0.0,0.97955,3e-05,2.04774]
[1778144681231,44.11,81137.7,0.0,0.97955,3e-05,2.04774]
[1778144681450,44.11,81137.7,0.0,0.97955,3e-05,2.04774]
[1778144681579,44.11,81137.7,0.0,0.97955,3e-05,2.04774]
[1778144681701,44.11,81137.7,0.0,0.97955,3e-05,2.04774]
[1778144681896,44.11,81138.27,0.0,0.97957,3e-05,2.04602]
[1778144682903,44.1,81135.74,0.0,0.97951,3e-05,2.05132]
[1778144684917,44.1,81134.15,0.0,0.97947,3e-05,2.05405]
[1778144688891,44.1,81135.59,0.0,0.97952,3e-05,2.05035]
[1778144688948,44.09,81135.39,0.0,0.97952,3e-05,2.04994]
[1778144689068,44.09,81135.39,0.0,0.97952,3e-05,2.04994]
[1778144689199,44.09,81135.39,0.0,0.97952,3e-05,2.04994]
[1778144689222,44.09,81134.69,0.0,0.97951,3e-05,2.05109]
[1778144695907,44.08,81134.62,0.0,0.97953,3e-05,2.0491]
[1778144695909,44.07,81135.99,0.0,0.97958,3e-05,2.04514]
[1778144695947,44.07,81135.99,0.0,0.97958,3e-05,2.04514]
[1778144696499,44.07,81135.99,0.0,0.97958,3e-05,2.04514]
[1778144696702,44.07,81135.99,0.0,0.97958,3e-05,2.04514]
[1778144696803,44.07,81138.48,0.0,0.97965,3e-05,2.03909]
[1778144700025,44.07,81140.29,0.0,0.97971,3e-05,2.03377]
[1778144704224,44.06,81141.49,0.0,0.97976,3e-05,2.02987]
[1778144704450,44.06,81141.49,0.0,0.97976,3e-05,2.02987]
[1778144704551,44.06,81146.13,0.0,0.97989,3e-05,2.01866]
[1778144709209,44.05,81146.88,0.0,0.97993,3e-05,2.01548]
[1778144709449,44.05,81146.88,0.0,0.97993,3e-05,2.01548]
[1778144709699,44.05,81146.88,0.0,0.97993,3e-05,2.01548]
[1778144709800,44.05,81146.99,0.0,0.97994,3e-05,2.01487]
[1778144715134,44.04,81144.84,0.0,0.9799,3e-05,2.01784]
[1778144717624,44.03,81144.68,0.0,0.9799,3e-05,2.01783]
[1778144717700,44.03,81144.68,0.0,0.9799,3e-05,2.01783]
[1778144717788,44.03,81141.92,0.0,0.97984,3e-05,2.02328]
[1778144722058,44.02,81142.0,0.0,0.97985,3e-05,2.02198]
[1778144722199,44.02,81142.0,0.0,0.97985,3e-05,2.02198]
[1778144722259,44.02,81138.02,0.0,0.97975,3e-05,2.03055]
[1778144726742,44.02,81137.99,0.0,0.97976,3e-05,2.02947]
[1778144726949,44.02,81137.99,0.0,0.97976,3e-05,2.02947]
[1778144726843,44.01,81138.45,0.0,0.97979,3e-05,2.02765]
[1778144731247,44.0,81134.64,0.0,0.97974,3e-05,2.03088]
[1778144736470,44.0,81132.4,0.0,0.9797,3e-05,2.03435]
[1778144737703,43.99,81131.58,0.0,0.97968,3e-05,2.03541]
[1778144743331,43.92,81131.02,0.0,0.97982,3e-05,2.02391]
[1778144747212,43.9,81128.44,0.0,0.9798,3e-05,2.02524]
[1778144747448,43.9,81128.44,0.0,0.9798,3e-05,2.02524]
[1778144749374,43.9,81123.12,0.0,0.97967,3e-05,2.03613]
[1778144750381,43.89,81119.85,0.0,0.97959,3e-05,2.04314]
[1778144755903,43.89,81121.31,0.0,0.97965,3e-05,2.03822]
[1778144755949,43.89,81121.31,0.0,0.97965,3e-05,2.03822]
[1778144756699,43.88,81122.08,0.0,0.97968,3e-05,2.03567]
[1778144756950,43.88,81122.08,0.0,0.97968,3e-05,2.03567]
[1778144756992,43.88,81120.59,0.0,0.97964,3e-05,2.03866]
[1778144762465,43.87,81120.31,0.0,0.97966,3e-05,2.0373]
[1778144767500,43.86,81121.53,0.0,0.97971,3e-05,2.03256]
[1778144769928,43.86,81122.65,0.0,0.97975,3e-05,2.02964]
[1778144769950,43.86,81122.65,0.0,0.97975,3e-05,2.02964]
[1778144775557,43.84,81121.35,0.0,0.97975,3e-05,2.0299]
[1778144777571,43.84,81117.57,0.0,0.97965,3e-05,2.0377]
[1778144778597,43.84,81117.57,0.0,0.97965,3e-05,2.0377]
[1778144778703,43.84,81117.57,0.0,0.97965,3e-05,2.0377]
[1778144779255,43.83,81116.9,0.0,0.97964,3e-05,2.03843]
[1778144779449,43.83,81116.9,0.0,0.97964,3e-05,2.03843]
[1778144779585,43.83,81116.9,0.0,0.97964,3e-05,2.03843]
[1778144784620,43.82,81118.38,0.0,0.97971,3e-05,2.03272]
[1778144790662,43.81,81118.91,0.0,0.97975,3e-05,2.02921]
[1778144792715,43.81,81118.91,0.0,0.97975,3e-05,2.02921]
[1778144792950,43.81,81118.91,0.0,0.97975,3e-05,2.02921]
[1778144798718,43.79,81122.23,0.0,0.97991,3e-05,2.01497]
[1778144802326,43.79,81123.11,0.0,0.97995,3e-05,2.01194]
[1778144802454,43.79,81123.11,0.0,0.97995,3e-05,2.01194]
[1778144803147,43.79,81123.03,0.0,0.97995,3e-05,2.01177]
[1778144803199,43.79,81123.03,0.0,0.97995,3e-05,2.01177]
[1778144803753,43.79,81122.75,0.0,0.97995,3e-05,2.01205]
[1778144807084,43.78,81123.13,0.0,0.97997,3e-05,2.0105]
[1778144807203,43.78,81122.14,0.0,0.97994,3e-05,2.01238]
[1778144812816,43.77,81119.5,0.0,0.9799,3e-05,2.01621]
[1778144817082,43.76,81120.04,0.0,0.97992,3e-05,2.01393]
[1778144816844,43.76,81123.37,0.0,0.98002,3e-05,2.00609]
[1778144817227,43.76,81123.37,0.0,0.98002,3e-05,2.00609]
[1778144818027,43.76,81123.37,0.0,0.98002,3e-05,2.00609]
[1778144818203,43.76,81122.57,0.0,0.98,3e-05,2.00755]
[1778144818858,43.76,81121.83,0.0,0.97998,3e-05,2.00887]
[1778144823893,43.75,81121.05,0.0,0.97998,3e-05,2.00893]
[1778144826902,43.75,81119.26,0.0,0.97994,3e-05,2.01227]
[1778144826952,43.75,81119.26,0.0,0.97994,3e-05,2.01227]
[1778144832966,43.73,81121.4,0.0,0.98002,3e-05,2.00541]
[1778144833408,43.73,81121.4,0.0,0.98002,3e-05,2.00541]
[1778144833452,43.73,81121.4,0.0,0.98002,3e-05,2.00541]
[1778144834027,43.73,81121.4,0.0,0.98002,3e-05,2.00541]
[1778144834204,43.73,81120.92,0.0,0.98002,3e-05,2.00615]
[1778144834980,43.73,81120.54,0.0,0.98001,3e-05,2.00667]
[1778144840021,43.72,81116.21,0.0,0.97991,3e-05,2.01474]
[1778144842239,43.72,81114.0,0.0,0.97986,3e-05,2.01903]
[1778144842450,43.72,81114.0,0.0,0.97986,3e-05,2.01903]
[1778144848077,43.71,81114.36,0.0,0.9799,3e-05,2.01608]
[1778144849084,43.71,81117.43,0.0,0.97998,3e-05,2.00881]
[1778144850091,43.7,81120.1,0.0,0.98006,3e-05,2.00247]
[1778144852105,43.7,81130.34,0.0,0.98037,3e-05,1.9752]
[1778144854119,43.7,81133.96,0.0,0.98047,3e-05,1.96661]
[1778144856133,43.7,81136.66,0.0,0.98055,3e-05,1.96011]
[1778144860318,43.69,81137.89,0.0,0.98059,3e-05,1.95664]
[1778144860450,43.69,81137.89,0.0,0.98059,3e-05,1.95664]
[1778144863979,43.69,81138.74,0.0,0.98062,3e-05,1.95404]
[1778144864050,43.69,81135.97,0.0,0.98056,3e-05,1.95968]
[1778144864202,43.69,81135.97,0.0,0.98056,3e-05,1.95968]
[1778144867598,43.68,81139.62,0.0,0.98066,3e-05,1.95113]
[1778144867702,43.68,81139.62,0.0,0.98066,3e-05,1.95113]
[1778144871239,43.68,81144.65,0.0,0.9808,3e-05,1.93892]
[1778144874749,43.67,81146.66,0.0,0.98086,3e-05,1.93408]
[1778144874948,43.67,81146.66,0.0,0.98086,3e-05,1.93408]
[1778144875045,43.67,81147.12,0.0,0.98087,3e-05,1.93266]
[1778144880302,43.67,81148.71,0.0,0.98093,3e-05,1.92818]
[1778144881774,43.67,81148.71,0.0,0.98093,3e-05,1.92818]
[1778144881953,43.67,81148.71,0.0,0.98093,3e-05,1.92818]
[1778144886754,43.66,81153.28,0.0,0.98105,3e-05,1.91727]
[1778144886949,43.66,81153.28,0.0,0.98105,3e-05,1.91727]
[1778144886965,43.66,81149.19,0.0,0.98095,3e-05,1.92583]
[1778144887229,43.66,81149.19,0.0,0.98095,3e-05,1.92583]
[1778144887449,43.66,81149.19,0.0,0.98095,3e-05,1.92583]
[1778144888358,43.66,81149.31,0.0,0.98096,3e-05,1.92538]
[1778144893427,43.65,81150.11,0.0,0.98099,3e-05,1.92269]
[1778144898463,43.65,81151.43,0.0,0.98103,3e-05,1.9189]
[1778144902972,43.65,81152.82,0.0,0.98108,3e-05,1.91534]
[1778144903201,43.64,81155.04,0.0,0.98114,3e-05,1.91018]
[1778144907503,43.64,81156.74,0.0,0.98119,3e-05,1.90601]
[1778144907704,43.64,81156.74,0.0,0.98119,3e-05,1.90601]
[1778144907743,43.64,81156.39,0.0,0.98118,3e-05,1.90661]
[1778144909009,43.64,81153.37,0.0,0.98111,3e-05,1.91285]
[1778144909803,43.64,81153.37,0.0,0.98111,3e-05,1.91285]
[1778144909952,43.64,81153.37,0.0,0.98111,3e-05,1.91285]
[1778144915582,43.63,81151.12,0.0,0.98109,3e-05,1.91308]
[1778144921624,43.63,81151.28,0.0,0.98111,3e-05,1.91173]
[1778144924652,43.63,81150.54,0.0,0.98109,3e-05,1.91301]
[1778144924700,43.63,81150.54,0.0,0.98109,3e-05,1.91301]
[1778144925514,43.63,81149.29,0.0,0.98106,3e-05,1.91557]
[1778144925701,43.63,81149.29,0.0,0.98106,3e-05,1.91557]
[1778144925725,43.62,81149.24,0.0,0.98107,3e-05,1.91551]
[1778144931694,43.62,81149.91,0.0,0.98109,3e-05,1.91305]
[1778144936729,43.61,81149.57,0.0,0.9811,3e-05,1.91295]
[1778144941764,43.61,81149.87,0.0,0.98111,3e-05,1.91147]
[1778144942771,43.61,81153.5,0.0,0.98121,3e-05,1.90343]
[1778144944785,43.61,81156.11,0.0,0.98128,3e-05,1.8975]
[1778144945802,43.61,81156.11,0.0,0.98128,3e-05,1.8975]
[1778144945949,43.61,81156.11,0.0,0.98128,3e-05,1.8975]
[1778144951834,43.6,81157.65,0.0,0.98133,3e-05,1.89309]
[1778144956870,43.6,81160.64,0.0,0.98141,3e-05,1.886]
[1778144958883,43.6,81171.71,0.0,0.98169,2e-05,1.86206]
[1778144960246,43.6,81171.71,0.0,0.98169,2e-05,1.86206]
[1778144959890,43.6,81174.22,0.0,0.98175,2e-05,1.85664]
[1778144960450,43.6,81174.22,0.0,0.98175,2e-05,1.85664]
[1778144964436,43.6,81175.24,0.0,0.98178,2e-05,1.8542]
[1778144964450,43.6,81175.24,0.0,0.98178,2e-05,1.8542]
[1778144964925,43.6,81177.32,0.0,0.98183,2e-05,1.84973]
[1778144965524,43.6,81177.32,0.0,0.98183,2e-05,1.84973]
[1778144965702,43.6,81177.32,0.0,0.98183,2e-05,1.84973]
[1778144967946,43.59,81172.18,0.0,0.98171,2e-05,1.86048]
[1778144970743,43.59,81172.87,0.0,0.98173,2e-05,1.85887]
[1778144970949,43.59,81172.87,0.0,0.98173,2e-05,1.85887]
[1778144970974,43.59,81176.87,0.0,0.98183,2e-05,1.8503]
[1778144972104,43.59,81176.87,0.0,0.98183,2e-05,1.8503]
[1778144972202,43.59,81176.87,0.0,0.98183,2e-05,1.8503]
[1778144972204,43.59,81172.35,0.0,0.98175,2e-05,1.85624]
[1778144978025,43.59,81171.77,0.0,0.98174,2e-05,1.85707]
[1778144981417,43.59,81169.78,0.0,0.98169,2e-05,1.8611]
[1778144981449,43.59,81169.78,0.0,0.98169,2e-05,1.8611]
[1778144987088,43.59,81169.48,0.0,0.98169,2e-05,1.86128]
[1778144989087,43.59,81169.5,0.0,0.98169,2e-05,1.86117]
[1778144989200,43.59,81169.5,0.0,0.98169,2e-05,1.86117]
[1778144990080,43.59,81170.08,0.0,0.98171,2e-05,1.85986]
[1778144990199,43.59,81170.08,0.0,0.98171,2e-05,1.85986]
[1778144990236,43.59,81170.3,0.0,0.98171,2e-05,1.85932]
[1778144996151,43.58,81171.92,0.0,0.98176,2e-05,1.85546]
[1778144996680,43.58,81171.92,0.0,0.98176,2e-05,1.85546]
[1778144996701,43.58,81171.92,0.0,0.98176,2e-05,1.85546]
[1778145003200,43.58,81173.38,0.0,0.9818,2e-05,1.85194]
[1778145008235,43.58,81173.39,0.0,0.9818,2e-05,1.85162]
[1778145010682,43.58,81173.1,0.0,0.9818,2e-05,1.85212]
[1778145010702,43.58,81173.1,0.0,0.9818,2e-05,1.85212]
[1778145011845,43.58,81172.66,0.0,0.98179,2e-05,1.853]
[1778145011952,43.58,81172.66,0.0,0.98179,2e-05,1.853]
[1778145012265,43.58,81172.27,0.0,0.98178,2e-05,1.85377]
[1778145017300,43.58,81172.39,0.0,0.98179,2e-05,1.85321]
[1778145024352,43.57,81172.62,0.0,0.9818,2e-05,1.8523]
[1778145031629,43.57,81172.94,0.0,0.98181,2e-05,1.8515]
[1778145031704,43.57,81172.94,0.0,0.98181,2e-05,1.8515]
[1778145037442,43.57,81174.91,0.0,0.98189,2e-05,1.84315]
[1778145040692,43.57,81175.4,0.0,0.98191,2e-05,1.84207]
[1778145040699,43.57,81175.4,0.0,0.98191,2e-05,1.84207]
[1778145040758,43.57,81181.61,0.0,0.98206,2e-05,1.82889]
[1778145042477,43.57,81186.83,0.0,0.98219,2e-05,1.81786]
[1778145044265,43.57,81186.83,0.0,0.98219,2e-05,1.81786]
[1778145043484,43.57,81190.6,0.0,0.98228,2e-05,1.80996]
[1778145044451,43.57,81190.6,0.0,0.98228,2e-05,1.80996]
[1778145044551,43.57,81192.16,0.0,0.98232,2e-05,1.80671]
[1778145046796,43.57,81192.08,0.0,0.98232,2e-05,1.80689]
[1778145046948,43.57,81192.08,0.0,0.98232,2e-05,1.80689]
[1778145050533,43.57,81180.47,0.0,0.98203,2e-05,1.83129]
[1778145051699,43.57,81180.47,0.0,0.98203,2e-05,1.83129]
[1778145051950,43.57,81180.47,0.0,0.98203,2e-05,1.83129]
[1778145052041,43.57,81177.28,0.0,0.98195,2e-05,1.838]
[1778145057583,43.57,81177.1,0.0,0.98195,2e-05,1.83822]
[1778145059105,43.57,81177.1,0.0,0.98195,2e-05,1.83822]
[1778145059199,43.57,81177.1,0.0,0.98195,2e-05,1.83822]
[1778145064632,43.57,81175.53,0.0,0.98192,2e-05,1.84128]
[1778145071681,43.57,81174.75,0.0,0.9819,2e-05,1.84264]
[1778145074528,43.57,81174.35,0.0,0.98189,2e-05,1.8434]
[1778145074706,43.57,81174.35,0.0,0.98189,2e-05,1.8434]
[1778145075869,43.57,81173.8,0.0,0.98188,2e-05,1.84453]
[1778145075949,43.57,81173.8,0.0,0.98188,2e-05,1.84453]
[1778145075970,43.56,81173.76,0.0,0.98188,2e-05,1.84452]
[1778145081752,43.56,81172.52,0.0,0.98185,2e-05,1.84692]
[1778145086438,43.56,81171.47,0.0,0.98183,2e-05,1.84895]
[1778145086451,43.56,81171.47,0.0,0.98183,2e-05,1.84895]
[1778145091823,43.56,81171.21,0.0,0.98186,2e-05,1.84557]
[1778145096858,43.56,81170.95,0.0,0.98185,2e-05,1.84588]
[1778145101893,43.56,81171.05,0.0,0.98186,2e-05,1.84543]
[1778145103420,43.56,81171.01,0.0,0.98186,2e-05,1.84547]
[1778145103450,43.56,81171.01,0.0,0.98186,2e-05,1.84547]
[1778145104870,43.56,81170.48,0.0,0.98185,2e-05,1.84655]
[1778145104949,43.56,81170.48,0.0,0.98185,2e-05,1.84655]
[1778145105036,43.56,81170.48,0.0,0.98185,2e-05,1.84645]
[1778145109949,43.56,81160.78,0.0,0.98161,3e-05,1.86692]
[1778145110827,43.56,81160.78,0.0,0.98161,3e-05,1.86692]
[1778145110949,43.56,81160.78,0.0,0.98161,3e-05,1.86692]
[1778145110983,43.56,81153.98,0.0,0.98144,3e-05,1.88137]
[1778145115167,43.55,81152.32,0.0,0.9814,3e-05,1.88462]
[1778145115199,43.55,81152.32,0.0,0.9814,3e-05,1.88462]
[1778145115268,43.55,81146.74,0.0,0.98126,3e-05,1.89656]
[1778145115530,43.55,81146.74,0.0,0.98126,3e-05,1.89656]
[1778145115705,43.55,81146.74,0.0,0.98126,3e-05,1.89656]
[1778145115991,43.55,81146.74,0.0,0.98126,3e-05,1.89642]
[1778145121027,43.55,81144.81,0.0,0.98122,3e-05,1.89992]
[1778145122609,43.55,81144.36,0.0,0.98121,3e-05,1.90076]
[1778145122699,43.55,81144.36,0.0,0.98121,3e-05,1.90076]
[1778145130090,43.54,81142.36,0.0,0.98117,3e-05,1.90394]
[1778145133942,43.54,81142.45,0.0,0.98118,3e-05,1.9036]
[1778145133949,43.54,81142.45,0.0,0.98118,3e-05,1.9036]
[1778145134010,43.54,81140.3,0.0,0.98113,3e-05,1.90784]
[1778145137054,43.54,81140.64,0.0,0.98114,3e-05,1.9068]
[1778145137381,43.54,81145.73,0.0,0.98127,3e-05,1.89561]
[1778145137700,43.54,81145.73,0.0,0.98127,3e-05,1.89561]
[1778145143181,43.53,81147.72,0.0,0.98133,3e-05,1.89051]
[1778145143704,43.53,81147.72,0.0,0.98133,3e-05,1.89051]
[1778145143950,43.53,81147.72,0.0,0.98133,3e-05,1.89051]
[1778145144188,43.53,81149.63,0.0,0.98138,3e-05,1.88627]
[1778145146202,43.53,81154.19,0.0,0.9815,3e-05,1.87623]
[1778145148216,43.53,81151.07,0.0,0.98142,3e-05,1.88274]
[1778145148859,43.53,81151.07,0.0,0.98142,3e-05,1.88274]
[1778145148950,43.53,81151.07,0.0,0.98142,3e-05,1.88274]
[1778145149223,43.53,81148.15,0.0,0.98135,3e-05,1.88893]
[1778145149703,43.53,81148.15,0.0,0.98135,3e-05,1.88893]
[1778145151237,43.53,81145.32,0.0,0.98132,3e-05,1.89114]
[1778145156272,43.52,81145.49,0.0,0.98133,3e-05,1.89015]
[1778145159446,43.52,81145.4,0.0,0.98133,3e-05,1.8901]
[1778145159702,43.52,81146.14,0.0,0.98135,3e-05,1.88838]
[1778145159899,43.52,81146.14,0.0,0.98135,3e-05,1.88838]
[1778145159954,43.52,81146.14,0.0,0.98135,3e-05,1.88838]
[1778145160301,43.52,81146.25,0.0,0.98135,3e-05,1.88802]
[1778145163322,43.52,81148.74,0.0,0.98142,3e-05,1.88229]
[1778145163694,43.52,81148.74,0.0,0.98142,3e-05,1.88229]
[1778145163703,43.52,81148.74,0.0,0.98142,3e-05,1.88229]
[1778145164329,43.52,81150.53,0.0,0.98147,3e-05,1.87833]
[1778145164629,43.52,81150.53,0.0,0.98147,3e-05,1.87833]
[1778145164700,43.52,81150.53,0.0,0.98147,3e-05,1.87833]
[1778145165336,43.52,81153.75,0.0,0.98155,3e-05,1.87131]
[1778145167350,43.52,81156.41,0.0,0.98162,3e-05,1.86543]
[1778145168700,43.52,81157.62,0.0,0.98165,2e-05,1.86277]
[1778145168951,43.52,81157.62,0.0,0.98165,2e-05,1.86277]
[1778145169089,43.52,81157.62,0.0,0.98165,2e-05,1.86277]
[1778145169202,43.52,81157.62,0.0,0.98165,2e-05,1.86277]
[1778145169303,43.52,81156.59,0.0,0.98162,3e-05,1.86489]
[1778145174399,43.51,81159.76,0.0,0.98171,2e-05,1.85774]
[1778145176486,43.51,81157.39,0.0,0.98165,2e-05,1.86266]
[1778145176699,43.51,81157.39,0.0,0.98165,2e-05,1.86266]
[1778145177247,43.51,81157.39,0.0,0.98165,2e-05,1.86266]
[1778145177451,43.51,81157.39,0.0,0.98165,2e-05,1.86266]
[1778145177348,43.51,81157.13,0.0,0.98164,2e-05,1.86314]
[1778145182455,43.51,81158.71,0.0,0.98169,2e-05,1.8594]
[1778145187490,43.51,81157.84,0.0,0.98167,2e-05,1.8609]
[1778145189639,43.51,81158.02,0.0,0.98167,2e-05,1.86044]
[1778145189699,43.51,81158.02,0.0,0.98167,2e-05,1.86044]
[1778145190290,43.51,81158.02,0.0,0.98167,2e-05,1.86044]
[1778145190450,43.51,81158.02,0.0,0.98167,2e-05,1.86044]
[1778145190392,43.51,81158.27,0.0,0.98168,2e-05,1.85977]
[1778145194540,43.51,81160.85,0.0,0.98175,2e-05,1.854]
[1778145195846,43.51,81160.85,0.0,0.98175,2e-05,1.854]
[1778145195950,43.51,81160.85,0.0,0.98175,2e-05,1.854]
[1778145196051,43.51,81160.22,0.0,0.98174,2e-05,1.85522]
[1778145196620,43.51,81160.22,0.0,0.98174,2e-05,1.85522]
[1778145196699,43.51,81160.22,0.0,0.98174,2e-05,1.85522]
[1778145203260,43.5,81161.18,0.0,0.98176,2e-05,1.85287]
[1778145203452,43.5,81161.18,0.0,0.98176,2e-05,1.85287]
[1778145203478,43.5,81169.55,0.0,0.98198,2e-05,1.83396]
[1778145204024,43.5,81169.55,0.0,0.98198,2e-05,1.83396]
[1778145204203,43.5,81169.55,0.0,0.98198,2e-05,1.83396]
[1778145209645,43.46,81170.84,0.0,0.98209,2e-05,1.82491]
[1778145214680,43.46,81171.45,0.0,0.98215,2e-05,1.81899]
[1778145215774,43.46,81171.45,0.0,0.98215,2e-05,1.81899]
[1778145215950,43.46,81171.45,0.0,0.98215,2e-05,1.81899]
[1778145215977,43.46,81168.01,0.0,0.98206,2e-05,1.82624]
[1778145216713,43.46,81168.01,0.0,0.98206,2e-05,1.82624]
[1778145216956,43.46,81168.01,0.0,0.98206,2e-05,1.82624]
[1778145222736,43.46,81167.3,0.0,0.98205,2e-05,1.8277]
[1778145228258,43.46,81168.01,0.0,0.98206,2e-05,1.82616]
[1778145228451,43.46,81168.01,0.0,0.98206,2e-05,1.82616]
[1778145228492,43.46,81168.68,0.0,0.98208,2e-05,1.82472]
[1778145228914,43.46,81168.68,0.0,0.98208,2e-05,1.82472]
[1778145228949,43.46,81168.68,0.0,0.98208,2e-05,1.82472]
[1778145235827,43.46,81167.73,0.0,0.98206,2e-05,1.82666]
[1778145240492,43.46,81168.04,0.0,0.98207,2e-05,1.82598]
[1778145240699,43.46,81168.32,0.0,0.98207,2e-05,1.82537]
[1778145242668,43.46,81168.52,0.0,0.98208,2e-05,1.82494]
[1778145242699,43.46,81168.52,0.0,0.98208,2e-05,1.82494]
[1778145242876,43.46,81172.0,0.0,0.98216,2e-05,1.81761]
[1778145245546,43.46,81173.04,0.0,0.98219,2e-05,1.81542]
[1778145245699,43.46,81173.73,0.0,0.98221,2e-05,1.81398]
[1778145250932,43.46,81172.77,0.0,0.98218,2e-05,1.81606]
[1778145255223,43.46,81170.54,0.0,0.98213,2e-05,1.82077]
[1778145255453,43.46,81170.54,0.0,0.98213,2e-05,1.82077]
[1778145255495,43.46,81168.63,0.0,0.98208,2e-05,1.8248]
[1778145255822,43.46,81168.63,0.0,0.98208,2e-05,1.8248]
[1778145255952,43.46,81168.63,0.0,0.98208,2e-05,1.8248]
[1778145263017,43.46,81168.05,0.0,0.98207,2e-05,1.82596]
[1778145264446,43.46,81168.05,0.0,0.98207,2e-05,1.82596]
[1778145264520,43.46,81168.61,0.0,0.98208,2e-05,1.82476]
[1778145264701,43.46,81168.61,0.0,0.98208,2e-05,1.82476]
[1778145265108,43.46,81168.61,0.0,0.98208,2e-05,1.82476]
[1778145265209,43.46,81168.61,0.0,0.98208,2e-05,1.82476]
[1778145265310,43.46,81168.61,0.0,0.98208,2e-05,1.82476]
[1778145271073,43.46,81168.54,0.0,0.98211,2e-05,1.8213]
[1778145273091,43.46,81168.81,0.0,0.98212,2e-05,1.82072]
[1778145273201,43.46,81168.81,0.0,0.98212,2e-05,1.82072]
[1778145273281,43.46,81168.72,0.0,0.98212,2e-05,1.82091]
[1778145273817,43.46,81168.72,0.0,0.98212,2e-05,1.82091]
[1778145273951,43.46,81168.72,0.0,0.98212,2e-05,1.82091]
[1778145279129,43.46,81170.58,0.0,0.98216,2e-05,1.81701]
[1778145284164,43.46,81171.97,0.0,0.9822,2e-05,1.81413]
[1778145285600,43.46,81173.14,0.0,0.98222,2e-05,1.8117]
[1778145285699,43.46,81173.14,0.0,0.98222,2e-05,1.8117]
[1778145286178,43.46,81182.47,0.0,0.98245,2e-05,1.79224]
[1778145286796,43.46,81182.47,0.0,0.98245,2e-05,1.79224]
[1778145286953,43.46,81182.47,0.0,0.98245,2e-05,1.79224]
[1778145287185,43.46,81186.6,0.0,0.98255,2e-05,1.78372]
[1778145292220,43.46,81185.29,0.0,0.98251,2e-05,1.78674]
[1778145292845,43.46,81185.29,0.0,0.98251,2e-05,1.78674]
[1778145292952,43.46,81185.29,0.0,0.98251,2e-05,1.78674]
[1778145298262,43.46,81185.62,0.0,0.98252,2e-05,1.78641]
[1778145301283,43.46,81189.68,0.0,0.98261,2e-05,1.77819]
[1778145303055,43.46,81191.68,0.0,0.98266,2e-05,1.77414]
[1778145303200,43.46,81191.68,0.0,0.98266,2e-05,1.77414]
[1778145303297,43.46,81192.43,0.0,0.98268,2e-05,1.77267]
[1778145305218,43.46,81192.47,0.0,0.98268,2e-05,1.77267]
[1778145305451,43.46,81192.47,0.0,0.98268,2e-05,1.77267]
[1778145305552,43.46,81194.64,0.0,0.98273,2e-05,1.76829]
[1778145310731,43.47,81192.76,0.0,0.98268,2e-05,1.7726]
[1778145310952,43.47,81192.76,0.0,0.98268,2e-05,1.7726]
[1778145311669,43.47,81191.49,0.0,0.98265,2e-05,1.7753]
[1778145311701,43.47,81191.49,0.0,0.98265,2e-05,1.7753]
[1778145312360,43.47,81191.02,0.0,0.98264,2e-05,1.77634]
[1778145314374,43.47,81188.55,0.0,0.98257,2e-05,1.78159]
[1778145319409,43.47,81187.97,0.0,0.98256,2e-05,1.78312]
[1778145319840,43.47,81187.97,0.0,0.98256,2e-05,1.78312]
[1778145319948,43.47,81187.97,0.0,0.98256,2e-05,1.78312]
[1778145320416,43.47,81182.05,0.0,0.98241,2e-05,1.79547]
[1778145320790,43.47,81182.05,0.0,0.98241,2e-05,1.79547]
[1778145320954,43.47,81182.05,0.0,0.98241,2e-05,1.79547]
[1778145321054,43.47,81179.56,0.0,0.98235,2e-05,1.80066]
[1778145324444,43.47,81178.39,0.0,0.98232,2e-05,1.80325]
[1778145325763,43.47,81178.75,0.0,0.98233,2e-05,1.80253]
[1778145325954,43.47,81178.75,0.0,0.98233,2e-05,1.80253]
[1778145331493,43.47,81178.94,0.0,0.98237,2e-05,1.79878]
[1778145332543,43.47,81178.94,0.0,0.98237,2e-05,1.79878]
[1778145332699,43.47,81178.11,0.0,0.98235,2e-05,1.80055]
[1778145333353,43.47,81178.11,0.0,0.98235,2e-05,1.80055]
[1778145333450,43.47,81178.11,0.0,0.98235,2e-05,1.80055]
[1778145333507,43.47,81177.35,0.0,0.98233,2e-05,1.80217]
[1778145337576,43.47,81176.47,0.0,0.98231,2e-05,1.80409]
[1778145337535,43.47,81178.53,0.0,0.98236,2e-05,1.79982]
[1778145337700,43.47,81178.53,0.0,0.98236,2e-05,1.79982]
[1778145338542,43.47,81181.08,0.0,0.98242,2e-05,1.79454]
[1778145343013,43.47,81180.66,0.0,0.9824,2e-05,1.79559]
[1778145343200,43.47,81180.66,0.0,0.9824,2e-05,1.79559]
[1778145343577,43.47,81180.58,0.0,0.9824,2e-05,1.7958]
[1778145344008,43.47,81180.58,0.0,0.9824,2e-05,1.7958]
[1778145344201,43.47,81180.58,0.0,0.9824,2e-05,1.7958]
[1778145348612,43.48,81178.5,0.0,0.98235,2e-05,1.80035]
[1778145352150,43.48,81178.43,0.0,0.98235,2e-05,1.80059]
[1778145352200,43.48,81178.43,0.0,0.98235,2e-05,1.80059]
[1778145352640,43.48,81178.39,0.0,0.98234,2e-05,1.80071]
[1778145352713,43.48,81178.39,0.0,0.98234,2e-05,1.80071]
[1778145352952,43.48,81178.39,0.0,0.98234,2e-05,1.80071]
[1778145361336,43.48,81178.38,0.0,0.98234,2e-05,1.8009]
[1778145361448,43.48,81178.38,0.0,0.98234,2e-05,1.8009]
[1778145361549,43.48,81178.31,0.0,0.98234,2e-05,1.80117]
[1778145362281,43.48,81178.31,0.0,0.98234,2e-05,1.80117]
[1778145362452,43.48,81178.31,0.0,0.98234,2e-05,1.80117]
[1778145368101,43.48,81177.32,0.0,0.98231,2e-05,1.80341]
[1778145368200,43.48,81177.32,0.0,0.98231,2e-05,1.80341]
[1778145368202,43.48,81176.8,0.0,0.9823,2e-05,1.80453]
[1778145369122,43.48,81176.8,0.0,0.9823,2e-05,1.80453]
[1778145369204,43.48,81176.8,0.0,0.9823,2e-05,1.80453]
[1778145369213,43.48,81168.83,0.0,0.98211,2e-05,1.82126]
[1778145373938,43.48,81168.91,0.0,0.98211,2e-05,1.82115]
[1778145373948,43.48,81168.91,0.0,0.98211,2e-05,1.82115]
[1778145374341,43.48,81168.91,0.0,0.98211,2e-05,1.82115]
[1778145374454,43.48,81168.91,0.0,0.98211,2e-05,1.82115]
[1778145374555,43.48,81166.69,0.0,0.98205,2e-05,1.82582]
[1778145379829,43.48,81166.95,0.0,0.98206,2e-05,1.82522]
[1778145384864,43.48,81167.65,0.0,0.98208,2e-05,1.82369]
[1778145385720,43.48,81167.65,0.0,0.98208,2e-05,1.82369]
[1778145385948,43.48,81167.65,0.0,0.98208,2e-05,1.82369]
[1778145386151,43.48,81162.02,0.0,0.98194,2e-05,1.83558]
[1778145387434,43.48,81162.02,0.0,0.98194,2e-05,1.83558]
[1778145387450,43.48,81162.02,0.0,0.98194,2e-05,1.83558]
[1778145387463,43.48,81164.32,0.0,0.982,2e-05,1.83068]
[1778145388892,43.48,81166.22,0.0,0.98204,2e-05,1.82664]
[1778145389899,43.48,81167.85,0.0,0.98208,2e-05,1.82319]
[1778145390911,43.48,81167.85,0.0,0.98208,2e-05,1.82319]
[1778145390949,43.48,81167.85,0.0,0.98208,2e-05,1.82319]
[1778145390956,43.48,81169.2,0.0,0.98212,2e-05,1.82034]
[1778145396948,43.48,81169.7,0.0,0.98216,2e-05,1.81573]
[1778145400395,43.48,81170.11,0.0,0.98217,2e-05,1.81488]
[1778145400450,43.48,81170.11,0.0,0.98217,2e-05,1.81488]
[1778145403239,43.48,81171.19,0.0,0.9822,2e-05,1.81264]
[1778145403454,43.48,81171.19,0.0,0.9822,2e-05,1.81264]
[1778145403544,43.48,81177.01,0.0,0.98234,2e-05,1.80049]
[1778145405654,43.48,81177.01,0.0,0.98234,2e-05,1.80049]
[1778145405702,43.48,81177.01,0.0,0.98234,2e-05,1.80049]
[1778145405708,43.48,81183.64,0.0,0.9825,2e-05,1.78675]
[1778145409677,43.48,81196.26,0.0,0.9828,2e-05,1.76094]
[1778145410629,43.48,81203.08,0.0,0.98296,2e-05,1.74709]
[1778145411353,43.48,81203.08,0.0,0.98296,2e-05,1.74709]
[1778145411450,43.48,81203.08,0.0,0.98296,2e-05,1.74709]
[1778145411704,43.48,81203.08,0.0,0.98296,2e-05,1.74709]
[1778145412054,43.48,81203.93,0.0,0.98298,2e-05,1.74545]
[1778145417241,43.48,81204.94,0.0,0.98299,2e-05,1.7439]
[1778145417451,43.48,81204.94,0.0,0.98299,2e-05,1.7439]
[1778145423269,43.49,81204.05,0.0,0.98296,2e-05,1.74647]
[1778145423451,43.49,81204.05,0.0,0.98296,2e-05,1.74647]
[1778145423547,43.49,81204.1,0.0,0.98296,2e-05,1.74662]
[1778145429174,43.49,81204.56,0.0,0.98297,2e-05,1.74631]
[1778145433346,43.5,81203.88,0.0,0.98295,2e-05,1.74806]
[1778145433449,43.5,81203.88,0.0,0.98295,2e-05,1.74806]
[1778145436250,43.5,81200.59,0.0,0.98286,2e-05,1.75515]
[1778145436450,43.5,81200.59,0.0,0.98286,2e-05,1.75515]
[1778145436526,43.5,81193.69,0.0,0.9827,2e-05,1.76952]
[1778145438057,43.5,81193.69,0.0,0.9827,2e-05,1.76952]
[1778145438202,43.5,81193.69,0.0,0.9827,2e-05,1.76952]
[1778145443421,43.5,81192.92,0.0,0.98268,2e-05,1.77154]
[1778145443451,43.5,81192.92,0.0,0.98268,2e-05,1.77154]
[1778145443522,43.5,81201.12,0.0,0.98287,2e-05,1.75488]
[1778145444999,43.5,81201.08,0.0,0.98287,2e-05,1.75496]
[1778145445199,43.5,81201.08,0.0,0.98287,2e-05,1.75496]
[1778145445286,43.5,81202.07,0.0,0.98289,2e-05,1.75303]
[1778145448849,43.5,81202.84,0.0,0.9829,2e-05,1.75179]
[1778145448951,43.5,81202.84,0.0,0.9829,2e-05,1.75179]
[1778145451518,43.51,81204.26,0.0,0.98293,2e-05,1.74912]
[1778145451703,43.51,81204.26,0.0,0.98293,2e-05,1.74912]
[1778145451620,43.51,81209.93,0.0,0.9831,2e-05,1.73435]
[1778145459396,43.51,81209.05,0.0,0.98306,2e-05,1.73726]
[1778145461089,43.51,81209.52,0.0,0.98307,2e-05,1.73645]
[1778145461204,43.51,81209.52,0.0,0.98307,2e-05,1.73645]
[1778145463424,43.52,81213.78,0.0,0.98317,2e-05,1.72825]
[1778145464139,43.52,81213.78,0.0,0.98317,2e-05,1.72825]
[1778145464204,43.52,81213.78,0.0,0.98317,2e-05,1.72825]
[1778145464431,43.52,81213.24,0.0,0.98315,2e-05,1.7295]
[1778145466862,43.52,81212.62,0.0,0.98314,2e-05,1.73105]
[1778145466952,43.52,81212.62,0.0,0.98314,2e-05,1.73105]
[1778145472487,43.52,81210.61,0.0,0.98308,2e-05,1.73597]
[1778145473813,43.52,81212.8,0.0,0.98313,2e-05,1.73167]
[1778145473949,43.52,81212.8,0.0,0.98313,2e-05,1.73167]
[1778145474501,43.53,81210.07,0.0,0.98306,2e-05,1.73735]
[1778145476410,43.53,81207.6,0.0,0.983,2e-05,1.7425]
[1778145476450,43.53,81207.6,0.0,0.983,2e-05,1.7425]
[1778145476515,43.53,81203.58,0.0,0.98291,2e-05,1.75081]
[1778145477522,43.53,81200.3,0.0,0.98283,2e-05,1.75762]
[1778145478529,43.53,81190.4,0.0,0.98259,2e-05,1.77807]
[1778145479305,43.53,81190.4,0.0,0.98259,2e-05,1.77807]
[1778145479451,43.53,81190.4,0.0,0.98259,2e-05,1.77807]
[1778145479536,43.53,81187.67,0.0,0.98253,2e-05,1.78378]
[1778145481863,43.53,81187.74,0.0,0.98253,2e-05,1.78375]
[1778145481949,43.53,81187.74,0.0,0.98253,2e-05,1.78375]
[1778145484571,43.53,81181.23,0.0,0.98237,2e-05,1.79744]
[1778145489606,43.53,81180.58,0.0,0.98235,2e-05,1.79895]
[1778145493269,43.53,81183.1,0.0,0.98241,2e-05,1.79381]
[1778145493449,43.53,81183.1,0.0,0.98241,2e-05,1.79381]
[1778145494818,43.53,81183.08,0.0,0.98241,2e-05,1.79393]
[1778145494950,43.53,81183.08,0.0,0.98241,2e-05,1.79393]
[1778145495648,43.53,81182.86,0.0,0.9824,2e-05,1.79443]
[1778145500688,43.53,81182.21,0.0,0.98239,2e-05,1.79597]
[1778145504756,43.53,81181.89,0.0,0.98238,2e-05,1.79675]
[1778145504949,43.53,81181.87,0.0,0.98238,2e-05,1.79683]
[1778145505725,43.53,81178.43,0.0,0.98229,2e-05,1.80404]
[1778145508860,43.53,81178.4,0.0,0.98229,2e-05,1.80417]
[1778145508949,43.53,81178.4,0.0,0.98229,2e-05,1.80417]
[1778145509753,43.53,81176.85,0.0,0.98225,2e-05,1.80743]
[1778145509844,43.53,81176.85,0.0,0.98225,2e-05,1.80743]
[1778145509949,43.53,81176.85,0.0,0.98225,2e-05,1.80743]
[1778145513627,43.54,81179.19,0.0,0.98234,2e-05,1.79906]
[1778145513700,43.54,81179.19,0.0,0.98234,2e-05,1.79906]
[1778145513781,43.54,81178.9,0.0,0.98233,2e-05,1.79969]
[1778145513919,43.54,81178.9,0.0,0.98233,2e-05,1.79969]
[1778145519823,43.54,81177.76,0.0,0.9823,2e-05,1.80223]
[1778145521746,43.54,81177.76,0.0,0.9823,2e-05,1.80223]
[1778145521950,43.54,81177.27,0.0,0.98229,2e-05,1.80328]
[1778145522050,43.54,81176.75,0.0,0.98228,2e-05,1.80439]
[1778145529893,43.54,81176.41,0.0,0.98227,2e-05,1.80528]
[1778145533923,43.54,81173.74,0.0,0.9822,2e-05,1.81094]
[1778145538958,43.54,81174.82,0.0,0.98223,2e-05,1.80875]
[1778145542986,43.54,81178.05,0.0,0.98231,2e-05,1.80206]
[1778145548021,43.54,81181.01,0.0,0.98238,2e-05,1.79602]
[1778145553056,43.54,81182.85,0.0,0.98242,2e-05,1.79237]
[1778145554063,43.54,81190.99,0.0,0.98261,2e-05,1.77557]
[1778145557084,43.54,81190.59,0.0,0.9826,2e-05,1.77658]
[1778145562119,43.54,81188.59,0.0,0.98255,2e-05,1.78106]
[1778145567154,43.55,81187.98,0.0,0.98253,2e-05,1.78262]
[1778145572189,43.55,81188.68,0.0,0.98258,2e-05,1.77794]
[1778145577224,43.55,81187.6,0.0,0.98255,2e-05,1.78051]
[1778145582259,43.55,81182.49,0.0,0.98242,2e-05,1.79141]
[1778145587294,43.55,81183.65,0.0,0.98245,2e-05,1.78926]
[1778145592329,43.55,81184.3,0.0,0.98246,2e-05,1.78815]
[1778145595352,43.55,81187.19,0.0,0.98253,2e-05,1.78231]
[1778145600388,43.56,81187.83,0.0,0.98254,2e-05,1.78129]
[1778145605423,43.56,81187.78,0.0,0.98254,2e-05,1.78169]
[1778145610459,43.56,81187.13,0.0,0.98252,2e-05,1.78335]
[1778145616502,43.56,81187.57,0.0,0.98252,2e-05,1.78278]
[1778145618516,43.56,81190.96,0.0,0.9826,2e-05,1.7759]
[1778145623551,43.56,81192.11,0.0,0.98263,2e-05,1.77387]
[1778145628586,43.57,81191.36,0.0,0.9826,2e-05,1.77583]
[1778145631608,43.57,81190.73,0.0,0.98262,2e-05,1.7738]
[1778145634638,43.57,81185.72,0.0,0.9825,2e-05,1.78436]
[1778145636652,43.57,81175.39,0.0,0.98225,2e-05,1.80595]
[1778145637659,43.57,81171.65,0.0,0.98215,2e-05,1.8138]
[1778145642694,43.57,81172.79,0.0,0.98218,2e-05,1.81144]
[1778145647729,43.57,81172.11,0.0,0.98216,2e-05,1.8129]
[1778145650751,43.57,81166.17,0.0,0.98202,2e-05,1.8254]
[1778145653779,43.57,81153.58,0.0,0.98171,2e-05,1.85201]
[1778145654786,43.57,81137.2,0.0,0.9813,3e-05,1.8871]
[1778145655557,43.57,81137.2,0.0,0.9813,3e-05,1.8871]
[1778145655793,43.57,81134.81,0.0,0.98124,3e-05,1.89215]
[1778145656800,43.57,81131.69,0.0,0.98116,3e-05,1.89879]
[1778145659488,43.57,81132.02,0.0,0.98117,3e-05,1.89779]
[1778145659821,43.57,81135.26,0.0,0.98125,3e-05,1.89062]
[1778145660679,43.57,81135.26,0.0,0.98125,3e-05,1.89062]
[1778145660842,43.56,81129.62,0.0,0.98111,3e-05,1.90273]
[1778145661700,43.56,81129.62,0.0,0.98111,3e-05,1.90273]
[1778145663850,43.56,81119.64,0.0,0.98086,3e-05,1.9241]
[1778145664857,43.56,81117.27,0.0,0.9808,3e-05,1.92912]
[1778145665277,43.56,81117.27,0.0,0.9808,3e-05,1.92912]
[1778145665421,43.56,81117.27,0.0,0.9808,3e-05,1.92912]
[1778145667878,43.56,81113.49,0.0,0.98071,3e-05,1.93685]
[1778145669892,43.56,81100.32,0.0,0.98037,3e-05,1.96565]
[1778145670899,43.55,81098.58,0.0,0.98032,3e-05,1.96928]
[1778145671906,43.55,81101.24,0.0,0.9804,3e-05,1.96308]
[1778145673920,43.55,81097.94,0.0,0.98031,3e-05,1.96993]
[1778145678955,43.54,81097.0,0.0,0.98031,3e-05,1.9707]
[1778145680564,43.54,81096.09,0.0,0.98028,3e-05,1.97247]
[1778145680700,43.54,81096.09,0.0,0.98028,3e-05,1.97247]
[1778145680754,43.54,81096.09,0.0,0.98028,3e-05,1.97247]
[1778145680956,43.54,81096.09,0.0,0.98028,3e-05,1.97247]
[1778145680969,43.54,81096.11,0.0,0.98029,3e-05,1.97216]
[1778145682983,43.54,81086.76,0.0,0.98004,3e-05,1.99263]
[1778145684997,43.53,81082.54,0.0,0.97994,3e-05,2.00155]
[1778145687538,43.53,81080.06,0.0,0.97987,3e-05,2.00685]
[1778145687703,43.53,81080.06,0.0,0.97987,3e-05,2.00685]
[1778145691797,43.53,81079.99,0.0,0.97989,3e-05,2.0057]
[1778145691882,43.53,81079.99,0.0,0.97989,3e-05,2.0057]
[1778145691952,43.53,81079.99,0.0,0.97989,3e-05,2.0057]
[1778145691898,43.52,81079.73,0.0,0.97992,3e-05,2.00182]
[1778145694067,43.52,81083.63,0.0,0.98004,3e-05,1.99237]
[1778145695615,43.52,81083.63,0.0,0.98004,3e-05,1.99237]
[1778145695703,43.52,81083.63,0.0,0.98004,3e-05,1.99237]
[1778145695774,43.52,81090.33,0.0,0.98022,3e-05,1.97667]
[1778145696091,43.52,81090.33,0.0,0.98022,3e-05,1.97667]
[1778145696214,43.52,81090.33,0.0,0.98022,3e-05,1.97667]
[1778145696262,43.52,81090.2,0.0,0.98022,3e-05,1.97696]
[1778145698093,43.51,81095.95,0.0,0.98038,3e-05,1.96352]
[1778145703783,43.51,81097.21,0.0,0.98043,3e-05,1.95969]
[1778145703951,43.51,81097.21,0.0,0.98043,3e-05,1.95969]
[1778145713198,43.49,81096.42,0.0,0.98044,3e-05,1.95872]
[1778145714627,43.49,81096.42,0.0,0.98044,3e-05,1.95872]
[1778145714703,43.49,81096.42,0.0,0.98044,3e-05,1.95872]
[1778145714728,43.49,81100.68,0.0,0.98056,3e-05,1.94875]
[1778145715810,43.49,81100.68,0.0,0.98056,3e-05,1.94875]
[1778145715950,43.49,81100.68,0.0,0.98056,3e-05,1.94875]
[1778145715911,43.49,81098.06,0.0,0.98049,3e-05,1.95435]
[1778145718233,43.49,81100.65,0.0,0.98056,3e-05,1.94813]
[1778145719682,43.49,81100.65,0.0,0.98056,3e-05,1.94813]
[1778145719704,43.49,81100.65,0.0,0.98056,3e-05,1.94813]
[1778145723268,43.48,81096.95,0.0,0.98048,3e-05,1.95524]
[1778145728303,43.47,81099.12,0.0,0.98055,3e-05,1.94924]
[1778145730106,43.47,81096.56,0.0,0.98049,3e-05,1.9547]
[1778145730205,43.47,81096.56,0.0,0.98049,3e-05,1.9547]
[1778145730388,43.47,81096.56,0.0,0.98049,3e-05,1.9547]
[1778145730451,43.47,81096.56,0.0,0.98049,3e-05,1.9547]
[1778145730552,43.47,81089.0,0.0,0.98029,3e-05,1.97137]
[1778145732344,43.47,81089.13,0.0,0.98029,3e-05,1.97084]
[1778145732452,43.47,81089.13,0.0,0.98029,3e-05,1.97084]
[1778145738178,43.46,81089.18,0.0,0.98031,3e-05,1.96921]
[1778145738200,43.46,81089.18,0.0,0.98031,3e-05,1.96921]
[1778145738368,43.46,81089.18,0.0,0.98031,3e-05,1.96921]
[1778145738454,43.46,81089.18,0.0,0.98031,3e-05,1.96921]
[1778145738469,43.46,81085.54,0.0,0.98022,3e-05,1.97713]
[1778145742401,43.46,81083.54,0.0,0.98018,3e-05,1.98054]
[1778145748443,43.45,81083.27,0.0,0.98019,3e-05,1.97947]
[1778145751934,43.44,81083.87,0.0,0.98021,3e-05,1.97757]
[1778145751950,43.44,81083.87,0.0,0.98021,3e-05,1.97757]
[1778145752035,43.44,81083.25,0.0,0.98024,3e-05,1.97463]
[1778145757506,43.43,81082.62,0.0,0.98024,3e-05,1.97471]
[1778145759898,43.43,81083.77,0.0,0.98027,3e-05,1.97186]
[1778145759916,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145760228,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145760528,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145761399,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145761658,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145761700,43.43,81096.04,0.0,0.98061,3e-05,1.94368]
[1778145763548,43.43,81096.36,0.0,0.98062,3e-05,1.94251]
[1778145768583,43.42,81096.31,0.0,0.98063,3e-05,1.94155]
[1778145770311,43.42,81095.86,0.0,0.98062,3e-05,1.94234]
[1778145770454,43.42,81095.86,0.0,0.98062,3e-05,1.94234]
[1778145770741,43.42,81095.86,0.0,0.98062,3e-05,1.94234]
[1778145770952,43.42,81095.86,0.0,0.98062,3e-05,1.94234]
[1778145771012,43.42,81095.11,0.0,0.98061,3e-05,1.94358]
[1778145777646,43.41,81093.21,0.0,0.98057,3e-05,1.94652]
[1778145778653,43.41,81086.12,0.0,0.98039,3e-05,1.96211]
[1778145779767,43.41,81086.12,0.0,0.98039,3e-05,1.96211]
[1778145779950,43.41,81086.12,0.0,0.98039,3e-05,1.96211]
[1778145784886,43.4,81083.77,0.0,0.98034,3e-05,1.96616]
[1778145784951,43.4,81083.77,0.0,0.98034,3e-05,1.96616]
[1778145785034,43.4,81080.15,0.0,0.98025,3e-05,1.97379]
[1778145785233,43.4,81080.15,0.0,0.98025,3e-05,1.97379]
[1778145785452,43.4,81080.15,0.0,0.98025,3e-05,1.97379]
[1778145785702,43.4,81080.15,0.0,0.98025,3e-05,1.97379]
[1778145790737,43.39,81083.58,0.0,0.98036,3e-05,1.96451]
[1778145792149,43.39,81082.86,0.0,0.98034,3e-05,1.96613]
[1778145792202,43.39,81082.86,0.0,0.98034,3e-05,1.96613]
[1778145797788,43.38,81083.94,0.0,0.98039,3e-05,1.96196]
[1778145799641,43.38,81084.18,0.0,0.9804,3e-05,1.96118]
[1778145799701,43.38,81084.18,0.0,0.9804,3e-05,1.96118]
[1778145800090,43.38,81084.18,0.0,0.9804,3e-05,1.96118]
[1778145800205,43.38,81084.12,0.0,0.9804,3e-05,1.96131]
[1778145800809,43.38,81084.14,0.0,0.9804,3e-05,1.96079]
[1778145805844,43.37,81087.02,0.0,0.98049,3e-05,1.95315]
[1778145807449,43.37,81087.02,0.0,0.98049,3e-05,1.95315]
[1778145812893,43.36,81088.71,0.0,0.98059,3e-05,1.94408]
[1778145817929,43.36,81090.83,0.0,0.98066,3e-05,1.93831]
[1778145823972,43.35,81089.38,0.0,0.98064,3e-05,1.9403]
[1778145825987,43.35,81085.82,0.0,0.98055,3e-05,1.94781]
[1778145826988,43.35,81085.82,0.0,0.98055,3e-05,1.94781]
[1778145827202,43.35,81083.62,0.0,0.98049,3e-05,1.9525]
[1778145827948,43.35,81083.62,0.0,0.98049,3e-05,1.9525]
[1778145828049,43.35,81083.57,0.0,0.98049,3e-05,1.95239]
[1778145828202,43.35,81083.57,0.0,0.98049,3e-05,1.95239]
[1778145835049,43.34,81085.0,0.0,0.98056,3e-05,1.94672]
[1778145836367,43.33,81084.35,0.0,0.98055,3e-05,1.94704]
[1778145836448,43.33,81084.35,0.0,0.98055,3e-05,1.94704]
[1778145843105,43.29,81083.94,0.0,0.98064,3e-05,1.94]
[1778145845214,43.28,81084.7,0.0,0.98068,3e-05,1.93604]
[1778145845449,43.28,81084.7,0.0,0.98068,3e-05,1.93604]
[1778145846456,43.27,81083.8,0.0,0.98067,3e-05,1.9369]
[1778145846704,43.27,81083.8,0.0,0.98067,3e-05,1.9369]
[1778145847133,43.26,81084.24,0.0,0.9807,3e-05,1.93479]
[1778145851811,43.24,81084.45,0.0,0.98076,3e-05,1.92979]
[1778145851951,43.24,81084.45,0.0,0.98076,3e-05,1.92979]
[1778145855189,43.22,81088.79,0.0,0.98092,3e-05,1.91565]
[1778145856860,43.22,81088.79,0.0,0.98092,3e-05,1.91565]
[1778145856949,43.22,81088.79,0.0,0.98092,3e-05,1.91565]
[1778145856961,43.2,81087.2,0.0,0.98091,3e-05,1.9169]
[1778145857204,43.2,81087.2,0.0,0.98091,3e-05,1.9169]
[1778145857451,43.2,81087.2,0.0,0.98091,3e-05,1.9169]
[1778145862436,43.18,81089.48,0.0,0.98102,3e-05,1.90736]
[1778145862449,43.18,81089.48,0.0,0.98102,3e-05,1.90736]
[1778145862940,43.18,81089.48,0.0,0.98102,3e-05,1.90736]
[1778145862951,43.18,81089.48,0.0,0.98102,3e-05,1.90736]
[1778145863041,43.17,81089.26,0.0,0.98104,3e-05,1.90558]
[1778145868287,43.14,81089.82,0.0,0.98112,3e-05,1.89872]
[1778145869730,43.14,81089.82,0.0,0.98112,3e-05,1.89872]
[1778145869949,43.14,81089.82,0.0,0.98112,3e-05,1.89872]
[1778145870050,43.13,81096.21,0.0,0.98131,3e-05,1.88248]
[1778145876345,43.09,81097.17,0.0,0.98145,3e-05,1.87]
[1778145877584,43.09,81097.17,0.0,0.98145,3e-05,1.87]
[1778145877702,43.09,81097.17,0.0,0.98145,3e-05,1.87]
[1778145877803,43.08,81091.32,0.0,0.98131,3e-05,1.88163]
[1778145879255,43.08,81091.3,0.0,0.98133,3e-05,1.88055]
[1778145879455,43.08,81091.3,0.0,0.98133,3e-05,1.88055]
[1778145879472,43.07,81091.66,0.0,0.98135,3e-05,1.87864]
[1778145886735,43.04,81090.85,0.0,0.98139,3e-05,1.8748]
[1778145886951,43.04,81090.85,0.0,0.98139,3e-05,1.8748]
[1778145888429,43.02,81086.32,0.0,0.98133,3e-05,1.88021]
[1778145892173,43.01,81085.86,0.0,0.98134,3e-05,1.87896]
[1778145892202,43.01,81085.86,0.0,0.98134,3e-05,1.87896]
[1778145892274,42.99,81085.73,0.0,0.98137,3e-05,1.877]
[1778145897492,42.96,81085.29,0.0,0.98142,3e-05,1.87235]
[1778145903024,42.95,81084.94,0.0,0.98144,3e-05,1.87088]
[1778145903198,42.95,81084.94,0.0,0.98144,3e-05,1.87088]
[1778145906439,42.92,81084.45,0.0,0.9815,3e-05,1.86529]
[1778145906449,42.92,81084.45,0.0,0.9815,3e-05,1.86529]
[1778145907068,42.92,81084.45,0.0,0.9815,3e-05,1.86529]
[1778145907200,42.92,81084.45,0.0,0.9815,3e-05,1.86529]
[1778145907169,42.9,81091.49,0.0,0.98171,3e-05,1.8478]
[1778145908569,42.9,81096.07,0.0,0.98184,3e-05,1.83682]
[1778145911225,42.9,81096.12,0.0,0.98184,3e-05,1.8367]
[1778145911452,42.9,81097.18,0.0,0.98187,3e-05,1.83441]
[1778145911590,42.9,81097.25,0.0,0.98187,3e-05,1.83426]
[1778145915302,42.9,81098.15,0.0,0.98189,3e-05,1.83234]
[1778145915450,42.9,81098.15,0.0,0.98189,3e-05,1.83234]
[1778145917723,42.9,81095.63,0.0,0.98183,3e-05,1.83778]
[1778145919095,42.9,81095.63,0.0,0.98183,3e-05,1.83778]
[1778145919201,42.9,81095.63,0.0,0.98183,3e-05,1.83778]
[1778145919138,42.9,81095.2,0.0,0.98182,3e-05,1.83871]
[1778145921245,42.9,81094.88,0.0,0.98181,3e-05,1.8394]
[1778145921449,42.9,81094.88,0.0,0.98181,3e-05,1.8394]
[1778145926695,42.9,81090.99,0.0,0.98171,3e-05,1.84772]
[1778145928267,42.9,81091.27,0.0,0.98172,3e-05,1.84709]
[1778145928449,42.9,81091.27,0.0,0.98172,3e-05,1.84709]
[1778145928709,42.9,81096.31,0.0,0.98184,3e-05,1.83619]
[1778145930161,42.9,81096.31,0.0,0.98184,3e-05,1.83619]
[1778145930202,42.9,81096.31,0.0,0.98184,3e-05,1.83619]
[1778145929716,42.9,81098.86,0.0,0.98191,3e-05,1.83069]
[1778145930723,42.9,81098.11,0.0,0.98189,3e-05,1.8323]
[1778145932159,42.9,81098.11,0.0,0.98189,3e-05,1.8323]
[1778145932199,42.9,81098.11,0.0,0.98189,3e-05,1.8323]
[1778145931730,42.9,81094.9,0.0,0.98184,3e-05,1.8356]
[1778145935178,42.9,81092.66,0.0,0.98179,3e-05,1.84043]
[1778145935198,42.9,81092.66,0.0,0.98179,3e-05,1.84043]
[1778145935179,42.9,81089.14,0.0,0.9817,3e-05,1.84803]
[1778145936765,42.9,81084.28,0.0,0.98157,3e-05,1.85856]
[1778145938779,42.9,81076.14,0.0,0.98136,3e-05,1.87626]
[1778145939786,42.9,81069.18,0.0,0.98119,3e-05,1.89149]
[1778145941084,42.9,81069.18,0.0,0.98119,3e-05,1.89149]
[1778145941200,42.9,81069.18,0.0,0.98119,3e-05,1.89149]
[1778145945343,42.89,81070.18,0.0,0.98122,3e-05,1.8888]
[1778145945452,42.89,81070.18,0.0,0.98122,3e-05,1.8888]
[1778145945828,42.89,81070.05,0.0,0.98121,3e-05,1.88899]
[1778145950863,42.89,81068.13,0.0,0.98117,3e-05,1.89276]
[1778145951786,42.89,81068.13,0.0,0.98117,3e-05,1.89276]
[1778145951949,42.89,81068.13,0.0,0.98117,3e-05,1.89276]
[1778145954891,42.89,81075.22,0.0,0.98136,3e-05,1.87678]
[1778145955465,42.89,81075.22,0.0,0.98136,3e-05,1.87678]
[1778145955701,42.89,81075.22,0.0,0.98136,3e-05,1.87678]
[1778145955898,42.89,81075.02,0.0,0.98135,3e-05,1.87714]
[1778145957913,42.89,81078.57,0.0,0.98145,3e-05,1.86917]
[1778145961941,42.89,81075.72,0.0,0.98138,3e-05,1.87518]
[1778145965969,42.89,81072.32,0.0,0.98129,3e-05,1.88237]
[1778145971007,42.88,81073.91,0.0,0.98134,3e-05,1.87849]
[1778145973451,42.88,81073.59,0.0,0.98133,3e-05,1.87905]
[1778145980070,42.88,81073.84,0.0,0.98134,3e-05,1.87799]
[1778145981077,42.88,81076.93,0.0,0.98142,3e-05,1.87115]
[1778145983091,42.88,81079.39,0.0,0.98149,3e-05,1.86566]
[1778145983321,42.88,81079.39,0.0,0.98149,3e-05,1.86566]
[1778145983455,42.88,81079.39,0.0,0.98149,3e-05,1.86566]
[1778145984098,42.88,81078.12,0.0,0.98146,3e-05,1.86838]
[1778145984457,42.88,81078.12,0.0,0.98146,3e-05,1.86838]
[1778145984701,42.88,81078.12,0.0,0.98146,3e-05,1.86838]
[1778145990140,42.88,81079.53,0.0,0.9815,3e-05,1.86499]
[1778145992184,42.88,81079.58,0.0,0.98153,3e-05,1.86118]
[1778145992207,42.88,81079.58,0.0,0.98153,3e-05,1.86118]
[1778145992308,42.88,81079.47,0.0,0.98153,3e-05,1.86137]
[1778145992690,42.88,81079.47,0.0,0.98153,3e-05,1.86137]
[1778145992703,42.88,81079.47,0.0,0.98153,3e-05,1.86137]
[1778145995175,42.88,81076.8,0.0,0.98146,3e-05,1.86707]
[1778145996182,42.88,81074.38,0.0,0.9814,3e-05,1.8723]
[1778145996714,42.88,81074.38,0.0,0.9814,3e-05,1.8723]
[1778145996948,42.88,81074.38,0.0,0.9814,3e-05,1.8723]
[1778145997189,42.87,81073.01,0.0,0.98137,3e-05,1.87524]
[1778145997541,42.87,81073.01,0.0,0.98137,3e-05,1.87524]
[1778145997704,42.87,81073.01,0.0,0.98137,3e-05,1.87524]
[1778146003231,42.87,81075.42,0.0,0.98143,3e-05,1.86957]
[1778146009283,42.87,81074.21,0.0,0.98141,3e-05,1.87185]
[1778146012304,42.87,81070.12,0.0,0.9813,3e-05,1.88063]
[1778146014220,42.87,81070.08,0.0,0.9813,3e-05,1.88064]
[1778146014321,42.87,81065.51,0.0,0.98119,3e-05,1.89062]
[1778146014452,42.87,81065.51,0.0,0.98119,3e-05,1.89062]
[1778146014948,42.87,81065.51,0.0,0.98119,3e-05,1.89062]
[1778146015200,42.87,81065.51,0.0,0.98119,3e-05,1.89062]
[1778146015325,42.87,81065.51,0.0,0.98119,3e-05,1.89053]
[1778146020360,42.87,81065.57,0.0,0.98119,3e-05,1.88993]
[1778146021694,42.87,81065.57,0.0,0.98119,3e-05,1.88993]
[1778146025459,42.86,81065.7,0.0,0.9812,3e-05,1.88928]
[1778146025492,42.86,81066.13,0.0,0.98121,3e-05,1.88824]
[1778146028417,42.86,81062.38,0.0,0.98113,3e-05,1.8952]
[1778146031459,42.84,81053.48,0.0,0.98094,3e-05,1.91154]
[1778146032466,42.83,81050.18,0.0,0.98086,3e-05,1.91776]
[1778146033473,42.83,81046.48,0.0,0.98078,3e-05,1.92489]
[1778146034424,42.83,81046.48,0.0,0.98078,3e-05,1.92489]
[1778146034509,42.82,81044.69,0.0,0.98075,3e-05,1.92776]
[1778146037217,42.81,81044.76,0.0,0.98076,3e-05,1.92646]
[1778146038745,42.8,81045.29,0.0,0.9808,3e-05,1.92298]
[1778146038948,42.8,81045.29,0.0,0.9808,3e-05,1.92298]
[1778146039049,42.79,81046.7,0.0,0.98087,3e-05,1.91755]
[1778146040279,42.79,81046.7,0.0,0.98087,3e-05,1.91755]
[1778146040456,42.79,81046.81,0.0,0.98087,3e-05,1.9173]
[1778146040522,42.78,81055.91,0.0,0.98112,3e-05,1.89592]
[1778146042536,42.77,81051.5,0.0,0.98103,3e-05,1.90343]
[1778146043375,42.77,81051.5,0.0,0.98103,3e-05,1.90343]
[1778146043543,42.77,81049.86,0.0,0.981,3e-05,1.90594]
[1778146046432,42.75,81049.3,0.0,0.98101,3e-05,1.90491]
[1778146046449,42.75,81049.3,0.0,0.98101,3e-05,1.90491]
[1778146049531,42.74,81048.02,0.0,0.98102,3e-05,1.90434]
[1778146050449,42.73,81047.98,0.0,0.98103,3e-05,1.9033]
[1778146052611,42.72,81047.75,0.0,0.98109,3e-05,1.89783]
[1778146052699,42.72,81047.75,0.0,0.98109,3e-05,1.89783]
[1778146052712,42.71,81045.37,0.0,0.98104,3e-05,1.90199]
[1778146055687,42.7,81046.37,0.0,0.98109,3e-05,1.89749]
[1778146056450,42.69,81046.58,0.0,0.98111,3e-05,1.89588]
[1778146058789,42.68,81046.58,0.0,0.98114,3e-05,1.89361]
[1778146058949,42.68,81046.58,0.0,0.98114,3e-05,1.89361]
[1778146061849,42.66,81047.63,0.0,0.98121,3e-05,1.88788]
[1778146061883,42.66,81044.65,0.0,0.98114,3e-05,1.89335]
[1778146062452,42.66,81044.65,0.0,0.98114,3e-05,1.89335]
[1778146063683,42.65,81042.87,0.0,0.98112,3e-05,1.89503]
[1778146064919,42.65,81042.87,0.0,0.98112,3e-05,1.89503]
[1778146065119,42.65,81042.87,0.0,0.98112,3e-05,1.89503]
[1778146065169,42.63,81039.15,0.0,0.98105,3e-05,1.90103]
[1778146066704,42.63,81022.73,0.0,0.98061,3e-05,1.9379]
[1778146068014,42.63,81022.73,0.0,0.98061,3e-05,1.9379]
[1778146068035,42.63,81024.88,0.0,0.98067,3e-05,1.93304]
[1778146069056,42.63,81024.88,0.0,0.98067,3e-05,1.93304]
[1778146069106,42.63,81024.46,0.0,0.98066,3e-05,1.93399]
[1778146071209,42.63,81024.46,0.0,0.98066,3e-05,1.93399]
[1778146071388,42.63,81024.46,0.0,0.98066,3e-05,1.93399]
[1778146071455,42.63,81022.19,0.0,0.9806,3e-05,1.93912]
[1778146075377,42.63,81019.84,0.0,0.98053,3e-05,1.94445]
[1778146077232,42.63,81020.42,0.0,0.98055,3e-05,1.94313]
[1778146079795,42.63,81015.57,0.0,0.98042,3e-05,1.95415]
[1778146081291,42.63,81015.57,0.0,0.98042,3e-05,1.95415]
[1778146081392,42.63,81012.84,0.0,0.98034,3e-05,1.96037]
[1778146081454,42.63,81012.84,0.0,0.98034,3e-05,1.96037]
[1778146083823,42.63,81002.87,0.0,0.98007,3e-05,1.98323]
[1778146084503,42.63,81002.87,0.0,0.98007,3e-05,1.98323]
[1778146085203,42.63,81002.87,0.0,0.98007,3e-05,1.98323]
[1778146085288,42.63,81002.47,0.0,0.98006,3e-05,1.98415]
[1778146086844,42.63,80996.32,0.0,0.97989,3e-05,1.99835]
[1778146087756,42.63,80996.32,0.0,0.97989,3e-05,1.99835]
[1778146087857,42.63,80992.24,0.0,0.97978,3e-05,2.00782]
[1778146089258,42.63,80992.24,0.0,0.97978,3e-05,2.00782]
[1778146089311,42.63,80992.52,0.0,0.97978,3e-05,2.00717]
[1778146089564,42.63,80992.52,0.0,0.97978,3e-05,2.00717]
[1778146091419,42.63,80992.52,0.0,0.97978,3e-05,2.00717]
[1778146091455,42.63,80991.12,0.0,0.97974,3e-05,2.01042]
[1778146094824,42.63,80992.48,0.0,0.97978,3e-05,2.00726]
[1778146094948,42.63,80992.48,0.0,0.97978,3e-05,2.00726]
[1778146095032,42.63,80994.58,0.0,0.97984,3e-05,2.00238]
[1778146096915,42.63,80998.74,0.0,0.97996,3e-05,1.99275]
[1778146098040,42.63,80998.74,0.0,0.97996,3e-05,1.99275]
[1778146101291,42.63,81000.58,0.0,0.98001,3e-05,1.9885]
[1778146101393,42.63,81006.59,0.0,0.98017,3e-05,1.97467]
[1778146101458,42.63,81006.59,0.0,0.98017,3e-05,1.97467]
[1778146104358,42.63,81006.82,0.0,0.98018,3e-05,1.97415]
[1778146103964,42.63,81011.67,0.0,0.98031,3e-05,1.96304]
[1778146104971,42.63,81015.15,0.0,0.98041,3e-05,1.9551]
[1778146106985,42.63,81018.8,0.0,0.98051,3e-05,1.94681]
[1778146107595,42.63,81018.8,0.0,0.98051,3e-05,1.94681]
[1778146107698,42.63,81018.8,0.0,0.98051,3e-05,1.94681]
[1778146110008,42.63,81014.46,0.0,0.98039,3e-05,1.95668]
[1778146110670,42.63,81014.46,0.0,0.98039,3e-05,1.95668]
[1778146111449,42.63,81014.46,0.0,0.98039,3e-05,1.95668]
[1778146113904,42.63,81016.57,0.0,0.98048,3e-05,1.94811]
[1778146113948,42.63,81016.57,0.0,0.98048,3e-05,1.94811]
[1778146115041,42.63,81022.44,0.0,0.98064,3e-05,1.93481]
[1778146117127,42.63,81020.83,0.0,0.9806,3e-05,1.93845]
[1778146120364,42.63,81022.33,0.0,0.98064,3e-05,1.93506]
[1778146120448,42.63,81022.33,0.0,0.98064,3e-05,1.93506]
[1778146122090,42.63,81018.92,0.0,0.98054,3e-05,1.94278]
[1778146123097,42.63,81009.1,0.0,0.98028,3e-05,1.96514]
[1778146123607,42.63,81009.1,0.0,0.98028,3e-05,1.96514]
[1778146123623,42.63,81009.1,0.0,0.98028,3e-05,1.96514]
[1778146124104,42.63,81004.79,0.0,0.98016,3e-05,1.97502]
[1778146128996,42.63,81006.41,0.0,0.9802,3e-05,1.9713]
[1778146129139,42.63,81006.67,0.0,0.98021,3e-05,1.9707]
[1778146130369,42.63,81006.67,0.0,0.98021,3e-05,1.9707]
[1778146130447,42.63,81006.67,0.0,0.98021,3e-05,1.9707]
[1778146133744,42.63,81008.21,0.0,0.98025,3e-05,1.96718]
[1778146135181,42.63,81014.4,0.0,0.98042,3e-05,1.95305]
[1778146137140,42.63,81016.53,0.0,0.98048,3e-05,1.9482]
[1778146137229,42.63,81016.53,0.0,0.98048,3e-05,1.9482]
[1778146140216,42.63,81013.37,0.0,0.98039,3e-05,1.95539]
[1778146140519,42.63,81013.37,0.0,0.98039,3e-05,1.95539]
[1778146142230,42.63,81021.3,0.0,0.98061,3e-05,1.93739]
[1778146143237,42.63,81024.97,0.0,0.98071,3e-05,1.9291]
[1778146143701,42.63,81024.97,0.0,0.98071,3e-05,1.9291]
[1778146144244,42.63,81027.7,0.0,0.98078,3e-05,1.92295]
[1778146145307,42.63,81027.7,0.0,0.98078,3e-05,1.92295]
[1778146145449,42.63,81027.7,0.0,0.98078,3e-05,1.92295]
[1778146145408,42.63,81028.88,0.0,0.98081,3e-05,1.9203]
[1778146145701,42.63,81028.88,0.0,0.98081,3e-05,1.9203]
[1778146146402,42.63,81028.88,0.0,0.98081,3e-05,1.9203]
[1778146146452,42.63,81028.88,0.0,0.98081,3e-05,1.9203]
[1778146149788,42.63,81030.12,0.0,0.98085,3e-05,1.91712]
[1778146152300,42.63,81033.7,0.0,0.98095,3e-05,1.90872]
[1778146153155,42.63,81033.7,0.0,0.98095,3e-05,1.90872]
[1778146153198,42.63,81033.7,0.0,0.98095,3e-05,1.90872]
[1778146154314,42.63,81038.26,0.0,0.98107,3e-05,1.89832]
[1778146155321,42.63,81045.43,0.0,0.98126,3e-05,1.88231]
[1778146156328,42.63,81041.49,0.0,0.98116,3e-05,1.89097]
[1778146156554,42.63,81041.49,0.0,0.98116,3e-05,1.89097]
[1778146157335,42.63,81038.89,0.0,0.98109,3e-05,1.89667]
[1778146157694,42.63,81038.89,0.0,0.98109,3e-05,1.89667]
[1778146157703,42.63,81038.89,0.0,0.98109,3e-05,1.89667]
[1778146158342,42.63,81037.64,0.0,0.98106,3e-05,1.89936]
[1778146159319,42.63,81037.64,0.0,0.98106,3e-05,1.89936]
[1778146159448,42.63,81037.64,0.0,0.98106,3e-05,1.89936]
[1778146159921,42.63,81038.28,0.0,0.98108,3e-05,1.89784]
[1778146159948,42.63,81038.28,0.0,0.98108,3e-05,1.89784]
[1778146164565,42.62,81036.51,0.0,0.98104,3e-05,1.90131]
[1778146165394,42.62,81033.14,0.0,0.98095,3e-05,1.90874]
[1778146166330,42.62,81033.14,0.0,0.98095,3e-05,1.90874]
[1778146166403,42.62,81029.77,0.0,0.98086,3e-05,1.91618]
[1778146168417,42.62,81026.52,0.0,0.98078,3e-05,1.92335]
[1778146170467,42.62,81026.88,0.0,0.98078,3e-05,1.92254]
[1778146170699,42.62,81027.59,0.0,0.9808,3e-05,1.92095]
[1778146172445,42.62,81032.07,0.0,0.98096,3e-05,1.90718]
[1778146174051,42.62,81033.27,0.0,0.98099,3e-05,1.9045]
[1778146174211,42.62,81033.27,0.0,0.98099,3e-05,1.9045]
[1778146174233,42.62,81033.27,0.0,0.98099,3e-05,1.9045]
[1778146174456,42.62,81033.27,0.0,0.98099,3e-05,1.9045]
[1778146174459,42.62,81032.56,0.0,0.98097,3e-05,1.90609]
[1778146177480,42.62,81029.47,0.0,0.98089,3e-05,1.913]
[1778146182515,42.62,81028.2,0.0,0.98086,3e-05,1.91585]
[1778146183406,42.62,81028.2,0.0,0.98086,3e-05,1.91585]
[1778146183450,42.62,81028.2,0.0,0.98086,3e-05,1.91585]
[1778146184644,42.62,81028.36,0.0,0.98086,3e-05,1.91549]
[1778146184703,42.62,81028.36,0.0,0.98086,3e-05,1.91549]
[1778146188793,42.62,81030.32,0.0,0.98091,3e-05,1.9111]
[1778146188949,42.62,81030.32,0.0,0.98091,3e-05,1.9111]
[1778146189051,42.62,81035.7,0.0,0.98105,3e-05,1.89908]
[1778146190466,42.62,81035.7,0.0,0.98105,3e-05,1.89908]
[1778146190698,42.62,81035.91,0.0,0.98106,3e-05,1.89861]
[1778146190781,42.62,81038.29,0.0,0.98112,3e-05,1.89331]
[1778146191701,42.62,81038.29,0.0,0.98112,3e-05,1.89331]
[1778146191949,42.62,81038.29,0.0,0.98112,3e-05,1.89331]
[1778146192050,42.62,81043.34,0.0,0.98126,3e-05,1.88211]
[1778146195557,42.62,81044.91,0.0,0.9813,3e-05,1.87864]
[1778146195702,42.62,81044.91,0.0,0.9813,3e-05,1.87864]
[1778146195704,42.62,81046.49,0.0,0.98134,3e-05,1.87515]
[1778146201650,42.62,81042.06,0.0,0.98122,3e-05,1.88494]
[1778146205358,42.62,81040.23,0.0,0.98117,3e-05,1.889]
[1778146205449,42.62,81040.23,0.0,0.98117,3e-05,1.889]
[1778146205459,42.62,81044.65,0.0,0.98129,3e-05,1.87921]
[1778146208719,42.62,81040.6,0.0,0.98118,3e-05,1.88818]
[1778146210224,42.62,81040.6,0.0,0.98118,3e-05,1.88818]
[1778146210453,42.62,81040.6,0.0,0.98118,3e-05,1.88818]
[1778146210518,42.62,81034.32,0.0,0.98102,3e-05,1.90216]
[1778146211417,42.62,81034.32,0.0,0.98102,3e-05,1.90216]
[1778146211452,42.62,81034.32,0.0,0.98102,3e-05,1.90216]
[1778146212748,42.62,81030.54,0.0,0.98092,3e-05,1.91061]
[1778146216167,42.62,81028.99,0.0,0.98088,3e-05,1.91408]
[1778146216199,42.62,81028.99,0.0,0.98088,3e-05,1.91408]
[1778146216415,42.62,81030.0,0.0,0.9809,3e-05,1.91182]
[1778146217273,42.62,81030.0,0.0,0.9809,3e-05,1.91182]
[1778146217449,42.62,81030.0,0.0,0.9809,3e-05,1.91182]
[1778146218178,42.62,81030.09,0.0,0.98091,3e-05,1.91161]
[1778146218198,42.62,81030.09,0.0,0.98091,3e-05,1.91161]
[1778146223824,42.62,81029.76,0.0,0.9809,3e-05,1.91235]
[1778146226278,42.62,81029.04,0.0,0.98088,3e-05,1.91397]
[1778146226452,42.62,81029.04,0.0,0.98088,3e-05,1.91397]
[1778146226483,42.62,81034.81,0.0,0.98103,3e-05,1.90106]
[1778146229219,42.62,81036.41,0.0,0.98107,3e-05,1.8975]
[1778146229450,42.62,81036.41,0.0,0.98107,3e-05,1.8975]
[1778146229498,42.62,81042.44,0.0,0.98123,3e-05,1.8841]
[1778146231701,42.62,81043.02,0.0,0.98125,3e-05,1.88282]
[1778146231954,42.62,81043.02,0.0,0.98125,3e-05,1.88282]
[1778146232012,42.62,81049.54,0.0,0.98145,3e-05,1.86476]
[1778146234382,42.62,81049.4,0.0,0.98145,3e-05,1.86507]
[1778146234450,42.62,81049.4,0.0,0.98145,3e-05,1.86507]
[1778146234483,42.62,81040.4,0.0,0.98121,3e-05,1.88494]
[1778146237102,42.62,81039.36,0.0,0.98119,3e-05,1.88724]
[1778146237201,42.62,81039.36,0.0,0.98119,3e-05,1.88724]
[1778146237203,42.62,81042.16,0.0,0.98126,3e-05,1.88104]
[1778146239543,42.62,81042.41,0.0,0.98127,3e-05,1.88048]
[1778146239699,42.62,81044.07,0.0,0.98131,3e-05,1.87681]
[1778146239941,42.62,81045.97,0.0,0.98136,3e-05,1.87262]
[1778146243164,42.62,81047.4,0.0,0.9814,3e-05,1.86947]
[1778146243203,42.62,81047.4,0.0,0.9814,3e-05,1.86947]
[1778146245983,42.62,81051.26,0.0,0.9815,3e-05,1.86098]
[1778146247405,42.62,81051.26,0.0,0.9815,3e-05,1.86098]
[1778146247450,42.62,81051.26,0.0,0.9815,3e-05,1.86098]
[1778146247549,42.62,81047.14,0.0,0.98139,3e-05,1.87004]
[1778146248093,42.62,81047.14,0.0,0.98139,3e-05,1.87004]
[1778146248203,42.62,81047.14,0.0,0.98139,3e-05,1.87004]
[1778146252934,42.62,81046.07,0.0,0.98136,3e-05,1.8724]
[1778146252951,42.62,81046.07,0.0,0.98136,3e-05,1.8724]
[1778146253105,42.62,81043.45,0.0,0.98129,3e-05,1.87818]
[1778146254426,42.62,81043.45,0.0,0.98129,3e-05,1.87818]
[1778146254451,42.62,81043.45,0.0,0.98129,3e-05,1.87818]
[1778146257447,42.62,81042.98,0.0,0.98128,3e-05,1.87922]
[1778146257454,42.62,81041.59,0.0,0.98124,3e-05,1.8823]
[1778146257699,42.62,81041.59,0.0,0.98124,3e-05,1.8823]
[1778146258068,42.62,81041.59,0.0,0.98124,3e-05,1.8823]
[1778146260082,42.62,81037.45,0.0,0.98114,3e-05,1.89148]
[1778146261090,42.62,81037.45,0.0,0.98114,3e-05,1.89148]
[1778146261203,42.62,81037.45,0.0,0.98114,3e-05,1.89148]
[1778146266456,42.62,81037.24,0.0,0.98113,3e-05,1.89195]
[1778146266464,42.62,81043.12,0.0,0.98128,3e-05,1.87891]
[1778146266701,42.62,81043.12,0.0,0.98128,3e-05,1.87891]
[1778146267133,42.62,81043.12,0.0,0.98128,3e-05,1.87891]
[1778146268551,42.62,81043.12,0.0,0.98128,3e-05,1.87891]
[1778146268701,42.62,81043.74,0.0,0.9813,3e-05,1.87754]
[1778146270154,42.62,81047.91,0.0,0.98141,3e-05,1.86835]
[1778146271161,42.62,81050.01,0.0,0.98146,3e-05,1.86373]
[1778146272272,42.62,81050.01,0.0,0.98146,3e-05,1.86373]
[1778146272456,42.62,81050.01,0.0,0.98146,3e-05,1.86373]
[1778146272552,42.62,81054.95,0.0,0.98159,3e-05,1.8529]
[1778146273590,42.62,81054.95,0.0,0.98159,3e-05,1.8529]
[1778146273701,42.62,81054.95,0.0,0.98159,3e-05,1.8529]
[1778146275199,42.62,81058.68,0.0,0.98169,3e-05,1.84475]
[1778146278220,42.62,81061.5,0.0,0.98176,3e-05,1.83861]
[1778146279227,42.62,81069.66,0.0,0.98197,3e-05,1.82094]
[1778146280234,42.62,81075.59,0.0,0.98212,3e-05,1.80818]
[1778146281241,42.62,81077.3,0.0,0.98216,3e-05,1.80451]
[1778146282248,42.62,81081.79,0.0,0.98227,2e-05,1.79491]
[1778146283255,42.62,81085.76,0.0,0.98237,2e-05,1.78645]
[1778146284590,42.62,81085.76,0.0,0.98237,2e-05,1.78645]
[1778146284262,42.62,81091.69,0.0,0.98252,2e-05,1.77388]
[1778146284701,42.62,81091.69,0.0,0.98252,2e-05,1.77388]
[1778146285269,42.62,81092.04,0.0,0.98253,2e-05,1.77314]
[1778146286276,42.62,81097.89,0.0,0.98267,2e-05,1.76081]
[1778146288290,42.62,81101.61,0.0,0.98276,2e-05,1.753]
[1778146291311,42.62,81100.37,0.0,0.98276,2e-05,1.75207]
[1778146292609,42.62,81100.37,0.0,0.98276,2e-05,1.75207]
[1778146292700,42.62,81100.68,0.0,0.98277,2e-05,1.75142]
[1778146293325,42.62,81099.51,0.0,0.98274,2e-05,1.75387]
[1778146294448,42.62,81099.51,0.0,0.98274,2e-05,1.75387]
[1778146294698,42.62,81099.59,0.0,0.98275,2e-05,1.75371]
[1778146298172,42.62,81099.91,0.0,0.98275,2e-05,1.75304]
[1778146298203,42.62,81099.91,0.0,0.98275,2e-05,1.75304]
[1778146298360,42.62,81093.63,0.0,0.9826,2e-05,1.76623]
[1778146299367,42.62,81091.59,0.0,0.98255,2e-05,1.77054]
[1778146301040,42.62,81092.14,0.0,0.98256,2e-05,1.76938]
[1778146301202,42.62,81092.14,0.0,0.98256,2e-05,1.76938]
[1778146303010,42.62,81092.07,0.0,0.98256,2e-05,1.76953]
[1778146303199,42.62,81092.07,0.0,0.98256,2e-05,1.76953]
[1778146303395,42.62,81093.93,0.0,0.98261,2e-05,1.7656]
[1778146308430,42.62,81094.24,0.0,0.98261,2e-05,1.76495]
[1778146309441,42.62,81094.24,0.0,0.98261,2e-05,1.76495]
[1778146309449,42.62,81094.24,0.0,0.98261,2e-05,1.76495]
[1778146314511,42.62,81093.83,0.0,0.9826,2e-05,1.76581]
[1778146314701,42.62,81094.39,0.0,0.98262,2e-05,1.76463]
[1778146315790,42.62,81094.26,0.0,0.98261,2e-05,1.76491]
[1778146315952,42.62,81094.26,0.0,0.98261,2e-05,1.76491]
[1778146316486,42.62,81094.09,0.0,0.98261,2e-05,1.76526]
[1778146317493,42.62,81091.41,0.0,0.98254,2e-05,1.77092]
[1778146318500,42.62,81088.51,0.0,0.98247,2e-05,1.77705]
[1778146318673,42.62,81088.51,0.0,0.98247,2e-05,1.77705]
[1778146318700,42.62,81088.51,0.0,0.98247,2e-05,1.77705]
[1778146322268,42.62,81086.06,0.0,0.98241,2e-05,1.78225]
[1778146322452,42.62,81086.06,0.0,0.98241,2e-05,1.78225]
[1778146322552,42.62,81076.57,0.0,0.98218,3e-05,1.80248]
[1778146323511,42.62,81076.57,0.0,0.98218,3e-05,1.80248]
[1778146323700,42.62,81076.38,0.0,0.98217,3e-05,1.80289]
[1778146331592,42.62,81073.68,0.0,0.9821,3e-05,1.80868]
[1778146333505,42.62,81073.72,0.0,0.9821,3e-05,1.80859]
[1778146333606,42.62,81074.03,0.0,0.98211,3e-05,1.80793]
[1778146333699,42.62,81074.03,0.0,0.98211,3e-05,1.80793]
[1778146334613,42.62,81077.25,0.0,0.98219,3e-05,1.80103]
[1778146335620,42.62,81078.86,0.0,0.98223,3e-05,1.79758]
[1778146335829,42.62,81078.86,0.0,0.98223,3e-05,1.79758]
[1778146335957,42.62,81078.86,0.0,0.98223,3e-05,1.79758]
[1778146341662,42.62,81079.89,0.0,0.98226,2e-05,1.79538]
[1778146342085,42.62,81079.89,0.0,0.98226,2e-05,1.79538]
[1778146342199,42.62,81079.89,0.0,0.98226,2e-05,1.79538]
[1778146342669,42.62,81078.31,0.0,0.98222,3e-05,1.79876]
[1778146344787,42.62,81077.11,0.0,0.98219,3e-05,1.80133]
[1778146344951,42.62,81077.11,0.0,0.98219,3e-05,1.80133]
[1778146349718,42.62,81078.81,0.0,0.98223,3e-05,1.79769]
[1778146352453,42.62,81078.88,0.0,0.98223,3e-05,1.79754]
[1778146352554,42.62,81074.52,0.0,0.98216,3e-05,1.80328]
[1778146353737,42.62,81074.52,0.0,0.98216,3e-05,1.80328]
[1778146353950,42.62,81074.52,0.0,0.98216,3e-05,1.80328]
[1778146357207,42.62,81075.27,0.0,0.98218,3e-05,1.80168]
[1778146357454,42.62,81075.27,0.0,0.98218,3e-05,1.80168]
[1778146357522,42.62,81069.4,0.0,0.98203,3e-05,1.81428]
[1778146358784,42.62,81064.47,0.0,0.9819,3e-05,1.82492]
[1778146359791,42.62,81060.97,0.0,0.98181,3e-05,1.8325]
[1778146361249,42.62,81060.97,0.0,0.98181,3e-05,1.8325]
[1778146361450,42.62,81060.97,0.0,0.98181,3e-05,1.8325]
[1778146361551,42.62,81060.27,0.0,0.9818,3e-05,1.83402]
[1778146364870,42.62,81059.29,0.0,0.98177,3e-05,1.83615]
[1778146364952,42.62,81059.29,0.0,0.98177,3e-05,1.83615]
[1778146368855,42.62,81053.52,0.0,0.98162,3e-05,1.84873]
[1778146372107,42.62,81053.3,0.0,0.98162,3e-05,1.84921]
[1778146372204,42.62,81053.3,0.0,0.98162,3e-05,1.84921]
[1778146373634,42.62,81053.6,0.0,0.98163,3e-05,1.84855]
[1778146373699,42.62,81053.6,0.0,0.98163,3e-05,1.84855]
[1778146373721,42.62,81053.74,0.0,0.98163,3e-05,1.84824]
[1778146382955,42.62,81056.06,0.0,0.98169,3e-05,1.84318]
[1778146384660,42.62,81056.06,0.0,0.98169,3e-05,1.84318]
[1778146384703,42.62,81056.06,0.0,0.98169,3e-05,1.84318]
[1778146383962,42.62,81060.45,0.0,0.9818,3e-05,1.83363]
[1778146388997,42.62,81064.38,0.0,0.9819,3e-05,1.82512]
[1778146391074,42.62,81066.81,0.0,0.98196,3e-05,1.81986]
[1778146391205,42.62,81066.81,0.0,0.98196,3e-05,1.81986]
[1778146391294,42.62,81070.05,0.0,0.98205,3e-05,1.81288]
[1778146392180,42.62,81070.05,0.0,0.98205,3e-05,1.81288]
[1778146392201,42.62,81070.05,0.0,0.98205,3e-05,1.81288]
[1778146392281,42.62,81070.15,0.0,0.98205,3e-05,1.81267]
[1778146399069,42.62,81068.93,0.0,0.98202,3e-05,1.81529]
[1778146403097,42.62,81072.77,0.0,0.98211,3e-05,1.80704]
[1778146404738,42.62,81072.77,0.0,0.98211,3e-05,1.80704]
[1778146404950,42.62,81073.57,0.0,0.98213,3e-05,1.80532]
[1778146405111,42.62,81067.51,0.0,0.98198,3e-05,1.81835]
[1778146406118,42.62,81059.65,0.0,0.98178,3e-05,1.83537]
[1778146407163,42.62,81059.65,0.0,0.98178,3e-05,1.83537]
[1778146407237,42.62,81059.65,0.0,0.98178,3e-05,1.83537]
[1778146407264,42.62,81055.07,0.0,0.98166,3e-05,1.84534]
[1778146415181,42.62,81053.68,0.0,0.98166,3e-05,1.84473]
[1778146416188,42.62,81039.36,0.0,0.98129,3e-05,1.87618]
[1778146417195,42.62,81030.17,0.0,0.98105,3e-05,1.89658]
[1778146418202,42.62,81028.3,0.0,0.981,3e-05,1.90075]
[1778146422230,42.62,81023.13,0.0,0.98086,3e-05,1.91232]
[1778146422887,42.62,81023.13,0.0,0.98086,3e-05,1.91232]
[1778146422957,42.62,81023.13,0.0,0.98086,3e-05,1.91232]
[1778146426259,42.62,81016.73,0.0,0.98069,3e-05,1.92673]
[1778146427266,42.62,81013.91,0.0,0.98061,3e-05,1.9331]
[1778146427997,42.62,81013.91,0.0,0.98061,3e-05,1.9331]
[1778146428201,42.62,81013.91,0.0,0.98061,3e-05,1.9331]
[1778146430287,42.62,81008.13,0.0,0.98046,3e-05,1.94621]
[1778146432659,42.62,81006.97,0.0,0.98043,3e-05,1.94885]
[1778146432704,42.62,81006.97,0.0,0.98043,3e-05,1.94885]
[1778146437262,42.62,81009.18,0.0,0.98049,3e-05,1.94382]
[1778146437451,42.62,81009.18,0.0,0.98049,3e-05,1.94382]
[1778146437518,42.62,81021.7,0.0,0.98082,3e-05,1.91554]
[1778146439350,42.62,81028.48,0.0,0.981,3e-05,1.90035]
[1778146440523,42.62,81028.48,0.0,0.981,3e-05,1.90035]
[1778146440699,42.62,81028.48,0.0,0.981,3e-05,1.90035]
[1778146440756,42.62,81024.23,0.0,0.98089,3e-05,1.90986]
[1778146441730,42.62,81024.23,0.0,0.98089,3e-05,1.90986]
[1778146441950,42.62,81022.8,0.0,0.98085,3e-05,1.91307]
[1778146443378,42.62,81019.9,0.0,0.98078,3e-05,1.91958]
[1778146446258,42.62,81019.64,0.0,0.98077,3e-05,1.92017]
[1778146446452,42.62,81019.64,0.0,0.98077,3e-05,1.92017]
[1778146446477,42.62,81017.21,0.0,0.9807,3e-05,1.92564]
[1778146447251,42.62,81017.21,0.0,0.9807,3e-05,1.92564]
[1778146448465,42.62,81062.68,0.0,0.98189,3e-05,1.82517]
[1778146450473,42.62,81056.29,0.0,0.98173,3e-05,1.83904]
[1778146450939,42.62,81056.29,0.0,0.98173,3e-05,1.83904]
[1778146451480,42.62,81050.85,0.0,0.98159,3e-05,1.85091]
[1778146453495,42.62,81046.15,0.0,0.98147,3e-05,1.86122]
[1778146455509,42.62,81057.46,0.0,0.98176,3e-05,1.8365]
[1778146456516,42.62,81063.75,0.0,0.98192,3e-05,1.82286]
[1778146457523,42.62,81067.03,0.0,0.982,3e-05,1.81578]
[1778146459807,42.62,81068.28,0.0,0.98203,3e-05,1.81309]
[1778146459948,42.62,81067.11,0.0,0.98201,3e-05,1.81561]
[1778146460848,42.62,81067.13,0.0,0.98201,3e-05,1.81556]
[1778146460949,42.62,81067.13,0.0,0.98201,3e-05,1.81556]
[1778146461551,42.62,81067.54,0.0,0.98202,3e-05,1.81468]
[1778146466586,42.62,81070.63,0.0,0.98209,3e-05,1.80803]
[1778146468600,42.62,81077.95,0.0,0.98228,2e-05,1.79236]
[1778146469096,42.62,81077.95,0.0,0.98228,2e-05,1.79236]
[1778146469201,42.62,81077.95,0.0,0.98228,2e-05,1.79236]
[1778146474642,42.62,81080.15,0.0,0.98237,2e-05,1.7841]
[1778146478675,42.62,81087.34,0.0,0.98254,2e-05,1.76886]
[1778146479602,42.62,81087.34,0.0,0.98254,2e-05,1.76886]
[1778146479700,42.62,81087.34,0.0,0.98254,2e-05,1.76886]
[1778146481739,42.62,81088.68,0.0,0.98258,2e-05,1.76603]
[1778146481840,42.62,81089.07,0.0,0.98259,2e-05,1.76521]
[1778146481949,42.62,81089.07,0.0,0.98259,2e-05,1.76521]
[1778146483710,42.62,81092.01,0.0,0.98266,2e-05,1.75902]
[1778146484717,42.62,81099.28,0.0,0.98284,2e-05,1.74378]
[1778146485490,42.62,81099.28,0.0,0.98284,2e-05,1.74378]
[1778146485700,42.62,81099.28,0.0,0.98284,2e-05,1.74378]
[1778146490840,42.62,81101.74,0.0,0.9829,2e-05,1.73865]
[1778146490950,42.62,81099.66,0.0,0.98285,2e-05,1.74299]
[1778146492470,42.62,81099.48,0.0,0.98284,2e-05,1.74336]
[1778146492700,42.62,81099.48,0.0,0.98284,2e-05,1.74336]
[1778146492773,42.62,81098.77,0.0,0.98282,2e-05,1.74485]
[1778146495161,42.62,81098.4,0.0,0.98282,2e-05,1.74562]
[1778146495201,42.62,81098.4,0.0,0.98282,2e-05,1.74562]
[1778146499822,42.62,81094.37,0.0,0.98272,2e-05,1.75406]
[1778146500132,42.62,81094.37,0.0,0.98272,2e-05,1.75406]
[1778146500203,42.62,81094.37,0.0,0.98272,2e-05,1.75406]
[1778146502054,42.62,81093.81,0.0,0.9827,2e-05,1.75524]
[1778146502203,42.62,81093.81,0.0,0.9827,2e-05,1.75524]
[1778146502845,42.62,81094.23,0.0,0.98271,2e-05,1.75435]
[1778146504874,42.62,81094.83,0.0,0.98273,2e-05,1.75309]
[1778146504950,42.62,81094.83,0.0,0.98273,2e-05,1.75309]
[1778146510303,42.62,81096.88,0.0,0.98278,2e-05,1.7488]
[1778146510448,42.62,81096.88,0.0,0.98278,2e-05,1.7488]
[1778146510530,42.62,81093.76,0.0,0.9827,2e-05,1.75534]
[1778146511888,42.62,81093.76,0.0,0.9827,2e-05,1.75534]
[1778146511949,42.62,81093.76,0.0,0.9827,2e-05,1.75534]
[1778146511989,42.62,81094.2,0.0,0.98271,2e-05,1.75442]
[1778146514297,42.62,81094.19,0.0,0.98271,2e-05,1.75444]
[1778146514451,42.62,81094.19,0.0,0.98271,2e-05,1.75444]
[1778146514550,42.62,81096.82,0.0,0.98278,2e-05,1.74892]
[1778146515935,42.62,81105.32,0.0,0.98298,2e-05,1.7312]
[1778146517353,42.62,81105.32,0.0,0.98298,2e-05,1.7312]
[1778146517448,42.62,81105.32,0.0,0.98298,2e-05,1.7312]
[1778146517454,42.62,81109.13,0.0,0.98307,2e-05,1.7233]
[1778146520437,42.62,81109.5,0.0,0.98308,2e-05,1.72253]
[1778146520450,42.62,81109.5,0.0,0.98308,2e-05,1.72253]
[1778146521134,42.62,81109.94,0.0,0.98309,2e-05,1.72162]
[1778146522985,42.62,81101.12,0.0,0.98288,2e-05,1.73994]
[1778146525082,42.62,81100.52,0.0,0.98287,2e-05,1.74119]
[1778146525165,42.62,81105.77,0.0,0.98299,2e-05,1.73026]
[1778146531041,42.62,81107.35,0.0,0.98306,2e-05,1.72349]
[1778146532048,42.62,81116.14,0.0,0.98328,2e-05,1.70536]
[1778146533150,42.62,81116.14,0.0,0.98328,2e-05,1.70536]
[1778146533201,42.62,81116.14,0.0,0.98328,2e-05,1.70536]
[1778146533302,42.62,81114.81,0.0,0.98324,2e-05,1.7081]
[1778146535402,42.62,81114.81,0.0,0.98324,2e-05,1.7081]
[1778146535450,42.62,81114.81,0.0,0.98324,2e-05,1.7081]
[1778146541004,42.62,81113.44,0.0,0.98321,2e-05,1.71091]
[1778146541200,42.62,81113.44,0.0,0.98321,2e-05,1.71091]
[1778146541369,42.62,81113.44,0.0,0.98321,2e-05,1.71091]
[1778146541449,42.62,81113.44,0.0,0.98321,2e-05,1.71091]
[1778146541470,42.62,81112.98,0.0,0.9832,2e-05,1.71186]
[1778146546385,42.62,81112.59,0.0,0.98319,2e-05,1.71266]
[1778146552573,42.62,81113.68,0.0,0.98322,2e-05,1.71042]
[1778146552698,42.62,81113.68,0.0,0.98322,2e-05,1.71042]
[1778146552800,42.62,81113.94,0.0,0.98322,2e-05,1.70989]
[1778146558231,42.62,81114.05,0.0,0.98323,2e-05,1.70966]
[1778146562261,42.62,81121.4,0.0,0.9834,2e-05,1.69459]
[1778146563301,42.62,81114.59,0.0,0.98324,2e-05,1.70855]
[1778146564307,42.62,81107.14,0.0,0.98306,2e-05,1.72392]
[1778146565239,42.62,81107.14,0.0,0.98306,2e-05,1.72392]
[1778146566325,42.62,81091.01,0.0,0.98267,2e-05,1.75758]
[1778146567332,42.62,81069.25,0.0,0.98213,3e-05,1.8038]
[1778146568339,42.62,81059.5,0.0,0.98188,3e-05,1.82481]
[1778146569149,42.62,81059.5,0.0,0.98188,3e-05,1.82481]
[1778146570353,42.62,81058.15,0.0,0.98185,3e-05,1.82773]
[1778146575201,42.62,81056.47,0.0,0.9818,3e-05,1.83138]
[1778146577204,42.62,81056.9,0.0,0.98181,3e-05,1.83044]
[1778146580621,42.62,81056.75,0.0,0.98181,3e-05,1.83077]
[1778146580699,42.62,81056.75,0.0,0.98181,3e-05,1.83077]
[1778146580722,42.62,81056.61,0.0,0.98181,3e-05,1.83107]
[1778146586466,42.62,81053.72,0.0,0.98173,3e-05,1.83735]
[1778146588692,42.62,81053.74,0.0,0.98173,3e-05,1.83731]
[1778146588698,42.62,81053.74,0.0,0.98173,3e-05,1.83731]
[1778146591501,42.62,81052.82,0.0,0.98174,3e-05,1.83567]
[1778146592508,42.62,81042.58,0.0,0.98148,3e-05,1.85805]
[1778146593125,42.62,81042.58,0.0,0.98148,3e-05,1.85805]
[1778146593200,42.62,81042.58,0.0,0.98148,3e-05,1.85805]
[1778146593515,42.62,81040.53,0.0,0.98143,3e-05,1.86256]
[1778146594522,42.62,81039.81,0.0,0.98141,3e-05,1.86415]
[1778146599557,42.62,81039.99,0.0,0.98141,3e-05,1.86375]
[1778146600564,42.62,81034.43,0.0,0.98127,3e-05,1.87602]
[1778146605201,42.62,81033.41,0.0,0.98124,3e-05,1.87828]
[1778146607354,42.62,81033.14,0.0,0.98123,3e-05,1.87888]
[1778146607452,42.62,81033.14,0.0,0.98123,3e-05,1.87888]
[1778146607616,42.62,81033.05,0.0,0.98123,3e-05,1.87907]
[1778146612651,42.62,81037.18,0.0,0.98134,3e-05,1.86994]
[1778146614811,42.62,81039.29,0.0,0.98139,3e-05,1.86529]
[1778146614951,42.62,81039.29,0.0,0.98139,3e-05,1.86529]
[1778146615023,42.62,81042.72,0.0,0.98148,3e-05,1.85775]
[1778146620707,42.62,81040.3,0.0,0.98142,3e-05,1.86307]
[1778146623120,42.62,81039.12,0.0,0.98139,3e-05,1.86566]
[1778146623209,42.62,81039.12,0.0,0.98139,3e-05,1.86566]
[1778146623427,42.62,81039.12,0.0,0.98139,3e-05,1.86566]
[1778146623452,42.62,81039.12,0.0,0.98139,3e-05,1.86566]
[1778146623728,42.62,81041.45,0.0,0.98145,3e-05,1.86054]
[1778146630949,42.62,81041.72,0.0,0.98146,3e-05,1.85994]
[1778146631180,42.62,81041.56,0.0,0.98145,3e-05,1.8603]
[1778146631200,42.62,81041.56,0.0,0.98145,3e-05,1.8603]
[1778146631281,42.62,81041.79,0.0,0.98146,3e-05,1.85979]
[1778146636951,42.62,81040.49,0.0,0.98143,3e-05,1.86265]
[1778146643001,42.62,81040.87,0.0,0.98144,3e-05,1.86181]
[1778146643028,42.62,81041.99,0.0,0.98146,3e-05,1.85935]
[1778146643206,42.62,81041.99,0.0,0.98146,3e-05,1.85935]
[1778146643416,42.62,81041.99,0.0,0.98146,3e-05,1.85935]
[1778146643452,42.62,81041.99,0.0,0.98146,3e-05,1.85935]
[1778146644875,42.62,81049.24,0.0,0.98165,3e-05,1.84347]
[1778146645882,42.62,81055.9,0.0,0.98182,3e-05,1.82898]
[1778146646218,42.62,81055.9,0.0,0.98182,3e-05,1.82898]
[1778146646280,42.62,81055.9,0.0,0.98182,3e-05,1.82898]
[1778146646451,42.62,81055.9,0.0,0.98182,3e-05,1.82898]
[1778146646889,42.62,81055.16,0.0,0.9818,3e-05,1.83059]
[1778146647897,42.62,81050.66,0.0,0.98169,3e-05,1.84038]
[1778146652442,42.62,81050.84,0.0,0.98169,3e-05,1.83998]
[1778146652449,42.62,81050.84,0.0,0.98169,3e-05,1.83998]
[1778146652500,42.62,81050.84,0.0,0.98169,3e-05,1.83998]
[1778146652699,42.62,81050.84,0.0,0.98169,3e-05,1.83998]
[1778146652724,42.62,81050.86,0.0,0.98173,3e-05,1.83629]
[1778146659980,42.62,81051.81,0.0,0.98175,3e-05,1.83423]
[1778146662570,42.62,81052.71,0.0,0.98178,3e-05,1.83227]
[1778146662702,42.62,81052.71,0.0,0.98178,3e-05,1.83227]
[1778146662943,42.62,81052.71,0.0,0.98178,3e-05,1.83227]
[1778146663044,42.62,81054.98,0.0,0.98183,3e-05,1.82734]
[1778146669043,42.62,81052.24,0.0,0.98176,3e-05,1.83329]
[1778146670018,42.62,81052.24,0.0,0.98176,3e-05,1.83329]
[1778146670050,42.62,81048.82,0.0,0.98168,3e-05,1.84074]
[1778146672064,42.62,81045.67,0.0,0.98159,3e-05,1.84762]
[1778146677102,42.62,81045.42,0.0,0.98159,3e-05,1.84817]
[1778146680124,42.62,81019.51,0.0,0.98091,3e-05,1.90553]
[1778146681130,42.62,81007.56,0.0,0.98059,3e-05,1.93244]
[1778146682143,42.62,81005.9,0.0,0.98054,3e-05,1.9362]
[1778146683148,42.62,80991.82,0.0,0.98016,3e-05,1.96834]
[1778146684155,42.62,80977.75,0.0,0.97977,3e-05,2.00086]
[1778146685162,42.62,80973.14,0.0,0.97964,3e-05,2.0116]
[1778146686170,42.62,80972.02,0.0,0.9796,3e-05,2.01422]
[1778146691038,42.62,80961.06,0.0,0.97929,3e-05,2.03997]
[1778146691232,42.62,80961.06,0.0,0.97929,3e-05,2.03997]
[1778146693219,42.62,80958.43,0.0,0.97922,3e-05,2.04618]
[1778146698254,42.62,80960.67,0.0,0.97928,3e-05,2.04089]
[1778146699261,42.62,80957.87,0.0,0.9792,3e-05,2.04751]
[1778146702282,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146703442,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146703450,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146703553,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146703705,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146703783,42.62,80951.18,0.0,0.97901,3e-05,2.06339]
[1778146709331,42.62,80953.37,0.0,0.97907,3e-05,2.05818]
[1778146710592,42.62,80953.37,0.0,0.97907,3e-05,2.05818]
[1778146710649,42.62,80953.37,0.0,0.97907,3e-05,2.05818]
[1778146710702,42.62,80953.37,0.0,0.97907,3e-05,2.05818]
[1778146710804,42.62,80951.23,0.0,0.97901,3e-05,2.06328]
[1778146716380,42.62,80960.01,0.0,0.9793,3e-05,2.03856]
[1778146718374,42.62,80959.27,0.0,0.97928,3e-05,2.04031]
[1778146718461,42.62,80959.27,0.0,0.97928,3e-05,2.04031]
[1778146718692,42.62,80959.27,0.0,0.97928,3e-05,2.04031]
[1778146718950,42.62,80959.27,0.0,0.97928,3e-05,2.04031]
[1778146719019,42.62,80959.29,0.0,0.97928,3e-05,2.04026]
[1778146720422,42.62,80953.57,0.0,0.97912,3e-05,2.0538]
[1778146721424,42.62,80939.36,0.0,0.9787,3e-05,2.08774]
[1778146722431,42.62,80934.28,0.0,0.97855,3e-05,2.09998]
[1778146723438,42.62,80947.36,0.0,0.97894,3e-05,2.06858]
[1778146724445,42.62,80943.19,0.0,0.97881,3e-05,2.07855]
[1778146726120,42.62,80943.19,0.0,0.97881,3e-05,2.07855]
[1778146725955,42.62,80937.91,0.0,0.97866,3e-05,2.09123]
[1778146726184,42.62,80937.91,0.0,0.97866,3e-05,2.09123]
[1778146726204,42.62,80937.91,0.0,0.97866,3e-05,2.09123]
[1778146726459,42.62,80937.91,0.0,0.97866,3e-05,2.09123]
[1778146728473,42.62,80934.92,0.0,0.97857,3e-05,2.09844]
[1778146729481,42.62,80938.6,0.0,0.97868,3e-05,2.08957]
[1778146730488,42.62,80941.08,0.0,0.97875,3e-05,2.08361]
[1778146732502,42.62,80949.02,0.0,0.97898,3e-05,2.06462]
[1778146733509,42.62,80955.88,0.0,0.97918,3e-05,2.04832]
[1778146734516,42.62,80952.14,0.0,0.97907,3e-05,2.0572]
[1778146735523,42.62,80947.92,0.0,0.97895,3e-05,2.06725]
[1778146736530,42.62,80945.11,0.0,0.97887,3e-05,2.07396]
[1778146738209,42.62,80942.76,0.0,0.9788,3e-05,2.07958]
[1778146738329,42.62,80942.76,0.0,0.9788,3e-05,2.07958]
[1778146738451,42.62,80942.76,0.0,0.9788,3e-05,2.07958]
[1778146738552,42.62,80939.03,0.0,0.97869,3e-05,2.08854]
[1778146743579,42.62,80938.03,0.0,0.97866,3e-05,2.09094]
[1778146744345,42.62,80938.03,0.0,0.97866,3e-05,2.09094]
[1778146744450,42.62,80938.03,0.0,0.97866,3e-05,2.09094]
[1778146744587,42.62,80938.03,0.0,0.97866,3e-05,2.09094]
[1778146744699,42.62,80938.03,0.0,0.97866,3e-05,2.09094]
[1778146744799,42.62,80935.21,0.0,0.97858,3e-05,2.09774]
[1778146748615,42.62,80948.13,0.0,0.97896,3e-05,2.06675]
[1778146749622,42.62,80965.9,0.0,0.97947,3e-05,2.02469]
[1778146750629,42.62,80969.39,0.0,0.97957,3e-05,2.01651]
[1778146751916,42.62,80969.39,0.0,0.97957,3e-05,2.01651]
[1778146751953,42.62,80969.39,0.0,0.97957,3e-05,2.01651]
[1778146752022,42.62,80968.6,0.0,0.97954,3e-05,2.01836]
[1778146752351,42.62,80968.6,0.0,0.97954,3e-05,2.01836]
[1778146752452,42.62,80968.6,0.0,0.97954,3e-05,2.01836]
[1778146755665,42.62,80972.46,0.0,0.97965,3e-05,2.00934]
[1778146756727,42.62,80972.46,0.0,0.97965,3e-05,2.00934]
[1778146756835,42.62,80972.46,0.0,0.97965,3e-05,2.00934]
[1778146756875,42.62,80972.37,0.0,0.97965,3e-05,2.00955]
[1778146757640,42.62,80972.37,0.0,0.97965,3e-05,2.00955]
[1778146760702,42.62,80963.29,0.0,0.97939,3e-05,2.03083]
[1778146761865,42.62,80963.29,0.0,0.97939,3e-05,2.03083]
[1778146761950,42.62,80963.29,0.0,0.97939,3e-05,2.03083]
[1778146762051,42.62,80955.87,0.0,0.97918,3e-05,2.04835]
[1778146762414,42.62,80955.87,0.0,0.97918,3e-05,2.04835]
[1778146762451,42.62,80955.87,0.0,0.97918,3e-05,2.04835]
[1778146763723,42.62,80953.43,0.0,0.97911,3e-05,2.05413]
[1778146767303,42.62,80951.36,0.0,0.97905,3e-05,2.05905]
[1778146767452,42.62,80951.36,0.0,0.97905,3e-05,2.05905]
[1778146767670,42.62,80951.36,0.0,0.97905,3e-05,2.05905]
[1778146767705,42.62,80951.36,0.0,0.97905,3e-05,2.05905]
[1778146767771,42.62,80948.51,0.0,0.97897,3e-05,2.06584]
[1778146773793,42.62,80948.01,0.0,0.97899,3e-05,2.06311]
[1778146777821,42.62,80945.57,0.0,0.97892,3e-05,2.06893]
[1778146779756,42.62,80944.07,0.0,0.97888,3e-05,2.07252]
[1778146779953,42.62,80944.07,0.0,0.97888,3e-05,2.07252]
[1778146780054,42.62,80943.91,0.0,0.97887,3e-05,2.0729]
[1778146780353,42.62,80943.91,0.0,0.97887,3e-05,2.0729]
[1778146780450,42.62,80943.91,0.0,0.97887,3e-05,2.0729]
[1778146782856,42.62,80935.03,0.0,0.97861,3e-05,2.09422]
[1778146784136,42.62,80935.03,0.0,0.97861,3e-05,2.09422]
[1778146784200,42.62,80935.03,0.0,0.97861,3e-05,2.09422]
[1778146784214,42.62,80931.69,0.0,0.97852,3e-05,2.10228]
[1778146784668,42.62,80931.69,0.0,0.97852,3e-05,2.10228]
[1778146784699,42.62,80931.69,0.0,0.97852,3e-05,2.10228]
[1778146788898,42.62,80929.19,0.0,0.97844,3e-05,2.10832]
[1778146793866,42.62,80928.46,0.0,0.97842,3e-05,2.11009]
[1778146793952,42.62,80928.46,0.0,0.97842,3e-05,2.11009]
[1778146794154,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146794533,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146794705,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146798507,42.62,80926.35,0.0,0.97836,3e-05,2.11521]
[1778146798701,42.62,80926.35,0.0,0.97836,3e-05,2.11521]
[1778146798968,42.62,80930.83,0.0,0.97849,3e-05,2.10436]
[1778146799804,42.62,80930.83,0.0,0.97849,3e-05,2.10436]
[1778146799950,42.62,80930.83,0.0,0.97849,3e-05,2.10436]
[1778146806020,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146806437,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146806450,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146806964,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146807199,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146807065,42.62,80918.18,0.0,0.97811,3e-05,2.13512]
[1778146811056,42.62,80924.03,0.0,0.97829,3e-05,2.12085]
[1778146811767,42.62,80924.03,0.0,0.97829,3e-05,2.12085]
[1778146811950,42.62,80924.03,0.0,0.97829,3e-05,2.12085]
[1778146812063,42.62,80927.08,0.0,0.97838,3e-05,2.11344]
[1778146812543,42.62,80927.08,0.0,0.97838,3e-05,2.11344]
[1778146812701,42.62,80927.08,0.0,0.97838,3e-05,2.11344]
[1778146813070,42.62,80930.78,0.0,0.97849,3e-05,2.10448]
[1778146820119,42.62,80932.18,0.0,0.97853,3e-05,2.10109]
[1778146821804,42.62,80931.75,0.0,0.97852,3e-05,2.10213]
[1778146821950,42.62,80931.75,0.0,0.97852,3e-05,2.10213]
[1778146822133,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146822413,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146822450,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146827168,42.62,80929.26,0.0,0.97844,3e-05,2.10816]
[1778146827618,42.62,80929.26,0.0,0.97844,3e-05,2.10816]
[1778146827699,42.62,80929.26,0.0,0.97844,3e-05,2.10816]
[1778146828048,42.62,80929.26,0.0,0.97844,3e-05,2.10816]
[1778146828207,42.62,80929.26,0.0,0.97844,3e-05,2.10816]
[1778146828252,42.62,80932.65,0.0,0.97854,3e-05,2.09996]
[1778146830189,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146830541,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146830702,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146830741,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146830949,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146831196,42.62,80951.71,0.0,0.97914,3e-05,2.0504]
[1778146833210,42.62,80953.51,0.0,0.97919,3e-05,2.04614]
[1778146834217,42.62,80955.38,0.0,0.97924,3e-05,2.04171]
[1778146837238,42.62,80969.1,0.0,0.97963,3e-05,2.00947]
[1778146837574,42.62,80969.1,0.0,0.97963,3e-05,2.00947]
[1778146837706,42.62,80969.1,0.0,0.97963,3e-05,2.00947]
[1778146838245,42.62,80972.8,0.0,0.97974,3e-05,2.00084]
[1778146838699,42.62,80972.8,0.0,0.97974,3e-05,2.00084]
[1778146842457,42.62,80971.86,0.0,0.97971,3e-05,2.00303]
[1778146842687,42.62,80971.86,0.0,0.97971,3e-05,2.00303]
[1778146842700,42.62,80971.86,0.0,0.97971,3e-05,2.00303]
[1778146842756,42.62,80969.03,0.0,0.97963,3e-05,2.00963]
[1778146845107,42.62,80969.18,0.0,0.97964,3e-05,2.00928]
[1778146845195,42.62,80973.46,0.0,0.97976,3e-05,1.99931]
[1778146846301,42.62,80967.12,0.0,0.97958,3e-05,2.0141]
[1778146847308,42.62,80956.26,0.0,0.97927,3e-05,2.03963]
[1778146849053,42.62,80956.26,0.0,0.97927,3e-05,2.03963]
[1778146849054,42.62,80943.73,0.0,0.97891,3e-05,2.0694]
[1778146850329,42.62,80936.06,0.0,0.97868,3e-05,2.08778]
[1778146851336,42.62,80932.19,0.0,0.97857,3e-05,2.09711]
[1778146855364,42.62,80938.12,0.0,0.97874,3e-05,2.08283]
[1778146856371,42.62,80939.82,0.0,0.97879,3e-05,2.07876]
[1778146858306,42.62,80940.48,0.0,0.97881,3e-05,2.07717]
[1778146858450,42.62,80940.48,0.0,0.97881,3e-05,2.07717]
[1778146859623,42.62,80940.85,0.0,0.97882,3e-05,2.07629]
[1778146859699,42.62,80940.85,0.0,0.97882,3e-05,2.07629]
[1778146859734,42.62,80942.1,0.0,0.97886,3e-05,2.0733]
[1778146862223,42.62,80942.03,0.0,0.97886,3e-05,2.07346]
[1778146862450,42.62,80941.71,0.0,0.97885,3e-05,2.07423]
[1778146862492,42.62,80945.14,0.0,0.97895,3e-05,2.06603]
[1778146867416,42.62,80946.35,0.0,0.97898,3e-05,2.06315]
[1778146867449,42.62,80946.35,0.0,0.97898,3e-05,2.06315]
[1778146867749,42.62,80956.95,0.0,0.97929,3e-05,2.038]
[1778146869493,42.62,80957.28,0.0,0.9793,3e-05,2.03722]
[1778146869869,42.62,80957.28,0.0,0.9793,3e-05,2.03722]
[1778146869949,42.62,80957.28,0.0,0.9793,3e-05,2.03722]
[1778146869970,42.62,80961.32,0.0,0.97941,3e-05,2.0277]
[1778146871476,42.62,80963.53,0.0,0.97948,3e-05,2.02251]
[1778146872979,42.62,80963.53,0.0,0.97948,3e-05,2.02251]
[1778146873200,42.62,80963.53,0.0,0.97948,3e-05,2.02251]
[1778146873295,42.62,80960.65,0.0,0.97939,3e-05,2.02928]
[1778146875504,42.62,80958.64,0.0,0.97934,3e-05,2.03402]
[1778146877226,42.62,80958.64,0.0,0.97934,3e-05,2.03402]
[1778146877450,42.62,80959.1,0.0,0.97935,3e-05,2.03293]
[1778146878525,42.62,80964.75,0.0,0.97951,3e-05,2.01965]
[1778146880604,42.62,80965.96,0.0,0.97954,3e-05,2.01681]
[1778146880699,42.62,80965.96,0.0,0.97954,3e-05,2.01681]
[1778146880780,42.62,80975.85,0.0,0.97982,3e-05,1.99375]
[1778146882553,42.62,80977.23,0.0,0.97986,3e-05,1.99055]
[1778146883560,42.62,80974.84,0.0,0.97979,3e-05,1.9961]
[1778146885351,42.62,80973.8,0.0,0.97977,3e-05,1.99851]
[1778146885448,42.62,80973.8,0.0,0.97977,3e-05,1.99851]
[1778146887589,42.62,80975.79,0.0,0.97982,3e-05,1.99389]
[1778146888596,42.62,80977.72,0.0,0.97988,3e-05,1.98941]
[1778146891206,42.62,80978.36,0.0,0.97989,3e-05,1.98793]
[1778146891450,42.62,80978.73,0.0,0.97994,3e-05,1.98324]
[1778146895645,42.62,80980.08,0.0,0.97998,3e-05,1.98012]
[1778146897666,42.62,80980.21,0.0,0.97998,3e-05,1.97982]
[1778146897705,42.62,80980.21,0.0,0.97998,3e-05,1.97982]
[1778146897767,42.62,80992.94,0.0,0.98033,3e-05,1.95058]
[1778146899673,42.62,80995.71,0.0,0.98041,3e-05,1.94426]
[1778146903701,42.62,80997.18,0.0,0.98045,3e-05,1.94092]
[1778146904993,42.62,80997.18,0.0,0.98045,3e-05,1.94092]
[1778146905202,42.62,80997.18,0.0,0.98045,3e-05,1.94092]
[1778146907171,42.62,80997.45,0.0,0.98046,3e-05,1.9403]
[1778146907271,42.62,81004.81,0.0,0.98066,3e-05,1.92362]
[1778146909653,42.62,81004.46,0.0,0.98065,3e-05,1.92441]
[1778146909702,42.62,81004.46,0.0,0.98065,3e-05,1.92441]
[1778146909803,42.62,81001.43,0.0,0.98056,3e-05,1.93127]
[1778146911201,42.62,81001.43,0.0,0.98056,3e-05,1.93127]
[1778146911302,42.62,80998.01,0.0,0.98047,3e-05,1.93903]
[1778146911886,42.62,80998.01,0.0,0.98047,3e-05,1.93903]
[1778146911954,42.62,80998.01,0.0,0.98047,3e-05,1.93903]
[1778146916947,42.62,80998.96,0.0,0.9805,3e-05,1.93687]
[1778146917223,42.62,80998.96,0.0,0.9805,3e-05,1.93687]
[1778146919730,42.62,80996.81,0.0,0.98044,3e-05,1.94176]
[1778146919949,42.62,80996.81,0.0,0.98044,3e-05,1.94176]
[1778146919987,42.62,80994.45,0.0,0.98037,3e-05,1.94714]
[1778146925856,42.62,80991.8,0.0,0.9803,3e-05,1.95319]
[1778146926410,42.62,80991.8,0.0,0.9803,3e-05,1.95319]
[1778146926449,42.62,80991.8,0.0,0.9803,3e-05,1.95319]
[1778146927870,42.62,80987.78,0.0,0.98019,3e-05,1.96239]
[1778146928877,42.62,80979.13,0.0,0.97995,3e-05,1.98232]
[1778146929884,42.62,80971.92,0.0,0.97975,3e-05,1.99904]
[1778146930891,42.62,80970.87,0.0,0.97972,3e-05,2.00149]
[1778146932905,42.62,80962.97,0.0,0.9795,3e-05,2.01995]
[1778146935200,42.62,80961.86,0.0,0.97947,3e-05,2.02256]
[1778146936743,42.62,80960.04,0.0,0.97941,3e-05,2.02683]
[1778146936953,42.62,80960.04,0.0,0.97941,3e-05,2.02683]
[1778146937011,42.62,80958.29,0.0,0.97936,3e-05,2.03095]
[1778146942975,42.62,80959.67,0.0,0.9794,3e-05,2.0277]
[1778146945178,42.62,80959.67,0.0,0.9794,3e-05,2.0277]
[1778146945279,42.62,80951.51,0.0,0.97917,3e-05,2.04697]
[1778146947003,42.62,80947.24,0.0,0.97905,3e-05,2.05711]
[1778146949019,42.62,80942.27,0.0,0.9789,3e-05,2.06896]
[1778146950026,42.62,80934.06,0.0,0.97866,3e-05,2.08864]
[1778146951033,42.62,80932.26,0.0,0.97865,3e-05,2.08902]
[1778146953511,42.62,80930.4,0.0,0.97859,3e-05,2.0935]
[1778146953701,42.62,80930.4,0.0,0.97859,3e-05,2.0935]
[1778146954054,42.62,80930.03,0.0,0.97858,3e-05,2.0944]
[1778146959091,42.62,80928.55,0.0,0.97854,3e-05,2.09797]
[1778146964124,42.62,80927.56,0.0,0.97851,3e-05,2.10036]
[1778146966391,42.62,80927.49,0.0,0.97851,3e-05,2.10053]
[1778146966450,42.62,80929.19,0.0,0.97856,3e-05,2.09642]
[1778146967145,42.62,80929.26,0.0,0.97856,3e-05,2.09625]
[1778146968152,42.62,80925.16,0.0,0.97844,3e-05,2.10617]
[1778146969159,42.62,80917.63,0.0,0.97821,3e-05,2.12447]
[1778146970166,42.62,80907.58,0.0,0.97791,3e-05,2.14909]
[1778146971173,42.62,80904.35,0.0,0.97781,3e-05,2.15704]
[1778146972183,42.62,80893.21,0.0,0.97747,3e-05,2.18466]
[1778146973188,42.62,80894.64,0.0,0.97752,3e-05,2.1811]
[1778146974195,42.62,80899.32,0.0,0.97766,3e-05,2.16948]
[1778146976316,42.62,80900.56,0.0,0.9777,3e-05,2.16641]
[1778146976448,42.62,80901.12,0.0,0.97771,3e-05,2.16502]
[1778146978223,42.62,80905.92,0.0,0.97786,3e-05,2.15317]
[1778146979202,42.62,80905.92,0.0,0.97786,3e-05,2.15317]
[1778146981550,42.62,80905.88,0.0,0.97786,3e-05,2.15327]
[1778146981703,42.62,80905.88,0.0,0.97786,3e-05,2.15327]
[1778146982251,42.62,80903.03,0.0,0.97777,3e-05,2.1603]
[1778146984551,42.62,80902.52,0.0,0.97776,3e-05,2.16156]
[1778146985272,42.62,80892.97,0.0,0.97746,3e-05,2.18525]
[1778146986279,42.62,80895.01,0.0,0.97753,3e-05,2.18018]
[1778146988165,42.62,80896.21,0.0,0.97756,3e-05,2.17719]
[1778146988837,42.62,80894.15,0.0,0.9775,3e-05,2.18232]
[1778146988951,42.62,80894.15,0.0,0.9775,3e-05,2.18232]
[1778146989300,42.62,80893.88,0.0,0.97749,3e-05,2.18299]
[1778146994335,42.62,80894.64,0.0,0.97752,3e-05,2.1811]
[1778146995949,42.62,80893.92,0.0,0.97749,3e-05,2.18289]
[1778146999385,42.62,80888.84,0.0,0.97734,3e-05,2.19556]
[1778147000390,42.62,80877.96,0.0,0.977,3e-05,2.22289]
[1778147001397,42.62,80869.61,0.0,0.97673,3e-05,2.24404]
[1778147002404,42.62,80863.22,0.0,0.97653,3e-05,2.26032]
[1778147003411,42.62,80859.81,0.0,0.97642,3e-05,2.26905]
[1778147005146,42.62,80857.26,0.0,0.97634,3e-05,2.27559]
[1778147006432,42.62,80864.24,0.0,0.97656,3e-05,2.25772]
[1778147007439,42.62,80869.54,0.0,0.97673,3e-05,2.24422]
[1778147008447,42.62,80873.49,0.0,0.97686,3e-05,2.23419]
[1778147011200,42.62,80874.79,0.0,0.9769,3e-05,2.2309]
[1778147012124,42.62,80876.31,0.0,0.97699,3e-05,2.22295]
[1778147012201,42.62,80876.31,0.0,0.97699,3e-05,2.22295]
[1778147012302,42.62,80875.52,0.0,0.97696,3e-05,2.22494]
[1778147019404,42.62,80875.47,0.0,0.97696,3e-05,2.22507]
[1778147020531,42.62,80884.51,0.0,0.97724,3e-05,2.20232]
[1778147022545,42.62,80886.18,0.0,0.97729,3e-05,2.19814]
[1778147027580,42.62,80887.58,0.0,0.97734,3e-05,2.19464]
[1778147029218,42.62,80887.58,0.0,0.97734,3e-05,2.19464]
[1778147029450,42.62,80887.58,0.0,0.97734,3e-05,2.19464]
[1778147029225,42.62,80887.75,0.0,0.97734,3e-05,2.19421]
[1778147031611,42.62,80898.45,0.0,0.97767,3e-05,2.16759]
[1778147033627,42.62,80899.83,0.0,0.97771,3e-05,2.16417]
[1778147034633,42.62,80897.08,0.0,0.97763,3e-05,2.17098]
[1778147035640,42.62,80888.02,0.0,0.97735,3e-05,2.19354]
[1778147036647,42.62,80880.99,0.0,0.97713,3e-05,2.21116]
[1778147037654,42.62,80874.76,0.0,0.97694,3e-05,2.22686]
[1778147038662,42.62,80873.57,0.0,0.9769,3e-05,2.22987]
[1778147043697,42.62,80871.8,0.0,0.97684,3e-05,2.23436]
[1778147045710,42.62,80874.73,0.0,0.97694,3e-05,2.22694]
[1778147047724,42.62,80877.88,0.0,0.97704,3e-05,2.21899]
[1778147050745,42.62,80881.61,0.0,0.97715,3e-05,2.2096]
[1778147054773,42.62,80887.06,0.0,0.97732,3e-05,2.19594]
[1778147055780,42.62,80894.12,0.0,0.97754,3e-05,2.17833]
[1778147057794,42.62,80895.51,0.0,0.97758,3e-05,2.17488]
[1778147062829,42.62,80897.49,0.0,0.97764,3e-05,2.16997]
[1778147063836,42.62,80902.57,0.0,0.9778,3e-05,2.1574]
[1778147064843,42.62,80908.96,0.0,0.97799,3e-05,2.14167]
[1778147065850,42.62,80913.09,0.0,0.97812,3e-05,2.13156]
[1778147067304,42.62,80913.28,0.0,0.97812,3e-05,2.13109]
[1778147072899,42.62,80911.04,0.0,0.97809,3e-05,2.13256]
[1778147073906,42.62,80906.49,0.0,0.97796,3e-05,2.14372]
[1778147078941,42.62,80908.09,0.0,0.978,3e-05,2.13979]
[1778147083976,42.62,80909.12,0.0,0.97804,3e-05,2.13727]
[1778147089012,42.62,80909.68,0.0,0.97805,3e-05,2.13589]
[1778147094048,42.62,80905.74,0.0,0.97793,3e-05,2.14556]
[1778147096061,42.62,80900.36,0.0,0.97777,3e-05,2.15882]
[1778147097068,42.62,80897.56,0.0,0.97768,3e-05,2.16574]
[1778147099082,42.62,80898.73,0.0,0.97772,3e-05,2.16285]
[1778147104117,42.62,80899.52,0.0,0.97774,3e-05,2.16089]
[1778147109152,42.62,80898.74,0.0,0.97772,3e-05,2.16282]
[1778147114187,42.62,80901.36,0.0,0.9778,3e-05,2.15635]
[1778147116204,42.62,80904.26,0.0,0.97789,3e-05,2.1492]
[1778147119225,42.62,80909.73,0.0,0.97805,3e-05,2.13577]
[1778147124260,42.62,80911.12,0.0,0.9781,3e-05,2.13237]
[1778147129295,42.62,80912.02,0.0,0.97812,3e-05,2.13017]
[1778147133328,42.62,80910.53,0.0,0.97812,3e-05,2.1298]
[1778147135342,42.62,80905.76,0.0,0.97797,3e-05,2.14149]
[1778147136349,42.62,80902.83,0.0,0.97788,3e-05,2.14869]
[1778147141384,42.62,80902.63,0.0,0.97788,3e-05,2.14919]
[1778147142391,42.62,80899.96,0.0,0.9778,3e-05,2.15577]
[1778147143398,42.62,80893.98,0.0,0.97761,3e-05,2.17057]
[1778147147426,42.62,80890.72,0.0,0.97751,3e-05,2.17866]
[1778147155482,42.62,80890.92,0.0,0.97752,3e-05,2.17817]
[1778147160517,42.62,80893.03,0.0,0.97759,3e-05,2.17292]
[1778147164545,42.62,80895.77,0.0,0.97767,3e-05,2.16613]
[1778147170587,42.62,80892.84,0.0,0.97758,3e-05,2.17339]
[1778147172601,42.62,80896.5,0.0,0.97769,3e-05,2.16432]
[1778147173608,42.62,80901.91,0.0,0.97786,3e-05,2.15096]
[1778147174615,42.62,80905.0,0.0,0.97795,3e-05,2.14336]
[1778147179650,42.62,80905.48,0.0,0.97796,3e-05,2.14218]
[1778147184685,42.62,80906.21,0.0,0.97799,3e-05,2.14039]
[1778147186699,42.62,80903.1,0.0,0.97789,3e-05,2.14803]
[1778147187707,42.62,80900.41,0.0,0.97781,3e-05,2.15466]
[1778147192742,42.62,80901.93,0.0,0.9779,3e-05,2.14688]
[1778147197777,42.62,80901.77,0.0,0.97789,3e-05,2.14727]
[1778147202812,42.62,80901.55,0.0,0.97788,3e-05,2.14781]
[1778147207848,42.62,80901.27,0.0,0.97788,3e-05,2.1485]
[1778147212883,42.62,80900.34,0.0,0.97785,3e-05,2.15079]
[1778147215904,42.62,80903.01,0.0,0.97793,3e-05,2.14422]
[1778147216911,42.62,80900.25,0.0,0.97785,3e-05,2.15102]
[1778147221946,42.62,80899.27,0.0,0.97782,3e-05,2.15343]
[1778147228995,42.62,80898.77,0.0,0.9778,3e-05,2.15467]
[1778147234030,42.62,80900.51,0.0,0.97785,3e-05,2.15038]
[1778147238059,42.62,80903.28,0.0,0.97794,3e-05,2.14356]
[1778147240073,42.62,80909.73,0.0,0.97813,3e-05,2.12775]
[1778147241080,42.62,80914.32,0.0,0.97827,3e-05,2.11655]
[1778147243095,42.62,80915.94,0.0,0.97832,3e-05,2.11261]
[1778147246759,42.62,80918.12,0.0,0.97838,3e-05,2.10731]
[1778147246950,42.62,80918.12,0.0,0.97838,3e-05,2.10731]
[1778147249136,42.62,80920.99,0.0,0.97847,3e-05,2.10036]
[1778147250933,42.62,80920.25,0.0,0.97845,3e-05,2.10215]
[1778147250951,42.62,80920.25,0.0,0.97845,3e-05,2.10215]
[1778147251150,42.62,80920.09,0.0,0.97848,3e-05,2.09856]
[1778147256185,42.62,80918.93,0.0,0.97845,3e-05,2.10137]
[1778147259199,42.62,80920.63,0.0,0.9785,3e-05,2.09725]
[1778147259300,42.62,80924.75,0.0,0.97862,3e-05,2.08731]
[1778147263650,42.62,80925.66,0.0,0.97865,3e-05,2.08511]
[1778147263699,42.62,80925.66,0.0,0.97865,3e-05,2.08511]
[1778147264241,42.62,80925.1,0.0,0.97863,3e-05,2.08646]
[1778147266255,42.62,80928.11,0.0,0.97872,3e-05,2.07922]
[1778147268348,42.62,80930.49,0.0,0.97879,3e-05,2.07351]
[1778147268451,42.62,80930.49,0.0,0.97879,3e-05,2.07351]
[1778147270283,42.62,80935.71,0.0,0.97894,3e-05,2.06102]
[1778147271290,42.62,80938.33,0.0,0.97902,3e-05,2.05478]
[1778147274096,42.62,80939.97,0.0,0.97906,3e-05,2.05088]
[1778147274202,42.62,80939.97,0.0,0.97906,3e-05,2.05088]
[1778147274280,42.62,80939.97,0.0,0.97906,3e-05,2.05088]
[1778147274451,42.62,80939.97,0.0,0.97906,3e-05,2.05088]
[1778147274521,42.62,80939.42,0.0,0.97905,3e-05,2.05218]
[1778147280353,42.62,80936.91,0.0,0.97897,3e-05,2.05816]
[1778147282807,42.62,80935.37,0.0,0.97893,3e-05,2.06184]
[1778147282951,42.62,80935.37,0.0,0.97893,3e-05,2.06184]
[1778147288409,42.62,80936.68,0.0,0.97897,3e-05,2.05871]
[1778147289204,42.62,80936.68,0.0,0.97897,3e-05,2.05871]
[1778147289391,42.62,80936.68,0.0,0.97897,3e-05,2.05871]
[1778147289453,42.62,80936.68,0.0,0.97897,3e-05,2.05871]
[1778147289547,42.62,80939.16,0.0,0.97904,3e-05,2.0528]
[1778147295458,42.62,80938.34,0.0,0.97902,3e-05,2.05475]
[1778147296727,42.62,80938.34,0.0,0.97902,3e-05,2.05475]
[1778147296869,42.62,80938.3,0.0,0.97901,3e-05,2.05485]
[1778147296956,42.62,80938.3,0.0,0.97901,3e-05,2.05485]
[1778147297472,42.62,80938.37,0.0,0.97902,3e-05,2.05468]
[1778147300493,42.62,80941.16,0.0,0.9791,3e-05,2.04805]
[1778147301500,42.62,80944.15,0.0,0.97918,3e-05,2.04096]
[1778147302507,42.62,80950.9,0.0,0.97938,3e-05,2.02502]
[1778147302805,42.62,80950.9,0.0,0.97938,3e-05,2.02502]
[1778147302949,42.62,80950.9,0.0,0.97938,3e-05,2.02502]
[1778147304521,42.62,80944.0,0.0,0.97918,3e-05,2.04131]
[1778147305528,42.62,80939.5,0.0,0.97905,3e-05,2.05199]
[1778147306696,42.62,80939.5,0.0,0.97905,3e-05,2.05199]
[1778147306535,42.62,80930.62,0.0,0.97879,3e-05,2.0732]
[1778147306950,42.62,80930.62,0.0,0.97879,3e-05,2.0732]
[1778147307049,42.62,80930.62,0.0,0.97879,3e-05,2.0732]
[1778147307236,42.62,80930.62,0.0,0.97879,3e-05,2.0732]
[1778147307542,42.62,80927.49,0.0,0.9787,3e-05,2.08071]
[1778147311641,42.62,80928.7,0.0,0.97873,3e-05,2.07781]
[1778147311700,42.62,80928.7,0.0,0.97873,3e-05,2.07781]
[1778147317612,42.62,80932.36,0.0,0.97888,3e-05,2.06509]
[1778147317781,42.62,80932.36,0.0,0.97888,3e-05,2.06509]
[1778147317950,42.62,80932.36,0.0,0.97888,3e-05,2.06509]
[1778147318431,42.62,80932.36,0.0,0.97888,3e-05,2.06509]
[1778147318450,42.62,80932.36,0.0,0.97888,3e-05,2.06509]
[1778147318619,42.62,80932.69,0.0,0.97889,3e-05,2.0643]
[1778147323654,42.62,80933.27,0.0,0.97891,3e-05,2.06291]
[1778147325764,42.62,80933.49,0.0,0.97891,3e-05,2.06239]
[1778147325950,42.62,80933.27,0.0,0.97891,3e-05,2.06291]
[1778147331710,42.62,80935.0,0.0,0.97896,3e-05,2.05878]
[1778147334731,42.62,80931.3,0.0,0.97885,3e-05,2.06762]
[1778147335563,42.62,80931.3,0.0,0.97885,3e-05,2.06762]
[1778147335702,42.62,80931.3,0.0,0.97885,3e-05,2.06762]
[1778147335895,42.62,80928.99,0.0,0.97878,3e-05,2.07316]
[1778147335953,42.62,80928.99,0.0,0.97878,3e-05,2.07316]
[1778147336745,42.62,80930.34,0.0,0.97882,3e-05,2.06992]
[1778147338759,42.62,80934.08,0.0,0.97893,3e-05,2.06098]
[1778147341263,42.62,80935.24,0.0,0.97896,3e-05,2.05821]
[1778147341450,42.62,80935.24,0.0,0.97896,3e-05,2.05821]
[1778147341780,42.62,80938.08,0.0,0.97905,3e-05,2.05145]
[1778147346818,42.62,80940.44,0.0,0.97911,3e-05,2.04584]
[1778147350089,42.62,80941.52,0.0,0.97915,3e-05,2.04328]
[1778147350201,42.62,80941.52,0.0,0.97915,3e-05,2.04328]
[1778147350597,42.62,80941.52,0.0,0.97915,3e-05,2.04328]
[1778147350700,42.62,80941.52,0.0,0.97915,3e-05,2.04328]
[1778147350770,42.62,80941.35,0.0,0.97914,3e-05,2.04368]
[1778147355881,42.62,80943.71,0.0,0.97921,3e-05,2.03809]
[1778147359787,42.62,80945.74,0.0,0.97927,3e-05,2.03329]
[1778147359951,42.62,80947.77,0.0,0.97933,3e-05,2.0285]
[1778147360052,42.62,80953.52,0.0,0.97949,3e-05,2.01497]
[1778147363730,42.62,80953.6,0.0,0.97949,3e-05,2.01478]
[1778147363951,42.62,80953.72,0.0,0.9795,3e-05,2.0145]
[1778147363982,42.62,80958.52,0.0,0.97963,3e-05,2.00326]
[1778147365552,42.62,80958.52,0.0,0.97963,3e-05,2.00326]
[1778147365700,42.62,80958.52,0.0,0.97963,3e-05,2.00326]
[1778147365768,42.62,80957.41,0.0,0.9796,3e-05,2.00586]
[1778147369973,42.62,80956.68,0.0,0.97958,3e-05,2.00757]
[1778147370034,42.62,80968.19,0.0,0.9799,3e-05,1.98077]
[1778147371993,42.62,80972.19,0.0,0.98005,3e-05,1.9677]
[1778147373763,42.62,80972.19,0.0,0.98005,3e-05,1.9677]
[1778147379044,42.62,80971.41,0.0,0.98003,3e-05,1.96949]
[1778147380051,42.62,80968.43,0.0,0.97995,3e-05,1.97638]
[1778147381058,42.62,80963.76,0.0,0.97982,3e-05,1.9872]
[1778147383495,42.62,80963.76,0.0,0.97982,3e-05,1.9872]
[1778147383703,42.62,80963.76,0.0,0.97982,3e-05,1.9872]
[1778147384894,42.62,80963.2,0.0,0.9798,3e-05,1.9885]
[1778147384951,42.62,80963.2,0.0,0.9798,3e-05,1.9885]
[1778147385086,42.62,80965.13,0.0,0.97986,3e-05,1.98402]
[1778147390086,42.62,80963.48,0.0,0.97981,3e-05,1.98785]
[1778147390201,42.62,80963.48,0.0,0.97981,3e-05,1.98785]
[1778147393143,42.62,80967.73,0.0,0.97993,3e-05,1.978]
[1778147395314,42.62,80968.97,0.0,0.97996,3e-05,1.97513]
[1778147395450,42.62,80968.97,0.0,0.97996,3e-05,1.97513]
[1778147395726,42.62,80968.97,0.0,0.97996,3e-05,1.97513]
[1778147395750,42.62,80968.22,0.0,0.97994,3e-05,1.97686]
[1778147395951,42.62,80968.22,0.0,0.97994,3e-05,1.97686]
[1778147401561,42.62,80969.9,0.0,0.97999,3e-05,1.97298]
[1778147401704,42.62,80969.9,0.0,0.97999,3e-05,1.97298]
[1778147401774,42.62,80975.61,0.0,0.98015,3e-05,1.95983]
[1778147405775,42.62,80977.93,0.0,0.98021,3e-05,1.9545]
[1778147405845,42.62,80979.1,0.0,0.98024,3e-05,1.95182]
[1778147405951,42.62,80979.1,0.0,0.98024,3e-05,1.95182]
[1778147406554,42.62,80979.1,0.0,0.98024,3e-05,1.95182]
[1778147406700,42.62,80979.1,0.0,0.98024,3e-05,1.95182]
[1778147409258,42.62,80971.26,0.0,0.98003,3e-05,1.96984]
[1778147411584,42.62,80970.29,0.0,0.98,3e-05,1.97208]
[1778147411700,42.62,80970.29,0.0,0.98,3e-05,1.97208]
[1778147411801,42.62,80967.45,0.0,0.97992,3e-05,1.97864]
[1778147412112,42.62,80967.45,0.0,0.97992,3e-05,1.97864]
[1778147412201,42.62,80967.45,0.0,0.97992,3e-05,1.97864]
[1778147412298,42.62,80966.75,0.0,0.9799,3e-05,1.98026]
[1778147417314,42.62,80966.21,0.0,0.97989,3e-05,1.98151]
[1778147418389,42.62,80966.21,0.0,0.97989,3e-05,1.98151]
[1778147418449,42.62,80966.21,0.0,0.97989,3e-05,1.98151]
[1778147425370,42.62,80964.51,0.0,0.97984,3e-05,1.98546]
[1778147426377,42.62,80940.14,0.0,0.97914,3e-05,2.04263]
[1778147427384,42.62,80935.52,0.0,0.97901,3e-05,2.05361]
[1778147431687,42.62,80934.34,0.0,0.97898,3e-05,2.05642]
[1778147431699,42.62,80934.34,0.0,0.97898,3e-05,2.05642]
[1778147432581,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147432701,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147432800,42.62,80936.33,0.0,0.97907,3e-05,2.04775]
[1778147437455,42.62,80939.04,0.0,0.97915,3e-05,2.04132]
[1778147438840,42.62,80939.04,0.0,0.97915,3e-05,2.04132]
[1778147438949,42.62,80938.66,0.0,0.97914,3e-05,2.04222]
[1778147442081,42.62,80935.06,0.0,0.97904,3e-05,2.05077]
[1778147442203,42.62,80935.06,0.0,0.97904,3e-05,2.05077]
[1778147442242,42.62,80935.06,0.0,0.97904,3e-05,2.05077]
[1778147442451,42.62,80935.06,0.0,0.97904,3e-05,2.05077]
[1778147442554,42.62,80934.49,0.0,0.97902,3e-05,2.05213]
[1778147448532,42.62,80933.94,0.0,0.979,3e-05,2.05344]
[1778147453148,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147453200,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147458602,42.62,80934.15,0.0,0.97901,3e-05,2.05294]
[1778147460687,42.62,80934.18,0.0,0.97901,3e-05,2.05287]
[1778147460699,42.62,80934.18,0.0,0.97901,3e-05,2.05287]
[1778147460788,42.62,80922.89,0.0,0.97868,3e-05,2.07989]
[1778147463591,42.62,80922.88,0.0,0.97868,3e-05,2.07991]
[1778147463700,42.62,80922.88,0.0,0.97868,3e-05,2.07991]
[1778147463752,42.62,80929.49,0.0,0.97887,3e-05,2.06406]
[1778147464713,42.62,80929.49,0.0,0.97887,3e-05,2.06406]
[1778147464800,42.62,80931.44,0.0,0.97893,3e-05,2.0594]
[1778147464951,42.62,80931.44,0.0,0.97893,3e-05,2.0594]
[1778147468591,42.62,80931.05,0.0,0.97892,3e-05,2.06033]
[1778147468699,42.62,80931.05,0.0,0.97892,3e-05,2.06033]
[1778147472704,42.62,80927.2,0.0,0.97881,3e-05,2.06954]
[1778147474511,42.62,80927.92,0.0,0.97883,3e-05,2.06782]
[1778147474700,42.62,80927.92,0.0,0.97883,3e-05,2.06782]
[1778147475623,42.62,80928.16,0.0,0.97883,3e-05,2.06724]
[1778147475703,42.62,80928.16,0.0,0.97883,3e-05,2.06724]
[1778147475725,42.62,80928.16,0.0,0.97883,3e-05,2.06724]
[1778147479399,42.62,80929.22,0.0,0.97886,3e-05,2.06471]
[1778147479451,42.62,80929.22,0.0,0.97886,3e-05,2.06471]
[1778147484788,42.62,80930.35,0.0,0.9789,3e-05,2.06201]
[1778147485577,42.62,80930.35,0.0,0.9789,3e-05,2.06201]
[1778147485699,42.62,80930.35,0.0,0.9789,3e-05,2.06201]
[1778147485795,42.62,80937.14,0.0,0.9791,3e-05,2.04583]
[1778147486802,42.62,80943.17,0.0,0.97927,3e-05,2.03154]
[1778147487568,42.62,80943.17,0.0,0.97927,3e-05,2.03154]
[1778147487701,42.62,80943.17,0.0,0.97927,3e-05,2.03154]
[1778147487809,42.62,80944.15,0.0,0.9793,3e-05,2.02923]
[1778147488816,42.62,80947.31,0.0,0.97939,3e-05,2.02178]
[1778147491427,42.62,80947.63,0.0,0.9794,3e-05,2.02103]
[1778147491449,42.62,80947.63,0.0,0.9794,3e-05,2.02103]
[1778147498150,42.62,80951.15,0.0,0.97954,3e-05,2.00887]
[1778147499718,42.62,80951.44,0.0,0.97954,3e-05,2.00819]
[1778147499951,42.62,80951.44,0.0,0.97954,3e-05,2.00819]
[1778147499893,42.62,80954.03,0.0,0.97962,3e-05,2.00213]
[1778147501907,42.62,80950.61,0.0,0.97952,3e-05,2.01014]
[1778147502914,42.62,80953.98,0.0,0.97962,3e-05,2.00225]
[1778147507949,42.62,80955.05,0.0,0.97965,3e-05,1.99975]
[1778147512984,42.62,80954.15,0.0,0.97962,3e-05,2.00185]
[1778147513991,42.62,80947.53,0.0,0.97943,3e-05,2.01737]
[1778147517012,42.62,80944.98,0.0,0.97936,3e-05,2.02337]
[1778147518019,42.62,80942.03,0.0,0.97927,3e-05,2.03033]
[1778147521041,42.62,80935.21,0.0,0.97908,3e-05,2.04649]
[1778147522048,42.62,80931.94,0.0,0.97898,3e-05,2.05427]
[1778147523055,42.62,80923.53,0.0,0.97874,3e-05,2.07439]
[1778147525069,42.62,80922.7,0.0,0.97871,3e-05,2.07638]
[1778147528094,42.62,80913.01,0.0,0.97843,3e-05,2.09977]
[1778147529101,42.62,80900.08,0.0,0.97804,3e-05,2.13128]
[1778147531116,42.62,80900.62,0.0,0.97805,3e-05,2.12996]
[1778147534136,42.62,80903.24,0.0,0.97813,3e-05,2.12355]
[1778147535143,42.62,80907.57,0.0,0.97826,3e-05,2.11298]
[1778147536036,42.62,80907.57,0.0,0.97826,3e-05,2.11298]
[1778147536451,42.62,80907.57,0.0,0.97826,3e-05,2.11298]
[1778147541143,42.62,80906.53,0.0,0.97823,3e-05,2.11552]
[1778147541203,42.62,80906.53,0.0,0.97823,3e-05,2.11552]
[1778147541304,42.62,80907.39,0.0,0.97826,3e-05,2.11342]
[1778147547227,42.62,80909.52,0.0,0.97832,3e-05,2.10824]
[1778147552814,42.62,80910.0,0.0,0.97837,3e-05,2.10308]
[1778147554276,42.62,80913.66,0.0,0.97848,3e-05,2.09421]
[1778147556191,42.62,80915.72,0.0,0.97854,3e-05,2.08923]
[1778147556455,42.62,80915.72,0.0,0.97854,3e-05,2.08923]
[1778147556546,42.62,80915.72,0.0,0.97854,3e-05,2.08923]
[1778147556701,42.62,80915.72,0.0,0.97854,3e-05,2.08923]
[1778147556748,42.62,80911.96,0.0,0.97843,3e-05,2.09832]
[1778147559311,42.62,80909.04,0.0,0.97835,3e-05,2.10541]
[1778147564346,42.62,80911.65,0.0,0.97842,3e-05,2.09907]
[1778147568451,42.62,80913.28,0.0,0.97847,3e-05,2.09513]
[1778147574616,42.62,80912.8,0.0,0.97846,3e-05,2.09629]
[1778147574704,42.62,80912.8,0.0,0.97846,3e-05,2.09629]
[1778147574717,42.62,80918.42,0.0,0.97862,3e-05,2.08271]
[1778147577439,42.62,80922.03,0.0,0.97873,3e-05,2.07403]
[1778147582474,42.62,80922.38,0.0,0.97874,3e-05,2.07319]
[1778147584488,42.62,80928.63,0.0,0.97892,3e-05,2.05823]
[1778147587509,42.62,80931.27,0.0,0.979,3e-05,2.05193]
[1778147590425,42.62,80930.62,0.0,0.97898,3e-05,2.05348]
[1778147590452,42.62,80930.62,0.0,0.97898,3e-05,2.05348]
[1778147595565,42.62,80931.81,0.0,0.97902,3e-05,2.05064]
[1778147600601,42.62,80920.04,0.0,0.97867,3e-05,2.07881]
[1778147601608,42.62,80916.65,0.0,0.97857,3e-05,2.08698]
[1778147602792,42.62,80916.65,0.0,0.97857,3e-05,2.08698]
[1778147602955,42.62,80916.65,0.0,0.97857,3e-05,2.08698]
[1778147603029,42.62,80920.17,0.0,0.97868,3e-05,2.0785]
[1778147603585,42.62,80920.17,0.0,0.97868,3e-05,2.0785]
[1778147603704,42.62,80920.17,0.0,0.97868,3e-05,2.0785]
[1778147603805,42.62,80923.04,0.0,0.97876,3e-05,2.07161]
[1778147605636,42.62,80925.5,0.0,0.97883,3e-05,2.06571]
[1778147607745,42.62,80925.57,0.0,0.97883,3e-05,2.06554]
[1778147607952,42.62,80925.57,0.0,0.97883,3e-05,2.06554]
[1778147608032,42.62,80919.07,0.0,0.97864,3e-05,2.08115]
[1778147608383,42.62,80919.07,0.0,0.97864,3e-05,2.08115]
[1778147608457,42.62,80919.07,0.0,0.97864,3e-05,2.08115]
[1778147611678,42.62,80918.34,0.0,0.97866,3e-05,2.07894]
[1778147616713,42.62,80917.65,0.0,0.97864,3e-05,2.0806]
[1778147617787,42.62,80917.65,0.0,0.97864,3e-05,2.0806]
[1778147617951,42.62,80917.65,0.0,0.97864,3e-05,2.0806]
[1778147618041,42.62,80917.49,0.0,0.97864,3e-05,2.08098]
[1778147618591,42.62,80917.49,0.0,0.97864,3e-05,2.08098]
[1778147618701,42.62,80917.49,0.0,0.97864,3e-05,2.08098]
[1778147624769,42.62,80916.21,0.0,0.9786,3e-05,2.08407]
[1778147626783,42.62,80918.68,0.0,0.97867,3e-05,2.07812]
[1778147631818,42.62,80917.98,0.0,0.97865,3e-05,2.0798]
[1778147636853,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147637339,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147637454,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147637919,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147637955,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147637982,42.62,80919.13,0.0,0.97868,3e-05,2.07703]
[1778147643902,42.62,80920.06,0.0,0.97871,3e-05,2.0748]
[1778147644151,42.62,80920.06,0.0,0.97871,3e-05,2.0748]
[1778147644199,42.62,80920.06,0.0,0.97871,3e-05,2.0748]
[1778147644650,42.62,80920.06,0.0,0.97871,3e-05,2.0748]
[1778147644703,42.62,80920.06,0.0,0.97871,3e-05,2.0748]
[1778147644909,42.62,80919.2,0.0,0.97869,3e-05,2.07687]
[1778147645916,42.62,80916.86,0.0,0.97862,3e-05,2.0825]
[1778147651958,42.62,80917.26,0.0,0.97863,3e-05,2.08154]
[1778147652965,42.62,80922.62,0.0,0.97879,3e-05,2.06865]
[1778147653295,42.62,80922.62,0.0,0.97879,3e-05,2.06865]
[1778147653455,42.62,80922.62,0.0,0.97879,3e-05,2.06865]
[1778147653972,42.62,80922.78,0.0,0.97879,3e-05,2.06827]
[1778147654479,42.62,80922.78,0.0,0.97879,3e-05,2.06827]
[1778147654705,42.62,80922.78,0.0,0.97879,3e-05,2.06827]
[1778147654979,42.62,80926.11,0.0,0.97889,3e-05,2.0603]
[1778147655986,42.62,80929.23,0.0,0.97898,3e-05,2.05285]
[1778147656993,42.62,80931.51,0.0,0.97905,3e-05,2.04742]
[1778147658019,42.62,80931.51,0.0,0.97905,3e-05,2.04742]
[1778147658050,42.62,80939.79,0.0,0.97929,3e-05,2.0278]
[1778147658203,42.62,80939.79,0.0,0.97929,3e-05,2.0278]
[1778147659007,42.62,80939.84,0.0,0.97929,3e-05,2.02768]
[1778147660015,42.62,80937.63,0.0,0.97922,3e-05,2.0329]
[1778147661275,42.62,80935.92,0.0,0.97917,3e-05,2.03695]
[1778147661451,42.62,80935.92,0.0,0.97917,3e-05,2.03695]
[1778147667065,42.62,80942.79,0.0,0.97937,3e-05,2.02073]
[1778147668072,42.62,80946.48,0.0,0.97948,3e-05,2.01205]
[1778147668605,42.62,80946.48,0.0,0.97948,3e-05,2.01205]
[1778147668702,42.62,80946.48,0.0,0.97948,3e-05,2.01205]
[1778147669080,42.62,80946.85,0.0,0.97949,3e-05,2.01118]
[1778147669953,42.62,80946.85,0.0,0.97949,3e-05,2.01118]
[1778147670207,42.62,80946.99,0.0,0.97949,3e-05,2.01085]
[1778147676129,42.62,80946.34,0.0,0.97951,3e-05,2.00849]
[1778147681166,42.62,80947.45,0.0,0.97954,3e-05,2.00588]
[1778147682372,42.62,80947.45,0.0,0.97954,3e-05,2.00588]
[1778147682380,42.62,80947.45,0.0,0.97954,3e-05,2.00588]
[1778147682437,42.62,80949.35,0.0,0.9796,3e-05,2.00144]
[1778147684545,42.62,80950.66,0.0,0.97963,3e-05,1.99838]
[1778147684701,42.62,80950.66,0.0,0.97963,3e-05,1.99838]
[1778147690229,42.62,80949.71,0.0,0.97961,3e-05,2.0006]
[1778147691237,42.62,80949.71,0.0,0.97961,3e-05,2.0006]
[1778147691451,42.62,80949.71,0.0,0.97961,3e-05,2.0006]
[1778147691743,42.62,80949.12,0.0,0.97959,3e-05,2.00198]
[1778147692459,42.62,80949.12,0.0,0.97959,3e-05,2.00198]
[1778147692701,42.62,80949.12,0.0,0.97959,3e-05,2.00198]
[1778147699292,42.62,80947.86,0.0,0.97955,3e-05,2.00492]
[1778147703150,42.62,80947.78,0.0,0.97955,3e-05,2.00511]
[1778147703160,42.62,80950.65,0.0,0.97963,3e-05,1.9984]
[1778147703202,42.62,80950.65,0.0,0.97963,3e-05,1.9984]
[1778147703436,42.62,80950.29,0.0,0.97962,3e-05,1.99924]
[1778147704450,42.62,80950.29,0.0,0.97962,3e-05,1.99924]
[1778147704700,42.62,80950.29,0.0,0.97962,3e-05,1.99924]
[1778147707472,42.62,80951.24,0.0,0.97965,3e-05,1.99702]
[1778147707701,42.62,80951.24,0.0,0.97965,3e-05,1.99702]
[1778147707802,42.62,80953.9,0.0,0.97973,3e-05,1.99082]
[1778147710222,42.62,80954.0,0.0,0.97973,3e-05,1.99059]
[1778147710453,42.62,80954.0,0.0,0.97973,3e-05,1.99059]
[1778147716411,42.62,80952.82,0.0,0.9797,3e-05,1.99334]
[1778147721825,42.62,80952.57,0.0,0.97969,3e-05,1.99392]
[1778147721952,42.62,80952.57,0.0,0.97969,3e-05,1.99392]
[1778147722054,42.62,80950.8,0.0,0.97964,3e-05,1.99805]
[1778147722702,42.62,80950.8,0.0,0.97964,3e-05,1.99805]
[1778147722950,42.62,80950.8,0.0,0.97964,3e-05,1.99805]
[1778147729675,42.62,80950.16,0.0,0.97962,3e-05,1.99954]
[1778147729701,42.62,80950.16,0.0,0.97962,3e-05,1.99954]
[1778147729899,42.62,80950.54,0.0,0.97963,3e-05,1.99866]
[1778147730727,42.62,80950.54,0.0,0.97963,3e-05,1.99866]
[1778147730951,42.62,80950.54,0.0,0.97963,3e-05,1.99866]
[1778147739573,42.62,80950.89,0.0,0.97968,3e-05,1.99396]
[1778147744722,42.62,80950.75,0.0,0.97967,3e-05,1.99429]
[1778147744950,42.62,80950.75,0.0,0.97967,3e-05,1.99429]
[1778147745051,42.62,80950.81,0.0,0.97968,3e-05,1.99415]
[1778147745223,42.62,80950.81,0.0,0.97968,3e-05,1.99415]
[1778147745449,42.62,80950.81,0.0,0.97968,3e-05,1.99415]
[1778147750651,42.62,80951.68,0.0,0.9797,3e-05,1.99212]
[1778147755686,42.62,80951.62,0.0,0.9797,3e-05,1.99226]
[1778147757603,42.62,80951.63,0.0,0.9797,3e-05,1.99224]
[1778147757701,42.62,80951.63,0.0,0.9797,3e-05,1.99224]
[1778147760142,42.62,80951.55,0.0,0.9797,3e-05,1.99242]
[1778147760200,42.62,80951.55,0.0,0.9797,3e-05,1.99242]
[1778147760151,42.62,80951.55,0.0,0.9797,3e-05,1.99242]
[1778147760301,42.62,80951.55,0.0,0.9797,3e-05,1.99242]
[1778147766213,42.62,80950.5,0.0,0.97967,3e-05,1.99487]
[1778147766450,42.62,80950.31,0.0,0.97966,3e-05,1.99532]
[1778147769784,42.62,80955.62,0.0,0.97981,3e-05,1.98295]
[1778147770969,42.62,80955.62,0.0,0.97981,3e-05,1.98295]
[1778147771201,42.62,80955.62,0.0,0.97981,3e-05,1.98295]
[1778147771116,42.62,80956.44,0.0,0.97984,3e-05,1.98105]
[1778147771757,42.62,80956.44,0.0,0.97984,3e-05,1.98105]
[1778147771950,42.62,80956.44,0.0,0.97984,3e-05,1.98105]
[1778147772039,42.62,80957.9,0.0,0.97988,3e-05,1.97766]
[1778147774819,42.62,80956.22,0.0,0.97983,3e-05,1.98156]
[1778147775875,42.62,80956.22,0.0,0.97983,3e-05,1.98156]
[1778147775951,42.62,80956.22,0.0,0.97983,3e-05,1.98156]
[1778147776801,42.62,80956.09,0.0,0.97983,3e-05,1.98186]
[1778147776952,42.62,80956.09,0.0,0.97983,3e-05,1.98186]
[1778147776962,42.62,80952.93,0.0,0.97974,3e-05,1.98921]
[1778147778847,42.62,80949.58,0.0,0.97964,3e-05,1.99702]
[1778147781262,42.62,80948.71,0.0,0.97962,3e-05,1.99905]
[1778147781450,42.62,80948.71,0.0,0.97962,3e-05,1.99905]
[1778147786907,42.62,80947.14,0.0,0.97957,3e-05,2.00272]
[1778147788921,42.62,80948.71,0.0,0.97962,3e-05,1.99905]
[1778147792155,42.62,80948.41,0.0,0.97961,3e-05,1.99975]
[1778147792199,42.62,80948.41,0.0,0.97961,3e-05,1.99975]
[1778147792201,42.62,80947.7,0.0,0.97963,3e-05,1.99753]
[1778147793483,42.62,80947.7,0.0,0.97963,3e-05,1.99753]
[1778147793702,42.62,80947.7,0.0,0.97963,3e-05,1.99753]
[1778147798991,42.62,80946.19,0.0,0.97958,3e-05,2.00106]
[1778147804026,42.62,80945.99,0.0,0.97958,3e-05,2.00153]
[1778147805176,42.62,80945.99,0.0,0.97958,3e-05,2.00153]
[1778147805204,42.62,80945.99,0.0,0.97958,3e-05,2.00153]
[1778147805277,42.62,80944.31,0.0,0.97953,3e-05,2.00546]
[1778147807109,42.62,80944.31,0.0,0.97953,3e-05,2.00546]
[1778147807200,42.62,80944.31,0.0,0.97953,3e-05,2.00546]
[1778147813089,42.62,80943.09,0.0,0.97949,3e-05,2.00832]
[1778147817005,42.62,80943.35,0.0,0.9795,3e-05,2.00771]
[1778147817226,42.62,80943.35,0.0,0.9795,3e-05,2.00771]
[1778147817117,42.62,80946.69,0.0,0.9796,3e-05,1.99989]
[1778147818454,42.62,80947.56,0.0,0.97962,3e-05,1.99786]
[1778147819131,42.62,80948.77,0.0,0.97966,3e-05,1.99503]
[1778147820472,42.62,80948.24,0.0,0.97964,3e-05,1.99627]
[1778147820702,42.62,80948.24,0.0,0.97964,3e-05,1.99627]
[1778147822452,42.62,80946.12,0.0,0.97958,3e-05,2.00122]
[1778147823159,42.62,80948.17,0.0,0.97964,3e-05,1.99643]
[1778147826450,42.62,80948.01,0.0,0.97963,3e-05,1.99681]
[1778147827187,42.62,80948.6,0.0,0.97965,3e-05,1.99543]
[1778147827607,42.62,80948.6,0.0,0.97965,3e-05,1.99543]
[1778147827700,42.62,80948.6,0.0,0.97965,3e-05,1.99543]
[1778147828194,42.62,80954.94,0.0,0.97983,3e-05,1.98067]
[1778147829201,42.62,80958.34,0.0,0.97993,3e-05,1.97279]
[1778147829372,42.62,80958.34,0.0,0.97993,3e-05,1.97279]
[1778147829450,42.62,80958.34,0.0,0.97993,3e-05,1.97279]
[1778147830208,42.62,80958.36,0.0,0.97993,3e-05,1.97274]
[1778147834492,42.62,80959.56,0.0,0.97996,3e-05,1.96997]
[1778147834700,42.62,80959.56,0.0,0.97996,3e-05,1.96997]
[1778147838712,42.62,80960.64,0.0,0.97999,3e-05,1.96747]
[1778147838951,42.62,80960.64,0.0,0.97999,3e-05,1.96747]
[1778147840784,42.62,80963.2,0.0,0.98006,3e-05,1.96157]
[1778147840953,42.62,80963.2,0.0,0.98006,3e-05,1.96157]
[1778147841285,42.62,80964.36,0.0,0.98009,3e-05,1.9589]
[1778147843229,42.62,80964.09,0.0,0.98009,3e-05,1.95952]
[1778147843449,42.62,80964.72,0.0,0.9801,3e-05,1.95807]
[1778147845315,42.62,80958.33,0.0,0.97993,3e-05,1.97281]
[1778147850350,42.62,80955.27,0.0,0.97984,3e-05,1.9799]
[1778147851357,42.62,80954.83,0.0,0.97986,3e-05,1.97706]
[1778147854010,42.62,80953.91,0.0,0.97984,3e-05,1.9792]
[1778147854201,42.62,80953.91,0.0,0.97984,3e-05,1.9792]
[1778147854303,42.62,80951.11,0.0,0.97976,3e-05,1.9857]
[1778147855503,42.62,80951.11,0.0,0.97976,3e-05,1.9857]
[1778147855700,42.62,80951.11,0.0,0.97976,3e-05,1.9857]
[1778147855801,42.62,80951.64,0.0,0.97977,3e-05,1.98447]
[1778147862434,42.62,80951.22,0.0,0.97976,3e-05,1.98545]
[1778147864689,42.62,80951.22,0.0,0.97976,3e-05,1.98545]
[1778147864700,42.62,80951.22,0.0,0.97976,3e-05,1.98545]
[1778147870677,42.62,80948.94,0.0,0.9797,3e-05,1.99076]
[1778147870700,42.62,80948.94,0.0,0.9797,3e-05,1.99076]
[1778147872467,42.62,80947.07,0.0,0.97965,3e-05,1.99512]
[1778147872503,42.62,80947.07,0.0,0.97965,3e-05,1.99512]
[1778147872552,42.62,80946.59,0.0,0.97963,3e-05,1.99624]
[1778147874579,42.62,80946.58,0.0,0.97963,3e-05,1.99626]
[1778147874701,42.62,80946.58,0.0,0.97963,3e-05,1.99626]
[1778147874803,42.62,80941.95,0.0,0.9795,3e-05,2.0071]
[1778147876532,42.62,80938.46,0.0,0.9794,3e-05,2.0153]
[1778147878851,42.62,80937.9,0.0,0.97938,3e-05,2.01662]
[1778147878951,42.62,80937.9,0.0,0.97938,3e-05,2.01662]
[1778147878952,42.62,80931.03,0.0,0.97919,3e-05,2.03284]
[1778147880823,42.62,80930.99,0.0,0.97918,3e-05,2.03294]
[1778147880951,42.62,80930.99,0.0,0.97918,3e-05,2.03294]
[1778147880977,42.62,80927.07,0.0,0.97907,3e-05,2.04224]
[1778147883581,42.62,80926.3,0.0,0.97905,3e-05,2.04407]
[1778147887549,42.62,80926.05,0.0,0.97904,3e-05,2.04467]
[1778147887700,42.62,80926.05,0.0,0.97904,3e-05,2.04467]
[1778147887775,42.62,80931.0,0.0,0.97918,3e-05,2.03291]
[1778147889408,42.62,80931.09,0.0,0.97919,3e-05,2.0327]
[1778147889450,42.62,80931.09,0.0,0.97919,3e-05,2.0327]
[1778147889625,42.62,80931.75,0.0,0.97921,3e-05,2.03114]
[1778147894659,42.62,80933.61,0.0,0.97926,3e-05,2.02674]
[1778147897386,42.62,80934.04,0.0,0.97927,3e-05,2.02572]
[1778147897450,42.62,80934.04,0.0,0.97927,3e-05,2.02572]
[1778147903722,42.62,80936.27,0.0,0.97934,3e-05,2.02046]
[1778147908232,42.62,80936.58,0.0,0.97935,3e-05,2.01973]
[1778147908334,42.62,80939.29,0.0,0.97942,3e-05,2.01335]
[1778147908450,42.62,80939.29,0.0,0.97942,3e-05,2.01335]
[1778147909508,42.62,80939.29,0.0,0.97942,3e-05,2.01335]
[1778147909701,42.62,80939.29,0.0,0.97942,3e-05,2.01335]
[1778147909802,42.62,80943.3,0.0,0.97954,3e-05,2.00394]
[1778147911779,42.62,80941.41,0.0,0.97952,3e-05,2.00447]
[1778147916822,42.62,80942.34,0.0,0.97955,3e-05,2.00229]
[1778147916950,42.62,80942.34,0.0,0.97955,3e-05,2.00229]
[1778147917051,42.62,80948.64,0.0,0.97973,3e-05,1.98758]
[1778147920842,42.62,80951.37,0.0,0.9798,3e-05,1.98123]
[1778147922458,42.62,80951.21,0.0,0.9798,3e-05,1.9816]
[1778147922699,42.62,80951.21,0.0,0.9798,3e-05,1.9816]
[1778147922856,42.62,80957.98,0.0,0.97999,3e-05,1.96592]
[1778147925223,42.62,80960.41,0.0,0.98006,3e-05,1.96031]
[1778147925265,42.62,80959.5,0.0,0.98003,3e-05,1.96241]
[1778147925452,42.62,80959.5,0.0,0.98003,3e-05,1.96241]
[1778147930068,42.62,80959.96,0.0,0.98005,3e-05,1.96135]
[1778147930201,42.62,80959.96,0.0,0.98005,3e-05,1.96135]
[1778147935949,42.62,80960.83,0.0,0.98007,3e-05,1.95935]
[1778147939263,42.62,80961.29,0.0,0.98008,3e-05,1.95829]
[1778147939449,42.62,80961.12,0.0,0.98008,3e-05,1.95868]
[1778147940984,42.62,80957.39,0.0,0.97997,3e-05,1.96728]
[1778147942020,42.62,80957.39,0.0,0.97997,3e-05,1.96728]
[1778147942190,42.62,80957.39,0.0,0.97997,3e-05,1.96728]
[1778147942291,42.62,80951.76,0.0,0.97982,3e-05,1.98032]
[1778147948033,42.62,80951.42,0.0,0.97981,3e-05,1.98111]
[1778147951056,42.62,80954.12,0.0,0.97988,3e-05,1.97485]
[1778147953521,42.62,80953.97,0.0,0.97988,3e-05,1.9752]
[1778147955082,42.62,80950.29,0.0,0.97977,3e-05,1.98374]
[1778147956089,42.62,80947.29,0.0,0.97969,3e-05,1.99073]
[1778147962131,42.62,80947.04,0.0,0.97968,3e-05,1.99131]
[1778147964718,42.62,80947.02,0.0,0.97968,3e-05,1.99136]
[1778147964954,42.62,80947.02,0.0,0.97968,3e-05,1.99136]
[1778147965153,42.62,80947.2,0.0,0.97969,3e-05,1.99094]
[1778147970187,42.62,80947.59,0.0,0.9797,3e-05,1.99003]
[1778147971194,42.62,80945.33,0.0,0.97967,3e-05,1.99142]
[1778147972201,42.62,80942.06,0.0,0.97958,3e-05,1.99906]
[1778147977236,42.62,80943.08,0.0,0.97961,3e-05,1.99667]
[1778147982271,42.62,80944.66,0.0,0.97965,3e-05,1.99298]
[1778147987306,42.62,80944.97,0.0,0.97966,3e-05,1.99226]
[1778147992341,42.62,80945.1,0.0,0.97966,3e-05,1.99195]
[1778147995362,42.62,80938.99,0.0,0.97949,3e-05,2.00625]
[1778148000397,42.62,80937.44,0.0,0.97945,3e-05,2.00989]
[1778148002411,42.62,80943.62,0.0,0.97962,3e-05,1.99541]
[1778148004425,42.62,80927.05,0.0,0.97915,3e-05,2.03442]
[1778148005432,42.62,80921.62,0.0,0.97899,3e-05,2.04733]
[1778148006439,42.62,80917.66,0.0,0.97887,3e-05,2.05678]
[1778148007446,42.62,80909.85,0.0,0.97864,3e-05,2.07552]
[1778148012487,42.62,80910.69,0.0,0.97867,3e-05,2.0735]
[1778148013494,42.62,80905.78,0.0,0.97852,3e-05,2.08534]
[1778148018529,42.62,80911.5,0.0,0.97869,3e-05,2.07155]
[1778148020543,42.62,80916.04,0.0,0.97882,3e-05,2.06066]
[1778148022557,42.62,80919.9,0.0,0.97894,3e-05,2.05143]
[1778148024571,42.62,80922.76,0.0,0.97902,3e-05,2.04461]
[1778148029606,42.62,80923.76,0.0,0.97905,3e-05,2.04223]
[1778148034641,42.62,80926.43,0.0,0.97917,3e-05,2.03195]
[1778148039676,42.62,80928.04,0.0,0.97921,3e-05,2.02814]
[1778148042697,42.62,80934.65,0.0,0.9794,3e-05,2.01254]
[1778148046725,42.62,80938.13,0.0,0.9795,3e-05,2.00437]
[1778148049747,42.62,80949.97,0.0,0.97984,3e-05,1.97675]
[1778148051762,42.62,80952.38,0.0,0.97991,3e-05,1.97116]
[1778148054784,42.62,80947.72,0.0,0.97978,3e-05,1.98197]
[1778148055791,42.62,80944.79,0.0,0.97969,3e-05,1.98879]
[1778148060826,42.62,80946.77,0.0,0.97975,3e-05,1.98418]
[1778148065861,42.62,80945.9,0.0,0.97973,3e-05,1.98621]
[1778148067877,42.62,80949.28,0.0,0.97982,3e-05,1.97835]
[1778148069891,42.62,80952.27,0.0,0.9799,3e-05,1.97141]
[1778148071905,42.62,80956.19,0.0,0.98001,3e-05,1.96235]
[1778148072912,42.62,80960.06,0.0,0.98012,3e-05,1.95344]
[1778148074474,42.62,80960.06,0.0,0.98012,3e-05,1.95344]
[1778148074525,42.62,80963.17,0.0,0.98021,3e-05,1.9463]
[1778148075201,42.62,80963.17,0.0,0.98021,3e-05,1.9463]
[1778148077947,42.62,80960.37,0.0,0.98013,3e-05,1.95272]
[1778148078765,42.62,80960.37,0.0,0.98013,3e-05,1.95272]
[1778148078950,42.62,80960.37,0.0,0.98013,3e-05,1.95272]
[1778148078991,42.62,80960.04,0.0,0.98012,3e-05,1.95348]
[1778148084996,42.62,80960.25,0.0,0.98013,3e-05,1.953]
[1778148090456,42.62,80960.85,0.0,0.98015,3e-05,1.95162]
[1778148096076,42.62,80965.46,0.0,0.98031,3e-05,1.93723]
[1778148097965,42.62,80965.44,0.0,0.98031,3e-05,1.93727]
[1778148098022,42.62,80965.44,0.0,0.98031,3e-05,1.93727]
[1778148098200,42.62,80965.44,0.0,0.98031,3e-05,1.93727]
[1778148098300,42.62,80962.61,0.0,0.98023,3e-05,1.94375]
[1778148104132,42.62,80966.6,0.0,0.98034,3e-05,1.93462]
[1778148104924,42.62,80966.6,0.0,0.98034,3e-05,1.93462]
[1778148104933,42.62,80966.6,0.0,0.98034,3e-05,1.93462]
[1778148104950,42.62,80966.6,0.0,0.98034,3e-05,1.93462]
[1778148105139,42.62,80969.46,0.0,0.98042,3e-05,1.9281]
[1778148106146,42.62,80973.58,0.0,0.98053,3e-05,1.91874]
[1778148109167,42.62,80979.9,0.0,0.98071,3e-05,1.90444]
[1778148109698,42.62,80979.9,0.0,0.98071,3e-05,1.90444]
[1778148109744,42.62,80979.9,0.0,0.98071,3e-05,1.90444]
[1778148109950,42.62,80979.9,0.0,0.98071,3e-05,1.90444]
[1778148110174,42.62,80981.16,0.0,0.98074,3e-05,1.9016]
[1778148115209,42.62,80983.43,0.0,0.9808,3e-05,1.89649]
[1778148116953,42.62,80983.12,0.0,0.98079,3e-05,1.89719]
[1778148116955,42.62,80983.12,0.0,0.98079,3e-05,1.89719]
[1778148117237,42.62,80983.12,0.0,0.98079,3e-05,1.89719]
[1778148117335,42.62,80986.12,0.0,0.98087,3e-05,1.89045]
[1778148122258,42.62,80989.84,0.0,0.98097,3e-05,1.88212]
[1778148123266,42.62,80984.54,0.0,0.98083,3e-05,1.89399]
[1778148124009,42.62,80984.54,0.0,0.98083,3e-05,1.89399]
[1778148124013,42.62,80984.54,0.0,0.98083,3e-05,1.89399]
[1778148124202,42.62,80984.54,0.0,0.98083,3e-05,1.89399]
[1778148124272,42.62,80983.22,0.0,0.9808,3e-05,1.89696]
[1778148126286,42.62,80986.25,0.0,0.98088,3e-05,1.89016]
[1778148132328,42.62,80988.01,0.0,0.98093,3e-05,1.88621]
[1778148138370,42.62,80988.35,0.0,0.98093,3e-05,1.88545]
[1778148143055,42.62,80987.34,0.0,0.98091,3e-05,1.88771]
[1778148143101,42.62,80987.34,0.0,0.98091,3e-05,1.88771]
[1778148143203,42.62,80987.34,0.0,0.98091,3e-05,1.88771]
[1778148143405,42.62,80984.75,0.0,0.98084,3e-05,1.89352]
[1778148148445,42.62,80983.46,0.0,0.9808,3e-05,1.89642]
[1778148152473,42.62,80979.08,0.0,0.98072,3e-05,1.90251]
[1778148153463,42.62,80979.08,0.0,0.98072,3e-05,1.90251]
[1778148153540,42.62,80979.08,0.0,0.98072,3e-05,1.90251]
[1778148153587,42.62,80972.9,0.0,0.98055,3e-05,1.91648]
[1778148153702,42.62,80972.9,0.0,0.98055,3e-05,1.91648]
[1778148158515,42.62,80969.3,0.0,0.98045,3e-05,1.92466]
[1778148159289,42.62,80969.3,0.0,0.98045,3e-05,1.92466]
[1778148159350,42.62,80969.3,0.0,0.98045,3e-05,1.92466]
[1778148159452,42.62,80969.3,0.0,0.98045,3e-05,1.92466]
[1778148159522,42.62,80964.98,0.0,0.98033,3e-05,1.9345]
[1778148162543,42.62,80970.25,0.0,0.98048,3e-05,1.9225]
[1778148165471,42.62,80969.79,0.0,0.98047,3e-05,1.92354]
[1778148165473,42.62,80969.79,0.0,0.98047,3e-05,1.92354]
[1778148165572,42.62,80968.99,0.0,0.98044,3e-05,1.92536]
[1778148165700,42.62,80968.99,0.0,0.98044,3e-05,1.92536]
[1778148171512,42.62,80969.29,0.0,0.98045,3e-05,1.92468]
[1778148171627,42.62,80966.03,0.0,0.98036,3e-05,1.93211]
[1778148171706,42.62,80966.03,0.0,0.98036,3e-05,1.93211]
[1778148172406,42.62,80966.03,0.0,0.98036,3e-05,1.93211]
[1778148172454,42.62,80966.03,0.0,0.98036,3e-05,1.93211]
[1778148172613,42.62,80965.73,0.0,0.98035,3e-05,1.93279]
[1778148173620,42.62,80962.15,0.0,0.98026,3e-05,1.94097]
[1778148175634,42.62,80958.54,0.0,0.98016,3e-05,1.94925]
[1778148178320,42.62,80957.02,0.0,0.98011,3e-05,1.95275]
[1778148178451,42.62,80957.02,0.0,0.98011,3e-05,1.95275]
[1778148179662,42.62,80960.89,0.0,0.98022,3e-05,1.94386]
[1778148180670,42.62,80963.42,0.0,0.98029,3e-05,1.93807]
[1778148181452,42.62,80963.42,0.0,0.98029,3e-05,1.93807]
[1778148181706,42.62,80964.67,0.0,0.98033,3e-05,1.93521]
[1778148185704,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148187026,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148187200,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148187385,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148187454,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148187550,42.62,80959.8,0.0,0.98019,3e-05,1.94636]
[1778148193004,42.62,80960.04,0.0,0.9802,3e-05,1.94581]
[1778148193200,42.62,80960.04,0.0,0.9802,3e-05,1.94581]
[1778148196383,42.62,80961.68,0.0,0.98024,3e-05,1.94205]
[1778148196452,42.62,80961.68,0.0,0.98024,3e-05,1.94205]
[1778148196465,42.62,80961.45,0.0,0.98024,3e-05,1.94258]
[1778148197074,42.62,80961.45,0.0,0.98024,3e-05,1.94258]
[1778148197200,42.62,80961.45,0.0,0.98024,3e-05,1.94258]
[1778148197788,42.62,80961.2,0.0,0.98023,3e-05,1.94315]
[1778148198133,42.62,80968.58,0.0,0.98043,3e-05,1.92629]
[1778148199817,42.62,80991.26,0.0,0.98105,3e-05,1.8752]
[1778148200824,42.62,80987.12,0.0,0.98094,3e-05,1.88445]
[1778148201760,42.62,80987.12,0.0,0.98094,3e-05,1.88445]
[1778148206866,42.62,80990.43,0.0,0.98103,3e-05,1.87705]
[1778148211901,42.62,80990.13,0.0,0.98105,3e-05,1.87397]
[1778148212908,42.62,80993.28,0.0,0.98114,3e-05,1.86696]
[1778148213915,42.62,80998.69,0.0,0.98128,3e-05,1.85496]
[1778148216936,42.62,81002.53,0.0,0.98138,3e-05,1.84648]
[1778148219600,42.62,81002.3,0.0,0.98138,3e-05,1.84699]
[1778148219699,42.62,81002.3,0.0,0.98138,3e-05,1.84699]
[1778148219858,42.62,81002.56,0.0,0.98138,3e-05,1.84642]
[1778148219951,42.62,81002.56,0.0,0.98138,3e-05,1.84642]
[1778148220051,42.62,81001.93,0.0,0.98137,3e-05,1.84781]
[1778148225280,42.62,81002.59,0.0,0.98139,3e-05,1.84635]
[1778148225451,42.62,81002.59,0.0,0.98139,3e-05,1.84635]
[1778148229024,42.62,80996.38,0.0,0.98122,3e-05,1.86008]
[1778148230031,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231211,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231451,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231608,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231702,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231672,42.62,80988.43,0.0,0.98101,3e-05,1.87776]
[1778148238337,42.62,80990.54,0.0,0.98107,3e-05,1.87305]
[1778148238450,42.62,80990.54,0.0,0.98107,3e-05,1.87305]
[1778148243123,42.62,80983.06,0.0,0.98086,3e-05,1.88978]
[1778148246144,42.62,80980.95,0.0,0.98081,3e-05,1.89452]
[1778148251179,42.62,80978.53,0.0,0.98074,3e-05,1.89996]
[1778148254720,42.62,80977.45,0.0,0.98071,3e-05,1.9024]
[1778148254949,42.62,80975.88,0.0,0.98067,3e-05,1.90594]
[1778148255325,42.62,80975.88,0.0,0.98067,3e-05,1.90594]
[1778148255457,42.62,80975.88,0.0,0.98067,3e-05,1.90594]
[1778148255535,42.62,80976.0,0.0,0.98067,3e-05,1.90567]
[1778148261249,42.62,80975.68,0.0,0.98066,3e-05,1.90639]
[1778148263435,42.62,80976.09,0.0,0.98068,3e-05,1.90547]
[1778148263449,42.62,80976.09,0.0,0.98068,3e-05,1.90547]
[1778148266284,42.62,80973.41,0.0,0.9806,3e-05,1.91153]
[1778148271465,42.62,80972.82,0.0,0.98059,3e-05,1.91286]
[1778148271702,42.62,80972.82,0.0,0.98059,3e-05,1.91286]
[1778148272031,42.62,80972.77,0.0,0.98062,3e-05,1.90918]
[1778148272201,42.62,80972.77,0.0,0.98062,3e-05,1.90918]
[1778148272327,42.62,80972.77,0.0,0.98062,3e-05,1.90918]
[1778148277362,42.62,80968.84,0.0,0.98051,3e-05,1.91809]
[1778148279309,42.62,80968.84,0.0,0.98051,3e-05,1.91809]
[1778148279450,42.62,80968.84,0.0,0.98051,3e-05,1.91809]
[1778148285418,42.64,80967.82,0.0,0.98045,3e-05,1.92309]
[1778148287860,42.64,80967.47,0.0,0.98043,3e-05,1.92477]
[1778148287951,42.64,80967.47,0.0,0.98043,3e-05,1.92477]
[1778148290691,42.65,80966.19,0.0,0.98039,3e-05,1.92857]
[1778148290700,42.65,80966.19,0.0,0.98039,3e-05,1.92857]
[1778148290734,42.65,80967.31,0.0,0.98041,3e-05,1.92689]
[1778148292372,42.65,80967.31,0.0,0.98041,3e-05,1.92689]
[1778148292450,42.65,80967.31,0.0,0.98041,3e-05,1.92689]
[1778148296232,42.66,80969.43,0.0,0.98046,3e-05,1.92294]
[1778148296448,42.66,80969.43,0.0,0.98046,3e-05,1.92294]
[1778148301357,42.66,80969.16,0.0,0.98044,3e-05,1.924]
[1778148301450,42.66,80969.16,0.0,0.98044,3e-05,1.924]
[1778148301799,42.66,80969.16,0.0,0.98044,3e-05,1.924]
[1778148301951,42.66,80969.96,0.0,0.98047,3e-05,1.92218]
[1778148302537,42.66,80969.96,0.0,0.98047,3e-05,1.92218]
[1778148307572,42.66,80970.42,0.0,0.98048,3e-05,1.92113]
[1778148310580,42.66,80970.6,0.0,0.98048,3e-05,1.92072]
[1778148310703,42.66,80970.6,0.0,0.98048,3e-05,1.92072]
[1778148316636,42.66,80970.01,0.0,0.98047,3e-05,1.92206]
[1778148321356,42.66,80971.51,0.0,0.98051,3e-05,1.91866]
[1778148321451,42.66,80971.51,0.0,0.98051,3e-05,1.91866]
[1778148321671,42.66,80971.48,0.0,0.98051,3e-05,1.91873]
[1778148323056,42.66,80971.42,0.0,0.98051,3e-05,1.91886]
[1778148323199,42.66,80971.42,0.0,0.98051,3e-05,1.91886]
[1778148328721,42.66,80969.77,0.0,0.98046,3e-05,1.92261]
[1778148329037,42.66,80969.77,0.0,0.98046,3e-05,1.92261]
[1778148329201,42.66,80969.77,0.0,0.98046,3e-05,1.92261]
[1778148329277,42.66,80969.77,0.0,0.98046,3e-05,1.92261]
[1778148329451,42.66,80969.77,0.0,0.98046,3e-05,1.92261]
[1778148329728,42.66,80968.76,0.0,0.98043,3e-05,1.92535]
[1778148334763,42.66,80969.8,0.0,0.98049,3e-05,1.91917]
[1778148339800,42.66,80969.65,0.0,0.98048,3e-05,1.91996]
[1778148341149,42.66,80969.21,0.0,0.98047,3e-05,1.92096]
[1778148341200,42.66,80969.21,0.0,0.98047,3e-05,1.92096]
[1778148344835,42.66,80966.82,0.0,0.9804,3e-05,1.92685]
[1778148345120,42.66,80966.82,0.0,0.9804,3e-05,1.92685]
[1778148345201,42.66,80966.82,0.0,0.9804,3e-05,1.92685]
[1778148345312,42.66,80966.82,0.0,0.9804,3e-05,1.92685]
[1778148345451,42.66,80966.82,0.0,0.9804,3e-05,1.92685]
[1778148345842,42.66,80965.49,0.0,0.98036,3e-05,1.92988]
[1778148350257,42.66,80965.57,0.0,0.98037,3e-05,1.92969]
[1778148350451,42.66,80965.57,0.0,0.98037,3e-05,1.92969]
[1778148351885,42.66,80961.81,0.0,0.98026,3e-05,1.93828]
[1778148355327,42.66,80960.29,0.0,0.98022,3e-05,1.94176]
[1778148355451,42.66,80960.29,0.0,0.98022,3e-05,1.94176]
[1778148355536,42.66,80961.45,0.0,0.98025,3e-05,1.9391]
[1778148357664,42.66,80961.45,0.0,0.98025,3e-05,1.9391]
[1778148357700,42.66,80961.45,0.0,0.98025,3e-05,1.9391]
[1778148362963,42.66,80962.0,0.0,0.98027,3e-05,1.93784]
[1778148364002,42.66,80962.0,0.0,0.98027,3e-05,1.93784]
[1778148364201,42.66,80962.0,0.0,0.98027,3e-05,1.93784]
[1778148364301,42.66,80961.94,0.0,0.98026,3e-05,1.93798]
[1778148369955,42.66,80959.88,0.0,0.98021,3e-05,1.9427]
[1778148375539,42.67,80957.94,0.0,0.98015,3e-05,1.94755]
[1778148375704,42.67,80957.94,0.0,0.98015,3e-05,1.94755]
[1778148375804,42.67,80959.51,0.0,0.98018,3e-05,1.94475]
[1778148378709,42.67,80960.84,0.0,0.98021,3e-05,1.94211]
[1778148378953,42.68,80960.5,0.0,0.9802,3e-05,1.9437]
[1778148386124,42.68,80960.74,0.0,0.9802,3e-05,1.94315]
[1778148391675,42.68,80961.36,0.0,0.98022,3e-05,1.94173]
[1778148391699,42.68,80961.36,0.0,0.98022,3e-05,1.94173]
[1778148391872,42.68,80961.36,0.0,0.98022,3e-05,1.94173]
[1778148391878,42.68,80961.55,0.0,0.98026,3e-05,1.93746]
[1778148391952,42.68,80961.55,0.0,0.98026,3e-05,1.93746]
[1778148397201,42.68,80961.46,0.0,0.98026,3e-05,1.93767]
[1778148402392,42.68,80961.51,0.0,0.98026,3e-05,1.93755]
[1778148402453,42.68,80961.51,0.0,0.98026,3e-05,1.93755]
[1778148402459,42.68,80958.69,0.0,0.98018,3e-05,1.94401]
[1778148403903,42.68,80958.69,0.0,0.98018,3e-05,1.94401]
[1778148403954,42.68,80958.69,0.0,0.98018,3e-05,1.94401]
[1778148409285,42.68,80957.6,0.0,0.98015,3e-05,1.94651]
[1778148411021,42.68,80957.4,0.0,0.98015,3e-05,1.94697]
[1778148411205,42.68,80957.4,0.0,0.98015,3e-05,1.94697]
[1778148411299,42.68,80953.87,0.0,0.98005,3e-05,1.95508]
[1778148413671,42.68,80953.84,0.0,0.98005,3e-05,1.95515]
[1778148413700,42.68,80953.84,0.0,0.98005,3e-05,1.95515]
[1778148419355,42.68,80953.37,0.0,0.98003,3e-05,1.95623]
[1778148423383,42.68,80951.17,0.0,0.97997,3e-05,1.9613]
[1778148424390,42.68,80953.5,0.0,0.98004,3e-05,1.95593]
[1778148427308,42.68,80955.4,0.0,0.98009,3e-05,1.95156]
[1778148427453,42.68,80955.4,0.0,0.98009,3e-05,1.95156]
[1778148427554,42.68,80954.72,0.0,0.98007,3e-05,1.95312]
[1778148429208,42.68,80954.68,0.0,0.98007,3e-05,1.95322]
[1778148429453,42.68,80954.68,0.0,0.98007,3e-05,1.95322]
[1778148434721,42.68,80956.29,0.0,0.98012,3e-05,1.94951]
[1778148434951,42.68,80956.29,0.0,0.98012,3e-05,1.94951]
[1778148434822,42.68,80955.42,0.0,0.98009,3e-05,1.95151]
[1778148436868,42.68,80955.42,0.0,0.98009,3e-05,1.95151]
[1778148436955,42.68,80955.73,0.0,0.9801,3e-05,1.9508]
[1778148442516,42.68,80956.73,0.0,0.98013,3e-05,1.9485]
[1778148449677,42.68,80956.73,0.0,0.98013,3e-05,1.9485]
[1778148449700,42.68,80956.73,0.0,0.98013,3e-05,1.9485]
[1778148449778,42.68,80956.69,0.0,0.98013,3e-05,1.9486]
[1778148450835,42.68,80956.69,0.0,0.98013,3e-05,1.9486]
[1778148450953,42.68,80956.69,0.0,0.98013,3e-05,1.9486]
[1778148456615,42.68,80956.16,0.0,0.98015,3e-05,1.94597]
[1778148462658,42.68,80956.67,0.0,0.98016,3e-05,1.9448]
[1778148467693,42.68,80956.15,0.0,0.98015,3e-05,1.94599]
[1778148468575,42.68,80956.15,0.0,0.98015,3e-05,1.94599]
[1778148468701,42.68,80956.15,0.0,0.98015,3e-05,1.94599]
[1778148468804,42.68,80956.05,0.0,0.98015,3e-05,1.94622]
[1778148470014,42.68,80956.05,0.0,0.98015,3e-05,1.94622]
[1778148470203,42.68,80956.05,0.0,0.98015,3e-05,1.94622]
[1778148476756,42.68,80956.49,0.0,0.98016,3e-05,1.94521]
[1778148477763,42.68,80959.94,0.0,0.98025,3e-05,1.93731]
[1778148478770,42.68,80971.32,0.0,0.98057,3e-05,1.91142]
[1778148479777,42.68,80972.79,0.0,0.98061,3e-05,1.90809]
[1778148484635,42.68,80973.29,0.0,0.98062,3e-05,1.90696]
[1778148484705,42.68,80973.29,0.0,0.98062,3e-05,1.90696]
[1778148484812,42.68,80974.32,0.0,0.98065,3e-05,1.90464]
[1778148486826,42.68,80980.16,0.0,0.98081,3e-05,1.89149]
[1778148490854,42.68,80975.99,0.0,0.9807,3e-05,1.90087]
[1778148492487,42.68,80975.99,0.0,0.9807,3e-05,1.90087]
[1778148492702,42.68,80975.99,0.0,0.9807,3e-05,1.90087]
[1778148497903,42.68,80977.05,0.0,0.98072,3e-05,1.89848]
[1778148501931,42.69,80979.46,0.0,0.98077,3e-05,1.8945]
[1778148505795,42.69,80980.28,0.0,0.98079,3e-05,1.89314]
[1778148505951,42.69,80980.28,0.0,0.98079,3e-05,1.89314]
[1778148505959,42.69,80979.58,0.0,0.98077,3e-05,1.89471]
[1778148507675,42.69,80979.89,0.0,0.98077,3e-05,1.8945]
[1778148507700,42.69,80979.89,0.0,0.98077,3e-05,1.8945]
[1778148513008,42.71,80980.33,0.0,0.98079,3e-05,1.89264]
[1778148514568,42.71,80981.36,0.0,0.98081,3e-05,1.89081]
[1778148514700,42.71,80981.36,0.0,0.98081,3e-05,1.89081]
[1778148515022,42.71,80981.07,0.0,0.98079,3e-05,1.89195]
[1778148515768,42.71,80981.07,0.0,0.98079,3e-05,1.89195]
[1778148515953,42.71,80981.07,0.0,0.98079,3e-05,1.89195]
[1778148518045,42.72,80984.4,0.0,0.98087,3e-05,1.88595]
[1778148521300,42.72,80983.85,0.0,0.98084,3e-05,1.88818]
[1778148521452,42.72,80983.85,0.0,0.98084,3e-05,1.88818]
[1778148521519,42.73,80983.75,0.0,0.98083,3e-05,1.8889]
[1778148522209,42.73,80983.75,0.0,0.98083,3e-05,1.8889]
[1778148522454,42.73,80983.75,0.0,0.98083,3e-05,1.8889]
[1778148528877,42.74,80984.6,0.0,0.98082,3e-05,1.88993]
[1778148528952,42.74,80984.6,0.0,0.98082,3e-05,1.88993]
[1778148528978,42.75,80983.37,0.0,0.98077,3e-05,1.89367]
[1778148530306,42.75,80983.37,0.0,0.98077,3e-05,1.89367]
[1778148530452,42.75,80983.37,0.0,0.98077,3e-05,1.89367]
[1778148536576,42.76,80983.64,0.0,0.98075,3e-05,1.89596]
[1778148536700,42.76,80983.64,0.0,0.98075,3e-05,1.89596]
[1778148536800,42.77,80983.87,0.0,0.98074,3e-05,1.89639]
[1778148537438,42.77,80983.87,0.0,0.98074,3e-05,1.89639]
[1778148537451,42.77,80983.87,0.0,0.98074,3e-05,1.89639]
[1778148541839,42.78,80983.67,0.0,0.98072,3e-05,1.89827]
[1778148541963,42.78,80983.67,0.0,0.98072,3e-05,1.89827]
[1778148542032,42.78,80982.59,0.0,0.98068,3e-05,1.90165]
[1778148543220,42.78,80975.86,0.0,0.98049,3e-05,1.9173]
[1778148544227,42.78,80968.89,0.0,0.9803,3e-05,1.93313]
[1778148545222,42.78,80968.89,0.0,0.9803,3e-05,1.93313]
[1778148545451,42.78,80968.89,0.0,0.9803,3e-05,1.93313]
[1778148550325,42.79,80969.08,0.0,0.98029,3e-05,1.93395]
[1778148550449,42.79,80969.08,0.0,0.98029,3e-05,1.93395]
[1778148550550,42.79,80969.66,0.0,0.9803,3e-05,1.93304]
[1778148551686,42.79,80969.66,0.0,0.9803,3e-05,1.93304]
[1778148551702,42.79,80969.66,0.0,0.9803,3e-05,1.93304]
[1778148557318,42.8,80967.94,0.0,0.98024,3e-05,1.9382]
[1778148562353,42.8,80967.82,0.0,0.98023,3e-05,1.93848]
[1778148564148,42.8,80967.56,0.0,0.98022,3e-05,1.93948]
[1778148564200,42.8,80967.56,0.0,0.98022,3e-05,1.93948]
[1778148564833,42.8,80967.56,0.0,0.98022,3e-05,1.93948]
[1778148564951,42.8,80967.56,0.0,0.98022,3e-05,1.93948]
[1778148565052,42.8,80966.69,0.0,0.98019,3e-05,1.94228]
[1778148569402,42.81,80968.32,0.0,0.98021,3e-05,1.94016]
[1778148577996,42.81,80968.32,0.0,0.98021,3e-05,1.94016]
[1778148578097,42.83,80967.88,0.0,0.9802,3e-05,1.94093]
[1778148578203,42.83,80967.88,0.0,0.9802,3e-05,1.94093]
[1778148578465,42.83,80967.88,0.0,0.9802,3e-05,1.94093]
[1778148579121,42.83,80967.88,0.0,0.9802,3e-05,1.94093]
[1778148579202,42.83,80967.88,0.0,0.9802,3e-05,1.94093]
[1778148585036,42.84,80967.23,0.0,0.98015,3e-05,1.9444]
[1778148585204,42.84,80967.23,0.0,0.98015,3e-05,1.9444]
[1778148586028,42.84,80967.23,0.0,0.98015,3e-05,1.9444]
[1778148585514,42.85,80967.22,0.0,0.98014,3e-05,1.94521]
[1778148586202,42.85,80967.22,0.0,0.98014,3e-05,1.94521]
[1778148591556,42.86,80966.29,0.0,0.98009,3e-05,1.9497]
[1778148592654,42.86,80966.29,0.0,0.98009,3e-05,1.9497]
[1778148592699,42.86,80966.29,0.0,0.98009,3e-05,1.9497]
[1778148592800,42.86,80962.24,0.0,0.97997,3e-05,1.95976]
[1778148594726,42.86,80962.24,0.0,0.97997,3e-05,1.95976]
[1778148594952,42.86,80962.24,0.0,0.97997,3e-05,1.95976]
[1778148595050,42.87,80957.54,0.0,0.97983,3e-05,1.97134]
[1778148596181,42.87,80957.54,0.0,0.97983,3e-05,1.97134]
[1778148603640,42.88,80957.2,0.0,0.97978,3e-05,1.97491]
[1778148606239,42.89,80957.25,0.0,0.97978,3e-05,1.97548]
[1778148606452,42.89,80957.25,0.0,0.97978,3e-05,1.97548]
[1778148611700,42.9,80957.86,0.0,0.97977,3e-05,1.97613]
[1778148614049,42.9,80957.81,0.0,0.97976,3e-05,1.97658]
[1778148614052,42.9,80954.21,0.0,0.97965,3e-05,1.98559]
[1778148614200,42.9,80954.21,0.0,0.97965,3e-05,1.98559]
[1778148619757,42.92,80953.61,0.0,0.9796,3e-05,1.99016]
[1778148620764,42.93,80950.54,0.0,0.97947,3e-05,2.00044]
[1778148623785,42.98,80949.01,0.0,0.97932,3e-05,2.01281]
[1778148625799,43.01,80950.38,0.0,0.9793,3e-05,2.01503]
[1778148627813,43.04,80947.32,0.0,0.97914,3e-05,2.02747]
[1778148628699,43.04,80947.32,0.0,0.97914,3e-05,2.02747]
[1778148628951,43.04,80947.32,0.0,0.97914,3e-05,2.02747]
[1778148629052,43.06,80939.41,0.0,0.97885,3e-05,2.05105]
[1778148632848,43.07,80938.42,0.0,0.97885,3e-05,2.05024]
[1778148634589,43.07,80938.42,0.0,0.97885,3e-05,2.05024]
[1778148634703,43.07,80938.42,0.0,0.97885,3e-05,2.05024]
[1778148639898,43.07,80938.59,0.0,0.97884,3e-05,2.05127]
[1778148643058,43.07,80938.63,0.0,0.97884,3e-05,2.05138]
[1778148643202,43.08,80939.69,0.0,0.97887,3e-05,2.04928]
[1778148648961,43.08,80940.07,0.0,0.97886,3e-05,2.04962]
[1778148653460,43.09,80939.74,0.0,0.97884,3e-05,2.05122]
[1778148653702,43.09,80939.74,0.0,0.97884,3e-05,2.05122]
[1778148653996,43.09,80936.24,0.0,0.97874,3e-05,2.05973]
[1778148660042,43.09,80936.33,0.0,0.97873,3e-05,2.06064]
[1778148662056,43.1,80939.47,0.0,0.97881,3e-05,2.05357]
[1778148662502,43.1,80939.47,0.0,0.97881,3e-05,2.05357]
[1778148662700,43.1,80939.47,0.0,0.97881,3e-05,2.05357]
[1778148664070,43.1,80936.11,0.0,0.97871,3e-05,2.06194]
[1778148665077,43.1,80933.19,0.0,0.97862,3e-05,2.06907]
[1778148665207,43.1,80933.19,0.0,0.97862,3e-05,2.06907]
[1778148665451,43.1,80933.19,0.0,0.97862,3e-05,2.06907]
[1778148666084,43.1,80928.14,0.0,0.97847,3e-05,2.08131]
[1778148668098,43.1,80929.64,0.0,0.97851,3e-05,2.07802]
[1778148671610,43.1,80930.63,0.0,0.97854,3e-05,2.07614]
[1778148671704,43.1,80930.63,0.0,0.97854,3e-05,2.07614]
[1778148677166,43.11,80930.33,0.0,0.97851,3e-05,2.0778]
[1778148679180,43.11,80928.48,0.0,0.97846,3e-05,2.08255]
[1778148680027,43.11,80928.48,0.0,0.97846,3e-05,2.08255]
[1778148680202,43.11,80928.48,0.0,0.97846,3e-05,2.08255]
[1778148682201,43.11,80926.51,0.0,0.97839,3e-05,2.08771]
[1778148684956,43.11,80926.89,0.0,0.9784,3e-05,2.08694]
[1778148685203,43.11,80926.89,0.0,0.9784,3e-05,2.08694]
[1778148684984,43.11,80924.23,0.0,0.97832,3e-05,2.09361]
[1778148685363,43.11,80924.23,0.0,0.97832,3e-05,2.09361]
[1778148685451,43.11,80924.23,0.0,0.97832,3e-05,2.09361]
[1778148685551,43.11,80923.97,0.0,0.97831,3e-05,2.09424]
[1778148688244,43.12,80925.21,0.0,0.97834,3e-05,2.09166]
[1778148690258,43.12,80926.88,0.0,0.97839,3e-05,2.08792]
[1778148692456,43.12,80926.88,0.0,0.97839,3e-05,2.08792]
[1778148692699,43.12,80926.88,0.0,0.97839,3e-05,2.08792]
[1778148697952,43.12,80927.31,0.0,0.97843,3e-05,2.08387]
[1778148697995,43.12,80927.31,0.0,0.97843,3e-05,2.08387]
[1778148698201,43.12,80927.31,0.0,0.97843,3e-05,2.08387]
[1778148698053,43.12,80925.74,0.0,0.97838,3e-05,2.08778]
[1778148702342,43.13,80922.37,0.0,0.97827,3e-05,2.09644]
[1778148707918,43.13,80922.17,0.0,0.97826,3e-05,2.09742]
[1778148707950,43.13,80922.17,0.0,0.97826,3e-05,2.09742]
[1778148710327,43.13,80922.94,0.0,0.97828,3e-05,2.09594]
[1778148710450,43.13,80922.94,0.0,0.97828,3e-05,2.09594]
[1778148711151,43.13,80922.94,0.0,0.97828,3e-05,2.09594]
[1778148711188,43.13,80922.24,0.0,0.97826,3e-05,2.09788]
[1778148712414,43.13,80914.09,0.0,0.97801,3e-05,2.11769]
[1778148713421,43.13,80908.88,0.0,0.97785,3e-05,2.13047]
[1778148714951,43.13,80908.88,0.0,0.97785,3e-05,2.13047]
[1778148715050,43.13,80906.35,0.0,0.97777,3e-05,2.13679]
[1778148721479,43.14,80905.87,0.0,0.97775,3e-05,2.13829]
[1778148726514,43.14,80905.8,0.0,0.97775,3e-05,2.13873]
[1778148730314,43.14,80906.68,0.0,0.97777,3e-05,2.13674]
[1778148730451,43.14,80906.68,0.0,0.97777,3e-05,2.13674]
[1778148730552,43.14,80902.59,0.0,0.97765,3e-05,2.1468]
[1778148732918,43.14,80902.67,0.0,0.97765,3e-05,2.14666]
[1778148732950,43.14,80902.67,0.0,0.97765,3e-05,2.14666]
[1778148732973,43.14,80903.29,0.0,0.97767,3e-05,2.14523]
[1778148738598,43.14,80893.92,0.0,0.97738,3e-05,2.16846]
[1778148739605,43.14,80884.18,0.0,0.97707,3e-05,2.19263]
[1778148740612,43.14,80879.29,0.0,0.97692,3e-05,2.20483]
[1778148742200,43.14,80879.29,0.0,0.97692,3e-05,2.20483]
[1778148742208,43.14,80878.3,0.0,0.97689,3e-05,2.20721]
[1778148742450,43.14,80878.3,0.0,0.97689,3e-05,2.20721]
[1778148747661,43.14,80878.17,0.0,0.97689,3e-05,2.20722]
[1778148752696,43.14,80874.97,0.0,0.97684,3e-05,2.21076]
[1778148753612,43.14,80874.97,0.0,0.97684,3e-05,2.21076]
[1778148753704,43.14,80874.97,0.0,0.97684,3e-05,2.21076]
[1778148753714,43.14,80871.12,0.0,0.97672,3e-05,2.22036]
[1778148755717,43.14,80859.6,0.0,0.97635,3e-05,2.2493]
[1778148756725,43.13,80854.6,0.0,0.97619,3e-05,2.26188]
[1778148759751,43.13,80838.69,0.0,0.97568,3e-05,2.30225]
[1778148760757,43.12,80828.94,0.0,0.97538,3e-05,2.32587]
[1778148761764,43.12,80833.74,0.0,0.97554,3e-05,2.31318]
[1778148762771,43.11,80848.31,0.0,0.97605,3e-05,2.27305]
[1778148764785,43.11,80846.42,0.0,0.97599,3e-05,2.27748]
[1778148765559,43.11,80846.42,0.0,0.97599,3e-05,2.27748]
[1778148765699,43.11,80846.42,0.0,0.97599,3e-05,2.27748]
[1778148768813,43.11,80852.73,0.0,0.97621,3e-05,2.26064]
[1778148769492,43.11,80852.73,0.0,0.97621,3e-05,2.26064]
[1778148769701,43.11,80852.73,0.0,0.97621,3e-05,2.26064]
[1778148769820,43.1,80857.33,0.0,0.97636,3e-05,2.24877]
[1778148770827,43.1,80861.15,0.0,0.97648,3e-05,2.23893]
[1778148772841,43.1,80869.29,0.0,0.97674,3e-05,2.21816]
[1778148773554,43.1,80869.29,0.0,0.97674,3e-05,2.21816]
[1778148773702,43.1,80869.29,0.0,0.97674,3e-05,2.21816]
[1778148773848,43.1,80873.54,0.0,0.97688,3e-05,2.20738]
[1778148775862,43.1,80878.56,0.0,0.97704,3e-05,2.1947]
[1778148777533,43.1,80880.65,0.0,0.9771,3e-05,2.18944]
[1778148779452,43.1,80884.38,0.0,0.97722,3e-05,2.1801]
[1778148779809,43.1,80884.38,0.0,0.97722,3e-05,2.1801]
[1778148779950,43.1,80884.38,0.0,0.97722,3e-05,2.1801]
[1778148779989,43.1,80880.08,0.0,0.97709,3e-05,2.19077]
[1778148781904,43.1,80867.52,0.0,0.97669,3e-05,2.22218]
[1778148783918,43.1,80869.58,0.0,0.97676,3e-05,2.21688]
[1778148785932,43.1,80872.65,0.0,0.97686,3e-05,2.20902]
[1778148789453,43.1,80871.82,0.0,0.97683,3e-05,2.2109]
[1778148792266,43.1,80871.47,0.0,0.97682,3e-05,2.21164]
[1778148792296,43.1,80872.95,0.0,0.97687,3e-05,2.2078]
[1778148792449,43.1,80872.95,0.0,0.97687,3e-05,2.2078]
[1778148798019,43.1,80872.14,0.0,0.97685,3e-05,2.20952]
[1778148799242,43.1,80872.14,0.0,0.97685,3e-05,2.20952]
[1778148799451,43.09,80872.68,0.0,0.97687,3e-05,2.20811]
[1778148803147,43.09,80873.35,0.0,0.97689,3e-05,2.20619]
[1778148803200,43.09,80873.35,0.0,0.97689,3e-05,2.20619]
[1778148803248,43.09,80884.03,0.0,0.97723,3e-05,2.17952]
[1778148803751,43.09,80884.03,0.0,0.97723,3e-05,2.17952]
[1778148803952,43.09,80884.03,0.0,0.97723,3e-05,2.17952]
[1778148804061,43.09,80884.03,0.0,0.97723,3e-05,2.17949]
[1778148809096,43.09,80883.48,0.0,0.97721,3e-05,2.18079]
[1778148811089,43.09,80884.09,0.0,0.97723,3e-05,2.17926]
[1778148811204,43.09,80884.09,0.0,0.97723,3e-05,2.17926]
[1778148811290,43.09,80883.14,0.0,0.97724,3e-05,2.17747]
[1778148813124,43.09,80876.01,0.0,0.97702,3e-05,2.19518]
[1778148816607,43.09,80876.96,0.0,0.97705,3e-05,2.19268]
[1778148816701,43.09,80876.96,0.0,0.97705,3e-05,2.19268]
[1778148817074,43.09,80876.96,0.0,0.97705,3e-05,2.19268]
[1778148817201,43.09,80876.96,0.0,0.97705,3e-05,2.19268]
[1778148817290,43.09,80877.45,0.0,0.97707,3e-05,2.19142]
[1778148820173,43.09,80880.32,0.0,0.97716,3e-05,2.18418]
[1778148821180,43.09,80883.42,0.0,0.97725,3e-05,2.17647]
[1778148823365,43.09,80881.47,0.0,0.97719,3e-05,2.18129]
[1778148823452,43.09,80881.47,0.0,0.97719,3e-05,2.18129]
[1778148829236,43.09,80882.08,0.0,0.97721,3e-05,2.17967]
[1778148829614,43.09,80882.08,0.0,0.97721,3e-05,2.17967]
[1778148829701,43.09,80882.08,0.0,0.97721,3e-05,2.17967]
[1778148830815,43.09,80881.36,0.0,0.97719,3e-05,2.18145]
[1778148830949,43.09,80881.36,0.0,0.97719,3e-05,2.18145]
[1778148831250,43.09,80881.25,0.0,0.97719,3e-05,2.1817]
[1778148838299,43.09,80881.99,0.0,0.97721,3e-05,2.17977]
[1778148842828,43.09,80882.27,0.0,0.97722,3e-05,2.17902]
[1778148842949,43.09,80882.27,0.0,0.97722,3e-05,2.17902]
[1778148846804,43.09,80884.73,0.0,0.9773,3e-05,2.17287]
[1778148846918,43.09,80884.73,0.0,0.9773,3e-05,2.17287]
[1778148847362,43.09,80887.66,0.0,0.97739,3e-05,2.16562]
[1778148848804,43.09,80889.44,0.0,0.97745,3e-05,2.16124]
[1778148849376,43.09,80893.54,0.0,0.97757,3e-05,2.15116]
[1778148854411,43.09,80896.2,0.0,0.97765,3e-05,2.1448]
[1778148855792,43.09,80896.2,0.0,0.97765,3e-05,2.1448]
[1778148855951,43.09,80896.2,0.0,0.97765,3e-05,2.1448]
[1778148856797,43.09,80896.61,0.0,0.97766,3e-05,2.14384]
[1778148856950,43.09,80896.61,0.0,0.97766,3e-05,2.14384]
[1778148857051,43.09,80896.64,0.0,0.97766,3e-05,2.14386]
[1778148859736,43.09,80896.96,0.0,0.97767,3e-05,2.14312]
[1778148859949,43.09,80896.96,0.0,0.97767,3e-05,2.14312]
[1778148860003,43.09,80900.97,0.0,0.97779,3e-05,2.13336]
[1778148864481,43.09,80897.95,0.0,0.9777,3e-05,2.14105]
[1778148866227,43.09,80897.95,0.0,0.9777,3e-05,2.14105]
[1778148866449,43.09,80899.55,0.0,0.97775,3e-05,2.13724]
[1778148866822,43.09,80899.55,0.0,0.97775,3e-05,2.13724]
[1778148866949,43.09,80899.55,0.0,0.97775,3e-05,2.13724]
[1778148867042,43.09,80900.61,0.0,0.97778,3e-05,2.13465]
[1778148870141,43.09,80900.76,0.0,0.97778,3e-05,2.13439]
[1778148870202,43.09,80900.76,0.0,0.97778,3e-05,2.13439]
[1778148870242,43.09,80907.0,0.0,0.97797,3e-05,2.11934]
[1778148875558,43.1,80903.27,0.0,0.97789,3e-05,2.1248]
[1778148876685,43.1,80903.27,0.0,0.97789,3e-05,2.1248]
[1778148876701,43.1,80903.27,0.0,0.97789,3e-05,2.1248]
[1778148878076,43.1,80904.83,0.0,0.97794,3e-05,2.1211]
[1778148878204,43.1,80904.83,0.0,0.97794,3e-05,2.1211]
[1778148878302,43.1,80905.67,0.0,0.97796,3e-05,2.11921]
[1778148883614,43.1,80905.81,0.0,0.97796,3e-05,2.1193]
[1778148888129,43.1,80906.16,0.0,0.97797,3e-05,2.11872]
[1778148888200,43.1,80906.16,0.0,0.97797,3e-05,2.11872]
[1778148891670,43.1,80898.74,0.0,0.97773,3e-05,2.13723]
[1778148892836,43.1,80898.74,0.0,0.97773,3e-05,2.13723]
[1778148892949,43.1,80898.74,0.0,0.97773,3e-05,2.13723]
[1778148893047,43.1,80894.78,0.0,0.97761,3e-05,2.14702]
[1778148893872,43.1,80894.78,0.0,0.97761,3e-05,2.14702]
[1778148893951,43.1,80894.78,0.0,0.97761,3e-05,2.14702]
[1778148893973,43.1,80894.66,0.0,0.97761,3e-05,2.14737]
[1778148900734,43.11,80894.43,0.0,0.9776,3e-05,2.14822]
[1778148901764,43.11,80894.43,0.0,0.9776,3e-05,2.14822]
[1778148901950,43.11,80894.43,0.0,0.9776,3e-05,2.14822]
[1778148905771,43.11,80902.33,0.0,0.97784,3e-05,2.12906]
[1778148906563,43.11,80902.33,0.0,0.97784,3e-05,2.12906]
[1778148906703,43.11,80902.33,0.0,0.97784,3e-05,2.12906]
[1778148907243,43.11,80902.33,0.0,0.97784,3e-05,2.12906]
[1778148907345,43.11,80903.43,0.0,0.97787,3e-05,2.12649]
[1778148907457,43.11,80903.43,0.0,0.97787,3e-05,2.12649]
[1778148911637,43.11,80902.29,0.0,0.97783,3e-05,2.12949]
[1778148911699,43.11,80902.29,0.0,0.97783,3e-05,2.12949]
[1778148912820,43.11,80897.65,0.0,0.97769,3e-05,2.14096]
[1778148920876,43.11,80897.31,0.0,0.97767,3e-05,2.14218]
[1778148924520,43.11,80897.39,0.0,0.97767,3e-05,2.14213]
[1778148924698,43.11,80897.39,0.0,0.97767,3e-05,2.14213]
[1778148925016,43.11,80897.39,0.0,0.97767,3e-05,2.14213]
[1778148925199,43.11,80897.39,0.0,0.97767,3e-05,2.14213]
[1778148925301,43.11,80896.51,0.0,0.97765,3e-05,2.14438]
[1778148930946,43.11,80890.69,0.0,0.97746,3e-05,2.15891]
[1778148932341,43.11,80890.69,0.0,0.97746,3e-05,2.15891]
[1778148932449,43.11,80890.69,0.0,0.97746,3e-05,2.15891]
[1778148932419,43.11,80883.11,0.0,0.97727,3e-05,2.17358]
[1778148934011,43.11,80883.11,0.0,0.97727,3e-05,2.17358]
[1778148934205,43.11,80883.11,0.0,0.97727,3e-05,2.17358]
[1778148934283,43.12,80883.47,0.0,0.97726,3e-05,2.17439]
[1778148940014,43.14,80884.54,0.0,0.97724,3e-05,2.17599]
[1778148942811,43.15,80884.74,0.0,0.97723,3e-05,2.17718]
[1778148942949,43.15,80884.74,0.0,0.97723,3e-05,2.17718]
[1778148948067,43.18,80884.46,0.0,0.97715,3e-05,2.18294]
[1778148954379,43.19,80883.6,0.0,0.97709,3e-05,2.18841]
[1778148954449,43.19,80883.6,0.0,0.97709,3e-05,2.18841]
[1778148955360,43.21,80884.11,0.0,0.97707,3e-05,2.18962]
[1778148955453,43.21,80884.11,0.0,0.97707,3e-05,2.18962]
[1778148955365,43.21,80884.03,0.0,0.97706,3e-05,2.19064]
[1778148960632,43.21,80885.26,0.0,0.97709,3e-05,2.18828]
[1778148960701,43.21,80885.26,0.0,0.97709,3e-05,2.18828]
[1778148965628,43.23,80885.64,0.0,0.97706,3e-05,2.19058]
[1778148965701,43.23,80885.64,0.0,0.97706,3e-05,2.19058]
[1778148966193,43.23,80884.81,0.0,0.97702,3e-05,2.19345]
[1778148966621,43.23,80884.81,0.0,0.97702,3e-05,2.19345]
[1778148966701,43.23,80884.81,0.0,0.97702,3e-05,2.19345]
[1778148967200,43.24,80890.36,0.0,0.97719,3e-05,2.18046]
[1778148968207,43.24,80894.78,0.0,0.97732,3e-05,2.16951]
[1778148973242,43.24,80911.78,0.0,0.97784,3e-05,2.12794]
[1778148974249,43.24,80921.28,0.0,0.97813,3e-05,2.10502]
[1778148975256,43.24,80921.04,0.0,0.97812,3e-05,2.1057]
[1778148976816,43.24,80920.13,0.0,0.97809,3e-05,2.108]
[1778148976950,43.24,80920.13,0.0,0.97809,3e-05,2.108]
[1778148978310,43.24,80921.24,0.0,0.97812,3e-05,2.10542]
[1778148978449,43.24,80921.24,0.0,0.97812,3e-05,2.10542]
[1778148978411,43.24,80921.23,0.0,0.97812,3e-05,2.10554]
[1778148984319,43.39,80923.29,0.0,0.97784,3e-05,2.12884]
[1778148985458,43.39,80923.29,0.0,0.97784,3e-05,2.12884]
[1778148985701,43.43,80923.14,0.0,0.97772,3e-05,2.1382]
[1778148989989,43.57,80924.37,0.0,0.97743,3e-05,2.16203]
[1778148990201,43.57,80924.37,0.0,0.97743,3e-05,2.16203]
[1778148990275,43.57,80924.37,0.0,0.97743,3e-05,2.16203]
[1778148990454,43.57,80924.37,0.0,0.97743,3e-05,2.16203]
[1778148990494,43.57,80925.08,0.0,0.97744,3e-05,2.16115]
[1778148994389,43.63,80924.34,0.0,0.97732,3e-05,2.16994]
[1778148994621,43.63,80924.34,0.0,0.97732,3e-05,2.16994]
[1778148994700,43.63,80924.34,0.0,0.97732,3e-05,2.16994]
[1778148999248,43.64,80922.83,0.0,0.97723,3e-05,2.17692]
[1778148999449,43.64,80922.83,0.0,0.97723,3e-05,2.17692]
[1778148999467,43.65,80922.36,0.0,0.97721,3e-05,2.17888]
[1778149001270,43.65,80922.36,0.0,0.97721,3e-05,2.17888]
[1778149001448,43.65,80922.36,0.0,0.97721,3e-05,2.17888]
[1778149007481,43.68,80920.22,0.0,0.97706,3e-05,2.19052]
[1778149009725,43.69,80919.85,0.0,0.97703,3e-05,2.19301]
[1778149009950,43.69,80919.85,0.0,0.97703,3e-05,2.19301]
[1778149011541,43.69,80919.23,0.0,0.977,3e-05,2.19533]
[1778149011551,43.7,80919.56,0.0,0.977,3e-05,2.1953]
[1778149011701,43.7,80919.56,0.0,0.977,3e-05,2.1953]
[1778149017551,43.72,80919.62,0.0,0.97695,3e-05,2.19981]
[1778149018873,43.72,80921.18,0.0,0.97698,3e-05,2.19675]
[1778149018949,43.72,80921.18,0.0,0.97698,3e-05,2.19675]
[1778149022952,43.74,80923.04,0.0,0.977,3e-05,2.19529]
[1778149023199,43.74,80923.04,0.0,0.977,3e-05,2.19529]
[1778149023214,43.74,80923.04,0.0,0.977,3e-05,2.19529]
[1778149023449,43.74,80923.04,0.0,0.977,3e-05,2.19529]
[1778149023593,43.74,80922.73,0.0,0.97698,3e-05,2.19683]
[1778149028049,43.76,80922.89,0.0,0.97696,3e-05,2.19875]
[1778149028200,43.76,80922.89,0.0,0.97696,3e-05,2.19875]
[1778149028301,43.76,80927.09,0.0,0.97707,3e-05,2.18997]
[1778149030642,43.77,80932.2,0.0,0.97721,3e-05,2.17902]
[1778149032269,43.77,80932.2,0.0,0.97721,3e-05,2.17902]
[1778149032296,43.78,80935.16,0.0,0.97728,3e-05,2.17339]
[1778149033667,43.82,80943.39,0.0,0.97743,3e-05,2.16137]
[1778149035681,43.87,80947.42,0.0,0.97744,3e-05,2.16057]
[1778149036689,43.91,80952.68,0.0,0.9775,3e-05,2.15593]
[1778149039802,43.99,80954.33,0.0,0.97735,3e-05,2.16803]
[1778149039950,43.99,80954.33,0.0,0.97735,3e-05,2.16803]
[1778149040015,44.03,80952.65,0.0,0.9772,3e-05,2.18007]
[1778149041724,44.11,80947.96,0.0,0.97687,3e-05,2.20699]
[1778149042731,44.15,80944.39,0.0,0.97666,3e-05,2.22325]
[1778149045752,44.16,80937.37,0.0,0.97642,3e-05,2.2427]
[1778149046759,44.16,80934.24,0.0,0.97631,3e-05,2.25116]
[1778149048775,44.17,80934.9,0.0,0.97631,3e-05,2.25086]
[1778149053810,44.19,80935.53,0.0,0.97633,3e-05,2.24839]
[1778149061866,44.21,80935.8,0.0,0.97628,3e-05,2.253]
[1778149062873,44.22,80940.04,0.0,0.9764,3e-05,2.24316]
[1778149067909,44.23,80940.44,0.0,0.97637,3e-05,2.2455]
[1778149071937,44.25,80942.89,0.0,0.97641,3e-05,2.24212]
[1778149076972,44.26,80944.19,0.0,0.97641,3e-05,2.24225]
[1778149082007,44.28,80945.44,0.0,0.97641,3e-05,2.2425]
[1778149088049,44.3,80944.89,0.0,0.97634,3e-05,2.24784]
[1778149095098,44.32,80944.95,0.0,0.97629,3e-05,2.25227]
[1778149096105,44.33,80929.55,0.0,0.97579,3e-05,2.29125]
[1778149097112,44.36,80923.28,0.0,0.97551,3e-05,2.3135]
[1778149098119,44.39,80922.65,0.0,0.97542,3e-05,2.3208]
[1778149101140,44.47,80925.29,0.0,0.97531,3e-05,2.32976]
[1778149103490,44.49,80923.57,0.0,0.97519,3e-05,2.33918]
[1778149103515,44.54,80923.32,0.0,0.97505,3e-05,2.34968]
[1778149103701,44.54,80923.32,0.0,0.97505,3e-05,2.34968]
[1778149109196,44.65,80922.76,0.0,0.97475,3e-05,2.37392]
[1778149111210,44.68,80922.13,0.0,0.97471,3e-05,2.37585]
[1778149115196,44.68,80921.14,0.0,0.97466,3e-05,2.37965]
[1778149115246,44.68,80921.14,0.0,0.97466,3e-05,2.37965]
[1778149115455,44.68,80921.14,0.0,0.97466,3e-05,2.37965]
[1778149115456,44.69,80920.53,0.0,0.97463,3e-05,2.38205]
[1778149117081,44.69,80920.01,0.0,0.97461,3e-05,2.38338]
[1778149117199,44.69,80920.01,0.0,0.97461,3e-05,2.38338]
[1778149117658,44.71,80909.78,0.0,0.97422,3e-05,2.41418]
[1778149119266,44.71,80907.08,0.0,0.97412,3e-05,2.42157]
[1778149120273,44.71,80900.66,0.0,0.9739,3e-05,2.43858]
[1778149120758,44.71,80900.66,0.0,0.9739,3e-05,2.43858]
[1778149120809,44.71,80900.66,0.0,0.9739,3e-05,2.43858]
[1778149120954,44.71,80900.66,0.0,0.9739,3e-05,2.43858]
[1778149121280,44.72,80899.17,0.0,0.97385,3e-05,2.44281]
[1778149126315,44.72,80898.47,0.0,0.9738,3e-05,2.4462]
[1778149131350,44.73,80898.72,0.0,0.97379,3e-05,2.44708]
[1778149134373,44.74,80908.54,0.0,0.97411,3e-05,2.4225]
[1778149135077,44.74,80908.54,0.0,0.97411,3e-05,2.4225]
[1778149135131,44.74,80908.54,0.0,0.97411,3e-05,2.4225]
[1778149135203,44.74,80908.54,0.0,0.97411,3e-05,2.4225]
[1778149135380,44.74,80909.46,0.0,0.97413,3e-05,2.42078]
[1778149141422,44.75,80909.61,0.0,0.97411,3e-05,2.42246]
[1778149143670,44.75,80908.87,0.0,0.97408,3e-05,2.42472]
[1778149143703,44.75,80908.87,0.0,0.97408,3e-05,2.42472]
[1778149143721,44.75,80908.87,0.0,0.97408,3e-05,2.42472]
[1778149143676,44.75,80907.61,0.0,0.97404,3e-05,2.42832]
[1778149145333,44.75,80907.38,0.0,0.97402,3e-05,2.42925]
[1778149145450,44.75,80907.38,0.0,0.97402,3e-05,2.42925]
[1778149145554,44.76,80902.99,0.0,0.97387,3e-05,2.44098]
[1778149151493,44.77,80902.61,0.0,0.97384,3e-05,2.44386]
[1778149156625,44.8,80904.54,0.0,0.97382,3e-05,2.44533]
[1778149156678,44.8,80904.54,0.0,0.97382,3e-05,2.44533]
[1778149156700,44.8,80904.54,0.0,0.97382,3e-05,2.44533]
[1778149156726,44.83,80904.39,0.0,0.97374,3e-05,2.45169]
[1778149158542,44.85,80889.65,0.0,0.97316,3e-05,2.49604]
[1778149159549,44.87,80886.18,0.0,0.97301,3e-05,2.50735]
[1778149164584,44.91,80896.59,0.0,0.97325,3e-05,2.48927]
[1778149165591,44.92,80903.75,0.0,0.97347,3e-05,2.47272]
[1778149166244,44.92,80903.75,0.0,0.97347,3e-05,2.47272]
[1778149166296,44.92,80903.75,0.0,0.97347,3e-05,2.47272]
[1778149166449,44.92,80903.75,0.0,0.97347,3e-05,2.47272]
[1778149166598,44.93,80907.97,0.0,0.97358,3e-05,2.46419]
[1778149171633,45.0,80908.65,0.0,0.97348,3e-05,2.47055]
[1778149176340,45.04,80910.81,0.0,0.97343,3e-05,2.47458]
[1778149176391,45.04,80910.81,0.0,0.97343,3e-05,2.47458]
[1778149176450,45.04,80910.81,0.0,0.97343,3e-05,2.47458]
[1778149176668,45.06,80910.44,0.0,0.97339,3e-05,2.47792]
[1778149181704,45.11,80911.3,0.0,0.97327,3e-05,2.48688]
[1778149184655,45.12,80912.39,0.0,0.97328,3e-05,2.48636]
[1778149184700,45.12,80912.39,0.0,0.97328,3e-05,2.48636]
[1778149184707,45.12,80912.39,0.0,0.97328,3e-05,2.48636]
[1778149184756,45.13,80911.99,0.0,0.97324,3e-05,2.48953]
[1778149189244,45.14,80911.41,0.0,0.97321,3e-05,2.49188]
[1778149189449,45.14,80911.41,0.0,0.97321,3e-05,2.49188]
[1778149189761,45.14,80910.26,0.0,0.97317,3e-05,2.49509]
[1778149190767,45.14,80905.18,0.0,0.97299,3e-05,2.50863]
[1778149194796,45.14,80900.34,0.0,0.97281,3e-05,2.52261]
[1778149195802,45.14,80900.34,0.0,0.97281,3e-05,2.52261]
[1778149195847,45.14,80900.34,0.0,0.97281,3e-05,2.52261]
[1778149195952,45.14,80900.34,0.0,0.97281,3e-05,2.52261]
[1778149196042,45.15,80890.34,0.0,0.97245,3e-05,2.54982]
[1778149198824,45.19,80890.34,0.0,0.97235,3e-05,2.55773]
[1778149201845,45.22,80885.99,0.0,0.9721,4e-05,2.57662]
[1778149202852,45.25,80875.98,0.0,0.97167,4e-05,2.6093]
[1778149203859,45.28,80878.47,0.0,0.97169,4e-05,2.60822]
[1778149205464,45.28,80878.47,0.0,0.97169,4e-05,2.60822]
[1778149205515,45.28,80878.47,0.0,0.97169,4e-05,2.60822]
[1778149205707,45.28,80878.47,0.0,0.97169,4e-05,2.60822]
[1778149205788,45.28,80883.16,0.0,0.97184,4e-05,2.59663]
[1778149210908,45.35,80885.15,0.0,0.97173,4e-05,2.60511]
[1778149212051,45.35,80885.15,0.0,0.97173,4e-05,2.60511]
[1778149212098,45.35,80885.15,0.0,0.97173,4e-05,2.60511]
[1778149212201,45.35,80885.15,0.0,0.97173,4e-05,2.60511]
[1778149212208,45.4,80886.29,0.0,0.97162,4e-05,2.61347]
[1778149217957,45.57,80886.53,0.0,0.97118,4e-05,2.64751]
[1778149222382,45.58,80884.89,0.0,0.9711,4e-05,2.65327]
[1778149222432,45.58,80884.89,0.0,0.9711,4e-05,2.65327]
[1778149222451,45.58,80884.89,0.0,0.9711,4e-05,2.65327]
[1778149222483,45.58,80886.16,0.0,0.97114,4e-05,2.65026]
[1778149228027,45.59,80885.68,0.0,0.97109,4e-05,2.65415]
[1778149233059,45.6,80885.76,0.0,0.97112,4e-05,2.65099]
[1778149233111,45.6,80885.76,0.0,0.97112,4e-05,2.65099]
[1778149233200,45.6,80885.76,0.0,0.97112,4e-05,2.65099]
[1778149233300,45.6,80885.07,0.0,0.97109,4e-05,2.65329]
[1778149240111,45.62,80886.17,0.0,0.97109,4e-05,2.65328]
[1778149245146,45.63,80887.31,0.0,0.9711,4e-05,2.65232]
[1778149246238,45.63,80887.31,0.0,0.9711,4e-05,2.65232]
[1778149246289,45.63,80887.31,0.0,0.9711,4e-05,2.65232]
[1778149246449,45.63,80887.31,0.0,0.9711,4e-05,2.65232]
[1778149246550,45.63,80887.3,0.0,0.97109,4e-05,2.6532]
[1778149249733,45.63,80887.3,0.0,0.97109,4e-05,2.6532]
[1778149249785,45.63,80887.3,0.0,0.97109,4e-05,2.6532]
[1778149249834,45.64,80896.72,0.0,0.97141,4e-05,2.62902]
[1778149249948,45.64,80896.72,0.0,0.97141,4e-05,2.62902]
[1778149250181,45.64,80896.72,0.0,0.97141,4e-05,2.62902]
[1778149251188,45.64,80902.35,0.0,0.97161,4e-05,2.61432]
[1778149252195,45.64,80901.99,0.0,0.97159,4e-05,2.61575]
[1778149254209,45.65,80903.92,0.0,0.97164,4e-05,2.61154]
[1778149256333,45.65,80904.38,0.0,0.97165,4e-05,2.61079]
[1778149256384,45.65,80904.38,0.0,0.97165,4e-05,2.61079]
[1778149256448,45.65,80904.38,0.0,0.97165,4e-05,2.61079]
[1778149256549,45.65,80906.15,0.0,0.9717,4e-05,2.60704]
[1778149260251,45.66,80907.8,0.0,0.97174,4e-05,2.60411]
[1778149264869,45.67,80908.7,0.0,0.97175,4e-05,2.60371]
[1778149264917,45.67,80908.7,0.0,0.97175,4e-05,2.60371]
[1778149264948,45.67,80908.7,0.0,0.97175,4e-05,2.60371]
[1778149265286,45.67,80908.64,0.0,0.97174,4e-05,2.60438]
[1778149270321,45.69,80909.74,0.0,0.97174,4e-05,2.60395]
[1778149271903,45.69,80909.69,0.0,0.97174,4e-05,2.60458]
[1778149271955,45.69,80909.69,0.0,0.97174,4e-05,2.60458]
[1778149272394,45.69,80909.69,0.0,0.97174,4e-05,2.60458]
[1778149272700,45.69,80909.69,0.0,0.97174,4e-05,2.60458]
[1778149272803,45.69,80912.12,0.0,0.97181,4e-05,2.5991]
[1778149274349,45.7,80917.51,0.0,0.97199,3e-05,2.58525]
[1778149274912,45.7,80917.51,0.0,0.97199,3e-05,2.58525]
[1778149275357,45.7,80919.49,0.0,0.97205,3e-05,2.5805]
[1778149280391,45.71,80918.45,0.0,0.97198,3e-05,2.58594]
[1778149285426,45.72,80919.09,0.0,0.97197,3e-05,2.58687]
[1778149289454,45.73,80920.71,0.0,0.972,3e-05,2.58467]
[1778149292475,45.74,80922.58,0.0,0.97209,3e-05,2.57671]
[1778149297510,45.76,80915.56,0.0,0.97181,4e-05,2.59805]
[1778149298517,45.76,80912.36,0.0,0.97169,4e-05,2.60712]
[1778149300531,45.77,80911.82,0.0,0.97165,4e-05,2.61005]
[1778149303552,45.77,80910.34,0.0,0.97158,4e-05,2.61545]
[1778149304559,45.77,80908.96,0.0,0.97153,4e-05,2.61962]
[1778149309594,45.79,80905.14,0.0,0.97136,4e-05,2.63219]
[1778149310601,45.79,80900.37,0.0,0.97119,4e-05,2.64547]
[1778149311608,45.79,80895.62,0.0,0.97101,4e-05,2.65873]
[1778149314630,45.8,80894.1,0.0,0.97094,4e-05,2.66404]
[1778149317545,45.8,80894.1,0.0,0.97094,4e-05,2.66404]
[1778149317595,45.8,80894.1,0.0,0.97094,4e-05,2.66404]
[1778149317650,45.8,80893.63,0.0,0.97091,4e-05,2.6665]
[1778149318698,45.8,80893.63,0.0,0.97091,4e-05,2.6665]
[1778149318761,45.8,80899.57,0.0,0.97111,4e-05,2.65082]
[1778149322685,45.81,80896.99,0.0,0.971,4e-05,2.65945]
[1778149326713,45.82,80898.28,0.0,0.97103,4e-05,2.65757]
[1778149333136,45.83,80898.68,0.0,0.97102,4e-05,2.6581]
[1778149337790,45.84,80896.89,0.0,0.97092,4e-05,2.66574]
[1778149338797,45.84,80894.97,0.0,0.97084,4e-05,2.67133]
[1778149342825,45.85,80892.7,0.0,0.97074,4e-05,2.679]
[1778149347861,45.86,80892.48,0.0,0.97071,4e-05,2.68141]
[1778149349875,45.86,80894.01,0.0,0.97076,4e-05,2.67798]
[1778149351889,45.87,80892.85,0.0,0.97075,4e-05,2.67718]
[1778149358938,45.88,80891.92,0.0,0.97068,4e-05,2.68226]
[1778149359946,45.88,80889.31,0.0,0.97059,4e-05,2.68972]
[1778149365987,45.89,80888.32,0.0,0.97052,4e-05,2.69447]
[1778149366994,45.89,80889.66,0.0,0.97057,4e-05,2.69116]
[1778149371022,45.9,80890.91,0.0,0.97059,4e-05,2.68912]
[1778149376057,45.91,80890.16,0.0,0.97054,4e-05,2.69288]
[1778149381093,45.91,80889.23,0.0,0.97049,4e-05,2.6971]
[1778149386129,45.92,80888.13,0.0,0.97043,4e-05,2.70175]
[1778149388142,45.93,80892.82,0.0,0.97059,4e-05,2.68963]
[1778149390156,45.93,80894.08,0.0,0.97063,4e-05,2.68687]
[1778149393177,45.93,80895.63,0.0,0.97067,4e-05,2.6837]
[1778149397205,45.94,80904.01,0.0,0.97095,4e-05,2.6624]
[1778149398212,45.94,80905.8,0.0,0.97101,4e-05,2.65793]
[1778149400226,45.95,80906.57,0.0,0.97103,4e-05,2.65663]
[1778149404254,45.95,80902.12,0.0,0.97085,4e-05,2.67023]
[1778149405261,45.96,80897.54,0.0,0.97068,4e-05,2.68303]
[1778149410296,45.96,80897.73,0.0,0.97066,4e-05,2.68428]
[1778149415331,45.97,80895.35,0.0,0.9706,4e-05,2.68783]
[1778149416340,45.98,80892.28,0.0,0.97048,4e-05,2.69654]
[1778149418352,45.98,80887.73,0.0,0.97031,4e-05,2.70962]
[1778149419359,45.98,80886.33,0.0,0.97025,4e-05,2.71377]
[1778149421373,45.98,80884.16,0.0,0.97017,4e-05,2.72031]
[1778149422380,45.98,80882.34,0.0,0.9701,4e-05,2.7256]
[1778149423387,45.99,80879.14,0.0,0.96997,4e-05,2.73468]
[1778149427416,45.99,80877.84,0.0,0.96991,4e-05,2.73932]
[1778149429431,45.99,80876.1,0.0,0.96984,4e-05,2.74463]
[1778149430438,45.99,80868.09,0.0,0.96954,4e-05,2.76703]
[1778149431445,46.0,80866.38,0.0,0.96947,4e-05,2.77203]
[1778149432452,46.0,80864.3,0.0,0.96939,4e-05,2.77802]
[1778149434466,46.0,80862.72,0.0,0.96933,4e-05,2.7828]
[1778149437487,46.0,80860.31,0.0,0.96923,4e-05,2.79008]
[1778149439501,46.0,80855.72,0.0,0.96905,4e-05,2.80326]
[1778149440508,46.0,80853.63,0.0,0.96897,4e-05,2.80928]
[1778149446551,46.19,80853.15,0.0,0.96844,4e-05,2.84896]
[1778149451586,46.19,80852.38,0.0,0.96839,4e-05,2.85272]
[1778149453600,46.19,80854.06,0.0,0.96845,4e-05,2.8481]
[1778149459642,46.2,80854.52,0.0,0.96846,4e-05,2.84716]
[1778149464677,46.2,80855.63,0.0,0.9685,4e-05,2.84435]
[1778149465568,46.2,80855.63,0.0,0.9685,4e-05,2.84435]
[1778149465940,46.2,80845.7,0.0,0.96812,4e-05,2.87254]
[1778149467698,46.2,80841.15,0.0,0.96794,4e-05,2.88553]
[1778149468705,46.2,80837.66,0.0,0.96781,4e-05,2.89549]
[1778149472733,46.2,80835.09,0.0,0.96776,4e-05,2.89787]
[1778149474747,46.23,80833.52,0.0,0.96761,4e-05,2.90853]
[1778149475754,46.23,80823.0,0.0,0.9672,4e-05,2.93869]
[1778149476761,46.23,80825.27,0.0,0.96729,4e-05,2.93206]
[1778149481796,46.22,80825.37,0.0,0.9673,4e-05,2.93138]
[1778149483810,46.22,80826.72,0.0,0.96736,4e-05,2.92734]
[1778149484817,46.22,80829.57,0.0,0.96747,4e-05,2.91909]
[1778149485824,46.22,80826.33,0.0,0.96734,4e-05,2.92833]
[1778149486831,46.22,80823.75,0.0,0.96724,4e-05,2.93568]
[1778149488845,46.22,80821.65,0.0,0.96716,4e-05,2.94155]
[1778149493880,46.22,80822.82,0.0,0.96721,4e-05,2.93771]
[1778149495894,46.22,80818.21,0.0,0.96703,4e-05,2.95083]
[1778149496901,46.22,80809.64,0.0,0.96669,4e-05,2.97556]
[1778149498915,46.22,80809.49,0.0,0.96668,4e-05,2.97635]
[1778149501936,46.27,80795.75,0.0,0.96599,4e-05,3.02684]
[1778149502943,46.27,80784.39,0.0,0.96552,4e-05,3.06078]
[1778149503308,46.27,80784.39,0.0,0.96552,4e-05,3.06078]
[1778149503449,46.27,80784.39,0.0,0.96552,4e-05,3.06078]
[1778149503889,46.27,80784.39,0.0,0.96552,4e-05,3.06078]
[1778149503955,46.27,80783.83,0.0,0.96549,4e-05,3.0628]
[1778149504957,46.27,80788.18,0.0,0.96566,4e-05,3.05028]
[1778149507978,46.28,80783.94,0.0,0.96547,4e-05,3.06396]
[1778149510999,46.28,80788.91,0.0,0.96566,4e-05,3.05033]
[1778149512009,46.29,80793.19,0.0,0.96583,4e-05,3.03808]
[1778149513013,46.29,80795.55,0.0,0.96592,4e-05,3.03152]
[1778149515029,46.29,80796.85,0.0,0.96597,4e-05,3.02852]
[1778149518057,46.3,80798.17,0.0,0.966,4e-05,3.02588]
[1778149522076,46.3,80799.45,0.0,0.96603,4e-05,3.02378]
[1778149527111,46.4,80800.7,0.0,0.96581,4e-05,3.04006]
[1778149530132,46.45,80796.52,0.0,0.96548,4e-05,3.06365]
[1778149532146,46.47,80791.42,0.0,0.96527,4e-05,3.07755]
[1778149533154,46.47,80787.84,0.0,0.96512,4e-05,3.08851]
[1778149534160,46.47,80786.05,0.0,0.96504,4e-05,3.09414]
[1778149539195,46.48,80786.44,0.0,0.96504,4e-05,3.09443]
[1778149544231,46.48,80787.04,0.0,0.96505,4e-05,3.09408]
[1778149546245,46.49,80785.53,0.0,0.96497,4e-05,3.09914]
[1778149548259,46.49,80787.24,0.0,0.96504,4e-05,3.09462]
[1778149549266,46.49,80790.46,0.0,0.96517,4e-05,3.08535]
[1778149550273,46.49,80793.91,0.0,0.96531,4e-05,3.07542]
[1778149551280,46.49,80800.4,0.0,0.96557,4e-05,3.05656]
[1778149553294,46.5,80797.53,0.0,0.96544,4e-05,3.06569]
[1778149554301,46.48,80792.29,0.0,0.96527,4e-05,3.0781]
[1778149557322,46.44,80791.51,0.0,0.96537,4e-05,3.07061]
[1778149562357,46.43,80789.84,0.0,0.96532,4e-05,3.07391]
[1778149565380,46.42,80791.69,0.0,0.96541,4e-05,3.06744]
[1778149567585,46.42,80792.51,0.0,0.96545,4e-05,3.0647]
[1778149567699,46.42,80792.51,0.0,0.96545,4e-05,3.0647]
[1778149567788,46.42,80785.22,0.0,0.96516,4e-05,3.08598]
[1778149569408,46.42,80776.41,0.0,0.9648,4e-05,3.11155]
[1778149570415,46.4,80777.91,0.0,0.96492,4e-05,3.10314]
[1778149571422,46.38,80780.72,0.0,0.96509,4e-05,3.09093]
[1778149572429,46.37,80784.45,0.0,0.96529,4e-05,3.07617]
[1778149577464,46.36,80784.89,0.0,0.96533,4e-05,3.07319]
[1778149578472,46.36,80790.24,0.0,0.96556,4e-05,3.05703]
[1778149580486,46.35,80791.67,0.0,0.96562,4e-05,3.05221]
[1778149583507,46.35,80793.78,0.0,0.96572,4e-05,3.04512]
[1778149584514,46.35,80795.13,0.0,0.96578,4e-05,3.04086]
[1778149586528,46.35,80797.07,0.0,0.96587,4e-05,3.0346]
[1778149590556,46.34,80809.97,0.0,0.9664,4e-05,2.9958]
[1778149591563,46.34,80814.6,0.0,0.96664,4e-05,2.9771]
[1778149593578,46.34,80816.82,0.0,0.96674,4e-05,2.97033]
[1778149597605,46.34,80814.85,0.0,0.96667,4e-05,2.97542]
[1778149598612,46.33,80812.21,0.0,0.96656,4e-05,2.98293]
[1778149601633,46.33,80813.82,0.0,0.96664,4e-05,2.97775]
[1778149606668,46.33,80813.24,0.0,0.96662,4e-05,2.9786]
[1778149608682,46.33,80811.85,0.0,0.96657,4e-05,2.98231]
[1778149611703,46.32,80806.74,0.0,0.96637,4e-05,2.99667]
[1778149612710,46.32,80803.11,0.0,0.96623,4e-05,3.0071]
[1778149613717,46.32,80794.71,0.0,0.96589,4e-05,3.03153]
[1778149614724,46.32,80784.81,0.0,0.96549,4e-05,3.06053]
[1778149616738,46.32,80786.03,0.0,0.96555,4e-05,3.05636]
[1778149617745,46.32,80779.76,0.0,0.96529,4e-05,3.07464]
[1778149618752,46.32,80777.0,0.0,0.96518,4e-05,3.08255]
[1778149619759,46.31,80778.79,0.0,0.96526,4e-05,3.0769]
[1778149621773,46.31,80775.41,0.0,0.96513,4e-05,3.08629]
[1778149626817,46.3,80775.95,0.0,0.96518,4e-05,3.08298]
[1778149627822,46.3,80779.18,0.0,0.96531,4e-05,3.07304]
[1778149629836,46.3,80777.52,0.0,0.96525,4e-05,3.07731]
[1778149630844,46.3,80779.22,0.0,0.96533,4e-05,3.07194]
[1778149635879,46.29,80779.2,0.0,0.96535,4e-05,3.07008]
[1778149640914,46.28,80776.98,0.0,0.96528,4e-05,3.0751]
[1778149642928,46.28,80773.42,0.0,0.96515,4e-05,3.08505]
[1778149643935,46.28,80772.01,0.0,0.96509,4e-05,3.08891]
[1778149646956,46.27,80769.25,0.0,0.96499,4e-05,3.0961]
[1778149647963,46.27,80767.85,0.0,0.96494,4e-05,3.09993]
[1778149652998,46.26,80765.67,0.0,0.96493,4e-05,3.09956]
[1778149658033,46.25,80766.51,0.0,0.96499,4e-05,3.09523]
[1778149661081,46.25,80766.75,0.0,0.96501,4e-05,3.0938]
[1778149667096,46.24,80766.54,0.0,0.96503,4e-05,3.09197]
[1778149669431,46.24,80767.44,0.0,0.96508,4e-05,3.08859]
[1778149669527,46.24,80767.44,0.0,0.96508,4e-05,3.08859]
[1778149670117,46.23,80764.88,0.0,0.96498,4e-05,3.0959]
[1778149671124,46.23,80754.41,0.0,0.96454,4e-05,3.12697]
[1778149672143,46.23,80751.2,0.0,0.9644,4e-05,3.13689]
[1778149673144,46.24,80739.43,0.0,0.9639,4e-05,3.17279]
[1778149674151,46.24,80722.72,0.0,0.96317,4e-05,3.2241]
[1778149675158,46.24,80732.21,0.0,0.96357,4e-05,3.19591]
[1778149676165,46.24,80742.07,0.0,0.96399,4e-05,3.166]
[1778149677172,46.24,80743.94,0.0,0.96407,4e-05,3.16051]
[1778149680193,46.24,80738.22,0.0,0.96382,4e-05,3.1785]
[1778149681202,46.25,80735.89,0.0,0.96372,4e-05,3.18577]
[1778149681802,46.25,80735.89,0.0,0.96372,4e-05,3.18577]
[1778149681854,46.25,80735.89,0.0,0.96372,4e-05,3.18577]
[1778149681951,46.25,80735.89,0.0,0.96372,4e-05,3.18577]
[1778149687243,46.25,80735.92,0.0,0.9637,4e-05,3.1866]
[1778149688937,46.25,80736.71,0.0,0.96374,4e-05,3.18434]
[1778149688949,46.25,80736.71,0.0,0.96374,4e-05,3.18434]
[1778149688990,46.25,80736.71,0.0,0.96374,4e-05,3.18434]
[1778149691630,46.25,80736.54,0.0,0.96372,4e-05,3.18533]
[1778149691709,46.25,80736.54,0.0,0.96372,4e-05,3.18533]
[1778149692278,46.25,80733.03,0.0,0.96357,4e-05,3.1962]
[1778149693285,46.25,80730.86,0.0,0.96347,4e-05,3.20298]
[1778149695223,46.25,80730.77,0.0,0.96347,4e-05,3.20338]
[1778149695299,46.25,80725.82,0.0,0.96325,4e-05,3.21869]
[1778149695319,46.25,80725.82,0.0,0.96325,4e-05,3.21869]
[1778149695449,46.25,80725.82,0.0,0.96325,4e-05,3.21869]
[1778149697314,46.26,80722.29,0.0,0.96309,4e-05,3.22975]
[1778149698320,46.26,80720.85,0.0,0.96303,4e-05,3.23428]
[1778149700013,46.26,80720.85,0.0,0.96303,4e-05,3.23428]
[1778149700184,46.26,80720.85,0.0,0.96303,4e-05,3.23428]
[1778149700200,46.26,80720.85,0.0,0.96303,4e-05,3.23428]
[1778149700222,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149700339,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149700455,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149700461,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149700868,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149701286,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149701418,46.26,80692.19,0.0,0.96174,4e-05,3.32465]
[1778149703375,46.23,80659.06,0.0,0.96035,5e-05,3.42169]
[1778149704382,46.19,80656.71,0.0,0.96034,5e-05,3.42189]
[1778149705317,46.19,80656.71,0.0,0.96034,5e-05,3.42189]
[1778149705398,46.15,80659.75,0.0,0.96061,5e-05,3.40335]
[1778149706404,46.11,80661.34,0.0,0.96081,5e-05,3.38953]
[1778149707414,46.08,80655.81,0.0,0.96067,5e-05,3.39887]
[1778149708418,46.07,80649.62,0.0,0.9604,5e-05,3.41788]
[1778149709426,46.07,80653.53,0.0,0.9606,5e-05,3.40353]
[1778149710438,46.06,80644.05,0.0,0.96019,5e-05,3.43193]
[1778149711444,46.05,80638.77,0.0,0.96004,5e-05,3.44131]
[1778149712448,46.04,80641.21,0.0,0.96018,5e-05,3.43115]
[1778149713455,46.04,80638.15,0.0,0.96004,5e-05,3.44078]
[1778149715470,46.01,80636.73,0.0,0.96005,5e-05,3.44059]
[1778149716477,46.01,80634.26,0.0,0.95993,5e-05,3.44834]
[1778149720438,46.01,80634.69,0.0,0.95997,5e-05,3.44618]
[1778149720511,46.01,80638.89,0.0,0.96017,5e-05,3.43235]
[1778149723450,46.01,80637.94,0.0,0.96013,5e-05,3.43492]
[1778149723665,46.01,80637.94,0.0,0.96013,5e-05,3.43492]
[1778149723830,46.01,80637.94,0.0,0.96013,5e-05,3.43492]
[1778149723936,46.01,80637.94,0.0,0.96013,5e-05,3.43492]
[1778149724009,46.0,80621.13,0.0,0.95937,5e-05,3.48699]
[1778149725545,45.99,80619.18,0.0,0.95928,5e-05,3.49308]
[1778149726552,45.98,80621.07,0.0,0.95942,5e-05,3.48373]
[1778149727559,45.97,80617.65,0.0,0.9593,5e-05,3.49168]
[1778149730580,45.92,80614.35,0.0,0.95928,5e-05,3.49312]
[1778149732883,45.9,80619.37,0.0,0.95961,5e-05,3.47046]
[1778149734611,45.87,80614.83,0.0,0.95948,5e-05,3.47909]
[1778149735441,45.87,80614.83,0.0,0.95948,5e-05,3.47909]
[1778149735450,45.87,80614.83,0.0,0.95948,5e-05,3.47909]
[1778149735553,45.87,80614.83,0.0,0.95948,5e-05,3.47909]
[1778149735618,45.86,80608.8,0.0,0.95923,5e-05,3.4961]
[1778149736625,45.84,80604.54,0.0,0.95908,5e-05,3.50687]
[1778149737632,45.83,80601.78,0.0,0.95899,5e-05,3.51278]
[1778149738614,45.83,80601.78,0.0,0.95899,5e-05,3.51278]
[1778149738701,45.83,80601.78,0.0,0.95899,5e-05,3.51278]
[1778149738757,45.82,80595.53,0.0,0.95874,5e-05,3.53007]
[1778149740653,45.8,80592.84,0.0,0.95867,5e-05,3.53487]
[1778149741660,45.8,80595.89,0.0,0.95882,5e-05,3.52442]
[1778149744904,45.78,80595.8,0.0,0.95887,5e-05,3.52055]
[1778149744949,45.78,80595.8,0.0,0.95887,5e-05,3.52055]
[1778149744952,45.78,80595.8,0.0,0.95887,5e-05,3.52055]
[1778149745005,45.77,80598.32,0.0,0.95901,5e-05,3.51152]
[1778149748572,45.77,80598.12,0.0,0.95901,5e-05,3.51148]
[1778149748701,45.77,80598.12,0.0,0.95901,5e-05,3.51148]
[1778149748911,45.77,80598.12,0.0,0.95901,5e-05,3.51148]
[1778149749161,45.77,80595.11,0.0,0.95887,5e-05,3.52073]
[1778149750331,45.77,80595.11,0.0,0.95887,5e-05,3.52073]
[1778149750394,45.77,80595.11,0.0,0.95887,5e-05,3.52073]
[1778149750449,45.77,80595.11,0.0,0.95887,5e-05,3.52073]
[1778149751731,45.75,80590.63,0.0,0.95871,5e-05,3.5317]
[1778149755759,45.7,80602.94,0.0,0.95946,5e-05,3.47977]
[1778149757324,45.7,80602.94,0.0,0.95946,5e-05,3.47977]
[1778149756766,45.69,80600.93,0.0,0.95942,5e-05,3.48285]
[1778149757372,45.69,80600.93,0.0,0.95942,5e-05,3.48285]
[1778149757455,45.69,80600.93,0.0,0.95942,5e-05,3.48285]
[1778149757773,45.67,80603.54,0.0,0.95958,5e-05,3.47152]
[1778149758780,45.66,80607.85,0.0,0.95983,5e-05,3.45459]
[1778149761802,45.63,80609.49,0.0,0.96001,5e-05,3.44191]
[1778149762853,45.63,80609.49,0.0,0.96001,5e-05,3.44191]
[1778149762902,45.63,80609.49,0.0,0.96001,5e-05,3.44191]
[1778149762936,45.63,80609.49,0.0,0.96001,5e-05,3.44191]
[1778149762950,45.63,80609.49,0.0,0.96001,5e-05,3.44191]
[1778149763200,45.59,80618.96,0.0,0.9606,5e-05,3.40138]
[1778149764823,45.58,80621.75,0.0,0.96074,5e-05,3.3915]
[1778149765830,45.58,80614.06,0.0,0.96039,5e-05,3.41561]
[1778149767208,45.58,80614.06,0.0,0.96039,5e-05,3.41561]
[1778149767260,45.58,80614.06,0.0,0.96039,5e-05,3.41561]
[1778149767282,45.57,80606.75,0.0,0.96007,5e-05,3.43777]
[1778149767453,45.57,80606.75,0.0,0.96007,5e-05,3.43777]
[1778149769858,45.56,80609.37,0.0,0.96022,5e-05,3.42697]
[1778149770865,45.55,80610.68,0.0,0.96031,5e-05,3.42071]
[1778149771820,45.55,80610.68,0.0,0.96031,5e-05,3.42071]
[1778149771882,45.55,80610.68,0.0,0.96031,5e-05,3.42071]
[1778149771952,45.55,80610.68,0.0,0.96031,5e-05,3.42071]
[1778149772054,45.55,80617.0,0.0,0.96067,5e-05,3.39448]
[1778149773886,45.55,80615.32,0.0,0.9606,5e-05,3.39978]
[1778149774893,45.55,80623.46,0.0,0.961,5e-05,3.37213]
[1778149778145,45.54,80624.31,0.0,0.96107,5e-05,3.36706]
[1778149778196,45.54,80624.31,0.0,0.96107,5e-05,3.36706]
[1778149778449,45.47,80625.22,0.0,0.96132,5e-05,3.34917]
[1778149779928,45.47,80623.77,0.0,0.96127,5e-05,3.35311]
[1778149781942,45.46,80622.46,0.0,0.96123,5e-05,3.35587]
[1778149785844,45.42,80622.08,0.0,0.96133,5e-05,3.34837]
[1778149785896,45.42,80622.08,0.0,0.96133,5e-05,3.34837]
[1778149785949,45.42,80622.08,0.0,0.96133,5e-05,3.34837]
[1778149786050,45.42,80623.46,0.0,0.96142,5e-05,3.34249]
[1778149788991,45.41,80626.22,0.0,0.96156,5e-05,3.33221]
[1778149790316,45.41,80626.22,0.0,0.96156,5e-05,3.33221]
[1778149790349,45.41,80626.22,0.0,0.96156,5e-05,3.33221]
[1778149790450,45.38,80627.47,0.0,0.96173,5e-05,3.32054]
[1778149792012,45.37,80622.55,0.0,0.96151,5e-05,3.33567]
[1778149794026,45.37,80626.12,0.0,0.9617,5e-05,3.32285]
[1778149794946,45.37,80626.12,0.0,0.9617,5e-05,3.32285]
[1778149794997,45.37,80626.12,0.0,0.9617,5e-05,3.32285]
[1778149795201,45.37,80626.12,0.0,0.9617,5e-05,3.32285]
[1778149795301,45.36,80628.03,0.0,0.9618,5e-05,3.31537]
[1778149801076,45.35,80629.35,0.0,0.96191,5e-05,3.30786]
[1778149802086,45.34,80624.98,0.0,0.96172,5e-05,3.32121]
[1778149802552,45.34,80624.98,0.0,0.96172,5e-05,3.32121]
[1778149802605,45.34,80624.98,0.0,0.96172,5e-05,3.32121]
[1778149802713,45.34,80624.98,0.0,0.96172,5e-05,3.32121]
[1778149803090,45.34,80635.53,0.0,0.96221,5e-05,3.28685]
[1778149804097,45.34,80643.29,0.0,0.96257,5e-05,3.26154]
[1778149805104,45.34,80651.22,0.0,0.96293,4e-05,3.23589]
[1778149806111,45.33,80660.44,0.0,0.96336,4e-05,3.20585]
[1778149806578,45.33,80660.44,0.0,0.96336,4e-05,3.20585]
[1778149806644,45.33,80660.44,0.0,0.96336,4e-05,3.20585]
[1778149806699,45.33,80660.44,0.0,0.96336,4e-05,3.20585]
[1778149807118,45.33,80662.37,0.0,0.96344,4e-05,3.19981]
[1778149808125,45.33,80665.63,0.0,0.9636,4e-05,3.18869]
[1778149810144,45.32,80670.31,0.0,0.96382,4e-05,3.17323]
[1778149811151,45.32,80676.52,0.0,0.9641,4e-05,3.15355]
[1778149812164,45.32,80683.86,0.0,0.96442,4e-05,3.13088]
[1778149813170,45.32,80680.71,0.0,0.96428,4e-05,3.14021]
[1778149814177,45.32,80668.56,0.0,0.96376,4e-05,3.17715]
[1778149815187,45.31,80659.52,0.0,0.96337,4e-05,3.20493]
[1778149816194,45.31,80658.41,0.0,0.96333,4e-05,3.20794]
[1778149816524,45.31,80658.41,0.0,0.96333,4e-05,3.20794]
[1778149816697,45.31,80658.41,0.0,0.96333,4e-05,3.20794]
[1778149816737,45.31,80658.41,0.0,0.96333,4e-05,3.20794]
[1778149817201,45.31,80662.32,0.0,0.96351,4e-05,3.19523]
[1778149818208,45.31,80658.96,0.0,0.96337,4e-05,3.20528]
[1778149819451,45.3,80658.7,0.0,0.96336,4e-05,3.20562]
[1778149820222,45.3,80660.13,0.0,0.96343,4e-05,3.20067]
[1778149822236,45.3,80664.39,0.0,0.96363,4e-05,3.18644]
[1778149822951,45.3,80664.39,0.0,0.96363,4e-05,3.18644]
[1778149823002,45.3,80664.39,0.0,0.96363,4e-05,3.18644]
[1778149823243,45.3,80666.83,0.0,0.96375,4e-05,3.17839]
[1778149823449,45.3,80666.83,0.0,0.96375,4e-05,3.17839]
[1778149826884,45.29,80666.34,0.0,0.96374,4e-05,3.17863]
[1778149827289,45.29,80655.58,0.0,0.96327,4e-05,3.21184]
[1778149829285,45.28,80659.41,0.0,0.96346,4e-05,3.19891]
[1778149830292,45.28,80668.06,0.0,0.96384,4e-05,3.17146]
[1778149831299,45.28,80674.37,0.0,0.96418,4e-05,3.14633]
[1778149832306,45.28,80678.23,0.0,0.96435,4e-05,3.13403]
[1778149834320,45.28,80681.88,0.0,0.96452,4e-05,3.12208]
[1778149835327,45.27,80684.73,0.0,0.96465,4e-05,3.11299]
[1778149836334,45.27,80688.98,0.0,0.96483,4e-05,3.09964]
[1778149837341,45.27,80693.88,0.0,0.96505,4e-05,3.08436]
[1778149838348,45.27,80695.75,0.0,0.96513,4e-05,3.07839]
[1778149839355,45.27,80698.18,0.0,0.96524,4e-05,3.07073]
[1778149841370,45.27,80703.3,0.0,0.96546,4e-05,3.05469]
[1778149843384,45.27,80695.9,0.0,0.96515,4e-05,3.07674]
[1778149844391,45.26,80694.11,0.0,0.96508,4e-05,3.08194]
[1778149847414,45.26,80692.8,0.0,0.96504,4e-05,3.08514]
[1778149848421,45.26,80694.12,0.0,0.9651,4e-05,3.08084]
[1778149850435,45.26,80697.15,0.0,0.96523,4e-05,3.07109]
[1778149851442,45.26,80699.16,0.0,0.96532,4e-05,3.06473]
[1778149853484,45.25,80699.78,0.0,0.96535,4e-05,3.06238]
[1778149855470,45.25,80703.18,0.0,0.9655,4e-05,3.0516]
[1778149857484,45.25,80704.43,0.0,0.96556,4e-05,3.04739]
[1778149859912,45.25,80704.62,0.0,0.96557,4e-05,3.0466]
[1778149859963,45.25,80704.62,0.0,0.96557,4e-05,3.0466]
[1778149862519,45.25,80708.92,0.0,0.96577,4e-05,3.0328]
[1778149863526,45.24,80710.3,0.0,0.96583,4e-05,3.02844]
[1778149864533,45.24,80711.51,0.0,0.96588,4e-05,3.02462]
[1778149866547,45.24,80713.31,0.0,0.96596,4e-05,3.01886]
[1778149869568,45.24,80716.67,0.0,0.96611,4e-05,3.00829]
[1778149870575,45.24,80721.67,0.0,0.96632,4e-05,2.99317]
[1778149871582,45.24,80725.67,0.0,0.96648,4e-05,2.98109]
[1778149872589,45.24,80726.89,0.0,0.96653,4e-05,2.97734]
[1778149873596,45.24,80728.63,0.0,0.96661,4e-05,2.97206]
[1778149874603,45.24,80730.02,0.0,0.96667,4e-05,2.96784]
[1778149875506,45.24,80730.02,0.0,0.96667,4e-05,2.96784]
[1778149875610,45.24,80732.46,0.0,0.96677,4e-05,2.96051]
[1778149876846,45.24,80732.46,0.0,0.96677,4e-05,2.96051]
[1778149876927,45.24,80740.93,0.0,0.96711,4e-05,2.93538]
[1778149878631,45.24,80739.58,0.0,0.96706,4e-05,2.93929]
[1778149879638,45.24,80735.61,0.0,0.9669,4e-05,2.95101]
[1778149880645,45.24,80732.63,0.0,0.96678,4e-05,2.95982]
[1778149882712,45.24,80731.77,0.0,0.96674,4e-05,2.96233]
[1778149882742,45.24,80731.77,0.0,0.96674,4e-05,2.96233]
[1778149882949,45.24,80731.77,0.0,0.96674,4e-05,2.96233]
[1778149882956,45.24,80729.74,0.0,0.96666,4e-05,2.9683]
[1778149883727,45.24,80729.74,0.0,0.96666,4e-05,2.9683]
[1778149883845,45.24,80717.29,0.0,0.96615,4e-05,3.00541]
[1778149885680,45.23,80696.59,0.0,0.96528,4e-05,3.06775]
[1778149887629,45.23,80696.51,0.0,0.96528,4e-05,3.06785]
[1778149887714,45.23,80700.46,0.0,0.96545,4e-05,3.05561]
[1778149890522,45.23,80699.17,0.0,0.9654,4e-05,3.05907]
[1778149890572,45.23,80699.17,0.0,0.9654,4e-05,3.05907]
[1778149890703,45.23,80699.17,0.0,0.9654,4e-05,3.05907]
[1778149890804,45.23,80699.04,0.0,0.9654,4e-05,3.05925]
[1778149891727,45.23,80699.04,0.0,0.96545,4e-05,3.05397]
[1778149893741,45.23,80707.6,0.0,0.96582,4e-05,3.02763]
[1778149895755,45.22,80707.82,0.0,0.96583,4e-05,3.02659]
[1778149896762,45.22,80711.96,0.0,0.96601,4e-05,3.01395]
[1778149897769,45.22,80720.26,0.0,0.96636,4e-05,2.9889]
[1778149898776,45.22,80727.28,0.0,0.96665,4e-05,2.96782]
[1778149899783,45.22,80729.95,0.0,0.96676,4e-05,2.95978]
[1778149900790,45.22,80733.59,0.0,0.96691,4e-05,2.94891]
[1778149902250,45.22,80733.59,0.0,0.96691,4e-05,2.94891]
[1778149902299,45.22,80733.59,0.0,0.96691,4e-05,2.94891]
[1778149902452,45.22,80733.59,0.0,0.96691,4e-05,2.94891]
[1778149902400,45.22,80734.79,0.0,0.96696,4e-05,2.94527]
[1778149907839,45.22,80736.27,0.0,0.96702,4e-05,2.94071]
[1778149910317,45.22,80737.69,0.0,0.96708,4e-05,2.93648]
[1778149911704,45.22,80738.06,0.0,0.9671,4e-05,2.93534]
[1778149911819,45.22,80738.06,0.0,0.9671,4e-05,2.93534]
[1778149911910,45.22,80738.06,0.0,0.9671,4e-05,2.93534]
[1778149911949,45.22,80738.06,0.0,0.9671,4e-05,2.93534]
[1778149912048,45.22,80734.65,0.0,0.96696,4e-05,2.9454]
[1778149915922,45.22,80738.67,0.0,0.96712,4e-05,2.9334]
[1778149916600,45.22,80738.67,0.0,0.96712,4e-05,2.9334]
[1778149916707,45.22,80738.67,0.0,0.96712,4e-05,2.9334]
[1778149916714,45.22,80738.67,0.0,0.96712,4e-05,2.9334]
[1778149916929,45.22,80736.63,0.0,0.96704,4e-05,2.9394]
[1778149919378,45.22,80737.92,0.0,0.96709,4e-05,2.93558]
[1778149919455,45.22,80737.92,0.0,0.96709,4e-05,2.93558]
[1778149919485,45.22,80738.86,0.0,0.96713,4e-05,2.93276]
[1778149923396,45.22,80739.89,0.0,0.96717,4e-05,2.9297]
[1778149923444,45.22,80739.89,0.0,0.96717,4e-05,2.9297]
[1778149923498,45.22,80731.99,0.0,0.96685,4e-05,2.95303]
[1778149923702,45.22,80731.99,0.0,0.96685,4e-05,2.95303]
[1778149929023,45.22,80732.73,0.0,0.96689,4e-05,2.95065]
[1778149931032,45.22,80739.54,0.0,0.96716,4e-05,2.93044]
[1778149932287,45.22,80739.54,0.0,0.96716,4e-05,2.93044]
[1778149932333,45.22,80739.54,0.0,0.96716,4e-05,2.93044]
[1778149932452,45.22,80739.54,0.0,0.96716,4e-05,2.93044]
[1778149932490,45.22,80737.77,0.0,0.96709,4e-05,2.93562]
[1778149935060,45.22,80733.52,0.0,0.96692,4e-05,2.94815]
[1778149940100,45.22,80734.77,0.0,0.96697,4e-05,2.94429]
[1778149945134,45.22,80738.24,0.0,0.96712,4e-05,2.93388]
[1778149947165,45.22,80739.12,0.0,0.96715,4e-05,2.93126]
[1778149947205,45.22,80739.12,0.0,0.96715,4e-05,2.93126]
[1778149947217,45.22,80739.12,0.0,0.96715,4e-05,2.93126]
[1778149947306,45.22,80735.35,0.0,0.967,4e-05,2.94237]
[1778149953190,45.21,80735.57,0.0,0.96706,4e-05,2.93664]
[1778149956921,45.21,80735.65,0.0,0.96707,4e-05,2.93639]
[1778149956949,45.21,80735.65,0.0,0.96707,4e-05,2.93639]
[1778149957219,45.21,80735.62,0.0,0.96706,4e-05,2.93642]
[1778149962253,45.21,80737.29,0.0,0.96713,4e-05,2.93139]
[1778149967288,45.21,80738.38,0.0,0.96718,4e-05,2.92813]
[1778149968531,45.21,80738.38,0.0,0.96718,4e-05,2.92813]
[1778149968576,45.21,80738.38,0.0,0.96718,4e-05,2.92813]
[1778149968703,45.21,80737.57,0.0,0.96715,4e-05,2.93051]
[1778149969302,45.21,80736.3,0.0,0.96709,4e-05,2.93425]
[1778149973333,45.21,80731.75,0.0,0.96691,4e-05,2.94764]
[1778149973859,45.21,80731.75,0.0,0.96691,4e-05,2.94764]
[1778149973909,45.21,80731.75,0.0,0.96691,4e-05,2.94764]
[1778149973951,45.21,80731.75,0.0,0.96691,4e-05,2.94764]
[1778149974340,45.21,80729.97,0.0,0.96684,4e-05,2.95288]
[1778149979375,45.21,80728.31,0.0,0.96677,4e-05,2.95756]
[1778149980630,45.21,80728.86,0.0,0.9668,4e-05,2.95587]
[1778149981703,45.21,80729.24,0.0,0.96681,4e-05,2.95469]
[1778149982396,45.21,80724.38,0.0,0.96661,4e-05,2.96908]
[1778149983290,45.21,80724.38,0.0,0.96661,4e-05,2.96908]
[1778149983436,45.21,80724.38,0.0,0.96661,4e-05,2.96908]
[1778149983451,45.21,80724.38,0.0,0.96661,4e-05,2.96908]
[1778149983460,45.21,80728.56,0.0,0.96679,4e-05,2.95659]
[1778149988466,45.21,80729.96,0.0,0.96685,4e-05,2.95222]
[1778149988472,45.21,80729.96,0.0,0.96685,4e-05,2.95222]
[1778149988543,45.21,80737.82,0.0,0.96717,4e-05,2.92893]
[1778149988699,45.21,80737.82,0.0,0.96717,4e-05,2.92893]
[1778149993332,45.21,80739.9,0.0,0.96725,4e-05,2.92274]
[1778149993450,45.21,80739.9,0.0,0.96725,4e-05,2.92274]
[1778149993457,45.21,80739.9,0.0,0.96725,4e-05,2.92274]
[1778149993545,45.21,80741.31,0.0,0.96731,4e-05,2.91859]
[1778149993759,45.21,80741.31,0.0,0.96731,4e-05,2.91859]
[1778149993950,45.21,80741.31,0.0,0.96731,4e-05,2.91859]
[1778149994481,45.21,80741.57,0.0,0.96732,4e-05,2.91784]
[1778149995654,45.21,80742.11,0.0,0.96734,4e-05,2.91626]
[1778149995702,45.21,80742.11,0.0,0.96734,4e-05,2.91626]
[1778149996495,45.21,80750.6,0.0,0.96768,4e-05,2.89139]
[1778149998509,45.21,80753.76,0.0,0.96781,4e-05,2.8823]
[1778149999516,45.21,80756.44,0.0,0.96791,4e-05,2.87457]
[1778150000243,45.21,80756.44,0.0,0.96791,4e-05,2.87457]
[1778150000451,45.21,80756.44,0.0,0.96791,4e-05,2.87457]
[1778150000459,45.21,80756.44,0.0,0.96791,4e-05,2.87457]
[1778150000547,45.21,80756.78,0.0,0.96793,4e-05,2.87366]
[1778150000701,45.21,80756.78,0.0,0.96793,4e-05,2.87366]
[1778150006567,45.21,80757.87,0.0,0.96796,4e-05,2.871]
[1778150011458,45.22,80757.95,0.0,0.96796,4e-05,2.87112]
[1778150011510,45.22,80757.95,0.0,0.96796,4e-05,2.87112]
[1778150011602,45.22,80758.13,0.0,0.96802,4e-05,2.86579]
[1778150011701,45.22,80758.13,0.0,0.96802,4e-05,2.86579]
[1778150014623,45.22,80764.34,0.0,0.96826,4e-05,2.84809]
[1778150016813,45.22,80764.99,0.0,0.96828,4e-05,2.84633]
[1778150016865,45.22,80764.99,0.0,0.96828,4e-05,2.84633]
[1778150016948,45.22,80764.99,0.0,0.96828,4e-05,2.84633]
[1778150017049,45.22,80768.1,0.0,0.96841,4e-05,2.83749]
[1778150018653,45.22,80765.41,0.0,0.9683,4e-05,2.84552]
[1778150020665,45.22,80762.82,0.0,0.96819,4e-05,2.85328]
[1778150022679,45.22,80758.89,0.0,0.96803,4e-05,2.86491]
[1778150023964,45.22,80758.89,0.0,0.96803,4e-05,2.86491]
[1778150024014,45.22,80758.89,0.0,0.96803,4e-05,2.86491]
[1778150024206,45.22,80758.89,0.0,0.96803,4e-05,2.86491]
[1778150024218,45.22,80757.87,0.0,0.96799,4e-05,2.86798]
[1778150029728,45.22,80759.22,0.0,0.96803,4e-05,2.86463]
[1778150030735,45.23,80761.99,0.0,0.96814,4e-05,2.8567]
[1778150032109,45.23,80761.99,0.0,0.96814,4e-05,2.8567]
[1778150032157,45.23,80761.99,0.0,0.96814,4e-05,2.8567]
[1778150032201,45.23,80761.99,0.0,0.96814,4e-05,2.8567]
[1778150032605,45.23,80761.99,0.0,0.96814,4e-05,2.8567]
[1778150032210,45.23,80765.07,0.0,0.96826,4e-05,2.84788]
[1778150032704,45.23,80765.07,0.0,0.96826,4e-05,2.84788]
[1778150032749,45.23,80765.07,0.0,0.96826,4e-05,2.848]
[1778150037784,45.23,80763.99,0.0,0.96821,4e-05,2.85173]
[1778150041354,45.23,80765.77,0.0,0.96828,4e-05,2.84682]
[1778150041373,45.23,80765.77,0.0,0.96828,4e-05,2.84682]
[1778150041449,45.23,80765.77,0.0,0.96828,4e-05,2.84682]
[1778150041474,45.23,80757.73,0.0,0.96796,4e-05,2.87037]
[1778150042820,45.23,80748.79,0.0,0.9676,4e-05,2.89654]
[1778150044833,45.23,80745.75,0.0,0.96747,4e-05,2.90557]
[1778150046455,45.23,80745.75,0.0,0.96747,4e-05,2.90557]
[1778150046498,45.23,80745.75,0.0,0.96747,4e-05,2.90557]
[1778150046556,45.23,80740.3,0.0,0.96725,4e-05,2.92165]
[1778150046701,45.23,80740.3,0.0,0.96725,4e-05,2.92165]
[1778150047855,45.23,80737.18,0.0,0.96713,4e-05,2.93086]
[1778150048861,45.23,80730.99,0.0,0.96687,4e-05,2.94916]
[1778150049868,45.23,80727.89,0.0,0.96675,4e-05,2.95834]
[1778150051882,45.23,80728.31,0.0,0.96677,4e-05,2.957]
[1778150053896,45.23,80731.53,0.0,0.9669,4e-05,2.94734]
[1778150054841,45.23,80731.53,0.0,0.9669,4e-05,2.94734]
[1778150054941,45.23,80731.53,0.0,0.9669,4e-05,2.94734]
[1778150054949,45.23,80731.53,0.0,0.9669,4e-05,2.94734]
[1778150054995,45.23,80740.12,0.0,0.96725,4e-05,2.92193]
[1778150057924,45.23,80740.3,0.0,0.96726,4e-05,2.92135]
[1778150059621,45.23,80740.3,0.0,0.96726,4e-05,2.92135]
[1778150059673,45.23,80740.3,0.0,0.96726,4e-05,2.92135]
[1778150059702,45.23,80740.69,0.0,0.96727,4e-05,2.92021]
[1778150059938,45.23,80738.38,0.0,0.96718,4e-05,2.92702]
[1778150060945,45.23,80733.07,0.0,0.96696,4e-05,2.9427]
[1778150062959,45.23,80727.65,0.0,0.96674,4e-05,2.95872]
[1778150065691,45.23,80726.98,0.0,0.96672,4e-05,2.96062]
[1778150065701,45.23,80726.98,0.0,0.96672,4e-05,2.96062]
[1778150065743,45.23,80726.98,0.0,0.96672,4e-05,2.96062]
[1778150065980,45.23,80728.03,0.0,0.96676,4e-05,2.95744]
[1778150068129,45.23,80727.07,0.0,0.96672,4e-05,2.96023]
[1778150068199,45.23,80727.07,0.0,0.96672,4e-05,2.96023]
[1778150068221,45.23,80726.75,0.0,0.96671,4e-05,2.96113]
[1778150070920,45.23,80725.78,0.0,0.96667,4e-05,2.96389]
[1778150071134,45.23,80722.6,0.0,0.96659,4e-05,2.9683]
[1778150071701,45.23,80722.6,0.0,0.96659,4e-05,2.9683]
[1778150072527,45.23,80722.6,0.0,0.96659,4e-05,2.9683]
[1778150072586,45.23,80722.6,0.0,0.96659,4e-05,2.9683]
[1778150072687,45.23,80717.83,0.0,0.9664,4e-05,2.98239]
[1778150072698,45.23,80717.83,0.0,0.9664,4e-05,2.98239]
[1778150075043,45.23,80721.71,0.0,0.96656,4e-05,2.97064]
[1778150077137,45.23,80723.02,0.0,0.96662,4e-05,2.96664]
[1778150077141,45.23,80723.02,0.0,0.96662,4e-05,2.96664]
[1778150077199,45.23,80723.02,0.0,0.96662,4e-05,2.96664]
[1778150077300,45.23,80724.07,0.0,0.96666,4e-05,2.96344]
[1778150083099,45.23,80722.46,0.0,0.9666,4e-05,2.96784]
[1778150084585,45.23,80722.46,0.0,0.9666,4e-05,2.96784]
[1778150084641,45.23,80722.46,0.0,0.9666,4e-05,2.96784]
[1778150084697,45.23,80722.46,0.0,0.9666,4e-05,2.96784]
[1778150084686,45.22,80720.12,0.0,0.9665,4e-05,2.97466]
[1778150085113,45.22,80720.12,0.0,0.9665,4e-05,2.97466]
[1778150090354,45.22,80720.24,0.0,0.96651,4e-05,2.97396]
[1778150090406,45.22,80720.24,0.0,0.96651,4e-05,2.97396]
[1778150090448,45.22,80720.24,0.0,0.96651,4e-05,2.97396]
[1778150090455,45.22,80724.1,0.0,0.96667,4e-05,2.9623]
[1778150096190,45.22,80723.37,0.0,0.96665,4e-05,2.96412]
[1778150096793,45.22,80723.37,0.0,0.96665,4e-05,2.96412]
[1778150096902,45.22,80723.37,0.0,0.96665,4e-05,2.96412]
[1778150096948,45.22,80723.37,0.0,0.96665,4e-05,2.96412]
[1778150097197,45.22,80720.56,0.0,0.96653,4e-05,2.97242]
[1778150102232,45.22,80720.39,0.0,0.96653,4e-05,2.97252]
[1778150105253,45.22,80722.04,0.0,0.9666,4e-05,2.96736]
[1778150108302,45.22,80722.19,0.0,0.96661,4e-05,2.96677]
[1778150108354,45.22,80722.19,0.0,0.96661,4e-05,2.96677]
[1778150108449,45.22,80722.19,0.0,0.96661,4e-05,2.96677]
[1778150108455,45.22,80722.23,0.0,0.96662,4e-05,2.9665]
[1778150110288,45.22,80712.36,0.0,0.96621,4e-05,2.99592]
[1778150111295,45.22,80708.21,0.0,0.96604,4e-05,3.0083]
[1778150112302,45.21,80707.84,0.0,0.96602,4e-05,3.00929]
[1778150113887,45.21,80708.27,0.0,0.96604,4e-05,3.00786]
[1778150113895,45.21,80708.27,0.0,0.96604,4e-05,3.00786]
[1778150114700,45.21,80708.27,0.0,0.96604,4e-05,3.00786]
[1778150114717,45.21,80704.4,0.0,0.96588,4e-05,3.01923]
[1778150117537,45.21,80703.88,0.0,0.96587,4e-05,3.02065]
[1778150117579,45.21,80694.06,0.0,0.96546,4e-05,3.05004]
[1778150118364,45.21,80692.53,0.0,0.96539,4e-05,3.05469]
[1778150120359,45.21,80691.98,0.0,0.96537,4e-05,3.05598]
[1778150122373,45.21,80690.14,0.0,0.9653,4e-05,3.06114]
[1778150124392,45.21,80691.99,0.0,0.96539,4e-05,3.05507]
[1778150125399,45.2,80694.72,0.0,0.9655,4e-05,3.04655]
[1778150127413,45.2,80697.74,0.0,0.96564,4e-05,3.03678]
[1778150129427,45.2,80702.78,0.0,0.96586,4e-05,3.02118]
[1778150130434,45.2,80704.88,0.0,0.96595,4e-05,3.01469]
[1778150131441,45.2,80707.31,0.0,0.9661,4e-05,3.00236]
[1778150132448,45.2,80710.57,0.0,0.96624,4e-05,2.9923]
[1778150133455,45.2,80719.28,0.0,0.9666,4e-05,2.96616]
[1778150134462,45.2,80722.62,0.0,0.96674,4e-05,2.95615]
[1778150137483,45.2,80723.95,0.0,0.9668,4e-05,2.95205]
[1778150138490,45.2,80725.26,0.0,0.96685,4e-05,2.94812]
[1778150140504,45.2,80731.03,0.0,0.96709,4e-05,2.93096]
[1778150142518,45.2,80733.88,0.0,0.96721,4e-05,2.92253]
[1778150145153,45.2,80735.0,0.0,0.96725,4e-05,2.91924]
[1778150146546,45.2,80736.39,0.0,0.96731,4e-05,2.91517]
[1778150147705,45.2,80736.39,0.0,0.96731,4e-05,2.91517]
[1778150147553,45.2,80738.09,0.0,0.96738,4e-05,2.91019]
[1778150149894,45.2,80738.29,0.0,0.96738,4e-05,2.90965]
[1778150154602,45.2,80740.84,0.0,0.96749,4e-05,2.90229]
[1778150157623,45.2,80743.55,0.0,0.96759,4e-05,2.89446]
[1778150160644,45.2,80745.02,0.0,0.96765,4e-05,2.89031]
[1778150163668,45.2,80743.66,0.0,0.96759,4e-05,2.89446]
[1778150168703,45.2,80746.06,0.0,0.96769,4e-05,2.8877]
[1778150175752,45.2,80747.14,0.0,0.96772,4e-05,2.88497]
[1778150176759,45.2,80752.47,0.0,0.96794,4e-05,2.8695]
[1778150177766,45.2,80761.36,0.0,0.96829,4e-05,2.84381]
[1778150178773,45.2,80762.86,0.0,0.96834,4e-05,2.83961]
[1778150183808,45.21,80762.82,0.0,0.96833,4e-05,2.84041]
[1778150184815,45.21,80765.08,0.0,0.96842,4e-05,2.83403]
[1778150185822,45.21,80770.35,0.0,0.96863,4e-05,2.819]
[1778150189850,45.21,80768.37,0.0,0.96854,4e-05,2.82536]
[1778150190857,45.21,80772.11,0.0,0.96868,4e-05,2.81478]
[1778150192871,45.21,80774.65,0.0,0.96883,4e-05,2.80301]
[1778150194887,45.21,80776.35,0.0,0.96889,4e-05,2.79853]
[1778150196106,45.21,80776.35,0.0,0.96889,4e-05,2.79853]
[1778150196189,45.21,80776.35,0.0,0.96889,4e-05,2.79853]
[1778150196198,45.21,80776.35,0.0,0.96889,4e-05,2.79853]
[1778150196292,45.22,80785.32,0.0,0.96923,4e-05,2.77318]
[1778150197908,45.22,80782.69,0.0,0.96913,4e-05,2.7811]
[1778150198915,45.22,80781.17,0.0,0.96906,4e-05,2.78567]
[1778150203951,45.22,80781.19,0.0,0.96905,4e-05,2.78675]
[1778150206618,45.23,80777.26,0.0,0.96889,4e-05,2.79864]
[1778150207980,45.23,80773.63,0.0,0.96874,4e-05,2.80924]
[1778150208987,45.23,80772.12,0.0,0.96868,4e-05,2.81377]
[1778150211008,45.23,80770.63,0.0,0.96862,4e-05,2.81842]
[1778150212013,45.23,80768.51,0.0,0.96853,4e-05,2.82468]
[1778150213020,45.23,80754.97,0.0,0.968,4e-05,2.86398]
[1778150215034,45.23,80753.44,0.0,0.96793,4e-05,2.86868]
[1778150220069,45.24,80753.35,0.0,0.96792,4e-05,2.86939]
[1778150222083,45.24,80750.87,0.0,0.96782,4e-05,2.87679]
[1778150223090,45.24,80753.78,0.0,0.96794,4e-05,2.8684]
[1778150226111,45.24,80755.59,0.0,0.968,4e-05,2.8634]
[1778150227118,45.24,80757.56,0.0,0.96808,4e-05,2.85778]
[1778150230139,45.24,80758.88,0.0,0.96813,4e-05,2.85426]
[1778150232153,45.24,80761.71,0.0,0.96824,4e-05,2.84629]
[1778150233160,45.24,80760.46,0.0,0.96819,4e-05,2.85002]
[1778150236181,45.24,80762.85,0.0,0.96828,4e-05,2.84348]
[1778150241216,45.25,80767.43,0.0,0.96845,4e-05,2.83091]
[1778150242223,45.25,80769.12,0.0,0.96851,4e-05,2.82618]
[1778150243230,45.25,80770.34,0.0,0.96856,4e-05,2.82282]
[1778150245244,45.25,80777.2,0.0,0.96882,4e-05,2.80349]
[1778150250281,45.25,80772.83,0.0,0.96864,4e-05,2.81695]
[1778150257329,45.26,80773.64,0.0,0.9687,4e-05,2.81104]
[1778150262364,45.26,80773.72,0.0,0.9687,4e-05,2.81172]
[1778150266392,45.27,80776.01,0.0,0.96878,4e-05,2.80588]
[1778150270420,45.27,80777.21,0.0,0.96881,4e-05,2.8032]
[1778150276462,45.28,80777.92,0.0,0.96882,4e-05,2.80234]
[1778150280491,45.28,80772.07,0.0,0.96858,4e-05,2.81987]
[1778150281499,45.28,80769.48,0.0,0.96848,4e-05,2.8275]
[1778150282506,45.28,80768.13,0.0,0.96843,4e-05,2.83155]
[1778150283513,45.28,80763.5,0.0,0.96824,4e-05,2.84505]
[1778150284520,45.28,80755.16,0.0,0.96791,4e-05,2.86935]
[1778150286534,45.28,80756.41,0.0,0.96796,4e-05,2.86593]
[1778150290567,45.29,80754.89,0.0,0.96789,4e-05,2.87077]
[1778150293588,45.29,80753.29,0.0,0.96782,4e-05,2.87565]
[1778150294595,45.29,80755.74,0.0,0.96792,4e-05,2.86861]
[1778150295604,45.29,80757.9,0.0,0.968,4e-05,2.86242]
[1778150296611,45.29,80761.04,0.0,0.96813,4e-05,2.85342]
[1778150297618,45.29,80765.87,0.0,0.96832,4e-05,2.83958]
[1778150298625,45.29,80768.66,0.0,0.96842,4e-05,2.83168]
[1778150299632,45.29,80767.32,0.0,0.96837,4e-05,2.83568]
[1778150304667,45.29,80767.53,0.0,0.96837,4e-05,2.83577]
[1778150309706,45.3,80768.58,0.0,0.9684,4e-05,2.83345]
[1778150311720,45.3,80767.33,0.0,0.9684,4e-05,2.83245]
[1778150314741,45.3,80765.37,0.0,0.96832,4e-05,2.83853]
[1778150320783,45.3,80766.24,0.0,0.96834,4e-05,2.83682]
[1778150323804,45.31,80767.63,0.0,0.96839,4e-05,2.83322]
[1778150326825,45.31,80768.84,0.0,0.96843,4e-05,2.83017]
[1778150329846,45.31,80770.48,0.0,0.96849,4e-05,2.8259]
[1778150334882,45.31,80771.09,0.0,0.9685,4e-05,2.82491]
[1778150339917,45.32,80772.18,0.0,0.96853,4e-05,2.82256]
[1778150341931,45.32,80778.69,0.0,0.96878,4e-05,2.80424]
[1778150344952,45.34,80779.89,0.0,0.96876,4e-05,2.80628]
[1778150349987,45.35,80780.31,0.0,0.96876,4e-05,2.806]
[1778150355022,45.35,80780.57,0.0,0.96876,4e-05,2.80617]
[1778150359050,45.36,80782.11,0.0,0.96881,4e-05,2.80251]
[1778150360057,45.36,80785.17,0.0,0.96892,4e-05,2.79398]
[1778150361064,45.36,80786.71,0.0,0.96898,4e-05,2.78979]
[1778150363085,45.36,80793.91,0.0,0.96925,4e-05,2.76978]
[1778150364092,45.36,80795.1,0.0,0.9693,4e-05,2.76662]
[1778150369127,45.37,80795.34,0.0,0.96929,4e-05,2.76717]
[1778150370134,45.37,80794.06,0.0,0.96924,4e-05,2.77103]
[1778150375169,45.37,80794.87,0.0,0.9693,4e-05,2.76515]
[1778150378190,45.38,80800.46,0.0,0.96951,4e-05,2.75013]
[1778150379197,45.38,80802.78,0.0,0.96959,4e-05,2.74386]
[1778150380204,45.39,80804.98,0.0,0.96964,4e-05,2.74038]
[1778150384232,45.41,80809.47,0.0,0.96976,4e-05,2.73139]
[1778150389267,45.45,80810.86,0.0,0.96969,4e-05,2.73685]
[1778150392288,45.46,80812.02,0.0,0.96972,4e-05,2.73447]
[1778150397323,45.46,80811.93,0.0,0.9697,4e-05,2.73618]
[1778150398496,45.46,80811.93,0.0,0.9697,4e-05,2.73618]
[1778150398917,45.47,80809.9,0.0,0.96961,4e-05,2.74244]
[1778150400344,45.47,80811.55,0.0,0.96967,4e-05,2.73811]
[1778150405379,45.48,80811.06,0.0,0.96963,4e-05,2.74089]
[1778150409407,45.48,80813.33,0.0,0.9697,4e-05,2.73566]
[1778150410414,45.48,80816.54,0.0,0.96982,4e-05,2.72697]
[1778150411421,45.48,80819.62,0.0,0.96993,4e-05,2.71867]
[1778150413435,45.49,80810.68,0.0,0.96959,4e-05,2.74426]
[1778150414442,45.49,80808.91,0.0,0.96952,4e-05,2.74955]
[1778150415449,45.49,80810.98,0.0,0.96959,4e-05,2.74402]
[1778150420484,45.5,80812.06,0.0,0.96961,4e-05,2.74236]
[1778150424512,45.5,80813.36,0.0,0.96965,4e-05,2.73983]
[1778150429547,45.51,80813.71,0.0,0.96964,4e-05,2.74024]
[1778150434582,45.51,80814.15,0.0,0.96969,4e-05,2.73561]
[1778150439617,45.52,80815.04,0.0,0.96971,4e-05,2.73455]
[1778150444652,45.53,80816.14,0.0,0.96973,4e-05,2.73291]
[1778150449687,45.53,80816.67,0.0,0.96973,4e-05,2.73288]
[1778150454722,45.54,80817.18,0.0,0.96973,4e-05,2.7329]
[1778150459759,45.55,80817.12,0.0,0.9697,4e-05,2.73479]
[1778150461773,45.55,80820.84,0.0,0.96984,4e-05,2.7247]
[1778150463787,45.57,80831.38,0.0,0.97019,4e-05,2.69904]
[1778150464794,45.59,80833.96,0.0,0.97024,4e-05,2.69542]
[1778150469829,45.65,80840.55,0.0,0.9703,4e-05,2.69055]
[1778150472850,45.65,80838.47,0.0,0.97021,4e-05,2.6973]
[1778150473857,45.66,80841.34,0.0,0.97031,4e-05,2.69008]
[1778150475871,45.66,80843.16,0.0,0.97037,4e-05,2.68578]
[1778150476878,45.66,80844.36,0.0,0.97041,4e-05,2.68284]
[1778150477885,45.66,80846.42,0.0,0.97048,4e-05,2.67754]
[1778150479899,45.67,80851.04,0.0,0.97064,4e-05,2.66564]
[1778150480906,45.67,80852.1,0.0,0.97067,4e-05,2.66313]
[1778150485941,45.68,80851.64,0.0,0.97063,4e-05,2.66635]
[1778150487955,45.68,80849.88,0.0,0.97056,4e-05,2.67194]
[1778150490976,45.69,80851.13,0.0,0.97059,4e-05,2.66965]
[1778150495007,45.7,80849.81,0.0,0.97057,4e-05,2.67008]
[1778150496013,45.7,80844.39,0.0,0.97036,4e-05,2.68532]
[1778150497019,45.7,80843.19,0.0,0.97031,4e-05,2.68897]
[1778150502054,45.71,80844.63,0.0,0.97034,4e-05,2.68676]
[1778150503063,45.71,80847.27,0.0,0.97044,4e-05,2.67987]
[1778150504070,45.71,80850.7,0.0,0.97056,4e-05,2.67083]
[1778150505077,45.71,80854.13,0.0,0.97068,4e-05,2.66184]
[1778150506084,45.72,80857.08,0.0,0.97078,4e-05,2.65419]
[1778150509282,45.72,80856.37,0.0,0.97074,4e-05,2.65734]
[1778150509449,45.72,80856.37,0.0,0.97074,4e-05,2.65734]
[1778150509941,45.72,80856.37,0.0,0.97074,4e-05,2.65734]
[1778150509948,45.72,80856.37,0.0,0.97074,4e-05,2.65734]
[1778150510155,45.72,80862.57,0.0,0.97096,4e-05,2.64088]
[1778150510454,45.72,80862.57,0.0,0.97096,4e-05,2.64088]
[1778150510911,45.72,80862.57,0.0,0.97096,4e-05,2.64088]
[1778150511229,45.73,80863.02,0.0,0.97097,4e-05,2.64007]
[1778150512129,45.73,80874.33,0.0,0.97137,4e-05,2.60995]
[1778150513136,45.73,80877.98,0.0,0.9715,4e-05,2.60062]
[1778150517164,45.74,80873.7,0.0,0.97132,4e-05,2.61407]
[1778150518171,45.74,80870.74,0.0,0.97121,4e-05,2.62251]
[1778150521019,45.75,80868.45,0.0,0.97111,4e-05,2.6296]
[1778150521067,45.75,80868.45,0.0,0.97111,4e-05,2.6296]
[1778150521199,45.75,80868.45,0.0,0.97111,4e-05,2.6296]
[1778150521120,45.75,80868.56,0.0,0.97111,4e-05,2.62974]
[1778150525220,45.76,80860.64,0.0,0.9708,4e-05,2.65297]
[1778150527234,45.76,80853.12,0.0,0.97051,4e-05,2.6743]
[1778150529250,45.76,80850.27,0.0,0.9704,4e-05,2.68287]
[1778150530627,45.76,80850.27,0.0,0.9704,4e-05,2.68287]
[1778150530667,45.76,80850.27,0.0,0.9704,4e-05,2.68287]
[1778150530703,45.76,80850.27,0.0,0.9704,4e-05,2.68287]
[1778150530804,45.77,80847.14,0.0,0.97028,4e-05,2.69182]
[1778150532271,45.77,80844.23,0.0,0.97016,4e-05,2.70052]
[1778150533278,45.77,80834.56,0.0,0.96979,4e-05,2.72759]
[1778150534285,45.77,80831.11,0.0,0.96966,4e-05,2.7375]
[1778150535292,45.77,80831.15,0.0,0.96966,4e-05,2.73766]
[1778150538042,45.78,80832.59,0.0,0.96971,4e-05,2.73392]
[1778150538089,45.78,80832.59,0.0,0.96971,4e-05,2.73392]
[1778150538201,45.78,80832.59,0.0,0.96971,4e-05,2.73392]
[1778150538143,45.78,80835.37,0.0,0.96981,4e-05,2.72674]
[1778150543348,45.78,80835.63,0.0,0.9698,4e-05,2.72742]
[1778150550397,45.79,80835.68,0.0,0.96977,4e-05,2.72921]
[1778150554425,45.8,80844.94,0.0,0.97015,4e-05,2.69996]
[1778150555432,45.8,80847.58,0.0,0.97025,4e-05,2.69298]
[1778150556633,45.8,80847.58,0.0,0.97025,4e-05,2.69298]
[1778150556686,45.8,80847.58,0.0,0.97025,4e-05,2.69298]
[1778150556703,45.8,80847.58,0.0,0.97025,4e-05,2.69298]
[1778150556734,45.8,80850.9,0.0,0.97037,4e-05,2.6842]
[1778150560467,45.81,80853.97,0.0,0.97046,4e-05,2.67716]
[1778150561474,45.81,80857.03,0.0,0.97057,4e-05,2.66915]
[1778150562548,45.81,80857.03,0.0,0.97057,4e-05,2.66915]
[1778150562626,45.81,80857.03,0.0,0.97057,4e-05,2.66915]
[1778150562699,45.81,80857.03,0.0,0.97057,4e-05,2.66915]
[1778150562800,45.81,80856.56,0.0,0.97055,4e-05,2.67079]
[1778150568524,45.82,80857.43,0.0,0.97055,4e-05,2.67062]
[1778150569402,45.82,80857.43,0.0,0.97055,4e-05,2.67062]
[1778150569449,45.82,80857.43,0.0,0.97055,4e-05,2.67062]
[1778150569702,45.82,80857.43,0.0,0.97055,4e-05,2.67062]
[1778150569803,45.83,80852.93,0.0,0.97038,4e-05,2.68329]
[1778150571545,45.83,80850.4,0.0,0.97028,4e-05,2.69095]
[1778150573788,45.83,80849.38,0.0,0.97023,4e-05,2.69409]
[1778150573840,45.83,80849.38,0.0,0.97023,4e-05,2.69409]
[1778150573950,45.83,80849.38,0.0,0.97023,4e-05,2.69409]
[1778150574051,45.83,80848.28,0.0,0.97018,4e-05,2.69778]
[1778150580608,45.84,80847.56,0.0,0.97013,4e-05,2.70167]
[1778150582622,45.85,80851.58,0.0,0.97027,4e-05,2.69126]
[1778150584150,45.85,80851.58,0.0,0.97027,4e-05,2.69126]
[1778150584182,45.85,80851.58,0.0,0.97027,4e-05,2.69126]
[1778150584202,45.85,80851.58,0.0,0.97027,4e-05,2.69126]
[1778150584199,45.85,80853.83,0.0,0.97035,4e-05,2.68575]
[1778150587657,45.85,80858.11,0.0,0.97049,4e-05,2.67506]
[1778150590441,45.86,80858.78,0.0,0.97051,4e-05,2.67394]
[1778150590450,45.86,80858.78,0.0,0.97051,4e-05,2.67394]
[1778150590491,45.86,80858.78,0.0,0.97051,4e-05,2.67394]
[1778150590678,45.86,80859.38,0.0,0.97052,4e-05,2.67266]
[1778150595714,45.87,80861.41,0.0,0.97057,4e-05,2.66895]
[1778150597506,45.87,80861.54,0.0,0.97057,4e-05,2.66897]
[1778150597558,45.87,80861.54,0.0,0.97057,4e-05,2.66897]
[1778150597702,45.87,80861.54,0.0,0.97057,4e-05,2.66897]
[1778150597792,45.87,80864.47,0.0,0.97067,4e-05,2.66136]
[1778150603172,45.88,80866.65,0.0,0.97073,4e-05,2.65694]
[1778150603202,45.88,80866.65,0.0,0.97073,4e-05,2.65694]
[1778150603221,45.88,80866.65,0.0,0.97073,4e-05,2.65694]
[1778150603273,45.88,80872.03,0.0,0.97092,4e-05,2.64312]
[1778150604181,45.88,80872.03,0.0,0.97092,4e-05,2.64312]
[1778150604200,45.88,80872.03,0.0,0.97092,4e-05,2.64312]
[1778150604208,45.88,80871.9,0.0,0.97091,4e-05,2.64389]
[1778150605784,45.89,80878.68,0.0,0.97115,4e-05,2.626]
[1778150606791,45.89,80884.88,0.0,0.97137,4e-05,2.60975]
[1778150607798,45.89,80879.92,0.0,0.97118,4e-05,2.6235]
[1778150609285,45.89,80879.92,0.0,0.97118,4e-05,2.6235]
[1778150609290,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150609452,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150609518,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150609571,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150609699,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150609813,45.9,80879.87,0.0,0.97117,4e-05,2.62452]
[1778150612834,45.9,80873.48,0.0,0.97097,4e-05,2.63837]
[1778150613841,45.9,80868.58,0.0,0.97079,4e-05,2.65208]
[1778150614438,45.9,80868.58,0.0,0.97079,4e-05,2.65208]
[1778150614450,45.9,80868.58,0.0,0.97079,4e-05,2.65208]
[1778150614486,45.9,80868.58,0.0,0.97079,4e-05,2.65208]
[1778150614539,45.91,80867.75,0.0,0.97075,4e-05,2.65475]
[1778150618289,45.91,80868.43,0.0,0.97076,4e-05,2.65368]
[1778150618449,45.91,80868.09,0.0,0.97075,4e-05,2.65499]
[1778150618551,45.91,80868.01,0.0,0.97074,4e-05,2.6556]
[1778150623918,45.92,80872.77,0.0,0.97088,4e-05,2.64501]
[1778150624911,45.92,80872.77,0.0,0.97088,4e-05,2.64501]
[1778150624950,45.92,80872.77,0.0,0.97088,4e-05,2.64501]
[1778150624963,45.92,80872.77,0.0,0.97088,4e-05,2.64501]
[1778150625012,45.93,80875.44,0.0,0.97097,4e-05,2.6382]
[1778150629696,45.93,80875.74,0.0,0.97096,4e-05,2.63904]
[1778150629950,45.93,80875.74,0.0,0.97096,4e-05,2.63904]
[1778150629963,45.94,80877.1,0.0,0.97101,4e-05,2.63579]
[1778150634322,45.94,80878.95,0.0,0.97106,4e-05,2.63205]
[1778150634371,45.95,80878.2,0.0,0.97102,4e-05,2.6345]
[1778150634449,45.95,80878.2,0.0,0.97102,4e-05,2.6345]
[1778150634995,45.95,80878.46,0.0,0.97103,4e-05,2.63422]
[1778150638016,45.95,80874.35,0.0,0.97086,4e-05,2.64656]
[1778150639023,45.96,80871.68,0.0,0.97076,4e-05,2.65419]
[1778150641050,45.96,80871.76,0.0,0.97076,4e-05,2.65436]
[1778150641100,45.96,80871.76,0.0,0.97076,4e-05,2.65436]
[1778150641198,45.96,80871.76,0.0,0.97076,4e-05,2.65436]
[1778150641258,45.96,80871.68,0.0,0.97075,4e-05,2.65496]
[1778150643051,45.96,80874.54,0.0,0.97084,4e-05,2.64799]
[1778150645055,45.96,80876.01,0.0,0.97089,4e-05,2.64441]
[1778150645107,45.96,80876.01,0.0,0.97089,4e-05,2.64441]
[1778150645209,45.96,80876.01,0.0,0.97089,4e-05,2.64441]
[1778150645309,45.97,80876.16,0.0,0.97089,4e-05,2.64441]
[1778150651108,45.98,80877.5,0.0,0.97091,4e-05,2.64322]
[1778150652320,45.98,80877.5,0.0,0.97091,4e-05,2.64322]
[1778150652335,45.98,80878.87,0.0,0.97095,4e-05,2.63992]
[1778150652457,45.98,80878.87,0.0,0.97095,4e-05,2.63992]
[1778150654130,45.98,80881.87,0.0,0.97105,4e-05,2.63265]
[1778150656335,45.99,80881.17,0.0,0.97102,4e-05,2.63496]
[1778150656450,45.99,80881.75,0.0,0.97103,4e-05,2.63381]
[1778150657151,45.99,80883.81,0.0,0.9711,4e-05,2.62868]
[1778150659165,46.0,80886.15,0.0,0.97118,4e-05,2.62326]
[1778150664200,46.01,80886.14,0.0,0.97115,4e-05,2.62545]
[1778150665600,46.01,80884.28,0.0,0.97107,4e-05,2.63088]
[1778150665652,46.01,80884.28,0.0,0.97107,4e-05,2.63088]
[1778150665702,46.01,80884.28,0.0,0.97107,4e-05,2.63088]
[1778150666214,46.01,80884.21,0.0,0.97107,4e-05,2.63149]
[1778150670242,46.02,80886.92,0.0,0.97114,4e-05,2.62587]
[1778150671380,46.02,80887.21,0.0,0.97119,4e-05,2.62083]
[1778150671432,46.02,80887.21,0.0,0.97119,4e-05,2.62083]
[1778150671451,46.02,80887.21,0.0,0.97119,4e-05,2.62083]
[1778150672256,46.02,80885.63,0.0,0.97113,4e-05,2.62551]
[1778150677291,46.03,80884.59,0.0,0.97107,4e-05,2.63041]
[1778150682327,46.04,80883.41,0.0,0.971,4e-05,2.63567]
[1778150687335,46.05,80883.0,0.0,0.97096,4e-05,2.63841]
[1778150687386,46.05,80883.0,0.0,0.97096,4e-05,2.63841]
[1778150687449,46.05,80883.0,0.0,0.97096,4e-05,2.63841]
[1778150688369,46.06,80883.24,0.0,0.97096,4e-05,2.63857]
[1778150693404,46.06,80883.52,0.0,0.97094,4e-05,2.63983]
[1778150698439,46.07,80882.42,0.0,0.97087,4e-05,2.64479]
[1778150702181,46.08,80882.73,0.0,0.97088,4e-05,2.64474]
[1778150702204,46.08,80882.73,0.0,0.97088,4e-05,2.64474]
[1778150702233,46.08,80882.73,0.0,0.97088,4e-05,2.64474]
[1778150702282,46.08,80883.77,0.0,0.9709,4e-05,2.64272]
[1778150707502,46.09,80883.74,0.0,0.97088,4e-05,2.64477]
[1778150710967,46.1,80883.2,0.0,0.97085,4e-05,2.64701]
[1778150711010,46.1,80883.2,0.0,0.97085,4e-05,2.64701]
[1778150711200,46.1,80883.2,0.0,0.97085,4e-05,2.64701]
[1778150711301,46.1,80883.04,0.0,0.97083,4e-05,2.64822]
[1778150714517,46.1,80882.91,0.0,0.97081,4e-05,2.64934]
[1778150714707,46.1,80882.91,0.0,0.97081,4e-05,2.64934]
[1778150714808,46.11,80883.9,0.0,0.97085,4e-05,2.64705]
[1778150720387,46.11,80884.51,0.0,0.97085,4e-05,2.64695]
[1778150720439,46.11,80884.19,0.0,0.97083,4e-05,2.6482]
[1778150720449,46.11,80884.19,0.0,0.97083,4e-05,2.6482]
[1778150720593,46.12,80884.15,0.0,0.97082,4e-05,2.64869]
[1778150724190,46.12,80884.63,0.0,0.97083,4e-05,2.64817]
[1778150726107,46.12,80884.98,0.0,0.97083,4e-05,2.64799]
[1778150726188,46.12,80884.98,0.0,0.97083,4e-05,2.64799]
[1778150726200,46.12,80884.98,0.0,0.97083,4e-05,2.64799]
[1778150726289,46.13,80888.24,0.0,0.97094,4e-05,2.63998]
[1778150731621,46.14,80887.85,0.0,0.97091,4e-05,2.64261]
[1778150731664,46.14,80887.85,0.0,0.97091,4e-05,2.64261]
[1778150731699,46.14,80887.85,0.0,0.97091,4e-05,2.64261]
[1778150731766,46.14,80886.3,0.0,0.97089,4e-05,2.64246]
[1778150737426,46.15,80887.08,0.0,0.9709,4e-05,2.64193]
[1778150737449,46.15,80887.61,0.0,0.97091,4e-05,2.64089]
[1778150737635,46.15,80887.61,0.0,0.97091,4e-05,2.64089]
[1778150737700,46.15,80887.61,0.0,0.97091,4e-05,2.64089]
[1778150737715,46.15,80890.61,0.0,0.97102,4e-05,2.63323]
[1778150740733,46.16,80887.96,0.0,0.97091,4e-05,2.64155]
[1778150744705,46.16,80888.29,0.0,0.9709,4e-05,2.64185]
[1778150744757,46.16,80888.29,0.0,0.9709,4e-05,2.64185]
[1778150744950,46.16,80888.29,0.0,0.9709,4e-05,2.64185]
[1778150745040,46.16,80890.21,0.0,0.97097,4e-05,2.63707]
[1778150746775,46.17,80893.81,0.0,0.97109,4e-05,2.6282]
[1778150751810,46.18,80894.77,0.0,0.97109,4e-05,2.62767]
[1778150756846,46.19,80895.05,0.0,0.97108,4e-05,2.62884]
[1778150758375,46.19,80895.05,0.0,0.97108,4e-05,2.62884]
[1778150758426,46.19,80895.05,0.0,0.97108,4e-05,2.62884]
[1778150758451,46.19,80895.71,0.0,0.9711,4e-05,2.62743]
[1778150758859,46.19,80896.33,0.0,0.97111,4e-05,2.62614]
[1778150760873,46.19,80898.15,0.0,0.97117,4e-05,2.622]
[1778150764930,46.2,80897.68,0.0,0.97114,4e-05,2.62437]
[1778150764948,46.2,80897.68,0.0,0.97114,4e-05,2.62437]
[1778150765412,46.2,80897.68,0.0,0.97114,4e-05,2.62437]
[1778150765440,46.2,80901.07,0.0,0.97125,4e-05,2.61605]
[1778150767922,46.21,80903.73,0.0,0.97133,4e-05,2.60972]
[1778150768702,46.21,80903.73,0.0,0.97133,4e-05,2.60972]
[1778150768929,46.21,80902.71,0.0,0.97129,4e-05,2.61283]
[1778150769936,46.21,80899.93,0.0,0.97119,4e-05,2.62063]
[1778150770943,46.21,80898.23,0.0,0.97112,4e-05,2.62557]
[1778150773968,46.22,80897.48,0.0,0.97109,4e-05,2.62831]
[1778150774020,46.22,80897.48,0.0,0.97109,4e-05,2.62831]
[1778150774064,46.22,80896.06,0.0,0.97103,4e-05,2.63247]
[1778150774700,46.22,80896.06,0.0,0.97103,4e-05,2.63247]
[1778150775978,46.22,80894.4,0.0,0.97096,4e-05,2.63765]
[1778150776985,46.22,80896.44,0.0,0.97103,4e-05,2.63253]
[1778150779103,46.22,80897.07,0.0,0.97105,4e-05,2.63119]
[1778150779155,46.22,80897.07,0.0,0.97105,4e-05,2.63119]
[1778150779447,46.22,80897.07,0.0,0.97105,4e-05,2.63119]
[1778150779451,46.23,80897.09,0.0,0.97104,4e-05,2.63184]
[1778150785043,46.24,80897.57,0.0,0.97103,4e-05,2.63232]
[1778150789451,46.25,80892.65,0.0,0.97083,4e-05,2.64728]
[1778150791086,46.25,80883.85,0.0,0.97056,4e-05,2.66662]
[1778150792093,46.25,80879.68,0.0,0.9704,4e-05,2.67824]
[1778150793100,46.25,80872.29,0.0,0.97013,4e-05,2.69863]
[1778150794107,46.25,80869.78,0.0,0.97003,4e-05,2.70576]
[1778150796121,46.25,80867.96,0.0,0.96996,4e-05,2.7112]
[1778150797128,46.26,80864.64,0.0,0.96983,4e-05,2.72052]
[1778150798206,46.26,80864.64,0.0,0.96983,4e-05,2.72052]
[1778150798238,46.26,80848.39,0.0,0.96922,4e-05,2.76578]
[1778150799142,46.26,80848.39,0.0,0.96921,4e-05,2.76593]
[1778150800149,46.26,80840.16,0.0,0.9689,4e-05,2.78897]
[1778150800522,46.26,80840.16,0.0,0.9689,4e-05,2.78897]
[1778150802174,46.26,80840.33,0.0,0.96891,4e-05,2.78859]
[1778150802258,46.26,80840.18,0.0,0.9689,4e-05,2.7891]
[1778150804177,46.26,80836.05,0.0,0.96874,4e-05,2.80083]
[1778150805184,46.26,80840.76,0.0,0.96892,4e-05,2.78774]
[1778150808205,46.26,80839.23,0.0,0.96885,4e-05,2.79229]
[1778150809299,46.26,80835.97,0.0,0.96873,4e-05,2.80148]
[1778150812233,46.26,80834.6,0.0,0.96867,4e-05,2.80553]
[1778150813240,46.26,80837.98,0.0,0.9688,4e-05,2.79614]
[1778150814247,46.26,80840.25,0.0,0.96889,4e-05,2.78987]
[1778150817268,46.27,80838.27,0.0,0.96881,4e-05,2.79567]
[1778150818275,46.27,80834.13,0.0,0.96865,4e-05,2.80735]
[1778150820289,46.27,80832.46,0.0,0.96858,4e-05,2.81216]
[1778150823310,46.27,80834.69,0.0,0.96867,4e-05,2.80606]
[1778150824317,46.27,80833.18,0.0,0.96861,4e-05,2.81036]
[1778150828345,46.27,80835.3,0.0,0.96869,4e-05,2.80464]
[1778150830359,46.27,80837.26,0.0,0.96876,4e-05,2.79929]
[1778150832375,46.27,80838.94,0.0,0.96882,4e-05,2.79474]
[1778150833382,46.27,80842.24,0.0,0.96895,4e-05,2.78561]
[1778150834389,46.27,80844.0,0.0,0.96901,4e-05,2.7808]
[1778150836403,46.27,80846.98,0.0,0.96912,4e-05,2.77272]
[1778150837410,46.27,80851.11,0.0,0.96928,4e-05,2.76138]
[1778150838417,46.27,80854.16,0.0,0.96939,4e-05,2.75307]
[1778150841438,46.28,80856.49,0.0,0.96947,4e-05,2.7471]
[1778150842445,46.28,80852.1,0.0,0.9693,4e-05,2.7594]
[1778150845494,46.28,80854.04,0.0,0.96937,4e-05,2.75446]
[1778150846501,46.28,80855.73,0.0,0.96943,4e-05,2.74993]
[1778150848515,46.28,80853.57,0.0,0.96935,4e-05,2.75622]
[1778150850529,46.28,80851.07,0.0,0.96925,4e-05,2.76344]
[1778150852543,46.28,80845.82,0.0,0.9691,4e-05,2.77344]
[1778150854557,46.28,80843.53,0.0,0.96901,4e-05,2.78005]
[1778150857578,46.29,80842.13,0.0,0.96895,4e-05,2.78427]
[1778150862613,46.29,80841.47,0.0,0.96892,4e-05,2.78661]
[1778150867648,46.29,80838.32,0.0,0.96879,4e-05,2.79588]
[1778150868655,46.29,80836.82,0.0,0.96873,4e-05,2.80017]
[1778150874697,46.29,80837.71,0.0,0.96876,4e-05,2.79812]
[1778150876711,46.29,80846.34,0.0,0.96909,4e-05,2.77421]
[1778150879732,46.3,80851.28,0.0,0.96927,4e-05,2.76081]
[1778150882754,46.3,80854.88,0.0,0.9694,4e-05,2.75124]
[1778150883761,46.3,80853.33,0.0,0.96934,4e-05,2.75566]
[1778150884768,46.3,80850.49,0.0,0.96923,4e-05,2.76367]
[1778150889803,46.3,80850.17,0.0,0.96921,4e-05,2.76523]
[1778150894838,46.31,80850.08,0.0,0.9692,4e-05,2.76612]
[1778150897859,46.31,80847.93,0.0,0.96911,4e-05,2.77247]
[1778150902894,46.31,80848.01,0.0,0.96911,4e-05,2.77283]
[1778150904908,46.31,80846.61,0.0,0.96905,4e-05,2.77695]
[1778150905915,46.31,80840.44,0.0,0.96881,4e-05,2.79426]
[1778150908936,46.31,80838.21,0.0,0.96873,4e-05,2.80075]
[1778150910951,46.31,80843.81,0.0,0.96894,4e-05,2.78526]
[1778150911957,46.31,80848.3,0.0,0.96916,4e-05,2.76799]
[1778150913971,46.31,80846.82,0.0,0.9691,4e-05,2.77232]
[1778150914978,46.32,80849.19,0.0,0.96919,4e-05,2.76586]
[1778150915985,46.32,80847.81,0.0,0.96913,4e-05,2.7698]
[1778150923035,46.32,80846.49,0.0,0.96907,4e-05,2.77429]
[1778150924042,46.32,80844.8,0.0,0.96901,4e-05,2.7791]
[1778150925049,46.32,80842.51,0.0,0.96892,4e-05,2.78559]
[1778150926056,46.32,80839.98,0.0,0.96882,4e-05,2.79275]
[1778150927063,46.32,80837.29,0.0,0.96872,4e-05,2.80036]
[1778150932098,46.32,80836.48,0.0,0.96868,4e-05,2.80297]
[1778150936126,46.33,80833.59,0.0,0.96857,4e-05,2.81133]
[1778150937133,46.33,80831.75,0.0,0.96849,4e-05,2.81656]
[1778150938140,46.33,80830.43,0.0,0.96844,4e-05,2.82031]
[1778150940154,46.33,80836.43,0.0,0.96867,4e-05,2.80356]
[1778150943175,46.33,80833.97,0.0,0.96858,4e-05,2.81062]
[1778150944182,46.33,80832.47,0.0,0.96852,4e-05,2.8149]
[1778150947205,46.33,80830.82,0.0,0.96845,4e-05,2.81967]
[1778150949219,46.33,80829.18,0.0,0.96839,4e-05,2.82435]
[1778150950361,46.33,80829.18,0.0,0.96839,4e-05,2.82435]
[1778150950415,46.33,80829.18,0.0,0.96839,4e-05,2.82435]
[1778150950448,46.33,80829.18,0.0,0.96839,4e-05,2.82435]
[1778150950464,46.33,80826.31,0.0,0.96828,4e-05,2.8325]
[1778150952240,46.33,80824.21,0.0,0.96819,4e-05,2.83846]
[1778150953247,46.33,80822.91,0.0,0.96814,4e-05,2.84214]
[1778150955261,46.33,80828.18,0.0,0.96835,4e-05,2.82728]
[1778150958282,46.33,80826.51,0.0,0.96828,4e-05,2.83206]
[1778150962310,46.33,80828.19,0.0,0.96835,4e-05,2.82739]
[1778150964324,46.33,80832.35,0.0,0.96851,4e-05,2.81574]
[1778150965331,46.33,80834.83,0.0,0.9686,4e-05,2.80882]
[1778150968352,46.33,80837.67,0.0,0.96871,4e-05,2.80103]
[1778150970366,46.33,80839.79,0.0,0.96879,4e-05,2.79524]
[1778150971375,46.33,80838.78,0.0,0.9688,4e-05,2.79326]
[1778150976410,46.33,80838.75,0.0,0.96879,4e-05,2.79374]
[1778150979432,46.33,80835.72,0.0,0.96867,4e-05,2.80245]
[1778150980439,46.33,80832.49,0.0,0.96855,4e-05,2.81156]
[1778150981446,46.34,80830.5,0.0,0.96847,4e-05,2.8172]
[1778150983460,46.34,80828.65,0.0,0.9684,4e-05,2.82248]
[1778150988495,46.34,80827.11,0.0,0.96834,4e-05,2.82694]
[1778150990509,46.34,80824.19,0.0,0.96822,4e-05,2.83522]
[1778150995545,46.34,80823.96,0.0,0.96821,4e-05,2.83591]
[1778150998566,46.34,80826.16,0.0,0.9683,4e-05,2.82973]
[1778151003601,46.34,80825.55,0.0,0.96827,4e-05,2.83155]
[1778151004608,46.34,80815.08,0.0,0.96787,4e-05,2.86119]
[1778151005615,46.34,80815.2,0.0,0.96787,4e-05,2.86082]
[1778151006622,46.34,80813.72,0.0,0.96781,4e-05,2.86499]
[1778151007629,46.34,80815.18,0.0,0.96787,4e-05,2.8608]
[1778151008636,46.34,80813.61,0.0,0.96781,4e-05,2.86523]
[1778151011657,46.34,80815.52,0.0,0.96789,4e-05,2.85968]
[1778151013675,46.34,80814.25,0.0,0.96784,4e-05,2.86322]
[1778151018709,46.33,80815.21,0.0,0.96788,4e-05,2.86031]
[1778151022739,46.33,80818.73,0.0,0.96802,4e-05,2.8502]
[1778151027775,46.33,80819.07,0.0,0.96803,4e-05,2.84915]
[1778151032811,46.33,80818.95,0.0,0.96808,4e-05,2.84449]
[1778151035832,46.33,80822.68,0.0,0.96822,4e-05,2.83392]
[1778151036839,46.33,80824.48,0.0,0.96829,4e-05,2.82884]
[1778151042881,46.33,80822.35,0.0,0.96821,4e-05,2.83493]
[1778151047916,46.33,80822.25,0.0,0.96821,4e-05,2.83527]
[1778151052951,46.33,80821.65,0.0,0.96818,4e-05,2.837]
[1778151053958,46.33,80823.6,0.0,0.96826,4e-05,2.83151]
[1778151054965,46.33,80822.04,0.0,0.9682,4e-05,2.83591]
[1778151060000,46.33,80822.38,0.0,0.96821,4e-05,2.835]
[1778151065035,46.33,80820.72,0.0,0.96814,4e-05,2.83973]
[1778151067049,46.33,80819.36,0.0,0.96809,4e-05,2.84359]
[1778151072084,46.33,80820.38,0.0,0.96813,4e-05,2.84069]
[1778151077119,46.33,80820.1,0.0,0.96812,4e-05,2.84147]
[1778151082154,46.33,80820.32,0.0,0.96813,4e-05,2.84085]
[1778151084168,46.33,80821.97,0.0,0.96819,4e-05,2.83618]
[1778151089203,46.33,80814.74,0.0,0.96791,4e-05,2.85667]
[1778151091217,46.33,80821.54,0.0,0.96823,4e-05,2.83247]
[1778151094238,46.33,80826.81,0.0,0.96843,4e-05,2.81763]
[1778151095245,46.33,80831.4,0.0,0.96861,4e-05,2.80476]
[1778151096252,46.33,80837.88,0.0,0.96886,4e-05,2.78668]
[1778151098266,46.34,80838.09,0.0,0.96886,4e-05,2.78624]
[1778151099273,46.34,80839.8,0.0,0.96893,4e-05,2.78156]
[1778151103302,46.34,80841.25,0.0,0.96898,4e-05,2.7779]
[1778151106323,46.34,80844.18,0.0,0.96908,4e-05,2.77005]
[1778151107330,46.34,80849.34,0.0,0.96928,4e-05,2.75585]
[1778151108337,46.34,80854.23,0.0,0.96946,4e-05,2.74246]
[1778151110351,46.34,80852.58,0.0,0.96939,4e-05,2.74731]
[1778151111358,46.34,80850.82,0.0,0.96933,4e-05,2.75233]
[1778151112365,46.34,80846.25,0.0,0.96915,4e-05,2.76514]
[1778151117400,46.35,80845.83,0.0,0.96913,4e-05,2.76694]
[1778151119414,46.35,80844.41,0.0,0.96907,4e-05,2.77112]
[1778151120421,46.35,80842.1,0.0,0.96898,4e-05,2.77766]
[1778151122435,46.35,80843.38,0.0,0.96903,4e-05,2.77431]
[1778151125456,46.35,80844.77,0.0,0.96907,4e-05,2.77089]
[1778151126467,46.35,80847.47,0.0,0.96917,4e-05,2.76351]
[1778151128481,46.35,80848.71,0.0,0.96922,4e-05,2.76033]
[1778151129488,46.35,80851.1,0.0,0.9693,4e-05,2.75385]
[1778151132509,46.36,80846.49,0.0,0.96912,4e-05,2.76704]
[1778151133516,46.36,80843.53,0.0,0.96901,4e-05,2.77538]
[1778151134523,46.36,80840.57,0.0,0.9689,4e-05,2.78372]
[1778151135530,46.36,80836.1,0.0,0.96873,4e-05,2.79628]
[1778151136537,46.36,80832.87,0.0,0.9686,4e-05,2.80539]
[1778151137544,46.36,80829.68,0.0,0.96848,4e-05,2.8144]
[1778151138551,46.36,80827.17,0.0,0.96838,4e-05,2.82149]
[1778151140565,46.36,80829.59,0.0,0.96847,4e-05,2.81475]
[1778151145600,46.36,80829.4,0.0,0.96846,4e-05,2.81548]
[1778151154663,46.36,80829.33,0.0,0.96851,4e-05,2.81112]
[1778151159698,46.36,80827.67,0.0,0.96844,4e-05,2.81599]
[1778151163726,46.36,80825.84,0.0,0.96837,4e-05,2.82129]
[1778151164733,46.36,80824.13,0.0,0.9683,4e-05,2.82613]
[1778151169770,46.36,80823.62,0.0,0.96828,4e-05,2.82765]
[1778151172791,46.36,80824.99,0.0,0.96833,4e-05,2.82386]
[1778151177826,46.36,80825.42,0.0,0.96835,4e-05,2.82278]
[1778151182861,46.36,80826.7,0.0,0.96839,4e-05,2.81932]
[1778151187896,46.37,80825.31,0.0,0.96834,4e-05,2.82339]
[1778151190917,46.37,80826.65,0.0,0.96839,4e-05,2.8197]
[1778151191924,46.37,80831.02,0.0,0.96856,4e-05,2.80745]
[1778151192931,46.37,80833.12,0.0,0.96864,4e-05,2.8016]
[1778151197966,46.37,80831.65,0.0,0.96858,4e-05,2.806]
[1778151198973,46.37,80829.99,0.0,0.96851,4e-05,2.81071]
[1778151200987,46.37,80826.31,0.0,0.96837,4e-05,2.82115]
[1778151206022,46.37,80826.97,0.0,0.96839,4e-05,2.81946]
[1778151211041,46.37,80827.79,0.0,0.96842,4e-05,2.81728]
[1778151215104,46.37,80824.49,0.0,0.96834,4e-05,2.82185]
[1778151216111,46.37,80822.14,0.0,0.96825,4e-05,2.82851]
[1778151217118,46.37,80823.83,0.0,0.96832,4e-05,2.82378]
[1778151218125,46.37,80822.13,0.0,0.96825,4e-05,2.82858]
[1778151222153,46.37,80820.62,0.0,0.96819,4e-05,2.8329]
[1778151225174,46.37,80818.53,0.0,0.96811,4e-05,2.83883]
[1778151227189,46.37,80820.89,0.0,0.9682,4e-05,2.83217]
[1778151228195,46.37,80822.41,0.0,0.96826,4e-05,2.82789]
[1778151232223,46.37,80824.71,0.0,0.96835,4e-05,2.82147]
[1778151233231,46.37,80830.11,0.0,0.96856,4e-05,2.80632]
[1778151235245,46.37,80831.99,0.0,0.96863,4e-05,2.80114]
[1778151240280,46.37,80831.01,0.0,0.96859,4e-05,2.80417]
[1778151242294,46.37,80835.52,0.0,0.96876,4e-05,2.79167]
[1778151243301,46.37,80843.78,0.0,0.96907,4e-05,2.76873]
[1778151245315,46.38,80845.73,0.0,0.96914,4e-05,2.76351]
[1778151246322,46.38,80844.21,0.0,0.96908,4e-05,2.76785]
[1778151251358,46.38,80844.39,0.0,0.96908,4e-05,2.76793]
[1778151253373,46.38,80842.8,0.0,0.96902,4e-05,2.77258]
[1778151255387,46.38,80841.54,0.0,0.96897,4e-05,2.7763]
[1778151260422,46.38,80842.46,0.0,0.969,4e-05,2.77426]
[1778151265457,46.39,80843.22,0.0,0.96902,4e-05,2.77267]
[1778151269485,46.39,80841.92,0.0,0.96896,4e-05,2.77671]
[1778151272506,46.39,80843.96,0.0,0.96909,4e-05,2.76649]
[1778151276534,46.39,80842.54,0.0,0.96903,4e-05,2.77088]
[1778151277541,46.39,80843.75,0.0,0.96907,4e-05,2.76763]
[1778151280562,46.39,80846.0,0.0,0.96915,4e-05,2.76173]
[1778151281569,46.39,80847.52,0.0,0.96921,4e-05,2.75764]
[1778151285597,46.4,80850.23,0.0,0.9693,4e-05,2.75067]
[1778151290632,46.4,80849.26,0.0,0.96926,4e-05,2.75418]
[1778151291639,46.4,80847.99,0.0,0.96921,4e-05,2.75783]
[1778151296674,46.4,80848.64,0.0,0.96922,4e-05,2.75668]
[1778151301709,46.41,80847.21,0.0,0.96916,4e-05,2.7613]
[1778151302716,46.41,80845.41,0.0,0.96909,4e-05,2.76641]
[1778151307751,46.41,80852.64,0.0,0.96935,4e-05,2.74699]
[1778151309765,46.41,80849.13,0.0,0.96922,4e-05,2.75698]
[1778151310772,46.41,80850.49,0.0,0.96927,4e-05,2.75335]
[1778151312786,46.41,80846.08,0.0,0.9691,4e-05,2.76582]
[1778151313793,46.42,80839.52,0.0,0.96885,4e-05,2.78416]
[1778151315807,46.42,80838.22,0.0,0.96879,4e-05,2.78795]
[1778151317821,46.42,80840.57,0.0,0.96888,4e-05,2.78156]
[1778151320842,46.42,80841.8,0.0,0.96892,4e-05,2.77842]
[1778151325877,46.42,80841.31,0.0,0.9689,4e-05,2.78025]
[1778151329905,46.42,80838.08,0.0,0.96877,4e-05,2.78961]
[1778151331920,46.42,80837.2,0.0,0.96879,4e-05,2.78733]
[1778151336957,46.43,80837.55,0.0,0.9688,4e-05,2.78676]
[1778151341992,46.43,80838.45,0.0,0.96882,4e-05,2.78464]
[1778151347027,46.43,80838.29,0.0,0.96881,4e-05,2.7855]
[1778151353069,46.43,80838.67,0.0,0.96882,4e-05,2.78494]
[1778151358104,46.43,80839.4,0.0,0.96884,4e-05,2.78331]
[1778151361125,46.43,80843.06,0.0,0.96898,4e-05,2.77339]
[1778151365153,46.44,80844.57,0.0,0.96903,4e-05,2.76959]
[1778151369182,46.44,80842.71,0.0,0.96895,4e-05,2.77519]
[1778151373210,46.44,80840.28,0.0,0.96886,4e-05,2.78234]
[1778151374217,46.44,80852.67,0.0,0.96932,4e-05,2.7481]
[1778151375224,46.44,80857.58,0.0,0.96951,4e-05,2.73467]
[1778151376231,46.44,80856.47,0.0,0.96946,4e-05,2.73786]
[1778151381266,46.45,80857.48,0.0,0.96949,4e-05,2.73588]
[1778151390330,46.45,80857.41,0.0,0.96947,4e-05,2.73752]
[1778151395364,46.46,80857.64,0.0,0.96952,4e-05,2.73287]
[1778151397378,46.46,80859.37,0.0,0.96958,4e-05,2.72845]
[1778151402413,46.46,80859.38,0.0,0.96957,4e-05,2.72928]
[1778151407449,46.47,80860.58,0.0,0.9696,4e-05,2.72685]
[1778151408456,46.47,80862.75,0.0,0.96968,4e-05,2.72108]
[1778151413491,46.47,80862.2,0.0,0.96965,4e-05,2.72349]
[1778151415505,46.47,80859.81,0.0,0.96955,4e-05,2.73041]
[1778151418526,46.48,80861.09,0.0,0.96959,4e-05,2.72742]
[1778151423561,46.48,80860.2,0.0,0.96955,4e-05,2.73072]
[1778151424568,46.48,80854.75,0.0,0.96934,4e-05,2.74587]
[1778151425575,46.48,80853.27,0.0,0.96928,4e-05,2.75012]
[1778151432624,46.49,80852.14,0.0,0.96923,4e-05,2.75418]
[1778151434638,46.49,80854.17,0.0,0.9693,4e-05,2.74884]
[1778151436653,46.49,80852.48,0.0,0.96923,4e-05,2.75376]
[1778151438666,46.49,80854.21,0.0,0.96929,4e-05,2.74926]
[1778151441687,46.49,80855.87,0.0,0.96935,4e-05,2.74509]
[1778151446722,46.5,80856.32,0.0,0.96936,4e-05,2.74456]
[1778151451757,46.5,80854.95,0.0,0.96935,4e-05,2.7442]
[1778151453771,46.5,80852.12,0.0,0.96924,4e-05,2.75229]
[1778151456792,46.5,80850.55,0.0,0.96917,4e-05,2.75702]
[1778151460820,46.51,80847.56,0.0,0.96905,4e-05,2.7659]
[1778151464848,46.51,80845.9,0.0,0.96898,4e-05,2.77092]
[1778151470890,46.51,80846.24,0.0,0.96899,4e-05,2.77058]
[1778151476932,46.51,80846.11,0.0,0.96898,4e-05,2.77153]
[1778151481967,46.52,80846.05,0.0,0.96897,4e-05,2.77219]
[1778151487002,46.52,80846.24,0.0,0.96897,4e-05,2.77214]
[1778151493044,46.52,80846.24,0.0,0.96896,4e-05,2.77271]
[1778151496065,46.52,80848.41,0.0,0.96904,4e-05,2.76699]
[1778151501101,46.53,80848.12,0.0,0.96902,4e-05,2.76831]
[1778151508149,46.53,80848.24,0.0,0.96901,4e-05,2.7687]
[1778151510163,46.53,80845.56,0.0,0.96891,4e-05,2.77633]
[1778151511170,46.53,80844.35,0.0,0.96891,4e-05,2.77489]
[1778151512177,46.53,80841.05,0.0,0.96879,4e-05,2.78415]
[1778151518219,46.53,80840.33,0.0,0.96875,4e-05,2.78659]
[1778151524262,46.54,80840.95,0.0,0.96877,4e-05,2.78528]
[1778151525268,46.54,80842.27,0.0,0.96882,4e-05,2.78168]
[1778151526275,46.54,80845.74,0.0,0.96895,4e-05,2.77213]
[1778151527282,46.54,80847.58,0.0,0.96902,4e-05,2.76711]
[1778151529296,46.54,80845.6,0.0,0.96894,4e-05,2.77279]
[1778151534331,46.54,80847.55,0.0,0.96901,4e-05,2.76786]
[1778151539366,46.54,80847.33,0.0,0.969,4e-05,2.76896]
[1778151542387,46.54,80845.86,0.0,0.96894,4e-05,2.77333]
[1778151544401,46.54,80844.61,0.0,0.96889,4e-05,2.77699]
[1778151545408,46.54,80842.54,0.0,0.96881,4e-05,2.78283]
[1778151546415,46.55,80844.03,0.0,0.96886,4e-05,2.77877]
[1778151548429,46.55,80845.68,0.0,0.96892,4e-05,2.77435]
[1778151551450,46.55,80846.99,0.0,0.96897,4e-05,2.77099]
[1778151555478,46.55,80849.94,0.0,0.96907,4e-05,2.76321]
[1778151560513,46.55,80850.57,0.0,0.96909,4e-05,2.762]
[1778151565548,46.55,80851.09,0.0,0.9691,4e-05,2.76111]
[1778151569576,46.56,80849.22,0.0,0.96903,4e-05,2.76673]
[1778151570583,46.56,80856.62,0.0,0.9693,4e-05,2.74642]
[1778151572597,46.56,80860.1,0.0,0.96948,4e-05,2.73224]
[1778151576625,46.56,80862.35,0.0,0.96956,4e-05,2.7267]
[1778151580653,46.56,80860.43,0.0,0.96948,4e-05,2.73262]
[1778151585690,46.57,80860.54,0.0,0.96947,4e-05,2.73311]
[1778151591733,46.57,80860.1,0.0,0.96944,4e-05,2.73524]
[1778151595761,46.58,80857.58,0.0,0.96934,4e-05,2.74277]
[1778151599789,46.58,80853.88,0.0,0.96919,4e-05,2.75352]
[1778151601803,46.58,80862.12,0.0,0.9695,4e-05,2.73112]
[1778151602814,46.58,80867.66,0.0,0.9697,4e-05,2.71609]
[1778151603821,46.58,80869.16,0.0,0.96976,4e-05,2.71215]
[1778151604828,46.58,80867.67,0.0,0.9697,4e-05,2.7164]
[1778151605835,46.58,80869.47,0.0,0.96976,4e-05,2.71168]
[1778151606843,46.58,80863.96,0.0,0.96956,4e-05,2.72692]
[1778151608310,46.59,80860.91,0.0,0.96944,4e-05,2.73563]
[1778151612891,46.59,80863.27,0.0,0.96952,4e-05,2.72977]
[1778151613898,46.59,80867.07,0.0,0.96966,4e-05,2.71953]
[1778151614905,46.59,80862.77,0.0,0.96949,4e-05,2.73145]
[1778151619941,46.59,80862.69,0.0,0.96948,4e-05,2.73247]
[1778151624976,46.6,80861.19,0.0,0.96941,4e-05,2.73735]
[1778151630011,46.6,80860.38,0.0,0.96937,4e-05,2.74046]
[1778151632025,46.6,80857.14,0.0,0.9693,4e-05,2.7448]
[1778151636054,46.61,80864.07,0.0,0.96955,4e-05,2.72619]
[1778151637061,46.61,80865.69,0.0,0.96961,4e-05,2.72206]
[1778151639075,46.61,80867.95,0.0,0.96969,4e-05,2.71623]
[1778151643103,46.61,80866.1,0.0,0.96961,4e-05,2.72199]
[1778151649145,46.62,80865.67,0.0,0.96958,4e-05,2.7242]
[1778151654180,46.62,80864.92,0.0,0.96954,4e-05,2.72709]
[1778151655187,46.62,80866.36,0.0,0.96959,4e-05,2.72331]
[1778151658212,46.63,80863.46,0.0,0.96948,4e-05,2.73175]
[1778151659219,46.63,80861.28,0.0,0.96939,4e-05,2.73788]
[1778151663247,46.63,80863.12,0.0,0.96945,4e-05,2.73341]
[1778151665261,46.63,80861.69,0.0,0.9694,4e-05,2.73763]
[1778151670297,46.63,80861.51,0.0,0.96938,4e-05,2.73884]
[1778151672311,46.64,80860.03,0.0,0.96932,4e-05,2.74319]
[1778151677346,46.64,80858.97,0.0,0.96927,4e-05,2.74677]
[1778151682381,46.64,80858.1,0.0,0.96923,4e-05,2.74979]
[1778151684395,46.64,80849.16,0.0,0.96889,4e-05,2.77471]
[1778151685402,46.64,80847.75,0.0,0.96883,4e-05,2.7787]
[1778151688423,46.64,80846.36,0.0,0.96878,4e-05,2.78279]
[1778151689430,46.64,80842.62,0.0,0.96863,4e-05,2.79325]
[1778151690437,46.65,80841.18,0.0,0.96858,4e-05,2.79733]
[1778151695472,46.65,80835.94,0.0,0.96843,4e-05,2.80728]
[1778151696479,46.65,80834.43,0.0,0.96837,4e-05,2.81155]
[1778151697486,46.65,80831.71,0.0,0.96826,4e-05,2.81919]
[1778151698493,46.65,80839.4,0.0,0.96856,4e-05,2.79773]
[1778151699500,46.65,80842.53,0.0,0.96868,4e-05,2.78902]
[1778151701514,46.65,80844.98,0.0,0.96877,4e-05,2.78232]
[1778151703528,46.65,80843.48,0.0,0.96871,4e-05,2.78661]
[1778151708563,46.65,80842.48,0.0,0.96867,4e-05,2.78969]
[1778151710577,46.65,80843.98,0.0,0.96872,4e-05,2.78563]
[1778151711584,46.65,80841.27,0.0,0.96862,4e-05,2.79322]
[1778151712591,46.65,80842.59,0.0,0.96867,4e-05,2.78962]
[1778151717626,46.65,80843.58,0.0,0.9687,4e-05,2.78714]
[1778151722662,46.65,80844.68,0.0,0.96874,4e-05,2.78439]
[1778151725682,46.65,80848.41,0.0,0.96888,4e-05,2.77424]
[1778151726689,46.65,80851.79,0.0,0.96901,4e-05,2.76496]
[1778151727696,46.65,80853.61,0.0,0.96908,4e-05,2.76002]
[1778151731724,46.66,80855.58,0.0,0.96914,4e-05,2.755]
[1778151738773,46.66,80857.71,0.0,0.96921,4e-05,2.74991]
[1778151741794,46.66,80860.18,0.0,0.9693,4e-05,2.74348]
[1778151745822,46.67,80863.03,0.0,0.9694,4e-05,2.73618]
[1778151748843,46.67,80857.0,0.0,0.96917,4e-05,2.75317]
[1778151749850,46.67,80849.5,0.0,0.96888,4e-05,2.77401]
[1778151751865,46.67,80850.57,0.0,0.96897,4e-05,2.76636]
[1778151752871,46.67,80853.77,0.0,0.96909,4e-05,2.75761]
[1778151753878,46.67,80856.25,0.0,0.96919,4e-05,2.75088]
[1778151755470,46.67,80856.25,0.0,0.96919,4e-05,2.75088]
[1778151756204,46.67,80856.16,0.0,0.96918,4e-05,2.75123]
[1778151756259,46.67,80857.07,0.0,0.96921,4e-05,2.74896]
[1778151757906,46.67,80864.83,0.0,0.9695,4e-05,2.7278]
[1778151762817,46.67,80864.69,0.0,0.96949,4e-05,2.72876]
[1778151762950,46.67,80864.69,0.0,0.96949,4e-05,2.72876]
[1778151762992,46.67,80864.69,0.0,0.96949,4e-05,2.72876]
[1778151763200,46.67,80864.69,0.0,0.96949,4e-05,2.72876]
[1778151763301,46.68,80864.17,0.0,0.96946,4e-05,2.73049]
[1778151764955,46.68,80872.54,0.0,0.96977,4e-05,2.70781]
[1778151765962,46.68,80880.37,0.0,0.97006,4e-05,2.68671]
[1778151766969,46.68,80888.18,0.0,0.97035,4e-05,2.66584]
[1778151767976,46.68,80903.67,0.0,0.9709,4e-05,2.62463]
[1778151768983,46.68,80913.01,0.0,0.97123,4e-05,2.6002]
[1778151770997,46.69,80915.59,0.0,0.97132,4e-05,2.59408]
[1778151775028,46.69,80907.36,0.0,0.971,4e-05,2.61735]
[1778151776035,46.69,80903.08,0.0,0.97084,4e-05,2.6291]
[1778151778049,46.7,80903.86,0.0,0.97086,4e-05,2.62767]
[1778151781057,46.7,80904.73,0.0,0.97089,4e-05,2.62599]
[1778151781204,46.7,80904.73,0.0,0.97089,4e-05,2.62599]
[1778151781302,46.7,80908.23,0.0,0.971,4e-05,2.61734]
[1778151787112,46.71,80911.1,0.0,0.97108,4e-05,2.6114]
[1778151788129,46.71,80911.1,0.0,0.97108,4e-05,2.6114]
[1778151788202,46.71,80911.1,0.0,0.97108,4e-05,2.6114]
[1778151790050,46.72,80913.0,0.0,0.97114,4e-05,2.60705]
[1778151790200,46.72,80913.0,0.0,0.97114,4e-05,2.60705]
[1778151790266,46.72,80911.8,0.0,0.97109,4e-05,2.61093]
[1778151792147,46.72,80920.79,0.0,0.9714,4e-05,2.58755]
[1778151793154,46.72,80917.24,0.0,0.97127,4e-05,2.59724]
[1778151793868,46.72,80917.24,0.0,0.97127,4e-05,2.59724]
[1778151793955,46.72,80917.24,0.0,0.97127,4e-05,2.59724]
[1778151794161,46.72,80914.19,0.0,0.97116,4e-05,2.60568]
[1778151796175,46.73,80918.17,0.0,0.97129,4e-05,2.59625]
[1778151798269,46.73,80918.73,0.0,0.9713,4e-05,2.59514]
[1778151798452,46.73,80918.73,0.0,0.9713,4e-05,2.59514]
[1778151798304,46.73,80920.64,0.0,0.97136,4e-05,2.59049]
[1778151799462,46.73,80920.64,0.0,0.97136,4e-05,2.59049]
[1778151799699,46.74,80920.64,0.0,0.97136,4e-05,2.59086]
[1778151802900,46.74,80922.62,0.0,0.97141,4e-05,2.58678]
[1778151802952,46.74,80922.62,0.0,0.97141,4e-05,2.58678]
[1778151803224,46.74,80925.75,0.0,0.97152,4e-05,2.57895]
[1778151804622,46.75,80927.2,0.0,0.97157,4e-05,2.57555]
[1778151804700,46.75,80927.2,0.0,0.97157,4e-05,2.57555]
[1778151805099,46.75,80927.2,0.0,0.97157,4e-05,2.57555]
[1778151806245,46.75,80948.5,0.0,0.9723,3e-05,2.52099]
[1778151807252,46.75,80944.67,0.0,0.97216,3e-05,2.53137]
[1778151808259,46.75,80933.1,0.0,0.97175,3e-05,2.5619]
[1778151808904,46.75,80933.1,0.0,0.97175,3e-05,2.5619]
[1778151809266,46.76,80932.18,0.0,0.97171,4e-05,2.56472]
[1778151813294,46.77,80941.09,0.0,0.97205,3e-05,2.53858]
[1778151815308,46.77,80926.6,0.0,0.97153,4e-05,2.57725]
[1778151816315,46.77,80921.13,0.0,0.97133,4e-05,2.59201]
[1778151817322,46.77,80917.02,0.0,0.97118,4e-05,2.60321]
[1778151818329,46.78,80932.3,0.0,0.97171,4e-05,2.56346]
[1778151819336,46.78,80928.73,0.0,0.97158,4e-05,2.57321]
[1778151819973,46.78,80928.73,0.0,0.97158,4e-05,2.57321]
[1778151820199,46.78,80928.73,0.0,0.97158,4e-05,2.57321]
[1778151820343,46.78,80924.23,0.0,0.97142,4e-05,2.58541]
[1778151821173,46.78,80924.23,0.0,0.97142,4e-05,2.58541]
[1778151821202,46.78,80924.23,0.0,0.97142,4e-05,2.58541]
[1778151821350,46.78,80927.63,0.0,0.97154,4e-05,2.57688]
[1778151822515,46.78,80927.63,0.0,0.97154,4e-05,2.57688]
[1778151822357,46.78,80931.13,0.0,0.97165,4e-05,2.56812]
[1778151822701,46.78,80931.13,0.0,0.97165,4e-05,2.56812]
[1778151823364,46.79,80934.33,0.0,0.97176,3e-05,2.56018]
[1778151825378,46.79,80928.86,0.0,0.97156,4e-05,2.57531]
[1778151829406,46.79,80920.99,0.0,0.97127,4e-05,2.59662]
[1778151830038,46.79,80920.99,0.0,0.97127,4e-05,2.59662]
[1778151830203,46.79,80920.99,0.0,0.97127,4e-05,2.59662]
[1778151830413,46.79,80918.09,0.0,0.97117,4e-05,2.60417]
[1778151831815,46.79,80919.48,0.0,0.97122,4e-05,2.60039]
[1778151831950,46.79,80919.48,0.0,0.97122,4e-05,2.60039]
[1778151832428,46.79,80920.98,0.0,0.97127,4e-05,2.59633]
[1778151833435,46.79,80926.8,0.0,0.97148,4e-05,2.58094]
[1778151834345,46.79,80926.8,0.0,0.97148,4e-05,2.58094]
[1778151834452,46.79,80926.8,0.0,0.97148,4e-05,2.58094]
[1778151834553,46.79,80935.36,0.0,0.97178,3e-05,2.5585]
[1778151837463,46.79,80938.28,0.0,0.97189,3e-05,2.55077]
[1778151840758,46.79,80940.3,0.0,0.97196,3e-05,2.54546]
[1778151840950,46.79,80940.3,0.0,0.97196,3e-05,2.54546]
[1778151841491,46.79,80937.59,0.0,0.97186,3e-05,2.55249]
[1778151842156,46.79,80937.59,0.0,0.97186,3e-05,2.55249]
[1778151842201,46.79,80937.59,0.0,0.97186,3e-05,2.55249]
[1778151842498,46.79,80938.94,0.0,0.97191,3e-05,2.54895]
[1778151845519,46.79,80936.23,0.0,0.97182,3e-05,2.55593]
[1778151846014,46.79,80936.23,0.0,0.97182,3e-05,2.55593]
[1778151846204,46.79,80936.23,0.0,0.97182,3e-05,2.55593]
[1778151847534,46.79,80943.1,0.0,0.97206,3e-05,2.53803]
[1778151848541,46.79,80947.09,0.0,0.97219,3e-05,2.52771]
[1778151848724,46.79,80947.09,0.0,0.97219,3e-05,2.52771]
[1778151848950,46.79,80947.09,0.0,0.97219,3e-05,2.52771]
[1778151849548,46.79,80948.95,0.0,0.97226,3e-05,2.52292]
[1778151853506,46.79,80950.23,0.0,0.9723,3e-05,2.51967]
[1778151853699,46.79,80950.73,0.0,0.97232,3e-05,2.51841]
[1778151853761,46.79,80956.18,0.0,0.9725,3e-05,2.50444]
[1778151856597,46.79,80963.69,0.0,0.97276,3e-05,2.48537]
[1778151858381,46.79,80963.69,0.0,0.97276,3e-05,2.48537]
[1778151858453,46.79,80963.69,0.0,0.97276,3e-05,2.48537]
[1778151858483,46.79,80967.54,0.0,0.97289,3e-05,2.47574]
[1778151860122,46.79,80967.54,0.0,0.97289,3e-05,2.47574]
[1778151860200,46.79,80967.54,0.0,0.97289,3e-05,2.47574]
[1778151860301,46.79,80967.58,0.0,0.97289,3e-05,2.47584]
[1778151865660,46.8,80963.33,0.0,0.97273,3e-05,2.48716]
[1778151869153,46.8,80963.92,0.0,0.97275,3e-05,2.48583]
[1778151869211,46.8,80963.92,0.0,0.97275,3e-05,2.48583]
[1778151871702,46.8,80962.31,0.0,0.97274,3e-05,2.48567]
[1778151875887,46.8,80960.25,0.0,0.97267,3e-05,2.49117]
[1778151875950,46.8,80960.25,0.0,0.97267,3e-05,2.49117]
[1778151876609,46.8,80959.68,0.0,0.97265,3e-05,2.4927]
[1778151876705,46.8,80959.68,0.0,0.97265,3e-05,2.4927]
[1778151876737,46.8,80959.52,0.0,0.97264,3e-05,2.49319]
[1778151881669,46.8,80958.55,0.0,0.9726,3e-05,2.49595]
[1778151881699,46.8,80958.55,0.0,0.9726,3e-05,2.49595]
[1778151886808,46.8,80958.83,0.0,0.97261,3e-05,2.49566]
[1778151888566,46.8,80958.83,0.0,0.97261,3e-05,2.49566]
[1778151888698,46.8,80959.85,0.0,0.97264,3e-05,2.49312]
[1778151889340,46.8,80959.85,0.0,0.97264,3e-05,2.49312]
[1778151889449,46.8,80959.85,0.0,0.97264,3e-05,2.49312]
[1778151889550,46.8,80962.93,0.0,0.97274,3e-05,2.4854]
[1778151893796,46.81,80963.37,0.0,0.97276,3e-05,2.48452]
[1778151893958,46.81,80963.37,0.0,0.97276,3e-05,2.48452]
[1778151893994,46.81,80967.27,0.0,0.97289,3e-05,2.47468]
[1778151895871,46.81,80973.54,0.0,0.9731,3e-05,2.45895]
[1778151897885,46.81,80972.3,0.0,0.97305,3e-05,2.46232]
[1778151902922,46.81,80973.59,0.0,0.97309,3e-05,2.45968]
[1778151905942,46.81,80977.25,0.0,0.9732,3e-05,2.45081]
[1778151906949,46.81,80979.83,0.0,0.97329,3e-05,2.44445]
[1778151907893,46.81,80979.83,0.0,0.97329,3e-05,2.44445]
[1778151907949,46.81,80979.83,0.0,0.97329,3e-05,2.44445]
[1778151907985,46.81,80985.62,0.0,0.97348,3e-05,2.43004]
[1778151909971,46.81,80992.17,0.0,0.97371,3e-05,2.41226]
[1778151910978,46.8,80999.43,0.0,0.97396,3e-05,2.39353]
[1778151911985,46.8,80998.14,0.0,0.97393,3e-05,2.39611]
[1778151914000,46.79,81000.62,0.0,0.97402,3e-05,2.38872]
[1778151915007,46.79,81007.93,0.0,0.97427,3e-05,2.37004]
[1778151916447,46.79,81007.93,0.0,0.97427,3e-05,2.37004]
[1778151916496,46.78,81009.01,0.0,0.97432,3e-05,2.3662]
[1778151916700,46.78,81009.01,0.0,0.97432,3e-05,2.3662]
[1778151919614,46.78,81010.34,0.0,0.97437,3e-05,2.36236]
[1778151919037,46.78,81013.17,0.0,0.97447,3e-05,2.35484]
[1778151919699,46.78,81013.17,0.0,0.97447,3e-05,2.35484]
[1778151920044,46.78,81013.51,0.0,0.97449,3e-05,2.35345]
[1778151921646,46.77,81013.48,0.0,0.97449,3e-05,2.35297]
[1778151921699,46.77,81013.48,0.0,0.97449,3e-05,2.35297]
[1778151924072,46.76,81019.17,0.0,0.9747,3e-05,2.33743]
[1778151925079,46.76,81022.27,0.0,0.9748,3e-05,2.32936]
[1778151926523,46.76,81022.27,0.0,0.9748,3e-05,2.32936]
[1778151926624,46.76,81012.36,0.0,0.97449,3e-05,2.35339]
[1778151927328,46.76,81012.36,0.0,0.97449,3e-05,2.35339]
[1778151928501,46.76,81012.36,0.0,0.97448,3e-05,2.35371]
[1778151928518,46.76,81012.28,0.0,0.97448,3e-05,2.35421]
[1778151928699,46.76,81012.28,0.0,0.97448,3e-05,2.35421]
[1778151931121,46.77,81009.99,0.0,0.97444,3e-05,2.35597]
[1778151932718,46.77,81008.52,0.0,0.97439,3e-05,2.35988]
[1778151932951,46.77,81008.52,0.0,0.97439,3e-05,2.35988]
[1778151933135,46.77,81004.4,0.0,0.97425,3e-05,2.37032]
[1778151939177,46.78,81002.02,0.0,0.97415,3e-05,2.37784]
[1778151940664,46.78,80999.6,0.0,0.97407,3e-05,2.3841]
[1778151940702,46.78,80999.6,0.0,0.97407,3e-05,2.3841]
[1778151942351,46.78,80998.76,0.0,0.97404,3e-05,2.38644]
[1778151942449,46.78,80998.76,0.0,0.97404,3e-05,2.38644]
[1778151942453,46.78,81013.95,0.0,0.97452,3e-05,2.34954]
[1778151944485,46.78,81013.95,0.0,0.97452,3e-05,2.34954]
[1778151944586,46.79,81017.16,0.0,0.97462,3e-05,2.34229]
[1778151944700,46.79,81017.16,0.0,0.97462,3e-05,2.34229]
[1778151949241,46.79,81015.27,0.0,0.97455,3e-05,2.34786]
[1778151949448,46.79,81015.27,0.0,0.97455,3e-05,2.34786]
[1778151949509,46.8,81018.46,0.0,0.97464,3e-05,2.3407]
[1778151951672,46.8,81020.06,0.0,0.97469,3e-05,2.33711]
[1778151951701,46.8,81020.06,0.0,0.97469,3e-05,2.33711]
[1778151952268,46.8,81024.92,0.0,0.97484,3e-05,2.32561]
[1778151953878,46.8,81023.24,0.0,0.97479,3e-05,2.32917]
[1778151953950,46.8,81023.24,0.0,0.97479,3e-05,2.32917]
[1778151954282,46.8,81024.11,0.0,0.97481,3e-05,2.32741]
[1778151956116,46.8,81022.31,0.0,0.97475,3e-05,2.33213]
[1778151956198,46.8,81022.31,0.0,0.97475,3e-05,2.33213]
[1778151961332,46.8,81022.69,0.0,0.97477,3e-05,2.33071]
[1778151963240,46.79,81022.82,0.0,0.97478,3e-05,2.32989]
[1778151963455,46.79,81022.82,0.0,0.97478,3e-05,2.32989]
[1778151963510,46.79,81019.87,0.0,0.9747,3e-05,2.33605]
[1778151965542,46.79,81019.91,0.0,0.97471,3e-05,2.33545]
[1778151965643,46.78,81019.91,0.0,0.97472,3e-05,2.33493]
[1778151965698,46.78,81019.91,0.0,0.97472,3e-05,2.33493]
[1778151969750,46.77,81019.92,0.0,0.97474,3e-05,2.33284]
[1778151969952,46.77,81019.92,0.0,0.97474,3e-05,2.33284]
[1778151970395,46.77,81023.94,0.0,0.97488,3e-05,2.32256]
[1778151975430,46.76,81024.63,0.0,0.97493,3e-05,2.31844]
[1778151976243,46.76,81024.63,0.0,0.97493,3e-05,2.31844]
[1778151977447,46.75,81039.43,0.0,0.97541,3e-05,2.28184]
[1778151979461,46.75,81034.2,0.0,0.97525,3e-05,2.29356]
[1778151979824,46.75,81034.2,0.0,0.97525,3e-05,2.29356]
[1778151980468,46.75,81029.43,0.0,0.97511,3e-05,2.30462]
[1778151985503,46.73,81031.73,0.0,0.97521,3e-05,2.29681]
[1778151987517,46.73,81035.16,0.0,0.97533,3e-05,2.28766]
[1778151987959,46.73,81035.16,0.0,0.97533,3e-05,2.28766]
[1778151988206,46.73,81035.16,0.0,0.97533,3e-05,2.28766]
[1778151989649,46.73,81036.79,0.0,0.97539,3e-05,2.28332]
[1778151989699,46.73,81036.79,0.0,0.97539,3e-05,2.28332]
[1778151990538,46.72,81038.71,0.0,0.97546,3e-05,2.27788]
[1778151991076,46.72,81038.71,0.0,0.97546,3e-05,2.27788]
[1778151991199,46.72,81038.71,0.0,0.97546,3e-05,2.27788]
[1778151991545,46.72,81031.9,0.0,0.9753,3e-05,2.28942]
[1778151992552,46.72,81029.17,0.0,0.97522,3e-05,2.29556]
[1778151996504,46.71,81029.19,0.0,0.97523,3e-05,2.29418]
[1778151996699,46.71,81029.19,0.0,0.97523,3e-05,2.29418]
[1778151996605,46.71,81032.34,0.0,0.97534,3e-05,2.28616]
[1778151999113,46.7,81030.9,0.0,0.9753,3e-05,2.28876]
[1778151999200,46.7,81030.9,0.0,0.9753,3e-05,2.28876]
[1778151999601,46.7,81030.34,0.0,0.97529,3e-05,2.28968]
[1778152001978,46.7,81030.37,0.0,0.9753,3e-05,2.28874]
[1778152002200,46.7,81030.37,0.0,0.9753,3e-05,2.28874]
[1778152006652,46.69,81033.48,0.0,0.97543,3e-05,2.27912]
[1778152006990,46.69,81033.48,0.0,0.97543,3e-05,2.27912]
[1778152007200,46.69,81033.48,0.0,0.97543,3e-05,2.27912]
[1778152007713,46.69,81033.48,0.0,0.97543,3e-05,2.27912]
[1778152007952,46.68,81034.44,0.0,0.97546,3e-05,2.27641]
[1778152008666,46.68,81035.23,0.0,0.97549,3e-05,2.27411]
[1778152013701,46.67,81032.89,0.0,0.97545,3e-05,2.2777]
[1778152018736,46.66,81032.94,0.0,0.97547,3e-05,2.27554]
[1778152019743,46.66,81029.77,0.0,0.97538,3e-05,2.28274]
[1778152019951,46.66,81029.77,0.0,0.97538,3e-05,2.28274]
[1778152023773,46.65,81008.86,0.0,0.97474,3e-05,2.33173]
[1778152024780,46.65,81003.23,0.0,0.97457,3e-05,2.34501]
[1778152026994,46.64,81003.17,0.0,0.97457,3e-05,2.34465]
[1778152027201,46.64,81003.17,0.0,0.97457,3e-05,2.34465]
[1778152027553,46.64,81003.17,0.0,0.97457,3e-05,2.34465]
[1778152027701,46.64,81003.17,0.0,0.97457,3e-05,2.34465]
[1778152027654,46.64,81002.9,0.0,0.97458,3e-05,2.34426]
[1778152032838,46.62,81001.71,0.0,0.97457,3e-05,2.34456]
[1778152034709,46.62,81001.71,0.0,0.97457,3e-05,2.34456]
[1778152035866,46.61,80969.31,0.0,0.97353,3e-05,2.42348]
[1778152036873,46.61,80955.89,0.0,0.97309,3e-05,2.45674]
[1778152038428,46.61,80955.89,0.0,0.97309,3e-05,2.45674]
[1778152038448,46.61,80961.71,0.0,0.9733,3e-05,2.44127]
[1778152043922,46.59,80959.8,0.0,0.97329,3e-05,2.44193]
[1778152044929,46.58,80951.35,0.0,0.97301,3e-05,2.46269]
[1778152046943,46.58,80948.12,0.0,0.97292,3e-05,2.4695]
[1778152051978,46.56,80948.36,0.0,0.97303,3e-05,2.46063]
[1778152054968,46.55,80947.41,0.0,0.97301,3e-05,2.46159]
[1778152055200,46.55,80947.41,0.0,0.97301,3e-05,2.46159]
[1778152055650,46.55,80947.41,0.0,0.97301,3e-05,2.46159]
[1778152055701,46.55,80947.41,0.0,0.97301,3e-05,2.46159]
[1778152055738,46.54,80948.36,0.0,0.97306,3e-05,2.45772]
[1778152060240,46.53,80949.8,0.0,0.97314,3e-05,2.4519]
[1778152060453,46.53,80949.8,0.0,0.97314,3e-05,2.4519]
[1778152065069,46.51,80953.22,0.0,0.97331,3e-05,2.43899]
[1778152066714,46.51,80953.22,0.0,0.97331,3e-05,2.43899]
[1778152066774,46.5,80952.22,0.0,0.9733,3e-05,2.44014]
[1778152066954,46.5,80952.22,0.0,0.9733,3e-05,2.44014]
[1778152068699,46.5,80952.22,0.0,0.9733,3e-05,2.44014]
[1778152068951,46.49,80952.29,0.0,0.97332,3e-05,2.43859]
[1778152074132,46.48,80951.41,0.0,0.97333,3e-05,2.43743]
[1778152076981,46.47,80952.4,0.0,0.97338,3e-05,2.43356]
[1778152077223,46.47,80952.4,0.0,0.97338,3e-05,2.43356]
[1778152077405,46.47,80952.4,0.0,0.97338,3e-05,2.43356]
[1778152077450,46.47,80952.4,0.0,0.97338,3e-05,2.43356]
[1778152077506,46.46,80952.06,0.0,0.97339,3e-05,2.43308]
[1778152082188,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152082820,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152082950,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152083621,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152083702,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152083785,46.44,80939.92,0.0,0.97303,3e-05,2.45991]
[1778152089243,46.42,80940.25,0.0,0.97309,3e-05,2.45551]
[1778152092264,46.41,80944.73,0.0,0.97327,3e-05,2.44198]
[1778152093422,46.41,80944.73,0.0,0.97327,3e-05,2.44198]
[1778152093449,46.41,80944.73,0.0,0.97327,3e-05,2.44198]
[1778152093456,46.41,80946.74,0.0,0.97335,3e-05,2.43617]
[1778152094002,46.41,80946.74,0.0,0.97335,3e-05,2.43617]
[1778152094200,46.41,80946.74,0.0,0.97335,3e-05,2.43617]
[1778152099313,46.39,80946.49,0.0,0.97339,3e-05,2.43277]
[1778152104348,46.37,80946.43,0.0,0.97343,3e-05,2.4296]
[1778152106221,46.37,80945.15,0.0,0.9734,3e-05,2.43219]
[1778152106454,46.37,80945.15,0.0,0.9734,3e-05,2.43219]
[1778152106569,46.37,80945.15,0.0,0.9734,3e-05,2.43219]
[1778152106700,46.37,80945.15,0.0,0.9734,3e-05,2.43219]
[1778152106788,46.36,80940.78,0.0,0.97327,3e-05,2.44197]
[1778152112404,46.34,80939.55,0.0,0.97332,3e-05,2.43713]
[1778152113692,46.34,80939.55,0.0,0.97332,3e-05,2.43713]
[1778152113702,46.34,80939.55,0.0,0.97332,3e-05,2.43713]
[1778152113793,46.34,80939.38,0.0,0.97333,3e-05,2.43621]
[1778152113887,46.34,80939.38,0.0,0.97333,3e-05,2.43621]
[1778152113950,46.34,80939.38,0.0,0.97333,3e-05,2.43621]
[1778152119453,46.32,80940.01,0.0,0.97339,3e-05,2.43128]
[1778152120460,46.32,80932.46,0.0,0.97315,3e-05,2.44984]
[1778152121998,46.31,80930.51,0.0,0.97309,3e-05,2.45417]
[1778152122201,46.31,80930.51,0.0,0.97309,3e-05,2.45417]
[1778152122311,46.31,80930.51,0.0,0.97309,3e-05,2.45417]
[1778152122450,46.31,80930.51,0.0,0.97309,3e-05,2.45417]
[1778152122550,46.31,80930.32,0.0,0.9731,3e-05,2.45326]
[1778152128558,46.29,80931.41,0.0,0.97318,3e-05,2.4477]
[1778152128701,46.29,80931.41,0.0,0.97318,3e-05,2.4477]
[1778152128766,46.28,80933.43,0.0,0.97326,3e-05,2.44118]
[1778152128965,46.28,80933.43,0.0,0.97326,3e-05,2.44118]
[1778152129201,46.28,80933.43,0.0,0.97326,3e-05,2.44118]
[1778152133551,46.27,80936.44,0.0,0.97341,3e-05,2.43016]
[1778152134984,46.26,80936.54,0.0,0.97342,3e-05,2.42925]
[1778152135200,46.26,80936.54,0.0,0.97342,3e-05,2.42925]
[1778152135302,46.26,80936.54,0.0,0.97342,3e-05,2.42925]
[1778152135450,46.26,80936.54,0.0,0.97342,3e-05,2.42925]
[1778152135565,46.26,80937.01,0.0,0.97344,3e-05,2.4274]
[1778152140600,46.24,80937.73,0.0,0.97351,3e-05,2.42235]
[1778152142572,46.24,80936.66,0.0,0.97348,3e-05,2.42443]
[1778152142701,46.24,80936.66,0.0,0.97348,3e-05,2.42443]
[1778152142783,46.24,80943.07,0.0,0.97371,3e-05,2.40755]
[1778152144628,46.23,80954.45,0.0,0.97409,3e-05,2.37831]
[1778152145635,46.23,80957.12,0.0,0.97419,3e-05,2.37102]
[1778152146456,46.23,80957.12,0.0,0.97419,3e-05,2.37102]
[1778152146709,46.23,80957.12,0.0,0.97419,3e-05,2.37102]
[1778152146810,46.23,80960.68,0.0,0.97431,3e-05,2.36158]
[1778152152182,46.21,80962.32,0.0,0.97441,3e-05,2.3543]
[1778152152200,46.21,80962.32,0.0,0.97441,3e-05,2.3543]
[1778152152645,46.21,80962.32,0.0,0.97441,3e-05,2.3543]
[1778152152702,46.21,80962.32,0.0,0.97441,3e-05,2.3543]
[1778152152746,46.21,80964.25,0.0,0.97448,3e-05,2.34898]
[1778152159740,46.19,80965.68,0.0,0.97457,3e-05,2.34192]
[1778152163768,46.18,80963.12,0.0,0.97451,3e-05,2.3463]
[1778152165513,46.18,80961.15,0.0,0.97445,3e-05,2.35069]
[1778152165700,46.18,80961.15,0.0,0.97445,3e-05,2.35069]
[1778152165782,46.17,80957.06,0.0,0.97433,3e-05,2.36036]
[1778152166320,46.17,80957.06,0.0,0.97433,3e-05,2.36036]
[1778152166451,46.17,80957.06,0.0,0.97433,3e-05,2.36036]
[1778152166552,46.17,80953.51,0.0,0.97421,3e-05,2.36922]
[1778152172831,46.15,80952.51,0.0,0.97427,3e-05,2.36347]
[1778152173838,46.15,80954.71,0.0,0.97435,3e-05,2.35745]
[1778152174845,46.15,80957.73,0.0,0.97446,3e-05,2.34941]
[1778152175588,46.15,80957.73,0.0,0.97446,3e-05,2.34941]
[1778152175698,46.15,80957.73,0.0,0.97446,3e-05,2.34941]
[1778152175852,46.15,80960.14,0.0,0.97454,3e-05,2.34292]
[1778152176281,46.15,80960.14,0.0,0.97454,3e-05,2.34292]
[1778152176451,46.15,80960.14,0.0,0.97454,3e-05,2.34292]
[1778152177867,46.14,80963.63,0.0,0.97467,3e-05,2.33328]
[1778152181809,46.13,80963.29,0.0,0.97468,3e-05,2.33268]
[1778152181885,46.13,80963.29,0.0,0.97468,3e-05,2.33268]
[1778152181896,46.13,80963.37,0.0,0.97468,3e-05,2.332]
[1778152182903,46.13,80970.08,0.0,0.97491,3e-05,2.31497]
[1778152184337,46.13,80970.08,0.0,0.97491,3e-05,2.31497]
[1778152184450,46.13,80970.08,0.0,0.97491,3e-05,2.31497]
[1778152184552,46.13,80986.91,0.0,0.97545,3e-05,2.2734]
[1778152185924,46.12,80986.99,0.0,0.97546,3e-05,2.27242]
[1778152187785,46.12,80986.99,0.0,0.97546,3e-05,2.27242]
[1778152187886,46.12,80993.86,0.0,0.97569,3e-05,2.25503]
[1778152187953,46.12,80993.86,0.0,0.97569,3e-05,2.25503]
[1778152188015,46.12,80990.51,0.0,0.97558,3e-05,2.26313]
[1778152191966,46.11,80992.85,0.0,0.97567,3e-05,2.25607]
[1778152192973,46.11,80995.1,0.0,0.97575,3e-05,2.25029]
[1778152196770,46.1,80995.3,0.0,0.97576,3e-05,2.24913]
[1778152196829,46.1,80995.45,0.0,0.97578,3e-05,2.24811]
[1778152196949,46.1,80995.45,0.0,0.97578,3e-05,2.24811]
[1778152197336,46.1,80995.45,0.0,0.97578,3e-05,2.24811]
[1778152197465,46.1,80995.45,0.0,0.97578,3e-05,2.24811]
[1778152197539,46.1,80996.14,0.0,0.9758,3e-05,2.24645]
[1778152199015,46.1,81004.14,0.0,0.97606,3e-05,2.2266]
[1778152202037,46.09,81003.95,0.0,0.97606,3e-05,2.22619]
[1778152203517,46.09,81003.95,0.0,0.97606,3e-05,2.22619]
[1778152203700,46.09,81003.95,0.0,0.97606,3e-05,2.22619]
[1778152203715,46.09,80994.54,0.0,0.97578,3e-05,2.2482]
[1778152204233,46.09,80994.54,0.0,0.97578,3e-05,2.2482]
[1778152204450,46.09,80994.54,0.0,0.97578,3e-05,2.2482]
[1778152206065,46.09,80992.98,0.0,0.97574,3e-05,2.25131]
[1778152211100,46.08,80994.25,0.0,0.9758,3e-05,2.2466]
[1778152215980,46.07,80993.66,0.0,0.97579,3e-05,2.24673]
[1778152216203,46.07,80993.66,0.0,0.97579,3e-05,2.24673]
[1778152216323,46.07,80993.66,0.0,0.97579,3e-05,2.24673]
[1778152216451,46.07,80993.66,0.0,0.97579,3e-05,2.24673]
[1778152216552,46.07,80995.84,0.0,0.97587,3e-05,2.24116]
[1778152222770,46.06,80995.88,0.0,0.97589,3e-05,2.23947]
[1778152222932,46.06,80994.91,0.0,0.97587,3e-05,2.24118]
[1778152223166,46.06,80994.91,0.0,0.97587,3e-05,2.24118]
[1778152223203,46.06,80994.91,0.0,0.97587,3e-05,2.24118]
[1778152223267,46.06,80994.77,0.0,0.97586,3e-05,2.24152]
[1778152230234,46.05,80994.48,0.0,0.97588,3e-05,2.24003]
[1778152231776,46.05,80994.48,0.0,0.97588,3e-05,2.24003]
[1778152231949,46.05,80994.48,0.0,0.97588,3e-05,2.24003]
[1778152231791,46.04,80993.45,0.0,0.9759,3e-05,2.23753]
[1778152232813,46.04,80993.45,0.0,0.9759,3e-05,2.23753]
[1778152232950,46.04,80993.45,0.0,0.9759,3e-05,2.23753]
[1778152232914,46.04,80993.39,0.0,0.9759,3e-05,2.23737]
[1778152239297,46.03,80994.0,0.0,0.97595,3e-05,2.23409]
[1778152244332,46.02,80993.46,0.0,0.97595,3e-05,2.23389]
[1778152245024,46.02,80993.46,0.0,0.97595,3e-05,2.23389]
[1778152245200,46.02,80993.46,0.0,0.97595,3e-05,2.23389]
[1778152245339,46.02,80989.76,0.0,0.97584,3e-05,2.24249]
[1778152246064,46.02,80989.76,0.0,0.97584,3e-05,2.24249]
[1778152246201,46.02,80989.76,0.0,0.97584,3e-05,2.24249]
[1778152246346,46.02,80984.51,0.0,0.97568,3e-05,2.25486]
[1778152248360,46.02,80984.18,0.0,0.97567,3e-05,2.25501]
[1778152251682,46.01,80984.37,0.0,0.97569,3e-05,2.25388]
[1778152251698,46.01,80984.37,0.0,0.97569,3e-05,2.25388]
[1778152251783,46.01,80988.0,0.0,0.97581,3e-05,2.24444]
[1778152252324,46.01,80988.0,0.0,0.97581,3e-05,2.24444]
[1778152252450,46.01,80988.0,0.0,0.97581,3e-05,2.24444]
[1778152252859,46.01,80988.0,0.0,0.97581,3e-05,2.24444]
[1778152253395,46.01,80987.34,0.0,0.97579,3e-05,2.24571]
[1778152254402,46.01,80944.27,0.0,0.97442,3e-05,2.3511]
[1778152255409,46.0,80936.86,0.0,0.97418,3e-05,2.36915]
[1778152256769,46.0,80936.86,0.0,0.97418,3e-05,2.36915]
[1778152256832,46.0,80934.92,0.0,0.97413,3e-05,2.37299]
[1778152262458,45.98,80934.22,0.0,0.97414,3e-05,2.37205]
[1778152266486,45.97,80941.01,0.0,0.97439,3e-05,2.35289]
[1778152267493,45.97,80942.72,0.0,0.97446,3e-05,2.34809]
[1778152268872,45.97,80942.72,0.0,0.97446,3e-05,2.34809]
[1778152268951,45.97,80942.72,0.0,0.97446,3e-05,2.34809]
[1778152268917,45.97,80943.12,0.0,0.97448,3e-05,2.3461]
[1778152269654,45.97,80943.12,0.0,0.97448,3e-05,2.3461]
[1778152269701,45.97,80943.12,0.0,0.97448,3e-05,2.3461]
[1778152269802,45.96,80943.12,0.0,0.97449,3e-05,2.3456]
[1778152275550,45.95,80943.0,0.0,0.97452,3e-05,2.34346]
[1778152280991,45.94,80942.85,0.0,0.97454,3e-05,2.34189]
[1778152281199,45.94,80943.53,0.0,0.97456,3e-05,2.33971]
[1778152281592,45.93,80943.86,0.0,0.97458,3e-05,2.33841]
[1778152282021,45.93,80943.86,0.0,0.97458,3e-05,2.33841]
[1778152282202,45.93,80943.86,0.0,0.97458,3e-05,2.33841]
[1778152287634,45.92,80942.8,0.0,0.97458,3e-05,2.33818]
[1778152290233,45.91,80943.68,0.0,0.97463,3e-05,2.33504]
[1778152290450,45.91,80943.68,0.0,0.97463,3e-05,2.33504]
[1778152290655,45.91,80944.1,0.0,0.97465,3e-05,2.33353]
[1778152291211,45.91,80944.1,0.0,0.97465,3e-05,2.33353]
[1778152291452,45.91,80944.1,0.0,0.97465,3e-05,2.33353]
[1778152293676,45.91,80955.15,0.0,0.97507,3e-05,2.30034]
[1778152295690,45.9,80957.58,0.0,0.97516,3e-05,2.2935]
[1778152298711,45.89,80959.82,0.0,0.97524,3e-05,2.28681]
[1778152299741,45.89,80959.82,0.0,0.97524,3e-05,2.28681]
[1778152299948,45.89,80959.82,0.0,0.97524,3e-05,2.28681]
[1778152299752,45.89,80970.81,0.0,0.9756,3e-05,2.2592]
[1778152300726,45.89,80970.83,0.0,0.9756,3e-05,2.25915]
[1778152301732,45.89,80972.15,0.0,0.97565,3e-05,2.25525]
[1778152302981,45.89,80972.15,0.0,0.97565,3e-05,2.25525]
[1778152303202,45.88,80972.23,0.0,0.97566,3e-05,2.25472]
[1778152305763,45.88,80970.38,0.0,0.97562,3e-05,2.25823]
[1778152306770,45.88,80971.92,0.0,0.97567,3e-05,2.25416]
[1778152311809,45.87,80959.13,0.0,0.97528,3e-05,2.28371]
[1778152312478,45.87,80959.13,0.0,0.97528,3e-05,2.28371]
[1778152312699,45.87,80959.13,0.0,0.97528,3e-05,2.28371]
[1778152312816,45.87,80955.73,0.0,0.97518,3e-05,2.29168]
[1778152314951,45.87,80955.14,0.0,0.97517,3e-05,2.29274]
[1778152315052,45.86,80955.66,0.0,0.97519,3e-05,2.29106]
[1778152320872,45.85,80954.69,0.0,0.97519,3e-05,2.29111]
[1778152322847,45.85,80953.24,0.0,0.97514,3e-05,2.29428]
[1778152322951,45.85,80953.24,0.0,0.97514,3e-05,2.29428]
[1778152328928,45.83,80949.07,0.0,0.97505,3e-05,2.30176]
[1778152332217,45.83,80948.94,0.0,0.97506,3e-05,2.30086]
[1778152332449,45.83,80948.94,0.0,0.97506,3e-05,2.30086]
[1778152333833,45.83,80948.73,0.0,0.97505,3e-05,2.30183]
[1778152333953,45.83,80948.73,0.0,0.97505,3e-05,2.30183]
[1778152334050,45.83,80946.78,0.0,0.97498,3e-05,2.30709]
[1778152334948,45.83,80946.78,0.0,0.97498,3e-05,2.30709]
[1778152335049,45.83,80943.75,0.0,0.97487,3e-05,2.31503]
[1778152336984,45.84,80940.38,0.0,0.97475,3e-05,2.32425]
[1778152338998,45.84,80944.37,0.0,0.97487,3e-05,2.31516]
[1778152339801,45.84,80944.37,0.0,0.97487,3e-05,2.31516]
[1778152339951,45.84,80944.37,0.0,0.97487,3e-05,2.31516]
[1778152340881,45.84,80945.2,0.0,0.9749,3e-05,2.31268]
[1778152340953,45.84,80945.2,0.0,0.9749,3e-05,2.31268]
[1778152341050,45.84,80945.32,0.0,0.97491,3e-05,2.31195]
[1778152345632,45.84,80944.7,0.0,0.97489,3e-05,2.31349]
[1778152345701,45.84,80944.7,0.0,0.97489,3e-05,2.31349]
[1778152351083,45.83,80940.46,0.0,0.97483,3e-05,2.317]
[1778152351565,45.83,80940.46,0.0,0.97483,3e-05,2.317]
[1778152351699,45.83,80940.46,0.0,0.97483,3e-05,2.317]
[1778152352632,45.83,80938.19,0.0,0.97476,3e-05,2.32264]
[1778152352704,45.83,80938.19,0.0,0.97476,3e-05,2.32264]
[1778152352806,45.82,80938.03,0.0,0.97477,3e-05,2.32217]
[1778152357364,45.81,80937.2,0.0,0.97476,3e-05,2.3229]
[1778152357450,45.81,80937.2,0.0,0.97476,3e-05,2.3229]
[1778152360146,45.8,80932.74,0.0,0.97463,3e-05,2.33224]
[1778152361277,45.8,80932.74,0.0,0.97463,3e-05,2.33224]
[1778152361454,45.8,80932.74,0.0,0.97463,3e-05,2.33224]
[1778152361516,45.8,80937.36,0.0,0.97479,3e-05,2.32028]
[1778152363291,45.8,80937.36,0.0,0.9748,3e-05,2.31982]
[1778152363449,45.8,80937.36,0.0,0.9748,3e-05,2.31982]
[1778152363549,45.8,80941.52,0.0,0.97494,3e-05,2.30905]
[1778152368803,45.79,80942.0,0.0,0.97496,3e-05,2.30703]
[1778152368951,45.79,80942.0,0.0,0.97496,3e-05,2.30703]
[1778152369047,45.79,80945.16,0.0,0.97507,3e-05,2.29924]
[1778152370216,45.8,80949.06,0.0,0.97519,3e-05,2.29006]
[1778152372230,45.79,80946.22,0.0,0.9751,3e-05,2.29628]
[1778152373719,45.79,80946.22,0.0,0.9751,3e-05,2.29628]
[1778152373947,45.79,80946.22,0.0,0.9751,3e-05,2.29628]
[1778152374048,45.79,80945.79,0.0,0.9751,3e-05,2.29655]
[1778152376915,45.79,80946.49,0.0,0.97513,3e-05,2.29443]
[1778152376948,45.79,80946.49,0.0,0.97513,3e-05,2.29443]
[1778152382740,45.78,80947.91,0.0,0.97518,3e-05,2.29026]
[1778152382949,45.78,80947.91,0.0,0.97518,3e-05,2.29026]
[1778152384129,45.78,80949.73,0.0,0.97524,3e-05,2.28586]
[1778152384204,45.78,80949.73,0.0,0.97524,3e-05,2.28586]
[1778152384314,45.78,80946.12,0.0,0.97512,3e-05,2.29522]
[1778152386328,45.79,80943.46,0.0,0.97502,3e-05,2.30272]
[1778152389827,45.79,80942.86,0.0,0.97499,3e-05,2.30509]
[1778152389948,45.79,80942.86,0.0,0.97499,3e-05,2.30509]
[1778152391363,45.8,80938.11,0.0,0.97482,3e-05,2.31819]
[1778152396398,45.81,80936.08,0.0,0.97472,3e-05,2.32533]
[1778152398604,45.81,80935.98,0.0,0.97472,3e-05,2.32599]
[1778152398699,45.81,80935.98,0.0,0.97472,3e-05,2.32599]
[1778152401546,45.82,80934.2,0.0,0.97464,3e-05,2.33164]
[1778152401701,45.82,80934.2,0.0,0.97464,3e-05,2.33164]
[1778152401738,45.82,80934.47,0.0,0.97465,3e-05,2.33136]
[1778152404375,45.83,80934.35,0.0,0.97463,3e-05,2.33245]
[1778152410496,45.84,80936.25,0.0,0.97466,3e-05,2.3305]
[1778152411503,45.84,80935.85,0.0,0.97469,3e-05,2.32743]
[1778152416538,45.85,80934.44,0.0,0.97461,3e-05,2.33293]
[1778152421573,45.86,80934.21,0.0,0.97458,3e-05,2.33546]
[1778152426608,45.86,80934.71,0.0,0.97462,3e-05,2.33272]
[1778152428427,45.85,80936.88,0.0,0.97469,3e-05,2.32685]
[1778152429450,45.85,80937.95,0.0,0.97473,3e-05,2.32373]
[1778152429629,45.85,80944.61,0.0,0.97496,3e-05,2.30677]
[1778152431154,45.85,80944.61,0.0,0.97496,3e-05,2.30677]
[1778152431203,45.85,80946.1,0.0,0.97501,3e-05,2.30264]
[1778152431643,45.84,80947.97,0.0,0.97508,3e-05,2.29761]
[1778152436678,45.83,80949.03,0.0,0.97514,3e-05,2.29299]
[1778152438692,45.83,80951.94,0.0,0.97524,3e-05,2.28504]
[1778152440953,45.83,80953.59,0.0,0.9753,3e-05,2.28023]
[1778152446748,45.81,80954.3,0.0,0.97535,3e-05,2.27628]
[1778152451783,45.8,80956.8,0.0,0.97546,3e-05,2.26835]
[1778152455811,45.8,80959.66,0.0,0.97557,3e-05,2.25997]
[1778152458459,45.79,80959.38,0.0,0.97557,3e-05,2.25997]
[1778152458593,45.79,80959.38,0.0,0.97557,3e-05,2.25997]
[1778152458706,45.79,80959.38,0.0,0.97557,3e-05,2.25997]
[1778152458801,45.79,80959.21,0.0,0.97556,3e-05,2.26006]
[1778152463867,45.78,80958.97,0.0,0.97558,3e-05,2.25898]
[1778152465736,45.78,80958.97,0.0,0.97558,3e-05,2.25898]
[1778152465918,45.78,80958.97,0.0,0.97558,3e-05,2.25898]
[1778152465952,45.78,80958.97,0.0,0.97558,3e-05,2.25898]
[1778152465972,45.78,80958.27,0.0,0.97557,3e-05,2.25969]
[1778152471923,45.77,80956.75,0.0,0.97559,3e-05,2.25703]
[1778152473283,45.77,80956.15,0.0,0.97558,3e-05,2.25816]
[1778152473368,45.77,80956.15,0.0,0.97558,3e-05,2.25816]
[1778152473450,45.77,80956.15,0.0,0.97558,3e-05,2.25816]
[1778152473937,45.76,80954.92,0.0,0.97554,3e-05,2.26084]
[1778152478972,45.75,80953.5,0.0,0.97552,3e-05,2.26263]
[1778152481990,45.75,80952.86,0.0,0.97551,3e-05,2.26351]
[1778152482172,45.75,80952.86,0.0,0.97551,3e-05,2.26351]
[1778152482202,45.75,80952.86,0.0,0.97551,3e-05,2.26351]
[1778152482210,45.75,80952.97,0.0,0.97551,3e-05,2.26291]
[1778152489042,45.74,80950.04,0.0,0.97545,3e-05,2.26772]
[1778152491972,45.73,80950.01,0.0,0.97546,3e-05,2.26711]
[1778152492201,45.73,80950.01,0.0,0.97546,3e-05,2.26711]
[1778152492255,45.73,80948.53,0.0,0.97542,3e-05,2.27039]
[1778152492450,45.73,80948.53,0.0,0.97542,3e-05,2.27039]
[1778152493070,45.73,80948.53,0.0,0.97542,3e-05,2.27005]
[1778152498105,45.72,80947.74,0.0,0.97542,3e-05,2.27024]
[1778152503140,45.71,80948.7,0.0,0.97547,3e-05,2.26616]
[1778152505154,45.71,80944.39,0.0,0.97534,3e-05,2.27605]
[1778152505785,45.71,80944.39,0.0,0.97534,3e-05,2.27605]
[1778152505951,45.71,80944.39,0.0,0.97534,3e-05,2.27605]
[1778152506161,45.71,80947.35,0.0,0.97544,3e-05,2.26843]
[1778152507168,45.7,80943.8,0.0,0.97533,3e-05,2.27679]
[1778152510191,45.7,80939.2,0.0,0.9752,3e-05,2.28703]
[1778152511869,45.7,80937.45,0.0,0.97515,3e-05,2.29098]
[1778152511954,45.7,80937.45,0.0,0.97515,3e-05,2.29098]
[1778152511987,45.7,80937.45,0.0,0.97515,3e-05,2.29098]
[1778152512203,45.7,80937.45,0.0,0.97515,3e-05,2.29098]
[1778152512220,45.69,80937.31,0.0,0.97515,3e-05,2.29094]
[1778152515226,45.69,80933.06,0.0,0.97502,3e-05,2.3003]
[1778152519256,45.68,80936.75,0.0,0.97516,3e-05,2.28958]
[1778152520315,45.68,80936.75,0.0,0.97516,3e-05,2.28958]
[1778152520451,45.68,80936.75,0.0,0.97516,3e-05,2.28958]
[1778152526303,45.67,80939.32,0.0,0.97528,3e-05,2.28063]
[1778152528707,45.66,80939.54,0.0,0.97529,3e-05,2.27973]
[1778152528903,45.66,80939.54,0.0,0.97529,3e-05,2.27973]
[1778152528951,45.66,80939.54,0.0,0.97529,3e-05,2.27973]
[1778152529052,45.66,80940.79,0.0,0.97534,3e-05,2.27593]
[1778152531338,45.66,80940.14,0.0,0.97538,3e-05,2.27241]
[1778152536373,45.65,80939.86,0.0,0.97539,3e-05,2.27135]
[1778152539477,45.65,80941.85,0.0,0.97546,3e-05,2.26612]
[1778152539650,45.65,80941.85,0.0,0.97546,3e-05,2.26612]
[1778152539700,45.65,80941.85,0.0,0.97546,3e-05,2.26612]
[1778152539751,45.64,80942.49,0.0,0.97549,3e-05,2.26387]
[1778152545436,45.63,80943.87,0.0,0.97556,3e-05,2.2585]
[1778152550966,45.63,80943.38,0.0,0.97556,3e-05,2.25841]
[1778152551196,45.63,80943.38,0.0,0.97556,3e-05,2.25841]
[1778152551203,45.63,80943.38,0.0,0.97556,3e-05,2.25841]
[1778152551455,45.62,80942.75,0.0,0.97555,3e-05,2.25931]
[1778152551556,45.62,80943.07,0.0,0.97556,3e-05,2.25853]
[1778152557520,45.61,80942.68,0.0,0.97557,3e-05,2.25755]
[1778152560558,45.61,80942.25,0.0,0.97556,3e-05,2.25796]
[1778152560700,45.61,80942.25,0.0,0.97556,3e-05,2.25796]
[1778152563562,45.6,80934.98,0.0,0.97535,3e-05,2.27453]
[1778152564362,45.6,80934.98,0.0,0.97535,3e-05,2.27453]
[1778152564450,45.6,80934.98,0.0,0.97535,3e-05,2.27453]
[1778152564569,45.6,80933.95,0.0,0.97532,3e-05,2.27674]
[1778152567593,45.59,80932.99,0.0,0.9753,3e-05,2.27805]
[1778152570514,45.59,80932.87,0.0,0.97531,3e-05,2.27763]
[1778152570699,45.59,80932.87,0.0,0.97531,3e-05,2.27763]
[1778152576656,45.58,80932.99,0.0,0.97534,3e-05,2.27488]
[1778152578712,45.58,80935.02,0.0,0.97541,3e-05,2.26953]
[1778152578949,45.58,80935.02,0.0,0.97541,3e-05,2.26953]
[1778152579288,45.58,80935.02,0.0,0.97541,3e-05,2.26953]
[1778152579304,45.57,80940.88,0.0,0.97561,3e-05,2.25447]
[1778152579453,45.57,80940.88,0.0,0.97561,3e-05,2.25447]
[1778152585971,45.57,80941.81,0.0,0.97565,3e-05,2.25095]
[1778152586203,45.57,80941.81,0.0,0.97565,3e-05,2.25095]
[1778152591761,45.55,80943.16,0.0,0.97577,3e-05,2.24086]
[1778152593775,45.55,80940.48,0.0,0.97569,3e-05,2.24682]
[1778152595823,45.55,80938.6,0.0,0.97564,3e-05,2.25113]
[1778152595950,45.55,80938.6,0.0,0.97564,3e-05,2.25113]
[1778152596102,45.55,80938.6,0.0,0.97564,3e-05,2.25113]
[1778152596211,45.55,80938.6,0.0,0.97564,3e-05,2.25113]
[1778152596312,45.55,80936.41,0.0,0.97558,3e-05,2.25589]
[1778152597803,45.54,80940.48,0.0,0.97571,3e-05,2.24562]
[1778152598810,45.54,80943.92,0.0,0.97582,3e-05,2.23691]
[1778152602713,45.54,80943.96,0.0,0.97583,3e-05,2.23596]
[1778152602954,45.54,80943.96,0.0,0.97583,3e-05,2.23596]
[1778152605859,45.53,80940.89,0.0,0.97575,3e-05,2.24234]
[1778152610207,45.54,80941.21,0.0,0.97575,3e-05,2.24239]
[1778152610453,45.54,80939.4,0.0,0.97569,3e-05,2.24708]
[1778152610583,45.54,80939.4,0.0,0.97569,3e-05,2.24708]
[1778152610702,45.54,80939.4,0.0,0.97569,3e-05,2.24708]
[1778152610894,45.54,80939.34,0.0,0.97569,3e-05,2.24723]
[1778152616936,45.55,80939.2,0.0,0.97565,3e-05,2.25003]
[1778152621971,45.56,80939.36,0.0,0.97563,3e-05,2.25149]
[1778152627006,45.56,80934.39,0.0,0.97548,3e-05,2.26298]
[1778152628015,45.55,80923.93,0.0,0.97515,3e-05,2.28847]
[1778152628933,45.55,80923.93,0.0,0.97515,3e-05,2.28847]
[1778152628952,45.55,80923.93,0.0,0.97515,3e-05,2.28847]
[1778152629079,45.55,80920.79,0.0,0.97505,3e-05,2.29593]
[1778152630028,45.55,80920.79,0.0,0.97506,3e-05,2.29556]
[1778152635063,45.54,80920.0,0.0,0.97506,3e-05,2.29561]
[1778152639053,45.53,80919.64,0.0,0.97506,3e-05,2.29498]
[1778152639199,45.53,80919.64,0.0,0.97506,3e-05,2.29498]
[1778152639300,45.53,80919.41,0.0,0.97506,3e-05,2.29517]
[1778152642112,45.53,80914.47,0.0,0.97491,3e-05,2.30631]
[1778152643233,45.53,80914.47,0.0,0.97491,3e-05,2.30631]
[1778152643453,45.52,80914.4,0.0,0.97492,3e-05,2.30609]
[1778152645134,45.52,80900.58,0.0,0.97447,3e-05,2.33993]
[1778152646140,45.52,80879.61,0.0,0.97378,3e-05,2.39267]
[1778152648154,45.51,80875.59,0.0,0.97365,3e-05,2.40187]
[1778152651175,45.5,80874.48,0.0,0.97368,3e-05,2.39847]
[1778152654196,45.49,80870.27,0.0,0.97356,3e-05,2.40763]
[1778152657217,45.48,80873.24,0.0,0.97369,3e-05,2.39827]
[1778152659419,45.48,80873.1,0.0,0.9737,3e-05,2.39751]
[1778152659449,45.48,80873.1,0.0,0.9737,3e-05,2.39751]
[1778152659956,45.48,80873.1,0.0,0.9737,3e-05,2.39751]
[1778152660201,45.48,80873.1,0.0,0.9737,3e-05,2.39751]
[1778152660287,45.48,80874.84,0.0,0.97376,3e-05,2.39249]
[1778152662253,45.47,80880.74,0.0,0.97398,3e-05,2.3763]
[1778152663260,45.47,80885.48,0.0,0.97414,3e-05,2.3637]
[1778152664958,45.47,80884.79,0.0,0.97412,3e-05,2.36582]
[1778152665202,45.47,80884.79,0.0,0.97412,3e-05,2.36582]
[1778152669865,45.47,80886.87,0.0,0.9742,3e-05,2.35974]
[1778152669949,45.47,80886.87,0.0,0.9742,3e-05,2.35974]
[1778152670535,45.46,80887.25,0.0,0.97422,3e-05,2.35828]
[1778152670706,45.46,80887.25,0.0,0.97422,3e-05,2.35828]
[1778152671316,45.46,80887.22,0.0,0.97421,3e-05,2.35873]
[1778152676351,45.47,80895.04,0.0,0.97445,3e-05,2.34079]
[1778152676538,45.47,80895.04,0.0,0.97445,3e-05,2.34079]
[1778152676703,45.47,80895.04,0.0,0.97445,3e-05,2.34079]
[1778152677358,45.47,80899.56,0.0,0.9746,3e-05,2.32894]
[1778152678365,45.47,80909.89,0.0,0.97495,3e-05,2.30264]
[1778152679372,45.47,80911.81,0.0,0.97502,3e-05,2.29746]
[1778152680750,45.47,80914.15,0.0,0.9751,3e-05,2.29126]
[1778152680950,45.47,80914.15,0.0,0.9751,3e-05,2.29126]
[1778152681775,45.46,80915.14,0.0,0.97514,3e-05,2.28843]
[1778152681950,45.46,80915.14,0.0,0.97514,3e-05,2.28843]
[1778152682393,45.46,80914.7,0.0,0.97513,3e-05,2.28915]
[1778152687187,45.46,80915.3,0.0,0.97516,3e-05,2.28658]
[1778152687200,45.46,80915.3,0.0,0.97516,3e-05,2.28658]
[1778152690471,45.45,80915.49,0.0,0.97518,3e-05,2.28466]
[1778152690701,45.45,80915.49,0.0,0.97518,3e-05,2.28466]
[1778152690801,45.45,80914.63,0.0,0.97516,3e-05,2.28644]
[1778152696493,45.44,80915.06,0.0,0.9752,3e-05,2.28322]
[1778152698270,45.44,80915.06,0.0,0.9752,3e-05,2.28322]
[1778152698362,45.43,80923.93,0.0,0.9755,3e-05,2.26059]
[1778152698452,45.43,80923.93,0.0,0.9755,3e-05,2.26059]
[1778152700522,45.43,80924.36,0.0,0.97552,3e-05,2.25888]
[1778152705054,45.42,80924.49,0.0,0.97554,3e-05,2.25762]
[1778152705203,45.42,80924.49,0.0,0.97554,3e-05,2.25762]
[1778152705304,45.42,80924.5,0.0,0.97555,3e-05,2.25697]
[1778152706353,45.42,80924.5,0.0,0.97555,3e-05,2.25697]
[1778152706450,45.42,80924.5,0.0,0.97555,3e-05,2.25697]
[1778152708578,45.42,80929.03,0.0,0.9757,3e-05,2.24493]
[1778152710187,45.42,80929.03,0.0,0.9757,3e-05,2.24493]
[1778152710198,45.42,80929.03,0.0,0.9757,3e-05,2.24493]
[1778152710248,45.41,80943.19,0.0,0.97616,3e-05,2.20985]
[1778152710782,45.41,80943.19,0.0,0.97616,3e-05,2.20985]
[1778152710952,45.41,80943.19,0.0,0.97616,3e-05,2.20985]
[1778152711050,45.41,80943.83,0.0,0.97622,3e-05,2.20397]
[1778152711599,45.41,80943.98,0.0,0.97623,3e-05,2.20337]
[1778152717641,45.4,80942.67,0.0,0.97621,3e-05,2.20521]
[1778152721957,45.4,80942.61,0.0,0.97621,3e-05,2.20469]
[1778152722200,45.4,80942.61,0.0,0.97621,3e-05,2.20469]
[1778152727711,45.39,80943.17,0.0,0.97625,3e-05,2.20183]
[1778152730695,45.39,80943.66,0.0,0.97627,3e-05,2.20022]
[1778152730950,45.39,80943.66,0.0,0.97627,3e-05,2.20022]
[1778152731449,45.39,80943.66,0.0,0.97627,3e-05,2.20022]
[1778152731699,45.39,80943.08,0.0,0.97626,3e-05,2.20141]
[1778152731750,45.39,80943.07,0.0,0.97626,3e-05,2.20122]
[1778152732927,45.39,80943.07,0.0,0.97626,3e-05,2.20122]
[1778152732949,45.39,80943.07,0.0,0.97626,3e-05,2.20122]
[1778152732980,45.39,80940.23,0.0,0.97617,3e-05,2.20788]
[1778152735256,45.39,80939.75,0.0,0.97616,3e-05,2.20883]
[1778152735459,45.39,80939.75,0.0,0.97616,3e-05,2.20883]
[1778152735288,45.38,80931.38,0.0,0.9759,3e-05,2.22875]
[1778152736774,45.38,80930.43,0.0,0.97587,3e-05,2.2308]
[1778152739321,45.38,80929.5,0.0,0.97585,3e-05,2.23281]
[1778152739449,45.38,80929.5,0.0,0.97585,3e-05,2.23281]
[1778152744830,45.37,80929.67,0.0,0.97588,3e-05,2.23057]
[1778152745837,45.37,80927.23,0.0,0.9758,3e-05,2.23628]
[1778152747482,45.37,80927.43,0.0,0.97581,3e-05,2.23553]
[1778152748860,45.37,80925.92,0.0,0.97577,3e-05,2.23895]
[1778152748953,45.37,80925.92,0.0,0.97577,3e-05,2.23895]
[1778152749052,45.37,80918.18,0.0,0.97552,3e-05,2.25769]
[1778152750872,45.36,80917.71,0.0,0.97551,3e-05,2.25827]
[1778152755909,45.35,80915.61,0.0,0.97547,3e-05,2.26191]
[1778152758928,45.35,80913.16,0.0,0.9754,3e-05,2.26702]
[1778152763963,45.34,80909.87,0.0,0.97531,3e-05,2.27355]
[1778152768998,45.33,80909.18,0.0,0.97531,3e-05,2.27359]
[1778152772019,45.33,80902.27,0.0,0.97515,3e-05,2.28534]
[1778152773026,45.33,80899.67,0.0,0.97507,3e-05,2.2915]
[1778152775040,45.32,80900.28,0.0,0.9751,3e-05,2.28926]
[1778152778072,45.32,80888.4,0.0,0.97472,3e-05,2.31794]
[1778152779079,45.31,80886.04,0.0,0.97464,3e-05,2.32353]
[1778152780086,45.31,80886.01,0.0,0.97465,3e-05,2.32319]
[1778152782100,45.31,80888.49,0.0,0.97474,3e-05,2.31611]
[1778152783107,45.31,80900.55,0.0,0.97514,3e-05,2.28551]
[1778152784114,45.3,80905.18,0.0,0.9753,3e-05,2.27359]
[1778152785121,45.3,80905.54,0.0,0.97532,3e-05,2.27235]
[1778152787135,45.3,80908.82,0.0,0.97543,3e-05,2.26356]
[1778152793177,45.29,80908.07,0.0,0.97543,3e-05,2.26354]
[1778152795191,45.29,80904.58,0.0,0.97533,3e-05,2.27157]
[1778152800226,45.28,80904.85,0.0,0.97536,3e-05,2.26929]
[1778152805261,45.27,80903.46,0.0,0.97533,3e-05,2.27111]
[1778152810296,45.26,80904.05,0.0,0.97537,3e-05,2.26803]
[1778152815333,45.25,80904.01,0.0,0.97539,3e-05,2.26622]
[1778152820368,45.24,80903.85,0.0,0.97541,3e-05,2.26504]
[1778152826410,45.23,80903.44,0.0,0.97542,3e-05,2.26418]
[1778152831445,45.22,80904.15,0.0,0.97551,3e-05,2.25649]
[1778152837490,45.21,80905.11,0.0,0.97556,3e-05,2.25235]
[1778152839504,45.21,80907.51,0.0,0.97565,3e-05,2.24585]
[1778152844539,45.2,80908.54,0.0,0.9757,3e-05,2.24193]
[1778152848567,45.2,80906.19,0.0,0.97564,3e-05,2.24664]
[1778152853603,45.19,80906.47,0.0,0.97566,3e-05,2.24456]
[1778152858637,45.18,80905.33,0.0,0.97564,3e-05,2.246]
[1778152863672,45.18,80905.97,0.0,0.97568,3e-05,2.24303]
[1778152867701,45.17,80902.44,0.0,0.97558,3e-05,2.25065]
[1778152872736,45.16,80901.04,0.0,0.97556,3e-05,2.25268]
[1778152877771,45.16,80900.13,0.0,0.97555,3e-05,2.25349]
[1778152882806,45.15,80899.95,0.0,0.97556,3e-05,2.25249]
[1778152887841,45.14,80899.38,0.0,0.97556,3e-05,2.25247]
[1778152890862,45.14,80896.76,0.0,0.97549,3e-05,2.25811]
[1778152891888,45.14,80884.78,0.0,0.97514,3e-05,2.28322]
[1778152893897,45.13,80885.02,0.0,0.97516,3e-05,2.28199]
[1778152897925,45.13,80880.82,0.0,0.97504,3e-05,2.29115]
[1778152899162,45.13,80880.82,0.0,0.97504,3e-05,2.29115]
[1778152899176,45.12,80886.72,0.0,0.97524,3e-05,2.27605]
[1778152901953,45.12,80882.47,0.0,0.97511,3e-05,2.28565]
[1778152902836,45.12,80882.47,0.0,0.97511,3e-05,2.28565]
[1778152902947,45.12,80882.47,0.0,0.97511,3e-05,2.28565]
[1778152903048,45.12,80880.69,0.0,0.97506,3e-05,2.28978]
[1778152904974,45.11,80883.98,0.0,0.97517,3e-05,2.28085]
[1778152905981,45.11,80886.76,0.0,0.97527,3e-05,2.27356]
[1778152909003,45.11,80883.63,0.0,0.97518,3e-05,2.28039]
[1778152914153,45.1,80883.22,0.0,0.97518,3e-05,2.2801]
[1778152914200,45.1,80883.22,0.0,0.97518,3e-05,2.2801]
[1778152914252,45.1,80891.6,0.0,0.97546,3e-05,2.25888]
[1778152914949,45.1,80891.6,0.0,0.97546,3e-05,2.25888]
[1778152918027,45.09,80894.08,0.0,0.97555,3e-05,2.25181]
[1778152918204,45.09,80894.08,0.0,0.97555,3e-05,2.25181]
[1778152918245,45.09,80895.51,0.0,0.9756,3e-05,2.24798]
[1778152920080,45.09,80905.26,0.0,0.97593,3e-05,2.22339]
[1778152921087,45.09,80911.94,0.0,0.97614,3e-05,2.20677]
[1778152922094,45.09,80908.9,0.0,0.97605,3e-05,2.21396]
[1778152927202,45.08,80910.57,0.0,0.97611,3e-05,2.20903]
[1778152927449,45.08,80910.57,0.0,0.97611,3e-05,2.20903]
[1778152930150,45.08,80918.91,0.0,0.97639,3e-05,2.18789]
[1778152931157,45.08,80922.94,0.0,0.97652,3e-05,2.17793]
[1778152931684,45.08,80922.94,0.0,0.97652,3e-05,2.17793]
[1778152931699,45.08,80922.94,0.0,0.97652,3e-05,2.17793]
[1778152932570,45.08,80922.94,0.0,0.97652,3e-05,2.17793]
[1778152932164,45.07,80921.81,0.0,0.97648,3e-05,2.18049]
[1778152932701,45.07,80921.81,0.0,0.97648,3e-05,2.18049]
[1778152933171,45.07,80918.36,0.0,0.97638,3e-05,2.18869]
[1778152939213,45.07,80917.65,0.0,0.97637,3e-05,2.1894]
[1778152943915,45.06,80918.31,0.0,0.9764,3e-05,2.1871]
[1778152943950,45.06,80918.31,0.0,0.9764,3e-05,2.1871]
[1778152944441,45.06,80918.31,0.0,0.9764,3e-05,2.1871]
[1778152944450,45.06,80918.31,0.0,0.9764,3e-05,2.1871]
[1778152944542,45.06,80919.96,0.0,0.97645,3e-05,2.18276]
[1778152951297,45.06,80919.93,0.0,0.97651,3e-05,2.17755]
[1778152957339,45.05,80918.55,0.0,0.97648,3e-05,2.17995]
[1778152958375,45.05,80918.55,0.0,0.97648,3e-05,2.17995]
[1778152958451,45.05,80918.55,0.0,0.97648,3e-05,2.17995]
[1778152958476,45.05,80918.21,0.0,0.97647,3e-05,2.18046]
[1778152958766,45.05,80918.21,0.0,0.97647,3e-05,2.18046]
[1778152958950,45.05,80918.21,0.0,0.97647,3e-05,2.18046]
[1778152962374,45.05,80914.68,0.0,0.97637,3e-05,2.18855]
[1778152964734,45.05,80915.63,0.0,0.9764,3e-05,2.18591]
[1778152964950,45.05,80915.63,0.0,0.9764,3e-05,2.18591]
[1778152965034,45.05,80915.63,0.0,0.9764,3e-05,2.18591]
[1778152965201,45.05,80915.63,0.0,0.9764,3e-05,2.18591]
[1778152965395,45.05,80916.96,0.0,0.97644,3e-05,2.18251]
[1778152970373,45.04,80917.81,0.0,0.97648,3e-05,2.17981]
[1778152970452,45.04,80917.81,0.0,0.97648,3e-05,2.17981]
[1778152970469,45.04,80924.72,0.0,0.9767,3e-05,2.16281]
[1778152972445,45.04,80937.34,0.0,0.97709,3e-05,2.13246]
[1778152973452,45.04,80946.66,0.0,0.97738,3e-05,2.11022]
[1778152974459,45.04,80948.86,0.0,0.97744,3e-05,2.10492]
[1778152975466,45.04,80951.53,0.0,0.97753,3e-05,2.0986]
[1778152976407,45.04,80951.53,0.0,0.97753,3e-05,2.0986]
[1778152976450,45.04,80951.53,0.0,0.97753,3e-05,2.0986]
[1778152976508,45.04,80957.17,0.0,0.9777,3e-05,2.08535]
[1778152981509,45.04,80958.18,0.0,0.97773,3e-05,2.08301]
[1778152984462,45.04,80958.81,0.0,0.97774,3e-05,2.08155]
[1778152984701,45.04,80958.81,0.0,0.97774,3e-05,2.08155]
[1778152984530,45.04,80958.86,0.0,0.97775,3e-05,2.08145]
[1778152984784,45.04,80958.86,0.0,0.97775,3e-05,2.08145]
[1778152984953,45.04,80958.86,0.0,0.97775,3e-05,2.08145]
[1778152985537,45.04,80957.3,0.0,0.9777,3e-05,2.08511]
[1778152988625,45.04,80956.97,0.0,0.97769,3e-05,2.08589]
[1778152988704,45.04,80956.97,0.0,0.97769,3e-05,2.08589]
[1778152994600,45.04,80953.65,0.0,0.97759,3e-05,2.09365]
[1778152998628,45.04,80948.88,0.0,0.97745,3e-05,2.10484]
[1778152999111,45.04,80948.88,0.0,0.97745,3e-05,2.10484]
[1778152999199,45.04,80948.88,0.0,0.97745,3e-05,2.10484]
[1778152999635,45.04,80949.42,0.0,0.97746,3e-05,2.10354]
[1778152999756,45.04,80949.42,0.0,0.97746,3e-05,2.10354]
[1778152999952,45.04,80949.42,0.0,0.97746,3e-05,2.10354]
[1778153000642,45.04,80946.73,0.0,0.97738,3e-05,2.10986]
[1778153005677,45.04,80945.78,0.0,0.97736,3e-05,2.11191]
[1778153009705,45.04,80949.78,0.0,0.97748,3e-05,2.10232]
[1778153010367,45.04,80949.78,0.0,0.97748,3e-05,2.10232]
[1778153010450,45.04,80949.78,0.0,0.97748,3e-05,2.10232]
[1778153010712,45.04,80950.87,0.0,0.97751,3e-05,2.09972]
[1778153011128,45.04,80950.87,0.0,0.97751,3e-05,2.09972]
[1778153011201,45.04,80950.87,0.0,0.97751,3e-05,2.09972]
[1778153015599,45.04,80951.38,0.0,0.97757,3e-05,2.09426]
[1778153015701,45.04,80951.38,0.0,0.97757,3e-05,2.09426]
[1778153017265,45.04,80950.41,0.0,0.97754,3e-05,2.09652]
[1778153017450,45.04,80950.41,0.0,0.97754,3e-05,2.09652]
[1778153017537,45.04,80950.84,0.0,0.97755,3e-05,2.09549]
[1778153025898,45.04,80950.67,0.0,0.97755,3e-05,2.09584]
[1778153025949,45.04,80950.67,0.0,0.97755,3e-05,2.09584]
[1778153032420,45.03,80950.86,0.0,0.97756,3e-05,2.0953]
[1778153032450,45.03,80950.86,0.0,0.97756,3e-05,2.0953]
[1778153032749,45.03,80950.86,0.0,0.97756,3e-05,2.0953]
[1778153032551,45.03,80951.17,0.0,0.97757,3e-05,2.09452]
[1778153032951,45.03,80951.17,0.0,0.97757,3e-05,2.09452]
[1778153033035,45.03,80954.44,0.0,0.97767,3e-05,2.08684]
[1778153038634,45.03,80954.44,0.0,0.97767,3e-05,2.08683]
[1778153038705,45.03,80954.44,0.0,0.97767,3e-05,2.08683]
[1778153038669,45.03,80955.48,0.0,0.9777,3e-05,2.08439]
[1778153038997,45.03,80955.48,0.0,0.9777,3e-05,2.08439]
[1778153039203,45.03,80955.48,0.0,0.9777,3e-05,2.08439]
[1778153039274,45.03,80955.9,0.0,0.97771,3e-05,2.08341]
[1778153041930,45.03,80958.2,0.0,0.97778,3e-05,2.07804]
[1778153042937,45.03,80960.08,0.0,0.97783,3e-05,2.07367]
[1778153044528,45.03,80960.08,0.0,0.97783,3e-05,2.07367]
[1778153044700,45.03,80960.08,0.0,0.97783,3e-05,2.07367]
[1778153044717,45.04,80972.69,0.0,0.97821,3e-05,2.04446]
[1778153045359,45.04,80972.69,0.0,0.97821,3e-05,2.04446]
[1778153045453,45.04,80972.69,0.0,0.97821,3e-05,2.04446]
[1778153046965,45.04,80973.95,0.0,0.97824,3e-05,2.04168]
[1778153052000,45.04,80972.34,0.0,0.97819,3e-05,2.04577]
[1778153052924,45.04,80972.34,0.0,0.97819,3e-05,2.04577]
[1778153052949,45.04,80972.34,0.0,0.97819,3e-05,2.04577]
[1778153057820,45.04,80971.44,0.0,0.97816,3e-05,2.0482]
[1778153057948,45.04,80971.44,0.0,0.97816,3e-05,2.0482]
[1778153058049,45.04,80970.76,0.0,0.97814,3e-05,2.04984]
[1778153063077,45.04,80970.78,0.0,0.97814,3e-05,2.05011]
[1778153066494,45.04,80969.76,0.0,0.9781,3e-05,2.0526]
[1778153066701,45.04,80969.76,0.0,0.9781,3e-05,2.0526]
[1778153072140,45.04,80972.62,0.0,0.97823,3e-05,2.04224]
[1778153076225,45.05,80973.52,0.0,0.97825,3e-05,2.04039]
[1778153076454,45.05,80973.52,0.0,0.97825,3e-05,2.04039]
[1778153076502,45.05,80979.23,0.0,0.97842,3e-05,2.02734]
[1778153076977,45.05,80979.23,0.0,0.97842,3e-05,2.02734]
[1778153077204,45.05,80979.23,0.0,0.97842,3e-05,2.02734]
[1778153079189,45.05,80983.72,0.0,0.97854,3e-05,2.01734]
[1778153079863,45.05,80983.72,0.0,0.97854,3e-05,2.01734]
[1778153079949,45.05,80983.72,0.0,0.97854,3e-05,2.01734]
[1778153080196,45.05,80989.28,0.0,0.9787,3e-05,2.00477]
[1778153081198,45.05,80989.28,0.0,0.9787,3e-05,2.00477]
[1778153081451,45.05,80989.28,0.0,0.9787,3e-05,2.00477]
[1778153081464,45.05,80994.02,0.0,0.97884,3e-05,1.99413]
[1778153084224,45.05,80994.05,0.0,0.97883,3e-05,1.9945]
[1778153086238,45.05,80992.64,0.0,0.97879,3e-05,1.99801]
[1778153090267,45.06,80990.99,0.0,0.97873,3e-05,2.00235]
[1778153091451,45.06,80990.99,0.0,0.97873,3e-05,2.00235]
[1778153091699,45.06,80990.99,0.0,0.97873,3e-05,2.00235]
[1778153091800,45.06,80989.41,0.0,0.97868,3e-05,2.00623]
[1778153093229,45.06,80989.41,0.0,0.97868,3e-05,2.00623]
[1778153093449,45.06,80989.41,0.0,0.97868,3e-05,2.00623]
[1778153093549,45.06,80988.04,0.0,0.97864,3e-05,2.00949]
[1778153095956,45.06,80988.46,0.0,0.97865,3e-05,2.0088]
[1778153098324,45.06,80990.39,0.0,0.9787,3e-05,2.0048]
[1778153099715,45.06,80990.39,0.0,0.9787,3e-05,2.0048]
[1778153099950,45.06,80989.9,0.0,0.97868,3e-05,2.00619]
[1778153102705,45.06,80990.68,0.0,0.97871,3e-05,2.00455]
[1778153102802,45.07,80985.21,0.0,0.97854,3e-05,2.01729]
[1778153102950,45.07,80985.21,0.0,0.97854,3e-05,2.01729]
[1778153104365,45.07,80983.67,0.0,0.9785,3e-05,2.02094]
[1778153106612,45.07,80984.32,0.0,0.97851,3e-05,2.01957]
[1778153106702,45.07,80984.32,0.0,0.97851,3e-05,2.01957]
[1778153106708,45.07,80988.62,0.0,0.97864,3e-05,2.00999]
[1778153108393,45.07,80990.28,0.0,0.97868,3e-05,2.00632]
[1778153110407,45.07,80992.79,0.0,0.97875,3e-05,2.00089]
[1778153111414,45.07,80990.07,0.0,0.97867,3e-05,2.0072]
[1778153115826,45.07,80991.0,0.0,0.97869,3e-05,2.0055]
[1778153115950,45.07,80990.62,0.0,0.97868,3e-05,2.0065]
[1778153121484,45.08,80989.96,0.0,0.97865,3e-05,2.0088]
[1778153126519,45.08,80989.27,0.0,0.97862,3e-05,2.01102]
[1778153127038,45.08,80989.27,0.0,0.97862,3e-05,2.01102]
[1778153127223,45.08,80989.27,0.0,0.97862,3e-05,2.01102]
[1778153131554,45.09,80991.43,0.0,0.97872,3e-05,2.00262]
[1778153137672,45.09,80991.33,0.0,0.97871,3e-05,2.00311]
[1778153137703,45.09,80991.33,0.0,0.97871,3e-05,2.00311]
[1778153137772,45.09,80989.29,0.0,0.97865,3e-05,2.00844]
[1778153142503,45.09,80988.18,0.0,0.97861,3e-05,2.0115]
[1778153142706,45.09,80988.18,0.0,0.97861,3e-05,2.0115]
[1778153148682,45.1,80988.38,0.0,0.9786,3e-05,2.01191]
[1778153149689,45.1,80977.38,0.0,0.97828,3e-05,2.03721]
[1778153150091,45.1,80977.38,0.0,0.97828,3e-05,2.03721]
[1778153150200,45.1,80977.38,0.0,0.97828,3e-05,2.03721]
[1778153150696,45.1,80973.67,0.0,0.97817,3e-05,2.04584]
[1778153154725,45.1,80975.54,0.0,0.97822,3e-05,2.04179]
[1778153157745,45.1,80972.88,0.0,0.97814,3e-05,2.04814]
[1778153159136,45.1,80972.17,0.0,0.97812,3e-05,2.04984]
[1778153159699,45.1,80972.17,0.0,0.97812,3e-05,2.04984]
[1778153159793,45.1,80970.66,0.0,0.97807,3e-05,2.05339]
[1778153161498,45.1,80970.46,0.0,0.97807,3e-05,2.05391]
[1778153161702,45.1,80970.46,0.0,0.97807,3e-05,2.05391]
[1778153162780,45.1,80965.68,0.0,0.97792,3e-05,2.06509]
[1778153163787,45.1,80954.79,0.0,0.9776,3e-05,2.09054]
[1778153164794,45.1,80953.37,0.0,0.97755,3e-05,2.09387]
[1778153166808,45.1,80955.61,0.0,0.97762,3e-05,2.08858]
[1778153167245,45.1,80955.61,0.0,0.97762,3e-05,2.08858]
[1778153167450,45.1,80955.61,0.0,0.97762,3e-05,2.08858]
[1778153175708,45.1,80956.45,0.0,0.97765,3e-05,2.08657]
[1778153175873,45.1,80954.38,0.0,0.97759,3e-05,2.09142]
[1778153176880,45.1,80948.52,0.0,0.97741,3e-05,2.10519]
[1778153177479,45.1,80948.52,0.0,0.97741,3e-05,2.10519]
[1778153177701,45.1,80948.52,0.0,0.97741,3e-05,2.10519]
[1778153178953,45.1,80947.23,0.0,0.97737,3e-05,2.10816]
[1778153179901,45.1,80947.04,0.0,0.97737,3e-05,2.10857]
[1778153185818,45.1,80944.92,0.0,0.9773,3e-05,2.11341]
[1778153185910,45.1,80941.48,0.0,0.9772,3e-05,2.12146]
[1778153185949,45.1,80941.48,0.0,0.9772,3e-05,2.12146]
[1778153189441,45.1,80943.21,0.0,0.97725,3e-05,2.11724]
[1778153189451,45.1,80943.21,0.0,0.97725,3e-05,2.11724]
[1778153189552,45.1,80947.27,0.0,0.97738,3e-05,2.10758]
[1778153190963,45.1,80947.27,0.0,0.97738,3e-05,2.10753]
[1778153191199,45.1,80947.27,0.0,0.97738,3e-05,2.10753]
[1778153196127,45.1,80946.9,0.0,0.97741,3e-05,2.104]
[1778153196200,45.1,80946.9,0.0,0.97741,3e-05,2.104]
[1778153196301,45.1,80943.65,0.0,0.97731,3e-05,2.11165]
[1778153197435,45.1,80943.65,0.0,0.97731,3e-05,2.11165]
[1778153197449,45.1,80943.65,0.0,0.97731,3e-05,2.11165]
[1778153197536,45.1,80944.08,0.0,0.97733,3e-05,2.1106]
[1778153201797,45.1,80943.36,0.0,0.97731,3e-05,2.11218]
[1778153201950,45.1,80943.36,0.0,0.97731,3e-05,2.11218]
[1778153203064,45.1,80934.51,0.0,0.97704,3e-05,2.13304]
[1778153205078,45.1,80931.84,0.0,0.97696,3e-05,2.13928]
[1778153211120,45.09,80930.95,0.0,0.97694,3e-05,2.14085]
[1778153215642,45.09,80931.82,0.0,0.97697,3e-05,2.13849]
[1778153215697,45.09,80931.82,0.0,0.97697,3e-05,2.13849]
[1778153215743,45.09,80931.91,0.0,0.97697,3e-05,2.13809]
[1778153217263,45.09,80931.91,0.0,0.97697,3e-05,2.13809]
[1778153217448,45.09,80931.91,0.0,0.97697,3e-05,2.13809]
[1778153222197,45.09,80924.26,0.0,0.97674,3e-05,2.15587]
[1778153223762,45.09,80924.26,0.0,0.97674,3e-05,2.15587]
[1778153223950,45.09,80924.26,0.0,0.97674,3e-05,2.15587]
[1778153223796,45.09,80914.32,0.0,0.97643,3e-05,2.1796]
[1778153226971,45.09,80914.91,0.0,0.97645,3e-05,2.17802]
[1778153226983,45.09,80914.91,0.0,0.97646,3e-05,2.1777]
[1778153227200,45.09,80914.91,0.0,0.97646,3e-05,2.1777]
[1778153231572,45.08,80916.89,0.0,0.97653,3e-05,2.17244]
[1778153231699,45.08,80916.89,0.0,0.97653,3e-05,2.17244]
[1778153237302,45.08,80916.59,0.0,0.97653,3e-05,2.17211]
[1778153239032,45.08,80917.28,0.0,0.97655,3e-05,2.1703]
[1778153239199,45.08,80917.28,0.0,0.97655,3e-05,2.1703]
[1778153239316,45.08,80917.03,0.0,0.97655,3e-05,2.17076]
[1778153243541,45.07,80917.04,0.0,0.97655,3e-05,2.1703]
[1778153243699,45.07,80917.04,0.0,0.97655,3e-05,2.1703]
[1778153247691,45.07,80916.59,0.0,0.97655,3e-05,2.17081]
[1778153247697,45.07,80916.59,0.0,0.97655,3e-05,2.17081]
[1778153248068,45.07,80914.74,0.0,0.97649,3e-05,2.17499]
[1778153248204,45.07,80914.74,0.0,0.97649,3e-05,2.17499]
[1778153248380,45.07,80914.66,0.0,0.97649,3e-05,2.17518]
[1778153250394,45.07,80910.7,0.0,0.97637,3e-05,2.18447]
[1778153251401,45.07,80910.55,0.0,0.97641,3e-05,2.18034]
[1778153255202,45.06,80909.82,0.0,0.9764,3e-05,2.18163]
[1778153255448,45.06,80909.82,0.0,0.9764,3e-05,2.18163]
[1778153257886,45.06,80910.32,0.0,0.97642,3e-05,2.18009]
[1778153257981,45.06,80917.29,0.0,0.97664,3e-05,2.16292]
[1778153258475,45.06,80917.29,0.0,0.97664,3e-05,2.16292]
[1778153258700,45.06,80917.29,0.0,0.97664,3e-05,2.16292]
[1778153258801,45.06,80918.38,0.0,0.97667,3e-05,2.16014]
[1778153269529,45.05,80919.72,0.0,0.97673,3e-05,2.15566]
[1778153275571,45.05,80920.38,0.0,0.97676,3e-05,2.15337]
[1778153278592,45.05,80926.78,0.0,0.97696,3e-05,2.1377]
[1778153280606,45.05,80929.52,0.0,0.97705,3e-05,2.13097]
[1778153286648,45.04,80929.89,0.0,0.97707,3e-05,2.12963]
[1778153289670,45.04,80932.83,0.0,0.97716,3e-05,2.12242]
[1778153293702,45.04,80935.54,0.0,0.97725,3e-05,2.11575]
[1778153295716,45.04,80938.1,0.0,0.97733,3e-05,2.10958]
[1778153298737,45.04,80930.48,0.0,0.9771,3e-05,2.12755]
[1778153301758,45.04,80929.22,0.0,0.97706,3e-05,2.13036]
[1778153303772,45.04,80925.15,0.0,0.97694,3e-05,2.13984]
[1778153305786,45.04,80921.8,0.0,0.97683,3e-05,2.14778]
[1778153307800,45.04,80914.18,0.0,0.9766,3e-05,2.1658]
[1778153311828,45.03,80912.04,0.0,0.97658,3e-05,2.16624]
[1778153317870,45.03,80908.48,0.0,0.97648,3e-05,2.17386]
[1778153321898,45.03,80905.94,0.0,0.97641,3e-05,2.1794]
[1778153324919,45.02,80909.54,0.0,0.97653,3e-05,2.17021]
[1778153329954,45.02,80909.3,0.0,0.97653,3e-05,2.17007]
[1778153334989,45.02,80909.3,0.0,0.97654,3e-05,2.16937]
[1778153340027,45.01,80910.52,0.0,0.97659,3e-05,2.16573]
[1778153345062,45.01,80909.61,0.0,0.97657,3e-05,2.16726]
[1778153350097,45.0,80906.4,0.0,0.97648,3e-05,2.17435]
[1778153351106,45.0,80902.82,0.0,0.97637,3e-05,2.18289]
[1778153357148,45.0,80904.32,0.0,0.97642,3e-05,2.17831]
[1778153362183,44.99,80905.18,0.0,0.97646,3e-05,2.17545]
[1778153367218,44.99,80903.39,0.0,0.97641,3e-05,2.17905]
[1778153372254,44.99,80903.84,0.0,0.97648,3e-05,2.17287]
[1778153378296,44.98,80903.39,0.0,0.97648,3e-05,2.17309]
[1778153380310,44.98,80900.67,0.0,0.9764,3e-05,2.17939]
[1778153385345,44.98,80900.49,0.0,0.9764,3e-05,2.17906]
[1778153390380,44.97,80898.23,0.0,0.97634,3e-05,2.18379]
[1778153396422,44.97,80896.65,0.0,0.9763,3e-05,2.18666]
[1778153401457,44.96,80896.45,0.0,0.97631,3e-05,2.1863]
[1778153405485,44.96,80899.02,0.0,0.9764,3e-05,2.1794]
[1778153409513,44.96,80896.43,0.0,0.97632,3e-05,2.18508]
[1778153411527,44.95,80900.23,0.0,0.97645,3e-05,2.17551]
[1778153416562,44.95,80899.97,0.0,0.97645,3e-05,2.17541]
[1778153422604,44.95,80901.8,0.0,0.97652,3e-05,2.17011]
[1778153427639,44.94,80900.1,0.0,0.97647,3e-05,2.17354]
[1778153432674,44.94,80900.2,0.0,0.97653,3e-05,2.16826]
[1778153437709,44.93,80902.05,0.0,0.9766,3e-05,2.1631]
[1778153440730,44.93,80898.6,0.0,0.97649,3e-05,2.17107]
[1778153446772,44.93,80900.16,0.0,0.97655,3e-05,2.1665]
[1778153453821,44.92,80900.56,0.0,0.97658,3e-05,2.16462]
[1778153458856,44.92,80903.43,0.0,0.97668,3e-05,2.15704]
[1778153461877,44.92,80906.27,0.0,0.97677,3e-05,2.14985]
[1778153466914,44.92,80906.85,0.0,0.97679,3e-05,2.14795]
[1778153471949,44.91,80906.24,0.0,0.97678,3e-05,2.14892]
[1778153477999,44.91,80906.08,0.0,0.97678,3e-05,2.14861]
[1778153481023,44.91,80912.82,0.0,0.977,3e-05,2.13213]
[1778153482030,44.91,80921.37,0.0,0.97726,3e-05,2.11166]
[1778153484044,44.91,80924.57,0.0,0.97736,3e-05,2.10399]
[1778153485051,44.91,80930.37,0.0,0.97754,3e-05,2.09025]
[1778153486058,44.91,80933.89,0.0,0.97765,3e-05,2.08196]
[1778153491093,44.91,80935.45,0.0,0.97773,3e-05,2.07417]
[1778153496129,44.91,80936.51,0.0,0.97776,3e-05,2.07182]
[1778153502171,44.91,80937.21,0.0,0.97778,3e-05,2.07037]
[1778153507209,44.91,80940.08,0.0,0.97787,3e-05,2.06382]
[1778153508216,44.91,80950.76,0.0,0.97819,3e-05,2.03902]
[1778153509223,44.91,80955.74,0.0,0.97833,3e-05,2.0276]
[1778153509476,44.91,80955.74,0.0,0.97833,3e-05,2.0276]
[1778153510198,44.91,80955.74,0.0,0.97833,3e-05,2.0276]
[1778153512244,44.91,80950.0,0.0,0.97816,3e-05,2.04118]
[1778153513252,44.91,80945.74,0.0,0.97803,3e-05,2.05116]
[1778153513419,44.91,80945.74,0.0,0.97803,3e-05,2.05116]
[1778153513452,44.91,80945.74,0.0,0.97803,3e-05,2.05116]
[1778153514259,44.91,80944.54,0.0,0.97799,3e-05,2.05402]
[1778153518288,44.91,80948.59,0.0,0.97811,3e-05,2.04484]
[1778153524538,44.92,80946.82,0.0,0.97806,3e-05,2.04917]
[1778153524951,44.92,80946.82,0.0,0.97806,3e-05,2.04917]
[1778153526344,44.92,80939.94,0.0,0.97785,3e-05,2.06555]
[1778153527978,44.92,80939.94,0.0,0.97785,3e-05,2.06555]
[1778153528200,44.92,80939.94,0.0,0.97785,3e-05,2.06555]
[1778153528076,44.92,80937.99,0.0,0.97779,3e-05,2.07023]
[1778153533393,44.92,80937.83,0.0,0.97778,3e-05,2.07077]
[1778153534400,44.92,80941.78,0.0,0.9779,3e-05,2.06156]
[1778153539436,44.92,80943.53,0.0,0.97795,3e-05,2.05773]
[1778153541149,44.92,80943.53,0.0,0.97795,3e-05,2.05773]
[1778153541198,44.92,80943.53,0.0,0.97795,3e-05,2.05773]
[1778153546449,44.92,80945.16,0.0,0.97799,3e-05,2.05426]
[1778153546699,44.92,80945.16,0.0,0.97799,3e-05,2.05426]
[1778153546800,44.92,80944.4,0.0,0.97797,3e-05,2.05609]
[1778153552527,44.92,80944.9,0.0,0.97802,3e-05,2.05108]
[1778153557562,44.93,80944.88,0.0,0.97802,3e-05,2.05145]
[1778153558948,44.93,80944.88,0.0,0.97802,3e-05,2.05145]
[1778153563972,44.93,80945.74,0.0,0.97804,3e-05,2.04978]
[1778153564051,44.93,80945.74,0.0,0.97804,3e-05,2.04978]
[1778153564201,44.93,80945.74,0.0,0.97804,3e-05,2.04978]
[1778153564302,44.93,80944.16,0.0,0.97799,3e-05,2.05358]
[1778153569646,44.93,80942.55,0.0,0.97794,3e-05,2.05764]
[1778153571867,44.93,80943.27,0.0,0.97796,3e-05,2.05601]
[1778153571947,44.93,80943.27,0.0,0.97796,3e-05,2.05601]
[1778153571951,44.93,80943.27,0.0,0.97796,3e-05,2.05601]
[1778153572203,44.93,80943.27,0.0,0.97796,3e-05,2.05601]
[1778153572205,44.93,80946.69,0.0,0.97806,3e-05,2.04817]
[1778153579716,44.93,80946.67,0.0,0.97805,3e-05,2.04869]
[1778153581081,44.93,80946.67,0.0,0.97805,3e-05,2.04869]
[1778153581200,44.93,80946.67,0.0,0.97805,3e-05,2.04869]
[1778153587065,44.94,80947.25,0.0,0.97806,3e-05,2.04773]
[1778153587201,44.94,80947.25,0.0,0.97806,3e-05,2.04773]
[1778153587243,44.94,80947.25,0.0,0.97806,3e-05,2.04773]
[1778153587301,44.94,80948.39,0.0,0.9781,3e-05,2.04522]
[1778153587450,44.94,80948.39,0.0,0.9781,3e-05,2.04522]
[1778153590028,44.94,80948.44,0.0,0.9781,3e-05,2.04518]
[1778153590201,44.94,80948.44,0.0,0.9781,3e-05,2.04518]
[1778153590246,44.94,80952.8,0.0,0.97822,3e-05,2.03523]
[1778153595604,44.94,80953.98,0.0,0.97825,3e-05,2.03286]
[1778153595703,44.94,80953.98,0.0,0.97825,3e-05,2.03286]
[1778153595716,44.94,80953.98,0.0,0.97825,3e-05,2.03286]
[1778153595951,44.94,80953.98,0.0,0.97825,3e-05,2.03286]
[1778153595969,44.94,80954.84,0.0,0.97828,3e-05,2.03097]
[1778153601870,44.94,80955.65,0.0,0.9783,3e-05,2.02967]
[1778153605898,44.95,80963.85,0.0,0.97853,3e-05,2.01122]
[1778153608113,44.95,80965.39,0.0,0.97857,3e-05,2.00781]
[1778153608200,44.95,80965.39,0.0,0.97857,3e-05,2.00781]
[1778153611836,44.95,80964.59,0.0,0.97854,3e-05,2.01017]
[1778153611952,44.95,80964.59,0.0,0.97854,3e-05,2.01017]
[1778153612051,44.95,80959.58,0.0,0.97844,3e-05,2.01765]
[1778153613291,44.95,80959.58,0.0,0.97844,3e-05,2.01765]
[1778153613301,44.95,80956.18,0.0,0.97833,3e-05,2.02573]
[1778153613449,44.95,80956.18,0.0,0.97833,3e-05,2.02573]
[1778153614324,44.95,80956.18,0.0,0.97833,3e-05,2.02573]
[1778153614450,44.95,80956.13,0.0,0.97833,3e-05,2.02585]
[1778153614961,44.95,80951.6,0.0,0.9782,3e-05,2.03642]
[1778153622010,44.96,80952.42,0.0,0.97821,3e-05,2.03516]
[1778153627053,44.96,80952.05,0.0,0.9782,3e-05,2.03646]
[1778153627521,44.96,80952.05,0.0,0.9782,3e-05,2.03646]
[1778153627701,44.96,80952.05,0.0,0.9782,3e-05,2.03646]
[1778153627723,44.96,80952.05,0.0,0.9782,3e-05,2.03646]
[1778153627949,44.96,80952.05,0.0,0.9782,3e-05,2.03646]
[1778153628060,44.96,80952.11,0.0,0.9782,3e-05,2.03641]
[1778153633095,44.96,80951.83,0.0,0.97818,3e-05,2.03749]
[1778153636835,44.96,80951.14,0.0,0.97816,3e-05,2.03934]
[1778153636951,44.96,80951.14,0.0,0.97816,3e-05,2.03934]
[1778153641046,44.96,80950.7,0.0,0.97814,3e-05,2.0406]
[1778153641092,44.96,80950.7,0.0,0.97814,3e-05,2.0406]
[1778153641199,44.96,80950.7,0.0,0.97814,3e-05,2.0406]
[1778153641300,44.97,80956.31,0.0,0.97831,3e-05,2.02788]
[1778153643169,44.97,80961.1,0.0,0.97845,3e-05,2.01704]
[1778153650218,44.97,80961.21,0.0,0.97844,3e-05,2.01761]
[1778153651632,44.97,80961.81,0.0,0.97846,3e-05,2.01636]
[1778153651700,44.97,80961.81,0.0,0.97846,3e-05,2.01636]
[1778153651883,44.97,80961.81,0.0,0.97846,3e-05,2.01636]
[1778153651950,44.97,80961.81,0.0,0.97846,3e-05,2.01636]
[1778153652232,44.97,80962.04,0.0,0.97846,3e-05,2.01595]
[1778153656260,44.97,80964.64,0.0,0.97853,3e-05,2.01048]
[1778153657312,44.97,80964.64,0.0,0.97853,3e-05,2.01048]
[1778153657379,44.98,80975.97,0.0,0.97886,3e-05,1.9848]
[1778153657451,44.98,80975.97,0.0,0.97886,3e-05,1.9848]
[1778153658274,44.98,80975.97,0.0,0.97886,3e-05,1.98497]
[1778153663309,44.98,80975.4,0.0,0.97883,3e-05,1.98712]
[1778153668344,44.99,80975.67,0.0,0.97883,3e-05,1.98733]
[1778153668664,44.99,80975.67,0.0,0.97883,3e-05,1.98733]
[1778153668702,44.99,80975.67,0.0,0.97883,3e-05,1.98733]
[1778153669161,44.99,80975.67,0.0,0.97883,3e-05,1.98733]
[1778153669202,44.99,80975.67,0.0,0.97883,3e-05,1.98733]
[1778153669351,44.99,80975.55,0.0,0.97882,3e-05,1.98777]
[1778153671365,44.99,80974.97,0.0,0.97884,3e-05,1.9853]
[1778153674466,44.99,80974.78,0.0,0.97883,3e-05,1.98625]
[1778153674701,44.99,80974.78,0.0,0.97883,3e-05,1.98625]
[1778153681435,45.0,80971.32,0.0,0.97871,3e-05,1.9952]
[1778153686470,45.0,80971.18,0.0,0.9787,3e-05,1.99628]
[1778153687611,45.0,80971.18,0.0,0.9787,3e-05,1.99628]
[1778153687701,45.0,80971.18,0.0,0.9787,3e-05,1.99628]
[1778153687930,45.0,80971.18,0.0,0.9787,3e-05,1.99628]
[1778153687950,45.0,80971.18,0.0,0.9787,3e-05,1.99628]
[1778153688021,45.0,80972.16,0.0,0.97873,3e-05,1.9942]
[1778153693499,45.01,80972.54,0.0,0.97873,3e-05,1.99411]
[1778153693703,45.01,80972.54,0.0,0.97873,3e-05,1.99411]
[1778153699562,45.01,80972.17,0.0,0.9787,3e-05,1.99602]
[1778153700956,45.01,80972.17,0.0,0.9787,3e-05,1.99602]
[1778153701201,45.01,80972.17,0.0,0.9787,3e-05,1.99602]
[1778153701450,45.01,80972.17,0.0,0.9787,3e-05,1.99602]
[1778153701701,45.01,80971.13,0.0,0.97867,3e-05,1.99869]
[1778153701765,45.01,80971.24,0.0,0.97867,3e-05,1.99844]
[1778153707619,45.02,80972.54,0.0,0.9787,3e-05,1.99638]
[1778153712653,45.02,80972.82,0.0,0.9787,3e-05,1.99649]
[1778153713621,45.02,80972.82,0.0,0.9787,3e-05,1.99649]
[1778153713700,45.02,80972.82,0.0,0.9787,3e-05,1.99649]
[1778153718831,45.03,80973.0,0.0,0.97869,3e-05,1.99683]
[1778153718951,45.03,80973.0,0.0,0.97869,3e-05,1.99683]
[1778153719206,45.03,80973.0,0.0,0.97869,3e-05,1.99683]
[1778153719451,45.03,80973.0,0.0,0.97869,3e-05,1.99683]
[1778153719302,45.03,80976.64,0.0,0.9788,3e-05,1.98886]
[1778153723730,45.03,80979.01,0.0,0.97886,3e-05,1.98413]
[1778153728107,45.04,80980.81,0.0,0.9789,3e-05,1.98058]
[1778153728201,45.04,80980.81,0.0,0.9789,3e-05,1.98058]
[1778153728208,45.04,80974.16,0.0,0.97871,3e-05,1.99583]
[1778153732053,45.04,80973.26,0.0,0.97868,3e-05,1.99837]
[1778153732202,45.04,80973.26,0.0,0.97868,3e-05,1.99837]
[1778153732303,45.04,80969.45,0.0,0.9786,3e-05,2.00321]
[1778153733284,45.04,80969.45,0.0,0.9786,3e-05,2.00321]
[1778153733448,45.04,80969.45,0.0,0.9786,3e-05,2.00321]
[1778153738835,45.05,80968.75,0.0,0.97857,3e-05,2.00563]
[1778153743870,45.05,80966.66,0.0,0.9785,3e-05,2.01106]
[1778153747145,45.05,80966.37,0.0,0.97849,3e-05,2.01185]
[1778153747200,45.05,80966.37,0.0,0.97849,3e-05,2.01185]
[1778153747734,45.05,80966.23,0.0,0.97849,3e-05,2.01242]
[1778153747950,45.05,80966.23,0.0,0.97849,3e-05,2.01242]
[1778153748047,45.05,80964.96,0.0,0.97845,3e-05,2.01545]
[1778153756962,45.06,80965.05,0.0,0.97844,3e-05,2.01631]
[1778153761997,45.06,80964.17,0.0,0.9784,3e-05,2.0189]
[1778153762660,45.06,80964.17,0.0,0.9784,3e-05,2.0189]
[1778153762699,45.06,80964.17,0.0,0.9784,3e-05,2.0189]
[1778153768064,45.06,80963.45,0.0,0.97838,3e-05,2.02099]
[1778153768200,45.06,80963.45,0.0,0.97838,3e-05,2.02099]
[1778153768259,45.06,80963.45,0.0,0.97837,3e-05,2.0212]
[1778153776209,45.07,80963.38,0.0,0.97836,3e-05,2.02188]
[1778153776450,45.07,80963.38,0.0,0.97836,3e-05,2.02188]
[1778153782137,45.07,80962.86,0.0,0.97834,3e-05,2.02401]
[1778153783369,45.07,80962.86,0.0,0.97834,3e-05,2.02401]
[1778153783449,45.07,80962.86,0.0,0.97834,3e-05,2.02401]
[1778153783676,45.07,80962.46,0.0,0.97832,3e-05,2.02513]
[1778153783701,45.07,80962.46,0.0,0.97832,3e-05,2.02513]
[1778153784151,45.07,80962.3,0.0,0.97832,3e-05,2.0255]
[1778153790460,45.08,80961.86,0.0,0.9783,3e-05,2.0268]
[1778153790700,45.08,80961.76,0.0,0.97829,3e-05,2.02742]
[1778153796235,45.08,80961.26,0.0,0.97832,3e-05,2.02489]
[1778153803284,45.08,80961.4,0.0,0.97831,3e-05,2.02526]
[1778153804386,45.08,80961.4,0.0,0.97831,3e-05,2.02526]
[1778153804449,45.08,80961.4,0.0,0.97831,3e-05,2.02526]
[1778153805297,45.09,80960.45,0.0,0.97828,3e-05,2.02764]
[1778153805450,45.09,80960.45,0.0,0.97828,3e-05,2.02764]
[1778153805551,45.09,80960.79,0.0,0.97829,3e-05,2.02696]
[1778153812350,45.09,80960.63,0.0,0.97828,3e-05,2.02798]
[1778153815253,45.09,80960.66,0.0,0.97827,3e-05,2.0281]
[1778153815450,45.09,80960.66,0.0,0.97827,3e-05,2.0281]
[1778153817250,45.09,80959.28,0.0,0.97823,3e-05,2.03137]
[1778153817450,45.09,80959.28,0.0,0.97823,3e-05,2.03137]
[1778153817551,45.09,80944.58,0.0,0.97779,3e-05,2.06562]
[1778153818565,45.09,80944.58,0.0,0.97779,3e-05,2.06562]
[1778153818702,45.09,80944.58,0.0,0.97779,3e-05,2.06568]
[1778153819399,45.09,80941.91,0.0,0.97771,3e-05,2.07195]
[1778153822439,45.09,80938.45,0.0,0.97761,3e-05,2.0801]
[1778153823485,45.09,80938.45,0.0,0.97761,3e-05,2.0801]
[1778153823447,45.09,80936.02,0.0,0.97753,3e-05,2.08581]
[1778153823699,45.09,80936.02,0.0,0.97753,3e-05,2.08581]
[1778153824809,45.09,80934.26,0.0,0.97748,3e-05,2.08995]
[1778153824950,45.09,80934.26,0.0,0.97748,3e-05,2.08995]
[1778153825473,45.09,80934.9,0.0,0.9775,3e-05,2.08843]
[1778153830508,45.09,80934.04,0.0,0.97747,3e-05,2.09039]
[1778153835543,45.09,80933.79,0.0,0.97747,3e-05,2.09091]
[1778153835857,45.09,80933.79,0.0,0.97747,3e-05,2.09091]
[1778153835949,45.09,80933.79,0.0,0.97747,3e-05,2.09091]
[1778153839943,45.09,80932.64,0.0,0.97743,3e-05,2.09355]
[1778153840197,45.09,80932.64,0.0,0.97743,3e-05,2.09355]
[1778153840452,45.09,80932.64,0.0,0.97743,3e-05,2.09355]
[1778153840578,45.09,80931.14,0.0,0.97739,3e-05,2.09707]
[1778153845613,45.09,80930.49,0.0,0.97737,3e-05,2.09847]
[1778153850648,45.09,80930.09,0.0,0.97736,3e-05,2.09928]
[1778153855683,45.09,80932.87,0.0,0.97749,3e-05,2.08835]
[1778153860718,45.09,80936.27,0.0,0.97759,3e-05,2.0803]
[1778153861725,45.09,80939.56,0.0,0.97769,3e-05,2.07258]
[1778153863739,45.09,80943.09,0.0,0.9778,3e-05,2.06436]
[1778153868774,45.09,80942.66,0.0,0.97778,3e-05,2.0655]
[1778153878844,45.09,80941.32,0.0,0.97774,3e-05,2.0689]
[1778153881127,45.09,80940.97,0.0,0.97773,3e-05,2.06974]
[1778153881701,45.09,80940.92,0.0,0.97773,3e-05,2.06988]
[1778153886903,45.09,80940.78,0.0,0.97772,3e-05,2.07033]
[1778153888393,45.09,80940.78,0.0,0.97772,3e-05,2.07033]
[1778153888451,45.09,80940.78,0.0,0.97772,3e-05,2.07033]
[1778153888494,45.09,80953.32,0.0,0.9781,3e-05,2.04122]
[1778153890931,45.09,80953.35,0.0,0.97809,3e-05,2.04125]
[1778153892950,45.09,80952.97,0.0,0.97808,3e-05,2.04227]
[1778153894959,45.09,80950.63,0.0,0.97801,3e-05,2.04783]
[1778153896973,45.1,80955.91,0.0,0.97817,3e-05,2.03574]
[1778153898563,45.1,80955.91,0.0,0.97817,3e-05,2.03574]
[1778153897980,45.1,80960.14,0.0,0.97829,3e-05,2.02606]
[1778153898701,45.1,80960.14,0.0,0.97829,3e-05,2.02606]
[1778153898978,45.1,80960.14,0.0,0.97829,3e-05,2.02606]
[1778153899202,45.1,80960.14,0.0,0.97829,3e-05,2.02606]
[1778153899216,45.1,80959.81,0.0,0.97828,3e-05,2.02689]
[1778153905029,45.1,80959.39,0.0,0.97826,3e-05,2.02843]
[1778153906319,45.1,80959.39,0.0,0.97826,3e-05,2.02843]
[1778153906454,45.1,80959.39,0.0,0.97826,3e-05,2.02843]
[1778153906478,45.1,80957.32,0.0,0.9782,3e-05,2.03338]
[1778153906843,45.1,80957.32,0.0,0.9782,3e-05,2.03338]
[1778153906954,45.1,80957.32,0.0,0.9782,3e-05,2.03338]
[1778153912078,45.1,80957.03,0.0,0.97822,3e-05,2.03028]
[1778153913613,45.1,80957.03,0.0,0.97822,3e-05,2.03028]
[1778153913702,45.1,80957.01,0.0,0.97822,3e-05,2.03041]
[1778153913919,45.1,80957.01,0.0,0.97822,3e-05,2.03041]
[1778153913953,45.1,80957.01,0.0,0.97822,3e-05,2.03041]
[1778153914020,45.1,80957.05,0.0,0.97822,3e-05,2.03041]
[1778153919127,45.11,80957.1,0.0,0.97822,3e-05,2.03072]
[1778153925169,45.11,80957.66,0.0,0.97823,3e-05,2.02996]
[1778153926475,45.11,80957.66,0.0,0.97823,3e-05,2.02996]
[1778153926576,45.11,80958.2,0.0,0.97824,3e-05,2.02889]
[1778153926701,45.11,80958.2,0.0,0.97824,3e-05,2.02889]
[1778153926984,45.11,80958.2,0.0,0.97824,3e-05,2.02889]
[1778153927201,45.11,80958.2,0.0,0.97824,3e-05,2.02889]
[1778153927532,45.11,80958.2,0.0,0.97824,3e-05,2.02889]
[1778153929198,45.11,80961.91,0.0,0.97835,3e-05,2.02054]
[1778153931263,45.11,80963.24,0.0,0.97839,3e-05,2.01758]
[1778153931347,45.11,80963.34,0.0,0.97839,3e-05,2.01745]
[1778153934232,45.11,80960.16,0.0,0.97829,3e-05,2.02507]
[1778153935239,45.11,80957.94,0.0,0.97823,3e-05,2.03029]
[1778153940276,45.12,80954.77,0.0,0.97813,3e-05,2.03804]
[1778153940940,45.12,80954.77,0.0,0.97813,3e-05,2.03804]
[1778153940949,45.12,80954.77,0.0,0.97813,3e-05,2.03804]
[1778153941611,45.12,80954.77,0.0,0.97813,3e-05,2.03804]
[1778153941283,45.12,80951.99,0.0,0.97804,3e-05,2.04456]
[1778153946318,45.12,80951.63,0.0,0.97803,3e-05,2.04572]
[1778153951354,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153951809,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153951949,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153952499,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153952704,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153952601,45.12,80961.8,0.0,0.97832,3e-05,2.02272]
[1778153958343,45.12,80963.74,0.0,0.97837,3e-05,2.01866]
[1778153958449,45.12,80963.74,0.0,0.97837,3e-05,2.01866]
[1778153958549,45.12,80966.79,0.0,0.97846,3e-05,2.01188]
[1778153958982,45.12,80966.79,0.0,0.97846,3e-05,2.01188]
[1778153959205,45.12,80966.79,0.0,0.97846,3e-05,2.01188]
[1778153962431,45.13,80969.1,0.0,0.97852,3e-05,2.00695]
[1778153966082,45.13,80970.05,0.0,0.97855,3e-05,2.00516]
[1778153966199,45.13,80970.05,0.0,0.97855,3e-05,2.00516]
[1778153966643,45.13,80970.05,0.0,0.97855,3e-05,2.00516]
[1778153966700,45.13,80970.05,0.0,0.97855,3e-05,2.00516]
[1778153966460,45.13,80970.6,0.0,0.97856,3e-05,2.00403]
[1778153970489,45.13,80973.28,0.0,0.97863,3e-05,1.99859]
[1778153973847,45.14,80975.53,0.0,0.97873,3e-05,1.98978]
[1778153973950,45.14,80975.53,0.0,0.97873,3e-05,1.98978]
[1778153974435,45.14,80975.53,0.0,0.97873,3e-05,1.98978]
[1778153974450,45.14,80975.53,0.0,0.97873,3e-05,1.98978]
[1778153974536,45.14,80977.37,0.0,0.97878,3e-05,1.98577]
[1778153979552,45.14,80978.0,0.0,0.97879,3e-05,1.98514]
[1778153983580,45.14,80984.41,0.0,0.97897,3e-05,1.97131]
[1778153984556,45.14,80984.41,0.0,0.97897,3e-05,1.97131]
[1778153984699,45.14,80984.41,0.0,0.97897,3e-05,1.97131]
[1778153984657,45.15,80987.5,0.0,0.97906,3e-05,1.96455]
[1778153985650,45.15,80987.5,0.0,0.97906,3e-05,1.96455]
[1778153985704,45.15,80987.5,0.0,0.97906,3e-05,1.96455]
[1778153985706,45.15,80988.63,0.0,0.97909,3e-05,1.9622]
[1778153991636,45.15,80987.78,0.0,0.97905,3e-05,1.96529]
[1778153993595,45.15,80986.72,0.0,0.97901,3e-05,1.96786]
[1778153993700,45.15,80986.72,0.0,0.97901,3e-05,1.96786]
[1778153993696,45.16,80984.62,0.0,0.97895,3e-05,1.97278]
[1778153994502,45.16,80984.62,0.0,0.97895,3e-05,1.97278]
[1778153994699,45.16,80984.62,0.0,0.97895,3e-05,1.97278]
[1778153994657,45.16,80984.62,0.0,0.97895,3e-05,1.97296]
[1778154000703,45.16,80985.42,0.0,0.97896,3e-05,1.97225]
[1778154001847,45.16,80985.12,0.0,0.97895,3e-05,1.97311]
[1778154001950,45.16,80985.12,0.0,0.97895,3e-05,1.97311]
[1778154002051,45.16,80985.07,0.0,0.97895,3e-05,1.97322]
[1778154002776,45.16,80985.07,0.0,0.97895,3e-05,1.97322]
[1778154002950,45.16,80985.07,0.0,0.97895,3e-05,1.97322]
[1778154010775,45.17,80984.02,0.0,0.9789,3e-05,1.97717]
[1778154011952,45.17,80984.02,0.0,0.9789,3e-05,1.97717]
[1778154012201,45.17,80984.02,0.0,0.9789,3e-05,1.97717]
[1778154012525,45.17,80984.02,0.0,0.9789,3e-05,1.97717]
[1778154012701,45.17,80984.02,0.0,0.9789,3e-05,1.97717]
[1778154012760,45.17,80984.66,0.0,0.97891,3e-05,1.97607]
[1778154019744,45.18,80984.8,0.0,0.9789,3e-05,1.97644]
[1778154019948,45.18,80984.85,0.0,0.9789,3e-05,1.97667]
[1778154020392,45.18,80984.85,0.0,0.9789,3e-05,1.97667]
[1778154020453,45.18,80984.85,0.0,0.9789,3e-05,1.97667]
[1778154020493,45.18,80985.6,0.0,0.97892,3e-05,1.97516]
[1778154026887,45.19,80986.56,0.0,0.97893,3e-05,1.97422]
[1778154028193,45.19,80986.56,0.0,0.97893,3e-05,1.97422]
[1778154028199,45.19,80986.56,0.0,0.97893,3e-05,1.97422]
[1778154028394,45.19,80989.67,0.0,0.97902,3e-05,1.9674]
[1778154029174,45.19,80989.67,0.0,0.97902,3e-05,1.9674]
[1778154029201,45.19,80989.67,0.0,0.97902,3e-05,1.9674]
[1778154034943,45.2,80989.29,0.0,0.97903,3e-05,1.96543]
[1778154038567,45.2,80988.32,0.0,0.979,3e-05,1.96798]
[1778154038699,45.2,80988.32,0.0,0.979,3e-05,1.96798]
[1778154038791,45.2,80988.82,0.0,0.97901,3e-05,1.96723]
[1778154039605,45.2,80988.82,0.0,0.97901,3e-05,1.96723]
[1778154039701,45.2,80988.82,0.0,0.97901,3e-05,1.96723]
[1778154045013,45.21,80988.22,0.0,0.97898,3e-05,1.96969]
[1778154047376,45.21,80988.22,0.0,0.97898,3e-05,1.96969]
[1778154047448,45.21,80988.22,0.0,0.97898,3e-05,1.96969]
[1778154047477,45.21,80987.12,0.0,0.97894,3e-05,1.97252]
[1778154048252,45.21,80987.12,0.0,0.97894,3e-05,1.97252]
[1778154048450,45.21,80987.12,0.0,0.97894,3e-05,1.97252]
[1778154053521,45.21,80987.1,0.0,0.97894,3e-05,1.97275]
[1778154053701,45.21,80987.1,0.0,0.97894,3e-05,1.97275]
[1778154053802,45.22,80983.08,0.0,0.97881,3e-05,1.98287]
[1778154054626,45.22,80983.08,0.0,0.97881,3e-05,1.98287]
[1778154054702,45.22,80983.08,0.0,0.97881,3e-05,1.98287]
[1778154054752,45.22,80980.74,0.0,0.97874,3e-05,1.98834]
[1778154056090,45.22,80985.27,0.0,0.97887,3e-05,1.97827]
[1778154057097,45.22,80987.02,0.0,0.97892,3e-05,1.97447]
[1778154057947,45.22,80987.02,0.0,0.97892,3e-05,1.97447]
[1778154058198,45.22,80987.02,0.0,0.97892,3e-05,1.97447]
[1778154059019,45.22,80987.22,0.0,0.97892,3e-05,1.97419]
[1778154059199,45.22,80987.22,0.0,0.97892,3e-05,1.97419]
[1778154059300,45.22,80989.17,0.0,0.97898,3e-05,1.96998]
[1778154061125,45.22,80991.17,0.0,0.97903,3e-05,1.96584]
[1778154066822,45.23,80991.23,0.0,0.97902,3e-05,1.96644]
[1778154066950,45.23,80992.26,0.0,0.97905,3e-05,1.96432]
[1778154073209,45.23,80990.54,0.0,0.97898,3e-05,1.96947]
[1778154074823,45.23,80990.54,0.0,0.97898,3e-05,1.96947]
[1778154074948,45.24,80990.47,0.0,0.97898,3e-05,1.96981]
[1778154076935,45.24,80988.89,0.0,0.97893,3e-05,1.97373]
[1778154077450,45.24,80988.89,0.0,0.97893,3e-05,1.97373]
[1778154077551,45.24,80986.06,0.0,0.97885,3e-05,1.98028]
[1778154083279,45.24,80985.44,0.0,0.97882,3e-05,1.98267]
[1778154084555,45.24,80985.44,0.0,0.97882,3e-05,1.98267]
[1778154084701,45.24,80985.44,0.0,0.97882,3e-05,1.98267]
[1778154090328,45.25,80985.41,0.0,0.9788,3e-05,1.98384]
[1778154091335,45.25,80985.6,0.0,0.97885,3e-05,1.97944]
[1778154092288,45.25,80985.6,0.0,0.97885,3e-05,1.97944]
[1778154092451,45.25,80985.6,0.0,0.97885,3e-05,1.97944]
[1778154093038,45.25,80985.87,0.0,0.97885,3e-05,1.97899]
[1778154093203,45.25,80985.87,0.0,0.97885,3e-05,1.97899]
[1778154093304,45.25,80985.87,0.0,0.97885,3e-05,1.97915]
[1778154098384,45.26,80986.27,0.0,0.97885,3e-05,1.97906]
[1778154103539,45.26,80986.58,0.0,0.97885,3e-05,1.97902]
[1778154103699,45.26,80986.58,0.0,0.97885,3e-05,1.97902]
[1778154103751,45.26,80989.35,0.0,0.97893,3e-05,1.97311]
[1778154106177,45.26,80990.27,0.0,0.97895,3e-05,1.97121]
[1778154106202,45.26,80990.27,0.0,0.97895,3e-05,1.97121]
[1778154106598,45.26,80990.27,0.0,0.97895,3e-05,1.97121]
[1778154106699,45.26,80990.27,0.0,0.97895,3e-05,1.97121]
[1778154106800,45.27,80994.85,0.0,0.97908,3e-05,1.96129]
[1778154108454,45.27,80998.54,0.0,0.97918,3e-05,1.95324]
[1778154113490,45.27,80997.9,0.0,0.97915,3e-05,1.95569]
[1778154115442,45.27,80995.78,0.0,0.97909,3e-05,1.96063]
[1778154115452,45.27,80995.78,0.0,0.97909,3e-05,1.96063]
[1778154115545,45.27,80989.58,0.0,0.97891,3e-05,1.97474]
[1778154119532,45.28,80988.4,0.0,0.97886,3e-05,1.97811]
[1778154124567,45.28,80988.81,0.0,0.97887,3e-05,1.97801]
[1778154125500,45.28,80988.81,0.0,0.97887,3e-05,1.97801]
[1778154125700,45.28,80988.81,0.0,0.97887,3e-05,1.97801]
[1778154128142,45.29,80989.75,0.0,0.97889,3e-05,1.97638]
[1778154128201,45.29,80989.75,0.0,0.97889,3e-05,1.97638]
[1778154128595,45.29,80990.38,0.0,0.9789,3e-05,1.97513]
[1778154133630,45.29,80990.21,0.0,0.97889,3e-05,1.97634]
[1778154134193,45.29,80990.21,0.0,0.97889,3e-05,1.97634]
[1778154134199,45.29,80990.21,0.0,0.97889,3e-05,1.97634]
[1778154139672,45.3,80991.22,0.0,0.9789,3e-05,1.97507]
[1778154141072,45.3,80991.4,0.0,0.97891,3e-05,1.97483]
[1778154141200,45.3,80991.4,0.0,0.97891,3e-05,1.97483]
[1778154141686,45.3,80987.43,0.0,0.97879,3e-05,1.98394]
[1778154145445,45.3,80986.19,0.0,0.97875,3e-05,1.98736]
[1778154145710,45.3,80986.19,0.0,0.97875,3e-05,1.98736]
[1778154145807,45.3,80990.5,0.0,0.97887,3e-05,1.97779]
[1778154146089,45.3,80990.5,0.0,0.97887,3e-05,1.97779]
[1778154146201,45.3,80990.5,0.0,0.97887,3e-05,1.97779]
[1778154146722,45.3,80990.5,0.0,0.97887,3e-05,1.97796]
[1778154151758,45.31,80988.31,0.0,0.97884,3e-05,1.97955]
[1778154156793,45.31,80987.13,0.0,0.97879,3e-05,1.983]
[1778154160288,45.32,80986.04,0.0,0.97875,3e-05,1.98592]
[1778154160451,45.32,80986.04,0.0,0.97875,3e-05,1.98592]
[1778154165856,45.32,80984.36,0.0,0.97869,3e-05,1.99059]
[1778154168868,45.32,80984.44,0.0,0.97869,3e-05,1.99069]
[1778154168949,45.32,80984.44,0.0,0.97869,3e-05,1.99069]
[1778154170530,45.32,80984.97,0.0,0.97871,3e-05,1.98977]
[1778154170700,45.32,80984.97,0.0,0.97871,3e-05,1.98977]
[1778154170891,45.32,80987.49,0.0,0.97878,3e-05,1.98423]
[1778154175926,45.33,80986.36,0.0,0.97873,3e-05,1.98751]
[1778154177107,45.33,80986.37,0.0,0.97873,3e-05,1.98764]
[1778154177229,45.33,80986.37,0.0,0.97873,3e-05,1.98764]
[1778154182813,45.33,80984.62,0.0,0.97867,3e-05,1.9923]
[1778154182954,45.33,80984.62,0.0,0.97867,3e-05,1.9923]
[1778154182975,45.33,80986.29,0.0,0.97872,3e-05,1.98866]
[1778154183081,45.33,80986.29,0.0,0.97872,3e-05,1.98866]
[1778154183200,45.33,80986.29,0.0,0.97872,3e-05,1.98866]
[1778154191032,45.34,80984.6,0.0,0.97866,3e-05,1.99358]
[1778154196067,45.34,80983.91,0.0,0.97863,3e-05,1.99581]
[1778154201066,45.35,80983.9,0.0,0.97862,3e-05,1.99635]
[1778154201202,45.35,80983.9,0.0,0.97862,3e-05,1.99635]
[1778154203950,45.35,80983.84,0.0,0.97862,3e-05,1.99662]
[1778154204201,45.35,80983.84,0.0,0.97862,3e-05,1.99662]
[1778154204301,45.35,80983.71,0.0,0.97861,3e-05,1.9973]
[1778154209434,45.35,80983.1,0.0,0.97859,3e-05,1.99919]
[1778154209452,45.35,80983.1,0.0,0.97859,3e-05,1.99919]
[1778154209495,45.35,80977.09,0.0,0.97841,3e-05,2.01297]
[1778154211172,45.36,80972.71,0.0,0.97832,3e-05,2.01904]
[1778154213357,45.36,80973.44,0.0,0.97834,3e-05,2.01747]
[1778154213451,45.36,80973.44,0.0,0.97834,3e-05,2.01747]
[1778154213458,45.36,80973.65,0.0,0.97835,3e-05,2.01708]
[1778154214670,45.36,80973.65,0.0,0.97835,3e-05,2.01708]
[1778154214698,45.36,80973.65,0.0,0.97835,3e-05,2.01708]
[1778154220235,45.36,80973.48,0.0,0.97833,3e-05,2.01812]
[1778154223925,45.36,80973.68,0.0,0.97834,3e-05,2.01784]
[1778154223950,45.36,80973.68,0.0,0.97834,3e-05,2.01784]
[1778154225712,45.36,80973.84,0.0,0.97834,3e-05,2.01766]
[1778154225952,45.36,80973.84,0.0,0.97834,3e-05,2.01766]
[1778154226053,45.36,80973.8,0.0,0.97833,3e-05,2.01794]
[1778154232320,45.37,80974.05,0.0,0.97833,3e-05,2.01791]
[1778154235012,45.37,80974.05,0.0,0.97833,3e-05,2.01791]
[1778154235200,45.37,80974.32,0.0,0.97834,3e-05,2.01748]
[1778154236348,45.37,80977.75,0.0,0.97844,3e-05,2.00985]
[1778154241976,45.37,80978.74,0.0,0.97847,3e-05,2.00769]
[1778154242203,45.37,80980.09,0.0,0.9785,3e-05,2.00516]
[1778154243397,45.37,80983.3,0.0,0.97859,3e-05,1.99798]
[1778154244633,45.37,80983.3,0.0,0.97859,3e-05,1.99798]
[1778154244700,45.37,80983.3,0.0,0.97859,3e-05,1.99798]
[1778154244735,45.37,80982.03,0.0,0.97855,3e-05,2.00098]
[1778154246761,45.37,80982.03,0.0,0.97855,3e-05,2.0011]
[1778154246951,45.37,80982.03,0.0,0.97855,3e-05,2.0011]
[1778154252412,45.38,80985.29,0.0,0.97864,3e-05,1.99433]
[1778154252448,45.38,80985.29,0.0,0.97864,3e-05,1.99433]
[1778154253224,45.38,80984.79,0.0,0.97862,3e-05,1.99572]
[1778154253450,45.38,80984.79,0.0,0.97862,3e-05,1.99572]
[1778154253552,45.38,80984.88,0.0,0.97862,3e-05,1.99565]
[1778154259509,45.38,80983.85,0.0,0.97858,3e-05,1.99874]
[1778154267941,45.39,80983.1,0.0,0.97855,3e-05,2.00081]
[1778154271594,45.39,80980.26,0.0,0.9785,3e-05,2.00415]
[1778154276629,45.39,80978.18,0.0,0.97843,3e-05,2.00943]
[1778154278294,45.39,80977.52,0.0,0.97841,3e-05,2.01104]
[1778154278449,45.39,80977.52,0.0,0.97841,3e-05,2.01104]
[1778154278643,45.4,80976.6,0.0,0.97838,3e-05,2.01324]
[1778154283678,45.4,80977.2,0.0,0.9784,3e-05,2.01237]
[1778154284685,45.4,80980.64,0.0,0.97849,3e-05,2.00464]
[1778154289720,45.4,80977.23,0.0,0.97839,3e-05,2.01296]
[1778154294755,45.4,80977.57,0.0,0.97839,3e-05,2.01268]
[1778154299790,45.41,80977.61,0.0,0.97839,3e-05,2.01307]
[1778154305832,45.41,80977.72,0.0,0.97838,3e-05,2.0134]
[1778154313888,45.42,80978.07,0.0,0.97838,3e-05,2.01348]
[1778154318923,45.42,80979.03,0.0,0.9784,3e-05,2.01177]
[1778154323958,45.42,80978.29,0.0,0.97838,3e-05,2.01395]
[1778154332014,45.43,80978.4,0.0,0.97841,3e-05,2.01027]
[1778154337050,45.43,80979.21,0.0,0.97843,3e-05,2.00893]
[1778154342085,45.43,80979.61,0.0,0.97843,3e-05,2.00853]
[1778154347121,45.43,80978.3,0.0,0.97839,3e-05,2.01202]
[1778154352156,45.44,80978.4,0.0,0.97839,3e-05,2.01227]
[1778154357196,45.44,80978.72,0.0,0.97839,3e-05,2.01202]
[1778154361224,45.44,80981.38,0.0,0.97846,3e-05,2.00637]
[1778154366259,45.44,80981.51,0.0,0.97846,3e-05,2.0066]
[1778154371294,45.45,80979.7,0.0,0.9784,3e-05,2.01124]
[1778154376333,45.45,80979.08,0.0,0.97838,3e-05,2.01312]
[1778154381368,45.45,80978.88,0.0,0.97836,3e-05,2.01404]
[1778154386405,45.45,80974.36,0.0,0.97823,3e-05,2.0248]
[1778154387412,45.46,80969.14,0.0,0.97807,3e-05,2.03685]
[1778154389426,45.46,80971.27,0.0,0.97813,3e-05,2.03209]
[1778154394461,45.46,80971.38,0.0,0.97817,3e-05,2.02795]
[1778154398489,45.46,80973.96,0.0,0.97825,3e-05,2.02233]
[1778154403524,45.46,80975.03,0.0,0.97827,3e-05,2.02027]
[1778154408559,45.46,80974.88,0.0,0.97826,3e-05,2.02102]
[1778154413594,45.47,80976.86,0.0,0.97832,3e-05,2.0169]
[1778154419636,45.47,80976.88,0.0,0.97831,3e-05,2.01736]
[1778154424671,45.47,80975.52,0.0,0.97827,3e-05,2.02089]
[1778154429706,45.47,80976.71,0.0,0.9783,3e-05,2.01857]
[1778154434741,45.48,80975.51,0.0,0.97825,3e-05,2.02172]
[1778154439781,45.48,80974.07,0.0,0.97821,3e-05,2.02539]
[1778154444816,45.48,80971.93,0.0,0.97814,3e-05,2.03063]
[1778154446111,45.48,80971.93,0.0,0.97814,3e-05,2.03063]
[1778154447450,45.48,80971.67,0.0,0.97813,3e-05,2.03135]
[1778154449031,45.48,80970.67,0.0,0.9781,3e-05,2.03371]
[1778154449083,45.48,80970.67,0.0,0.9781,3e-05,2.03371]
[1778154449172,45.48,80966.82,0.0,0.97799,3e-05,2.04266]
[1778154450708,45.48,80966.82,0.0,0.97799,3e-05,2.04266]
[1778154450951,45.48,80966.82,0.0,0.97799,3e-05,2.04266]
[1778154451048,45.48,80958.53,0.0,0.97778,3e-05,2.05765]
[1778154456900,45.48,80958.15,0.0,0.97777,3e-05,2.05862]
[1778154458496,45.48,80958.14,0.0,0.97777,3e-05,2.05866]
[1778154458575,45.48,80958.14,0.0,0.97777,3e-05,2.05866]
[1778154458700,45.48,80958.14,0.0,0.97777,3e-05,2.05866]
[1778154458914,45.48,80957.64,0.0,0.97775,3e-05,2.05983]
[1778154463949,45.48,80956.82,0.0,0.97773,3e-05,2.06179]
[1778154468347,45.48,80955.23,0.0,0.97768,3e-05,2.06551]
[1778154468374,45.48,80955.23,0.0,0.97768,3e-05,2.06551]
[1778154468452,45.48,80955.23,0.0,0.97768,3e-05,2.06551]
[1778154468984,45.48,80955.56,0.0,0.97769,3e-05,2.06475]
[1778154475027,45.48,80953.24,0.0,0.97762,3e-05,2.07014]
[1778154476708,45.48,80952.32,0.0,0.97759,3e-05,2.07228]
[1778154476769,45.48,80952.32,0.0,0.97759,3e-05,2.07228]
[1778154476949,45.48,80952.32,0.0,0.97759,3e-05,2.07228]
[1778154477050,45.48,80952.33,0.0,0.97759,3e-05,2.07225]
[1778154483084,45.48,80951.72,0.0,0.97757,3e-05,2.0736]
[1778154487268,45.48,80949.93,0.0,0.97752,3e-05,2.07774]
[1778154487286,45.48,80945.03,0.0,0.97737,3e-05,2.08917]
[1778154487447,45.48,80945.03,0.0,0.97737,3e-05,2.08917]
[1778154487460,45.48,80945.03,0.0,0.97737,3e-05,2.08917]
[1778154487707,45.48,80945.03,0.0,0.97737,3e-05,2.08917]
[1778154488119,45.48,80945.03,0.0,0.97737,3e-05,2.08913]
[1778154494161,45.48,80943.69,0.0,0.97733,3e-05,2.09204]
[1778154496175,45.48,80939.29,0.0,0.9772,3e-05,2.10228]
[1778154496489,45.48,80939.29,0.0,0.9772,3e-05,2.10228]
[1778154496700,45.48,80939.29,0.0,0.9772,3e-05,2.10228]
[1778154503225,45.48,80938.31,0.0,0.97718,3e-05,2.10416]
[1778154504232,45.48,80932.39,0.0,0.977,3e-05,2.11806]
[1778154505239,45.48,80922.39,0.0,0.97669,3e-05,2.14172]
[1778154506246,45.48,80916.67,0.0,0.97651,3e-05,2.15527]
[1778154507253,45.48,80913.21,0.0,0.9764,3e-05,2.16343]
[1778154509267,45.47,80917.58,0.0,0.97654,3e-05,2.15262]
[1778154510274,45.47,80923.59,0.0,0.97673,3e-05,2.13812]
[1778154510830,45.47,80923.59,0.0,0.97673,3e-05,2.13812]
[1778154510949,45.47,80923.59,0.0,0.97673,3e-05,2.13812]
[1778154511015,45.47,80923.59,0.0,0.97673,3e-05,2.13812]
[1778154511202,45.47,80923.59,0.0,0.97673,3e-05,2.13812]
[1778154511227,45.47,80923.63,0.0,0.97678,3e-05,2.13357]
[1778154516320,45.47,80921.92,0.0,0.97673,3e-05,2.13706]
[1778154518334,45.47,80919.48,0.0,0.97666,3e-05,2.14264]
[1778154520348,45.47,80914.62,0.0,0.97651,3e-05,2.154]
[1778154521280,45.47,80914.62,0.0,0.97651,3e-05,2.154]
[1778154521451,45.47,80913.8,0.0,0.97649,3e-05,2.15582]
[1778154527398,45.46,80916.6,0.0,0.97659,3e-05,2.14824]
[1778154532432,45.46,80916.69,0.0,0.9766,3e-05,2.14734]
[1778154534004,45.46,80916.69,0.0,0.9766,3e-05,2.14734]
[1778154534006,45.46,80916.69,0.0,0.9766,3e-05,2.14734]
[1778154534199,45.46,80916.69,0.0,0.9766,3e-05,2.14734]
[1778154534299,45.46,80917.13,0.0,0.97662,3e-05,2.14602]
[1778154539481,45.45,80917.21,0.0,0.97663,3e-05,2.14517]
[1778154541407,45.45,80917.34,0.0,0.97663,3e-05,2.14472]
[1778154541449,45.45,80917.34,0.0,0.97663,3e-05,2.14472]
[1778154541505,45.45,80919.52,0.0,0.9767,3e-05,2.13939]
[1778154546530,45.45,80920.32,0.0,0.97674,3e-05,2.13687]
[1778154548842,45.45,80920.47,0.0,0.97674,3e-05,2.13639]
[1778154548949,45.45,80920.47,0.0,0.97674,3e-05,2.13639]
[1778154548976,45.45,80920.47,0.0,0.97674,3e-05,2.13639]
[1778154549200,45.45,80920.47,0.0,0.97674,3e-05,2.13639]
[1778154549286,45.45,80921.15,0.0,0.97677,3e-05,2.13454]
[1778154550558,45.45,80924.32,0.0,0.97687,3e-05,2.12689]
[1778154552572,45.44,80927.67,0.0,0.97697,3e-05,2.11873]
[1778154557608,45.44,80926.05,0.0,0.97693,3e-05,2.12212]
[1778154562642,45.44,80925.22,0.0,0.97691,3e-05,2.12363]
[1778154564404,45.44,80925.22,0.0,0.97691,3e-05,2.12363]
[1778154564450,45.44,80924.26,0.0,0.97688,3e-05,2.12582]
[1778154567677,45.44,80918.48,0.0,0.97671,3e-05,2.13919]
[1778154568761,45.44,80918.48,0.0,0.97671,3e-05,2.13919]
[1778154568936,45.44,80918.48,0.0,0.97671,3e-05,2.13919]
[1778154568951,45.44,80918.48,0.0,0.97671,3e-05,2.13919]
[1778154569038,45.44,80914.95,0.0,0.9766,3e-05,2.14752]
[1778154571705,45.43,80913.73,0.0,0.97661,3e-05,2.1457]
[1778154574247,45.43,80913.62,0.0,0.97661,3e-05,2.14583]
[1778154574452,45.43,80912.61,0.0,0.97658,3e-05,2.14799]
[1778154574677,45.43,80912.61,0.0,0.97658,3e-05,2.14799]
[1778154574700,45.43,80912.61,0.0,0.97658,3e-05,2.14799]
[1778154574778,45.43,80912.74,0.0,0.97658,3e-05,2.14767]
[1778154581775,45.43,80913.26,0.0,0.97661,3e-05,2.14549]
[1778154583789,45.43,80901.64,0.0,0.97625,3e-05,2.17317]
[1778154585284,45.43,80901.64,0.0,0.97625,3e-05,2.17317]
[1778154585386,45.42,80897.69,0.0,0.97613,3e-05,2.18241]
[1778154585448,45.42,80897.69,0.0,0.97613,3e-05,2.18241]
[1778154589833,45.42,80883.8,0.0,0.97569,3e-05,2.21549]
[1778154590840,45.42,80882.83,0.0,0.97566,3e-05,2.21761]
[1778154592583,45.42,80882.49,0.0,0.97565,3e-05,2.2182]
[1778154592699,45.42,80882.49,0.0,0.97565,3e-05,2.2182]
[1778154592946,45.42,80882.49,0.0,0.97565,3e-05,2.2182]
[1778154593203,45.42,80882.49,0.0,0.97565,3e-05,2.2182]
[1778154593245,45.41,80882.56,0.0,0.97566,3e-05,2.21752]
[1778154594868,45.41,80879.78,0.0,0.97558,3e-05,2.22409]
[1778154595875,45.41,80865.48,0.0,0.97511,3e-05,2.25919]
[1778154596882,45.41,80862.49,0.0,0.97502,3e-05,2.26631]
[1778154600910,45.4,80858.48,0.0,0.9749,3e-05,2.27498]
[1778154601917,45.4,80853.04,0.0,0.97472,3e-05,2.28827]
[1778154602924,45.4,80857.49,0.0,0.97488,3e-05,2.27676]
[1778154606112,45.4,80858.42,0.0,0.97492,3e-05,2.2737]
[1778154606200,45.4,80858.42,0.0,0.97492,3e-05,2.2737]
[1778154611987,45.38,80862.12,0.0,0.97507,3e-05,2.26203]
[1778154613003,45.38,80862.12,0.0,0.97507,3e-05,2.26203]
[1778154613200,45.38,80862.12,0.0,0.97507,3e-05,2.26203]
[1778154613266,45.38,80865.72,0.0,0.9752,3e-05,2.25241]
[1778154614263,45.38,80865.72,0.0,0.9752,3e-05,2.25241]
[1778154614362,45.38,80870.92,0.0,0.97538,3e-05,2.23921]
[1778154618029,45.37,80873.28,0.0,0.97546,3e-05,2.2325]
[1778154620852,45.37,80873.35,0.0,0.97547,3e-05,2.23177]
[1778154620949,45.37,80873.35,0.0,0.97547,3e-05,2.23177]
[1778154626085,45.36,80875.29,0.0,0.97556,3e-05,2.22536]
[1778154631129,45.35,80875.94,0.0,0.97564,3e-05,2.218]
[1778154633455,45.35,80876.06,0.0,0.97565,3e-05,2.21745]
[1778154633702,45.35,80875.97,0.0,0.97565,3e-05,2.21742]
[1778154634068,45.35,80875.97,0.0,0.97565,3e-05,2.21742]
[1778154634207,45.35,80875.97,0.0,0.97565,3e-05,2.21742]
[1778154634250,45.35,80872.05,0.0,0.97553,3e-05,2.22656]
[1778154637197,45.35,80871.71,0.0,0.97552,3e-05,2.22714]
[1778154637451,45.35,80871.71,0.0,0.97552,3e-05,2.22714]
[1778154637244,45.34,80858.29,0.0,0.97509,3e-05,2.25988]
[1778154639187,45.34,80854.95,0.0,0.97498,3e-05,2.26792]
[1778154641201,45.34,80849.84,0.0,0.97482,3e-05,2.28006]
[1778154642538,45.34,80847.96,0.0,0.97476,3e-05,2.28442]
[1778154643036,45.34,80847.96,0.0,0.97476,3e-05,2.28442]
[1778154643215,45.34,80848.42,0.0,0.97478,3e-05,2.28291]
[1778154643927,45.34,80848.42,0.0,0.97478,3e-05,2.28291]
[1778154646237,45.33,80844.87,0.0,0.97468,3e-05,2.29075]
[1778154647245,45.33,80842.5,0.0,0.9746,3e-05,2.29636]
[1778154649259,45.32,80840.03,0.0,0.97453,3e-05,2.30145]
[1778154651273,45.32,80829.27,0.0,0.97417,3e-05,2.32838]
[1778154652280,45.32,80825.32,0.0,0.97405,3e-05,2.33758]
[1778154653288,45.31,80829.1,0.0,0.97418,3e-05,2.32747]
[1778154656317,45.31,80825.21,0.0,0.97406,3e-05,2.33653]
[1778154657316,45.3,80815.4,0.0,0.97374,3e-05,2.36077]
[1778154658323,45.3,80803.21,0.0,0.97332,4e-05,2.39185]
[1778154659330,45.3,80801.76,0.0,0.97327,4e-05,2.39507]
[1778154660337,45.3,80805.45,0.0,0.97341,4e-05,2.38492]
[1778154661344,45.29,80807.84,0.0,0.9735,3e-05,2.37818]
[1778154663358,45.29,80804.97,0.0,0.97342,4e-05,2.38458]
[1778154663841,45.29,80804.97,0.0,0.97342,4e-05,2.38458]
[1778154663958,45.29,80804.97,0.0,0.97342,4e-05,2.38458]
[1778154665232,45.28,80803.14,0.0,0.97336,4e-05,2.3888]
[1778154665450,45.28,80803.14,0.0,0.97336,4e-05,2.3888]
[1778154665376,45.28,80802.66,0.0,0.97335,4e-05,2.38951]
[1778154666383,45.28,80799.86,0.0,0.97326,4e-05,2.39626]
[1778154667390,45.28,80797.35,0.0,0.97318,4e-05,2.40225]
[1778154669689,45.27,80796.9,0.0,0.97318,4e-05,2.40229]
[1778154669697,45.27,80796.9,0.0,0.97318,4e-05,2.40229]
[1778154673393,45.26,80795.34,0.0,0.97314,4e-05,2.40466]
[1778154673448,45.26,80795.34,0.0,0.97314,4e-05,2.40466]
[1778154673495,45.26,80791.04,0.0,0.973,4e-05,2.41536]
[1778154675446,45.25,80783.05,0.0,0.97273,4e-05,2.43523]
[1778154675683,45.25,80783.05,0.0,0.97273,4e-05,2.43523]
[1778154675702,45.25,80783.05,0.0,0.97273,4e-05,2.43523]
[1778154676453,45.25,80785.87,0.0,0.97284,4e-05,2.42717]
[1778154678467,45.24,80788.48,0.0,0.97295,4e-05,2.41909]
[1778154678715,45.24,80788.48,0.0,0.97295,4e-05,2.41909]
[1778154678950,45.24,80788.48,0.0,0.97295,4e-05,2.41909]
[1778154681488,45.23,80792.4,0.0,0.97311,4e-05,2.40703]
[1778154681700,45.23,80792.4,0.0,0.97311,4e-05,2.40703]
[1778154682495,45.23,80795.32,0.0,0.97322,4e-05,2.39882]
[1778154682603,45.23,80795.32,0.0,0.97322,4e-05,2.39882]
[1778154682697,45.23,80795.32,0.0,0.97322,4e-05,2.39882]
[1778154683502,45.23,80798.38,0.0,0.97334,4e-05,2.39028]
[1778154684515,45.23,80802.05,0.0,0.97347,4e-05,2.38019]
[1778154686529,45.22,80804.42,0.0,0.97357,3e-05,2.37299]
[1778154688342,45.22,80804.42,0.0,0.97357,3e-05,2.37299]
[1778154688449,45.22,80804.42,0.0,0.97357,3e-05,2.37299]
[1778154688427,45.21,80810.55,0.0,0.9738,3e-05,2.35612]
[1778154690251,45.21,80811.03,0.0,0.97381,3e-05,2.35488]
[1778154690449,45.21,80811.03,0.0,0.97381,3e-05,2.35488]
[1778154690498,45.21,80817.68,0.0,0.97406,3e-05,2.33682]
[1778154694587,45.2,80822.61,0.0,0.9743,3e-05,2.31787]
[1778154696635,45.2,80823.9,0.0,0.97435,3e-05,2.31415]
[1778154696698,45.2,80823.9,0.0,0.97435,3e-05,2.31415]
[1778154696799,45.2,80831.49,0.0,0.97461,3e-05,2.29447]
[1778154697703,45.2,80831.49,0.0,0.97461,3e-05,2.29447]
[1778154697714,45.19,80831.65,0.0,0.97462,3e-05,2.29366]
[1778154702986,45.19,80833.71,0.0,0.97471,3e-05,2.28696]
[1778154703199,45.19,80833.71,0.0,0.97471,3e-05,2.28696]
[1778154703301,45.18,80824.62,0.0,0.97441,3e-05,2.30963]
[1778154704756,45.18,80824.3,0.0,0.9744,3e-05,2.31008]
[1778154704951,45.18,80824.3,0.0,0.9744,3e-05,2.31008]
[1778154705050,45.18,80821.26,0.0,0.9743,3e-05,2.31742]
[1778154706152,45.18,80821.26,0.0,0.9743,3e-05,2.31742]
[1778154706200,45.18,80821.26,0.0,0.9743,3e-05,2.31742]
[1778154711706,45.17,80823.48,0.0,0.97441,3e-05,2.30893]
[1778154717413,45.16,80824.13,0.0,0.97446,3e-05,2.30568]
[1778154717952,45.15,80826.28,0.0,0.97454,3e-05,2.29944]
[1778154718594,45.15,80826.41,0.0,0.97455,3e-05,2.29911]
[1778154718702,45.15,80826.41,0.0,0.97455,3e-05,2.29911]
[1778154718802,45.15,80826.11,0.0,0.97454,3e-05,2.29949]
[1778154722842,45.15,80826.59,0.0,0.97457,3e-05,2.29713]
[1778154722892,45.14,80836.55,0.0,0.97491,3e-05,2.2716]
[1778154724799,45.14,80841.21,0.0,0.97508,3e-05,2.25916]
[1778154725699,45.14,80841.21,0.0,0.97508,3e-05,2.25916]
[1778154725806,45.14,80843.9,0.0,0.97517,3e-05,2.2521]
[1778154728004,45.14,80844.64,0.0,0.9752,3e-05,2.24995]
[1778154728050,45.13,80858.67,0.0,0.97567,3e-05,2.21482]
[1778154729198,45.13,80858.67,0.0,0.97567,3e-05,2.21482]
[1778154729834,45.13,80857.66,0.0,0.97564,3e-05,2.21678]
[1778154731849,45.13,80854.31,0.0,0.97554,3e-05,2.22459]
[1778154732856,45.13,80847.98,0.0,0.97533,3e-05,2.24007]
[1778154733668,45.13,80847.98,0.0,0.97533,3e-05,2.24007]
[1778154733704,45.13,80847.98,0.0,0.97533,3e-05,2.24007]
[1778154733863,45.13,80846.36,0.0,0.97528,3e-05,2.24386]
[1778154736884,45.12,80845.52,0.0,0.97526,3e-05,2.24511]
[1778154741951,45.12,80843.48,0.0,0.97521,3e-05,2.24907]
[1778154742051,45.11,80835.11,0.0,0.97494,3e-05,2.26977]
[1778154744942,45.11,80834.56,0.0,0.97493,3e-05,2.27021]
[1778154745947,45.11,80834.56,0.0,0.97493,3e-05,2.27021]
[1778154746204,45.11,80834.56,0.0,0.97493,3e-05,2.27021]
[1778154746306,45.11,80834.08,0.0,0.97492,3e-05,2.27109]
[1778154752232,45.1,80832.62,0.0,0.97489,3e-05,2.27312]
[1778154752449,45.1,80832.62,0.0,0.97489,3e-05,2.27312]
[1778154756019,45.09,80830.41,0.0,0.97489,3e-05,2.27254]
[1778154756793,45.09,80830.41,0.0,0.97489,3e-05,2.27254]
[1778154756949,45.09,80830.41,0.0,0.97489,3e-05,2.27254]
[1778154757503,45.09,80830.41,0.0,0.97489,3e-05,2.27254]
[1778154757602,45.09,80822.23,0.0,0.97462,3e-05,2.29256]
[1778154757700,45.09,80822.23,0.0,0.97462,3e-05,2.29256]
[1778154761055,45.08,80825.45,0.0,0.97474,3e-05,2.28332]
[1778154762372,45.08,80825.45,0.0,0.97474,3e-05,2.28332]
[1778154762451,45.08,80825.45,0.0,0.97474,3e-05,2.28332]
[1778154762594,45.08,80825.45,0.0,0.97474,3e-05,2.28332]
[1778154762473,45.08,80824.88,0.0,0.97473,3e-05,2.28405]
[1778154762701,45.08,80824.88,0.0,0.97473,3e-05,2.28405]
[1778154765082,45.07,80827.71,0.0,0.97484,3e-05,2.27621]
[1778154767440,45.07,80827.74,0.0,0.97484,3e-05,2.27579]
[1778154767450,45.07,80827.74,0.0,0.97484,3e-05,2.27579]
[1778154768245,45.07,80828.48,0.0,0.97488,3e-05,2.27325]
[1778154768450,45.07,80828.48,0.0,0.97488,3e-05,2.27325]
[1778154768550,45.07,80829.96,0.0,0.97493,3e-05,2.26919]
[1778154772345,45.06,80829.27,0.0,0.97492,3e-05,2.27027]
[1778154772452,45.06,80829.27,0.0,0.97492,3e-05,2.27027]
[1778154772549,45.06,80832.76,0.0,0.97504,3e-05,2.26084]
[1778154776224,45.06,80834.23,0.0,0.9751,3e-05,2.25652]
[1778154776452,45.06,80834.23,0.0,0.9751,3e-05,2.25652]
[1778154776567,45.06,80834.23,0.0,0.9751,3e-05,2.25652]
[1778154776471,45.05,80834.44,0.0,0.97511,3e-05,2.25539]
[1778154776702,45.05,80834.44,0.0,0.97511,3e-05,2.25539]
[1778154782201,45.05,80833.18,0.0,0.97509,3e-05,2.25703]
[1778154783482,45.05,80833.18,0.0,0.97509,3e-05,2.25703]
[1778154783583,45.04,80836.14,0.0,0.9752,3e-05,2.24901]
[1778154783702,45.04,80836.14,0.0,0.9752,3e-05,2.24901]
[1778154783800,45.04,80836.14,0.0,0.9752,3e-05,2.24901]
[1778154783839,45.04,80836.14,0.0,0.9752,3e-05,2.24901]
[1778154784215,45.04,80836.18,0.0,0.9752,3e-05,2.24891]
[1778154785232,45.04,80842.72,0.0,0.97542,3e-05,2.2323]
[1778154786229,45.04,80846.31,0.0,0.97554,3e-05,2.22309]
[1778154788247,45.04,80847.2,0.0,0.97558,3e-05,2.22038]
[1778154788673,45.04,80847.2,0.0,0.97558,3e-05,2.22038]
[1778154788700,45.04,80847.2,0.0,0.97558,3e-05,2.22038]
[1778154793282,45.03,80844.06,0.0,0.97549,3e-05,2.22698]
[1778154794189,45.03,80844.06,0.0,0.97549,3e-05,2.22698]
[1778154794199,45.03,80844.06,0.0,0.97549,3e-05,2.22698]
[1778154794289,45.03,80840.09,0.0,0.97536,3e-05,2.23662]
[1778154795105,45.03,80840.09,0.0,0.97536,3e-05,2.23662]
[1778154795201,45.03,80840.09,0.0,0.97536,3e-05,2.23662]
[1778154800331,45.02,80837.22,0.0,0.97529,3e-05,2.24217]
[1778154803211,45.02,80836.87,0.0,0.97528,3e-05,2.2425]
[1778154803449,45.02,80836.87,0.0,0.97528,3e-05,2.2425]
[1778154803512,45.02,80834.92,0.0,0.97523,3e-05,2.24682]
[1778154803786,45.02,80834.92,0.0,0.97523,3e-05,2.24682]
[1778154803950,45.02,80834.92,0.0,0.97523,3e-05,2.24682]
[1778154805366,45.01,80832.91,0.0,0.97516,3e-05,2.25158]
[1778154806373,45.01,80829.17,0.0,0.97504,3e-05,2.26069]
[1778154807102,45.01,80829.17,0.0,0.97504,3e-05,2.26069]
[1778154807225,45.01,80829.17,0.0,0.97504,3e-05,2.26069]
[1778154808109,45.01,80827.71,0.0,0.975,3e-05,2.26407]
[1778154808199,45.01,80827.71,0.0,0.975,3e-05,2.26407]
[1778154808387,45.01,80826.08,0.0,0.97495,3e-05,2.26787]
[1778154812415,45.0,80824.23,0.0,0.97495,3e-05,2.26644]
[1778154817450,44.99,80823.63,0.0,0.97495,3e-05,2.26637]
[1778154819464,44.99,80818.01,0.0,0.97477,3e-05,2.27993]
[1778154820460,44.99,80818.01,0.0,0.97477,3e-05,2.27993]
[1778154820477,44.99,80815.34,0.0,0.97469,3e-05,2.28636]
[1778154820702,44.99,80815.34,0.0,0.97469,3e-05,2.28636]
[1778154828527,44.97,80813.62,0.0,0.97466,3e-05,2.28792]
[1778154830046,44.97,80813.53,0.0,0.97467,3e-05,2.2878]
[1778154830201,44.97,80813.53,0.0,0.97467,3e-05,2.2878]
[1778154830541,44.97,80813.04,0.0,0.97465,3e-05,2.28869]
[1778154831026,44.97,80813.04,0.0,0.97465,3e-05,2.28869]
[1778154831204,44.97,80813.04,0.0,0.97465,3e-05,2.28869]
[1778154835578,44.96,80816.4,0.0,0.97479,3e-05,2.27844]
[1778154839761,44.95,80817.59,0.0,0.97485,3e-05,2.2741]
[1778154839950,44.95,80817.59,0.0,0.97485,3e-05,2.2741]
[1778154840617,44.95,80818.25,0.0,0.97487,3e-05,2.2721]
[1778154840787,44.95,80818.25,0.0,0.97487,3e-05,2.2721]
[1778154840953,44.95,80818.25,0.0,0.97487,3e-05,2.2721]
[1778154842631,44.95,80827.5,0.0,0.97519,3e-05,2.24817]
[1778154843353,44.95,80827.5,0.0,0.97519,3e-05,2.24817]
[1778154843451,44.95,80827.5,0.0,0.97519,3e-05,2.24817]
[1778154843638,44.95,80830.83,0.0,0.97531,3e-05,2.23954]
[1778154843977,44.95,80830.83,0.0,0.97531,3e-05,2.23954]
[1778154844201,44.95,80830.83,0.0,0.97531,3e-05,2.23954]
[1778154844645,44.95,80833.83,0.0,0.97541,3e-05,2.23178]
[1778154845652,44.94,80836.56,0.0,0.9755,3e-05,2.22472]
[1778154846659,44.94,80847.04,0.0,0.97585,3e-05,2.19851]
[1778154847667,44.94,80849.18,0.0,0.97592,3e-05,2.19304]
[1778154848675,44.94,80852.53,0.0,0.97603,3e-05,2.18462]
[1778154849681,44.94,80858.07,0.0,0.97622,3e-05,2.17087]
[1778154850949,44.94,80858.8,0.0,0.97624,3e-05,2.16894]
[1778154851201,44.94,80858.8,0.0,0.97624,3e-05,2.16894]
[1778154853710,44.94,80861.01,0.0,0.97632,3e-05,2.16311]
[1778154858744,44.93,80861.08,0.0,0.97633,3e-05,2.16226]
[1778154859751,44.93,80863.8,0.0,0.97642,3e-05,2.1555]
[1778154860758,44.93,80865.66,0.0,0.97648,3e-05,2.15085]
[1778154862268,44.93,80865.66,0.0,0.97648,3e-05,2.15085]
[1778154862448,44.93,80865.66,0.0,0.97648,3e-05,2.15085]
[1778154862549,44.93,80865.89,0.0,0.97649,3e-05,2.15006]
[1778154863537,44.93,80865.89,0.0,0.97649,3e-05,2.15006]
[1778154863702,44.93,80865.89,0.0,0.97649,3e-05,2.15006]
[1778154869821,44.93,80866.61,0.0,0.97652,3e-05,2.14754]
[1778154870834,44.93,80866.61,0.0,0.97652,3e-05,2.14754]
[1778154870948,44.93,80866.61,0.0,0.97652,3e-05,2.14754]
[1778154871578,44.93,80866.61,0.0,0.97652,3e-05,2.14754]
[1778154871700,44.93,80866.61,0.0,0.97652,3e-05,2.14754]
[1778154871612,44.93,80863.91,0.0,0.97648,3e-05,2.1495]
[1778154875356,44.92,80863.19,0.0,0.97646,3e-05,2.15102]
[1778154875451,44.92,80863.19,0.0,0.97646,3e-05,2.15102]
[1778154875504,44.92,80857.83,0.0,0.9763,3e-05,2.16384]
[1778154880232,44.92,80856.83,0.0,0.97627,3e-05,2.16588]
[1778154880450,44.92,80856.83,0.0,0.97627,3e-05,2.16588]
[1778154880549,44.92,80855.44,0.0,0.97623,3e-05,2.169]
[1778154882752,44.92,80854.68,0.0,0.97621,3e-05,2.17072]
[1778154882952,44.92,80854.68,0.0,0.97621,3e-05,2.17072]
[1778154884926,44.92,80851.98,0.0,0.97612,3e-05,2.17689]
[1778154885933,44.92,80849.83,0.0,0.97606,3e-05,2.18202]
[1778154889696,44.91,80849.21,0.0,0.97604,3e-05,2.18321]
[1778154889951,44.91,80848.23,0.0,0.97601,3e-05,2.18546]
[1778154892359,44.91,80848.42,0.0,0.97602,3e-05,2.18465]
[1778154892451,44.91,80848.42,0.0,0.97602,3e-05,2.18465]
[1778154892460,44.91,80848.18,0.0,0.97602,3e-05,2.18507]
[1778154897011,44.91,80849.91,0.0,0.97608,3e-05,2.17996]
[1778154898018,44.9,80854.06,0.0,0.97622,3e-05,2.16963]
[1778154898892,44.9,80854.06,0.0,0.97622,3e-05,2.16963]
[1778154898949,44.9,80854.06,0.0,0.97622,3e-05,2.16963]
[1778154899025,44.9,80856.2,0.0,0.97629,3e-05,2.16423]
[1778154900034,44.9,80860.3,0.0,0.97642,3e-05,2.1541]
[1778154902048,44.9,80862.36,0.0,0.97649,3e-05,2.14884]
[1778154908090,44.9,80862.68,0.0,0.97651,3e-05,2.14741]
[1778154912500,44.9,80863.7,0.0,0.97655,3e-05,2.14461]
[1778154912701,44.9,80863.7,0.0,0.97655,3e-05,2.14461]
[1778154912568,44.9,80864.56,0.0,0.97658,3e-05,2.14232]
[1778154913125,44.9,80864.73,0.0,0.97658,3e-05,2.14191]
[1778154914132,44.89,80870.42,0.0,0.97677,3e-05,2.12806]
[1778154915641,44.89,80870.42,0.0,0.97677,3e-05,2.12806]
[1778154915704,44.89,80870.42,0.0,0.97677,3e-05,2.12806]
[1778154915644,44.89,80876.79,0.0,0.97697,3e-05,2.11257]
[1778154917248,44.89,80876.79,0.0,0.97697,3e-05,2.11257]
[1778154917452,44.89,80876.79,0.0,0.97697,3e-05,2.11257]
[1778154917536,44.89,80876.16,0.0,0.97695,3e-05,2.11399]
[1778154919579,44.89,80876.16,0.0,0.97695,3e-05,2.11399]
[1778154919702,44.89,80876.16,0.0,0.97695,3e-05,2.11399]
[1778154919675,44.89,80881.3,0.0,0.97711,3e-05,2.10159]
[1778154923195,44.89,80883.0,0.0,0.97717,3e-05,2.09743]
[1778154924600,44.89,80883.0,0.0,0.97717,3e-05,2.09743]
[1778154924706,44.89,80883.0,0.0,0.97717,3e-05,2.09743]
[1778154924696,44.89,80889.12,0.0,0.97736,3e-05,2.08283]
[1778154926216,44.89,80887.71,0.0,0.97731,3e-05,2.08617]
[1778154928230,44.89,80901.39,0.0,0.97773,3e-05,2.05387]
[1778154929237,44.89,80904.98,0.0,0.97784,3e-05,2.04545]
[1778154930710,44.89,80904.98,0.0,0.97784,3e-05,2.04545]
[1778154930244,44.89,80904.19,0.0,0.97782,3e-05,2.04735]
[1778154931765,44.89,80904.19,0.0,0.97782,3e-05,2.04735]
[1778154931251,44.89,80904.19,0.0,0.97786,3e-05,2.04317]
[1778154931951,44.89,80904.19,0.0,0.97786,3e-05,2.04317]
[1778154936518,44.89,80903.42,0.0,0.97783,3e-05,2.04524]
[1778154938704,44.89,80903.17,0.0,0.97782,3e-05,2.04596]
[1778154938705,44.9,80902.79,0.0,0.97781,3e-05,2.04699]
[1778154942698,44.9,80902.74,0.0,0.97781,3e-05,2.04723]
[1778154942799,44.9,80903.0,0.0,0.97781,3e-05,2.04675]
[1778154948370,44.9,80900.71,0.0,0.97774,3e-05,2.05242]
[1778154951423,44.9,80898.88,0.0,0.97768,3e-05,2.05683]
[1778154951452,44.9,80898.88,0.0,0.97768,3e-05,2.05683]
[1778154957433,44.9,80902.55,0.0,0.97779,3e-05,2.04854]
[1778154958440,44.9,80912.55,0.0,0.97809,3e-05,2.02527]
[1778154960454,44.9,80911.6,0.0,0.97806,3e-05,2.02763]
[1778154961389,44.9,80911.6,0.0,0.97806,3e-05,2.02763]
[1778154961450,44.9,80911.6,0.0,0.97806,3e-05,2.02763]
[1778154966497,44.91,80908.47,0.0,0.97796,3e-05,2.03549]
[1778154967034,44.91,80908.47,0.0,0.97796,3e-05,2.03549]
[1778154967203,44.91,80908.47,0.0,0.97796,3e-05,2.03549]
[1778154968247,44.91,80908.08,0.0,0.97795,3e-05,2.03649]
[1778154968450,44.91,80908.08,0.0,0.97795,3e-05,2.03649]
[1778154968552,44.91,80908.77,0.0,0.97797,3e-05,2.03497]
[1778154972191,44.91,80906.56,0.0,0.9779,3e-05,2.04037]
[1778154972202,44.91,80906.56,0.0,0.9779,3e-05,2.04037]
[1778154977574,44.91,80905.4,0.0,0.97786,3e-05,2.04351]
[1778154979155,44.91,80905.28,0.0,0.97785,3e-05,2.04386]
[1778154979200,44.91,80905.28,0.0,0.97785,3e-05,2.04386]
[1778154980781,44.91,80902.91,0.0,0.97778,3e-05,2.04955]
[1778154980801,44.91,80901.91,0.0,0.97775,3e-05,2.05195]
[1778154980956,44.91,80901.91,0.0,0.97775,3e-05,2.05195]
[1778154986508,44.91,80901.65,0.0,0.97774,3e-05,2.05283]
[1778154988673,44.91,80866.59,0.0,0.97664,3e-05,2.13636]
[1778154989680,44.91,80860.34,0.0,0.97645,3e-05,2.15143]
[1778154990529,44.91,80860.34,0.0,0.97645,3e-05,2.15143]
[1778154990688,44.91,80849.55,0.0,0.9761,3e-05,2.17766]
[1778154991694,44.91,80846.79,0.0,0.97606,3e-05,2.17986]
[1778154996729,44.91,80852.27,0.0,0.97625,3e-05,2.16564]
[1778154997736,44.91,80857.29,0.0,0.97641,3e-05,2.15326]
[1778154999750,44.9,80854.44,0.0,0.97632,3e-05,2.15996]
[1778155000108,44.9,80854.44,0.0,0.97632,3e-05,2.15996]
[1778155000200,44.9,80854.44,0.0,0.97632,3e-05,2.15996]
[1778155001764,44.9,80857.22,0.0,0.97641,3e-05,2.15293]
[1778155002291,44.9,80857.22,0.0,0.97641,3e-05,2.15293]
[1778155002453,44.9,80857.22,0.0,0.97641,3e-05,2.15293]
[1778155002771,44.9,80858.72,0.0,0.97646,3e-05,2.14916]
[1778155009821,44.9,80858.87,0.0,0.97648,3e-05,2.14803]
[1778155011543,44.9,80859.1,0.0,0.97649,3e-05,2.14736]
[1778155011704,44.9,80859.1,0.0,0.97649,3e-05,2.14736]
[1778155013492,44.9,80860.79,0.0,0.97654,3e-05,2.14315]
[1778155013700,44.9,80860.79,0.0,0.97654,3e-05,2.14315]
[1778155013776,44.9,80861.04,0.0,0.97655,3e-05,2.14235]
[1778155019156,44.89,80861.16,0.0,0.97656,3e-05,2.14166]
[1778155019201,44.89,80861.16,0.0,0.97656,3e-05,2.14166]
[1778155025933,44.89,80859.21,0.0,0.97651,3e-05,2.14557]
[1778155027590,44.89,80859.21,0.0,0.97651,3e-05,2.14557]
[1778155027702,44.89,80859.21,0.0,0.97651,3e-05,2.14557]
[1778155027803,44.89,80859.24,0.0,0.97651,3e-05,2.14529]
[1778155032071,44.89,80859.24,0.0,0.97651,3e-05,2.14529]
[1778155032200,44.89,80859.24,0.0,0.97651,3e-05,2.14529]
[1778155038017,44.88,80859.47,0.0,0.97654,3e-05,2.14371]
[1778155041552,44.88,80861.11,0.0,0.97659,3e-05,2.13953]
[1778155041701,44.88,80861.11,0.0,0.97659,3e-05,2.13953]
[1778155043069,44.88,80862.57,0.0,0.97664,3e-05,2.1358]
[1778155043202,44.88,80862.57,0.0,0.97664,3e-05,2.1358]
[1778155043303,44.88,80862.14,0.0,0.97663,3e-05,2.13675]
[1778155046925,44.88,80860.92,0.0,0.97659,3e-05,2.13944]
[1778155046949,44.88,80860.92,0.0,0.97659,3e-05,2.13944]
[1778155053623,44.88,80862.42,0.0,0.97669,3e-05,2.13093]
[1778155053701,44.88,80862.42,0.0,0.97669,3e-05,2.13093]
[1778155055138,44.88,80868.99,0.0,0.9769,3e-05,2.11485]
[1778155055975,44.88,80868.99,0.0,0.9769,3e-05,2.11485]
[1778155056202,44.88,80868.99,0.0,0.9769,3e-05,2.11485]
[1778155056281,44.87,80870.82,0.0,0.97696,3e-05,2.11038]
[1778155062188,44.87,80874.09,0.0,0.97707,3e-05,2.1023]
[1778155063072,44.87,80874.09,0.0,0.97707,3e-05,2.1023]
[1778155063198,44.87,80874.09,0.0,0.97707,3e-05,2.1023]
[1778155068230,44.87,80877.36,0.0,0.97717,3e-05,2.09432]
[1778155073265,44.87,80878.28,0.0,0.9772,3e-05,2.09204]
[1778155078511,44.87,80878.68,0.0,0.97721,3e-05,2.09105]
[1778155078568,44.87,80878.68,0.0,0.97721,3e-05,2.09105]
[1778155078699,44.87,80878.68,0.0,0.97721,3e-05,2.09105]
[1778155078800,44.87,80879.02,0.0,0.97722,3e-05,2.09021]
[1778155084342,44.87,80879.97,0.0,0.97725,3e-05,2.0879]
[1778155085913,44.87,80879.97,0.0,0.97725,3e-05,2.0879]
[1778155085953,44.87,80880.51,0.0,0.97727,3e-05,2.08661]
[1778155086356,44.87,80880.59,0.0,0.97727,3e-05,2.08641]
[1778155092399,44.87,80879.47,0.0,0.97724,3e-05,2.08905]
[1778155097434,44.87,80879.07,0.0,0.97723,3e-05,2.08997]
[1778155098702,44.87,80879.07,0.0,0.97723,3e-05,2.08997]
[1778155104162,44.87,80879.63,0.0,0.97725,3e-05,2.08858]
[1778155104201,44.87,80879.63,0.0,0.97725,3e-05,2.08858]
[1778155104335,44.87,80879.63,0.0,0.97725,3e-05,2.08858]
[1778155104449,44.87,80879.63,0.0,0.97725,3e-05,2.08858]
[1778155104538,44.87,80880.19,0.0,0.97726,3e-05,2.08724]
[1778155113546,44.87,80880.8,0.0,0.97733,3e-05,2.08146]
[1778155114282,44.87,80880.8,0.0,0.97733,3e-05,2.08146]
[1778155114455,44.87,80880.8,0.0,0.97733,3e-05,2.08146]
[1778155119588,44.87,80883.67,0.0,0.97742,3e-05,2.07472]
[1778155124623,44.87,80884.04,0.0,0.97743,3e-05,2.07392]
[1778155126462,44.87,80884.1,0.0,0.97743,3e-05,2.07379]
[1778155126706,44.87,80884.1,0.0,0.97743,3e-05,2.07379]
[1778155126810,44.87,80884.1,0.0,0.97743,3e-05,2.07379]
[1778155126951,44.87,80884.1,0.0,0.97743,3e-05,2.07379]
[1778155126911,44.87,80884.23,0.0,0.97743,3e-05,2.07352]
[1778155132679,44.87,80884.67,0.0,0.97744,3e-05,2.07257]
[1778155137714,44.87,80883.51,0.0,0.97741,3e-05,2.07541]
[1778155142749,44.87,80883.23,0.0,0.9774,3e-05,2.07616]
[1778155143050,44.87,80883.23,0.0,0.9774,3e-05,2.07616]
[1778155143201,44.87,80883.23,0.0,0.9774,3e-05,2.07616]
[1778155150805,44.87,80882.96,0.0,0.97739,3e-05,2.07692]
[1778155155840,44.87,80882.78,0.0,0.97738,3e-05,2.07741]
[1778155161882,44.87,80882.11,0.0,0.97736,3e-05,2.07907]
[1778155164903,44.87,80872.59,0.0,0.97706,3e-05,2.10177]
[1778155165730,44.87,80872.59,0.0,0.97706,3e-05,2.10177]
[1778155165952,44.87,80872.59,0.0,0.97706,3e-05,2.10177]
[1778155165910,44.87,80869.82,0.0,0.97697,3e-05,2.10838]
[1778155166256,44.87,80869.82,0.0,0.97697,3e-05,2.10838]
[1778155166455,44.87,80869.82,0.0,0.97697,3e-05,2.10838]
[1778155166917,44.87,80869.69,0.0,0.97697,3e-05,2.10865]
[1778155172960,44.87,80867.89,0.0,0.97696,3e-05,2.10837]
[1778155175369,44.87,80868.63,0.0,0.97699,3e-05,2.10651]
[1778155175453,44.87,80868.63,0.0,0.97699,3e-05,2.10651]
[1778155181016,44.87,80867.24,0.0,0.97695,3e-05,2.1096]
[1778155186604,44.87,80867.29,0.0,0.97695,3e-05,2.10931]
[1778155186706,44.87,80867.29,0.0,0.97695,3e-05,2.10931]
[1778155187343,44.87,80868.9,0.0,0.977,3e-05,2.10537]
[1778155187451,44.87,80868.9,0.0,0.977,3e-05,2.10537]
[1778155187501,44.87,80868.7,0.0,0.977,3e-05,2.10585]
[1778155195114,44.87,80867.9,0.0,0.97697,3e-05,2.10748]
[1778155196713,44.87,80867.9,0.0,0.97697,3e-05,2.10748]
[1778155196953,44.87,80867.9,0.0,0.97697,3e-05,2.10748]
[1778155202742,44.87,80868.6,0.0,0.977,3e-05,2.10558]
[1778155202950,44.87,80868.6,0.0,0.977,3e-05,2.10558]
[1778155202966,44.87,80858.21,0.0,0.97667,3e-05,2.13053]
[1778155204901,44.87,80858.21,0.0,0.97667,3e-05,2.13053]
[1778155204954,44.87,80858.21,0.0,0.97667,3e-05,2.13053]
[1778155205053,44.87,80853.91,0.0,0.97654,3e-05,2.14083]
[1778155208801,44.86,80853.53,0.0,0.97653,3e-05,2.14155]
[1778155208953,44.86,80853.53,0.0,0.97653,3e-05,2.14155]
[1778155209009,44.86,80848.31,0.0,0.97636,3e-05,2.15406]
[1778155216266,44.86,80847.82,0.0,0.97636,3e-05,2.15445]
[1778155217551,44.86,80847.82,0.0,0.97636,3e-05,2.15445]
[1778155217703,44.86,80847.82,0.0,0.97636,3e-05,2.15445]
[1778155218179,44.86,80847.33,0.0,0.97634,3e-05,2.15552]
[1778155218202,44.86,80847.33,0.0,0.97634,3e-05,2.15552]
[1778155218280,44.86,80847.29,0.0,0.97634,3e-05,2.1555]
[1778155226336,44.85,80847.19,0.0,0.97635,3e-05,2.15479]
[1778155227660,44.85,80847.19,0.0,0.97635,3e-05,2.15479]
[1778155227701,44.85,80847.19,0.0,0.97635,3e-05,2.15479]
[1778155227803,44.85,80851.52,0.0,0.97649,3e-05,2.14413]
[1778155231371,44.85,80850.71,0.0,0.97652,3e-05,2.14129]
[1778155233970,44.85,80850.51,0.0,0.97651,3e-05,2.14168]
[1778155234072,44.85,80842.33,0.0,0.97625,3e-05,2.16143]
[1778155234202,44.85,80842.33,0.0,0.97625,3e-05,2.16143]
[1778155234705,44.85,80842.33,0.0,0.97625,3e-05,2.16143]
[1778155234955,44.85,80842.33,0.0,0.97625,3e-05,2.16143]
[1778155235040,44.85,80841.45,0.0,0.97622,3e-05,2.16348]
[1778155240727,44.85,80840.42,0.0,0.9762,3e-05,2.1656]
[1778155240836,44.85,80840.42,0.0,0.9762,3e-05,2.1656]
[1778155242448,44.84,80850.82,0.0,0.97654,3e-05,2.13968]
[1778155244462,44.84,80853.39,0.0,0.97662,3e-05,2.13322]
[1778155248507,44.84,80854.29,0.0,0.97666,3e-05,2.1308]
[1778155248704,44.84,80854.29,0.0,0.97666,3e-05,2.1308]
[1778155248797,44.84,80856.76,0.0,0.97673,3e-05,2.12474]
[1778155249400,44.84,80856.76,0.0,0.97673,3e-05,2.12474]
[1778155249454,44.84,80856.76,0.0,0.97673,3e-05,2.12474]
[1778155249501,44.84,80856.89,0.0,0.97674,3e-05,2.12435]
[1778155253953,44.84,80857.45,0.0,0.97676,3e-05,2.12279]
[1778155254051,44.84,80863.09,0.0,0.97694,3e-05,2.10908]
[1778155254203,44.84,80863.09,0.0,0.97694,3e-05,2.10908]
[1778155259803,44.84,80864.57,0.0,0.97699,3e-05,2.10535]
[1778155259950,44.84,80864.57,0.0,0.97699,3e-05,2.10535]
[1778155259987,44.84,80868.23,0.0,0.97711,3e-05,2.09652]
[1778155261907,44.84,80868.23,0.0,0.97711,3e-05,2.09652]
[1778155261960,44.84,80868.23,0.0,0.97711,3e-05,2.09652]
[1778155261970,44.84,80877.56,0.0,0.9774,3e-05,2.07427]
[1778155263596,44.84,80871.76,0.0,0.97722,3e-05,2.08803]
[1778155269364,44.84,80873.14,0.0,0.97726,3e-05,2.08475]
[1778155269450,44.84,80873.14,0.0,0.97726,3e-05,2.08475]
[1778155274675,44.84,80873.39,0.0,0.97727,3e-05,2.08416]
[1778155275291,44.84,80873.39,0.0,0.97727,3e-05,2.08416]
[1778155275454,44.84,80873.39,0.0,0.97727,3e-05,2.08416]
[1778155275682,44.84,80873.04,0.0,0.97726,3e-05,2.08499]
[1778155280717,44.84,80875.02,0.0,0.97732,3e-05,2.08028]
[1778155282162,44.84,80875.72,0.0,0.97734,3e-05,2.07862]
[1778155282202,44.84,80875.72,0.0,0.97734,3e-05,2.07862]
[1778155287766,44.84,80876.84,0.0,0.97737,3e-05,2.07604]
[1778155292801,44.84,80876.84,0.0,0.97742,3e-05,2.07183]
[1778155293353,44.84,80876.84,0.0,0.97742,3e-05,2.07183]
[1778155293451,44.84,80876.84,0.0,0.97742,3e-05,2.07183]
[1778155293808,44.84,80874.38,0.0,0.97734,3e-05,2.07769]
[1778155294762,44.84,80874.38,0.0,0.97734,3e-05,2.07769]
[1778155294953,44.84,80874.38,0.0,0.97734,3e-05,2.07769]
[1778155294955,44.84,80874.22,0.0,0.97733,3e-05,2.07811]
[1778155300857,44.84,80873.84,0.0,0.97732,3e-05,2.07907]
[1778155305895,44.84,80874.35,0.0,0.97734,3e-05,2.07791]
[1778155308560,44.84,80875.93,0.0,0.97739,3e-05,2.07418]
[1778155308702,44.84,80875.93,0.0,0.97739,3e-05,2.07418]
[1778155311937,44.84,80882.08,0.0,0.97757,3e-05,2.05971]
[1778155312944,44.84,80885.68,0.0,0.97769,3e-05,2.05122]
[1778155313272,44.84,80885.68,0.0,0.97769,3e-05,2.05122]
[1778155313450,44.84,80885.68,0.0,0.97769,3e-05,2.05122]
[1778155313951,44.84,80883.54,0.0,0.97762,3e-05,2.05636]
[1778155314958,44.84,80881.11,0.0,0.97754,3e-05,2.06215]
[1778155315617,44.84,80881.11,0.0,0.97754,3e-05,2.06215]
[1778155315703,44.84,80881.11,0.0,0.97754,3e-05,2.06215]
[1778155315965,44.84,80876.63,0.0,0.9774,3e-05,2.07279]
[1778155316972,44.84,80871.65,0.0,0.97725,3e-05,2.08465]
[1778155318167,44.84,80871.65,0.0,0.97725,3e-05,2.08465]
[1778155318201,44.84,80871.49,0.0,0.97724,3e-05,2.08504]
[1778155321000,44.84,80865.6,0.0,0.97706,3e-05,2.0991]
[1778155322485,44.84,80863.96,0.0,0.97701,3e-05,2.10301]
[1778155322702,44.84,80863.96,0.0,0.97701,3e-05,2.10301]
[1778155323014,44.84,80859.81,0.0,0.97688,3e-05,2.11295]
[1778155323678,44.84,80859.81,0.0,0.97688,3e-05,2.11295]
[1778155323702,44.84,80859.81,0.0,0.97688,3e-05,2.11295]
[1778155324021,44.84,80857.77,0.0,0.97681,3e-05,2.11781]
[1778155329056,44.84,80857.69,0.0,0.97681,3e-05,2.11778]
[1778155330121,44.84,80857.69,0.0,0.97681,3e-05,2.11778]
[1778155330063,44.84,80865.36,0.0,0.97706,3e-05,2.09923]
[1778155330201,44.84,80865.36,0.0,0.97706,3e-05,2.09923]
[1778155331070,44.84,80869.26,0.0,0.97718,3e-05,2.08988]
[1778155332767,44.84,80869.5,0.0,0.97719,3e-05,2.0893]
[1778155332951,44.84,80869.5,0.0,0.97719,3e-05,2.0893]
[1778155333087,44.84,80871.57,0.0,0.97725,3e-05,2.08436]
[1778155334095,44.84,80875.24,0.0,0.97737,3e-05,2.07563]
[1778155334774,44.84,80875.24,0.0,0.97737,3e-05,2.07563]
[1778155334950,44.84,80875.24,0.0,0.97737,3e-05,2.07563]
[1778155335103,44.84,80878.08,0.0,0.97745,3e-05,2.06891]
[1778155337957,44.84,80876.95,0.0,0.97742,3e-05,2.07164]
[1778155338204,44.84,80876.95,0.0,0.97742,3e-05,2.07164]
[1778155338124,44.84,80878.66,0.0,0.97747,3e-05,2.06761]
[1778155340514,44.84,80880.27,0.0,0.97752,3e-05,2.06387]
[1778155340704,44.84,80880.27,0.0,0.97752,3e-05,2.06387]
[1778155341145,44.84,80883.31,0.0,0.97761,3e-05,2.05672]
[1778155346180,44.84,80885.96,0.0,0.97769,3e-05,2.05074]
[1778155350803,44.84,80886.6,0.0,0.97771,3e-05,2.04946]
[1778155350951,44.84,80886.6,0.0,0.97771,3e-05,2.04946]
[1778155351825,44.84,80886.88,0.0,0.97776,3e-05,2.0446]
[1778155351953,44.84,80886.88,0.0,0.97776,3e-05,2.0446]
[1778155352052,44.84,80887.54,0.0,0.97778,3e-05,2.04312]
[1778155357258,44.84,80888.44,0.0,0.9778,3e-05,2.04135]
[1778155358264,44.84,80894.07,0.0,0.97797,3e-05,2.02825]
[1778155359603,44.84,80894.07,0.0,0.97797,3e-05,2.02825]
[1778155359701,44.84,80894.07,0.0,0.97797,3e-05,2.02825]
[1778155359802,44.84,80897.94,0.0,0.97809,3e-05,2.0193]
[1778155362292,44.85,80898.85,0.0,0.97811,3e-05,2.01749]
[1778155363299,44.85,80911.01,0.0,0.97848,3e-05,1.98949]
[1778155364306,44.85,80914.5,0.0,0.97858,3e-05,1.98163]
[1778155366381,44.85,80914.83,0.0,0.97859,3e-05,1.98105]
[1778155366449,44.85,80914.83,0.0,0.97859,3e-05,1.98105]
[1778155366550,44.85,80918.22,0.0,0.97868,3e-05,1.97346]
[1778155369481,44.85,80917.83,0.0,0.97867,3e-05,1.97471]
[1778155369702,44.85,80917.83,0.0,0.97867,3e-05,1.97471]
[1778155369801,44.85,80917.01,0.0,0.97864,3e-05,1.97677]
[1778155373157,44.85,80917.01,0.0,0.97864,3e-05,1.97714]
[1778155373199,44.85,80917.01,0.0,0.97864,3e-05,1.97714]
[1778155377398,44.86,80919.99,0.0,0.97871,3e-05,1.97142]
[1778155379472,44.86,80920.13,0.0,0.97871,3e-05,1.97129]
[1778155379699,44.86,80920.13,0.0,0.97871,3e-05,1.97129]
[1778155379901,44.86,80920.13,0.0,0.97871,3e-05,1.97129]
[1778155379952,44.86,80920.13,0.0,0.97871,3e-05,1.97129]
[1778155380002,44.86,80921.05,0.0,0.97873,3e-05,1.96957]
[1778155385961,44.87,80919.94,0.0,0.97869,3e-05,1.97286]
[1778155386199,44.87,80919.94,0.0,0.97869,3e-05,1.97286]
[1778155386140,44.87,80916.87,0.0,0.9786,3e-05,1.98026]
[1778155390878,44.87,80916.07,0.0,0.97857,3e-05,1.98261]
[1778155391370,44.87,80916.62,0.0,0.97858,3e-05,1.98152]
[1778155391453,44.87,80916.62,0.0,0.97858,3e-05,1.98152]
[1778155391497,44.87,80916.62,0.0,0.97858,3e-05,1.98169]
[1778155396532,44.88,80917.81,0.0,0.9786,3e-05,1.97981]
[1778155398546,44.88,80926.96,0.0,0.97887,3e-05,1.95928]
[1778155399553,44.88,80933.54,0.0,0.97906,3e-05,1.94456]
[1778155401567,44.89,80934.8,0.0,0.97909,3e-05,1.94215]
[1778155404588,44.89,80952.13,0.0,0.97958,3e-05,1.90406]
[1778155405455,44.89,80952.13,0.0,0.97958,3e-05,1.90406]
[1778155406701,44.89,80952.66,0.0,0.97959,3e-05,1.90312]
[1778155406796,44.89,80952.98,0.0,0.97959,3e-05,1.9027]
[1778155409623,44.9,80966.5,0.0,0.97996,3e-05,1.87375]
[1778155411637,44.9,80975.23,0.0,0.98024,3e-05,1.85129]
[1778155413651,44.91,80977.76,0.0,0.9803,3e-05,1.84653]
[1778155415665,44.91,80980.4,0.0,0.98036,3e-05,1.84159]
[1778155418490,44.91,80981.01,0.0,0.98037,3e-05,1.84106]
[1778155418700,44.91,80981.01,0.0,0.98037,3e-05,1.84106]
[1778155418800,44.92,80984.04,0.0,0.98045,3e-05,1.8349]
[1778155421695,44.92,80984.06,0.0,0.98044,3e-05,1.83566]
[1778155426742,44.94,80984.12,0.0,0.98041,3e-05,1.83797]
[1778155428291,44.94,80984.12,0.0,0.98041,3e-05,1.83797]
[1778155428449,44.94,80983.9,0.0,0.9804,3e-05,1.83885]
[1778155428756,44.94,80977.62,0.0,0.98022,3e-05,1.85287]
[1778155430770,44.94,80969.23,0.0,0.97998,3e-05,1.87197]
[1778155431777,44.95,80966.54,0.0,0.9799,3e-05,1.87824]
[1778155433792,44.95,80965.84,0.0,0.97987,3e-05,1.88046]
[1778155437820,44.96,80968.07,0.0,0.97991,3e-05,1.8769]
[1778155439882,44.96,80968.03,0.0,0.97991,3e-05,1.87732]
[1778155442700,44.97,80967.94,0.0,0.97989,3e-05,1.87853]
[1778155447890,44.98,80963.66,0.0,0.97975,3e-05,1.88997]
[1778155448897,44.98,80956.67,0.0,0.97955,3e-05,1.90577]
[1778155449768,44.98,80956.67,0.0,0.97955,3e-05,1.90577]
[1778155449951,44.98,80956.67,0.0,0.97955,3e-05,1.90577]
[1778155450004,44.98,80961.04,0.0,0.97967,3e-05,1.89641]
[1778155450959,44.98,80961.04,0.0,0.97967,3e-05,1.89641]
[1778155451202,44.98,80961.04,0.0,0.97967,3e-05,1.89641]
[1778155453932,44.99,80958.84,0.0,0.97959,3e-05,1.90248]
[1778155455947,44.99,80961.75,0.0,0.97966,3e-05,1.89664]
[1778155456505,44.99,80961.75,0.0,0.97966,3e-05,1.89664]
[1778155456701,44.99,80961.75,0.0,0.97966,3e-05,1.89664]
[1778155456955,44.99,80963.75,0.0,0.97972,3e-05,1.89251]
[1778155457428,44.99,80963.75,0.0,0.97972,3e-05,1.89251]
[1778155457451,44.99,80963.75,0.0,0.97972,3e-05,1.89251]
[1778155460983,45.0,80966.36,0.0,0.97977,3e-05,1.88799]
[1778155461514,45.0,80966.36,0.0,0.97977,3e-05,1.88799]
[1778155461701,45.0,80966.36,0.0,0.97977,3e-05,1.88799]
[1778155461990,45.0,80963.46,0.0,0.97969,3e-05,1.89469]
[1778155462399,45.0,80963.46,0.0,0.97969,3e-05,1.89469]
[1778155462455,45.0,80963.46,0.0,0.97969,3e-05,1.89469]
[1778155462997,45.0,80958.93,0.0,0.97956,3e-05,1.90504]
[1778155464022,45.01,80972.29,0.0,0.97993,3e-05,1.87589]
[1778155465018,45.01,80985.97,0.0,0.9803,3e-05,1.84638]
[1778155466025,45.01,80990.83,0.0,0.98043,3e-05,1.83622]
[1778155467715,45.01,80990.83,0.0,0.98043,3e-05,1.83622]
[1778155468009,45.01,80990.83,0.0,0.98043,3e-05,1.83622]
[1778155468039,45.01,80993.27,0.0,0.98049,3e-05,1.83175]
[1778155469392,45.02,80993.19,0.0,0.98048,3e-05,1.83233]
[1778155469451,45.02,80993.19,0.0,0.98048,3e-05,1.83233]
[1778155475088,45.03,80993.86,0.0,0.98051,3e-05,1.82936]
[1778155476095,45.03,80997.33,0.0,0.9806,3e-05,1.82233]
[1778155477102,45.04,81001.59,0.0,0.98071,3e-05,1.81363]
[1778155479116,45.04,80996.99,0.0,0.98057,3e-05,1.82476]
[1778155480465,45.04,80995.99,0.0,0.98054,3e-05,1.82691]
[1778155480703,45.04,80995.99,0.0,0.98054,3e-05,1.82691]
[1778155481130,45.05,80996.85,0.0,0.98055,3e-05,1.8259]
[1778155482037,45.05,80996.85,0.0,0.98055,3e-05,1.8259]
[1778155482202,45.05,80996.85,0.0,0.98055,3e-05,1.8259]
[1778155482303,45.05,81002.27,0.0,0.9807,3e-05,1.81471]
[1778155488179,45.07,81000.8,0.0,0.98062,3e-05,1.82043]
[1778155490194,45.07,80994.84,0.0,0.98045,3e-05,1.83407]
[1778155490415,45.07,80994.84,0.0,0.98045,3e-05,1.83407]
[1778155490453,45.07,80994.84,0.0,0.98045,3e-05,1.83407]
[1778155491201,45.07,80993.58,0.0,0.98042,3e-05,1.83678]
[1778155492208,45.08,80990.1,0.0,0.98031,3e-05,1.84509]
[1778155493215,45.08,80980.11,0.0,0.98003,3e-05,1.86716]
[1778155493432,45.08,80980.11,0.0,0.98003,3e-05,1.86716]
[1778155493451,45.08,80980.11,0.0,0.98003,3e-05,1.86716]
[1778155494222,45.08,80978.99,0.0,0.97999,3e-05,1.86995]
[1778155498250,45.09,80976.85,0.0,0.97992,3e-05,1.87599]
[1778155500856,45.09,80977.12,0.0,0.97992,3e-05,1.87607]
[1778155500954,45.09,80977.12,0.0,0.97992,3e-05,1.87607]
[1778155503287,45.1,80983.97,0.0,0.9801,3e-05,1.86212]
[1778155504281,45.1,80983.97,0.0,0.9801,3e-05,1.86212]
[1778155504294,45.1,80985.72,0.0,0.98014,3e-05,1.85868]
[1778155504452,45.1,80985.72,0.0,0.98014,3e-05,1.85868]
[1778155505301,45.1,80982.79,0.0,0.98005,3e-05,1.86541]
[1778155505470,45.1,80982.79,0.0,0.98005,3e-05,1.86541]
[1778155505704,45.1,80982.79,0.0,0.98005,3e-05,1.86541]
[1778155509707,45.11,80984.98,0.0,0.9801,3e-05,1.86204]
[1778155509952,45.11,80984.98,0.0,0.9801,3e-05,1.86204]
[1778155510076,45.11,80984.98,0.0,0.9801,3e-05,1.86204]
[1778155510200,45.11,80984.98,0.0,0.9801,3e-05,1.86204]
[1778155510336,45.11,80982.92,0.0,0.98003,3e-05,1.86688]
[1778155511343,45.11,80979.72,0.0,0.97994,3e-05,1.87421]
[1778155512350,45.12,80975.06,0.0,0.97981,3e-05,1.88475]
[1778155512777,45.12,80975.06,0.0,0.97981,3e-05,1.88475]
[1778155512952,45.12,80975.06,0.0,0.97981,3e-05,1.88475]
[1778155513357,45.12,80972.9,0.0,0.97974,3e-05,1.88982]
[1778155516379,45.12,80970.68,0.0,0.97967,3e-05,1.89562]
[1778155518820,45.12,80970.59,0.0,0.97966,3e-05,1.89612]
[1778155518951,45.12,80970.59,0.0,0.97966,3e-05,1.89612]
[1778155519278,45.12,80970.59,0.0,0.97966,3e-05,1.89612]
[1778155519379,45.13,80968.65,0.0,0.9796,3e-05,1.901]
[1778155519452,45.13,80968.65,0.0,0.9796,3e-05,1.901]
[1778155519482,45.13,80965.87,0.0,0.97952,3e-05,1.90715]
[1778155522420,45.13,80971.26,0.0,0.97966,3e-05,1.89611]
[1778155525944,45.14,80972.9,0.0,0.9797,3e-05,1.89307]
[1778155525950,45.14,80972.9,0.0,0.9797,3e-05,1.89307]
[1778155526390,45.14,80972.9,0.0,0.9797,3e-05,1.89307]
[1778155526045,45.14,80974.79,0.0,0.97975,3e-05,1.88922]
[1778155526451,45.14,80974.79,0.0,0.97975,3e-05,1.88922]
[1778155528462,45.14,80968.83,0.0,0.97957,3e-05,1.90327]
[1778155529668,45.14,80968.83,0.0,0.97957,3e-05,1.90327]
[1778155529700,45.14,80968.83,0.0,0.97957,3e-05,1.90327]
[1778155529746,45.14,80964.57,0.0,0.97945,3e-05,1.91301]
[1778155534506,45.15,80964.63,0.0,0.97947,3e-05,1.91013]
[1778155535769,45.15,80964.63,0.0,0.97947,3e-05,1.91013]
[1778155535950,45.15,80964.63,0.0,0.97947,3e-05,1.91013]
[1778155536046,45.15,80963.19,0.0,0.97943,3e-05,1.9136]
[1778155537491,45.16,80962.84,0.0,0.97941,3e-05,1.91465]
[1778155537700,45.16,80962.84,0.0,0.97941,3e-05,1.91465]
[1778155537724,45.16,80957.13,0.0,0.97925,3e-05,1.92763]
[1778155539539,45.16,80959.94,0.0,0.97932,3e-05,1.92188]
[1778155541038,45.16,80959.94,0.0,0.97932,3e-05,1.92188]
[1778155541201,45.16,80959.94,0.0,0.97932,3e-05,1.92188]
[1778155541203,45.16,80961.85,0.0,0.97937,3e-05,1.91787]
[1778155541825,45.16,80961.85,0.0,0.97937,3e-05,1.91787]
[1778155541949,45.16,80961.85,0.0,0.97937,3e-05,1.91787]
[1778155542050,45.16,80967.37,0.0,0.97953,3e-05,1.90589]
[1778155543618,45.16,80967.51,0.0,0.97953,3e-05,1.90583]
[1778155543703,45.16,80967.51,0.0,0.97953,3e-05,1.90583]
[1778155543773,45.17,80964.95,0.0,0.97945,3e-05,1.91176]
[1778155545124,45.17,80964.95,0.0,0.97945,3e-05,1.91176]
[1778155545202,45.17,80964.95,0.0,0.97945,3e-05,1.91176]
[1778155545225,45.17,80961.7,0.0,0.97935,3e-05,1.91954]
[1778155547595,45.17,80959.49,0.0,0.97928,3e-05,1.92499]
[1778155552630,45.18,80959.92,0.0,0.97928,3e-05,1.92527]
[1778155558086,45.18,80960.7,0.0,0.97929,3e-05,1.92452]
[1778155558202,45.18,80960.7,0.0,0.97929,3e-05,1.92452]
[1778155558300,45.19,80965.55,0.0,0.97942,3e-05,1.91423]
[1778155563707,45.2,80966.7,0.0,0.97944,3e-05,1.91301]
[1778155565382,45.2,80966.7,0.0,0.97944,3e-05,1.91301]
[1778155565451,45.2,80966.52,0.0,0.97943,3e-05,1.91368]
[1778155565722,45.2,80965.5,0.0,0.9794,3e-05,1.91621]
[1778155566495,45.2,80965.5,0.0,0.9794,3e-05,1.91621]
[1778155566700,45.2,80965.5,0.0,0.9794,3e-05,1.91621]
[1778155572007,45.21,80965.99,0.0,0.97939,3e-05,1.91643]
[1778155572200,45.21,80965.99,0.0,0.97939,3e-05,1.91643]
[1778155572204,45.21,80962.7,0.0,0.9793,3e-05,1.924]
[1778155573116,45.21,80962.7,0.0,0.9793,3e-05,1.924]
[1778155573199,45.21,80962.7,0.0,0.9793,3e-05,1.924]
[1778155574784,45.21,80965.48,0.0,0.97937,3e-05,1.91859]
[1778155577805,45.22,80963.83,0.0,0.97931,3e-05,1.92301]
[1778155578794,45.22,80963.83,0.0,0.97931,3e-05,1.92301]
[1778155578910,45.22,80963.83,0.0,0.97931,3e-05,1.92301]
[1778155578949,45.22,80963.83,0.0,0.97931,3e-05,1.92301]
[1778155578981,45.22,80962.63,0.0,0.97927,3e-05,1.92593]
[1778155580826,45.22,80958.59,0.0,0.97915,3e-05,1.93544]
[1778155582244,45.22,80958.59,0.0,0.97915,3e-05,1.93544]
[1778155582449,45.22,80958.59,0.0,0.97915,3e-05,1.93544]
[1778155582288,45.22,80950.88,0.0,0.97892,3e-05,1.9532]
[1778155587875,45.23,80949.42,0.0,0.97887,3e-05,1.95747]
[1778155588882,45.23,80946.69,0.0,0.97878,3e-05,1.96383]
[1778155589617,45.23,80946.69,0.0,0.97878,3e-05,1.96383]
[1778155589699,45.23,80946.69,0.0,0.97878,3e-05,1.96383]
[1778155589889,45.23,80946.92,0.0,0.97879,3e-05,1.9635]
[1778155591903,45.23,80944.82,0.0,0.97876,3e-05,1.96443]
[1778155592992,45.23,80944.82,0.0,0.97876,3e-05,1.96443]
[1778155593200,45.23,80944.82,0.0,0.97876,3e-05,1.96443]
[1778155593229,45.23,80941.91,0.0,0.97868,3e-05,1.9712]
[1778155598088,45.24,80941.13,0.0,0.97865,3e-05,1.97364]
[1778155598200,45.24,80941.13,0.0,0.97865,3e-05,1.97364]
[1778155598253,45.24,80937.95,0.0,0.97855,3e-05,1.98103]
[1778155599130,45.24,80937.95,0.0,0.97855,3e-05,1.98103]
[1778155599202,45.24,80937.95,0.0,0.97855,3e-05,1.98103]
[1778155600966,45.24,80936.2,0.0,0.97849,3e-05,1.98548]
[1778155601974,45.24,80930.11,0.0,0.97831,3e-05,1.99955]
[1778155604578,45.24,80929.46,0.0,0.97829,3e-05,2.0013]
[1778155604699,45.24,80929.46,0.0,0.97829,3e-05,2.0013]
[1778155604995,45.24,80931.76,0.0,0.97835,3e-05,1.99615]
[1778155605586,45.24,80931.76,0.0,0.97835,3e-05,1.99615]
[1778155605700,45.24,80931.76,0.0,0.97835,3e-05,1.99615]
[1778155611037,45.25,80931.94,0.0,0.97835,3e-05,1.99648]
[1778155616074,45.25,80931.57,0.0,0.97833,3e-05,1.99794]
[1778155616623,45.25,80931.57,0.0,0.97833,3e-05,1.99794]
[1778155618911,45.25,80931.71,0.0,0.97833,3e-05,1.99787]
[1778155618951,45.25,80931.71,0.0,0.97833,3e-05,1.99787]
[1778155620102,45.25,80938.08,0.0,0.97852,3e-05,1.98357]
[1778155623123,45.26,80936.69,0.0,0.97847,3e-05,1.98715]
[1778155628158,45.26,80936.19,0.0,0.97845,3e-05,1.98899]
[1778155633193,45.26,80937.27,0.0,0.97847,3e-05,1.98722]
[1778155636214,45.27,80943.51,0.0,0.97865,3e-05,1.97345]
[1778155637323,45.27,80943.51,0.0,0.97865,3e-05,1.97345]
[1778155637449,45.27,80943.51,0.0,0.97865,3e-05,1.97345]
[1778155637378,45.27,80947.36,0.0,0.97876,3e-05,1.96504]
[1778155639800,45.27,80947.02,0.0,0.97875,3e-05,1.96598]
[1778155639949,45.27,80947.02,0.0,0.97875,3e-05,1.96598]
[1778155640242,45.27,80943.51,0.0,0.97864,3e-05,1.97411]
[1778155641249,45.27,80941.71,0.0,0.97859,3e-05,1.97836]
[1778155642256,45.27,80936.95,0.0,0.97844,3e-05,1.98936]
[1778155643306,45.27,80936.95,0.0,0.97844,3e-05,1.98936]
[1778155643456,45.27,80936.95,0.0,0.97844,3e-05,1.98936]
[1778155649305,45.28,80934.4,0.0,0.97835,3e-05,1.99624]
[1778155654344,45.28,80933.39,0.0,0.97836,3e-05,1.99496]
[1778155654971,45.28,80933.39,0.0,0.97836,3e-05,1.99496]
[1778155655202,45.28,80933.39,0.0,0.97836,3e-05,1.99496]
[1778155658367,45.28,80932.79,0.0,0.97834,3e-05,1.9967]
[1778155658450,45.28,80932.79,0.0,0.97834,3e-05,1.9967]
[1778155658431,45.28,80929.22,0.0,0.97823,3e-05,2.005]
[1778155662399,45.29,80930.64,0.0,0.97827,3e-05,2.00219]
[1778155663600,45.29,80929.71,0.0,0.97824,3e-05,2.00443]
[1778155663698,45.29,80929.71,0.0,0.97824,3e-05,2.00443]
[1778155669448,45.29,80928.01,0.0,0.97818,3e-05,2.00898]
[1778155670658,45.29,80928.01,0.0,0.97818,3e-05,2.00898]
[1778155670699,45.29,80928.01,0.0,0.97818,3e-05,2.00898]
[1778155676497,45.3,80927.19,0.0,0.97814,3e-05,2.01155]
[1778155682447,45.3,80927.03,0.0,0.97813,3e-05,2.0123]
[1778155682464,45.3,80931.38,0.0,0.97826,3e-05,2.0025]
[1778155682699,45.3,80931.38,0.0,0.97826,3e-05,2.0025]
[1778155688612,45.3,80932.64,0.0,0.97829,3e-05,2.00027]
[1778155693646,45.31,80933.22,0.0,0.9783,3e-05,1.99951]
[1778155695021,45.31,80933.22,0.0,0.9783,3e-05,1.99951]
[1778155695200,45.31,80933.22,0.0,0.9783,3e-05,1.99951]
[1778155697677,45.31,80939.4,0.0,0.97848,3e-05,1.98587]
[1778155698683,45.31,80941.46,0.0,0.97854,3e-05,1.9813]
[1778155700697,45.32,80943.47,0.0,0.97856,3e-05,1.97953]
[1778155701945,45.32,80943.47,0.0,0.97856,3e-05,1.97953]
[1778155701950,45.32,80943.47,0.0,0.97856,3e-05,1.97953]
[1778155702003,45.33,80946.09,0.0,0.97862,3e-05,1.97501]
[1778155704725,45.36,80947.53,0.0,0.97861,3e-05,1.97613]
[1778155706977,45.37,80947.56,0.0,0.97859,3e-05,1.97752]
[1778155707217,45.37,80947.56,0.0,0.97859,3e-05,1.97752]
[1778155707318,45.37,80943.41,0.0,0.97845,3e-05,1.98843]
[1778155714795,45.41,80945.43,0.0,0.97848,3e-05,1.98535]
[1778155715761,45.41,80945.43,0.0,0.97848,3e-05,1.98535]
[1778155715949,45.41,80945.43,0.0,0.97848,3e-05,1.98535]
[1778155715952,45.41,80946.97,0.0,0.97852,3e-05,1.98198]
[1778155719830,45.43,80948.4,0.0,0.97851,3e-05,1.98288]
[1778155720964,45.43,80948.4,0.0,0.97851,3e-05,1.98288]
[1778155721201,45.43,80948.4,0.0,0.97851,3e-05,1.98288]
[1778155722851,45.45,80950.13,0.0,0.97851,3e-05,1.98293]
[1778155727887,45.48,80951.08,0.0,0.97848,3e-05,1.98501]
[1778155732922,45.48,80951.46,0.0,0.97848,3e-05,1.9848]
[1778155736525,45.48,80951.53,0.0,0.97848,3e-05,1.9849]
[1778155736700,45.48,80952.07,0.0,0.9785,3e-05,1.9838]
[1778155741985,45.49,80950.73,0.0,0.97845,3e-05,1.98762]
[1778155746625,45.49,80951.26,0.0,0.97846,3e-05,1.98668]
[1778155746701,45.49,80951.26,0.0,0.97846,3e-05,1.98668]
[1778155749034,45.49,80953.67,0.0,0.97852,3e-05,1.98184]
[1778155753689,45.51,80953.68,0.0,0.97849,3e-05,1.98472]
[1778155753699,45.51,80953.68,0.0,0.97849,3e-05,1.98472]
[1778155760111,45.51,80954.81,0.0,0.97851,3e-05,1.98306]
[1778155762744,45.51,80955.28,0.0,0.97852,3e-05,1.98226]
[1778155762952,45.51,80955.28,0.0,0.97852,3e-05,1.98226]
[1778155770181,45.53,80955.71,0.0,0.9785,3e-05,1.9835]
[1778155771027,45.53,80955.71,0.0,0.9785,3e-05,1.9835]
[1778155771953,45.53,80955.96,0.0,0.97855,3e-05,1.97886]
[1778155774209,45.54,80952.09,0.0,0.97842,3e-05,1.98925]
[1778155780251,45.54,80951.93,0.0,0.9784,3e-05,1.99033]
[1778155786293,45.55,80952.24,0.0,0.9784,3e-05,1.99033]
[1778155791328,45.55,80952.56,0.0,0.97841,3e-05,1.99019]
[1778155794620,45.55,80955.66,0.0,0.97849,3e-05,1.98364]
[1778155795446,45.55,80955.66,0.0,0.97849,3e-05,1.98364]
[1778155795521,45.55,80961.13,0.0,0.97865,3e-05,1.9714]
[1778155797370,45.55,80965.93,0.0,0.97879,3e-05,1.96074]
[1778155799384,45.55,80968.12,0.0,0.97885,3e-05,1.95615]
[1778155800394,45.56,80984.07,0.0,0.9793,3e-05,1.92085]
[1778155801401,45.56,80995.18,0.0,0.97961,3e-05,1.89667]
[1778155802409,45.56,81003.17,0.0,0.97983,3e-05,1.87949]
[1778155803416,45.56,81003.65,0.0,0.97984,3e-05,1.87872]
[1778155804423,45.58,81005.2,0.0,0.97985,3e-05,1.87834]
[1778155806437,45.61,81003.76,0.0,0.97973,3e-05,1.88734]
[1778155807444,45.61,81005.33,0.0,0.97977,3e-05,1.88421]
[1778155808451,45.61,81007.89,0.0,0.97984,3e-05,1.87894]
[1778155810770,45.65,81007.88,0.0,0.97977,3e-05,1.88474]
[1778155811472,45.67,81012.43,0.0,0.97986,3e-05,1.87774]
[1778155811953,45.67,81012.43,0.0,0.97986,3e-05,1.87774]
[1778155812479,45.67,81012.79,0.0,0.97986,3e-05,1.87724]
[1778155813953,45.68,81013.88,0.0,0.97986,3e-05,1.87783]
[1778155814493,45.7,81013.65,0.0,0.97981,3e-05,1.88124]
[1778155816507,45.74,81006.52,0.0,0.97954,3e-05,1.90274]
[1778155817670,45.74,81006.52,0.0,0.97954,3e-05,1.90274]
[1778155817703,45.74,81006.52,0.0,0.97954,3e-05,1.90274]
[1778155823055,45.74,81008.37,0.0,0.97957,3e-05,1.90021]
[1778155823202,45.74,81008.37,0.0,0.97957,3e-05,1.90021]
[1778155826577,45.75,81012.54,0.0,0.97967,3e-05,1.89216]
[1778155827743,45.75,81013.35,0.0,0.97969,3e-05,1.89067]
[1778155827952,45.75,81013.35,0.0,0.97969,3e-05,1.89067]
[1778155830559,45.76,81013.91,0.0,0.9797,3e-05,1.89]
[1778155830699,45.76,81013.91,0.0,0.9797,3e-05,1.89]
[1778155830660,45.76,81014.73,0.0,0.97972,3e-05,1.8885]
[1778155831612,45.76,81014.9,0.0,0.97976,3e-05,1.88432]
[1778155837469,45.77,81015.45,0.0,0.97977,3e-05,1.88425]
[1778155837701,45.77,81015.45,0.0,0.97977,3e-05,1.88425]
[1778155842692,45.78,81022.22,0.0,0.97993,3e-05,1.8716]
[1778155843535,45.78,81022.22,0.0,0.97993,3e-05,1.8716]
[1778155843700,45.78,81022.22,0.0,0.97993,3e-05,1.8716]
[1778155843872,45.78,81022.74,0.0,0.97994,3e-05,1.87078]
[1778155843952,45.78,81022.74,0.0,0.97994,3e-05,1.87078]
[1778155844706,45.78,81022.56,0.0,0.97993,3e-05,1.87147]
[1778155850748,45.79,81021.54,0.0,0.97988,3e-05,1.87546]
[1778155851755,45.79,81018.73,0.0,0.9798,3e-05,1.88183]
[1778155852762,45.79,81013.22,0.0,0.97964,3e-05,1.89407]
[1778155855231,45.8,81010.76,0.0,0.97957,3e-05,1.89971]
[1778155855452,45.8,81010.76,0.0,0.97957,3e-05,1.89971]
[1778155860818,45.81,81010.63,0.0,0.97954,3e-05,1.90174]
[1778155861780,45.81,81010.63,0.0,0.97954,3e-05,1.90174]
[1778155861951,45.81,81010.63,0.0,0.97954,3e-05,1.90174]
[1778155864619,45.81,81011.65,0.0,0.97956,3e-05,1.90002]
[1778155864701,45.81,81011.65,0.0,0.97956,3e-05,1.90002]
[1778155864664,45.81,81019.68,0.0,0.97978,3e-05,1.88309]
[1778155865845,45.81,81019.68,0.0,0.97978,3e-05,1.88309]
[1778155865950,45.81,81019.68,0.0,0.97978,3e-05,1.88309]
[1778155866051,45.81,81024.11,0.0,0.9799,3e-05,1.8738]
[1778155871898,45.82,81026.43,0.0,0.97994,3e-05,1.87056]
[1778155877019,45.83,81027.1,0.0,0.97994,3e-05,1.87032]
[1778155877204,45.83,81027.1,0.0,0.97994,3e-05,1.87032]
[1778155877808,45.83,81027.32,0.0,0.97995,3e-05,1.87014]
[1778155877950,45.83,81027.32,0.0,0.97995,3e-05,1.87014]
[1778155878019,45.83,81026.87,0.0,0.97993,3e-05,1.87141]
[1778155882726,45.84,81024.52,0.0,0.97985,3e-05,1.87737]
[1778155882952,45.84,81024.12,0.0,0.97984,3e-05,1.87882]
[1778155886345,45.85,81024.85,0.0,0.97985,3e-05,1.87782]
[1778155886450,45.85,81024.85,0.0,0.97985,3e-05,1.87782]
[1778155886551,45.85,81029.21,0.0,0.97997,3e-05,1.86872]
[1778155890031,45.86,81034.06,0.0,0.98008,3e-05,1.8595]
[1778155891038,45.86,81033.32,0.0,0.9801,3e-05,1.85734]
[1778155893649,45.86,81033.72,0.0,0.98011,3e-05,1.8568]
[1778155893701,45.86,81033.72,0.0,0.98011,3e-05,1.8568]
[1778155898325,45.87,81033.07,0.0,0.98007,3e-05,1.85979]
[1778155898453,45.87,81033.07,0.0,0.98007,3e-05,1.85979]
[1778155898679,45.87,81033.07,0.0,0.98007,3e-05,1.85979]
[1778155898704,45.87,81033.07,0.0,0.98007,3e-05,1.85979]
[1778155898778,45.87,81036.0,0.0,0.98014,3e-05,1.85416]
[1778155904518,45.88,81036.85,0.0,0.98015,3e-05,1.85364]
[1778155906143,45.89,81048.67,0.0,0.98046,3e-05,1.82952]
[1778155907550,45.89,81048.67,0.0,0.98046,3e-05,1.82952]
[1778155907706,45.89,81048.67,0.0,0.98046,3e-05,1.82952]
[1778155907599,45.93,81052.47,0.0,0.98047,3e-05,1.82865]
[1778155911178,45.99,81055.88,0.0,0.98043,3e-05,1.83211]
[1778155912277,45.99,81055.88,0.0,0.98043,3e-05,1.83211]
[1778155912453,45.99,81055.88,0.0,0.98043,3e-05,1.83211]
[1778155912475,46.01,81060.78,0.0,0.98051,3e-05,1.82531]
[1778155916213,46.1,81055.36,0.0,0.98019,3e-05,1.85071]
[1778155918960,46.13,81053.97,0.0,0.98007,3e-05,1.8601]
[1778155919204,46.13,81053.97,0.0,0.98007,3e-05,1.8601]
[1778155921252,46.16,81049.22,0.0,0.9799,3e-05,1.87384]
[1778155922259,46.16,81043.19,0.0,0.97973,3e-05,1.88707]
[1778155923226,46.16,81043.19,0.0,0.97973,3e-05,1.88707]
[1778155923451,46.16,81043.19,0.0,0.97973,3e-05,1.88707]
[1778155923913,46.16,81044.65,0.0,0.97976,3e-05,1.88421]
[1778155923953,46.16,81044.65,0.0,0.97976,3e-05,1.88421]
[1778155924273,46.16,81044.65,0.0,0.97976,3e-05,1.88446]
[1778155927294,46.16,81047.38,0.0,0.97983,3e-05,1.87939]
[1778155929256,46.17,81045.35,0.0,0.97977,3e-05,1.88401]
[1778155929451,46.17,81045.35,0.0,0.97977,3e-05,1.88401]
[1778155929550,46.17,81049.37,0.0,0.97987,3e-05,1.87566]
[1778155932432,46.17,81050.59,0.0,0.9799,3e-05,1.87358]
[1778155932452,46.17,81050.59,0.0,0.9799,3e-05,1.87358]
[1778155932533,46.17,81054.06,0.0,0.97999,3e-05,1.86644]
[1778155934343,46.18,81059.2,0.0,0.98012,3e-05,1.85608]
[1778155935471,46.18,81059.2,0.0,0.98012,3e-05,1.85608]
[1778155935700,46.18,81059.2,0.0,0.98012,3e-05,1.85608]
[1778155935735,46.18,81063.29,0.0,0.98023,3e-05,1.84801]
[1778155941394,46.19,81064.49,0.0,0.98024,3e-05,1.84707]
[1778155942784,46.19,81064.49,0.0,0.98024,3e-05,1.84707]
[1778155942801,46.21,81058.06,0.0,0.98002,3e-05,1.86419]
[1778155942951,46.21,81058.06,0.0,0.98002,3e-05,1.86419]
[1778155943614,46.21,81058.06,0.0,0.98002,3e-05,1.86419]
[1778155943701,46.21,81058.06,0.0,0.98002,3e-05,1.86419]
[1778155943715,46.23,81057.14,0.0,0.97996,3e-05,1.86922]
[1778155946431,46.23,81053.42,0.0,0.97985,3e-05,1.87772]
[1778155946915,46.23,81053.42,0.0,0.97985,3e-05,1.87772]
[1778155946951,46.23,81053.42,0.0,0.97985,3e-05,1.87772]
[1778155948445,46.23,81056.62,0.0,0.97993,3e-05,1.87144]
[1778155951466,46.24,81056.17,0.0,0.97995,3e-05,1.86915]
[1778155953384,46.24,81056.54,0.0,0.97995,3e-05,1.86864]
[1778155953450,46.24,81056.54,0.0,0.97995,3e-05,1.86864]
[1778155954267,46.24,81058.64,0.0,0.98001,3e-05,1.86445]
[1778155954455,46.24,81058.64,0.0,0.98001,3e-05,1.86445]
[1778155954490,46.24,81059.24,0.0,0.98002,3e-05,1.86346]
[1778155957508,46.25,81054.82,0.0,0.97989,3e-05,1.87373]
[1778155959305,46.25,81054.28,0.0,0.97987,3e-05,1.87517]
[1778155959461,46.25,81054.28,0.0,0.97987,3e-05,1.87517]
[1778155965564,46.26,81052.49,0.0,0.9798,3e-05,1.88087]
[1778155967923,46.27,81052.38,0.0,0.97979,3e-05,1.88163]
[1778155967952,46.27,81052.38,0.0,0.97979,3e-05,1.88163]
[1778155968801,46.27,81052.38,0.0,0.97979,3e-05,1.88163]
[1778155968803,46.27,81055.7,0.0,0.97987,3e-05,1.87505]
[1778155968952,46.27,81055.7,0.0,0.97987,3e-05,1.87505]
[1778155971608,46.27,81051.78,0.0,0.97976,3e-05,1.88397]
[1778155976642,46.28,81051.07,0.0,0.97972,3e-05,1.88677]
[1778155977786,46.28,81051.07,0.0,0.97972,3e-05,1.88677]
[1778155977950,46.28,81052.52,0.0,0.97976,3e-05,1.88416]
[1778155983691,46.29,81052.35,0.0,0.97973,3e-05,1.88605]
[1778155988726,46.3,81053.7,0.0,0.97975,3e-05,1.88441]
[1778155992778,46.3,81054.2,0.0,0.97976,3e-05,1.8841]
[1778155992950,46.3,81054.67,0.0,0.97977,3e-05,1.88335]
[1778155994385,46.31,81055.17,0.0,0.97978,3e-05,1.88253]
[1778155994451,46.31,81055.17,0.0,0.97978,3e-05,1.88253]
[1778155994768,46.31,81058.56,0.0,0.97987,3e-05,1.87555]
[1778155995775,46.31,81061.21,0.0,0.97994,3e-05,1.87017]
[1778156000811,46.32,81063.03,0.0,0.97997,3e-05,1.86768]
[1778156001818,46.32,81072.02,0.0,0.98021,3e-05,1.84892]
[1778156002825,46.34,81081.32,0.0,0.98042,3e-05,1.83244]
[1778156003832,46.36,81088.79,0.0,0.98057,3e-05,1.82017]
[1778156004839,46.36,81097.62,0.0,0.9808,3e-05,1.80224]
[1778156009874,46.37,81092.24,0.0,0.98064,3e-05,1.81533]
[1778156011889,46.38,81087.44,0.0,0.98054,3e-05,1.82204]
[1778156012693,46.38,81087.44,0.0,0.98054,3e-05,1.82204]
[1778156012699,46.38,81087.44,0.0,0.98054,3e-05,1.82204]
[1778156017952,46.39,81083.16,0.0,0.9804,3e-05,1.83307]
[1778156020749,46.39,81084.68,0.0,0.98044,3e-05,1.83023]
[1778156020806,46.39,81089.11,0.0,0.98055,3e-05,1.82165]
[1778156020951,46.39,81089.11,0.0,0.98055,3e-05,1.82165]
[1778156021858,46.39,81089.11,0.0,0.98055,3e-05,1.82165]
[1778156021867,46.4,81088.88,0.0,0.98054,3e-05,1.82249]
[1778156021951,46.4,81088.88,0.0,0.98054,3e-05,1.82249]
[1778156028538,46.41,81086.77,0.0,0.98046,3e-05,1.82862]
[1778156028702,46.41,81086.77,0.0,0.98046,3e-05,1.82862]
[1778156032766,46.42,81087.32,0.0,0.98046,3e-05,1.82883]
[1778156032867,46.42,81087.25,0.0,0.98045,3e-05,1.82966]
[1778156032950,46.42,81087.25,0.0,0.98045,3e-05,1.82966]
[1778156034230,46.42,81087.25,0.0,0.98045,3e-05,1.82966]
[1778156034450,46.42,81087.25,0.0,0.98045,3e-05,1.82966]
[1778156034506,46.42,81083.81,0.0,0.98035,3e-05,1.83719]
[1778156037616,46.43,81084.7,0.0,0.98037,3e-05,1.83599]
[1778156037700,46.43,81084.7,0.0,0.98037,3e-05,1.83599]
[1778156037736,46.43,81086.79,0.0,0.98041,3e-05,1.83226]
[1778156042093,46.44,81089.08,0.0,0.98046,3e-05,1.82847]
[1778156042202,46.44,81089.08,0.0,0.98046,3e-05,1.82847]
[1778156042235,46.44,81092.59,0.0,0.98055,3e-05,1.82149]
[1778156044966,46.44,81090.74,0.0,0.98049,3e-05,1.82602]
[1778156045203,46.44,81090.74,0.0,0.98049,3e-05,1.82602]
[1778156045236,46.44,81092.78,0.0,0.98054,3e-05,1.82212]
[1778156047045,46.45,81092.83,0.0,0.98054,3e-05,1.82235]
[1778156047208,46.45,81092.83,0.0,0.98054,3e-05,1.82235]
[1778156047310,46.45,81082.28,0.0,0.98025,3e-05,1.84476]
[1778156048994,46.45,81082.12,0.0,0.98025,3e-05,1.84544]
[1778156049203,46.45,81082.12,0.0,0.98025,3e-05,1.84544]
[1778156049222,46.45,81079.36,0.0,0.98017,3e-05,1.85159]
[1778156051171,46.46,81076.28,0.0,0.98008,3e-05,1.85869]
[1778156052174,46.46,81076.28,0.0,0.98008,3e-05,1.85869]
[1778156052200,46.46,81076.28,0.0,0.98008,3e-05,1.85869]
[1778156052275,46.46,81072.75,0.0,0.97998,3e-05,1.86646]
[1778156056210,46.46,81070.08,0.0,0.97989,3e-05,1.87323]
[1778156057217,46.47,81073.0,0.0,0.97997,3e-05,1.8673]
[1778156058219,46.47,81073.0,0.0,0.97997,3e-05,1.8673]
[1778156058449,46.47,81073.0,0.0,0.97997,3e-05,1.8673]
[1778156058550,46.47,81075.93,0.0,0.98004,3e-05,1.86136]
[1778156059957,46.47,81075.93,0.0,0.98004,3e-05,1.86136]
[1778156060202,46.47,81076.06,0.0,0.98004,3e-05,1.86135]
[1778156060791,46.47,81076.06,0.0,0.98004,3e-05,1.86135]
[1778156060949,46.47,81076.06,0.0,0.98004,3e-05,1.86135]
[1778156060944,46.47,81073.22,0.0,0.97996,3e-05,1.86793]
[1778156062252,46.47,81070.49,0.0,0.97988,3e-05,1.874]
[1778156067287,46.48,81068.54,0.0,0.97981,3e-05,1.87945]
[1778156069401,46.48,81067.24,0.0,0.97977,3e-05,1.88247]
[1778156069450,46.48,81067.24,0.0,0.97977,3e-05,1.88247]
[1778156069551,46.48,81061.5,0.0,0.97961,3e-05,1.89499]
[1778156071338,46.49,81061.4,0.0,0.97961,3e-05,1.89545]
[1778156071454,46.49,81061.4,0.0,0.97961,3e-05,1.89545]
[1778156071555,46.49,81064.08,0.0,0.97972,3e-05,1.88584]
[1778156073329,46.49,81066.8,0.0,0.97979,3e-05,1.8805]
[1778156075152,46.49,81066.8,0.0,0.97979,3e-05,1.8805]
[1778156075201,46.49,81066.8,0.0,0.97979,3e-05,1.8805]
[1778156075343,46.49,81071.31,0.0,0.9799,3e-05,1.8714]
[1778156080378,46.51,81073.32,0.0,0.97991,3e-05,1.87078]
[1778156085040,46.52,81074.23,0.0,0.97992,3e-05,1.86991]
[1778156085199,46.52,81074.23,0.0,0.97992,3e-05,1.86991]
[1778156087212,46.52,81074.62,0.0,0.97993,3e-05,1.86961]
[1778156087985,46.52,81074.62,0.0,0.97993,3e-05,1.86961]
[1778156087427,46.53,81078.58,0.0,0.98003,3e-05,1.86149]
[1778156088202,46.53,81078.58,0.0,0.98003,3e-05,1.86149]
[1778156088434,46.53,81082.13,0.0,0.98012,3e-05,1.85427]
[1778156091455,46.56,81085.04,0.0,0.98013,3e-05,1.85419]
[1778156092462,46.58,81087.72,0.0,0.98016,3e-05,1.85139]
[1778156097497,46.66,81088.6,0.0,0.98001,3e-05,1.86338]
[1778156102532,46.71,81089.71,0.0,0.97994,3e-05,1.86936]
[1778156103539,46.72,81093.45,0.0,0.98003,3e-05,1.86173]
[1778156108574,46.72,81093.95,0.0,0.98003,3e-05,1.86201]
[1778156110588,46.73,81098.27,0.0,0.98014,3e-05,1.85347]
[1778156111595,46.73,81101.46,0.0,0.98022,3e-05,1.84707]
[1778156113610,46.73,81104.08,0.0,0.98028,3e-05,1.84217]
[1778156118645,46.74,81103.17,0.0,0.98024,3e-05,1.84556]
[1778156119652,46.74,81106.5,0.0,0.98032,3e-05,1.8389]
[1778156124687,46.75,81107.21,0.0,0.98032,3e-05,1.83893]
[1778156129722,46.76,81104.26,0.0,0.98023,3e-05,1.84659]
[1778156131736,46.76,81104.19,0.0,0.98026,3e-05,1.84328]
[1778156136771,46.77,81103.05,0.0,0.98021,3e-05,1.84713]
[1778156137778,46.77,81092.29,0.0,0.97992,3e-05,1.87]
[1778156138785,46.78,81088.96,0.0,0.97982,3e-05,1.87732]
[1778156139792,46.78,81088.43,0.0,0.97981,3e-05,1.87869]
[1778156144827,46.78,81094.53,0.0,0.97996,3e-05,1.86699]
[1778156148855,46.79,81096.28,0.0,0.97999,3e-05,1.86457]
[1778156153890,46.8,81095.87,0.0,0.97996,3e-05,1.86672]
[1778156156911,46.8,81092.89,0.0,0.97987,3e-05,1.87376]
[1778156158925,46.81,81089.97,0.0,0.97979,3e-05,1.88042]
[1778156160939,46.81,81086.87,0.0,0.9797,3e-05,1.88746]
[1778156164969,46.82,81083.96,0.0,0.9796,3e-05,1.89452]
[1778156165976,46.82,81081.62,0.0,0.97954,3e-05,1.89972]
[1778156171011,46.82,81072.84,0.0,0.97928,3e-05,1.91949]
[1778156174032,46.83,81070.3,0.0,0.97921,3e-05,1.92544]
[1778156177053,46.83,81067.2,0.0,0.97911,3e-05,1.93258]
[1778156179067,46.83,81061.32,0.0,0.97895,3e-05,1.9456]
[1778156183095,46.83,81058.51,0.0,0.97886,3e-05,1.95218]
[1778156189023,46.84,81056.73,0.0,0.97881,3e-05,1.9565]
[1778156189955,46.84,81056.77,0.0,0.97881,3e-05,1.95652]
[1778156190054,46.84,81053.71,0.0,0.97872,3e-05,1.96341]
[1778156192879,46.84,81052.86,0.0,0.97873,3e-05,1.96126]
[1778156193226,46.84,81052.86,0.0,0.97873,3e-05,1.96126]
[1778156193450,46.84,81052.86,0.0,0.97873,3e-05,1.96126]
[1778156193508,46.84,81052.47,0.0,0.97872,3e-05,1.9622]
[1778156195707,46.84,81052.47,0.0,0.97872,3e-05,1.96229]
[1778156195953,46.84,81052.47,0.0,0.97872,3e-05,1.96229]
[1778156196052,46.84,81050.14,0.0,0.97865,3e-05,1.96758]
[1778156199208,46.84,81046.43,0.0,0.97854,3e-05,1.97597]
[1778156200215,46.84,81037.07,0.0,0.97827,3e-05,1.99669]
[1778156202229,46.84,81036.91,0.0,0.97827,3e-05,1.99715]
[1778156203794,46.84,81036.91,0.0,0.97827,3e-05,1.99715]
[1778156203950,46.84,81036.91,0.0,0.97827,3e-05,1.99715]
[1778156204043,46.84,81046.49,0.0,0.97854,3e-05,1.97608]
[1778156204435,46.84,81046.49,0.0,0.97854,3e-05,1.97608]
[1778156204450,46.84,81046.49,0.0,0.97854,3e-05,1.97608]
[1778156206257,46.84,81046.85,0.0,0.97855,3e-05,1.97542]
[1778156214313,46.85,81045.31,0.0,0.9785,3e-05,1.97936]
[1778156216297,46.85,81047.21,0.0,0.97855,3e-05,1.97525]
[1778156216449,46.85,81047.21,0.0,0.97855,3e-05,1.97525]
[1778156216836,46.85,81047.21,0.0,0.97855,3e-05,1.97525]
[1778156216948,46.85,81047.21,0.0,0.97855,3e-05,1.97525]
[1778156216954,46.85,81047.67,0.0,0.97856,3e-05,1.97438]
[1778156223376,46.85,81047.08,0.0,0.97854,3e-05,1.97611]
[1778156229418,46.85,81046.54,0.0,0.97852,3e-05,1.9777]
[1778156231432,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156232166,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156232204,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156232589,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156232700,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156232801,46.85,81036.19,0.0,0.97822,3e-05,2.00075]
[1778156234453,46.86,81036.25,0.0,0.97822,3e-05,2.00067]
[1778156239489,46.86,81035.06,0.0,0.97819,3e-05,2.00344]
[1778156240496,46.86,81017.89,0.0,0.97768,3e-05,2.04185]
[1778156242510,46.86,81015.87,0.0,0.97762,3e-05,2.04638]
[1778156245531,46.86,81012.37,0.0,0.97752,3e-05,2.05414]
[1778156247619,46.85,81010.68,0.0,0.97747,3e-05,2.05791]
[1778156247699,46.85,81010.68,0.0,0.97747,3e-05,2.05791]
[1778156247991,46.85,81010.68,0.0,0.97747,3e-05,2.05791]
[1778156248053,46.85,81010.93,0.0,0.97748,3e-05,2.05721]
[1778156248200,46.85,81010.93,0.0,0.97748,3e-05,2.05721]
[1778156250566,46.85,81007.54,0.0,0.97738,3e-05,2.06476]
[1778156251573,46.85,81005.89,0.0,0.97738,3e-05,2.0641]
[1778156252180,46.85,81005.89,0.0,0.97738,3e-05,2.0641]
[1778156252202,46.85,81005.89,0.0,0.97738,3e-05,2.0641]
[1778156252330,46.85,81005.89,0.0,0.97738,3e-05,2.0641]
[1778156252450,46.85,81005.89,0.0,0.97738,3e-05,2.0641]
[1778156252580,46.85,81006.86,0.0,0.97741,3e-05,2.06181]
[1778156256608,46.85,80998.03,0.0,0.97715,3e-05,2.08161]
[1778156257615,46.85,80993.33,0.0,0.97701,3e-05,2.09229]
[1778156258530,46.85,80993.33,0.0,0.97701,3e-05,2.09229]
[1778156258708,46.85,80993.33,0.0,0.97701,3e-05,2.09229]
[1778156258738,46.85,80992.58,0.0,0.97699,3e-05,2.09391]
[1778156260094,46.85,80992.58,0.0,0.97699,3e-05,2.09391]
[1778156260201,46.85,80992.12,0.0,0.97698,3e-05,2.0947]
[1778156263658,46.85,80995.05,0.0,0.97707,3e-05,2.08759]
[1778156264665,46.85,81002.18,0.0,0.97729,3e-05,2.07118]
[1778156266802,46.84,81002.89,0.0,0.97731,3e-05,2.06944]
[1778156266949,46.84,81002.89,0.0,0.97731,3e-05,2.06944]
[1778156267011,46.84,81003.49,0.0,0.97733,3e-05,2.0679]
[1778156267370,46.84,81003.49,0.0,0.97733,3e-05,2.0679]
[1778156267450,46.84,81003.49,0.0,0.97733,3e-05,2.0679]
[1778156278763,46.84,81003.63,0.0,0.97735,3e-05,2.06664]
[1778156282192,46.84,81002.6,0.0,0.97732,3e-05,2.06873]
[1778156282201,46.84,81002.6,0.0,0.97732,3e-05,2.06873]
[1778156282791,46.84,81006.03,0.0,0.97742,3e-05,2.06085]
[1778156283544,46.84,81006.03,0.0,0.97742,3e-05,2.06085]
[1778156283700,46.84,81006.03,0.0,0.97742,3e-05,2.06085]
[1778156283798,46.84,81008.91,0.0,0.97751,3e-05,2.05424]
[1778156285812,46.83,81011.1,0.0,0.97758,3e-05,2.04916]
[1778156286819,46.83,81008.27,0.0,0.97749,3e-05,2.0555]
[1778156287960,46.83,81008.27,0.0,0.97749,3e-05,2.0555]
[1778156288034,46.83,81006.19,0.0,0.97743,3e-05,2.0601]
[1778156288201,46.83,81006.19,0.0,0.97743,3e-05,2.0601]
[1778156288303,46.83,81006.19,0.0,0.97743,3e-05,2.0601]
[1778156288451,46.83,81006.19,0.0,0.97743,3e-05,2.0601]
[1778156288833,46.83,81006.27,0.0,0.97743,3e-05,2.05992]
[1778156293868,46.83,81005.97,0.0,0.97743,3e-05,2.06024]
[1778156294714,46.83,81005.97,0.0,0.97743,3e-05,2.06024]
[1778156294950,46.83,81005.97,0.0,0.97743,3e-05,2.06024]
[1778156294981,46.83,81009.97,0.0,0.97755,3e-05,2.05104]
[1778156295511,46.83,81009.97,0.0,0.97755,3e-05,2.05104]
[1778156295701,46.83,81009.97,0.0,0.97755,3e-05,2.05104]
[1778156298903,46.83,81012.69,0.0,0.97763,3e-05,2.04472]
[1778156299911,46.83,81016.38,0.0,0.97774,3e-05,2.03636]
[1778156304945,46.83,81015.35,0.0,0.97771,3e-05,2.0385]
[1778156306959,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156307279,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156307450,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156307794,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156307951,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156308291,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156308036,46.83,81012.18,0.0,0.97762,3e-05,2.04549]
[1778156308979,46.83,81012.09,0.0,0.97762,3e-05,2.04569]
[1778156309985,46.83,81043.8,0.0,0.97854,3e-05,1.97507]
[1778156310991,46.83,81061.3,0.0,0.97904,3e-05,1.93681]
[1778156312203,46.83,81061.3,0.0,0.97904,3e-05,1.93681]
[1778156312222,46.83,81055.01,0.0,0.9789,3e-05,1.94648]
[1778156315019,46.84,81051.41,0.0,0.97878,3e-05,1.95563]
[1778156317040,46.85,81053.85,0.0,0.97882,3e-05,1.95248]
[1778156320111,46.86,81051.55,0.0,0.97874,3e-05,1.95871]
[1778156322080,46.86,81043.99,0.0,0.97851,3e-05,1.97638]
[1778156325431,46.86,81042.13,0.0,0.97846,3e-05,1.9807]
[1778156325451,46.86,81042.13,0.0,0.97846,3e-05,1.9807]
[1778156326108,46.86,81040.36,0.0,0.97841,3e-05,1.98467]
[1778156326947,46.86,81040.36,0.0,0.97841,3e-05,1.98467]
[1778156327201,46.86,81040.36,0.0,0.97841,3e-05,1.98467]
[1778156327115,46.87,81037.71,0.0,0.97832,3e-05,1.99111]
[1778156332171,46.88,81036.85,0.0,0.97828,3e-05,1.99479]
[1778156332201,46.88,81036.85,0.0,0.97828,3e-05,1.99479]
[1778156332257,46.88,81038.33,0.0,0.97831,3e-05,1.99227]
[1778156333002,46.88,81038.33,0.0,0.97831,3e-05,1.99227]
[1778156333201,46.88,81038.33,0.0,0.97831,3e-05,1.99227]
[1778156335175,46.88,81028.1,0.0,0.97801,3e-05,2.01506]
[1778156336012,46.88,81028.1,0.0,0.97801,3e-05,2.01506]
[1778156336202,46.88,81028.1,0.0,0.97801,3e-05,2.01506]
[1778156336185,46.88,81022.9,0.0,0.97786,3e-05,2.02671]
[1778156336587,46.88,81022.9,0.0,0.97786,3e-05,2.02671]
[1778156336702,46.88,81022.9,0.0,0.97786,3e-05,2.02671]
[1778156337189,46.88,81022.8,0.0,0.97786,3e-05,2.02692]
[1778156342224,46.88,81022.48,0.0,0.97785,3e-05,2.02755]
[1778156343231,46.88,81017.1,0.0,0.97769,3e-05,2.03961]
[1778156344238,46.88,81012.9,0.0,0.97757,3e-05,2.04903]
[1778156346252,46.88,81009.3,0.0,0.97746,3e-05,2.05705]
[1778156346753,46.88,81009.3,0.0,0.97746,3e-05,2.05705]
[1778156346950,46.88,81009.3,0.0,0.97746,3e-05,2.05705]
[1778156347259,46.88,81004.92,0.0,0.97733,3e-05,2.06692]
[1778156347652,46.88,81004.92,0.0,0.97733,3e-05,2.06692]
[1778156347701,46.88,81004.92,0.0,0.97733,3e-05,2.06692]
[1778156353301,46.88,81005.43,0.0,0.97735,3e-05,2.06524]
[1778156356645,46.88,81005.17,0.0,0.97735,3e-05,2.06567]
[1778156356702,46.88,81005.17,0.0,0.97735,3e-05,2.06567]
[1778156357220,46.88,81005.17,0.0,0.97735,3e-05,2.06567]
[1778156356721,46.88,81003.34,0.0,0.97729,3e-05,2.06974]
[1778156357452,46.88,81003.34,0.0,0.97729,3e-05,2.06974]
[1778156363384,46.87,81003.7,0.0,0.97731,3e-05,2.0683]
[1778156364506,46.87,81003.7,0.0,0.97731,3e-05,2.0683]
[1778156364699,46.87,81003.7,0.0,0.97731,3e-05,2.0683]
[1778156365220,46.87,81003.7,0.0,0.97731,3e-05,2.0683]
[1778156365249,46.87,81002.78,0.0,0.97729,3e-05,2.07022]
[1778156365452,46.87,81002.78,0.0,0.97729,3e-05,2.07022]
[1778156372129,46.87,81003.87,0.0,0.97733,3e-05,2.06729]
[1778156372204,46.87,81003.87,0.0,0.97733,3e-05,2.06729]
[1778156374113,46.87,81004.67,0.0,0.9774,3e-05,2.06096]
[1778156374202,46.87,81004.67,0.0,0.9774,3e-05,2.06096]
[1778156374240,46.87,81003.62,0.0,0.97737,3e-05,2.06319]
[1778156375454,46.87,81003.62,0.0,0.97737,3e-05,2.06319]
[1778156375707,46.87,81003.62,0.0,0.97737,3e-05,2.06319]
[1778156375806,46.87,80994.44,0.0,0.97709,3e-05,2.08404]
[1778156376475,46.87,80994.7,0.0,0.9771,3e-05,2.08333]
[1778156377482,46.87,80998.2,0.0,0.97721,3e-05,2.07522]
[1778156380583,46.87,80997.95,0.0,0.9772,3e-05,2.07558]
[1778156380701,46.87,80997.95,0.0,0.9772,3e-05,2.07558]
[1778156381170,46.87,80997.95,0.0,0.9772,3e-05,2.07558]
[1778156381202,46.87,80997.95,0.0,0.9772,3e-05,2.07558]
[1778156381281,46.86,80999.37,0.0,0.97725,3e-05,2.07214]
[1778156386547,46.86,80998.46,0.0,0.97723,3e-05,2.07372]
[1778156388257,46.86,80998.46,0.0,0.97723,3e-05,2.07372]
[1778156388455,46.86,80998.67,0.0,0.97724,3e-05,2.07304]
[1778156390576,46.86,80996.05,0.0,0.97716,3e-05,2.07883]
[1778156392589,46.86,80994.17,0.0,0.97711,3e-05,2.08292]
[1778156395665,46.86,80993.1,0.0,0.97708,3e-05,2.08515]
[1778156395700,46.86,80993.1,0.0,0.97708,3e-05,2.08515]
[1778156395717,46.86,80984.3,0.0,0.97681,3e-05,2.10525]
[1778156396876,46.86,80984.3,0.0,0.97681,3e-05,2.10525]
[1778156396950,46.86,80984.3,0.0,0.97681,3e-05,2.10525]
[1778156397624,46.85,80983.85,0.0,0.9768,3e-05,2.10602]
[1778156399638,46.85,80989.05,0.0,0.97696,3e-05,2.09375]
[1778156404557,46.85,80987.64,0.0,0.97693,3e-05,2.09644]
[1778156404700,46.85,80987.64,0.0,0.97693,3e-05,2.09644]
[1778156404764,46.85,80982.87,0.0,0.97679,3e-05,2.10729]
[1778156405942,46.85,80982.87,0.0,0.97679,3e-05,2.10729]
[1778156405949,46.85,80982.87,0.0,0.97679,3e-05,2.10729]
[1778156410649,46.84,80981.65,0.0,0.97676,3e-05,2.10935]
[1778156410699,46.84,80981.65,0.0,0.97676,3e-05,2.10935]
[1778156411322,46.84,80981.65,0.0,0.97676,3e-05,2.10935]
[1778156411450,46.84,80980.81,0.0,0.97673,3e-05,2.11114]
[1778156411727,46.84,80980.78,0.0,0.97674,3e-05,2.11105]
[1778156416618,46.84,80981.37,0.0,0.97676,3e-05,2.10905]
[1778156416789,46.84,80980.62,0.0,0.97674,3e-05,2.11062]
[1778156417772,46.84,80973.34,0.0,0.97652,3e-05,2.12735]
[1778156418779,46.84,80969.11,0.0,0.97639,3e-05,2.13704]
[1778156420321,46.84,80969.11,0.0,0.97639,3e-05,2.13704]
[1778156420346,46.83,80972.34,0.0,0.9765,3e-05,2.12912]
[1778156425828,46.83,80986.82,0.0,0.97695,3e-05,2.09486]
[1778156427842,46.83,80987.77,0.0,0.97698,3e-05,2.09216]
[1778156432877,46.82,80987.26,0.0,0.97702,3e-05,2.08833]
[1778156433914,46.82,80987.26,0.0,0.97702,3e-05,2.08833]
[1778156433950,46.82,80987.26,0.0,0.97702,3e-05,2.08833]
[1778156434103,46.82,80989.86,0.0,0.9771,3e-05,2.08225]
[1778156435215,46.82,80989.86,0.0,0.9771,3e-05,2.08225]
[1778156435450,46.82,80990.59,0.0,0.97713,3e-05,2.08046]
[1778156440162,46.82,80990.42,0.0,0.97713,3e-05,2.08051]
[1778156440201,46.82,80990.42,0.0,0.97713,3e-05,2.08051]
[1778156440243,46.82,80991.41,0.0,0.97716,3e-05,2.07803]
[1778156445968,46.81,80990.55,0.0,0.97714,3e-05,2.07937]
[1778156449224,46.81,80990.53,0.0,0.97714,3e-05,2.0792]
[1778156449295,46.81,80989.55,0.0,0.97711,3e-05,2.08134]
[1778156449448,46.81,80989.55,0.0,0.97711,3e-05,2.08134]
[1778156449996,46.81,80989.78,0.0,0.97712,3e-05,2.08071]
[1778156452096,46.81,80989.98,0.0,0.97713,3e-05,2.08014]
[1778156452201,46.81,80989.98,0.0,0.97713,3e-05,2.08014]
[1778156452299,46.81,80997.62,0.0,0.97736,3e-05,2.0626]
[1778156456148,46.81,80997.47,0.0,0.97736,3e-05,2.06266]
[1778156456200,46.81,80997.47,0.0,0.97736,3e-05,2.06266]
[1778156456250,46.81,80985.2,0.0,0.97699,3e-05,2.09063]
[1778156458257,46.81,80985.15,0.0,0.97699,3e-05,2.09067]
[1778156458297,46.81,80990.47,0.0,0.97715,3e-05,2.07837]
[1778156458449,46.81,80990.47,0.0,0.97715,3e-05,2.07837]
[1778156461075,46.81,80992.39,0.0,0.97722,3e-05,2.07364]
[1778156461598,46.81,80992.39,0.0,0.97722,3e-05,2.07364]
[1778156461699,46.81,80992.39,0.0,0.97722,3e-05,2.07364]
[1778156462082,46.81,80998.25,0.0,0.97739,3e-05,2.06018]
[1778156466110,46.8,80998.75,0.0,0.97741,3e-05,2.05875]
[1778156469131,46.8,81000.58,0.0,0.97747,3e-05,2.05439]
[1778156470138,46.8,81005.24,0.0,0.97761,3e-05,2.04377]
[1778156470452,46.8,81005.24,0.0,0.97761,3e-05,2.04377]
[1778156470745,46.8,81005.24,0.0,0.97761,3e-05,2.04377]
[1778156470950,46.8,81005.24,0.0,0.97761,3e-05,2.04377]
[1778156471145,46.8,81005.92,0.0,0.97763,3e-05,2.04217]
[1778156474178,46.8,81006.62,0.0,0.97765,3e-05,2.04051]
[1778156474199,46.8,81006.62,0.0,0.97765,3e-05,2.04051]
[1778156474213,46.8,81003.85,0.0,0.97757,3e-05,2.04672]
[1778156475561,46.8,81003.96,0.0,0.97757,3e-05,2.04644]
[1778156475699,46.8,81003.96,0.0,0.97757,3e-05,2.04644]
[1778156476180,46.8,81002.37,0.0,0.97753,3e-05,2.04999]
[1778156481145,46.8,81001.7,0.0,0.97751,3e-05,2.05129]
[1778156481201,46.8,81001.7,0.0,0.97751,3e-05,2.05129]
[1778156481246,46.8,80997.16,0.0,0.97738,3e-05,2.06154]
[1778156485700,46.8,80998.67,0.0,0.97742,3e-05,2.05783]
[1778156485951,46.8,80998.67,0.0,0.97742,3e-05,2.05783]
[1778156485991,46.8,80998.67,0.0,0.97742,3e-05,2.05783]
[1778156486202,46.8,80998.67,0.0,0.97742,3e-05,2.05783]
[1778156486252,46.8,80999.64,0.0,0.97745,3e-05,2.05556]
[1778156491288,46.8,80999.47,0.0,0.9775,3e-05,2.0513]
[1778156496322,46.79,80999.66,0.0,0.97751,3e-05,2.05057]
[1778156498487,46.79,81000.43,0.0,0.97753,3e-05,2.04872]
[1778156498703,46.79,81000.43,0.0,0.97753,3e-05,2.04872]
[1778156502601,46.79,80998.17,0.0,0.97747,3e-05,2.05362]
[1778156502699,46.79,80998.17,0.0,0.97747,3e-05,2.05362]
[1778156503371,46.79,80993.24,0.0,0.97732,3e-05,2.06476]
[1778156505385,46.79,80987.05,0.0,0.97714,3e-05,2.07876]
[1778156505809,46.79,80987.05,0.0,0.97714,3e-05,2.07876]
[1778156505954,46.79,80987.05,0.0,0.97714,3e-05,2.07876]
[1778156506392,46.79,80978.82,0.0,0.97689,3e-05,2.09758]
[1778156508406,46.79,80973.62,0.0,0.97673,3e-05,2.10935]
[1778156510237,46.79,80974.32,0.0,0.97675,3e-05,2.10758]
[1778156510449,46.79,80974.36,0.0,0.97676,3e-05,2.10734]
[1778156516491,46.78,80976.41,0.0,0.97683,3e-05,2.10184]
[1778156516699,46.78,80976.41,0.0,0.97683,3e-05,2.10184]
[1778156519485,46.78,80972.94,0.0,0.97673,3e-05,2.10929]
[1778156521544,46.78,80971.2,0.0,0.97668,3e-05,2.11318]
[1778156521699,46.78,80971.2,0.0,0.97668,3e-05,2.11318]
[1778156521737,46.78,80975.39,0.0,0.97681,3e-05,2.10319]
[1778156522692,46.78,80975.39,0.0,0.97681,3e-05,2.10319]
[1778156522699,46.78,80975.39,0.0,0.97681,3e-05,2.10319]
[1778156522793,46.78,80975.86,0.0,0.97683,3e-05,2.10194]
[1778156527180,46.77,80975.97,0.0,0.97684,3e-05,2.10124]
[1778156527200,46.77,80975.97,0.0,0.97684,3e-05,2.10124]
[1778156527330,46.77,80981.15,0.0,0.977,3e-05,2.08917]
[1778156533387,46.77,80980.09,0.0,0.97697,3e-05,2.09096]
[1778156533451,46.77,80980.09,0.0,0.97697,3e-05,2.09096]
[1778156533584,46.77,80980.01,0.0,0.97698,3e-05,2.0909]
[1778156540248,46.77,80980.61,0.0,0.977,3e-05,2.08915]
[1778156540451,46.77,80980.61,0.0,0.977,3e-05,2.08915]
[1778156540410,46.76,80987.07,0.0,0.9772,3e-05,2.07397]
[1778156542647,46.76,80992.9,0.0,0.97738,3e-05,2.06034]
[1778156544425,46.76,80992.9,0.0,0.97738,3e-05,2.06034]
[1778156544453,46.76,80992.9,0.0,0.97738,3e-05,2.06034]
[1778156544453,46.76,80988.3,0.0,0.97724,3e-05,2.07075]
[1778156545463,46.76,80988.3,0.0,0.97724,3e-05,2.07075]
[1778156545700,46.76,80988.3,0.0,0.97724,3e-05,2.07067]
[1778156545801,46.76,80986.99,0.0,0.9772,3e-05,2.0736]
[1778156552290,46.76,80988.42,0.0,0.97725,3e-05,2.06987]
[1778156552452,46.76,80988.42,0.0,0.97725,3e-05,2.06987]
[1778156552312,46.76,80985.86,0.0,0.97722,3e-05,2.07128]
[1778156553724,46.76,80981.46,0.0,0.97709,3e-05,2.08119]
[1778156554731,46.76,80978.64,0.0,0.97701,3e-05,2.08757]
[1778156556015,46.76,80978.64,0.0,0.97701,3e-05,2.08757]
[1778156556202,46.76,80978.64,0.0,0.97701,3e-05,2.08757]
[1778156556303,46.76,80989.38,0.0,0.97733,3e-05,2.06288]
[1778156558463,46.75,80989.38,0.0,0.97733,3e-05,2.06277]
[1778156557752,46.75,80992.19,0.0,0.97742,3e-05,2.05625]
[1778156558705,46.75,80992.19,0.0,0.97742,3e-05,2.05625]
[1778156558771,46.75,80993.27,0.0,0.97745,3e-05,2.05373]
[1778156564492,46.75,80995.6,0.0,0.97753,3e-05,2.0482]
[1778156564701,46.75,80997.34,0.0,0.97758,3e-05,2.04421]
[1778156566821,46.75,81002.47,0.0,0.97773,3e-05,2.03249]
[1778156568684,46.75,81002.8,0.0,0.97774,3e-05,2.03171]
[1778156569844,46.75,80997.86,0.0,0.9776,3e-05,2.04281]
[1778156570851,46.75,80992.75,0.0,0.97744,3e-05,2.05437]
[1778156571858,46.75,80987.23,0.0,0.97728,3e-05,2.0669]
[1778156572657,46.75,80987.23,0.0,0.97728,3e-05,2.0669]
[1778156572702,46.75,80987.23,0.0,0.97728,3e-05,2.0669]
[1778156572865,46.75,80986.61,0.0,0.97726,3e-05,2.06826]
[1778156573872,46.75,80984.14,0.0,0.97719,3e-05,2.07382]
[1778156578907,46.75,80983.48,0.0,0.97717,3e-05,2.07488]
[1778156582935,46.74,80986.52,0.0,0.97727,3e-05,2.06756]
[1778156583942,46.74,80989.09,0.0,0.97735,3e-05,2.06161]
[1778156589988,46.74,80988.18,0.0,0.97733,3e-05,2.06323]
[1778156595025,46.74,80987.95,0.0,0.97733,3e-05,2.06337]
[1778156600060,46.74,80988.39,0.0,0.97734,3e-05,2.06198]
[1778156605095,46.74,80989.02,0.0,0.97737,3e-05,2.06019]
[1778156608116,46.73,80985.45,0.0,0.97726,3e-05,2.06812]
[1778156609123,46.73,80980.59,0.0,0.97712,3e-05,2.07918]
[1778156614158,46.73,80982.19,0.0,0.97722,3e-05,2.07068]
[1778156620200,46.73,80983.44,0.0,0.97726,3e-05,2.06732]
[1778156625235,46.73,80983.59,0.0,0.97727,3e-05,2.06657]
[1778156630270,46.72,80994.74,0.0,0.97761,3e-05,2.04083]
[1778156631277,46.72,80997.51,0.0,0.97769,3e-05,2.0345]
[1778156632553,46.72,80996.75,0.0,0.97767,3e-05,2.03618]
[1778156637319,46.72,80993.6,0.0,0.97758,3e-05,2.04317]
[1778156641347,46.72,80989.41,0.0,0.97746,3e-05,2.05251]
[1778156646382,46.72,80988.02,0.0,0.97742,3e-05,2.0554]
[1778156650413,46.72,80985.57,0.0,0.97735,3e-05,2.06075]
[1778156655450,46.72,80984.45,0.0,0.97732,3e-05,2.06295]
[1778156661492,46.71,80983.9,0.0,0.97731,3e-05,2.06377]
[1778156670555,46.71,80983.35,0.0,0.9773,3e-05,2.06436]
[1778156671562,46.71,80983.68,0.0,0.97736,3e-05,2.05918]
[1778156673576,46.71,80987.17,0.0,0.97746,3e-05,2.05109]
[1778156676600,46.71,80992.17,0.0,0.97761,3e-05,2.03959]
[1778156681635,46.71,80993.05,0.0,0.97764,3e-05,2.03743]
[1778156686670,46.71,80993.33,0.0,0.97765,3e-05,2.03662]
[1778156694729,46.7,80994.44,0.0,0.97769,3e-05,2.03389]
[1778156695736,46.7,81003.87,0.0,0.97797,3e-05,2.01265]
[1778156697750,46.7,81003.88,0.0,0.97797,3e-05,2.01262]
[1778156702785,46.7,81002.78,0.0,0.97794,3e-05,2.01514]
[1778156707820,46.7,81000.28,0.0,0.97786,3e-05,2.02079]
[1778156712855,46.7,81000.64,0.0,0.97787,3e-05,2.01997]
[1778156715876,46.7,81003.24,0.0,0.97795,3e-05,2.01413]
[1778156720911,46.71,81004.3,0.0,0.97798,3e-05,2.0118]
[1778156723932,46.71,81011.91,0.0,0.9782,3e-05,1.99484]
[1778156725508,46.71,81011.91,0.0,0.9782,3e-05,1.99484]
[1778156725609,46.71,81028.38,0.0,0.97868,3e-05,1.95846]
[1778156725699,46.71,81028.38,0.0,0.97868,3e-05,1.95846]
[1778156725948,46.71,81028.75,0.0,0.97869,3e-05,1.95772]
[1778156726955,46.71,81031.35,0.0,0.97876,3e-05,1.95209]
[1778156727962,46.71,81031.66,0.0,0.97877,3e-05,1.95151]
[1778156728969,46.71,81036.03,0.0,0.97889,3e-05,1.94208]
[1778156730983,46.71,81039.76,0.0,0.97899,3e-05,1.93407]
[1778156731990,46.71,81067.72,0.0,0.97981,3e-05,1.87019]
[1778156732997,46.71,81078.6,0.0,0.9801,3e-05,1.84749]
[1778156734004,46.71,81081.18,0.0,0.98017,3e-05,1.84233]
[1778156735011,46.71,81081.45,0.0,0.98017,3e-05,1.84205]
[1778156739040,46.72,81085.02,0.0,0.98025,3e-05,1.83577]
[1778156740804,46.72,81085.6,0.0,0.98026,3e-05,1.83486]
[1778156742061,46.73,81080.29,0.0,0.98011,3e-05,1.84659]
[1778156744076,46.73,81074.92,0.0,0.97996,3e-05,1.85847]
[1778156745083,46.73,81052.96,0.0,0.97935,3e-05,1.90549]
[1778156746090,46.73,81041.79,0.0,0.97904,3e-05,1.92988]
[1778156747097,46.74,81042.8,0.0,0.97906,3e-05,1.92788]
[1778156748104,46.74,81042.32,0.0,0.97905,3e-05,1.92907]
[1778156752091,46.74,81041.25,0.0,0.97901,3e-05,1.93185]
[1778156752204,46.74,81041.25,0.0,0.97901,3e-05,1.93185]
[1778156752303,46.74,81041.08,0.0,0.979,3e-05,1.93237]
[1778156753703,46.74,81040.88,0.0,0.979,3e-05,1.93295]
[1778156757699,46.74,81040.6,0.0,0.97898,3e-05,1.93399]
[1778156761700,46.75,81040.58,0.0,0.97898,3e-05,1.93446]
[1778156764188,46.75,81039.15,0.0,0.97893,3e-05,1.93813]
[1778156764204,46.75,81039.15,0.0,0.97893,3e-05,1.93813]
[1778156764239,46.75,81039.86,0.0,0.97895,3e-05,1.93672]
[1778156768825,46.75,81039.61,0.0,0.97893,3e-05,1.93781]
[1778156768951,46.75,81039.61,0.0,0.97893,3e-05,1.93781]
[1778156775293,46.76,81040.33,0.0,0.97894,3e-05,1.93719]
[1778156778314,46.76,81046.97,0.0,0.97912,3e-05,1.9232]
[1778156779798,46.76,81048.84,0.0,0.97917,3e-05,1.9193]
[1778156779801,46.76,81048.84,0.0,0.97917,3e-05,1.9193]
[1778156779951,46.76,81048.84,0.0,0.97917,3e-05,1.9193]
[1778156780328,46.76,81053.06,0.0,0.97929,3e-05,1.91036]
[1778156782342,46.76,81049.95,0.0,0.9792,3e-05,1.91741]
[1778156787377,46.77,81047.71,0.0,0.97913,3e-05,1.92308]
[1778156791405,46.78,81046.89,0.0,0.97912,3e-05,1.9227]
[1778156796179,46.81,81048.38,0.0,0.9791,3e-05,1.9242]
[1778156796183,46.81,81048.38,0.0,0.9791,3e-05,1.9242]
[1778156796201,46.81,81048.38,0.0,0.9791,3e-05,1.9242]
[1778156796264,46.81,81048.14,0.0,0.97909,3e-05,1.92487]
[1778156801475,46.83,81048.74,0.0,0.97906,3e-05,1.92704]
[1778156803490,46.84,81052.16,0.0,0.97914,3e-05,1.92127]
[1778156803848,46.84,81052.16,0.0,0.97914,3e-05,1.92127]
[1778156803897,46.84,81052.16,0.0,0.97914,3e-05,1.92127]
[1778156803952,46.84,81052.16,0.0,0.97914,3e-05,1.92127]
[1778156804497,46.85,81051.31,0.0,0.9791,3e-05,1.92464]
[1778156805505,46.86,81045.84,0.0,0.97892,3e-05,1.93802]
[1778156810540,46.86,81046.54,0.0,0.97893,3e-05,1.93718]
[1778156811578,46.86,81046.54,0.0,0.97893,3e-05,1.93718]
[1778156811704,46.86,81046.54,0.0,0.97893,3e-05,1.93718]
[1778156811729,46.86,81046.54,0.0,0.97893,3e-05,1.93718]
[1778156811955,46.86,81045.06,0.0,0.97889,3e-05,1.94052]
[1778156812554,46.86,81045.11,0.0,0.97889,3e-05,1.94054]
[1778156816582,46.87,81037.23,0.0,0.97866,3e-05,1.95823]
[1778156817221,46.87,81037.23,0.0,0.97866,3e-05,1.95823]
[1778156817451,46.87,81037.23,0.0,0.97866,3e-05,1.95823]
[1778156822624,46.88,81038.97,0.0,0.97868,3e-05,1.95663]
[1778156824210,46.89,81038.64,0.0,0.97866,3e-05,1.95822]
[1778156824451,46.89,81038.64,0.0,0.97866,3e-05,1.95822]
[1778156825753,46.89,81036.86,0.0,0.9786,3e-05,1.96306]
[1778156825645,46.9,81032.74,0.0,0.97847,3e-05,1.97302]
[1778156825951,46.9,81032.74,0.0,0.97847,3e-05,1.97302]
[1778156826652,46.9,81031.49,0.0,0.97842,3e-05,1.9766]
[1778156830680,46.91,81035.81,0.0,0.97852,3e-05,1.96905]
[1778156831474,46.91,81035.81,0.0,0.97852,3e-05,1.96905]
[1778156831704,46.91,81035.81,0.0,0.97852,3e-05,1.96905]
[1778156831750,46.91,81038.51,0.0,0.9786,3e-05,1.96319]
[1778156835723,46.92,81040.88,0.0,0.97866,3e-05,1.95833]
[1778156844786,46.92,81040.49,0.0,0.97864,3e-05,1.95999]
[1778156848213,46.92,81038.33,0.0,0.97857,3e-05,1.9649]
[1778156848378,46.92,81038.33,0.0,0.97857,3e-05,1.9649]
[1778156848450,46.92,81038.33,0.0,0.97857,3e-05,1.9649]
[1778156848552,46.92,81038.01,0.0,0.97856,3e-05,1.96577]
[1778156851836,46.92,81038.2,0.0,0.97861,3e-05,1.96136]
[1778156856871,46.93,81038.55,0.0,0.97861,3e-05,1.96101]
[1778156862913,46.93,81038.47,0.0,0.9786,3e-05,1.96179]
[1778156866182,46.93,81038.23,0.0,0.97859,3e-05,1.96249]
[1778156866202,46.93,81038.23,0.0,0.97859,3e-05,1.96249]
[1778156866297,46.93,81038.23,0.0,0.97859,3e-05,1.96249]
[1778156866451,46.93,81038.23,0.0,0.97859,3e-05,1.96249]
[1778156866552,46.93,81038.59,0.0,0.9786,3e-05,1.96178]
[1778156871976,46.93,81039.01,0.0,0.97861,3e-05,1.96137]
[1778156874835,46.94,81039.87,0.0,0.97863,3e-05,1.95966]
[1778156874949,46.94,81039.87,0.0,0.97863,3e-05,1.95966]
[1778156881040,46.94,81038.23,0.0,0.97858,3e-05,1.96386]
[1778156883918,46.94,81037.75,0.0,0.97856,3e-05,1.96508]
[1778156883950,46.94,81037.75,0.0,0.97856,3e-05,1.96508]
[1778156884145,46.94,81037.75,0.0,0.97856,3e-05,1.96508]
[1778156884200,46.94,81037.75,0.0,0.97856,3e-05,1.96508]
[1778156884246,46.94,81038.4,0.0,0.97858,3e-05,1.96374]
[1778156887082,46.94,81041.48,0.0,0.97866,3e-05,1.95725]
[1778156890102,46.94,81037.98,0.0,0.97856,3e-05,1.96517]
[1778156890983,46.94,81037.98,0.0,0.97856,3e-05,1.96517]
[1778156891201,46.94,81037.98,0.0,0.97856,3e-05,1.96517]
[1778156891259,46.94,81041.48,0.0,0.97866,3e-05,1.9576]
[1778156898158,46.95,81042.79,0.0,0.97869,3e-05,1.95537]
[1778156900712,46.95,81042.05,0.0,0.97867,3e-05,1.95708]
[1778156900952,46.95,81041.46,0.0,0.97865,3e-05,1.95846]
[1778156901060,46.95,81041.46,0.0,0.97865,3e-05,1.95846]
[1778156901201,46.95,81041.46,0.0,0.97865,3e-05,1.95846]
[1778156901302,46.95,81041.96,0.0,0.97866,3e-05,1.95746]
[1778156907221,46.95,81041.14,0.0,0.97863,3e-05,1.95979]
[1778156912256,46.95,81040.62,0.0,0.97865,3e-05,1.95713]
[1778156914270,46.96,81038.3,0.0,0.97859,3e-05,1.96238]
[1778156915059,46.96,81038.3,0.0,0.97859,3e-05,1.96238]
[1778156915200,46.96,81038.3,0.0,0.97859,3e-05,1.96238]
[1778156915277,46.96,81035.63,0.0,0.97851,3e-05,1.96832]
[1778156923863,46.96,81033.86,0.0,0.97846,3e-05,1.97236]
[1778156925103,46.96,81032.62,0.0,0.97841,3e-05,1.97554]
[1778156925203,46.96,81032.62,0.0,0.97841,3e-05,1.97554]
[1778156925480,46.96,81032.62,0.0,0.97841,3e-05,1.97554]
[1778156925702,46.96,81032.62,0.0,0.97841,3e-05,1.97554]
[1778156925707,46.96,81032.26,0.0,0.9784,3e-05,1.9764]
[1778156928368,46.96,81025.83,0.0,0.97821,3e-05,1.99076]
[1778156930382,46.96,81021.14,0.0,0.97808,3e-05,2.00123]
[1778156933294,46.96,81019.2,0.0,0.97802,3e-05,2.00559]
[1778156933451,46.96,81019.2,0.0,0.97802,3e-05,2.00559]
[1778156939711,46.96,81021.5,0.0,0.97809,3e-05,2.00052]
[1778156939785,46.96,81023.96,0.0,0.97816,3e-05,1.99508]
[1778156941297,46.96,81023.83,0.0,0.97815,3e-05,1.99538]
[1778156941452,46.96,81023.83,0.0,0.97815,3e-05,1.99538]
[1778156941553,46.96,81023.17,0.0,0.97813,3e-05,1.99686]
[1778156947501,46.96,81023.25,0.0,0.97814,3e-05,1.99683]
[1778156952536,46.96,81021.83,0.0,0.97809,3e-05,2.00009]
[1778156954553,46.96,81025.0,0.0,0.97818,3e-05,1.9931]
[1778156955457,46.96,81025.0,0.0,0.97818,3e-05,1.9931]
[1778156955714,46.96,81025.0,0.0,0.97818,3e-05,1.9931]
[1778156961606,46.97,81024.98,0.0,0.97818,3e-05,1.99336]
[1778156966641,46.97,81027.67,0.0,0.97826,3e-05,1.98756]
[1778156967648,46.97,81032.26,0.0,0.97839,3e-05,1.97748]
[1778156968644,46.97,81032.26,0.0,0.97839,3e-05,1.97748]
[1778156968704,46.97,81032.26,0.0,0.97839,3e-05,1.97748]
[1778156969284,46.97,81031.0,0.0,0.97835,3e-05,1.98029]
[1778156969454,46.97,81031.0,0.0,0.97835,3e-05,1.98029]
[1778156969662,46.97,81031.13,0.0,0.97835,3e-05,1.98006]
[1778156971719,46.97,81031.14,0.0,0.97835,3e-05,1.9801]
[1778156974699,46.97,81036.47,0.0,0.97855,3e-05,1.96438]
[1778156979733,46.97,81038.46,0.0,0.9786,3e-05,1.96041]
[1778156980740,46.97,81042.19,0.0,0.97871,3e-05,1.95235]
[1778156981747,46.97,81049.06,0.0,0.9789,3e-05,1.9375]
[1778156983761,46.97,81050.88,0.0,0.97895,3e-05,1.93378]
[1778156984322,46.97,81050.88,0.0,0.97895,3e-05,1.93378]
[1778156984431,46.97,81050.88,0.0,0.97895,3e-05,1.93378]
[1778156984496,46.97,81050.88,0.0,0.97895,3e-05,1.93378]
[1778156984569,46.97,81050.88,0.0,0.97895,3e-05,1.93378]
[1778156986314,46.98,81051.38,0.0,0.97896,3e-05,1.93295]
[1778156986453,46.98,81051.38,0.0,0.97896,3e-05,1.93295]
[1778156986560,46.98,81051.38,0.0,0.97896,3e-05,1.93295]
[1778156986631,46.98,81051.38,0.0,0.97896,3e-05,1.93295]
[1778156986783,46.98,81050.57,0.0,0.97893,3e-05,1.93483]
[1778156991818,46.98,81052.76,0.0,0.97899,3e-05,1.93075]
[1778156995846,46.98,81055.33,0.0,0.97905,3e-05,1.92574]
[1778156997861,46.98,81058.35,0.0,0.97913,3e-05,1.91951]
[1778157002896,46.99,81049.95,0.0,0.97889,3e-05,1.9384]
[1778157003903,46.99,81046.87,0.0,0.9788,3e-05,1.94523]
[1778157005917,46.99,81045.18,0.0,0.97875,3e-05,1.94914]
[1778157010979,46.99,81046.34,0.0,0.97877,3e-05,1.94713]
[1778157011986,46.99,81052.01,0.0,0.97893,3e-05,1.93493]
[1778157012993,47.0,81055.31,0.0,0.97902,3e-05,1.9279]
[1778157016029,47.0,81052.74,0.0,0.97895,3e-05,1.93382]
[1778157020051,47.0,81057.84,0.0,0.97908,3e-05,1.92333]
[1778157021058,47.0,81061.39,0.0,0.97918,3e-05,1.91582]
[1778157023072,47.0,81061.84,0.0,0.97919,3e-05,1.91528]
[1778157027100,47.01,81064.6,0.0,0.97926,3e-05,1.91]
[1778157032616,47.01,81066.29,0.0,0.97934,3e-05,1.90289]
[1778157032716,47.01,81068.09,0.0,0.97939,3e-05,1.89921]
[1778157038177,47.02,81065.72,0.0,0.97931,3e-05,1.90535]
[1778157043212,47.02,81066.84,0.0,0.97933,3e-05,1.90383]
[1778157045226,47.03,81063.72,0.0,0.97924,3e-05,1.91086]
[1778157046233,47.03,81060.55,0.0,0.97914,3e-05,1.91783]
[1778157048247,47.03,81057.7,0.0,0.97906,3e-05,1.92428]
[1778157053282,47.03,81055.12,0.0,0.97898,3e-05,1.93053]
[1778157058317,47.04,81053.3,0.0,0.97892,3e-05,1.93512]
[1778157059324,47.04,81044.72,0.0,0.97867,3e-05,1.9543]
[1778157060331,47.04,81040.02,0.0,0.97853,3e-05,1.96507]
[1778157065366,47.06,81040.47,0.0,0.97851,3e-05,1.96656]
[1778157071408,47.08,81041.38,0.0,0.9785,3e-05,1.9675]
[1778157077452,47.09,81042.12,0.0,0.97848,3e-05,1.96879]
[1778157081480,47.1,81032.4,0.0,0.97818,3e-05,1.99208]
[1778157083494,47.11,81028.45,0.0,0.97805,3e-05,2.00174]
[1778157086515,47.12,81030.98,0.0,0.97811,3e-05,1.99743]
[1778157091550,47.13,81037.9,0.0,0.97832,3e-05,1.98006]
[1778157094571,47.14,81035.54,0.0,0.97824,3e-05,1.98661]
[1778157095578,47.14,81030.12,0.0,0.97808,3e-05,1.99903]
[1778157096585,47.14,81027.46,0.0,0.97799,3e-05,2.00538]
[1778157101620,47.16,81025.81,0.0,0.97792,3e-05,2.01115]
[1778157107662,47.17,81025.05,0.0,0.97786,3e-05,2.01529]
[1778157109676,47.17,81027.7,0.0,0.97793,3e-05,2.01021]
[1778157114711,47.19,81026.73,0.0,0.97787,3e-05,2.01441]
[1778157119746,47.2,81023.01,0.0,0.97774,3e-05,2.02471]
[1778157120727,47.2,81023.01,0.0,0.97774,3e-05,2.02471]
[1778157122768,47.21,81029.26,0.0,0.97791,3e-05,2.01197]
[1778157123705,47.21,81029.26,0.0,0.97791,3e-05,2.01197]
[1778157123948,47.21,81029.26,0.0,0.97791,3e-05,2.01197]
[1778157123988,47.21,81036.71,0.0,0.97812,3e-05,1.99586]
[1778157124205,47.21,81036.71,0.0,0.97812,3e-05,1.99586]
[1778157127803,47.22,81042.4,0.0,0.97826,3e-05,1.98502]
[1778157128473,47.22,81042.4,0.0,0.97826,3e-05,1.98502]
[1778157128706,47.22,81042.4,0.0,0.97826,3e-05,1.98502]
[1778157130824,47.23,81048.71,0.0,0.97842,3e-05,1.97253]
[1778157131390,47.23,81048.71,0.0,0.97842,3e-05,1.97253]
[1778157131449,47.23,81048.71,0.0,0.97842,3e-05,1.97253]
[1778157131832,47.23,81048.08,0.0,0.9784,3e-05,1.97436]
[1778157134967,47.23,81048.82,0.0,0.97841,3e-05,1.97368]
[1778157135199,47.24,81048.58,0.0,0.9784,3e-05,1.97467]
[1778157140790,47.25,81046.68,0.0,0.97831,3e-05,1.98115]
[1778157140954,47.25,81046.68,0.0,0.97831,3e-05,1.98115]
[1778157142863,47.26,81046.68,0.0,0.9783,3e-05,1.98207]
[1778157142950,47.26,81046.68,0.0,0.9783,3e-05,1.98207]
[1778157142964,47.26,81046.83,0.0,0.9783,3e-05,1.98219]
[1778157147946,47.27,81041.95,0.0,0.97813,3e-05,1.99518]
[1778157148494,47.27,81041.95,0.0,0.97813,3e-05,1.99518]
[1778157148702,47.27,81041.95,0.0,0.97813,3e-05,1.99518]
[1778157151944,47.28,81040.46,0.0,0.97807,3e-05,1.99977]
[1778157151952,47.28,81040.46,0.0,0.97807,3e-05,1.99977]
[1778157152045,47.28,81031.42,0.0,0.97785,3e-05,2.0159]
[1778157153407,47.28,81031.42,0.0,0.97784,3e-05,2.01632]
[1778157154998,47.29,81048.31,0.0,0.97832,3e-05,1.97986]
[1778157156008,47.29,81056.36,0.0,0.97854,3e-05,1.96268]
[1778157157014,47.29,81053.42,0.0,0.97845,3e-05,1.96954]
[1778157157369,47.29,81053.42,0.0,0.97845,3e-05,1.96954]
[1778157161043,47.31,81049.74,0.0,0.97832,3e-05,1.97946]
[1778157162050,47.31,81044.74,0.0,0.97817,3e-05,1.99089]
[1778157164911,47.34,81045.74,0.0,0.97814,3e-05,1.99346]
[1778157164953,47.34,81045.74,0.0,0.97814,3e-05,1.99346]
[1778157165598,47.34,81045.73,0.0,0.97814,3e-05,1.99391]
[1778157165700,47.34,81045.73,0.0,0.97814,3e-05,1.99391]
[1778157166078,47.34,81045.64,0.0,0.97813,3e-05,1.99454]
[1778157168979,47.34,81046.12,0.0,0.97814,3e-05,1.99391]
[1778157171115,47.35,81062.23,0.0,0.97858,3e-05,1.95999]
[1778157172122,47.35,81064.82,0.0,0.97865,3e-05,1.95438]
[1778157172926,47.35,81064.82,0.0,0.97865,3e-05,1.95438]
[1778157173129,47.36,81064.96,0.0,0.97864,3e-05,1.95544]
[1778157178164,47.38,81065.12,0.0,0.9786,3e-05,1.95847]
[1778157181185,47.39,81068.49,0.0,0.97868,3e-05,1.95253]
[1778157182192,47.39,81073.46,0.0,0.97882,3e-05,1.94188]
[1778157185041,47.39,81074.62,0.0,0.97884,3e-05,1.94031]
[1778157185202,47.4,81075.51,0.0,0.97884,3e-05,1.94023]
[1778157186861,47.4,81075.33,0.0,0.97883,3e-05,1.94062]
[1778157186950,47.4,81075.33,0.0,0.97883,3e-05,1.94062]
[1778157187052,47.41,81075.1,0.0,0.97882,3e-05,1.94206]
[1778157191523,47.42,81075.26,0.0,0.97881,3e-05,1.94291]
[1778157191711,47.42,81075.26,0.0,0.97881,3e-05,1.94291]
[1778157195242,47.42,81073.41,0.0,0.97875,3e-05,1.94726]
[1778157195457,47.42,81073.41,0.0,0.97875,3e-05,1.94726]
[1778157195532,47.42,81073.41,0.0,0.97875,3e-05,1.94726]
[1778157195701,47.42,81073.41,0.0,0.97875,3e-05,1.94726]
[1778157195733,47.42,81074.2,0.0,0.97877,3e-05,1.94564]
[1778157199179,47.42,81073.51,0.0,0.97875,3e-05,1.94729]
[1778157199202,47.42,81073.51,0.0,0.97875,3e-05,1.94729]
[1778157198304,47.42,81069.86,0.0,0.97864,3e-05,1.95526]
[1778157203339,47.47,81065.49,0.0,0.97841,3e-05,1.97349]
[1778157204671,47.47,81065.49,0.0,0.97841,3e-05,1.97349]
[1778157204702,47.47,81065.49,0.0,0.97841,3e-05,1.97349]
[1778157205847,47.47,81064.83,0.0,0.97839,3e-05,1.97497]
[1778157205950,47.47,81064.83,0.0,0.97839,3e-05,1.97497]
[1778157206051,47.47,81065.27,0.0,0.9784,3e-05,1.97405]
[1778157211395,47.48,81068.07,0.0,0.97852,3e-05,1.9639]
[1778157212466,47.48,81068.07,0.0,0.97852,3e-05,1.9639]
[1778157212706,47.48,81068.07,0.0,0.97852,3e-05,1.9639]
[1778157214416,47.48,81072.95,0.0,0.97866,3e-05,1.95348]
[1778157217437,47.48,81075.7,0.0,0.97873,3e-05,1.94775]
[1778157219559,47.48,81076.28,0.0,0.97875,3e-05,1.94657]
[1778157219705,47.48,81076.28,0.0,0.97875,3e-05,1.94657]
[1778157220562,47.48,81076.94,0.0,0.97876,3e-05,1.94523]
[1778157220700,47.48,81076.94,0.0,0.97876,3e-05,1.94523]
[1778157220778,47.48,81077.27,0.0,0.97877,3e-05,1.9446]
[1778157224486,47.48,81079.7,0.0,0.97884,3e-05,1.93971]
[1778157225895,47.48,81079.7,0.0,0.97884,3e-05,1.93971]
[1778157225952,47.48,81079.7,0.0,0.97884,3e-05,1.93971]
[1778157230716,47.48,81082.93,0.0,0.97892,3e-05,1.93326]
[1778157230954,47.48,81082.93,0.0,0.97892,3e-05,1.93326]
[1778157231219,47.48,81082.93,0.0,0.97892,3e-05,1.93326]
[1778157231232,47.49,81089.1,0.0,0.97909,3e-05,1.92028]
[1778157231451,47.49,81089.1,0.0,0.97909,3e-05,1.92028]
[1778157236570,47.49,81089.0,0.0,0.97908,3e-05,1.92111]
[1778157237577,47.49,81086.53,0.0,0.97901,3e-05,1.92651]
[1778157238329,47.49,81086.53,0.0,0.97901,3e-05,1.92651]
[1778157238452,47.49,81086.53,0.0,0.97901,3e-05,1.92651]
[1778157243647,47.49,81084.68,0.0,0.97895,3e-05,1.93103]
[1778157243704,47.49,81084.68,0.0,0.97895,3e-05,1.93103]
[1778157243734,47.5,81077.09,0.0,0.97872,3e-05,1.94842]
[1778157244736,47.5,81077.09,0.0,0.97872,3e-05,1.94842]
[1778157244950,47.5,81077.09,0.0,0.97872,3e-05,1.94842]
[1778157245051,47.51,81075.89,0.0,0.97868,3e-05,1.95204]
[1778157248655,47.51,81075.11,0.0,0.97864,3e-05,1.95485]
[1778157251573,47.51,81074.92,0.0,0.97863,3e-05,1.95539]
[1778157251701,47.51,81074.92,0.0,0.97863,3e-05,1.95539]
[1778157251775,47.51,81069.4,0.0,0.97848,3e-05,1.9674]
[1778157256712,47.51,81066.14,0.0,0.97838,3e-05,1.97472]
[1778157257724,47.51,81066.14,0.0,0.97838,3e-05,1.97472]
[1778157257950,47.51,81066.14,0.0,0.97838,3e-05,1.97472]
[1778157259733,47.52,81063.14,0.0,0.97829,3e-05,1.98135]
[1778157260433,47.52,81063.14,0.0,0.97829,3e-05,1.98135]
[1778157260450,47.52,81063.14,0.0,0.97829,3e-05,1.98135]
[1778157260740,47.52,81063.21,0.0,0.97829,3e-05,1.98123]
[1778157263327,47.52,81061.89,0.0,0.97826,3e-05,1.98415]
[1778157263452,47.52,81061.89,0.0,0.97826,3e-05,1.98415]
[1778157263761,47.52,81058.88,0.0,0.97817,3e-05,1.99075]
[1778157268404,47.52,81056.81,0.0,0.97811,3e-05,1.9953]
[1778157268452,47.52,81056.81,0.0,0.97811,3e-05,1.9953]
[1778157268796,47.52,81050.72,0.0,0.97793,3e-05,2.00869]
[1778157270215,47.52,81050.72,0.0,0.97793,3e-05,2.00869]
[1778157270449,47.52,81048.98,0.0,0.97788,3e-05,2.01252]
[1778157270810,47.52,81048.54,0.0,0.97787,3e-05,2.01347]
[1778157271817,47.52,81048.07,0.0,0.9779,3e-05,2.01016]
[1778157276084,47.52,81048.28,0.0,0.97791,3e-05,2.0096]
[1778157276202,47.52,81048.28,0.0,0.97791,3e-05,2.0096]
[1778157279218,47.51,81051.03,0.0,0.97799,3e-05,2.00345]
[1778157279235,47.51,81052.31,0.0,0.97803,3e-05,2.0006]
[1778157279455,47.51,81052.31,0.0,0.97803,3e-05,2.0006]
[1778157282379,47.51,81054.56,0.0,0.97809,3e-05,1.99562]
[1778157282451,47.51,81054.56,0.0,0.97809,3e-05,1.99562]
[1778157286797,47.51,81056.62,0.0,0.97815,3e-05,1.99109]
[1778157286957,47.51,81056.62,0.0,0.97815,3e-05,1.99109]
[1778157287033,47.51,81051.5,0.0,0.97801,3e-05,2.00234]
[1778157288184,47.51,81051.5,0.0,0.97801,3e-05,2.00234]
[1778157288200,47.51,81051.5,0.0,0.97801,3e-05,2.00234]
[1778157292970,47.51,81050.97,0.0,0.97799,3e-05,2.00344]
[1778157293165,47.51,81050.97,0.0,0.97799,3e-05,2.00344]
[1778157293255,47.51,81048.29,0.0,0.97791,3e-05,2.00931]
[1778157294416,47.51,81048.29,0.0,0.97791,3e-05,2.00931]
[1778157294451,47.51,81048.29,0.0,0.97791,3e-05,2.00931]
[1778157294981,47.51,81045.69,0.0,0.97784,3e-05,2.01502]
[1778157299084,47.51,81044.43,0.0,0.9778,3e-05,2.0177]
[1778157299203,47.51,81044.43,0.0,0.9778,3e-05,2.0177]
[1778157305053,47.51,81043.63,0.0,0.97778,3e-05,2.01917]
[1778157306060,47.51,81038.62,0.0,0.97764,3e-05,2.03024]
[1778157307067,47.51,81031.07,0.0,0.97741,3e-05,2.04744]
[1778157308074,47.52,81027.21,0.0,0.97729,3e-05,2.05645]
[1778157308981,47.52,81027.21,0.0,0.97729,3e-05,2.05645]
[1778157309204,47.52,81027.21,0.0,0.97729,3e-05,2.05645]
[1778157309305,47.52,81026.82,0.0,0.97727,3e-05,2.05797]
[1778157311859,47.52,81026.83,0.0,0.97727,3e-05,2.05827]
[1778157311951,47.52,81026.83,0.0,0.97727,3e-05,2.05827]
[1778157312102,47.52,81027.28,0.0,0.97728,3e-05,2.05757]
[1778157317163,47.53,81027.59,0.0,0.97727,3e-05,2.05813]
[1778157317201,47.53,81027.59,0.0,0.97727,3e-05,2.05813]
[1778157323179,47.56,81027.74,0.0,0.97721,3e-05,2.06284]
[1778157328214,47.59,81028.78,0.0,0.97717,3e-05,2.06564]
[1778157331466,47.61,81033.15,0.0,0.97729,3e-05,2.05555]
[1778157331701,47.61,81033.15,0.0,0.97729,3e-05,2.05555]
[1778157333249,47.63,81038.32,0.0,0.97742,3e-05,2.04604]
[1778157334256,47.62,81042.89,0.0,0.97756,3e-05,2.03576]
[1778157334952,47.62,81042.89,0.0,0.97756,3e-05,2.03576]
[1778157335202,47.62,81042.89,0.0,0.97756,3e-05,2.03576]
[1778157335263,47.62,81045.44,0.0,0.97763,3e-05,2.03002]
[1778157340220,47.62,81044.76,0.0,0.97762,3e-05,2.03126]
[1778157340451,47.62,81044.36,0.0,0.9776,3e-05,2.03207]
[1778157345333,47.62,81041.12,0.0,0.97751,3e-05,2.03888]
[1778157346121,47.62,81041.12,0.0,0.97751,3e-05,2.03888]
[1778157346202,47.62,81041.12,0.0,0.97751,3e-05,2.03888]
[1778157347347,47.62,81034.29,0.0,0.97731,3e-05,2.05395]
[1778157347587,47.62,81034.29,0.0,0.97731,3e-05,2.05395]
[1778157347703,47.62,81034.29,0.0,0.97731,3e-05,2.05395]
[1778157347802,47.62,81033.77,0.0,0.9773,3e-05,2.05512]
[1778157354397,47.61,81033.03,0.0,0.97729,3e-05,2.05599]
[1778157357580,47.61,81033.23,0.0,0.9773,3e-05,2.05532]
[1778157357701,47.61,81033.23,0.0,0.9773,3e-05,2.05532]
[1778157363018,47.61,81035.24,0.0,0.97736,3e-05,2.05048]
[1778157364516,47.61,81035.19,0.0,0.97736,3e-05,2.05018]
[1778157364700,47.61,81035.19,0.0,0.97736,3e-05,2.05018]
[1778157366687,47.61,81033.18,0.0,0.97731,3e-05,2.05447]
[1778157366699,47.61,81033.18,0.0,0.97731,3e-05,2.05447]
[1778157366743,47.61,81033.85,0.0,0.97733,3e-05,2.05286]
[1778157371058,47.6,81032.89,0.0,0.9773,3e-05,2.05469]
[1778157371206,47.6,81032.89,0.0,0.9773,3e-05,2.05469]
[1778157377180,47.6,81032.84,0.0,0.97731,3e-05,2.05458]
[1778157377200,47.6,81032.84,0.0,0.97731,3e-05,2.05458]
[1778157377281,47.6,81029.5,0.0,0.97721,3e-05,2.06152]
[1778157378566,47.6,81024.99,0.0,0.97708,3e-05,2.07188]
[1778157379573,47.6,81019.97,0.0,0.97692,3e-05,2.08352]
[1778157380658,47.6,81019.97,0.0,0.97692,3e-05,2.08352]
[1778157380699,47.6,81019.97,0.0,0.97692,3e-05,2.08352]
[1778157380800,47.6,81016.65,0.0,0.97682,3e-05,2.09133]
[1778157386622,47.61,81018.36,0.0,0.97685,3e-05,2.08899]
[1778157393672,47.62,81018.95,0.0,0.97689,3e-05,2.08502]
[1778157398707,47.63,81018.48,0.0,0.97686,3e-05,2.08738]
[1778157400724,47.63,81008.93,0.0,0.97656,3e-05,2.10962]
[1778157402000,47.63,81008.93,0.0,0.97656,3e-05,2.10962]
[1778157402101,47.64,81004.96,0.0,0.97644,3e-05,2.11896]
[1778157402738,47.64,81004.96,0.0,0.97643,3e-05,2.11918]
[1778157408780,47.66,81002.93,0.0,0.97631,3e-05,2.12827]
[1778157412376,47.67,81004.8,0.0,0.97634,3e-05,2.12597]
[1778157412455,47.67,81004.8,0.0,0.97634,3e-05,2.12597]
[1778157412547,47.68,81004.21,0.0,0.97632,3e-05,2.12771]
[1778157415829,47.68,81009.3,0.0,0.97648,3e-05,2.11576]
[1778157416837,47.67,81013.53,0.0,0.97661,3e-05,2.10587]
[1778157419858,47.67,81010.36,0.0,0.97653,3e-05,2.11248]
[1778157424893,47.67,81010.13,0.0,0.97652,3e-05,2.1128]
[1778157429928,47.68,81008.34,0.0,0.97645,3e-05,2.11794]
[1778157432949,47.68,81010.75,0.0,0.97652,3e-05,2.11304]
[1778157437984,47.68,81016.13,0.0,0.97667,3e-05,2.10184]
[1778157438991,47.69,81023.98,0.0,0.9769,3e-05,2.08425]
[1778157439998,47.69,81029.01,0.0,0.97705,3e-05,2.07313]
[1778157441389,47.69,81029.01,0.0,0.97705,3e-05,2.07313]
[1778157441419,47.69,81028.39,0.0,0.97702,3e-05,2.07507]
[1778157442200,47.69,81028.39,0.0,0.97702,3e-05,2.07507]
[1778157442301,47.69,81024.43,0.0,0.97691,3e-05,2.084]
[1778157447466,47.7,81023.65,0.0,0.97686,3e-05,2.0871]
[1778157447703,47.7,81023.65,0.0,0.97686,3e-05,2.0871]
[1778157448054,47.7,81022.75,0.0,0.97683,3e-05,2.08939]
[1778157452132,47.71,81018.77,0.0,0.97675,3e-05,2.09499]
[1778157452969,47.71,81018.77,0.0,0.97675,3e-05,2.09499]
[1778157458124,47.71,81019.44,0.0,0.97675,3e-05,2.09494]
[1778157463159,47.72,81018.76,0.0,0.97671,3e-05,2.09769]
[1778157464166,47.72,81016.46,0.0,0.97664,3e-05,2.10315]
[1778157465071,47.72,81016.46,0.0,0.97664,3e-05,2.10315]
[1778157465204,47.72,81016.46,0.0,0.97664,3e-05,2.10315]
[1778157465296,47.72,81015.18,0.0,0.9766,3e-05,2.1063]
[1778157465510,47.72,81015.18,0.0,0.9766,3e-05,2.1063]
[1778157465703,47.72,81015.18,0.0,0.9766,3e-05,2.1063]
[1778157472222,47.73,81016.26,0.0,0.97661,3e-05,2.1054]
[1778157474644,47.74,81016.59,0.0,0.97661,3e-05,2.10509]
[1778157474701,47.74,81016.59,0.0,0.97661,3e-05,2.10509]
[1778157474892,47.74,81016.59,0.0,0.97661,3e-05,2.10509]
[1778157474952,47.74,81016.59,0.0,0.97661,3e-05,2.10509]
[1778157475243,47.74,81016.53,0.0,0.97661,3e-05,2.10545]
[1778157479808,47.74,81015.16,0.0,0.97655,3e-05,2.10946]
[1778157479867,47.74,81015.16,0.0,0.97655,3e-05,2.10946]
[1778157479952,47.74,81015.16,0.0,0.97655,3e-05,2.10946]
[1778157480279,47.74,81014.62,0.0,0.97654,3e-05,2.11091]
[1778157485315,47.75,81014.92,0.0,0.97653,3e-05,2.1113]
[1778157486322,47.75,81019.23,0.0,0.97666,3e-05,2.10171]
[1778157486653,47.75,81019.23,0.0,0.97666,3e-05,2.10171]
[1778157486703,47.75,81019.23,0.0,0.97666,3e-05,2.10171]
[1778157486970,47.75,81019.23,0.0,0.97666,3e-05,2.10171]
[1778157487201,47.75,81019.23,0.0,0.97666,3e-05,2.10171]
[1778157487329,47.75,81020.98,0.0,0.97671,3e-05,2.09794]
[1778157492365,47.76,81021.16,0.0,0.9767,3e-05,2.09869]
[1778157494690,47.76,81020.61,0.0,0.97668,3e-05,2.10041]
[1778157494702,47.76,81020.61,0.0,0.97668,3e-05,2.10041]
[1778157495192,47.76,81020.61,0.0,0.97668,3e-05,2.10041]
[1778157495201,47.76,81020.61,0.0,0.97668,3e-05,2.10041]
[1778157495388,47.76,81020.12,0.0,0.97666,3e-05,2.10175]
[1778157500423,47.77,81019.77,0.0,0.97663,3e-05,2.1039]
[1778157505459,47.78,81020.29,0.0,0.97663,3e-05,2.10383]
[1778157509936,47.78,81019.03,0.0,0.97658,3e-05,2.10758]
[1778157509950,47.78,81019.03,0.0,0.97658,3e-05,2.10758]
[1778157510278,47.78,81019.03,0.0,0.97658,3e-05,2.10758]
[1778157510454,47.78,81019.03,0.0,0.97658,3e-05,2.10758]
[1778157510494,47.78,81019.16,0.0,0.97658,3e-05,2.1075]
[1778157512508,47.79,81018.37,0.0,0.9766,3e-05,2.10528]
[1778157516823,47.79,81018.39,0.0,0.97659,3e-05,2.10589]
[1778157516952,47.79,81018.39,0.0,0.97659,3e-05,2.10589]
[1778157517057,47.79,81018.39,0.0,0.97659,3e-05,2.10589]
[1778157517202,47.79,81018.39,0.0,0.97659,3e-05,2.10589]
[1778157517303,47.79,81019.3,0.0,0.97662,3e-05,2.10404]
[1778157521446,47.79,81018.09,0.0,0.97657,3e-05,2.10746]
[1778157521699,47.8,81019.04,0.0,0.9766,3e-05,2.10551]
[1778157521714,47.8,81019.04,0.0,0.9766,3e-05,2.10551]
[1778157521956,47.8,81019.04,0.0,0.9766,3e-05,2.10551]
[1778157521962,47.8,81026.52,0.0,0.97682,3e-05,2.08877]
[1778157527613,47.81,81025.87,0.0,0.97678,3e-05,2.09167]
[1778157530444,47.81,81025.55,0.0,0.97677,3e-05,2.09264]
[1778157530450,47.81,81025.55,0.0,0.97677,3e-05,2.09264]
[1778157530683,47.81,81027.02,0.0,0.97681,3e-05,2.08955]
[1778157530702,47.81,81027.02,0.0,0.97681,3e-05,2.08955]
[1778157530784,47.81,81028.37,0.0,0.97685,3e-05,2.08674]
[1778157533661,47.81,81033.12,0.0,0.97698,3e-05,2.07677]
[1778157534666,47.81,81036.24,0.0,0.97708,3e-05,2.06959]
[1778157536413,47.81,81036.24,0.0,0.97708,3e-05,2.06959]
[1778157536450,47.81,81036.24,0.0,0.97708,3e-05,2.06959]
[1778157536516,47.81,81042.04,0.0,0.97725,3e-05,2.0563]
[1778157536616,47.81,81042.04,0.0,0.97725,3e-05,2.0563]
[1778157536702,47.81,81042.04,0.0,0.97725,3e-05,2.0563]
[1778157541715,47.81,81049.74,0.0,0.97749,3e-05,2.03854]
[1778157544446,47.81,81051.48,0.0,0.97754,3e-05,2.03456]
[1778157544547,47.81,81051.57,0.0,0.97755,3e-05,2.03418]
[1778157544644,47.81,81051.57,0.0,0.97755,3e-05,2.03418]
[1778157544704,47.81,81051.57,0.0,0.97755,3e-05,2.03418]
[1778157545743,47.81,81051.23,0.0,0.97753,3e-05,2.03564]
[1778157549775,47.9,81053.48,0.0,0.97739,3e-05,2.04591]
[1778157552188,47.94,81053.6,0.0,0.97731,3e-05,2.05237]
[1778157552200,47.94,81053.6,0.0,0.97731,3e-05,2.05237]
[1778157555562,48.06,81053.1,0.0,0.97703,3e-05,2.07319]
[1778157555669,48.09,81054.5,0.0,0.97699,3e-05,2.07637]
[1778157555701,48.09,81054.5,0.0,0.97699,3e-05,2.07637]
[1778157555817,48.13,81058.61,0.0,0.97703,3e-05,2.0734]
[1778157556824,48.17,81062.81,0.0,0.97708,3e-05,2.07013]
[1778157559153,48.2,81063.51,0.0,0.97702,3e-05,2.07469]
[1778157559200,48.2,81063.51,0.0,0.97702,3e-05,2.07469]
[1778157564880,48.44,81064.86,0.0,0.97652,3e-05,2.11284]
[1778157565994,48.44,81064.86,0.0,0.97652,3e-05,2.11284]
[1778157566199,48.44,81064.86,0.0,0.97652,3e-05,2.11284]
[1778157566232,48.48,81065.16,0.0,0.97645,3e-05,2.11761]
[1778157567888,48.51,81065.15,0.0,0.97638,3e-05,2.12299]
[1778157567949,48.51,81065.15,0.0,0.97638,3e-05,2.12299]
[1778157572936,48.63,81063.78,0.0,0.9761,3e-05,2.14299]
[1778157575047,48.64,81063.99,0.0,0.9761,3e-05,2.14301]
[1778157575199,48.64,81063.99,0.0,0.9761,3e-05,2.14301]
[1778157575308,48.64,81063.99,0.0,0.9761,3e-05,2.14301]
[1778157575452,48.64,81063.99,0.0,0.9761,3e-05,2.14301]
[1778157575511,48.64,81061.83,0.0,0.97602,3e-05,2.14889]
[1778157577971,48.7,81058.84,0.0,0.97581,3e-05,2.16519]
[1778157583006,48.82,81057.53,0.0,0.97548,3e-05,2.18972]
[1778157584459,48.82,81057.53,0.0,0.97548,3e-05,2.18972]
[1778157584472,48.85,81057.2,0.0,0.97542,3e-05,2.19448]
[1778157584682,48.85,81057.2,0.0,0.97542,3e-05,2.19448]
[1778157584699,48.85,81057.2,0.0,0.97542,3e-05,2.19448]
[1778157584718,48.87,81057.2,0.0,0.97536,3e-05,2.19841]
[1778157590059,48.98,81057.51,0.0,0.97513,3e-05,2.21615]
[1778157594829,49.0,81058.39,0.0,0.97509,3e-05,2.21864]
[1778157594950,49.0,81058.39,0.0,0.97509,3e-05,2.21864]
[1778157595358,49.0,81058.39,0.0,0.97509,3e-05,2.21864]
[1778157595453,49.0,81058.39,0.0,0.97509,3e-05,2.21864]
[1778157595552,49.01,81058.17,0.0,0.97508,3e-05,2.21984]
[1778157601136,49.02,81059.48,0.0,0.97509,3e-05,2.21854]
[1778157606171,49.03,81060.05,0.0,0.97509,3e-05,2.21895]
[1778157607034,49.03,81060.05,0.0,0.97509,3e-05,2.21895]
[1778157607204,49.03,81060.05,0.0,0.97509,3e-05,2.21895]
[1778157607339,49.03,81060.05,0.0,0.97509,3e-05,2.21895]
[1778157607453,49.03,81060.05,0.0,0.97509,3e-05,2.21895]
[1778157607525,49.03,81049.89,0.0,0.97476,3e-05,2.24314]
[1778157610200,49.03,81049.12,0.0,0.97473,3e-05,2.24555]
[1778157612213,49.04,81052.46,0.0,0.97483,3e-05,2.2384]
[1778157612658,49.04,81052.46,0.0,0.97483,3e-05,2.2384]
[1778157612700,49.04,81052.46,0.0,0.97483,3e-05,2.2384]
[1778157612909,49.04,81052.46,0.0,0.97483,3e-05,2.2384]
[1778157612951,49.04,81052.46,0.0,0.97483,3e-05,2.2384]
[1778157613225,49.04,81057.97,0.0,0.975,3e-05,2.22595]
[1778157615239,49.04,81053.1,0.0,0.97483,3e-05,2.23786]
[1778157616246,49.05,81051.26,0.0,0.97477,3e-05,2.24246]
[1778157620340,49.05,81050.17,0.0,0.97472,3e-05,2.24591]
[1778157620449,49.05,81050.17,0.0,0.97472,3e-05,2.24591]
[1778157620514,49.05,81054.75,0.0,0.97486,3e-05,2.23558]
[1778157620662,49.05,81054.75,0.0,0.97486,3e-05,2.23558]
[1778157620703,49.05,81054.75,0.0,0.97486,3e-05,2.23558]
[1778157624302,49.06,81052.98,0.0,0.97479,3e-05,2.24091]
[1778157626073,49.06,81051.28,0.0,0.97473,3e-05,2.24518]
[1778157626201,49.06,81051.28,0.0,0.97473,3e-05,2.24518]
[1778157626264,49.06,81051.28,0.0,0.97473,3e-05,2.24518]
[1778157626455,49.06,81051.28,0.0,0.97473,3e-05,2.24518]
[1778157626517,49.06,81052.76,0.0,0.97478,3e-05,2.24205]
[1778157629338,49.07,81051.05,0.0,0.97471,3e-05,2.24692]
[1778157632052,49.07,81050.82,0.0,0.97475,3e-05,2.24342]
[1778157632200,49.07,81050.82,0.0,0.97475,3e-05,2.24342]
[1778157632351,49.07,81050.82,0.0,0.97475,3e-05,2.24342]
[1778157632450,49.07,81050.82,0.0,0.97475,3e-05,2.24342]
[1778157632550,49.07,81048.31,0.0,0.97466,3e-05,2.24955]
[1778157642428,49.09,81047.81,0.0,0.97461,3e-05,2.25362]
[1778157644442,49.09,81036.49,0.0,0.97424,3e-05,2.28066]
[1778157644810,49.09,81036.49,0.0,0.97424,3e-05,2.28066]
[1778157644954,49.09,81036.49,0.0,0.97424,3e-05,2.28066]
[1778157645449,49.1,81030.33,0.0,0.97403,3e-05,2.29588]
[1778157646095,49.1,81030.33,0.0,0.97403,3e-05,2.29588]
[1778157646201,49.1,81030.33,0.0,0.97403,3e-05,2.29588]
[1778157646456,49.1,81028.97,0.0,0.97398,3e-05,2.29977]
[1778157650727,49.12,81027.68,0.0,0.9739,3e-05,2.30538]
[1778157650950,49.12,81027.68,0.0,0.9739,3e-05,2.30538]
[1778157651056,49.12,81027.68,0.0,0.9739,3e-05,2.30538]
[1778157651202,49.12,81027.68,0.0,0.9739,3e-05,2.30538]
[1778157651493,49.15,81026.74,0.0,0.97379,3e-05,2.31389]
[1778157656430,49.17,81027.33,0.0,0.97377,3e-05,2.31495]
[1778157656449,49.17,81027.33,0.0,0.97377,3e-05,2.31495]
[1778157656533,49.17,81025.33,0.0,0.9737,3e-05,2.32031]
[1778157661057,49.18,81025.56,0.0,0.97367,3e-05,2.32218]
[1778157661200,49.18,81025.56,0.0,0.97367,3e-05,2.32218]
[1778157661561,49.19,81025.42,0.0,0.97366,3e-05,2.32311]
[1778157666596,49.21,81024.25,0.0,0.97357,3e-05,2.32947]
[1778157671631,49.22,81024.76,0.0,0.97355,3e-05,2.33118]
[1778157673657,49.23,81025.82,0.0,0.97358,3e-05,2.32924]
[1778157673699,49.23,81025.82,0.0,0.97358,3e-05,2.32924]
[1778157678387,49.24,81024.79,0.0,0.9735,3e-05,2.33462]
[1778157678453,49.24,81024.79,0.0,0.9735,3e-05,2.33462]
[1778157678681,49.25,81026.55,0.0,0.97355,3e-05,2.331]
[1778157683717,49.26,81026.88,0.0,0.97352,3e-05,2.33312]
[1778157686390,49.27,81025.85,0.0,0.97348,3e-05,2.33615]
[1778157686449,49.27,81025.85,0.0,0.97348,3e-05,2.33615]
[1778157686491,49.27,81025.52,0.0,0.97346,3e-05,2.33752]
[1778157686719,49.27,81025.52,0.0,0.97346,3e-05,2.33752]
[1778157686952,49.27,81025.52,0.0,0.97346,3e-05,2.33752]
[1778157695663,49.29,81025.78,0.0,0.97348,3e-05,2.33557]
[1778157695699,49.29,81025.78,0.0,0.97348,3e-05,2.33557]
[1778157696042,49.3,81025.81,0.0,0.97345,3e-05,2.3372]
[1778157696202,49.3,81025.81,0.0,0.97345,3e-05,2.3372]
[1778157696302,49.3,81025.2,0.0,0.97343,3e-05,2.33922]
[1778157701843,49.32,81027.05,0.0,0.97344,3e-05,2.3382]
[1778157705872,49.33,81026.73,0.0,0.97342,3e-05,2.34008]
[1778157706154,49.33,81026.73,0.0,0.97342,3e-05,2.34008]
[1778157706200,49.33,81026.73,0.0,0.97342,3e-05,2.34008]
[1778157712325,49.33,81025.81,0.0,0.97337,3e-05,2.3434]
[1778157712450,49.33,81025.81,0.0,0.97337,3e-05,2.3434]
[1778157713929,49.36,81034.93,0.0,0.97361,3e-05,2.32615]
[1778157715943,49.37,81035.88,0.0,0.97362,3e-05,2.32503]
[1778157718964,49.38,81034.18,0.0,0.97355,3e-05,2.3308]
[1778157722005,49.38,81033.05,0.0,0.97349,3e-05,2.33464]
[1778157722202,49.38,81033.05,0.0,0.97349,3e-05,2.33464]
[1778157728027,49.41,81031.59,0.0,0.97339,3e-05,2.34204]
[1778157731823,49.42,81030.73,0.0,0.97334,3e-05,2.34575]
[1778157731953,49.42,81030.73,0.0,0.97334,3e-05,2.34575]
[1778157734070,49.42,81028.34,0.0,0.97324,3e-05,2.35309]
[1778157735077,49.43,81024.29,0.0,0.9731,3e-05,2.36332]
[1778157736026,49.43,81024.29,0.0,0.9731,3e-05,2.36332]
[1778157736206,49.43,81024.29,0.0,0.9731,3e-05,2.36332]
[1778157736307,49.43,81022.47,0.0,0.97303,3e-05,2.36822]
[1778157739105,49.44,81024.22,0.0,0.97307,3e-05,2.36556]
[1778157740419,49.44,81024.22,0.0,0.97307,3e-05,2.36556]
[1778157740451,49.44,81024.22,0.0,0.97307,3e-05,2.36556]
[1778157746154,49.46,81024.56,0.0,0.97303,3e-05,2.36833]
[1778157751189,49.47,81024.2,0.0,0.97304,3e-05,2.36694]
[1778157752250,49.47,81024.2,0.0,0.97304,3e-05,2.36694]
[1778157752450,49.47,81024.2,0.0,0.97304,3e-05,2.36694]
[1778157759245,49.5,81024.35,0.0,0.97298,3e-05,2.37063]
[1778157764280,49.51,81024.97,0.0,0.97297,3e-05,2.37165]
[1778157764940,49.51,81024.97,0.0,0.97297,3e-05,2.37165]
[1778157764950,49.51,81024.97,0.0,0.97297,3e-05,2.37165]
[1778157766294,49.52,81028.97,0.0,0.97309,3e-05,2.36307]
[1778157771330,49.53,81028.61,0.0,0.97304,3e-05,2.36648]
[1778157773774,49.53,81028.65,0.0,0.97304,3e-05,2.36689]
[1778157773344,49.54,81034.85,0.0,0.97324,3e-05,2.35259]
[1778157773951,49.54,81034.85,0.0,0.97324,3e-05,2.35259]
[1778157777372,49.55,81032.09,0.0,0.97312,3e-05,2.36126]
[1778157778379,49.55,81029.99,0.0,0.97304,3e-05,2.36681]
[1778157780728,49.56,81030.38,0.0,0.97305,3e-05,2.36639]
[1778157780952,49.56,81031.1,0.0,0.97306,3e-05,2.36517]
[1778157786435,49.58,81030.01,0.0,0.97299,3e-05,2.37079]
[1778157791438,49.59,81030.05,0.0,0.97296,3e-05,2.37268]
[1778157791450,49.59,81030.05,0.0,0.97296,3e-05,2.37268]
[1778157791539,49.59,81032.11,0.0,0.97302,3e-05,2.36824]
[1778157797513,49.61,81032.96,0.0,0.97301,3e-05,2.36918]
[1778157798567,49.61,81032.96,0.0,0.97301,3e-05,2.36918]
[1778157798703,49.61,81032.96,0.0,0.97301,3e-05,2.36918]
[1778157798714,49.61,81023.38,0.0,0.97268,3e-05,2.39267]
[1778157800534,49.61,81020.18,0.0,0.97256,3e-05,2.40139]
[1778157801541,49.62,81022.31,0.0,0.97263,3e-05,2.39671]
[1778157802140,49.62,81022.31,0.0,0.97263,3e-05,2.39671]
[1778157802199,49.62,81022.31,0.0,0.97263,3e-05,2.39671]
[1778157804529,49.62,81023.68,0.0,0.97266,3e-05,2.3943]
[1778157806841,49.63,81023.0,0.0,0.97262,3e-05,2.3973]
[1778157806950,49.63,81023.0,0.0,0.97262,3e-05,2.3973]
[1778157807583,49.63,81025.1,0.0,0.97268,3e-05,2.39269]
[1778157808590,49.64,81026.59,0.0,0.97273,3e-05,2.38956]
[1778157809597,49.64,81028.77,0.0,0.97279,3e-05,2.38478]
[1778157814396,49.65,81029.45,0.0,0.97284,3e-05,2.38023]
[1778157814450,49.65,81029.45,0.0,0.97284,3e-05,2.38023]
[1778157816945,49.66,81029.8,0.0,0.97283,3e-05,2.38082]
[1778157816952,49.66,81029.8,0.0,0.97283,3e-05,2.38082]
[1778157817654,49.66,81036.22,0.0,0.97304,3e-05,2.36593]
[1778157818661,49.66,81038.3,0.0,0.9731,3e-05,2.36144]
[1778157819668,49.67,81040.64,0.0,0.97317,3e-05,2.35637]
[1778157823697,49.73,81043.06,0.0,0.9731,3e-05,2.36169]
[1778157824704,49.76,81049.81,0.0,0.97325,3e-05,2.35056]
[1778157830747,49.77,81049.73,0.0,0.97321,3e-05,2.35382]
[1778157831770,49.77,81049.73,0.0,0.97321,3e-05,2.35382]
[1778157834950,49.79,81049.08,0.0,0.97315,3e-05,2.35791]
[1778157835782,49.79,81049.74,0.0,0.97317,3e-05,2.35685]
[1778157841824,49.81,81048.54,0.0,0.97309,3e-05,2.36272]
[1778157842831,49.81,81045.76,0.0,0.97299,3e-05,2.36983]
[1778157844484,49.82,81044.45,0.0,0.97294,3e-05,2.37344]
[1778157844699,49.82,81044.45,0.0,0.97294,3e-05,2.37344]
[1778157845292,49.82,81045.35,0.0,0.97296,3e-05,2.37177]
[1778157845450,49.82,81045.35,0.0,0.97296,3e-05,2.37177]
[1778157845551,49.82,81044.76,0.0,0.97294,3e-05,2.37317]
[1778157851894,49.84,81044.42,0.0,0.97289,3e-05,2.37732]
[1778157859470,49.85,81043.9,0.0,0.97284,3e-05,2.38043]
[1778157859699,49.85,81043.9,0.0,0.97284,3e-05,2.38043]
[1778157859789,49.86,81046.42,0.0,0.9729,3e-05,2.37627]
[1778157864985,49.87,81047.26,0.0,0.9729,3e-05,2.37662]
[1778157870303,49.88,81049.28,0.0,0.97294,3e-05,2.37367]
[1778157870450,49.88,81049.28,0.0,0.97294,3e-05,2.37367]
[1778157870569,49.88,81049.28,0.0,0.97294,3e-05,2.37367]
[1778157870700,49.88,81049.28,0.0,0.97294,3e-05,2.37367]
[1778157870801,49.89,81050.7,0.0,0.97297,3e-05,2.37123]
[1778157871030,49.89,81050.7,0.0,0.97302,3e-05,2.36645]
[1778157876065,49.9,81051.14,0.0,0.97301,3e-05,2.36737]
[1778157880815,49.9,81053.01,0.0,0.97307,3e-05,2.36307]
[1778157880949,49.9,81053.18,0.0,0.97308,3e-05,2.36272]
[1778157886472,49.9,81055.63,0.0,0.97315,3e-05,2.35719]
[1778157886699,49.9,81055.63,0.0,0.97315,3e-05,2.35719]
[1778157886782,49.9,81055.63,0.0,0.97315,3e-05,2.35719]
[1778157886883,49.9,81056.73,0.0,0.97319,3e-05,2.35471]
[1778157886952,49.9,81056.73,0.0,0.97319,3e-05,2.35471]
[1778157892178,49.9,81055.67,0.0,0.97315,3e-05,2.35756]
[1778157893988,49.9,81055.93,0.0,0.97316,3e-05,2.35701]
[1778157894200,49.9,81055.93,0.0,0.97316,3e-05,2.35701]
[1778157900235,49.91,81058.29,0.0,0.97323,3e-05,2.3519]
[1778157902249,49.91,81066.94,0.0,0.97351,3e-05,2.33165]
[1778157903256,49.91,81076.07,0.0,0.9738,3e-05,2.31034]
[1778157904263,49.91,81081.34,0.0,0.97395,3e-05,2.29911]
[1778157905270,49.92,81082.67,0.0,0.97398,3e-05,2.2974]
[1778157906292,49.92,81082.67,0.0,0.97398,3e-05,2.2974]
[1778157906449,49.92,81082.67,0.0,0.97398,3e-05,2.2974]
[1778157907773,49.93,81082.91,0.0,0.97396,3e-05,2.29841]
[1778157907874,49.95,81083.33,0.0,0.97393,3e-05,2.30056]
[1778157907957,49.95,81083.33,0.0,0.97393,3e-05,2.30056]
[1778157913326,49.99,81083.94,0.0,0.97385,3e-05,2.30659]
[1778157918364,50.0,81086.99,0.0,0.97394,3e-05,2.30022]
[1778157920378,50.0,81081.98,0.0,0.97378,3e-05,2.31218]
[1778157921067,50.0,81081.98,0.0,0.97378,3e-05,2.31218]
[1778157921199,50.0,81081.98,0.0,0.97378,3e-05,2.31218]
[1778157923399,50.02,81084.73,0.0,0.97383,3e-05,2.30854]
[1778157925413,50.02,81089.39,0.0,0.97395,3e-05,2.29921]
[1778157926335,50.02,81089.39,0.0,0.97395,3e-05,2.29921]
[1778157926450,50.02,81089.39,0.0,0.97395,3e-05,2.29921]
[1778157926582,50.02,81089.39,0.0,0.97395,3e-05,2.29921]
[1778157926702,50.02,81089.39,0.0,0.97395,3e-05,2.29921]
[1778157926803,50.03,81090.45,0.0,0.97397,3e-05,2.29805]
[1778157929635,50.04,81091.51,0.0,0.97398,3e-05,2.29725]
[1778157929699,50.04,81091.51,0.0,0.97398,3e-05,2.29725]
[1778157936300,50.05,81092.19,0.0,0.97404,3e-05,2.2921]
[1778157936450,50.05,81092.19,0.0,0.97404,3e-05,2.2921]
[1778157936530,50.05,81092.12,0.0,0.97403,3e-05,2.29243]
[1778157941528,50.05,81096.65,0.0,0.97417,3e-05,2.28277]
[1778157943542,50.06,81105.21,0.0,0.97443,3e-05,2.26343]
[1778157944549,50.06,81112.5,0.0,0.97466,3e-05,2.24694]
[1778157946563,50.06,81104.02,0.0,0.97438,3e-05,2.26679]
[1778157949267,50.06,81101.6,0.0,0.9743,3e-05,2.27279]
[1778157949450,50.06,81101.6,0.0,0.9743,3e-05,2.27279]
[1778157951598,50.07,81097.66,0.0,0.97417,3e-05,2.28245]
[1778157956633,50.08,81098.07,0.0,0.97415,3e-05,2.28402]
[1778157957640,50.09,81090.23,0.0,0.97388,3e-05,2.30393]
[1778157959324,50.1,81088.75,0.0,0.97381,3e-05,2.30908]
[1778157959450,50.1,81088.75,0.0,0.97381,3e-05,2.30908]
[1778157959575,50.1,81088.75,0.0,0.97381,3e-05,2.30908]
[1778157959700,50.1,81088.75,0.0,0.97381,3e-05,2.30908]
[1778157959801,50.11,81086.89,0.0,0.97373,3e-05,2.31478]
[1778157965697,50.13,81086.88,0.0,0.97369,3e-05,2.31776]
[1778157966704,50.13,81083.95,0.0,0.97359,3e-05,2.32471]
[1778157968720,50.13,81081.19,0.0,0.9735,3e-05,2.33139]
[1778157969093,50.13,81081.19,0.0,0.9735,3e-05,2.33139]
[1778157969201,50.13,81081.19,0.0,0.9735,3e-05,2.33139]
[1778157975768,50.13,81081.25,0.0,0.97349,3e-05,2.33191]
[1778157978161,50.14,81080.08,0.0,0.97344,3e-05,2.3357]
[1778157978201,50.14,81080.08,0.0,0.97344,3e-05,2.3357]
[1778157978421,50.14,81080.08,0.0,0.97344,3e-05,2.3357]
[1778157978450,50.14,81080.08,0.0,0.97344,3e-05,2.3357]
[1778157978794,50.14,81080.49,0.0,0.97345,3e-05,2.33526]
[1778157983829,50.16,81080.65,0.0,0.97342,3e-05,2.33747]
[1778157988865,50.17,81081.82,0.0,0.97342,3e-05,2.3373]
[1778157991886,50.18,81082.31,0.0,0.97347,3e-05,2.33294]
[1778157992392,50.18,81082.31,0.0,0.97347,3e-05,2.33294]
[1778157992450,50.18,81082.31,0.0,0.97347,3e-05,2.33294]
[1778157997928,50.2,81082.81,0.0,0.97343,3e-05,2.33539]
[1778158000124,50.2,81081.99,0.0,0.97341,3e-05,2.33731]
[1778158000201,50.2,81081.99,0.0,0.97341,3e-05,2.33731]
[1778158000500,50.2,81081.99,0.0,0.97341,3e-05,2.33731]
[1778158000702,50.2,81081.99,0.0,0.97341,3e-05,2.33731]
[1778158000803,50.21,81081.29,0.0,0.97337,3e-05,2.33998]
[1778158002964,50.22,81075.95,0.0,0.97318,3e-05,2.35404]
[1778158005985,50.22,81072.71,0.0,0.97305,3e-05,2.36311]
[1778158007371,50.22,81072.71,0.0,0.97305,3e-05,2.36311]
[1778158007450,50.22,81072.71,0.0,0.97305,3e-05,2.36311]
[1778158013034,50.24,81069.53,0.0,0.9729,3e-05,2.37386]
[1778158016055,50.25,81065.92,0.0,0.97277,3e-05,2.38376]
[1778158017056,50.25,81065.92,0.0,0.97277,3e-05,2.38376]
[1778158017258,50.25,81065.92,0.0,0.97277,3e-05,2.38376]
[1778158017514,50.25,81065.92,0.0,0.97277,3e-05,2.38376]
[1778158017700,50.25,81065.92,0.0,0.97277,3e-05,2.38376]
[1778158017750,50.25,81064.52,0.0,0.97271,3e-05,2.38753]
[1778158030153,50.29,81060.46,0.0,0.9725,3e-05,2.4027]
[1778158032344,50.29,81059.77,0.0,0.97248,3e-05,2.40476]
[1778158032451,50.29,81059.77,0.0,0.97248,3e-05,2.40476]
[1778158032552,50.29,81056.34,0.0,0.97236,3e-05,2.41336]
[1778158034181,50.29,81053.64,0.0,0.97225,3e-05,2.42062]
[1778158036606,50.3,81053.44,0.0,0.97224,3e-05,2.42148]
[1778158036701,50.3,81053.44,0.0,0.97224,3e-05,2.42148]
[1778158036803,50.3,81049.62,0.0,0.97211,3e-05,2.43103]
[1778158037511,50.3,81049.62,0.0,0.97211,3e-05,2.43103]
[1778158037700,50.3,81049.62,0.0,0.97211,3e-05,2.43103]
[1778158043244,50.31,81045.03,0.0,0.97192,3e-05,2.44459]
[1778158044601,50.31,81045.03,0.0,0.97192,3e-05,2.44459]
[1778158044700,50.31,81045.03,0.0,0.97192,3e-05,2.44459]
[1778158045035,50.31,81045.03,0.0,0.97192,3e-05,2.44459]
[1778158045201,50.31,81044.06,0.0,0.97188,3e-05,2.44728]
[1778158045258,50.32,81044.09,0.0,0.97188,3e-05,2.44754]
[1778158049951,50.32,81044.29,0.0,0.97187,3e-05,2.44803]
[1778158050199,50.33,81043.46,0.0,0.97184,3e-05,2.45069]
[1778158051300,50.33,81043.43,0.0,0.97188,3e-05,2.4462]
[1778158054321,50.33,81040.89,0.0,0.97178,3e-05,2.4533]
[1778158057112,50.34,81040.87,0.0,0.97178,3e-05,2.45367]
[1778158057202,50.34,81040.87,0.0,0.97178,3e-05,2.45367]
[1778158057607,50.34,81040.87,0.0,0.97178,3e-05,2.45367]
[1778158057701,50.34,81040.87,0.0,0.97178,3e-05,2.45367]
[1778158057801,50.34,81040.81,0.0,0.97177,3e-05,2.45444]
[1778158059356,50.34,81038.0,0.0,0.97166,3e-05,2.46188]
[1778158063778,50.38,81036.61,0.0,0.97153,3e-05,2.47126]
[1778158063951,50.38,81036.61,0.0,0.97153,3e-05,2.47126]
[1778158069426,50.39,81032.99,0.0,0.97138,3e-05,2.48234]
[1778158070520,50.39,81032.99,0.0,0.97138,3e-05,2.48234]
[1778158070700,50.39,81032.99,0.0,0.97138,3e-05,2.48234]
[1778158070761,50.39,81029.02,0.0,0.97124,3e-05,2.49233]
[1778158071103,50.39,81029.02,0.0,0.97124,3e-05,2.49233]
[1778158071200,50.39,81029.02,0.0,0.97124,3e-05,2.49233]
[1778158071440,50.39,81029.02,0.0,0.97124,3e-05,2.49259]
[1778158076475,50.4,81028.78,0.0,0.97121,3e-05,2.49417]
[1778158076701,50.4,81028.78,0.0,0.97121,3e-05,2.49417]
[1778158081510,50.41,81025.01,0.0,0.97106,3e-05,2.50488]
[1778158082532,50.41,81025.01,0.0,0.97106,3e-05,2.50488]
[1778158082701,50.41,81025.01,0.0,0.97106,3e-05,2.50488]
[1778158082802,50.41,81033.89,0.0,0.97136,3e-05,2.48341]
[1778158083546,50.41,81033.89,0.0,0.97136,3e-05,2.48341]
[1778158083700,50.41,81033.89,0.0,0.97136,3e-05,2.48341]
[1778158083784,50.41,81037.2,0.0,0.97147,3e-05,2.47557]
[1778158085542,50.41,81038.92,0.0,0.97153,3e-05,2.47189]
[1778158088332,50.42,81039.14,0.0,0.97153,3e-05,2.47191]
[1778158088451,50.42,81039.14,0.0,0.97153,3e-05,2.47191]
[1778158093598,50.42,81041.1,0.0,0.97157,3e-05,2.46883]
[1778158094117,50.42,81041.1,0.0,0.97157,3e-05,2.46883]
[1778158094202,50.42,81041.1,0.0,0.97157,3e-05,2.46883]
[1778158094731,50.42,81041.1,0.0,0.97157,3e-05,2.46883]
[1778158094954,50.42,81041.1,0.0,0.97157,3e-05,2.46883]
[1778158095050,50.43,81041.25,0.0,0.97157,3e-05,2.46903]
[1778158100647,50.44,81043.86,0.0,0.97164,3e-05,2.46414]
[1778158105905,50.44,81044.25,0.0,0.97163,3e-05,2.46435]
[1778158105952,50.44,81044.25,0.0,0.97163,3e-05,2.46435]
[1778158106053,50.45,81037.37,0.0,0.97139,3e-05,2.48165]
[1778158108038,50.45,81037.37,0.0,0.97139,3e-05,2.48165]
[1778158108202,50.45,81036.35,0.0,0.97135,3e-05,2.48442]
[1778158108704,50.45,81034.06,0.0,0.97127,3e-05,2.49027]
[1778158111725,50.45,81032.61,0.0,0.97126,3e-05,2.48962]
[1778158112676,50.45,81032.61,0.0,0.97126,3e-05,2.48962]
[1778158112700,50.45,81032.61,0.0,0.97126,3e-05,2.48962]
[1778158112751,50.46,81029.1,0.0,0.97114,3e-05,2.49844]
[1778158116078,50.46,81027.38,0.0,0.97107,3e-05,2.50314]
[1778158116202,50.46,81028.03,0.0,0.97109,3e-05,2.50178]
[1778158116760,50.46,81028.76,0.0,0.97111,3e-05,2.50022]
[1778158121775,50.47,81028.06,0.0,0.97108,3e-05,2.50284]
[1778158121951,50.47,81028.06,0.0,0.97108,3e-05,2.50284]
[1778158127837,50.47,81029.12,0.0,0.97109,3e-05,2.50183]
[1778158128699,50.47,81029.12,0.0,0.97109,3e-05,2.50183]
[1778158128951,50.47,81029.12,0.0,0.97109,3e-05,2.50183]
[1778158129206,50.48,81028.76,0.0,0.97108,3e-05,2.50294]
[1778158129452,50.48,81028.76,0.0,0.97108,3e-05,2.50294]
[1778158129851,50.48,81028.76,0.0,0.97107,3e-05,2.50317]
[1778158132872,50.48,81023.01,0.0,0.97087,3e-05,2.51795]
[1778158133209,50.48,81023.01,0.0,0.97087,3e-05,2.51795]
[1778158133451,50.48,81023.01,0.0,0.97087,3e-05,2.51795]
[1778158138914,50.49,81021.97,0.0,0.97081,3e-05,2.5217]
[1778158142942,50.49,81017.77,0.0,0.97066,3e-05,2.53283]
[1778158143168,50.49,81017.77,0.0,0.97066,3e-05,2.53283]
[1778158143199,50.49,81017.77,0.0,0.97066,3e-05,2.53283]
[1778158143949,50.49,81014.26,0.0,0.97053,4e-05,2.5417]
[1778158144728,50.49,81014.26,0.0,0.97053,4e-05,2.5417]
[1778158144953,50.49,81014.26,0.0,0.97053,4e-05,2.5417]
[1778158144973,50.49,81014.78,0.0,0.97055,4e-05,2.54059]
[1778158152014,50.5,81014.66,0.0,0.97053,4e-05,2.542]
[1778158153322,50.5,81014.58,0.0,0.97052,4e-05,2.54236]
[1778158153459,50.5,81014.58,0.0,0.97052,4e-05,2.54236]
[1778158154020,50.5,81021.66,0.0,0.97077,3e-05,2.52503]
[1778158155030,50.5,81033.21,0.0,0.97116,3e-05,2.49684]
[1778158156412,50.5,81035.13,0.0,0.97123,3e-05,2.49234]
[1778158156450,50.5,81035.13,0.0,0.97123,3e-05,2.49234]
[1778158157047,50.51,81033.35,0.0,0.97116,3e-05,2.49692]
[1778158158054,50.51,81029.68,0.0,0.97103,3e-05,2.50614]
[1778158163089,50.51,81028.75,0.0,0.97099,3e-05,2.5095]
[1778158165084,50.51,81028.86,0.0,0.97099,3e-05,2.50944]
[1778158165136,50.51,81028.86,0.0,0.97099,3e-05,2.50944]
[1778158165104,50.52,81028.86,0.0,0.97098,3e-05,2.50965]
[1778158165206,50.52,81028.86,0.0,0.97098,3e-05,2.50965]
[1778158166111,50.52,81030.49,0.0,0.97103,3e-05,2.50607]
[1778158169132,50.52,81033.11,0.0,0.97111,3e-05,2.50031]
[1778158170167,50.52,81033.11,0.0,0.97111,3e-05,2.50031]
[1778158170139,50.52,81038.08,0.0,0.97128,3e-05,2.48841]
[1778158170200,50.52,81038.08,0.0,0.97128,3e-05,2.48841]
[1778158170222,50.52,81038.08,0.0,0.97128,3e-05,2.48841]
[1778158170281,50.52,81038.08,0.0,0.97128,3e-05,2.48841]
[1778158170451,50.52,81038.08,0.0,0.97128,3e-05,2.48841]
[1778158171146,50.52,81040.18,0.0,0.9714,3e-05,2.47861]
[1778158176181,50.53,81042.1,0.0,0.97145,3e-05,2.47527]
[1778158177278,50.53,81042.1,0.0,0.97145,3e-05,2.47527]
[1778158177328,50.53,81042.1,0.0,0.97145,3e-05,2.47527]
[1778158177452,50.53,81042.1,0.0,0.97145,3e-05,2.47527]
[1778158177532,50.53,81043.01,0.0,0.97148,3e-05,2.47332]
[1778158183231,50.54,81042.3,0.0,0.97143,3e-05,2.47665]
[1778158185525,50.54,81042.3,0.0,0.97143,3e-05,2.47665]
[1778158185564,50.54,81042.3,0.0,0.97143,3e-05,2.47665]
[1778158185701,50.54,81042.3,0.0,0.97143,3e-05,2.47665]
[1778158185748,50.55,81042.16,0.0,0.97142,3e-05,2.47751]
[1778158186917,50.55,81042.16,0.0,0.97142,3e-05,2.47751]
[1778158188950,50.55,81042.17,0.0,0.97141,3e-05,2.47801]
[1778158189051,50.55,81042.18,0.0,0.97141,3e-05,2.47825]
[1778158191748,50.55,81041.92,0.0,0.97139,3e-05,2.4794]
[1778158191953,50.55,81041.92,0.0,0.97139,3e-05,2.4794]
[1778158192052,50.55,81032.73,0.0,0.97108,3e-05,2.50206]
[1778158193130,50.55,81032.73,0.0,0.97108,3e-05,2.50206]
[1778158193199,50.56,81033.2,0.0,0.97108,3e-05,2.5014]
[1778158194308,50.56,81038.14,0.0,0.97125,3e-05,2.48956]
[1778158196322,50.56,81040.41,0.0,0.97132,3e-05,2.4845]
[1778158197305,50.56,81040.41,0.0,0.97132,3e-05,2.4845]
[1778158197456,50.56,81040.41,0.0,0.97132,3e-05,2.4845]
[1778158197554,50.56,81037.85,0.0,0.97123,3e-05,2.49098]
[1778158199554,50.56,81037.92,0.0,0.97123,3e-05,2.49106]
[1778158199703,50.56,81037.92,0.0,0.97123,3e-05,2.49106]
[1778158200026,50.56,81037.92,0.0,0.97123,3e-05,2.49106]
[1778158200127,50.57,81045.78,0.0,0.9715,3e-05,2.4722]
[1778158205385,50.57,81046.88,0.0,0.97151,3e-05,2.4711]
[1778158210420,50.58,81046.99,0.0,0.9715,3e-05,2.47218]
[1778158212434,50.58,81051.25,0.0,0.97163,3e-05,2.46241]
[1778158213649,50.58,81051.25,0.0,0.97163,3e-05,2.46241]
[1778158213708,50.58,81051.25,0.0,0.97163,3e-05,2.46241]
[1778158213745,50.59,81059.54,0.0,0.97191,3e-05,2.4427]
[1778158214433,50.59,81059.54,0.0,0.97191,3e-05,2.4427]
[1778158214451,50.59,81059.54,0.0,0.97191,3e-05,2.4427]
[1778158218476,50.6,81063.05,0.0,0.97201,3e-05,2.43582]
[1778158219248,50.6,81063.05,0.0,0.97201,3e-05,2.43582]
[1778158219452,50.6,81063.05,0.0,0.97201,3e-05,2.43582]
[1778158219797,50.6,81063.05,0.0,0.97201,3e-05,2.43582]
[1778158219951,50.6,81063.05,0.0,0.97201,3e-05,2.43582]
[1778158220005,50.6,81064.94,0.0,0.97206,3e-05,2.43161]
[1778158223511,50.6,81074.5,0.0,0.97236,3e-05,2.41013]
[1778158224518,50.61,81077.62,0.0,0.97246,3e-05,2.40309]
[1778158225974,50.61,81077.62,0.0,0.97246,3e-05,2.40309]
[1778158226202,50.61,81077.62,0.0,0.97246,3e-05,2.40309]
[1778158226215,50.61,81081.62,0.0,0.97258,3e-05,2.39436]
[1778158226639,50.61,81081.62,0.0,0.97258,3e-05,2.39436]
[1778158226703,50.61,81081.62,0.0,0.97258,3e-05,2.39436]
[1778158230560,50.62,81078.01,0.0,0.97244,3e-05,2.40449]
[1778158231567,50.62,81076.89,0.0,0.97245,3e-05,2.40269]
[1778158232614,50.62,81076.89,0.0,0.97245,3e-05,2.40269]
[1778158232705,50.62,81076.89,0.0,0.97245,3e-05,2.40269]
[1778158233246,50.62,81078.38,0.0,0.9725,3e-05,2.39953]
[1778158233452,50.62,81078.38,0.0,0.9725,3e-05,2.39953]
[1778158238619,50.64,81078.24,0.0,0.97246,3e-05,2.40216]
[1778158239626,50.64,81065.63,0.0,0.97204,3e-05,2.43258]
[1778158240633,50.64,81059.81,0.0,0.97184,3e-05,2.44691]
[1778158241361,50.64,81059.81,0.0,0.97184,3e-05,2.44691]
[1778158241452,50.64,81059.81,0.0,0.97184,3e-05,2.44691]
[1778158242066,50.64,81059.81,0.0,0.97184,3e-05,2.44691]
[1778158242210,50.64,81059.81,0.0,0.97184,3e-05,2.44691]
[1778158242167,50.64,81055.73,0.0,0.97169,3e-05,2.45704]
[1778158247682,50.65,81062.17,0.0,0.97189,3e-05,2.44329]
[1778158248352,50.65,81062.17,0.0,0.97189,3e-05,2.44329]
[1778158248454,50.65,81062.17,0.0,0.97189,3e-05,2.44329]
[1778158249176,50.65,81062.17,0.0,0.97189,3e-05,2.44329]
[1778158249201,50.65,81062.17,0.0,0.97189,3e-05,2.44329]
[1778158248689,50.66,81063.38,0.0,0.97192,3e-05,2.44067]
[1778158253724,50.66,81062.94,0.0,0.97189,3e-05,2.44329]
[1778158258129,50.67,81063.44,0.0,0.97189,3e-05,2.44302]
[1778158258202,50.67,81063.44,0.0,0.97189,3e-05,2.44302]
[1778158258172,50.67,81052.28,0.0,0.97151,3e-05,2.47021]
[1778158259003,50.67,81052.28,0.0,0.97151,3e-05,2.47021]
[1778158259203,50.67,81052.28,0.0,0.97151,3e-05,2.47021]
[1778158259045,50.67,81053.05,0.0,0.97153,3e-05,2.46866]
[1778158259767,50.68,81052.87,0.0,0.97152,3e-05,2.46936]
[1778158265809,50.68,81051.98,0.0,0.97147,3e-05,2.47309]
[1778158266891,50.68,81051.98,0.0,0.97147,3e-05,2.47309]
[1778158266951,50.68,81051.98,0.0,0.97147,3e-05,2.47309]
[1778158266992,50.69,81051.36,0.0,0.97145,3e-05,2.47485]
[1778158267828,50.69,81051.36,0.0,0.97145,3e-05,2.47485]
[1778158267952,50.69,81051.36,0.0,0.97145,3e-05,2.47485]
[1778158273865,50.7,81051.16,0.0,0.97141,3e-05,2.47726]
[1778158276805,50.7,81051.28,0.0,0.97141,3e-05,2.47752]
[1778158276951,50.7,81051.28,0.0,0.97141,3e-05,2.47752]
[1778158277019,50.7,81048.99,0.0,0.97133,3e-05,2.48334]
[1778158277563,50.7,81048.99,0.0,0.97133,3e-05,2.48334]
[1778158277702,50.7,81048.99,0.0,0.97133,3e-05,2.48334]
[1778158278900,50.7,81051.13,0.0,0.97139,3e-05,2.47869]
[1778158279968,50.7,81051.13,0.0,0.97139,3e-05,2.47869]
[1778158279983,50.7,81051.13,0.0,0.97139,3e-05,2.47869]
[1778158280201,50.7,81051.13,0.0,0.97139,3e-05,2.47869]
[1778158280035,50.71,81060.21,0.0,0.9717,3e-05,2.45703]
[1778158280955,50.71,81060.21,0.0,0.9717,3e-05,2.45703]
[1778158280957,50.71,81060.59,0.0,0.97171,3e-05,2.45638]
[1778158282928,50.71,81060.01,0.0,0.97168,3e-05,2.45839]
[1778158284278,50.71,81060.01,0.0,0.97168,3e-05,2.45839]
[1778158284285,50.71,81050.67,0.0,0.97136,3e-05,2.48126]
[1778158284450,50.71,81050.67,0.0,0.97136,3e-05,2.48126]
[1778158284555,50.71,81050.67,0.0,0.97136,3e-05,2.48126]
[1778158284622,50.71,81050.67,0.0,0.97136,3e-05,2.48126]
[1778158284701,50.71,81050.67,0.0,0.97136,3e-05,2.48126]
[1778158284942,50.71,81050.67,0.0,0.97135,3e-05,2.48157]
[1778158285949,50.72,81055.79,0.0,0.97152,3e-05,2.46958]
[1778158286952,50.72,81055.79,0.0,0.97152,3e-05,2.46958]
[1778158287049,50.72,81057.33,0.0,0.97157,3e-05,2.46625]
[1778158290166,50.72,81057.27,0.0,0.97155,3e-05,2.46721]
[1778158290171,50.72,81057.27,0.0,0.97155,3e-05,2.46721]
[1778158290199,50.72,81057.27,0.0,0.97155,3e-05,2.46721]
[1778158290198,50.73,81062.94,0.0,0.97174,3e-05,2.45396]
[1778158290480,50.73,81062.94,0.0,0.97174,3e-05,2.45396]
[1778158290563,50.73,81062.94,0.0,0.97174,3e-05,2.45396]
[1778158290705,50.73,81062.94,0.0,0.97174,3e-05,2.45396]
[1778158290984,50.73,81062.85,0.0,0.97173,3e-05,2.45459]
[1778158292998,50.73,81074.51,0.0,0.97216,3e-05,2.42265]
[1778158294190,50.73,81074.51,0.0,0.97216,3e-05,2.42265]
[1778158294200,50.73,81074.51,0.0,0.97216,3e-05,2.42265]
[1778158294291,50.74,81077.05,0.0,0.97223,3e-05,2.41753]
[1778158294746,50.74,81077.05,0.0,0.97223,3e-05,2.41753]
[1778158294797,50.74,81077.05,0.0,0.97223,3e-05,2.41753]
[1778158294873,50.74,81077.05,0.0,0.97223,3e-05,2.41753]
[1778158296019,50.74,81079.22,0.0,0.9723,3e-05,2.41286]
[1778158296352,50.74,81079.22,0.0,0.9723,3e-05,2.41286]
[1778158296949,50.74,81079.22,0.0,0.9723,3e-05,2.41286]
[1778158297026,50.74,81080.17,0.0,0.97232,3e-05,2.41109]
[1778158301054,50.76,81082.49,0.0,0.97237,3e-05,2.40758]
[1778158302061,50.76,81085.73,0.0,0.97247,3e-05,2.40042]
[1778158303068,50.76,81091.26,0.0,0.97265,3e-05,2.38787]
[1778158304076,50.77,81089.12,0.0,0.97257,3e-05,2.39343]
[1778158307578,50.77,81090.16,0.0,0.97259,3e-05,2.39204]
[1778158308953,50.78,81090.47,0.0,0.97259,3e-05,2.39236]
[1778158309110,50.78,81091.84,0.0,0.97262,3e-05,2.38966]
[1778158310117,50.78,81095.0,0.0,0.97272,3e-05,2.38275]
[1778158314145,50.8,81096.76,0.0,0.97275,3e-05,2.38078]
[1778158316018,50.8,81095.88,0.0,0.97271,3e-05,2.38339]
[1778158316022,50.8,81095.88,0.0,0.97271,3e-05,2.38339]
[1778158316200,50.8,81095.88,0.0,0.97271,3e-05,2.38339]
[1778158316302,50.81,81095.3,0.0,0.97268,3e-05,2.38584]
[1778158323208,50.82,81095.72,0.0,0.97265,3e-05,2.38807]
[1778158325767,50.83,81096.76,0.0,0.97267,3e-05,2.38669]
[1778158325950,50.83,81096.76,0.0,0.97267,3e-05,2.38669]
[1778158326229,50.83,81097.19,0.0,0.97267,3e-05,2.38621]
[1778158326545,50.83,81097.19,0.0,0.97267,3e-05,2.38621]
[1778158326701,50.83,81097.19,0.0,0.97267,3e-05,2.38621]
[1778158332271,50.85,81097.11,0.0,0.97263,3e-05,2.38959]
[1778158336134,50.86,81096.86,0.0,0.97261,3e-05,2.39071]
[1778158336199,50.86,81096.86,0.0,0.97261,3e-05,2.39071]
[1778158338088,50.86,81097.04,0.0,0.9726,3e-05,2.39186]
[1778158338201,50.86,81097.04,0.0,0.9726,3e-05,2.39186]
[1778158338313,50.87,81097.04,0.0,0.97257,3e-05,2.39343]
[1778158341894,50.88,81096.71,0.0,0.97254,3e-05,2.39577]
[1778158341949,50.88,81096.71,0.0,0.97254,3e-05,2.39577]
[1778158343350,50.89,81091.57,0.0,0.97236,3e-05,2.40893]
[1778158345348,50.89,81090.39,0.0,0.97231,3e-05,2.41222]
[1778158345452,50.89,81090.39,0.0,0.97231,3e-05,2.41222]
[1778158346246,50.89,81090.39,0.0,0.97231,3e-05,2.41222]
[1778158346347,50.9,81085.97,0.0,0.97215,3e-05,2.42367]
[1778158346451,50.9,81085.97,0.0,0.97215,3e-05,2.42367]
[1778158346458,50.9,81082.46,0.0,0.97204,3e-05,2.43202]
[1778158348757,50.9,81082.4,0.0,0.97203,3e-05,2.43264]
[1778158348952,50.9,81082.4,0.0,0.97203,3e-05,2.43264]
[1778158349010,50.9,81090.15,0.0,0.97228,3e-05,2.41471]
[1778158350398,50.91,81095.16,0.0,0.97243,3e-05,2.40377]
[1778158351405,50.91,81094.39,0.0,0.97245,3e-05,2.40122]
[1778158353822,50.91,81094.6,0.0,0.97245,3e-05,2.40123]
[1778158353950,50.91,81094.6,0.0,0.97245,3e-05,2.40123]
[1778158354205,50.91,81094.6,0.0,0.97245,3e-05,2.40123]
[1778158354307,50.92,81094.77,0.0,0.97244,3e-05,2.40184]
[1778158354451,50.92,81094.77,0.0,0.97244,3e-05,2.40184]
[1778158354551,50.92,81095.6,0.0,0.97247,3e-05,2.39988]
[1778158360469,50.94,81095.68,0.0,0.97243,3e-05,2.40272]
[1778158362484,50.94,81097.75,0.0,0.97249,3e-05,2.39884]
[1778158364104,50.94,81097.75,0.0,0.97249,3e-05,2.39884]
[1778158364200,50.94,81097.75,0.0,0.97249,3e-05,2.39884]
[1778158364203,50.95,81108.82,0.0,0.97284,3e-05,2.37337]
[1778158365507,50.95,81109.04,0.0,0.97283,3e-05,2.3739]
[1778158368792,50.96,81108.86,0.0,0.97281,3e-05,2.37542]
[1778158368941,50.96,81108.86,0.0,0.97281,3e-05,2.37542]
[1778158368959,50.96,81108.86,0.0,0.97281,3e-05,2.37542]
[1778158368994,50.96,81109.62,0.0,0.97283,3e-05,2.37418]
[1778158370542,50.97,81113.46,0.0,0.97294,3e-05,2.36631]
[1778158371549,50.97,81114.93,0.0,0.97298,3e-05,2.36343]
[1778158373563,51.01,81109.17,0.0,0.97271,3e-05,2.38297]
[1778158374501,51.01,81109.17,0.0,0.97271,3e-05,2.38297]
[1778158374702,51.01,81109.17,0.0,0.97271,3e-05,2.38297]
[1778158379580,51.02,81107.8,0.0,0.97263,3e-05,2.38845]
[1778158379706,51.02,81107.8,0.0,0.97263,3e-05,2.38845]
[1778158380949,51.02,81107.63,0.0,0.97262,3e-05,2.38927]
[1778158381050,51.03,81107.9,0.0,0.97262,3e-05,2.38907]
[1778158382626,51.03,81110.64,0.0,0.9727,3e-05,2.38349]
[1778158383607,51.03,81110.64,0.0,0.9727,3e-05,2.38349]
[1778158383702,51.03,81110.64,0.0,0.9727,3e-05,2.38349]
[1778158383749,51.03,81115.65,0.0,0.97286,3e-05,2.37221]
[1778158385647,51.04,81119.54,0.0,0.97297,3e-05,2.36402]
[1778158391240,51.04,81120.17,0.0,0.97299,3e-05,2.363]
[1778158392696,51.1,81127.3,0.0,0.97307,3e-05,2.35728]
[1778158393895,51.1,81127.3,0.0,0.97307,3e-05,2.35728]
[1778158393949,51.1,81127.3,0.0,0.97307,3e-05,2.35728]
[1778158396623,51.16,81127.62,0.0,0.97295,3e-05,2.36617]
[1778158396702,51.16,81127.62,0.0,0.97295,3e-05,2.36617]
[1778158396803,51.19,81128.17,0.0,0.9729,3e-05,2.36935]
[1778158402766,51.25,81129.59,0.0,0.97281,3e-05,2.37645]
[1778158404112,51.25,81129.59,0.0,0.97281,3e-05,2.37645]
[1778158404200,51.25,81129.59,0.0,0.97281,3e-05,2.37645]
[1778158409820,51.29,81131.89,0.0,0.97279,3e-05,2.3779]
[1778158412841,51.3,81130.79,0.0,0.97279,3e-05,2.37689]
[1778158414068,51.3,81130.79,0.0,0.97279,3e-05,2.37689]
[1778158414200,51.3,81130.79,0.0,0.97279,3e-05,2.37689]
[1778158415582,51.3,81129.99,0.0,0.97275,3e-05,2.37959]
[1778158415702,51.3,81129.99,0.0,0.97275,3e-05,2.37959]
[1778158415862,51.3,81129.55,0.0,0.97273,3e-05,2.38104]
[1778158421904,51.32,81128.34,0.0,0.97266,3e-05,2.38635]
[1778158426043,51.33,81128.09,0.0,0.97263,3e-05,2.38816]
[1778158426201,51.33,81128.09,0.0,0.97263,3e-05,2.38816]
[1778158431676,51.34,81125.5,0.0,0.97251,3e-05,2.39659]
[1778158431700,51.34,81125.5,0.0,0.97251,3e-05,2.39659]
[1778158433277,51.34,81127.67,0.0,0.97258,3e-05,2.39192]
[1778158433379,51.35,81126.38,0.0,0.97253,3e-05,2.39531]
[1778158433450,51.35,81126.38,0.0,0.97253,3e-05,2.39531]
[1778158438593,51.36,81125.76,0.0,0.97248,3e-05,2.39872]
[1778158438701,51.36,81125.76,0.0,0.97248,3e-05,2.39872]
[1778158444060,51.37,81127.08,0.0,0.9725,3e-05,2.39795]
[1778158446313,51.37,81127.06,0.0,0.97249,3e-05,2.39838]
[1778158446452,51.37,81127.06,0.0,0.97249,3e-05,2.39838]
[1778158447761,51.38,81127.66,0.0,0.9725,3e-05,2.39775]
[1778158447950,51.38,81127.66,0.0,0.9725,3e-05,2.39775]
[1778158448088,51.38,81128.07,0.0,0.97251,3e-05,2.39717]
[1778158452116,51.39,81137.04,0.0,0.97278,3e-05,2.37784]
[1778158453123,51.39,81141.05,0.0,0.9729,3e-05,2.36894]
[1778158454009,51.39,81141.05,0.0,0.9729,3e-05,2.36894]
[1778158454202,51.39,81141.05,0.0,0.9729,3e-05,2.36894]
[1778158457151,51.49,81140.24,0.0,0.97265,3e-05,2.38747]
[1778158458436,51.49,81140.24,0.0,0.97265,3e-05,2.38747]
[1778158458451,51.49,81140.24,0.0,0.97265,3e-05,2.38747]
[1778158458158,51.49,81131.83,0.0,0.97237,3e-05,2.40746]
[1778158460172,51.5,81130.95,0.0,0.97233,3e-05,2.41028]
[1778158460630,51.5,81130.95,0.0,0.97233,3e-05,2.41028]
[1778158460701,51.5,81130.95,0.0,0.97233,3e-05,2.41028]
[1778158461179,51.5,81130.37,0.0,0.9723,3e-05,2.412]
[1778158464302,51.5,81129.59,0.0,0.97227,3e-05,2.41454]
[1778158464451,51.5,81129.59,0.0,0.97227,3e-05,2.41454]
[1778158464303,51.5,81135.1,0.0,0.97244,3e-05,2.40202]
[1778158468429,51.51,81134.33,0.0,0.9724,3e-05,2.4049]
[1778158468454,51.51,81134.33,0.0,0.9724,3e-05,2.4049]
[1778158469235,51.52,81131.63,0.0,0.97231,3e-05,2.41194]
[1778158471249,51.52,81131.97,0.0,0.97236,3e-05,2.407]
[1778158472705,51.52,81132.99,0.0,0.97239,3e-05,2.40497]
[1778158472953,51.52,81132.99,0.0,0.97239,3e-05,2.40497]
[1778158476183,51.53,81133.33,0.0,0.97238,3e-05,2.40527]
[1778158476205,51.53,81133.33,0.0,0.97238,3e-05,2.40527]
[1778158476286,51.53,81133.09,0.0,0.97237,3e-05,2.4062]
[1778158476949,51.53,81133.09,0.0,0.97237,3e-05,2.4062]
[1778158477204,51.53,81133.09,0.0,0.97237,3e-05,2.4062]
[1778158477291,51.53,81128.43,0.0,0.97221,3e-05,2.41746]
[1778158478299,51.53,81131.01,0.0,0.97229,3e-05,2.41178]
[1778158481346,51.54,81132.77,0.0,0.97234,3e-05,2.40837]
[1778158481450,51.54,81132.77,0.0,0.97234,3e-05,2.40837]
[1778158481408,51.54,81136.28,0.0,0.97245,3e-05,2.40054]
[1778158483333,51.55,81139.16,0.0,0.97253,3e-05,2.39455]
[1778158483748,51.55,81139.16,0.0,0.97253,3e-05,2.39455]
[1778158483951,51.55,81139.16,0.0,0.97253,3e-05,2.39455]
[1778158484340,51.55,81139.64,0.0,0.97254,3e-05,2.39381]
[1778158485347,51.55,81142.21,0.0,0.97262,3e-05,2.38822]
[1778158486272,51.55,81142.21,0.0,0.97262,3e-05,2.38822]
[1778158486451,51.55,81142.21,0.0,0.97262,3e-05,2.38822]
[1778158486403,51.55,81145.97,0.0,0.97274,3e-05,2.37989]
[1778158491114,51.58,81147.44,0.0,0.97271,3e-05,2.38168]
[1778158491890,51.58,81147.57,0.0,0.97271,3e-05,2.38178]
[1778158491955,51.58,81147.57,0.0,0.97271,3e-05,2.38178]
[1778158492397,51.61,81147.6,0.0,0.97266,3e-05,2.38567]
[1778158497432,51.62,81150.55,0.0,0.97273,3e-05,2.38081]
[1778158499446,51.65,81153.47,0.0,0.97276,3e-05,2.37841]
[1778158504482,51.66,81152.02,0.0,0.97268,3e-05,2.38415]
[1778158509517,51.69,81154.04,0.0,0.97267,3e-05,2.38498]
[1778158514552,51.7,81152.83,0.0,0.97261,3e-05,2.38971]
[1778158519587,51.72,81153.68,0.0,0.97261,3e-05,2.38964]
[1778158524622,51.73,81154.06,0.0,0.97259,3e-05,2.39066]
[1778158530664,51.74,81154.12,0.0,0.97256,3e-05,2.39277]
[1778158531671,51.74,81153.99,0.0,0.97261,3e-05,2.3886]
[1778158538054,51.74,81153.99,0.0,0.97261,3e-05,2.3886]
[1778158540734,51.76,81160.09,0.0,0.97276,3e-05,2.3779]
[1778158545769,51.82,81157.35,0.0,0.97255,3e-05,2.39316]
[1778158548790,51.82,81151.79,0.0,0.97235,3e-05,2.40716]
[1778158550806,51.83,81135.89,0.0,0.97182,3e-05,2.44499]
[1778158551813,51.83,81141.02,0.0,0.97198,3e-05,2.43331]
[1778158552820,51.83,81146.33,0.0,0.97215,3e-05,2.42119]
[1778158554834,51.83,81145.9,0.0,0.97213,3e-05,2.42282]
[1778158562891,51.85,81136.25,0.0,0.97178,3e-05,2.44794]
[1778158566920,51.86,81139.95,0.0,0.97189,3e-05,2.4404]
[1778158567927,51.86,81142.6,0.0,0.97197,3e-05,2.43447]
[1778158572967,51.87,81141.98,0.0,0.97193,3e-05,2.43739]
[1778158578002,51.87,81142.05,0.0,0.97191,3e-05,2.43869]
[1778158583037,51.88,81142.5,0.0,0.97191,3e-05,2.43908]
[1778158588072,51.89,81142.23,0.0,0.97188,3e-05,2.44115]
[1778158591093,51.9,81141.67,0.0,0.9719,3e-05,2.43841]
[1778158594114,51.9,81138.59,0.0,0.97179,3e-05,2.44649]
[1778158595121,51.9,81133.38,0.0,0.97161,3e-05,2.45902]
[1778158601172,51.91,81133.39,0.0,0.97159,3e-05,2.46054]
[1778158607213,51.92,81134.23,0.0,0.9716,3e-05,2.46006]
[1778158608220,51.92,81124.91,0.0,0.97128,3e-05,2.48233]
[1778158609227,51.92,81122.21,0.0,0.97119,3e-05,2.48899]
[1778158610234,51.93,81132.06,0.0,0.97151,3e-05,2.46589]
[1778158611241,51.93,81136.41,0.0,0.97166,3e-05,2.45584]
[1778158612248,51.93,81137.17,0.0,0.97168,3e-05,2.4543]
[1778158613710,51.93,81137.17,0.0,0.97168,3e-05,2.4543]
[1778158613949,51.93,81137.17,0.0,0.97168,3e-05,2.4543]
[1778158614262,51.93,81136.94,0.0,0.97166,3e-05,2.45536]
[1778158618290,51.94,81133.18,0.0,0.97152,3e-05,2.46524]
[1778158621211,51.94,81132.0,0.0,0.97148,3e-05,2.46852]
[1778158621262,51.94,81132.0,0.0,0.97148,3e-05,2.46852]
[1778158621451,51.94,81132.0,0.0,0.97148,3e-05,2.46852]
[1778158621489,51.94,81127.68,0.0,0.97133,3e-05,2.47897]
[1778158624332,51.95,81124.38,0.0,0.97121,3e-05,2.48748]
[1778158625732,51.95,81123.83,0.0,0.97119,3e-05,2.48899]
[1778158625784,51.95,81123.83,0.0,0.97119,3e-05,2.48899]
[1778158625852,51.95,81123.83,0.0,0.97119,3e-05,2.48899]
[1778158626346,51.95,81122.97,0.0,0.97116,3e-05,2.49124]
[1778158627353,51.95,81110.18,0.0,0.97072,3e-05,2.52196]
[1778158628360,51.95,81104.59,0.0,0.97053,3e-05,2.53558]
[1778158629367,51.95,81105.3,0.0,0.97055,3e-05,2.53402]
[1778158633395,51.95,81107.97,0.0,0.97064,3e-05,2.52812]
[1778158634201,51.95,81107.97,0.0,0.97064,3e-05,2.52812]
[1778158634253,51.95,81107.97,0.0,0.97064,3e-05,2.52812]
[1778158634451,51.95,81107.97,0.0,0.97064,3e-05,2.52812]
[1778158634506,51.96,81115.72,0.0,0.9709,3e-05,2.50968]
[1778158636416,51.96,81115.58,0.0,0.97089,3e-05,2.51032]
[1778158641451,51.96,81115.46,0.0,0.97087,3e-05,2.51144]
[1778158643465,51.96,81118.85,0.0,0.97098,3e-05,2.50368]
[1778158644155,51.96,81118.85,0.0,0.97098,3e-05,2.50368]
[1778158644202,51.96,81118.85,0.0,0.97098,3e-05,2.50368]
[1778158644264,51.96,81118.85,0.0,0.97098,3e-05,2.50368]
[1778158644472,51.96,81119.57,0.0,0.97101,3e-05,2.50212]
[1778158647421,51.97,81119.79,0.0,0.97101,3e-05,2.50196]
[1778158647449,51.97,81119.79,0.0,0.97101,3e-05,2.50196]
[1778158647499,51.97,81119.05,0.0,0.97098,3e-05,2.5039]
[1778158651521,51.97,81119.23,0.0,0.97103,3e-05,2.4992]
[1778158656556,51.98,81119.82,0.0,0.97104,3e-05,2.4987]
[1778158657902,51.98,81119.81,0.0,0.97104,3e-05,2.49891]
[1778158657951,51.98,81119.81,0.0,0.97104,3e-05,2.49891]
[1778158658571,51.98,81120.2,0.0,0.97105,3e-05,2.49817]
[1778158663606,51.98,81121.09,0.0,0.97106,3e-05,2.49697]
[1778158668644,51.99,81121.64,0.0,0.97107,3e-05,2.49678]
[1778158671485,51.99,81123.01,0.0,0.97111,3e-05,2.4939]
[1778158671537,51.99,81123.01,0.0,0.97111,3e-05,2.4939]
[1778158671586,51.99,81123.68,0.0,0.97113,3e-05,2.49231]
[1778158671708,51.99,81123.68,0.0,0.97113,3e-05,2.49231]
[1778158677707,52.0,81126.28,0.0,0.9712,3e-05,2.48748]
[1778158678836,52.0,81126.28,0.0,0.9712,3e-05,2.48748]
[1778158678907,52.0,81126.28,0.0,0.9712,3e-05,2.48748]
[1778158678951,52.0,81126.28,0.0,0.9712,3e-05,2.48748]
[1778158679052,52.0,81128.51,0.0,0.97127,3e-05,2.48239]
[1778158683850,52.01,81126.81,0.0,0.9712,3e-05,2.48724]
[1778158683869,52.01,81126.81,0.0,0.9712,3e-05,2.48724]
[1778158683950,52.01,81126.81,0.0,0.9712,3e-05,2.48724]
[1778158683951,52.01,81126.25,0.0,0.97118,3e-05,2.48877]
[1778158688784,52.01,81128.75,0.0,0.97125,3e-05,2.48383]
[1778158690202,52.01,81128.75,0.0,0.97125,3e-05,2.48383]
[1778158690249,52.01,81128.75,0.0,0.97125,3e-05,2.48383]
[1778158690453,52.01,81128.75,0.0,0.97125,3e-05,2.48383]
[1778158690546,52.02,81130.6,0.0,0.97131,3e-05,2.47966]
[1778158695923,52.02,81130.96,0.0,0.97131,3e-05,2.47964]
[1778158696140,52.02,81130.96,0.0,0.97131,3e-05,2.47964]
[1778158697769,52.02,81131.23,0.0,0.97131,3e-05,2.47964]
[1778158697866,52.02,81131.23,0.0,0.97131,3e-05,2.47964]
[1778158697870,52.03,81138.01,0.0,0.97153,3e-05,2.46386]
[1778158699857,52.03,81138.01,0.0,0.97153,3e-05,2.46407]
[1778158701615,52.03,81139.26,0.0,0.97157,3e-05,2.46137]
[1778158701667,52.03,81139.26,0.0,0.97157,3e-05,2.46137]
[1778158701699,52.03,81139.26,0.0,0.97157,3e-05,2.46137]
[1778158702891,52.03,81142.78,0.0,0.97167,3e-05,2.45382]
[1778158703931,52.03,81142.78,0.0,0.97167,3e-05,2.45382]
[1778158703952,52.03,81142.78,0.0,0.97167,3e-05,2.45382]
[1778158703975,52.03,81142.78,0.0,0.97167,3e-05,2.45382]
[1778158704002,52.03,81145.69,0.0,0.97176,3e-05,2.44725]
[1778158707916,52.04,81146.32,0.0,0.97177,3e-05,2.44654]
[1778158707952,52.04,81146.32,0.0,0.97177,3e-05,2.44654]
[1778158708018,52.04,81146.46,0.0,0.97178,3e-05,2.44648]
[1778158711961,52.05,81146.3,0.0,0.97181,3e-05,2.443]
[1778158713816,52.05,81146.13,0.0,0.9718,3e-05,2.44366]
[1778158713867,52.05,81146.13,0.0,0.9718,3e-05,2.44366]
[1778158713953,52.05,81146.13,0.0,0.9718,3e-05,2.44366]
[1778158714011,52.05,81148.93,0.0,0.97189,3e-05,2.43739]
[1778158716583,52.05,81148.93,0.0,0.97188,3e-05,2.43766]
[1778158716636,52.05,81148.93,0.0,0.97188,3e-05,2.43766]
[1778158716702,52.05,81148.93,0.0,0.97188,3e-05,2.43766]
[1778158716684,52.05,81155.06,0.0,0.97208,3e-05,2.42394]
[1778158719367,52.06,81156.44,0.0,0.97212,3e-05,2.42102]
[1778158719419,52.06,81156.44,0.0,0.97212,3e-05,2.42102]
[1778158719454,52.06,81156.44,0.0,0.97212,3e-05,2.42102]
[1778158719521,52.06,81159.91,0.0,0.97223,3e-05,2.41328]
[1778158721018,52.06,81164.46,0.0,0.97236,3e-05,2.40337]
[1778158728067,52.08,81166.05,0.0,0.97238,3e-05,2.40203]
[1778158729074,52.08,81163.77,0.0,0.97231,3e-05,2.40763]
[1778158730637,52.08,81163.77,0.0,0.97231,3e-05,2.40763]
[1778158730689,52.08,81163.77,0.0,0.97231,3e-05,2.40763]
[1778158730700,52.08,81163.77,0.0,0.97231,3e-05,2.40763]
[1778158730738,52.08,81165.2,0.0,0.97234,3e-05,2.40499]
[1778158731715,52.08,81165.2,0.0,0.97234,3e-05,2.40499]
[1778158731767,52.08,81165.2,0.0,0.97234,3e-05,2.40499]
[1778158731952,52.08,81165.2,0.0,0.97234,3e-05,2.40499]
[1778158736253,52.09,81164.99,0.0,0.97232,3e-05,2.40647]
[1778158739950,52.09,81165.2,0.0,0.97231,3e-05,2.40697]
[1778158740151,52.1,81165.46,0.0,0.97231,3e-05,2.40735]
[1778158744173,52.1,81167.2,0.0,0.97236,3e-05,2.4035]
[1778158744199,52.1,81167.2,0.0,0.97236,3e-05,2.4035]
[1778158744271,52.1,81172.43,0.0,0.97254,3e-05,2.39096]
[1778158749214,52.1,81181.42,0.0,0.97281,3e-05,2.37128]
[1778158750221,52.13,81184.56,0.0,0.97286,3e-05,2.36793]
[1778158752235,52.13,81181.74,0.0,0.97276,3e-05,2.37514]
[1778158753502,52.13,81181.74,0.0,0.97276,3e-05,2.37514]
[1778158753702,52.13,81181.74,0.0,0.97276,3e-05,2.37514]
[1778158753671,52.13,81173.42,0.0,0.97249,3e-05,2.39461]
[1778158754249,52.14,81173.42,0.0,0.97248,3e-05,2.39499]
[1778158754837,52.14,81173.42,0.0,0.97248,3e-05,2.39499]
[1778158754951,52.14,81173.42,0.0,0.97248,3e-05,2.39499]
[1778158757270,52.14,81175.55,0.0,0.97254,3e-05,2.39114]
[1778158762305,52.15,81174.86,0.0,0.97249,3e-05,2.39447]
[1778158765326,52.16,81172.57,0.0,0.9724,3e-05,2.40078]
[1778158765912,52.16,81172.57,0.0,0.9724,3e-05,2.40078]
[1778158765955,52.16,81172.57,0.0,0.9724,3e-05,2.40078]
[1778158766333,52.16,81173.47,0.0,0.97243,3e-05,2.39904]
[1778158767539,52.16,81173.47,0.0,0.97243,3e-05,2.39904]
[1778158767702,52.16,81173.47,0.0,0.97243,3e-05,2.39904]
[1778158770175,52.17,81172.9,0.0,0.9724,3e-05,2.40136]
[1778158770201,52.17,81172.9,0.0,0.9724,3e-05,2.40136]
[1778158770378,52.17,81166.89,0.0,0.9722,3e-05,2.41557]
[1778158772376,52.17,81166.11,0.0,0.97222,3e-05,2.41314]
[1778158773590,52.17,81166.11,0.0,0.97222,3e-05,2.41314]
[1778158773702,52.17,81166.11,0.0,0.97222,3e-05,2.41314]
[1778158773691,52.17,81163.99,0.0,0.97214,3e-05,2.41836]
[1778158775241,52.18,81163.92,0.0,0.97214,3e-05,2.41884]
[1778158775450,52.18,81163.92,0.0,0.97214,3e-05,2.41884]
[1778158775552,52.18,81163.23,0.0,0.97211,3e-05,2.42074]
[1778158780432,52.19,81160.57,0.0,0.972,3e-05,2.42841]
[1778158785467,52.19,81160.27,0.0,0.97197,3e-05,2.43055]
[1778158788854,52.2,81160.42,0.0,0.97197,3e-05,2.43105]
[1778158788952,52.2,81160.42,0.0,0.97197,3e-05,2.43105]
[1778158794530,52.21,81159.07,0.0,0.9719,3e-05,2.43587]
[1778158799565,52.22,81159.06,0.0,0.97188,3e-05,2.43726]
[1778158801040,52.22,81159.32,0.0,0.97188,3e-05,2.43693]
[1778158801067,52.22,81159.32,0.0,0.97188,3e-05,2.43693]
[1778158801580,52.22,81159.36,0.0,0.97188,3e-05,2.4371]
[1778158802587,52.22,81149.36,0.0,0.97155,3e-05,2.46073]
[1778158803785,52.23,81138.85,0.0,0.97119,3e-05,2.48592]
[1778158805581,52.23,81138.85,0.0,0.97119,3e-05,2.48592]
[1778158805709,52.23,81138.85,0.0,0.97119,3e-05,2.48592]
[1778158805810,52.23,81138.63,0.0,0.97118,3e-05,2.48683]
[1778158807622,52.23,81134.92,0.0,0.97105,3e-05,2.49579]
[1778158808629,52.23,81130.35,0.0,0.9709,3e-05,2.5068]
[1778158809720,52.23,81130.35,0.0,0.9709,3e-05,2.5068]
[1778158809805,52.23,81126.56,0.0,0.97077,3e-05,2.51614]
[1778158809950,52.23,81126.56,0.0,0.97077,3e-05,2.51614]
[1778158810643,52.23,81126.59,0.0,0.97077,3e-05,2.51607]
[1778158813637,52.23,81127.29,0.0,0.97079,3e-05,2.51469]
[1778158813702,52.23,81127.29,0.0,0.97079,3e-05,2.51469]
[1778158816685,52.24,81122.99,0.0,0.97063,3e-05,2.5255]
[1778158819648,52.24,81123.46,0.0,0.97065,3e-05,2.52464]
[1778158819698,52.24,81123.46,0.0,0.97065,3e-05,2.52464]
[1778158819783,52.24,81123.46,0.0,0.97065,3e-05,2.52464]
[1778158819750,52.24,81123.48,0.0,0.97065,3e-05,2.52471]
[1778158819952,52.24,81123.48,0.0,0.97065,3e-05,2.52471]
[1778158825748,52.24,81122.85,0.0,0.97061,3e-05,2.52696]
[1778158826488,52.24,81122.85,0.0,0.97061,3e-05,2.52696]
[1778158826704,52.24,81122.85,0.0,0.97061,3e-05,2.52696]
[1778158826799,52.24,81122.85,0.0,0.97061,3e-05,2.52696]
[1778158826755,52.24,81113.88,0.0,0.97031,3e-05,2.54857]
[1778158826852,52.24,81113.88,0.0,0.97031,3e-05,2.54857]
[1778158826949,52.24,81113.88,0.0,0.97031,3e-05,2.54857]
[1778158827762,52.25,81106.59,0.0,0.97005,3e-05,2.56626]
[1778158828769,52.25,81102.45,0.0,0.96991,3e-05,2.57636]
[1778158829776,52.25,81106.2,0.0,0.97004,3e-05,2.56734]
[1778158830252,52.25,81106.2,0.0,0.97004,3e-05,2.56734]
[1778158830419,52.25,81106.2,0.0,0.97004,3e-05,2.56734]
[1778158830451,52.25,81106.2,0.0,0.97004,3e-05,2.56734]
[1778158830783,52.25,81103.57,0.0,0.96995,3e-05,2.57374]
[1778158831790,52.25,81102.28,0.0,0.96996,3e-05,2.57185]
[1778158832278,52.25,81102.28,0.0,0.96996,3e-05,2.57185]
[1778158832345,52.25,81102.28,0.0,0.96996,3e-05,2.57185]
[1778158832450,52.25,81102.28,0.0,0.96996,3e-05,2.57185]
[1778158832797,52.25,81102.25,0.0,0.96996,3e-05,2.57196]
[1778158835818,52.25,81103.92,0.0,0.97001,3e-05,2.56806]
[1778158837832,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838084,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838136,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838200,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838334,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838385,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838451,52.25,81100.92,0.0,0.96991,3e-05,2.57547]
[1778158838839,52.25,81099.46,0.0,0.96986,3e-05,2.57905]
[1778158840854,52.25,81094.89,0.0,0.9697,3e-05,2.59018]
[1778158841860,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842224,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842276,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842450,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842611,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842669,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842701,52.25,81088.89,0.0,0.96949,3e-05,2.60485]
[1778158842712,52.25,81097.05,0.0,0.96977,3e-05,2.58498]
[1778158843874,52.25,81095.32,0.0,0.96971,3e-05,2.58916]
[1778158848910,52.25,81094.3,0.0,0.96967,3e-05,2.59173]
[1778158851931,52.25,81092.36,0.0,0.96961,3e-05,2.59649]
[1778158853980,52.25,81097.4,0.0,0.96978,3e-05,2.58425]
[1778158855061,52.25,81097.4,0.0,0.96978,3e-05,2.58425]
[1778158855109,52.25,81097.4,0.0,0.96978,3e-05,2.58425]
[1778158855200,52.25,81097.4,0.0,0.96978,3e-05,2.58425]
[1778158856966,52.25,81095.71,0.0,0.96972,3e-05,2.58838]
[1778158858687,52.25,81095.71,0.0,0.96972,3e-05,2.58838]
[1778158858695,52.25,81095.71,0.0,0.96972,3e-05,2.58838]
[1778158858701,52.25,81095.71,0.0,0.96972,3e-05,2.58838]
[1778158858773,52.25,81090.66,0.0,0.96955,3e-05,2.6007]
[1778158859989,52.25,81086.6,0.0,0.9694,4e-05,2.61065]
[1778158863011,52.25,81083.99,0.0,0.96931,4e-05,2.61699]
[1778158865389,52.25,81084.02,0.0,0.96931,4e-05,2.61689]
[1778158865435,52.25,81084.02,0.0,0.96931,4e-05,2.61689]
[1778158865452,52.25,81084.02,0.0,0.96931,4e-05,2.61689]
[1778158865491,52.25,81093.38,0.0,0.96964,3e-05,2.594]
[1778158867039,52.25,81092.69,0.0,0.96962,3e-05,2.59566]
[1778158870550,52.25,81091.58,0.0,0.96958,3e-05,2.59838]
[1778158870598,52.25,81091.58,0.0,0.96958,3e-05,2.59838]
[1778158870699,52.25,81091.58,0.0,0.96958,3e-05,2.59838]
[1778158870800,52.25,81086.58,0.0,0.9694,4e-05,2.61059]
[1778158872075,52.25,81084.94,0.0,0.96935,4e-05,2.6146]
[1778158873678,52.25,81084.94,0.0,0.96935,4e-05,2.6146]
[1778158873683,52.25,81084.94,0.0,0.96935,4e-05,2.6146]
[1778158873702,52.25,81084.94,0.0,0.96935,4e-05,2.6146]
[1778158873721,52.25,81070.36,0.0,0.96883,4e-05,2.65045]
[1778158875096,52.25,81068.38,0.0,0.96876,4e-05,2.65527]
[1778158876775,52.25,81068.38,0.0,0.96876,4e-05,2.65527]
[1778158876828,52.25,81068.38,0.0,0.96876,4e-05,2.65527]
[1778158876781,52.25,81085.3,0.0,0.96936,4e-05,2.61353]
[1778158876951,52.25,81085.3,0.0,0.96936,4e-05,2.61353]
[1778158878117,52.25,81086.84,0.0,0.96942,4e-05,2.60961]
[1778158879124,52.25,81088.28,0.0,0.96947,4e-05,2.60607]
[1778158880131,52.25,81091.06,0.0,0.96957,3e-05,2.59926]
[1778158882532,52.25,81090.86,0.0,0.96956,3e-05,2.59974]
[1778158882596,52.25,81090.86,0.0,0.96956,3e-05,2.59974]
[1778158882699,52.25,81090.86,0.0,0.96956,3e-05,2.59974]
[1778158882751,52.25,81093.87,0.0,0.96966,3e-05,2.59241]
[1778158884159,52.25,81095.07,0.0,0.96971,3e-05,2.58949]
[1778158889194,52.25,81095.63,0.0,0.96972,3e-05,2.5882]
[1778158892745,52.25,81095.59,0.0,0.96978,3e-05,2.58325]
[1778158892751,52.25,81095.59,0.0,0.96978,3e-05,2.58325]
[1778158892762,52.25,81105.0,0.0,0.9701,3e-05,2.56049]
[1778158892949,52.25,81105.0,0.0,0.9701,3e-05,2.56049]
[1778158894230,52.25,81107.83,0.0,0.9702,3e-05,2.55373]
[1778158896244,52.25,81107.29,0.0,0.97018,3e-05,2.55517]
[1778158901281,52.25,81106.44,0.0,0.97015,3e-05,2.55757]
[1778158905447,52.25,81105.74,0.0,0.97012,3e-05,2.55939]
[1778158905450,52.25,81105.74,0.0,0.97012,3e-05,2.55939]
[1778158905699,52.25,81105.74,0.0,0.97012,3e-05,2.55939]
[1778158905985,52.25,81105.09,0.0,0.9701,3e-05,2.56109]
[1778158907323,52.25,81103.82,0.0,0.97005,3e-05,2.56429]
[1778158907950,52.25,81103.82,0.0,0.97005,3e-05,2.56429]
[1778158912293,52.25,81102.03,0.0,0.96998,3e-05,2.56884]
[1778158912339,52.25,81102.03,0.0,0.96998,3e-05,2.56884]
[1778158912451,52.25,81102.03,0.0,0.96998,3e-05,2.56884]
[1778158915379,52.26,81096.99,0.0,0.96981,3e-05,2.58123]
[1778158917394,52.26,81095.61,0.0,0.96976,3e-05,2.58466]
[1778158918069,52.26,81095.61,0.0,0.96976,3e-05,2.58466]
[1778158918200,52.26,81095.61,0.0,0.96976,3e-05,2.58466]
[1778158918400,52.26,81093.38,0.0,0.96968,3e-05,2.5901]
[1778158922428,52.26,81090.71,0.0,0.96959,3e-05,2.59666]
[1778158926395,52.26,81090.67,0.0,0.96959,3e-05,2.59678]
[1778158926450,52.26,81090.67,0.0,0.96959,3e-05,2.59678]
[1778158926485,52.26,81090.67,0.0,0.96959,3e-05,2.59678]
[1778158926545,52.26,81088.76,0.0,0.96952,3e-05,2.60144]
[1778158927364,52.26,81088.76,0.0,0.96952,3e-05,2.60144]
[1778158927449,52.26,81088.76,0.0,0.96952,3e-05,2.60144]
[1778158929477,52.26,81090.58,0.0,0.96958,3e-05,2.597]
[1778158930484,52.26,81092.43,0.0,0.96965,3e-05,2.59249]
[1778158932684,52.26,81092.61,0.0,0.96965,3e-05,2.59205]
[1778158932701,52.26,81092.61,0.0,0.96965,3e-05,2.59205]
[1778158932708,52.26,81092.61,0.0,0.96965,3e-05,2.59205]
[1778158932709,52.26,81102.43,0.0,0.96999,3e-05,2.56824]
[1778158934512,52.26,81103.61,0.0,0.97003,3e-05,2.56542]
[1778158935953,52.26,81103.61,0.0,0.97003,3e-05,2.56542]
[1778158935519,52.26,81104.62,0.0,0.97007,3e-05,2.56303]
[1778158937533,52.26,81106.28,0.0,0.97012,3e-05,2.55914]
[1778158939374,52.26,81106.99,0.0,0.97015,3e-05,2.55748]
[1778158939424,52.26,81106.99,0.0,0.97015,3e-05,2.55748]
[1778158939450,52.26,81106.99,0.0,0.97015,3e-05,2.55748]
[1778158939552,52.26,81104.91,0.0,0.97007,3e-05,2.56257]
[1778158941561,52.26,81103.18,0.0,0.97001,3e-05,2.56688]
[1778158943716,52.26,81101.17,0.0,0.96994,3e-05,2.57185]
[1778158945430,52.26,81101.34,0.0,0.96995,3e-05,2.57149]
[1778158945477,52.26,81101.34,0.0,0.96995,3e-05,2.57149]
[1778158947952,52.26,81100.65,0.0,0.96992,3e-05,2.57325]
[1778158947603,52.26,81094.95,0.0,0.96972,3e-05,2.58712]
[1778158950624,52.26,81098.07,0.0,0.96983,3e-05,2.57963]
[1778158952638,52.26,81105.19,0.0,0.97013,3e-05,2.5574]
[1778158953645,52.26,81109.73,0.0,0.97029,3e-05,2.54651]
[1778158954652,52.26,81112.4,0.0,0.97038,3e-05,2.54017]
[1778158957673,52.26,81110.38,0.0,0.9703,3e-05,2.5453]
[1778158958680,52.27,81108.03,0.0,0.97022,3e-05,2.55104]
[1778158961701,52.27,81113.05,0.0,0.97039,3e-05,2.53922]
[1778158963879,52.27,81116.9,0.0,0.97052,3e-05,2.53018]
[1778158965731,52.27,81110.12,0.0,0.97028,3e-05,2.54665]
[1778158970766,52.27,81111.78,0.0,0.97034,3e-05,2.54311]
[1778158973787,52.27,81114.03,0.0,0.97041,3e-05,2.53798]
[1778158974794,52.27,81116.98,0.0,0.97051,3e-05,2.531]
[1778158975801,52.27,81120.15,0.0,0.97061,3e-05,2.52353]
[1778158976808,52.27,81131.71,0.0,0.971,3e-05,2.49615]
[1778158977815,52.28,81141.91,0.0,0.97134,3e-05,2.47225]
[1778158978833,52.28,81141.91,0.0,0.97134,3e-05,2.47225]
[1778158978844,52.27,81157.28,0.0,0.97186,3e-05,2.43565]
[1778158979699,52.27,81157.28,0.0,0.97186,3e-05,2.43565]
[1778158979950,52.27,81157.28,0.0,0.97186,3e-05,2.43565]
[1778158979829,52.27,81157.33,0.0,0.97185,3e-05,2.43575]
[1778158980836,52.27,81158.37,0.0,0.97188,3e-05,2.43358]
[1778158982850,52.28,81155.18,0.0,0.97177,3e-05,2.44154]
[1778158984864,52.28,81151.37,0.0,0.97165,3e-05,2.45014]
[1778158988892,52.28,81146.29,0.0,0.97147,3e-05,2.46301]
[1778158989899,52.28,81143.35,0.0,0.97137,3e-05,2.47014]
[1778158990907,52.28,81138.87,0.0,0.97122,3e-05,2.48091]
[1778158991913,52.29,81134.22,0.0,0.97106,3e-05,2.4921]
[1778158993966,52.29,81132.91,0.0,0.97101,3e-05,2.49539]
[1778158994201,52.29,81132.91,0.0,0.97101,3e-05,2.49539]
[1778158997955,52.29,81124.97,0.0,0.97073,3e-05,2.51509]
[1778159001279,52.29,81122.93,0.0,0.97066,3e-05,2.52025]
[1778159001452,52.29,81122.93,0.0,0.97066,3e-05,2.52025]
[1778159002967,52.3,81121.68,0.0,0.97062,3e-05,2.52349]
[1778159002992,52.3,81121.28,0.0,0.9706,3e-05,2.52457]
[1778159003200,52.3,81121.28,0.0,0.9706,3e-05,2.52457]
[1778159007020,52.3,81118.54,0.0,0.9705,3e-05,2.5316]
[1778159008713,52.3,81119.11,0.0,0.97052,3e-05,2.53035]
[1778159008949,52.3,81119.11,0.0,0.97052,3e-05,2.53035]
[1778159009050,52.3,81116.61,0.0,0.97043,3e-05,2.53655]
[1778159011048,52.3,81115.84,0.0,0.97046,3e-05,2.53358]
[1778159012055,52.3,81121.86,0.0,0.97066,3e-05,2.5193]
[1778159013332,52.3,81121.86,0.0,0.97066,3e-05,2.5193]
[1778159013452,52.3,81121.86,0.0,0.97066,3e-05,2.5193]
[1778159013601,52.3,81121.86,0.0,0.97066,3e-05,2.5193]
[1778159013699,52.3,81121.86,0.0,0.97066,3e-05,2.5193]
[1778159013794,52.3,81123.46,0.0,0.97071,3e-05,2.51559]
[1778159019104,52.31,81122.14,0.0,0.97066,3e-05,2.51952]
[1778159024434,52.31,81121.82,0.0,0.97064,3e-05,2.52079]
[1778159024453,52.31,81121.82,0.0,0.97064,3e-05,2.52079]
[1778159024536,52.31,81116.71,0.0,0.97046,3e-05,2.53312]
[1778159030969,52.31,81115.13,0.0,0.9704,3e-05,2.53744]
[1778159031203,52.32,81116.29,0.0,0.97044,3e-05,2.53477]
[1778159031806,52.32,81116.29,0.0,0.97044,3e-05,2.53477]
[1778159031950,52.32,81116.29,0.0,0.97044,3e-05,2.53477]
[1778159032051,52.32,81116.16,0.0,0.97043,3e-05,2.53518]
[1778159035216,52.32,81119.13,0.0,0.97053,3e-05,2.52847]
[1778159037602,52.32,81120.22,0.0,0.97056,3e-05,2.52597]
[1778159037700,52.32,81120.22,0.0,0.97056,3e-05,2.52597]
[1778159041258,52.32,81117.11,0.0,0.97045,3e-05,2.53398]
[1778159042500,52.32,81117.11,0.0,0.97045,3e-05,2.53398]
[1778159042701,52.32,81117.11,0.0,0.97045,3e-05,2.53398]
[1778159042762,52.32,81117.11,0.0,0.97045,3e-05,2.53398]
[1778159042952,52.32,81117.11,0.0,0.97045,3e-05,2.53398]
[1778159042960,52.32,81116.83,0.0,0.97044,3e-05,2.53476]
[1778159054349,52.33,81114.76,0.0,0.97035,3e-05,2.54087]
[1778159055356,52.33,81109.28,0.0,0.97016,3e-05,2.55412]
[1778159056447,52.33,81109.28,0.0,0.97016,3e-05,2.55412]
[1778159056701,52.33,81109.28,0.0,0.97016,3e-05,2.55412]
[1778159059530,52.33,81107.43,0.0,0.9701,3e-05,2.5588]
[1778159059701,52.33,81107.43,0.0,0.9701,3e-05,2.5588]
[1778159059780,52.33,81107.43,0.0,0.9701,3e-05,2.5588]
[1778159059950,52.33,81107.43,0.0,0.9701,3e-05,2.5588]
[1778159059999,52.33,81100.39,0.0,0.96985,3e-05,2.57586]
[1778159064419,52.33,81097.05,0.0,0.96973,3e-05,2.58414]
[1778159066222,52.33,81095.96,0.0,0.9697,3e-05,2.58681]
[1778159066451,52.33,81095.96,0.0,0.9697,3e-05,2.58681]
[1778159071468,52.33,81094.34,0.0,0.96969,3e-05,2.58571]
[1778159073861,52.33,81096.01,0.0,0.96975,3e-05,2.58166]
[1778159073952,52.33,81096.01,0.0,0.96975,3e-05,2.58166]
[1778159074720,52.33,81098.41,0.0,0.96984,3e-05,2.57586]
[1778159074949,52.33,81098.41,0.0,0.96984,3e-05,2.57586]
[1778159074985,52.33,81099.23,0.0,0.96986,3e-05,2.5739]
[1778159079515,52.33,81097.26,0.0,0.96979,3e-05,2.57879]
[1778159079704,52.33,81097.26,0.0,0.96979,3e-05,2.57879]
[1778159087580,52.34,81097.01,0.0,0.96978,3e-05,2.57962]
[1778159089034,52.34,81097.01,0.0,0.96978,3e-05,2.57962]
[1778159089056,52.34,81101.57,0.0,0.96994,3e-05,2.5686]
[1778159089202,52.34,81101.57,0.0,0.96994,3e-05,2.5686]
[1778159089849,52.34,81101.57,0.0,0.96994,3e-05,2.5686]
[1778159089953,52.34,81101.57,0.0,0.96994,3e-05,2.5686]
[1778159090054,52.34,81102.01,0.0,0.96995,3e-05,2.56756]
[1778159095636,52.34,81102.59,0.0,0.96997,3e-05,2.56643]
[1778159100671,52.34,81101.9,0.0,0.96994,3e-05,2.56832]
[1778159102652,52.34,81100.5,0.0,0.96989,3e-05,2.57175]
[1778159102702,52.34,81100.5,0.0,0.96989,3e-05,2.57175]
[1778159107268,52.34,81101.92,0.0,0.96994,3e-05,2.56851]
[1778159107451,52.34,81101.92,0.0,0.96994,3e-05,2.56851]
[1778159107720,52.34,81102.9,0.0,0.96997,3e-05,2.56618]
[1778159112709,52.34,81102.25,0.0,0.96995,3e-05,2.56793]
[1778159112950,52.34,81102.25,0.0,0.96995,3e-05,2.56793]
[1778159113051,52.34,81098.94,0.0,0.96983,3e-05,2.57598]
[1778159116786,52.34,81094.96,0.0,0.96969,3e-05,2.58578]
[1778159117793,52.34,81069.97,0.0,0.96881,4e-05,2.64698]
[1778159119807,52.34,81073.76,0.0,0.96895,4e-05,2.63756]
[1778159122901,52.34,81075.77,0.0,0.96902,4e-05,2.63245]
[1778159122949,52.34,81075.77,0.0,0.96902,4e-05,2.63245]
[1778159123050,52.34,81071.2,0.0,0.96886,4e-05,2.64364]
[1778159124550,52.34,81071.36,0.0,0.96887,4e-05,2.64318]
[1778159124702,52.34,81071.36,0.0,0.96887,4e-05,2.64318]
[1778159124842,52.34,81072.37,0.0,0.96891,4e-05,2.64063]
[1778159129877,52.34,81080.26,0.0,0.96919,4e-05,2.62085]
[1778159130884,52.34,81084.77,0.0,0.96935,4e-05,2.60974]
[1778159131170,52.34,81084.77,0.0,0.96935,4e-05,2.60974]
[1778159131199,52.34,81084.77,0.0,0.96935,4e-05,2.60974]
[1778159131891,52.34,81088.02,0.0,0.96952,3e-05,2.59665]
[1778159133158,52.34,81088.02,0.0,0.96952,3e-05,2.59665]
[1778159133200,52.34,81088.25,0.0,0.96953,3e-05,2.59606]
[1778159133208,52.34,81088.25,0.0,0.96953,3e-05,2.59606]
[1778159133358,52.34,81088.25,0.0,0.96953,3e-05,2.59606]
[1778159133459,52.34,81088.25,0.0,0.96953,3e-05,2.59606]
[1778159136926,52.34,81084.21,0.0,0.96939,4e-05,2.60591]
[1778159138662,52.34,81084.21,0.0,0.96939,4e-05,2.60591]
[1778159138715,52.34,81084.21,0.0,0.96939,4e-05,2.60591]
[1778159138940,52.34,81082.6,0.0,0.96933,4e-05,2.60982]
[1778159140979,52.34,81082.96,0.0,0.96934,4e-05,2.60892]
[1778159140999,52.34,81085.15,0.0,0.96942,4e-05,2.60355]
[1778159141199,52.34,81085.15,0.0,0.96942,4e-05,2.60355]
[1778159142688,52.34,81085.27,0.0,0.96943,4e-05,2.60323]
[1778159142699,52.34,81085.27,0.0,0.96943,4e-05,2.60323]
[1778159146276,52.34,81086.3,0.0,0.96946,4e-05,2.60066]
[1778159146996,52.34,81083.92,0.0,0.96938,4e-05,2.60646]
[1778159148542,52.34,81084.67,0.0,0.96941,4e-05,2.60461]
[1778159148596,52.34,81084.67,0.0,0.96941,4e-05,2.60461]
[1778159148705,52.34,81084.67,0.0,0.96941,4e-05,2.60461]
[1778159149017,52.34,81084.88,0.0,0.96941,4e-05,2.60408]
[1778159149566,52.34,81084.88,0.0,0.96941,4e-05,2.60408]
[1778159149606,52.34,81084.88,0.0,0.96941,4e-05,2.60408]
[1778159149699,52.34,81084.88,0.0,0.96941,4e-05,2.60408]
[1778159151028,52.34,81075.35,0.0,0.96908,4e-05,2.62739]
[1778159153042,52.34,81075.75,0.0,0.96909,4e-05,2.62633]
[1778159155056,52.33,81072.6,0.0,0.96898,4e-05,2.63397]
[1778159156808,52.33,81072.42,0.0,0.96898,4e-05,2.63436]
[1778159156859,52.33,81072.42,0.0,0.96898,4e-05,2.63436]
[1778159156949,52.33,81072.42,0.0,0.96898,4e-05,2.63436]
[1778159157164,52.33,81072.42,0.0,0.96898,4e-05,2.63436]
[1778159157216,52.33,81071.78,0.0,0.96896,4e-05,2.63587]
[1778159157451,52.33,81071.78,0.0,0.96896,4e-05,2.63587]
[1778159158077,52.33,81071.86,0.0,0.96896,4e-05,2.63561]
[1778159163112,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163336,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163387,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163449,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163922,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163951,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159163973,52.33,81074.41,0.0,0.96906,4e-05,2.62899]
[1778159164119,52.33,81075.09,0.0,0.96908,4e-05,2.62725]
[1778159164332,52.33,81075.09,0.0,0.96908,4e-05,2.62725]
[1778159164449,52.33,81075.09,0.0,0.96908,4e-05,2.62725]
[1778159165126,52.33,81075.93,0.0,0.96911,4e-05,2.62513]
[1778159170161,52.33,81075.87,0.0,0.96911,4e-05,2.62502]
[1778159172175,52.33,81081.32,0.0,0.96931,4e-05,2.61156]
[1778159172335,52.33,81081.32,0.0,0.96931,4e-05,2.61156]
[1778159172382,52.33,81081.32,0.0,0.96931,4e-05,2.61156]
[1778159172449,52.33,81081.32,0.0,0.96931,4e-05,2.61156]
[1778159173183,52.33,81086.34,0.0,0.96948,4e-05,2.59925]
[1778159173620,52.33,81086.34,0.0,0.96948,4e-05,2.59925]
[1778159173664,52.33,81086.34,0.0,0.96948,4e-05,2.59925]
[1778159173701,52.33,81086.34,0.0,0.96948,4e-05,2.59925]
[1778159174189,52.33,81087.66,0.0,0.96953,3e-05,2.596]
[1778159177628,52.33,81087.13,0.0,0.96951,3e-05,2.59728]
[1778159177681,52.33,81087.13,0.0,0.96951,3e-05,2.59728]
[1778159177703,52.33,81087.13,0.0,0.96951,3e-05,2.59728]
[1778159177782,52.33,81076.67,0.0,0.96914,4e-05,2.62286]
[1778159178961,52.33,81076.67,0.0,0.96914,4e-05,2.62286]
[1778159179009,52.33,81076.67,0.0,0.96914,4e-05,2.62286]
[1778159179202,52.33,81076.67,0.0,0.96914,4e-05,2.62286]
[1778159179110,52.33,81077.13,0.0,0.96916,4e-05,2.62173]
[1778159181244,52.33,81079.28,0.0,0.96924,4e-05,2.61633]
[1778159184765,52.33,81079.35,0.0,0.96924,4e-05,2.61608]
[1778159184814,52.33,81079.35,0.0,0.96924,4e-05,2.61608]
[1778159184949,52.33,81079.35,0.0,0.96924,4e-05,2.61608]
[1778159190307,52.33,81077.49,0.0,0.96918,4e-05,2.62036]
[1778159191314,52.33,81077.46,0.0,0.96924,4e-05,2.61525]
[1778159194642,52.32,81076.78,0.0,0.96921,4e-05,2.61684]
[1778159194693,52.32,81076.78,0.0,0.96921,4e-05,2.61684]
[1778159194700,52.32,81076.78,0.0,0.96921,4e-05,2.61684]
[1778159195959,52.32,81078.68,0.0,0.96928,4e-05,2.61215]
[1778159195981,52.32,81078.68,0.0,0.96928,4e-05,2.61215]
[1778159196202,52.32,81078.68,0.0,0.96928,4e-05,2.61215]
[1778159196051,52.32,81078.53,0.0,0.96928,4e-05,2.61248]
[1778159198528,52.32,81077.9,0.0,0.96925,4e-05,2.61396]
[1778159198690,52.32,81077.9,0.0,0.96925,4e-05,2.61396]
[1778159198701,52.32,81077.9,0.0,0.96925,4e-05,2.61396]
[1778159198791,52.32,81067.28,0.0,0.96888,4e-05,2.64003]
[1778159199663,52.32,81067.28,0.0,0.96888,4e-05,2.64003]
[1778159199705,52.32,81067.28,0.0,0.96888,4e-05,2.64003]
[1778159199715,52.32,81067.28,0.0,0.96888,4e-05,2.64003]
[1778159199764,52.32,81064.18,0.0,0.96877,4e-05,2.64766]
[1778159201188,52.32,81064.18,0.0,0.96877,4e-05,2.64766]
[1778159201200,52.32,81064.18,0.0,0.96877,4e-05,2.64766]
[1778159201385,52.32,81064.9,0.0,0.9688,4e-05,2.64577]
[1778159205425,52.32,81062.91,0.0,0.96873,4e-05,2.65042]
[1778159205449,52.32,81062.91,0.0,0.96873,4e-05,2.65042]
[1778159208080,52.32,81064.07,0.0,0.96877,4e-05,2.64746]
[1778159209951,52.32,81063.93,0.0,0.96877,4e-05,2.64753]
[1778159211475,52.32,81065.0,0.0,0.96881,4e-05,2.64471]
[1778159211514,52.32,81065.0,0.0,0.96881,4e-05,2.64471]
[1778159211700,52.32,81065.0,0.0,0.96881,4e-05,2.64471]
[1778159211729,52.32,81064.55,0.0,0.9688,4e-05,2.64573]
[1778159217700,52.32,81064.54,0.0,0.9688,4e-05,2.64533]
[1778159217751,52.32,81064.54,0.0,0.9688,4e-05,2.64533]
[1778159217949,52.32,81064.54,0.0,0.9688,4e-05,2.64533]
[1778159220084,52.31,81062.44,0.0,0.96873,4e-05,2.65036]
[1778159220141,52.31,81062.44,0.0,0.96873,4e-05,2.65036]
[1778159220199,52.31,81062.44,0.0,0.96873,4e-05,2.65036]
[1778159220159,52.31,81055.82,0.0,0.96849,4e-05,2.66668]
[1778159220991,52.31,81055.82,0.0,0.96849,4e-05,2.66668]
[1778159221199,52.31,81055.82,0.0,0.96849,4e-05,2.66668]
[1778159221205,52.31,81051.16,0.0,0.96833,4e-05,2.67818]
[1778159221499,52.31,81051.16,0.0,0.96833,4e-05,2.67818]
[1778159221548,52.31,81051.16,0.0,0.96833,4e-05,2.67818]
[1778159221703,52.31,81051.16,0.0,0.96833,4e-05,2.67818]
[1778159223580,52.31,81051.96,0.0,0.96836,4e-05,2.67583]
[1778159227417,52.31,81050.19,0.0,0.9683,4e-05,2.67983]
[1778159231212,52.31,81047.84,0.0,0.96822,4e-05,2.68527]
[1778159231219,52.31,81042.78,0.0,0.96804,4e-05,2.69778]
[1778159231451,52.31,81042.78,0.0,0.96804,4e-05,2.69778]
[1778159231713,52.31,81042.78,0.0,0.96804,4e-05,2.69778]
[1778159231787,52.31,81042.78,0.0,0.96804,4e-05,2.69778]
[1778159231953,52.31,81042.78,0.0,0.96804,4e-05,2.69778]
[1778159232055,52.3,81043.59,0.0,0.96807,4e-05,2.6956]
[1778159235670,52.3,81031.43,0.0,0.96764,4e-05,2.72551]
[1778159237140,52.3,81031.43,0.0,0.96764,4e-05,2.72551]
[1778159237190,52.3,81031.43,0.0,0.96764,4e-05,2.72551]
[1778159237189,52.3,81030.29,0.0,0.9676,4e-05,2.72821]
[1778159237333,52.3,81030.29,0.0,0.9676,4e-05,2.72821]
[1778159238172,52.3,81030.29,0.0,0.9676,4e-05,2.72821]
[1778159237415,52.3,81030.29,0.0,0.9676,4e-05,2.728]
[1778159242719,52.29,81030.26,0.0,0.96762,4e-05,2.72697]
[1778159246747,52.29,81038.29,0.0,0.96792,4e-05,2.70585]
[1778159247721,52.29,81038.29,0.0,0.96792,4e-05,2.70585]
[1778159247741,52.29,81038.29,0.0,0.96792,4e-05,2.70585]
[1778159247949,52.29,81038.29,0.0,0.96792,4e-05,2.70585]
[1778159248010,52.29,81033.6,0.0,0.96775,4e-05,2.71744]
[1778159251782,52.28,81031.58,0.0,0.96775,4e-05,2.71651]
[1778159253372,52.28,81030.32,0.0,0.96771,4e-05,2.71948]
[1778159253422,52.28,81030.32,0.0,0.96771,4e-05,2.71948]
[1778159253451,52.28,81030.32,0.0,0.96771,4e-05,2.71948]
[1778159253796,52.28,81029.79,0.0,0.96769,4e-05,2.72062]
[1778159254489,52.28,81029.79,0.0,0.96769,4e-05,2.72062]
[1778159254501,52.28,81029.79,0.0,0.96769,4e-05,2.72062]
[1778159254699,52.28,81029.79,0.0,0.96769,4e-05,2.72062]
[1778159254803,52.28,81028.67,0.0,0.96765,4e-05,2.72324]
[1778159259838,52.27,81027.71,0.0,0.96763,4e-05,2.7246]
[1778159262173,52.27,81027.33,0.0,0.96762,4e-05,2.72535]
[1778159262196,52.27,81027.33,0.0,0.96762,4e-05,2.72535]
[1778159262277,52.27,81027.33,0.0,0.96762,4e-05,2.72535]
[1778159262260,52.27,81021.81,0.0,0.96742,4e-05,2.73911]
[1778159262449,52.27,81021.81,0.0,0.96742,4e-05,2.73911]
[1778159262593,52.27,81021.81,0.0,0.96742,4e-05,2.73911]
[1778159262860,52.27,81021.81,0.0,0.96742,4e-05,2.73889]
[1778159266623,52.26,81021.31,0.0,0.96741,4e-05,2.73944]
[1778159266687,52.26,81021.31,0.0,0.96741,4e-05,2.73944]
[1778159266701,52.26,81021.31,0.0,0.96741,4e-05,2.73944]
[1778159266704,52.26,81021.31,0.0,0.96741,4e-05,2.73944]
[1778159266888,52.26,81021.17,0.0,0.96741,4e-05,2.73956]
[1778159270916,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159271637,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159271688,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159271704,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159271735,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159271951,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159272039,52.26,81016.88,0.0,0.96727,4e-05,2.74951]
[1778159272125,52.26,81009.07,0.0,0.96698,4e-05,2.76917]
[1778159273163,52.26,81009.07,0.0,0.96698,4e-05,2.76917]
[1778159273230,52.26,81009.07,0.0,0.96698,4e-05,2.76917]
[1778159273174,52.25,81007.06,0.0,0.96691,4e-05,2.77405]
[1778159273535,52.25,81007.06,0.0,0.96691,4e-05,2.77405]
[1778159274234,52.25,81004.35,0.0,0.96681,4e-05,2.78072]
[1778159275952,52.25,81001.88,0.0,0.96673,4e-05,2.78646]
[1778159276830,52.25,81001.88,0.0,0.96673,4e-05,2.78646]
[1778159279978,52.24,81003.28,0.0,0.96679,4e-05,2.78193]
[1778159280030,52.24,81003.28,0.0,0.96679,4e-05,2.78193]
[1778159280063,52.24,81003.28,0.0,0.96679,4e-05,2.78193]
[1778159280201,52.24,81003.28,0.0,0.96679,4e-05,2.78193]
[1778159280237,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159280380,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159280693,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159280756,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159280951,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159281043,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159281061,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159281200,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159281307,52.24,81005.61,0.0,0.96688,4e-05,2.77564]
[1778159281302,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159281404,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159281448,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159281514,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159281693,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159282222,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159282310,52.24,81004.44,0.0,0.96684,4e-05,2.77833]
[1778159282308,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159282389,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159282814,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159282924,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159282957,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283072,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283158,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283188,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283201,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283297,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159283237,52.24,81008.34,0.0,0.967,4e-05,2.76774]
[1778159283717,52.24,81008.34,0.0,0.967,4e-05,2.76774]
[1778159283817,52.24,81008.34,0.0,0.967,4e-05,2.76774]
[1778159284080,52.24,81008.34,0.0,0.967,4e-05,2.76774]
[1778159284117,52.24,81008.34,0.0,0.967,4e-05,2.76774]
[1778159284118,52.24,81010.45,0.0,0.96708,4e-05,2.76205]
[1778159286028,52.23,81016.03,0.0,0.9673,4e-05,2.74725]
[1778159287019,52.23,81016.03,0.0,0.9673,4e-05,2.74725]
[1778159287049,52.23,81014.72,0.0,0.96725,4e-05,2.75031]
[1778159291063,52.23,81016.33,0.0,0.96733,4e-05,2.7452]
[1778159293078,52.22,81012.05,0.0,0.96718,4e-05,2.7556]
[1778159293540,52.22,81012.05,0.0,0.96718,4e-05,2.7556]
[1778159294323,52.22,81004.5,0.0,0.9669,4e-05,2.77465]
[1778159294946,52.22,81004.5,0.0,0.9669,4e-05,2.77465]
[1778159295036,52.22,81004.5,0.0,0.9669,4e-05,2.77465]
[1778159295200,52.22,81004.5,0.0,0.9669,4e-05,2.77465]
[1778159295284,52.22,81004.67,0.0,0.96691,4e-05,2.77395]
[1778159297106,52.22,81006.24,0.0,0.96698,4e-05,2.76935]
[1778159298113,52.21,81008.14,0.0,0.96705,4e-05,2.76419]
[1778159300127,52.21,81005.18,0.0,0.96695,4e-05,2.7712]
[1778159302141,52.21,81006.94,0.0,0.96702,4e-05,2.76612]
[1778159303148,52.21,81009.58,0.0,0.96713,4e-05,2.75909]
[1778159305237,52.2,81013.9,0.0,0.96729,4e-05,2.74753]
[1778159310197,52.2,81015.12,0.0,0.96736,4e-05,2.74316]
[1778159311204,52.19,81017.85,0.0,0.96752,4e-05,2.73071]
[1778159312211,52.19,81016.21,0.0,0.96746,4e-05,2.73463]
[1778159313218,52.19,81014.74,0.0,0.96741,4e-05,2.73814]
[1778159318253,52.19,81014.87,0.0,0.96743,4e-05,2.73665]
[1778159319260,52.18,81008.32,0.0,0.96719,4e-05,2.75309]
[1778159320267,52.18,81006.37,0.0,0.96712,4e-05,2.75783]
[1778159325302,52.18,81004.69,0.0,0.96708,4e-05,2.7608]
[1778159328325,52.17,81007.09,0.0,0.96718,4e-05,2.75387]
[1778159334367,52.16,81007.71,0.0,0.96723,4e-05,2.75074]
[1778159337389,52.16,81013.76,0.0,0.96746,4e-05,2.73458]
[1778159338396,52.16,81015.52,0.0,0.96753,4e-05,2.72986]
[1778159340410,52.15,81018.73,0.0,0.96766,4e-05,2.72125]
[1778159343431,52.15,81020.3,0.0,0.96773,4e-05,2.71664]
[1778159344438,52.15,81018.79,0.0,0.96767,4e-05,2.72026]
[1778159346452,52.15,81019.98,0.0,0.96772,4e-05,2.71686]
[1778159351994,52.14,81019.31,0.0,0.96771,4e-05,2.71776]
[1778159354110,52.14,81018.36,0.0,0.96768,4e-05,2.71977]
[1778159354147,52.14,81018.36,0.0,0.96768,4e-05,2.71977]
[1778159354248,52.14,81018.01,0.0,0.96767,4e-05,2.72026]
[1778159354954,52.14,81018.01,0.0,0.96767,4e-05,2.72026]
[1778159360550,52.13,81017.24,0.0,0.96766,4e-05,2.7208]
[1778159362904,52.13,81017.23,0.0,0.96767,4e-05,2.72063]
[1778159364578,52.13,81024.45,0.0,0.96794,4e-05,2.70178]
[1778159366682,52.12,81023.87,0.0,0.96792,4e-05,2.70304]
[1778159372634,52.12,81022.87,0.0,0.96796,4e-05,2.69913]
[1778159373641,52.12,81020.79,0.0,0.96789,4e-05,2.70422]
[1778159374648,52.12,81019.41,0.0,0.96784,4e-05,2.70753]
[1778159376998,52.11,81019.51,0.0,0.96784,4e-05,2.70711]
[1778159377084,52.11,81018.06,0.0,0.96779,4e-05,2.71059]
[1778159379686,52.11,81015.01,0.0,0.96769,4e-05,2.71776]
[1778159383775,52.11,81015.09,0.0,0.9677,4e-05,2.71698]
[1778159383810,52.11,81015.09,0.0,0.9677,4e-05,2.71698]
[1778159383948,52.11,81015.09,0.0,0.9677,4e-05,2.71698]
[1778159384049,52.11,81014.66,0.0,0.96769,4e-05,2.71788]
[1778159389756,52.1,81014.88,0.0,0.96771,4e-05,2.71616]
[1778159392777,52.1,81015.94,0.0,0.96776,4e-05,2.7129]
[1778159395798,52.09,81014.72,0.0,0.96772,4e-05,2.71542]
[1778159396805,52.09,81016.42,0.0,0.96779,4e-05,2.71093]
[1778159397812,52.09,81017.56,0.0,0.96783,4e-05,2.70786]
[1778159402856,52.09,81017.42,0.0,0.96784,4e-05,2.70732]
[1778159403870,52.08,81010.51,0.0,0.96759,4e-05,2.72464]
[1778159405884,52.08,81007.3,0.0,0.96747,4e-05,2.73241]
[1778159406891,52.08,81001.47,0.0,0.96726,4e-05,2.74704]
[1778159409913,52.08,81002.71,0.0,0.96732,4e-05,2.74317]
[1778159414949,52.07,81003.02,0.0,0.96735,4e-05,2.7412]
[1778159419983,52.06,81003.23,0.0,0.96737,4e-05,2.7395]
[1778159422009,52.06,81004.16,0.0,0.96741,4e-05,2.7369]
[1778159424707,52.06,81005.11,0.0,0.96745,4e-05,2.73403]
[1778159425549,52.06,81005.0,0.0,0.96745,4e-05,2.73387]
[1778159425579,52.06,81005.0,0.0,0.96745,4e-05,2.73387]
[1778159426201,52.06,81005.0,0.0,0.96745,4e-05,2.73387]
[1778159426302,52.06,81005.15,0.0,0.96746,4e-05,2.73327]
[1778159432069,52.05,81006.9,0.0,0.9676,4e-05,2.72225]
[1778159433076,52.05,81011.17,0.0,0.96776,4e-05,2.71122]
[1778159435090,52.05,81014.3,0.0,0.96789,4e-05,2.70292]
[1778159435877,52.05,81014.3,0.0,0.96789,4e-05,2.70292]
[1778159437104,52.04,81019.67,0.0,0.96809,4e-05,2.68903]
[1778159438111,52.04,81021.53,0.0,0.96816,4e-05,2.68418]
[1778159441132,52.04,81027.52,0.0,0.96838,4e-05,2.66874]
[1778159442139,52.04,81030.76,0.0,0.9685,4e-05,2.6605]
[1778159444153,52.04,81031.38,0.0,0.96853,4e-05,2.65875]
[1778159446167,52.04,81033.68,0.0,0.96861,4e-05,2.65282]
[1778159447174,52.04,81036.03,0.0,0.9687,4e-05,2.64687]
[1778159453216,52.03,81036.29,0.0,0.96872,4e-05,2.64578]
[1778159459259,52.03,81035.66,0.0,0.9687,4e-05,2.64692]
[1778159459836,52.03,81035.66,0.0,0.9687,4e-05,2.64692]
[1778159461273,52.03,81037.92,0.0,0.96878,4e-05,2.64115]
[1778159462280,52.03,81035.22,0.0,0.96869,4e-05,2.64779]
[1778159463586,52.03,81035.08,0.0,0.96868,4e-05,2.64808]
[1778159469329,52.03,81034.82,0.0,0.96868,4e-05,2.64828]
[1778159470336,52.03,81033.3,0.0,0.96863,4e-05,2.65199]
[1778159471343,52.03,81031.18,0.0,0.96855,4e-05,2.6572]
[1778159475371,52.02,81029.94,0.0,0.96851,4e-05,2.65994]
[1778159480406,52.02,81030.45,0.0,0.96854,4e-05,2.6582]
[1778159485441,52.02,81030.61,0.0,0.96855,4e-05,2.65735]
[1778159490476,52.02,81032.35,0.0,0.96862,4e-05,2.65256]
[1778159492009,52.02,81032.29,0.0,0.96867,4e-05,2.64744]
[1778159493497,52.02,81030.26,0.0,0.9686,4e-05,2.65234]
[1778159493713,52.02,81030.26,0.0,0.9686,4e-05,2.65234]
[1778159493737,52.02,81030.26,0.0,0.9686,4e-05,2.65234]
[1778159493952,52.02,81030.26,0.0,0.9686,4e-05,2.65234]
[1778159494504,52.01,81029.21,0.0,0.96857,4e-05,2.65489]
[1778159499541,52.01,81029.69,0.0,0.96859,4e-05,2.65327]
[1778159502007,52.01,81029.88,0.0,0.9686,4e-05,2.65271]
[1778159505708,52.01,81031.23,0.0,0.96865,4e-05,2.64901]
[1778159505812,52.01,81031.23,0.0,0.96865,4e-05,2.64901]
[1778159505950,52.01,81031.23,0.0,0.96865,4e-05,2.64901]
[1778159511624,52.01,81031.56,0.0,0.96867,4e-05,2.64765]
[1778159516499,52.01,81031.29,0.0,0.96866,4e-05,2.6481]
[1778159516546,52.01,81031.29,0.0,0.96866,4e-05,2.6481]
[1778159516695,52.01,81031.06,0.0,0.96866,4e-05,2.6486]
[1778159516704,52.01,81031.06,0.0,0.96866,4e-05,2.6486]
[1778159516802,52.01,81031.06,0.0,0.96866,4e-05,2.6486]
[1778159516950,52.01,81031.06,0.0,0.96866,4e-05,2.6486]
[1778159517050,52.0,81030.63,0.0,0.96864,4e-05,2.64953]
[1778159522010,52.0,81030.77,0.0,0.96865,4e-05,2.64887]
[1778159523708,52.0,81031.44,0.0,0.96868,4e-05,2.64705]
[1778159523807,52.0,81031.44,0.0,0.96868,4e-05,2.64705]
[1778159523955,52.0,81031.44,0.0,0.96868,4e-05,2.64705]
[1778159530757,52.0,81030.86,0.0,0.96867,4e-05,2.64791]
[1778159537019,52.0,81030.43,0.0,0.96865,4e-05,2.64883]
[1778159539709,51.99,81030.07,0.0,0.96865,4e-05,2.64928]
[1778159539813,51.99,81030.07,0.0,0.96865,4e-05,2.64928]
[1778159539951,51.99,81030.07,0.0,0.96865,4e-05,2.64928]
[1778159542841,51.99,81025.45,0.0,0.96848,4e-05,2.66052]
[1778159543848,51.99,81020.0,0.0,0.96829,4e-05,2.67408]
[1778159545775,51.99,81019.57,0.0,0.96827,4e-05,2.67507]
[1778159545882,51.99,81019.57,0.0,0.96827,4e-05,2.67507]
[1778159545952,51.99,81019.57,0.0,0.96827,4e-05,2.67507]
[1778159546026,51.99,81015.82,0.0,0.96814,4e-05,2.68438]
[1778159546715,51.99,81015.82,0.0,0.96814,4e-05,2.68438]
[1778159546761,51.99,81015.82,0.0,0.96814,4e-05,2.68438]
[1778159546952,51.99,81015.82,0.0,0.96814,4e-05,2.68438]
[1778159546987,51.99,81016.19,0.0,0.96815,4e-05,2.68333]
[1778159548884,51.99,81019.33,0.0,0.96827,4e-05,2.67518]
[1778159552912,51.99,81019.67,0.0,0.96835,4e-05,2.66862]
[1778159555933,51.98,81015.48,0.0,0.9682,4e-05,2.67882]
[1778159558318,51.98,81015.93,0.0,0.96822,4e-05,2.67756]
[1778159558426,51.98,81015.93,0.0,0.96822,4e-05,2.67756]
[1778159558452,51.98,81015.93,0.0,0.96822,4e-05,2.67756]
[1778159559443,51.98,81015.65,0.0,0.96821,4e-05,2.67814]
[1778159559450,51.98,81015.65,0.0,0.96821,4e-05,2.67814]
[1778159559552,51.98,81015.65,0.0,0.96821,4e-05,2.67814]
[1778159559524,51.98,81013.84,0.0,0.96814,4e-05,2.68257]
[1778159559699,51.98,81013.84,0.0,0.96814,4e-05,2.68257]
[1778159559961,51.98,81013.72,0.0,0.96814,4e-05,2.68275]
[1778159561975,51.98,81009.47,0.0,0.96799,4e-05,2.69321]
[1778159563782,51.98,81008.93,0.0,0.96797,4e-05,2.69444]
[1778159563885,51.98,81008.93,0.0,0.96797,4e-05,2.69444]
[1778159563952,51.98,81008.93,0.0,0.96797,4e-05,2.69444]
[1778159564043,51.98,81013.45,0.0,0.96814,4e-05,2.68289]
[1778159564784,51.98,81013.45,0.0,0.96814,4e-05,2.68289]
[1778159564868,51.98,81013.45,0.0,0.96814,4e-05,2.68289]
[1778159564951,51.98,81013.45,0.0,0.96814,4e-05,2.68289]
[1778159565050,51.98,81016.03,0.0,0.96824,4e-05,2.67625]
[1778159570149,51.97,81015.0,0.0,0.96821,4e-05,2.67822]
[1778159575066,51.97,81011.68,0.0,0.96809,4e-05,2.68596]
[1778159576073,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159576770,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159576809,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159576953,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159577331,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159577436,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159577451,51.97,81008.25,0.0,0.96797,4e-05,2.69448]
[1778159577537,51.97,81006.73,0.0,0.96792,4e-05,2.69819]
[1778159583122,51.96,81008.26,0.0,0.96799,4e-05,2.69339]
[1778159588157,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589057,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589166,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589201,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589282,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589618,51.96,81006.46,0.0,0.96793,4e-05,2.6972]
[1778159589671,51.96,81006.88,0.0,0.96795,4e-05,2.69599]
[1778159589706,51.96,81006.88,0.0,0.96795,4e-05,2.69599]
[1778159589804,51.96,81007.0,0.0,0.96795,4e-05,2.69568]
[1778159591706,51.96,81007.06,0.0,0.96796,4e-05,2.69522]
[1778159591724,51.96,81007.06,0.0,0.96796,4e-05,2.69522]
[1778159592186,51.96,81003.59,0.0,0.96783,4e-05,2.70385]
[1778159593704,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159593751,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159594341,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159594452,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159594557,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159594632,51.95,81001.41,0.0,0.96776,4e-05,2.70906]
[1778159594704,51.95,81001.41,0.0,0.96776,4e-05,2.70906]
[1778159596223,51.95,80994.38,0.0,0.9675,4e-05,2.72659]
[1778159597228,51.95,80981.11,0.0,0.967,4e-05,2.76038]
[1778159598235,51.95,80976.35,0.0,0.96683,4e-05,2.77243]
[1778159599242,51.95,80975.32,0.0,0.96679,4e-05,2.77481]
[1778159599866,51.95,80975.32,0.0,0.96679,4e-05,2.77481]
[1778159599903,51.95,80975.32,0.0,0.96679,4e-05,2.77481]
[1778159600249,51.95,80969.62,0.0,0.96658,4e-05,2.78926]
[1778159601256,51.95,80963.74,0.0,0.96636,4e-05,2.80424]
[1778159601957,51.95,80963.74,0.0,0.96636,4e-05,2.80424]
[1778159602075,51.95,80963.74,0.0,0.96636,4e-05,2.80424]
[1778159602263,51.94,80959.89,0.0,0.96621,4e-05,2.81395]
[1778159603270,51.94,80954.79,0.0,0.96602,4e-05,2.82693]
[1778159605284,51.94,80953.2,0.0,0.96597,4e-05,2.83037]
[1778159606291,51.94,80950.61,0.0,0.96588,4e-05,2.83678]
[1778159607298,51.93,80955.93,0.0,0.96609,4e-05,2.82248]
[1778159608305,51.93,80960.39,0.0,0.96627,4e-05,2.81046]
[1778159610320,51.93,80961.2,0.0,0.96631,4e-05,2.80764]
[1778159611326,51.93,80961.3,0.0,0.96638,4e-05,2.80168]
[1778159615354,51.92,80954.11,0.0,0.96612,4e-05,2.8191]
[1778159616361,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617158,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617196,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617269,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617448,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617657,51.92,80949.25,0.0,0.96593,4e-05,2.83149]
[1778159617665,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159617706,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159617772,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159617853,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159617948,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159617974,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159618003,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159618086,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159618137,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159618200,51.91,80944.35,0.0,0.96575,4e-05,2.84399]
[1778159618375,51.91,80944.35,0.0,0.96575,4e-05,2.84361]
[1778159619382,51.91,80939.28,0.0,0.96556,4e-05,2.85657]
[1778159620389,51.91,80942.96,0.0,0.96571,4e-05,2.84648]
[1778159622406,51.9,80940.32,0.0,0.96562,4e-05,2.85261]
[1778159625365,51.9,80941.9,0.0,0.96569,4e-05,2.84762]
[1778159625428,51.9,80938.62,0.0,0.96557,4e-05,2.85585]
[1778159626615,51.9,80938.62,0.0,0.96557,4e-05,2.85585]
[1778159626667,51.9,80938.62,0.0,0.96557,4e-05,2.85585]
[1778159626698,51.89,80936.58,0.0,0.9655,4e-05,2.86083]
[1778159627259,51.89,80936.58,0.0,0.9655,4e-05,2.86083]
[1778159627311,51.89,80936.58,0.0,0.9655,4e-05,2.86083]
[1778159627455,51.89,80936.58,0.0,0.9655,4e-05,2.86083]
[1778159627468,51.89,80936.27,0.0,0.96549,4e-05,2.86123]
[1778159631469,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632386,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632452,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632550,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632578,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632623,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632706,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632588,51.88,80925.27,0.0,0.96509,4e-05,2.88822]
[1778159633483,51.88,80924.91,0.0,0.96508,4e-05,2.88873]
[1778159634490,51.87,80920.01,0.0,0.96489,4e-05,2.90131]
[1778159635070,51.87,80920.01,0.0,0.96489,4e-05,2.90131]
[1778159635098,51.87,80920.01,0.0,0.96489,4e-05,2.90131]
[1778159635206,51.87,80920.01,0.0,0.96489,4e-05,2.90131]
[1778159637364,51.87,80919.49,0.0,0.96489,4e-05,2.90173]
[1778159637368,51.87,80919.49,0.0,0.96489,4e-05,2.90173]
[1778159637454,51.87,80919.49,0.0,0.96489,4e-05,2.90173]
[1778159637511,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159637800,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159637863,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638108,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638200,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638220,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638301,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638518,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639304,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639352,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639450,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639564,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639601,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639667,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159639809,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640162,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640320,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640418,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640452,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640617,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640669,51.86,80938.85,0.0,0.96567,4e-05,2.84895]
[1778159640639,51.86,80941.98,0.0,0.9658,4e-05,2.84028]
[1778159641852,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159641904,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159641952,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159641964,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642018,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642201,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642241,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642353,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642403,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642454,51.86,80942.03,0.0,0.96581,4e-05,2.83974]
[1778159642555,51.85,80942.77,0.0,0.96584,4e-05,2.83739]
[1778159645570,51.85,80939.97,0.0,0.96575,4e-05,2.8436]
[1778159649462,51.84,80939.99,0.0,0.96577,4e-05,2.84238]
[1778159649513,51.84,80939.99,0.0,0.96577,4e-05,2.84238]
[1778159649622,51.84,80939.99,0.0,0.96577,4e-05,2.84238]
[1778159649670,51.84,80939.99,0.0,0.96577,4e-05,2.84238]
[1778159649700,51.84,80939.99,0.0,0.96577,4e-05,2.84238]
[1778159649702,51.84,80942.88,0.0,0.96589,4e-05,2.83439]
[1778159649746,51.84,80942.88,0.0,0.96589,4e-05,2.83439]
[1778159649798,51.84,80942.88,0.0,0.96589,4e-05,2.83439]
[1778159649951,51.84,80942.88,0.0,0.96589,4e-05,2.83439]
[1778159650605,51.84,80942.88,0.0,0.96589,4e-05,2.83399]
[1778159651953,51.84,80943.93,0.0,0.96594,4e-05,2.83085]
[1778159651984,51.84,80943.93,0.0,0.96594,4e-05,2.83085]
[1778159652036,51.84,80943.93,0.0,0.96594,4e-05,2.83085]
[1778159657654,51.82,80944.46,0.0,0.96599,4e-05,2.82723]
[1778159662020,51.81,80944.16,0.0,0.966,4e-05,2.82656]
[1778159665259,51.81,80943.99,0.0,0.96601,4e-05,2.82591]
[1778159665369,51.81,80943.99,0.0,0.96601,4e-05,2.82591]
[1778159665449,51.81,80943.99,0.0,0.96601,4e-05,2.82591]
[1778159665504,51.81,80943.99,0.0,0.96601,4e-05,2.82591]
[1778159665711,51.81,80943.37,0.0,0.96599,4e-05,2.82717]
[1778159666264,51.81,80943.37,0.0,0.96599,4e-05,2.82717]
[1778159666301,51.81,80943.37,0.0,0.96599,4e-05,2.82717]
[1778159666452,51.81,80943.37,0.0,0.96599,4e-05,2.82717]
[1778159666718,51.8,80943.41,0.0,0.966,4e-05,2.82671]
[1778159666903,51.8,80943.41,0.0,0.966,4e-05,2.82671]
[1778159667300,51.8,80943.41,0.0,0.966,4e-05,2.82671]
[1778159667386,51.8,80943.41,0.0,0.966,4e-05,2.82671]
[1778159667452,51.8,80943.41,0.0,0.966,4e-05,2.82671]
[1778159667518,51.8,80938.51,0.0,0.96582,4e-05,2.83922]
[1778159668732,51.8,80934.57,0.0,0.96567,4e-05,2.84923]
[1778159669958,51.8,80934.57,0.0,0.96567,4e-05,2.84923]
[1778159671569,51.8,80933.86,0.0,0.96565,4e-05,2.85036]
[1778159671654,51.79,80933.4,0.0,0.9657,4e-05,2.84577]
[1778159672179,51.79,80933.4,0.0,0.9657,4e-05,2.84577]
[1778159672269,51.79,80933.4,0.0,0.9657,4e-05,2.84577]
[1778159672565,51.79,80933.4,0.0,0.9657,4e-05,2.84577]
[1778159672619,51.79,80926.53,0.0,0.96543,4e-05,2.86352]
[1778159674608,51.79,80925.74,0.0,0.9654,4e-05,2.86561]
[1778159674716,51.79,80925.74,0.0,0.9654,4e-05,2.86561]
[1778159674620,51.79,80899.54,0.0,0.96437,4e-05,2.93481]
[1778159674815,51.79,80899.54,0.0,0.96437,4e-05,2.93481]
[1778159675767,51.79,80899.94,0.0,0.96438,4e-05,2.93373]
[1778159675784,51.79,80899.94,0.0,0.96438,4e-05,2.93373]
[1778159676102,51.79,80899.94,0.0,0.96438,4e-05,2.93373]
[1778159676177,51.78,80899.91,0.0,0.9644,4e-05,2.93274]
[1778159680117,51.78,80900.12,0.0,0.96442,4e-05,2.93109]
[1778159680142,51.78,80900.12,0.0,0.96442,4e-05,2.93109]
[1778159680204,51.78,80900.12,0.0,0.96442,4e-05,2.93109]
[1778159680310,51.78,80900.12,0.0,0.96442,4e-05,2.93109]
[1778159680437,51.78,80900.12,0.0,0.96442,4e-05,2.93109]
[1778159680515,51.77,80898.61,0.0,0.96438,4e-05,2.93408]
[1778159680869,51.77,80898.61,0.0,0.96438,4e-05,2.93408]
[1778159680934,51.77,80898.61,0.0,0.96438,4e-05,2.93408]
[1778159681025,51.77,80898.61,0.0,0.96438,4e-05,2.93408]
[1778159681206,51.77,80898.61,0.0,0.96438,4e-05,2.93408]
[1778159686870,51.75,80898.11,0.0,0.96441,4e-05,2.93166]
[1778159688884,51.75,80902.05,0.0,0.96458,4e-05,2.92052]
[1778159690878,51.74,80902.98,0.0,0.96463,4e-05,2.91748]
[1778159690898,51.74,80908.55,0.0,0.96487,4e-05,2.9015]
[1778159691981,51.73,80910.96,0.0,0.96497,4e-05,2.89455]
[1778159693170,51.73,80910.96,0.0,0.96497,4e-05,2.89455]
[1778159693202,51.73,80910.96,0.0,0.96497,4e-05,2.89455]
[1778159693221,51.73,80910.96,0.0,0.96497,4e-05,2.89455]
[1778159693451,51.73,80910.96,0.0,0.96497,4e-05,2.89455]
[1778159693552,51.73,80912.09,0.0,0.96502,4e-05,2.89104]
[1778159696940,51.72,80917.08,0.0,0.96525,4e-05,2.87587]
[1778159697994,51.72,80917.08,0.0,0.96525,4e-05,2.87587]
[1778159698039,51.72,80917.08,0.0,0.96525,4e-05,2.87587]
[1778159698047,51.72,80917.08,0.0,0.96525,4e-05,2.87587]
[1778159698201,51.72,80917.08,0.0,0.96525,4e-05,2.87587]
[1778159698248,51.72,80917.35,0.0,0.96527,4e-05,2.87469]
[1778159700968,51.71,80925.8,0.0,0.96562,4e-05,2.85096]
[1778159705539,51.7,80924.54,0.0,0.96559,4e-05,2.8531]
[1778159705700,51.7,80924.54,0.0,0.96559,4e-05,2.8531]
[1778159705705,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159705851,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159705955,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159706194,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159706237,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159706264,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159706459,51.7,80922.54,0.0,0.96551,4e-05,2.85799]
[1778159706548,51.7,80928.39,0.0,0.96575,4e-05,2.84212]
[1778159708510,51.7,80928.36,0.0,0.96575,4e-05,2.84177]
[1778159708551,51.7,80928.36,0.0,0.96575,4e-05,2.84177]
[1778159708564,51.7,80928.36,0.0,0.96575,4e-05,2.84177]
[1778159708579,51.7,80932.25,0.0,0.96591,4e-05,2.8311]
[1778159709154,51.7,80932.25,0.0,0.96591,4e-05,2.8311]
[1778159709389,51.7,80932.25,0.0,0.96591,4e-05,2.8311]
[1778159709463,51.69,80938.19,0.0,0.96615,4e-05,2.81512]
[1778159711038,51.69,80931.28,0.0,0.96589,4e-05,2.83254]
[1778159712699,51.69,80931.28,0.0,0.96589,4e-05,2.83254]
[1778159712784,51.69,80929.64,0.0,0.96583,4e-05,2.83652]
[1778159712792,51.69,80929.64,0.0,0.96583,4e-05,2.83652]
[1778159712953,51.69,80929.64,0.0,0.96583,4e-05,2.83652]
[1778159713052,51.69,80929.06,0.0,0.96581,4e-05,2.83769]
[1778159718087,51.67,80927.8,0.0,0.96579,4e-05,2.83912]
[1778159721009,51.67,80927.06,0.0,0.96577,4e-05,2.84032]
[1778159721062,51.67,80927.06,0.0,0.96577,4e-05,2.84032]
[1778159721121,51.67,80927.06,0.0,0.96577,4e-05,2.84032]
[1778159721173,51.67,80927.06,0.0,0.96577,4e-05,2.84032]
[1778159721199,51.67,80927.06,0.0,0.96577,4e-05,2.84032]
[1778159721222,51.67,80926.91,0.0,0.96577,4e-05,2.84034]
[1778159727509,51.66,80928.62,0.0,0.96586,4e-05,2.83433]
[1778159727617,51.66,80928.62,0.0,0.96586,4e-05,2.83433]
[1778159727640,51.66,80928.62,0.0,0.96586,4e-05,2.83433]
[1778159727699,51.66,80928.62,0.0,0.96586,4e-05,2.83433]
[1778159727679,51.66,80930.19,0.0,0.96594,4e-05,2.82945]
[1778159732305,51.65,80930.75,0.0,0.96604,4e-05,2.82115]
[1778159732418,51.65,80930.75,0.0,0.96604,4e-05,2.82115]
[1778159732451,51.65,80930.75,0.0,0.96604,4e-05,2.82115]
[1778159732489,51.65,80930.75,0.0,0.96604,4e-05,2.82115]
[1778159732573,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733023,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733058,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733200,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733502,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733613,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733701,51.65,80928.87,0.0,0.96597,4e-05,2.82574]
[1778159733750,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159733850,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159733950,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159733954,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159734199,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159734504,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159734567,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159734695,51.64,80929.07,0.0,0.96598,4e-05,2.82487]
[1778159734733,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735012,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735061,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735201,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735312,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735442,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735777,51.64,80924.15,0.0,0.9658,4e-05,2.83748]
[1778159735539,51.64,80918.83,0.0,0.96559,4e-05,2.8512]
[1778159735961,51.64,80918.83,0.0,0.96559,4e-05,2.8512]
[1778159735968,51.64,80918.83,0.0,0.96559,4e-05,2.8512]
[1778159736552,51.64,80918.83,0.0,0.96559,4e-05,2.8512]
[1778159736595,51.64,80918.83,0.0,0.96559,4e-05,2.8512]
[1778159736624,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159736949,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159736981,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737034,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737414,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737450,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737503,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737741,51.64,80914.31,0.0,0.96542,4e-05,2.86284]
[1778159737802,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159737844,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159737949,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738357,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738420,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738468,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738702,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738745,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738768,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738718,51.63,80903.45,0.0,0.965,4e-05,2.89101]
[1778159739094,51.63,80903.45,0.0,0.965,4e-05,2.89101]
[1778159739235,51.63,80903.38,0.0,0.965,4e-05,2.89077]
[1778159741248,51.63,80903.12,0.0,0.965,4e-05,2.89056]
[1778159741952,51.63,80903.12,0.0,0.965,4e-05,2.89056]
[1778159745276,51.62,80901.62,0.0,0.96497,4e-05,2.89272]
[1778159746283,51.61,80898.58,0.0,0.96486,4e-05,2.90041]
[1778159747290,51.61,80891.07,0.0,0.96456,4e-05,2.92014]
[1778159748297,51.61,80888.88,0.0,0.96448,4e-05,2.92557]
[1778159749304,51.61,80889.34,0.0,0.96451,4e-05,2.92381]
[1778159750311,51.6,80884.9,0.0,0.96433,4e-05,2.93529]
[1778159751327,51.6,80875.79,0.0,0.96397,4e-05,2.95949]
[1778159753332,51.59,80874.86,0.0,0.96395,4e-05,2.96091]
[1778159754342,51.59,80871.08,0.0,0.9638,4e-05,2.97064]
[1778159756355,51.58,80879.85,0.0,0.96418,4e-05,2.9456]
[1778159757362,51.58,80884.49,0.0,0.96438,4e-05,2.93244]
[1778159758369,51.58,80888.48,0.0,0.96455,4e-05,2.9211]
[1778159759376,51.58,80885.12,0.0,0.96442,4e-05,2.92965]
[1778159761390,51.57,80882.95,0.0,0.96434,4e-05,2.93449]
[1778159763404,51.56,80884.47,0.0,0.96442,4e-05,2.92932]
[1778159766425,51.56,80886.46,0.0,0.96453,4e-05,2.92237]
[1778159767432,51.55,80892.16,0.0,0.96476,4e-05,2.90649]
[1778159768439,51.55,80894.28,0.0,0.96486,4e-05,2.90028]
[1778159769447,51.55,80896.19,0.0,0.96494,4e-05,2.89467]
[1778159772468,51.54,80899.65,0.0,0.9651,4e-05,2.884]
[1778159774482,51.53,80902.62,0.0,0.96523,4e-05,2.87516]
[1778159775489,51.53,80904.47,0.0,0.96531,4e-05,2.86978]
[1778159776496,51.53,80905.66,0.0,0.96537,4e-05,2.86618]
[1778159777503,51.53,80910.88,0.0,0.96558,4e-05,2.85187]
[1778159778453,51.53,80910.88,0.0,0.96558,4e-05,2.85187]
[1778159778553,51.52,80920.91,0.0,0.96598,4e-05,2.82491]
[1778159780524,51.52,80921.25,0.0,0.966,4e-05,2.82328]
[1778159781531,51.52,80924.47,0.0,0.96613,4e-05,2.81445]
[1778159783545,51.52,80925.68,0.0,0.96619,4e-05,2.8106]
[1778159785559,51.51,80928.57,0.0,0.96631,4e-05,2.80236]
[1778159786566,51.51,80932.56,0.0,0.96647,4e-05,2.79159]
[1778159787573,51.51,80934.41,0.0,0.96655,4e-05,2.78645]
[1778159792608,51.5,80936.57,0.0,0.96671,4e-05,2.77406]
[1778159793615,51.5,80939.3,0.0,0.96682,4e-05,2.76668]
[1778159794622,51.5,80940.89,0.0,0.96689,4e-05,2.76228]
[1778159796636,51.49,80939.7,0.0,0.96685,4e-05,2.76489]
[1778159797045,51.49,80939.7,0.0,0.96685,4e-05,2.76489]
[1778159798650,51.49,80941.83,0.0,0.96694,4e-05,2.75887]
[1778159800656,51.49,80942.09,0.0,0.96695,4e-05,2.75796]
[1778159800685,51.49,80942.09,0.0,0.96695,4e-05,2.75796]
[1778159800698,51.49,80942.09,0.0,0.96695,4e-05,2.75796]
[1778159800710,51.49,80940.0,0.0,0.96687,4e-05,2.76315]
[1778159805699,51.48,80941.6,0.0,0.96695,4e-05,2.75782]
[1778159806706,51.48,80943.1,0.0,0.96701,4e-05,2.75369]
[1778159810734,51.48,80942.06,0.0,0.96698,4e-05,2.75549]
[1778159815769,51.47,80940.61,0.0,0.96695,4e-05,2.75812]
[1778159818790,51.47,80943.2,0.0,0.96705,4e-05,2.75071]
[1778159819797,51.46,80944.93,0.0,0.96712,4e-05,2.746]
[1778159822819,51.46,80943.67,0.0,0.96709,4e-05,2.74862]
[1778159826846,51.46,80948.96,0.0,0.9673,4e-05,2.73408]
[1778159827853,51.46,80952.21,0.0,0.96743,4e-05,2.72548]
[1778159828860,51.45,80955.35,0.0,0.96755,4e-05,2.71721]
[1778159830877,51.45,80956.63,0.0,0.9676,4e-05,2.71359]
[1778159831884,51.45,80954.89,0.0,0.96754,4e-05,2.7179]
[1778159834905,51.45,80959.82,0.0,0.96773,4e-05,2.70476]
[1778159839940,51.44,80962.3,0.0,0.96783,4e-05,2.69767]
[1778159840947,51.44,80968.04,0.0,0.96805,4e-05,2.68288]
[1778159842031,51.44,80968.04,0.0,0.96805,4e-05,2.68288]
[1778159842081,51.44,80971.3,0.0,0.96817,4e-05,2.67432]
[1778159844975,51.44,80972.1,0.0,0.96821,4e-05,2.6721]
[1778159847996,51.44,80973.97,0.0,0.96828,4e-05,2.66709]
[1778159849100,51.44,80973.97,0.0,0.96828,4e-05,2.66709]
[1778159849130,51.44,80973.97,0.0,0.96828,4e-05,2.66709]
[1778159849202,51.44,80973.97,0.0,0.96828,4e-05,2.66709]
[1778159849303,51.44,80973.87,0.0,0.96828,4e-05,2.66718]
[1778159854038,51.44,80971.53,0.0,0.96825,4e-05,2.6676]
[1778159855045,51.44,80962.65,0.0,0.96792,4e-05,2.69015]
[1778159856052,51.44,80965.83,0.0,0.96804,4e-05,2.68189]
[1778159857059,51.44,80965.9,0.0,0.96805,4e-05,2.6816]
[1778159862094,51.43,80966.1,0.0,0.96806,4e-05,2.68059]
[1778159864705,51.43,80971.14,0.0,0.96825,4e-05,2.66757]
[1778159868136,51.43,80972.43,0.0,0.96831,4e-05,2.66396]
[1778159872169,51.43,80971.56,0.0,0.96828,4e-05,2.66588]
[1778159876197,51.43,80973.14,0.0,0.96834,4e-05,2.66157]
[1778159877204,51.43,80975.18,0.0,0.96842,4e-05,2.65633]
[1778159878211,51.43,80978.68,0.0,0.96855,4e-05,2.64741]
[1778159883246,51.42,80977.99,0.0,0.96853,4e-05,2.64892]
[1778159886267,51.42,80977.05,0.0,0.96849,4e-05,2.65115]
[1778159891686,51.42,80976.81,0.0,0.96849,4e-05,2.65156]
[1778159898351,51.42,80977.27,0.0,0.96851,4e-05,2.64999]
[1778159899358,51.42,80986.7,0.0,0.96886,4e-05,2.62617]
[1778159900365,51.42,80995.79,0.0,0.96919,4e-05,2.60336]
[1778159901372,51.42,80998.59,0.0,0.96929,4e-05,2.59637]
[1778159902379,51.42,81000.37,0.0,0.96935,4e-05,2.59197]
[1778159907414,51.42,81000.53,0.0,0.96935,4e-05,2.59181]
[1778159911442,51.42,81010.14,0.0,0.96975,4e-05,2.56305]
[1778159912449,51.42,81014.39,0.0,0.9699,4e-05,2.55262]
[1778159913456,51.42,81019.45,0.0,0.97008,4e-05,2.5403]
[1778159914464,51.42,81022.32,0.0,0.97018,4e-05,2.53338]
[1778159915470,51.42,81024.45,0.0,0.97025,4e-05,2.52831]
[1778159916477,51.43,81025.63,0.0,0.97029,4e-05,2.52557]
[1778159917484,51.43,81029.35,0.0,0.97042,3e-05,2.51665]
[1778159918491,51.43,81028.52,0.0,0.97039,3e-05,2.51883]
[1778159922519,51.43,81036.95,0.0,0.97067,3e-05,2.49901]
[1778159923526,51.43,81038.5,0.0,0.97072,3e-05,2.49542]
[1778159925540,51.43,81038.61,0.0,0.97072,3e-05,2.49556]
[1778159927554,51.44,81036.97,0.0,0.97066,3e-05,2.49995]
[1778159928561,51.44,81036.21,0.0,0.97063,3e-05,2.502]
[1778159932589,51.44,81037.31,0.0,0.97066,3e-05,2.50012]
[1778159933596,51.44,81034.99,0.0,0.97057,3e-05,2.50594]
[1778159938631,51.45,81032.58,0.0,0.97048,3e-05,2.51275]
[1778159939638,51.45,81030.69,0.0,0.97041,3e-05,2.51754]
[1778159942659,51.45,81028.98,0.0,0.97034,4e-05,2.52223]
[1778159944673,51.46,81030.14,0.0,0.97038,3e-05,2.51973]
[1778159945680,51.46,81031.33,0.0,0.97042,3e-05,2.51699]
[1778159946687,51.46,81036.36,0.0,0.97059,3e-05,2.50493]
[1778159948701,51.46,81043.7,0.0,0.97084,3e-05,2.48752]
[1778159950802,51.46,81038.93,0.0,0.97067,3e-05,2.49947]
[1778159954743,51.47,81037.96,0.0,0.97062,3e-05,2.50263]
[1778159956757,51.47,81037.17,0.0,0.97059,3e-05,2.50494]
[1778159960824,51.47,81043.24,0.0,0.97079,3e-05,2.491]
[1778159961830,51.47,81045.35,0.0,0.97086,3e-05,2.48609]
[1778159962837,51.48,81043.7,0.0,0.9708,3e-05,2.4903]
[1778159963844,51.48,81042.31,0.0,0.97075,3e-05,2.49388]
[1778159964851,51.48,81041.62,0.0,0.97072,3e-05,2.49576]
[1778159966865,51.48,81042.29,0.0,0.97074,3e-05,2.49455]
[1778159969896,51.48,81032.73,0.0,0.9704,3e-05,2.51837]
[1778159971904,51.49,81047.92,0.0,0.97097,3e-05,2.47691]
[1778159972965,51.49,81047.92,0.0,0.97097,3e-05,2.47691]
[1778159973019,51.49,81049.77,0.0,0.97103,3e-05,2.47263]
[1778159973877,51.49,81049.77,0.0,0.97103,3e-05,2.47263]
[1778159973959,51.49,81056.32,0.0,0.97126,3e-05,2.45715]
[1778159977946,51.49,81059.03,0.0,0.97133,3e-05,2.45169]
[1778159981974,51.5,81058.0,0.0,0.97128,3e-05,2.45524]
[1778159983988,51.5,81056.25,0.0,0.97122,3e-05,2.45996]
[1778159988016,51.51,81053.73,0.0,0.97111,3e-05,2.46705]
[1778159990034,51.51,81051.71,0.0,0.97105,3e-05,2.47159]
[1778159996076,51.49,81050.79,0.0,0.97107,3e-05,2.47037]
[1778159998090,51.49,81044.42,0.0,0.97085,3e-05,2.48539]
[1778159999097,51.49,81043.34,0.0,0.97081,3e-05,2.48824]
[1778160002120,51.49,81041.97,0.0,0.97075,3e-05,2.4922]
[1778160006148,51.5,81040.64,0.0,0.9707,3e-05,2.49626]
[1778160007155,51.5,81037.98,0.0,0.9706,3e-05,2.50291]
[1778160008162,51.5,81034.46,0.0,0.97048,3e-05,2.51166]
[1778160010176,51.5,81032.25,0.0,0.97039,3e-05,2.51742]
[1778160011753,51.5,81028.1,0.0,0.97024,4e-05,2.52788]
[1778160013197,51.5,81026.5,0.0,0.97019,4e-05,2.53196]
[1778160016218,51.51,81027.5,0.0,0.97021,4e-05,2.52997]
[1778160018232,51.51,81026.23,0.0,0.97016,4e-05,2.53351]
[1778160023268,51.51,81031.54,0.0,0.97034,3e-05,2.52125]
[1778160024275,51.51,81035.53,0.0,0.97048,3e-05,2.51168]
[1778160026289,51.52,81038.01,0.0,0.97056,3e-05,2.506]
[1778160030317,51.5,81039.32,0.0,0.97064,3e-05,2.50027]
[1778160034345,51.49,81040.97,0.0,0.97079,3e-05,2.48875]
[1778160035352,51.48,81039.7,0.0,0.97075,3e-05,2.4912]
[1778160037366,51.48,81040.55,0.0,0.9708,3e-05,2.48794]
[1778160041394,51.46,81043.76,0.0,0.97094,3e-05,2.47778]
[1778160042401,51.46,81046.1,0.0,0.97103,3e-05,2.47155]
[1778160043410,51.46,81050.86,0.0,0.9712,3e-05,2.45954]
[1778160045423,51.45,81049.31,0.0,0.97117,3e-05,2.46214]
[1778160057507,51.41,81049.64,0.0,0.97127,3e-05,2.45476]
[1778160062543,51.39,81058.66,0.0,0.97161,3e-05,2.43053]
[1778160063549,51.39,81061.57,0.0,0.97172,3e-05,2.42311]
[1778160067587,51.38,81062.63,0.0,0.97178,3e-05,2.41866]
[1778160069591,51.37,81060.51,0.0,0.97173,3e-05,2.42273]
[1778160070598,51.37,81059.14,0.0,0.97169,3e-05,2.42551]
[1778160075633,51.36,81059.29,0.0,0.97172,3e-05,2.42272]
[1778160079661,51.35,81058.43,0.0,0.97172,3e-05,2.42283]
[1778160080668,51.34,81059.56,0.0,0.97177,3e-05,2.41966]
[1778160081676,51.34,81062.05,0.0,0.97186,3e-05,2.41328]
[1778160086711,51.33,81061.75,0.0,0.97188,3e-05,2.41165]
[1778160092753,51.31,81061.26,0.0,0.97196,3e-05,2.40508]
[1778160097035,51.3,81061.54,0.0,0.97199,3e-05,2.40306]
[1778160100959,51.29,81061.67,0.0,0.97202,3e-05,2.40096]
[1778160101054,51.29,81061.78,0.0,0.97203,3e-05,2.40026]
[1778160102452,51.29,81061.78,0.0,0.97203,3e-05,2.39982]
[1778160102703,51.29,81061.78,0.0,0.97203,3e-05,2.39982]
[1778160102824,51.28,81061.53,0.0,0.97203,3e-05,2.39997]
[1778160105845,51.27,81080.53,0.0,0.97268,3e-05,2.35406]
[1778160106852,51.27,81093.07,0.0,0.97309,3e-05,2.32461]
[1778160108995,51.27,81096.03,0.0,0.9732,3e-05,2.31711]
[1778160110881,51.27,81103.75,0.0,0.97345,3e-05,2.29878]
[1778160113901,51.26,81107.03,0.0,0.97357,3e-05,2.29045]
[1778160117455,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160117561,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160117701,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160118027,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160118042,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160118201,51.26,81107.68,0.0,0.9736,3e-05,2.28821]
[1778160118128,51.25,81108.11,0.0,0.97362,3e-05,2.28698]
[1778160120950,51.25,81110.63,0.0,0.97371,3e-05,2.2805]
[1778160121957,51.25,81114.77,0.0,0.97384,3e-05,2.27084]
[1778160122964,51.25,81117.6,0.0,0.97394,3e-05,2.26419]
[1778160123521,51.25,81117.6,0.0,0.97394,3e-05,2.26419]
[1778160123625,51.25,81117.6,0.0,0.97394,3e-05,2.26419]
[1778160123703,51.25,81117.6,0.0,0.97394,3e-05,2.26419]
[1778160124337,51.25,81115.74,0.0,0.97388,3e-05,2.26819]
[1778160124448,51.25,81115.74,0.0,0.97388,3e-05,2.26819]
[1778160124700,51.25,81115.74,0.0,0.97388,3e-05,2.26819]
[1778160124978,51.24,81116.42,0.0,0.9739,3e-05,2.26644]
[1778160130014,51.24,81131.03,0.0,0.97438,3e-05,2.23245]
[1778160131025,51.24,81137.39,0.0,0.97458,3e-05,2.21807]
[1778160132028,51.24,81127.99,0.0,0.97429,3e-05,2.23897]
[1778160133035,51.24,81121.11,0.0,0.97407,3e-05,2.25434]
[1778160134042,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160134360,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160134449,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160134464,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160134699,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160136056,51.23,81114.14,0.0,0.97386,3e-05,2.26958]
[1778160137065,51.23,81111.18,0.0,0.97377,3e-05,2.2761]
[1778160137262,51.23,81111.18,0.0,0.97377,3e-05,2.2761]
[1778160137314,51.23,81111.18,0.0,0.97377,3e-05,2.2761]
[1778160137452,51.23,81111.18,0.0,0.97377,3e-05,2.2761]
[1778160138072,51.23,81107.93,0.0,0.97367,3e-05,2.28329]
[1778160139079,51.23,81105.34,0.0,0.97359,3e-05,2.28898]
[1778160140086,51.23,81102.34,0.0,0.9735,3e-05,2.2956]
[1778160141075,51.23,81102.34,0.0,0.9735,3e-05,2.2956]
[1778160141194,51.23,81102.34,0.0,0.9735,3e-05,2.2956]
[1778160141200,51.22,81097.12,0.0,0.97333,3e-05,2.30733]
[1778160141449,51.22,81097.12,0.0,0.97333,3e-05,2.30733]
[1778160143877,51.22,81099.44,0.0,0.97341,3e-05,2.30146]
[1778160143927,51.22,81099.44,0.0,0.97341,3e-05,2.30146]
[1778160143952,51.22,81099.44,0.0,0.97341,3e-05,2.30146]
[1778160144114,51.22,81103.26,0.0,0.97354,3e-05,2.29243]
[1778160146729,51.22,81104.13,0.0,0.97358,3e-05,2.28992]
[1778160146836,51.22,81104.13,0.0,0.97358,3e-05,2.28992]
[1778160146951,51.22,81104.13,0.0,0.97358,3e-05,2.28992]
[1778160150735,51.21,81104.94,0.0,0.97362,3e-05,2.28707]
[1778160150787,51.21,81104.94,0.0,0.97362,3e-05,2.28707]
[1778160150951,51.21,81104.94,0.0,0.97362,3e-05,2.28707]
[1778160151165,51.21,81103.48,0.0,0.97362,3e-05,2.28535]
[1778160153601,51.21,81103.63,0.0,0.97364,3e-05,2.28452]
[1778160153701,51.21,81103.63,0.0,0.97364,3e-05,2.28452]
[1778160153711,51.21,81103.63,0.0,0.97364,3e-05,2.28452]
[1778160153954,51.21,81103.63,0.0,0.97364,3e-05,2.28452]
[1778160153972,51.21,81103.63,0.0,0.97364,3e-05,2.28452]
[1778160156950,51.2,81102.87,0.0,0.97362,3e-05,2.28554]
[1778160157062,51.2,81102.87,0.0,0.97362,3e-05,2.28554]
[1778160158556,51.2,81102.75,0.0,0.97362,3e-05,2.28533]
[1778160158606,51.2,81102.75,0.0,0.97362,3e-05,2.28533]
[1778160158699,51.2,81102.75,0.0,0.97362,3e-05,2.28533]
[1778160158950,51.2,81102.75,0.0,0.97362,3e-05,2.28533]
[1778160158968,51.2,81102.75,0.0,0.97362,3e-05,2.28533]
[1778160159222,51.2,81099.5,0.0,0.97352,3e-05,2.29252]
[1778160162045,51.19,81097.78,0.0,0.97348,3e-05,2.29597]
[1778160162243,51.19,81094.24,0.0,0.97337,3e-05,2.30383]
[1778160162961,51.19,81094.24,0.0,0.97337,3e-05,2.30383]
[1778160164953,51.19,81093.7,0.0,0.97336,3e-05,2.30454]
[1778160165001,51.19,81093.7,0.0,0.97336,3e-05,2.30454]
[1778160165200,51.19,81093.7,0.0,0.97336,3e-05,2.30454]
[1778160166271,51.19,81096.46,0.0,0.97345,3e-05,2.29766]
[1778160167645,51.19,81096.46,0.0,0.97345,3e-05,2.29766]
[1778160167702,51.19,81096.46,0.0,0.97345,3e-05,2.29766]
[1778160167818,51.19,81096.46,0.0,0.97345,3e-05,2.29766]
[1778160167951,51.19,81096.46,0.0,0.97345,3e-05,2.29766]
[1778160168051,51.18,81111.81,0.0,0.97395,3e-05,2.26211]
[1778160168916,51.18,81111.81,0.0,0.97395,3e-05,2.26211]
[1778160168955,51.18,81111.81,0.0,0.97395,3e-05,2.26211]
[1778160168990,51.18,81111.24,0.0,0.97393,3e-05,2.26315]
[1778160170948,51.18,81111.24,0.0,0.97393,3e-05,2.26315]
[1778160171055,51.18,81111.24,0.0,0.97393,3e-05,2.26315]
[1778160171156,51.18,81110.78,0.0,0.97392,3e-05,2.26379]
[1778160172950,51.18,81110.78,0.0,0.97392,3e-05,2.26379]
[1778160173022,51.18,81110.78,0.0,0.97392,3e-05,2.26379]
[1778160174950,51.18,81111.31,0.0,0.97395,3e-05,2.26219]
[1778160175067,51.18,81111.31,0.0,0.97395,3e-05,2.26219]
[1778160178948,51.17,81112.16,0.0,0.97399,3e-05,2.25945]
[1778160179063,51.17,81112.16,0.0,0.97399,3e-05,2.25945]
[1778160179531,51.17,81111.34,0.0,0.97396,3e-05,2.26091]
[1778160179544,51.17,81111.34,0.0,0.97396,3e-05,2.26091]
[1778160179701,51.17,81111.34,0.0,0.97396,3e-05,2.26091]
[1778160179714,51.17,81111.44,0.0,0.97397,3e-05,2.26049]
[1778160182079,51.17,81111.51,0.0,0.97397,3e-05,2.26033]
[1778160182095,51.17,81111.51,0.0,0.97397,3e-05,2.26033]
[1778160182201,51.17,81111.51,0.0,0.97397,3e-05,2.26033]
[1778160182309,51.17,81102.5,0.0,0.97369,3e-05,2.28043]
[1778160183967,51.17,81100.54,0.0,0.97363,3e-05,2.28491]
[1778160184073,51.17,81100.54,0.0,0.97363,3e-05,2.28491]
[1778160184200,51.17,81100.54,0.0,0.97363,3e-05,2.28491]
[1778160184301,51.16,81099.52,0.0,0.9736,3e-05,2.28683]
[1778160184949,51.16,81099.52,0.0,0.9736,3e-05,2.28683]
[1778160185063,51.16,81099.52,0.0,0.9736,3e-05,2.28683]
[1778160186948,51.16,81100.02,0.0,0.97362,3e-05,2.28545]
[1778160187019,51.16,81100.02,0.0,0.97362,3e-05,2.28545]
[1778160190948,51.16,81100.14,0.0,0.97364,3e-05,2.28399]
[1778160191056,51.16,81100.14,0.0,0.97364,3e-05,2.28399]
[1778160192950,51.15,81100.13,0.0,0.97365,3e-05,2.28378]
[1778160193029,51.15,81100.13,0.0,0.97365,3e-05,2.28378]
[1778160196951,51.15,81100.8,0.0,0.97368,3e-05,2.28154]
[1778160197063,51.15,81100.8,0.0,0.97368,3e-05,2.28154]
[1778160200515,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201421,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201448,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201477,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201701,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201788,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201835,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160201948,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160202208,51.14,81091.53,0.0,0.9734,3e-05,2.30114]
[1778160202279,51.14,81090.04,0.0,0.97336,3e-05,2.3043]
[1778160204949,51.13,81090.36,0.0,0.97338,3e-05,2.30303]
[1778160205058,51.13,81090.36,0.0,0.97338,3e-05,2.30303]
[1778160205159,51.13,81092.85,0.0,0.97346,3e-05,2.29704]
[1778160206210,51.13,81092.85,0.0,0.97346,3e-05,2.29704]
[1778160206249,51.13,81092.85,0.0,0.97346,3e-05,2.29704]
[1778160206240,51.13,81094.99,0.0,0.97353,3e-05,2.29186]
[1778160206451,51.13,81094.99,0.0,0.97353,3e-05,2.29186]
[1778160206557,51.13,81095.04,0.0,0.97354,3e-05,2.29148]
[1778160208949,51.13,81093.43,0.0,0.97349,3e-05,2.29491]
[1778160209058,51.13,81093.43,0.0,0.97349,3e-05,2.29491]
[1778160210950,51.13,81093.45,0.0,0.9735,3e-05,2.29437]
[1778160211060,51.13,81093.45,0.0,0.9735,3e-05,2.29437]
[1778160211167,51.13,81093.45,0.0,0.9735,3e-05,2.29437]
[1778160211199,51.13,81093.45,0.0,0.9735,3e-05,2.29437]
[1778160211211,51.13,81093.45,0.0,0.9735,3e-05,2.29437]
[1778160211262,51.12,81092.01,0.0,0.97351,3e-05,2.29259]
[1778160211674,51.12,81092.01,0.0,0.97351,3e-05,2.29259]
[1778160211700,51.12,81092.01,0.0,0.97351,3e-05,2.29259]
[1778160211721,51.12,81092.01,0.0,0.97351,3e-05,2.29259]
[1778160211951,51.12,81092.01,0.0,0.97351,3e-05,2.29259]
[1778160212042,51.12,81093.1,0.0,0.97354,3e-05,2.28984]
[1778160217052,51.12,81094.74,0.0,0.97361,3e-05,2.28509]
[1778160218282,51.11,81095.82,0.0,0.97365,3e-05,2.28238]
[1778160218376,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160218450,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160218477,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160218745,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160218760,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160218951,51.11,81095.9,0.0,0.97365,3e-05,2.28196]
[1778160219039,51.11,81101.45,0.0,0.97383,3e-05,2.26906]
[1778160220957,51.11,81101.5,0.0,0.97384,3e-05,2.26872]
[1778160221064,51.11,81101.5,0.0,0.97384,3e-05,2.26872]
[1778160224955,51.11,81100.79,0.0,0.97383,3e-05,2.26949]
[1778160224998,51.11,81100.79,0.0,0.97383,3e-05,2.26949]
[1778160224999,51.1,81106.08,0.0,0.974,3e-05,2.25725]
[1778160226209,51.1,81106.08,0.0,0.974,3e-05,2.25725]
[1778160226283,51.1,81106.08,0.0,0.974,3e-05,2.25725]
[1778160226310,51.1,81108.48,0.0,0.97408,3e-05,2.2516]
[1778160226449,51.1,81108.48,0.0,0.97408,3e-05,2.2516]
[1778160227052,51.1,81108.48,0.0,0.97408,3e-05,2.2516]
[1778160228221,51.1,81108.04,0.0,0.97407,3e-05,2.25239]
[1778160228448,51.1,81106.31,0.0,0.97401,3e-05,2.25613]
[1778160228949,51.1,81106.31,0.0,0.97401,3e-05,2.25613]
[1778160229049,51.1,81105.56,0.0,0.97399,3e-05,2.25765]
[1778160229673,51.1,81105.56,0.0,0.97399,3e-05,2.25765]
[1778160229699,51.1,81105.56,0.0,0.97399,3e-05,2.25765]
[1778160229799,51.1,81105.14,0.0,0.97398,3e-05,2.25842]
[1778160230950,51.1,81105.14,0.0,0.97398,3e-05,2.25842]
[1778160231061,51.1,81105.14,0.0,0.97398,3e-05,2.25842]
[1778160232950,51.1,81105.24,0.0,0.97399,3e-05,2.25781]
[1778160233120,51.1,81105.24,0.0,0.97399,3e-05,2.25781]
[1778160234951,51.09,81105.11,0.0,0.97399,3e-05,2.25792]
[1778160235044,51.09,81105.11,0.0,0.97399,3e-05,2.25792]
[1778160235960,51.09,81104.73,0.0,0.97398,3e-05,2.2584]
[1778160236058,51.09,81104.73,0.0,0.97398,3e-05,2.2584]
[1778160236200,51.09,81104.73,0.0,0.97398,3e-05,2.2584]
[1778160236220,51.09,81103.96,0.0,0.97396,3e-05,2.25996]
[1778160238950,51.09,81103.49,0.0,0.97395,3e-05,2.26065]
[1778160239060,51.09,81103.49,0.0,0.97395,3e-05,2.26065]
[1778160242818,51.08,81108.25,0.0,0.97412,3e-05,2.24889]
[1778160243490,51.08,81108.25,0.0,0.97412,3e-05,2.24889]
[1778160243531,51.08,81108.25,0.0,0.97412,3e-05,2.24889]
[1778160243825,51.08,81114.97,0.0,0.97433,3e-05,2.23353]
[1778160244768,51.08,81114.97,0.0,0.97433,3e-05,2.23353]
[1778160244880,51.08,81114.97,0.0,0.97433,3e-05,2.23353]
[1778160244922,51.08,81114.24,0.0,0.97431,3e-05,2.235]
[1778160245507,51.08,81114.24,0.0,0.97431,3e-05,2.235]
[1778160251326,51.08,81114.29,0.0,0.97432,3e-05,2.23415]
[1778160251371,51.08,81114.29,0.0,0.97432,3e-05,2.23415]
[1778160251448,51.08,81113.49,0.0,0.9743,3e-05,2.2358]
[1778160251493,51.08,81113.49,0.0,0.9743,3e-05,2.2358]
[1778160252056,51.08,81113.49,0.0,0.9743,3e-05,2.2358]
[1778160252171,51.08,81113.49,0.0,0.9743,3e-05,2.2358]
[1778160252202,51.08,81113.49,0.0,0.9743,3e-05,2.2358]
[1778160252259,51.07,81110.16,0.0,0.97419,3e-05,2.24317]
[1778160253700,51.07,81110.16,0.0,0.9742,3e-05,2.24302]
[1778160253761,51.07,81110.16,0.0,0.9742,3e-05,2.24302]
[1778160257702,51.07,81110.36,0.0,0.97421,3e-05,2.24192]
[1778160257813,51.07,81110.36,0.0,0.97421,3e-05,2.24192]
[1778160258850,51.07,81109.58,0.0,0.97419,3e-05,2.24352]
[1778160258949,51.07,81109.58,0.0,0.97419,3e-05,2.24352]
[1778160258959,51.07,81109.58,0.0,0.97419,3e-05,2.24352]
[1778160259202,51.07,81109.58,0.0,0.97419,3e-05,2.24352]
[1778160259239,51.07,81106.03,0.0,0.97408,3e-05,2.25139]
[1778160259702,51.07,81106.03,0.0,0.97408,3e-05,2.25139]
[1778160259815,51.07,81106.03,0.0,0.97408,3e-05,2.25139]
[1778160263698,51.07,81105.45,0.0,0.97407,3e-05,2.25236]
[1778160263807,51.07,81105.45,0.0,0.97407,3e-05,2.25236]
[1778160267698,51.06,81104.89,0.0,0.97406,3e-05,2.25257]
[1778160267810,51.06,81104.89,0.0,0.97406,3e-05,2.25257]
[1778160271017,51.05,81109.17,0.0,0.97426,3e-05,2.23741]
[1778160271981,51.05,81109.17,0.0,0.97426,3e-05,2.23741]
[1778160272009,51.05,81109.17,0.0,0.97426,3e-05,2.23741]
[1778160272200,51.05,81109.17,0.0,0.97426,3e-05,2.23741]
[1778160272299,51.05,81107.27,0.0,0.9742,3e-05,2.24153]
[1778160276417,51.05,81106.43,0.0,0.97418,3e-05,2.2428]
[1778160276449,51.05,81106.43,0.0,0.97418,3e-05,2.2428]
[1778160276477,51.05,81106.43,0.0,0.97418,3e-05,2.2428]
[1778160276700,51.05,81106.43,0.0,0.97418,3e-05,2.2428]
[1778160277059,51.05,81104.37,0.0,0.97412,3e-05,2.2473]
[1778160280080,51.05,81102.3,0.0,0.97406,3e-05,2.25149]
[1778160281431,51.04,81102.08,0.0,0.97406,3e-05,2.25181]
[1778160282054,51.04,81102.08,0.0,0.97406,3e-05,2.25181]
[1778160283713,51.04,81102.23,0.0,0.97407,3e-05,2.25112]
[1778160283911,51.04,81102.23,0.0,0.97407,3e-05,2.25112]
[1778160283949,51.04,81102.23,0.0,0.97407,3e-05,2.25112]
[1778160288717,51.04,81102.0,0.0,0.97407,3e-05,2.25076]
[1778160288948,51.04,81102.0,0.0,0.97407,3e-05,2.25076]
[1778160289143,51.04,81101.7,0.0,0.97407,3e-05,2.25127]
[1778160289971,51.04,81101.7,0.0,0.97407,3e-05,2.25127]
[1778160290213,51.04,81101.7,0.0,0.97407,3e-05,2.25127]
[1778160290223,51.04,81103.44,0.0,0.97412,3e-05,2.24715]
[1778160294192,51.03,81103.01,0.0,0.97412,3e-05,2.24761]
[1778160294265,51.03,81099.3,0.0,0.974,3e-05,2.25586]
[1778160297881,51.03,81099.64,0.0,0.97402,3e-05,2.25456]
[1778160297950,51.03,81099.64,0.0,0.97402,3e-05,2.25456]
[1778160297984,51.03,81099.64,0.0,0.97402,3e-05,2.25456]
[1778160298206,51.03,81100.25,0.0,0.97404,3e-05,2.25299]
[1778160300864,51.02,81101.05,0.0,0.97407,3e-05,2.25082]
[1778160301220,51.02,81101.05,0.0,0.97407,3e-05,2.25082]
[1778160301276,51.02,81088.92,0.0,0.97369,3e-05,2.27828]
[1778160303243,51.02,81085.5,0.0,0.97359,3e-05,2.28529]
[1778160303735,51.02,81085.5,0.0,0.97359,3e-05,2.28529]
[1778160303830,51.02,81085.5,0.0,0.97359,3e-05,2.28529]
[1778160304257,51.02,81085.89,0.0,0.97361,3e-05,2.28418]
[1778160306264,51.01,81068.05,0.0,0.97303,3e-05,2.3249]
[1778160307271,51.01,81059.45,0.0,0.97276,3e-05,2.34464]
[1778160307705,51.01,81059.45,0.0,0.97276,3e-05,2.34464]
[1778160307813,51.01,81059.45,0.0,0.97276,3e-05,2.34464]
[1778160308392,51.01,81059.45,0.0,0.97276,3e-05,2.34464]
[1778160308278,51.01,81057.1,0.0,0.97268,3e-05,2.34981]
[1778160309701,51.01,81056.05,0.0,0.97265,3e-05,2.35194]
[1778160309811,51.01,81056.05,0.0,0.97265,3e-05,2.35194]
[1778160309918,51.01,81056.05,0.0,0.97265,3e-05,2.35194]
[1778160309955,51.01,81056.05,0.0,0.97265,3e-05,2.35194]
[1778160310065,51.01,81056.05,0.0,0.97265,3e-05,2.35194]
[1778160310292,51.01,81057.39,0.0,0.9727,3e-05,2.34845]
[1778160312306,51.0,81050.55,0.0,0.97249,3e-05,2.36382]
[1778160313313,51.0,81047.38,0.0,0.97238,3e-05,2.37094]
[1778160313703,51.0,81047.38,0.0,0.97238,3e-05,2.37094]
[1778160313768,51.0,81047.38,0.0,0.97238,3e-05,2.37094]
[1778160314320,51.0,81048.56,0.0,0.97243,3e-05,2.3678]
[1778160315704,51.0,81049.32,0.0,0.97246,3e-05,2.36563]
[1778160315770,51.0,81049.32,0.0,0.97246,3e-05,2.36563]
[1778160316335,50.99,81049.61,0.0,0.97247,3e-05,2.36457]
[1778160317705,50.99,81048.78,0.0,0.97245,3e-05,2.36616]
[1778160317755,50.99,81048.78,0.0,0.97245,3e-05,2.36616]
[1778160318348,50.99,81043.88,0.0,0.97229,3e-05,2.37735]
[1778160319364,50.99,81039.24,0.0,0.97214,3e-05,2.38796]
[1778160320527,50.99,81039.14,0.0,0.97215,3e-05,2.38781]
[1778160320641,50.99,81039.14,0.0,0.97215,3e-05,2.38781]
[1778160320699,50.99,81039.14,0.0,0.97215,3e-05,2.38781]
[1778160320780,50.99,81039.14,0.0,0.97215,3e-05,2.38781]
[1778160321376,50.98,81046.3,0.0,0.97239,3e-05,2.37047]
[1778160322383,50.98,81048.12,0.0,0.97246,3e-05,2.36578]
[1778160323704,50.98,81049.19,0.0,0.9725,3e-05,2.36288]
[1778160323790,50.98,81049.19,0.0,0.9725,3e-05,2.36288]
[1778160323891,50.98,81048.79,0.0,0.97249,3e-05,2.36346]
[1778160325704,50.97,81048.9,0.0,0.9725,3e-05,2.36283]
[1778160325817,50.97,81048.9,0.0,0.9725,3e-05,2.36283]
[1778160326411,50.97,81049.0,0.0,0.97251,3e-05,2.36224]
[1778160327060,50.97,81049.0,0.0,0.97251,3e-05,2.36224]
[1778160327418,50.97,81046.28,0.0,0.97242,3e-05,2.36828]
[1778160329432,50.97,81044.38,0.0,0.97237,3e-05,2.37203]
[1778160329714,50.97,81044.38,0.0,0.97237,3e-05,2.37203]
[1778160329948,50.97,81044.38,0.0,0.97237,3e-05,2.37203]
[1778160330203,50.97,81044.38,0.0,0.97237,3e-05,2.37203]
[1778160330440,50.96,81044.45,0.0,0.97238,3e-05,2.37149]
[1778160332154,50.96,81044.45,0.0,0.97238,3e-05,2.37149]
[1778160333704,50.96,81042.75,0.0,0.97239,3e-05,2.36944]
[1778160333813,50.96,81042.75,0.0,0.97239,3e-05,2.36944]
[1778160333949,50.96,81042.75,0.0,0.97239,3e-05,2.36944]
[1778160337296,50.95,81043.58,0.0,0.97243,3e-05,2.36637]
[1778160337449,50.95,81043.58,0.0,0.97243,3e-05,2.36637]
[1778160337493,50.95,81042.41,0.0,0.9724,3e-05,2.36876]
[1778160338396,50.95,81042.41,0.0,0.9724,3e-05,2.36876]
[1778160338500,50.95,81040.82,0.0,0.97235,3e-05,2.37215]
[1778160339705,50.94,81040.78,0.0,0.97235,3e-05,2.37187]
[1778160339814,50.94,81040.78,0.0,0.97235,3e-05,2.37187]
[1778160340511,50.94,81040.38,0.0,0.97235,3e-05,2.37245]
[1778160340858,50.94,81040.38,0.0,0.97235,3e-05,2.37245]
[1778160340924,50.94,81040.38,0.0,0.97235,3e-05,2.37245]
[1778160340953,50.94,81040.38,0.0,0.97235,3e-05,2.37245]
[1778160342063,50.94,81039.3,0.0,0.97231,3e-05,2.37462]
[1778160343712,50.94,81039.14,0.0,0.97231,3e-05,2.37462]
[1778160343787,50.93,81038.12,0.0,0.97229,3e-05,2.37627]
[1778160345949,50.93,81037.81,0.0,0.97228,3e-05,2.37701]
[1778160346202,50.93,81037.81,0.0,0.97228,3e-05,2.37701]
[1778160346255,50.93,81017.77,0.0,0.97161,3e-05,2.42401]
[1778160347704,50.93,81017.46,0.0,0.9716,3e-05,2.42476]
[1778160347810,50.93,81017.46,0.0,0.9716,3e-05,2.42476]
[1778160347911,50.92,81007.66,0.0,0.97128,3e-05,2.44753]
[1778160349575,50.92,81012.84,0.0,0.97147,3e-05,2.43407]
[1778160350582,50.92,81014.55,0.0,0.97153,3e-05,2.42995]
[1778160351704,50.92,81014.55,0.0,0.97153,3e-05,2.42995]
[1778160351754,50.92,81014.55,0.0,0.97153,3e-05,2.42995]
[1778160351800,50.91,81006.74,0.0,0.97127,3e-05,2.44781]
[1778160353113,50.91,81006.74,0.0,0.97127,3e-05,2.44781]
[1778160353207,50.91,81006.74,0.0,0.97127,3e-05,2.44781]
[1778160353219,50.91,81006.74,0.0,0.97127,3e-05,2.44781]
[1778160353456,50.91,81006.74,0.0,0.97127,3e-05,2.44781]
[1778160353710,50.91,81006.98,0.0,0.97129,3e-05,2.44675]
[1778160353789,50.91,81006.98,0.0,0.97129,3e-05,2.44675]
[1778160353826,50.91,81006.68,0.0,0.97128,3e-05,2.44697]
[1778160355617,50.9,81009.49,0.0,0.9714,3e-05,2.43917]
[1778160357700,50.9,81008.52,0.0,0.97137,3e-05,2.44101]
[1778160357792,50.9,81008.52,0.0,0.97137,3e-05,2.44101]
[1778160357901,50.9,81008.52,0.0,0.97137,3e-05,2.44101]
[1778160357949,50.9,81008.52,0.0,0.97137,3e-05,2.44101]
[1778160358053,50.9,81008.52,0.0,0.97137,3e-05,2.44101]
[1778160358154,50.89,81008.26,0.0,0.97137,3e-05,2.44115]
[1778160362253,50.88,81008.36,0.0,0.9714,3e-05,2.43895]
[1778160362294,50.88,81008.36,0.0,0.9714,3e-05,2.43895]
[1778160362451,50.88,81008.36,0.0,0.9714,3e-05,2.43895]
[1778160363258,50.88,81007.66,0.0,0.97139,3e-05,2.43967]
[1778160363340,50.88,81007.66,0.0,0.97139,3e-05,2.43967]
[1778160363448,50.88,81007.66,0.0,0.97139,3e-05,2.43967]
[1778160363535,50.87,81011.32,0.0,0.97152,3e-05,2.43036]
[1778160364687,50.87,81014.3,0.0,0.97164,3e-05,2.42221]
[1778160368050,50.87,81013.3,0.0,0.97159,3e-05,2.42532]
[1778160368151,50.87,81014.67,0.0,0.97163,3e-05,2.42238]
[1778160370433,50.88,81014.67,0.0,0.97163,3e-05,2.42273]
[1778160370449,50.88,81014.67,0.0,0.97163,3e-05,2.42273]
[1778160370507,50.88,81014.67,0.0,0.97163,3e-05,2.42273]
[1778160370700,50.88,81014.86,0.0,0.97163,3e-05,2.42262]
[1778160372743,50.88,81016.73,0.0,0.97168,3e-05,2.41919]
[1778160376771,50.89,81009.5,0.0,0.97141,3e-05,2.43801]
[1778160377779,50.89,81006.77,0.0,0.97131,3e-05,2.44496]
[1778160378670,50.89,81006.77,0.0,0.97131,3e-05,2.44496]
[1778160378700,50.89,81006.77,0.0,0.97131,3e-05,2.44496]
[1778160383820,50.91,81005.1,0.0,0.97123,3e-05,2.4509]
[1778160385775,50.91,81005.5,0.0,0.97124,3e-05,2.45025]
[1778160385846,50.91,81005.5,0.0,0.97124,3e-05,2.45025]
[1778160385948,50.91,81005.5,0.0,0.97124,3e-05,2.45025]
[1778160385963,50.91,81000.4,0.0,0.97106,3e-05,2.46292]
[1778160391876,50.92,80999.34,0.0,0.97105,3e-05,2.46221]
[1778160396871,50.93,80998.48,0.0,0.971,3e-05,2.46545]
[1778160396951,50.93,80998.48,0.0,0.971,3e-05,2.46545]
[1778160396985,50.93,80998.48,0.0,0.971,3e-05,2.46545]
[1778160397200,50.93,80998.48,0.0,0.971,3e-05,2.46545]
[1778160397226,50.93,80997.03,0.0,0.97095,3e-05,2.46925]
[1778160399932,50.93,80999.12,0.0,0.97101,3e-05,2.46499]
[1778160404206,50.94,80999.52,0.0,0.97101,3e-05,2.46486]
[1778160404269,50.94,80999.52,0.0,0.97101,3e-05,2.46486]
[1778160404450,50.94,80999.52,0.0,0.97101,3e-05,2.46486]
[1778160404515,50.94,80997.21,0.0,0.97093,3e-05,2.47076]
[1778160410007,50.95,80999.08,0.0,0.97097,3e-05,2.46784]
[1778160410886,50.95,80999.08,0.0,0.97097,3e-05,2.46784]
[1778160410946,50.95,80999.08,0.0,0.97097,3e-05,2.46784]
[1778160411202,50.95,80999.08,0.0,0.97097,3e-05,2.46784]
[1778160411302,50.95,81001.91,0.0,0.97107,3e-05,2.46124]
[1778160415446,50.96,81003.13,0.0,0.9711,3e-05,2.45912]
[1778160415463,50.96,81003.13,0.0,0.9711,3e-05,2.45912]
[1778160415547,50.96,80999.01,0.0,0.97095,3e-05,2.46942]
[1778160415701,50.96,80999.01,0.0,0.97095,3e-05,2.46942]
[1778160417051,50.96,80996.26,0.0,0.97084,3e-05,2.47669]
[1778160419065,50.96,80997.59,0.0,0.97088,3e-05,2.47398]
[1778160422086,50.97,81003.18,0.0,0.97107,3e-05,2.46118]
[1778160423093,50.97,81012.06,0.0,0.97137,3e-05,2.43995]
[1778160423701,50.97,81012.06,0.0,0.97137,3e-05,2.43995]
[1778160423816,50.97,81012.06,0.0,0.97137,3e-05,2.43995]
[1778160424100,50.97,81009.08,0.0,0.97126,3e-05,2.44743]
[1778160424879,50.97,81009.08,0.0,0.97126,3e-05,2.44743]
[1778160425107,50.97,81007.61,0.0,0.97121,3e-05,2.45131]
[1778160429499,50.98,81006.89,0.0,0.97117,3e-05,2.45396]
[1778160429516,50.98,81006.89,0.0,0.97117,3e-05,2.45396]
[1778160429550,50.98,81004.68,0.0,0.97109,3e-05,2.45961]
[1778160429699,50.98,81004.68,0.0,0.97109,3e-05,2.45961]
[1778160430961,50.98,81004.68,0.0,0.97109,3e-05,2.45991]
[1778160431065,50.98,81004.68,0.0,0.97109,3e-05,2.45991]
[1778160431166,50.98,81003.47,0.0,0.97104,3e-05,2.46313]
[1778160433233,50.99,81003.46,0.0,0.97103,3e-05,2.46344]
[1778160433257,50.99,81000.83,0.0,0.97094,3e-05,2.47012]
[1778160434414,50.99,81000.83,0.0,0.97094,3e-05,2.47012]
[1778160434452,50.99,81000.83,0.0,0.97094,3e-05,2.47012]
[1778160434459,50.99,81000.83,0.0,0.97094,3e-05,2.47012]
[1778160434566,50.99,81000.83,0.0,0.97094,3e-05,2.47012]
[1778160434579,50.99,80997.32,0.0,0.97081,3e-05,2.47895]
[1778160434698,50.99,80997.32,0.0,0.97081,3e-05,2.47895]
[1778160438199,50.99,80993.26,0.0,0.97066,4e-05,2.48993]
[1778160439004,50.99,80993.26,0.0,0.97066,4e-05,2.48993]
[1778160439200,50.99,80993.26,0.0,0.97066,4e-05,2.48993]
[1778160439222,50.99,80993.26,0.0,0.97066,4e-05,2.48993]
[1778160439449,50.99,80993.26,0.0,0.97066,4e-05,2.48993]
[1778160439452,51.0,80990.08,0.0,0.97054,4e-05,2.49797]
[1778160442227,51.0,80982.27,0.0,0.97025,4e-05,2.51785]
[1778160443234,51.0,80976.23,0.0,0.97004,4e-05,2.53297]
[1778160444241,51.0,80966.96,0.0,0.9697,4e-05,2.55619]
[1778160445592,51.0,80966.96,0.0,0.9697,4e-05,2.55619]
[1778160445644,51.0,80966.35,0.0,0.96968,4e-05,2.55787]
[1778160445699,51.0,80966.35,0.0,0.96968,4e-05,2.55787]
[1778160446256,51.0,80967.35,0.0,0.96971,4e-05,2.55551]
[1778160451619,51.01,80967.02,0.0,0.96969,4e-05,2.55684]
[1778160451290,51.01,80966.05,0.0,0.96971,4e-05,2.55425]
[1778160451701,51.01,80966.05,0.0,0.96971,4e-05,2.55425]
[1778160451726,51.01,80966.05,0.0,0.96971,4e-05,2.55425]
[1778160454057,51.01,80964.62,0.0,0.96966,4e-05,2.55807]
[1778160456709,51.01,80963.75,0.0,0.96962,4e-05,2.56061]
[1778160457334,51.01,80960.69,0.0,0.96951,4e-05,2.56838]
[1778160458155,51.01,80960.69,0.0,0.96951,4e-05,2.56838]
[1778160458203,51.01,80960.69,0.0,0.96951,4e-05,2.56838]
[1778160458341,51.01,80955.43,0.0,0.96931,4e-05,2.58167]
[1778160460312,51.01,80954.22,0.0,0.96927,4e-05,2.58481]
[1778160460403,51.01,80954.22,0.0,0.96927,4e-05,2.58481]
[1778160460483,51.01,80956.25,0.0,0.96934,4e-05,2.5798]
[1778160462450,51.01,80956.22,0.0,0.96934,4e-05,2.57995]
[1778160462556,51.01,80956.22,0.0,0.96934,4e-05,2.57995]
[1778160462501,51.01,80953.03,0.0,0.96922,4e-05,2.58805]
[1778160466457,51.02,80952.7,0.0,0.9692,4e-05,2.58912]
[1778160466472,51.02,80952.7,0.0,0.9692,4e-05,2.58912]
[1778160468411,51.02,80950.8,0.0,0.96913,4e-05,2.59411]
[1778160469600,51.02,80950.8,0.0,0.96913,4e-05,2.59411]
[1778160469641,51.02,80946.89,0.0,0.96899,4e-05,2.60404]
[1778160469880,51.02,80946.89,0.0,0.96899,4e-05,2.60404]
[1778160470157,51.02,80946.89,0.0,0.96899,4e-05,2.60404]
[1778160471432,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160472039,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160472151,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160472201,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160472292,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160472439,51.02,80937.68,0.0,0.96864,4e-05,2.62755]
[1778160474449,51.02,80937.9,0.0,0.96865,4e-05,2.62701]
[1778160474560,51.02,80937.9,0.0,0.96865,4e-05,2.62701]
[1778160476454,51.02,80937.68,0.0,0.96864,4e-05,2.62758]
[1778160476564,51.02,80937.68,0.0,0.96864,4e-05,2.62758]
[1778160479378,51.02,80937.84,0.0,0.96865,4e-05,2.62719]
[1778160479469,51.02,80937.84,0.0,0.96865,4e-05,2.62719]
[1778160479562,51.02,80944.35,0.0,0.96889,4e-05,2.61069]
[1778160481502,51.02,80946.12,0.0,0.96896,4e-05,2.60624]
[1778160482021,51.02,80946.12,0.0,0.96896,4e-05,2.60624]
[1778160482088,51.02,80946.12,0.0,0.96896,4e-05,2.60624]
[1778160482200,51.02,80946.12,0.0,0.96896,4e-05,2.60624]
[1778160482512,51.02,80943.41,0.0,0.96885,4e-05,2.61314]
[1778160483519,51.02,80941.81,0.0,0.96879,4e-05,2.61723]
[1778160486540,51.02,80943.58,0.0,0.96886,4e-05,2.61283]
[1778160488587,51.02,80943.59,0.0,0.96886,4e-05,2.61283]
[1778160488700,51.02,80942.78,0.0,0.96883,4e-05,2.61491]
[1778160489690,51.02,80942.85,0.0,0.96883,4e-05,2.61477]
[1778160489699,51.02,80942.85,0.0,0.96883,4e-05,2.61477]
[1778160489791,51.02,80942.83,0.0,0.96883,4e-05,2.61485]
[1778160492454,51.02,80942.97,0.0,0.96883,4e-05,2.61452]
[1778160492561,51.02,80942.97,0.0,0.96883,4e-05,2.61452]
[1778160492662,51.02,80941.0,0.0,0.96876,4e-05,2.61954]
[1778160496450,51.02,80941.06,0.0,0.96876,4e-05,2.61946]
[1778160496561,51.02,80941.06,0.0,0.96876,4e-05,2.61946]
[1778160502596,51.02,80941.55,0.0,0.96878,4e-05,2.61832]
[1778160502699,51.02,80940.51,0.0,0.96874,4e-05,2.621]
[1778160502708,51.02,80940.51,0.0,0.96874,4e-05,2.621]
[1778160505674,51.02,80932.06,0.0,0.96842,4e-05,2.64257]
[1778160506681,51.02,80929.23,0.0,0.96832,4e-05,2.64981]
[1778160508695,51.02,80928.92,0.0,0.96831,4e-05,2.65056]
[1778160509702,51.02,80927.54,0.0,0.96826,4e-05,2.65406]
[1778160511509,51.02,80923.19,0.0,0.96815,4e-05,2.65989]
[1778160511750,51.02,80928.22,0.0,0.96834,4e-05,2.64701]
[1778160513735,51.02,80931.26,0.0,0.96846,4e-05,2.63915]
[1778160515744,51.02,80932.69,0.0,0.96851,4e-05,2.63543]
[1778160516752,51.02,80934.08,0.0,0.96856,4e-05,2.63188]
[1778160518765,51.02,80940.68,0.0,0.96881,4e-05,2.61509]
[1778160523800,51.02,80942.49,0.0,0.96887,4e-05,2.61061]
[1778160529843,51.02,80943.2,0.0,0.9689,4e-05,2.60901]
[1778160532071,51.02,80944.09,0.0,0.96893,4e-05,2.60679]
[1778160532456,51.02,80944.09,0.0,0.96893,4e-05,2.60679]
[1778160532490,51.02,80945.29,0.0,0.96897,4e-05,2.6038]
[1778160536940,51.02,80944.67,0.0,0.96895,4e-05,2.60554]
[1778160536949,51.02,80944.67,0.0,0.96895,4e-05,2.60554]
[1778160539520,51.02,80942.48,0.0,0.96887,4e-05,2.61117]
[1778160539574,51.02,80942.48,0.0,0.96887,4e-05,2.61117]
[1778160539698,51.02,80942.48,0.0,0.96887,4e-05,2.61117]
[1778160539669,51.02,80944.48,0.0,0.96894,4e-05,2.60614]
[1778160544950,51.03,80950.62,0.0,0.96916,4e-05,2.59088]
[1778160546530,51.03,80950.62,0.0,0.96916,4e-05,2.59088]
[1778160546604,51.03,80950.62,0.0,0.96916,4e-05,2.59088]
[1778160546699,51.03,80950.62,0.0,0.96916,4e-05,2.59088]
[1778160546696,51.03,80958.57,0.0,0.96945,4e-05,2.57096]
[1778160546964,51.03,80958.57,0.0,0.96945,4e-05,2.57106]
[1778160549985,51.03,80962.47,0.0,0.96959,4e-05,2.5616]
[1778160551943,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160551952,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160552006,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160552070,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160552687,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160552700,51.03,80964.78,0.0,0.96967,4e-05,2.55595]
[1778160552701,51.03,80965.54,0.0,0.96969,4e-05,2.55417]
[1778160554013,51.03,80963.09,0.0,0.9696,4e-05,2.56053]
[1778160555434,51.03,80963.09,0.0,0.9696,4e-05,2.56053]
[1778160555450,51.03,80963.09,0.0,0.9696,4e-05,2.56053]
[1778160555535,51.03,80954.06,0.0,0.96927,4e-05,2.58326]
[1778160558041,51.03,80953.9,0.0,0.96926,4e-05,2.58394]
[1778160563703,51.03,80954.55,0.0,0.96928,4e-05,2.58262]
[1778160563720,51.03,80954.55,0.0,0.96928,4e-05,2.58262]
[1778160563948,51.04,80956.04,0.0,0.96934,4e-05,2.57896]
[1778160564460,51.04,80956.04,0.0,0.96934,4e-05,2.57896]
[1778160564588,51.04,80956.04,0.0,0.96934,4e-05,2.57896]
[1778160564697,51.04,80956.04,0.0,0.96934,4e-05,2.57896]
[1778160564689,51.04,80955.28,0.0,0.96931,4e-05,2.58094]
[1778160570287,51.04,80955.48,0.0,0.96931,4e-05,2.58086]
[1778160570314,51.04,80955.48,0.0,0.96931,4e-05,2.58086]
[1778160570453,51.04,80955.48,0.0,0.96931,4e-05,2.58086]
[1778160571388,51.04,80957.26,0.0,0.96937,4e-05,2.57648]
[1778160571427,51.04,80957.26,0.0,0.96937,4e-05,2.57648]
[1778160571447,51.04,80957.26,0.0,0.96937,4e-05,2.57648]
[1778160571489,51.04,80958.15,0.0,0.96946,4e-05,2.56916]
[1778160576937,51.04,80959.67,0.0,0.96951,4e-05,2.56584]
[1778160576948,51.04,80959.67,0.0,0.96951,4e-05,2.56584]
[1778160576988,51.04,80959.67,0.0,0.96951,4e-05,2.56584]
[1778160577204,51.04,80959.67,0.0,0.96951,4e-05,2.56584]
[1778160577241,51.04,80962.51,0.0,0.96961,4e-05,2.55885]
[1778160578225,51.04,80962.51,0.0,0.96961,4e-05,2.55885]
[1778160578335,51.04,80962.51,0.0,0.96961,4e-05,2.55885]
[1778160578452,51.04,80962.51,0.0,0.96961,4e-05,2.55885]
[1778160578509,51.04,80962.35,0.0,0.9696,4e-05,2.55935]
[1778160584223,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160585290,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160585418,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160585452,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160585562,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160586050,51.05,80966.58,0.0,0.96974,4e-05,2.54963]
[1778160586160,51.05,80966.58,0.0,0.96974,4e-05,2.54963]
[1778160586200,51.05,80966.58,0.0,0.96974,4e-05,2.54963]
[1778160586261,51.05,80965.68,0.0,0.96971,4e-05,2.55199]
[1778160588450,51.05,80965.5,0.0,0.9697,4e-05,2.55256]
[1778160588543,51.05,80965.5,0.0,0.9697,4e-05,2.55256]
[1778160591272,51.05,80967.92,0.0,0.96978,4e-05,2.54705]
[1778160592453,51.05,80967.92,0.0,0.96978,4e-05,2.54705]
[1778160592482,51.05,80967.92,0.0,0.96978,4e-05,2.54705]
[1778160593235,51.05,80968.71,0.0,0.96981,4e-05,2.54522]
[1778160593252,51.05,80968.71,0.0,0.96981,4e-05,2.54522]
[1778160593451,51.05,80968.71,0.0,0.96981,4e-05,2.54522]
[1778160593551,51.05,80968.66,0.0,0.9698,4e-05,2.54548]
[1778160594451,51.05,80968.66,0.0,0.9698,4e-05,2.54548]
[1778160594563,51.05,80968.66,0.0,0.9698,4e-05,2.54548]
[1778160597314,51.06,80965.95,0.0,0.9697,4e-05,2.55277]
[1778160598451,51.06,80965.95,0.0,0.9697,4e-05,2.55277]
[1778160598525,51.06,80965.95,0.0,0.9697,4e-05,2.55277]
[1778160598552,51.06,80957.81,0.0,0.9694,4e-05,2.57323]
[1778160599591,51.06,80957.81,0.0,0.9694,4e-05,2.57323]
[1778160599703,51.06,80957.81,0.0,0.9694,4e-05,2.57323]
[1778160599688,51.06,80957.87,0.0,0.9694,4e-05,2.57321]
[1778160599951,51.06,80957.87,0.0,0.9694,4e-05,2.57321]
[1778160600335,51.06,80957.92,0.0,0.9694,4e-05,2.57319]
[1778160601483,51.06,80962.36,0.0,0.96956,4e-05,2.56218]
[1778160602570,51.06,80962.36,0.0,0.96956,4e-05,2.56218]
[1778160602608,51.06,80962.36,0.0,0.96956,4e-05,2.56218]
[1778160602701,51.06,80962.36,0.0,0.96956,4e-05,2.56218]
[1778160602817,51.06,80964.23,0.0,0.96963,4e-05,2.55761]
[1778160604363,51.06,80959.95,0.0,0.96947,4e-05,2.56851]
[1778160605171,51.06,80959.95,0.0,0.96947,4e-05,2.56851]
[1778160605183,51.06,80959.95,0.0,0.96947,4e-05,2.56851]
[1778160605206,51.06,80959.95,0.0,0.96947,4e-05,2.56851]
[1778160605370,51.06,80954.24,0.0,0.96926,4e-05,2.58294]
[1778160606450,51.06,80954.24,0.0,0.96926,4e-05,2.58294]
[1778160606579,51.06,80954.24,0.0,0.96926,4e-05,2.58294]
[1778160608391,51.06,80950.72,0.0,0.96913,4e-05,2.59205]
[1778160610449,51.06,80949.01,0.0,0.96906,4e-05,2.59644]
[1778160610527,51.06,80949.01,0.0,0.96906,4e-05,2.59644]
[1778160610549,51.06,80946.67,0.0,0.96898,4e-05,2.6024]
[1778160612419,51.06,80952.47,0.0,0.96919,4e-05,2.58788]
[1778160613434,51.07,80944.66,0.0,0.9689,4e-05,2.60761]
[1778160614441,51.07,80938.47,0.0,0.96867,4e-05,2.62336]
[1778160615121,51.07,80938.47,0.0,0.96867,4e-05,2.62336]
[1778160615211,51.07,80938.47,0.0,0.96867,4e-05,2.62336]
[1778160617202,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617221,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617362,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617451,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617469,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617703,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160617705,51.07,80933.09,0.0,0.96847,4e-05,2.6371]
[1778160619207,51.07,80932.99,0.0,0.96847,4e-05,2.63736]
[1778160619316,51.07,80932.99,0.0,0.96847,4e-05,2.63736]
[1778160619476,51.07,80937.65,0.0,0.96864,4e-05,2.6255]
[1778160621494,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622162,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622199,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622272,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622449,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622530,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622560,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622659,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622698,51.07,80941.24,0.0,0.96877,4e-05,2.61638]
[1778160622750,51.07,80935.76,0.0,0.96857,4e-05,2.63031]
[1778160625198,51.07,80936.18,0.0,0.96858,4e-05,2.62928]
[1778160625256,51.07,80936.18,0.0,0.96858,4e-05,2.62928]
[1778160627228,51.07,80936.69,0.0,0.9686,4e-05,2.62798]
[1778160627268,51.07,80936.69,0.0,0.9686,4e-05,2.62798]
[1778160627536,51.07,80942.73,0.0,0.96883,4e-05,2.61266]
[1778160628585,51.07,80942.73,0.0,0.96883,4e-05,2.61266]
[1778160628692,51.07,80942.73,0.0,0.96883,4e-05,2.61266]
[1778160628702,51.07,80942.73,0.0,0.96883,4e-05,2.61266]
[1778160628793,51.07,80944.19,0.0,0.96888,4e-05,2.60897]
[1778160631086,51.07,80943.09,0.0,0.96884,4e-05,2.61181]
[1778160631126,51.07,80943.09,0.0,0.96884,4e-05,2.61181]
[1778160631200,51.07,80943.09,0.0,0.96884,4e-05,2.61181]
[1778160631256,51.07,80943.09,0.0,0.96884,4e-05,2.61181]
[1778160631564,51.07,80942.39,0.0,0.96887,4e-05,2.60841]
[1778160635116,51.07,80942.88,0.0,0.96889,4e-05,2.60726]
[1778160635199,51.07,80942.88,0.0,0.96889,4e-05,2.60726]
[1778160635593,51.07,80949.98,0.0,0.96915,4e-05,2.58939]
[1778160636600,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160636902,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160636950,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160637012,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160637203,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160637230,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160637607,51.07,80957.91,0.0,0.96944,4e-05,2.5696]
[1778160641204,51.07,80957.33,0.0,0.96941,4e-05,2.57133]
[1778160641313,51.07,80957.33,0.0,0.96941,4e-05,2.57133]
[1778160641637,51.07,80951.08,0.0,0.96918,4e-05,2.58711]
[1778160642272,51.07,80951.08,0.0,0.96918,4e-05,2.58711]
[1778160642312,51.07,80951.08,0.0,0.96918,4e-05,2.58711]
[1778160642453,51.07,80951.08,0.0,0.96918,4e-05,2.58711]
[1778160642644,51.07,80948.15,0.0,0.96907,4e-05,2.59458]
[1778160643202,51.07,80948.15,0.0,0.96907,4e-05,2.59458]
[1778160643317,51.07,80948.15,0.0,0.96907,4e-05,2.59458]
[1778160645665,51.07,80945.56,0.0,0.96898,4e-05,2.60129]
[1778160646672,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160646874,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160646896,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160646950,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160647203,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160647314,51.07,80948.03,0.0,0.96907,4e-05,2.59512]
[1778160647679,51.07,80950.09,0.0,0.96914,4e-05,2.58998]
[1778160649693,51.07,80954.57,0.0,0.9693,4e-05,2.57884]
[1778160651202,51.07,80953.98,0.0,0.96928,4e-05,2.58039]
[1778160651309,51.07,80953.98,0.0,0.96928,4e-05,2.58039]
[1778160652072,51.07,80953.3,0.0,0.96925,4e-05,2.58218]
[1778160654431,51.07,80954.02,0.0,0.96928,4e-05,2.58053]
[1778160654447,51.07,80954.02,0.0,0.96928,4e-05,2.58053]
[1778160654787,51.07,80954.02,0.0,0.96928,4e-05,2.58053]
[1778160654791,51.08,80950.99,0.0,0.96917,4e-05,2.58822]
[1778160654948,51.08,80950.99,0.0,0.96917,4e-05,2.58822]
[1778160655204,51.08,80950.99,0.0,0.96917,4e-05,2.58822]
[1778160655264,51.08,80950.99,0.0,0.96917,4e-05,2.58822]
[1778160658756,51.08,80943.87,0.0,0.9689,4e-05,2.60647]
[1778160659763,51.08,80947.23,0.0,0.96902,4e-05,2.59806]
[1778160660031,51.08,80947.23,0.0,0.96902,4e-05,2.59806]
[1778160660144,51.08,80947.23,0.0,0.96902,4e-05,2.59806]
[1778160660320,51.08,80947.23,0.0,0.96902,4e-05,2.59806]
[1778160660369,51.08,80947.23,0.0,0.96902,4e-05,2.59806]
[1778160660770,51.08,80949.37,0.0,0.9691,4e-05,2.5927]
[1778160661209,51.08,80949.37,0.0,0.9691,4e-05,2.5927]
[1778160661300,51.08,80949.37,0.0,0.9691,4e-05,2.5927]
[1778160661454,51.08,80949.37,0.0,0.9691,4e-05,2.5927]
[1778160661777,51.08,80941.6,0.0,0.96881,4e-05,2.61237]
[1778160662784,51.08,80936.65,0.0,0.96863,4e-05,2.62498]
[1778160663708,51.08,80936.65,0.0,0.96863,4e-05,2.62498]
[1778160663726,51.08,80936.65,0.0,0.96863,4e-05,2.62498]
[1778160663802,51.08,80927.66,0.0,0.96829,4e-05,2.64791]
[1778160663949,51.08,80927.66,0.0,0.96829,4e-05,2.64791]
[1778160664028,51.08,80927.66,0.0,0.96829,4e-05,2.64791]
[1778160665805,51.08,80917.62,0.0,0.96791,4e-05,2.67366]
[1778160666812,51.08,80910.98,0.0,0.96766,4e-05,2.69075]
[1778160667055,51.08,80910.98,0.0,0.96766,4e-05,2.69075]
[1778160667307,51.08,80910.98,0.0,0.96766,4e-05,2.69075]
[1778160667819,51.08,80909.17,0.0,0.96759,4e-05,2.69536]
[1778160668826,51.08,80899.53,0.0,0.96723,4e-05,2.72029]
[1778160669951,51.08,80899.29,0.0,0.96722,4e-05,2.72081]
[1778160670049,51.08,80899.29,0.0,0.96722,4e-05,2.72081]
[1778160670840,51.08,80899.73,0.0,0.96724,4e-05,2.71951]
[1778160673952,51.07,80901.14,0.0,0.9673,4e-05,2.71538]
[1778160674062,51.07,80901.14,0.0,0.9673,4e-05,2.71538]
[1778160676045,51.07,80901.62,0.0,0.96732,4e-05,2.71397]
[1778160676064,51.07,80901.62,0.0,0.96732,4e-05,2.71397]
[1778160676084,51.07,80913.27,0.0,0.96777,4e-05,2.6835]
[1778160677889,51.07,80919.35,0.0,0.968,4e-05,2.6677]
[1778160678896,51.07,80922.51,0.0,0.96812,4e-05,2.6595]
[1778160680712,51.07,80922.51,0.0,0.96812,4e-05,2.6595]
[1778160680747,51.07,80922.51,0.0,0.96812,4e-05,2.6595]
[1778160680791,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160680948,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160681014,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160681285,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160681395,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160681449,51.07,80932.21,0.0,0.96849,4e-05,2.63457]
[1778160681496,51.07,80933.5,0.0,0.96854,4e-05,2.63123]
[1778160683961,51.07,80934.3,0.0,0.96857,4e-05,2.62917]
[1778160684205,51.07,80934.3,0.0,0.96857,4e-05,2.62917]
[1778160686590,51.07,80932.09,0.0,0.96849,4e-05,2.63479]
[1778160686654,51.07,80932.09,0.0,0.96849,4e-05,2.63479]
[1778160686697,51.07,80932.09,0.0,0.96849,4e-05,2.63479]
[1778160686794,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160688349,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160688448,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160688457,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160688699,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160688795,51.07,80909.1,0.0,0.96762,4e-05,2.69372]
[1778160692091,51.07,80909.61,0.0,0.96764,4e-05,2.69207]
[1778160693962,51.06,80910.29,0.0,0.96773,4e-05,2.6848]
[1778160694095,51.06,80910.29,0.0,0.96773,4e-05,2.6848]
[1778160694198,51.06,80910.29,0.0,0.96773,4e-05,2.6848]
[1778160694299,51.06,80904.23,0.0,0.9675,4e-05,2.70039]
[1778160695338,51.06,80904.23,0.0,0.9675,4e-05,2.70039]
[1778160695455,51.06,80904.23,0.0,0.9675,4e-05,2.70039]
[1778160695553,51.06,80898.33,0.0,0.96728,4e-05,2.71561]
[1778160699045,51.06,80903.74,0.0,0.96749,4e-05,2.70101]
[1778160700009,51.06,80903.74,0.0,0.96749,4e-05,2.70101]
[1778160700123,51.06,80903.74,0.0,0.96749,4e-05,2.70101]
[1778160700201,51.06,80903.74,0.0,0.96749,4e-05,2.70101]
[1778160700265,51.06,80907.56,0.0,0.96764,4e-05,2.69098]
[1778160703583,51.06,80909.16,0.0,0.9677,4e-05,2.6866]
[1778160703642,51.06,80909.16,0.0,0.9677,4e-05,2.6866]
[1778160703699,51.06,80909.16,0.0,0.9677,4e-05,2.6866]
[1778160703799,51.06,80902.92,0.0,0.96747,4e-05,2.70266]
[1778160705193,51.06,80893.22,0.0,0.9671,4e-05,2.72783]
[1778160706103,51.06,80883.4,0.0,0.96671,4e-05,2.75347]
[1778160707110,51.05,80886.62,0.0,0.96685,4e-05,2.74464]
[1778160708894,51.05,80886.62,0.0,0.96685,4e-05,2.74464]
[1778160708117,51.05,80883.75,0.0,0.96674,4e-05,2.75197]
[1778160708945,51.05,80883.75,0.0,0.96674,4e-05,2.75197]
[1778160709201,51.05,80883.75,0.0,0.96674,4e-05,2.75197]
[1778160709301,51.05,80882.33,0.0,0.96668,4e-05,2.7555]
[1778160712638,51.05,80884.16,0.0,0.96676,4e-05,2.75027]
[1778160712669,51.05,80884.16,0.0,0.96676,4e-05,2.75027]
[1778160712700,51.05,80884.16,0.0,0.96676,4e-05,2.75027]
[1778160712811,51.05,80884.16,0.0,0.96676,4e-05,2.75027]
[1778160712912,51.05,80880.52,0.0,0.96662,4e-05,2.75964]
[1778160715166,51.04,80882.64,0.0,0.96671,4e-05,2.75343]
[1778160715949,51.04,80882.64,0.0,0.96671,4e-05,2.75343]
[1778160716064,51.04,80882.64,0.0,0.96671,4e-05,2.75343]
[1778160716173,51.04,80881.6,0.0,0.96668,4e-05,2.75596]
[1778160717951,51.04,80880.24,0.0,0.96663,4e-05,2.75933]
[1778160718017,51.04,80880.24,0.0,0.96663,4e-05,2.75933]
[1778160718187,51.04,80880.13,0.0,0.96663,4e-05,2.75941]
[1778160719194,51.04,80882.15,0.0,0.96671,4e-05,2.75387]
[1778160719952,51.04,80882.15,0.0,0.96671,4e-05,2.75387]
[1778160719968,51.04,80882.15,0.0,0.96671,4e-05,2.75387]
[1778160720528,51.04,80882.15,0.0,0.96671,4e-05,2.75387]
[1778160720577,51.04,80882.15,0.0,0.96671,4e-05,2.75387]
[1778160720586,51.04,80887.78,0.0,0.96693,4e-05,2.73887]
[1778160722215,51.04,80892.35,0.0,0.96711,4e-05,2.7265]
[1778160723954,51.04,80892.5,0.0,0.96712,4e-05,2.72593]
[1778160724024,51.04,80892.5,0.0,0.96712,4e-05,2.72593]
[1778160724762,51.04,80892.5,0.0,0.96712,4e-05,2.72593]
[1778160724810,51.03,80894.52,0.0,0.9672,4e-05,2.7205]
[1778160725873,51.03,80894.52,0.0,0.9672,4e-05,2.7205]
[1778160725903,51.03,80878.36,0.0,0.96658,4e-05,2.76273]
[1778160726162,51.03,80878.36,0.0,0.96658,4e-05,2.76273]
[1778160726627,51.03,80858.17,0.0,0.96578,4e-05,2.81618]
[1778160727133,51.03,80858.17,0.0,0.96578,4e-05,2.81618]
[1778160727440,51.03,80858.17,0.0,0.96578,4e-05,2.81618]
[1778160727480,51.03,80842.15,0.0,0.96513,4e-05,2.85908]
[1778160728264,51.03,80842.0,0.0,0.96513,4e-05,2.85918]
[1778160729271,51.03,80837.17,0.0,0.96494,4e-05,2.87225]
[1778160730171,51.03,80837.17,0.0,0.96494,4e-05,2.87225]
[1778160730278,51.03,80832.96,0.0,0.96477,4e-05,2.88291]
[1778160732292,51.02,80830.61,0.0,0.96469,4e-05,2.88846]
[1778160733304,51.02,80827.18,0.0,0.96456,4e-05,2.89738]
[1778160734309,51.02,80810.57,0.0,0.96387,4e-05,2.94251]
[1778160734978,51.02,80810.57,0.0,0.96387,4e-05,2.94251]
[1778160735213,51.02,80810.57,0.0,0.96387,4e-05,2.94251]
[1778160735316,51.01,80802.97,0.0,0.96356,4e-05,2.96299]
[1778160736211,51.01,80802.97,0.0,0.96356,4e-05,2.96299]
[1778160736267,51.01,80802.97,0.0,0.96356,4e-05,2.96299]
[1778160736360,51.01,80797.67,0.0,0.96334,4e-05,2.97715]
[1778160738161,51.01,80797.59,0.0,0.96335,4e-05,2.97681]
[1778160738350,51.0,80791.1,0.0,0.96308,4e-05,2.99433]
[1778160739353,51.0,80770.7,0.0,0.96221,4e-05,3.05104]
[1778160740361,51.0,80764.83,0.0,0.96197,4e-05,3.06698]
[1778160741764,51.0,80764.83,0.0,0.96197,4e-05,3.06698]
[1778160741783,50.99,80765.67,0.0,0.96201,4e-05,3.06389]
[1778160742262,50.99,80765.67,0.0,0.96201,4e-05,3.06389]
[1778160742448,50.99,80765.67,0.0,0.96201,4e-05,3.06389]
[1778160742469,50.99,80775.42,0.0,0.96245,4e-05,3.03558]
[1778160744687,50.99,80776.28,0.0,0.9625,4e-05,3.03243]
[1778160744696,50.98,80800.58,0.0,0.96355,4e-05,2.96383]
[1778160745408,50.98,80801.37,0.0,0.96359,4e-05,2.96105]
[1778160746416,50.98,80824.53,0.0,0.96456,4e-05,2.89678]
[1778160747423,50.97,80831.59,0.0,0.96486,4e-05,2.87711]
[1778160748718,50.97,80831.59,0.0,0.96486,4e-05,2.87711]
[1778160748785,50.97,80831.59,0.0,0.96486,4e-05,2.87711]
[1778160748871,50.97,80836.69,0.0,0.96507,4e-05,2.86286]
[1778160749333,50.97,80836.69,0.0,0.96507,4e-05,2.86286]
[1778160749440,50.97,80836.63,0.0,0.96508,4e-05,2.86261]
[1778160750905,50.97,80836.63,0.0,0.96508,4e-05,2.86261]
[1778160750444,50.97,80828.02,0.0,0.96473,4e-05,2.88562]
[1778160751356,50.97,80828.02,0.0,0.96473,4e-05,2.88562]
[1778160751451,50.97,80813.54,0.0,0.9642,4e-05,2.91928]
[1778160753386,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753473,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753526,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753583,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753635,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753790,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753899,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753951,50.96,80815.14,0.0,0.96427,4e-05,2.91446]
[1778160753857,50.96,80815.8,0.0,0.96431,4e-05,2.91217]
[1778160755646,50.96,80815.61,0.0,0.96431,4e-05,2.91222]
[1778160755666,50.96,80824.27,0.0,0.96467,4e-05,2.88807]
[1778160756712,50.96,80824.27,0.0,0.96467,4e-05,2.88807]
[1778160756802,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160756996,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160757116,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160757205,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160757234,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160757311,50.95,80826.83,0.0,0.96479,4e-05,2.88063]
[1778160757493,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758039,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758123,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758136,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758207,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758246,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758388,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758463,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758497,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758906,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758952,50.95,80826.69,0.0,0.96479,4e-05,2.88054]
[1778160758598,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759020,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759059,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759163,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759209,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759261,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759314,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759397,50.95,80836.68,0.0,0.9652,4e-05,2.85302]
[1778160759507,50.95,80836.55,0.0,0.9652,4e-05,2.85296]
[1778160760208,50.95,80836.55,0.0,0.9652,4e-05,2.85296]
[1778160760514,50.94,80832.18,0.0,0.96503,4e-05,2.86438]
[1778160761521,50.94,80831.86,0.0,0.96502,4e-05,2.86488]
[1778160763535,50.94,80836.09,0.0,0.96521,4e-05,2.85265]
[1778160764542,50.93,80834.26,0.0,0.96514,4e-05,2.85721]
[1778160765549,50.93,80819.54,0.0,0.96454,4e-05,2.89689]
[1778160766558,50.93,80805.0,0.0,0.96394,4e-05,2.93645]
[1778160767565,50.93,80806.54,0.0,0.96401,4e-05,2.93169]
[1778160769579,50.92,80800.94,0.0,0.96379,4e-05,2.94615]
[1778160771598,50.92,80802.81,0.0,0.96389,4e-05,2.93995]
[1778160772605,50.91,80806.62,0.0,0.96405,4e-05,2.92892]
[1778160773612,50.91,80809.12,0.0,0.96417,4e-05,2.92152]
[1778160774620,50.91,80812.85,0.0,0.96433,4e-05,2.91078]
[1778160775626,50.91,80825.9,0.0,0.96487,4e-05,2.87464]
[1778160776633,50.9,80837.77,0.0,0.96536,4e-05,2.84208]
[1778160777640,50.9,80844.13,0.0,0.96563,4e-05,2.82455]
[1778160778647,50.9,80846.5,0.0,0.96573,4e-05,2.81787]
[1778160779654,50.9,80839.71,0.0,0.96546,4e-05,2.83581]
[1778160780661,50.9,80842.18,0.0,0.96556,4e-05,2.82885]
[1778160781668,50.89,80847.8,0.0,0.96579,4e-05,2.81342]
[1778160782675,50.89,80851.1,0.0,0.96593,4e-05,2.80426]
[1778160783682,50.89,80856.39,0.0,0.96615,4e-05,2.78984]
[1778160785696,50.89,80852.99,0.0,0.96602,4e-05,2.79839]
[1778160786703,50.89,80837.91,0.0,0.96542,4e-05,2.8386]
[1778160787710,50.89,80820.46,0.0,0.96471,4e-05,2.88567]
[1778160788717,50.88,80826.89,0.0,0.96498,4e-05,2.86782]
[1778160789727,50.88,80830.35,0.0,0.96512,4e-05,2.85801]
[1778160790755,50.88,80828.46,0.0,0.96505,4e-05,2.86275]
[1778160791880,50.88,80809.38,0.0,0.96427,4e-05,2.91448]
[1778160793763,50.87,80821.17,0.0,0.96477,4e-05,2.8814]
[1778160794770,50.87,80827.81,0.0,0.96505,4e-05,2.86292]
[1778160795777,50.87,80843.45,0.0,0.96569,4e-05,2.82028]
[1778160796784,50.87,80845.74,0.0,0.96579,4e-05,2.81375]
[1778160797791,50.86,80843.77,0.0,0.96571,4e-05,2.81873]
[1778160798798,50.86,80835.2,0.0,0.96537,4e-05,2.84151]
[1778160799805,50.86,80834.03,0.0,0.96533,4e-05,2.84436]
[1778160800851,50.86,80834.03,0.0,0.96533,4e-05,2.84436]
[1778160800876,50.86,80834.03,0.0,0.96533,4e-05,2.84436]
[1778160800948,50.86,80834.03,0.0,0.96533,4e-05,2.84436]
[1778160800975,50.86,80834.03,0.0,0.96533,4e-05,2.84436]
[1778160800918,50.86,80849.05,0.0,0.96594,4e-05,2.80363]
[1778160801921,50.86,80849.05,0.0,0.96594,4e-05,2.80363]
[1778160801950,50.86,80849.05,0.0,0.96594,4e-05,2.80363]
[1778160802030,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802198,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802336,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802406,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802420,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802453,50.86,80848.92,0.0,0.96594,4e-05,2.80363]
[1778160802832,50.86,80851.85,0.0,0.96606,4e-05,2.79547]
[1778160803264,50.86,80851.85,0.0,0.96606,4e-05,2.79547]
[1778160803352,50.86,80851.85,0.0,0.96606,4e-05,2.79547]
[1778160803399,50.86,80851.85,0.0,0.96606,4e-05,2.79547]
[1778160803833,50.85,80859.66,0.0,0.96638,4e-05,2.77439]
[1778160804844,50.85,80870.5,0.0,0.96681,4e-05,2.74544]
[1778160805847,50.85,80869.53,0.0,0.96677,4e-05,2.74781]
[1778160810144,50.85,80871.09,0.0,0.96684,4e-05,2.74296]
[1778160810204,50.85,80871.09,0.0,0.96684,4e-05,2.74296]
[1778160810882,50.85,80865.82,0.0,0.96664,4e-05,2.75669]
[1778160811889,50.85,80862.61,0.0,0.96658,4e-05,2.75963]
[1778160812898,50.84,80855.65,0.0,0.9663,4e-05,2.77789]
[1778160814910,50.84,80851.88,0.0,0.96616,4e-05,2.78749]
[1778160816924,50.84,80846.48,0.0,0.96595,4e-05,2.80142]
[1778160818938,50.84,80843.61,0.0,0.96585,4e-05,2.80857]
[1778160821959,50.83,80836.27,0.0,0.96556,4e-05,2.82744]
[1778160822350,50.83,80836.27,0.0,0.96556,4e-05,2.82744]
[1778160822451,50.83,80836.27,0.0,0.96556,4e-05,2.82744]
[1778160822461,50.83,80836.27,0.0,0.96556,4e-05,2.82744]
[1778160822699,50.83,80836.27,0.0,0.96556,4e-05,2.82744]
[1778160824984,50.83,80841.76,0.0,0.9658,4e-05,2.81174]
[1778160825988,50.82,80852.33,0.0,0.96623,4e-05,2.78315]
[1778160826995,50.82,80844.81,0.0,0.96593,4e-05,2.80295]
[1778160827432,50.82,80844.81,0.0,0.96593,4e-05,2.80295]
[1778160827449,50.82,80844.81,0.0,0.96593,4e-05,2.80295]
[1778160827456,50.82,80844.81,0.0,0.96593,4e-05,2.80295]
[1778160827702,50.82,80844.81,0.0,0.96593,4e-05,2.80295]
[1778160828006,50.82,80831.89,0.0,0.96541,4e-05,2.83745]
[1778160828463,50.82,80831.89,0.0,0.96541,4e-05,2.83745]
[1778160828518,50.82,80831.89,0.0,0.96541,4e-05,2.83745]
[1778160828699,50.82,80831.89,0.0,0.96541,4e-05,2.83745]
[1778160829009,50.82,80829.49,0.0,0.96532,4e-05,2.84366]
[1778160830016,50.82,80828.28,0.0,0.96527,4e-05,2.8466]
[1778160833037,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833329,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833446,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833498,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833616,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833668,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160833699,50.81,80831.76,0.0,0.96543,4e-05,2.83613]
[1778160834044,50.81,80836.8,0.0,0.96564,4e-05,2.8222]
[1778160837065,50.8,80834.03,0.0,0.96554,4e-05,2.8287]
[1778160838482,50.8,80834.03,0.0,0.96554,4e-05,2.8287]
[1778160838531,50.8,80834.03,0.0,0.96554,4e-05,2.8287]
[1778160838572,50.8,80834.03,0.0,0.96554,4e-05,2.8287]
[1778160838700,50.8,80834.03,0.0,0.96554,4e-05,2.8287]
[1778160838801,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839421,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839451,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839479,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839502,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839554,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839699,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839722,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160839860,50.8,80836.51,0.0,0.96565,4e-05,2.8214]
[1778160840566,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160840627,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160840644,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160840699,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160840754,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160841056,50.8,80835.74,0.0,0.96563,4e-05,2.82316]
[1778160841139,50.8,80817.14,0.0,0.96487,4e-05,2.87323]
[1778160843107,50.79,80819.94,0.0,0.965,4e-05,2.86498]
[1778160844114,50.79,80826.6,0.0,0.96527,4e-05,2.8465]
[1778160845132,50.79,80826.6,0.0,0.96527,4e-05,2.8465]
[1778160845202,50.79,80826.6,0.0,0.96527,4e-05,2.8465]
[1778160845531,50.79,80826.6,0.0,0.96527,4e-05,2.8465]
[1778160845562,50.79,80822.4,0.0,0.96511,4e-05,2.85713]
[1778160847298,50.79,80822.68,0.0,0.96513,4e-05,2.85637]
[1778160847454,50.79,80822.68,0.0,0.96513,4e-05,2.85637]
[1778160847621,50.79,80822.68,0.0,0.96513,4e-05,2.85637]
[1778160847715,50.78,80826.16,0.0,0.96528,4e-05,2.84622]
[1778160848718,50.78,80826.16,0.0,0.96528,4e-05,2.84622]
[1778160848845,50.78,80826.16,0.0,0.96528,4e-05,2.84622]
[1778160848950,50.78,80826.16,0.0,0.96528,4e-05,2.84622]
[1778160849051,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849231,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849281,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849392,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849456,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849500,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849573,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849655,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849691,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849700,50.78,80831.7,0.0,0.96551,4e-05,2.83087]
[1778160849792,50.78,80834.5,0.0,0.96563,4e-05,2.82299]
[1778160852170,50.78,80840.41,0.0,0.96588,4e-05,2.80643]
[1778160853177,50.77,80845.53,0.0,0.96609,4e-05,2.79211]
[1778160854899,50.77,80845.53,0.0,0.96609,4e-05,2.79211]
[1778160854907,50.77,80845.53,0.0,0.96609,4e-05,2.79211]
[1778160854949,50.77,80845.53,0.0,0.96609,4e-05,2.79211]
[1778160855007,50.77,80845.53,0.0,0.96609,4e-05,2.79211]
[1778160855050,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855120,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855357,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855413,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855453,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855471,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855745,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855779,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855834,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160855950,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160856051,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857449,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857567,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857770,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857804,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857862,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160857924,50.77,80839.74,0.0,0.96587,4e-05,2.80708]
[1778160858025,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858674,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858704,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858808,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858828,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858952,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160859017,50.77,80831.8,0.0,0.96555,4e-05,2.82791]
[1778160858985,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859111,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859172,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859200,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859273,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859350,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859705,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859819,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859839,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160859953,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160860011,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160860054,50.77,80821.82,0.0,0.96515,4e-05,2.85464]
[1778160860029,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860113,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860173,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860203,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860229,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860364,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860425,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860450,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860583,50.76,80825.53,0.0,0.96531,4e-05,2.84428]
[1778160860684,50.76,80829.51,0.0,0.96547,4e-05,2.8332]
[1778160861236,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160862798,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160862910,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160862950,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160862963,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160863022,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160863073,50.76,80829.51,0.0,0.96548,4e-05,2.83284]
[1778160863064,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863129,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863199,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863238,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863247,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863455,50.76,80827.33,0.0,0.9654,4e-05,2.83839]
[1778160863512,50.76,80828.16,0.0,0.96543,4e-05,2.83582]
[1778160865262,50.75,80822.47,0.0,0.96521,4e-05,2.85057]
[1778160866511,50.75,80822.47,0.0,0.96521,4e-05,2.85057]
[1778160866538,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867187,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867219,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867301,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867319,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867451,50.75,80824.85,0.0,0.96531,4e-05,2.84379]
[1778160867471,50.75,80822.64,0.0,0.96523,4e-05,2.84942]
[1778160872247,50.74,80825.87,0.0,0.96544,4e-05,2.8338]
[1778160872297,50.74,80825.87,0.0,0.96544,4e-05,2.8338]
[1778160872310,50.74,80825.87,0.0,0.96544,4e-05,2.8338]
[1778160872405,50.74,80825.87,0.0,0.96544,4e-05,2.8338]
[1778160872452,50.74,80825.87,0.0,0.96544,4e-05,2.8338]
[1778160872506,50.74,80824.92,0.0,0.96541,4e-05,2.83602]
[1778160875336,50.73,80821.91,0.0,0.9653,4e-05,2.8432]
[1778160880370,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881578,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881608,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881684,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881701,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881785,50.72,80802.88,0.0,0.96455,4e-05,2.893]
[1778160884398,50.72,80808.72,0.0,0.96481,4e-05,2.87576]
[1778160885405,50.71,80812.12,0.0,0.96496,4e-05,2.86605]
[1778160886779,50.71,80812.12,0.0,0.96496,4e-05,2.86605]
[1778160886854,50.71,80812.12,0.0,0.96496,4e-05,2.86605]
[1778160886901,50.71,80812.12,0.0,0.96496,4e-05,2.86605]
[1778160886949,50.71,80812.12,0.0,0.96496,4e-05,2.86605]
[1778160886956,50.71,80818.46,0.0,0.96522,4e-05,2.8484]
[1778160888428,50.69,80820.66,0.0,0.96537,4e-05,2.83834]
[1778160889435,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890377,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890453,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890472,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890544,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890701,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890750,50.69,80813.23,0.0,0.96508,4e-05,2.85786]
[1778160894457,50.68,80814.26,0.0,0.96514,4e-05,2.85402]
[1778160897372,50.67,80815.77,0.0,0.96521,4e-05,2.84884]
[1778160897449,50.67,80815.77,0.0,0.96521,4e-05,2.84884]
[1778160897476,50.67,80815.77,0.0,0.96521,4e-05,2.84884]
[1778160897703,50.67,80815.77,0.0,0.96521,4e-05,2.84884]
[1778160897804,50.67,80817.89,0.0,0.96531,4e-05,2.84274]
[1778160901611,50.67,80818.49,0.0,0.96535,4e-05,2.84008]
[1778160901675,50.67,80818.49,0.0,0.96535,4e-05,2.84008]
[1778160901700,50.67,80818.49,0.0,0.96535,4e-05,2.84008]
[1778160901777,50.66,80824.18,0.0,0.96558,4e-05,2.82434]
[1778160904563,50.66,80814.36,0.0,0.9652,4e-05,2.85001]
[1778160906412,50.66,80813.57,0.0,0.96517,4e-05,2.85184]
[1778160906449,50.66,80813.57,0.0,0.96517,4e-05,2.85184]
[1778160906460,50.66,80813.57,0.0,0.96517,4e-05,2.85184]
[1778160906703,50.66,80813.57,0.0,0.96517,4e-05,2.85184]
[1778160906754,50.66,80825.96,0.0,0.96568,4e-05,2.81793]
[1778160909598,50.65,80821.34,0.0,0.96551,4e-05,2.82943]
[1778160910605,50.65,80818.7,0.0,0.9654,4e-05,2.83628]
[1778160911504,50.65,80818.7,0.0,0.9654,4e-05,2.83628]
[1778160911559,50.65,80818.7,0.0,0.9654,4e-05,2.83628]
[1778160911699,50.65,80818.7,0.0,0.9654,4e-05,2.83628]
[1778160911800,50.65,80813.97,0.0,0.96521,4e-05,2.8488]
[1778160914633,50.64,80811.4,0.0,0.96512,4e-05,2.85481]
[1778160916028,50.64,80811.4,0.0,0.96512,4e-05,2.85481]
[1778160916057,50.64,80811.4,0.0,0.96512,4e-05,2.85481]
[1778160916094,50.64,80817.59,0.0,0.96538,4e-05,2.83763]
[1778160916202,50.64,80817.59,0.0,0.96538,4e-05,2.83763]
[1778160917662,50.64,80827.77,0.0,0.96581,4e-05,2.80941]
[1778160918669,50.63,80834.03,0.0,0.96606,4e-05,2.79231]
[1778160919676,50.63,80843.05,0.0,0.96643,4e-05,2.76794]
[1778160921089,50.63,80843.05,0.0,0.96643,4e-05,2.76794]
[1778160921133,50.63,80843.05,0.0,0.96643,4e-05,2.76794]
[1778160920683,50.63,80845.45,0.0,0.96653,4e-05,2.7613]
[1778160921204,50.63,80845.45,0.0,0.96653,4e-05,2.7613]
[1778160921690,50.63,80845.75,0.0,0.96654,4e-05,2.76029]
[1778160923704,50.63,80847.95,0.0,0.96663,4e-05,2.75405]
[1778160924711,50.63,80839.71,0.0,0.96631,4e-05,2.7758]
[1778160925718,50.63,80830.73,0.0,0.96595,4e-05,2.79968]
[1778160926725,50.62,80816.51,0.0,0.96538,4e-05,2.83785]
[1778160927732,50.62,80820.11,0.0,0.96553,4e-05,2.82784]
[1778160928719,50.62,80820.11,0.0,0.96553,4e-05,2.82784]
[1778160928740,50.62,80820.11,0.0,0.96553,4e-05,2.82784]
[1778160928952,50.62,80820.11,0.0,0.96553,4e-05,2.82784]
[1778160928967,50.62,80824.18,0.0,0.9657,4e-05,2.81651]
[1778160931761,50.62,80821.78,0.0,0.96568,4e-05,2.81664]
[1778160935669,50.61,80821.62,0.0,0.96568,4e-05,2.81621]
[1778160935700,50.61,80821.62,0.0,0.96568,4e-05,2.81621]
[1778160935723,50.61,80821.62,0.0,0.96568,4e-05,2.81621]
[1778160935950,50.61,80821.62,0.0,0.96568,4e-05,2.81621]
[1778160936007,50.61,80818.38,0.0,0.96556,4e-05,2.82467]
[1778160937802,50.61,80821.72,0.0,0.9657,4e-05,2.81506]
[1778160939438,50.61,80823.32,0.0,0.96577,4e-05,2.81044]
[1778160939449,50.61,80823.32,0.0,0.96577,4e-05,2.81044]
[1778160939542,50.61,80823.32,0.0,0.96577,4e-05,2.81044]
[1778160939816,50.6,80827.03,0.0,0.96592,4e-05,2.80016]
[1778160941450,50.6,80825.8,0.0,0.96588,4e-05,2.80319]
[1778160941550,50.6,80825.8,0.0,0.96588,4e-05,2.80319]
[1778160941830,50.6,80821.05,0.0,0.96569,4e-05,2.81574]
[1778160942837,50.6,80817.32,0.0,0.96554,4e-05,2.82556]
[1778160943453,50.6,80817.32,0.0,0.96554,4e-05,2.82556]
[1778160943563,50.6,80817.32,0.0,0.96554,4e-05,2.82556]
[1778160943844,50.6,80816.32,0.0,0.96551,4e-05,2.82798]
[1778160944851,50.6,80821.9,0.0,0.96574,4e-05,2.81259]
[1778160945449,50.6,80821.9,0.0,0.96574,4e-05,2.81259]
[1778160945559,50.6,80821.9,0.0,0.96574,4e-05,2.81259]
[1778160945858,50.59,80822.93,0.0,0.96578,4e-05,2.8095]
[1778160948052,50.59,80823.26,0.0,0.9658,4e-05,2.80833]
[1778160948106,50.59,80823.26,0.0,0.9658,4e-05,2.80833]
[1778160948155,50.59,80829.38,0.0,0.96605,4e-05,2.79159]
[1778160948199,50.59,80829.38,0.0,0.96605,4e-05,2.79159]
[1778160948238,50.59,80829.38,0.0,0.96605,4e-05,2.79159]
[1778160949169,50.59,80829.38,0.0,0.96605,4e-05,2.79159]
[1778160949176,50.59,80830.17,0.0,0.96609,4e-05,2.78919]
[1778160949595,50.59,80830.17,0.0,0.96609,4e-05,2.78919]
[1778160950893,50.59,80838.62,0.0,0.96643,4e-05,2.76608]
[1778160951451,50.59,80838.62,0.0,0.96643,4e-05,2.76608]
[1778160951562,50.59,80838.62,0.0,0.96643,4e-05,2.76608]
[1778160951900,50.59,80836.29,0.0,0.96634,4e-05,2.77206]
[1778160953450,50.58,80834.93,0.0,0.96629,4e-05,2.77549]
[1778160953559,50.58,80834.93,0.0,0.96629,4e-05,2.77549]
[1778160953914,50.58,80833.76,0.0,0.96625,4e-05,2.77841]
[1778160955451,50.58,80834.06,0.0,0.96626,4e-05,2.77739]
[1778160955561,50.58,80834.06,0.0,0.96626,4e-05,2.77739]
[1778160955663,50.58,80834.06,0.0,0.96626,4e-05,2.77739]
[1778160955699,50.58,80834.06,0.0,0.96626,4e-05,2.77739]
[1778160955806,50.58,80834.06,0.0,0.96626,4e-05,2.77739]
[1778160955928,50.58,80836.17,0.0,0.96635,4e-05,2.77152]
[1778160957942,50.58,80831.02,0.0,0.96615,4e-05,2.78487]
[1778160959071,50.58,80831.02,0.0,0.96615,4e-05,2.78487]
[1778160959193,50.58,80831.02,0.0,0.96615,4e-05,2.78487]
[1778160959132,50.58,80822.27,0.0,0.9658,4e-05,2.80819]
[1778160959311,50.58,80822.27,0.0,0.9658,4e-05,2.80819]
[1778160959956,50.58,80822.1,0.0,0.9658,4e-05,2.80841]
[1778160961183,50.58,80822.1,0.0,0.9658,4e-05,2.80841]
[1778160960963,50.58,80818.88,0.0,0.96567,4e-05,2.81687]
[1778160961451,50.58,80818.88,0.0,0.96567,4e-05,2.81687]
[1778160961971,50.57,80810.68,0.0,0.96534,4e-05,2.83882]
[1778160962977,50.57,80800.62,0.0,0.96493,4e-05,2.86596]
[1778160963984,50.57,80795.39,0.0,0.96472,4e-05,2.87997]
[1778160964991,50.57,80792.59,0.0,0.96461,4e-05,2.8873]
[1778160965998,50.57,80789.43,0.0,0.96448,4e-05,2.8956]
[1778160967005,50.56,80781.74,0.0,0.96417,4e-05,2.91644]
[1778160968077,50.56,80781.74,0.0,0.96417,4e-05,2.91644]
[1778160968205,50.56,80781.74,0.0,0.96417,4e-05,2.91644]
[1778160969456,50.56,80782.01,0.0,0.96419,4e-05,2.91482]
[1778160969488,50.56,80782.01,0.0,0.96419,4e-05,2.91482]
[1778160970042,50.56,80790.14,0.0,0.96454,4e-05,2.89191]
[1778160971050,50.55,80794.91,0.0,0.96474,4e-05,2.87834]
[1778160971454,50.55,80794.91,0.0,0.96474,4e-05,2.87834]
[1778160971561,50.55,80794.91,0.0,0.96474,4e-05,2.87834]
[1778160972056,50.55,80797.46,0.0,0.96486,4e-05,2.87094]
[1778160973063,50.53,80798.78,0.0,0.96497,4e-05,2.86347]
[1778160973701,50.53,80798.78,0.0,0.96497,4e-05,2.86347]
[1778160973730,50.53,80798.78,0.0,0.96497,4e-05,2.86347]
[1778160974070,50.51,80794.53,0.0,0.96485,4e-05,2.87145]
[1778160974858,50.51,80794.53,0.0,0.96485,4e-05,2.87145]
[1778160975078,50.51,80785.96,0.0,0.9645,4e-05,2.89466]
[1778160977092,50.5,80792.47,0.0,0.96478,4e-05,2.87595]
[1778160978099,50.5,80788.56,0.0,0.96462,4e-05,2.88629]
[1778160979106,50.5,80783.98,0.0,0.96444,4e-05,2.89854]
[1778160980113,50.5,80780.36,0.0,0.96429,4e-05,2.90815]
[1778160981120,50.48,80787.73,0.0,0.96466,4e-05,2.88364]
[1778160982127,50.45,80790.92,0.0,0.96486,4e-05,2.87063]
[1778160982925,50.45,80790.92,0.0,0.96486,4e-05,2.87063]
[1778160983174,50.43,80784.16,0.0,0.96463,4e-05,2.88541]
[1778160983554,50.43,80784.16,0.0,0.96463,4e-05,2.88541]
[1778160984173,50.43,80763.81,0.0,0.96378,4e-05,2.94153]
[1778160985139,50.43,80763.81,0.0,0.96378,4e-05,2.94153]
[1778160985177,50.43,80746.29,0.0,0.96303,4e-05,2.99037]
[1778160986184,50.43,80734.98,0.0,0.96255,4e-05,3.02197]
[1778160987191,50.42,80726.25,0.0,0.96217,4e-05,3.04632]
[1778160988198,50.42,80725.0,0.0,0.96213,4e-05,3.04928]
[1778160989643,50.42,80725.66,0.0,0.96217,4e-05,3.04672]
[1778160992226,50.4,80729.71,0.0,0.96244,4e-05,3.02749]
[1778160994241,50.4,80726.88,0.0,0.96234,4e-05,3.0343]
[1778160995248,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995647,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995707,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995802,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995909,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995923,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160995953,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160996162,50.39,80725.51,0.0,0.96229,4e-05,3.03759]
[1778160996255,50.39,80722.29,0.0,0.96215,4e-05,3.04616]
[1778160997408,50.39,80722.29,0.0,0.96215,4e-05,3.04616]
[1778160997432,50.38,80724.92,0.0,0.96229,4e-05,3.03732]
[1778160999276,50.38,80732.43,0.0,0.96263,4e-05,3.01523]
[1778161000283,50.38,80750.83,0.0,0.96344,4e-05,2.96253]
[1778161001290,50.37,80770.54,0.0,0.96429,4e-05,2.90683]
[1778161002298,50.37,80764.24,0.0,0.96403,4e-05,2.92383]
[1778161003304,50.37,80766.02,0.0,0.96411,4e-05,2.91845]
[1778161004939,50.37,80766.02,0.0,0.96411,4e-05,2.91845]
[1778161004972,50.37,80766.02,0.0,0.96411,4e-05,2.91845]
[1778161005065,50.36,80771.14,0.0,0.96434,4e-05,2.90335]
[1778161005409,50.36,80771.14,0.0,0.96434,4e-05,2.90335]
[1778161005428,50.36,80771.14,0.0,0.96434,4e-05,2.90335]
[1778161005447,50.36,80771.14,0.0,0.96434,4e-05,2.90335]
[1778161005480,50.36,80771.14,0.0,0.96434,4e-05,2.90335]
[1778161005509,50.36,80773.92,0.0,0.96446,4e-05,2.8952]
[1778161007332,50.36,80775.14,0.0,0.96452,4e-05,2.89141]
[1778161009502,50.35,80759.08,0.0,0.96386,4e-05,2.93484]
[1778161010439,50.35,80754.36,0.0,0.96366,4e-05,2.94763]
[1778161011917,50.35,80754.36,0.0,0.96366,4e-05,2.94763]
[1778161011943,50.35,80734.05,0.0,0.96279,4e-05,3.00454]
[1778161012596,50.35,80734.05,0.0,0.96279,4e-05,3.00454]
[1778161012660,50.35,80724.41,0.0,0.96238,4e-05,3.03151]
[1778161013497,50.34,80726.3,0.0,0.96247,4e-05,3.02552]
[1778161014524,50.34,80726.3,0.0,0.96247,4e-05,3.02552]
[1778161014579,50.34,80735.66,0.0,0.96289,4e-05,2.99829]
[1778161015388,50.34,80736.12,0.0,0.96292,4e-05,2.99635]
[1778161017094,50.34,80736.12,0.0,0.96292,4e-05,2.99635]
[1778161017182,50.33,80748.58,0.0,0.96347,4e-05,2.96058]
[1778161018712,50.33,80748.58,0.0,0.96347,4e-05,2.96]
[1778161018821,50.33,80748.58,0.0,0.96347,4e-05,2.96]
[1778161018953,50.33,80748.58,0.0,0.96347,4e-05,2.96]
[1778161019038,50.33,80750.09,0.0,0.96355,4e-05,2.95524]
[1778161019425,50.33,80750.09,0.0,0.96355,4e-05,2.95524]
[1778161019443,50.33,80750.09,0.0,0.96355,4e-05,2.95524]
[1778161019452,50.33,80750.09,0.0,0.96355,4e-05,2.95524]
[1778161020378,50.32,80750.5,0.0,0.96357,4e-05,2.95358]
[1778161020399,50.32,80750.5,0.0,0.96357,4e-05,2.95358]
[1778161020456,50.32,80750.5,0.0,0.96357,4e-05,2.95358]
[1778161020471,50.32,80754.48,0.0,0.96375,4e-05,2.94191]
[1778161022437,50.32,80752.45,0.0,0.96368,4e-05,2.9466]
[1778161024451,50.31,80743.84,0.0,0.96332,4e-05,2.96984]
[1778161025458,50.31,80735.83,0.0,0.96298,4e-05,2.99201]
[1778161026465,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161027424,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161027457,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161027476,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161027480,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161027701,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161028008,50.31,80738.49,0.0,0.96311,4e-05,2.98394]
[1778161028012,50.3,80742.77,0.0,0.9633,4e-05,2.97128]
[1778161028969,50.3,80742.77,0.0,0.9633,4e-05,2.97128]
[1778161029011,50.3,80742.77,0.0,0.9633,4e-05,2.97128]
[1778161029287,50.3,80742.77,0.0,0.9633,4e-05,2.97128]
[1778161029060,50.3,80751.7,0.0,0.96369,4e-05,2.9456]
[1778161030493,50.29,80743.96,0.0,0.96338,4e-05,2.96635]
[1778161031500,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161032625,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161032699,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161032727,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033034,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033070,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033159,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033166,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033200,50.29,80742.71,0.0,0.96333,4e-05,2.96939]
[1778161033260,50.29,80739.97,0.0,0.96322,4e-05,2.9766]
[1778161035528,50.28,80745.17,0.0,0.96347,4e-05,2.96033]
[1778161036535,50.28,80748.5,0.0,0.96362,4e-05,2.95042]
[1778161037878,50.28,80748.5,0.0,0.96362,4e-05,2.95042]
[1778161037946,50.27,80733.54,0.0,0.96298,4e-05,2.99215]
[1778161039558,50.27,80730.77,0.0,0.96287,4e-05,2.99903]
[1778161040357,50.27,80730.77,0.0,0.96287,4e-05,2.99903]
[1778161041317,50.27,80732.47,0.0,0.96296,4e-05,2.99363]
[1778161042857,50.26,80732.47,0.0,0.96297,4e-05,2.99305]
[1778161042883,50.26,80732.47,0.0,0.96297,4e-05,2.99305]
[1778161042950,50.26,80732.47,0.0,0.96297,4e-05,2.99305]
[1778161042984,50.26,80739.61,0.0,0.96328,4e-05,2.97226]
[1778161044660,50.25,80744.22,0.0,0.9635,4e-05,2.95816]
[1778161046608,50.25,80750.31,0.0,0.96378,4e-05,2.94001]
[1778161047825,50.25,80746.91,0.0,0.96364,4e-05,2.94906]
[1778161054289,50.23,80746.55,0.0,0.96372,4e-05,2.94206]
[1778161053662,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054399,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054449,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054735,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054869,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054950,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161054984,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161055098,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161055201,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161055225,50.23,80737.22,0.0,0.96333,4e-05,2.96786]
[1778161055237,50.23,80743.16,0.0,0.96359,4e-05,2.95063]
[1778161056127,50.23,80743.16,0.0,0.96359,4e-05,2.95063]
[1778161056190,50.23,80743.16,0.0,0.96359,4e-05,2.95063]
[1778161056200,50.23,80743.16,0.0,0.96359,4e-05,2.95063]
[1778161056236,50.23,80743.16,0.0,0.96359,4e-05,2.95063]
[1778161056333,50.23,80743.26,0.0,0.9636,4e-05,2.94983]
[1778161057476,50.22,80743.26,0.0,0.96361,4e-05,2.94931]
[1778161057556,50.22,80743.26,0.0,0.96361,4e-05,2.94931]
[1778161057598,50.22,80743.26,0.0,0.96361,4e-05,2.94931]
[1778161057698,50.22,80743.26,0.0,0.96361,4e-05,2.94931]
[1778161057699,50.22,80741.88,0.0,0.96356,4e-05,2.95271]
[1778161059885,50.22,80741.8,0.0,0.96356,4e-05,2.95244]
[1778161059914,50.21,80730.65,0.0,0.96309,4e-05,2.98346]
[1778161061552,50.21,80730.39,0.0,0.96309,4e-05,2.9837]
[1778161061615,50.21,80730.39,0.0,0.96309,4e-05,2.9837]
[1778161061666,50.21,80730.39,0.0,0.96309,4e-05,2.9837]
[1778161061702,50.21,80730.39,0.0,0.96309,4e-05,2.9837]
[1778161062287,50.21,80730.39,0.0,0.96309,4e-05,2.9837]
[1778161061736,50.21,80721.27,0.0,0.96269,4e-05,3.00915]
[1778161062873,50.21,80721.27,0.0,0.96269,4e-05,3.00915]
[1778161062948,50.21,80721.27,0.0,0.96269,4e-05,3.00915]
[1778161063310,50.21,80721.27,0.0,0.96269,4e-05,3.00915]
[1778161063005,50.21,80729.48,0.0,0.96306,4e-05,2.98524]
[1778161063477,50.21,80729.48,0.0,0.96306,4e-05,2.98524]
[1778161063697,50.21,80729.48,0.0,0.96306,4e-05,2.98524]
[1778161064276,50.21,80729.48,0.0,0.96306,4e-05,2.98524]
[1778161064337,50.21,80729.48,0.0,0.96306,4e-05,2.98524]
[1778161064297,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064448,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064510,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064548,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064619,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064700,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064808,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161064876,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161065719,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161065822,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161065884,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161065952,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161065973,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161065998,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161066084,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161066201,50.2,80740.33,0.0,0.96355,4e-05,2.95339]
[1778161067011,50.2,80740.29,0.0,0.96356,4e-05,2.95296]
[1778161067293,50.2,80740.29,0.0,0.96356,4e-05,2.95296]
[1778161067303,50.19,80738.94,0.0,0.9635,4e-05,2.95627]
[1778161067360,50.19,80738.94,0.0,0.9635,4e-05,2.95627]
[1778161067894,50.19,80738.94,0.0,0.9635,4e-05,2.95627]
[1778161067934,50.19,80738.94,0.0,0.9635,4e-05,2.95627]
[1778161067993,50.19,80734.88,0.0,0.96334,4e-05,2.96724]
[1778161069275,50.19,80729.53,0.0,0.96311,4e-05,2.98189]
[1778161069966,50.19,80729.53,0.0,0.96311,4e-05,2.98189]
[1778161070340,50.19,80729.53,0.0,0.96311,4e-05,2.98189]
[1778161069986,50.19,80732.75,0.0,0.96326,4e-05,2.97227]
[1778161071209,50.19,80732.75,0.0,0.96326,4e-05,2.97227]
[1778161071304,50.18,80740.31,0.0,0.96359,4e-05,2.95041]
[1778161072797,50.18,80744.08,0.0,0.96377,4e-05,2.93874]
[1778161073804,50.18,80746.07,0.0,0.96386,4e-05,2.93267]
[1778161074811,50.17,80749.38,0.0,0.96401,4e-05,2.92292]
[1778161076825,50.17,80740.57,0.0,0.96365,4e-05,2.94675]
[1778161077994,50.17,80740.57,0.0,0.96365,4e-05,2.94675]
[1778161078230,50.17,80740.57,0.0,0.96365,4e-05,2.94675]
[1778161078849,50.16,80740.3,0.0,0.96365,4e-05,2.94659]
[1778161079857,50.16,80745.89,0.0,0.9639,4e-05,2.9304]
[1778161080864,50.16,80754.04,0.0,0.96425,4e-05,2.90761]
[1778161081871,50.16,80748.48,0.0,0.96402,4e-05,2.92221]
[1778161082878,50.15,80746.37,0.0,0.96394,4e-05,2.92771]
[1778161083885,50.15,80743.92,0.0,0.96384,4e-05,2.93414]
[1778161084892,50.15,80741.92,0.0,0.96376,4e-05,2.93931]
[1778161085831,50.15,80741.92,0.0,0.96376,4e-05,2.93931]
[1778161085920,50.15,80738.09,0.0,0.9636,4e-05,2.94963]
[1778161086529,50.15,80738.09,0.0,0.9636,4e-05,2.94963]
[1778161087288,50.15,80738.09,0.0,0.9636,4e-05,2.94963]
[1778161087652,50.14,80738.06,0.0,0.96361,4e-05,2.94924]
[1778161087899,50.14,80738.06,0.0,0.96361,4e-05,2.94924]
[1778161087919,50.14,80736.06,0.0,0.96353,4e-05,2.95442]
[1778161089927,50.14,80727.57,0.0,0.96318,4e-05,2.97746]
[1778161090934,50.13,80718.76,0.0,0.9628,4e-05,3.00203]
[1778161092948,50.13,80716.32,0.0,0.96271,4e-05,3.00788]
[1778161093957,50.12,80713.28,0.0,0.96259,4e-05,3.01599]
[1778161095971,50.12,80719.69,0.0,0.96289,4e-05,2.9965]
[1778161096978,50.11,80721.86,0.0,0.96299,4e-05,2.98973]
[1778161098992,50.11,80727.17,0.0,0.96324,4e-05,2.97353]
[1778161099999,50.11,80730.09,0.0,0.96337,4e-05,2.96474]
[1778161101006,50.1,80728.73,0.0,0.96332,4e-05,2.96807]
[1778161102013,50.1,80725.23,0.0,0.96318,4e-05,2.97748]
[1778161103020,50.1,80718.66,0.0,0.9629,4e-05,2.99566]
[1778161104027,50.1,80716.61,0.0,0.96282,4e-05,3.00098]
[1778161105034,50.09,80713.9,0.0,0.96271,4e-05,3.00816]
[1778161107049,50.09,80721.84,0.0,0.96307,4e-05,2.98437]
[1778161109142,50.08,80720.97,0.0,0.96304,4e-05,2.98631]
[1778161109294,50.08,80720.97,0.0,0.96304,4e-05,2.98631]
[1778161112083,50.07,80703.79,0.0,0.96239,4e-05,3.02747]
[1778161112798,50.07,80703.79,0.0,0.96239,4e-05,3.02747]
[1778161113090,50.07,80700.49,0.0,0.96225,4e-05,3.03635]
[1778161114097,50.06,80697.95,0.0,0.96214,4e-05,3.04306]
[1778161115105,50.06,80699.86,0.0,0.96224,4e-05,3.03693]
[1778161115909,50.06,80699.86,0.0,0.96224,4e-05,3.03693]
[1778161116112,50.06,80696.3,0.0,0.96209,4e-05,3.04656]
[1778161116974,50.06,80696.3,0.0,0.96209,4e-05,3.04656]
[1778161117119,50.05,80688.65,0.0,0.96176,4e-05,3.06808]
[1778161118126,50.05,80674.36,0.0,0.96112,5e-05,3.1091]
[1778161119133,50.05,80669.08,0.0,0.96089,5e-05,3.1239]
[1778161120140,50.04,80671.51,0.0,0.96101,5e-05,3.116]
[1778161120961,50.04,80671.51,0.0,0.96101,5e-05,3.116]
[1778161121147,50.04,80676.53,0.0,0.96125,5e-05,3.10052]
[1778161122154,50.04,80681.87,0.0,0.96151,5e-05,3.08418]
[1778161123161,50.03,80687.24,0.0,0.96176,4e-05,3.06783]
[1778161124345,50.03,80687.24,0.0,0.96176,4e-05,3.06783]
[1778161124168,50.03,80685.38,0.0,0.96169,5e-05,3.07253]
[1778161124441,50.03,80685.38,0.0,0.96169,5e-05,3.07253]
[1778161124450,50.03,80685.38,0.0,0.96169,5e-05,3.07253]
[1778161124958,50.03,80685.38,0.0,0.96169,5e-05,3.07253]
[1778161125175,50.02,80682.45,0.0,0.96157,5e-05,3.08038]
[1778161126182,50.02,80680.82,0.0,0.9615,5e-05,3.08444]
[1778161127189,50.02,80681.9,0.0,0.96156,5e-05,3.0806]
[1778161128196,50.01,80684.22,0.0,0.96168,5e-05,3.07314]
[1778161129026,50.01,80684.22,0.0,0.96168,5e-05,3.07314]
[1778161129413,50.01,80698.85,0.0,0.96234,4e-05,3.03011]
[1778161131221,50.0,80712.89,0.0,0.96298,4e-05,2.98852]
[1778161132228,50.0,80732.01,0.0,0.96382,4e-05,2.93377]
[1778161133236,50.0,80743.66,0.0,0.96432,4e-05,2.90063]
[1778161135249,49.99,80744.53,0.0,0.96437,4e-05,2.89736]
[1778161136209,49.99,80744.53,0.0,0.96437,4e-05,2.89736]
[1778161136308,49.99,80742.34,0.0,0.96429,4e-05,2.90309]
[1778161137981,49.99,80742.32,0.0,0.96429,4e-05,2.90276]
[1778161138275,49.99,80744.35,0.0,0.96438,4e-05,2.89669]
[1778161139283,49.98,80739.25,0.0,0.96417,4e-05,2.91056]
[1778161141558,49.98,80739.08,0.0,0.96418,4e-05,2.91023]
[1778161142358,49.98,80734.49,0.0,0.96399,4e-05,2.92271]
[1778161145325,49.97,80729.78,0.0,0.9638,4e-05,2.93471]
[1778161147339,49.97,80732.9,0.0,0.96395,4e-05,2.92504]
[1778161148346,49.96,80730.87,0.0,0.96387,4e-05,2.93031]
[1778161149353,49.96,80729.65,0.0,0.96383,4e-05,2.93331]
[1778161151367,49.96,80703.87,0.0,0.96272,4e-05,3.00571]
[1778161152374,49.95,80697.33,0.0,0.96243,4e-05,3.02405]
[1778161153384,49.95,80700.31,0.0,0.96257,4e-05,3.01491]
[1778161154392,49.95,80697.93,0.0,0.96248,4e-05,3.02116]
[1778161155399,49.95,80699.02,0.0,0.96254,4e-05,3.01744]
[1778161157413,49.94,80697.11,0.0,0.96247,4e-05,3.02175]
[1778161158420,49.94,80698.18,0.0,0.96253,4e-05,3.01809]
[1778161159427,49.93,80702.37,0.0,0.96272,4e-05,3.00546]
[1778161160434,49.93,80705.94,0.0,0.96289,4e-05,2.99464]
[1778161161441,49.93,80712.35,0.0,0.96318,4e-05,2.97578]
[1778161162448,49.92,80713.28,0.0,0.96322,4e-05,2.97258]
[1778161164462,49.92,80729.25,0.0,0.96393,4e-05,2.92633]
[1778161165469,49.92,80735.15,0.0,0.96419,4e-05,2.90924]
[1778161166476,49.91,80736.01,0.0,0.96423,4e-05,2.90639]
[1778161167483,49.91,80733.93,0.0,0.96415,4e-05,2.9118]
[1778161169497,49.91,80732.44,0.0,0.9641,4e-05,2.91518]
[1778161170505,49.9,80730.78,0.0,0.96404,4e-05,2.91944]
[1778161171511,49.9,80724.46,0.0,0.96383,4e-05,2.93127]
[1778161174532,49.9,80725.41,0.0,0.96389,4e-05,2.92731]
[1778161175539,49.89,80722.65,0.0,0.96378,4e-05,2.93466]
[1778161176546,49.89,80719.39,0.0,0.96365,4e-05,2.94344]
[1778161178560,49.88,80721.55,0.0,0.96376,4e-05,2.936]
[1778161179567,49.88,80723.92,0.0,0.96387,4e-05,2.92884]
[1778161180574,49.88,80726.06,0.0,0.96396,4e-05,2.92281]
[1778161181581,49.88,80721.96,0.0,0.9638,4e-05,2.93349]
[1778161182588,49.87,80716.48,0.0,0.96357,4e-05,2.94858]
[1778161183595,49.87,80699.34,0.0,0.96283,4e-05,2.99698]
[1778161185609,49.87,80698.31,0.0,0.9628,4e-05,2.99892]
[1778161186650,49.86,80699.62,0.0,0.96286,4e-05,2.99461]
[1778161188630,49.86,80703.3,0.0,0.96304,4e-05,2.98298]
[1778161190644,49.85,80702.3,0.0,0.96301,4e-05,2.98477]
[1778161192377,49.85,80706.2,0.0,0.96319,4e-05,2.97311]
[1778161193665,49.84,80709.33,0.0,0.96334,4e-05,2.96315]
[1778161196565,49.84,80708.79,0.0,0.96334,4e-05,2.96369]
[1778161196624,49.84,80708.79,0.0,0.96334,4e-05,2.96369]
[1778161196676,49.84,80708.79,0.0,0.96334,4e-05,2.96369]
[1778161196777,49.84,80706.18,0.0,0.96323,4e-05,2.97064]
[1778161200121,49.83,80706.35,0.0,0.96325,4e-05,2.96915]
[1778161200161,49.83,80695.52,0.0,0.96278,4e-05,2.99964]
[1778161201638,49.83,80695.29,0.0,0.96278,4e-05,2.9998]
[1778161201849,49.83,80695.29,0.0,0.96278,4e-05,2.9998]
[1778161201934,49.83,80679.42,0.0,0.96207,4e-05,3.04562]
[1778161202733,49.82,80679.35,0.0,0.96209,4e-05,3.04471]
[1778161203740,49.82,80675.83,0.0,0.96194,5e-05,3.05431]
[1778161204747,49.81,80685.94,0.0,0.9624,4e-05,3.02438]
[1778161207227,49.81,80686.22,0.0,0.96242,4e-05,3.02293]
[1778161207419,49.81,80686.22,0.0,0.96242,4e-05,3.02293]
[1778161207482,49.81,80680.44,0.0,0.96217,4e-05,3.03907]
[1778161208776,49.8,80663.16,0.0,0.9614,5e-05,3.08885]
[1778161210184,49.8,80663.16,0.0,0.9614,5e-05,3.08885]
[1778161210447,49.8,80663.16,0.0,0.9614,5e-05,3.08885]
[1778161210476,49.8,80653.09,0.0,0.96096,5e-05,3.11715]
[1778161211159,49.8,80653.09,0.0,0.96096,5e-05,3.11715]
[1778161211188,49.79,80655.51,0.0,0.96108,5e-05,3.10931]
[1778161215991,49.78,80655.57,0.0,0.96113,5e-05,3.10624]
[1778161216012,49.78,80655.57,0.0,0.96113,5e-05,3.10624]
[1778161216104,49.78,80655.57,0.0,0.96113,5e-05,3.10624]
[1778161216156,49.78,80655.57,0.0,0.96113,5e-05,3.10624]
[1778161216202,49.78,80655.57,0.0,0.96113,5e-05,3.10624]
[1778161218846,49.76,80657.05,0.0,0.96124,5e-05,3.09899]
[1778161221867,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223274,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223321,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223390,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223407,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223452,49.75,80659.06,0.0,0.96137,5e-05,3.09094]
[1778161223422,49.75,80660.64,0.0,0.96145,5e-05,3.0856]
[1778161227909,49.73,80658.67,0.0,0.96142,5e-05,3.08792]
[1778161229105,49.73,80658.67,0.0,0.96142,5e-05,3.08792]
[1778161229182,49.73,80658.67,0.0,0.96142,5e-05,3.08792]
[1778161229203,49.73,80658.67,0.0,0.96142,5e-05,3.08792]
[1778161229206,49.73,80658.67,0.0,0.96142,5e-05,3.08792]
[1778161229242,49.73,80656.8,0.0,0.96134,5e-05,3.09273]
[1778161230930,49.72,80657.78,0.0,0.96141,5e-05,3.08846]
[1778161233961,49.71,80675.11,0.0,0.96229,4e-05,3.03011]
[1778161234962,49.67,80688.44,0.0,0.96298,4e-05,2.98494]
[1778161235969,49.67,80702.27,0.0,0.9636,4e-05,2.94482]
[1778161236976,49.67,80703.56,0.0,0.96366,4e-05,2.9407]
[1778161241007,49.66,80708.38,0.0,0.9639,4e-05,2.92525]
[1778161242014,49.66,80720.22,0.0,0.96441,4e-05,2.8914]
[1778161243067,49.66,80720.22,0.0,0.96441,4e-05,2.8914]
[1778161243146,49.65,80703.2,0.0,0.96368,4e-05,2.93915]
[1778161245217,49.65,80703.38,0.0,0.9637,4e-05,2.93828]
[1778161245257,49.65,80703.38,0.0,0.9637,4e-05,2.93828]
[1778161245327,49.65,80703.38,0.0,0.9637,4e-05,2.93828]
[1778161245451,49.65,80703.38,0.0,0.9637,4e-05,2.93828]
[1778161245474,49.65,80692.87,0.0,0.96324,4e-05,2.96782]
[1778161247369,49.65,80692.84,0.0,0.96325,4e-05,2.96743]
[1778161247421,49.65,80692.84,0.0,0.96325,4e-05,2.96743]
[1778161247451,49.65,80692.84,0.0,0.96325,4e-05,2.96743]
[1778161247479,49.64,80684.39,0.0,0.96288,4e-05,2.99119]
[1778161249063,49.64,80681.27,0.0,0.96276,4e-05,2.9992]
[1778161250070,49.64,80678.74,0.0,0.96266,4e-05,3.00598]
[1778161251301,49.63,80675.81,0.0,0.96253,4e-05,3.01391]
[1778161253098,49.63,80674.82,0.0,0.96251,4e-05,3.01567]
[1778161254102,49.62,80665.38,0.0,0.96209,5e-05,3.04252]
[1778161255113,49.62,80661.64,0.0,0.96193,5e-05,3.05286]
[1778161256120,49.62,80662.09,0.0,0.96196,5e-05,3.05094]
[1778161257127,49.61,80663.87,0.0,0.96205,5e-05,3.04512]
[1778161258134,49.61,80665.44,0.0,0.96213,5e-05,3.03992]
[1778161259141,49.61,80661.45,0.0,0.96196,5e-05,3.05094]
[1778161260148,49.61,80663.81,0.0,0.96208,5e-05,3.04345]
[1778161261456,49.6,80670.9,0.0,0.96241,4e-05,3.02221]
[1778161263169,49.6,80669.11,0.0,0.96234,4e-05,3.02622]
[1778161264179,49.59,80670.85,0.0,0.96243,4e-05,3.0206]
[1778161265187,49.59,80663.53,0.0,0.9621,5e-05,3.04189]
[1778161266194,49.59,80652.71,0.0,0.96162,5e-05,3.07295]
[1778161267201,49.58,80650.43,0.0,0.96153,5e-05,3.07847]
[1778161268211,49.58,80643.88,0.0,0.96124,5e-05,3.0971]
[1778161268622,49.58,80643.88,0.0,0.96124,5e-05,3.0971]
[1778161268674,49.58,80643.88,0.0,0.96124,5e-05,3.0971]
[1778161268686,49.58,80643.88,0.0,0.96124,5e-05,3.0971]
[1778161268700,49.58,80643.88,0.0,0.96124,5e-05,3.0971]
[1778161269216,49.58,80642.38,0.0,0.96119,5e-05,3.10086]
[1778161271230,49.57,80647.09,0.0,0.96142,5e-05,3.08557]
[1778161272254,49.57,80647.09,0.0,0.96142,5e-05,3.08557]
[1778161272259,49.57,80643.08,0.0,0.96125,5e-05,3.09669]
[1778161273641,49.56,80643.14,0.0,0.96126,5e-05,3.09584]
[1778161273762,49.56,80643.14,0.0,0.96126,5e-05,3.09584]
[1778161273951,49.56,80643.14,0.0,0.96126,5e-05,3.09584]
[1778161274252,49.56,80646.07,0.0,0.96141,5e-05,3.0865]
[1778161275260,49.55,80650.78,0.0,0.96163,5e-05,3.07195]
[1778161276266,49.55,80652.84,0.0,0.96174,5e-05,3.06522]
[1778161277273,49.55,80661.44,0.0,0.96214,5e-05,3.03942]
[1778161278280,49.54,80672.17,0.0,0.96263,4e-05,3.0076]
[1778161279287,49.54,80673.93,0.0,0.96272,4e-05,3.00191]
[1778161280294,49.54,80667.05,0.0,0.96242,4e-05,3.0213]
[1778161281301,49.54,80662.65,0.0,0.96223,5e-05,3.03356]
[1778161282328,49.54,80662.65,0.0,0.96223,5e-05,3.03356]
[1778161282379,49.54,80662.65,0.0,0.96223,5e-05,3.03356]
[1778161282460,49.54,80662.65,0.0,0.96223,5e-05,3.03356]
[1778161282522,49.54,80662.65,0.0,0.96223,5e-05,3.03356]
[1778161282508,49.53,80659.11,0.0,0.96208,5e-05,3.04332]
[1778161282621,49.53,80659.11,0.0,0.96208,5e-05,3.04332]
[1778161282708,49.53,80659.11,0.0,0.96208,5e-05,3.04332]
[1778161283202,49.53,80659.11,0.0,0.96208,5e-05,3.04332]
[1778161283315,49.53,80659.21,0.0,0.96209,5e-05,3.04243]
[1778161284322,49.53,80657.61,0.0,0.96203,5e-05,3.04651]
[1778161284732,49.53,80657.61,0.0,0.96203,5e-05,3.04651]
[1778161285329,49.52,80654.01,0.0,0.96187,5e-05,3.05644]
[1778161286336,49.52,80642.62,0.0,0.96136,5e-05,3.08931]
[1778161287343,49.52,80641.24,0.0,0.96131,5e-05,3.09275]
[1778161288350,49.51,80645.92,0.0,0.96153,5e-05,3.07827]
[1778161289357,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161289906,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161289949,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161289958,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161290006,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161290058,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161290202,49.51,80648.07,0.0,0.96164,5e-05,3.07126]
[1778161290364,49.51,80650.04,0.0,0.96174,5e-05,3.06481]
[1778161293385,49.5,80644.6,0.0,0.96159,5e-05,3.07316]
[1778161294544,49.5,80644.6,0.0,0.96159,5e-05,3.07316]
[1778161294592,49.5,80644.6,0.0,0.96159,5e-05,3.07316]
[1778161294392,49.49,80640.93,0.0,0.96143,5e-05,3.08334]
[1778161294699,49.49,80640.93,0.0,0.96143,5e-05,3.08334]
[1778161294704,49.49,80640.93,0.0,0.96143,5e-05,3.08334]
[1778161294897,49.49,80640.93,0.0,0.96143,5e-05,3.08334]
[1778161294951,49.49,80640.93,0.0,0.96143,5e-05,3.08334]
[1778161295404,49.49,80637.92,0.0,0.9613,5e-05,3.09157]
[1778161299026,49.48,80637.39,0.0,0.96131,5e-05,3.0911]
[1778161299138,49.48,80637.39,0.0,0.96131,5e-05,3.0911]
[1778161299290,49.48,80637.39,0.0,0.96131,5e-05,3.0911]
[1778161301445,49.47,80633.77,0.0,0.96118,5e-05,3.09977]
[1778161302542,49.47,80633.77,0.0,0.96118,5e-05,3.09977]
[1778161302560,49.46,80623.4,0.0,0.9607,5e-05,3.1299]
[1778161304073,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304125,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304165,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304201,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304287,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304435,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304454,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304495,49.46,80623.41,0.0,0.96072,5e-05,3.12917]
[1778161304868,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161304955,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305204,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305315,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305443,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305453,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305563,49.46,80622.87,0.0,0.9607,5e-05,3.13009]
[1778161305545,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161305919,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161305955,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161306263,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161306314,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161306455,49.45,80626.42,0.0,0.96088,5e-05,3.11877]
[1778161306559,49.45,80629.17,0.0,0.96102,5e-05,3.10984]
[1778161307715,49.45,80629.17,0.0,0.96103,5e-05,3.1091]
[1778161309503,49.44,80623.53,0.0,0.96079,5e-05,3.12444]
[1778161310510,49.43,80625.68,0.0,0.9609,5e-05,3.11732]
[1778161311252,49.43,80625.68,0.0,0.9609,5e-05,3.11732]
[1778161311356,49.43,80625.68,0.0,0.9609,5e-05,3.11732]
[1778161311483,49.43,80625.68,0.0,0.9609,5e-05,3.11732]
[1778161311550,49.43,80625.68,0.0,0.9609,5e-05,3.11732]
[1778161311632,49.43,80636.26,0.0,0.9614,5e-05,3.08522]
[1778161313532,49.42,80634.11,0.0,0.96132,5e-05,3.09018]
[1778161313978,49.42,80634.11,0.0,0.96132,5e-05,3.09018]
[1778161314538,49.42,80629.81,0.0,0.96113,5e-05,3.10225]
[1778161315545,49.42,80631.42,0.0,0.96122,5e-05,3.0968]
[1778161318569,49.41,80632.54,0.0,0.9613,5e-05,3.0914]
[1778161319573,49.4,80637.17,0.0,0.96153,5e-05,3.07704]
[1778161320580,49.4,80645.82,0.0,0.96193,5e-05,3.05091]
[1778161321552,49.4,80645.82,0.0,0.96193,5e-05,3.05091]
[1778161321568,49.4,80645.82,0.0,0.96193,5e-05,3.05091]
[1778161321606,49.4,80645.82,0.0,0.96193,5e-05,3.05091]
[1778161321587,49.4,80654.0,0.0,0.96231,5e-05,3.02633]
[1778161322342,49.4,80654.0,0.0,0.96231,5e-05,3.02633]
[1778161322594,49.39,80652.28,0.0,0.96224,5e-05,3.03074]
[1778161323601,49.39,80658.24,0.0,0.96252,4e-05,3.0128]
[1778161324608,49.39,80665.59,0.0,0.96286,4e-05,2.99089]
[1778161325615,49.38,80670.27,0.0,0.96307,4e-05,2.97686]
[1778161326622,49.38,80668.43,0.0,0.963,4e-05,2.98166]
[1778161328244,49.38,80669.19,0.0,0.96304,4e-05,2.97898]
[1778161328637,49.38,80670.2,0.0,0.96309,4e-05,2.97557]
[1778161329643,49.37,80688.79,0.0,0.96392,4e-05,2.92178]
[1778161330467,49.37,80688.79,0.0,0.96392,4e-05,2.92178]
[1778161331657,49.37,80687.83,0.0,0.96389,4e-05,2.92364]
[1778161333671,49.36,80680.67,0.0,0.96359,4e-05,2.94331]
[1778161334743,49.36,80680.65,0.0,0.96359,4e-05,2.94297]
[1778161335685,49.36,80675.24,0.0,0.96336,4e-05,2.95807]
[1778161337699,49.36,80666.46,0.0,0.96299,4e-05,2.98249]
[1778161338708,49.35,80673.33,0.0,0.9633,4e-05,2.96222]
[1778161340262,49.35,80675.31,0.0,0.9634,4e-05,2.95554]
[1778161342651,49.34,80673.78,0.0,0.96335,4e-05,2.95904]
[1778161342773,49.34,80674.85,0.0,0.96339,4e-05,2.95596]
[1778161344748,49.34,80671.18,0.0,0.96324,4e-05,2.96561]
[1778161345755,49.34,80663.42,0.0,0.96291,4e-05,2.98757]
[1778161346756,49.34,80663.42,0.0,0.96291,4e-05,2.98757]
[1778161346794,49.33,80665.65,0.0,0.96302,4e-05,2.98019]
[1778161348776,49.33,80669.91,0.0,0.96322,4e-05,2.96739]
[1778161349783,49.32,80672.37,0.0,0.96334,4e-05,2.95934]
[1778161350790,49.32,80674.26,0.0,0.96343,4e-05,2.95344]
[1778161352074,49.32,80674.26,0.0,0.96343,4e-05,2.95344]
[1778161352093,49.32,80686.47,0.0,0.96404,4e-05,2.91247]
[1778161354204,49.32,80686.47,0.0,0.96404,4e-05,2.91204]
[1778161354288,49.31,80689.88,0.0,0.9642,4e-05,2.90197]
[1778161356846,49.31,80700.4,0.0,0.96466,4e-05,2.87147]
[1778161357850,49.31,80715.36,0.0,0.96531,4e-05,2.82881]
[1778161358857,49.31,80715.63,0.0,0.96532,4e-05,2.82782]
[1778161359864,49.3,80714.46,0.0,0.96528,4e-05,2.83085]
[1778161360871,49.3,80717.46,0.0,0.96541,4e-05,2.82225]
[1778161362885,49.3,80715.75,0.0,0.96534,4e-05,2.82656]
[1778161363896,49.3,80708.8,0.0,0.96505,4e-05,2.84577]
[1778161364902,49.3,80704.08,0.0,0.96485,4e-05,2.85878]
[1778161365910,49.3,80691.63,0.0,0.96432,4e-05,2.89367]
[1778161366917,49.3,80687.66,0.0,0.96415,4e-05,2.90466]
[1778161367923,49.29,80686.95,0.0,0.96413,4e-05,2.90633]
[1778161368930,49.29,80690.68,0.0,0.9643,4e-05,2.89538]
[1778161369937,49.29,80691.97,0.0,0.96436,4e-05,2.89136]
[1778161371951,49.29,80688.08,0.0,0.9642,4e-05,2.90171]
[1778161372958,49.28,80686.99,0.0,0.96416,4e-05,2.90447]
[1778161373965,49.29,80684.2,0.0,0.96403,4e-05,2.91267]
[1778161374972,49.29,80675.98,0.0,0.96367,4e-05,2.93641]
[1778161375979,49.29,80671.56,0.0,0.96347,4e-05,2.9493]
[1778161377230,49.29,80671.56,0.0,0.96347,4e-05,2.9493]
[1778161377267,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378215,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378311,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378455,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378521,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378561,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378618,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378701,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161378725,49.29,80665.04,0.0,0.96318,4e-05,2.96844]
[1778161382431,49.29,80665.94,0.0,0.96321,4e-05,2.96631]
[1778161382515,49.29,80665.94,0.0,0.96321,4e-05,2.96631]
[1778161382529,49.29,80651.12,0.0,0.96255,4e-05,3.00942]
[1778161385044,49.29,80648.42,0.0,0.96242,5e-05,3.01767]
[1778161390080,49.3,80642.43,0.0,0.96214,5e-05,3.03555]
[1778161391087,49.3,80647.92,0.0,0.96239,5e-05,3.01955]
[1778161392094,49.3,80652.17,0.0,0.96258,4e-05,3.0072]
[1778161393106,49.3,80654.69,0.0,0.96269,4e-05,2.99993]
[1778161394113,49.3,80651.74,0.0,0.96256,4e-05,3.0086]
[1778161395120,49.3,80632.76,0.0,0.9617,5e-05,3.06432]
[1778161397565,49.3,80637.22,0.0,0.9619,5e-05,3.05126]
[1778161399256,49.3,80637.43,0.0,0.96191,5e-05,3.05063]
[1778161399303,49.3,80637.43,0.0,0.96191,5e-05,3.05063]
[1778161399368,49.3,80637.43,0.0,0.96191,5e-05,3.05063]
[1778161399451,49.3,80637.43,0.0,0.96191,5e-05,3.05063]
[1778161399538,49.3,80643.0,0.0,0.96216,5e-05,3.0343]
[1778161402169,49.3,80635.53,0.0,0.96182,5e-05,3.05632]
[1778161404933,49.3,80634.29,0.0,0.96176,5e-05,3.06001]
[1778161404952,49.3,80634.29,0.0,0.96176,5e-05,3.06001]
[1778161404966,49.3,80634.29,0.0,0.96176,5e-05,3.06001]
[1778161404975,49.3,80634.29,0.0,0.96176,5e-05,3.06001]
[1778161405200,49.3,80634.29,0.0,0.96176,5e-05,3.06001]
[1778161405249,49.3,80633.74,0.0,0.96174,5e-05,3.06163]
[1778161408211,49.29,80640.94,0.0,0.96209,5e-05,3.0392]
[1778161409219,49.29,80643.32,0.0,0.9622,5e-05,3.03162]
[1778161410226,49.29,80646.99,0.0,0.96238,5e-05,3.0203]
[1778161411233,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412292,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412324,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412438,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412452,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412473,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412581,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412701,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412718,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161412786,49.28,80658.26,0.0,0.96297,4e-05,2.98073]
[1778161413014,49.28,80658.26,0.0,0.96297,4e-05,2.98073]
[1778161413126,49.28,80658.26,0.0,0.96297,4e-05,2.98073]
[1778161413178,49.28,80658.26,0.0,0.96297,4e-05,2.98073]
[1778161413200,49.28,80658.26,0.0,0.96297,4e-05,2.98073]
[1778161413279,49.28,80660.39,0.0,0.96307,4e-05,2.97405]
[1778161418282,49.27,80666.97,0.0,0.9634,4e-05,2.95268]
[1778161419289,49.26,80674.09,0.0,0.96372,4e-05,2.93177]
[1778161420363,49.26,80674.09,0.0,0.96372,4e-05,2.93177]
[1778161420397,49.26,80669.06,0.0,0.9635,4e-05,2.94576]
[1778161421303,49.26,80668.94,0.0,0.9635,4e-05,2.94572]
[1778161422310,49.26,80662.69,0.0,0.96323,4e-05,2.96329]
[1778161423441,49.26,80662.69,0.0,0.96323,4e-05,2.96329]
[1778161423551,49.26,80662.69,0.0,0.96323,4e-05,2.96329]
[1778161423668,49.26,80662.69,0.0,0.96323,4e-05,2.96329]
[1778161423769,49.25,80657.4,0.0,0.96301,4e-05,2.97815]
[1778161424393,49.25,80657.4,0.0,0.96301,4e-05,2.97815]
[1778161427345,49.24,80658.22,0.0,0.96307,4e-05,2.97387]
[1778161429359,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430521,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430605,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430673,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430701,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430775,49.24,80639.54,0.0,0.96223,5e-05,3.02806]
[1778161432380,49.24,80639.59,0.0,0.96223,5e-05,3.02809]
[1778161434394,49.24,80636.8,0.0,0.96211,5e-05,3.03638]
[1778161436408,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161437176,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161437213,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161437225,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161437455,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161437551,49.25,80631.26,0.0,0.96185,5e-05,3.0528]
[1778161442254,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442296,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442307,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442375,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442416,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442456,49.25,80629.16,0.0,0.96175,5e-05,3.05905]
[1778161442517,49.25,80628.0,0.0,0.9617,5e-05,3.06248]
[1778161444469,49.25,80621.26,0.0,0.96139,5e-05,3.08243]
[1778161446483,49.25,80624.98,0.0,0.96156,5e-05,3.07134]
[1778161448498,49.25,80632.93,0.0,0.96193,5e-05,3.04782]
[1778161449234,49.25,80632.93,0.0,0.96193,5e-05,3.04782]
[1778161449304,49.25,80632.93,0.0,0.96193,5e-05,3.04782]
[1778161449315,49.25,80632.93,0.0,0.96193,5e-05,3.04782]
[1778161449452,49.25,80632.93,0.0,0.96193,5e-05,3.04782]
[1778161449521,49.25,80639.96,0.0,0.96225,5e-05,3.02716]
[1778161451518,49.24,80642.17,0.0,0.96237,5e-05,3.01951]
[1778161452525,49.24,80644.52,0.0,0.96248,5e-05,3.01209]
[1778161454539,49.23,80648.75,0.0,0.96269,4e-05,2.99867]
[1778161456587,49.23,80648.86,0.0,0.9627,4e-05,2.99782]
[1778161456639,49.23,80648.86,0.0,0.9627,4e-05,2.99782]
[1778161456702,49.23,80648.86,0.0,0.9627,4e-05,2.99782]
[1778161456787,49.23,80648.86,0.0,0.9627,4e-05,2.99782]
[1778161456803,49.22,80644.25,0.0,0.9625,5e-05,3.01074]
[1778161456839,49.22,80644.25,0.0,0.9625,5e-05,3.01074]
[1778161456955,49.22,80644.25,0.0,0.9625,5e-05,3.01074]
[1778161459574,49.22,80641.35,0.0,0.9624,5e-05,3.01764]
[1778161464609,49.2,80641.39,0.0,0.96244,5e-05,3.01479]
[1778161465562,49.2,80641.39,0.0,0.96244,5e-05,3.01479]
[1778161465670,49.2,80641.39,0.0,0.96244,5e-05,3.01479]
[1778161465702,49.2,80641.39,0.0,0.96244,5e-05,3.01479]
[1778161465723,49.2,80646.89,0.0,0.96269,4e-05,2.99819]
[1778161468640,49.19,80649.13,0.0,0.96282,4e-05,2.9901]
[1778161470323,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470375,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470451,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470562,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470613,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470701,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470714,49.19,80643.55,0.0,0.96258,5e-05,3.00535]
[1778161473675,49.18,80643.14,0.0,0.96265,5e-05,2.99935]
[1778161475689,49.17,80640.64,0.0,0.96256,5e-05,3.00562]
[1778161477827,49.17,80638.89,0.0,0.96249,5e-05,3.01022]
[1778161477849,49.17,80601.9,0.0,0.96078,5e-05,3.11981]
[1778161479717,49.17,80599.55,0.0,0.96067,5e-05,3.12695]
[1778161480724,49.17,80597.39,0.0,0.96057,5e-05,3.13335]
[1778161483745,49.17,80601.33,0.0,0.96076,5e-05,3.1212]
[1778161484688,49.17,80601.33,0.0,0.96076,5e-05,3.1212]
[1778161484696,49.17,80601.33,0.0,0.96076,5e-05,3.1212]
[1778161484703,49.17,80601.33,0.0,0.96076,5e-05,3.1212]
[1778161484789,49.17,80600.67,0.0,0.96073,5e-05,3.12308]
[1778161485812,49.17,80603.98,0.0,0.96089,5e-05,3.11307]
[1778161487629,49.17,80603.9,0.0,0.96089,5e-05,3.1132]
[1778161487642,49.17,80603.9,0.0,0.96089,5e-05,3.1132]
[1778161487681,49.17,80603.9,0.0,0.96089,5e-05,3.1132]
[1778161487701,49.17,80603.9,0.0,0.96089,5e-05,3.1132]
[1778161487773,49.17,80602.64,0.0,0.96083,5e-05,3.11688]
[1778161489787,49.17,80594.22,0.0,0.96043,5e-05,3.14199]
[1778161494822,49.16,80596.53,0.0,0.96055,5e-05,3.13445]
[1778161498599,49.16,80597.08,0.0,0.96058,5e-05,3.13244]
[1778161498853,49.16,80594.85,0.0,0.96048,5e-05,3.13902]
[1778161499246,49.16,80594.85,0.0,0.96048,5e-05,3.13902]
[1778161499860,49.16,80582.98,0.0,0.95992,5e-05,3.17477]
[1778161500749,49.16,80582.98,0.0,0.95992,5e-05,3.17477]
[1778161500825,49.16,80577.98,0.0,0.95968,5e-05,3.18984]
[1778161501881,49.16,80579.96,0.0,0.95978,5e-05,3.18363]
[1778161502888,49.16,80589.79,0.0,0.96025,5e-05,3.15365]
[1778161504746,49.16,80590.56,0.0,0.96029,5e-05,3.15113]
[1778161504907,49.16,80591.15,0.0,0.96032,5e-05,3.1492]
[1778161505911,49.15,80602.23,0.0,0.96084,5e-05,3.11576]
[1778161506920,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508317,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508454,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508467,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508654,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508702,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508864,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161508752,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161508958,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509341,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509458,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509485,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509717,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509760,49.15,80596.16,0.0,0.96056,5e-05,3.13369]
[1778161509856,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161509980,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510348,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510459,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510609,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510638,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510705,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510713,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510879,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510916,49.15,80617.32,0.0,0.96155,5e-05,3.07035]
[1778161510977,49.15,80617.32,0.0,0.96155,5e-05,3.07035]
[1778161511176,49.15,80617.32,0.0,0.96155,5e-05,3.07035]
[1778161511212,49.15,80617.32,0.0,0.96155,5e-05,3.07035]
[1778161511225,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161511969,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161512118,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161512245,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161512787,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161512804,49.15,80631.39,0.0,0.9622,5e-05,3.02863]
[1778161512953,49.15,80631.39,0.0,0.9622,5e-05,3.02863]
[1778161512964,49.15,80631.39,0.0,0.9622,5e-05,3.02863]
[1778161513015,49.15,80631.39,0.0,0.9622,5e-05,3.02863]
[1778161513889,49.15,80631.39,0.0,0.9622,5e-05,3.02863]
[1778161513910,49.15,80636.95,0.0,0.96246,5e-05,3.01173]
[1778161514331,49.15,80625.32,0.0,0.96193,5e-05,3.0459]
[1778161515367,49.15,80625.32,0.0,0.96193,5e-05,3.0459]
[1778161515539,49.15,80625.32,0.0,0.96193,5e-05,3.0459]
[1778161515584,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517396,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517481,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517561,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517647,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517778,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517884,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161517916,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518059,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518138,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518204,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518250,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518261,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518360,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518419,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518455,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518574,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518622,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518685,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518691,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518705,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518715,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518805,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518891,49.14,80624.47,0.0,0.96191,5e-05,3.04738]
[1778161518824,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161518953,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519151,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519179,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519207,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519311,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519435,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519547,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519574,49.14,80627.79,0.0,0.96206,5e-05,3.03761]
[1778161519648,49.14,80629.19,0.0,0.96212,5e-05,3.03352]
[1778161520204,49.14,80629.19,0.0,0.96212,5e-05,3.03352]
[1778161523037,49.14,80632.47,0.0,0.96227,5e-05,3.02401]
[1778161524310,49.14,80632.47,0.0,0.96227,5e-05,3.02401]
[1778161524422,49.14,80632.47,0.0,0.96227,5e-05,3.02401]
[1778161524454,49.14,80632.47,0.0,0.96227,5e-05,3.02401]
[1778161524480,49.14,80632.47,0.0,0.96227,5e-05,3.02401]
[1778161524523,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525017,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525325,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525383,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525458,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525491,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525633,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525698,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525741,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525832,49.14,80637.73,0.0,0.96252,5e-05,3.00808]
[1778161525952,49.14,80637.89,0.0,0.96252,5e-05,3.00768]
[1778161526206,49.14,80637.89,0.0,0.96252,5e-05,3.00768]
[1778161528072,49.14,80633.77,0.0,0.96233,5e-05,3.02004]
[1778161529079,49.14,80632.54,0.0,0.96228,5e-05,3.02374]
[1778161532232,49.14,80633.21,0.0,0.96237,5e-05,3.01622]
[1778161532333,49.14,80633.21,0.0,0.96237,5e-05,3.01622]
[1778161532365,49.14,80633.21,0.0,0.96237,5e-05,3.01622]
[1778161532457,49.14,80633.21,0.0,0.96237,5e-05,3.01622]
[1778161536455,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537501,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537525,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537642,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537702,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537770,49.15,80630.53,0.0,0.96224,5e-05,3.02445]
[1778161537803,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161537983,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538093,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538199,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538310,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538641,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538714,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538753,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538866,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538952,49.15,80618.51,0.0,0.96169,5e-05,3.05996]
[1778161538931,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161538997,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539167,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539557,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539816,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539930,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539951,49.15,80614.24,0.0,0.96149,5e-05,3.07269]
[1778161539917,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540046,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540156,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540202,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540235,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540555,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540663,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540702,49.15,80612.29,0.0,0.9614,5e-05,3.07854]
[1778161540759,49.15,80611.03,0.0,0.96134,5e-05,3.08229]
[1778161543843,49.15,80611.84,0.0,0.96138,5e-05,3.07985]
[1778161543894,49.15,80611.84,0.0,0.96138,5e-05,3.07985]
[1778161543952,49.15,80593.7,0.0,0.96053,5e-05,3.13406]
[1778161543974,49.15,80593.7,0.0,0.96053,5e-05,3.13406]
[1778161544245,49.15,80593.7,0.0,0.96053,5e-05,3.13406]
[1778161545451,49.15,80592.88,0.0,0.9605,5e-05,3.1365]
[1778161545553,49.15,80595.19,0.0,0.96061,5e-05,3.1295]
[1778161546235,49.15,80595.72,0.0,0.96063,5e-05,3.12779]
[1778161547504,49.15,80595.72,0.0,0.96063,5e-05,3.12779]
[1778161547536,49.15,80586.22,0.0,0.96019,5e-05,3.1563]
[1778161549277,49.14,80585.52,0.0,0.96015,5e-05,3.15831]
[1778161549300,49.14,80540.03,0.0,0.95794,5e-05,3.29791]
[1778161550038,49.14,80540.03,0.0,0.95794,5e-05,3.29791]
[1778161550776,49.14,80540.03,0.0,0.95794,5e-05,3.29791]
[1778161550817,49.14,80535.57,0.0,0.95773,5e-05,3.31147]
[1778161551248,49.15,80535.86,0.0,0.95773,5e-05,3.31115]
[1778161552466,49.15,80535.86,0.0,0.95773,5e-05,3.31115]
[1778161552546,49.15,80520.87,0.0,0.95698,5e-05,3.3582]
[1778161553033,49.15,80520.87,0.0,0.95698,5e-05,3.3582]
[1778161553572,49.15,80520.87,0.0,0.95698,5e-05,3.3582]
[1778161553608,49.15,80512.46,0.0,0.95655,5e-05,3.38482]
[1778161554268,49.12,80512.89,0.0,0.95665,5e-05,3.37864]
[1778161555275,49.1,80517.2,0.0,0.95694,5e-05,3.3603]
[1778161556724,49.1,80517.2,0.0,0.95694,5e-05,3.3603]
[1778161556744,49.07,80523.16,0.0,0.95732,5e-05,3.33651]
[1778161557094,49.07,80523.16,0.0,0.95732,5e-05,3.33651]
[1778161557148,49.07,80523.16,0.0,0.95732,5e-05,3.33651]
[1778161557185,49.07,80523.16,0.0,0.95732,5e-05,3.33651]
[1778161557578,49.07,80523.16,0.0,0.95732,5e-05,3.33651]
[1778161557656,49.05,80526.94,0.0,0.95759,5e-05,3.31996]
[1778161559195,49.03,80524.54,0.0,0.95754,5e-05,3.32305]
[1778161559493,49.03,80524.54,0.0,0.95754,5e-05,3.32305]
[1778161559570,49.01,80499.84,0.0,0.95634,5e-05,3.39709]
[1778161560623,49.01,80499.84,0.0,0.95634,5e-05,3.39709]
[1778161560654,49.01,80480.06,0.0,0.95532,5e-05,3.46047]
[1778161561281,49.01,80480.06,0.0,0.95532,5e-05,3.46047]
[1778161561333,49.01,80479.81,0.0,0.95531,5e-05,3.46128]
[1778161562345,48.95,80474.07,0.0,0.95517,5e-05,3.46934]
[1778161563352,48.92,80469.48,0.0,0.95503,5e-05,3.47801]
[1778161564431,48.92,80469.48,0.0,0.95503,5e-05,3.47801]
[1778161564448,48.89,80480.04,0.0,0.95569,5e-05,3.43731]
[1778161566372,48.89,80480.85,0.0,0.95574,5e-05,3.43437]
[1778161568386,48.89,80477.02,0.0,0.95554,5e-05,3.4464]
[1778161569970,48.89,80477.02,0.0,0.95554,5e-05,3.4464]
[1778161570020,48.89,80486.68,0.0,0.95605,5e-05,3.41503]
[1778161570423,48.89,80486.68,0.0,0.95605,5e-05,3.41503]
[1778161570703,48.89,80486.68,0.0,0.95605,5e-05,3.41503]
[1778161570746,48.89,80495.93,0.0,0.95653,5e-05,3.38548]
[1778161571412,48.89,80496.23,0.0,0.95654,5e-05,3.38442]
[1778161572417,48.89,80509.86,0.0,0.95724,5e-05,3.34108]
[1778161573424,48.88,80536.37,0.0,0.95858,5e-05,3.25738]
[1778161574971,48.88,80536.37,0.0,0.95858,5e-05,3.25738]
[1778161575037,48.88,80510.49,0.0,0.95728,5e-05,3.33869]
[1778161575110,48.88,80510.49,0.0,0.95728,5e-05,3.33869]
[1778161575211,48.88,80510.49,0.0,0.95728,5e-05,3.33869]
[1778161576445,48.88,80509.83,0.0,0.95725,5e-05,3.34079]
[1778161577453,48.88,80512.6,0.0,0.95739,5e-05,3.33206]
[1778161578461,48.88,80518.04,0.0,0.95766,5e-05,3.31495]
[1778161579736,48.88,80521.55,0.0,0.95783,5e-05,3.30403]
[1778161581481,48.88,80517.22,0.0,0.95762,5e-05,3.31766]
[1778161582489,48.88,80523.64,0.0,0.95794,5e-05,3.29759]
[1778161583497,48.89,80533.0,0.0,0.9584,5e-05,3.26845]
[1778161584503,48.89,80527.56,0.0,0.95813,5e-05,3.28553]
[1778161585510,48.89,80524.35,0.0,0.95797,5e-05,3.29569]
[1778161586517,48.89,80538.5,0.0,0.95867,5e-05,3.25171]
[1778161587524,48.89,80549.13,0.0,0.95919,5e-05,3.21894]
[1778161588099,48.89,80549.13,0.0,0.95919,5e-05,3.21894]
[1778161588666,48.89,80549.13,0.0,0.95919,5e-05,3.21894]
[1778161588702,48.89,80549.13,0.0,0.95919,5e-05,3.21894]
[1778161588805,48.89,80583.77,0.0,0.96084,5e-05,3.11364]
[1778161590547,48.89,80594.21,0.0,0.96132,5e-05,3.08292]
[1778161591838,48.89,80594.21,0.0,0.96132,5e-05,3.08292]
[1778161591903,48.89,80597.57,0.0,0.96154,5e-05,3.06735]
[1778161593953,48.89,80597.4,0.0,0.96154,5e-05,3.06785]
[1778161594037,48.9,80588.9,0.0,0.96113,5e-05,3.09415]
[1778161595584,48.9,80580.85,0.0,0.96074,5e-05,3.11879]
[1778161596714,48.9,80580.85,0.0,0.96074,5e-05,3.11879]
[1778161596862,48.9,80580.85,0.0,0.96074,5e-05,3.11879]
[1778161596955,48.9,80580.85,0.0,0.96074,5e-05,3.11879]
[1778161597059,48.9,80580.85,0.0,0.96074,5e-05,3.11879]
[1778161596993,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597212,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597362,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597455,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597586,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597694,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597709,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597806,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597876,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597936,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161597955,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161598048,48.9,80556.97,0.0,0.95959,5e-05,3.19203]
[1778161598038,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598232,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598281,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598357,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598460,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598667,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598833,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598900,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598946,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161598957,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161599066,48.9,80555.3,0.0,0.9595,5e-05,3.1974]
[1778161599047,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599226,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599295,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599327,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599458,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599523,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599645,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161599696,48.91,80550.2,0.0,0.95925,5e-05,3.21331]
[1778161601958,48.91,80548.65,0.0,0.95917,5e-05,3.21832]
[1778161602053,48.91,80557.42,0.0,0.95959,5e-05,3.19181]
[1778161603640,48.91,80561.54,0.0,0.95979,5e-05,3.17942]
[1778161604647,48.91,80564.47,0.0,0.95993,5e-05,3.17073]
[1778161608680,48.92,80569.02,0.0,0.96012,5e-05,3.15828]
[1778161609687,48.92,80574.73,0.0,0.96039,5e-05,3.14095]
[1778161610694,48.92,80579.63,0.0,0.96062,5e-05,3.12644]
[1778161611701,48.92,80592.1,0.0,0.9612,5e-05,3.08969]
[1778161612708,48.92,80588.24,0.0,0.96102,5e-05,3.10105]
[1778161617743,48.92,80575.54,0.0,0.96044,5e-05,3.13817]
[1778161618753,48.92,80571.29,0.0,0.96023,5e-05,3.15139]
[1778161619758,48.92,80563.53,0.0,0.95985,5e-05,3.17531]
[1778161620765,48.92,80555.68,0.0,0.95947,5e-05,3.1996]
[1778161622779,48.93,80537.23,0.0,0.95853,5e-05,3.25898]
[1778161623786,48.93,80525.35,0.0,0.95794,5e-05,3.29599]
[1778161624793,48.93,80518.05,0.0,0.95757,5e-05,3.31903]
[1778161625803,48.93,80514.78,0.0,0.95741,5e-05,3.32935]
[1778161626810,48.93,80525.65,0.0,0.95795,5e-05,3.29527]
[1778161627817,48.94,80534.44,0.0,0.95839,5e-05,3.26794]
[1778161628824,48.94,80529.79,0.0,0.95815,5e-05,3.28254]
[1778161629831,48.94,80523.22,0.0,0.95782,5e-05,3.30317]
[1778161630838,48.94,80520.35,0.0,0.95768,5e-05,3.31223]
[1778161632852,48.94,80525.97,0.0,0.95796,5e-05,3.29474]
[1778161634866,48.94,80519.41,0.0,0.95763,5e-05,3.31543]
[1778161635873,48.94,80522.57,0.0,0.95779,5e-05,3.30557]
[1778161636880,48.94,80529.96,0.0,0.95815,5e-05,3.28253]
[1778161637887,48.94,80533.8,0.0,0.95834,5e-05,3.27066]
[1778161638894,48.94,80536.35,0.0,0.95847,5e-05,3.26274]
[1778161639901,48.94,80543.19,0.0,0.9588,5e-05,3.24166]
[1778161640926,48.94,80550.64,0.0,0.95917,5e-05,3.21868]
[1778161641931,48.94,80570.37,0.0,0.96012,5e-05,3.15847]
[1778161643947,48.94,80570.97,0.0,0.96016,5e-05,3.15619]
[1778161644954,48.93,80566.96,0.0,0.95997,5e-05,3.16773]
[1778161645961,48.93,80564.02,0.0,0.95984,5e-05,3.176]
[1778161648982,48.92,80558.25,0.0,0.9596,5e-05,3.19156]
[1778161649990,48.92,80554.52,0.0,0.95942,5e-05,3.20272]
[1778161650996,48.92,80543.91,0.0,0.95891,5e-05,3.23509]
[1778161652009,48.92,80543.61,0.0,0.95896,5e-05,3.23013]
[1778161653010,48.91,80531.72,0.0,0.95839,5e-05,3.26629]
[1778161654017,48.91,80524.12,0.0,0.95801,5e-05,3.28999]
[1778161655028,48.92,80517.02,0.0,0.95765,5e-05,3.31245]
[1778161657680,48.92,80517.92,0.0,0.95769,5e-05,3.30972]
[1778161658049,48.92,80512.28,0.0,0.95741,5e-05,3.3275]
[1778161658441,48.92,80512.28,0.0,0.95741,5e-05,3.3275]
[1778161658510,48.92,80512.28,0.0,0.95741,5e-05,3.3275]
[1778161659056,48.92,80492.08,0.0,0.95638,5e-05,3.39155]
[1778161660063,48.92,80490.15,0.0,0.95628,5e-05,3.39764]
[1778161661070,48.92,80487.59,0.0,0.95615,5e-05,3.40573]
[1778161663084,48.91,80482.7,0.0,0.9559,5e-05,3.42118]
[1778161664115,48.91,80471.64,0.0,0.95532,5e-05,3.45678]
[1778161664650,48.91,80471.64,0.0,0.95532,5e-05,3.45678]
[1778161664851,48.91,80471.64,0.0,0.95532,5e-05,3.45678]
[1778161665123,48.91,80455.86,0.0,0.95449,5e-05,3.50787]
[1778161666112,48.91,80424.83,0.0,0.95281,5e-05,3.60976]
[1778161667119,48.91,80402.24,0.0,0.95157,6e-05,3.68489]
[1778161667852,48.91,80402.24,0.0,0.95157,6e-05,3.68489]
[1778161668161,48.91,80402.24,0.0,0.95157,6e-05,3.68489]
[1778161668188,48.91,80384.24,0.0,0.95055,6e-05,3.74538]
[1778161669189,48.91,80383.61,0.0,0.95053,6e-05,3.74697]
[1778161670164,48.9,80372.58,0.0,0.9499,6e-05,3.78406]
[1778161671173,48.9,80367.58,0.0,0.94963,6e-05,3.80056]
[1778161671809,48.9,80367.58,0.0,0.94963,6e-05,3.80056]
[1778161672185,48.9,80351.84,0.0,0.94871,6e-05,3.85467]
[1778161672847,48.9,80351.84,0.0,0.94871,6e-05,3.85467]
[1778161673190,48.9,80347.78,0.0,0.94848,6e-05,3.86853]
[1778161674207,48.88,80337.59,0.0,0.94792,6e-05,3.90095]
[1778161675210,48.87,80324.84,0.0,0.94722,6e-05,3.9424]
[1778161676229,48.85,80342.67,0.0,0.94834,6e-05,3.87627]
[1778161676374,48.85,80342.67,0.0,0.94834,6e-05,3.87627]
[1778161677228,48.83,80369.49,0.0,0.94998,6e-05,3.77927]
[1778161678235,48.81,80387.87,0.0,0.95109,6e-05,3.71334]
[1778161678462,48.81,80387.87,0.0,0.95109,6e-05,3.71334]
[1778161679244,48.78,80407.67,0.0,0.95231,6e-05,3.63976]
[1778161680137,48.78,80407.67,0.0,0.95231,6e-05,3.63976]
[1778161680252,48.75,80435.43,0.0,0.95392,5e-05,3.54185]
[1778161681259,48.75,80432.26,0.0,0.95376,5e-05,3.55184]
[1778161682267,48.75,80424.23,0.0,0.95333,5e-05,3.57809]
[1778161682323,48.75,80424.23,0.0,0.95333,5e-05,3.57809]
[1778161682342,48.75,80422.71,0.0,0.95324,5e-05,3.58313]
[1778161684310,48.75,80422.67,0.0,0.95325,5e-05,3.58293]
[1778161684642,48.75,80422.67,0.0,0.95325,5e-05,3.58293]
[1778161684718,48.74,80398.64,0.0,0.95193,6e-05,3.6625]
[1778161686335,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686370,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686471,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686589,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686894,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686915,48.74,80388.16,0.0,0.95136,6e-05,3.69699]
[1778161688312,48.74,80392.67,0.0,0.95161,6e-05,3.68169]
[1778161690335,48.74,80395.8,0.0,0.95179,6e-05,3.67106]
[1778161691342,48.74,80400.07,0.0,0.95203,6e-05,3.65667]
[1778161692349,48.73,80420.09,0.0,0.95314,5e-05,3.58921]
[1778161693357,48.73,80416.18,0.0,0.95294,6e-05,3.60172]
[1778161694537,48.73,80415.55,0.0,0.95292,6e-05,3.60302]
[1778161696377,48.73,80412.7,0.0,0.95277,6e-05,3.61212]
[1778161697387,48.72,80408.88,0.0,0.95256,6e-05,3.62448]
[1778161698392,48.72,80418.57,0.0,0.95311,5e-05,3.59132]
[1778161699399,48.72,80430.64,0.0,0.95377,5e-05,3.55094]
[1778161700406,48.72,80425.63,0.0,0.95351,5e-05,3.56711]
[1778161701413,48.72,80429.63,0.0,0.95372,5e-05,3.55389]
[1778161702420,48.71,80423.9,0.0,0.95342,5e-05,3.57217]
[1778161704434,48.71,80426.57,0.0,0.95358,5e-05,3.56265]
[1778161707326,48.71,80424.63,0.0,0.95349,5e-05,3.56837]
[1778161707455,48.7,80406.05,0.0,0.95247,6e-05,3.6299]
[1778161708462,48.7,80389.72,0.0,0.95156,6e-05,3.68442]
[1778161709469,48.7,80386.75,0.0,0.95141,6e-05,3.69393]
[1778161711498,48.69,80400.97,0.0,0.9523,6e-05,3.63863]
[1778161712504,48.69,80419.92,0.0,0.95335,5e-05,3.5749]
[1778161713511,48.69,80414.61,0.0,0.95306,5e-05,3.59219]
[1778161714349,48.69,80414.61,0.0,0.95306,5e-05,3.59219]
[1778161714403,48.69,80414.61,0.0,0.95306,5e-05,3.59219]
[1778161714450,48.69,80414.61,0.0,0.95306,5e-05,3.59219]
[1778161714551,48.69,80411.93,0.0,0.95292,6e-05,3.60073]
[1778161716533,48.68,80419.47,0.0,0.95335,5e-05,3.57486]
[1778161720561,48.68,80425.56,0.0,0.95371,5e-05,3.55322]
[1778161722575,48.67,80433.36,0.0,0.95414,5e-05,3.52681]
[1778161723582,48.67,80436.8,0.0,0.95433,5e-05,3.51522]
[1778161725596,48.67,80439.94,0.0,0.95451,5e-05,3.50438]
[1778161727610,48.67,80442.54,0.0,0.95465,5e-05,3.49537]
[1778161729624,48.66,80423.83,0.0,0.95365,5e-05,3.55645]
[1778161730631,48.66,80421.0,0.0,0.9535,5e-05,3.5655]
[1778161732646,48.66,80413.11,0.0,0.95308,5e-05,3.59104]
[1778161736031,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736083,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736095,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736145,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736204,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736317,48.66,80414.53,0.0,0.95317,5e-05,3.58555]
[1778161736246,48.65,80418.47,0.0,0.9534,5e-05,3.57206]
[1778161736857,48.65,80418.47,0.0,0.9534,5e-05,3.57206]
[1778161736951,48.65,80418.47,0.0,0.9534,5e-05,3.57206]
[1778161736986,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161737471,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161737501,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161737603,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161737704,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161737851,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161738154,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161738201,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161738266,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161738316,48.65,80428.19,0.0,0.95393,5e-05,3.53952]
[1778161738299,48.65,80432.18,0.0,0.95415,5e-05,3.526]
[1778161738366,48.65,80432.18,0.0,0.95415,5e-05,3.526]
[1778161738450,48.65,80432.18,0.0,0.95415,5e-05,3.526]
[1778161738575,48.65,80432.18,0.0,0.95415,5e-05,3.526]
[1778161738712,48.65,80432.18,0.0,0.95415,5e-05,3.526]
[1778161738813,48.65,80439.17,0.0,0.95453,5e-05,3.50274]
[1778161741011,48.65,80439.46,0.0,0.95455,5e-05,3.50149]
[1778161741129,48.65,80439.46,0.0,0.95455,5e-05,3.50149]
[1778161741184,48.65,80439.46,0.0,0.95455,5e-05,3.50149]
[1778161741710,48.65,80441.1,0.0,0.95465,5e-05,3.49561]
[1778161743211,48.65,80441.1,0.0,0.95465,5e-05,3.49561]
[1778161743268,48.65,80441.1,0.0,0.95465,5e-05,3.49561]
[1778161743258,48.64,80436.08,0.0,0.95438,5e-05,3.51185]
[1778161744935,48.64,80436.08,0.0,0.95439,5e-05,3.51162]
[1778161746744,48.64,80427.32,0.0,0.95393,5e-05,3.53967]
[1778161747413,48.64,80427.32,0.0,0.95393,5e-05,3.53967]
[1778161748843,48.64,80427.51,0.0,0.95394,5e-05,3.53905]
[1778161748879,48.64,80367.71,0.0,0.95061,6e-05,3.73943]
[1778161749773,48.63,80368.68,0.0,0.95068,6e-05,3.73566]
[1778161751146,48.63,80368.68,0.0,0.95068,6e-05,3.73566]
[1778161751281,48.63,80368.68,0.0,0.95068,6e-05,3.73566]
[1778161751180,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161751883,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161752023,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161752175,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161752205,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161752345,48.63,80371.39,0.0,0.95084,6e-05,3.72578]
[1778161752276,48.63,80375.86,0.0,0.9511,6e-05,3.71045]
[1778161753052,48.63,80375.86,0.0,0.9511,6e-05,3.71045]
[1778161753141,48.63,80375.86,0.0,0.9511,6e-05,3.71045]
[1778161753217,48.63,80375.86,0.0,0.9511,6e-05,3.71045]
[1778161753304,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753437,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753457,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753477,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753503,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753707,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753720,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753883,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753959,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161753996,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161754048,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161754208,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161754266,48.63,80377.77,0.0,0.95121,6e-05,3.70386]
[1778161754267,48.63,80374.58,0.0,0.95103,6e-05,3.71463]
[1778161754364,48.63,80374.58,0.0,0.95103,6e-05,3.71463]
[1778161755155,48.63,80374.58,0.0,0.95103,6e-05,3.71463]
[1778161755215,48.63,80374.58,0.0,0.95103,6e-05,3.71463]
[1778161755297,48.63,80374.58,0.0,0.95103,6e-05,3.71463]
[1778161755351,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161755374,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756065,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756104,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756134,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756210,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756321,48.63,80369.79,0.0,0.95075,6e-05,3.73091]
[1778161756350,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756383,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756434,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756455,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756559,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756686,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756710,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756800,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756920,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161756957,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161757025,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161757080,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161757275,48.63,80360.5,0.0,0.95022,6e-05,3.76268]
[1778161757365,48.63,80362.25,0.0,0.95032,6e-05,3.75661]
[1778161757417,48.63,80362.25,0.0,0.95032,6e-05,3.75661]
[1778161757460,48.63,80362.25,0.0,0.95032,6e-05,3.75661]
[1778161757832,48.63,80362.08,0.0,0.95032,6e-05,3.75705]
[1778161759849,48.63,80358.71,0.0,0.95013,6e-05,3.76835]
[1778161760859,48.63,80362.83,0.0,0.95037,6e-05,3.75407]
[1778161761863,48.63,80370.62,0.0,0.95082,6e-05,3.72727]
[1778161762870,48.62,80364.32,0.0,0.95046,6e-05,3.74869]
[1778161763877,48.62,80380.61,0.0,0.95139,6e-05,3.69306]
[1778161765892,48.62,80382.84,0.0,0.95152,6e-05,3.68535]
[1778161768743,48.62,80383.76,0.0,0.95157,6e-05,3.68219]
[1778161769702,48.62,80384.87,0.0,0.95163,6e-05,3.67842]
[1778161769795,48.62,80384.87,0.0,0.95163,6e-05,3.67842]
[1778161770105,48.62,80384.87,0.0,0.95163,6e-05,3.67842]
[1778161770327,48.62,80384.87,0.0,0.95163,6e-05,3.67842]
[1778161770336,48.62,80335.42,0.0,0.94878,6e-05,3.84813]
[1778161770927,48.62,80335.42,0.0,0.94877,6e-05,3.84836]
[1778161771934,48.63,80325.02,0.0,0.94823,6e-05,3.87848]
[1778161772728,48.63,80325.02,0.0,0.94823,6e-05,3.87848]
[1778161772941,48.63,80322.03,0.0,0.94805,6e-05,3.8891]
[1778161773948,48.63,80309.78,0.0,0.94731,6e-05,3.93229]
[1778161774955,48.63,80306.76,0.0,0.94713,6e-05,3.94302]
[1778161775963,48.63,80305.66,0.0,0.94706,6e-05,3.94689]
[1778161777977,48.63,80314.1,0.0,0.94757,6e-05,3.91702]
[1778161779014,48.63,80314.1,0.0,0.94757,6e-05,3.91702]
[1778161779105,48.63,80314.1,0.0,0.94757,6e-05,3.91702]
[1778161779122,48.62,80333.59,0.0,0.94874,6e-05,3.84834]
[1778161779929,48.62,80333.59,0.0,0.94874,6e-05,3.84834]
[1778161780056,48.62,80333.59,0.0,0.94874,6e-05,3.84834]
[1778161780118,48.62,80334.03,0.0,0.94878,6e-05,3.84649]
[1778161781034,48.62,80334.03,0.0,0.94878,6e-05,3.84649]
[1778161781221,48.62,80334.03,0.0,0.94878,6e-05,3.84649]
[1778161781265,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161781572,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161781709,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161782186,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161782229,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161782401,48.62,80330.55,0.0,0.94857,6e-05,3.85831]
[1778161782465,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161782520,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161782627,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161782704,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783011,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783078,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783113,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783181,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783212,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783324,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783395,48.62,80331.37,0.0,0.94863,6e-05,3.85517]
[1778161783450,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161783504,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161783590,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161783724,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161783929,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161784041,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161784209,48.62,80332.02,0.0,0.94867,6e-05,3.85261]
[1778161784283,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161784966,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161785023,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161785092,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161785107,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161785241,48.62,80340.6,0.0,0.94918,6e-05,3.82246]
[1778161785298,48.62,80349.96,0.0,0.94973,6e-05,3.78978]
[1778161786598,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161786619,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161786711,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161786735,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161786789,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161786958,48.61,80349.96,0.0,0.94974,6e-05,3.7895]
[1778161787054,48.61,80353.06,0.0,0.94992,6e-05,3.77862]
[1778161792081,48.6,80353.5,0.0,0.95,6e-05,3.7742]
[1778161793088,48.6,80349.12,0.0,0.94975,6e-05,3.78862]
[1778161794095,48.59,80339.26,0.0,0.94919,6e-05,3.82208]
[1778161795102,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161795627,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161795645,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161795689,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161795706,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161795799,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161796170,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161796297,48.59,80333.34,0.0,0.94885,6e-05,3.84191]
[1778161796300,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796453,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796474,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796545,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796699,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796797,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161796953,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161797061,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161797239,48.59,80329.07,0.0,0.94861,6e-05,3.85605]
[1778161797459,48.58,80329.75,0.0,0.94866,6e-05,3.85289]
[1778161797532,48.58,80329.75,0.0,0.94866,6e-05,3.85289]
[1778161797669,48.58,80329.75,0.0,0.94866,6e-05,3.85289]
[1778161800137,48.57,80333.39,0.0,0.94892,6e-05,3.8378]
[1778161801199,48.57,80333.39,0.0,0.94892,6e-05,3.8378]
[1778161803172,48.56,80333.06,0.0,0.94893,6e-05,3.83737]
[1778161805174,48.55,80348.5,0.0,0.94987,6e-05,3.78153]
[1778161807188,48.54,80353.74,0.0,0.9502,6e-05,3.76203]
[1778161809202,48.54,80338.44,0.0,0.94932,6e-05,3.81439]
[1778161810209,48.54,80344.44,0.0,0.94967,6e-05,3.79334]
[1778161811216,48.54,80346.85,0.0,0.94982,6e-05,3.78468]
[1778161813230,48.54,80341.67,0.0,0.94952,6e-05,3.80201]
[1778161814237,48.54,80338.03,0.0,0.94932,6e-05,3.81436]
[1778161815244,48.53,80335.24,0.0,0.94916,6e-05,3.82374]
[1778161816251,48.53,80347.35,0.0,0.94987,6e-05,3.78144]
[1778161817258,48.53,80354.56,0.0,0.95029,6e-05,3.75632]
[1778161818836,48.53,80354.29,0.0,0.95028,6e-05,3.75697]
[1778161818883,48.53,80354.29,0.0,0.95028,6e-05,3.75697]
[1778161818888,48.53,80354.29,0.0,0.95028,6e-05,3.75697]
[1778161818950,48.53,80354.29,0.0,0.95028,6e-05,3.75697]
[1778161819272,48.53,80353.24,0.0,0.95023,6e-05,3.76034]
[1778161821286,48.52,80348.66,0.0,0.94998,6e-05,3.77483]
[1778161823302,48.52,80333.26,0.0,0.94909,6e-05,3.82754]
[1778161824310,48.51,80321.49,0.0,0.94842,6e-05,3.86729]
[1778161825317,48.51,80326.15,0.0,0.94871,6e-05,3.85023]
[1778161826324,48.51,80322.18,0.0,0.94847,6e-05,3.86412]
[1778161827331,48.5,80315.99,0.0,0.94813,6e-05,3.8842]
[1778161828338,48.5,80309.11,0.0,0.94773,6e-05,3.90757]
[1778161829517,48.5,80312.78,0.0,0.94795,6e-05,3.89464]
[1778161832337,48.48,80315.67,0.0,0.94825,6e-05,3.87544]
[1778161832425,48.48,80309.64,0.0,0.9479,6e-05,3.89582]
[1778161834380,48.47,80314.98,0.0,0.94824,6e-05,3.87582]
[1778161835388,48.47,80326.85,0.0,0.94895,6e-05,3.83396]
[1778161836395,48.47,80327.19,0.0,0.94897,6e-05,3.83252]
[1778161837402,48.47,80322.45,0.0,0.9487,6e-05,3.84883]
[1778161840424,48.46,80326.25,0.0,0.94894,6e-05,3.83424]
[1778161840890,48.46,80326.25,0.0,0.94894,6e-05,3.83424]
[1778161841500,48.46,80343.53,0.0,0.94997,6e-05,3.77348]
[1778161842439,48.46,80343.68,0.0,0.94999,6e-05,3.77227]
[1778161845460,48.45,80321.98,0.0,0.94875,6e-05,3.84568]
[1778161846467,48.45,80309.11,0.0,0.94799,6e-05,3.89059]
[1778161847474,48.44,80309.24,0.0,0.948,6e-05,3.88979]
[1778161849488,48.44,80315.45,0.0,0.94838,6e-05,3.86771]
[1778161851668,48.44,80313.53,0.0,0.94826,6e-05,3.87467]
[1778161853516,48.45,80307.9,0.0,0.94792,6e-05,3.89466]
[1778161855530,48.45,80313.88,0.0,0.94827,6e-05,3.87374]
[1778161856537,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161857410,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161857444,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161857450,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161857544,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161857544,48.44,80317.11,0.0,0.94848,6e-05,3.86181]
[1778161858214,48.44,80317.11,0.0,0.94848,6e-05,3.86181]
[1778161858451,48.44,80317.11,0.0,0.94848,6e-05,3.86181]
[1778161858551,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859109,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859199,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859219,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859325,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859412,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859448,48.44,80319.51,0.0,0.94862,6e-05,3.85311]
[1778161859558,48.44,80322.08,0.0,0.94878,6e-05,3.84384]
[1778161860565,48.44,80332.47,0.0,0.94941,6e-05,3.80684]
[1778161861572,48.43,80337.8,0.0,0.94973,6e-05,3.78762]
[1778161862579,48.43,80334.58,0.0,0.94955,6e-05,3.7981]
[1778161863590,48.43,80314.95,0.0,0.9484,6e-05,3.86644]
[1778161864593,48.43,80308.54,0.0,0.94802,6e-05,3.88869]
[1778161866607,48.42,80318.42,0.0,0.94862,6e-05,3.85336]
[1778161867614,48.42,80324.05,0.0,0.94896,6e-05,3.83334]
[1778161868885,48.42,80324.05,0.0,0.94896,6e-05,3.83334]
[1778161868914,48.42,80324.05,0.0,0.94896,6e-05,3.83334]
[1778161868939,48.42,80324.05,0.0,0.94896,6e-05,3.83334]
[1778161868949,48.42,80324.05,0.0,0.94896,6e-05,3.83334]
[1778161869040,48.42,80327.55,0.0,0.94918,6e-05,3.8205]
[1778161871643,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873404,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873444,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873451,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873456,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873559,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873589,48.42,80323.55,0.0,0.94896,6e-05,3.83349]
[1778161873569,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161873699,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161873777,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161873826,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161873896,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161873950,48.41,80324.31,0.0,0.94902,6e-05,3.82987]
[1778161874029,48.41,80326.97,0.0,0.94919,6e-05,3.81983]
[1778161877685,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161878757,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161878762,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161878842,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161879011,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161879055,48.4,80322.44,0.0,0.94895,6e-05,3.83393]
[1778161879201,48.4,80326.53,0.0,0.9492,6e-05,3.81893]
[1778161880746,48.4,80325.19,0.0,0.94912,6e-05,3.8236]
[1778161880829,48.39,80265.27,0.0,0.94548,6e-05,4.03597]
[1778161881725,48.39,80265.34,0.0,0.94552,6e-05,4.03397]
[1778161882644,48.39,80265.34,0.0,0.94552,6e-05,4.03397]
[1778161882820,48.39,80265.34,0.0,0.94552,6e-05,4.03397]
[1778161882867,48.38,80268.62,0.0,0.94573,6e-05,4.02148]
[1778161884749,48.37,80272.89,0.0,0.94603,6e-05,4.00439]
[1778161885757,48.37,80279.64,0.0,0.94646,6e-05,3.97916]
[1778161887538,48.37,80279.64,0.0,0.94646,6e-05,3.97916]
[1778161886763,48.37,80284.54,0.0,0.94678,6e-05,3.96062]
[1778161887664,48.37,80284.54,0.0,0.94678,6e-05,3.96062]
[1778161887929,48.37,80284.54,0.0,0.94678,6e-05,3.96062]
[1778161888396,48.37,80284.54,0.0,0.94678,6e-05,3.96062]
[1778161888484,48.36,80284.3,0.0,0.94678,6e-05,3.96049]
[1778161896835,48.33,80289.86,0.0,0.94731,6e-05,3.92772]
[1778161897845,48.33,80293.86,0.0,0.94756,6e-05,3.91302]
[1778161898852,48.33,80312.61,0.0,0.94869,6e-05,3.84689]
[1778161899859,48.32,80329.28,0.0,0.94969,6e-05,3.78822]
[1778161900867,48.32,80348.56,0.0,0.95081,6e-05,3.72124]
[1778161901879,48.32,80358.11,0.0,0.95138,6e-05,3.68717]
[1778161902886,48.31,80367.94,0.0,0.95195,6e-05,3.65313]
[1778161903893,48.31,80375.08,0.0,0.95236,6e-05,3.62847]
[1778161904900,48.31,80362.99,0.0,0.95169,6e-05,3.66903]
[1778161905907,48.31,80355.69,0.0,0.95128,6e-05,3.69352]
[1778161906914,48.3,80359.04,0.0,0.95148,6e-05,3.68159]
[1778161909942,48.3,80365.93,0.0,0.95189,6e-05,3.65659]
[1778161911953,48.29,80368.98,0.0,0.95208,6e-05,3.64527]
[1778161913967,48.29,80361.67,0.0,0.95168,6e-05,3.66922]
[1778161914978,48.29,80356.97,0.0,0.95142,6e-05,3.68481]
[1778161916991,48.28,80349.97,0.0,0.95104,6e-05,3.70777]
[1778161920018,48.27,80341.78,0.0,0.95059,6e-05,3.73433]
[1778161921023,48.27,80335.41,0.0,0.95023,6e-05,3.75573]
[1778161922030,48.27,80324.43,0.0,0.9496,6e-05,3.79321]
[1778161923037,48.26,80321.01,0.0,0.94941,6e-05,3.80451]
[1778161924068,48.26,80324.24,0.0,0.94961,6e-05,3.79255]
[1778161925058,48.26,80334.93,0.0,0.95025,6e-05,3.75476]
[1778161926065,48.26,80349.79,0.0,0.95112,6e-05,3.7029]
[1778161927072,48.25,80353.34,0.0,0.95133,6e-05,3.69019]
[1778161929086,48.25,80361.06,0.0,0.95179,6e-05,3.66279]
[1778161930093,48.24,80370.2,0.0,0.95231,6e-05,3.63124]
[1778161931100,48.24,80373.97,0.0,0.95253,6e-05,3.61801]
[1778161932109,48.24,80381.52,0.0,0.95296,6e-05,3.59213]
[1778161933116,48.24,80385.04,0.0,0.95316,6e-05,3.57995]
[1778161934124,48.24,80391.21,0.0,0.95351,6e-05,3.55893]
[1778161935130,48.24,80400.98,0.0,0.95405,5e-05,3.52602]
[1778161936137,48.23,80412.8,0.0,0.9547,5e-05,3.48662]
[1778161937144,48.23,80417.56,0.0,0.95496,5e-05,3.47075]
[1778161938151,48.23,80421.03,0.0,0.95515,5e-05,3.45916]
[1778161939158,48.23,80427.47,0.0,0.95549,5e-05,3.43792]
[1778161941177,48.23,80424.38,0.0,0.95534,5e-05,3.44734]
[1778161942184,48.23,80412.71,0.0,0.95471,5e-05,3.48561]
[1778161943191,48.23,80401.51,0.0,0.95411,5e-05,3.52212]
[1778161944198,48.22,80403.5,0.0,0.95423,5e-05,3.51482]
[1778161945205,48.19,80414.23,0.0,0.95493,5e-05,3.4725]
[1778161946212,48.16,80425.18,0.0,0.95562,5e-05,3.42998]
[1778161947219,48.15,80432.99,0.0,0.95604,5e-05,3.40391]
[1778161948226,48.15,80436.0,0.0,0.95621,5e-05,3.39359]
[1778161950240,48.15,80438.33,0.0,0.95635,5e-05,3.38506]
[1778161951247,48.14,80449.02,0.0,0.95698,5e-05,3.34402]
[1778161953465,48.14,80453.47,0.0,0.95723,5e-05,3.32887]
[1778161959303,48.13,80452.27,0.0,0.9572,5e-05,3.33046]
[1778161960310,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161960717,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161960827,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161960854,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161960955,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161960987,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961005,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961098,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961116,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961201,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961437,48.13,80458.41,0.0,0.95752,5e-05,3.31042]
[1778161961538,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161961843,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161961903,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161961952,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161962091,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161962483,48.12,80458.67,0.0,0.95754,5e-05,3.30922]
[1778161962525,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161962706,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963287,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963452,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963461,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963509,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963684,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161963567,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963701,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963810,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963839,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963885,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963948,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161963951,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161964058,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161964338,48.12,80487.41,0.0,0.95901,5e-05,3.2172]
[1778161965345,48.12,80482.82,0.0,0.95879,5e-05,3.23134]
[1778161966352,48.12,80482.47,0.0,0.95877,5e-05,3.23226]
[1778161967232,48.12,80482.47,0.0,0.95877,5e-05,3.23226]
[1778161967460,48.12,80482.47,0.0,0.95877,5e-05,3.23226]
[1778161967543,48.12,80477.78,0.0,0.95854,5e-05,3.24683]
[1778161970235,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970266,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970388,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970442,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970455,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970558,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970673,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161970692,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971279,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971315,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971364,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971457,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971562,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971597,48.11,80474.41,0.0,0.95839,5e-05,3.25655]
[1778161971707,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161971778,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161971816,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161971893,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161971953,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161971972,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972222,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972337,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972399,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972454,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972566,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972570,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972673,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972701,48.11,80472.93,0.0,0.95832,5e-05,3.26098]
[1778161972659,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161972790,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161972842,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161972904,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161972952,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973042,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973315,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973427,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973452,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973592,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973632,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973697,48.11,80477.76,0.0,0.95856,5e-05,3.24546]
[1778161973636,48.1,80481.38,0.0,0.95878,5e-05,3.23151]
[1778161973856,48.1,80481.38,0.0,0.95878,5e-05,3.23151]
[1778161973952,48.1,80481.38,0.0,0.95878,5e-05,3.23151]
[1778161975415,48.1,80490.06,0.0,0.95922,5e-05,3.20404]
[1778161977429,48.09,80482.87,0.0,0.95887,5e-05,3.22623]
[1778161979068,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979091,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979171,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979202,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979686,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979702,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979710,48.09,80484.01,0.0,0.95895,5e-05,3.22102]
[1778161979443,48.08,80489.23,0.0,0.95924,5e-05,3.20271]
[1778161979752,48.08,80489.23,0.0,0.95924,5e-05,3.20271]
[1778161979921,48.08,80489.23,0.0,0.95924,5e-05,3.20271]
[1778161979951,48.08,80489.23,0.0,0.95924,5e-05,3.20271]
[1778161980450,48.07,80491.27,0.0,0.95935,5e-05,3.19614]
[1778161981457,48.07,80502.59,0.0,0.95991,5e-05,3.16073]
[1778161983471,48.07,80495.37,0.0,0.95956,5e-05,3.18295]
[1778161985492,48.07,80490.25,0.0,0.95931,5e-05,3.19872]
[1778161986620,48.07,80490.25,0.0,0.95931,5e-05,3.19872]
[1778161986700,48.07,80490.25,0.0,0.95931,5e-05,3.19872]
[1778161986712,48.07,80490.25,0.0,0.95931,5e-05,3.19872]
[1778161986688,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161986890,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161986949,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161986996,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161987556,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161987669,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161987703,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161987624,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161987791,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161987906,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161987949,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988075,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988184,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988200,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988422,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988450,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988536,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988700,48.07,80475.67,0.0,0.95858,5e-05,3.24426]
[1778161988623,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161988732,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161988812,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161988923,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161988951,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989081,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989191,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989200,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989623,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989672,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989701,48.07,80479.01,0.0,0.95875,5e-05,3.23357]
[1778161989697,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161989792,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161990025,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161990510,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161990623,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161990703,48.07,80482.68,0.0,0.95894,5e-05,3.22158]
[1778161990724,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161990804,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161990859,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991249,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991304,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991455,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991550,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991642,48.07,80482.98,0.0,0.95896,5e-05,3.22043]
[1778161991655,48.06,80483.61,0.0,0.95899,5e-05,3.21826]
[1778161993295,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993365,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993452,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993481,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993619,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993672,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993699,48.06,80483.58,0.0,0.95899,5e-05,3.21836]
[1778161993706,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161993747,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161994078,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161994798,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161994909,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161995127,48.06,80484.0,0.0,0.95902,5e-05,3.21667]
[1778161995562,48.06,80478.0,0.0,0.95872,5e-05,3.23537]
[1778161996569,48.06,80480.27,0.0,0.95884,5e-05,3.22804]
[1778161997451,48.06,80480.27,0.0,0.95884,5e-05,3.22804]
[1778161997576,48.06,80476.06,0.0,0.95863,5e-05,3.2411]
[1778161998583,48.05,80478.01,0.0,0.95876,5e-05,3.23297]
[1778161999188,48.05,80478.01,0.0,0.95876,5e-05,3.23297]
[1778161999590,48.05,80479.36,0.0,0.95883,5e-05,3.2285]
[1778162000597,48.05,80476.39,0.0,0.95869,5e-05,3.23766]
[1778162001604,48.05,80477.78,0.0,0.95876,5e-05,3.23308]
[1778162002149,48.05,80477.78,0.0,0.95876,5e-05,3.23308]
[1778162002611,48.05,80474.64,0.0,0.9586,5e-05,3.24277]
[1778162003618,48.05,80477.27,0.0,0.95874,5e-05,3.23426]
[1778162004663,48.05,80477.27,0.0,0.95874,5e-05,3.23426]
[1778162004675,48.05,80477.27,0.0,0.95874,5e-05,3.23426]
[1778162004703,48.05,80477.27,0.0,0.95874,5e-05,3.23426]
[1778162004625,48.04,80475.35,0.0,0.95865,5e-05,3.2401]
[1778162005200,48.04,80475.35,0.0,0.95865,5e-05,3.2401]
[1778162005632,48.04,80477.38,0.0,0.95875,5e-05,3.23349]
[1778162006640,48.04,80474.14,0.0,0.95859,5e-05,3.24349]
[1778162007646,48.04,80472.35,0.0,0.9585,5e-05,3.24895]
[1778162010667,48.02,80471.08,0.0,0.95852,5e-05,3.24796]
[1778162012681,48.0,80472.96,0.0,0.95872,5e-05,3.23382]
[1778162013689,48.0,80475.08,0.0,0.95883,5e-05,3.22692]
[1778162015703,48.0,80472.57,0.0,0.95871,5e-05,3.23425]
[1778162016724,48.0,80470.48,0.0,0.95861,5e-05,3.24065]
[1778162018735,48.0,80463.1,0.0,0.95824,5e-05,3.26361]
[1778162019742,48.0,80451.69,0.0,0.95766,5e-05,3.29973]
[1778162020749,48.0,80453.29,0.0,0.95774,5e-05,3.29475]
[1778162022763,48.0,80455.56,0.0,0.95786,5e-05,3.28733]
[1778162027803,47.99,80446.8,0.0,0.95744,5e-05,3.31389]
[1778162028813,47.99,80434.12,0.0,0.95678,5e-05,3.35446]
[1778162029817,47.99,80410.49,0.0,0.95554,5e-05,3.43111]
[1778162030824,47.98,80407.25,0.0,0.95537,5e-05,3.44124]
[1778162031831,47.98,80410.37,0.0,0.95555,5e-05,3.43043]
[1778162032838,47.95,80415.67,0.0,0.95592,5e-05,3.40768]
[1778162033845,47.95,80426.72,0.0,0.95651,5e-05,3.37113]
[1778162036209,47.93,80425.76,0.0,0.95654,5e-05,3.36944]
[1778162036656,47.93,80426.04,0.0,0.95656,5e-05,3.36812]
[1778162038270,47.9,80434.63,0.0,0.95708,5e-05,3.3357]
[1778162039889,47.86,80436.13,0.0,0.95729,5e-05,3.32295]
[1778162040896,47.85,80439.5,0.0,0.95752,5e-05,3.30865]
[1778162041903,47.85,80445.1,0.0,0.95781,5e-05,3.29033]
[1778162043917,47.83,80446.46,0.0,0.95793,5e-05,3.28256]
[1778162044925,47.83,80448.07,0.0,0.95802,5e-05,3.27713]
[1778162046942,47.81,80458.85,0.0,0.95862,5e-05,3.23984]
[1778162047946,47.81,80468.39,0.0,0.9591,5e-05,3.2094]
[1778162048953,47.8,80485.0,0.0,0.95996,5e-05,3.15532]
[1778162049962,47.8,80489.8,0.0,0.9602,5e-05,3.14031]
[1778162050969,47.8,80491.93,0.0,0.9603,5e-05,3.13363]
[1778162051977,47.8,80494.27,0.0,0.96042,5e-05,3.12634]
[1778162052984,47.8,80496.52,0.0,0.96053,5e-05,3.11934]
[1778162054469,47.8,80496.52,0.0,0.96053,5e-05,3.11934]
[1778162054549,47.8,80501.76,0.0,0.96078,5e-05,3.10314]
[1778162055309,47.8,80498.23,0.0,0.96061,5e-05,3.11401]
[1778162057460,47.8,80496.78,0.0,0.96054,5e-05,3.1186]
[1778162059030,47.8,80489.99,0.0,0.9602,5e-05,3.13992]
[1778162060038,47.8,80487.87,0.0,0.9601,5e-05,3.14651]
[1778162061045,47.8,80489.6,0.0,0.96018,5e-05,3.14109]
[1778162062052,47.8,80487.3,0.0,0.96007,5e-05,3.1482]
[1778162063060,47.8,80490.56,0.0,0.96023,5e-05,3.13802]
[1778162065074,47.8,80497.08,0.0,0.96055,5e-05,3.11773]
[1778162066081,47.8,80499.42,0.0,0.96067,5e-05,3.11046]
[1778162067088,47.8,80505.35,0.0,0.96095,5e-05,3.09218]
[1778162068096,47.8,80509.58,0.0,0.96116,5e-05,3.0792]
[1778162069467,47.8,80509.58,0.0,0.96116,5e-05,3.0792]
[1778162069516,47.8,80515.24,0.0,0.96143,5e-05,3.06191]
[1778162071117,47.8,80520.94,0.0,0.96176,5e-05,3.03894]
[1778162074138,47.8,80519.33,0.0,0.96169,5e-05,3.04356]
[1778162075146,47.8,80514.76,0.0,0.96148,5e-05,3.05699]
[1778162076498,47.8,80514.76,0.0,0.96148,5e-05,3.05699]
[1778162076506,47.8,80514.76,0.0,0.96148,5e-05,3.05699]
[1778162076701,47.8,80514.76,0.0,0.96148,5e-05,3.05699]
[1778162076703,47.8,80514.46,0.0,0.96148,5e-05,3.05738]
[1778162078167,47.79,80519.56,0.0,0.96174,5e-05,3.04078]
[1778162079174,47.79,80523.9,0.0,0.96195,5e-05,3.02709]
[1778162080181,47.78,80527.44,0.0,0.96212,5e-05,3.01589]
[1778162082195,47.78,80525.39,0.0,0.96204,5e-05,3.02117]
[1778162083202,47.78,80523.07,0.0,0.96194,5e-05,3.02774]
[1778162085216,47.77,80525.15,0.0,0.96205,5e-05,3.0205]
[1778162086272,47.77,80527.8,0.0,0.96218,5e-05,3.012]
[1778162088237,47.77,80525.58,0.0,0.96209,5e-05,3.01781]
[1778162090251,47.76,80514.48,0.0,0.96158,5e-05,3.05065]
[1778162091258,47.74,80511.92,0.0,0.96153,5e-05,3.05394]
[1778162092265,47.71,80506.71,0.0,0.96136,5e-05,3.06487]
[1778162099315,47.67,80500.03,0.0,0.96116,5e-05,3.07699]
[1778162100322,47.67,80495.52,0.0,0.96095,5e-05,3.09032]
[1778162102338,47.67,80498.43,0.0,0.9611,5e-05,3.0808]
[1778162103348,47.61,80521.77,0.0,0.96239,5e-05,2.99841]
[1778162104352,47.61,80526.41,0.0,0.96261,5e-05,2.98387]
[1778162105382,47.6,80524.03,0.0,0.96251,5e-05,2.99063]
[1778162106389,47.6,80522.12,0.0,0.96243,5e-05,2.99601]
[1778162107396,47.6,80524.44,0.0,0.96254,5e-05,2.9886]
[1778162108409,47.6,80528.07,0.0,0.96272,5e-05,2.97724]
[1778162110422,47.59,80529.64,0.0,0.9628,5e-05,2.97174]
[1778162111429,47.59,80531.52,0.0,0.9629,5e-05,2.96571]
[1778162112436,47.59,80530.21,0.0,0.96284,5e-05,2.96928]
[1778162114451,47.59,80529.07,0.0,0.9628,5e-05,2.97198]
[1778162115458,47.58,80524.17,0.0,0.96258,5e-05,2.98638]
[1778162116465,47.58,80521.81,0.0,0.96247,5e-05,2.99314]
[1778162117472,47.56,80516.46,0.0,0.96228,5e-05,3.00542]
[1778162118479,47.56,80517.85,0.0,0.96235,5e-05,3.00081]
[1778162119486,47.56,80530.66,0.0,0.96296,5e-05,2.96174]
[1778162120493,47.54,80535.04,0.0,0.96322,5e-05,2.94451]
[1778162121500,47.54,80536.13,0.0,0.96328,5e-05,2.9409]
[1778162122507,47.53,80537.56,0.0,0.96335,5e-05,2.93631]
[1778162124521,47.53,80533.34,0.0,0.96316,5e-05,2.94831]
[1778162125528,47.52,80526.56,0.0,0.96289,5e-05,2.96566]
[1778162126535,47.5,80515.65,0.0,0.96243,5e-05,2.9954]
[1778162127542,47.5,80514.5,0.0,0.96238,5e-05,2.99848]
[1778162129556,47.49,80519.23,0.0,0.96262,5e-05,2.98335]
[1778162130563,47.49,80521.53,0.0,0.96273,5e-05,2.97599]
[1778162131570,47.49,80523.47,0.0,0.9629,5e-05,2.96408]
[1778162132577,47.49,80531.54,0.0,0.96328,5e-05,2.93949]
[1778162133584,47.49,80539.52,0.0,0.96365,5e-05,2.91532]
[1778162135598,47.48,80536.94,0.0,0.96354,5e-05,2.92243]
[1778162137612,47.48,80539.93,0.0,0.96369,5e-05,2.91297]
[1778162138619,47.48,80538.85,0.0,0.96364,5e-05,2.9159]
[1778162139626,47.48,80537.45,0.0,0.96358,5e-05,2.91981]
[1778162140633,47.48,80538.95,0.0,0.96365,5e-05,2.91507]
[1778162141640,47.47,80546.09,0.0,0.96398,5e-05,2.89359]
[1778162142647,47.47,80542.23,0.0,0.96381,5e-05,2.90477]
[1778162144661,47.47,80535.24,0.0,0.9635,5e-05,2.92509]
[1778162145669,47.47,80528.54,0.0,0.96319,5e-05,2.94488]
[1778162146676,47.47,80527.49,0.0,0.96315,5e-05,2.94774]
[1778162147683,47.47,80526.22,0.0,0.96309,5e-05,2.95124]
[1778162148690,47.46,80518.04,0.0,0.96272,5e-05,2.97555]
[1778162150704,47.46,80517.35,0.0,0.96269,5e-05,2.97693]
[1778162153726,47.46,80504.87,0.0,0.96212,5e-05,3.01369]
[1778162154734,47.45,80503.34,0.0,0.96206,5e-05,3.01799]
[1778162155740,47.45,80496.6,0.0,0.96174,5e-05,3.03816]
[1778162157754,47.45,80498.1,0.0,0.96183,5e-05,3.03266]
[1778162158761,47.44,80496.52,0.0,0.96176,5e-05,3.03703]
[1778162160775,47.44,80503.23,0.0,0.96209,5e-05,3.01558]
[1778162161782,47.44,80500.0,0.0,0.96195,5e-05,3.02498]
[1778162163796,47.43,80508.2,0.0,0.96235,5e-05,2.99911]
[1778162166817,47.43,80499.06,0.0,0.96193,5e-05,3.0257]
[1778162168831,47.42,80500.3,0.0,0.96201,5e-05,3.02105]
[1778162171852,47.42,80505.2,0.0,0.96226,5e-05,3.00478]
[1778162173866,47.41,80509.26,0.0,0.96247,5e-05,2.99117]
[1778162176887,47.4,80514.6,0.0,0.96274,5e-05,2.97383]
[1778162177894,47.4,80512.48,0.0,0.96265,5e-05,2.97988]
[1778162178901,47.4,80508.47,0.0,0.96246,5e-05,2.99166]
[1778162181923,47.39,80509.91,0.0,0.96255,5e-05,2.98611]
[1778162183936,47.39,80510.99,0.0,0.96261,5e-05,2.98207]
[1778162186957,47.38,80506.86,0.0,0.96244,5e-05,2.99347]
[1778162189978,47.38,80509.87,0.0,0.96259,5e-05,2.98317]
[1778162191992,47.36,80521.64,0.0,0.96327,5e-05,2.9379]
[1778162192999,47.34,80528.92,0.0,0.96366,5e-05,2.91258]
[1778162194006,47.34,80524.87,0.0,0.96348,5e-05,2.92439]
[1778162195013,47.34,80527.35,0.0,0.9636,5e-05,2.91672]
[1778162196469,47.34,80527.35,0.0,0.9636,5e-05,2.91672]
[1778162196682,47.34,80527.35,0.0,0.9636,5e-05,2.91672]
[1778162196780,47.33,80525.35,0.0,0.96351,5e-05,2.92242]
[1778162197023,47.33,80525.35,0.0,0.96351,5e-05,2.92242]
[1778162197355,47.33,80525.35,0.0,0.96351,5e-05,2.92242]
[1778162197456,47.33,80540.84,0.0,0.96423,5e-05,2.87607]
[1778162199041,47.33,80543.74,0.0,0.96437,5e-05,2.86703]
[1778162200380,47.33,80543.74,0.0,0.96437,5e-05,2.86703]
[1778162200413,47.33,80548.09,0.0,0.96456,5e-05,2.85401]
[1778162203074,47.33,80553.67,0.0,0.96482,4e-05,2.83713]
[1778162204774,47.33,80553.67,0.0,0.96482,4e-05,2.83713]
[1778162204833,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162204953,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205066,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205205,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205476,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205551,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205711,47.33,80555.03,0.0,0.96489,4e-05,2.83299]
[1778162205750,47.33,80553.48,0.0,0.96482,4e-05,2.8374]
[1778162208109,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209630,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209670,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209701,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209717,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209768,47.32,80559.06,0.0,0.96507,4e-05,2.82071]
[1778162209818,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162209954,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162210428,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162210453,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162210508,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162210702,47.32,80564.5,0.0,0.96532,4e-05,2.80475]
[1778162210803,47.32,80565.4,0.0,0.96536,4e-05,2.80203]
[1778162213144,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214555,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214570,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214710,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214821,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214940,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162214955,47.32,80560.37,0.0,0.96514,4e-05,2.81644]
[1778162215026,47.32,80559.19,0.0,0.96509,4e-05,2.81981]
[1778162215392,47.32,80559.19,0.0,0.96509,4e-05,2.81981]
[1778162215475,47.32,80559.19,0.0,0.96509,4e-05,2.81981]
[1778162217867,47.32,80557.41,0.0,0.96501,4e-05,2.8248]
[1778162217920,47.32,80557.41,0.0,0.96501,4e-05,2.8248]
[1778162217947,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162217990,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162218034,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162218947,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162219212,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162219470,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162219654,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162219707,47.32,80533.74,0.0,0.96394,5e-05,2.89437]
[1778162219755,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162219969,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220010,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220083,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220204,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220280,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220331,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220386,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220457,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220495,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220560,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220622,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220709,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220783,47.32,80541.18,0.0,0.96429,5e-05,2.87209]
[1778162220879,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221065,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221108,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221182,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221205,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221295,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221345,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221404,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221456,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221510,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221570,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162221611,47.32,80553.96,0.0,0.96487,4e-05,2.83401]
[1778162222831,47.32,80553.96,0.0,0.96487,4e-05,2.83401]
[1778162222844,47.32,80553.96,0.0,0.96487,4e-05,2.83401]
[1778162222885,47.32,80553.96,0.0,0.96487,4e-05,2.83401]
[1778162222952,47.32,80553.96,0.0,0.96487,4e-05,2.83401]
[1778162222895,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162223077,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162223146,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162223198,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162223208,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162223291,47.31,80559.11,0.0,0.96511,4e-05,2.81863]
[1778162224753,47.31,80559.11,0.0,0.96511,4e-05,2.81863]
[1778162224820,47.31,80559.11,0.0,0.96511,4e-05,2.81863]
[1778162224863,47.31,80559.11,0.0,0.96511,4e-05,2.81863]
[1778162224955,47.31,80559.11,0.0,0.96511,4e-05,2.81863]
[1778162225058,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225281,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225396,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225407,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225453,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225514,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225729,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225746,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162225878,47.31,80556.84,0.0,0.96501,4e-05,2.82514]
[1778162226210,47.31,80556.74,0.0,0.965,4e-05,2.82522]
[1778162229256,47.31,80561.85,0.0,0.96524,4e-05,2.80999]
[1778162230263,47.31,80570.98,0.0,0.96564,4e-05,2.78338]
[1778162230984,47.31,80570.98,0.0,0.96564,4e-05,2.78338]
[1778162231106,47.31,80570.98,0.0,0.96564,4e-05,2.78338]
[1778162231112,47.31,80570.98,0.0,0.96564,4e-05,2.78338]
[1778162231211,47.31,80570.98,0.0,0.96564,4e-05,2.78338]
[1778162231308,47.31,80573.93,0.0,0.96577,4e-05,2.77477]
[1778162232188,47.31,80573.93,0.0,0.96577,4e-05,2.77477]
[1778162232277,47.31,80573.58,0.0,0.96576,4e-05,2.77574]
[1778162233073,47.31,80573.58,0.0,0.96576,4e-05,2.77574]
[1778162233132,47.31,80573.58,0.0,0.96576,4e-05,2.77574]
[1778162233201,47.31,80573.58,0.0,0.96576,4e-05,2.77574]
[1778162235937,47.31,80573.59,0.0,0.96576,4e-05,2.77565]
[1778162235953,47.31,80573.59,0.0,0.96576,4e-05,2.77565]
[1778162235966,47.31,80573.59,0.0,0.96576,4e-05,2.77565]
[1778162235969,47.31,80571.56,0.0,0.96567,4e-05,2.78146]
[1778162235989,47.31,80571.56,0.0,0.96567,4e-05,2.78146]
[1778162236206,47.31,80571.56,0.0,0.96567,4e-05,2.78146]
[1778162239736,47.31,80572.44,0.0,0.96571,4e-05,2.77885]
[1778162239752,47.31,80572.44,0.0,0.96571,4e-05,2.77885]
[1778162239784,47.31,80572.44,0.0,0.96571,4e-05,2.77885]
[1778162239952,47.31,80572.44,0.0,0.96571,4e-05,2.77885]
[1778162239961,47.31,80572.44,0.0,0.96571,4e-05,2.77885]
[1778162239837,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240114,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240201,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240231,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240300,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240454,47.31,80577.06,0.0,0.96591,4e-05,2.76548]
[1778162240959,47.31,80578.95,0.0,0.966,4e-05,2.76]
[1778162246375,47.3,80578.71,0.0,0.966,4e-05,2.75966]
[1778162249396,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250612,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250701,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250726,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250779,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250953,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162250880,47.27,80584.65,0.0,0.96636,4e-05,2.73616]
[1778162251411,47.27,80584.76,0.0,0.96643,4e-05,2.72993]
[1778162253424,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254579,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254655,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254700,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254818,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254932,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254952,47.26,80581.96,0.0,0.96632,4e-05,2.73702]
[1778162254956,47.26,80585.3,0.0,0.96647,4e-05,2.72702]
[1778162255139,47.26,80585.3,0.0,0.96647,4e-05,2.72702]
[1778162255157,47.26,80585.3,0.0,0.96647,4e-05,2.72702]
[1778162255190,47.26,80585.3,0.0,0.96647,4e-05,2.72702]
[1778162255203,47.26,80585.3,0.0,0.96647,4e-05,2.72702]
[1778162255438,47.26,80585.3,0.0,0.96648,4e-05,2.72656]
[1778162260473,47.22,80584.33,0.0,0.96653,4e-05,2.7231]
[1778162261836,47.22,80584.33,0.0,0.96653,4e-05,2.7231]
[1778162261884,47.22,80584.33,0.0,0.96653,4e-05,2.7231]
[1778162261951,47.22,80584.33,0.0,0.96653,4e-05,2.7231]
[1778162261937,47.2,80578.59,0.0,0.96635,4e-05,2.7352]
[1778162262020,47.2,80578.59,0.0,0.96635,4e-05,2.7352]
[1778162262124,47.2,80578.59,0.0,0.96635,4e-05,2.7352]
[1778162262201,47.2,80578.59,0.0,0.96635,4e-05,2.7352]
[1778162262487,47.18,80578.33,0.0,0.9664,4e-05,2.73168]
[1778162265509,47.17,80583.0,0.0,0.96662,4e-05,2.717]
[1778162268333,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268385,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268453,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268505,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268557,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268701,47.17,80583.54,0.0,0.96666,4e-05,2.71459]
[1778162268760,47.17,80586.59,0.0,0.9668,4e-05,2.70548]
[1778162271551,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272158,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272548,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272757,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272775,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272835,47.16,80582.16,0.0,0.96662,4e-05,2.71687]
[1778162272858,47.16,80576.37,0.0,0.96638,4e-05,2.73303]
[1778162273822,47.16,80576.37,0.0,0.96638,4e-05,2.73303]
[1778162273894,47.16,80572.74,0.0,0.96623,4e-05,2.74302]
[1778162275477,47.15,80572.74,0.0,0.96624,4e-05,2.74257]
[1778162275595,47.15,80572.74,0.0,0.96624,4e-05,2.74257]
[1778162275705,47.15,80572.74,0.0,0.96624,4e-05,2.74257]
[1778162275806,47.15,80564.18,0.0,0.96587,4e-05,2.76679]
[1778162278522,47.15,80563.48,0.0,0.96585,4e-05,2.76784]
[1778162278551,47.15,80563.48,0.0,0.96585,4e-05,2.76784]
[1778162278575,47.15,80563.48,0.0,0.96585,4e-05,2.76784]
[1778162278702,47.15,80563.48,0.0,0.96585,4e-05,2.76784]
[1778162278803,47.14,80555.06,0.0,0.96549,4e-05,2.79178]
[1778162281622,47.13,80556.63,0.0,0.96558,4e-05,2.78561]
[1778162285695,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162285705,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162285737,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162285790,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162285841,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162285953,47.13,80558.61,0.0,0.96569,4e-05,2.77823]
[1778162286013,47.12,80566.02,0.0,0.96604,4e-05,2.75573]
[1778162287667,47.12,80569.9,0.0,0.96621,4e-05,2.74404]
[1778162289680,47.11,80566.02,0.0,0.96606,4e-05,2.75426]
[1778162290687,47.11,80560.34,0.0,0.96581,4e-05,2.77022]
[1778162291697,47.11,80560.34,0.0,0.96581,4e-05,2.77022]
[1778162291742,47.11,80560.34,0.0,0.96581,4e-05,2.77022]
[1778162291797,47.11,80560.34,0.0,0.96581,4e-05,2.77022]
[1778162291953,47.11,80560.34,0.0,0.96581,4e-05,2.77022]
[1778162291955,47.11,80559.63,0.0,0.96579,4e-05,2.7718]
[1778162292178,47.11,80559.63,0.0,0.96579,4e-05,2.7718]
[1778162293081,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293202,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293431,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293455,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293485,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293750,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293858,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293950,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162294024,47.11,80559.63,0.0,0.9658,4e-05,2.77129]
[1778162293959,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294074,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294134,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294201,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294307,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294436,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162295031,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162294716,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295068,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295201,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295315,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295380,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295707,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295814,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295954,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162295991,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162296046,47.1,80559.64,0.0,0.96581,4e-05,2.77024]
[1778162296052,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296124,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296205,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296251,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296263,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296362,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296414,47.09,80559.3,0.0,0.96581,4e-05,2.7702]
[1778162296730,47.09,80559.17,0.0,0.96581,4e-05,2.77058]
[1778162297737,47.09,80555.61,0.0,0.96566,4e-05,2.7804]
[1778162298268,47.09,80555.61,0.0,0.96566,4e-05,2.7804]
[1778162298302,47.09,80555.61,0.0,0.96566,4e-05,2.7804]
[1778162298765,47.09,80555.61,0.0,0.96566,4e-05,2.7804]
[1778162298866,47.09,80556.13,0.0,0.96569,4e-05,2.77838]
[1778162299956,47.09,80556.13,0.0,0.96569,4e-05,2.77838]
[1778162300008,47.08,80552.87,0.0,0.96556,4e-05,2.78681]
[1778162302554,47.08,80552.24,0.0,0.96554,4e-05,2.78813]
[1778162303779,47.08,80540.95,0.0,0.96505,4e-05,2.82007]
[1778162304786,47.07,80538.27,0.0,0.96494,4e-05,2.8274]
[1778162305793,47.07,80540.53,0.0,0.96505,4e-05,2.82067]
[1778162306800,47.07,80538.43,0.0,0.96497,4e-05,2.82587]
[1778162309822,47.07,80534.08,0.0,0.96477,5e-05,2.8384]
[1778162310829,47.07,80529.22,0.0,0.96456,5e-05,2.85265]
[1778162311836,47.06,80526.93,0.0,0.96452,5e-05,2.85374]
[1778162314857,47.06,80531.62,0.0,0.96474,5e-05,2.83944]
[1778162316871,47.06,80529.37,0.0,0.96464,5e-05,2.84583]
[1778162318885,47.06,80527.08,0.0,0.96454,5e-05,2.85235]
[1778162319892,47.06,80523.72,0.0,0.96439,5e-05,2.86219]
[1778162320146,47.06,80523.72,0.0,0.96439,5e-05,2.86219]
[1778162320199,47.06,80523.72,0.0,0.96439,5e-05,2.86219]
[1778162320310,47.06,80523.72,0.0,0.96439,5e-05,2.86219]
[1778162320529,47.06,80523.72,0.0,0.96439,5e-05,2.86219]
[1778162320899,47.06,80520.14,0.0,0.96423,5e-05,2.87268]
[1778162323097,47.06,80519.84,0.0,0.96422,5e-05,2.87324]
[1778162324927,47.06,80513.35,0.0,0.96392,5e-05,2.89227]
[1778162325934,47.05,80506.35,0.0,0.9636,5e-05,2.91305]
[1778162326941,47.05,80502.27,0.0,0.96342,5e-05,2.92513]
[1778162328955,47.01,80500.08,0.0,0.96344,5e-05,2.92385]
[1778162329962,47.01,80497.96,0.0,0.96334,5e-05,2.93001]
[1778162330969,47.01,80502.29,0.0,0.96355,5e-05,2.9167]
[1778162331976,47.0,80508.57,0.0,0.96388,5e-05,2.89521]
[1778162332983,47.0,80516.54,0.0,0.96425,5e-05,2.87116]
[1778162333990,47.0,80510.83,0.0,0.96399,5e-05,2.888]
[1778162337014,46.99,80513.18,0.0,0.9641,5e-05,2.88042]
[1778162339028,46.99,80515.66,0.0,0.96422,5e-05,2.87265]
[1778162340035,46.96,80519.44,0.0,0.9645,5e-05,2.85459]
[1778162341042,46.92,80525.96,0.0,0.9649,5e-05,2.82872]
[1778162342049,46.86,80526.37,0.0,0.9651,5e-05,2.81545]
[1778162343056,46.83,80527.58,0.0,0.96524,4e-05,2.80621]
[1778162345075,46.8,80531.52,0.0,0.9655,4e-05,2.78913]
[1778162346082,46.8,80542.5,0.0,0.96599,4e-05,2.75651]
[1778162347089,46.8,80547.59,0.0,0.96622,4e-05,2.74177]
[1778162348097,46.8,80544.21,0.0,0.96607,4e-05,2.75113]
[1778162349103,46.8,80541.68,0.0,0.96597,4e-05,2.75802]
[1778162352124,46.8,80539.84,0.0,0.96588,4e-05,2.76378]
[1778162353131,46.8,80530.13,0.0,0.96545,4e-05,2.79248]
[1778162354138,46.8,80523.21,0.0,0.96513,5e-05,2.81308]
[1778162355145,46.8,80522.0,0.0,0.96508,5e-05,2.81662]
[1778162356156,46.8,80519.17,0.0,0.96495,5e-05,2.82493]
[1778162357161,46.8,80516.13,0.0,0.96481,5e-05,2.83387]
[1778162358168,46.8,80514.11,0.0,0.96472,5e-05,2.83978]
[1778162359175,46.8,80510.35,0.0,0.96455,5e-05,2.85087]
[1778162362196,46.8,80512.24,0.0,0.96464,5e-05,2.8449]
[1778162363203,46.8,80516.31,0.0,0.96483,5e-05,2.8327]
[1778162364210,46.8,80523.19,0.0,0.96514,5e-05,2.81225]
[1778162365999,46.8,80517.59,0.0,0.96489,5e-05,2.82871]
[1778162368238,46.79,80515.12,0.0,0.96478,5e-05,2.83582]
[1778162371259,46.79,80516.89,0.0,0.96493,5e-05,2.82475]
[1778162372266,46.79,80518.28,0.0,0.965,5e-05,2.82054]
[1778162373273,46.79,80519.53,0.0,0.96505,5e-05,2.81677]
[1778162374280,46.79,80523.37,0.0,0.96524,4e-05,2.80487]
[1778162375579,46.76,80529.02,0.0,0.96557,4e-05,2.78281]
[1778162379315,46.75,80526.45,0.0,0.96549,4e-05,2.78827]
[1778162380322,46.75,80522.47,0.0,0.96532,4e-05,2.79946]
[1778162381329,46.75,80519.45,0.0,0.96519,5e-05,2.80785]
[1778162382337,46.74,80517.28,0.0,0.9651,5e-05,2.81372]
[1778162384351,46.74,80515.87,0.0,0.96505,5e-05,2.81676]
[1778162387373,46.73,80517.16,0.0,0.96514,5e-05,2.81126]
[1778162388380,46.73,80518.53,0.0,0.96521,5e-05,2.80665]
[1778162390394,46.72,80513.95,0.0,0.96502,5e-05,2.81908]
[1778162391401,46.72,80512.03,0.0,0.96494,5e-05,2.82423]
[1778162392408,46.71,80510.45,0.0,0.96487,5e-05,2.82834]
[1778162393415,46.71,80516.22,0.0,0.96514,5e-05,2.81068]
[1778162394423,46.71,80520.53,0.0,0.96535,4e-05,2.79738]
[1778162395429,46.71,80522.22,0.0,0.96543,4e-05,2.79185]
[1778162396436,46.7,80520.67,0.0,0.96537,4e-05,2.79588]
[1778162397443,46.7,80514.52,0.0,0.9651,5e-05,2.81351]
[1778162398450,46.67,80516.27,0.0,0.96526,5e-05,2.80308]
[1778162400464,46.67,80513.42,0.0,0.96515,5e-05,2.81041]
[1778162401194,46.67,80513.42,0.0,0.96515,5e-05,2.81041]
[1778162401449,46.67,80513.42,0.0,0.96515,5e-05,2.81041]
[1778162401504,46.67,80492.45,0.0,0.96419,5e-05,2.87292]
[1778162404168,46.67,80478.77,0.0,0.96356,5e-05,2.91382]
[1778162405100,46.67,80478.77,0.0,0.96356,5e-05,2.91382]
[1778162405802,46.67,80478.77,0.0,0.96356,5e-05,2.91382]
[1778162405837,46.66,80498.93,0.0,0.9645,5e-05,2.8529]
[1778162407215,46.66,80499.54,0.0,0.96453,5e-05,2.8509]
[1778162407708,46.66,80499.54,0.0,0.96453,5e-05,2.8509]
[1778162407773,46.66,80503.34,0.0,0.9647,5e-05,2.83945]
[1778162409537,46.66,80513.74,0.0,0.96518,5e-05,2.80787]
[1778162410947,46.66,80513.74,0.0,0.96518,5e-05,2.80787]
[1778162411115,46.66,80513.74,0.0,0.96518,5e-05,2.80787]
[1778162411120,46.66,80525.11,0.0,0.9657,4e-05,2.77435]
[1778162411612,46.66,80525.11,0.0,0.9657,4e-05,2.77435]
[1778162411691,46.66,80532.56,0.0,0.96604,4e-05,2.75203]
[1778162412561,46.65,80532.53,0.0,0.96604,4e-05,2.75162]
[1778162413565,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162414725,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162414778,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162414831,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162414959,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162415137,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162415182,46.65,80524.14,0.0,0.96568,4e-05,2.77571]
[1778162415027,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415209,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415289,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415373,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415457,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415751,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415821,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415958,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162416193,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162415987,46.65,80520.48,0.0,0.96553,4e-05,2.78547]
[1778162416213,46.65,80520.48,0.0,0.96553,4e-05,2.78547]
[1778162416303,46.65,80520.48,0.0,0.96553,4e-05,2.78547]
[1778162416377,46.65,80520.48,0.0,0.96553,4e-05,2.78547]
[1778162416461,46.65,80520.48,0.0,0.96553,4e-05,2.78547]
[1778162416596,46.64,80520.71,0.0,0.96554,4e-05,2.7843]
[1778162420624,46.63,80517.72,0.0,0.96544,4e-05,2.79107]
[1778162422638,46.63,80509.19,0.0,0.96507,5e-05,2.81524]
[1778162423645,46.63,80494.24,0.0,0.96439,5e-05,2.85979]
[1778162424361,46.63,80494.24,0.0,0.96439,5e-05,2.85979]
[1778162424652,46.63,80483.82,0.0,0.96391,5e-05,2.89108]
[1778162425659,46.63,80481.63,0.0,0.96381,5e-05,2.89753]
[1778162427675,46.62,80476.03,0.0,0.96355,5e-05,2.91413]
[1778162428697,46.62,80470.13,0.0,0.96328,5e-05,2.93187]
[1778162429699,46.62,80473.07,0.0,0.96342,5e-05,2.9227]
[1778162431232,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431260,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431450,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431564,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431586,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431684,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431703,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431842,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431934,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162431952,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162432060,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162432146,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162432192,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162432205,46.62,80473.83,0.0,0.96346,5e-05,2.92014]
[1778162432134,46.62,80478.19,0.0,0.96373,5e-05,2.90105]
[1778162432315,46.62,80478.19,0.0,0.96373,5e-05,2.90105]
[1778162432350,46.62,80478.19,0.0,0.96373,5e-05,2.90105]
[1778162433390,46.62,80478.19,0.0,0.96373,5e-05,2.90083]
[1778162433459,46.62,80478.19,0.0,0.96373,5e-05,2.90083]
[1778162433531,46.62,80478.19,0.0,0.96373,5e-05,2.90083]
[1778162433607,46.62,80478.19,0.0,0.96373,5e-05,2.90083]
[1778162433713,46.62,80478.19,0.0,0.96373,5e-05,2.90083]
[1778162433758,46.62,80473.19,0.0,0.9635,5e-05,2.91581]
[1778162435688,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162435717,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162435823,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162435905,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162435957,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436050,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436065,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436114,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436184,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436202,46.62,80472.83,0.0,0.96349,5e-05,2.91671]
[1778162436215,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436260,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436322,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436536,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436563,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436636,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436706,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162437199,46.62,80468.79,0.0,0.9633,5e-05,2.92858]
[1778162436802,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437313,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437350,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437460,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437560,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437581,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437684,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437699,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437734,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437836,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162437921,46.62,80468.65,0.0,0.9633,5e-05,2.929]
[1778162439663,46.61,80469.65,0.0,0.96335,5e-05,2.92549]
[1778162439712,46.61,80469.65,0.0,0.96335,5e-05,2.92549]
[1778162439783,46.61,80476.75,0.0,0.96369,5e-05,2.90367]
[1778162440879,46.61,80476.75,0.0,0.96369,5e-05,2.90367]
[1778162440907,46.61,80476.75,0.0,0.96369,5e-05,2.90367]
[1778162440953,46.61,80476.75,0.0,0.96369,5e-05,2.90367]
[1778162441027,46.61,80476.75,0.0,0.96369,5e-05,2.90367]
[1778162441238,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441399,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441455,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441501,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441632,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441746,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162441852,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162442206,46.61,80476.41,0.0,0.96368,5e-05,2.90447]
[1778162443797,46.61,80483.85,0.0,0.96403,5e-05,2.88135]
[1778162444805,46.61,80494.91,0.0,0.96455,5e-05,2.84794]
[1778162445812,46.61,80498.29,0.0,0.9647,5e-05,2.83774]
[1778162446668,46.61,80498.29,0.0,0.9647,5e-05,2.83774]
[1778162448833,46.6,80494.26,0.0,0.96452,5e-05,2.84951]
[1778162449840,46.6,80484.75,0.0,0.96409,5e-05,2.87798]
[1778162451816,46.6,80485.96,0.0,0.96414,5e-05,2.87423]
[1778162451887,46.6,80485.96,0.0,0.96414,5e-05,2.87423]
[1778162451916,46.6,80485.96,0.0,0.96414,5e-05,2.87423]
[1778162451953,46.6,80485.96,0.0,0.96414,5e-05,2.87423]
[1778162451959,46.6,80485.96,0.0,0.96414,5e-05,2.87423]
[1778162451970,46.6,80474.6,0.0,0.96362,5e-05,2.90841]
[1778162454875,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162455674,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162455707,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162455786,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162455950,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162456033,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162456146,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162456200,46.6,80476.87,0.0,0.96373,5e-05,2.901]
[1778162456230,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456305,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456416,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456450,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456467,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456527,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456578,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456700,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162456889,46.6,80481.1,0.0,0.96393,5e-05,2.88782]
[1778162457896,46.6,80489.03,0.0,0.9643,5e-05,2.86375]
[1778162459910,46.6,80492.71,0.0,0.96448,5e-05,2.85242]
[1778162462931,46.6,80504.71,0.0,0.96502,5e-05,2.81693]
[1778162463941,46.6,80507.53,0.0,0.96515,5e-05,2.80846]
[1778162464945,46.6,80504.56,0.0,0.96502,5e-05,2.81722]
[1778162467207,46.6,80504.97,0.0,0.96504,5e-05,2.81597]
[1778162466959,46.6,80514.2,0.0,0.96546,4e-05,2.78861]
[1778162467542,46.6,80514.2,0.0,0.96546,4e-05,2.78861]
[1778162467786,46.6,80514.2,0.0,0.96546,4e-05,2.78861]
[1778162468200,46.6,80514.2,0.0,0.96546,4e-05,2.78861]
[1778162467966,46.6,80518.33,0.0,0.96564,4e-05,2.77641]
[1778162468285,46.6,80518.33,0.0,0.96564,4e-05,2.77641]
[1778162468411,46.6,80518.33,0.0,0.96564,4e-05,2.77641]
[1778162469203,46.6,80518.33,0.0,0.96564,4e-05,2.77641]
[1778162468973,46.6,80518.88,0.0,0.96567,4e-05,2.77479]
[1778162471821,46.6,80516.71,0.0,0.96557,4e-05,2.7812]
[1778162471878,46.6,80516.71,0.0,0.96557,4e-05,2.7812]
[1778162471956,46.6,80516.71,0.0,0.96557,4e-05,2.7812]
[1778162472023,46.6,80507.37,0.0,0.96515,5e-05,2.8088]
[1778162474008,46.6,80504.88,0.0,0.96504,5e-05,2.81616]
[1778162479044,46.59,80503.79,0.0,0.96499,5e-05,2.81915]
[1778162483072,46.61,80491.45,0.0,0.96439,5e-05,2.85817]
[1778162483801,46.61,80491.45,0.0,0.96439,5e-05,2.85817]
[1778162483814,46.61,80491.45,0.0,0.96439,5e-05,2.85817]
[1778162483839,46.61,80491.45,0.0,0.96439,5e-05,2.85817]
[1778162484079,46.61,80491.85,0.0,0.9644,5e-05,2.85748]
[1778162487100,46.62,80500.56,0.0,0.96478,5e-05,2.83295]
[1778162488063,46.62,80500.56,0.0,0.96478,5e-05,2.83295]
[1778162488154,46.62,80500.56,0.0,0.96478,5e-05,2.83295]
[1778162488160,46.62,80504.95,0.0,0.96497,5e-05,2.8204]
[1778162488318,46.62,80504.95,0.0,0.96497,5e-05,2.8204]
[1778162488974,46.62,80504.95,0.0,0.96497,5e-05,2.8204]
[1778162489000,46.62,80504.95,0.0,0.96497,5e-05,2.8204]
[1778162489165,46.62,80504.95,0.0,0.96497,5e-05,2.8204]
[1778162489212,46.62,80507.46,0.0,0.96508,5e-05,2.81349]
[1778162489396,46.62,80507.46,0.0,0.96508,5e-05,2.81349]
[1778162491395,46.63,80508.88,0.0,0.96519,5e-05,2.80489]
[1778162491437,46.63,80508.88,0.0,0.96519,5e-05,2.80489]
[1778162492135,46.63,80509.98,0.0,0.96523,5e-05,2.8022]
[1778162494149,46.64,80507.0,0.0,0.96508,5e-05,2.8122]
[1778162497157,46.64,80508.37,0.0,0.96512,5e-05,2.8093]
[1778162497183,46.64,80508.37,0.0,0.96512,5e-05,2.8093]
[1778162497200,46.64,80508.37,0.0,0.96512,5e-05,2.8093]
[1778162497271,46.64,80508.37,0.0,0.96512,5e-05,2.8093]
[1778162497324,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497381,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497454,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497561,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497613,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497681,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497687,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497699,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497798,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497849,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497914,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162497953,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162498123,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162498174,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162498202,46.64,80507.25,0.0,0.96506,5e-05,2.81319]
[1778162498224,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162498342,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162498395,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162499041,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162499170,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162499196,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162499238,46.65,80507.59,0.0,0.96507,5e-05,2.81276]
[1778162499244,46.65,80511.96,0.0,0.96526,5e-05,2.8004]
[1778162501199,46.66,80520.15,0.0,0.96561,4e-05,2.77742]
[1778162502206,46.66,80531.06,0.0,0.96609,4e-05,2.74549]
[1778162503213,46.66,80537.32,0.0,0.96637,4e-05,2.72736]
[1778162504220,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504755,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504846,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504904,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504955,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504982,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162504998,46.66,80532.49,0.0,0.96616,4e-05,2.74145]
[1778162505544,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162505596,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162505655,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162505757,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162506012,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162506129,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162506190,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162506213,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162506297,46.66,80525.57,0.0,0.96585,4e-05,2.76179]
[1778162506325,46.66,80525.57,0.0,0.96585,4e-05,2.76179]
[1778162506683,46.66,80525.57,0.0,0.96585,4e-05,2.76179]
[1778162507022,46.66,80525.57,0.0,0.96585,4e-05,2.76179]
[1778162507203,46.66,80525.57,0.0,0.96585,4e-05,2.76179]
[1778162507330,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507404,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507432,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507456,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507528,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507629,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507706,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162507777,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162508031,46.66,80525.47,0.0,0.96584,4e-05,2.76215]
[1778162508250,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508323,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508455,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508572,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508675,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508709,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508805,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508817,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508919,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508934,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162508960,46.66,80517.44,0.0,0.96548,4e-05,2.78581]
[1778162509257,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162509534,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162509959,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162510098,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162510209,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162510298,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162510353,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162510510,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162510571,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162510648,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162511203,46.66,80504.44,0.0,0.96489,5e-05,2.82424]
[1778162514593,46.67,80501.79,0.0,0.96473,5e-05,2.83493]
[1778162515299,46.67,80509.0,0.0,0.96506,5e-05,2.81352]
[1778162516317,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162517736,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162517764,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162517792,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162517838,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162517958,46.68,80513.07,0.0,0.96523,5e-05,2.80196]
[1778162518054,46.68,80530.68,0.0,0.96602,4e-05,2.75024]
[1778162518321,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519421,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519451,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519473,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519529,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519569,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519705,46.68,80530.66,0.0,0.96602,4e-05,2.75034]
[1778162519806,46.68,80531.08,0.0,0.96604,4e-05,2.74915]
[1778162521349,46.68,80537.15,0.0,0.96631,4e-05,2.7316]
[1778162524255,46.68,80538.78,0.0,0.96638,4e-05,2.72693]
[1778162524309,46.68,80538.78,0.0,0.96638,4e-05,2.72693]
[1778162524317,46.68,80538.78,0.0,0.96638,4e-05,2.72693]
[1778162524459,46.68,80537.18,0.0,0.96631,4e-05,2.73165]
[1778162525223,46.68,80527.99,0.0,0.9659,4e-05,2.75849]
[1778162526396,46.71,80519.33,0.0,0.96541,4e-05,2.79088]
[1778162527649,46.71,80519.33,0.0,0.96541,4e-05,2.79088]
[1778162527661,46.71,80519.33,0.0,0.96541,4e-05,2.79088]
[1778162527702,46.71,80519.33,0.0,0.96541,4e-05,2.79088]
[1778162527732,46.74,80519.54,0.0,0.96532,4e-05,2.79624]
[1778162529417,46.8,80523.34,0.0,0.96532,4e-05,2.79638]
[1778162530425,46.83,80520.14,0.0,0.96509,5e-05,2.81145]
[1778162532211,46.83,80520.14,0.0,0.96509,5e-05,2.81145]
[1778162532237,46.83,80520.14,0.0,0.96509,5e-05,2.81145]
[1778162532263,46.83,80520.14,0.0,0.96509,5e-05,2.81145]
[1778162532312,46.83,80533.31,0.0,0.96569,4e-05,2.77268]
[1778162532451,46.83,80533.31,0.0,0.96569,4e-05,2.77268]
[1778162532485,46.83,80539.21,0.0,0.96595,4e-05,2.75548]
[1778162534456,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535351,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535402,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535449,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535501,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535703,46.83,80536.12,0.0,0.96581,4e-05,2.76445]
[1778162535802,46.83,80523.25,0.0,0.96524,4e-05,2.80217]
[1778162539914,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162540559,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162540607,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162540701,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162540812,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162540950,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162541029,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162541058,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162541201,46.83,80523.17,0.0,0.96524,4e-05,2.80222]
[1778162541346,46.83,80519.38,0.0,0.96507,5e-05,2.81335]
[1778162541388,46.83,80519.38,0.0,0.96507,5e-05,2.81335]
[1778162541451,46.83,80519.38,0.0,0.96507,5e-05,2.81335]
[1778162541696,46.83,80519.38,0.0,0.96507,5e-05,2.81335]
[1778162542179,46.83,80519.38,0.0,0.96507,5e-05,2.81335]
[1778162542241,46.83,80515.22,0.0,0.96488,5e-05,2.82561]
[1778162544148,46.83,80515.22,0.0,0.96488,5e-05,2.82556]
[1778162544201,46.83,80515.22,0.0,0.96488,5e-05,2.82556]
[1778162544210,46.83,80515.22,0.0,0.96488,5e-05,2.82556]
[1778162544302,46.83,80515.93,0.0,0.9649,5e-05,2.82402]
[1778162545533,46.83,80519.06,0.0,0.96504,5e-05,2.81522]
[1778162546406,46.83,80519.06,0.0,0.96504,5e-05,2.81522]
[1778162546452,46.83,80519.06,0.0,0.96504,5e-05,2.81522]
[1778162546989,46.83,80519.06,0.0,0.96504,5e-05,2.81522]
[1778162547224,46.83,80519.06,0.0,0.96504,5e-05,2.81522]
[1778162547325,46.83,80527.73,0.0,0.96543,4e-05,2.78958]
[1778162547399,46.83,80527.73,0.0,0.96543,4e-05,2.78958]
[1778162547453,46.83,80527.73,0.0,0.96543,4e-05,2.78958]
[1778162549561,46.83,80531.26,0.0,0.96559,4e-05,2.77919]
[1778162551583,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551657,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551667,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551710,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551769,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551963,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162551986,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162552203,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162552341,46.83,80530.3,0.0,0.96555,4e-05,2.78197]
[1778162552304,46.83,80531.99,0.0,0.96568,4e-05,2.77151]
[1778162552453,46.83,80531.99,0.0,0.96568,4e-05,2.77151]
[1778162552803,46.83,80531.99,0.0,0.96568,4e-05,2.77151]
[1778162552820,46.83,80533.84,0.0,0.96577,4e-05,2.76611]
[1778162554196,46.83,80533.84,0.0,0.96577,4e-05,2.76611]
[1778162554243,46.83,80533.84,0.0,0.96577,4e-05,2.76611]
[1778162554333,46.83,80533.84,0.0,0.96577,4e-05,2.76611]
[1778162554338,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162554456,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162554567,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162554685,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162554704,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162554795,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162555055,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162555142,46.83,80543.36,0.0,0.96619,4e-05,2.73843]
[1778162555156,46.83,80549.79,0.0,0.96647,4e-05,2.71985]
[1778162555886,46.83,80549.79,0.0,0.96647,4e-05,2.71985]
[1778162556005,46.83,80549.79,0.0,0.96647,4e-05,2.71985]
[1778162556063,46.83,80551.74,0.0,0.96655,4e-05,2.71429]
[1778162556703,46.83,80551.74,0.0,0.96655,4e-05,2.71429]
[1778162559631,46.83,80550.17,0.0,0.96648,4e-05,2.71918]
[1778162560913,46.83,80550.17,0.0,0.96648,4e-05,2.71918]
[1778162561214,46.84,80553.06,0.0,0.9666,4e-05,2.71095]
[1778162563662,46.84,80554.37,0.0,0.96666,4e-05,2.70748]
[1778162565673,46.84,80546.29,0.0,0.9663,4e-05,2.73099]
[1778162566680,46.84,80540.65,0.0,0.96605,4e-05,2.74744]
[1778162567687,46.84,80535.82,0.0,0.96584,4e-05,2.76153]
[1778162568695,46.87,80533.2,0.0,0.96562,4e-05,2.77577]
[1778162571716,46.91,80534.69,0.0,0.96558,4e-05,2.77884]
[1778162574738,46.92,80531.52,0.0,0.96541,4e-05,2.78993]
[1778162575744,46.92,80529.7,0.0,0.96532,4e-05,2.79586]
[1778162576751,46.92,80532.36,0.0,0.96544,4e-05,2.78804]
[1778162578765,46.92,80530.51,0.0,0.96535,4e-05,2.79339]
[1778162580779,46.93,80523.49,0.0,0.96502,5e-05,2.8152]
[1778162581787,46.93,80519.69,0.0,0.96484,5e-05,2.82699]
[1778162583801,46.94,80519.44,0.0,0.96481,5e-05,2.8288]
[1778162584808,46.94,80521.28,0.0,0.9649,5e-05,2.82327]
[1778162585815,46.94,80514.79,0.0,0.96459,5e-05,2.84301]
[1778162586823,46.94,80508.52,0.0,0.9643,5e-05,2.86219]
[1778162588836,46.95,80507.11,0.0,0.96422,5e-05,2.86737]
[1778162589843,46.95,80509.84,0.0,0.96434,5e-05,2.85969]
[1778162590850,46.95,80515.52,0.0,0.9646,5e-05,2.84265]
[1778162591857,46.95,80518.27,0.0,0.96473,5e-05,2.83435]
[1778162593871,46.95,80520.07,0.0,0.96481,5e-05,2.8288]
[1778162594879,46.95,80516.33,0.0,0.96464,5e-05,2.83977]
[1778162595885,46.95,80514.07,0.0,0.96454,5e-05,2.84638]
[1778162596892,46.95,80517.05,0.0,0.96468,5e-05,2.83742]
[1778162597899,46.94,80522.07,0.0,0.96491,5e-05,2.82246]
[1778162598906,46.94,80526.15,0.0,0.9651,5e-05,2.81032]
[1778162600920,46.94,80520.73,0.0,0.96485,5e-05,2.82615]
[1778162602934,46.94,80522.07,0.0,0.96492,5e-05,2.82204]
[1778162603941,46.94,80520.48,0.0,0.96485,5e-05,2.82664]
[1778162604948,46.94,80515.33,0.0,0.96461,5e-05,2.84181]
[1778162605956,46.94,80503.55,0.0,0.96406,5e-05,2.87743]
[1778162606964,46.95,80499.61,0.0,0.96387,5e-05,2.88974]
[1778162607971,46.95,80498.0,0.0,0.96379,5e-05,2.89502]
[1778162610992,46.96,80511.37,0.0,0.96439,5e-05,2.85629]
[1778162611999,46.96,80516.89,0.0,0.96471,5e-05,2.83418]
[1778162613006,46.95,80514.67,0.0,0.96461,5e-05,2.84062]
[1778162614013,46.95,80512.83,0.0,0.96453,5e-05,2.84597]
[1778162619048,46.95,80512.3,0.0,0.96451,5e-05,2.84693]
[1778162621062,46.95,80518.65,0.0,0.96481,5e-05,2.82787]
[1778162622069,46.95,80519.91,0.0,0.96486,5e-05,2.82402]
[1778162625090,46.95,80517.46,0.0,0.96476,5e-05,2.831]
[1778162627104,46.95,80519.81,0.0,0.96487,5e-05,2.82386]
[1778162629118,46.95,80524.1,0.0,0.96505,5e-05,2.81164]
[1778162630125,46.95,80526.47,0.0,0.96515,5e-05,2.80519]
[1778162633146,46.96,80528.61,0.0,0.96522,4e-05,2.80057]
[1778162634153,46.96,80531.56,0.0,0.96535,4e-05,2.79248]
[1778162637181,46.97,80532.18,0.0,0.96536,4e-05,2.79181]
[1778162637237,46.97,80530.94,0.0,0.96529,4e-05,2.79602]
[1778162640196,46.98,80536.05,0.0,0.9655,4e-05,2.78279]
[1778162641203,46.98,80538.01,0.0,0.96558,4e-05,2.77765]
[1778162641733,46.98,80538.01,0.0,0.96558,4e-05,2.77765]
[1778162641751,46.98,80538.01,0.0,0.96558,4e-05,2.77765]
[1778162641951,46.98,80538.01,0.0,0.96558,4e-05,2.77765]
[1778162642210,46.99,80530.83,0.0,0.96525,4e-05,2.79924]
[1778162643217,46.99,80527.24,0.0,0.96508,5e-05,2.81039]
[1778162645157,46.99,80527.71,0.0,0.96509,5e-05,2.80958]
[1778162645391,46.99,80527.71,0.0,0.96509,5e-05,2.80958]
[1778162645409,47.0,80507.94,0.0,0.96418,5e-05,2.86868]
[1778162647246,47.0,80492.28,0.0,0.96344,5e-05,2.91667]
[1778162648263,47.0,80488.76,0.0,0.96327,5e-05,2.92769]
[1778162648676,47.0,80488.76,0.0,0.96327,5e-05,2.92769]
[1778162652187,47.01,80488.91,0.0,0.96326,5e-05,2.92833]
[1778162653668,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162653694,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162653699,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162653724,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162653815,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162654043,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162654200,47.01,80488.35,0.0,0.96323,5e-05,2.93038]
[1778162654304,47.01,80493.81,0.0,0.96347,5e-05,2.91463]
[1778162655311,47.02,80490.44,0.0,0.96331,5e-05,2.92518]
[1778162656319,47.02,80488.82,0.0,0.96322,5e-05,2.93046]
[1778162657325,47.02,80483.65,0.0,0.96297,5e-05,2.94649]
[1778162657563,47.02,80483.65,0.0,0.96297,5e-05,2.94649]
[1778162658332,47.02,80482.55,0.0,0.96292,5e-05,2.95019]
[1778162659339,47.02,80480.55,0.0,0.96282,5e-05,2.9566]
[1778162661359,47.03,80477.29,0.0,0.96265,5e-05,2.96717]
[1778162662364,47.03,80466.14,0.0,0.96211,5e-05,3.00163]
[1778162663371,47.03,80456.13,0.0,0.96163,5e-05,3.03283]
[1778162664378,47.03,80451.5,0.0,0.9614,5e-05,3.04743]
[1778162665385,47.03,80451.0,0.0,0.96137,5e-05,3.04917]
[1778162666392,47.03,80452.97,0.0,0.96146,5e-05,3.04321]
[1778162668406,47.03,80450.74,0.0,0.96135,5e-05,3.05046]
[1778162669413,47.04,80443.0,0.0,0.96096,5e-05,3.07487]
[1778162670420,47.04,80436.55,0.0,0.96064,5e-05,3.09509]
[1778162672434,47.04,80435.86,0.0,0.96067,5e-05,3.09172]
[1778162674448,47.04,80432.31,0.0,0.9605,5e-05,3.10296]
[1778162675455,47.04,80433.71,0.0,0.96056,5e-05,3.09872]
[1778162676462,47.04,80441.59,0.0,0.96095,5e-05,3.07409]
[1778162677469,47.04,80440.12,0.0,0.96088,5e-05,3.0788]
[1778162678476,47.04,80437.98,0.0,0.96077,5e-05,3.08562]
[1778162679483,47.04,80436.27,0.0,0.96068,5e-05,3.09108]
[1778162680490,47.04,80433.65,0.0,0.96055,5e-05,3.09941]
[1778162682504,47.04,80430.73,0.0,0.9604,5e-05,3.10876]
[1778162684302,47.04,80428.46,0.0,0.96029,5e-05,3.11598]
[1778162685579,47.04,80431.3,0.0,0.96043,5e-05,3.10713]
[1778162687539,47.04,80437.9,0.0,0.96076,5e-05,3.08643]
[1778162688546,47.04,80447.79,0.0,0.96124,5e-05,3.05566]
[1778162689553,47.04,80455.11,0.0,0.9616,5e-05,3.03307]
[1778162690560,47.04,80458.95,0.0,0.96178,5e-05,3.02133]
[1778162692575,47.05,80460.6,0.0,0.96186,5e-05,3.01662]
[1778162695596,47.05,80459.39,0.0,0.96179,5e-05,3.02098]
[1778162696603,47.05,80456.03,0.0,0.96162,5e-05,3.03158]
[1778162697610,47.05,80453.05,0.0,0.96147,5e-05,3.04102]
[1778162699625,47.05,80449.95,0.0,0.96132,5e-05,3.051]
[1778162700636,47.05,80446.22,0.0,0.96113,5e-05,3.06278]
[1778162703659,47.06,80437.36,0.0,0.96069,5e-05,3.09091]
[1778162704668,47.06,80434.38,0.0,0.96054,5e-05,3.1004]
[1778162705674,47.06,80436.46,0.0,0.96064,5e-05,3.09396]
[1778162707688,47.06,80438.83,0.0,0.96075,5e-05,3.08669]
[1778162708695,47.06,80436.55,0.0,0.96064,5e-05,3.09392]
[1778162710710,47.06,80437.87,0.0,0.9607,5e-05,3.08996]
[1778162713731,47.06,80434.59,0.0,0.96054,5e-05,3.10052]
[1778162714738,47.06,80428.53,0.0,0.96023,5e-05,3.1197]
[1778162716054,47.06,80424.82,0.0,0.96004,5e-05,3.13149]
[1778162716593,47.06,80424.82,0.0,0.96004,5e-05,3.13149]
[1778162717286,47.06,80424.82,0.0,0.96004,5e-05,3.13149]
[1778162717326,47.06,80407.23,0.0,0.95915,5e-05,3.18754]
[1778162717717,47.06,80407.23,0.0,0.95915,5e-05,3.18754]
[1778162717782,47.06,80407.23,0.0,0.95915,5e-05,3.18754]
[1778162717819,47.06,80407.23,0.0,0.95915,5e-05,3.18754]
[1778162717954,47.06,80407.23,0.0,0.95915,5e-05,3.18754]
[1778162718054,47.06,80394.66,0.0,0.9585,5e-05,3.22799]
[1778162718775,47.06,80394.87,0.0,0.95851,5e-05,3.22724]
[1778162719782,47.06,80390.92,0.0,0.95831,5e-05,3.23988]
[1778162720789,47.06,80386.79,0.0,0.9581,5e-05,3.25312]
[1778162722030,47.06,80386.79,0.0,0.9581,5e-05,3.25312]
[1778162722094,47.06,80383.11,0.0,0.95791,5e-05,3.26493]
[1778162725817,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162725868,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162725886,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162725978,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162726035,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162726352,47.06,80383.3,0.0,0.95793,5e-05,3.26373]
[1778162726449,47.06,80377.38,0.0,0.95762,5e-05,3.28284]
[1778162727845,47.05,80383.8,0.0,0.95796,5e-05,3.26148]
[1778162728852,47.05,80393.15,0.0,0.95845,5e-05,3.23094]
[1778162730866,47.05,80393.27,0.0,0.95847,5e-05,3.23022]
[1778162733887,47.05,80390.89,0.0,0.95842,5e-05,3.23156]
[1778162734894,47.05,80394.62,0.0,0.95861,5e-05,3.2194]
[1778162736908,47.05,80401.25,0.0,0.95896,5e-05,3.19779]
[1778162737915,47.05,80411.38,0.0,0.95948,5e-05,3.16528]
[1778162738922,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162739824,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162739937,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162739963,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162740068,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162740115,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162740140,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741146,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741197,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741254,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741450,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741468,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741487,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741516,47.05,80411.43,0.0,0.95948,5e-05,3.16505]
[1778162741474,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162741710,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162741819,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162741935,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162741970,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742053,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742126,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742209,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742369,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742451,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742470,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742527,47.05,80411.22,0.0,0.95947,5e-05,3.16571]
[1778162742426,47.05,80409.28,0.0,0.95938,5e-05,3.17187]
[1778162743622,47.05,80409.22,0.0,0.95937,5e-05,3.17203]
[1778162743652,47.05,80409.22,0.0,0.95937,5e-05,3.17203]
[1778162743709,47.05,80409.22,0.0,0.95937,5e-05,3.17203]
[1778162743842,47.05,80409.22,0.0,0.95937,5e-05,3.17203]
[1778162743861,47.05,80409.22,0.0,0.95937,5e-05,3.17203]
[1778162744637,47.05,80410.49,0.0,0.95944,5e-05,3.16794]
[1778162744707,47.05,80410.49,0.0,0.95944,5e-05,3.16794]
[1778162744747,47.05,80410.49,0.0,0.95944,5e-05,3.16794]
[1778162744843,47.05,80410.49,0.0,0.95944,5e-05,3.16794]
[1778162745520,47.05,80410.49,0.0,0.95944,5e-05,3.16794]
[1778162745634,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745640,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745710,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745760,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745856,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745889,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745956,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162745991,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162746100,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162746115,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162746202,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162746315,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162746396,47.05,80409.5,0.0,0.95939,5e-05,3.17106]
[1778162747841,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162747893,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162747956,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162748017,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162748070,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162748201,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162748303,47.04,80404.95,0.0,0.95916,5e-05,3.1855]
[1778162749083,47.04,80404.95,0.0,0.95916,5e-05,3.1855]
[1778162749198,47.04,80404.95,0.0,0.95916,5e-05,3.1855]
[1778162749455,47.04,80404.95,0.0,0.95916,5e-05,3.1855]
[1778162749554,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162749637,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162749682,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162749706,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162749811,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162749861,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162750133,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162750205,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162750234,47.04,80400.04,0.0,0.95891,5e-05,3.20121]
[1778162750573,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162750671,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162750706,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162750800,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162750852,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162750960,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162751003,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162751205,47.04,80399.66,0.0,0.95889,5e-05,3.20237]
[1778162752251,47.04,80400.06,0.0,0.95891,5e-05,3.20102]
[1778162754147,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162754203,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162754358,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162754486,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162754518,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162754459,47.04,80401.75,0.0,0.959,5e-05,3.19531]
[1778162754601,47.04,80401.75,0.0,0.959,5e-05,3.19531]
[1778162754653,47.04,80401.75,0.0,0.959,5e-05,3.19531]
[1778162754702,47.04,80401.75,0.0,0.959,5e-05,3.19531]
[1778162755034,47.04,80401.75,0.0,0.959,5e-05,3.19523]
[1778162755955,47.04,80401.75,0.0,0.959,5e-05,3.19523]
[1778162758061,47.04,80404.36,0.0,0.95914,5e-05,3.18661]
[1778162760075,47.04,80400.83,0.0,0.95896,5e-05,3.19778]
[1778162762203,47.04,80416.4,0.0,0.95976,5e-05,3.14803]
[1778162763105,47.04,80422.25,0.0,0.96005,5e-05,3.1294]
[1778162765119,47.04,80427.54,0.0,0.96032,5e-05,3.1127]
[1778162766126,47.04,80430.62,0.0,0.96047,5e-05,3.10302]
[1778162768140,47.04,80437.57,0.0,0.96081,5e-05,3.08134]
[1778162769156,47.04,80441.55,0.0,0.96101,5e-05,3.06888]
[1778162770165,47.04,80444.87,0.0,0.96118,5e-05,3.05811]
[1778162771170,47.04,80456.85,0.0,0.96177,5e-05,3.0205]
[1778162772177,47.03,80461.3,0.0,0.962,5e-05,3.00634]
[1778162775198,47.03,80456.38,0.0,0.96178,5e-05,3.02031]
[1778162776205,47.03,80451.14,0.0,0.96153,5e-05,3.03614]
[1778162777212,47.03,80441.55,0.0,0.96105,5e-05,3.0662]
[1778162778219,47.03,80433.9,0.0,0.96067,5e-05,3.09033]
[1778162778894,47.03,80433.9,0.0,0.96067,5e-05,3.09033]
[1778162779226,47.03,80431.29,0.0,0.96054,5e-05,3.09863]
[1778162781240,47.03,80427.56,0.0,0.96035,5e-05,3.11054]
[1778162782247,47.03,80420.46,0.0,0.95999,5e-05,3.13305]
[1778162783254,47.03,80416.8,0.0,0.95981,5e-05,3.14472]
[1778162784261,47.03,80414.73,0.0,0.9597,5e-05,3.1513]
[1778162788171,47.03,80416.77,0.0,0.95981,5e-05,3.14479]
[1778162788289,47.03,80419.71,0.0,0.95996,5e-05,3.13546]
[1778162789296,47.03,80425.42,0.0,0.96024,5e-05,3.1174]
[1778162791319,47.03,80435.01,0.0,0.96079,5e-05,3.08145]
[1778162792326,47.03,80446.49,0.0,0.96135,5e-05,3.04571]
[1778162793333,47.03,80449.38,0.0,0.96149,5e-05,3.03684]
[1778162794341,47.03,80448.98,0.0,0.96147,5e-05,3.03824]
[1778162795113,47.03,80448.98,0.0,0.96147,5e-05,3.03824]
[1778162795168,47.03,80448.98,0.0,0.96147,5e-05,3.03824]
[1778162795203,47.03,80448.98,0.0,0.96147,5e-05,3.03824]
[1778162795348,47.03,80449.18,0.0,0.96148,5e-05,3.0378]
[1778162800383,47.04,80450.64,0.0,0.96154,5e-05,3.03415]
[1778162800781,47.04,80450.64,0.0,0.96154,5e-05,3.03415]
[1778162801390,47.04,80443.9,0.0,0.9612,5e-05,3.05528]
[1778162803896,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162803947,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162804001,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162804059,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162804200,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162804416,47.04,80443.35,0.0,0.96117,5e-05,3.05746]
[1778162809451,47.04,80442.13,0.0,0.9611,5e-05,3.06197]
[1778162813481,47.05,80427.85,0.0,0.96038,5e-05,3.10728]
[1778162814487,47.05,80428.51,0.0,0.96041,5e-05,3.10527]
[1778162815509,47.05,80428.51,0.0,0.96041,5e-05,3.10527]
[1778162815561,47.05,80428.51,0.0,0.96041,5e-05,3.10527]
[1778162815610,47.05,80435.53,0.0,0.96076,5e-05,3.08327]
[1778162815700,47.05,80435.53,0.0,0.96076,5e-05,3.08327]
[1778162815702,47.05,80435.53,0.0,0.96076,5e-05,3.08327]
[1778162815753,47.05,80435.53,0.0,0.96076,5e-05,3.08327]
[1778162815954,47.05,80435.53,0.0,0.96076,5e-05,3.08327]
[1778162816501,47.05,80435.59,0.0,0.96076,5e-05,3.08315]
[1778162818515,47.05,80431.72,0.0,0.96057,5e-05,3.09549]
[1778162820079,47.05,80432.08,0.0,0.96058,5e-05,3.09444]
[1778162820087,47.05,80432.08,0.0,0.96058,5e-05,3.09444]
[1778162820132,47.05,80432.08,0.0,0.96058,5e-05,3.09444]
[1778162820201,47.05,80432.08,0.0,0.96058,5e-05,3.09444]
[1778162820529,47.05,80429.8,0.0,0.96047,5e-05,3.10169]
[1778162822543,47.05,80426.96,0.0,0.96032,5e-05,3.11078]
[1778162825564,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162825759,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162825795,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162825854,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162825906,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162825950,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162826571,47.05,80441.78,0.0,0.96106,5e-05,3.06455]
[1778162830634,47.05,80441.94,0.0,0.96106,5e-05,3.06442]
[1778162830686,47.05,80441.94,0.0,0.96106,5e-05,3.06455]
[1778162830700,47.05,80441.94,0.0,0.96106,5e-05,3.06455]
[1778162830735,47.05,80441.94,0.0,0.96106,5e-05,3.06455]
[1778162830787,47.05,80441.94,0.0,0.96106,5e-05,3.06455]
[1778162830949,47.05,80441.94,0.0,0.96106,5e-05,3.06455]
[1778162831606,47.05,80440.21,0.0,0.96097,5e-05,3.07008]
[1778162832613,47.06,80436.16,0.0,0.96077,5e-05,3.08288]
[1778162835634,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162835838,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162835891,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162835952,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162836099,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162836151,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162836202,47.06,80431.92,0.0,0.96055,5e-05,3.09648]
[1778162836303,47.06,80429.73,0.0,0.96044,5e-05,3.10345]
[1778162837648,47.06,80427.56,0.0,0.96033,5e-05,3.11036]
[1778162841556,47.06,80427.38,0.0,0.96032,5e-05,3.11105]
[1778162841578,47.06,80427.38,0.0,0.96032,5e-05,3.11105]
[1778162841591,47.06,80427.38,0.0,0.96032,5e-05,3.11105]
[1778162841641,47.06,80426.65,0.0,0.96028,5e-05,3.11346]
[1778162841700,47.06,80426.65,0.0,0.96028,5e-05,3.11346]
[1778162841801,47.06,80430.14,0.0,0.96046,5e-05,3.10246]
[1778162843690,47.06,80427.4,0.0,0.96032,5e-05,3.11118]
[1778162847319,47.06,80426.46,0.0,0.96027,5e-05,3.11427]
[1778162847371,47.06,80426.46,0.0,0.96027,5e-05,3.11427]
[1778162847381,47.06,80426.46,0.0,0.96027,5e-05,3.11427]
[1778162847454,47.06,80426.46,0.0,0.96027,5e-05,3.11427]
[1778162847472,47.06,80419.6,0.0,0.95992,5e-05,3.13606]
[1778162848725,47.06,80417.21,0.0,0.9598,5e-05,3.14368]
[1778162851109,47.06,80416.83,0.0,0.95978,5e-05,3.1449]
[1778162851317,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851744,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851796,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851858,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851903,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851954,47.06,80412.94,0.0,0.95966,5e-05,3.15133]
[1778162851959,47.06,80412.87,0.0,0.95965,5e-05,3.15152]
[1778162857788,47.06,80413.28,0.0,0.95967,5e-05,3.15015]
[1778162860809,47.06,80410.87,0.0,0.95955,5e-05,3.15778]
[1778162861782,47.06,80410.87,0.0,0.95955,5e-05,3.15778]
[1778162861833,47.06,80410.87,0.0,0.95955,5e-05,3.15778]
[1778162861847,47.06,80410.87,0.0,0.95955,5e-05,3.15778]
[1778162861950,47.06,80410.87,0.0,0.95955,5e-05,3.15778]
[1778162862051,47.06,80412.6,0.0,0.95964,5e-05,3.15223]
[1778162864838,47.06,80410.5,0.0,0.95954,5e-05,3.15886]
[1778162867859,47.06,80412.67,0.0,0.95965,5e-05,3.15191]
[1778162868866,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162869866,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162869919,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162869976,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162870256,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162870320,47.06,80435.57,0.0,0.96079,5e-05,3.07966]
[1778162871215,47.06,80435.57,0.0,0.96079,5e-05,3.07966]
[1778162871257,47.06,80443.35,0.0,0.96118,5e-05,3.05544]
[1778162871887,47.06,80443.46,0.0,0.96118,5e-05,3.05525]
[1778162873595,47.06,80443.46,0.0,0.96118,5e-05,3.05525]
[1778162873646,47.06,80443.46,0.0,0.96118,5e-05,3.05525]
[1778162873652,47.06,80442.51,0.0,0.96113,5e-05,3.05835]
[1778162873699,47.06,80442.51,0.0,0.96113,5e-05,3.05835]
[1778162873951,47.06,80442.51,0.0,0.96113,5e-05,3.05835]
[1778162873996,47.06,80442.51,0.0,0.96113,5e-05,3.05835]
[1778162874663,47.06,80442.51,0.0,0.96113,5e-05,3.05835]
[1778162874052,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162874699,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162874783,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162874951,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162875101,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162875199,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162875416,47.06,80443.8,0.0,0.96119,5e-05,3.05447]
[1778162875674,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162875785,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162875951,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876019,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876065,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876202,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876271,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876367,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876414,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876450,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876615,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162876680,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877063,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877175,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877233,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877306,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877376,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877452,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877565,47.06,80458.01,0.0,0.96188,5e-05,3.01075]
[1778162877580,47.06,80463.41,0.0,0.96214,5e-05,2.99434]
[1778162877726,47.06,80463.41,0.0,0.96214,5e-05,2.99434]
[1778162878791,47.07,80463.41,0.0,0.96214,5e-05,2.99455]
[1778162879194,47.07,80463.41,0.0,0.96214,5e-05,2.99455]
[1778162879212,47.07,80463.41,0.0,0.96214,5e-05,2.99455]
[1778162879261,47.07,80468.46,0.0,0.96238,5e-05,2.97931]
[1778162881201,47.07,80468.62,0.0,0.96238,5e-05,2.97909]
[1778162881210,47.07,80479.42,0.0,0.96289,5e-05,2.94642]
[1778162881957,47.07,80479.22,0.0,0.96287,5e-05,2.94734]
[1778162883050,47.07,80479.22,0.0,0.96287,5e-05,2.94734]
[1778162883665,47.07,80471.19,0.0,0.96249,5e-05,2.97213]
[1778162885985,47.08,80472.56,0.0,0.96254,5e-05,2.96879]
[1778162889006,47.08,80470.83,0.0,0.96244,5e-05,2.97492]
[1778162892027,47.09,80467.61,0.0,0.96228,5e-05,2.9856]
[1778162896055,47.09,80464.7,0.0,0.96212,5e-05,2.99555]
[1778162901090,47.1,80462.17,0.0,0.96198,5e-05,3.0045]
[1778162902097,47.1,80459.63,0.0,0.96185,5e-05,3.01255]
[1778162904111,47.1,80464.09,0.0,0.96206,5e-05,2.99924]
[1778162905118,47.1,80468.79,0.0,0.96229,5e-05,2.98505]
[1778162906125,47.1,80470.98,0.0,0.96239,5e-05,2.9786]
[1778162908139,47.1,80469.45,0.0,0.96231,5e-05,2.98381]
[1778162910153,47.11,80466.09,0.0,0.96214,5e-05,2.99463]
[1778162911160,47.11,80463.34,0.0,0.96207,5e-05,2.99756]
[1778162913174,47.11,80461.22,0.0,0.96196,5e-05,3.00454]
[1778162914181,47.11,80464.81,0.0,0.96213,5e-05,2.99373]
[1778162915188,47.11,80469.52,0.0,0.96235,5e-05,2.97954]
[1778162918209,47.12,80472.52,0.0,0.96248,5e-05,2.97116]
[1778162919216,47.12,80475.14,0.0,0.9626,5e-05,2.96345]
[1778162920223,47.12,80476.97,0.0,0.96269,5e-05,2.95816]
[1778162921230,47.12,80480.21,0.0,0.96283,5e-05,2.9486]
[1778162924251,47.13,80476.23,0.0,0.96263,5e-05,2.96164]
[1778162925258,47.13,80471.1,0.0,0.96238,5e-05,2.97758]
[1778162926265,47.13,80468.0,0.0,0.96223,5e-05,2.98734]
[1778162927272,47.13,80471.33,0.0,0.96238,5e-05,2.97739]
[1778162928279,47.13,80478.05,0.0,0.9627,5e-05,2.95716]
[1778162930294,47.13,80475.66,0.0,0.96258,5e-05,2.96504]
[1778162932308,47.14,80473.47,0.0,0.96247,5e-05,2.97228]
[1778162933315,47.14,80468.65,0.0,0.96223,5e-05,2.98729]
[1778162934323,47.14,80461.73,0.0,0.96189,5e-05,3.00879]
[1778162935329,47.14,80455.86,0.0,0.9616,5e-05,3.02711]
[1778162938352,47.14,80457.42,0.0,0.96167,5e-05,3.02285]
[1778162939359,47.15,80459.83,0.0,0.96179,5e-05,3.0156]
[1778162942382,47.15,80461.74,0.0,0.96187,5e-05,3.01031]
[1778162943389,47.15,80470.94,0.0,0.96231,5e-05,2.98228]
[1778162944397,47.15,80480.9,0.0,0.96278,5e-05,2.95212]
[1778162945403,47.15,80490.93,0.0,0.96325,5e-05,2.92202]
[1778162946410,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947148,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947200,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947202,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947260,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947560,47.15,80496.17,0.0,0.96349,5e-05,2.90654]
[1778162947661,47.15,80496.85,0.0,0.96352,5e-05,2.90488]
[1778162948200,47.15,80496.85,0.0,0.96352,5e-05,2.90488]
[1778162950438,47.16,80501.38,0.0,0.96371,5e-05,2.89243]
[1778162952453,47.16,80506.59,0.0,0.96394,5e-05,2.87763]
[1778162953459,47.17,80519.05,0.0,0.96451,5e-05,2.84105]
[1778162954466,47.17,80525.96,0.0,0.96482,5e-05,2.82047]
[1778162955473,47.17,80524.21,0.0,0.96474,5e-05,2.82549]
[1778162956480,47.17,80521.54,0.0,0.96462,5e-05,2.83387]
[1778162958744,47.17,80518.4,0.0,0.96446,5e-05,2.84416]
[1778162960508,47.18,80514.8,0.0,0.96428,5e-05,2.85581]
[1778162961515,47.18,80511.28,0.0,0.96411,5e-05,2.86674]
[1778162965543,47.18,80514.87,0.0,0.96427,5e-05,2.85662]
[1778162966551,47.18,80516.77,0.0,0.96436,5e-05,2.85081]
[1778162969572,47.18,80520.18,0.0,0.96452,5e-05,2.84026]
[1778162970579,47.18,80524.04,0.0,0.9647,5e-05,2.82872]
[1778162971586,47.18,80522.99,0.0,0.96471,5e-05,2.82609]
[1778162973340,47.18,80522.75,0.0,0.96471,5e-05,2.82668]
[1778162973798,47.18,80529.49,0.0,0.96501,5e-05,2.80676]
[1778162979642,47.17,80528.72,0.0,0.96499,5e-05,2.80849]
[1778162982665,47.17,80530.47,0.0,0.96507,5e-05,2.80311]
[1778162985685,47.17,80528.62,0.0,0.96499,5e-05,2.80831]
[1778162986692,47.17,80529.82,0.0,0.96504,5e-05,2.80472]
[1778162988706,47.17,80521.68,0.0,0.96468,5e-05,2.82849]
[1778162989713,47.17,80516.11,0.0,0.96443,5e-05,2.84487]
[1778162991727,47.17,80515.03,0.0,0.96438,5e-05,2.84781]
[1778162994748,47.17,80513.33,0.0,0.96431,5e-05,2.85241]
[1778162995755,47.17,80515.1,0.0,0.96439,5e-05,2.84702]
[1778162997769,47.16,80513.89,0.0,0.96434,5e-05,2.85032]
[1778162998776,47.16,80518.88,0.0,0.96457,5e-05,2.8354]
[1778162999783,47.16,80522.44,0.0,0.96474,5e-05,2.82475]
[1778163000790,47.16,80526.02,0.0,0.9649,5e-05,2.81409]
[1778163002804,47.16,80524.51,0.0,0.96483,5e-05,2.81833]
[1778163007839,47.16,80520.26,0.0,0.96465,5e-05,2.83036]
[1778163008846,47.16,80518.15,0.0,0.96455,5e-05,2.8365]
[1778163010860,47.16,80515.46,0.0,0.96443,5e-05,2.8442]
[1778163012874,47.16,80514.25,0.0,0.96438,5e-05,2.84753]
[1778163013881,47.16,80512.72,0.0,0.96432,5e-05,2.85192]
[1778163014888,47.15,80511.41,0.0,0.96426,5e-05,2.85567]
[1778163015896,47.15,80502.76,0.0,0.96386,5e-05,2.88128]
[1778163016902,47.15,80500.91,0.0,0.96378,5e-05,2.88666]
[1778163017909,47.15,80503.01,0.0,0.96388,5e-05,2.88018]
[1778163018916,47.15,80501.71,0.0,0.96382,5e-05,2.88387]
[1778163021279,47.15,80502.65,0.0,0.96387,5e-05,2.88086]
[1778163021634,47.15,80501.34,0.0,0.96381,5e-05,2.88437]
[1778163022944,47.15,80502.62,0.0,0.96388,5e-05,2.88034]
[1778163026229,47.14,80502.38,0.0,0.96387,5e-05,2.88066]
[1778163026723,47.14,80502.38,0.0,0.96387,5e-05,2.88066]
[1778163026807,47.14,80522.8,0.0,0.96481,5e-05,2.81989]
[1778163027398,47.14,80522.8,0.0,0.96481,5e-05,2.81989]
[1778163027410,47.14,80548.84,0.0,0.96598,4e-05,2.74376]
[1778163028887,47.14,80549.29,0.0,0.966,4e-05,2.74228]
[1778163029393,47.14,80549.29,0.0,0.966,4e-05,2.74228]
[1778163029771,47.14,80549.29,0.0,0.966,4e-05,2.74228]
[1778163029812,47.14,80561.09,0.0,0.96651,4e-05,2.70847]
[1778163031012,47.14,80557.93,0.0,0.96644,4e-05,2.71213]
[1778163033265,47.14,80557.6,0.0,0.96642,4e-05,2.71315]
[1778163033453,47.14,80557.6,0.0,0.96642,4e-05,2.71315]
[1778163033571,47.14,80557.6,0.0,0.96642,4e-05,2.71315]
[1778163033710,47.14,80557.6,0.0,0.96642,4e-05,2.71315]
[1778163033720,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163033998,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034189,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034232,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034472,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034636,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034709,47.14,80549.02,0.0,0.96604,4e-05,2.73798]
[1778163034767,47.14,80550.01,0.0,0.96609,4e-05,2.73518]
[1778163036047,47.14,80554.98,0.0,0.9663,4e-05,2.72091]
[1778163039243,47.14,80554.02,0.0,0.96626,4e-05,2.72377]
[1778163039252,47.15,80555.94,0.0,0.96634,4e-05,2.71832]
[1778163041082,47.15,80561.54,0.0,0.96659,4e-05,2.70241]
[1778163042862,47.15,80561.54,0.0,0.96659,4e-05,2.70241]
[1778163042918,47.15,80561.83,0.0,0.9666,4e-05,2.70165]
[1778163042937,47.15,80561.83,0.0,0.9666,4e-05,2.70165]
[1778163042961,47.15,80561.83,0.0,0.9666,4e-05,2.70165]
[1778163043013,47.15,80561.83,0.0,0.9666,4e-05,2.70165]
[1778163044103,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045441,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045459,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045550,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045708,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045862,47.15,80564.62,0.0,0.96672,4e-05,2.69387]
[1778163045895,47.15,80567.43,0.0,0.96683,4e-05,2.68608]
[1778163048080,47.15,80567.71,0.0,0.96684,4e-05,2.68539]
[1778163048197,47.15,80567.71,0.0,0.96684,4e-05,2.68539]
[1778163048275,47.15,80567.71,0.0,0.96684,4e-05,2.68539]
[1778163048457,47.15,80567.71,0.0,0.96684,4e-05,2.68539]
[1778163048479,47.15,80570.17,0.0,0.96695,4e-05,2.67864]
[1778163050145,47.15,80571.18,0.0,0.96699,4e-05,2.6759]
[1778163051152,47.15,80572.22,0.0,0.96703,4e-05,2.67309]
[1778163052057,47.15,80572.22,0.0,0.96703,4e-05,2.67309]
[1778163052067,47.15,80572.22,0.0,0.96703,4e-05,2.67309]
[1778163052110,47.15,80572.22,0.0,0.96703,4e-05,2.67309]
[1778163052207,47.15,80572.22,0.0,0.96703,4e-05,2.67309]
[1778163052309,47.15,80578.39,0.0,0.96729,4e-05,2.65577]
[1778163054403,47.15,80568.65,0.0,0.96687,4e-05,2.68381]
[1778163056025,47.15,80568.57,0.0,0.96686,4e-05,2.68403]
[1778163056059,47.15,80568.57,0.0,0.96686,4e-05,2.68403]
[1778163056079,47.15,80568.57,0.0,0.96686,4e-05,2.68403]
[1778163056215,47.15,80568.57,0.0,0.96686,4e-05,2.68403]
[1778163056246,47.16,80567.26,0.0,0.96681,4e-05,2.68791]
[1778163059208,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060242,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060288,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060360,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060457,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060465,47.16,80565.47,0.0,0.96672,4e-05,2.69336]
[1778163060570,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061288,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061337,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061460,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061607,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061695,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061805,47.16,80563.97,0.0,0.96665,4e-05,2.69786]
[1778163061814,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163061950,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062011,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062140,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062179,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062214,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062490,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062777,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062836,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062905,47.16,80560.66,0.0,0.96651,4e-05,2.70743]
[1778163062812,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063003,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063019,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063117,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063153,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063208,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063253,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063320,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063367,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063418,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063462,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063482,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063623,47.16,80554.31,0.0,0.96623,4e-05,2.72574]
[1778163063632,47.16,80560.86,0.0,0.96652,4e-05,2.70704]
[1778163064669,47.16,80560.86,0.0,0.96652,4e-05,2.70704]
[1778163064764,47.16,80560.86,0.0,0.96652,4e-05,2.70704]
[1778163064790,47.16,80560.86,0.0,0.96652,4e-05,2.70704]
[1778163064861,47.16,80560.86,0.0,0.96652,4e-05,2.70704]
[1778163064859,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163064952,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065032,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065145,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065172,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065206,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065290,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065331,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065748,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163065813,47.16,80580.4,0.0,0.96735,4e-05,2.65174]
[1778163065968,47.16,80580.4,0.0,0.96735,4e-05,2.65174]
[1778163066375,47.16,80580.4,0.0,0.96735,4e-05,2.65174]
[1778163066476,47.16,80591.56,0.0,0.96782,4e-05,2.62056]
[1778163067104,47.16,80591.56,0.0,0.96782,4e-05,2.62056]
[1778163067803,47.16,80591.56,0.0,0.96782,4e-05,2.62056]
[1778163067825,47.16,80591.56,0.0,0.96782,4e-05,2.62056]
[1778163067878,47.16,80599.15,0.0,0.96814,4e-05,2.59958]
[1778163068188,47.16,80599.15,0.0,0.96814,4e-05,2.59958]
[1778163069279,47.16,80602.06,0.0,0.96826,4e-05,2.59172]
[1778163071739,47.17,80602.74,0.0,0.96828,4e-05,2.5901]
[1778163071838,47.17,80604.21,0.0,0.96833,4e-05,2.58658]
[1778163073307,47.17,80605.49,0.0,0.96839,4e-05,2.58283]
[1778163074315,47.17,80606.81,0.0,0.96845,4e-05,2.57897]
[1778163075322,47.16,80608.91,0.0,0.96854,4e-05,2.57296]
[1778163076329,47.16,80613.15,0.0,0.96872,4e-05,2.56109]
[1778163077336,47.16,80610.59,0.0,0.96861,4e-05,2.56797]
[1778163078343,47.16,80613.83,0.0,0.96875,4e-05,2.55871]
[1778163079350,47.16,80615.63,0.0,0.96883,4e-05,2.5536]
[1778163081365,47.16,80614.29,0.0,0.96878,4e-05,2.55696]
[1778163083379,47.16,80615.21,0.0,0.96882,4e-05,2.55412]
[1778163084386,47.16,80613.66,0.0,0.96876,4e-05,2.55822]
[1778163085733,47.16,80615.5,0.0,0.96884,4e-05,2.553]
[1778163087407,47.15,80617.53,0.0,0.96892,4e-05,2.54712]
[1778163088414,47.15,80623.75,0.0,0.96918,4e-05,2.52998]
[1778163089421,47.15,80632.07,0.0,0.96952,4e-05,2.50729]
[1778163090428,47.15,80636.2,0.0,0.96968,4e-05,2.49606]
[1778163091435,47.15,80634.61,0.0,0.96968,4e-05,2.49506]
[1778163093449,47.15,80635.58,0.0,0.96972,4e-05,2.49233]
[1778163094304,47.15,80635.58,0.0,0.96972,4e-05,2.49233]
[1778163094659,47.15,80637.85,0.0,0.96981,4e-05,2.48615]
[1778163096470,47.15,80636.89,0.0,0.96977,4e-05,2.48865]
[1778163097478,47.15,80641.0,0.0,0.96994,4e-05,2.47756]
[1778163098485,47.15,80634.1,0.0,0.96966,4e-05,2.49612]
[1778163099492,47.15,80631.37,0.0,0.96956,4e-05,2.50344]
[1778163100499,47.15,80628.13,0.0,0.96943,4e-05,2.51215]
[1778163101506,47.15,80623.78,0.0,0.96925,4e-05,2.52389]
[1778163102389,47.15,80623.78,0.0,0.96925,4e-05,2.52389]
[1778163102453,47.15,80623.78,0.0,0.96925,4e-05,2.52389]
[1778163102500,47.15,80623.78,0.0,0.96925,4e-05,2.52389]
[1778163102552,47.15,80623.78,0.0,0.96925,4e-05,2.52389]
[1778163102555,47.15,80616.96,0.0,0.96898,4e-05,2.5424]
[1778163104527,47.15,80618.43,0.0,0.96904,4e-05,2.53811]
[1778163106544,47.14,80623.71,0.0,0.96927,4e-05,2.52228]
[1778163107551,47.14,80628.55,0.0,0.96947,4e-05,2.50902]
[1778163108558,47.14,80631.2,0.0,0.96958,4e-05,2.50176]
[1778163110576,47.14,80630.32,0.0,0.96955,4e-05,2.50401]
[1778163111583,47.14,80633.52,0.0,0.96968,4e-05,2.49528]
[1778163112590,47.14,80635.49,0.0,0.96976,4e-05,2.48991]
[1778163113597,47.14,80631.29,0.0,0.96959,4e-05,2.5012]
[1778163114604,47.14,80625.73,0.0,0.96936,4e-05,2.51621]
[1778163115491,47.14,80625.73,0.0,0.96936,4e-05,2.51621]
[1778163116619,47.13,80631.59,0.0,0.9696,4e-05,2.50017]
[1778163117626,47.13,80633.33,0.0,0.96967,4e-05,2.4954]
[1778163118805,47.13,80630.97,0.0,0.96958,4e-05,2.50172]
[1778163120647,47.13,80629.89,0.0,0.96954,4e-05,2.50451]
[1778163122662,47.13,80628.79,0.0,0.9695,4e-05,2.50734]
[1778163123751,47.13,80625.73,0.0,0.96937,4e-05,2.51557]
[1778163125682,47.13,80623.75,0.0,0.9693,4e-05,2.52077]
[1778163127697,47.13,80622.86,0.0,0.96926,4e-05,2.523]
[1778163128711,47.13,80621.71,0.0,0.96922,4e-05,2.52602]
[1778163129718,47.13,80615.5,0.0,0.96897,4e-05,2.54288]
[1778163130725,47.13,80611.36,0.0,0.9688,4e-05,2.5541]
[1778163132739,47.13,80613.74,0.0,0.9689,4e-05,2.54726]
[1778163133746,47.13,80615.39,0.0,0.96897,4e-05,2.54259]
[1778163135760,47.12,80613.72,0.0,0.96891,4e-05,2.5469]
[1778163137776,47.12,80606.43,0.0,0.96861,4e-05,2.56662]
[1778163138783,47.11,80608.74,0.0,0.96873,4e-05,2.55851]
[1778163139790,47.1,80616.17,0.0,0.96906,4e-05,2.53652]
[1778163140797,47.1,80618.38,0.0,0.96917,4e-05,2.52924]
[1778163141806,47.1,80619.59,0.0,0.96922,4e-05,2.52583]
[1778163142811,47.1,80630.55,0.0,0.96966,4e-05,2.49596]
[1778163143818,47.09,80640.22,0.0,0.97006,4e-05,2.46935]
[1778163144825,47.09,80642.07,0.0,0.97013,4e-05,2.46438]
[1778163145296,47.09,80642.07,0.0,0.97013,4e-05,2.46438]
[1778163145832,47.09,80646.61,0.0,0.97031,4e-05,2.45225]
[1778163146390,47.09,80646.61,0.0,0.97031,4e-05,2.45225]
[1778163146840,47.09,80651.45,0.0,0.9705,4e-05,2.43936]
[1778163147846,47.09,80658.36,0.0,0.97077,4e-05,2.4211]
[1778163148853,47.09,80663.91,0.0,0.97098,4e-05,2.40655]
[1778163150867,47.1,80666.3,0.0,0.97106,4e-05,2.40135]
[1778163152973,47.1,80668.59,0.0,0.9712,4e-05,2.39032]
[1778163153009,47.1,80668.59,0.0,0.9712,4e-05,2.39032]
[1778163152881,47.11,80682.7,0.0,0.97173,4e-05,2.35471]
[1778163153028,47.11,80682.7,0.0,0.97173,4e-05,2.35471]
[1778163153890,47.1,80691.11,0.0,0.97205,4e-05,2.33233]
[1778163155910,47.1,80685.57,0.0,0.97186,4e-05,2.3454]
[1778163160945,46.93,80683.93,0.0,0.97223,4e-05,2.31946]
[1778163161989,46.93,80683.93,0.0,0.97223,4e-05,2.31946]
[1778163162054,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162145,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162207,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162236,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162258,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162313,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162452,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162583,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162747,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162851,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162954,46.93,80683.39,0.0,0.97222,4e-05,2.32027]
[1778163162959,46.92,80685.74,0.0,0.97232,4e-05,2.31365]
[1778163164973,46.89,80689.72,0.0,0.97255,4e-05,2.2973]
[1778163167994,46.88,80692.57,0.0,0.97268,4e-05,2.28843]
[1778163170316,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170410,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170452,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170542,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170575,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170672,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163170700,46.87,80694.32,0.0,0.97276,4e-05,2.28293]
[1778163171015,46.87,80693.2,0.0,0.97273,4e-05,2.28527]
[1778163173030,46.86,80690.56,0.0,0.97264,4e-05,2.29098]
[1778163174208,46.86,80691.19,0.0,0.97268,4e-05,2.28885]
[1778163174244,46.86,80691.19,0.0,0.97268,4e-05,2.28885]
[1778163175176,46.86,80691.62,0.0,0.9727,4e-05,2.28723]
[1778163175203,46.86,80691.62,0.0,0.9727,4e-05,2.28723]
[1778163175253,46.86,80691.62,0.0,0.9727,4e-05,2.28723]
[1778163175449,46.86,80691.62,0.0,0.9727,4e-05,2.28723]
[1778163175550,46.86,80694.61,0.0,0.97282,4e-05,2.27909]
[1778163177062,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178466,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178559,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178701,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178808,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178938,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178955,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163178983,46.85,80698.25,0.0,0.97296,4e-05,2.26933]
[1778163179028,46.85,80694.76,0.0,0.97284,4e-05,2.27721]
[1778163179206,46.85,80694.76,0.0,0.97284,4e-05,2.27721]
[1778163182200,46.84,80694.72,0.0,0.97286,4e-05,2.27633]
[1778163182204,46.84,80694.72,0.0,0.97286,4e-05,2.27633]
[1778163182229,46.84,80688.14,0.0,0.97262,4e-05,2.29262]
[1778163183927,46.84,80688.14,0.0,0.97262,4e-05,2.29262]
[1778163183952,46.84,80688.14,0.0,0.97262,4e-05,2.29262]
[1778163184336,46.83,80689.0,0.0,0.97267,4e-05,2.2894]
[1778163184452,46.83,80689.0,0.0,0.97267,4e-05,2.2894]
[1778163184821,46.83,80689.0,0.0,0.97267,4e-05,2.2894]
[1778163184955,46.83,80689.0,0.0,0.97267,4e-05,2.2894]
[1778163185052,46.83,80688.03,0.0,0.97264,4e-05,2.29136]
[1778163186204,46.83,80688.03,0.0,0.97264,4e-05,2.29136]
[1778163186240,46.83,80688.03,0.0,0.97264,4e-05,2.29136]
[1778163189143,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163190766,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163190798,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163190952,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163190990,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163191523,46.81,80680.47,0.0,0.9724,4e-05,2.30757]
[1778163191540,46.81,80680.47,0.0,0.9724,4e-05,2.30757]
[1778163191702,46.81,80680.47,0.0,0.9724,4e-05,2.30757]
[1778163191782,46.81,80679.3,0.0,0.97237,4e-05,2.31003]
[1778163194205,46.81,80677.54,0.0,0.97231,4e-05,2.31401]
[1778163194286,46.81,80677.54,0.0,0.97231,4e-05,2.31401]
[1778163194387,46.8,80669.34,0.0,0.97201,4e-05,2.33466]
[1778163196207,46.8,80669.21,0.0,0.97201,4e-05,2.33443]
[1778163196312,46.8,80669.21,0.0,0.97201,4e-05,2.33443]
[1778163196413,46.8,80665.61,0.0,0.97188,4e-05,2.34321]
[1778163197784,46.8,80665.61,0.0,0.97188,4e-05,2.34321]
[1778163197830,46.8,80665.61,0.0,0.97188,4e-05,2.34321]
[1778163197951,46.8,80665.61,0.0,0.97188,4e-05,2.34321]
[1778163198052,46.8,80664.96,0.0,0.97186,4e-05,2.34468]
[1778163199213,46.8,80662.56,0.0,0.97177,4e-05,2.3508]
[1778163200203,46.8,80662.56,0.0,0.97177,4e-05,2.3508]
[1778163200311,46.8,80662.56,0.0,0.97177,4e-05,2.3508]
[1778163200374,46.79,80667.16,0.0,0.97195,4e-05,2.3387]
[1778163201468,46.79,80667.16,0.0,0.97195,4e-05,2.3387]
[1778163201515,46.79,80667.16,0.0,0.97195,4e-05,2.3387]
[1778163201703,46.79,80667.16,0.0,0.97195,4e-05,2.3387]
[1778163201706,46.79,80674.06,0.0,0.97221,4e-05,2.32054]
[1778163202208,46.79,80674.06,0.0,0.97221,4e-05,2.32054]
[1778163202316,46.79,80674.06,0.0,0.97221,4e-05,2.32054]
[1778163204248,46.79,80670.68,0.0,0.97209,4e-05,2.32908]
[1778163206209,46.79,80670.99,0.0,0.9721,4e-05,2.32819]
[1778163206303,46.79,80670.99,0.0,0.9721,4e-05,2.32819]
[1778163206382,46.79,80661.47,0.0,0.97174,4e-05,2.35283]
[1778163208516,46.79,80661.79,0.0,0.97176,4e-05,2.3519]
[1778163208559,46.79,80661.79,0.0,0.97176,4e-05,2.3519]
[1778163208705,46.79,80661.79,0.0,0.97176,4e-05,2.3519]
[1778163208796,46.79,80661.79,0.0,0.97176,4e-05,2.3519]
[1778163208889,46.78,80675.63,0.0,0.9723,4e-05,2.31477]
[1778163210799,46.78,80675.63,0.0,0.9723,4e-05,2.31477]
[1778163210866,46.78,80675.63,0.0,0.9723,4e-05,2.31477]
[1778163210954,46.78,80675.63,0.0,0.9723,4e-05,2.31477]
[1778163210993,46.78,80684.05,0.0,0.97263,4e-05,2.29198]
[1778163211300,46.78,80684.05,0.0,0.97268,4e-05,2.28699]
[1778163212201,46.78,80684.05,0.0,0.97268,4e-05,2.28699]
[1778163212259,46.78,80684.05,0.0,0.97268,4e-05,2.28699]
[1778163213314,46.77,80679.96,0.0,0.97255,4e-05,2.29642]
[1778163214201,46.77,80679.96,0.0,0.97255,4e-05,2.29642]
[1778163214240,46.77,80679.96,0.0,0.97255,4e-05,2.29642]
[1778163216067,46.77,80678.8,0.0,0.97251,4e-05,2.29888]
[1778163215328,46.77,80682.6,0.0,0.97266,4e-05,2.28861]
[1778163216177,46.77,80682.6,0.0,0.97266,4e-05,2.28861]
[1778163216205,46.77,80682.6,0.0,0.97266,4e-05,2.28861]
[1778163216311,46.77,80682.6,0.0,0.97266,4e-05,2.28861]
[1778163216412,46.76,80686.61,0.0,0.97282,4e-05,2.27784]
[1778163218360,46.76,80692.55,0.0,0.97305,4e-05,2.26172]
[1778163220202,46.75,80694.26,0.0,0.97312,4e-05,2.25689]
[1778163220260,46.75,80694.26,0.0,0.97312,4e-05,2.25689]
[1778163220374,46.75,80698.22,0.0,0.97327,4e-05,2.24641]
[1778163221381,46.75,80700.51,0.0,0.97336,4e-05,2.24017]
[1778163222206,46.75,80700.51,0.0,0.97336,4e-05,2.24017]
[1778163222321,46.75,80700.51,0.0,0.97336,4e-05,2.24017]
[1778163222422,46.75,80695.53,0.0,0.97318,4e-05,2.25231]
[1778163224543,46.74,80695.23,0.0,0.97318,4e-05,2.25264]
[1778163224553,46.74,80695.23,0.0,0.97318,4e-05,2.25264]
[1778163224703,46.74,80695.23,0.0,0.97318,4e-05,2.25264]
[1778163224798,46.74,80690.47,0.0,0.97302,4e-05,2.26382]
[1778163225423,46.74,80690.47,0.0,0.97302,4e-05,2.26382]
[1778163225451,46.74,80690.47,0.0,0.97302,4e-05,2.26382]
[1778163225455,46.74,80690.47,0.0,0.97302,4e-05,2.26382]
[1778163228206,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163228312,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163228606,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163228701,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163228740,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163228951,46.73,80693.42,0.0,0.97314,4e-05,2.2554]
[1778163229003,46.73,80695.58,0.0,0.97323,4e-05,2.24902]
[1778163230444,46.73,80697.76,0.0,0.97332,4e-05,2.24306]
[1778163231453,46.72,80695.11,0.0,0.97323,4e-05,2.24932]
[1778163232654,46.72,80695.11,0.0,0.97323,4e-05,2.24932]
[1778163232756,46.72,80695.11,0.0,0.97323,4e-05,2.24932]
[1778163233508,46.72,80697.15,0.0,0.9733,4e-05,2.24424]
[1778163233552,46.72,80697.15,0.0,0.9733,4e-05,2.24424]
[1778163233607,46.72,80699.38,0.0,0.97338,4e-05,2.23866]
[1778163235413,46.72,80699.09,0.0,0.97337,4e-05,2.23939]
[1778163235506,46.72,80699.09,0.0,0.97337,4e-05,2.23939]
[1778163235599,46.72,80695.28,0.0,0.97323,4e-05,2.2491]
[1778163237455,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163237524,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163237633,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163237700,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163237749,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163237950,46.73,80694.99,0.0,0.97322,4e-05,2.24987]
[1778163238022,46.73,80688.76,0.0,0.97299,4e-05,2.26571]
[1778163239452,46.73,80688.76,0.0,0.97299,4e-05,2.26573]
[1778163239597,46.73,80688.76,0.0,0.97299,4e-05,2.26573]
[1778163242529,46.73,80691.58,0.0,0.97309,4e-05,2.25861]
[1778163243461,46.73,80691.58,0.0,0.97309,4e-05,2.25861]
[1778163243565,46.73,80691.58,0.0,0.97309,4e-05,2.25861]
[1778163245449,46.72,80691.26,0.0,0.97309,4e-05,2.259]
[1778163245601,46.72,80691.26,0.0,0.97309,4e-05,2.259]
[1778163245702,46.72,80693.49,0.0,0.97317,4e-05,2.25314]
[1778163247889,46.72,80693.4,0.0,0.97317,4e-05,2.25315]
[1778163247917,46.72,80693.4,0.0,0.97317,4e-05,2.25315]
[1778163248087,46.72,80693.4,0.0,0.97317,4e-05,2.25315]
[1778163248054,46.72,80699.54,0.0,0.9734,4e-05,2.23744]
[1778163248196,46.72,80699.54,0.0,0.9734,4e-05,2.23744]
[1778163248450,46.72,80699.54,0.0,0.9734,4e-05,2.23744]
[1778163248571,46.72,80699.54,0.0,0.9734,4e-05,2.23725]
[1778163253306,46.72,80697.63,0.0,0.97333,4e-05,2.24227]
[1778163254788,46.72,80697.07,0.0,0.97331,4e-05,2.24373]
[1778163254899,46.72,80697.07,0.0,0.97331,4e-05,2.24373]
[1778163254953,46.72,80697.07,0.0,0.97331,4e-05,2.24373]
[1778163255000,46.72,80697.96,0.0,0.97334,4e-05,2.24153]
[1778163255455,46.72,80697.96,0.0,0.97334,4e-05,2.24153]
[1778163261665,46.72,80696.34,0.0,0.97328,4e-05,2.24594]
[1778163263252,46.72,80695.61,0.0,0.97325,4e-05,2.24783]
[1778163263361,46.72,80695.61,0.0,0.97325,4e-05,2.24783]
[1778163263453,46.72,80695.61,0.0,0.97325,4e-05,2.24783]
[1778163263679,46.72,80687.09,0.0,0.97294,4e-05,2.26948]
[1778163264686,46.72,80689.6,0.0,0.97303,4e-05,2.2631]
[1778163265693,46.72,80691.94,0.0,0.97311,4e-05,2.25717]
[1778163266700,46.72,80694.75,0.0,0.97322,4e-05,2.25008]
[1778163268377,46.72,80693.8,0.0,0.97318,4e-05,2.25252]
[1778163268428,46.72,80693.8,0.0,0.97318,4e-05,2.25252]
[1778163268451,46.72,80693.8,0.0,0.97318,4e-05,2.25252]
[1778163268714,46.72,80693.22,0.0,0.97316,4e-05,2.25402]
[1778163269721,46.72,80690.66,0.0,0.97306,4e-05,2.26054]
[1778163270728,46.72,80693.09,0.0,0.97315,4e-05,2.25439]
[1778163272191,46.72,80692.92,0.0,0.9732,4e-05,2.2499]
[1778163272200,46.72,80692.92,0.0,0.9732,4e-05,2.2499]
[1778163272337,46.72,80692.92,0.0,0.9732,4e-05,2.2499]
[1778163272451,46.72,80692.92,0.0,0.9732,4e-05,2.2499]
[1778163272743,46.72,80691.43,0.0,0.97315,4e-05,2.25371]
[1778163278136,46.72,80691.42,0.0,0.97316,4e-05,2.25314]
[1778163278203,46.72,80691.96,0.0,0.97318,4e-05,2.25137]
[1778163278245,46.72,80691.96,0.0,0.97318,4e-05,2.25137]
[1778163278451,46.72,80691.96,0.0,0.97318,4e-05,2.25137]
[1778163278790,46.72,80692.31,0.0,0.9732,4e-05,2.25003]
[1778163283645,46.71,80692.88,0.0,0.97325,4e-05,2.24681]
[1778163283699,46.71,80692.88,0.0,0.97325,4e-05,2.24681]
[1778163283756,46.71,80692.88,0.0,0.97325,4e-05,2.24681]
[1778163283949,46.71,80692.88,0.0,0.97325,4e-05,2.24681]
[1778163283996,46.71,80692.88,0.0,0.97325,4e-05,2.24681]
[1778163284050,46.7,80690.79,0.0,0.97318,4e-05,2.25166]
[1778163285839,46.7,80686.42,0.0,0.97303,4e-05,2.26187]
[1778163287454,46.7,80687.36,0.0,0.97307,4e-05,2.25902]
[1778163287563,46.7,80687.36,0.0,0.97307,4e-05,2.25902]
[1778163287857,46.69,80690.74,0.0,0.9732,4e-05,2.24998]
[1778163289452,46.69,80690.63,0.0,0.9732,4e-05,2.24982]
[1778163289558,46.69,80690.63,0.0,0.9732,4e-05,2.24982]
[1778163289871,46.69,80690.64,0.0,0.97321,4e-05,2.24935]
[1778163293456,46.68,80690.81,0.0,0.97323,4e-05,2.24759]
[1778163293483,46.68,80690.81,0.0,0.97323,4e-05,2.24759]
[1778163293904,46.68,80689.82,0.0,0.9732,4e-05,2.24966]
[1778163296146,46.68,80690.96,0.0,0.97325,4e-05,2.24633]
[1778163296172,46.67,80682.52,0.0,0.97295,4e-05,2.26733]
[1778163296199,46.67,80682.52,0.0,0.97295,4e-05,2.26733]
[1778163296252,46.67,80682.52,0.0,0.97295,4e-05,2.26733]
[1778163296931,46.67,80682.52,0.0,0.97296,4e-05,2.26688]
[1778163298947,46.67,80679.63,0.0,0.97286,4e-05,2.27331]
[1778163299429,46.67,80679.63,0.0,0.97286,4e-05,2.27331]
[1778163299575,46.67,80679.63,0.0,0.97286,4e-05,2.27331]
[1778163299955,46.66,80679.36,0.0,0.97286,4e-05,2.27352]
[1778163301263,46.66,80678.15,0.0,0.97282,4e-05,2.27613]
[1778163301364,46.66,80678.15,0.0,0.97282,4e-05,2.27613]
[1778163301970,46.66,80677.02,0.0,0.97279,4e-05,2.27853]
[1778163302977,46.65,80686.06,0.0,0.97313,4e-05,2.255]
[1778163303452,46.65,80686.06,0.0,0.97313,4e-05,2.255]
[1778163303581,46.65,80686.06,0.0,0.97313,4e-05,2.255]
[1778163303682,46.65,80689.41,0.0,0.97326,4e-05,2.24606]
[1778163304425,46.65,80689.41,0.0,0.97326,4e-05,2.24606]
[1778163305759,46.65,80689.46,0.0,0.97326,4e-05,2.24548]
[1778163305801,46.65,80689.46,0.0,0.97326,4e-05,2.24548]
[1778163305999,46.65,80683.58,0.0,0.97305,4e-05,2.25997]
[1778163307006,46.64,80674.36,0.0,0.97272,4e-05,2.28305]
[1778163308073,46.64,80674.36,0.0,0.97272,4e-05,2.28305]
[1778163308115,46.64,80676.97,0.0,0.97282,4e-05,2.27587]
[1778163308192,46.64,80676.97,0.0,0.97282,4e-05,2.27587]
[1778163308201,46.64,80676.97,0.0,0.97282,4e-05,2.27587]
[1778163308313,46.64,80676.97,0.0,0.97282,4e-05,2.27587]
[1778163309023,46.64,80677.15,0.0,0.97284,4e-05,2.2749]
[1778163311451,46.63,80678.22,0.0,0.97289,4e-05,2.27121]
[1778163311558,46.63,80678.22,0.0,0.97289,4e-05,2.27121]
[1778163312045,46.63,80677.23,0.0,0.97286,4e-05,2.27326]
[1778163313455,46.63,80676.7,0.0,0.97285,4e-05,2.27413]
[1778163313557,46.63,80676.7,0.0,0.97285,4e-05,2.27413]
[1778163314059,46.63,80675.9,0.0,0.97283,4e-05,2.27569]
[1778163315949,46.62,80676.09,0.0,0.97284,4e-05,2.27472]
[1778163316167,46.62,80676.09,0.0,0.97284,4e-05,2.27472]
[1778163316073,46.62,80676.8,0.0,0.97287,4e-05,2.27243]
[1778163316261,46.62,80676.8,0.0,0.97287,4e-05,2.27243]
[1778163316511,46.62,80676.8,0.0,0.97287,4e-05,2.27243]
[1778163317081,46.62,80683.71,0.0,0.97314,4e-05,2.25434]
[1778163317314,46.62,80683.71,0.0,0.97314,4e-05,2.25434]
[1778163317424,46.62,80683.71,0.0,0.97314,4e-05,2.25434]
[1778163317665,46.62,80683.71,0.0,0.97314,4e-05,2.25434]
[1778163318087,46.61,80689.71,0.0,0.97336,4e-05,2.23869]
[1778163318204,46.61,80689.71,0.0,0.97336,4e-05,2.23869]
[1778163319094,46.61,80691.28,0.0,0.97342,4e-05,2.2343]
[1778163321240,46.61,80692.01,0.0,0.97346,4e-05,2.23164]
[1778163321448,46.61,80692.01,0.0,0.97346,4e-05,2.23164]
[1778163322115,46.61,80693.47,0.0,0.97352,4e-05,2.22755]
[1778163327150,46.59,80692.24,0.0,0.9735,4e-05,2.22865]
[1778163330171,46.59,80688.54,0.0,0.97339,4e-05,2.23679]
[1778163331178,46.59,80683.33,0.0,0.97326,4e-05,2.24462]
[1778163334199,46.58,80680.22,0.0,0.97316,4e-05,2.25123]
[1778163335210,46.58,80676.99,0.0,0.97305,4e-05,2.259]
[1778163337224,46.57,80675.18,0.0,0.973,4e-05,2.26271]
[1778163341252,46.56,80668.17,0.0,0.97276,4e-05,2.27881]
[1778163342397,46.56,80668.17,0.0,0.97276,4e-05,2.27881]
[1778163342498,46.56,80652.99,0.0,0.9722,4e-05,2.31752]
[1778163343266,46.56,80652.99,0.0,0.9722,4e-05,2.3175]
[1778163344382,46.56,80652.99,0.0,0.9722,4e-05,2.3175]
[1778163344948,46.55,80646.28,0.0,0.97196,4e-05,2.33385]
[1778163345285,46.55,80646.28,0.0,0.97196,4e-05,2.33385]
[1778163345467,46.55,80646.28,0.0,0.97196,4e-05,2.33385]
[1778163346069,46.55,80646.6,0.0,0.97198,4e-05,2.33244]
[1778163349794,46.54,80645.76,0.0,0.97197,4e-05,2.33347]
[1778163349868,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163350242,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163350651,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163350702,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163350748,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163351198,46.54,80638.55,0.0,0.97171,4e-05,2.35118]
[1778163350784,46.54,80635.01,0.0,0.97157,4e-05,2.36071]
[1778163351364,46.54,80635.01,0.0,0.97157,4e-05,2.36071]
[1778163351474,46.54,80635.01,0.0,0.97157,4e-05,2.36071]
[1778163352199,46.54,80635.01,0.0,0.97157,4e-05,2.36071]
[1778163351576,46.54,80632.16,0.0,0.97146,4e-05,2.36822]
[1778163356357,46.54,80633.53,0.0,0.9715,4e-05,2.36558]
[1778163357364,46.54,80630.81,0.0,0.97139,4e-05,2.37295]
[1778163360031,46.54,80631.14,0.0,0.9714,4e-05,2.37227]
[1778163360128,46.54,80633.73,0.0,0.9715,4e-05,2.36561]
[1778163361087,46.54,80633.73,0.0,0.9715,4e-05,2.36561]
[1778163361089,46.54,80633.73,0.0,0.9715,4e-05,2.36561]
[1778163361177,46.55,80606.48,0.0,0.97043,4e-05,2.43845]
[1778163362404,46.55,80575.8,0.0,0.96918,4e-05,2.52245]
[1778163363414,46.55,80575.8,0.0,0.96918,4e-05,2.52245]
[1778163363463,46.55,80575.8,0.0,0.96918,4e-05,2.52245]
[1778163363960,46.55,80575.8,0.0,0.96918,4e-05,2.52245]
[1778163364035,46.55,80561.43,0.0,0.96859,4e-05,2.56223]
[1778163364379,46.55,80561.43,0.0,0.96859,4e-05,2.56223]
[1778163364468,46.55,80577.51,0.0,0.96925,4e-05,2.51759]
[1778163365427,46.55,80577.82,0.0,0.96927,4e-05,2.5166]
[1778163366434,46.55,80582.08,0.0,0.96944,4e-05,2.50481]
[1778163367957,46.55,80582.08,0.0,0.96944,4e-05,2.50481]
[1778163367958,46.54,80571.92,0.0,0.96903,4e-05,2.53275]
[1778163369457,46.54,80570.05,0.0,0.96895,4e-05,2.53793]
[1778163370465,46.54,80550.54,0.0,0.96813,4e-05,2.5923]
[1778163371472,46.55,80526.13,0.0,0.96708,4e-05,2.66203]
[1778163372479,46.53,80527.34,0.0,0.96718,4e-05,2.65552]
[1778163373486,46.51,80543.39,0.0,0.96791,4e-05,2.60688]
[1778163374972,46.51,80543.39,0.0,0.96791,4e-05,2.60688]
[1778163375046,46.51,80543.39,0.0,0.96791,4e-05,2.60688]
[1778163375054,46.51,80543.39,0.0,0.96791,4e-05,2.60688]
[1778163375139,46.51,80546.72,0.0,0.96806,4e-05,2.59708]
[1778163376934,46.51,80542.89,0.0,0.9679,4e-05,2.60771]
[1778163378521,46.51,80539.44,0.0,0.96776,4e-05,2.61709]
[1778163379528,46.51,80541.31,0.0,0.96784,4e-05,2.61157]
[1778163380535,46.51,80543.5,0.0,0.96794,4e-05,2.60516]
[1778163385570,46.5,80543.59,0.0,0.96796,4e-05,2.60385]
[1778163386577,46.5,80541.27,0.0,0.96786,4e-05,2.61022]
[1778163388593,46.5,80546.85,0.0,0.96811,4e-05,2.59403]
[1778163389600,46.5,80550.72,0.0,0.96827,4e-05,2.58291]
[1778163390607,46.5,80559.01,0.0,0.96862,4e-05,2.5595]
[1778163391614,46.5,80568.9,0.0,0.9691,4e-05,2.52651]
[1778163393039,46.5,80568.9,0.0,0.9691,4e-05,2.52651]
[1778163393076,46.49,80570.85,0.0,0.96918,4e-05,2.52092]
[1778163394665,46.49,80568.82,0.0,0.9691,4e-05,2.52647]
[1778163397658,46.49,80575.28,0.0,0.96937,4e-05,2.50842]
[1778163398665,46.49,80586.59,0.0,0.96983,4e-05,2.47735]
[1778163399673,46.49,80596.93,0.0,0.97025,4e-05,2.44924]
[1778163400679,46.49,80610.18,0.0,0.97078,4e-05,2.41359]
[1778163401686,46.49,80625.52,0.0,0.97137,4e-05,2.37284]
[1778163402693,46.49,80632.0,0.0,0.97162,4e-05,2.35592]
[1778163403700,46.5,80637.77,0.0,0.97184,4e-05,2.34094]
[1778163404707,46.5,80635.12,0.0,0.97174,4e-05,2.34813]
[1778163405714,46.5,80636.56,0.0,0.97179,4e-05,2.34458]
[1778163408322,46.5,80636.0,0.0,0.97176,4e-05,2.3465]
[1778163408735,46.5,80632.37,0.0,0.97162,4e-05,2.35627]
[1778163410271,46.5,80622.9,0.0,0.97124,4e-05,2.38174]
[1778163411756,46.5,80618.01,0.0,0.97105,4e-05,2.3949]
[1778163413779,46.51,80608.5,0.0,0.97067,4e-05,2.42065]
[1778163414786,46.51,80605.19,0.0,0.97054,4e-05,2.42969]
[1778163415793,46.51,80601.68,0.0,0.9704,4e-05,2.43925]
[1778163416800,46.51,80598.11,0.0,0.97025,4e-05,2.44899]
[1778163417807,46.51,80595.83,0.0,0.97016,4e-05,2.45524]
[1778163418814,46.51,80594.16,0.0,0.97009,4e-05,2.45981]
[1778163420828,46.51,80585.99,0.0,0.96976,4e-05,2.48216]
[1778163422297,46.51,80585.99,0.0,0.96976,4e-05,2.48216]
[1778163422302,46.51,80571.1,0.0,0.96914,4e-05,2.52356]
[1778163424007,46.51,80561.42,0.0,0.96874,4e-05,2.55037]
[1778163425865,46.51,80557.08,0.0,0.96856,4e-05,2.56231]
[1778163427879,46.51,80560.93,0.0,0.96873,4e-05,2.55129]
[1778163428886,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163429594,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163429616,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163429690,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163429701,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163429744,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163430023,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163430065,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163430108,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163430204,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163431910,46.51,80565.57,0.0,0.96893,4e-05,2.53792]
[1778163432917,46.51,80562.51,0.0,0.9688,4e-05,2.54633]
[1778163433924,46.51,80560.31,0.0,0.96871,4e-05,2.55237]
[1778163434931,46.51,80548.57,0.0,0.96822,4e-05,2.58515]
[1778163435938,46.5,80546.67,0.0,0.96814,4e-05,2.59039]
[1778163437225,46.5,80546.67,0.0,0.96814,4e-05,2.59039]
[1778163437227,46.5,80546.67,0.0,0.96814,4e-05,2.59039]
[1778163437268,46.5,80546.67,0.0,0.96814,4e-05,2.59039]
[1778163437255,46.5,80558.91,0.0,0.96866,4e-05,2.55569]
[1778163437454,46.5,80558.91,0.0,0.96866,4e-05,2.55569]
[1778163438959,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440168,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440184,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440201,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440247,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440284,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163440365,46.5,80559.63,0.0,0.9687,4e-05,2.5533]
[1778163440450,46.5,80559.63,0.0,0.9687,4e-05,2.5533]
[1778163442971,46.5,80559.2,0.0,0.96868,4e-05,2.55438]
[1778163443202,46.5,80559.2,0.0,0.96868,4e-05,2.55438]
[1778163443293,46.5,80559.2,0.0,0.96868,4e-05,2.55438]
[1778163443267,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163444301,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163444323,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163444404,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163444536,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163445007,46.5,80554.0,0.0,0.96847,4e-05,2.56856]
[1778163446340,46.5,80554.0,0.0,0.96847,4e-05,2.56856]
[1778163446011,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163446392,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163446450,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163446563,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163446612,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163446703,46.5,80549.48,0.0,0.96828,4e-05,2.58112]
[1778163447018,46.5,80543.53,0.0,0.96803,4e-05,2.59758]
[1778163448025,46.49,80542.26,0.0,0.96798,4e-05,2.60098]
[1778163449032,46.49,80540.57,0.0,0.96791,4e-05,2.60556]
[1778163451046,46.49,80539.06,0.0,0.96792,4e-05,2.60404]
[1778163453060,46.49,80537.51,0.0,0.96786,4e-05,2.60802]
[1778163456081,46.49,80528.1,0.0,0.96746,4e-05,2.63412]
[1778163457088,46.48,80523.49,0.0,0.96727,4e-05,2.64705]
[1778163458095,46.47,80526.65,0.0,0.96744,4e-05,2.63527]
[1778163459329,46.47,80526.65,0.0,0.96744,4e-05,2.63527]
[1778163459365,46.47,80531.46,0.0,0.96765,4e-05,2.6213]
[1778163459380,46.47,80531.46,0.0,0.96765,4e-05,2.6213]
[1778163459435,46.47,80531.46,0.0,0.96765,4e-05,2.6213]
[1778163459449,46.47,80531.46,0.0,0.96765,4e-05,2.6213]
[1778163459451,46.47,80531.46,0.0,0.96765,4e-05,2.6213]
[1778163461116,46.47,80525.92,0.0,0.96742,4e-05,2.63665]
[1778163461403,46.47,80525.92,0.0,0.96742,4e-05,2.63665]
[1778163462123,46.45,80520.7,0.0,0.96723,4e-05,2.64904]
[1778163462744,46.45,80520.7,0.0,0.96723,4e-05,2.64904]
[1778163462795,46.45,80520.7,0.0,0.96723,4e-05,2.64904]
[1778163462948,46.45,80520.7,0.0,0.96723,4e-05,2.64904]
[1778163463130,46.44,80514.81,0.0,0.96702,4e-05,2.66321]
[1778163464137,46.42,80516.46,0.0,0.96714,4e-05,2.65549]
[1778163465144,46.41,80517.88,0.0,0.96724,4e-05,2.64857]
[1778163466152,46.39,80516.74,0.0,0.96723,4e-05,2.64912]
[1778163466835,46.39,80516.74,0.0,0.96723,4e-05,2.64912]
[1778163466948,46.39,80516.74,0.0,0.96723,4e-05,2.64912]
[1778163467318,46.39,80516.74,0.0,0.96723,4e-05,2.64912]
[1778163467159,46.39,80522.6,0.0,0.96749,4e-05,2.63208]
[1778163467457,46.39,80522.6,0.0,0.96749,4e-05,2.63208]
[1778163468626,46.39,80522.8,0.0,0.9675,4e-05,2.63127]
[1778163468655,46.39,80522.8,0.0,0.9675,4e-05,2.63127]
[1778163468703,46.39,80522.8,0.0,0.9675,4e-05,2.63127]
[1778163469173,46.39,80518.98,0.0,0.96734,4e-05,2.64196]
[1778163470181,46.38,80520.16,0.0,0.96743,4e-05,2.63598]
[1778163475318,46.37,80519.23,0.0,0.9674,4e-05,2.63764]
[1778163475370,46.37,80519.23,0.0,0.9674,4e-05,2.63764]
[1778163475217,46.37,80520.4,0.0,0.96746,4e-05,2.63403]
[1778163475449,46.37,80520.4,0.0,0.96746,4e-05,2.63403]
[1778163475583,46.37,80520.4,0.0,0.96746,4e-05,2.63403]
[1778163475700,46.37,80520.4,0.0,0.96746,4e-05,2.63403]
[1778163475720,46.37,80520.4,0.0,0.96746,4e-05,2.63403]
[1778163476224,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163476829,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163476961,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163476964,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163477225,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163477241,46.37,80521.63,0.0,0.96752,4e-05,2.63027]
[1778163479248,46.36,80519.72,0.0,0.96744,4e-05,2.63501]
[1778163480256,46.36,80524.05,0.0,0.96764,4e-05,2.62238]
[1778163481265,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163481436,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163481449,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163481491,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163481790,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163481956,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163482009,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163482139,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163482238,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163482339,46.36,80532.0,0.0,0.96798,4e-05,2.59932]
[1778163482523,46.36,80532.0,0.0,0.96798,4e-05,2.59932]
[1778163483127,46.36,80532.0,0.0,0.96798,4e-05,2.59932]
[1778163483309,46.36,80532.0,0.0,0.96798,4e-05,2.59932]
[1778163483322,46.36,80526.87,0.0,0.96777,4e-05,2.61369]
[1778163483483,46.36,80526.87,0.0,0.96777,4e-05,2.61369]
[1778163485291,46.36,80521.27,0.0,0.96753,4e-05,2.62926]
[1778163486298,46.36,80519.9,0.0,0.96748,4e-05,2.63294]
[1778163489319,46.35,80507.87,0.0,0.96696,4e-05,2.6668]
[1778163490326,46.35,80501.38,0.0,0.96668,4e-05,2.6853]
[1778163491346,46.35,80501.38,0.0,0.96668,4e-05,2.6853]
[1778163491333,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491451,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491456,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491628,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491643,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491676,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491704,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491795,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163491981,46.35,80499.7,0.0,0.96661,4e-05,2.68984]
[1778163492933,46.35,80500.05,0.0,0.96663,4e-05,2.68849]
[1778163492955,46.35,80500.05,0.0,0.96663,4e-05,2.68849]
[1778163493086,46.35,80500.05,0.0,0.96663,4e-05,2.68849]
[1778163493387,46.35,80500.05,0.0,0.96663,4e-05,2.68849]
[1778163493498,46.35,80500.96,0.0,0.96668,4e-05,2.68551]
[1778163493720,46.35,80500.96,0.0,0.96668,4e-05,2.68551]
[1778163494355,46.34,80497.76,0.0,0.96654,4e-05,2.69448]
[1778163494815,46.34,80497.76,0.0,0.96654,4e-05,2.69448]
[1778163495475,46.34,80497.76,0.0,0.96654,4e-05,2.69448]
[1778163495362,46.34,80481.28,0.0,0.9658,5e-05,2.74274]
[1778163495673,46.34,80481.28,0.0,0.9658,5e-05,2.74274]
[1778163496370,46.34,80467.08,0.0,0.96517,5e-05,2.78403]
[1778163497390,46.34,80451.34,0.0,0.96444,5e-05,2.8312]
[1778163498387,46.31,80456.9,0.0,0.96478,5e-05,2.80877]
[1778163498771,46.31,80456.9,0.0,0.96478,5e-05,2.80877]
[1778163499394,46.28,80459.51,0.0,0.96498,5e-05,2.79562]
[1778163500401,46.26,80464.64,0.0,0.9653,5e-05,2.77522]
[1778163500963,46.26,80464.64,0.0,0.9653,5e-05,2.77522]
[1778163501408,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163501848,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163501921,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163501953,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163502045,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163502173,46.26,80466.32,0.0,0.96538,5e-05,2.76974]
[1778163502415,46.25,80469.69,0.0,0.96554,5e-05,2.75927]
[1778163502501,46.25,80469.69,0.0,0.96554,5e-05,2.75927]
[1778163502634,46.25,80469.69,0.0,0.96554,5e-05,2.75927]
[1778163502712,46.25,80469.69,0.0,0.96554,5e-05,2.75927]
[1778163502713,46.25,80469.69,0.0,0.96554,5e-05,2.75927]
[1778163503422,46.25,80475.12,0.0,0.9658,5e-05,2.74274]
[1778163504175,46.25,80475.12,0.0,0.9658,5e-05,2.74274]
[1778163504212,46.25,80475.12,0.0,0.9658,5e-05,2.74274]
[1778163504725,46.25,80474.87,0.0,0.96579,5e-05,2.74306]
[1778163504779,46.25,80474.87,0.0,0.96579,5e-05,2.74306]
[1778163505211,46.25,80474.87,0.0,0.96579,5e-05,2.74306]
[1778163505436,46.25,80477.42,0.0,0.96591,5e-05,2.73554]
[1778163509565,46.24,80476.36,0.0,0.96589,5e-05,2.737]
[1778163509570,46.24,80482.61,0.0,0.96617,4e-05,2.7182]
[1778163511479,46.23,80489.16,0.0,0.96654,4e-05,2.69276]
[1778163512486,46.23,80495.4,0.0,0.96682,4e-05,2.67426]
[1778163513493,46.23,80499.53,0.0,0.96701,4e-05,2.66198]
[1778163515509,46.23,80502.63,0.0,0.96716,4e-05,2.65246]
[1778163516514,46.23,80506.32,0.0,0.96732,4e-05,2.64155]
[1778163519535,46.22,80499.44,0.0,0.96703,4e-05,2.66066]
[1778163520918,46.22,80498.44,0.0,0.96699,4e-05,2.66327]
[1778163520957,46.22,80498.44,0.0,0.96699,4e-05,2.66327]
[1778163521115,46.22,80498.44,0.0,0.96699,4e-05,2.66327]
[1778163521176,46.22,80498.44,0.0,0.96699,4e-05,2.66327]
[1778163521208,46.22,80498.44,0.0,0.96699,4e-05,2.66327]
[1778163521549,46.22,80497.7,0.0,0.96696,4e-05,2.66513]
[1778163526584,46.21,80496.82,0.0,0.96695,4e-05,2.66624]
[1778163528598,46.21,80493.48,0.0,0.96681,4e-05,2.67535]
[1778163529605,46.21,80486.85,0.0,0.96652,4e-05,2.69437]
[1778163530612,46.21,80482.05,0.0,0.96631,4e-05,2.7081]
[1778163531619,46.2,80486.14,0.0,0.96649,4e-05,2.69579]
[1778163532626,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534149,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534203,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534215,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534318,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534454,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534555,46.2,80498.38,0.0,0.96705,4e-05,2.65919]
[1778163537231,46.2,80496.93,0.0,0.96699,4e-05,2.66309]
[1778163541252,46.19,80496.26,0.0,0.96698,4e-05,2.6639]
[1778163541312,46.19,80496.26,0.0,0.96698,4e-05,2.6639]
[1778163541455,46.19,80496.26,0.0,0.96698,4e-05,2.6639]
[1778163541528,46.19,80497.14,0.0,0.96703,4e-05,2.66078]
[1778163545721,46.18,80509.0,0.0,0.96756,4e-05,2.62548]
[1778163547225,46.18,80509.0,0.0,0.96756,4e-05,2.62548]
[1778163547306,46.18,80524.03,0.0,0.96822,4e-05,2.58217]
[1778163548743,46.18,80525.6,0.0,0.96829,4e-05,2.57757]
[1778163551758,46.18,80527.28,0.0,0.96836,4e-05,2.57253]
[1778163551770,46.18,80527.28,0.0,0.96836,4e-05,2.57253]
[1778163551810,46.18,80527.28,0.0,0.96836,4e-05,2.57253]
[1778163551952,46.18,80527.28,0.0,0.96836,4e-05,2.57253]
[1778163552006,46.18,80528.78,0.0,0.96843,4e-05,2.56815]
[1778163552640,46.18,80528.78,0.0,0.96843,4e-05,2.56815]
[1778163552675,46.18,80528.78,0.0,0.96843,4e-05,2.56815]
[1778163552699,46.18,80528.78,0.0,0.96843,4e-05,2.56815]
[1778163553777,46.18,80524.42,0.0,0.96825,4e-05,2.58023]
[1778163555908,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163555954,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163555959,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163556076,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163556135,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163556200,46.18,80522.97,0.0,0.96819,4e-05,2.58421]
[1778163556237,46.17,80524.06,0.0,0.96824,4e-05,2.58082]
[1778163558812,46.17,80527.55,0.0,0.96839,4e-05,2.57065]
[1778163563951,46.17,80529.15,0.0,0.96847,4e-05,2.56549]
[1778163564400,46.17,80523.54,0.0,0.96823,4e-05,2.58124]
[1778163565861,46.17,80520.32,0.0,0.96809,4e-05,2.59026]
[1778163566827,46.17,80520.32,0.0,0.96809,4e-05,2.59026]
[1778163566838,46.17,80520.32,0.0,0.96809,4e-05,2.59026]
[1778163566880,46.17,80520.32,0.0,0.96809,4e-05,2.59026]
[1778163566952,46.17,80520.32,0.0,0.96809,4e-05,2.59026]
[1778163567051,46.17,80514.03,0.0,0.96783,4e-05,2.60804]
[1778163569889,46.16,80515.16,0.0,0.96788,4e-05,2.60427]
[1778163571903,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573334,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573385,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573438,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573450,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573490,46.16,80515.57,0.0,0.96797,4e-05,2.59735]
[1778163573539,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163575313,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163575449,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163575461,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163575513,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163575550,46.16,80517.91,0.0,0.96808,4e-05,2.59002]
[1778163575700,46.16,80517.91,0.0,0.96808,4e-05,2.59002]
[1778163578952,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580128,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580168,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580203,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580254,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580451,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580497,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580580,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580552,46.15,80522.22,0.0,0.96827,4e-05,2.57703]
[1778163580690,46.15,80522.22,0.0,0.96827,4e-05,2.57703]
[1778163580702,46.15,80522.22,0.0,0.96827,4e-05,2.57703]
[1778163580744,46.15,80522.22,0.0,0.96827,4e-05,2.57703]
[1778163580966,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582026,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582199,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582312,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582360,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582449,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582551,46.15,80512.3,0.0,0.96785,4e-05,2.60499]
[1778163583987,46.15,80506.15,0.0,0.96759,4e-05,2.62243]
[1778163584994,46.15,80495.3,0.0,0.96712,4e-05,2.65351]
[1778163586001,46.14,80489.87,0.0,0.96691,4e-05,2.66711]
[1778163587571,46.14,80489.87,0.0,0.96691,4e-05,2.66711]
[1778163587641,46.14,80489.87,0.0,0.96691,4e-05,2.66711]
[1778163587586,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163587688,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163587700,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163587802,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163587924,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163587950,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163588044,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163588127,46.14,80502.06,0.0,0.96745,4e-05,2.63132]
[1778163588809,46.14,80502.06,0.0,0.96745,4e-05,2.63132]
[1778163588859,46.14,80502.06,0.0,0.96745,4e-05,2.63132]
[1778163588914,46.14,80502.06,0.0,0.96745,4e-05,2.63132]
[1778163588954,46.14,80502.06,0.0,0.96745,4e-05,2.63132]
[1778163589023,46.12,80502.18,0.0,0.9675,4e-05,2.62828]
[1778163591037,46.1,80501.2,0.0,0.96752,4e-05,2.62659]
[1778163592044,46.1,80499.11,0.0,0.96744,4e-05,2.63239]
[1778163596208,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163596245,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163596306,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163596357,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163596449,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163596519,46.07,80495.07,0.0,0.96734,4e-05,2.63885]
[1778163598090,46.07,80491.65,0.0,0.96719,4e-05,2.64852]
[1778163599097,46.06,80488.19,0.0,0.96707,4e-05,2.65619]
[1778163601113,46.04,80485.88,0.0,0.96701,4e-05,2.66016]
[1778163602239,46.04,80485.88,0.0,0.96701,4e-05,2.66016]
[1778163602314,46.04,80475.16,0.0,0.96654,4e-05,2.69088]
[1778163603881,46.04,80475.04,0.0,0.96654,4e-05,2.69123]
[1778163603907,46.04,80475.04,0.0,0.96654,4e-05,2.69123]
[1778163603922,46.04,80475.04,0.0,0.96654,4e-05,2.69123]
[1778163603950,46.04,80475.04,0.0,0.96654,4e-05,2.69123]
[1778163604134,46.04,80474.88,0.0,0.96654,4e-05,2.69138]
[1778163605855,46.04,80474.51,0.0,0.96652,4e-05,2.69214]
[1778163605942,46.04,80474.51,0.0,0.96652,4e-05,2.69214]
[1778163605949,46.04,80474.51,0.0,0.96652,4e-05,2.69214]
[1778163611183,46.03,80472.85,0.0,0.96648,4e-05,2.69506]
[1778163612229,46.03,80472.85,0.0,0.96648,4e-05,2.69506]
[1778163613493,46.02,80472.97,0.0,0.96649,4e-05,2.69405]
[1778163613545,46.02,80472.97,0.0,0.96649,4e-05,2.69405]
[1778163613601,46.02,80472.97,0.0,0.96649,4e-05,2.69405]
[1778163613618,46.02,80472.97,0.0,0.96649,4e-05,2.69405]
[1778163613594,46.02,80471.68,0.0,0.96644,4e-05,2.69751]
[1778163613700,46.02,80471.68,0.0,0.96644,4e-05,2.69751]
[1778163614204,46.02,80471.61,0.0,0.96644,4e-05,2.69771]
[1778163615212,46.02,80474.39,0.0,0.96657,4e-05,2.68923]
[1778163616219,46.02,80477.14,0.0,0.9667,4e-05,2.68085]
[1778163618237,46.02,80478.83,0.0,0.96678,4e-05,2.6756]
[1778163618445,46.02,80478.83,0.0,0.96678,4e-05,2.6756]
[1778163618458,46.02,80478.83,0.0,0.96678,4e-05,2.6756]
[1778163618497,46.02,80478.83,0.0,0.96678,4e-05,2.6756]
[1778163618598,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163618701,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163618715,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163618823,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163619172,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163619200,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163619210,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163619490,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163619552,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163619777,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163619803,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163619930,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163620503,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163620648,46.01,80469.65,0.0,0.96638,4e-05,2.70158]
[1778163620554,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163620701,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163620770,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621044,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621153,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621199,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621230,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621520,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163621702,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163621763,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163621857,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163621950,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163621959,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163622520,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163622568,46.01,80460.92,0.0,0.966,5e-05,2.72665]
[1778163622669,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163622711,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163622876,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163622955,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163623010,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163623286,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163623449,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163623487,46.01,80451.85,0.0,0.96559,5e-05,2.75283]
[1778163623807,46.01,80451.85,0.0,0.96559,5e-05,2.75283]
[1778163623859,46.01,80451.85,0.0,0.96559,5e-05,2.75283]
[1778163625055,46.0,80451.66,0.0,0.96559,5e-05,2.75299]
[1778163625118,46.0,80451.66,0.0,0.96559,5e-05,2.75299]
[1778163625384,46.0,80451.66,0.0,0.96559,5e-05,2.75299]
[1778163625485,46.0,80451.59,0.0,0.96559,5e-05,2.75277]
[1778163626955,46.0,80451.59,0.0,0.9656,5e-05,2.75234]
[1778163627300,46.0,80453.06,0.0,0.96567,5e-05,2.74754]
[1778163632232,45.99,80452.7,0.0,0.96575,5e-05,2.74142]
[1778163633961,45.98,80452.39,0.0,0.96575,5e-05,2.74153]
[1778163634032,45.98,80452.39,0.0,0.96575,5e-05,2.74153]
[1778163634126,45.98,80452.39,0.0,0.96575,5e-05,2.74153]
[1778163634202,45.98,80452.39,0.0,0.96575,5e-05,2.74153]
[1778163634349,45.98,80452.13,0.0,0.96574,5e-05,2.74189]
[1778163634965,45.98,80452.13,0.0,0.96574,5e-05,2.74189]
[1778163634990,45.98,80452.13,0.0,0.96574,5e-05,2.74189]
[1778163635205,45.98,80452.13,0.0,0.96574,5e-05,2.74189]
[1778163635356,45.98,80453.51,0.0,0.96581,5e-05,2.73739]
[1778163637370,45.98,80455.18,0.0,0.9659,5e-05,2.73163]
[1778163638379,45.97,80461.44,0.0,0.96619,5e-05,2.71272]
[1778163638782,45.97,80461.44,0.0,0.96619,5e-05,2.71272]
[1778163639384,45.97,80470.98,0.0,0.96662,4e-05,2.6843]
[1778163640391,45.97,80472.77,0.0,0.96671,4e-05,2.67875]
[1778163641398,45.97,80477.95,0.0,0.96694,4e-05,2.66333]
[1778163642405,45.97,80480.64,0.0,0.96707,4e-05,2.65522]
[1778163643705,45.97,80479.36,0.0,0.96701,4e-05,2.65869]
[1778163645426,45.96,80476.54,0.0,0.9669,4e-05,2.66638]
[1778163646433,45.96,80475.4,0.0,0.96685,4e-05,2.66943]
[1778163649454,45.96,80478.48,0.0,0.967,4e-05,2.6596]
[1778163652475,45.95,80480.44,0.0,0.9671,4e-05,2.65311]
[1778163654489,45.95,80484.96,0.0,0.9673,4e-05,2.63948]
[1778163655496,45.95,80488.87,0.0,0.96748,4e-05,2.62796]
[1778163656503,45.95,80490.25,0.0,0.96754,4e-05,2.62376]
[1778163658517,45.95,80492.62,0.0,0.96765,4e-05,2.61652]
[1778163660531,45.94,80491.46,0.0,0.96761,4e-05,2.61947]
[1778163662545,45.94,80497.72,0.0,0.96789,4e-05,2.60109]
[1778163663552,45.94,80500.93,0.0,0.96803,4e-05,2.59173]
[1778163664559,45.94,80506.84,0.0,0.96828,4e-05,2.57471]
[1778163665566,45.94,80513.19,0.0,0.96856,4e-05,2.55656]
[1778163667399,45.94,80513.73,0.0,0.96858,4e-05,2.55494]
[1778163667503,45.94,80513.73,0.0,0.96858,4e-05,2.55494]
[1778163669594,45.94,80516.43,0.0,0.9687,4e-05,2.54703]
[1778163670601,45.94,80519.23,0.0,0.96882,4e-05,2.53905]
[1778163672615,45.94,80517.07,0.0,0.96873,4e-05,2.54501]
[1778163673622,45.94,80515.29,0.0,0.96866,4e-05,2.54997]
[1778163675636,45.94,80514.18,0.0,0.96861,4e-05,2.55294]
[1778163676643,45.94,80516.37,0.0,0.96871,4e-05,2.54667]
[1778163678660,45.94,80515.31,0.0,0.96866,4e-05,2.54951]
[1778163679667,45.93,80513.61,0.0,0.96859,4e-05,2.55424]
[1778163683695,45.93,80512.14,0.0,0.96853,4e-05,2.55806]
[1778163684702,45.93,80513.52,0.0,0.96859,4e-05,2.55406]
[1778163686717,45.93,80493.34,0.0,0.96773,4e-05,2.61146]
[1778163687724,45.93,80481.93,0.0,0.96723,4e-05,2.64424]
[1778163688731,45.93,80482.09,0.0,0.96724,4e-05,2.64354]
[1778163691752,45.93,80479.47,0.0,0.9672,4e-05,2.64499]
[1778163692759,45.92,80477.49,0.0,0.96712,4e-05,2.65051]
[1778163693767,45.92,80478.94,0.0,0.96718,4e-05,2.64604]
[1778163695781,45.92,80475.23,0.0,0.96703,4e-05,2.65636]
[1778163698802,45.92,80468.05,0.0,0.96672,4e-05,2.67655]
[1778163699809,45.92,80465.45,0.0,0.96661,4e-05,2.68391]
[1778163701823,45.92,80465.86,0.0,0.96662,4e-05,2.68312]
[1778163702830,45.92,80467.4,0.0,0.96668,4e-05,2.6788]
[1778163705851,45.91,80465.33,0.0,0.9666,4e-05,2.68398]
[1778163708872,45.92,80459.89,0.0,0.96635,5e-05,2.70059]
[1778163709879,45.92,80458.31,0.0,0.96628,5e-05,2.70545]
[1778163712900,45.92,80456.33,0.0,0.96618,5e-05,2.7118]
[1778163717231,45.92,80455.77,0.0,0.96615,5e-05,2.71392]
[1778163718968,45.92,80455.52,0.0,0.96614,5e-05,2.71446]
[1778163719018,45.92,80455.52,0.0,0.96614,5e-05,2.71446]
[1778163719219,45.92,80455.52,0.0,0.96614,5e-05,2.71446]
[1778163721118,45.92,80455.55,0.0,0.96615,5e-05,2.71366]
[1778163721275,45.92,80455.55,0.0,0.96615,5e-05,2.71366]
[1778163721377,45.91,80462.24,0.0,0.96646,5e-05,2.69321]
[1778163722959,45.91,80462.5,0.0,0.96648,4e-05,2.69245]
[1778163723628,45.91,80462.5,0.0,0.96648,4e-05,2.69245]
[1778163723643,45.91,80468.25,0.0,0.96674,4e-05,2.67493]
[1778163725066,45.91,80468.25,0.0,0.96674,4e-05,2.67493]
[1778163725461,45.91,80476.65,0.0,0.96713,4e-05,2.64983]
[1778163725898,45.91,80476.65,0.0,0.96713,4e-05,2.64983]
[1778163726999,45.91,80471.32,0.0,0.96689,4e-05,2.6651]
[1778163728007,45.91,80473.11,0.0,0.96698,4e-05,2.65963]
[1778163729014,45.9,80478.55,0.0,0.96722,4e-05,2.64353]
[1778163730021,45.9,80482.72,0.0,0.96741,4e-05,2.63117]
[1778163731028,45.9,80486.12,0.0,0.96756,4e-05,2.62111]
[1778163732035,45.9,80487.53,0.0,0.96763,4e-05,2.61683]
[1778163733042,45.9,80485.59,0.0,0.96754,4e-05,2.62223]
[1778163734049,45.9,80481.94,0.0,0.96739,4e-05,2.63259]
[1778163736063,45.9,80483.66,0.0,0.96747,4e-05,2.6272]
[1778163738077,45.89,80485.03,0.0,0.96754,4e-05,2.62281]
[1778163743112,45.89,80485.88,0.0,0.96759,4e-05,2.61935]
[1778163744515,45.89,80485.88,0.0,0.96759,4e-05,2.61935]
[1778163744623,45.89,80488.01,0.0,0.96769,4e-05,2.61282]
[1778163745547,45.89,80488.01,0.0,0.96769,4e-05,2.61282]
[1778163745576,45.89,80502.75,0.0,0.96833,4e-05,2.57041]
[1778163746215,45.89,80516.25,0.0,0.9689,4e-05,2.53217]
[1778163746964,45.89,80516.25,0.0,0.9689,4e-05,2.53217]
[1778163747140,45.89,80516.23,0.0,0.9689,4e-05,2.53212]
[1778163749154,45.88,80516.26,0.0,0.96891,4e-05,2.53187]
[1778163750870,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163750960,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163750970,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163751585,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163751706,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163751721,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163751772,45.88,80514.93,0.0,0.96885,4e-05,2.53558]
[1778163751777,45.88,80513.94,0.0,0.96887,4e-05,2.53295]
[1778163751955,45.88,80513.94,0.0,0.96887,4e-05,2.53295]
[1778163752010,45.88,80513.94,0.0,0.96887,4e-05,2.53295]
[1778163752034,45.88,80513.94,0.0,0.96887,4e-05,2.53295]
[1778163752208,45.88,80513.94,0.0,0.96887,4e-05,2.53295]
[1778163752232,45.88,80512.84,0.0,0.96883,4e-05,2.53605]
[1778163754191,45.88,80509.02,0.0,0.96867,4e-05,2.54676]
[1778163757212,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758187,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758202,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758220,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758240,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758461,45.88,80513.16,0.0,0.96884,4e-05,2.53485]
[1778163758562,45.88,80508.69,0.0,0.96866,4e-05,2.54736]
[1778163760233,45.88,80504.11,0.0,0.96846,4e-05,2.56028]
[1778163761241,45.88,80498.04,0.0,0.9682,4e-05,2.57749]
[1778163762856,45.88,80498.04,0.0,0.9682,4e-05,2.57749]
[1778163762894,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163762929,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163762958,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763054,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763291,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763419,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763459,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763570,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763703,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763718,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763817,45.88,80499.37,0.0,0.96826,4e-05,2.5736]
[1778163763775,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163763951,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764325,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764413,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764457,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764472,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764484,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764596,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764661,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163764702,45.88,80497.32,0.0,0.96818,4e-05,2.57921]
[1778163767300,45.88,80496.45,0.0,0.96814,4e-05,2.58144]
[1778163770463,45.88,80496.35,0.0,0.96814,4e-05,2.58133]
[1778163770509,45.88,80496.35,0.0,0.96814,4e-05,2.58133]
[1778163770703,45.88,80496.35,0.0,0.96814,4e-05,2.58133]
[1778163770804,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771098,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771221,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771344,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771410,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771454,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771534,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771572,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771667,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771703,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771850,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163771953,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163771961,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772110,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772255,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772376,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772429,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772455,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772537,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772588,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772699,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163772749,45.87,80488.19,0.0,0.9678,4e-05,2.60432]
[1778163774952,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775085,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775136,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775204,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775258,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775449,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775559,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163775610,45.87,80488.08,0.0,0.9678,4e-05,2.60429]
[1778163776726,45.87,80487.44,0.0,0.96777,4e-05,2.6058]
[1778163776777,45.87,80487.44,0.0,0.96777,4e-05,2.6058]
[1778163776818,45.87,80487.44,0.0,0.96777,4e-05,2.6058]
[1778163776869,45.87,80487.44,0.0,0.96777,4e-05,2.6058]
[1778163776827,45.87,80487.42,0.0,0.96777,4e-05,2.60569]
[1778163776950,45.87,80487.42,0.0,0.96777,4e-05,2.60569]
[1778163778956,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779015,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779065,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779139,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779182,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779206,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779290,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779343,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779413,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779451,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779537,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779579,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779672,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779705,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779812,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163779917,45.87,80488.92,0.0,0.96785,4e-05,2.60086]
[1778163780023,45.87,80488.92,0.0,0.96785,4e-05,2.60086]
[1778163780183,45.87,80488.92,0.0,0.96785,4e-05,2.60086]
[1778163780195,45.87,80488.92,0.0,0.96785,4e-05,2.60086]
[1778163780207,45.87,80488.92,0.0,0.96785,4e-05,2.60086]
[1778163782396,45.86,80473.46,0.0,0.96717,4e-05,2.64523]
[1778163783403,45.86,80460.43,0.0,0.9666,4e-05,2.68278]
[1778163785339,45.86,80460.61,0.0,0.96661,4e-05,2.68195]
[1778163785392,45.86,80460.61,0.0,0.96661,4e-05,2.68195]
[1778163785454,45.86,80460.61,0.0,0.96661,4e-05,2.68195]
[1778163785556,45.86,80460.29,0.0,0.9666,4e-05,2.6826]
[1778163788438,45.85,80463.4,0.0,0.96676,4e-05,2.67257]
[1778163791459,45.85,80456.0,0.0,0.96644,5e-05,2.69346]
[1778163792466,45.85,80453.47,0.0,0.96633,5e-05,2.7006]
[1778163794617,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163795529,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163795576,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163795586,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163795702,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163795778,45.84,80458.47,0.0,0.96657,4e-05,2.68487]
[1778163800522,45.84,80467.82,0.0,0.96701,4e-05,2.65597]
[1778163801232,45.84,80467.82,0.0,0.96701,4e-05,2.65597]
[1778163801265,45.84,80467.82,0.0,0.96701,4e-05,2.65597]
[1778163801418,45.84,80467.82,0.0,0.96701,4e-05,2.65597]
[1778163801450,45.84,80467.82,0.0,0.96701,4e-05,2.65597]
[1778163801529,45.83,80471.33,0.0,0.96717,4e-05,2.64548]
[1778163802020,45.83,80471.33,0.0,0.96717,4e-05,2.64548]
[1778163802536,45.83,80465.14,0.0,0.9669,4e-05,2.66331]
[1778163803543,45.83,80460.96,0.0,0.96671,4e-05,2.67529]
[1778163804550,45.83,80458.17,0.0,0.96659,4e-05,2.6832]
[1778163807386,45.83,80457.94,0.0,0.96659,4e-05,2.68328]
[1778163807449,45.83,80457.94,0.0,0.96659,4e-05,2.68328]
[1778163807464,45.83,80457.94,0.0,0.96659,4e-05,2.68328]
[1778163807571,45.83,80457.48,0.0,0.96658,4e-05,2.68433]
[1778163807954,45.83,80457.48,0.0,0.96658,4e-05,2.68433]
[1778163808200,45.83,80457.48,0.0,0.96658,4e-05,2.68433]
[1778163808578,45.82,80458.26,0.0,0.96662,4e-05,2.68174]
[1778163808964,45.82,80458.26,0.0,0.96662,4e-05,2.68174]
[1778163809116,45.82,80458.26,0.0,0.96662,4e-05,2.68174]
[1778163809200,45.82,80458.26,0.0,0.96662,4e-05,2.68174]
[1778163809585,45.82,80458.66,0.0,0.96664,4e-05,2.68027]
[1778163814621,45.81,80461.37,0.0,0.96684,4e-05,2.66545]
[1778163816635,45.81,80464.46,0.0,0.96699,4e-05,2.65587]
[1778163817857,45.81,80464.46,0.0,0.96699,4e-05,2.65587]
[1778163817900,45.81,80464.46,0.0,0.96699,4e-05,2.65587]
[1778163817909,45.81,80464.46,0.0,0.96699,4e-05,2.65587]
[1778163817863,45.81,80467.3,0.0,0.96712,4e-05,2.64733]
[1778163817950,45.81,80467.3,0.0,0.96712,4e-05,2.64733]
[1778163818649,45.81,80467.46,0.0,0.96713,4e-05,2.64663]
[1778163820663,45.81,80473.63,0.0,0.96741,4e-05,2.62822]
[1778163821677,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822558,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822567,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822703,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822711,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822762,45.81,80478.9,0.0,0.96765,4e-05,2.61276]
[1778163822804,45.81,80479.18,0.0,0.96766,4e-05,2.61177]
[1778163822952,45.81,80479.18,0.0,0.96766,4e-05,2.61177]
[1778163826712,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827382,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827403,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827451,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827509,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827561,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827702,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827743,45.8,80490.48,0.0,0.96817,4e-05,2.57845]
[1778163832754,45.8,80491.41,0.0,0.96821,4e-05,2.57519]
[1778163837447,45.8,80492.78,0.0,0.96828,4e-05,2.5708]
[1778163837478,45.8,80492.78,0.0,0.96828,4e-05,2.5708]
[1778163837572,45.8,80492.78,0.0,0.96828,4e-05,2.5708]
[1778163837622,45.8,80492.78,0.0,0.96828,4e-05,2.5708]
[1778163837704,45.8,80492.78,0.0,0.96828,4e-05,2.5708]
[1778163837804,45.79,80500.29,0.0,0.96861,4e-05,2.54931]
[1778163839803,45.79,80505.45,0.0,0.96883,4e-05,2.53454]
[1778163844838,45.79,80511.74,0.0,0.9691,4e-05,2.51657]
[1778163845211,45.79,80511.74,0.0,0.9691,4e-05,2.51657]
[1778163845263,45.79,80511.74,0.0,0.9691,4e-05,2.51657]
[1778163845451,45.79,80511.74,0.0,0.9691,4e-05,2.51657]
[1778163845845,45.79,80512.77,0.0,0.96914,4e-05,2.51366]
[1778163848866,45.79,80509.43,0.0,0.969,4e-05,2.52302]
[1778163849814,45.79,80509.43,0.0,0.969,4e-05,2.52302]
[1778163849930,45.79,80509.43,0.0,0.969,4e-05,2.52302]
[1778163849950,45.79,80512.87,0.0,0.96915,4e-05,2.51331]
[1778163850143,45.79,80512.87,0.0,0.96915,4e-05,2.51331]
[1778163850188,45.79,80512.87,0.0,0.96915,4e-05,2.51331]
[1778163850205,45.79,80512.87,0.0,0.96915,4e-05,2.51331]
[1778163850882,45.79,80515.4,0.0,0.96925,4e-05,2.5062]
[1778163852895,45.79,80509.96,0.0,0.96902,4e-05,2.52148]
[1778163855916,45.79,80516.55,0.0,0.9693,4e-05,2.50289]
[1778163856840,45.79,80516.55,0.0,0.9693,4e-05,2.50289]
[1778163856891,45.79,80516.55,0.0,0.9693,4e-05,2.50289]
[1778163856951,45.79,80516.55,0.0,0.9693,4e-05,2.50289]
[1778163856923,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857050,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857175,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857255,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857420,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857452,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857930,45.79,80528.65,0.0,0.96981,4e-05,2.4692]
[1778163858937,45.79,80531.19,0.0,0.96991,4e-05,2.46222]
[1778163859944,45.79,80528.61,0.0,0.9698,4e-05,2.46945]
[1778163860951,45.79,80525.51,0.0,0.96967,4e-05,2.47812]
[1778163862953,45.79,80526.4,0.0,0.96971,4e-05,2.47569]
[1778163863041,45.79,80526.4,0.0,0.96971,4e-05,2.47569]
[1778163863202,45.79,80526.4,0.0,0.96971,4e-05,2.47569]
[1778163863224,45.79,80538.15,0.0,0.97019,4e-05,2.44323]
[1778163864564,45.79,80538.15,0.0,0.97019,4e-05,2.44323]
[1778163864709,45.79,80538.15,0.0,0.97019,4e-05,2.44323]
[1778163864740,45.79,80538.15,0.0,0.97019,4e-05,2.44323]
[1778163864822,45.79,80540.66,0.0,0.97029,4e-05,2.4365]
[1778163865986,45.8,80553.72,0.0,0.97082,4e-05,2.40092]
[1778163866993,45.8,80563.21,0.0,0.9712,4e-05,2.37533]
[1778163868000,45.8,80566.71,0.0,0.97133,4e-05,2.36612]
[1778163869007,45.8,80571.34,0.0,0.97151,4e-05,2.35392]
[1778163870015,45.8,80573.94,0.0,0.97161,4e-05,2.34721]
[1778163871022,45.8,80577.06,0.0,0.97179,4e-05,2.33403]
[1778163873037,45.8,80573.69,0.0,0.97165,4e-05,2.34357]
[1778163874044,45.81,80567.86,0.0,0.97141,4e-05,2.35947]
[1778163876061,45.81,80562.4,0.0,0.97119,4e-05,2.37467]
[1778163877082,45.81,80553.5,0.0,0.97083,4e-05,2.39901]
[1778163878084,45.81,80556.57,0.0,0.97095,4e-05,2.39089]
[1778163879087,45.81,80551.82,0.0,0.97076,4e-05,2.40379]
[1778163880630,45.81,80551.82,0.0,0.97076,4e-05,2.40379]
[1778163880640,45.81,80551.82,0.0,0.97076,4e-05,2.40379]
[1778163880682,45.81,80551.82,0.0,0.97076,4e-05,2.40379]
[1778163880700,45.81,80551.82,0.0,0.97076,4e-05,2.40379]
[1778163880742,45.81,80541.7,0.0,0.97034,4e-05,2.43198]
[1778163883115,45.81,80540.18,0.0,0.97028,4e-05,2.43642]
[1778163884828,45.81,80540.18,0.0,0.97028,4e-05,2.43642]
[1778163884856,45.81,80540.18,0.0,0.97028,4e-05,2.43642]
[1778163884931,45.81,80540.18,0.0,0.97028,4e-05,2.43642]
[1778163884956,45.81,80540.18,0.0,0.97028,4e-05,2.43642]
[1778163884929,45.82,80544.09,0.0,0.97043,4e-05,2.42593]
[1778163885046,45.82,80544.09,0.0,0.97043,4e-05,2.42593]
[1778163885206,45.82,80544.09,0.0,0.97043,4e-05,2.42593]
[1778163885252,45.82,80543.87,0.0,0.97042,4e-05,2.42653]
[1778163886713,45.82,80543.87,0.0,0.97042,4e-05,2.42653]
[1778163886850,45.82,80543.87,0.0,0.97042,4e-05,2.42653]
[1778163886951,45.82,80543.87,0.0,0.97042,4e-05,2.42653]
[1778163886951,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887001,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887060,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887177,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887200,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887307,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887503,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887897,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887951,45.82,80545.25,0.0,0.97048,4e-05,2.42301]
[1778163887598,45.82,80546.34,0.0,0.97052,4e-05,2.42015]
[1778163888019,45.82,80546.34,0.0,0.97052,4e-05,2.42015]
[1778163888247,45.82,80546.34,0.0,0.97052,4e-05,2.42015]
[1778163888716,45.82,80546.34,0.0,0.97052,4e-05,2.42015]
[1778163888771,45.82,80546.34,0.0,0.97052,4e-05,2.42015]
[1778163888795,45.82,80546.28,0.0,0.97051,4e-05,2.42045]
[1778163889023,45.82,80546.28,0.0,0.97051,4e-05,2.42045]
[1778163890950,45.82,80546.28,0.0,0.97051,4e-05,2.42045]
[1778163893943,45.82,80547.33,0.0,0.97055,4e-05,2.418]
[1778163894192,45.82,80544.55,0.0,0.97043,4e-05,2.42589]
[1778163895199,45.82,80546.28,0.0,0.9705,4e-05,2.4213]
[1778163896206,45.82,80544.93,0.0,0.97044,4e-05,2.42512]
[1778163897213,45.82,80542.75,0.0,0.97035,4e-05,2.43124]
[1778163901596,45.83,80541.63,0.0,0.9703,4e-05,2.43468]
[1778163901642,45.83,80541.63,0.0,0.9703,4e-05,2.43468]
[1778163901938,45.83,80541.63,0.0,0.9703,4e-05,2.43468]
[1778163902003,45.83,80533.89,0.0,0.96998,4e-05,2.45623]
[1778163902207,45.83,80533.89,0.0,0.96998,4e-05,2.45623]
[1778163902278,45.83,80529.92,0.0,0.96982,4e-05,2.46722]
[1778163905279,45.83,80529.76,0.0,0.96981,4e-05,2.46791]
[1778163911002,45.83,80529.97,0.0,0.96981,4e-05,2.46757]
[1778163911321,45.83,80534.59,0.0,0.97,4e-05,2.45491]
[1778163912328,45.83,80537.57,0.0,0.97012,4e-05,2.44676]
[1778163915349,45.83,80538.73,0.0,0.97017,4e-05,2.44383]
[1778163919377,45.84,80537.05,0.0,0.97009,4e-05,2.44885]
[1778163920384,45.84,80538.47,0.0,0.97015,4e-05,2.44503]
[1778163922247,45.84,80538.14,0.0,0.97013,4e-05,2.44603]
[1778163926251,45.84,80537.38,0.0,0.9701,4e-05,2.44851]
[1778163926418,45.84,80537.38,0.0,0.9701,4e-05,2.44851]
[1778163926450,45.84,80537.38,0.0,0.9701,4e-05,2.44851]
[1778163926956,45.84,80537.38,0.0,0.9701,4e-05,2.44851]
[1778163926519,45.84,80532.85,0.0,0.96991,4e-05,2.46112]
[1778163928452,45.84,80530.89,0.0,0.96983,4e-05,2.46671]
[1778163929460,45.84,80527.71,0.0,0.96969,4e-05,2.47561]
[1778163930466,45.84,80516.74,0.0,0.96923,4e-05,2.50626]
[1778163931475,45.84,80506.98,0.0,0.96888,4e-05,2.52839]
[1778163932481,45.84,80498.68,0.0,0.96853,4e-05,2.55184]
[1778163933764,45.84,80482.66,0.0,0.96784,4e-05,2.59745]
[1778163939530,45.84,80481.66,0.0,0.96781,4e-05,2.59956]
[1778163941544,45.83,80479.69,0.0,0.96773,4e-05,2.60492]
[1778163942551,45.83,80472.99,0.0,0.96744,4e-05,2.62412]
[1778163943558,45.83,80468.8,0.0,0.96725,4e-05,2.63612]
[1778163944565,45.83,80468.02,0.0,0.96722,4e-05,2.63796]
[1778163947586,45.83,80475.87,0.0,0.96758,4e-05,2.61452]
[1778163948593,45.83,80480.51,0.0,0.96779,4e-05,2.60095]
[1778163952622,45.82,80482.06,0.0,0.96786,4e-05,2.59584]
[1778163957657,45.82,80479.73,0.0,0.96777,4e-05,2.60179]
[1778163958665,45.82,80473.21,0.0,0.96749,4e-05,2.62046]
[1778163959671,45.82,80471.32,0.0,0.96741,4e-05,2.62574]
[1778163962692,45.81,80473.95,0.0,0.96754,4e-05,2.61752]
[1778163964707,45.81,80468.45,0.0,0.9673,4e-05,2.63309]
[1778163965714,45.81,80466.63,0.0,0.96722,4e-05,2.63817]
[1778163967728,45.81,80474.63,0.0,0.96758,4e-05,2.61451]
[1778163968735,45.81,80482.14,0.0,0.9679,4e-05,2.59317]
[1778163972764,45.81,80477.6,0.0,0.96772,4e-05,2.60565]
[1778163973771,45.81,80474.95,0.0,0.9676,4e-05,2.61313]
[1778163974778,45.8,80470.07,0.0,0.96739,4e-05,2.62709]
[1778163975785,45.8,80465.75,0.0,0.9672,4e-05,2.63944]
[1778163976792,45.8,80467.35,0.0,0.96728,4e-05,2.63456]
[1778163977799,45.8,80469.77,0.0,0.96739,4e-05,2.62731]
[1778163978806,45.8,80468.54,0.0,0.96733,4e-05,2.63068]
[1778163981827,45.8,80470.0,0.0,0.96741,4e-05,2.6258]
[1778163984848,45.79,80468.75,0.0,0.96736,4e-05,2.62883]
[1778163987171,45.79,80468.68,0.0,0.96737,4e-05,2.62862]
[1778163988876,45.79,80463.31,0.0,0.96713,4e-05,2.64383]
[1778163989883,45.79,80465.19,0.0,0.96722,4e-05,2.63812]
[1778163992904,45.78,80463.8,0.0,0.96723,4e-05,2.63606]
[1778163997939,45.79,80467.27,0.0,0.96736,4e-05,2.62739]
[1778163998946,45.79,80465.05,0.0,0.96727,4e-05,2.63364]
[1778163999953,45.79,80456.42,0.0,0.96689,4e-05,2.65861]
[1778164000960,45.79,80460.15,0.0,0.96706,4e-05,2.64745]
[1778164004988,45.78,80461.77,0.0,0.96714,4e-05,2.64177]
[1778164005995,45.78,80470.41,0.0,0.96753,4e-05,2.61644]
[1778164007002,45.78,80475.98,0.0,0.96778,4e-05,2.60016]
[1778164011031,45.79,80477.7,0.0,0.96784,4e-05,2.59608]
[1778164014052,45.79,80475.31,0.0,0.96772,4e-05,2.60401]
[1778164014234,45.79,80475.31,0.0,0.96772,4e-05,2.60401]
[1778164016066,45.79,80472.11,0.0,0.96757,4e-05,2.61393]
[1778164017073,45.79,80469.76,0.0,0.96747,4e-05,2.62055]
[1778164018080,45.79,80468.06,0.0,0.9674,4e-05,2.62529]
[1778164019087,45.79,80463.32,0.0,0.96719,4e-05,2.63887]
[1778164020094,45.79,80465.07,0.0,0.96727,4e-05,2.63355]
[1778164022108,45.79,80463.79,0.0,0.96722,4e-05,2.63684]
[1778164026136,45.78,80462.22,0.0,0.96716,4e-05,2.64052]
[1778164029439,45.78,80462.65,0.0,0.96719,4e-05,2.63882]
[1778164029793,45.78,80460.82,0.0,0.96712,4e-05,2.64371]
[1778164033185,45.78,80457.81,0.0,0.96699,4e-05,2.65181]
[1778164035199,45.77,80459.79,0.0,0.96709,4e-05,2.64555]
[1778164040236,45.77,80460.96,0.0,0.96716,4e-05,2.64096]
[1778164041244,45.77,80465.25,0.0,0.96735,4e-05,2.62824]
[1778164042251,45.76,80470.34,0.0,0.96758,4e-05,2.61326]
[1778164043258,45.76,80475.37,0.0,0.9678,4e-05,2.59852]
[1778164045272,45.76,80477.39,0.0,0.9679,4e-05,2.59237]
[1778164050307,45.76,80476.49,0.0,0.96787,4e-05,2.59423]
[1778164053089,45.76,80476.48,0.0,0.96793,4e-05,2.58871]
[1778164053167,45.76,80478.55,0.0,0.96803,4e-05,2.58248]
[1778164053665,45.76,80482.45,0.0,0.9682,4e-05,2.5713]
[1778164055343,45.75,80486.83,0.0,0.96839,4e-05,2.55851]
[1778164056351,45.75,80489.47,0.0,0.9685,4e-05,2.5509]
[1778164057358,45.75,80493.6,0.0,0.96868,4e-05,2.53907]
[1778164058365,45.75,80497.44,0.0,0.96885,4e-05,2.52812]
[1778164062393,45.75,80492.98,0.0,0.96866,4e-05,2.5406]
[1778164064407,45.75,80494.22,0.0,0.96871,4e-05,2.53698]
[1778164069443,45.75,80494.8,0.0,0.96874,4e-05,2.53507]
[1778164071544,45.75,80502.48,0.0,0.96907,4e-05,2.51327]
[1778164075486,45.75,80504.32,0.0,0.96915,4e-05,2.50801]
[1778164080520,45.75,80503.66,0.0,0.96912,4e-05,2.50984]
[1778164082534,45.75,80502.33,0.0,0.96907,4e-05,2.51357]
[1778164083541,45.75,80500.33,0.0,0.96898,4e-05,2.5192]
[1778164086850,45.75,80500.83,0.0,0.969,4e-05,2.51776]
[1778164086872,45.75,80503.22,0.0,0.96911,4e-05,2.51099]
[1778164087532,45.75,80503.22,0.0,0.96911,4e-05,2.51099]
[1778164088008,45.75,80503.22,0.0,0.96911,4e-05,2.51099]
[1778164088045,45.75,80523.5,0.0,0.96995,4e-05,2.45435]
[1778164088301,45.75,80523.5,0.0,0.96995,4e-05,2.45435]
[1778164088576,45.75,80523.5,0.0,0.96995,4e-05,2.45435]
[1778164089583,45.75,80542.03,0.0,0.97071,4e-05,2.4035]
[1778164090590,45.75,80551.11,0.0,0.97107,4e-05,2.37891]
[1778164091226,45.75,80551.11,0.0,0.97107,4e-05,2.37891]
[1778164091597,45.75,80551.05,0.0,0.97107,4e-05,2.37924]
[1778164092604,45.75,80546.95,0.0,0.9709,4e-05,2.39058]
[1778164094016,45.75,80546.95,0.0,0.9709,4e-05,2.39058]
[1778164094203,45.75,80546.95,0.0,0.9709,4e-05,2.39058]
[1778164094117,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164094234,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164094342,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164094363,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164094449,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164094618,45.75,80545.63,0.0,0.97084,4e-05,2.39455]
[1778164099653,45.76,80551.09,0.0,0.97105,4e-05,2.38063]
[1778164100661,45.76,80555.6,0.0,0.97123,4e-05,2.36863]
[1778164101667,45.76,80560.89,0.0,0.97143,4e-05,2.35461]
[1778164102674,45.76,80564.96,0.0,0.97159,4e-05,2.34392]
[1778164104689,45.76,80565.57,0.0,0.97163,4e-05,2.34115]
[1778164106094,45.76,80565.57,0.0,0.97163,4e-05,2.34115]
[1778164106109,45.76,80565.57,0.0,0.97163,4e-05,2.34115]
[1778164106146,45.76,80565.57,0.0,0.97163,4e-05,2.34115]
[1778164106200,45.76,80565.57,0.0,0.97163,4e-05,2.34115]
[1778164106210,45.75,80560.98,0.0,0.97145,4e-05,2.35317]
[1778164106851,45.75,80560.98,0.0,0.97145,4e-05,2.35317]
[1778164106920,45.75,80560.98,0.0,0.97145,4e-05,2.35317]
[1778164106939,45.75,80560.98,0.0,0.97145,4e-05,2.35317]
[1778164106954,45.75,80560.98,0.0,0.97145,4e-05,2.35317]
[1778164107037,45.76,80561.15,0.0,0.97146,4e-05,2.35297]
[1778164111738,45.76,80560.16,0.0,0.97146,4e-05,2.35151]
[1778164112353,45.76,80560.16,0.0,0.97146,4e-05,2.35151]
[1778164114541,45.77,80558.39,0.0,0.97138,4e-05,2.35703]
[1778164114669,45.77,80558.39,0.0,0.97138,4e-05,2.35703]
[1778164114702,45.77,80558.39,0.0,0.97138,4e-05,2.35703]
[1778164114811,45.77,80558.39,0.0,0.97138,4e-05,2.35703]
[1778164115026,45.77,80558.39,0.0,0.97138,4e-05,2.35703]
[1778164115111,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115463,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115591,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115671,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115709,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115719,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115816,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164115952,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164116021,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164116035,45.76,80566.62,0.0,0.97171,4e-05,2.33464]
[1778164118664,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164118707,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164118822,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164118957,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164119010,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164119182,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164119214,45.76,80568.22,0.0,0.97179,4e-05,2.32926]
[1778164119054,45.75,80568.91,0.0,0.97182,4e-05,2.32688]
[1778164119794,45.75,80568.91,0.0,0.97183,4e-05,2.32635]
[1778164120320,45.75,80568.91,0.0,0.97183,4e-05,2.32635]
[1778164120408,45.75,80568.91,0.0,0.97183,4e-05,2.32635]
[1778164120471,45.75,80568.91,0.0,0.97183,4e-05,2.32635]
[1778164120801,45.75,80564.42,0.0,0.97166,4e-05,2.3378]
[1778164121463,45.75,80564.42,0.0,0.97166,4e-05,2.3378]
[1778164121811,45.75,80560.89,0.0,0.97152,4e-05,2.34726]
[1778164122509,45.75,80560.89,0.0,0.97152,4e-05,2.34726]
[1778164122838,45.75,80560.89,0.0,0.97152,4e-05,2.34726]
[1778164123170,45.75,80477.5,0.0,0.96807,4e-05,2.57841]
[1778164124983,45.75,80477.5,0.0,0.96807,4e-05,2.57841]
[1778164125115,45.75,80477.5,0.0,0.96807,4e-05,2.57841]
[1778164125199,45.74,80466.48,0.0,0.96761,4e-05,2.60844]
[1778164126232,45.74,80466.7,0.0,0.96762,4e-05,2.60764]
[1778164127219,45.74,80466.7,0.0,0.96762,4e-05,2.60764]
[1778164127579,45.74,80466.7,0.0,0.96763,4e-05,2.60747]
[1778164127633,45.74,80466.7,0.0,0.96763,4e-05,2.60747]
[1778164127700,45.74,80466.7,0.0,0.96763,4e-05,2.60747]
[1778164127876,45.74,80466.86,0.0,0.96764,4e-05,2.60683]
[1778164129888,45.73,80463.99,0.0,0.96751,4e-05,2.61481]
[1778164130912,45.73,80463.99,0.0,0.96751,4e-05,2.61481]
[1778164130937,45.73,80463.99,0.0,0.96751,4e-05,2.61481]
[1778164130952,45.73,80463.99,0.0,0.96751,4e-05,2.61481]
[1778164131218,45.73,80463.99,0.0,0.96751,4e-05,2.61481]
[1778164131053,45.73,80465.2,0.0,0.96757,4e-05,2.61112]
[1778164131450,45.73,80465.2,0.0,0.96757,4e-05,2.61112]
[1778164131457,45.73,80465.2,0.0,0.96757,4e-05,2.61112]
[1778164131902,45.73,80465.2,0.0,0.96757,4e-05,2.61094]
[1778164133916,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164134356,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164134365,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164134449,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164134465,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164135267,45.73,80459.51,0.0,0.96733,4e-05,2.62711]
[1778164136022,45.73,80458.63,0.0,0.96729,4e-05,2.62947]
[1778164136120,45.73,80443.78,0.0,0.96663,5e-05,2.67275]
[1778164136418,45.73,80443.78,0.0,0.96663,5e-05,2.67275]
[1778164136937,45.73,80443.78,0.0,0.96663,5e-05,2.67247]
[1778164137944,45.72,80434.38,0.0,0.96621,5e-05,2.69994]
[1778164138339,45.72,80434.38,0.0,0.96621,5e-05,2.69994]
[1778164139129,45.72,80434.38,0.0,0.96621,5e-05,2.69994]
[1778164139175,45.72,80434.38,0.0,0.96621,5e-05,2.69994]
[1778164139238,45.72,80427.28,0.0,0.96589,5e-05,2.72074]
[1778164142173,45.72,80426.76,0.0,0.96588,5e-05,2.72157]
[1778164142276,45.72,80423.55,0.0,0.96574,5e-05,2.7308]
[1778164143674,45.72,80423.44,0.0,0.96574,5e-05,2.73076]
[1778164143703,45.72,80423.44,0.0,0.96574,5e-05,2.73076]
[1778164143972,45.72,80423.44,0.0,0.96574,5e-05,2.73076]
[1778164144133,45.72,80423.44,0.0,0.96574,5e-05,2.73076]
[1778164144202,45.72,80423.44,0.0,0.96574,5e-05,2.73076]
[1778164144284,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164144308,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164144461,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164144805,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164144956,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164145063,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164145211,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164145219,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164145268,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164145164,45.71,80422.64,0.0,0.96571,5e-05,2.7324]
[1778164145457,45.71,80422.64,0.0,0.96571,5e-05,2.7324]
[1778164146000,45.71,80422.64,0.0,0.96572,5e-05,2.73203]
[1778164146320,45.71,80422.64,0.0,0.96572,5e-05,2.73203]
[1778164146398,45.71,80422.64,0.0,0.96572,5e-05,2.73203]
[1778164146418,45.71,80422.64,0.0,0.96572,5e-05,2.73203]
[1778164146451,45.71,80422.64,0.0,0.96572,5e-05,2.73203]
[1778164149587,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164149710,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164149759,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164149962,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164150162,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164150202,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164150288,45.71,80422.53,0.0,0.96571,5e-05,2.73225]
[1778164150475,45.71,80420.39,0.0,0.96561,5e-05,2.73878]
[1778164152045,45.71,80414.3,0.0,0.96533,5e-05,2.75732]
[1778164153977,45.71,80413.05,0.0,0.96527,5e-05,2.76117]
[1778164155068,45.71,80417.13,0.0,0.96545,5e-05,2.74906]
[1778164156075,45.71,80425.45,0.0,0.96584,5e-05,2.72423]
[1778164157082,45.71,80435.68,0.0,0.9663,5e-05,2.69399]
[1778164157811,45.71,80435.68,0.0,0.9663,5e-05,2.69399]
[1778164157962,45.71,80435.68,0.0,0.9663,5e-05,2.69399]
[1778164158215,45.71,80435.68,0.0,0.9663,5e-05,2.69399]
[1778164158413,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158460,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158704,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158747,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158818,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158860,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164158959,45.71,80436.83,0.0,0.96635,5e-05,2.69078]
[1778164161636,45.71,80438.06,0.0,0.96641,5e-05,2.68672]
[1778164161710,45.71,80438.06,0.0,0.96641,5e-05,2.68672]
[1778164162117,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164162881,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164162920,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164162956,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164162975,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164163203,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164163260,45.71,80440.58,0.0,0.96653,5e-05,2.67897]
[1778164163224,45.71,80456.3,0.0,0.96724,4e-05,2.63257]
[1778164164131,45.71,80456.3,0.0,0.96725,4e-05,2.63233]
[1778164164447,45.71,80456.3,0.0,0.96725,4e-05,2.63233]
[1778164164568,45.71,80456.3,0.0,0.96725,4e-05,2.63233]
[1778164164625,45.71,80456.3,0.0,0.96725,4e-05,2.63233]
[1778164164712,45.71,80456.3,0.0,0.96725,4e-05,2.63233]
[1778164165496,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165575,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165623,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165700,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165731,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165780,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164165948,45.71,80456.95,0.0,0.96728,4e-05,2.63022]
[1778164169322,45.7,80456.79,0.0,0.96728,4e-05,2.63008]
[1778164169449,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169576,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169623,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169702,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169736,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169821,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164169956,45.7,80454.67,0.0,0.96719,4e-05,2.63606]
[1778164170175,45.7,80449.8,0.0,0.96698,4e-05,2.65008]
[1778164171182,45.7,80444.66,0.0,0.96681,5e-05,2.65944]
[1778164172682,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164172699,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164172846,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164172852,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164172954,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164172961,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164173201,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164173208,45.7,80444.22,0.0,0.9668,5e-05,2.66048]
[1778164175942,45.7,80442.64,0.0,0.96674,5e-05,2.66435]
[1778164175949,45.7,80442.64,0.0,0.96674,5e-05,2.66435]
[1778164176077,45.7,80442.64,0.0,0.96674,5e-05,2.66435]
[1778164176358,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176436,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176453,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176515,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176614,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176702,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176710,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176725,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164176956,45.69,80441.98,0.0,0.96671,5e-05,2.66603]
[1778164178231,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164178696,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164178777,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164178949,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164178988,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164179066,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164179211,45.69,80438.65,0.0,0.96657,5e-05,2.67531]
[1778164179243,45.69,80421.82,0.0,0.9658,5e-05,2.72502]
[1778164179424,45.69,80421.82,0.0,0.9658,5e-05,2.72502]
[1778164180245,45.69,80421.82,0.0,0.9658,5e-05,2.72519]
[1778164181076,45.69,80421.82,0.0,0.9658,5e-05,2.72519]
[1778164181210,45.69,80421.82,0.0,0.9658,5e-05,2.72519]
[1778164181247,45.69,80421.82,0.0,0.9658,5e-05,2.72519]
[1778164181450,45.69,80421.15,0.0,0.96577,5e-05,2.72734]
[1778164183948,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184079,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184131,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184201,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184243,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184295,45.69,80419.04,0.0,0.96567,5e-05,2.73393]
[1778164184449,45.69,80418.76,0.0,0.96565,5e-05,2.7349]
[1778164186579,45.69,80418.31,0.0,0.96563,5e-05,2.73649]
[1778164186591,45.69,80418.31,0.0,0.96563,5e-05,2.73649]
[1778164186641,45.69,80418.31,0.0,0.96563,5e-05,2.73649]
[1778164186699,45.69,80418.31,0.0,0.96563,5e-05,2.73649]
[1778164189222,45.7,80418.12,0.0,0.96561,5e-05,2.73731]
[1778164189777,45.7,80418.02,0.0,0.96561,5e-05,2.73773]
[1778164189899,45.7,80418.02,0.0,0.96561,5e-05,2.73773]
[1778164189944,45.7,80418.02,0.0,0.96561,5e-05,2.73773]
[1778164189949,45.7,80418.02,0.0,0.96561,5e-05,2.73773]
[1778164191831,45.7,80420.15,0.0,0.9657,5e-05,2.73159]
[1778164191922,45.7,80420.15,0.0,0.9657,5e-05,2.73159]
[1778164191948,45.7,80420.15,0.0,0.9657,5e-05,2.73159]
[1778164192065,45.7,80420.15,0.0,0.9657,5e-05,2.73159]
[1778164192116,45.7,80420.15,0.0,0.9657,5e-05,2.73159]
[1778164192986,45.7,80419.84,0.0,0.96569,5e-05,2.73265]
[1778164193154,45.7,80419.84,0.0,0.96569,5e-05,2.73265]
[1778164193205,45.7,80419.84,0.0,0.96569,5e-05,2.73265]
[1778164193302,45.7,80419.84,0.0,0.96569,5e-05,2.73265]
[1778164193440,45.7,80419.51,0.0,0.96567,5e-05,2.73376]
[1778164194213,45.7,80419.51,0.0,0.96567,5e-05,2.73376]
[1778164194360,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164194448,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164194457,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164194658,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164194920,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164194951,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164195034,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164195221,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164195337,45.7,80418.39,0.0,0.96561,5e-05,2.73725]
[1778164195451,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195461,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195564,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195664,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195699,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195828,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195882,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164195949,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196030,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196080,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196136,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196199,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196311,45.7,80417.65,0.0,0.96558,5e-05,2.73959]
[1778164196238,45.7,80420.07,0.0,0.96569,5e-05,2.73245]
[1778164196464,45.7,80420.07,0.0,0.96569,5e-05,2.73245]
[1778164196524,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164197609,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164197699,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164197854,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164197883,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164197967,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164198083,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164198149,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164198200,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164198345,45.7,80425.07,0.0,0.96592,5e-05,2.7175]
[1778164198396,45.7,80425.77,0.0,0.96596,5e-05,2.71516]
[1778164198449,45.7,80425.77,0.0,0.96596,5e-05,2.71516]
[1778164198504,45.7,80425.77,0.0,0.96596,5e-05,2.71516]
[1778164198617,45.7,80425.77,0.0,0.96596,5e-05,2.71516]
[1778164200282,45.7,80426.43,0.0,0.96599,5e-05,2.71319]
[1778164200401,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200434,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200450,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200516,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200631,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200700,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200717,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200768,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200884,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200917,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164200948,45.7,80426.49,0.0,0.96599,5e-05,2.71266]
[1778164202399,45.69,80434.87,0.0,0.96639,5e-05,2.68674]
[1778164203406,45.69,80439.78,0.0,0.96662,5e-05,2.67193]
[1778164204413,45.69,80422.73,0.0,0.96585,5e-05,2.72224]
[1778164206173,45.69,80422.73,0.0,0.96585,5e-05,2.72224]
[1778164206214,45.69,80412.8,0.0,0.9654,5e-05,2.75129]
[1778164207452,45.68,80433.37,0.0,0.96635,5e-05,2.68945]
[1778164208459,45.68,80446.3,0.0,0.96694,4e-05,2.65093]
[1778164209466,45.68,80445.8,0.0,0.96692,4e-05,2.65216]
[1778164210473,45.68,80442.91,0.0,0.9668,5e-05,2.66041]
[1778164212856,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164212907,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164212952,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213019,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213063,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213137,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213231,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213305,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213369,45.68,80441.15,0.0,0.96672,5e-05,2.66534]
[1778164213300,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164213468,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164213906,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164213941,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164213952,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164214080,45.68,80433.94,0.0,0.9664,5e-05,2.68611]
[1778164214181,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214423,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214453,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214529,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214584,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214672,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164214795,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164215451,45.67,80427.54,0.0,0.96611,5e-05,2.70482]
[1778164215572,45.67,80425.11,0.0,0.96601,5e-05,2.71176]
[1778164217529,45.67,80418.39,0.0,0.96571,5e-05,2.73118]
[1778164220065,45.66,80430.32,0.0,0.96627,5e-05,2.69452]
[1778164221558,45.66,80435.1,0.0,0.96649,5e-05,2.68005]
[1778164222565,45.66,80440.83,0.0,0.96676,5e-05,2.66283]
[1778164223572,45.66,80442.46,0.0,0.96684,5e-05,2.65778]
[1778164228934,45.65,80441.37,0.0,0.9668,5e-05,2.65997]
[1778164229272,45.65,80446.02,0.0,0.96702,4e-05,2.64581]
[1778164231628,45.65,80454.76,0.0,0.96748,4e-05,2.61438]
[1778164232635,45.65,80458.39,0.0,0.96764,4e-05,2.60366]
[1778164237670,45.64,80458.41,0.0,0.96766,4e-05,2.60281]
[1778164238677,45.64,80446.67,0.0,0.96714,4e-05,2.63683]
[1778164239684,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241098,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241181,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241199,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241209,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241260,45.64,80442.62,0.0,0.96696,4e-05,2.64854]
[1778164241361,45.64,80436.27,0.0,0.96668,5e-05,2.66676]
[1778164241448,45.64,80436.27,0.0,0.96668,5e-05,2.66676]
[1778164243712,45.64,80439.45,0.0,0.96683,5e-05,2.65687]
[1778164244719,45.64,80442.56,0.0,0.96697,4e-05,2.64747]
[1778164247589,45.63,80444.75,0.0,0.96708,4e-05,2.64057]
[1778164247614,45.63,80444.75,0.0,0.96708,4e-05,2.64057]
[1778164247640,45.63,80444.75,0.0,0.96708,4e-05,2.64057]
[1778164247702,45.63,80444.75,0.0,0.96708,4e-05,2.64057]
[1778164247804,45.63,80438.88,0.0,0.96682,5e-05,2.65758]
[1778164251774,45.63,80435.29,0.0,0.96667,5e-05,2.6672]
[1778164257264,45.62,80434.81,0.0,0.96666,5e-05,2.66757]
[1778164257344,45.62,80419.34,0.0,0.96597,5e-05,2.71297]
[1778164258937,45.62,80419.21,0.0,0.96596,5e-05,2.71335]
[1778164258979,45.62,80419.21,0.0,0.96596,5e-05,2.71335]
[1778164259178,45.62,80419.21,0.0,0.96596,5e-05,2.71335]
[1778164259207,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259453,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259605,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259620,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259700,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259710,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259775,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164259954,45.62,80415.11,0.0,0.96578,5e-05,2.72494]
[1778164260055,45.62,80414.05,0.0,0.96573,5e-05,2.72826]
[1778164261844,45.62,80405.36,0.0,0.96532,5e-05,2.75456]
[1778164262851,45.62,80401.65,0.0,0.96515,5e-05,2.76587]
[1778164263858,45.62,80404.51,0.0,0.96529,5e-05,2.75681]
[1778164265900,45.61,80403.67,0.0,0.96526,5e-05,2.75892]
[1778164265908,45.61,80403.67,0.0,0.96526,5e-05,2.75892]
[1778164265938,45.61,80403.67,0.0,0.96526,5e-05,2.75892]
[1778164265950,45.61,80403.67,0.0,0.96526,5e-05,2.75892]
[1778164266038,45.61,80399.61,0.0,0.96508,5e-05,2.77038]
[1778164267886,45.61,80397.08,0.0,0.96496,5e-05,2.77763]
[1778164268893,45.6,80389.48,0.0,0.96461,5e-05,2.80033]
[1778164269900,45.6,80381.34,0.0,0.96423,5e-05,2.82478]
[1778164271264,45.6,80381.34,0.0,0.96423,5e-05,2.82478]
[1778164271357,45.6,80374.19,0.0,0.9639,5e-05,2.8458]
[1778164271528,45.6,80374.19,0.0,0.9639,5e-05,2.8458]
[1778164272069,45.6,80355.74,0.0,0.963,5e-05,2.9032]
[1778164272572,45.6,80355.74,0.0,0.963,5e-05,2.9032]
[1778164272661,45.6,80355.74,0.0,0.963,5e-05,2.9032]
[1778164272933,45.6,80355.22,0.0,0.96297,5e-05,2.90483]
[1778164274346,45.6,80355.22,0.0,0.96297,5e-05,2.90483]
[1778164274385,45.59,80327.21,0.0,0.96159,5e-05,2.99201]
[1778164275237,45.59,80327.21,0.0,0.96159,5e-05,2.99201]
[1778164275559,45.59,80326.72,0.0,0.96156,5e-05,2.99358]
[1778164275752,45.59,80326.72,0.0,0.96156,5e-05,2.99358]
[1778164275945,45.59,80326.72,0.0,0.96158,5e-05,2.99279]
[1778164277967,45.58,80323.18,0.0,0.96141,5e-05,3.00355]
[1778164278939,45.58,80323.18,0.0,0.96141,5e-05,3.00355]
[1778164278951,45.58,80323.18,0.0,0.96141,5e-05,3.00355]
[1778164279020,45.58,80323.18,0.0,0.96141,5e-05,3.00355]
[1778164279199,45.58,80323.18,0.0,0.96141,5e-05,3.00355]
[1778164279235,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279627,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279674,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279710,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279866,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279940,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164279975,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164280040,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164280110,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164280265,45.58,80315.3,0.0,0.96101,5e-05,3.02829]
[1778164280278,45.58,80313.6,0.0,0.96093,5e-05,3.03344]
[1778164281995,45.58,80309.92,0.0,0.96074,5e-05,3.04499]
[1778164284207,45.57,80310.91,0.0,0.96081,5e-05,3.04091]
[1778164284274,45.57,80310.91,0.0,0.96081,5e-05,3.04091]
[1778164284281,45.57,80311.44,0.0,0.96084,5e-05,3.03881]
[1778164287043,45.56,80319.51,0.0,0.96127,5e-05,3.0117]
[1778164287675,45.56,80319.51,0.0,0.96127,5e-05,3.0117]
[1778164287756,45.56,80319.51,0.0,0.96127,5e-05,3.0117]
[1778164287954,45.56,80319.51,0.0,0.96127,5e-05,3.0117]
[1778164288068,45.56,80325.01,0.0,0.96156,5e-05,2.99368]
[1778164289057,45.56,80325.17,0.0,0.96158,5e-05,2.99285]
[1778164291071,45.56,80332.37,0.0,0.96202,5e-05,2.96346]
[1778164292078,45.56,80336.75,0.0,0.96224,5e-05,2.94927]
[1778164293094,45.56,80332.91,0.0,0.96206,5e-05,2.96122]
[1778164297115,45.55,80319.31,0.0,0.96138,5e-05,3.00375]
[1778164298122,45.55,80315.68,0.0,0.9612,5e-05,3.01517]
[1778164299129,45.55,80315.39,0.0,0.96118,5e-05,3.01579]
[1778164302150,45.54,80312.95,0.0,0.96107,5e-05,3.02267]
[1778164304303,45.54,80314.09,0.0,0.96114,5e-05,3.01867]
[1778164304345,45.54,80314.09,0.0,0.96114,5e-05,3.01867]
[1778164304422,45.54,80314.09,0.0,0.96114,5e-05,3.01867]
[1778164304457,45.54,80314.09,0.0,0.96114,5e-05,3.01867]
[1778164304500,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304540,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304551,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304631,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304685,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304703,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304737,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304830,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164304882,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164305356,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164305447,45.54,80313.34,0.0,0.96111,5e-05,3.02041]
[1778164305446,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164305530,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164305707,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306180,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306541,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306663,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306710,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306909,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164306959,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307020,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307231,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307336,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307362,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307451,45.54,80314.14,0.0,0.96116,5e-05,3.0175]
[1778164307508,45.53,80313.21,0.0,0.96112,5e-05,3.01983]
[1778164307573,45.53,80313.21,0.0,0.96112,5e-05,3.01983]
[1778164307624,45.53,80313.21,0.0,0.96112,5e-05,3.01983]
[1778164307667,45.53,80313.21,0.0,0.96112,5e-05,3.01983]
[1778164307713,45.53,80313.21,0.0,0.96112,5e-05,3.01983]
[1778164311057,45.53,80313.99,0.0,0.96117,5e-05,3.01666]
[1778164311066,45.53,80313.99,0.0,0.96117,5e-05,3.01666]
[1778164311201,45.53,80313.99,0.0,0.96117,5e-05,3.01666]
[1778164311262,45.53,80313.99,0.0,0.96117,5e-05,3.01666]
[1778164311276,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164311598,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164311722,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164311752,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164311823,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164311965,45.53,80315.02,0.0,0.96123,5e-05,3.01267]
[1778164312226,45.53,80315.83,0.0,0.96128,5e-05,3.01006]
[1778164313230,45.53,80323.79,0.0,0.96169,5e-05,2.9842]
[1778164314237,45.52,80337.91,0.0,0.96241,5e-05,2.93895]
[1778164315244,45.52,80356.98,0.0,0.96336,5e-05,2.87874]
[1778164316251,45.52,80365.11,0.0,0.96376,5e-05,2.85314]
[1778164317258,45.52,80362.28,0.0,0.96363,5e-05,2.86136]
[1778164320279,45.51,80365.06,0.0,0.96379,5e-05,2.85098]
[1778164323300,45.5,80360.3,0.0,0.96359,5e-05,2.86407]
[1778164324308,45.5,80358.01,0.0,0.96348,5e-05,2.87062]
[1778164325314,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164325906,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164325955,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164325959,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326136,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326154,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326214,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326235,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326340,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326451,45.5,80353.97,0.0,0.9633,5e-05,2.88262]
[1778164326441,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164326808,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164326964,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164327063,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164327241,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164327328,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164327452,45.49,80344.1,0.0,0.96282,5e-05,2.91297]
[1778164327432,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164327565,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164327591,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164327911,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164327962,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328004,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328202,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328253,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328363,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328403,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328448,45.49,80340.64,0.0,0.96265,5e-05,2.92374]
[1778164328464,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164328573,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164328599,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164328693,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164328713,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164328853,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164329170,45.49,80332.53,0.0,0.96224,5e-05,2.94926]
[1778164329663,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164329700,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164329805,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164329842,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164329953,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330099,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330178,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330310,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330423,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330448,45.49,80332.83,0.0,0.96226,5e-05,2.9483]
[1778164330411,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330680,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330700,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330726,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330815,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330866,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164330952,45.49,80339.76,0.0,0.96261,5e-05,2.92597]
[1778164331356,45.49,80339.76,0.0,0.96261,5e-05,2.92577]
[1778164334377,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335065,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335117,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335168,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335183,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335200,45.49,80344.03,0.0,0.96284,5e-05,2.91178]
[1778164335384,45.48,80347.02,0.0,0.96299,5e-05,2.90223]
[1778164337398,45.48,80341.46,0.0,0.96271,5e-05,2.91945]
[1778164339501,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164339954,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164340007,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164340077,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164340144,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164340206,45.48,80350.91,0.0,0.96319,5e-05,2.88942]
[1778164340420,45.48,80351.0,0.0,0.96319,5e-05,2.889]
[1778164344275,45.48,80351.16,0.0,0.96321,5e-05,2.88815]
[1778164344338,45.48,80351.16,0.0,0.96321,5e-05,2.88815]
[1778164344441,45.48,80351.16,0.0,0.96321,5e-05,2.88815]
[1778164344450,45.48,80351.16,0.0,0.96321,5e-05,2.88815]
[1778164344486,45.48,80343.24,0.0,0.96282,5e-05,2.9129]
[1778164346462,45.47,80337.73,0.0,0.96255,5e-05,2.92951]
[1778164347469,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348050,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348129,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348187,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348201,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348344,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348481,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348476,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348547,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348708,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348771,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348812,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348919,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164348956,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164349055,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164349113,45.47,80348.18,0.0,0.96308,5e-05,2.89625]
[1778164349483,45.47,80351.78,0.0,0.96326,5e-05,2.88484]
[1778164351950,45.47,80351.54,0.0,0.96332,5e-05,2.87964]
[1778164352060,45.47,80351.54,0.0,0.96332,5e-05,2.87964]
[1778164352113,45.47,80351.54,0.0,0.96332,5e-05,2.87964]
[1778164352504,45.47,80351.73,0.0,0.96333,5e-05,2.87895]
[1778164353211,45.47,80351.73,0.0,0.96333,5e-05,2.87895]
[1778164353288,45.47,80351.73,0.0,0.96333,5e-05,2.87895]
[1778164353449,45.47,80351.73,0.0,0.96333,5e-05,2.87895]
[1778164353522,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164353563,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354116,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354198,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354230,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354452,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354506,45.47,80350.96,0.0,0.96329,5e-05,2.88125]
[1778164354518,45.47,80350.94,0.0,0.96329,5e-05,2.88123]
[1778164355525,45.47,80348.48,0.0,0.96317,5e-05,2.88882]
[1778164356443,45.47,80348.48,0.0,0.96317,5e-05,2.88882]
[1778164356449,45.47,80348.48,0.0,0.96317,5e-05,2.88882]
[1778164356500,45.47,80348.48,0.0,0.96317,5e-05,2.88882]
[1778164356532,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164356854,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164356936,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164356949,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164357007,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164357203,45.47,80349.46,0.0,0.96322,5e-05,2.88564]
[1778164357539,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164357553,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164357698,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164357708,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164357903,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164357961,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164358214,45.47,80351.54,0.0,0.96333,5e-05,2.87902]
[1778164358546,45.47,80351.32,0.0,0.96332,5e-05,2.87961]
[1778164359948,45.47,80351.32,0.0,0.96332,5e-05,2.87961]
[1778164361567,45.47,80347.71,0.0,0.96315,5e-05,2.8906]
[1778164363014,45.47,80347.71,0.0,0.96315,5e-05,2.8906]
[1778164364151,45.47,80348.74,0.0,0.9632,5e-05,2.88728]
[1778164364252,45.47,80306.9,0.0,0.96108,5e-05,3.02039]
[1778164365097,45.47,80306.9,0.0,0.96108,5e-05,3.02039]
[1778164365133,45.47,80261.68,0.0,0.95869,5e-05,3.16878]
[1778164365778,45.46,80230.76,0.0,0.957,6e-05,3.27195]
[1778164366866,45.46,80230.76,0.0,0.957,6e-05,3.27195]
[1778164367368,45.44,80228.6,0.0,0.95694,6e-05,3.27577]
[1778164367736,45.44,80228.6,0.0,0.95694,6e-05,3.27577]
[1778164368094,45.44,80228.6,0.0,0.95694,6e-05,3.27577]
[1778164368139,45.44,80230.91,0.0,0.95707,6e-05,3.26789]
[1778164368574,45.44,80230.91,0.0,0.95707,6e-05,3.26789]
[1778164369283,45.44,80230.91,0.0,0.95707,6e-05,3.26789]
[1778164369323,45.44,80273.99,0.0,0.95945,5e-05,3.12176]
[1778164369975,45.44,80273.99,0.0,0.95945,5e-05,3.12176]
[1778164370075,45.43,80282.65,0.0,0.95992,5e-05,3.09272]
[1778164371355,45.43,80282.65,0.0,0.95992,5e-05,3.09272]
[1778164371454,45.43,80292.3,0.0,0.96044,5e-05,3.06063]
[1778164371601,45.43,80292.3,0.0,0.96044,5e-05,3.06063]
[1778164371654,45.43,80292.3,0.0,0.96044,5e-05,3.06063]
[1778164371849,45.43,80292.3,0.0,0.96044,5e-05,3.06063]
[1778164371919,45.43,80301.79,0.0,0.96093,5e-05,3.02977]
[1778164373467,45.43,80301.79,0.0,0.96093,5e-05,3.02977]
[1778164373540,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164374857,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164374886,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164374962,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164374999,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375072,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375372,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375431,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375484,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375496,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164375464,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377075,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377229,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377435,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377462,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377483,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377555,45.42,80303.87,0.0,0.96106,5e-05,3.02163]
[1778164377554,45.42,80293.2,0.0,0.96052,5e-05,3.05562]
[1778164377705,45.42,80293.2,0.0,0.96052,5e-05,3.05562]
[1778164377759,45.42,80296.09,0.0,0.96067,5e-05,3.0462]
[1778164379276,45.42,80296.09,0.0,0.96067,5e-05,3.0462]
[1778164379337,45.42,80296.09,0.0,0.96067,5e-05,3.0462]
[1778164379428,45.42,80296.09,0.0,0.96067,5e-05,3.0462]
[1778164379470,45.42,80296.09,0.0,0.96067,5e-05,3.0462]
[1778164379637,45.42,80297.22,0.0,0.96074,5e-05,3.0418]
[1778164379704,45.42,80297.22,0.0,0.96074,5e-05,3.0418]
[1778164379714,45.42,80297.22,0.0,0.96074,5e-05,3.0418]
[1778164379745,45.42,80299.77,0.0,0.96087,5e-05,3.03352]
[1778164383129,45.41,80299.05,0.0,0.96084,5e-05,3.03523]
[1778164383167,45.41,80299.05,0.0,0.96084,5e-05,3.03523]
[1778164383212,45.41,80299.05,0.0,0.96084,5e-05,3.03523]
[1778164383329,45.41,80299.05,0.0,0.96084,5e-05,3.03523]
[1778164383485,45.41,80299.05,0.0,0.96084,5e-05,3.03523]
[1778164383336,45.42,80285.65,0.0,0.96013,5e-05,3.08]
[1778164383777,45.42,80285.65,0.0,0.96013,5e-05,3.08]
[1778164383955,45.42,80285.65,0.0,0.96013,5e-05,3.08]
[1778164384339,45.42,80285.65,0.0,0.96013,5e-05,3.08]
[1778164385417,45.42,80285.35,0.0,0.9601,5e-05,3.08167]
[1778164385463,45.42,80285.35,0.0,0.9601,5e-05,3.08167]
[1778164385535,45.42,80285.35,0.0,0.9601,5e-05,3.08167]
[1778164385713,45.43,80284.04,0.0,0.96002,5e-05,3.08662]
[1778164386176,45.43,80284.04,0.0,0.96002,5e-05,3.08662]
[1778164386213,45.43,80284.04,0.0,0.96002,5e-05,3.08662]
[1778164386549,45.43,80284.04,0.0,0.96002,5e-05,3.08662]
[1778164386569,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164386651,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164386707,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164386965,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164387196,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164387209,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164387486,45.43,80279.42,0.0,0.95976,5e-05,3.10246]
[1778164387491,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164387608,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164387709,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164387720,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164387963,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164388045,45.43,80267.97,0.0,0.95913,5e-05,3.14156]
[1778164391529,45.44,80266.3,0.0,0.95903,5e-05,3.1477]
[1778164391582,45.44,80249.62,0.0,0.9581,5e-05,3.20459]
[1778164392093,45.44,80249.62,0.0,0.9581,5e-05,3.20459]
[1778164392199,45.44,80249.62,0.0,0.9581,5e-05,3.20459]
[1778164392221,45.45,80235.14,0.0,0.9573,6e-05,3.25401]
[1778164393335,45.45,80235.14,0.0,0.9573,6e-05,3.25401]
[1778164393425,45.45,80235.14,0.0,0.9573,6e-05,3.25401]
[1778164393512,45.45,80235.91,0.0,0.95733,6e-05,3.25176]
[1778164395407,45.45,80235.91,0.0,0.95733,6e-05,3.25176]
[1778164395453,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164396987,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164397202,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164397249,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164397462,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164397563,45.46,80257.52,0.0,0.9585,5e-05,3.18063]
[1778164399206,45.46,80257.52,0.0,0.9585,5e-05,3.18063]
[1778164399239,45.46,80260.56,0.0,0.95865,5e-05,3.17145]
[1778164400400,45.46,80260.56,0.0,0.95865,5e-05,3.17145]
[1778164400606,45.46,80256.22,0.0,0.95841,5e-05,3.18602]
[1778164400828,45.46,80256.22,0.0,0.95841,5e-05,3.18602]
[1778164400880,45.46,80256.22,0.0,0.95841,5e-05,3.18602]
[1778164400925,45.46,80256.22,0.0,0.95841,5e-05,3.18602]
[1778164400947,45.46,80256.22,0.0,0.95841,5e-05,3.18602]
[1778164403172,45.46,80255.07,0.0,0.95834,5e-05,3.18993]
[1778164403246,45.46,80257.69,0.0,0.95849,5e-05,3.1812]
[1778164404680,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164404710,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164404759,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164405349,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164405461,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164405463,45.46,80257.93,0.0,0.9585,5e-05,3.18039]
[1778164405562,45.46,80270.53,0.0,0.95918,5e-05,3.1385]
[1778164407348,45.46,80270.53,0.0,0.95918,5e-05,3.1385]
[1778164407444,45.46,80270.39,0.0,0.95917,5e-05,3.13913]
[1778164408368,45.46,80270.39,0.0,0.95917,5e-05,3.13913]
[1778164408405,45.46,80270.39,0.0,0.95917,5e-05,3.13913]
[1778164408529,45.46,80270.39,0.0,0.95917,5e-05,3.13913]
[1778164408407,45.46,80265.85,0.0,0.95892,5e-05,3.15432]
[1778164408726,45.46,80265.85,0.0,0.95892,5e-05,3.15432]
[1778164411268,45.46,80266.4,0.0,0.95895,5e-05,3.15267]
[1778164411334,45.46,80258.72,0.0,0.95861,5e-05,3.17234]
[1778164412505,45.46,80258.72,0.0,0.95861,5e-05,3.17234]
[1778164412593,45.46,80258.72,0.0,0.95861,5e-05,3.17234]
[1778164412606,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164412698,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164412762,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164412890,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164412942,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164412950,45.46,80253.45,0.0,0.95832,5e-05,3.19004]
[1778164414757,45.46,80254.65,0.0,0.95838,5e-05,3.18608]
[1778164415726,45.46,80253.53,0.0,0.95832,5e-05,3.18984]
[1778164415866,45.46,80253.53,0.0,0.95832,5e-05,3.18984]
[1778164415887,45.46,80253.53,0.0,0.95832,5e-05,3.18984]
[1778164415981,45.46,80253.53,0.0,0.95832,5e-05,3.18984]
[1778164416214,45.46,80253.53,0.0,0.95832,5e-05,3.18984]
[1778164416315,45.46,80257.8,0.0,0.95855,5e-05,3.17559]
[1778164418707,45.46,80257.8,0.0,0.95855,5e-05,3.17567]
[1778164419398,45.46,80257.8,0.0,0.95855,5e-05,3.17567]
[1778164419451,45.46,80257.8,0.0,0.95855,5e-05,3.17567]
[1778164419465,45.46,80257.8,0.0,0.95855,5e-05,3.17567]
[1778164419852,45.47,80255.73,0.0,0.95844,5e-05,3.18264]
[1778164419949,45.47,80255.73,0.0,0.95844,5e-05,3.18264]
[1778164420105,45.47,80255.73,0.0,0.95844,5e-05,3.18264]
[1778164420157,45.47,80255.73,0.0,0.95844,5e-05,3.18264]
[1778164420199,45.47,80255.73,0.0,0.95844,5e-05,3.18264]
[1778164420301,45.47,80259.07,0.0,0.95862,5e-05,3.17151]
[1778164422021,45.47,80261.75,0.0,0.95876,5e-05,3.16265]
[1778164422943,45.47,80261.75,0.0,0.95876,5e-05,3.16265]
[1778164423000,45.47,80261.75,0.0,0.95876,5e-05,3.16265]
[1778164423119,45.47,80261.75,0.0,0.95876,5e-05,3.16265]
[1778164423188,45.47,80261.75,0.0,0.95876,5e-05,3.16265]
[1778164423190,45.47,80273.97,0.0,0.95942,5e-05,3.1222]
[1778164425042,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426034,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426132,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426221,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426275,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426509,45.47,80277.42,0.0,0.9596,5e-05,3.11106]
[1778164426610,45.47,80273.11,0.0,0.95937,5e-05,3.12545]
[1778164426706,45.47,80273.11,0.0,0.95937,5e-05,3.12545]
[1778164428063,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164428960,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164428972,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164429007,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164429126,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164429199,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164429247,45.47,80269.97,0.0,0.9592,5e-05,3.1361]
[1778164429300,45.47,80273.16,0.0,0.95936,5e-05,3.12564]
[1778164430339,45.47,80273.16,0.0,0.95936,5e-05,3.12564]
[1778164430460,45.47,80273.16,0.0,0.95936,5e-05,3.12564]
[1778164430473,45.47,80273.16,0.0,0.95936,5e-05,3.12564]
[1778164430545,45.47,80273.16,0.0,0.95936,5e-05,3.12564]
[1778164430598,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164430700,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164430920,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164431591,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164431705,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164431754,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164431863,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164431904,45.47,80266.3,0.0,0.95899,5e-05,3.14849]
[1778164432091,45.47,80253.07,0.0,0.95827,5e-05,3.19289]
[1778164433098,45.47,80246.2,0.0,0.95789,6e-05,3.21601]
[1778164434205,45.47,80246.2,0.0,0.95789,6e-05,3.21601]
[1778164434334,45.47,80246.2,0.0,0.95789,6e-05,3.21601]
[1778164434584,45.47,80246.2,0.0,0.95789,6e-05,3.21601]
[1778164434693,45.47,80248.42,0.0,0.95802,6e-05,3.20851]
[1778164434738,45.47,80248.42,0.0,0.95802,6e-05,3.20851]
[1778164434765,45.47,80248.42,0.0,0.95802,6e-05,3.20851]
[1778164436838,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164436953,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164436959,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437145,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437225,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437239,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437449,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437457,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437607,45.47,80250.12,0.0,0.95811,5e-05,3.20277]
[1778164437658,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164437699,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164437891,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164439465,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164439477,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164439529,45.47,80248.86,0.0,0.95804,6e-05,3.207]
[1778164439566,45.47,80234.6,0.0,0.95725,6e-05,3.25517]
[1778164439674,45.47,80234.6,0.0,0.95725,6e-05,3.25517]
[1778164439726,45.47,80234.6,0.0,0.95725,6e-05,3.25517]
[1778164441154,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164441803,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442098,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442134,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442194,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442256,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442399,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442448,45.47,80231.06,0.0,0.95706,6e-05,3.26705]
[1778164442454,45.47,80222.31,0.0,0.95656,6e-05,3.29685]
[1778164443078,45.47,80222.31,0.0,0.95656,6e-05,3.29685]
[1778164444175,45.47,80226.0,0.0,0.95678,6e-05,3.28394]
[1778164444712,45.47,80226.0,0.0,0.95678,6e-05,3.28394]
[1778164444723,45.47,80226.0,0.0,0.95678,6e-05,3.28394]
[1778164444830,45.47,80226.0,0.0,0.95678,6e-05,3.28394]
[1778164444856,45.47,80226.0,0.0,0.95678,6e-05,3.28394]
[1778164445183,45.47,80232.1,0.0,0.95712,6e-05,3.263]
[1778164446193,45.47,80247.13,0.0,0.95796,6e-05,3.212]
[1778164446977,45.47,80247.13,0.0,0.95796,6e-05,3.212]
[1778164447506,45.47,80247.13,0.0,0.95796,6e-05,3.212]
[1778164447562,45.47,80247.13,0.0,0.95796,6e-05,3.212]
[1778164447617,45.47,80247.13,0.0,0.95796,6e-05,3.212]
[1778164447537,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164447699,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164447990,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164448143,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164448201,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164448211,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164448311,45.47,80267.58,0.0,0.95907,5e-05,3.14398]
[1778164450114,45.47,80267.66,0.0,0.95907,5e-05,3.14371]
[1778164450129,45.47,80267.66,0.0,0.95907,5e-05,3.14371]
[1778164450197,45.47,80267.66,0.0,0.95907,5e-05,3.14371]
[1778164450519,45.47,80267.66,0.0,0.95907,5e-05,3.14371]
[1778164452241,45.47,80257.19,0.0,0.9585,5e-05,3.17898]
[1778164452724,45.47,80257.19,0.0,0.9585,5e-05,3.17898]
[1778164453248,45.47,80256.23,0.0,0.95845,5e-05,3.18223]
[1778164454170,45.47,80256.23,0.0,0.95845,5e-05,3.18223]
[1778164454255,45.47,80260.21,0.0,0.95866,5e-05,3.16896]
[1778164456277,45.47,80262.82,0.0,0.9588,5e-05,3.16037]
[1778164457864,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164457948,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458136,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458160,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458212,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458280,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458331,45.47,80261.92,0.0,0.95875,5e-05,3.16344]
[1778164458351,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164458668,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164458698,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164458795,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164458949,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164458966,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164459212,45.47,80253.53,0.0,0.95829,5e-05,3.19156]
[1778164459313,45.47,80248.85,0.0,0.95803,6e-05,3.20777]
[1778164460504,45.47,80248.85,0.0,0.95803,6e-05,3.20777]
[1778164460557,45.47,80248.85,0.0,0.95803,6e-05,3.20777]
[1778164460576,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164460699,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164460928,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164460948,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164460981,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164461081,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164461200,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164461229,45.48,80244.61,0.0,0.95779,6e-05,3.22253]
[1778164461778,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164461860,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164461950,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462090,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462101,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462200,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462203,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462400,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462460,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462515,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462522,45.5,80244.61,0.0,0.95772,6e-05,3.22691]
[1778164462537,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164462799,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164462810,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164462948,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164462961,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164463001,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164463124,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164463139,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164463198,45.5,80248.07,0.0,0.9579,6e-05,3.21565]
[1778164464329,45.52,80254.53,0.0,0.95818,5e-05,3.19859]
[1778164466344,45.52,80250.95,0.0,0.95798,6e-05,3.21065]
[1778164468359,45.52,80247.72,0.0,0.95781,6e-05,3.22149]
[1778164470379,45.52,80241.71,0.0,0.95747,6e-05,3.24171]
[1778164471382,45.52,80238.84,0.0,0.9574,6e-05,3.24451]
[1778164472390,45.51,80233.88,0.0,0.95714,6e-05,3.26063]
[1778164472855,45.51,80233.88,0.0,0.95714,6e-05,3.26063]
[1778164474404,45.51,80245.27,0.0,0.95779,6e-05,3.22105]
[1778164475411,45.51,80249.75,0.0,0.95803,6e-05,3.20592]
[1778164476676,45.51,80249.75,0.0,0.95803,6e-05,3.20592]
[1778164479415,45.51,80252.95,0.0,0.95821,5e-05,3.19518]
[1778164479467,45.51,80246.36,0.0,0.95785,6e-05,3.21735]
[1778164481459,45.51,80242.34,0.0,0.95763,6e-05,3.23086]
[1778164482466,45.51,80239.38,0.0,0.95746,6e-05,3.24082]
[1778164483093,45.51,80239.38,0.0,0.95746,6e-05,3.24082]
[1778164488508,45.51,80237.67,0.0,0.95737,6e-05,3.24624]
[1778164490526,45.51,80230.42,0.0,0.95697,6e-05,3.27073]
[1778164492540,45.51,80225.27,0.0,0.95667,6e-05,3.28896]
[1778164493580,45.51,80225.27,0.0,0.95667,6e-05,3.28896]
[1778164493666,45.51,80217.68,0.0,0.95623,6e-05,3.3153]
[1778164496615,45.51,80216.08,0.0,0.95615,6e-05,3.32047]
[1778164496763,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164496771,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497142,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497255,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497306,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497439,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497451,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497579,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497708,45.51,80217.02,0.0,0.9562,6e-05,3.31749]
[1778164497765,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164497876,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164497950,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498088,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498148,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498200,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498238,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498316,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498642,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498673,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498707,45.51,80216.39,0.0,0.95616,6e-05,3.31948]
[1778164498885,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164498998,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164499003,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164499203,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164499217,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164499450,45.51,80215.18,0.0,0.9561,6e-05,3.32345]
[1778164501608,45.51,80218.81,0.0,0.95631,6e-05,3.31038]
[1778164503622,45.5,80216.09,0.0,0.95617,6e-05,3.31936]
[1778164504629,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505036,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505046,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505072,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505204,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505321,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505390,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505453,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505465,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505579,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505673,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505698,45.5,80220.46,0.0,0.95642,6e-05,3.30415]
[1778164505674,45.5,80218.31,0.0,0.9563,6e-05,3.31137]
[1778164505741,45.5,80218.31,0.0,0.9563,6e-05,3.31137]
[1778164507650,45.5,80221.82,0.0,0.9565,6e-05,3.29897]
[1778164508203,45.5,80221.82,0.0,0.9565,6e-05,3.29897]
[1778164508339,45.5,80221.82,0.0,0.9565,6e-05,3.29897]
[1778164508671,45.5,80221.82,0.0,0.9565,6e-05,3.29897]
[1778164510977,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164511029,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164511133,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164511185,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164511200,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164511683,45.5,80221.62,0.0,0.9565,6e-05,3.29901]
[1778164512201,45.5,80221.62,0.0,0.9565,6e-05,3.29901]
[1778164512318,45.5,80221.62,0.0,0.9565,6e-05,3.29901]
[1778164512370,45.5,80221.62,0.0,0.9565,6e-05,3.29901]
[1778164512780,45.5,80222.7,0.0,0.95657,6e-05,3.29515]
[1778164512848,45.5,80222.7,0.0,0.95657,6e-05,3.29515]
[1778164512954,45.5,80222.7,0.0,0.95657,6e-05,3.29515]
[1778164512968,45.5,80222.7,0.0,0.95657,6e-05,3.29515]
[1778164512991,45.5,80222.7,0.0,0.95657,6e-05,3.29515]
[1778164516180,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516203,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516232,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516304,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516355,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516457,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164516718,45.5,80223.09,0.0,0.95659,6e-05,3.29364]
[1778164521753,45.49,80224.54,0.0,0.95669,6e-05,3.28794]
[1778164526688,45.49,80223.51,0.0,0.95663,6e-05,3.29103]
[1778164526701,45.49,80223.51,0.0,0.95663,6e-05,3.29103]
[1778164526725,45.49,80223.51,0.0,0.95663,6e-05,3.29103]
[1778164526748,45.49,80222.44,0.0,0.95658,6e-05,3.2944]
[1778164526811,45.49,80222.44,0.0,0.95658,6e-05,3.2944]
[1778164526952,45.49,80222.44,0.0,0.95658,6e-05,3.2944]
[1778164526957,45.49,80221.99,0.0,0.95655,6e-05,3.29594]
[1778164528802,45.49,80225.86,0.0,0.95678,6e-05,3.2824]
[1778164530817,45.49,80233.93,0.0,0.95723,6e-05,3.25462]
[1778164531824,45.49,80241.22,0.0,0.95771,6e-05,3.22373]
[1778164535762,45.49,80243.1,0.0,0.95782,6e-05,3.21724]
[1778164535800,45.49,80243.1,0.0,0.95782,6e-05,3.21724]
[1778164535950,45.49,80243.1,0.0,0.95782,6e-05,3.21724]
[1778164536007,45.49,80242.47,0.0,0.95779,6e-05,3.21934]
[1778164537866,45.49,80229.53,0.0,0.95707,6e-05,3.26316]
[1778164539880,45.48,80228.95,0.0,0.95704,6e-05,3.265]
[1778164542901,45.49,80226.21,0.0,0.95687,6e-05,3.27494]
[1778164543908,45.49,80223.43,0.0,0.95671,6e-05,3.28479]
[1778164544915,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164545802,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164545847,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164545914,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164545952,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164546062,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164546215,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164546276,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164546449,45.49,80220.11,0.0,0.95652,6e-05,3.29647]
[1778164546541,45.49,80213.94,0.0,0.95616,6e-05,3.31828]
[1778164549950,45.49,80219.8,0.0,0.9565,6e-05,3.29758]
[1778164551742,45.49,80219.8,0.0,0.9565,6e-05,3.29758]
[1778164551767,45.49,80219.8,0.0,0.9565,6e-05,3.29758]
[1778164551873,45.49,80217.56,0.0,0.95637,6e-05,3.30508]
[1778164551952,45.49,80217.56,0.0,0.95637,6e-05,3.30508]
[1778164552013,45.49,80207.68,0.0,0.95581,6e-05,3.33896]
[1778164552789,45.49,80207.68,0.0,0.95581,6e-05,3.33896]
[1778164553981,45.49,80195.58,0.0,0.95512,6e-05,3.38057]
[1778164554988,45.49,80200.76,0.0,0.95542,6e-05,3.36232]
[1778164556129,45.48,80191.53,0.0,0.95489,6e-05,3.39419]
[1778164558560,45.49,80191.39,0.0,0.95488,6e-05,3.39487]
[1778164558620,45.49,80191.39,0.0,0.95488,6e-05,3.39487]
[1778164558702,45.49,80191.39,0.0,0.95488,6e-05,3.39487]
[1778164558712,45.49,80189.82,0.0,0.95478,6e-05,3.40063]
[1778164559264,45.49,80189.82,0.0,0.95478,6e-05,3.40063]
[1778164559321,45.49,80189.82,0.0,0.95478,6e-05,3.40063]
[1778164559450,45.49,80189.82,0.0,0.95478,6e-05,3.40063]
[1778164559492,45.49,80191.29,0.0,0.95487,6e-05,3.39563]
[1778164565060,45.49,80200.31,0.0,0.95538,6e-05,3.36486]
[1778164566065,45.49,80213.01,0.0,0.95611,6e-05,3.32105]
[1778164567072,45.5,80218.44,0.0,0.95639,6e-05,3.30422]
[1778164568133,45.5,80218.44,0.0,0.95639,6e-05,3.30422]
[1778164568188,45.49,80216.27,0.0,0.9563,6e-05,3.3097]
[1778164570098,45.49,80213.21,0.0,0.95613,6e-05,3.31988]
[1778164572022,45.49,80214.87,0.0,0.95623,6e-05,3.31399]
[1778164572116,45.49,80200.46,0.0,0.9554,6e-05,3.36361]
[1778164573197,45.49,80200.46,0.0,0.9554,6e-05,3.36361]
[1778164573214,45.49,80200.46,0.0,0.9554,6e-05,3.36361]
[1778164573311,45.49,80200.46,0.0,0.9554,6e-05,3.36361]
[1778164573456,45.49,80200.46,0.0,0.9554,6e-05,3.36361]
[1778164573513,45.49,80196.84,0.0,0.9552,6e-05,3.37576]
[1778164576141,45.48,80191.59,0.0,0.9549,6e-05,3.39398]
[1778164577983,45.49,80192.44,0.0,0.95492,6e-05,3.39258]
[1778164578460,45.49,80192.44,0.0,0.95492,6e-05,3.39258]
[1778164578595,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580411,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580462,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580474,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580535,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580636,45.5,80211.04,0.0,0.95596,6e-05,3.3299]
[1778164582433,45.5,80211.04,0.0,0.95596,6e-05,3.3299]
[1778164582503,45.5,80217.03,0.0,0.9563,6e-05,3.30976]
[1778164582902,45.5,80217.03,0.0,0.9563,6e-05,3.30976]
[1778164585536,45.5,80218.09,0.0,0.95635,6e-05,3.30639]
[1778164585620,45.5,80218.09,0.0,0.95635,6e-05,3.30639]
[1778164585629,45.5,80218.09,0.0,0.95635,6e-05,3.30639]
[1778164585706,45.5,80218.09,0.0,0.95635,6e-05,3.30639]
[1778164585754,45.51,80223.68,0.0,0.95666,6e-05,3.28779]
[1778164587219,45.51,80226.76,0.0,0.95683,6e-05,3.27787]
[1778164590798,45.51,80226.35,0.0,0.9568,6e-05,3.27946]
[1778164590808,45.51,80226.35,0.0,0.9568,6e-05,3.27946]
[1778164590240,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164590949,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164590963,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591032,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591149,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591199,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591321,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591456,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591611,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591639,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591700,45.51,80231.47,0.0,0.95709,6e-05,3.26188]
[1778164591704,45.51,80224.45,0.0,0.95677,6e-05,3.27958]
[1778164594268,45.51,80222.17,0.0,0.95664,6e-05,3.28746]
[1778164595275,45.51,80212.95,0.0,0.95611,6e-05,3.31942]
[1778164596662,45.51,80212.95,0.0,0.95611,6e-05,3.31942]
[1778164596700,45.51,80212.95,0.0,0.95611,6e-05,3.31942]
[1778164596715,45.51,80212.95,0.0,0.95611,6e-05,3.31942]
[1778164596769,45.51,80212.95,0.0,0.95611,6e-05,3.31942]
[1778164596770,45.51,80207.38,0.0,0.95579,6e-05,3.33844]
[1778164596951,45.51,80207.38,0.0,0.95579,6e-05,3.33844]
[1778164598296,45.51,80210.87,0.0,0.95599,6e-05,3.32638]
[1778164602727,45.51,80211.56,0.0,0.95602,6e-05,3.32474]
[1778164602778,45.51,80211.56,0.0,0.95602,6e-05,3.32474]
[1778164602828,45.52,80212.27,0.0,0.95606,6e-05,3.32254]
[1778164602851,45.52,80212.27,0.0,0.95606,6e-05,3.32254]
[1778164602875,45.52,80212.27,0.0,0.95606,6e-05,3.32254]
[1778164602949,45.52,80212.27,0.0,0.95606,6e-05,3.32254]
[1778164603331,45.52,80212.27,0.0,0.95605,6e-05,3.32279]
[1778164606352,45.52,80215.07,0.0,0.95621,6e-05,3.31345]
[1778164607359,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608457,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608552,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608558,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608689,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608699,45.52,80219.42,0.0,0.95646,6e-05,3.29832]
[1778164608790,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164608860,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164608951,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164608960,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164609200,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164609210,45.52,80234.69,0.0,0.95732,6e-05,3.24609]
[1778164609373,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164609973,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610176,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610201,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610323,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610434,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610459,45.52,80234.69,0.0,0.95732,6e-05,3.24598]
[1778164610536,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164610947,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164610970,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611086,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611198,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611210,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611266,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611330,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611450,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611595,45.52,80230.4,0.0,0.95709,6e-05,3.26048]
[1778164611633,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164611910,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612036,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612266,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612367,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612453,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612805,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164612499,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613036,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613045,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613199,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613213,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613391,45.52,80220.54,0.0,0.95652,6e-05,3.29442]
[1778164613485,45.52,80211.14,0.0,0.95599,6e-05,3.3266]
[1778164615415,45.51,80209.77,0.0,0.95592,6e-05,3.33096]
[1778164616404,45.51,80209.77,0.0,0.95592,6e-05,3.33096]
[1778164616449,45.51,80209.77,0.0,0.95592,6e-05,3.33096]
[1778164616458,45.51,80209.77,0.0,0.95592,6e-05,3.33096]
[1778164616753,45.51,80209.77,0.0,0.95592,6e-05,3.33096]
[1778164616505,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617215,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617275,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617334,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617432,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617525,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617764,45.51,80208.95,0.0,0.95588,6e-05,3.33357]
[1778164617831,45.51,80202.14,0.0,0.95548,6e-05,3.35738]
[1778164617887,45.51,80202.14,0.0,0.95548,6e-05,3.35738]
[1778164618086,45.51,80202.14,0.0,0.95548,6e-05,3.35738]
[1778164618436,45.52,80202.14,0.0,0.95548,6e-05,3.35761]
[1778164619702,45.52,80202.14,0.0,0.95548,6e-05,3.35761]
[1778164619785,45.52,80200.15,0.0,0.95536,6e-05,3.36472]
[1778164622743,45.52,80200.9,0.0,0.95539,6e-05,3.36248]
[1778164622762,45.52,80197.19,0.0,0.95518,6e-05,3.37556]
[1778164624606,45.52,80194.23,0.0,0.955,6e-05,3.38622]
[1778164626504,45.52,80191.2,0.0,0.95482,6e-05,3.3971]
[1778164627511,45.52,80189.17,0.0,0.9547,6e-05,3.40433]
[1778164630532,45.52,80187.03,0.0,0.95456,6e-05,3.41219]
[1778164631326,45.52,80187.03,0.0,0.95456,6e-05,3.41219]
[1778164631548,45.53,80185.44,0.0,0.95447,6e-05,3.41787]
[1778164631969,45.53,80185.44,0.0,0.95447,6e-05,3.41787]
[1778164632324,45.53,80185.44,0.0,0.95447,6e-05,3.41787]
[1778164632548,45.53,80171.29,0.0,0.95363,6e-05,3.46786]
[1778164633557,45.53,80170.71,0.0,0.95359,6e-05,3.46992]
[1778164634564,45.53,80168.61,0.0,0.95347,6e-05,3.47738]
[1778164635152,45.53,80168.61,0.0,0.95347,6e-05,3.47738]
[1778164635561,45.53,80168.61,0.0,0.95347,6e-05,3.47738]
[1778164635662,45.53,80162.57,0.0,0.95311,6e-05,3.49886]
[1778164637175,45.53,80162.73,0.0,0.95312,6e-05,3.49827]
[1778164637585,45.53,80164.86,0.0,0.95324,6e-05,3.49066]
[1778164638848,45.53,80164.86,0.0,0.95324,6e-05,3.49066]
[1778164638592,45.53,80168.87,0.0,0.95348,6e-05,3.47639]
[1778164638979,45.53,80168.87,0.0,0.95348,6e-05,3.47639]
[1778164639763,45.53,80168.87,0.0,0.95348,6e-05,3.47639]
[1778164639864,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164639874,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164639958,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164640807,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164640816,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164640824,45.53,80179.07,0.0,0.95409,6e-05,3.44036]
[1778164640956,45.53,80179.07,0.0,0.95409,6e-05,3.44036]
[1778164643830,45.53,80180.21,0.0,0.95416,6e-05,3.43647]
[1778164643845,45.53,80180.21,0.0,0.95416,6e-05,3.43647]
[1778164643874,45.52,80180.21,0.0,0.95416,6e-05,3.4361]
[1778164643960,45.52,80180.21,0.0,0.95416,6e-05,3.4361]
[1778164644041,45.52,80180.21,0.0,0.95416,6e-05,3.4361]
[1778164644635,45.52,80181.8,0.0,0.95426,6e-05,3.43012]
[1778164645291,45.52,80181.8,0.0,0.95426,6e-05,3.43012]
[1778164645360,45.52,80181.8,0.0,0.95426,6e-05,3.43012]
[1778164645430,45.52,80181.8,0.0,0.95426,6e-05,3.43012]
[1778164645460,45.52,80181.8,0.0,0.95426,6e-05,3.43012]
[1778164645642,45.52,80180.11,0.0,0.95417,6e-05,3.43569]
[1778164646649,45.52,80183.23,0.0,0.95436,6e-05,3.42433]
[1778164647656,45.52,80184.77,0.0,0.95446,6e-05,3.41855]
[1778164649681,45.51,80186.27,0.0,0.95456,6e-05,3.41258]
[1778164650680,45.51,80184.45,0.0,0.95445,6e-05,3.41907]
[1778164652695,45.51,80188.18,0.0,0.95475,6e-05,3.3995]
[1778164653758,45.51,80188.18,0.0,0.95475,6e-05,3.3995]
[1778164653852,45.51,80188.18,0.0,0.95475,6e-05,3.3995]
[1778164653865,45.51,80188.18,0.0,0.95475,6e-05,3.3995]
[1778164653776,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164653956,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164653970,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164654025,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164654210,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164655716,45.51,80194.22,0.0,0.95512,6e-05,3.37747]
[1778164658619,45.51,80194.2,0.0,0.95512,6e-05,3.37696]
[1778164658671,45.51,80194.2,0.0,0.95512,6e-05,3.37696]
[1778164658674,45.51,80194.2,0.0,0.95512,6e-05,3.37696]
[1778164658699,45.51,80194.2,0.0,0.95512,6e-05,3.37696]
[1778164661758,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662447,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662462,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662559,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662704,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662809,45.51,80190.27,0.0,0.95489,6e-05,3.39087]
[1778164662881,45.51,80188.17,0.0,0.95477,6e-05,3.39835]
[1778164665689,45.51,80188.16,0.0,0.95476,6e-05,3.39864]
[1778164666796,45.51,80185.95,0.0,0.95463,6e-05,3.40664]
[1778164667808,45.51,80185.95,0.0,0.95463,6e-05,3.40664]
[1778164667872,45.51,80185.95,0.0,0.95463,6e-05,3.40664]
[1778164667801,45.51,80180.74,0.0,0.95432,6e-05,3.42504]
[1778164668808,45.51,80170.96,0.0,0.95374,6e-05,3.45963]
[1778164669489,45.51,80170.96,0.0,0.95374,6e-05,3.45963]
[1778164669815,45.51,80167.12,0.0,0.95351,6e-05,3.47327]
[1778164670822,45.51,80155.52,0.0,0.95281,6e-05,3.51459]
[1778164671829,45.51,80152.2,0.0,0.95261,6e-05,3.52642]
[1778164672297,45.51,80152.2,0.0,0.95261,6e-05,3.52642]
[1778164675636,45.51,80151.11,0.0,0.95255,6e-05,3.53009]
[1778164675694,45.51,80151.11,0.0,0.95255,6e-05,3.53009]
[1778164675700,45.51,80151.11,0.0,0.95255,6e-05,3.53009]
[1778164676117,45.51,80151.76,0.0,0.95259,6e-05,3.52768]
[1778164676201,45.51,80151.76,0.0,0.95259,6e-05,3.52768]
[1778164676227,45.51,80151.76,0.0,0.95259,6e-05,3.52768]
[1778164676249,45.51,80151.76,0.0,0.95259,6e-05,3.52768]
[1778164676584,45.51,80151.76,0.0,0.95259,6e-05,3.52768]
[1778164676864,45.51,80150.58,0.0,0.95252,6e-05,3.53183]
[1778164677356,45.51,80150.58,0.0,0.95252,6e-05,3.53183]
[1778164677575,45.51,80150.58,0.0,0.95252,6e-05,3.53183]
[1778164677679,45.51,80150.58,0.0,0.95252,6e-05,3.53183]
[1778164678142,45.51,80150.06,0.0,0.95249,6e-05,3.53361]
[1778164678205,45.51,80150.06,0.0,0.95249,6e-05,3.53361]
[1778164678367,45.51,80150.06,0.0,0.95249,6e-05,3.53361]
[1778164678692,45.51,80150.06,0.0,0.95249,6e-05,3.53361]
[1778164678700,45.51,80150.06,0.0,0.95249,6e-05,3.53361]
[1778164678878,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164678931,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679070,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679360,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679455,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679471,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679703,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679707,45.51,80138.09,0.0,0.95175,6e-05,3.57664]
[1778164679887,45.51,80131.79,0.0,0.95137,6e-05,3.59931]
[1778164680894,45.51,80128.98,0.0,0.95119,6e-05,3.60933]
[1778164682908,45.5,80130.66,0.0,0.95131,6e-05,3.60279]
[1778164683915,45.5,80132.5,0.0,0.95142,6e-05,3.59591]
[1778164684644,45.5,80137.31,0.0,0.95172,6e-05,3.57829]
[1778164686162,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686176,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686200,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686310,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686331,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686449,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686463,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686683,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686712,45.5,80137.4,0.0,0.95173,6e-05,3.57797]
[1778164686995,45.5,80136.59,0.0,0.95169,6e-05,3.58058]
[1778164687001,45.5,80138.71,0.0,0.95182,6e-05,3.57291]
[1778164688805,45.5,80131.55,0.0,0.95138,6e-05,3.59853]
[1778164689962,45.5,80121.7,0.0,0.95077,6e-05,3.63422]
[1778164690969,45.5,80117.23,0.0,0.95049,6e-05,3.65038]
[1778164692583,45.5,80117.23,0.0,0.95049,6e-05,3.65038]
[1778164692659,45.5,80114.82,0.0,0.95034,6e-05,3.65894]
[1778164693990,45.5,80109.43,0.0,0.95,6e-05,3.67872]
[1778164694998,45.5,80107.54,0.0,0.94988,6e-05,3.68592]
[1778164696216,45.5,80107.54,0.0,0.94988,6e-05,3.68592]
[1778164698690,45.5,80097.49,0.0,0.94922,6e-05,3.7238]
[1778164699084,45.5,80094.98,0.0,0.94906,6e-05,3.73312]
[1778164701738,45.5,80094.71,0.0,0.94904,6e-05,3.73425]
[1778164701762,45.5,80086.21,0.0,0.94849,7e-05,3.76604]
[1778164703059,45.5,80078.59,0.0,0.94799,7e-05,3.79472]
[1778164704066,45.5,80073.01,0.0,0.94762,7e-05,3.81577]
[1778164705199,45.5,80073.01,0.0,0.94762,7e-05,3.81577]
[1778164705238,45.5,80075.75,0.0,0.9478,7e-05,3.80547]
[1778164707087,45.5,80078.26,0.0,0.94796,7e-05,3.79604]
[1778164709124,45.5,80078.83,0.0,0.948,7e-05,3.7939]
[1778164709683,45.5,80075.46,0.0,0.94778,7e-05,3.8066]
[1778164710688,45.5,80075.46,0.0,0.94778,7e-05,3.8066]
[1778164712492,45.5,80073.61,0.0,0.94774,7e-05,3.807]
[1778164714632,45.5,80073.59,0.0,0.94774,7e-05,3.80707]
[1778164714723,45.5,80073.59,0.0,0.94774,7e-05,3.80707]
[1778164714841,45.5,80073.59,0.0,0.94774,7e-05,3.80707]
[1778164714854,45.5,80073.59,0.0,0.94774,7e-05,3.80707]
[1778164714872,45.5,80071.65,0.0,0.94761,7e-05,3.81438]
[1778164715198,45.5,80071.65,0.0,0.94761,7e-05,3.81438]
[1778164715450,45.5,80071.65,0.0,0.94761,7e-05,3.81438]
[1778164720185,45.5,80069.65,0.0,0.94748,7e-05,3.82184]
[1778164721192,45.5,80065.64,0.0,0.94721,7e-05,3.83697]
[1778164723467,45.5,80066.38,0.0,0.94726,7e-05,3.83415]
[1778164723516,45.5,80069.16,0.0,0.94745,7e-05,3.82355]
[1778164725221,45.5,80083.87,0.0,0.94842,7e-05,3.76774]
[1778164726281,45.5,80083.87,0.0,0.94842,7e-05,3.76774]
[1778164726348,45.5,80088.86,0.0,0.94876,6e-05,3.74856]
[1778164727026,45.5,80088.86,0.0,0.94876,6e-05,3.74856]
[1778164727445,45.5,80088.86,0.0,0.94876,6e-05,3.74856]
[1778164727942,45.5,80088.86,0.0,0.94876,6e-05,3.74856]
[1778164727453,45.49,80082.26,0.0,0.94834,7e-05,3.77237]
[1778164728522,45.49,80082.26,0.0,0.94834,7e-05,3.77237]
[1778164730262,45.49,80078.81,0.0,0.94813,7e-05,3.78439]
[1778164731350,45.49,80078.81,0.0,0.94813,7e-05,3.78439]
[1778164733283,45.48,80082.43,0.0,0.9484,7e-05,3.76936]
[1778164734946,45.48,80082.43,0.0,0.9484,7e-05,3.76936]
[1778164734290,45.48,80093.68,0.0,0.94913,6e-05,3.72692]
[1778164735001,45.48,80093.68,0.0,0.94913,6e-05,3.72692]
[1778164735297,45.48,80096.92,0.0,0.94935,6e-05,3.71443]
[1778164736304,45.48,80087.8,0.0,0.94877,6e-05,3.74796]
[1778164737311,45.47,80078.1,0.0,0.94814,7e-05,3.78387]
[1778164738583,45.47,80078.1,0.0,0.94814,7e-05,3.78387]
[1778164738662,45.47,80077.59,0.0,0.94812,7e-05,3.78486]
[1778164743850,45.47,80076.88,0.0,0.94808,7e-05,3.78711]
[1778164743871,45.46,80082.97,0.0,0.9485,7e-05,3.76332]
[1778164745374,45.46,80084.37,0.0,0.9486,7e-05,3.7576]
[1778164747463,45.46,80087.79,0.0,0.94884,6e-05,3.7435]
[1778164748678,45.46,80087.79,0.0,0.94884,6e-05,3.7435]
[1778164748693,45.45,80089.29,0.0,0.94895,6e-05,3.73748]
[1778164750409,45.45,80097.52,0.0,0.94949,6e-05,3.70648]
[1778164752423,45.45,80098.65,0.0,0.94957,6e-05,3.70153]
[1778164754437,45.45,80096.83,0.0,0.94947,6e-05,3.70755]
[1778164755447,45.44,80105.22,0.0,0.95001,6e-05,3.67618]
[1778164756454,45.44,80114.54,0.0,0.95061,6e-05,3.64156]
[1778164757461,45.44,80121.85,0.0,0.95107,6e-05,3.61457]
[1778164758468,45.44,80127.63,0.0,0.95143,6e-05,3.59331]
[1778164760482,45.44,80124.88,0.0,0.95127,6e-05,3.60277]
[1778164761489,45.44,80118.76,0.0,0.95089,6e-05,3.62489]
[1778164762433,45.44,80118.76,0.0,0.95089,6e-05,3.62489]
[1778164762515,45.44,80097.28,0.0,0.94953,6e-05,3.70394]
[1778164763772,45.44,80097.28,0.0,0.94953,6e-05,3.70394]
[1778164763905,45.44,80097.28,0.0,0.94953,6e-05,3.70394]
[1778164763914,45.43,80090.56,0.0,0.94911,6e-05,3.72839]
[1778164764510,45.43,80090.56,0.0,0.94911,6e-05,3.72799]
[1778164765517,45.43,80094.8,0.0,0.94939,6e-05,3.71184]
[1778164766524,45.43,80093.72,0.0,0.94933,6e-05,3.71548]
[1778164767474,45.43,80093.72,0.0,0.94933,6e-05,3.71548]
[1778164767746,45.43,80093.72,0.0,0.94933,6e-05,3.71548]
[1778164767819,45.43,80091.86,0.0,0.94922,6e-05,3.72201]
[1778164769547,45.42,80087.59,0.0,0.94895,6e-05,3.73713]
[1778164770464,45.42,80087.59,0.0,0.94895,6e-05,3.73713]
[1778164770554,45.42,80086.4,0.0,0.94887,6e-05,3.74168]
[1778164772569,45.42,80089.6,0.0,0.94918,6e-05,3.72241]
[1778164773576,45.42,80102.56,0.0,0.95001,6e-05,3.67402]
[1778164774583,45.42,80105.75,0.0,0.95022,6e-05,3.66196]
[1778164775592,45.42,80106.78,0.0,0.95029,6e-05,3.65788]
[1778164776597,45.41,80118.53,0.0,0.95104,6e-05,3.61453]
[1778164777604,45.41,80121.69,0.0,0.95124,6e-05,3.60279]
[1778164779619,45.41,80118.78,0.0,0.95106,6e-05,3.61301]
[1778164780625,45.41,80107.15,0.0,0.95034,6e-05,3.65541]
[1778164781635,45.41,80108.85,0.0,0.95045,6e-05,3.64889]
[1778164783649,45.41,80119.1,0.0,0.9511,6e-05,3.61082]
[1778164784656,45.41,80131.17,0.0,0.95186,6e-05,3.56681]
[1778164785663,45.41,80137.51,0.0,0.95225,6e-05,3.5438]
[1778164786670,45.4,80150.04,0.0,0.95301,6e-05,3.49871]
[1778164787779,45.4,80150.04,0.0,0.95301,6e-05,3.49871]
[1778164787951,45.4,80150.04,0.0,0.95301,6e-05,3.49871]
[1778164787837,45.4,80169.11,0.0,0.95416,6e-05,3.43097]
[1778164788684,45.41,80169.22,0.0,0.95416,6e-05,3.43066]
[1778164790025,45.41,80169.22,0.0,0.95416,6e-05,3.43066]
[1778164789691,45.41,80178.51,0.0,0.95471,6e-05,3.39805]
[1778164790698,45.41,80181.71,0.0,0.9549,6e-05,3.38699]
[1778164791152,45.41,80181.71,0.0,0.9549,6e-05,3.38699]
[1778164791706,45.41,80176.98,0.0,0.95462,6e-05,3.4037]
[1778164792714,45.41,80171.81,0.0,0.95431,6e-05,3.42202]
[1778164793721,45.41,80169.77,0.0,0.95419,6e-05,3.42931]
[1778164794729,45.41,80168.18,0.0,0.95409,6e-05,3.43501]
[1778164795735,45.41,80166.14,0.0,0.95397,6e-05,3.4423]
[1778164796796,45.41,80164.23,0.0,0.95385,6e-05,3.44913]
[1778164798756,45.41,80163.34,0.0,0.9538,6e-05,3.45239]
[1778164799763,45.41,80161.08,0.0,0.95366,6e-05,3.46046]
[1778164800829,45.41,80161.08,0.0,0.95366,6e-05,3.46046]
[1778164800892,45.41,80161.08,0.0,0.95366,6e-05,3.46046]
[1778164800943,45.41,80165.07,0.0,0.9539,6e-05,3.44635]
[1778164802785,45.41,80173.79,0.0,0.95441,6e-05,3.41573]
[1778164807868,45.41,80174.18,0.0,0.95443,6e-05,3.41479]
[1778164807954,45.41,80174.18,0.0,0.95443,6e-05,3.41479]
[1778164807970,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808238,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808452,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808589,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808643,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808712,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164808841,45.41,80197.33,0.0,0.95578,6e-05,3.33438]
[1778164810860,45.42,80194.01,0.0,0.95558,6e-05,3.34614]
[1778164813877,45.42,80197.81,0.0,0.95579,6e-05,3.3334]
[1778164814883,45.42,80202.14,0.0,0.95604,6e-05,3.31863]
[1778164817025,45.42,80204.02,0.0,0.95614,6e-05,3.31238]
[1778164817903,45.42,80212.87,0.0,0.95664,6e-05,3.28249]
[1778164819917,45.43,80212.55,0.0,0.95661,6e-05,3.28419]
[1778164820931,45.43,80203.93,0.0,0.95611,6e-05,3.31415]
[1778164822942,45.43,80219.22,0.0,0.95697,6e-05,3.26227]
[1778164823949,45.43,80220.41,0.0,0.95703,6e-05,3.25857]
[1778164824956,45.43,80210.01,0.0,0.95644,6e-05,3.29452]
[1778164826970,45.44,80211.09,0.0,0.95649,6e-05,3.29148]
[1778164827135,45.44,80211.09,0.0,0.95649,6e-05,3.29148]
[1778164827220,45.44,80211.09,0.0,0.95649,6e-05,3.29148]
[1778164827977,45.44,80214.1,0.0,0.95666,6e-05,3.28145]
[1778164829991,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830561,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830588,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830658,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830707,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830804,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164830949,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164831028,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164831053,45.44,80214.52,0.0,0.95673,6e-05,3.27515]
[1778164831208,45.44,80214.52,0.0,0.95673,6e-05,3.27515]
[1778164833013,45.45,80211.54,0.0,0.95656,6e-05,3.28569]
[1778164834032,45.45,80201.02,0.0,0.95595,6e-05,3.32224]
[1778164835036,45.45,80197.5,0.0,0.95574,6e-05,3.33498]
[1778164837050,45.45,80193.91,0.0,0.95552,6e-05,3.3479]
[1778164838073,45.45,80193.91,0.0,0.95552,6e-05,3.3479]
[1778164838099,45.45,80193.91,0.0,0.95552,6e-05,3.3479]
[1778164838057,45.45,80187.29,0.0,0.95514,6e-05,3.37115]
[1778164838201,45.45,80187.29,0.0,0.95514,6e-05,3.37115]
[1778164838250,45.45,80187.29,0.0,0.95514,6e-05,3.37115]
[1778164838455,45.45,80187.29,0.0,0.95514,6e-05,3.37115]
[1778164839064,45.45,80187.2,0.0,0.95513,6e-05,3.37164]
[1778164841078,45.46,80191.42,0.0,0.95537,6e-05,3.3573]
[1778164842019,45.46,80191.42,0.0,0.95537,6e-05,3.3573]
[1778164842111,45.46,80191.42,0.0,0.95537,6e-05,3.3573]
[1778164842085,45.46,80191.88,0.0,0.95539,6e-05,3.3559]
[1778164842208,45.46,80191.88,0.0,0.95539,6e-05,3.3559]
[1778164842228,45.46,80191.88,0.0,0.95539,6e-05,3.3559]
[1778164843092,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164843576,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164843700,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164843716,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164843857,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164843951,45.46,80189.23,0.0,0.95523,6e-05,3.36532]
[1778164844100,45.46,80189.26,0.0,0.95523,6e-05,3.3654]
[1778164845107,45.46,80185.37,0.0,0.955,6e-05,3.37913]
[1778164846114,45.46,80178.37,0.0,0.95459,6e-05,3.4038]
[1778164847121,45.46,80181.0,0.0,0.95474,6e-05,3.3947]
[1778164848024,45.46,80181.0,0.0,0.95474,6e-05,3.3947]
[1778164848128,45.46,80177.26,0.0,0.95452,6e-05,3.40796]
[1778164849135,45.47,80158.76,0.0,0.9534,6e-05,3.47448]
[1778164850144,45.47,80152.98,0.0,0.95305,6e-05,3.49508]
[1778164851151,45.47,80161.13,0.0,0.95354,6e-05,3.46604]
[1778164853800,45.47,80160.02,0.0,0.95347,6e-05,3.47003]
[1778164853860,45.47,80160.02,0.0,0.95347,6e-05,3.47003]
[1778164853937,45.47,80159.7,0.0,0.95345,6e-05,3.47116]
[1778164854249,45.47,80159.7,0.0,0.95345,6e-05,3.47116]
[1778164855084,45.47,80159.7,0.0,0.95345,6e-05,3.47116]
[1778164855205,45.47,80161.7,0.0,0.95357,6e-05,3.46407]
[1778164855455,45.47,80161.7,0.0,0.95357,6e-05,3.46407]
[1778164855542,45.47,80161.92,0.0,0.95359,6e-05,3.46331]
[1778164858200,45.47,80158.98,0.0,0.95341,6e-05,3.47381]
[1778164859207,45.47,80161.6,0.0,0.95357,6e-05,3.46453]
[1778164861221,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862367,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862430,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862449,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862565,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862702,45.47,80156.06,0.0,0.95321,6e-05,3.48531]
[1778164862750,45.47,80152.62,0.0,0.953,6e-05,3.49812]
[1778164864242,45.48,80152.98,0.0,0.953,6e-05,3.49784]
[1778164866256,45.48,80149.61,0.0,0.95278,6e-05,3.51087]
[1778164867263,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164868353,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164868424,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164868451,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164868665,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164868766,45.49,80142.41,0.0,0.95233,6e-05,3.53766]
[1778164870099,45.49,80142.41,0.0,0.95233,6e-05,3.53766]
[1778164870177,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870208,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870269,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870450,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870542,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870602,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870732,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870739,45.49,80142.78,0.0,0.95233,6e-05,3.53719]
[1778164870835,45.49,80141.91,0.0,0.95228,6e-05,3.54032]
[1778164872299,45.5,80132.93,0.0,0.95171,6e-05,3.57357]
[1778164873312,45.5,80117.81,0.0,0.95076,6e-05,3.62893]
[1778164874323,45.5,80112.3,0.0,0.95041,6e-05,3.64947]
[1778164875330,45.5,80113.96,0.0,0.95051,6e-05,3.64367]
[1778164876337,45.5,80120.63,0.0,0.95093,6e-05,3.61953]
[1778164877347,45.5,80124.9,0.0,0.95119,6e-05,3.60423]
[1778164878353,45.51,80122.24,0.0,0.95102,6e-05,3.61421]
[1778164880367,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881600,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881640,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881659,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881709,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881749,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881819,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881900,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164881953,45.51,80119.77,0.0,0.95085,6e-05,3.62384]
[1778164882054,45.51,80128.2,0.0,0.95137,6e-05,3.59374]
[1778164885402,45.52,80129.72,0.0,0.95145,6e-05,3.58921]
[1778164886560,45.52,80129.72,0.0,0.95145,6e-05,3.58921]
[1778164886645,45.52,80129.72,0.0,0.95145,6e-05,3.58921]
[1778164886650,45.52,80129.72,0.0,0.95145,6e-05,3.58921]
[1778164886705,45.52,80129.72,0.0,0.95145,6e-05,3.58921]
[1778164886731,45.52,80128.81,0.0,0.95138,6e-05,3.59285]
[1778164890373,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890451,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890518,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890539,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890632,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890684,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890701,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890733,45.52,80120.37,0.0,0.95083,6e-05,3.62493]
[1778164892451,45.53,80117.76,0.0,0.95074,6e-05,3.62866]
[1778164894465,45.53,80119.88,0.0,0.95086,6e-05,3.62149]
[1778164896361,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164896414,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164896435,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164896451,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164896475,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164897168,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164897199,45.53,80118.86,0.0,0.95079,6e-05,3.62549]
[1778164897191,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897328,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897448,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897489,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897626,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897700,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897837,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897904,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164897951,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164898217,45.53,80118.36,0.0,0.95075,6e-05,3.62788]
[1778164898054,45.53,80122.0,0.0,0.95098,6e-05,3.61461]
[1778164898263,45.53,80122.0,0.0,0.95098,6e-05,3.61461]
[1778164899501,45.54,80116.52,0.0,0.95063,6e-05,3.63518]
[1778164902057,45.54,80115.37,0.0,0.95055,6e-05,3.63965]
[1778164902114,45.54,80119.01,0.0,0.95077,6e-05,3.62688]
[1778164902956,45.54,80119.01,0.0,0.95077,6e-05,3.62688]
[1778164903008,45.54,80119.01,0.0,0.95077,6e-05,3.62688]
[1778164903074,45.54,80119.01,0.0,0.95077,6e-05,3.62688]
[1778164903204,45.54,80119.01,0.0,0.95077,6e-05,3.62688]
[1778164903156,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903344,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903431,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903452,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903656,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903762,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903917,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164903949,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164904050,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164904071,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164904165,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164904208,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164904128,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904358,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904421,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904448,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904562,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904772,45.54,80118.75,0.0,0.95074,6e-05,3.62838]
[1778164904873,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905273,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905381,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905448,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905538,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905623,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164906222,45.54,80116.73,0.0,0.95062,6e-05,3.63576]
[1778164905639,45.54,80118.87,0.0,0.95075,6e-05,3.62824]
[1778164906333,45.54,80118.87,0.0,0.95075,6e-05,3.62824]
[1778164906572,45.54,80118.87,0.0,0.95075,6e-05,3.62824]
[1778164906641,45.54,80116.6,0.0,0.9506,6e-05,3.63681]
[1778164908214,45.54,80116.6,0.0,0.9506,6e-05,3.63681]
[1778164911585,45.55,80114.87,0.0,0.95047,6e-05,3.64445]
[1778164914936,45.55,80115.44,0.0,0.9505,6e-05,3.64287]
[1778164915153,45.56,80112.77,0.0,0.95032,6e-05,3.65315]
[1778164916620,45.56,80111.44,0.0,0.95023,6e-05,3.65828]
[1778164918634,45.56,80119.67,0.0,0.95074,6e-05,3.62862]
[1778164919641,45.56,80125.8,0.0,0.95112,6e-05,3.60651]
[1778164921655,45.56,80126.17,0.0,0.95113,6e-05,3.60575]
[1778164922662,45.56,80133.66,0.0,0.9516,6e-05,3.5789]
[1778164927697,45.57,80134.65,0.0,0.95163,6e-05,3.57703]
[1778164928707,45.57,80140.77,0.0,0.952,6e-05,3.5553]
[1778164929714,45.58,80142.04,0.0,0.95207,6e-05,3.55112]
[1778164930721,45.57,80151.32,0.0,0.95264,6e-05,3.51769]
[1778164931728,45.57,80154.62,0.0,0.95284,6e-05,3.50577]
[1778164932735,45.58,80156.12,0.0,0.95293,6e-05,3.50087]
[1778164936201,45.58,80155.77,0.0,0.95289,6e-05,3.50306]
[1778164936202,45.59,80167.13,0.0,0.95356,6e-05,3.46364]
[1778164937772,45.59,80174.58,0.0,0.954,6e-05,3.43728]
[1778164938779,45.59,80177.4,0.0,0.95417,6e-05,3.42736]
[1778164939786,45.59,80174.18,0.0,0.95398,6e-05,3.43876]
[1778164942807,45.59,80172.69,0.0,0.95386,6e-05,3.44576]
[1778164944821,45.6,80174.95,0.0,0.95398,6e-05,3.43892]
[1778164945828,45.6,80164.38,0.0,0.95333,6e-05,3.47686]
[1778164946835,45.6,80162.47,0.0,0.95321,6e-05,3.48422]
[1778164947842,45.61,80161.45,0.0,0.95314,6e-05,3.48836]
[1778164948849,45.61,80157.91,0.0,0.95292,6e-05,3.50146]
[1778164950863,45.61,80159.21,0.0,0.95298,6e-05,3.4978]
[1778164953884,45.62,80156.22,0.0,0.95285,6e-05,3.50354]
[1778164954891,45.62,80153.6,0.0,0.95269,6e-05,3.51336]
[1778164957916,45.63,80151.84,0.0,0.95256,6e-05,3.52102]
[1778164958923,45.63,80146.01,0.0,0.95219,6e-05,3.54236]
[1778164961944,45.64,80147.85,0.0,0.95228,6e-05,3.53701]
[1778164962951,45.64,80149.12,0.0,0.95235,6e-05,3.53287]
[1778164964965,45.64,80152.4,0.0,0.95254,6e-05,3.52196]
[1778164965973,45.65,80155.19,0.0,0.9527,6e-05,3.51241]
[1778164967986,45.65,80157.94,0.0,0.95285,6e-05,3.5035]
[1778164968993,45.65,80165.42,0.0,0.9533,6e-05,3.47736]
[1778164970000,45.65,80170.59,0.0,0.9536,6e-05,3.45953]
[1778164972014,45.66,80169.48,0.0,0.95352,6e-05,3.46449]
[1778164973021,45.66,80173.11,0.0,0.95372,6e-05,3.4522]
[1778164974028,45.66,80175.15,0.0,0.95384,6e-05,3.44554]
[1778164975035,45.67,80169.77,0.0,0.95351,6e-05,3.46507]
[1778164976042,45.67,80166.38,0.0,0.95329,6e-05,3.47764]
[1778164977408,45.67,80165.77,0.0,0.95325,6e-05,3.48032]
[1778164978056,45.67,80164.13,0.0,0.95314,6e-05,3.48665]
[1778164979063,45.68,80161.33,0.0,0.95296,6e-05,3.4971]
[1778164980077,45.68,80166.72,0.0,0.95328,6e-05,3.47846]
[1778164981084,45.68,80167.93,0.0,0.95335,6e-05,3.47464]
[1778164982091,45.68,80164.11,0.0,0.95311,6e-05,3.48869]
[1778164982477,45.68,80164.11,0.0,0.95311,6e-05,3.48869]
[1778164982530,45.68,80164.11,0.0,0.95311,6e-05,3.48869]
[1778164982705,45.68,80164.11,0.0,0.95311,6e-05,3.48869]
[1778164983020,45.68,80164.11,0.0,0.95311,6e-05,3.48869]
[1778164983099,45.69,80157.06,0.0,0.95267,6e-05,3.51429]
[1778164984106,45.69,80163.88,0.0,0.95308,6e-05,3.49051]
[1778164985113,45.71,80168.94,0.0,0.95331,6e-05,3.47697]
[1778164986120,45.71,80171.62,0.0,0.95346,6e-05,3.46796]
[1778164986810,45.71,80171.62,0.0,0.95346,6e-05,3.46796]
[1778164988134,45.72,80168.71,0.0,0.95327,6e-05,3.47928]
[1778164989141,45.72,80167.33,0.0,0.95318,6e-05,3.48469]
[1778164992162,45.73,80166.04,0.0,0.95307,6e-05,3.49124]
[1778164993169,45.73,80164.82,0.0,0.95298,6e-05,3.49605]
[1778164998207,45.74,80164.87,0.0,0.95296,6e-05,3.49777]
[1778164999214,45.74,80161.15,0.0,0.95272,6e-05,3.51147]
[1778165000221,45.75,80157.8,0.0,0.9525,6e-05,3.52432]
[1778165001228,45.75,80159.46,0.0,0.9526,6e-05,3.51883]
[1778165002235,45.75,80161.27,0.0,0.9527,6e-05,3.51281]
[1778165006263,45.76,80165.3,0.0,0.95291,6e-05,3.50025]
[1778165008278,45.76,80166.83,0.0,0.95299,6e-05,3.49575]
[1778165013315,45.76,80167.88,0.0,0.95313,6e-05,3.48596]
[1778165015329,45.76,80165.96,0.0,0.95301,6e-05,3.49269]
[1778165015609,45.76,80165.96,0.0,0.95301,6e-05,3.49269]
[1778165016336,45.76,80164.62,0.0,0.95293,6e-05,3.49739]
[1778165016521,45.76,80164.62,0.0,0.95293,6e-05,3.49739]
[1778165017343,45.76,80158.97,0.0,0.95259,6e-05,3.51744]
[1778165018477,45.76,80158.97,0.0,0.95259,6e-05,3.51744]
[1778165018570,45.76,80167.13,0.0,0.95309,6e-05,3.48834]
[1778165020404,45.76,80177.82,0.0,0.95373,6e-05,3.45045]
[1778165022242,45.76,80177.82,0.0,0.95373,6e-05,3.45045]
[1778165022282,45.76,80177.82,0.0,0.95373,6e-05,3.45045]
[1778165022303,45.76,80182.45,0.0,0.954,6e-05,3.43415]
[1778165024432,45.76,80186.37,0.0,0.95423,6e-05,3.42051]
[1778165025439,45.76,80195.85,0.0,0.95479,6e-05,3.38749]
[1778165026446,45.76,80205.74,0.0,0.95536,6e-05,3.35333]
[1778165027477,45.76,80205.74,0.0,0.95536,6e-05,3.35333]
[1778165027734,45.76,80205.74,0.0,0.95536,6e-05,3.35333]
[1778165027873,45.76,80205.74,0.0,0.95536,6e-05,3.35333]
[1778165027959,45.76,80206.21,0.0,0.95539,6e-05,3.35188]
[1778165028717,45.76,80206.21,0.0,0.95539,6e-05,3.35188]
[1778165032535,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032553,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032588,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032709,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032729,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032742,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032781,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032949,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165032960,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165033012,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165033200,45.77,80203.01,0.0,0.95519,6e-05,3.36365]
[1778165033301,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033450,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033616,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033684,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033705,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033796,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165033933,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165034202,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165034349,45.77,80201.96,0.0,0.95512,6e-05,3.3676]
[1778165034371,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034458,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034617,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034694,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034711,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034719,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165034774,45.77,80201.03,0.0,0.95507,6e-05,3.37098]
[1778165035619,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165035712,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165035755,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165035809,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165036196,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165036259,45.77,80200.14,0.0,0.95502,6e-05,3.37407]
[1778165036383,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036466,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036590,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036630,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036701,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036709,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165036731,45.77,80198.86,0.0,0.95494,6e-05,3.37881]
[1778165038951,45.77,80199.15,0.0,0.95495,6e-05,3.37794]
[1778165039111,45.77,80199.15,0.0,0.95495,6e-05,3.37794]
[1778165039163,45.77,80199.15,0.0,0.95495,6e-05,3.37794]
[1778165039212,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039422,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039452,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039544,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039585,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039701,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039749,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039871,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039926,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165039952,45.77,80195.91,0.0,0.95476,6e-05,3.38933]
[1778165042558,45.77,80201.16,0.0,0.95506,6e-05,3.3716]
[1778165045153,45.77,80203.45,0.0,0.95519,6e-05,3.36378]
[1778165045211,45.77,80203.45,0.0,0.95519,6e-05,3.36378]
[1778165045228,45.77,80203.45,0.0,0.95519,6e-05,3.36378]
[1778165045294,45.77,80203.45,0.0,0.95519,6e-05,3.36378]
[1778165045358,45.77,80203.45,0.0,0.95519,6e-05,3.36378]
[1778165045458,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045585,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045606,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045651,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045708,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045715,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045899,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165045999,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165046055,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165046119,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165046208,45.78,80204.68,0.0,0.95525,6e-05,3.35983]
[1778165046220,45.78,80197.24,0.0,0.95482,6e-05,3.38562]
[1778165051622,45.78,80196.6,0.0,0.95477,6e-05,3.38865]
[1778165053664,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053703,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053714,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053835,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053887,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053949,45.78,80196.78,0.0,0.95478,6e-05,3.38815]
[1778165053982,45.78,80197.71,0.0,0.95483,6e-05,3.38503]
[1778165059678,45.78,80197.19,0.0,0.95479,6e-05,3.38757]
[1778165062699,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165063800,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165063815,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165063952,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165063978,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165064208,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165064280,45.79,80202.97,0.0,0.95512,6e-05,3.36814]
[1778165067734,45.79,80207.21,0.0,0.95535,6e-05,3.35394]
[1778165069748,45.79,80203.16,0.0,0.95511,6e-05,3.36828]
[1778165070808,45.79,80203.16,0.0,0.95511,6e-05,3.36828]
[1778165070822,45.79,80203.16,0.0,0.95511,6e-05,3.36828]
[1778165070851,45.79,80203.16,0.0,0.95511,6e-05,3.36828]
[1778165070951,45.79,80203.16,0.0,0.95511,6e-05,3.36828]
[1778165071049,45.79,80203.64,0.0,0.95522,6e-05,3.36055]
[1778165074389,45.79,80202.35,0.0,0.95514,6e-05,3.3653]
[1778165073776,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074440,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074450,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074499,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074551,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074702,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165074803,45.8,80191.3,0.0,0.95449,6e-05,3.40401]
[1778165076800,45.8,80184.14,0.0,0.95404,6e-05,3.43034]
[1778165078815,45.8,80186.52,0.0,0.95418,6e-05,3.42214]
[1778165079822,45.8,80195.28,0.0,0.95469,6e-05,3.39163]
[1778165080650,45.8,80195.28,0.0,0.95469,6e-05,3.39163]
[1778165080829,45.8,80198.89,0.0,0.9549,6e-05,3.37915]
[1778165081469,45.8,80198.89,0.0,0.9549,6e-05,3.37915]
[1778165081521,45.8,80198.89,0.0,0.9549,6e-05,3.37915]
[1778165081532,45.8,80198.89,0.0,0.9549,6e-05,3.37915]
[1778165081584,45.8,80198.89,0.0,0.9549,6e-05,3.37915]
[1778165081836,45.8,80199.76,0.0,0.95495,6e-05,3.37624]
[1778165084673,45.8,80199.26,0.0,0.95492,6e-05,3.37824]
[1778165088394,45.81,80201.22,0.0,0.95503,6e-05,3.37184]
[1778165087878,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088448,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088491,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088529,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088673,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088701,45.81,80204.49,0.0,0.95521,6e-05,3.36065]
[1778165088885,45.81,80208.67,0.0,0.95545,6e-05,3.34636]
[1778165093920,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094563,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094614,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094623,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094669,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094705,45.81,80208.81,0.0,0.95545,6e-05,3.34675]
[1778165094927,45.81,80204.83,0.0,0.95521,6e-05,3.36067]
[1778165095934,45.81,80200.34,0.0,0.95495,6e-05,3.3764]
[1778165096941,45.81,80190.4,0.0,0.95437,6e-05,3.41114]
[1778165097948,45.81,80174.5,0.0,0.95342,6e-05,3.46707]
[1778165098955,45.81,80170.05,0.0,0.95315,6e-05,3.48278]
[1778165100969,45.81,80164.69,0.0,0.95283,6e-05,3.50171]
[1778165101978,45.82,80160.61,0.0,0.95258,6e-05,3.5167]
[1778165102985,45.82,80155.65,0.0,0.95227,6e-05,3.53484]
[1778165105000,45.82,80149.76,0.0,0.95189,6e-05,3.55675]
[1778165106007,45.82,80158.91,0.0,0.95246,6e-05,3.5239]
[1778165108022,45.84,80155.03,0.0,0.95215,6e-05,3.54178]
[1778165109387,45.84,80155.03,0.0,0.95215,6e-05,3.54178]
[1778165109403,45.84,80155.03,0.0,0.95215,6e-05,3.54178]
[1778165109392,45.84,80153.2,0.0,0.95203,6e-05,3.5486]
[1778165109451,45.84,80153.2,0.0,0.95203,6e-05,3.5486]
[1778165109456,45.84,80153.2,0.0,0.95203,6e-05,3.5486]
[1778165110036,45.84,80153.2,0.0,0.95203,6e-05,3.5486]
[1778165112051,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113139,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113191,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113199,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113336,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113388,45.84,80157.45,0.0,0.9523,6e-05,3.53311]
[1778165113409,45.84,80155.67,0.0,0.9522,6e-05,3.5392]
[1778165113453,45.84,80155.67,0.0,0.9522,6e-05,3.5392]
[1778165119100,45.84,80155.98,0.0,0.95222,6e-05,3.53746]
[1778165121820,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165121846,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165121949,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165121959,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165122081,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165122203,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165122301,45.83,80158.03,0.0,0.95236,6e-05,3.52976]
[1778165126361,45.83,80158.53,0.0,0.95239,6e-05,3.5276]
[1778165126450,45.83,80158.53,0.0,0.95239,6e-05,3.5276]
[1778165126419,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165126473,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165126703,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165126817,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165126951,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165127002,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165127231,45.83,80161.06,0.0,0.95255,6e-05,3.51836]
[1778165127271,45.83,80167.45,0.0,0.95294,6e-05,3.49566]
[1778165130177,45.83,80166.4,0.0,0.95288,6e-05,3.49909]
[1778165131184,45.83,80165.82,0.0,0.95292,6e-05,3.49472]
[1778165136220,45.83,80173.25,0.0,0.95337,6e-05,3.46814]
[1778165137227,45.83,80177.31,0.0,0.95361,6e-05,3.45431]
[1778165138234,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165138787,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165138839,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165138852,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165138903,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165138950,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165139241,45.83,80179.88,0.0,0.95376,6e-05,3.44526]
[1778165141255,45.83,80182.09,0.0,0.95389,6e-05,3.43754]
[1778165146290,45.83,80182.49,0.0,0.95391,6e-05,3.43626]
[1778165147348,45.83,80182.49,0.0,0.95391,6e-05,3.43626]
[1778165147400,45.83,80182.49,0.0,0.95391,6e-05,3.43626]
[1778165147450,45.83,80182.49,0.0,0.95391,6e-05,3.43626]
[1778165147458,45.83,80182.49,0.0,0.95391,6e-05,3.43626]
[1778165147405,45.84,80178.87,0.0,0.95368,6e-05,3.45008]
[1778165147713,45.84,80178.87,0.0,0.95368,6e-05,3.45008]
[1778165147751,45.84,80178.87,0.0,0.95368,6e-05,3.45008]
[1778165148304,45.84,80178.8,0.0,0.95368,6e-05,3.45033]
[1778165149473,45.84,80178.8,0.0,0.95368,6e-05,3.45033]
[1778165149631,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165149698,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165149823,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165149949,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165150123,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165150175,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165150202,45.84,80179.36,0.0,0.9537,6e-05,3.44891]
[1778165150318,45.84,80179.68,0.0,0.95371,6e-05,3.44831]
[1778165151325,45.87,80181.64,0.0,0.95374,6e-05,3.44672]
[1778165152332,45.89,80179.64,0.0,0.95353,6e-05,3.45896]
[1778165157367,45.95,80178.72,0.0,0.95327,6e-05,3.47438]
[1778165159198,45.95,80179.47,0.0,0.95331,6e-05,3.47223]
[1778165159250,45.95,80179.47,0.0,0.95331,6e-05,3.47223]
[1778165159324,45.95,80179.47,0.0,0.95331,6e-05,3.47223]
[1778165159449,45.95,80179.47,0.0,0.95331,6e-05,3.47223]
[1778165159458,45.95,80179.47,0.0,0.95331,6e-05,3.47223]
[1778165159406,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159567,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159577,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159701,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159710,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159870,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165159550,45.95,80178.9,0.0,0.95328,6e-05,3.4742]
[1778165161395,45.95,80178.71,0.0,0.95327,6e-05,3.47481]
[1778165162698,45.95,80178.61,0.0,0.95326,6e-05,3.47513]
[1778165162814,45.95,80178.61,0.0,0.95326,6e-05,3.47513]
[1778165162867,45.95,80178.61,0.0,0.95326,6e-05,3.47513]
[1778165162912,45.95,80179.51,0.0,0.95331,6e-05,3.47196]
[1778165164709,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165164961,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165164983,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165130,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165200,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165310,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165333,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165449,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165456,45.95,80179.44,0.0,0.95331,6e-05,3.47213]
[1778165165434,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165165683,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165166034,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165166200,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165166208,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165166384,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165166430,45.95,80184.69,0.0,0.95363,6e-05,3.4536]
[1778165166877,45.95,80184.69,0.0,0.95363,6e-05,3.4536]
[1778165166957,45.95,80184.69,0.0,0.95363,6e-05,3.4536]
[1778165167222,45.95,80184.69,0.0,0.95363,6e-05,3.4536]
[1778165167437,45.95,80188.39,0.0,0.95385,6e-05,3.44063]
[1778165168444,45.95,80182.63,0.0,0.9535,6e-05,3.46102]
[1778165168701,45.95,80182.63,0.0,0.9535,6e-05,3.46102]
[1778165169451,45.95,80176.63,0.0,0.95314,6e-05,3.482]
[1778165171898,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165171944,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165171984,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165172200,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165172254,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165172334,45.95,80177.74,0.0,0.95323,6e-05,3.47709]
[1778165172472,45.95,80181.82,0.0,0.95347,6e-05,3.46269]
[1778165173198,45.95,80181.82,0.0,0.95347,6e-05,3.46269]
[1778165176507,45.95,80179.28,0.0,0.95332,6e-05,3.47158]
[1778165176553,45.95,80179.28,0.0,0.95332,6e-05,3.47158]
[1778165177513,45.95,80169.26,0.0,0.95272,6e-05,3.50693]
[1778165178520,45.95,80155.05,0.0,0.95186,6e-05,3.55745]
[1778165179529,45.95,80149.61,0.0,0.95152,6e-05,3.5773]
[1778165182226,45.95,80153.34,0.0,0.95174,6e-05,3.56407]
[1778165187584,45.94,80161.52,0.0,0.95226,6e-05,3.53373]
[1778165188590,45.94,80168.44,0.0,0.95269,6e-05,3.50895]
[1778165190604,45.94,80167.09,0.0,0.95261,6e-05,3.51352]
[1778165191611,45.94,80165.93,0.0,0.95263,6e-05,3.5103]
[1778165193842,45.94,80166.31,0.0,0.95266,6e-05,3.50886]
[1778165195639,45.93,80178.4,0.0,0.95339,6e-05,3.46586]
[1778165196646,45.93,80190.96,0.0,0.95413,6e-05,3.42174]
[1778165197653,45.93,80194.47,0.0,0.95434,6e-05,3.40948]
[1778165198660,45.93,80203.26,0.0,0.95485,6e-05,3.37901]
[1778165199667,45.93,80204.28,0.0,0.95491,6e-05,3.37559]
[1778165200676,45.94,80206.43,0.0,0.95503,6e-05,3.36828]
[1778165201681,45.94,80209.57,0.0,0.9552,6e-05,3.35866]
[1778165202688,45.95,80220.73,0.0,0.95581,6e-05,3.32182]
[1778165203695,45.96,80225.02,0.0,0.95603,6e-05,3.30861]
[1778165204702,45.97,80224.84,0.0,0.95599,6e-05,3.31127]
[1778165206716,45.99,80220.85,0.0,0.95569,6e-05,3.32935]
[1778165207723,45.99,80221.9,0.0,0.95575,6e-05,3.32597]
[1778165209737,45.99,80224.78,0.0,0.9559,6e-05,3.31651]
[1778165212758,45.99,80229.47,0.0,0.95616,6e-05,3.30115]
[1778165213765,45.99,80238.33,0.0,0.95666,6e-05,3.27131]
[1778165214772,45.99,80239.29,0.0,0.95671,6e-05,3.2683]
[1778165216361,46.0,80239.95,0.0,0.95674,6e-05,3.26635]
[1778165217834,46.0,80240.01,0.0,0.95674,6e-05,3.26645]
[1778165218034,46.0,80242.12,0.0,0.95685,6e-05,3.25962]
[1778165219807,46.0,80239.37,0.0,0.95669,6e-05,3.26951]
[1778165222828,46.01,80242.59,0.0,0.95685,6e-05,3.25951]
[1778165223835,46.01,80244.73,0.0,0.95697,6e-05,3.25258]
[1778165224842,46.01,80248.54,0.0,0.95718,6e-05,3.24006]
[1778165225849,46.01,80246.76,0.0,0.95707,6e-05,3.24638]
[1778165226837,46.01,80246.76,0.0,0.95707,6e-05,3.24638]
[1778165226951,46.01,80246.76,0.0,0.95707,6e-05,3.24638]
[1778165226964,46.01,80255.05,0.0,0.95753,6e-05,3.21889]
[1778165229446,46.02,80264.97,0.0,0.95805,5e-05,3.1869]
[1778165230884,46.02,80262.79,0.0,0.95793,5e-05,3.19457]
[1778165231936,46.02,80261.93,0.0,0.95787,5e-05,3.19786]
[1778165233905,46.03,80260.07,0.0,0.95776,6e-05,3.20488]
[1778165235919,46.03,80262.89,0.0,0.95791,5e-05,3.19537]
[1778165237320,46.03,80262.89,0.0,0.95791,5e-05,3.19537]
[1778165237408,46.03,80265.86,0.0,0.95808,5e-05,3.18544]
[1778165238208,46.03,80264.51,0.0,0.958,5e-05,3.18989]
[1778165238718,46.03,80264.51,0.0,0.958,5e-05,3.18989]
[1778165238858,46.03,80264.51,0.0,0.958,5e-05,3.18989]
[1778165238954,46.03,80264.51,0.0,0.958,5e-05,3.18989]
[1778165239116,46.03,80264.51,0.0,0.958,5e-05,3.18989]
[1778165239217,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240130,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240198,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240214,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240362,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240449,46.02,80263.76,0.0,0.95796,5e-05,3.19236]
[1778165240461,46.02,80264.37,0.0,0.958,5e-05,3.19027]
[1778165243102,46.02,80264.97,0.0,0.95804,5e-05,3.18761]
[1778165243173,46.02,80248.68,0.0,0.95714,6e-05,3.24249]
[1778165244663,46.04,80248.72,0.0,0.95707,6e-05,3.2465]
[1778165244700,46.04,80248.72,0.0,0.95707,6e-05,3.2465]
[1778165244983,46.05,80234.51,0.0,0.95627,6e-05,3.29486]
[1778165247111,46.06,80236.55,0.0,0.95633,6e-05,3.29115]
[1778165247137,46.07,80236.53,0.0,0.95629,6e-05,3.29359]
[1778165248561,46.07,80236.53,0.0,0.95629,6e-05,3.29359]
[1778165248608,46.08,80236.69,0.0,0.95626,6e-05,3.29548]
[1778165248699,46.08,80236.69,0.0,0.95626,6e-05,3.29548]
[1778165248766,46.08,80236.69,0.0,0.95626,6e-05,3.29548]
[1778165248803,46.08,80236.69,0.0,0.95626,6e-05,3.29548]
[1778165248960,46.08,80236.69,0.0,0.95626,6e-05,3.29548]
[1778165249046,46.1,80233.71,0.0,0.95605,6e-05,3.30799]
[1778165251027,46.1,80223.04,0.0,0.95551,6e-05,3.33865]
[1778165252034,46.1,80218.85,0.0,0.95527,6e-05,3.35323]
[1778165253041,46.1,80215.83,0.0,0.95509,6e-05,3.36378]
[1778165254481,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255177,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255201,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255217,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255309,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255359,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255454,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165255457,46.09,80214.05,0.0,0.955,6e-05,3.36892]
[1778165258922,46.09,80215.44,0.0,0.95511,6e-05,3.3626]
[1778165258950,46.09,80215.44,0.0,0.95511,6e-05,3.3626]
[1778165258954,46.09,80215.44,0.0,0.95511,6e-05,3.3626]
[1778165258975,46.09,80215.44,0.0,0.95511,6e-05,3.3626]
[1778165259205,46.09,80215.44,0.0,0.95511,6e-05,3.3626]
[1778165259255,46.09,80219.91,0.0,0.95537,6e-05,3.34673]
[1778165263625,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165263677,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165263702,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165263808,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165263859,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165263953,46.07,80220.17,0.0,0.95543,6e-05,3.34346]
[1778165264124,46.03,80219.03,0.0,0.95551,6e-05,3.33834]
[1778165266138,46.02,80216.59,0.0,0.9554,6e-05,3.3449]
[1778165268347,46.02,80216.89,0.0,0.95543,6e-05,3.34297]
[1778165268360,46.02,80216.89,0.0,0.95543,6e-05,3.34297]
[1778165268370,46.02,80216.89,0.0,0.95543,6e-05,3.34297]
[1778165268451,46.02,80216.89,0.0,0.95543,6e-05,3.34297]
[1778165268471,46.01,80215.99,0.0,0.9554,6e-05,3.34514]
[1778165270172,46.01,80219.24,0.0,0.95559,6e-05,3.33388]
[1778165273194,46.01,80216.22,0.0,0.95542,6e-05,3.34387]
[1778165275403,46.01,80217.56,0.0,0.9555,6e-05,3.339]
[1778165275449,46.01,80217.56,0.0,0.9555,6e-05,3.339]
[1778165275458,46.01,80217.56,0.0,0.9555,6e-05,3.339]
[1778165275595,46.01,80217.56,0.0,0.9555,6e-05,3.339]
[1778165275550,46.01,80216.75,0.0,0.95545,6e-05,3.34212]
[1778165275646,46.01,80216.75,0.0,0.95545,6e-05,3.34212]
[1778165275702,46.01,80216.75,0.0,0.95545,6e-05,3.34212]
[1778165276215,46.01,80216.79,0.0,0.95545,6e-05,3.34199]
[1778165278230,46.01,80212.42,0.0,0.9552,6e-05,3.3569]
[1778165279236,46.01,80201.29,0.0,0.95455,6e-05,3.39553]
[1778165280243,46.01,80194.81,0.0,0.95417,6e-05,3.41821]
[1778165281254,46.01,80193.13,0.0,0.95408,6e-05,3.42369]
[1778165282260,46.01,80190.58,0.0,0.95392,6e-05,3.43264]
[1778165283267,46.01,80198.98,0.0,0.95442,6e-05,3.40341]
[1778165284274,46.01,80204.37,0.0,0.95474,6e-05,3.38429]
[1778165285281,46.01,80214.46,0.0,0.95533,6e-05,3.34911]
[1778165286288,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165286962,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165286984,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165287091,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165287133,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165287204,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165287295,46.0,80214.49,0.0,0.95534,6e-05,3.34837]
[1778165288303,46.0,80210.76,0.0,0.95513,6e-05,3.36094]
[1778165289309,46.0,80207.51,0.0,0.95495,6e-05,3.37186]
[1778165293337,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293675,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293712,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293723,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293832,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293837,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165293951,45.99,80203.34,0.0,0.95473,6e-05,3.38497]
[1778165294345,45.99,80200.67,0.0,0.95458,6e-05,3.39389]
[1778165296359,45.99,80195.92,0.0,0.9543,6e-05,3.41014]
[1778165297366,45.99,80192.19,0.0,0.95408,6e-05,3.42321]
[1778165301395,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302166,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302179,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302191,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302205,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302266,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302616,45.99,80194.67,0.0,0.95423,6e-05,3.41474]
[1778165302642,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165302705,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165302736,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165302755,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165302957,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165303408,45.99,80198.28,0.0,0.95444,6e-05,3.40229]
[1778165308446,45.98,80196.35,0.0,0.95436,6e-05,3.40711]
[1778165309454,45.98,80186.59,0.0,0.95379,6e-05,3.44078]
[1778165310461,45.98,80181.2,0.0,0.95346,6e-05,3.45975]
[1778165311468,45.98,80172.33,0.0,0.95301,6e-05,3.48462]
[1778165312475,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313245,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313269,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313334,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313361,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313452,45.98,80167.68,0.0,0.95273,6e-05,3.50104]
[1778165313553,45.98,80166.73,0.0,0.95268,6e-05,3.50427]
[1778165316505,45.98,80159.2,0.0,0.95222,6e-05,3.53084]
[1778165317512,45.98,80151.2,0.0,0.95174,6e-05,3.55931]
[1778165318519,45.98,80153.61,0.0,0.95189,6e-05,3.55056]
[1778165319526,45.98,80157.91,0.0,0.95215,6e-05,3.53503]
[1778165320533,45.98,80161.19,0.0,0.95235,6e-05,3.52319]
[1778165321664,45.98,80161.19,0.0,0.95235,6e-05,3.52319]
[1778165321684,45.98,80160.18,0.0,0.9523,6e-05,3.52652]
[1778165321701,45.98,80160.18,0.0,0.9523,6e-05,3.52652]
[1778165321776,45.98,80160.18,0.0,0.9523,6e-05,3.52652]
[1778165321825,45.98,80160.18,0.0,0.9523,6e-05,3.52652]
[1778165321952,45.98,80160.18,0.0,0.9523,6e-05,3.52652]
[1778165322547,45.98,80158.45,0.0,0.95219,6e-05,3.53256]
[1778165323554,45.98,80156.03,0.0,0.95205,6e-05,3.54105]
[1778165324561,45.98,80153.28,0.0,0.95188,6e-05,3.55072]
[1778165328589,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165328804,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165328856,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165328953,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165329096,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165329148,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165329205,45.97,80148.34,0.0,0.95159,6e-05,3.56777]
[1778165329596,45.97,80147.59,0.0,0.95155,6e-05,3.57027]
[1778165332617,45.97,80152.84,0.0,0.95188,6e-05,3.55089]
[1778165334272,45.97,80154.29,0.0,0.95197,6e-05,3.54554]
[1778165334324,45.97,80154.29,0.0,0.95197,6e-05,3.54554]
[1778165334331,45.97,80154.29,0.0,0.95197,6e-05,3.54554]
[1778165334444,45.97,80154.29,0.0,0.95197,6e-05,3.54554]
[1778165334674,45.97,80154.29,0.0,0.95197,6e-05,3.54554]
[1778165334631,45.97,80152.91,0.0,0.95189,6e-05,3.55032]
[1778165334702,45.97,80152.91,0.0,0.95189,6e-05,3.55032]
[1778165336645,45.97,80157.72,0.0,0.95219,6e-05,3.53283]
[1778165337652,45.96,80172.9,0.0,0.95311,6e-05,3.47886]
[1778165338659,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339261,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339314,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339321,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339449,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339618,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339663,45.96,80175.17,0.0,0.95325,6e-05,3.47081]
[1778165339666,45.96,80175.19,0.0,0.95325,6e-05,3.47071]
[1778165340625,45.96,80175.19,0.0,0.95325,6e-05,3.47071]
[1778165340682,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165340699,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165340706,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165340976,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341325,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341404,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341472,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341551,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341676,45.96,80178.89,0.0,0.95347,6e-05,3.45765]
[1778165341680,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165341698,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165341848,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165341986,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165342337,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165342447,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165342459,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165342685,45.96,80178.46,0.0,0.95344,6e-05,3.45914]
[1778165342687,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343160,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343177,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343201,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343368,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343475,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343620,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343694,45.96,80168.27,0.0,0.95283,6e-05,3.49503]
[1778165343702,45.96,80168.27,0.0,0.95283,6e-05,3.49503]
[1778165343873,45.96,80168.27,0.0,0.95283,6e-05,3.49503]
[1778165344175,45.96,80168.27,0.0,0.95283,6e-05,3.49503]
[1778165344276,45.96,80170.9,0.0,0.95299,6e-05,3.48573]
[1778165345317,45.96,80170.9,0.0,0.95299,6e-05,3.48573]
[1778165345459,45.96,80170.9,0.0,0.95299,6e-05,3.48573]
[1778165345634,45.96,80170.9,0.0,0.95299,6e-05,3.48573]
[1778165345659,45.96,80170.9,0.0,0.95299,6e-05,3.48573]
[1778165345493,45.96,80169.99,0.0,0.95294,6e-05,3.48887]
[1778165346715,45.96,80166.26,0.0,0.95272,6e-05,3.50194]
[1778165347723,45.96,80163.73,0.0,0.95256,6e-05,3.51085]
[1778165349682,45.96,80163.73,0.0,0.95256,6e-05,3.51085]
[1778165348729,45.96,80179.26,0.0,0.9535,6e-05,3.45592]
[1778165349886,45.96,80190.53,0.0,0.95417,6e-05,3.41637]
[1778165350743,45.96,80190.53,0.0,0.95417,6e-05,3.41636]
[1778165351750,45.96,80191.2,0.0,0.95421,6e-05,3.41408]
[1778165356785,45.96,80195.92,0.0,0.95448,6e-05,3.39794]
[1778165360813,45.96,80197.81,0.0,0.95459,6e-05,3.39167]
[1778165363836,45.97,80201.09,0.0,0.95477,6e-05,3.38058]
[1778165368872,45.97,80200.21,0.0,0.95471,6e-05,3.38415]
[1778165372041,45.97,80199.33,0.0,0.95473,6e-05,3.38123]
[1778165372905,45.97,80205.09,0.0,0.95507,6e-05,3.36142]
[1778165373912,45.97,80215.1,0.0,0.95565,6e-05,3.32665]
[1778165375926,45.97,80215.13,0.0,0.95566,6e-05,3.32598]
[1778165380961,45.96,80215.94,0.0,0.95573,6e-05,3.32195]
[1778165382975,45.96,80218.16,0.0,0.95586,6e-05,3.31386]
[1778165387003,45.95,80216.2,0.0,0.95577,6e-05,3.31964]
[1778165392039,45.95,80218.43,0.0,0.95591,6e-05,3.31082]
[1778165393046,45.95,80220.34,0.0,0.95603,6e-05,3.30406]
[1778165394053,45.94,80223.13,0.0,0.9562,6e-05,3.2937]
[1778165395060,45.94,80234.43,0.0,0.95685,6e-05,3.2545]
[1778165396067,45.93,80235.95,0.0,0.95695,6e-05,3.24854]
[1778165397074,45.93,80235.31,0.0,0.95693,6e-05,3.24994]
[1778165402111,45.91,80233.92,0.0,0.95691,6e-05,3.25087]
[1778165403408,45.91,80233.92,0.0,0.95691,6e-05,3.25087]
[1778165403422,45.91,80247.92,0.0,0.9577,6e-05,3.20303]
[1778165404495,45.9,80252.15,0.0,0.95795,6e-05,3.18815]
[1778165406137,45.9,80251.51,0.0,0.95794,6e-05,3.1889]
[1778165407144,45.89,80252.89,0.0,0.95802,5e-05,3.18364]
[1778165408151,45.89,80259.28,0.0,0.95838,5e-05,3.16173]
[1778165409158,45.89,80260.91,0.0,0.95848,5e-05,3.15568]
[1778165410165,45.89,80258.78,0.0,0.95838,5e-05,3.16214]
[1778165411172,45.88,80251.39,0.0,0.95798,6e-05,3.18614]
[1778165412179,45.88,80244.15,0.0,0.95759,6e-05,3.20976]
[1778165413186,45.88,80237.28,0.0,0.95722,6e-05,3.2322]
[1778165414193,45.87,80235.64,0.0,0.95714,6e-05,3.23705]
[1778165416207,45.87,80238.19,0.0,0.95731,6e-05,3.227]
[1778165417214,45.86,80240.91,0.0,0.95747,6e-05,3.21712]
[1778165418221,45.86,80245.42,0.0,0.95773,6e-05,3.20128]
[1778165419228,45.86,80246.64,0.0,0.95781,6e-05,3.1965]
[1778165421242,45.85,80244.7,0.0,0.95772,6e-05,3.20166]
[1778165422249,45.85,80240.52,0.0,0.9575,6e-05,3.21503]
[1778165423256,45.84,80239.27,0.0,0.95744,6e-05,3.21856]
[1778165425270,45.84,80236.84,0.0,0.95733,6e-05,3.22535]
[1778165427284,45.83,80242.08,0.0,0.95765,6e-05,3.20633]
[1778165428292,45.83,80244.1,0.0,0.95777,6e-05,3.19884]
[1778165429299,45.82,80246.13,0.0,0.95789,6e-05,3.19137]
[1778165430306,45.82,80247.58,0.0,0.95798,6e-05,3.18586]
[1778165432331,45.82,80248.15,0.0,0.9581,6e-05,3.1772]
[1778165432413,45.81,80259.15,0.0,0.95871,5e-05,3.13999]
[1778165434334,45.81,80259.32,0.0,0.95874,5e-05,3.13824]
[1778165435341,45.8,80256.43,0.0,0.95859,5e-05,3.14725]
[1778165436525,45.8,80256.43,0.0,0.95859,5e-05,3.14725]
[1778165436544,45.8,80256.43,0.0,0.95859,5e-05,3.14725]
[1778165436702,45.8,80256.43,0.0,0.95859,5e-05,3.14725]
[1778165436749,45.8,80253.39,0.0,0.95844,5e-05,3.1562]
[1778165437209,45.8,80253.39,0.0,0.95844,5e-05,3.1562]
[1778165437341,45.8,80253.39,0.0,0.95844,5e-05,3.1562]
[1778165442390,45.78,80252.67,0.0,0.95845,5e-05,3.15563]
[1778165444404,45.78,80254.33,0.0,0.95856,5e-05,3.14894]
[1778165445411,45.78,80257.19,0.0,0.95873,5e-05,3.13886]
[1778165446418,45.77,80264.93,0.0,0.95916,5e-05,3.11271]
[1778165447425,45.77,80267.78,0.0,0.95932,5e-05,3.10277]
[1778165448432,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165448834,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165448874,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165448949,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165449209,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165449439,45.77,80269.2,0.0,0.95941,5e-05,3.09709]
[1778165450451,45.76,80271.37,0.0,0.95954,5e-05,3.08947]
[1778165451459,45.76,80278.89,0.0,0.95994,5e-05,3.06439]
[1778165452466,45.76,80281.08,0.0,0.96007,5e-05,3.05678]
[1778165454480,45.75,80282.2,0.0,0.96014,5e-05,3.05227]
[1778165459515,45.72,80282.52,0.0,0.96025,5e-05,3.04544]
[1778165461529,45.72,80280.81,0.0,0.96017,5e-05,3.05019]
[1778165466572,45.71,80281.22,0.0,0.96023,5e-05,3.0468]
[1778165467580,45.71,80286.54,0.0,0.96052,5e-05,3.02913]
[1778165468586,45.71,80292.94,0.0,0.96086,5e-05,3.00804]
[1778165470603,45.7,80294.29,0.0,0.96094,5e-05,3.00297]
[1778165475638,45.7,80294.93,0.0,0.961,5e-05,2.99925]
[1778165477652,45.68,80288.1,0.0,0.9607,5e-05,3.01772]
[1778165478659,45.68,80279.33,0.0,0.96024,5e-05,3.04629]
[1778165479666,45.68,80277.93,0.0,0.96016,5e-05,3.05094]
[1778165480673,45.68,80278.46,0.0,0.96019,5e-05,3.04926]
[1778165481680,45.68,80277.47,0.0,0.96012,5e-05,3.05314]
[1778165483873,45.69,80278.16,0.0,0.96014,5e-05,3.05222]
[1778165484701,45.69,80268.74,0.0,0.95963,5e-05,3.08367]
[1778165485708,45.72,80265.77,0.0,0.95936,5e-05,3.09999]
[1778165487163,45.72,80265.77,0.0,0.95936,5e-05,3.09999]
[1778165487722,45.73,80264.74,0.0,0.95929,5e-05,3.10456]
[1778165487915,45.73,80264.74,0.0,0.95929,5e-05,3.10456]
[1778165488285,45.73,80264.74,0.0,0.95929,5e-05,3.10456]
[1778165488730,45.73,80268.45,0.0,0.95948,5e-05,3.09294]
[1778165489737,45.74,80265.19,0.0,0.95928,5e-05,3.10482]
[1778165493765,45.74,80279.78,0.0,0.96013,5e-05,3.05121]
[1778165494772,45.74,80281.71,0.0,0.96024,5e-05,3.04452]
[1778165496786,45.73,80283.47,0.0,0.96035,5e-05,3.03799]
[1778165497793,45.73,80286.13,0.0,0.96049,5e-05,3.02898]
[1778165498800,45.73,80290.91,0.0,0.96075,5e-05,3.01314]
[1778165499807,45.73,80295.27,0.0,0.96098,5e-05,2.99874]
[1778165500814,45.73,80299.1,0.0,0.96119,5e-05,2.98611]
[1778165501821,45.72,80301.17,0.0,0.9613,5e-05,2.97917]
[1778165502828,45.72,80305.14,0.0,0.96151,5e-05,2.96618]
[1778165503835,45.72,80307.72,0.0,0.96165,5e-05,2.95767]
[1778165504842,45.72,80310.84,0.0,0.96181,5e-05,2.94748]
[1778165506856,45.72,80308.63,0.0,0.96169,5e-05,2.95465]
[1778165507863,45.72,80305.62,0.0,0.96153,5e-05,2.96462]
[1778165508870,45.72,80304.53,0.0,0.96147,5e-05,2.96845]
[1778165511891,45.73,80305.68,0.0,0.96151,5e-05,2.96582]
[1778165512898,45.73,80306.87,0.0,0.96157,5e-05,2.96237]
[1778165514912,45.73,80309.96,0.0,0.96172,5e-05,2.95323]
[1778165516926,45.74,80308.62,0.0,0.96164,5e-05,2.95822]
[1778165520954,45.75,80307.62,0.0,0.96156,5e-05,2.96286]
[1778165523980,45.75,80304.57,0.0,0.96139,5e-05,2.97366]
[1778165524982,45.75,80302.17,0.0,0.96126,5e-05,2.9817]
[1778165526996,45.76,80296.29,0.0,0.96094,5e-05,3.00123]
[1778165528013,45.76,80285.91,0.0,0.9604,5e-05,3.03507]
[1778165529014,45.76,80282.52,0.0,0.96021,5e-05,3.04631]
[1778165530019,45.76,80277.59,0.0,0.95995,5e-05,3.06259]
[1778165532033,45.76,80281.21,0.0,0.96013,5e-05,3.05121]
[1778165533040,45.76,80283.61,0.0,0.96026,5e-05,3.0436]
[1778165534047,45.76,80284.92,0.0,0.96032,5e-05,3.03955]
[1778165537068,45.77,80289.69,0.0,0.96056,5e-05,3.02478]
[1778165538075,45.77,80295.06,0.0,0.96084,5e-05,3.00768]
[1778165539082,45.77,80301.25,0.0,0.96116,5e-05,2.98807]
[1778165540089,45.77,80304.43,0.0,0.96132,5e-05,2.97816]
[1778165541096,45.77,80302.63,0.0,0.96122,5e-05,2.98423]
[1778165544117,45.78,80301.17,0.0,0.96113,5e-05,2.98988]
[1778165545124,45.78,80299.25,0.0,0.96102,5e-05,2.99635]
[1778165547138,45.78,80300.76,0.0,0.96109,5e-05,2.99211]
[1778165550159,45.79,80304.7,0.0,0.96128,5e-05,2.98039]
[1778165551167,45.79,80306.49,0.0,0.96144,5e-05,2.96905]
[1778165552173,45.79,80304.11,0.0,0.96131,5e-05,2.97698]
[1778165557208,45.8,80304.77,0.0,0.96132,5e-05,2.97651]
[1778165559222,45.8,80308.27,0.0,0.96149,5e-05,2.96599]
[1778165560229,45.8,80312.24,0.0,0.96169,5e-05,2.95367]
[1778165562243,45.81,80309.99,0.0,0.96156,5e-05,2.96154]
[1778165563250,45.81,80307.4,0.0,0.96142,5e-05,2.97016]
[1778165564257,45.81,80303.0,0.0,0.96119,5e-05,2.98458]
[1778165565264,45.81,80301.86,0.0,0.96113,5e-05,2.98856]
[1778165566271,45.81,80303.65,0.0,0.96121,5e-05,2.98314]
[1778165568285,45.82,80301.69,0.0,0.9611,5e-05,2.99004]
[1778165569292,45.82,80300.16,0.0,0.96102,5e-05,2.99527]
[1778165570299,45.82,80296.62,0.0,0.96083,5e-05,3.00695]
[1778165571306,45.82,80288.15,0.0,0.96038,5e-05,3.03456]
[1778165572338,45.82,80288.15,0.0,0.96038,5e-05,3.03456]
[1778165572417,45.82,80279.15,0.0,0.9599,5e-05,3.06407]
[1778165573224,45.82,80279.15,0.0,0.9599,5e-05,3.06407]
[1778165573325,45.82,80274.34,0.0,0.95964,5e-05,3.08]
[1778165574084,45.82,80274.34,0.0,0.95964,5e-05,3.08]
[1778165574137,45.82,80274.34,0.0,0.95964,5e-05,3.08]
[1778165574202,45.82,80274.34,0.0,0.95964,5e-05,3.08]
[1778165574327,45.82,80274.35,0.0,0.95964,5e-05,3.08015]
[1778165576341,45.83,80271.66,0.0,0.95949,5e-05,3.0893]
[1778165578355,45.83,80269.25,0.0,0.95936,5e-05,3.0975]
[1778165580370,45.83,80266.71,0.0,0.95922,5e-05,3.1061]
[1778165582551,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582604,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582706,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582716,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582765,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582949,45.83,80266.95,0.0,0.95923,5e-05,3.10544]
[1778165582864,45.83,80270.07,0.0,0.95939,5e-05,3.09542]
[1778165586412,45.83,80273.05,0.0,0.95954,5e-05,3.08604]
[1778165587560,45.83,80273.05,0.0,0.95954,5e-05,3.08604]
[1778165587589,45.83,80273.05,0.0,0.95954,5e-05,3.08604]
[1778165587700,45.83,80273.05,0.0,0.95954,5e-05,3.08604]
[1778165587802,45.83,80277.68,0.0,0.95979,5e-05,3.07103]
[1778165588073,45.83,80277.68,0.0,0.95979,5e-05,3.07103]
[1778165588122,45.83,80277.68,0.0,0.95979,5e-05,3.07103]
[1778165588206,45.83,80277.68,0.0,0.95979,5e-05,3.07103]
[1778165588426,45.83,80277.68,0.0,0.95979,5e-05,3.07117]
[1778165593461,45.84,80283.43,0.0,0.96008,5e-05,3.05332]
[1778165594468,45.84,80288.45,0.0,0.96034,5e-05,3.03721]
[1778165595475,45.84,80291.08,0.0,0.96047,5e-05,3.0289]
[1778165597304,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597317,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597442,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597454,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597598,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597700,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597708,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597830,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597948,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165597926,45.84,80290.21,0.0,0.96042,5e-05,3.03242]
[1778165600510,45.85,80287.06,0.0,0.96024,5e-05,3.0431]
[1778165602525,45.85,80284.1,0.0,0.96008,5e-05,3.05314]
[1778165603532,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604719,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604771,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604903,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604951,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604954,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165604931,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606550,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606578,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606673,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606699,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606715,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606874,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606897,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606948,45.85,80275.73,0.0,0.95963,5e-05,3.08099]
[1778165606930,45.85,80275.19,0.0,0.95959,5e-05,3.08304]
[1778165611589,45.85,80273.69,0.0,0.95958,5e-05,3.0825]
[1778165614458,45.86,80273.72,0.0,0.95957,5e-05,3.08269]
[1778165614504,45.86,80273.72,0.0,0.95957,5e-05,3.08269]
[1778165614609,45.86,80273.72,0.0,0.95957,5e-05,3.08269]
[1778165614632,45.86,80273.72,0.0,0.95957,5e-05,3.08269]
[1778165614702,45.86,80273.72,0.0,0.95957,5e-05,3.08269]
[1778165614756,45.86,80280.51,0.0,0.95993,5e-05,3.06068]
[1778165616624,45.86,80290.11,0.0,0.96044,5e-05,3.02986]
[1778165617631,45.86,80295.15,0.0,0.9607,5e-05,3.01378]
[1778165618638,45.86,80297.29,0.0,0.9608,5e-05,3.00713]
[1778165621659,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622193,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622199,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622244,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622253,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622305,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622453,45.86,80299.81,0.0,0.96092,5e-05,2.99983]
[1778165622666,45.87,80301.4,0.0,0.961,5e-05,2.995]
[1778165627701,45.87,80300.41,0.0,0.96093,5e-05,2.99962]
[1778165628258,45.87,80300.41,0.0,0.96093,5e-05,2.99962]
[1778165628265,45.87,80300.41,0.0,0.96093,5e-05,2.99962]
[1778165628309,45.87,80300.41,0.0,0.96093,5e-05,2.99962]
[1778165628450,45.87,80300.41,0.0,0.96093,5e-05,2.99962]
[1778165628708,45.87,80300.82,0.0,0.96094,5e-05,2.99858]
[1778165632828,45.88,80301.73,0.0,0.96098,5e-05,2.99652]
[1778165632906,45.88,80301.73,0.0,0.96098,5e-05,2.99652]
[1778165632950,45.88,80301.73,0.0,0.96098,5e-05,2.99652]
[1778165632958,45.88,80301.73,0.0,0.96098,5e-05,2.99652]
[1778165633015,45.88,80306.4,0.0,0.96121,5e-05,2.98214]
[1778165633200,45.88,80306.4,0.0,0.96121,5e-05,2.98214]
[1778165633203,45.88,80306.4,0.0,0.96121,5e-05,2.98214]
[1778165638778,45.89,80306.7,0.0,0.9612,5e-05,2.98271]
[1778165639786,45.89,80309.7,0.0,0.96135,5e-05,2.97344]
[1778165640793,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165641660,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165641701,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165641745,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165641803,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165641953,45.89,80313.38,0.0,0.96153,5e-05,2.96203]
[1778165642025,45.9,80314.56,0.0,0.96158,5e-05,2.95894]
[1778165644823,45.9,80319.46,0.0,0.96182,5e-05,2.94409]
[1778165648876,45.91,80316.41,0.0,0.96164,5e-05,2.95523]
[1778165649883,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650344,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650448,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650457,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650681,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650702,45.91,80312.73,0.0,0.96144,5e-05,2.96764]
[1778165650890,45.91,80308.27,0.0,0.96121,5e-05,2.9822]
[1778165652904,45.91,80314.5,0.0,0.96152,5e-05,2.96297]
[1778165653250,45.91,80314.5,0.0,0.96152,5e-05,2.96297]
[1778165653317,45.91,80314.5,0.0,0.96152,5e-05,2.96297]
[1778165653450,45.91,80314.5,0.0,0.96152,5e-05,2.96297]
[1778165653911,45.92,80314.56,0.0,0.96152,5e-05,2.96312]
[1778165656419,45.92,80314.26,0.0,0.96149,5e-05,2.96474]
[1778165656946,45.92,80316.8,0.0,0.96162,5e-05,2.95667]
[1778165657791,45.92,80316.8,0.0,0.96162,5e-05,2.95667]
[1778165657957,45.92,80316.8,0.0,0.96162,5e-05,2.95667]
[1778165658000,45.92,80316.8,0.0,0.96162,5e-05,2.95667]
[1778165658053,45.94,80304.82,0.0,0.96094,5e-05,2.99868]
[1778165659962,45.94,80308.69,0.0,0.96113,5e-05,2.9869]
[1778165660290,45.94,80308.69,0.0,0.96113,5e-05,2.9869]
[1778165663505,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663511,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663627,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663701,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663829,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663949,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165663958,45.95,80306.46,0.0,0.961,5e-05,2.99491]
[1778165664050,45.95,80307.56,0.0,0.96106,5e-05,2.99168]
[1778165664178,45.95,80307.56,0.0,0.96106,5e-05,2.99168]
[1778165664207,45.95,80307.56,0.0,0.96106,5e-05,2.99168]
[1778165670032,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670414,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670450,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670466,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670621,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670701,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165670816,45.96,80304.06,0.0,0.96085,5e-05,3.00459]
[1778165671039,45.96,80305.36,0.0,0.96098,5e-05,2.99475]
[1778165672346,45.96,80306.15,0.0,0.96102,5e-05,2.99251]
[1778165673053,45.96,80308.4,0.0,0.96113,5e-05,2.9856]
[1778165675227,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675269,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675421,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675449,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675656,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675720,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675778,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165675948,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165676031,45.96,80308.17,0.0,0.96111,5e-05,2.98694]
[1778165676074,45.96,80306.84,0.0,0.96104,5e-05,2.99148]
[1778165676168,45.96,80306.84,0.0,0.96104,5e-05,2.99148]
[1778165676200,45.96,80306.84,0.0,0.96104,5e-05,2.99148]
[1778165676389,45.96,80306.84,0.0,0.96104,5e-05,2.99148]
[1778165676615,45.96,80306.84,0.0,0.96104,5e-05,2.99148]
[1778165677081,45.97,80309.34,0.0,0.96116,5e-05,2.98378]
[1778165677740,45.97,80309.34,0.0,0.96116,5e-05,2.98378]
[1778165677949,45.97,80309.34,0.0,0.96116,5e-05,2.98378]
[1778165677952,45.97,80310.8,0.0,0.96123,5e-05,2.97943]
[1778165678726,45.97,80310.8,0.0,0.96123,5e-05,2.97943]
[1778165678752,45.97,80310.8,0.0,0.96123,5e-05,2.97943]
[1778165679199,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679340,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679495,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679623,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679698,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679772,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679943,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165679951,45.97,80310.84,0.0,0.96123,5e-05,2.9793]
[1778165680011,45.97,80311.2,0.0,0.96124,5e-05,2.97877]
[1778165680106,45.97,80311.2,0.0,0.96124,5e-05,2.97877]
[1778165680290,45.97,80311.2,0.0,0.96124,5e-05,2.97877]
[1778165680358,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681299,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681409,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681451,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681517,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681623,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681768,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681993,45.97,80314.0,0.0,0.96139,5e-05,2.96985]
[1778165681776,45.97,80313.83,0.0,0.96137,5e-05,2.9707]
[1778165682354,45.97,80313.83,0.0,0.96137,5e-05,2.9707]
[1778165682388,45.97,80313.83,0.0,0.96137,5e-05,2.9707]
[1778165682900,45.97,80313.83,0.0,0.96137,5e-05,2.9707]
[1778165682911,45.97,80314.33,0.0,0.96139,5e-05,2.96942]
[1778165684130,45.98,80309.99,0.0,0.96116,5e-05,2.98389]
[1778165685362,45.98,80309.99,0.0,0.96116,5e-05,2.98389]
[1778165685420,45.98,80309.99,0.0,0.96116,5e-05,2.98389]
[1778165685450,45.98,80309.99,0.0,0.96116,5e-05,2.98389]
[1778165685463,45.98,80302.96,0.0,0.96079,5e-05,3.00669]
[1778165686198,45.98,80302.96,0.0,0.96079,5e-05,3.00669]
[1778165689853,45.98,80302.88,0.0,0.96078,5e-05,3.00724]
[1778165689855,45.98,80298.86,0.0,0.96056,5e-05,3.02095]
[1778165690325,45.99,80289.21,0.0,0.96005,5e-05,3.05237]
[1778165692186,45.99,80282.34,0.0,0.95968,5e-05,3.07519]
[1778165693193,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694552,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694606,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694690,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694701,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694798,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694845,45.99,80282.16,0.0,0.95966,5e-05,3.07596]
[1778165694889,45.99,80287.54,0.0,0.95995,5e-05,3.05862]
[1778165695917,45.99,80287.54,0.0,0.95995,5e-05,3.05862]
[1778165695949,45.99,80287.54,0.0,0.95995,5e-05,3.05862]
[1778165696066,45.99,80287.54,0.0,0.95995,5e-05,3.05862]
[1778165696085,45.99,80287.54,0.0,0.95995,5e-05,3.05862]
[1778165696006,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696197,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696200,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696250,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696452,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696458,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696491,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696648,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696698,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696698,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696861,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696912,45.99,80286.42,0.0,0.95988,5e-05,3.06258]
[1778165696962,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698579,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698701,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698712,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698765,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698839,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698870,45.99,80284.8,0.0,0.95979,5e-05,3.06802]
[1778165698899,45.99,80284.78,0.0,0.95979,5e-05,3.06826]
[1778165700351,45.99,80284.86,0.0,0.95979,5e-05,3.06816]
[1778165700406,45.99,80286.47,0.0,0.95987,5e-05,3.06308]
[1778165701364,45.99,80286.47,0.0,0.95987,5e-05,3.06308]
[1778165701687,45.99,80286.47,0.0,0.95987,5e-05,3.06308]
[1778165701752,45.99,80286.47,0.0,0.95987,5e-05,3.06308]
[1778165702021,45.99,80286.47,0.0,0.95987,5e-05,3.06308]
[1778165702066,46.0,80290.26,0.0,0.96007,5e-05,3.05112]
[1778165703336,46.0,80299.65,0.0,0.96056,5e-05,3.02098]
[1778165704401,46.0,80299.65,0.0,0.96056,5e-05,3.02098]
[1778165704469,46.0,80301.0,0.0,0.96063,5e-05,3.01683]
[1778165706284,46.0,80304.42,0.0,0.9608,5e-05,3.0063]
[1778165707449,46.0,80304.42,0.0,0.9608,5e-05,3.0063]
[1778165707527,46.0,80310.29,0.0,0.9611,5e-05,2.98779]
[1778165710312,46.0,80315.31,0.0,0.96135,5e-05,2.97201]
[1778165712083,46.0,80315.31,0.0,0.96135,5e-05,2.97201]
[1778165711319,46.0,80321.86,0.0,0.96169,5e-05,2.95092]
[1778165712156,46.0,80321.86,0.0,0.96169,5e-05,2.95092]
[1778165712200,46.0,80321.86,0.0,0.96169,5e-05,2.95092]
[1778165712468,46.0,80321.86,0.0,0.96169,5e-05,2.95092]
[1778165712874,46.0,80312.81,0.0,0.96122,5e-05,2.98002]
[1778165714340,46.01,80310.95,0.0,0.96112,5e-05,2.98665]
[1778165715347,46.01,80309.34,0.0,0.96103,5e-05,2.99209]
[1778165716354,46.01,80310.73,0.0,0.9611,5e-05,2.98795]
[1778165719375,46.01,80312.05,0.0,0.96115,5e-05,2.9846]
[1778165720382,46.02,80313.25,0.0,0.96121,5e-05,2.98107]
[1778165722396,46.02,80311.29,0.0,0.9611,5e-05,2.98792]
[1778165724410,46.02,80314.4,0.0,0.96125,5e-05,2.97859]
[1778165728441,46.03,80317.29,0.0,0.96138,5e-05,2.9706]
[1778165729448,46.03,80315.07,0.0,0.96126,5e-05,2.97797]
[1778165730455,46.03,80313.95,0.0,0.96119,5e-05,2.98186]
[1778165731462,46.03,80310.87,0.0,0.9611,5e-05,2.98605]
[1778165732469,46.03,80309.18,0.0,0.96101,5e-05,2.99174]
[1778165737504,46.03,80310.27,0.0,0.96106,5e-05,2.98843]
[1778165742539,46.03,80310.23,0.0,0.96109,5e-05,2.98689]
[1778165744553,46.02,80308.8,0.0,0.96103,5e-05,2.99079]
[1778165749588,46.01,80307.76,0.0,0.961,5e-05,2.99244]
[1778165750595,46.01,80308.92,0.0,0.96106,5e-05,2.9884]
[1778165755630,45.99,80308.85,0.0,0.96113,5e-05,2.984]
[1778165756637,45.99,80305.03,0.0,0.96094,5e-05,2.99588]
[1778165758651,45.98,80302.63,0.0,0.96083,5e-05,3.0029]
[1778165759659,45.98,80296.59,0.0,0.96052,5e-05,3.02196]
[1778165761144,45.98,80288.82,0.0,0.96012,5e-05,3.04627]
[1778165762681,45.98,80285.41,0.0,0.95995,5e-05,3.05691]
[1778165767716,45.97,80283.78,0.0,0.95989,5e-05,3.06061]
[1778165772751,45.96,80281.77,0.0,0.95982,5e-05,3.0649]
[1778165773758,45.96,80277.85,0.0,0.95962,5e-05,3.07722]
[1778165774765,45.95,80276.21,0.0,0.95954,5e-05,3.08211]
[1778165779800,45.94,80272.22,0.0,0.95936,5e-05,3.09275]
[1778165780807,45.94,80266.47,0.0,0.95906,5e-05,3.11111]
[1778165781814,45.94,80264.89,0.0,0.95898,5e-05,3.1158]
[1778165782821,45.93,80266.47,0.0,0.95908,5e-05,3.11007]
[1778165784835,45.93,80267.68,0.0,0.95916,5e-05,3.10503]
[1778165788863,45.92,80265.43,0.0,0.95907,5e-05,3.11034]
[1778165793898,45.91,80262.86,0.0,0.95905,5e-05,3.11011]
[1778165794905,45.9,80261.35,0.0,0.95898,5e-05,3.11457]
[1778165796919,45.9,80263.43,0.0,0.95911,5e-05,3.10666]
[1778165797926,45.89,80265.8,0.0,0.95924,5e-05,3.09835]
[1778165798933,45.89,80267.96,0.0,0.95937,5e-05,3.09074]
[1778165803968,45.88,80265.39,0.0,0.95927,5e-05,3.09669]
[1778165804975,45.88,80261.96,0.0,0.95909,5e-05,3.10746]
[1778165805982,45.88,80256.75,0.0,0.95882,5e-05,3.12413]
[1778165806989,45.87,80253.56,0.0,0.95865,5e-05,3.13415]
[1778165810314,45.84,80252.66,0.0,0.95871,5e-05,3.13043]
[1778165812114,45.84,80251.81,0.0,0.95868,5e-05,3.13269]
[1778165812204,45.84,80240.03,0.0,0.95803,6e-05,3.172]
[1778165814038,45.84,80233.55,0.0,0.95767,6e-05,3.19371]
[1778165816052,45.84,80232.09,0.0,0.95759,6e-05,3.19858]
[1778165817059,45.84,80234.3,0.0,0.95771,6e-05,3.19112]
[1778165818066,45.84,80239.26,0.0,0.95799,6e-05,3.17448]
[1778165822094,45.84,80236.48,0.0,0.95783,6e-05,3.18374]
[1778165823101,45.84,80234.47,0.0,0.95772,6e-05,3.19045]
[1778165826122,45.84,80233.25,0.0,0.95766,6e-05,3.19447]
[1778165829144,45.84,80229.17,0.0,0.95743,6e-05,3.20807]
[1778165830151,45.84,80225.57,0.0,0.95723,6e-05,3.22014]
[1778165833219,45.83,80218.63,0.0,0.95684,6e-05,3.24338]
[1778165835186,45.83,80212.52,0.0,0.9565,6e-05,3.26394]
[1778165835481,45.83,80212.52,0.0,0.9565,6e-05,3.26394]
[1778165836193,45.83,80208.78,0.0,0.95629,6e-05,3.27653]
[1778165837200,45.83,80207.45,0.0,0.95621,6e-05,3.28091]
[1778165838207,45.83,80211.02,0.0,0.95642,6e-05,3.26856]
[1778165839214,45.83,80214.63,0.0,0.95663,6e-05,3.25612]
[1778165840221,45.83,80217.4,0.0,0.95679,6e-05,3.24658]
[1778165842235,45.83,80216.11,0.0,0.95672,6e-05,3.25073]
[1778165847270,45.83,80215.47,0.0,0.95669,6e-05,3.25226]
[1778165850291,45.82,80222.13,0.0,0.95708,6e-05,3.22932]
[1778165851298,45.82,80224.05,0.0,0.95726,6e-05,3.21653]
[1778165856336,45.82,80223.09,0.0,0.95721,6e-05,3.2194]
[1778165858350,45.82,80224.88,0.0,0.95733,6e-05,3.21258]
[1778165859357,45.81,80226.83,0.0,0.95745,6e-05,3.20531]
[1778165860364,45.81,80224.8,0.0,0.95735,6e-05,3.21146]
[1778165861371,45.81,80222.53,0.0,0.95723,6e-05,3.21843]
[1778165863385,45.8,80220.44,0.0,0.95712,6e-05,3.22473]
[1778165864393,45.8,80213.82,0.0,0.95675,6e-05,3.24708]
[1778165865399,45.8,80208.75,0.0,0.95646,6e-05,3.26424]
[1778165867413,45.8,80210.46,0.0,0.95657,6e-05,3.25816]
[1778165869427,45.8,80206.12,0.0,0.95633,6e-05,3.27204]
[1778165870434,45.8,80204.81,0.0,0.95626,6e-05,3.27638]
[1778165871441,45.8,80202.64,0.0,0.95614,6e-05,3.28364]
[1778165872449,45.8,80203.91,0.0,0.95622,6e-05,3.27913]
[1778165875469,45.79,80201.29,0.0,0.95607,6e-05,3.28758]
[1778165880504,45.79,80200.24,0.0,0.95603,6e-05,3.29027]
[1778165883525,45.79,80198.74,0.0,0.95595,6e-05,3.29485]
[1778165886693,45.78,80198.5,0.0,0.95594,6e-05,3.29528]
[1778165888455,45.78,80197.12,0.0,0.95587,6e-05,3.29963]
[1778165889571,45.78,80199.03,0.0,0.95599,6e-05,3.29268]
[1778165890578,45.78,80200.89,0.0,0.9561,6e-05,3.28611]
[1778165893599,45.78,80204.68,0.0,0.95632,6e-05,3.2726]
[1778165894606,45.78,80207.03,0.0,0.95646,6e-05,3.2644]
[1778165895613,45.77,80205.42,0.0,0.95637,6e-05,3.26973]
[1778165897361,45.77,80204.66,0.0,0.95633,6e-05,3.27218]
[1778165897627,45.77,80198.34,0.0,0.95597,6e-05,3.29365]
[1778165898465,45.77,80198.34,0.0,0.95597,6e-05,3.29365]
[1778165899646,45.77,80195.33,0.0,0.9558,6e-05,3.30363]
[1778165900874,45.77,80195.33,0.0,0.9558,6e-05,3.30363]
[1778165900912,45.77,80195.33,0.0,0.9558,6e-05,3.30363]
[1778165900954,45.77,80195.33,0.0,0.9558,6e-05,3.30363]
[1778165901045,45.77,80189.82,0.0,0.95549,6e-05,3.32241]
[1778165903674,45.77,80191.42,0.0,0.95559,6e-05,3.31622]
[1778165906695,45.76,80189.97,0.0,0.95552,6e-05,3.32053]
[1778165907702,45.76,80181.53,0.0,0.95503,6e-05,3.34949]
[1778165908709,45.76,80167.82,0.0,0.95423,6e-05,3.39698]
[1778165909716,45.76,80165.21,0.0,0.95408,6e-05,3.40577]
[1778165910723,45.76,80166.79,0.0,0.95418,6e-05,3.39987]
[1778165911730,45.76,80165.08,0.0,0.95416,6e-05,3.39915]
[1778165914751,45.75,80163.26,0.0,0.95407,6e-05,3.40443]
[1778165915949,45.75,80163.26,0.0,0.95407,6e-05,3.40443]
[1778165916048,45.75,80157.18,0.0,0.95371,6e-05,3.42544]
[1778165917772,45.75,80154.74,0.0,0.95358,6e-05,3.43328]
[1778165918779,45.74,80157.39,0.0,0.95375,6e-05,3.42354]
[1778165920793,45.74,80155.29,0.0,0.95363,6e-05,3.43012]
[1778165921800,45.74,80153.91,0.0,0.95356,6e-05,3.43459]
[1778165922807,45.74,80152.43,0.0,0.95348,6e-05,3.4394]
[1778165923814,45.73,80153.9,0.0,0.95357,6e-05,3.43379]
[1778165928852,45.72,80156.79,0.0,0.95378,6e-05,3.42153]
[1778165932880,45.72,80154.23,0.0,0.95365,6e-05,3.42894]
[1778165933887,45.71,80151.09,0.0,0.95347,6e-05,3.43963]
[1778165934894,45.71,80147.7,0.0,0.95327,6e-05,3.45122]
[1778165935903,45.71,80144.99,0.0,0.95312,6e-05,3.4604]
[1778165936908,45.71,80146.81,0.0,0.95323,6e-05,3.4535]
[1778165941943,45.7,80146.77,0.0,0.95327,6e-05,3.4514]
[1778165943957,45.69,80145.0,0.0,0.95318,6e-05,3.45678]
[1778165945971,45.69,80151.21,0.0,0.95357,6e-05,3.4339]
[1778165946978,45.69,80153.48,0.0,0.95371,6e-05,3.42545]
[1778165947985,45.68,80150.06,0.0,0.95351,6e-05,3.43711]
[1778165948992,45.68,80147.21,0.0,0.95335,6e-05,3.44679]
[1778165952017,45.68,80148.68,0.0,0.95346,6e-05,3.4403]
[1778165957054,45.67,80148.8,0.0,0.9535,6e-05,3.43777]
[1778165960075,45.66,80146.9,0.0,0.95341,6e-05,3.44323]
[1778165965111,45.65,80149.24,0.0,0.95358,6e-05,3.43283]
[1778165967124,45.65,80151.28,0.0,0.95372,6e-05,3.42479]
[1778165969138,45.64,80152.67,0.0,0.95382,6e-05,3.41909]
[1778165971152,45.64,80155.85,0.0,0.9541,6e-05,3.40076]
[1778165972160,45.64,80159.63,0.0,0.95433,6e-05,3.3871]
[1778165973166,45.64,80161.64,0.0,0.95446,6e-05,3.37971]
[1778165974173,45.63,80168.57,0.0,0.95487,6e-05,3.35516]
[1778165975180,45.63,80175.07,0.0,0.95526,6e-05,3.33224]
[1778165976187,45.63,80176.88,0.0,0.95537,6e-05,3.32568]
[1778165977194,45.63,80179.5,0.0,0.95553,6e-05,3.31637]
[1778165980215,45.63,80176.21,0.0,0.95535,6e-05,3.32709]
[1778165983236,45.62,80179.24,0.0,0.95553,6e-05,3.31591]
[1778165987264,45.62,80182.61,0.0,0.95575,6e-05,3.30337]
[1778165988271,45.62,80180.93,0.0,0.95565,6e-05,3.30896]
[1778165990285,45.62,80183.08,0.0,0.95578,6e-05,3.30113]
[1778165992299,45.61,80184.73,0.0,0.95589,6e-05,3.29505]
[1778165997334,45.61,80185.15,0.0,0.95592,6e-05,3.29269]
[1778165998341,45.61,80183.06,0.0,0.95581,6e-05,3.29971]
[1778166002369,45.61,80185.26,0.0,0.95595,6e-05,3.29138]
[1778166003376,45.6,80177.47,0.0,0.9555,6e-05,3.31791]
[1778166004383,45.6,80171.81,0.0,0.95517,6e-05,3.33732]
[1778166005396,45.6,80163.95,0.0,0.95471,6e-05,3.36471]
[1778166006403,45.6,80166.22,0.0,0.95485,6e-05,3.35624]
[1778166006719,45.6,80166.22,0.0,0.95485,6e-05,3.35624]
[1778166006762,45.6,80166.22,0.0,0.95485,6e-05,3.35624]
[1778166007410,45.6,80164.01,0.0,0.95473,6e-05,3.36367]
[1778166008985,45.6,80164.01,0.0,0.95473,6e-05,3.36367]
[1778166009018,45.6,80164.01,0.0,0.95473,6e-05,3.36367]
[1778166009078,45.6,80164.01,0.0,0.95473,6e-05,3.36367]
[1778166009210,45.6,80164.01,0.0,0.95473,6e-05,3.36367]
[1778166009298,45.6,80161.71,0.0,0.9546,6e-05,3.37142]
[1778166009428,45.6,80161.71,0.0,0.9546,6e-05,3.37142]
[1778166009521,45.6,80154.04,0.0,0.95414,6e-05,3.39803]
[1778166011083,45.6,80154.04,0.0,0.95414,6e-05,3.39803]
[1778166011137,45.59,80143.53,0.0,0.95352,6e-05,3.43482]
[1778166013456,45.59,80143.65,0.0,0.95354,6e-05,3.43328]
[1778166015471,45.59,80144.74,0.0,0.95362,6e-05,3.42861]
[1778166016478,45.58,80147.91,0.0,0.95382,6e-05,3.417]
[1778166018492,45.58,80145.93,0.0,0.95371,6e-05,3.42322]
[1778166020089,45.58,80148.14,0.0,0.95385,6e-05,3.41503]
[1778166022082,45.58,80148.12,0.0,0.95386,6e-05,3.41471]
[1778166022104,45.57,80137.61,0.0,0.95323,6e-05,3.45156]
[1778166022746,45.57,80124.27,0.0,0.95242,6e-05,3.49881]
[1778166023537,45.57,80124.21,0.0,0.95242,6e-05,3.49859]
[1778166024462,45.57,80124.21,0.0,0.95242,6e-05,3.49859]
[1778166024557,45.57,80122.88,0.0,0.95234,6e-05,3.50331]
[1778166026558,45.57,80121.62,0.0,0.95227,6e-05,3.5077]
[1778166029184,45.57,80121.28,0.0,0.95225,6e-05,3.50886]
[1778166029205,45.57,80121.28,0.0,0.95225,6e-05,3.50886]
[1778166029266,45.57,80121.28,0.0,0.95225,6e-05,3.50886]
[1778166029348,45.57,80121.28,0.0,0.95225,6e-05,3.50886]
[1778166029415,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029450,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029471,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029688,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029707,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029802,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029957,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166029964,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166030084,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166030136,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166030202,45.57,80118.1,0.0,0.95205,6e-05,3.52022]
[1778166030304,45.57,80121.02,0.0,0.95223,6e-05,3.50965]
[1778166031207,45.57,80121.02,0.0,0.95223,6e-05,3.50965]
[1778166031286,45.57,80123.65,0.0,0.95248,6e-05,3.49368]
[1778166032600,45.57,80132.21,0.0,0.95301,6e-05,3.46292]
[1778166033608,45.57,80139.44,0.0,0.95345,6e-05,3.43676]
[1778166034615,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166035624,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166035642,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166035703,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166035719,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166035952,45.56,80146.11,0.0,0.95386,6e-05,3.41271]
[1778166036020,45.56,80150.26,0.0,0.95412,6e-05,3.39767]
[1778166038644,45.56,80152.7,0.0,0.95428,6e-05,3.38802]
[1778166039652,45.55,80146.87,0.0,0.95394,6e-05,3.40821]
[1778166040659,45.55,80142.66,0.0,0.95369,6e-05,3.42275]
[1778166042387,45.55,80142.66,0.0,0.95369,6e-05,3.42275]
[1778166042438,45.55,80142.66,0.0,0.95369,6e-05,3.42275]
[1778166042404,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166042455,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166042560,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166042612,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166042700,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166042791,45.55,80134.54,0.0,0.95321,6e-05,3.45081]
[1778166046705,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047471,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047574,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047622,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047703,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047809,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047819,45.54,80129.01,0.0,0.9529,6e-05,3.46882]
[1778166047901,45.54,80123.38,0.0,0.95257,6e-05,3.48852]
[1778166048997,45.54,80123.38,0.0,0.95257,6e-05,3.48852]
[1778166050382,45.54,80122.82,0.0,0.95253,6e-05,3.49052]
[1778166050453,45.54,80122.82,0.0,0.95253,6e-05,3.49052]
[1778166050461,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166050712,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166050830,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166050956,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166050992,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166051199,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166051258,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166051315,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166051963,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052013,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052101,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052153,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052205,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052291,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052310,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052452,45.54,80121.82,0.0,0.95247,6e-05,3.49403]
[1778166052703,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166052724,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166052813,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166052953,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166053072,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166053124,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166053238,45.54,80121.91,0.0,0.95248,6e-05,3.49366]
[1778166053301,45.54,80119.86,0.0,0.95235,6e-05,3.50097]
[1778166054991,45.54,80119.86,0.0,0.95235,6e-05,3.50093]
[1778166055123,45.54,80119.86,0.0,0.95235,6e-05,3.50093]
[1778166055341,45.54,80119.86,0.0,0.95235,6e-05,3.50093]
[1778166056450,45.54,80120.14,0.0,0.95237,6e-05,3.49987]
[1778166056775,45.54,80118.82,0.0,0.95229,6e-05,3.50451]
[1778166059947,45.54,80119.2,0.0,0.95232,6e-05,3.50302]
[1778166060252,45.54,80117.13,0.0,0.95219,6e-05,3.5104]
[1778166061002,45.54,80115.65,0.0,0.9521,6e-05,3.51566]
[1778166063825,45.53,80114.13,0.0,0.95201,6e-05,3.52092]
[1778166065839,45.53,80115.42,0.0,0.95209,6e-05,3.51609]
[1778166068860,45.53,80112.01,0.0,0.95188,6e-05,3.52813]
[1778166069867,45.53,80106.87,0.0,0.95156,6e-05,3.54663]
[1778166070874,45.53,80102.37,0.0,0.95128,6e-05,3.56282]
[1778166071881,45.53,80106.82,0.0,0.95157,6e-05,3.54655]
[1778166072888,45.53,80108.96,0.0,0.9517,6e-05,3.53867]
[1778166075909,45.53,80119.38,0.0,0.95236,6e-05,3.50074]
[1778166076936,45.53,80125.1,0.0,0.95271,6e-05,3.48012]
[1778166077941,45.53,80123.55,0.0,0.95262,6e-05,3.48561]
[1778166080962,45.53,80121.97,0.0,0.95252,6e-05,3.49118]
[1778166082976,45.53,80123.87,0.0,0.95264,6e-05,3.48429]
[1778166083983,45.53,80120.93,0.0,0.95246,6e-05,3.4948]
[1778166087359,45.53,80120.33,0.0,0.95242,6e-05,3.49687]
[1778166087438,45.53,80114.64,0.0,0.95207,6e-05,3.51728]
[1778166090042,45.53,80117.12,0.0,0.95223,6e-05,3.50813]
[1778166091150,45.53,80117.12,0.0,0.95223,6e-05,3.50813]
[1778166091177,45.53,80117.12,0.0,0.95223,6e-05,3.50813]
[1778166091198,45.53,80117.12,0.0,0.95223,6e-05,3.50813]
[1778166091251,45.53,80117.02,0.0,0.9523,6e-05,3.50197]
[1778166093063,45.52,80121.85,0.0,0.9526,6e-05,3.48451]
[1778166094070,45.52,80125.16,0.0,0.95281,6e-05,3.4726]
[1778166095077,45.52,80126.33,0.0,0.95288,6e-05,3.46838]
[1778166099109,45.52,80128.0,0.0,0.95298,6e-05,3.46239]
[1778166100116,45.52,80129.95,0.0,0.9531,6e-05,3.45543]
[1778166101395,45.52,80128.92,0.0,0.95304,6e-05,3.4591]
[1778166103137,45.52,80129.88,0.0,0.9531,6e-05,3.45571]
[1778166105151,45.52,80138.09,0.0,0.9536,6e-05,3.42655]
[1778166106158,45.52,80147.04,0.0,0.95414,6e-05,3.39493]
[1778166107165,45.52,80147.94,0.0,0.95419,6e-05,3.39182]
[1778166108187,45.52,80148.09,0.0,0.9542,6e-05,3.39141]
[1778166113207,45.53,80147.33,0.0,0.95414,6e-05,3.39465]
[1778166116309,45.53,80147.71,0.0,0.95416,6e-05,3.39354]
[1778166118244,45.53,80146.67,0.0,0.95409,6e-05,3.39754]
[1778166119251,45.53,80139.44,0.0,0.95365,6e-05,3.4232]
[1778166120258,45.53,80134.67,0.0,0.95336,6e-05,3.44023]
[1778166121265,45.53,80132.27,0.0,0.95322,6e-05,3.44883]
[1778166123461,45.53,80131.7,0.0,0.95318,6e-05,3.45089]
[1778166123279,45.53,80133.77,0.0,0.95331,6e-05,3.44355]
[1778166123678,45.53,80133.77,0.0,0.95331,6e-05,3.44355]
[1778166123755,45.53,80133.77,0.0,0.95331,6e-05,3.44355]
[1778166124286,45.53,80141.03,0.0,0.95375,6e-05,3.41783]
[1778166124759,45.53,80141.03,0.0,0.95375,6e-05,3.41783]
[1778166124821,45.53,80141.03,0.0,0.95375,6e-05,3.41783]
[1778166124950,45.53,80141.03,0.0,0.95375,6e-05,3.41783]
[1778166125198,45.53,80141.03,0.0,0.95375,6e-05,3.41783]
[1778166125293,45.53,80164.34,0.0,0.95513,6e-05,3.33608]
[1778166126466,45.53,80164.34,0.0,0.95513,6e-05,3.33608]
[1778166126518,45.53,80164.34,0.0,0.95513,6e-05,3.33608]
[1778166126505,45.53,80170.41,0.0,0.95549,6e-05,3.31506]
[1778166126554,45.53,80170.41,0.0,0.95549,6e-05,3.31506]
[1778166126740,45.53,80170.41,0.0,0.95549,6e-05,3.31506]
[1778166127307,45.53,80170.41,0.0,0.95549,6e-05,3.31526]
[1778166127636,45.53,80170.41,0.0,0.95549,6e-05,3.31526]
[1778166127666,45.53,80170.41,0.0,0.95549,6e-05,3.31526]
[1778166128147,45.53,80170.41,0.0,0.95549,6e-05,3.31526]
[1778166128314,45.53,80173.95,0.0,0.95569,6e-05,3.30324]
[1778166129321,45.53,80179.45,0.0,0.95601,6e-05,3.28396]
[1778166130328,45.53,80181.79,0.0,0.95615,6e-05,3.27563]
[1778166131335,45.53,80185.2,0.0,0.95636,6e-05,3.26323]
[1778166132342,45.53,80190.67,0.0,0.95668,6e-05,3.24384]
[1778166135271,45.52,80195.09,0.0,0.95696,6e-05,3.22751]
[1778166135364,45.52,80195.91,0.0,0.95701,6e-05,3.22412]
[1778166135723,45.52,80195.91,0.0,0.95701,6e-05,3.22412]
[1778166136371,45.51,80197.15,0.0,0.95709,6e-05,3.2193]
[1778166137384,45.51,80186.29,0.0,0.95648,6e-05,3.25581]
[1778166140402,45.5,80183.87,0.0,0.95637,6e-05,3.2623]
[1778166141409,45.5,80187.24,0.0,0.95658,6e-05,3.2501]
[1778166142416,45.5,80184.69,0.0,0.95644,6e-05,3.2582]
[1778166143424,45.49,80191.19,0.0,0.95683,6e-05,3.23521]
[1778166144432,45.49,80192.73,0.0,0.95692,6e-05,3.22984]
[1778166145439,45.49,80196.66,0.0,0.95714,6e-05,3.21637]
[1778166146446,45.49,80199.51,0.0,0.95732,6e-05,3.20599]
[1778166148460,45.48,80198.08,0.0,0.95726,6e-05,3.20951]
[1778166149467,45.48,80196.33,0.0,0.95717,6e-05,3.2148]
[1778166151481,45.47,80195.22,0.0,0.9572,6e-05,3.21105]
[1778166152488,45.47,80190.74,0.0,0.95696,6e-05,3.22564]
[1778166154502,45.46,80189.01,0.0,0.95688,6e-05,3.23018]
[1778166158530,45.45,80182.46,0.0,0.95654,6e-05,3.25045]
[1778166159537,45.45,80180.35,0.0,0.95642,6e-05,3.25763]
[1778166161551,45.45,80179.87,0.0,0.9564,6e-05,3.25907]
[1778166162558,45.45,80174.46,0.0,0.95609,6e-05,3.27759]
[1778166163565,45.45,80167.13,0.0,0.95567,6e-05,3.30267]
[1778166164572,45.45,80163.76,0.0,0.95547,6e-05,3.31419]
[1778166165580,45.45,80162.44,0.0,0.9554,6e-05,3.31857]
[1778166166586,45.45,80164.37,0.0,0.95551,6e-05,3.31166]
[1778166167593,45.44,80146.58,0.0,0.95446,6e-05,3.37362]
[1778166168600,45.44,80150.15,0.0,0.95468,6e-05,3.36088]
[1778166169842,45.44,80149.57,0.0,0.95465,6e-05,3.36262]
[1778166171621,45.44,80147.78,0.0,0.95455,6e-05,3.36879]
[1778166172912,45.44,80147.78,0.0,0.95455,6e-05,3.36879]
[1778166172982,45.44,80142.19,0.0,0.95422,6e-05,3.38818]
[1778166175698,45.44,80142.68,0.0,0.95426,6e-05,3.38583]
[1778166177663,45.43,80149.59,0.0,0.95469,6e-05,3.36057]
[1778166178670,45.43,80154.84,0.0,0.955,6e-05,3.34187]
[1778166179677,45.43,80158.91,0.0,0.95525,6e-05,3.32739]
[1778166180684,45.43,80160.01,0.0,0.95532,6e-05,3.32331]
[1778166182409,45.43,80162.79,0.0,0.95548,6e-05,3.31341]
[1778166183705,45.42,80157.0,0.0,0.95516,6e-05,3.33252]
[1778166184712,45.42,80155.5,0.0,0.95508,6e-05,3.33738]
[1778166186280,45.42,80156.74,0.0,0.95516,6e-05,3.33264]
[1778166189747,45.42,80158.85,0.0,0.95527,6e-05,3.32614]
[1778166192768,45.43,80156.65,0.0,0.95513,6e-05,3.33448]
[1778166193775,45.43,80153.33,0.0,0.95493,6e-05,3.34632]
[1778166194782,45.43,80155.83,0.0,0.95507,6e-05,3.33778]
[1778166195789,45.43,80157.76,0.0,0.95518,6e-05,3.33124]
[1778166196797,45.43,80160.46,0.0,0.95534,6e-05,3.32204]
[1778166197804,45.43,80163.42,0.0,0.95551,6e-05,3.31196]
[1778166198811,45.43,80166.79,0.0,0.9557,6e-05,3.3005]
[1778166199818,45.43,80167.73,0.0,0.95575,6e-05,3.29749]
[1778166201832,45.44,80166.7,0.0,0.95568,6e-05,3.30161]
[1778166202839,45.44,80168.1,0.0,0.95576,6e-05,3.29703]
[1778166204853,45.44,80164.45,0.0,0.95554,6e-05,3.31023]
[1778166206867,45.44,80165.78,0.0,0.95561,6e-05,3.30614]
[1778166208881,45.45,80167.78,0.0,0.95572,6e-05,3.29972]
[1778166209888,45.45,80164.28,0.0,0.95551,6e-05,3.31212]
[1778166210895,45.45,80166.27,0.0,0.95562,6e-05,3.30548]
[1778166212368,45.45,80166.27,0.0,0.95562,6e-05,3.30548]
[1778166215966,45.45,80165.06,0.0,0.95561,6e-05,3.30446]
[1778166216125,45.45,80165.06,0.0,0.95561,6e-05,3.30446]
[1778166216177,45.45,80165.06,0.0,0.95561,6e-05,3.30446]
[1778166216205,45.45,80165.06,0.0,0.95561,6e-05,3.30446]
[1778166216237,45.45,80167.6,0.0,0.95575,6e-05,3.29592]
[1778166217206,45.45,80167.6,0.0,0.95575,6e-05,3.29592]
[1778166222815,45.45,80168.18,0.0,0.95579,6e-05,3.29375]
[1778166222837,45.45,80168.18,0.0,0.95579,6e-05,3.29375]
[1778166222931,45.45,80168.18,0.0,0.95579,6e-05,3.29375]
[1778166222952,45.45,80168.18,0.0,0.95579,6e-05,3.29375]
[1778166222983,45.45,80168.18,0.0,0.95579,6e-05,3.29375]
[1778166223071,45.45,80166.74,0.0,0.95571,6e-05,3.29856]
[1778166226792,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166226908,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166226951,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166226960,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166227058,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166227150,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166227200,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166227200,45.45,80167.26,0.0,0.95574,6e-05,3.29668]
[1778166227259,45.45,80168.96,0.0,0.95583,6e-05,3.29107]
[1778166228989,45.45,80168.88,0.0,0.95583,6e-05,3.29117]
[1778166229068,45.45,80173.59,0.0,0.95611,6e-05,3.27472]
[1778166231036,45.44,80182.01,0.0,0.95662,6e-05,3.24419]
[1778166233050,45.44,80183.8,0.0,0.95675,6e-05,3.23657]
[1778166234057,45.43,80188.11,0.0,0.95701,6e-05,3.22112]
[1778166235064,45.43,80192.29,0.0,0.95725,6e-05,3.2062]
[1778166236624,45.43,80192.29,0.0,0.95725,6e-05,3.2062]
[1778166236672,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166236683,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166236700,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166236828,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166236884,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166236949,45.43,80194.13,0.0,0.95737,6e-05,3.19926]
[1778166237078,45.42,80195.71,0.0,0.95747,6e-05,3.19324]
[1778166239092,45.42,80191.16,0.0,0.95723,6e-05,3.20742]
[1778166240099,45.41,80185.6,0.0,0.95693,6e-05,3.22575]
[1778166242352,45.41,80183.57,0.0,0.95682,6e-05,3.23203]
[1778166242356,45.41,80183.57,0.0,0.95682,6e-05,3.23203]
[1778166242448,45.41,80183.57,0.0,0.95682,6e-05,3.23203]
[1778166242545,45.41,80183.57,0.0,0.95682,6e-05,3.23203]
[1778166242549,45.41,80184.05,0.0,0.95686,6e-05,3.2297]
[1778166242699,45.41,80184.05,0.0,0.95686,6e-05,3.2297]
[1778166245134,45.4,80179.2,0.0,0.95662,6e-05,3.24423]
[1778166246141,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166246951,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166247002,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166247064,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166247115,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166247201,45.4,80170.09,0.0,0.95609,6e-05,3.27553]
[1778166247283,45.39,80166.3,0.0,0.95588,6e-05,3.28787]
[1778166250169,45.39,80163.32,0.0,0.95574,6e-05,3.29648]
[1778166251084,45.39,80163.32,0.0,0.95574,6e-05,3.29648]
[1778166251178,45.38,80160.57,0.0,0.95558,6e-05,3.30587]
[1778166253190,45.38,80156.6,0.0,0.95535,6e-05,3.31933]
[1778166254542,45.38,80156.6,0.0,0.95535,6e-05,3.31933]
[1778166254593,45.38,80156.6,0.0,0.95535,6e-05,3.31933]
[1778166254641,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166254682,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166254698,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166254731,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166255042,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166255093,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166255203,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166255219,45.38,80156.43,0.0,0.95535,6e-05,3.31973]
[1778166255304,45.38,80156.43,0.0,0.95535,6e-05,3.31952]
[1778166257226,45.38,80156.42,0.0,0.95535,6e-05,3.31935]
[1778166257370,45.38,80156.42,0.0,0.95535,6e-05,3.31935]
[1778166257421,45.38,80156.42,0.0,0.95535,6e-05,3.31935]
[1778166257448,45.38,80156.42,0.0,0.95535,6e-05,3.31935]
[1778166257504,45.38,80156.42,0.0,0.95535,6e-05,3.31935]
[1778166257578,45.38,80166.79,0.0,0.95596,6e-05,3.28314]
[1778166257960,45.38,80166.79,0.0,0.95596,6e-05,3.28314]
[1778166258630,45.38,80166.79,0.0,0.95596,6e-05,3.28314]
[1778166258670,45.38,80166.79,0.0,0.95596,6e-05,3.28314]
[1778166258703,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166258764,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166258878,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166258951,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166259136,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166259200,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166259208,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166259347,45.38,80166.83,0.0,0.95597,6e-05,3.28279]
[1778166260241,45.38,80167.49,0.0,0.95601,6e-05,3.28016]
[1778166261595,45.38,80167.49,0.0,0.95601,6e-05,3.28016]
[1778166261698,45.37,80166.14,0.0,0.95595,6e-05,3.28407]
[1778166262436,45.37,80166.14,0.0,0.95595,6e-05,3.28407]
[1778166262453,45.37,80166.14,0.0,0.95595,6e-05,3.28407]
[1778166262605,45.37,80166.14,0.0,0.95595,6e-05,3.28407]
[1778166262655,45.37,80159.21,0.0,0.95556,6e-05,3.30733]
[1778166262899,45.37,80159.21,0.0,0.95556,6e-05,3.30733]
[1778166262951,45.37,80159.21,0.0,0.95556,6e-05,3.30733]
[1778166263019,45.37,80159.21,0.0,0.95557,6e-05,3.30653]
[1778166263950,45.37,80159.21,0.0,0.95557,6e-05,3.30653]
[1778166264088,45.37,80159.21,0.0,0.95557,6e-05,3.30653]
[1778166264140,45.37,80159.21,0.0,0.95557,6e-05,3.30653]
[1778166265567,45.36,80159.12,0.0,0.95558,6e-05,3.30603]
[1778166265669,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166265703,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166265713,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166265760,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166265956,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166266040,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166266115,45.36,80158.33,0.0,0.95554,6e-05,3.30797]
[1778166266282,45.35,80158.33,0.0,0.95556,6e-05,3.30716]
[1778166267951,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268077,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268094,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268203,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268279,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268298,45.35,80159.19,0.0,0.95562,6e-05,3.30335]
[1778166268380,45.35,80144.58,0.0,0.95476,6e-05,3.35421]
[1778166269975,45.35,80144.66,0.0,0.95477,6e-05,3.35375]
[1778166270027,45.35,80144.66,0.0,0.95477,6e-05,3.35375]
[1778166270147,45.35,80144.66,0.0,0.95477,6e-05,3.35375]
[1778166270202,45.35,80144.66,0.0,0.95477,6e-05,3.35375]
[1778166270312,45.35,80140.09,0.0,0.9545,6e-05,3.36961]
[1778166271235,45.35,80140.09,0.0,0.9545,6e-05,3.36961]
[1778166271383,45.35,80140.09,0.0,0.9545,6e-05,3.36961]
[1778166271452,45.35,80140.09,0.0,0.9545,6e-05,3.36961]
[1778166271555,45.35,80144.67,0.0,0.95486,6e-05,3.34692]
[1778166271877,45.35,80144.67,0.0,0.95486,6e-05,3.34692]
[1778166273019,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273194,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273201,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273333,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273369,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273443,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273449,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273565,45.34,80144.79,0.0,0.95487,6e-05,3.34621]
[1778166273666,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166273698,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166273727,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166273950,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274016,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274032,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274178,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274191,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274201,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274412,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166274482,45.34,80151.07,0.0,0.95524,6e-05,3.32395]
[1778166275766,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166275950,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166275957,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166276011,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166276068,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166276118,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166276201,45.34,80151.13,0.0,0.95526,6e-05,3.32327]
[1778166277477,45.34,80150.53,0.0,0.95522,6e-05,3.32515]
[1778166277546,45.34,80150.53,0.0,0.95522,6e-05,3.32515]
[1778166277578,45.34,80152.62,0.0,0.95535,6e-05,3.31765]
[1778166277699,45.34,80152.62,0.0,0.95535,6e-05,3.31765]
[1778166277784,45.34,80152.62,0.0,0.95535,6e-05,3.31765]
[1778166282279,45.33,80152.37,0.0,0.95535,6e-05,3.3177]
[1778166282365,45.33,80152.37,0.0,0.95535,6e-05,3.3177]
[1778166282417,45.33,80152.37,0.0,0.95535,6e-05,3.3177]
[1778166282448,45.33,80152.37,0.0,0.95535,6e-05,3.3177]
[1778166282518,45.33,80152.42,0.0,0.95536,6e-05,3.31732]
[1778166284310,45.33,80152.42,0.0,0.95536,6e-05,3.31712]
[1778166284631,45.33,80147.54,0.0,0.95507,6e-05,3.33397]
[1778166287144,45.33,80148.44,0.0,0.95514,6e-05,3.33041]
[1778166287195,45.33,80148.44,0.0,0.95514,6e-05,3.33041]
[1778166287325,45.33,80148.44,0.0,0.95514,6e-05,3.33041]
[1778166287328,45.33,80148.44,0.0,0.95514,6e-05,3.33041]
[1778166287450,45.33,80148.44,0.0,0.95514,6e-05,3.33041]
[1778166287540,45.33,80150.84,0.0,0.95528,6e-05,3.32179]
[1778166292466,45.32,80154.92,0.0,0.95554,6e-05,3.3065]
[1778166293639,45.32,80154.92,0.0,0.95554,6e-05,3.3065]
[1778166293692,45.32,80154.92,0.0,0.95554,6e-05,3.3065]
[1778166293701,45.32,80154.92,0.0,0.95554,6e-05,3.3065]
[1778166293700,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166294041,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166294713,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166294773,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166294951,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295141,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295271,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295360,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295448,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295552,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295631,45.32,80160.12,0.0,0.95586,6e-05,3.2874]
[1778166295649,45.32,80156.17,0.0,0.95564,6e-05,3.30032]
[1778166297109,45.31,80156.21,0.0,0.95566,6e-05,3.2994]
[1778166297220,45.31,80156.21,0.0,0.95566,6e-05,3.2994]
[1778166297228,45.31,80156.21,0.0,0.95566,6e-05,3.2994]
[1778166297458,45.31,80156.21,0.0,0.95566,6e-05,3.2994]
[1778166297502,45.31,80153.72,0.0,0.95553,6e-05,3.30728]
[1778166299602,45.3,80153.61,0.0,0.95553,6e-05,3.30686]
[1778166299682,45.3,80153.61,0.0,0.95553,6e-05,3.30686]
[1778166299700,45.3,80153.61,0.0,0.95553,6e-05,3.30686]
[1778166299704,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166299794,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166299949,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301140,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301200,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301209,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301460,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301602,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301698,45.3,80154.26,0.0,0.95559,6e-05,3.3036]
[1778166301703,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166301818,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302159,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302201,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302268,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302475,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302691,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302699,45.3,80151.4,0.0,0.95542,6e-05,3.31339]
[1778166302541,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166302824,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166302969,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166303199,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166303258,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166303268,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166303581,45.3,80151.4,0.0,0.95542,6e-05,3.31321]
[1778166303627,45.3,80143.45,0.0,0.95496,6e-05,3.34084]
[1778166304200,45.3,80143.45,0.0,0.95496,6e-05,3.34084]
[1778166305565,45.29,80139.86,0.0,0.95475,6e-05,3.35304]
[1778166306572,45.29,80129.32,0.0,0.95412,6e-05,3.39]
[1778166307580,45.29,80127.73,0.0,0.95403,6e-05,3.39537]
[1778166308586,45.29,80127.87,0.0,0.95404,6e-05,3.39456]
[1778166310600,45.29,80130.26,0.0,0.9542,6e-05,3.38544]
[1778166311607,45.29,80133.76,0.0,0.95441,6e-05,3.37275]
[1778166312614,45.28,80146.04,0.0,0.95515,6e-05,3.32927]
[1778166313621,45.28,80148.54,0.0,0.95531,6e-05,3.32024]
[1778166314628,45.28,80153.64,0.0,0.95561,6e-05,3.30223]
[1778166315635,45.28,80158.9,0.0,0.95592,6e-05,3.28374]
[1778166316642,45.28,80160.24,0.0,0.956,6e-05,3.27892]
[1778166318656,45.28,80155.21,0.0,0.95571,6e-05,3.29611]
[1778166319663,45.28,80153.07,0.0,0.95559,6e-05,3.30342]
[1778166320670,45.28,80151.83,0.0,0.95552,6e-05,3.30758]
[1778166321677,45.28,80155.64,0.0,0.95575,6e-05,3.29414]
[1778166322684,45.28,80157.87,0.0,0.95588,6e-05,3.28621]
[1778166327719,45.27,80156.84,0.0,0.95583,6e-05,3.28903]
[1778166330740,45.27,80155.37,0.0,0.95575,6e-05,3.29369]
[1778166335775,45.27,80151.28,0.0,0.95561,6e-05,3.30075]
[1778166337789,45.26,80153.46,0.0,0.95574,6e-05,3.29284]
[1778166340810,45.26,80147.49,0.0,0.9554,6e-05,3.31316]
[1778166341817,45.26,80142.77,0.0,0.95512,6e-05,3.32951]
[1778166342824,45.26,80139.55,0.0,0.95493,6e-05,3.34061]
[1778166343831,45.26,80133.02,0.0,0.95454,6e-05,3.36338]
[1778166344838,45.26,80129.39,0.0,0.95433,6e-05,3.37596]
[1778166346852,45.26,80128.3,0.0,0.95427,6e-05,3.37971]
[1778166347859,45.26,80126.47,0.0,0.95415,6e-05,3.38635]
[1778166348866,45.26,80125.15,0.0,0.95407,6e-05,3.39118]
[1778166351113,45.26,80126.01,0.0,0.95412,6e-05,3.38827]
[1778166351378,45.26,80124.76,0.0,0.95404,6e-05,3.39284]
[1778166352894,45.26,80118.87,0.0,0.95368,6e-05,3.41405]
[1778166353901,45.26,80116.08,0.0,0.95351,6e-05,3.42413]
[1778166355915,45.26,80109.51,0.0,0.9531,6e-05,3.44781]
[1778166356922,45.26,80106.08,0.0,0.95289,6e-05,3.46019]
[1778166358936,45.26,80105.12,0.0,0.95283,6e-05,3.46371]
[1778166361960,45.26,80102.22,0.0,0.95265,6e-05,3.4742]
[1778166364978,45.26,80105.56,0.0,0.95285,6e-05,3.46219]
[1778166365986,45.26,80112.12,0.0,0.95326,6e-05,3.43869]
[1778166366993,45.26,80118.26,0.0,0.95363,6e-05,3.41678]
[1778166368000,45.26,80119.98,0.0,0.95374,6e-05,3.41071]
[1778166370016,45.26,80123.77,0.0,0.95397,6e-05,3.39698]
[1778166372030,45.26,80122.46,0.0,0.9539,6e-05,3.40096]
[1778166373037,45.26,80117.41,0.0,0.9536,6e-05,3.41861]
[1778166374044,45.26,80119.24,0.0,0.95372,6e-05,3.41176]
[1778166375053,45.26,80123.48,0.0,0.95397,6e-05,3.39677]
[1778166377065,45.26,80118.6,0.0,0.95368,6e-05,3.4139]
[1778166379079,45.26,80116.88,0.0,0.95357,6e-05,3.42026]
[1778166380086,45.26,80118.21,0.0,0.95365,6e-05,3.41561]
[1778166381093,45.26,80119.6,0.0,0.95374,6e-05,3.41075]
[1778166384115,45.26,80115.2,0.0,0.95346,6e-05,3.42674]
[1778166385122,45.26,80110.49,0.0,0.95317,6e-05,3.44368]
[1778166386129,45.26,80106.56,0.0,0.95293,6e-05,3.45785]
[1778166387136,45.26,80105.08,0.0,0.95284,6e-05,3.46322]
[1778166388143,45.26,80103.76,0.0,0.95275,6e-05,3.468]
[1778166390157,45.26,80096.03,0.0,0.95227,6e-05,3.49591]
[1778166391164,45.26,80089.88,0.0,0.95197,6e-05,3.51169]
[1778166395192,45.26,80091.11,0.0,0.95205,6e-05,3.50701]
[1778166396199,45.26,80092.48,0.0,0.95214,6e-05,3.50199]
[1778166398214,45.26,80084.3,0.0,0.95163,6e-05,3.5316]
[1778166399220,45.26,80081.35,0.0,0.95144,6e-05,3.54231]
[1778166400227,45.26,80083.05,0.0,0.95155,6e-05,3.53602]
[1778166401242,45.26,80090.49,0.0,0.95202,6e-05,3.50887]
[1778166402249,45.26,80095.82,0.0,0.95235,6e-05,3.48947]
[1778166404264,45.26,80094.6,0.0,0.95228,6e-05,3.4938]
[1778166405271,45.26,80090.22,0.0,0.95201,6e-05,3.50964]
[1778166407285,45.26,80087.98,0.0,0.95187,6e-05,3.51769]
[1778166409299,45.26,80090.32,0.0,0.95202,6e-05,3.50906]
[1778166411313,45.26,80093.47,0.0,0.95221,6e-05,3.49752]
[1778166412320,45.26,80095.54,0.0,0.95234,6e-05,3.48998]
[1778166413327,45.25,80099.34,0.0,0.95258,6e-05,3.47623]
[1778166416349,45.25,80096.12,0.0,0.95238,6e-05,3.48782]
[1778166417355,45.25,80097.38,0.0,0.95246,6e-05,3.48326]
[1778166420376,45.25,80099.61,0.0,0.9526,6e-05,3.47517]
[1778166423397,45.25,80101.86,0.0,0.95274,6e-05,3.46705]
[1778166424404,45.25,80104.56,0.0,0.95291,6e-05,3.45734]
[1778166428432,45.25,80101.23,0.0,0.9527,6e-05,3.46942]
[1778166430446,45.26,80104.39,0.0,0.95289,6e-05,3.45809]
[1778166431455,45.26,80106.52,0.0,0.95303,6e-05,3.45044]
[1778166432462,45.26,80110.68,0.0,0.95328,6e-05,3.43556]
[1778166433469,45.26,80114.22,0.0,0.9535,6e-05,3.42295]
[1778166434476,45.26,80115.77,0.0,0.95359,6e-05,3.41748]
[1778166438504,45.26,80117.88,0.0,0.95371,6e-05,3.41033]
[1778166440518,45.26,80116.27,0.0,0.95361,6e-05,3.41626]
[1778166441525,45.26,80114.8,0.0,0.95352,6e-05,3.42161]
[1778166442532,45.26,80121.76,0.0,0.95394,6e-05,3.39693]
[1778166443539,45.26,80123.23,0.0,0.95403,6e-05,3.3918]
[1778166446560,45.26,80129.47,0.0,0.9544,6e-05,3.37009]
[1778166447568,45.26,80131.84,0.0,0.95454,6e-05,3.36185]
[1778166448575,45.26,80134.66,0.0,0.95471,6e-05,3.35208]
[1778166449582,45.26,80140.08,0.0,0.95503,6e-05,3.33321]
[1778166450589,45.26,80142.04,0.0,0.95514,6e-05,3.32654]
[1778166451596,45.27,80139.85,0.0,0.95508,6e-05,3.32813]
[1778166452603,45.27,80136.75,0.0,0.9549,6e-05,3.33925]
[1778166454617,45.27,80134.46,0.0,0.95475,6e-05,3.34775]
[1778166455624,45.27,80126.73,0.0,0.95428,6e-05,3.37523]
[1778166456631,45.27,80121.73,0.0,0.95398,6e-05,3.39315]
[1778166457638,45.27,80124.95,0.0,0.95417,6e-05,3.38189]
[1778166458645,45.27,80128.35,0.0,0.95437,6e-05,3.36999]
[1778166463680,45.28,80130.6,0.0,0.95449,6e-05,3.36286]
[1778166466701,45.28,80128.99,0.0,0.95439,6e-05,3.36906]
[1778166467385,45.28,80128.99,0.0,0.95439,6e-05,3.36906]
[1778166467708,45.28,80130.11,0.0,0.95445,6e-05,3.36528]
[1778166468719,45.28,80131.55,0.0,0.95454,6e-05,3.36037]
[1778166469727,45.28,80142.13,0.0,0.95517,6e-05,3.32337]
[1778166470453,45.28,80142.13,0.0,0.95517,6e-05,3.32337]
[1778166470522,45.28,80142.13,0.0,0.95517,6e-05,3.32337]
[1778166470702,45.28,80142.13,0.0,0.95517,6e-05,3.32337]
[1778166470765,45.28,80156.58,0.0,0.95601,6e-05,3.27322]
[1778166471738,45.28,80156.58,0.0,0.95602,6e-05,3.27301]
[1778166472745,45.28,80157.26,0.0,0.95606,6e-05,3.27051]
[1778166473752,45.28,80170.18,0.0,0.95681,6e-05,3.22583]
[1778166475882,45.28,80171.92,0.0,0.95691,6e-05,3.21968]
[1778166477781,45.28,80174.26,0.0,0.95705,6e-05,3.21156]
[1778166478787,45.28,80179.3,0.0,0.95734,6e-05,3.1943]
[1778166479794,45.28,80182.14,0.0,0.9575,6e-05,3.1846]
[1778166480801,45.28,80178.4,0.0,0.95729,6e-05,3.19734]
[1778166481808,45.28,80176.08,0.0,0.95715,6e-05,3.20528]
[1778166482815,45.28,80177.13,0.0,0.95722,6e-05,3.20169]
[1778166483822,45.28,80178.34,0.0,0.95728,6e-05,3.19754]
[1778166484829,45.28,80176.76,0.0,0.95719,6e-05,3.20292]
[1778166487850,45.28,80174.86,0.0,0.95709,6e-05,3.20938]
[1778166488857,45.28,80177.99,0.0,0.95727,6e-05,3.19867]
[1778166489864,45.28,80180.27,0.0,0.9574,6e-05,3.19087]
[1778166491473,45.28,80180.87,0.0,0.95743,6e-05,3.18882]
[1778166491699,45.28,80180.87,0.0,0.95743,6e-05,3.18882]
[1778166491879,45.28,80181.94,0.0,0.95749,6e-05,3.18518]
[1778166492885,45.28,80191.26,0.0,0.95802,6e-05,3.15357]
[1778166493533,45.28,80191.26,0.0,0.95802,6e-05,3.15357]
[1778166493892,45.28,80199.97,0.0,0.95851,6e-05,3.12423]
[1778166493952,45.28,80199.97,0.0,0.95851,6e-05,3.12423]
[1778166494899,45.28,80198.73,0.0,0.95843,6e-05,3.12846]
[1778166496913,45.28,80201.22,0.0,0.95857,6e-05,3.12042]
[1778166498927,45.28,80208.41,0.0,0.95896,6e-05,3.09658]
[1778166499935,45.28,80219.4,0.0,0.95957,5e-05,3.05955]
[1778166501834,45.28,80219.4,0.0,0.95957,5e-05,3.05955]
[1778166501889,45.28,80219.4,0.0,0.95957,5e-05,3.05955]
[1778166501895,45.28,80230.05,0.0,0.96016,5e-05,3.02399]
[1778166502956,45.27,80233.94,0.0,0.96038,5e-05,3.0105]
[1778166503963,45.27,80235.11,0.0,0.96045,5e-05,3.00632]
[1778166505977,45.27,80236.95,0.0,0.96056,5e-05,2.99965]
[1778166506984,45.27,80240.15,0.0,0.96073,5e-05,2.98889]
[1778166508743,45.27,80240.15,0.0,0.96073,5e-05,2.98889]
[1778166508864,45.27,80240.15,0.0,0.96073,5e-05,2.98889]
[1778166508794,45.27,80245.23,0.0,0.96101,5e-05,2.97205]
[1778166508990,45.27,80245.23,0.0,0.96101,5e-05,2.97205]
[1778166509177,45.27,80245.23,0.0,0.96101,5e-05,2.97205]
[1778166509178,45.26,80243.89,0.0,0.96094,5e-05,2.97612]
[1778166511058,45.26,80244.06,0.0,0.96095,5e-05,2.9753]
[1778166511158,45.26,80250.03,0.0,0.96135,5e-05,2.9497]
[1778166513029,45.26,80255.38,0.0,0.96163,5e-05,2.93193]
[1778166514036,45.26,80251.05,0.0,0.96141,5e-05,2.94568]
[1778166515043,45.26,80243.09,0.0,0.96099,5e-05,2.97128]
[1778166516050,45.26,80246.91,0.0,0.9612,5e-05,2.95866]
[1778166517057,45.25,80252.5,0.0,0.9615,5e-05,2.94032]
[1778166519934,45.25,80260.64,0.0,0.96193,5e-05,2.91367]
[1778166520300,45.25,80263.93,0.0,0.9621,5e-05,2.90293]
[1778166521483,45.25,80264.99,0.0,0.96216,5e-05,2.89934]
[1778166524108,45.25,80270.46,0.0,0.96245,5e-05,2.88143]
[1778166526120,45.25,80265.15,0.0,0.96218,5e-05,2.89812]
[1778166527127,45.25,80263.51,0.0,0.9621,5e-05,2.90325]
[1778166528134,45.24,80265.43,0.0,0.9622,5e-05,2.89697]
[1778166529146,45.24,80266.76,0.0,0.96227,5e-05,2.89257]
[1778166530487,45.24,80264.48,0.0,0.96216,5e-05,2.89972]
[1778166533174,45.24,80266.29,0.0,0.96226,5e-05,2.89351]
[1778166535188,45.24,80267.3,0.0,0.96231,5e-05,2.89001]
[1778166537203,45.24,80263.61,0.0,0.96213,5e-05,2.90154]
[1778166538210,45.24,80260.43,0.0,0.96196,5e-05,2.9116]
[1778166540224,45.24,80257.98,0.0,0.96184,5e-05,2.91916]
[1778166541231,45.24,80254.54,0.0,0.96166,5e-05,2.93006]
[1778166544252,45.23,80256.45,0.0,0.96177,5e-05,2.92335]
[1778166547386,45.23,80255.82,0.0,0.96175,5e-05,2.92501]
[1778166549957,45.23,80255.99,0.0,0.96176,5e-05,2.9241]
[1778166550538,45.23,80255.47,0.0,0.96174,5e-05,2.92559]
[1778166550590,45.23,80255.47,0.0,0.96174,5e-05,2.92559]
[1778166550704,45.23,80255.47,0.0,0.96174,5e-05,2.92559]
[1778166550802,45.23,80252.4,0.0,0.96158,5e-05,2.9353]
[1778166551037,45.23,80252.4,0.0,0.96158,5e-05,2.9353]
[1778166552308,45.23,80243.3,0.0,0.9611,5e-05,2.96439]
[1778166553315,45.22,80238.96,0.0,0.96088,5e-05,2.9783]
[1778166554326,45.22,80239.02,0.0,0.96089,5e-05,2.97786]
[1778166555333,45.22,80245.37,0.0,0.96123,5e-05,2.95695]
[1778166556340,45.22,80249.71,0.0,0.96146,5e-05,2.94263]
[1778166557347,45.22,80253.02,0.0,0.96164,5e-05,2.93171]
[1778166560453,45.22,80253.76,0.0,0.96168,5e-05,2.92892]
[1778166562382,45.21,80262.5,0.0,0.96215,5e-05,2.90029]
[1778166563389,45.21,80267.93,0.0,0.96243,5e-05,2.88276]
[1778166564235,45.21,80267.93,0.0,0.96243,5e-05,2.88276]
[1778166565403,45.21,80261.75,0.0,0.96211,5e-05,2.90225]
[1778166566410,45.21,80262.95,0.0,0.96218,5e-05,2.89829]
[1778166567417,45.21,80263.98,0.0,0.96223,5e-05,2.89486]
[1778166568424,45.21,80267.59,0.0,0.96242,5e-05,2.88319]
[1778166572389,45.21,80267.57,0.0,0.9625,5e-05,2.87701]
[1778166572436,45.21,80267.57,0.0,0.9625,5e-05,2.87701]
[1778166572536,45.21,80268.57,0.0,0.96255,5e-05,2.87371]
[1778166575632,45.21,80270.09,0.0,0.96263,5e-05,2.86867]
[1778166575687,45.21,80270.09,0.0,0.96263,5e-05,2.86867]
[1778166575789,45.21,80271.87,0.0,0.96272,5e-05,2.86293]
[1778166578371,45.21,80272.36,0.0,0.96275,5e-05,2.8612]
[1778166578401,45.21,80272.36,0.0,0.96275,5e-05,2.8612]
[1778166578529,45.21,80272.36,0.0,0.96275,5e-05,2.8612]
[1778166578643,45.21,80272.36,0.0,0.96275,5e-05,2.8612]
[1778166578706,45.21,80265.06,0.0,0.96238,5e-05,2.88435]
[1778166580763,45.2,80265.1,0.0,0.96238,5e-05,2.88414]
[1778166580787,45.2,80265.1,0.0,0.96238,5e-05,2.88414]
[1778166580814,45.2,80265.1,0.0,0.96238,5e-05,2.88414]
[1778166580864,45.2,80269.34,0.0,0.9626,5e-05,2.87054]
[1778166582891,45.2,80269.34,0.0,0.9626,5e-05,2.87042]
[1778166582897,45.2,80269.34,0.0,0.9626,5e-05,2.87042]
[1778166582965,45.2,80269.34,0.0,0.9626,5e-05,2.87042]
[1778166582992,45.2,80266.47,0.0,0.96246,5e-05,2.87945]
[1778166588384,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588435,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588449,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588582,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588675,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588834,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588978,45.2,80264.7,0.0,0.96237,5e-05,2.88458]
[1778166588973,45.2,80269.07,0.0,0.9626,5e-05,2.87055]
[1778166589225,45.2,80269.07,0.0,0.9626,5e-05,2.87055]
[1778166594087,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594139,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594157,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594290,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594330,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594750,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594813,45.2,80268.85,0.0,0.9626,5e-05,2.87075]
[1778166594904,45.2,80268.72,0.0,0.96259,5e-05,2.87107]
[1778166595174,45.2,80268.72,0.0,0.96259,5e-05,2.87107]
[1778166596621,45.2,80278.39,0.0,0.96309,5e-05,2.84023]
[1778166597628,45.2,80284.44,0.0,0.9634,5e-05,2.82109]
[1778166598637,45.2,80283.1,0.0,0.96333,5e-05,2.82526]
[1778166603822,45.2,80283.65,0.0,0.96336,5e-05,2.82347]
[1778166603846,45.2,80283.65,0.0,0.96336,5e-05,2.82347]
[1778166603851,45.2,80283.65,0.0,0.96336,5e-05,2.82347]
[1778166603947,45.2,80276.91,0.0,0.96302,5e-05,2.8447]
[1778166605169,45.2,80276.85,0.0,0.96301,5e-05,2.84488]
[1778166605178,45.2,80276.85,0.0,0.96301,5e-05,2.84488]
[1778166605233,45.2,80276.85,0.0,0.96301,5e-05,2.84488]
[1778166605241,45.2,80276.85,0.0,0.96301,5e-05,2.84488]
[1778166605688,45.19,80275.92,0.0,0.96297,5e-05,2.84775]
[1778166607839,45.19,80277.75,0.0,0.96306,5e-05,2.84192]
[1778166607891,45.19,80277.75,0.0,0.96306,5e-05,2.84192]
[1778166608042,45.19,80277.75,0.0,0.96306,5e-05,2.84192]
[1778166608093,45.19,80279.29,0.0,0.96314,5e-05,2.837]
[1778166611118,45.19,80280.85,0.0,0.96322,5e-05,2.83196]
[1778166611127,45.19,80280.85,0.0,0.96322,5e-05,2.83196]
[1778166611172,45.19,80280.85,0.0,0.96322,5e-05,2.83196]
[1778166611731,45.19,80282.55,0.0,0.96331,5e-05,2.82658]
[1778166613657,45.19,80283.06,0.0,0.96333,5e-05,2.82494]
[1778166613772,45.19,80283.06,0.0,0.96333,5e-05,2.82494]
[1778166613873,45.19,80289.85,0.0,0.96368,5e-05,2.80362]
[1778166614378,45.19,80289.85,0.0,0.96368,5e-05,2.80362]
[1778166614447,45.19,80289.85,0.0,0.96368,5e-05,2.80362]
[1778166615984,45.19,80289.8,0.0,0.96367,5e-05,2.80376]
[1778166616035,45.19,80289.8,0.0,0.96367,5e-05,2.80376]
[1778166615988,45.19,80285.42,0.0,0.96345,5e-05,2.81747]
[1778166616350,45.19,80285.42,0.0,0.96345,5e-05,2.81747]
[1778166616767,45.19,80285.42,0.0,0.96345,5e-05,2.81749]
[1778166619135,45.19,80286.06,0.0,0.96349,5e-05,2.81547]
[1778166619187,45.19,80286.06,0.0,0.96349,5e-05,2.81547]
[1778166619246,45.19,80286.06,0.0,0.96349,5e-05,2.81547]
[1778166619299,45.19,80286.06,0.0,0.96349,5e-05,2.81547]
[1778166620851,45.19,80285.95,0.0,0.96348,5e-05,2.81582]
[1778166620969,45.19,80285.95,0.0,0.96348,5e-05,2.81582]
[1778166621081,45.19,80288.67,0.0,0.96362,5e-05,2.80729]
[1778166623222,45.19,80286.46,0.0,0.96351,5e-05,2.81422]
[1778166623275,45.19,80286.46,0.0,0.96351,5e-05,2.81422]
[1778166623343,45.19,80286.46,0.0,0.96351,5e-05,2.81422]
[1778166623816,45.19,80282.03,0.0,0.96328,5e-05,2.82816]
[1778166624823,45.19,80279.79,0.0,0.96317,5e-05,2.83522]
[1778166625338,45.19,80279.79,0.0,0.96317,5e-05,2.83522]
[1778166625391,45.19,80279.79,0.0,0.96317,5e-05,2.83522]
[1778166625423,45.19,80279.79,0.0,0.96317,5e-05,2.83522]
[1778166625830,45.19,80278.66,0.0,0.96311,5e-05,2.83876]
[1778166629245,45.19,80277.68,0.0,0.96306,5e-05,2.84174]
[1778166629298,45.19,80277.68,0.0,0.96306,5e-05,2.84174]
[1778166629306,45.19,80277.68,0.0,0.96306,5e-05,2.84174]
[1778166629329,45.19,80277.68,0.0,0.96306,5e-05,2.84174]
[1778166629381,45.19,80277.68,0.0,0.96306,5e-05,2.84174]
[1778166630302,45.19,80278.27,0.0,0.9631,5e-05,2.83984]
[1778166630347,45.19,80278.27,0.0,0.9631,5e-05,2.83984]
[1778166630440,45.19,80278.27,0.0,0.9631,5e-05,2.83984]
[1778166630492,45.19,80278.27,0.0,0.9631,5e-05,2.83984]
[1778166630865,45.19,80278.82,0.0,0.96312,5e-05,2.83806]
[1778166631872,45.19,80278.79,0.0,0.96319,5e-05,2.83226]
[1778166633846,45.19,80279.01,0.0,0.96321,5e-05,2.83153]
[1778166633899,45.19,80279.01,0.0,0.96321,5e-05,2.83153]
[1778166633913,45.19,80279.01,0.0,0.96321,5e-05,2.83153]
[1778166633965,45.19,80279.01,0.0,0.96321,5e-05,2.83153]
[1778166633993,45.19,80269.01,0.0,0.9627,5e-05,2.86314]
[1778166636113,45.19,80267.6,0.0,0.96263,5e-05,2.86754]
[1778166636160,45.19,80267.6,0.0,0.96263,5e-05,2.86754]
[1778166636198,45.19,80267.6,0.0,0.96263,5e-05,2.86754]
[1778166636219,45.19,80267.6,0.0,0.96263,5e-05,2.86754]
[1778166636907,45.19,80266.77,0.0,0.96258,5e-05,2.8701]
[1778166638140,45.19,80266.23,0.0,0.96256,5e-05,2.87173]
[1778166638192,45.19,80266.23,0.0,0.96256,5e-05,2.87173]
[1778166638319,45.19,80266.23,0.0,0.96256,5e-05,2.87173]
[1778166638366,45.19,80266.23,0.0,0.96256,5e-05,2.87173]
[1778166641923,45.19,80263.44,0.0,0.96242,5e-05,2.88034]
[1778166642002,45.19,80263.44,0.0,0.96242,5e-05,2.88034]
[1778166642056,45.19,80263.44,0.0,0.96242,5e-05,2.88034]
[1778166642006,45.19,80262.86,0.0,0.96239,5e-05,2.88208]
[1778166642237,45.19,80262.86,0.0,0.96239,5e-05,2.88208]
[1778166642949,45.19,80262.86,0.0,0.96239,5e-05,2.88197]
[1778166646249,45.19,80261.88,0.0,0.96235,5e-05,2.88477]
[1778166646377,45.19,80261.88,0.0,0.96235,5e-05,2.88477]
[1778166646977,45.19,80258.92,0.0,0.9622,5e-05,2.89411]
[1778166647437,45.19,80258.92,0.0,0.9622,5e-05,2.89411]
[1778166647441,45.19,80258.92,0.0,0.9622,5e-05,2.89411]
[1778166647560,45.19,80258.92,0.0,0.9622,5e-05,2.89411]
[1778166647612,45.19,80258.92,0.0,0.9622,5e-05,2.89411]
[1778166647984,45.18,80256.5,0.0,0.96207,5e-05,2.90175]
[1778166651005,45.18,80253.76,0.0,0.96194,5e-05,2.91012]
[1778166651882,45.18,80253.76,0.0,0.96194,5e-05,2.91012]
[1778166651933,45.18,80253.76,0.0,0.96194,5e-05,2.91012]
[1778166651942,45.18,80253.76,0.0,0.96194,5e-05,2.91012]
[1778166651993,45.18,80253.76,0.0,0.96194,5e-05,2.91012]
[1778166652095,45.18,80256.42,0.0,0.96208,5e-05,2.90143]
[1778166655094,45.18,80253.7,0.0,0.96194,5e-05,2.90972]
[1778166660505,45.18,80252.86,0.0,0.96191,5e-05,2.91166]
[1778166660551,45.18,80252.86,0.0,0.96191,5e-05,2.91166]
[1778166660635,45.18,80252.86,0.0,0.96191,5e-05,2.91166]
[1778166660704,45.18,80252.86,0.0,0.96191,5e-05,2.91166]
[1778166661076,45.18,80250.31,0.0,0.96178,5e-05,2.91971]
[1778166662084,45.17,80248.15,0.0,0.96167,5e-05,2.92651]
[1778166663091,45.16,80239.42,0.0,0.96127,5e-05,2.95125]
[1778166664098,45.16,80235.77,0.0,0.96107,5e-05,2.96311]
[1778166665105,45.16,80235.63,0.0,0.96107,5e-05,2.96334]
[1778166667119,45.15,80238.95,0.0,0.96126,5e-05,2.95182]
[1778166667474,45.15,80238.95,0.0,0.96126,5e-05,2.95182]
[1778166667521,45.15,80238.95,0.0,0.96126,5e-05,2.95182]
[1778166667539,45.15,80238.95,0.0,0.96126,5e-05,2.95182]
[1778166667591,45.15,80238.95,0.0,0.96126,5e-05,2.95182]
[1778166668126,45.15,80241.25,0.0,0.96138,5e-05,2.94436]
[1778166671857,45.15,80242.09,0.0,0.96143,5e-05,2.94121]
[1778166671868,45.15,80242.09,0.0,0.96143,5e-05,2.94121]
[1778166671909,45.15,80242.09,0.0,0.96143,5e-05,2.94121]
[1778166671955,45.15,80248.33,0.0,0.96176,5e-05,2.92063]
[1778166673177,45.15,80244.04,0.0,0.96154,5e-05,2.93427]
[1778166674380,45.15,80238.13,0.0,0.96123,5e-05,2.95322]
[1778166675212,45.15,80238.13,0.0,0.96123,5e-05,2.95322]
[1778166675264,45.15,80238.13,0.0,0.96123,5e-05,2.95322]
[1778166675347,45.15,80238.13,0.0,0.96123,5e-05,2.95322]
[1778166675640,45.15,80238.13,0.0,0.96123,5e-05,2.95322]
[1778166675759,45.15,80246.06,0.0,0.96166,5e-05,2.92737]
[1778166677223,45.14,80239.77,0.0,0.96133,5e-05,2.9475]
[1778166678213,45.14,80236.14,0.0,0.96114,5e-05,2.95888]
[1778166679229,45.14,80236.14,0.0,0.96114,5e-05,2.95888]
[1778166679247,45.14,80236.14,0.0,0.96114,5e-05,2.95888]
[1778166679313,45.14,80236.14,0.0,0.96114,5e-05,2.95888]
[1778166679597,45.14,80236.14,0.0,0.96114,5e-05,2.95888]
[1778166679698,45.14,80230.03,0.0,0.96082,5e-05,2.97858]
[1778166682242,45.14,80230.44,0.0,0.96085,5e-05,2.9765]
[1778166683249,45.14,80233.18,0.0,0.961,5e-05,2.96729]
[1778166684507,45.14,80233.18,0.0,0.961,5e-05,2.96729]
[1778166684559,45.14,80233.18,0.0,0.961,5e-05,2.96729]
[1778166684642,45.14,80233.18,0.0,0.961,5e-05,2.96729]
[1778166684909,45.14,80233.18,0.0,0.961,5e-05,2.96729]
[1778166684938,45.13,80246.79,0.0,0.96173,5e-05,2.92266]
[1778166686271,45.13,80249.17,0.0,0.96186,5e-05,2.91478]
[1778166688285,45.13,80250.71,0.0,0.96194,5e-05,2.90949]
[1778166689292,45.13,80253.02,0.0,0.96207,5e-05,2.90192]
[1778166693671,45.13,80253.82,0.0,0.96219,5e-05,2.89301]
[1778166693723,45.13,80253.82,0.0,0.96219,5e-05,2.89301]
[1778166693736,45.13,80253.82,0.0,0.96219,5e-05,2.89301]
[1778166694071,45.13,80253.82,0.0,0.96219,5e-05,2.89301]
[1778166694108,45.13,80257.93,0.0,0.9624,5e-05,2.87961]
[1778166694780,45.13,80254.24,0.0,0.96222,5e-05,2.8913]
[1778166697580,45.13,80253.15,0.0,0.96216,5e-05,2.89469]
[1778166697646,45.13,80253.15,0.0,0.96216,5e-05,2.89469]
[1778166697680,45.13,80253.15,0.0,0.96216,5e-05,2.89469]
[1778166697772,45.12,80249.18,0.0,0.96196,5e-05,2.90719]
[1778166699362,45.12,80245.03,0.0,0.96174,5e-05,2.92043]
[1778166701036,45.12,80245.03,0.0,0.96174,5e-05,2.92043]
[1778166701088,45.12,80245.03,0.0,0.96174,5e-05,2.92043]
[1778166701154,45.12,80238.5,0.0,0.9614,5e-05,2.94122]
[1778166705408,45.12,80240.66,0.0,0.96153,5e-05,2.93344]
[1778166710564,45.11,80239.27,0.0,0.96147,5e-05,2.93715]
[1778166710620,45.11,80239.27,0.0,0.96147,5e-05,2.93715]
[1778166710640,45.11,80239.27,0.0,0.96147,5e-05,2.93715]
[1778166710665,45.11,80230.31,0.0,0.961,5e-05,2.96607]
[1778166713802,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166713854,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166713866,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166713997,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166714163,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166714068,45.11,80221.0,0.0,0.96051,5e-05,2.9962]
[1778166717492,45.12,80224.91,0.0,0.9607,5e-05,2.98438]
[1778166719506,45.12,80223.17,0.0,0.9606,5e-05,2.99076]
[1778166721511,45.12,80223.81,0.0,0.96062,5e-05,2.98902]
[1778166721528,45.12,80223.81,0.0,0.96062,5e-05,2.98902]
[1778166721562,45.12,80223.81,0.0,0.96062,5e-05,2.98902]
[1778166721612,45.12,80223.44,0.0,0.9606,5e-05,2.99057]
[1778166723534,45.12,80218.28,0.0,0.96032,5e-05,3.00758]
[1778166724541,45.12,80213.39,0.0,0.96006,5e-05,3.02341]
[1778166725548,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166726434,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166726555,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166726711,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166726906,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166727007,45.12,80216.82,0.0,0.96026,5e-05,3.01109]
[1778166732982,45.11,80217.91,0.0,0.96034,5e-05,3.00621]
[1778166733050,45.11,80217.91,0.0,0.96034,5e-05,3.00621]
[1778166733179,45.11,80217.91,0.0,0.96034,5e-05,3.00621]
[1778166733083,45.11,80215.48,0.0,0.96022,5e-05,3.01358]
[1778166733400,45.11,80215.48,0.0,0.96022,5e-05,3.01358]
[1778166733607,45.11,80215.48,0.0,0.96022,5e-05,3.01358]
[1778166736628,45.1,80213.86,0.0,0.96015,5e-05,3.01798]
[1778166738642,45.1,80212.67,0.0,0.96009,5e-05,3.02126]
[1778166742532,45.09,80211.93,0.0,0.96007,5e-05,3.0227]
[1778166742584,45.09,80211.93,0.0,0.96007,5e-05,3.0227]
[1778166742670,45.09,80212.06,0.0,0.96008,5e-05,3.02193]
[1778166744131,45.09,80212.06,0.0,0.96008,5e-05,3.02193]
[1778166744157,45.09,80212.06,0.0,0.96008,5e-05,3.02193]
[1778166744082,45.09,80205.04,0.0,0.95971,5e-05,3.0445]
[1778166744277,45.09,80205.04,0.0,0.95971,5e-05,3.0445]
[1778166744531,45.09,80205.04,0.0,0.95971,5e-05,3.0445]
[1778166744684,45.09,80205.04,0.0,0.95971,5e-05,3.0445]
[1778166745694,45.09,80202.4,0.0,0.95957,5e-05,3.05294]
[1778166746343,45.09,80202.4,0.0,0.95957,5e-05,3.05294]
[1778166746402,45.09,80202.4,0.0,0.95957,5e-05,3.05294]
[1778166746445,45.09,80202.4,0.0,0.95957,5e-05,3.05294]
[1778166746701,45.09,80204.5,0.0,0.95969,5e-05,3.04558]
[1778166747708,45.08,80206.13,0.0,0.95979,5e-05,3.03979]
[1778166749722,45.08,80208.82,0.0,0.95995,5e-05,3.03013]
[1778166754757,45.08,80206.57,0.0,0.95991,5e-05,3.03105]
[1778166755299,45.08,80206.57,0.0,0.95991,5e-05,3.03105]
[1778166755351,45.08,80206.57,0.0,0.95991,5e-05,3.03105]
[1778166755519,45.08,80206.57,0.0,0.95991,5e-05,3.03105]
[1778166755568,45.08,80206.57,0.0,0.95991,5e-05,3.03105]
[1778166755764,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166756634,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166756674,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166756728,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166756779,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166756829,45.07,80202.78,0.0,0.95972,5e-05,3.04257]
[1778166761812,45.07,80200.31,0.0,0.9596,5e-05,3.04957]
[1778166762339,45.07,80200.31,0.0,0.9596,5e-05,3.04957]
[1778166762347,45.07,80200.31,0.0,0.9596,5e-05,3.04957]
[1778166762390,45.07,80200.31,0.0,0.9596,5e-05,3.04957]
[1778166762819,45.07,80195.99,0.0,0.95937,6e-05,3.06358]
[1778166765183,45.06,80199.29,0.0,0.95956,5e-05,3.05177]
[1778166766422,45.06,80199.29,0.0,0.95957,5e-05,3.05138]
[1778166766479,45.06,80199.29,0.0,0.95957,5e-05,3.05138]
[1778166766599,45.06,80199.29,0.0,0.95957,5e-05,3.05138]
[1778166767492,45.06,80200.33,0.0,0.95963,5e-05,3.04792]
[1778166767855,45.06,80208.98,0.0,0.96011,5e-05,3.01885]
[1778166768862,45.06,80232.27,0.0,0.96136,5e-05,2.94215]
[1778166769872,45.05,80238.35,0.0,0.96169,5e-05,2.92192]
[1778166770879,45.05,80232.22,0.0,0.96137,5e-05,2.94161]
[1778166772893,45.05,80234.11,0.0,0.96148,5e-05,2.93508]
[1778166774907,45.05,80230.17,0.0,0.96128,5e-05,2.94749]
[1778166776563,45.05,80230.83,0.0,0.96131,5e-05,2.94513]
[1778166776590,45.05,80230.83,0.0,0.96131,5e-05,2.94513]
[1778166776598,45.05,80230.83,0.0,0.96131,5e-05,2.94513]
[1778166776918,45.05,80230.83,0.0,0.96131,5e-05,2.94513]
[1778166778935,45.04,80228.48,0.0,0.9612,5e-05,2.95216]
[1778166782963,45.04,80227.35,0.0,0.96115,5e-05,2.95495]
[1778166784977,45.04,80221.77,0.0,0.96084,5e-05,2.97398]
[1778166785984,45.05,80212.98,0.0,0.96036,5e-05,3.00322]
[1778166786934,45.05,80212.98,0.0,0.96036,5e-05,3.00322]
[1778166786954,45.05,80212.98,0.0,0.96036,5e-05,3.00322]
[1778166787064,45.05,80212.98,0.0,0.96036,5e-05,3.00322]
[1778166787165,45.05,80216.44,0.0,0.96054,5e-05,2.99216]
[1778166787325,45.05,80216.44,0.0,0.96054,5e-05,2.99216]
[1778166791163,45.05,80216.96,0.0,0.96056,5e-05,2.99147]
[1778166791228,45.05,80216.96,0.0,0.96056,5e-05,2.99147]
[1778166791276,45.05,80217.34,0.0,0.96057,5e-05,2.99056]
[1778166791577,45.05,80217.34,0.0,0.96057,5e-05,2.99056]
[1778166792027,45.06,80222.79,0.0,0.96086,5e-05,2.97304]
[1778166793034,45.06,80224.2,0.0,0.96093,5e-05,2.9688]
[1778166796055,45.06,80222.49,0.0,0.96082,5e-05,2.97552]
[1778166798069,45.06,80221.12,0.0,0.96075,5e-05,2.97949]
[1778166800656,45.06,80221.26,0.0,0.96077,5e-05,2.9785]
[1778166800666,45.06,80221.26,0.0,0.96077,5e-05,2.9785]
[1778166800700,45.06,80221.26,0.0,0.96077,5e-05,2.9785]
[1778166801090,45.06,80219.96,0.0,0.96069,5e-05,2.98312]
[1778166802097,45.06,80217.85,0.0,0.96057,5e-05,2.9904]
[1778166803361,45.06,80217.77,0.0,0.96056,5e-05,2.99101]
[1778166803416,45.06,80217.77,0.0,0.96056,5e-05,2.99101]
[1778166803475,45.06,80217.77,0.0,0.96056,5e-05,2.99101]
[1778166804203,45.06,80217.77,0.0,0.96056,5e-05,2.99101]
[1778166804111,45.07,80208.51,0.0,0.96006,5e-05,3.02187]
[1778166805118,45.07,80205.32,0.0,0.95988,5e-05,3.03273]
[1778166806125,45.07,80199.93,0.0,0.95958,5e-05,3.05091]
[1778166807133,45.07,80196.0,0.0,0.95936,6e-05,3.06425]
[1778166807394,45.07,80196.0,0.0,0.95936,6e-05,3.06425]
[1778166807585,45.07,80196.0,0.0,0.95936,6e-05,3.06425]
[1778166808140,45.07,80188.59,0.0,0.95894,6e-05,3.08928]
[1778166810154,45.07,80186.18,0.0,0.9588,6e-05,3.09773]
[1778166811161,45.07,80187.08,0.0,0.95893,6e-05,3.08875]
[1778166811534,45.07,80187.08,0.0,0.95893,6e-05,3.08875]
[1778166811554,45.07,80187.08,0.0,0.95893,6e-05,3.08875]
[1778166812168,45.07,80187.3,0.0,0.95894,6e-05,3.0882]
[1778166816197,45.08,80182.98,0.0,0.95868,6e-05,3.10343]
[1778166816689,45.08,80182.98,0.0,0.95868,6e-05,3.10343]
[1778166816920,45.08,80182.98,0.0,0.95868,6e-05,3.10343]
[1778166817117,45.08,80182.98,0.0,0.95868,6e-05,3.10343]
[1778166817156,45.08,80182.98,0.0,0.95868,6e-05,3.10343]
[1778166817235,45.08,80179.64,0.0,0.95849,6e-05,3.11485]
[1778166820225,45.08,80175.51,0.0,0.95825,6e-05,3.12921]
[1778166821272,45.08,80175.51,0.0,0.95825,6e-05,3.12921]
[1778166821323,45.08,80175.88,0.0,0.95827,6e-05,3.12808]
[1778166821413,45.08,80175.88,0.0,0.95827,6e-05,3.12808]
[1778166821466,45.08,80175.88,0.0,0.95827,6e-05,3.12808]
[1778166822226,45.08,80175.88,0.0,0.95827,6e-05,3.12808]
[1778166822239,45.08,80176.63,0.0,0.95831,6e-05,3.12566]
[1778166822359,45.08,80176.63,0.0,0.95831,6e-05,3.12566]
[1778166822609,45.08,80176.63,0.0,0.95831,6e-05,3.12566]
[1778166822702,45.08,80176.63,0.0,0.95831,6e-05,3.12566]
[1778166823246,45.08,80173.67,0.0,0.95814,6e-05,3.1358]
[1778166824253,45.08,80168.88,0.0,0.95787,6e-05,3.15218]
[1778166829012,45.08,80168.45,0.0,0.95784,6e-05,3.15393]
[1778166829086,45.08,80168.45,0.0,0.95784,6e-05,3.15393]
[1778166829175,45.08,80168.45,0.0,0.95784,6e-05,3.15393]
[1778166829226,45.08,80168.45,0.0,0.95784,6e-05,3.15393]
[1778166831302,45.08,80164.44,0.0,0.95761,6e-05,3.16785]
[1778166831655,45.08,80164.44,0.0,0.95761,6e-05,3.16785]
[1778166831707,45.08,80164.44,0.0,0.95761,6e-05,3.16785]
[1778166831835,45.08,80164.44,0.0,0.95761,6e-05,3.16785]
[1778166831903,45.08,80156.67,0.0,0.95716,6e-05,3.1945]
[1778166833316,45.09,80153.28,0.0,0.95697,6e-05,3.2062]
[1778166834323,45.09,80151.68,0.0,0.95687,6e-05,3.2117]
[1778166836958,45.08,80151.68,0.0,0.95687,6e-05,3.21167]
[1778166837039,45.08,80151.68,0.0,0.95687,6e-05,3.21167]
[1778166837111,45.08,80151.68,0.0,0.95687,6e-05,3.21167]
[1778166837163,45.08,80151.68,0.0,0.95687,6e-05,3.21167]
[1778166837264,45.08,80154.22,0.0,0.95702,6e-05,3.2029]
[1778166839358,45.08,80159.71,0.0,0.95734,6e-05,3.18404]
[1778166841884,45.08,80162.04,0.0,0.95747,6e-05,3.17607]
[1778166841937,45.08,80162.04,0.0,0.95747,6e-05,3.17607]
[1778166842009,45.08,80162.04,0.0,0.95747,6e-05,3.17607]
[1778166842059,45.08,80162.04,0.0,0.95747,6e-05,3.17607]
[1778166842110,45.09,80163.51,0.0,0.95756,6e-05,3.17111]
[1778166847414,45.09,80161.87,0.0,0.95746,6e-05,3.17693]
[1778166851958,45.09,80161.77,0.0,0.95745,6e-05,3.17739]
[1778166852012,45.09,80161.77,0.0,0.95745,6e-05,3.17739]
[1778166852019,45.09,80161.77,0.0,0.95745,6e-05,3.17739]
[1778166852198,45.09,80161.77,0.0,0.95745,6e-05,3.17739]
[1778166852203,45.09,80161.77,0.0,0.95745,6e-05,3.17739]
[1778166852299,45.09,80170.89,0.0,0.95797,6e-05,3.14637]
[1778166854463,45.09,80169.81,0.0,0.95791,6e-05,3.15018]
[1778166856477,45.09,80172.64,0.0,0.95806,6e-05,3.14073]
[1778166858267,45.09,80172.64,0.0,0.95806,6e-05,3.14073]
[1778166858278,45.09,80172.64,0.0,0.95806,6e-05,3.14073]
[1778166858327,45.09,80172.64,0.0,0.95806,6e-05,3.14073]
[1778166858491,45.09,80178.04,0.0,0.95838,6e-05,3.122]
[1778166860505,45.08,80181.05,0.0,0.95856,6e-05,3.11083]
[1778166866161,45.07,80178.94,0.0,0.95847,6e-05,3.11601]
[1778166866172,45.07,80178.94,0.0,0.95847,6e-05,3.11601]
[1778166866205,45.07,80178.94,0.0,0.95847,6e-05,3.11601]
[1778166866262,45.07,80171.12,0.0,0.95805,6e-05,3.14151]
[1778166867398,45.07,80171.12,0.0,0.95805,6e-05,3.14151]
[1778166867454,45.07,80171.12,0.0,0.95805,6e-05,3.14151]
[1778166871003,45.06,80171.12,0.0,0.95808,6e-05,3.13993]
[1778166871055,45.06,80171.12,0.0,0.95808,6e-05,3.13993]
[1778166871063,45.05,80170.16,0.0,0.95811,6e-05,3.13596]
[1778166874606,45.05,80167.14,0.0,0.95797,6e-05,3.14465]
[1778166876855,45.04,80166.44,0.0,0.95794,6e-05,3.1465]
[1778166876903,45.04,80166.44,0.0,0.95794,6e-05,3.1465]
[1778166876976,45.04,80166.44,0.0,0.95794,6e-05,3.1465]
[1778166877028,45.04,80166.44,0.0,0.95794,6e-05,3.1465]
[1778166877049,45.04,80160.41,0.0,0.95761,6e-05,3.16598]
[1778166877728,45.04,80160.41,0.0,0.95761,6e-05,3.16598]
[1778166877736,45.04,80160.41,0.0,0.95761,6e-05,3.16598]
[1778166877843,45.04,80160.41,0.0,0.95761,6e-05,3.16598]
[1778166877913,45.04,80160.41,0.0,0.95761,6e-05,3.16598]
[1778166878014,45.04,80160.92,0.0,0.95765,6e-05,3.16366]
[1778166883669,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885052,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885105,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885295,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885300,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885350,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885153,45.02,80171.46,0.0,0.95831,6e-05,3.12385]
[1778166885432,45.02,80171.46,0.0,0.95831,6e-05,3.12385]
[1778166885483,45.02,80171.46,0.0,0.95831,6e-05,3.12385]
[1778166885683,45.02,80171.41,0.0,0.95831,6e-05,3.12402]
[1778166886690,45.01,80173.94,0.0,0.95846,6e-05,3.11492]
[1778166887697,45.01,80177.36,0.0,0.95866,6e-05,3.10287]
[1778166890718,45.01,80179.65,0.0,0.95882,6e-05,3.09374]
[1778166892405,45.0,80180.56,0.0,0.95887,6e-05,3.09023]
[1778166892456,45.0,80180.56,0.0,0.95887,6e-05,3.09023]
[1778166893728,45.0,80180.47,0.0,0.95888,6e-05,3.09008]
[1778166893770,45.0,80180.47,0.0,0.95888,6e-05,3.09008]
[1778166893829,45.0,80179.71,0.0,0.95884,6e-05,3.09219]
[1778166894646,45.0,80179.71,0.0,0.95884,6e-05,3.09219]
[1778166894701,45.0,80179.71,0.0,0.95884,6e-05,3.09219]
[1778166894749,45.0,80180.0,0.0,0.95886,6e-05,3.09077]
[1778166896761,44.99,80183.13,0.0,0.95905,6e-05,3.07936]
[1778166897398,44.99,80183.13,0.0,0.95905,6e-05,3.07936]
[1778166897452,44.99,80183.13,0.0,0.95905,6e-05,3.07936]
[1778166897767,44.99,80183.1,0.0,0.95906,6e-05,3.07901]
[1778166899781,44.99,80174.38,0.0,0.95859,6e-05,3.10753]
[1778166901496,44.98,80172.4,0.0,0.95848,6e-05,3.11379]
[1778166901524,44.98,80172.4,0.0,0.95848,6e-05,3.11379]
[1778166901584,44.98,80172.18,0.0,0.95848,6e-05,3.11406]
[1778166906830,44.97,80174.33,0.0,0.95864,6e-05,3.1044]
[1778166909119,44.97,80175.35,0.0,0.9587,6e-05,3.10049]
[1778166909230,44.97,80175.35,0.0,0.9587,6e-05,3.10049]
[1778166909323,44.96,80181.21,0.0,0.95904,6e-05,3.07983]
[1778166909402,44.96,80181.21,0.0,0.95904,6e-05,3.07983]
[1778166909526,44.96,80181.21,0.0,0.95904,6e-05,3.07983]
[1778166909561,44.96,80181.21,0.0,0.95904,6e-05,3.07983]
[1778166909851,44.96,80181.21,0.0,0.95904,6e-05,3.07983]
[1778166911865,44.96,80186.03,0.0,0.95933,6e-05,3.06282]
[1778166912873,44.96,80188.75,0.0,0.95948,6e-05,3.0533]
[1778166917229,44.95,80189.34,0.0,0.95953,6e-05,3.05018]
[1778166917283,44.95,80189.34,0.0,0.95953,6e-05,3.05018]
[1778166917335,44.95,80189.34,0.0,0.95953,6e-05,3.05018]
[1778166917384,44.95,80193.7,0.0,0.95979,5e-05,3.03489]
[1778166917507,44.95,80193.7,0.0,0.95979,5e-05,3.03489]
[1778166917663,44.95,80193.7,0.0,0.95979,5e-05,3.03489]
[1778166917685,44.95,80193.7,0.0,0.95979,5e-05,3.03489]
[1778166917908,44.95,80193.86,0.0,0.9598,5e-05,3.03436]
[1778166919922,44.94,80189.79,0.0,0.95958,6e-05,3.04723]
[1778166923668,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923720,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923727,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923779,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923801,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923854,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166923866,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166924085,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166924117,44.94,80189.68,0.0,0.9596,6e-05,3.0465]
[1778166924186,44.93,80188.82,0.0,0.95956,6e-05,3.04864]
[1778166927409,44.93,80175.5,0.0,0.95884,6e-05,3.09222]
[1778166927474,44.93,80175.5,0.0,0.95884,6e-05,3.09222]
[1778166927515,44.93,80175.5,0.0,0.95884,6e-05,3.09222]
[1778166927705,44.93,80175.5,0.0,0.95884,6e-05,3.09222]
[1778166927979,44.93,80175.5,0.0,0.95884,6e-05,3.09182]
[1778166928986,44.93,80171.91,0.0,0.95865,6e-05,3.1035]
[1778166931000,44.92,80171.42,0.0,0.95871,6e-05,3.09808]
[1778166931668,44.92,80171.42,0.0,0.95871,6e-05,3.09808]
[1778166931845,44.92,80171.42,0.0,0.95871,6e-05,3.09808]
[1778166932008,44.92,80166.23,0.0,0.95843,6e-05,3.1152]
[1778166937042,44.91,80167.23,0.0,0.95852,6e-05,3.10942]
[1778166941070,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941470,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941533,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941627,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941786,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941837,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941930,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166941982,44.9,80170.95,0.0,0.95876,6e-05,3.09498]
[1778166942077,44.9,80172.89,0.0,0.95888,6e-05,3.08798]
[1778166944370,44.89,80173.88,0.0,0.95894,6e-05,3.08421]
[1778166944423,44.89,80173.88,0.0,0.95894,6e-05,3.08421]
[1778166944634,44.89,80174.33,0.0,0.95898,6e-05,3.08227]
[1778166944688,44.89,80174.33,0.0,0.95898,6e-05,3.08227]
[1778166947112,44.89,80178.24,0.0,0.95921,6e-05,3.06786]
[1778166950861,44.88,80178.25,0.0,0.95923,6e-05,3.06664]
[1778166950882,44.88,80178.25,0.0,0.95923,6e-05,3.06664]
[1778166950906,44.88,80178.25,0.0,0.95923,6e-05,3.06664]
[1778166951140,44.88,80178.11,0.0,0.95923,6e-05,3.06671]
[1778166951669,44.88,80178.11,0.0,0.95923,6e-05,3.06671]
[1778166951761,44.88,80178.11,0.0,0.95923,6e-05,3.06671]
[1778166951775,44.88,80178.11,0.0,0.95923,6e-05,3.06671]
[1778166951826,44.88,80178.11,0.0,0.95923,6e-05,3.06671]
[1778166953154,44.87,80183.26,0.0,0.95953,6e-05,3.04867]
[1778166954786,44.87,80183.58,0.0,0.95955,6e-05,3.04723]
[1778166954817,44.87,80183.58,0.0,0.95955,6e-05,3.04723]
[1778166954908,44.87,80183.58,0.0,0.95955,6e-05,3.04723]
[1778166955168,44.87,80186.66,0.0,0.95973,6e-05,3.03657]
[1778166956175,44.87,80189.95,0.0,0.95992,5e-05,3.02526]
[1778166957070,44.87,80189.95,0.0,0.95992,5e-05,3.02526]
[1778166957135,44.87,80189.95,0.0,0.95992,5e-05,3.02526]
[1778166957149,44.87,80189.95,0.0,0.95992,5e-05,3.02526]
[1778166957250,44.87,80192.22,0.0,0.96005,5e-05,3.01738]
[1778166960206,44.86,80196.95,0.0,0.96032,5e-05,3.00075]
[1778166961681,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166961692,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166961826,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166962349,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166962398,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166962407,44.86,80197.23,0.0,0.96034,5e-05,2.99953]
[1778166962440,44.86,80197.15,0.0,0.96034,5e-05,2.99951]
[1778166966248,44.85,80200.01,0.0,0.96052,5e-05,2.98891]
[1778166968016,44.85,80200.27,0.0,0.96053,5e-05,2.98778]
[1778166968154,44.85,80200.27,0.0,0.96053,5e-05,2.98778]
[1778166968375,44.85,80200.27,0.0,0.96053,5e-05,2.98778]
[1778166968440,44.85,80200.27,0.0,0.96053,5e-05,2.98778]
[1778166968511,44.85,80200.34,0.0,0.96054,5e-05,2.98728]
[1778166969269,44.85,80195.34,0.0,0.96027,5e-05,3.00356]
[1778166970276,44.85,80190.7,0.0,0.96003,5e-05,3.01866]
[1778166972290,44.85,80185.11,0.0,0.95973,6e-05,3.03665]
[1778166973792,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166973845,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166973852,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166974172,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166974283,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166974357,44.84,80184.11,0.0,0.95968,6e-05,3.03964]
[1778166974380,44.84,80183.64,0.0,0.95966,6e-05,3.04086]
[1778166974523,44.84,80183.64,0.0,0.95966,6e-05,3.04086]
[1778166979279,44.84,80185.39,0.0,0.95978,6e-05,3.03362]
[1778166979368,44.84,80185.39,0.0,0.95978,6e-05,3.03362]
[1778166979420,44.84,80185.39,0.0,0.95978,6e-05,3.03362]
[1778166979461,44.83,80198.76,0.0,0.96051,5e-05,2.98889]
[1778166981353,44.83,80199.03,0.0,0.96054,5e-05,2.98743]
[1778166984289,44.83,80198.87,0.0,0.96054,5e-05,2.98743]
[1778166984334,44.83,80198.87,0.0,0.96054,5e-05,2.98743]
[1778166984396,44.83,80198.87,0.0,0.96054,5e-05,2.98743]
[1778166984374,44.83,80198.87,0.0,0.96054,5e-05,2.98716]
[1778166984565,44.83,80198.87,0.0,0.96054,5e-05,2.98716]
[1778166984836,44.83,80198.87,0.0,0.96054,5e-05,2.98716]
[1778166985381,44.83,80197.02,0.0,0.96045,5e-05,2.99301]
[1778166990416,44.82,80197.06,0.0,0.96047,5e-05,2.99152]
[1778166995452,44.81,80198.53,0.0,0.96065,5e-05,2.97933]
[1778166997973,44.81,80198.7,0.0,0.96066,5e-05,2.97827]
[1778166998021,44.81,80198.7,0.0,0.96066,5e-05,2.97827]
[1778166998080,44.81,80198.7,0.0,0.96066,5e-05,2.97827]
[1778166998370,44.81,80198.7,0.0,0.96066,5e-05,2.97827]
[1778166998474,44.81,80199.57,0.0,0.96071,5e-05,2.97515]
[1778167000488,44.81,80201.46,0.0,0.96082,5e-05,2.96844]
[1778167001495,44.81,80204.15,0.0,0.96097,5e-05,2.95936]
[1778167003239,44.81,80204.15,0.0,0.96097,5e-05,2.95936]
[1778167003246,44.81,80204.15,0.0,0.96097,5e-05,2.95936]
[1778167003284,44.81,80204.15,0.0,0.96097,5e-05,2.95936]
[1778167003380,44.8,80208.92,0.0,0.96124,5e-05,2.94327]
[1778167007537,44.8,80210.43,0.0,0.96133,5e-05,2.93757]
[1778167008544,44.8,80215.69,0.0,0.96161,5e-05,2.92023]
[1778167009551,44.8,80223.5,0.0,0.96203,5e-05,2.8947]
[1778167010558,44.8,80232.05,0.0,0.96248,5e-05,2.86697]
[1778167012572,44.8,80227.78,0.0,0.96226,5e-05,2.88055]
[1778167014221,44.8,80227.78,0.0,0.96226,5e-05,2.88055]
[1778167014272,44.8,80227.78,0.0,0.96226,5e-05,2.88055]
[1778167014368,44.8,80227.78,0.0,0.96226,5e-05,2.88055]
[1778167014458,44.8,80214.04,0.0,0.96153,5e-05,2.92495]
[1778167014623,44.8,80214.04,0.0,0.96153,5e-05,2.92495]
[1778167015593,44.79,80213.49,0.0,0.96151,5e-05,2.9266]
[1778167018614,44.79,80215.4,0.0,0.96162,5e-05,2.91989]
[1778167019975,44.79,80215.4,0.0,0.96162,5e-05,2.91989]
[1778167020021,44.79,80215.4,0.0,0.96162,5e-05,2.91989]
[1778167020060,44.79,80215.4,0.0,0.96162,5e-05,2.91989]
[1778167020371,44.79,80215.4,0.0,0.96162,5e-05,2.91989]
[1778167020472,44.79,80215.45,0.0,0.96162,5e-05,2.91942]
[1778167024384,44.79,80215.43,0.0,0.96163,5e-05,2.91918]
[1778167024465,44.79,80210.38,0.0,0.96136,5e-05,2.93535]
[1778167026670,44.79,80215.18,0.0,0.96163,5e-05,2.91937]
[1778167027677,44.79,80220.55,0.0,0.96191,5e-05,2.90175]
[1778167028684,44.78,80222.08,0.0,0.962,5e-05,2.89664]
[1778167029692,44.78,80224.97,0.0,0.96215,5e-05,2.88717]
[1778167034726,44.78,80225.55,0.0,0.96219,5e-05,2.88482]
[1778167039761,44.78,80226.26,0.0,0.96223,5e-05,2.88208]
[1778167040611,44.78,80226.26,0.0,0.96223,5e-05,2.88208]
[1778167046810,44.78,80224.18,0.0,0.96213,5e-05,2.88815]
[1778167050840,44.77,80227.15,0.0,0.9623,5e-05,2.87818]
[1778167052854,44.77,80226.39,0.0,0.96233,5e-05,2.87453]
[1778167056882,44.77,80214.29,0.0,0.9617,5e-05,2.91342]
[1778167057889,44.77,80212.16,0.0,0.96159,5e-05,2.92029]
[1778167058897,44.77,80207.89,0.0,0.96136,5e-05,2.93408]
[1778167059904,44.77,80202.23,0.0,0.96106,5e-05,2.95248]
[1778167062228,44.77,80202.89,0.0,0.9611,5e-05,2.95014]
[1778167062278,44.77,80186.42,0.0,0.96021,5e-05,3.00412]
[1778167063935,44.77,80179.82,0.0,0.95985,6e-05,3.02582]
[1778167066956,44.76,80177.19,0.0,0.95971,6e-05,3.03431]
[1778167067963,44.76,80174.3,0.0,0.95956,6e-05,3.04365]
[1778167069339,44.76,80174.3,0.0,0.95956,6e-05,3.04365]
[1778167069440,44.76,80174.3,0.0,0.95956,6e-05,3.04365]
[1778167069541,44.76,80169.82,0.0,0.95932,6e-05,3.058]
[1778167069766,44.76,80169.82,0.0,0.95932,6e-05,3.058]
[1778167070984,44.76,80163.84,0.0,0.95898,6e-05,3.07843]
[1778167072413,44.76,80163.84,0.0,0.95898,6e-05,3.07843]
[1778167072455,44.76,80155.01,0.0,0.95848,6e-05,3.1088]
[1778167072671,44.76,80155.01,0.0,0.95848,6e-05,3.1088]
[1778167074007,44.76,80149.63,0.0,0.95818,6e-05,3.12667]
[1778167075151,44.76,80149.63,0.0,0.95818,6e-05,3.12667]
[1778167075386,44.76,80149.63,0.0,0.95818,6e-05,3.12667]
[1778167075427,44.76,80149.18,0.0,0.95817,6e-05,3.12726]
[1778167080788,44.75,80149.12,0.0,0.9582,6e-05,3.12551]
[1778167080840,44.75,80149.12,0.0,0.9582,6e-05,3.12551]
[1778167080851,44.75,80149.12,0.0,0.9582,6e-05,3.12551]
[1778167080895,44.75,80149.12,0.0,0.9582,6e-05,3.12551]
[1778167081057,44.74,80147.75,0.0,0.95813,6e-05,3.1297]
[1778167082064,44.74,80149.56,0.0,0.95824,6e-05,3.12303]
[1778167085085,44.73,80143.88,0.0,0.95794,6e-05,3.141]
[1778167086467,44.73,80143.88,0.0,0.95794,6e-05,3.141]
[1778167086547,44.73,80143.88,0.0,0.95794,6e-05,3.141]
[1778167086520,44.73,80135.4,0.0,0.95747,6e-05,3.16912]
[1778167086792,44.73,80135.4,0.0,0.95747,6e-05,3.16912]
[1778167088106,44.73,80131.25,0.0,0.95723,6e-05,3.1829]
[1778167089113,44.72,80127.06,0.0,0.957,6e-05,3.19685]
[1778167092134,44.72,80128.72,0.0,0.95713,6e-05,3.18931]
[1778167093269,44.72,80128.72,0.0,0.95713,6e-05,3.18931]
[1778167093321,44.72,80128.72,0.0,0.95713,6e-05,3.18931]
[1778167093480,44.72,80128.72,0.0,0.95713,6e-05,3.18931]
[1778167093671,44.71,80128.03,0.0,0.9571,6e-05,3.19052]
[1778167096162,44.71,80126.29,0.0,0.95701,6e-05,3.196]
[1778167097414,44.71,80126.29,0.0,0.95701,6e-05,3.196]
[1778167097468,44.71,80126.29,0.0,0.95701,6e-05,3.196]
[1778167097556,44.7,80125.14,0.0,0.95696,6e-05,3.1988]
[1778167100128,44.7,80123.35,0.0,0.95687,6e-05,3.20442]
[1778167100164,44.7,80123.35,0.0,0.95687,6e-05,3.20442]
[1778167100229,44.69,80123.37,0.0,0.95689,6e-05,3.20312]
[1778167103211,44.68,80126.14,0.0,0.95708,6e-05,3.19168]
[1778167104218,44.68,80122.97,0.0,0.95691,6e-05,3.2021]
[1778167105384,44.68,80122.97,0.0,0.95691,6e-05,3.2021]
[1778167105436,44.68,80122.97,0.0,0.95691,6e-05,3.2021]
[1778167105514,44.68,80122.97,0.0,0.95691,6e-05,3.2021]
[1778167105566,44.68,80122.97,0.0,0.95691,6e-05,3.2021]
[1778167105632,44.68,80122.3,0.0,0.95688,6e-05,3.20382]
[1778167105642,44.68,80122.3,0.0,0.95688,6e-05,3.20382]
[1778167105684,44.68,80122.3,0.0,0.95688,6e-05,3.20382]
[1778167106232,44.68,80122.76,0.0,0.95691,6e-05,3.20224]
[1778167111194,44.68,80124.61,0.0,0.95701,6e-05,3.19594]
[1778167111216,44.68,80124.61,0.0,0.95701,6e-05,3.19594]
[1778167111326,44.68,80124.61,0.0,0.95701,6e-05,3.19594]
[1778167111454,44.68,80124.61,0.0,0.95701,6e-05,3.19594]
[1778167111506,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167112131,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167112141,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167112149,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167112275,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167114289,44.68,80104.91,0.0,0.95593,6e-05,3.25844]
[1778167115296,44.68,80101.94,0.0,0.95575,6e-05,3.26883]
[1778167116303,44.68,80099.36,0.0,0.9556,6e-05,3.27784]
[1778167117310,44.68,80095.32,0.0,0.95536,6e-05,3.292]
[1778167118600,44.68,80095.32,0.0,0.95536,6e-05,3.292]
[1778167119410,44.68,80094.47,0.0,0.95531,6e-05,3.29489]
[1778167119453,44.68,80036.1,0.0,0.95167,6e-05,3.50594]
[1778167120419,44.68,80036.1,0.0,0.95167,6e-05,3.50594]
[1778167120460,44.68,79981.51,0.0,0.94805,7e-05,3.711]
[1778167121349,44.67,79981.51,0.0,0.94808,7e-05,3.70955]
[1778167122291,44.67,79981.51,0.0,0.94808,7e-05,3.70955]
[1778167122396,44.67,79959.31,0.0,0.94656,7e-05,3.79438]
[1778167123362,44.66,79959.9,0.0,0.94661,7e-05,3.79142]
[1778167124366,44.66,79959.9,0.0,0.94661,7e-05,3.79142]
[1778167124375,44.61,79963.31,0.0,0.94704,7e-05,3.76723]
[1778167124770,44.61,79963.31,0.0,0.94704,7e-05,3.76723]
[1778167125005,44.61,79963.31,0.0,0.94704,7e-05,3.76723]
[1778167125047,44.61,79963.31,0.0,0.94704,7e-05,3.76723]
[1778167125385,44.56,79979.64,0.0,0.94836,7e-05,3.6937]
[1778167126392,44.52,79996.44,0.0,0.94967,7e-05,3.61955]
[1778167127399,44.51,79994.46,0.0,0.94955,7e-05,3.62612]
[1778167128406,44.51,79997.31,0.0,0.94976,7e-05,3.61453]
[1778167128727,44.51,79997.31,0.0,0.94976,7e-05,3.61453]
[1778167128753,44.51,79997.31,0.0,0.94976,7e-05,3.61453]
[1778167129413,44.5,79994.39,0.0,0.94958,7e-05,3.62473]
[1778167129900,44.5,79994.39,0.0,0.94958,7e-05,3.62473]
[1778167129914,44.5,79994.39,0.0,0.94958,7e-05,3.62473]
[1778167130420,44.5,79997.96,0.0,0.94983,7e-05,3.61043]
[1778167131427,44.5,80002.19,0.0,0.95012,7e-05,3.59366]
[1778167132262,44.5,80002.19,0.0,0.95012,7e-05,3.59366]
[1778167132282,44.5,80002.19,0.0,0.95012,7e-05,3.59366]
[1778167132434,44.49,79993.79,0.0,0.94958,7e-05,3.62455]
[1778167132794,44.49,79993.79,0.0,0.94958,7e-05,3.62455]
[1778167132837,44.49,79993.79,0.0,0.94958,7e-05,3.62455]
[1778167133441,44.49,79989.79,0.0,0.94933,7e-05,3.63888]
[1778167135459,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167135819,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167135871,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167136042,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167136057,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167136545,44.48,80008.43,0.0,0.95061,7e-05,3.56611]
[1778167137473,44.48,80008.43,0.0,0.95061,7e-05,3.56597]
[1778167139344,44.48,80008.38,0.0,0.95061,7e-05,3.56606]
[1778167139352,44.48,80008.38,0.0,0.95061,7e-05,3.56606]
[1778167139404,44.48,80008.38,0.0,0.95061,7e-05,3.56606]
[1778167139520,44.48,80008.38,0.0,0.95061,7e-05,3.56606]
[1778167139592,44.48,80003.59,0.0,0.95029,7e-05,3.58393]
[1778167139813,44.48,80003.59,0.0,0.95029,7e-05,3.58393]
[1778167141501,44.47,79997.43,0.0,0.94991,7e-05,3.606]
[1778167142508,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167142872,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167143036,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167143092,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167143290,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167143309,44.47,79993.34,0.0,0.94964,7e-05,3.62133]
[1778167145529,44.47,79996.46,0.0,0.94985,7e-05,3.60901]
[1778167146536,44.47,80011.27,0.0,0.95083,7e-05,3.55319]
[1778167147543,44.47,80017.71,0.0,0.95126,7e-05,3.529]
[1778167148550,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167148744,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167148756,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167148846,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167148942,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167149154,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167150564,44.46,80019.15,0.0,0.95136,6e-05,3.5229]
[1778167151571,44.46,79988.75,0.0,0.94936,7e-05,3.63711]
[1778167152002,44.46,79988.75,0.0,0.94936,7e-05,3.63711]
[1778167152578,44.46,79973.62,0.0,0.94833,7e-05,3.69478]
[1778167152727,44.46,79973.62,0.0,0.94833,7e-05,3.69478]
[1778167152751,44.46,79973.62,0.0,0.94833,7e-05,3.69478]
[1778167153585,44.46,79971.02,0.0,0.94816,7e-05,3.70455]
[1778167154592,44.46,79971.78,0.0,0.94822,7e-05,3.70133]
[1778167155234,44.46,79971.78,0.0,0.94822,7e-05,3.70133]
[1778167155601,44.46,79975.57,0.0,0.94848,7e-05,3.68649]
[1778167156608,44.46,79978.44,0.0,0.94868,7e-05,3.67521]
[1778167157615,44.46,79985.2,0.0,0.94914,7e-05,3.64916]
[1778167158312,44.46,79985.2,0.0,0.94914,7e-05,3.64916]
[1778167158528,44.46,79985.2,0.0,0.94914,7e-05,3.64916]
[1778167158734,44.46,79992.97,0.0,0.94967,7e-05,3.61942]
[1778167161228,44.45,79994.78,0.0,0.9498,7e-05,3.61217]
[1778167164148,44.45,79996.95,0.0,0.94995,7e-05,3.60349]
[1778167164251,44.45,79996.95,0.0,0.94995,7e-05,3.60349]
[1778167164309,44.45,79996.95,0.0,0.94995,7e-05,3.60349]
[1778167164664,44.45,80005.43,0.0,0.95051,7e-05,3.57142]
[1778167165671,44.45,80009.76,0.0,0.9508,7e-05,3.55505]
[1778167167079,44.45,80012.47,0.0,0.95098,7e-05,3.54482]
[1778167170008,44.45,80013.16,0.0,0.95103,7e-05,3.54206]
[1778167170026,44.45,80013.16,0.0,0.95103,7e-05,3.54206]
[1778167170177,44.45,80013.16,0.0,0.95103,7e-05,3.54206]
[1778167171713,44.45,80011.18,0.0,0.95098,7e-05,3.54279]
[1778167172629,44.45,80011.18,0.0,0.95098,7e-05,3.54279]
[1778167175262,44.45,80012.86,0.0,0.9511,7e-05,3.53635]
[1778167175276,44.45,80012.86,0.0,0.9511,7e-05,3.53635]
[1778167175327,44.45,80012.86,0.0,0.9511,7e-05,3.53635]
[1778167177871,44.45,80010.99,0.0,0.95098,7e-05,3.54324]
[1778167177910,44.45,80014.89,0.0,0.95123,7e-05,3.52858]
[1778167180510,44.45,80014.62,0.0,0.95121,7e-05,3.52959]
[1778167180520,44.45,80014.62,0.0,0.95121,7e-05,3.52959]
[1778167180863,44.45,80015.38,0.0,0.95127,7e-05,3.52666]
[1778167183111,44.45,80016.53,0.0,0.95134,7e-05,3.52234]
[1778167185753,44.45,80016.3,0.0,0.95133,7e-05,3.52313]
[1778167185928,44.45,80017.39,0.0,0.9514,6e-05,3.51906]
[1778167185988,44.45,80017.39,0.0,0.9514,6e-05,3.51906]
[1778167186029,44.45,80006.86,0.0,0.95071,7e-05,3.5583]
[1778167188358,44.45,80006.86,0.0,0.95071,7e-05,3.5583]
[1778167189839,44.44,79999.08,0.0,0.9502,7e-05,3.58727]
[1778167190992,44.44,79999.08,0.0,0.9502,7e-05,3.58727]
[1778167191133,44.44,79999.08,0.0,0.9502,7e-05,3.58727]
[1778167191167,44.44,79999.08,0.0,0.9502,7e-05,3.58727]
[1778167193644,44.44,80000.6,0.0,0.9503,7e-05,3.58143]
[1778167196234,44.44,80004.5,0.0,0.95057,7e-05,3.5663]
[1778167196242,44.44,80004.5,0.0,0.95057,7e-05,3.5663]
[1778167196294,44.44,80004.5,0.0,0.95057,7e-05,3.5663]
[1778167196335,44.44,80010.11,0.0,0.95094,7e-05,3.5452]
[1778167198881,44.44,80008.66,0.0,0.95085,7e-05,3.55045]
[1778167198982,44.44,79997.01,0.0,0.95008,7e-05,3.59414]
[1778167201498,44.44,79996.82,0.0,0.95007,7e-05,3.59479]
[1778167201621,44.44,79996.82,0.0,0.95007,7e-05,3.59479]
[1778167201672,44.44,79996.82,0.0,0.95007,7e-05,3.59479]
[1778167201667,44.44,79995.16,0.0,0.94996,7e-05,3.60092]
[1778167204120,44.44,79993.13,0.0,0.94983,7e-05,3.6083]
[1778167204143,44.44,79982.87,0.0,0.94915,7e-05,3.64706]
[1778167206747,44.44,79983.04,0.0,0.94916,7e-05,3.64625]
[1778167205959,44.44,79988.02,0.0,0.9495,7e-05,3.62712]
[1778167206834,44.44,79988.02,0.0,0.9495,7e-05,3.62712]
[1778167206994,44.44,79988.02,0.0,0.9495,7e-05,3.62712]
[1778167207099,44.43,80002.79,0.0,0.95048,7e-05,3.57117]
[1778167208980,44.43,80010.81,0.0,0.95102,7e-05,3.54095]
[1778167209987,44.43,80010.45,0.0,0.951,7e-05,3.54207]
[1778167212303,44.43,80007.89,0.0,0.95083,7e-05,3.55159]
[1778167212325,44.43,80003.14,0.0,0.95052,7e-05,3.56934]
[1778167214015,44.43,79991.44,0.0,0.94974,7e-05,3.61326]
[1778167214913,44.43,79991.44,0.0,0.94974,7e-05,3.61326]
[1778167215066,44.43,79991.44,0.0,0.94974,7e-05,3.61326]
[1778167215117,44.43,79991.44,0.0,0.94974,7e-05,3.61326]
[1778167216029,44.43,79989.55,0.0,0.94962,7e-05,3.62015]
[1778167217558,44.43,79989.55,0.0,0.94962,7e-05,3.62015]
[1778167217605,44.43,80002.2,0.0,0.95047,7e-05,3.57226]
[1778167219050,44.43,79997.82,0.0,0.95018,7e-05,3.58843]
[1778167220644,44.43,79997.82,0.0,0.95018,7e-05,3.58843]
[1778167220654,44.43,79997.82,0.0,0.95018,7e-05,3.58843]
[1778167220706,44.43,79997.82,0.0,0.95018,7e-05,3.58843]
[1778167220745,44.43,79985.66,0.0,0.94937,7e-05,3.63431]
[1778167222781,44.43,79985.66,0.0,0.94937,7e-05,3.63419]
[1778167222071,44.43,79984.86,0.0,0.94932,7e-05,3.63702]
[1778167225422,44.42,79983.21,0.0,0.94922,7e-05,3.64289]
[1778167225507,44.42,79983.21,0.0,0.94922,7e-05,3.64289]
[1778167225523,44.42,79967.54,0.0,0.94816,7e-05,3.70258]
[1778167225921,44.42,79967.54,0.0,0.94816,7e-05,3.70258]
[1778167226387,44.42,79967.54,0.0,0.94816,7e-05,3.70258]
[1778167226429,44.42,79961.75,0.0,0.94776,7e-05,3.72462]
[1778167227106,44.42,79961.94,0.0,0.94778,7e-05,3.72357]
[1778167228046,44.42,79961.94,0.0,0.94778,7e-05,3.72357]
[1778167228117,44.42,79957.17,0.0,0.94746,7e-05,3.74168]
[1778167229976,44.42,79957.05,0.0,0.94746,7e-05,3.74181]
[1778167229988,44.42,79957.05,0.0,0.94746,7e-05,3.74181]
[1778167230013,44.42,79957.05,0.0,0.94746,7e-05,3.74181]
[1778167230670,44.42,79957.05,0.0,0.94746,7e-05,3.74181]
[1778167230936,44.42,79958.7,0.0,0.94758,7e-05,3.73504]
[1778167231024,44.42,79958.7,0.0,0.94758,7e-05,3.73504]
[1778167231135,44.41,79958.7,0.0,0.94767,7e-05,3.72795]
[1778167232030,44.41,79958.7,0.0,0.94767,7e-05,3.72795]
[1778167232076,44.41,79958.7,0.0,0.94767,7e-05,3.72795]
[1778167232148,44.41,79958.7,0.0,0.94767,7e-05,3.72795]
[1778167232195,44.41,79958.7,0.0,0.94767,7e-05,3.72795]
[1778167232242,44.41,79969.95,0.0,0.94845,7e-05,3.68431]
[1778167233302,44.41,79969.95,0.0,0.94845,7e-05,3.68431]
[1778167233368,44.41,79969.95,0.0,0.94845,7e-05,3.68431]
[1778167233384,44.41,79969.95,0.0,0.94845,7e-05,3.68431]
[1778167233442,44.41,79974.82,0.0,0.94879,7e-05,3.66532]
[1778167234402,44.41,79974.82,0.0,0.94879,7e-05,3.66532]
[1778167234486,44.41,79974.82,0.0,0.94879,7e-05,3.66532]
[1778167234564,44.41,79974.82,0.0,0.94879,7e-05,3.66532]
[1778167234718,44.41,79974.82,0.0,0.94879,7e-05,3.66532]
[1778167234754,44.41,79976.39,0.0,0.9489,7e-05,3.65901]
[1778167235896,44.41,79976.35,0.0,0.9489,7e-05,3.65916]
[1778167236171,44.41,79973.86,0.0,0.94873,7e-05,3.66839]
[1778167237667,44.41,79973.86,0.0,0.94873,7e-05,3.66839]
[1778167237719,44.41,79973.86,0.0,0.94873,7e-05,3.66839]
[1778167237874,44.41,79973.55,0.0,0.94872,7e-05,3.66909]
[1778167237925,44.41,79973.55,0.0,0.94872,7e-05,3.66909]
[1778167238391,44.41,79973.55,0.0,0.94872,7e-05,3.66909]
[1778167238524,44.41,79973.55,0.0,0.94872,7e-05,3.66909]
[1778167238573,44.41,79973.55,0.0,0.94872,7e-05,3.66909]
[1778167240848,44.4,79974.26,0.0,0.94878,7e-05,3.66561]
[1778167243320,44.4,79974.32,0.0,0.94879,7e-05,3.66488]
[1778167243430,44.4,79974.32,0.0,0.94879,7e-05,3.66488]
[1778167243598,44.4,79974.32,0.0,0.94879,7e-05,3.66488]
[1778167243696,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244397,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244445,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244467,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244494,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244517,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244583,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244643,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167244684,44.4,79962.39,0.0,0.94799,7e-05,3.71014]
[1778167245801,44.4,79962.39,0.0,0.94799,7e-05,3.71014]
[1778167245811,44.4,79962.39,0.0,0.94799,7e-05,3.71014]
[1778167245987,44.4,79962.39,0.0,0.94799,7e-05,3.70989]
[1778167246331,44.4,79962.39,0.0,0.94799,7e-05,3.70989]
[1778167246397,44.4,79962.39,0.0,0.94799,7e-05,3.70989]
[1778167246467,44.4,79962.39,0.0,0.94799,7e-05,3.70989]
[1778167246543,44.39,79956.48,0.0,0.94759,7e-05,3.73241]
[1778167248256,44.39,79956.51,0.0,0.9476,7e-05,3.73163]
[1778167250271,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250323,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250387,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250430,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250732,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250743,44.39,79955.92,0.0,0.94757,7e-05,3.73355]
[1778167250850,44.39,79957.15,0.0,0.94766,7e-05,3.72844]
[1778167251540,44.39,79957.15,0.0,0.94766,7e-05,3.72844]
[1778167251689,44.39,79957.15,0.0,0.94766,7e-05,3.72844]
[1778167251741,44.39,79957.15,0.0,0.94766,7e-05,3.72844]
[1778167251790,44.39,79957.53,0.0,0.94769,7e-05,3.72662]
[1778167253210,44.39,79957.78,0.0,0.94772,7e-05,3.7253]
[1778167255415,44.38,79958.89,0.0,0.9478,7e-05,3.72032]
[1778167255648,44.38,79958.89,0.0,0.9478,7e-05,3.72032]
[1778167255686,44.38,79958.89,0.0,0.9478,7e-05,3.72032]
[1778167255711,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167255887,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167255994,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167256045,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167256112,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167256138,44.38,79952.49,0.0,0.94737,7e-05,3.74473]
[1778167256213,44.38,79952.49,0.0,0.94737,7e-05,3.74439]
[1778167258158,44.38,79952.33,0.0,0.94737,7e-05,3.74467]
[1778167258270,44.38,79952.33,0.0,0.94737,7e-05,3.74467]
[1778167258290,44.38,79952.33,0.0,0.94737,7e-05,3.74467]
[1778167258360,44.38,79945.46,0.0,0.9469,7e-05,3.77098]
[1778167260611,44.37,79945.49,0.0,0.94691,7e-05,3.77049]
[1778167260712,44.37,79934.6,0.0,0.94615,7e-05,3.81262]
[1778167262379,44.37,79925.45,0.0,0.94551,7e-05,3.84773]
[1778167263646,44.37,79925.45,0.0,0.94551,7e-05,3.84773]
[1778167263813,44.37,79925.45,0.0,0.94551,7e-05,3.84773]
[1778167263866,44.37,79923.81,0.0,0.9454,7e-05,3.85371]
[1778167264962,44.36,79923.81,0.0,0.94541,7e-05,3.85318]
[1778167265399,44.36,79918.1,0.0,0.94501,7e-05,3.87521]
[1778167266122,44.36,79918.1,0.0,0.94501,7e-05,3.87521]
[1778167266248,44.36,79918.1,0.0,0.94501,7e-05,3.87521]
[1778167266301,44.36,79918.1,0.0,0.94501,7e-05,3.87521]
[1778167268420,44.35,79911.37,0.0,0.94456,7e-05,3.9002]
[1778167270434,44.35,79904.3,0.0,0.94405,7e-05,3.92767]
[1778167271441,44.35,79901.69,0.0,0.94388,7e-05,3.93747]
[1778167273465,44.34,79910.39,0.0,0.94453,7e-05,3.90149]
[1778167274162,44.34,79910.39,0.0,0.94453,7e-05,3.90149]
[1778167274330,44.34,79910.39,0.0,0.94453,7e-05,3.90149]
[1778167274472,44.34,79920.32,0.0,0.94526,7e-05,3.86151]
[1778167275479,44.34,79925.04,0.0,0.94561,7e-05,3.84232]
[1778167276702,44.34,79925.04,0.0,0.94561,7e-05,3.84232]
[1778167276716,44.34,79925.04,0.0,0.94561,7e-05,3.84232]
[1778167276874,44.34,79925.04,0.0,0.94561,7e-05,3.84232]
[1778167276803,44.33,79928.97,0.0,0.9459,7e-05,3.82633]
[1778167277209,44.33,79928.97,0.0,0.9459,7e-05,3.82633]
[1778167277275,44.33,79928.97,0.0,0.9459,7e-05,3.82633]
[1778167277573,44.33,79928.97,0.0,0.9459,7e-05,3.82633]
[1778167277622,44.33,79928.23,0.0,0.94585,7e-05,3.82872]
[1778167278017,44.33,79928.23,0.0,0.94585,7e-05,3.82872]
[1778167278092,44.33,79928.23,0.0,0.94585,7e-05,3.82872]
[1778167278211,44.33,79928.23,0.0,0.94585,7e-05,3.82872]
[1778167280750,44.33,79930.3,0.0,0.94602,7e-05,3.8196]
[1778167280823,44.33,79930.3,0.0,0.94602,7e-05,3.8196]
[1778167280851,44.33,79932.9,0.0,0.94621,7e-05,3.80891]
[1778167280885,44.33,79932.9,0.0,0.94621,7e-05,3.80891]
[1778167281414,44.33,79932.9,0.0,0.94621,7e-05,3.80891]
[1778167282584,44.32,79933.06,0.0,0.94623,7e-05,3.8078]
[1778167282631,44.32,79933.06,0.0,0.94623,7e-05,3.8078]
[1778167282679,44.32,79933.06,0.0,0.94623,7e-05,3.8078]
[1778167282886,44.32,79935.63,0.0,0.94642,7e-05,3.79726]
[1778167284791,44.32,79935.51,0.0,0.94642,7e-05,3.79727]
[1778167284873,44.32,79932.83,0.0,0.94624,7e-05,3.80732]
[1778167284907,44.32,79932.83,0.0,0.94624,7e-05,3.80732]
[1778167284988,44.32,79932.83,0.0,0.94624,7e-05,3.80732]
[1778167285640,44.32,79932.83,0.0,0.94624,7e-05,3.80732]
[1778167285845,44.32,79932.83,0.0,0.94624,7e-05,3.80732]
[1778167285879,44.31,79926.85,0.0,0.94582,7e-05,3.83035]
[1778167285917,44.31,79926.85,0.0,0.94582,7e-05,3.83035]
[1778167287762,44.31,79926.85,0.0,0.94583,7e-05,3.82988]
[1778167287794,44.31,79926.85,0.0,0.94583,7e-05,3.82988]
[1778167287888,44.31,79926.85,0.0,0.94583,7e-05,3.82988]
[1778167287804,44.31,79917.65,0.0,0.94518,7e-05,3.86568]
[1778167289263,44.31,79917.65,0.0,0.94519,7e-05,3.86514]
[1778167289281,44.31,79917.65,0.0,0.94519,7e-05,3.86514]
[1778167289317,44.31,79917.65,0.0,0.94519,7e-05,3.86514]
[1778167289578,44.31,79915.68,0.0,0.94506,7e-05,3.87237]
[1778167290594,44.3,79920.51,0.0,0.94542,7e-05,3.85269]
[1778167291595,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292028,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292039,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292081,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292373,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292463,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292568,44.3,79929.24,0.0,0.94614,7e-05,3.81102]
[1778167292623,44.3,79942.19,0.0,0.94706,7e-05,3.75993]
[1778167294618,44.29,79951.39,0.0,0.94771,7e-05,3.72339]
[1778167295625,44.29,79951.31,0.0,0.94771,7e-05,3.72337]
[1778167296512,44.29,79951.31,0.0,0.94771,7e-05,3.72337]
[1778167296525,44.29,79951.31,0.0,0.94771,7e-05,3.72337]
[1778167296563,44.29,79951.31,0.0,0.94771,7e-05,3.72337]
[1778167296859,44.29,79951.31,0.0,0.94771,7e-05,3.72337]
[1778167296866,44.29,79949.03,0.0,0.94756,7e-05,3.73186]
[1778167296947,44.29,79949.03,0.0,0.94756,7e-05,3.73186]
[1778167297050,44.29,79949.03,0.0,0.94756,7e-05,3.73186]
[1778167297639,44.29,79949.03,0.0,0.94757,7e-05,3.73151]
[1778167298646,44.29,79946.69,0.0,0.94741,7e-05,3.74023]
[1778167300660,44.28,79927.23,0.0,0.94605,7e-05,3.81551]
[1778167301667,44.28,79921.9,0.0,0.94568,7e-05,3.836]
[1778167303526,44.28,79921.8,0.0,0.94569,7e-05,3.83589]
[1778167303578,44.28,79921.8,0.0,0.94569,7e-05,3.83589]
[1778167303698,44.28,79921.8,0.0,0.94569,7e-05,3.83589]
[1778167303710,44.28,79921.8,0.0,0.94569,7e-05,3.83589]
[1778167303891,44.28,79921.8,0.0,0.94569,7e-05,3.83589]
[1778167303792,44.28,79922.57,0.0,0.94575,7e-05,3.83234]
[1778167303941,44.28,79922.57,0.0,0.94575,7e-05,3.83234]
[1778167304009,44.28,79922.57,0.0,0.94575,7e-05,3.83234]
[1778167304688,44.28,79922.57,0.0,0.94576,7e-05,3.83184]
[1778167305695,44.27,79929.31,0.0,0.94625,7e-05,3.80483]
[1778167309482,44.27,79929.92,0.0,0.94631,7e-05,3.80106]
[1778167309641,44.27,79929.92,0.0,0.94631,7e-05,3.80106]
[1778167309652,44.27,79929.92,0.0,0.94631,7e-05,3.80106]
[1778167309776,44.27,79929.92,0.0,0.94631,7e-05,3.80106]
[1778167309867,44.27,79937.48,0.0,0.94686,7e-05,3.77103]
[1778167313761,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314526,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314548,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314721,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314728,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314742,44.26,79940.23,0.0,0.94708,7e-05,3.75865]
[1778167314760,44.26,79935.51,0.0,0.94675,7e-05,3.77668]
[1778167314947,44.26,79935.51,0.0,0.94675,7e-05,3.77668]
[1778167315267,44.26,79935.51,0.0,0.94675,7e-05,3.77668]
[1778167315319,44.26,79935.51,0.0,0.94675,7e-05,3.77668]
[1778167315767,44.25,79923.65,0.0,0.94592,7e-05,3.82278]
[1778167316774,44.25,79920.45,0.0,0.9457,7e-05,3.8349]
[1778167318788,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319160,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319184,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319233,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319294,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319319,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319346,44.25,79923.8,0.0,0.94596,7e-05,3.82067]
[1778167319795,44.24,79922.02,0.0,0.94584,7e-05,3.8272]
[1778167322828,44.24,79917.92,0.0,0.94557,7e-05,3.84187]
[1778167323082,44.24,79917.92,0.0,0.94557,7e-05,3.84187]
[1778167323133,44.24,79917.92,0.0,0.94557,7e-05,3.84187]
[1778167323144,44.24,79917.92,0.0,0.94557,7e-05,3.84187]
[1778167323197,44.24,79917.92,0.0,0.94557,7e-05,3.84187]
[1778167323835,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167324247,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167324259,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167324365,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167324371,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167327039,44.23,79914.72,0.0,0.94538,7e-05,3.85241]
[1778167327123,44.23,79914.72,0.0,0.94538,7e-05,3.85241]
[1778167327139,44.23,79914.72,0.0,0.94538,7e-05,3.85241]
[1778167327287,44.23,79914.72,0.0,0.94538,7e-05,3.85241]
[1778167327863,44.23,79918.37,0.0,0.94565,7e-05,3.83744]
[1778167332172,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332220,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332329,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332381,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332477,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332529,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332539,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332668,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332720,44.22,79916.49,0.0,0.94556,7e-05,3.84284]
[1778167332899,44.21,79913.89,0.0,0.94538,7e-05,3.85261]
[1778167333905,44.21,79916.76,0.0,0.94559,7e-05,3.84072]
[1778167336922,44.21,79914.84,0.0,0.94548,7e-05,3.84728]
[1778167336974,44.21,79914.45,0.0,0.94546,7e-05,3.8483]
[1778167336987,44.21,79914.45,0.0,0.94546,7e-05,3.8483]
[1778167337031,44.21,79914.45,0.0,0.94546,7e-05,3.8483]
[1778167337599,44.21,79914.45,0.0,0.94546,7e-05,3.8483]
[1778167337623,44.21,79914.45,0.0,0.94546,7e-05,3.8483]
[1778167337694,44.2,79914.95,0.0,0.9455,7e-05,3.84579]
[1778167338946,44.2,79912.83,0.0,0.94536,7e-05,3.85366]
[1778167340113,44.2,79912.83,0.0,0.94536,7e-05,3.85366]
[1778167340125,44.2,79912.83,0.0,0.94536,7e-05,3.85366]
[1778167340920,44.2,79912.83,0.0,0.94536,7e-05,3.85366]
[1778167340924,44.2,79899.46,0.0,0.94441,7e-05,3.90578]
[1778167341035,44.2,79899.46,0.0,0.94441,7e-05,3.90578]
[1778167341069,44.2,79895.99,0.0,0.94416,7e-05,3.91966]
[1778167342629,44.2,79895.99,0.0,0.94416,7e-05,3.91966]
[1778167342847,44.19,79896.09,0.0,0.94419,7e-05,3.91805]
[1778167344990,44.18,79893.85,0.0,0.94404,7e-05,3.92575]
[1778167346620,44.18,79893.85,0.0,0.94404,7e-05,3.92575]
[1778167346672,44.18,79893.85,0.0,0.94404,7e-05,3.92575]
[1778167346794,44.18,79893.85,0.0,0.94404,7e-05,3.92575]
[1778167346895,44.18,79898.34,0.0,0.9444,7e-05,3.9065]
[1778167347215,44.18,79898.34,0.0,0.9444,7e-05,3.9065]
[1778167349031,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167350346,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167350377,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167350511,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167350858,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167350941,44.17,79889.76,0.0,0.94381,7e-05,3.93837]
[1778167356082,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167357215,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167357221,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167357280,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167357570,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167357637,44.15,79895.67,0.0,0.94442,7e-05,3.90328]
[1778167361794,44.14,79894.46,0.0,0.94434,7e-05,3.90749]
[1778167361845,44.14,79894.46,0.0,0.94434,7e-05,3.90749]
[1778167361910,44.14,79894.46,0.0,0.94434,7e-05,3.90749]
[1778167361877,44.14,79897.54,0.0,0.9446,7e-05,3.89334]
[1778167362179,44.14,79897.54,0.0,0.9446,7e-05,3.89334]
[1778167362273,44.14,79904.22,0.0,0.94508,7e-05,3.86672]
[1778167362995,44.14,79904.22,0.0,0.94508,7e-05,3.86672]
[1778167363022,44.14,79904.22,0.0,0.94508,7e-05,3.86672]
[1778167363095,44.14,79904.22,0.0,0.94508,7e-05,3.86672]
[1778167363611,44.14,79904.22,0.0,0.94508,7e-05,3.86672]
[1778167363684,44.13,79910.29,0.0,0.94554,7e-05,3.84143]
[1778167366154,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167367424,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167367475,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167367535,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167367806,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167367906,44.12,79909.07,0.0,0.94549,7e-05,3.8442]
[1778167369175,44.12,79902.32,0.0,0.94501,7e-05,3.87051]
[1778167372181,44.11,79900.84,0.0,0.94492,7e-05,3.87534]
[1778167372232,44.11,79900.84,0.0,0.94492,7e-05,3.87534]
[1778167372244,44.11,79900.84,0.0,0.94492,7e-05,3.87534]
[1778167372584,44.11,79900.84,0.0,0.94492,7e-05,3.87534]
[1778167372606,44.11,79902.36,0.0,0.94504,7e-05,3.86921]
[1778167376225,44.11,79899.49,0.0,0.94483,7e-05,3.88056]
[1778167379410,44.11,79898.67,0.0,0.94477,7e-05,3.88375]
[1778167379479,44.11,79898.67,0.0,0.94477,7e-05,3.88375]
[1778167379525,44.11,79898.67,0.0,0.94477,7e-05,3.88375]
[1778167379827,44.11,79898.67,0.0,0.94477,7e-05,3.88375]
[1778167379858,44.11,79901.02,0.0,0.94494,7e-05,3.87429]
[1778167381261,44.11,79904.51,0.0,0.9452,7e-05,3.86035]
[1778167382268,44.11,79897.56,0.0,0.94469,7e-05,3.888]
[1778167383235,44.11,79897.56,0.0,0.94469,7e-05,3.888]
[1778167383274,44.11,79897.56,0.0,0.94469,7e-05,3.888]
[1778167383901,44.11,79897.56,0.0,0.94469,7e-05,3.888]
[1778167383961,44.11,79881.41,0.0,0.94351,7e-05,3.95271]
[1778167385291,44.11,79866.35,0.0,0.94239,8e-05,4.01357]
[1778167386303,44.11,79871.39,0.0,0.94277,7e-05,3.99293]
[1778167387294,44.11,79871.39,0.0,0.94277,7e-05,3.99293]
[1778167387759,44.11,79871.39,0.0,0.94277,7e-05,3.99293]
[1778167387856,44.1,79903.24,0.0,0.94514,7e-05,3.86347]
[1778167389321,44.1,79894.59,0.0,0.94452,7e-05,3.89742]
[1778167390178,44.1,79894.59,0.0,0.94452,7e-05,3.89742]
[1778167390242,44.1,79894.59,0.0,0.94452,7e-05,3.89742]
[1778167390328,44.1,79891.43,0.0,0.94431,7e-05,3.90893]
[1778167391863,44.1,79891.43,0.0,0.94431,7e-05,3.90893]
[1778167391911,44.09,79882.96,0.0,0.9437,7e-05,3.94235]
[1778167392165,44.09,79882.96,0.0,0.9437,7e-05,3.94235]
[1778167393349,44.09,79881.22,0.0,0.94358,7e-05,3.94874]
[1778167394356,44.08,79879.52,0.0,0.94348,7e-05,3.95425]
[1778167396370,44.08,79877.49,0.0,0.94335,7e-05,3.96108]
[1778167399793,44.07,79878.41,0.0,0.94345,7e-05,3.95597]
[1778167399803,44.07,79878.41,0.0,0.94345,7e-05,3.95597]
[1778167399869,44.07,79878.41,0.0,0.94345,7e-05,3.95597]
[1778167399894,44.07,79876.56,0.0,0.94332,7e-05,3.96274]
[1778167401407,44.06,79881.81,0.0,0.94374,7e-05,3.94014]
[1778167402414,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403042,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403225,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403278,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403323,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403348,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403618,44.06,79885.99,0.0,0.94406,7e-05,3.92266]
[1778167403719,44.06,79885.17,0.0,0.94401,7e-05,3.92532]
[1778167405435,44.05,79886.74,0.0,0.94415,7e-05,3.91774]
[1778167406536,44.05,79886.74,0.0,0.94415,7e-05,3.91774]
[1778167406543,44.05,79886.74,0.0,0.94415,7e-05,3.91774]
[1778167406650,44.05,79886.74,0.0,0.94415,7e-05,3.91774]
[1778167406718,44.05,79888.38,0.0,0.94428,7e-05,3.91054]
[1778167408644,44.04,79888.44,0.0,0.9443,7e-05,3.90964]
[1778167408696,44.04,79888.44,0.0,0.9443,7e-05,3.90964]
[1778167408719,44.04,79888.44,0.0,0.9443,7e-05,3.90964]
[1778167408844,44.04,79888.44,0.0,0.9443,7e-05,3.90964]
[1778167408932,44.04,79897.93,0.0,0.945,7e-05,3.87107]
[1778167409054,44.04,79897.93,0.0,0.945,7e-05,3.87107]
[1778167409463,44.04,79897.93,0.0,0.94501,7e-05,3.87052]
[1778167410470,44.04,79899.72,0.0,0.94515,7e-05,3.86285]
[1778167411477,44.03,79896.36,0.0,0.945,7e-05,3.86887]
[1778167412484,44.03,79894.2,0.0,0.94485,7e-05,3.87694]
[1778167413491,44.03,79896.05,0.0,0.945,7e-05,3.869]
[1778167414498,44.03,79893.77,0.0,0.94484,7e-05,3.87756]
[1778167415422,44.03,79893.77,0.0,0.94484,7e-05,3.87756]
[1778167415451,44.03,79893.77,0.0,0.94484,7e-05,3.87756]
[1778167415530,44.03,79893.77,0.0,0.94484,7e-05,3.87756]
[1778167415800,44.03,79893.77,0.0,0.94484,7e-05,3.87756]
[1778167415807,44.02,79888.15,0.0,0.94444,7e-05,3.89947]
[1778167417519,44.02,79885.92,0.0,0.9443,7e-05,3.90724]
[1778167419533,44.01,79883.15,0.0,0.94412,7e-05,3.91715]
[1778167421549,44.01,79878.14,0.0,0.94376,7e-05,3.9367]
[1778167422043,44.01,79878.14,0.0,0.94376,7e-05,3.9367]
[1778167422108,44.01,79878.14,0.0,0.94376,7e-05,3.9367]
[1778167422182,44.01,79878.14,0.0,0.94376,7e-05,3.9367]
[1778167423567,44.0,79883.81,0.0,0.94421,7e-05,3.91199]
[1778167424662,44.0,79883.81,0.0,0.94421,7e-05,3.91199]
[1778167424777,44.0,79883.81,0.0,0.94421,7e-05,3.91199]
[1778167424802,44.0,79883.81,0.0,0.94421,7e-05,3.91199]
[1778167424865,44.0,79889.16,0.0,0.94462,7e-05,3.88991]
[1778167426588,43.99,79891.15,0.0,0.94478,7e-05,3.88079]
[1778167428081,43.99,79890.23,0.0,0.94473,7e-05,3.88391]
[1778167428131,43.99,79890.23,0.0,0.94473,7e-05,3.88391]
[1778167428176,43.99,79890.23,0.0,0.94473,7e-05,3.88391]
[1778167431514,43.98,79889.82,0.0,0.94473,7e-05,3.88385]
[1778167431554,43.98,79889.82,0.0,0.94473,7e-05,3.88385]
[1778167431647,43.98,79889.82,0.0,0.94473,7e-05,3.88385]
[1778167431717,43.98,79893.56,0.0,0.94501,7e-05,3.86833]
[1778167433159,43.98,79893.82,0.0,0.94504,7e-05,3.86673]
[1778167433281,43.98,79893.82,0.0,0.94504,7e-05,3.86673]
[1778167433375,43.98,79893.82,0.0,0.94504,7e-05,3.86673]
[1778167433638,43.98,79878.02,0.0,0.94389,7e-05,3.92958]
[1778167434645,43.97,79871.65,0.0,0.94343,7e-05,3.95468]
[1778167436659,43.97,79859.58,0.0,0.94255,8e-05,4.00236]
[1778167437666,43.96,79858.09,0.0,0.94245,8e-05,4.00768]
[1778167438691,43.96,79858.09,0.0,0.94245,8e-05,4.00768]
[1778167438701,43.96,79858.09,0.0,0.94245,8e-05,4.00768]
[1778167438707,43.96,79858.09,0.0,0.94245,8e-05,4.00768]
[1778167438715,43.96,79855.3,0.0,0.94226,8e-05,4.01827]
[1778167440687,43.96,79851.37,0.0,0.94198,8e-05,4.0333]
[1778167441284,43.96,79851.37,0.0,0.94198,8e-05,4.0333]
[1778167441756,43.96,79846.29,0.0,0.9416,8e-05,4.05388]
[1778167443708,43.95,79848.66,0.0,0.94181,8e-05,4.04249]
[1778167444715,43.94,79850.69,0.0,0.94198,8e-05,4.03335]
[1778167445114,43.94,79850.69,0.0,0.94198,8e-05,4.03335]
[1778167446729,43.94,79854.57,0.0,0.9423,8e-05,4.01588]
[1778167447736,43.93,79853.15,0.0,0.94221,8e-05,4.02091]
[1778167448256,43.93,79853.15,0.0,0.94221,8e-05,4.02091]
[1778167448309,43.93,79853.15,0.0,0.94221,8e-05,4.02091]
[1778167448497,43.93,79853.15,0.0,0.94221,8e-05,4.02091]
[1778167448921,43.93,79853.15,0.0,0.94221,8e-05,4.02091]
[1778167448994,43.93,79862.66,0.0,0.94294,7e-05,3.98133]
[1778167449753,43.93,79862.66,0.0,0.94295,7e-05,3.98062]
[1778167450760,43.92,79872.47,0.0,0.94369,7e-05,3.94011]
[1778167451767,43.92,79872.87,0.0,0.94374,7e-05,3.93784]
[1778167452774,43.92,79866.33,0.0,0.94326,7e-05,3.96369]
[1778167455132,43.91,79866.79,0.0,0.94332,7e-05,3.96045]
[1778167455796,43.91,79872.21,0.0,0.94374,7e-05,3.93781]
[1778167456803,43.91,79877.17,0.0,0.94411,7e-05,3.91714]
[1778167457810,43.9,79873.52,0.0,0.94386,7e-05,3.93126]
[1778167458818,43.9,79863.63,0.0,0.94313,7e-05,3.97071]
[1778167459825,43.9,79865.63,0.0,0.94329,7e-05,3.96189]
[1778167461046,43.9,79865.63,0.0,0.94329,7e-05,3.96189]
[1778167460834,43.89,79863.55,0.0,0.94315,7e-05,3.96965]
[1778167461480,43.89,79863.55,0.0,0.94315,7e-05,3.96965]
[1778167461578,43.89,79863.55,0.0,0.94315,7e-05,3.96965]
[1778167461841,43.89,79849.46,0.0,0.9421,8e-05,4.02648]
[1778167462848,43.89,79835.9,0.0,0.94108,8e-05,4.08153]
[1778167463855,43.88,79837.19,0.0,0.94119,8e-05,4.07533]
[1778167465869,43.88,79840.81,0.0,0.9415,8e-05,4.05868]
[1778167467883,43.87,79831.86,0.0,0.94084,8e-05,4.094]
[1778167468409,43.87,79831.86,0.0,0.94084,8e-05,4.094]
[1778167468593,43.87,79831.86,0.0,0.94084,8e-05,4.094]
[1778167468923,43.87,79831.86,0.0,0.94084,8e-05,4.094]
[1778167469286,43.87,79831.96,0.0,0.94086,8e-05,4.09311]
[1778167469562,43.87,79831.96,0.0,0.94086,8e-05,4.09311]
[1778167469897,43.86,79831.96,0.0,0.94087,8e-05,4.09264]
[1778167470905,43.86,79835.03,0.0,0.94112,8e-05,4.07946]
[1778167475940,43.85,79840.06,0.0,0.94166,8e-05,4.04794]
[1778167477954,43.84,79845.05,0.0,0.94207,8e-05,4.0258]
[1778167479968,43.83,79838.28,0.0,0.94158,8e-05,4.0521]
[1778167480975,43.83,79834.7,0.0,0.94132,8e-05,4.06605]
[1778167481145,43.83,79834.7,0.0,0.94132,8e-05,4.06605]
[1778167481155,43.83,79834.7,0.0,0.94132,8e-05,4.06605]
[1778167481195,43.83,79834.7,0.0,0.94132,8e-05,4.06605]
[1778167481982,43.82,79833.9,0.0,0.94128,8e-05,4.06852]
[1778167483029,43.82,79828.45,0.0,0.94087,8e-05,4.09024]
[1778167485024,43.82,79832.8,0.0,0.94123,8e-05,4.07129]
[1778167486031,43.81,79835.47,0.0,0.94145,8e-05,4.05941]
[1778167487038,43.81,79841.48,0.0,0.94192,8e-05,4.03381]
[1778167488079,43.81,79844.58,0.0,0.94217,8e-05,4.02028]
[1778167489599,43.8,79843.98,0.0,0.94214,8e-05,4.02198]
[1778167489638,43.8,79843.98,0.0,0.94214,8e-05,4.02198]
[1778167489808,43.8,79843.98,0.0,0.94214,8e-05,4.02198]
[1778167489837,43.8,79843.98,0.0,0.94214,8e-05,4.02198]
[1778167490071,43.8,79841.19,0.0,0.94194,8e-05,4.03268]
[1778167494137,43.78,79845.78,0.0,0.94235,8e-05,4.01067]
[1778167495193,43.78,79845.78,0.0,0.94235,8e-05,4.01067]
[1778167495204,43.78,79845.78,0.0,0.94235,8e-05,4.01067]
[1778167495245,43.78,79845.78,0.0,0.94235,8e-05,4.01067]
[1778167495283,43.78,79848.46,0.0,0.94257,8e-05,3.99894]
[1778167497135,43.77,79852.15,0.0,0.94287,8e-05,3.98234]
[1778167500353,43.77,79852.93,0.0,0.94296,8e-05,3.97773]
[1778167500398,43.77,79852.93,0.0,0.94296,8e-05,3.97773]
[1778167500405,43.77,79852.93,0.0,0.94296,8e-05,3.97773]
[1778167500457,43.77,79852.93,0.0,0.94296,8e-05,3.97773]
[1778167500558,43.76,79854.19,0.0,0.94308,8e-05,3.97119]
[1778167505431,43.75,79859.09,0.0,0.94349,7e-05,3.9485]
[1778167506679,43.75,79859.09,0.0,0.94349,7e-05,3.9485]
[1778167506780,43.75,79859.09,0.0,0.94349,7e-05,3.9485]
[1778167506806,43.74,79895.95,0.0,0.94622,7e-05,3.79918]
[1778167509221,43.74,79896.13,0.0,0.94625,7e-05,3.79756]
[1778167514256,43.73,79896.57,0.0,0.94631,7e-05,3.79378]
[1778167517242,43.73,79895.95,0.0,0.94628,7e-05,3.79544]
[1778167517289,43.73,79895.95,0.0,0.94628,7e-05,3.79544]
[1778167517560,43.73,79895.95,0.0,0.94628,7e-05,3.79544]
[1778167517612,43.73,79895.95,0.0,0.94628,7e-05,3.79544]
[1778167517661,43.72,79895.34,0.0,0.94625,7e-05,3.79705]
[1778167523224,43.72,79894.69,0.0,0.94624,7e-05,3.79801]
[1778167523319,43.71,79883.46,0.0,0.94543,7e-05,3.84241]
[1778167524326,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525739,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525790,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525798,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525850,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525951,43.71,79887.13,0.0,0.94572,7e-05,3.82633]
[1778167527347,43.71,79890.4,0.0,0.94597,7e-05,3.81279]
[1778167529362,43.7,79892.51,0.0,0.94614,7e-05,3.80351]
[1778167530520,43.7,79892.51,0.0,0.94614,7e-05,3.80351]
[1778167530571,43.7,79892.51,0.0,0.94614,7e-05,3.80351]
[1778167530792,43.7,79892.51,0.0,0.94614,7e-05,3.80351]
[1778167530925,43.7,79892.51,0.0,0.94614,7e-05,3.80351]
[1778167530931,43.7,79896.51,0.0,0.94644,7e-05,3.78678]
[1778167531375,43.7,79896.51,0.0,0.94653,7e-05,3.78]
[1778167532382,43.7,79899.13,0.0,0.94672,7e-05,3.76921]
[1778167534067,43.7,79899.13,0.0,0.94672,7e-05,3.76921]
[1778167534457,43.69,79898.98,0.0,0.94672,7e-05,3.76906]
[1778167534558,43.69,79909.94,0.0,0.9475,7e-05,3.72582]
[1778167536410,43.69,79920.26,0.0,0.94824,7e-05,3.68474]
[1778167537417,43.69,79923.74,0.0,0.94848,7e-05,3.67094]
[1778167539432,43.69,79918.26,0.0,0.94811,7e-05,3.6919]
[1778167540439,43.69,79908.25,0.0,0.94741,7e-05,3.73092]
[1778167541442,43.69,79908.25,0.0,0.94741,7e-05,3.73092]
[1778167541455,43.69,79908.25,0.0,0.94741,7e-05,3.73092]
[1778167541543,43.69,79898.31,0.0,0.94671,7e-05,3.76993]
[1778167542453,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543371,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543423,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543449,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543500,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543601,43.68,79896.52,0.0,0.9466,7e-05,3.77601]
[1778167545689,43.68,79896.55,0.0,0.9466,7e-05,3.77589]
[1778167545830,43.68,79896.55,0.0,0.9466,7e-05,3.77589]
[1778167545893,43.68,79911.28,0.0,0.94766,7e-05,3.71704]
[1778167546809,43.68,79911.28,0.0,0.94766,7e-05,3.71704]
[1778167546910,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547354,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547405,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547449,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547458,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547502,43.68,79915.7,0.0,0.94798,7e-05,3.69938]
[1778167547549,43.68,79915.06,0.0,0.94793,7e-05,3.70188]
[1778167549502,43.67,79914.91,0.0,0.94793,7e-05,3.70195]
[1778167552867,43.67,79913.92,0.0,0.94787,7e-05,3.70532]
[1778167552888,43.67,79913.92,0.0,0.94787,7e-05,3.70532]
[1778167552927,43.67,79913.92,0.0,0.94787,7e-05,3.70532]
[1778167552964,43.67,79913.92,0.0,0.94787,7e-05,3.70532]
[1778167552989,43.67,79906.81,0.0,0.94738,7e-05,3.73275]
[1778167553443,43.67,79906.81,0.0,0.94738,7e-05,3.73275]
[1778167554224,43.67,79905.34,0.0,0.94727,7e-05,3.73854]
[1778167554313,43.67,79905.34,0.0,0.94727,7e-05,3.73854]
[1778167554391,43.67,79905.34,0.0,0.94727,7e-05,3.73854]
[1778167554529,43.67,79905.34,0.0,0.94727,7e-05,3.73854]
[1778167554538,43.67,79905.41,0.0,0.94728,7e-05,3.73801]
[1778167555545,43.67,79908.8,0.0,0.94753,7e-05,3.72436]
[1778167556617,43.67,79908.8,0.0,0.94753,7e-05,3.72436]
[1778167556703,43.67,79908.8,0.0,0.94753,7e-05,3.72436]
[1778167557122,43.67,79908.8,0.0,0.94753,7e-05,3.72436]
[1778167557161,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167558448,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167558456,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167558519,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167558572,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167558649,43.66,79898.03,0.0,0.94678,7e-05,3.76567]
[1778167561247,43.66,79899.12,0.0,0.94687,7e-05,3.76102]
[1778167561292,43.66,79899.12,0.0,0.94687,7e-05,3.76102]
[1778167561310,43.66,79899.12,0.0,0.94687,7e-05,3.76102]
[1778167561415,43.66,79899.12,0.0,0.94687,7e-05,3.76102]
[1778167561588,43.66,79901.95,0.0,0.94707,7e-05,3.74948]
[1778167562595,43.66,79898.97,0.0,0.94687,7e-05,3.76092]
[1778167566771,43.65,79899.15,0.0,0.94691,7e-05,3.75885]
[1778167566837,43.65,79899.15,0.0,0.94691,7e-05,3.75885]
[1778167566849,43.65,79899.15,0.0,0.94691,7e-05,3.75885]
[1778167566872,43.65,79911.84,0.0,0.94781,7e-05,3.7085]
[1778167567410,43.65,79911.84,0.0,0.94781,7e-05,3.7085]
[1778167567422,43.65,79911.84,0.0,0.94781,7e-05,3.7085]
[1778167567496,43.65,79911.84,0.0,0.94781,7e-05,3.7085]
[1778167567630,43.65,79912.14,0.0,0.94784,7e-05,3.70699]
[1778167568637,43.65,79919.83,0.0,0.94838,7e-05,3.67665]
[1778167570989,43.65,79920.73,0.0,0.94845,7e-05,3.67293]
[1778167571042,43.65,79920.73,0.0,0.94845,7e-05,3.67293]
[1778167571055,43.65,79920.73,0.0,0.94845,7e-05,3.67293]
[1778167571090,43.64,79924.73,0.0,0.94873,7e-05,3.65714]
[1778167571273,43.64,79924.73,0.0,0.94873,7e-05,3.65714]
[1778167573675,43.64,79936.51,0.0,0.94955,7e-05,3.61102]
[1778167574682,43.64,79946.65,0.0,0.95024,7e-05,3.57192]
[1778167575689,43.64,79948.35,0.0,0.95036,7e-05,3.56536]
[1778167576696,43.64,79941.75,0.0,0.94991,7e-05,3.59066]
[1778167577762,43.64,79951.24,0.0,0.95055,7e-05,3.55421]
[1778167578385,43.64,79951.24,0.0,0.95055,7e-05,3.55421]
[1778167578459,43.64,79951.24,0.0,0.95055,7e-05,3.55421]
[1778167578710,43.64,79951.41,0.0,0.95057,7e-05,3.55355]
[1778167579717,43.64,79958.41,0.0,0.95103,7e-05,3.52686]
[1778167580724,43.64,79963.33,0.0,0.95136,7e-05,3.50821]
[1778167582738,43.64,79959.91,0.0,0.95113,7e-05,3.52132]
[1778167583745,43.64,79953.97,0.0,0.95073,7e-05,3.54397]
[1778167584729,43.64,79953.97,0.0,0.95073,7e-05,3.54397]
[1778167584756,43.64,79953.97,0.0,0.95073,7e-05,3.54397]
[1778167584765,43.64,79953.97,0.0,0.95073,7e-05,3.54397]
[1778167587772,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167587793,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167587897,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167588058,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167588081,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167588133,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167588215,43.64,79955.9,0.0,0.95086,7e-05,3.53659]
[1778167588112,43.64,79967.2,0.0,0.95162,7e-05,3.49373]
[1778167588258,43.64,79967.2,0.0,0.95162,7e-05,3.49373]
[1778167588786,43.64,79967.2,0.0,0.95162,7e-05,3.4938]
[1778167591650,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167591662,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167591770,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167592074,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167592126,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167592187,43.64,79967.63,0.0,0.95164,7e-05,3.49237]
[1778167592115,43.64,79964.39,0.0,0.95151,7e-05,3.49815]
[1778167592674,43.64,79964.39,0.0,0.95151,7e-05,3.49815]
[1778167592679,43.64,79964.39,0.0,0.95151,7e-05,3.49815]
[1778167592814,43.64,79964.39,0.0,0.95151,7e-05,3.49825]
[1778167593821,43.64,79957.85,0.0,0.95107,7e-05,3.52313]
[1778167597151,43.64,79957.02,0.0,0.95101,7e-05,3.52635]
[1778167597167,43.64,79957.02,0.0,0.95101,7e-05,3.52635]
[1778167597205,43.64,79957.02,0.0,0.95101,7e-05,3.52635]
[1778167597443,43.64,79957.97,0.0,0.95107,7e-05,3.52277]
[1778167597496,43.64,79957.97,0.0,0.95107,7e-05,3.52277]
[1778167598088,43.64,79957.97,0.0,0.95107,7e-05,3.52277]
[1778167598129,43.64,79957.97,0.0,0.95107,7e-05,3.52277]
[1778167598173,43.64,79957.97,0.0,0.95107,7e-05,3.52277]
[1778167598166,43.64,79955.42,0.0,0.9509,7e-05,3.53251]
[1778167599864,43.65,79953.23,0.0,0.95076,7e-05,3.54091]
[1778167600871,43.65,79938.25,0.0,0.94974,7e-05,3.59833]
[1778167601878,43.64,79926.94,0.0,0.94897,7e-05,3.6419]
[1778167602912,43.64,79926.94,0.0,0.94897,7e-05,3.6419]
[1778167602996,43.64,79919.15,0.0,0.94843,7e-05,3.67207]
[1778167605906,43.64,79924.9,0.0,0.94884,7e-05,3.64909]
[1778167606916,43.64,79927.74,0.0,0.94903,7e-05,3.63807]
[1778167607625,43.64,79927.74,0.0,0.94903,7e-05,3.63807]
[1778167608143,43.64,79899.77,0.0,0.94707,7e-05,3.74758]
[1778167609057,43.64,79899.77,0.0,0.94707,7e-05,3.74758]
[1778167609061,43.64,79899.77,0.0,0.94707,7e-05,3.74758]
[1778167609249,43.64,79865.26,0.0,0.94457,7e-05,3.88532]
[1778167609977,43.64,79865.26,0.0,0.94457,7e-05,3.88532]
[1778167610037,43.64,79839.81,0.0,0.94267,8e-05,3.98897]
[1778167612274,43.64,79839.24,0.0,0.94262,8e-05,3.99131]
[1778167612827,43.64,79840.81,0.0,0.94274,8e-05,3.98487]
[1778167612985,43.64,79843.31,0.0,0.94294,8e-05,3.97442]
[1778167613456,43.64,79843.31,0.0,0.94294,8e-05,3.97442]
[1778167613994,43.63,79850.25,0.0,0.94348,8e-05,3.94467]
[1778167614998,43.63,79836.52,0.0,0.94246,8e-05,4.00027]
[1778167615437,43.63,79836.52,0.0,0.94246,8e-05,4.00027]
[1778167616069,43.63,79836.52,0.0,0.94246,8e-05,4.00027]
[1778167616233,43.63,79836.52,0.0,0.94246,8e-05,4.00027]
[1778167616200,43.63,79803.21,0.0,0.93989,8e-05,4.13795]
[1778167617018,43.62,79803.21,0.0,0.93991,8e-05,4.13679]
[1778167617358,43.62,79803.21,0.0,0.93991,8e-05,4.13679]
[1778167617610,43.62,79803.21,0.0,0.93991,8e-05,4.13679]
[1778167618023,43.57,79754.09,0.0,0.93618,8e-05,4.33344]
[1778167618751,43.57,79754.09,0.0,0.93618,8e-05,4.33344]
[1778167619030,43.56,79768.17,0.0,0.93735,8e-05,4.27217]
[1778167619587,43.56,79768.17,0.0,0.93735,8e-05,4.27217]
[1778167619727,43.56,79768.17,0.0,0.93735,8e-05,4.27217]
[1778167620038,43.51,79780.93,0.0,0.93859,8e-05,4.20644]
[1778167621044,43.51,79775.94,0.0,0.9382,8e-05,4.22705]
[1778167622051,43.46,79759.4,0.0,0.93707,8e-05,4.2862]
[1778167623058,43.41,79753.19,0.0,0.93678,8e-05,4.30151]
[1778167623869,43.41,79753.19,0.0,0.93678,8e-05,4.30151]
[1778167623964,43.41,79753.19,0.0,0.93678,8e-05,4.30151]
[1778167624065,43.36,79772.01,0.0,0.93853,8e-05,4.20915]
[1778167625072,43.32,79806.84,0.0,0.94148,8e-05,4.05198]
[1778167626079,43.31,79815.55,0.0,0.94217,8e-05,4.01493]
[1778167627086,43.31,79812.24,0.0,0.94193,8e-05,4.02795]
[1778167627554,43.31,79812.24,0.0,0.94193,8e-05,4.02795]
[1778167627626,43.31,79812.24,0.0,0.94193,8e-05,4.02795]
[1778167628093,43.31,79807.74,0.0,0.94159,8e-05,4.04597]
[1778167629100,43.3,79811.26,0.0,0.94188,8e-05,4.03053]
[1778167630107,43.3,79819.97,0.0,0.94256,8e-05,3.99362]
[1778167631116,43.3,79811.12,0.0,0.9419,8e-05,4.02969]
[1778167631532,43.3,79811.12,0.0,0.9419,8e-05,4.02969]
[1778167631615,43.3,79811.12,0.0,0.9419,8e-05,4.02969]
[1778167632123,43.29,79814.72,0.0,0.94219,8e-05,4.01397]
[1778167633069,43.29,79814.72,0.0,0.94219,8e-05,4.01397]
[1778167633136,43.29,79814.72,0.0,0.94219,8e-05,4.01397]
[1778167633191,43.29,79820.83,0.0,0.94267,8e-05,3.98792]
[1778167635633,43.28,79821.52,0.0,0.94275,8e-05,3.98371]
[1778167635919,43.28,79821.52,0.0,0.94275,8e-05,3.98371]
[1778167636146,43.28,79821.52,0.0,0.94275,8e-05,3.98371]
[1778167636247,43.28,79835.56,0.0,0.94382,8e-05,3.92522]
[1778167637158,43.28,79835.56,0.0,0.94383,8e-05,3.92462]
[1778167638625,43.28,79835.56,0.0,0.94383,8e-05,3.92462]
[1778167638680,43.28,79835.56,0.0,0.94383,8e-05,3.92462]
[1778167640179,43.27,79824.79,0.0,0.94305,8e-05,3.9672]
[1778167641186,43.27,79807.27,0.0,0.94172,8e-05,4.03928]
[1778167642194,43.26,79803.2,0.0,0.94141,8e-05,4.05553]
[1778167642421,43.26,79803.2,0.0,0.94141,8e-05,4.05553]
[1778167642555,43.26,79803.2,0.0,0.94141,8e-05,4.05553]
[1778167643201,43.26,79814.91,0.0,0.94233,8e-05,4.00594]
[1778167643634,43.26,79814.91,0.0,0.94233,8e-05,4.00594]
[1778167644208,43.26,79821.56,0.0,0.94286,8e-05,3.97768]
[1778167645934,43.25,79822.13,0.0,0.94291,8e-05,3.97467]
[1778167646018,43.25,79822.13,0.0,0.94291,8e-05,3.97467]
[1778167647229,43.25,79812.5,0.0,0.9422,8e-05,4.0133]
[1778167648237,43.25,79803.04,0.0,0.94148,8e-05,4.05204]
[1778167649243,43.24,79810.84,0.0,0.9421,8e-05,4.01872]
[1778167649486,43.24,79810.84,0.0,0.9421,8e-05,4.01872]
[1778167649689,43.24,79810.84,0.0,0.9421,8e-05,4.01872]
[1778167649798,43.24,79810.84,0.0,0.9421,8e-05,4.01872]
[1778167650250,43.24,79820.58,0.0,0.94286,8e-05,3.97758]
[1778167651257,43.24,79827.07,0.0,0.94345,8e-05,3.94322]
[1778167652863,43.23,79825.51,0.0,0.94335,8e-05,3.94904]
[1778167652883,43.23,79825.51,0.0,0.94335,8e-05,3.94904]
[1778167653271,43.23,79820.28,0.0,0.94296,8e-05,3.97002]
[1778167654278,43.23,79814.58,0.0,0.94253,8e-05,3.99299]
[1778167655285,43.22,79825.56,0.0,0.94338,8e-05,3.94691]
[1778167656226,43.22,79825.56,0.0,0.94338,8e-05,3.94691]
[1778167656257,43.22,79825.56,0.0,0.94338,8e-05,3.94691]
[1778167656302,43.22,79854.78,0.0,0.94558,7e-05,3.82701]
[1778167657299,43.22,79855.08,0.0,0.94561,7e-05,3.82539]
[1778167658306,43.22,79859.26,0.0,0.94592,7e-05,3.8081]
[1778167659313,43.22,79859.26,0.0,0.94592,7e-05,3.8081]
[1778167659361,43.22,79859.59,0.0,0.94595,7e-05,3.80638]
[1778167664900,43.21,79862.49,0.0,0.94619,7e-05,3.79321]
[1778167665080,43.21,79862.49,0.0,0.94619,7e-05,3.79321]
[1778167667926,43.21,79860.31,0.0,0.94605,7e-05,3.8009]
[1778167667958,43.21,79860.31,0.0,0.94605,7e-05,3.8009]
[1778167670546,43.2,79860.31,0.0,0.94607,7e-05,3.79978]
[1778167670599,43.2,79860.31,0.0,0.94607,7e-05,3.79978]
[1778167670700,43.2,79865.72,0.0,0.94648,7e-05,3.77729]
[1778167673205,43.2,79865.42,0.0,0.94646,7e-05,3.77849]
[1778167673222,43.2,79865.42,0.0,0.94646,7e-05,3.77849]
[1778167673306,43.19,79861.15,0.0,0.94616,7e-05,3.79498]
[1778167675827,43.19,79858.54,0.0,0.94598,7e-05,3.80516]
[1778167675857,43.19,79858.54,0.0,0.94598,7e-05,3.80516]
[1778167678460,43.19,79861.42,0.0,0.94621,7e-05,3.79245]
[1778167678512,43.19,79861.42,0.0,0.94621,7e-05,3.79245]
[1778167681116,43.18,79863.37,0.0,0.94636,7e-05,3.78389]
[1778167681271,43.18,79863.37,0.0,0.94636,7e-05,3.78389]
[1778167681297,43.18,79858.56,0.0,0.94602,7e-05,3.80257]
[1778167681900,43.18,79858.56,0.0,0.94602,7e-05,3.80257]
[1778167681959,43.18,79845.28,0.0,0.94505,7e-05,3.85599]
[1778167683731,43.18,79844.78,0.0,0.94501,7e-05,3.85803]
[1778167683827,43.18,79844.78,0.0,0.94501,7e-05,3.85803]
[1778167683879,43.18,79832.46,0.0,0.94411,8e-05,3.90748]
[1778167686361,43.18,79831.92,0.0,0.94407,8e-05,3.90969]
[1778167686369,43.17,79818.02,0.0,0.94302,8e-05,3.96642]
[1778167687517,43.17,79823.84,0.0,0.94349,8e-05,3.94121]
[1778167688981,43.17,79823.84,0.0,0.94349,8e-05,3.94121]
[1778167689089,43.17,79823.84,0.0,0.94349,8e-05,3.94121]
[1778167689190,43.16,79828.44,0.0,0.94386,8e-05,3.92106]
[1778167691605,43.16,79827.47,0.0,0.94379,8e-05,3.92448]
[1778167691625,43.16,79827.47,0.0,0.94379,8e-05,3.92448]
[1778167694240,43.16,79826.1,0.0,0.94371,8e-05,3.929]
[1778167694292,43.16,79826.1,0.0,0.94371,8e-05,3.929]
[1778167694258,43.15,79822.52,0.0,0.94346,8e-05,3.94259]
[1778167696862,43.15,79823.83,0.0,0.94357,8e-05,3.9366]
[1778167697097,43.15,79823.83,0.0,0.94357,8e-05,3.9366]
[1778167697179,43.1,79828.84,0.0,0.94416,8e-05,3.9045]
[1778167697580,43.1,79828.84,0.0,0.94416,8e-05,3.9045]
[1778167699484,43.07,79828.57,0.0,0.94423,8e-05,3.90031]
[1778167699655,43.07,79828.57,0.0,0.94423,8e-05,3.90031]
[1778167699756,43.05,79818.23,0.0,0.94354,8e-05,3.93779]
[1778167702115,43.05,79818.17,0.0,0.94355,8e-05,3.93753]
[1778167702204,43.05,79818.17,0.0,0.94355,8e-05,3.93753]
[1778167702216,43.04,79801.65,0.0,0.9423,8e-05,4.005]
[1778167703630,43.04,79802.37,0.0,0.94237,8e-05,4.00134]
[1778167704779,43.04,79802.37,0.0,0.94237,8e-05,4.00134]
[1778167705030,43.04,79802.37,0.0,0.94237,8e-05,4.00134]
[1778167707616,43.03,79803.02,0.0,0.94246,8e-05,3.9966]
[1778167707798,43.03,79803.02,0.0,0.94246,8e-05,3.9966]
[1778167710244,43.03,79801.69,0.0,0.94238,8e-05,4.00081]
[1778167710265,43.02,79784.74,0.0,0.94108,8e-05,4.07061]
[1778167710428,43.02,79784.74,0.0,0.94108,8e-05,4.07061]
[1778167711691,43.02,79777.34,0.0,0.9406,8e-05,4.09408]
[1778167712863,43.02,79777.34,0.0,0.9406,8e-05,4.09408]
[1778167712925,43.02,79777.34,0.0,0.9406,8e-05,4.09408]
[1778167714713,43.0,79787.31,0.0,0.94145,8e-05,4.04876]
[1778167715529,43.0,79787.31,0.0,0.94145,8e-05,4.04876]
[1778167715580,43.0,79787.31,0.0,0.94145,8e-05,4.04876]
[1778167715720,43.0,79791.28,0.0,0.94177,8e-05,4.03133]
[1778167718129,42.97,79793.3,0.0,0.94206,8e-05,4.01574]
[1778167718230,42.97,79802.26,0.0,0.94277,8e-05,3.9776]
[1778167718433,42.97,79802.26,0.0,0.94277,8e-05,3.9776]
[1778167719324,42.97,79802.26,0.0,0.94277,8e-05,3.9776]
[1778167718741,42.96,79802.12,0.0,0.94277,8e-05,3.97756]
[1778167719748,42.94,79795.81,0.0,0.94239,8e-05,3.99765]
[1778167720746,42.94,79795.81,0.0,0.94239,8e-05,3.99765]
[1778167720797,42.94,79795.81,0.0,0.94239,8e-05,3.99765]
[1778167723523,42.85,79795.79,0.0,0.94275,8e-05,3.97844]
[1778167723826,42.85,79795.79,0.0,0.94275,8e-05,3.97844]
[1778167723846,42.85,79805.04,0.0,0.94347,8e-05,3.93927]
[1778167725790,42.84,79807.75,0.0,0.9437,8e-05,3.92689]
[1778167726931,42.84,79807.75,0.0,0.9437,8e-05,3.92689]
[1778167727018,42.84,79807.75,0.0,0.9437,8e-05,3.92689]
[1778167727032,42.84,79809.44,0.0,0.94384,8e-05,3.91934]
[1778167729599,42.84,79809.16,0.0,0.94383,8e-05,3.91944]
[1778167729966,42.84,79809.16,0.0,0.94383,8e-05,3.91944]
[1778167730059,42.83,79830.29,0.0,0.94543,7e-05,3.83196]
[1778167731833,42.83,79847.95,0.0,0.94675,7e-05,3.75934]
[1778167733108,42.83,79847.95,0.0,0.94675,7e-05,3.75934]
[1778167733149,42.83,79847.95,0.0,0.94675,7e-05,3.75934]
[1778167733250,42.83,79851.91,0.0,0.94705,7e-05,3.74309]
[1778167735861,42.83,79848.3,0.0,0.9468,7e-05,3.75689]
[1778167736630,42.83,79848.3,0.0,0.9468,7e-05,3.75689]
[1778167736774,42.83,79848.3,0.0,0.9468,7e-05,3.75689]
[1778167737527,42.82,79847.66,0.0,0.94675,7e-05,3.75921]
[1778167739620,42.82,79845.03,0.0,0.94657,7e-05,3.76928]
[1778167739804,42.82,79845.03,0.0,0.94657,7e-05,3.76928]
[1778167740428,42.82,79845.46,0.0,0.94661,7e-05,3.76726]
[1778167740447,42.82,79845.46,0.0,0.94661,7e-05,3.76726]
[1778167742910,42.82,79834.47,0.0,0.94581,7e-05,3.81102]
[1778167743957,42.82,79834.47,0.0,0.94581,7e-05,3.81102]
[1778167744264,42.82,79834.47,0.0,0.94581,7e-05,3.81102]
[1778167744271,42.81,79829.46,0.0,0.94545,7e-05,3.83111]
[1778167745931,42.81,79824.11,0.0,0.94506,7e-05,3.85226]
[1778167747489,42.81,79821.61,0.0,0.94488,8e-05,3.86211]
[1778167747630,42.81,79821.61,0.0,0.94488,8e-05,3.86211]
[1778167751033,42.8,79818.99,0.0,0.94471,8e-05,3.87155]
[1778167751085,42.8,79818.99,0.0,0.94471,8e-05,3.87155]
[1778167751134,42.8,79824.55,0.0,0.94514,7e-05,3.84826]
[1778167752981,42.8,79827.67,0.0,0.94538,7e-05,3.83462]
[1778167754411,42.8,79827.67,0.0,0.94538,7e-05,3.83462]
[1778167753988,42.8,79840.62,0.0,0.94635,7e-05,3.78147]
[1778167754463,42.8,79840.62,0.0,0.94635,7e-05,3.78147]
[1778167754758,42.8,79840.62,0.0,0.94635,7e-05,3.78147]
[1778167754810,42.8,79840.62,0.0,0.94635,7e-05,3.78147]
[1778167754995,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167755683,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167755734,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167755801,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167755853,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167756004,42.79,79843.96,0.0,0.94661,7e-05,3.76734]
[1778167757654,42.79,79844.27,0.0,0.94663,7e-05,3.7658]
[1778167757692,42.79,79844.27,0.0,0.94663,7e-05,3.7658]
[1778167759023,42.79,79846.74,0.0,0.94682,7e-05,3.75526]
[1778167760030,42.79,79849.44,0.0,0.94703,7e-05,3.7441]
[1778167760846,42.79,79849.44,0.0,0.94703,7e-05,3.7441]
[1778167760937,42.79,79849.44,0.0,0.94703,7e-05,3.7441]
[1778167761115,42.79,79846.21,0.0,0.94679,7e-05,3.75689]
[1778167762124,42.79,79846.21,0.0,0.94679,7e-05,3.75689]
[1778167762132,42.79,79846.21,0.0,0.94679,7e-05,3.75689]
[1778167762152,42.79,79846.21,0.0,0.94679,7e-05,3.75689]
[1778167762225,42.79,79845.68,0.0,0.94676,7e-05,3.75879]
[1778167763427,42.79,79845.68,0.0,0.94676,7e-05,3.75879]
[1778167763461,42.79,79845.75,0.0,0.94677,7e-05,3.75824]
[1778167764070,42.79,79845.75,0.0,0.94677,7e-05,3.75824]
[1778167767393,42.78,79843.94,0.0,0.94665,7e-05,3.76476]
[1778167767079,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167767460,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167767783,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167767821,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167767838,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167767890,42.78,79837.9,0.0,0.94621,7e-05,3.78897]
[1778167768086,42.78,79828.27,0.0,0.94551,7e-05,3.82792]
[1778167769093,42.78,79826.88,0.0,0.94541,7e-05,3.83323]
[1778167770084,42.78,79826.88,0.0,0.94541,7e-05,3.83323]
[1778167771107,42.77,79826.97,0.0,0.94552,7e-05,3.82525]
[1778167772114,42.77,79816.94,0.0,0.94477,8e-05,3.86603]
[1778167773121,42.77,79819.12,0.0,0.94495,8e-05,3.85662]
[1778167774220,42.77,79819.12,0.0,0.94495,8e-05,3.85662]
[1778167774362,42.77,79819.12,0.0,0.94495,8e-05,3.85662]
[1778167774370,42.77,79831.28,0.0,0.94586,7e-05,3.80641]
[1778167775346,42.77,79831.28,0.0,0.94586,7e-05,3.80641]
[1778167775357,42.77,79831.28,0.0,0.94586,7e-05,3.80641]
[1778167775437,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167775503,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167775589,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167775643,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167775659,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167775969,42.77,79833.84,0.0,0.94606,7e-05,3.79559]
[1778167776142,42.77,79833.84,0.0,0.94606,7e-05,3.79525]
[1778167777339,42.77,79833.84,0.0,0.94606,7e-05,3.79525]
[1778167777394,42.77,79833.84,0.0,0.94606,7e-05,3.79525]
[1778167777378,42.76,79846.31,0.0,0.94698,7e-05,3.74437]
[1778167778709,42.76,79846.31,0.0,0.94699,7e-05,3.7441]
[1778167779163,42.76,79853.64,0.0,0.94753,7e-05,3.71434]
[1778167779912,42.76,79853.64,0.0,0.94753,7e-05,3.71434]
[1778167779955,42.76,79853.64,0.0,0.94753,7e-05,3.71434]
[1778167779964,42.76,79853.64,0.0,0.94753,7e-05,3.71434]
[1778167780172,42.76,79859.87,0.0,0.94798,7e-05,3.68917]
[1778167782186,42.76,79865.31,0.0,0.94837,7e-05,3.66718]
[1778167783402,42.76,79865.31,0.0,0.94837,7e-05,3.66718]
[1778167784379,42.76,79866.51,0.0,0.94846,7e-05,3.66228]
[1778167786423,42.76,79864.92,0.0,0.94835,7e-05,3.66838]
[1778167786475,42.76,79864.92,0.0,0.94835,7e-05,3.66838]
[1778167786527,42.76,79864.85,0.0,0.94835,7e-05,3.66854]
[1778167786610,42.76,79864.85,0.0,0.94835,7e-05,3.66854]
[1778167787221,42.76,79864.96,0.0,0.94836,7e-05,3.66798]
[1778167787567,42.76,79864.96,0.0,0.94836,7e-05,3.66798]
[1778167787620,42.76,79864.96,0.0,0.94836,7e-05,3.66798]
[1778167789623,42.76,79863.76,0.0,0.94828,7e-05,3.67252]
[1778167793201,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793261,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793265,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793318,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793329,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793389,42.75,79862.19,0.0,0.94817,7e-05,3.67839]
[1778167793411,42.75,79863.11,0.0,0.94824,7e-05,3.67458]
[1778167794746,42.75,79863.16,0.0,0.94825,7e-05,3.67424]
[1778167798299,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167798767,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167798831,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167798899,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167798964,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167799013,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167799069,42.75,79866.36,0.0,0.94848,7e-05,3.66096]
[1778167799306,42.75,79874.01,0.0,0.94903,7e-05,3.63047]
[1778167800023,42.75,79874.01,0.0,0.94903,7e-05,3.63047]
[1778167800253,42.75,79874.01,0.0,0.94903,7e-05,3.63047]
[1778167800324,42.75,79877.72,0.0,0.94929,7e-05,3.61573]
[1778167803152,42.75,79875.98,0.0,0.94917,7e-05,3.62253]
[1778167803415,42.75,79875.98,0.0,0.94917,7e-05,3.62253]
[1778167803343,42.75,79866.49,0.0,0.9485,7e-05,3.66014]
[1778167804350,42.75,79841.82,0.0,0.94672,7e-05,3.75908]
[1778167805180,42.75,79841.82,0.0,0.94672,7e-05,3.75908]
[1778167805357,42.75,79832.22,0.0,0.94602,7e-05,3.79774]
[1778167806364,42.75,79835.76,0.0,0.94628,7e-05,3.78301]
[1778167807372,42.74,79839.6,0.0,0.94657,7e-05,3.76712]
[1778167809386,42.74,79844.04,0.0,0.94691,7e-05,3.7486]
[1778167810393,42.74,79837.5,0.0,0.94643,7e-05,3.77484]
[1778167810580,42.74,79837.5,0.0,0.94643,7e-05,3.77484]
[1778167810602,42.74,79837.5,0.0,0.94643,7e-05,3.77484]
[1778167810932,42.74,79837.5,0.0,0.94643,7e-05,3.77484]
[1778167811071,42.74,79837.5,0.0,0.94643,7e-05,3.77484]
[1778167811400,42.74,79837.38,0.0,0.94643,7e-05,3.77504]
[1778167811574,42.74,79837.38,0.0,0.94643,7e-05,3.77504]
[1778167812407,42.74,79843.68,0.0,0.9469,7e-05,3.74923]
[1778167813978,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814001,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814044,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814075,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814086,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814107,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814311,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814421,42.74,79836.42,0.0,0.94637,7e-05,3.77815]
[1778167814990,42.74,79836.42,0.0,0.94637,7e-05,3.77815]
[1778167815127,42.74,79836.42,0.0,0.94637,7e-05,3.77815]
[1778167815429,42.74,79839.01,0.0,0.94657,7e-05,3.76734]
[1778167816435,42.73,79842.01,0.0,0.94679,7e-05,3.75491]
[1778167817442,42.73,79857.65,0.0,0.94793,7e-05,3.69169]
[1778167818449,42.73,79866.9,0.0,0.9486,7e-05,3.65461]
[1778167819494,42.73,79866.9,0.0,0.9486,7e-05,3.65461]
[1778167819456,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819547,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819642,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819654,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819679,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819785,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167819827,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167820328,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167820380,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167820463,42.73,79860.74,0.0,0.94816,7e-05,3.67896]
[1778167821470,42.73,79856.73,0.0,0.94787,7e-05,3.69487]
[1778167822036,42.73,79856.73,0.0,0.94787,7e-05,3.69487]
[1778167822477,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167822585,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167822680,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167823149,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167823194,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167823484,42.73,79851.71,0.0,0.94752,7e-05,3.71468]
[1778167824491,42.73,79849.22,0.0,0.94734,7e-05,3.7245]
[1778167825863,42.73,79850.4,0.0,0.94743,7e-05,3.71954]
[1778167826095,42.73,79850.4,0.0,0.94743,7e-05,3.71954]
[1778167826505,42.73,79855.85,0.0,0.94783,7e-05,3.69745]
[1778167826881,42.73,79855.85,0.0,0.94783,7e-05,3.69745]
[1778167827004,42.73,79855.85,0.0,0.94783,7e-05,3.69745]
[1778167827512,42.73,79858.62,0.0,0.94803,7e-05,3.68619]
[1778167827699,42.73,79858.62,0.0,0.94803,7e-05,3.68619]
[1778167828500,42.73,79858.62,0.0,0.94803,7e-05,3.68619]
[1778167829732,42.72,79861.48,0.0,0.94824,7e-05,3.67447]
[1778167829784,42.72,79861.48,0.0,0.94824,7e-05,3.67447]
[1778167830533,42.72,79860.37,0.0,0.94816,7e-05,3.67878]
[1778167833810,42.72,79862.78,0.0,0.94843,7e-05,3.66217]
[1778167833871,42.72,79862.78,0.0,0.94843,7e-05,3.66217]
[1778167833960,42.72,79862.78,0.0,0.94843,7e-05,3.66217]
[1778167834081,42.72,79862.78,0.0,0.94843,7e-05,3.66217]
[1778167834182,42.72,79868.94,0.0,0.94887,7e-05,3.63743]
[1778167834786,42.72,79868.94,0.0,0.94887,7e-05,3.63743]
[1778167835440,42.72,79868.94,0.0,0.94887,7e-05,3.63743]
[1778167836575,42.72,79875.31,0.0,0.94932,7e-05,3.61201]
[1778167839237,42.72,79876.37,0.0,0.9494,7e-05,3.60775]
[1778167839243,42.72,79876.37,0.0,0.9494,7e-05,3.60775]
[1778167839256,42.72,79876.37,0.0,0.9494,7e-05,3.60775]
[1778167839289,42.72,79876.37,0.0,0.9494,7e-05,3.60775]
[1778167839370,42.72,79882.81,0.0,0.94985,7e-05,3.58234]
[1778167839793,42.72,79882.81,0.0,0.94985,7e-05,3.58234]
[1778167842333,42.72,79883.19,0.0,0.94988,7e-05,3.58084]
[1778167842334,42.72,79885.52,0.0,0.95004,7e-05,3.57172]
[1778167843497,42.72,79885.52,0.0,0.95004,7e-05,3.57172]
[1778167843503,42.72,79890.15,0.0,0.95036,7e-05,3.5536]
[1778167843592,42.72,79890.15,0.0,0.95036,7e-05,3.5536]
[1778167843653,42.72,79890.15,0.0,0.95036,7e-05,3.5536]
[1778167843754,42.72,79890.42,0.0,0.95038,7e-05,3.55254]
[1778167845639,42.72,79893.84,0.0,0.95061,7e-05,3.53929]
[1778167847760,42.72,79893.42,0.0,0.95058,7e-05,3.54101]
[1778167847852,42.72,79893.42,0.0,0.95058,7e-05,3.54101]
[1778167848217,42.72,79893.42,0.0,0.95058,7e-05,3.54101]
[1778167848281,42.72,79897.97,0.0,0.95089,7e-05,3.52345]
[1778167849110,42.72,79897.97,0.0,0.95089,7e-05,3.52345]
[1778167850675,42.72,79908.89,0.0,0.95163,7e-05,3.48136]
[1778167851683,42.72,79915.55,0.0,0.95208,7e-05,3.45582]
[1778167852690,42.72,79916.42,0.0,0.95214,7e-05,3.4527]
[1778167854487,42.72,79916.42,0.0,0.95214,7e-05,3.4527]
[1778167854565,42.73,79918.48,0.0,0.95227,7e-05,3.44524]
[1778167854578,42.73,79918.48,0.0,0.95227,7e-05,3.44524]
[1778167854649,42.73,79918.48,0.0,0.95227,7e-05,3.44524]
[1778167854650,42.73,79918.48,0.0,0.95227,7e-05,3.44524]
[1778167854704,42.73,79918.73,0.0,0.95228,7e-05,3.44428]
[1778167855711,42.73,79923.34,0.0,0.95259,7e-05,3.42686]
[1778167857727,42.73,79930.34,0.0,0.95305,7e-05,3.40068]
[1778167858734,42.73,79934.21,0.0,0.9533,7e-05,3.38626]
[1778167861157,42.73,79932.75,0.0,0.95319,7e-05,3.39211]
[1778167861160,42.73,79932.75,0.0,0.95319,7e-05,3.39211]
[1778167861266,42.73,79932.75,0.0,0.95319,7e-05,3.39211]
[1778167861285,42.73,79932.75,0.0,0.95319,7e-05,3.39211]
[1778167861359,42.74,79935.47,0.0,0.95336,7e-05,3.38244]
[1778167862297,42.74,79935.47,0.0,0.95336,7e-05,3.38244]
[1778167863769,42.74,79929.02,0.0,0.95292,7e-05,3.40762]
[1778167864869,42.74,79929.02,0.0,0.95292,7e-05,3.40762]
[1778167864949,42.74,79929.02,0.0,0.95292,7e-05,3.40762]
[1778167864972,42.74,79940.53,0.0,0.95367,7e-05,3.3646]
[1778167865706,42.74,79940.53,0.0,0.95367,7e-05,3.3646]
[1778167865745,42.74,79940.53,0.0,0.95367,7e-05,3.3646]
[1778167865833,42.74,79940.53,0.0,0.95367,7e-05,3.3646]
[1778167865908,42.74,79940.53,0.0,0.95367,7e-05,3.3646]
[1778167865943,42.74,79940.81,0.0,0.95369,7e-05,3.36388]
[1778167869088,42.74,79940.74,0.0,0.95367,7e-05,3.36451]
[1778167869215,42.74,79940.74,0.0,0.95367,7e-05,3.36451]
[1778167869270,42.75,79935.3,0.0,0.9533,7e-05,3.38582]
[1778167870022,42.75,79935.3,0.0,0.9533,7e-05,3.38582]
[1778167870032,42.75,79935.3,0.0,0.9533,7e-05,3.38582]
[1778167870135,42.75,79935.3,0.0,0.9533,7e-05,3.38582]
[1778167870236,42.75,79934.41,0.0,0.95324,7e-05,3.38956]
[1778167871860,42.75,79937.66,0.0,0.95345,7e-05,3.37758]
[1778167873237,42.75,79937.66,0.0,0.95345,7e-05,3.37758]
[1778167873256,42.75,79937.66,0.0,0.95345,7e-05,3.37758]
[1778167873354,42.75,79941.81,0.0,0.95371,7e-05,3.36256]
[1778167876350,42.76,79940.9,0.0,0.95364,7e-05,3.36634]
[1778167876388,42.76,79940.9,0.0,0.95364,7e-05,3.36634]
[1778167876420,42.76,79940.9,0.0,0.95364,7e-05,3.36634]
[1778167876450,42.76,79941.07,0.0,0.95364,7e-05,3.36643]
[1778167876737,42.76,79941.07,0.0,0.95364,7e-05,3.36643]
[1778167879701,42.76,79940.88,0.0,0.95362,7e-05,3.36786]
[1778167879753,42.76,79940.88,0.0,0.95362,7e-05,3.36786]
[1778167882511,42.77,79941.15,0.0,0.95362,7e-05,3.36756]
[1778167882514,42.77,79941.15,0.0,0.95362,7e-05,3.36756]
[1778167882563,42.77,79941.15,0.0,0.95362,7e-05,3.36756]
[1778167882551,42.77,79949.23,0.0,0.95414,6e-05,3.3379]
[1778167882702,42.77,79949.23,0.0,0.95414,6e-05,3.3379]
[1778167882914,42.77,79949.23,0.0,0.95414,6e-05,3.3379]
[1778167883263,42.77,79949.23,0.0,0.95414,6e-05,3.3379]
[1778167883364,42.77,79953.74,0.0,0.95442,6e-05,3.32138]
[1778167888944,42.78,79956.05,0.0,0.95453,6e-05,3.31528]
[1778167891296,42.78,79956.0,0.0,0.95452,6e-05,3.31591]
[1778167891436,42.78,79956.0,0.0,0.95452,6e-05,3.31591]
[1778167891513,42.78,79956.0,0.0,0.95452,6e-05,3.31591]
[1778167891604,42.79,79965.66,0.0,0.95521,6e-05,3.27403]
[1778167891997,42.79,79965.66,0.0,0.95521,6e-05,3.27403]
[1778167892056,42.79,79957.21,0.0,0.95466,6e-05,3.3059]
[1778167893982,42.79,79946.31,0.0,0.95394,7e-05,3.34768]
[1778167894884,42.79,79946.31,0.0,0.95394,7e-05,3.34768]
[1778167894935,42.79,79946.31,0.0,0.95394,7e-05,3.34768]
[1778167894989,42.79,79944.58,0.0,0.95382,7e-05,3.35457]
[1778167898013,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899178,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899256,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899276,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899286,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899415,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899607,42.8,79942.75,0.0,0.95368,7e-05,3.36258]
[1778167899462,42.8,79960.36,0.0,0.95481,6e-05,3.29698]
[1778167900027,42.8,79960.36,0.0,0.95481,6e-05,3.2974]
[1778167901034,42.81,79963.57,0.0,0.955,6e-05,3.28593]
[1778167905133,42.81,79964.81,0.0,0.95506,6e-05,3.28279]
[1778167905185,42.81,79964.81,0.0,0.95506,6e-05,3.28279]
[1778167905235,42.81,79967.83,0.0,0.95524,6e-05,3.27208]
[1778167907840,42.82,79968.18,0.0,0.95525,6e-05,3.2718]
[1778167907851,42.82,79968.18,0.0,0.95525,6e-05,3.2718]
[1778167907963,42.82,79968.18,0.0,0.95525,6e-05,3.2718]
[1778167908201,42.82,79968.18,0.0,0.95525,6e-05,3.2718]
[1778167908302,42.82,79973.48,0.0,0.95557,6e-05,3.25273]
[1778167910020,42.82,79973.42,0.0,0.95556,6e-05,3.25346]
[1778167910073,42.82,79973.42,0.0,0.95556,6e-05,3.25346]
[1778167910122,42.83,79970.22,0.0,0.95535,6e-05,3.26581]
[1778167914997,42.84,79969.03,0.0,0.95524,6e-05,3.27227]
[1778167915063,42.84,79969.03,0.0,0.95524,6e-05,3.27227]
[1778167915181,42.84,79969.03,0.0,0.95524,6e-05,3.27227]
[1778167915398,42.84,79969.03,0.0,0.95524,6e-05,3.27227]
[1778167915499,42.84,79968.36,0.0,0.95519,6e-05,3.27526]
[1778167916922,42.84,79968.2,0.0,0.95517,6e-05,3.27635]
[1778167917080,42.84,79968.2,0.0,0.95517,6e-05,3.27635]
[1778167918153,42.84,79964.7,0.0,0.95493,6e-05,3.29032]
[1778167919092,42.84,79964.7,0.0,0.95493,6e-05,3.29032]
[1778167919160,42.84,79964.7,0.0,0.95493,6e-05,3.29032]
[1778167919213,42.84,79964.7,0.0,0.95493,6e-05,3.29032]
[1778167919298,42.85,79966.71,0.0,0.95505,6e-05,3.28334]
[1778167919942,42.85,79966.71,0.0,0.95505,6e-05,3.28334]
[1778167920034,42.85,79966.71,0.0,0.95505,6e-05,3.28334]
[1778167921174,42.85,79968.75,0.0,0.95516,6e-05,3.27674]
[1778167922430,42.85,79968.75,0.0,0.95516,6e-05,3.27674]
[1778167922526,42.85,79968.75,0.0,0.95516,6e-05,3.27674]
[1778167922556,42.85,79971.31,0.0,0.95532,6e-05,3.26777]
[1778167922680,42.85,79971.31,0.0,0.95532,6e-05,3.26777]
[1778167922712,42.85,79971.31,0.0,0.95532,6e-05,3.26777]
[1778167923188,42.86,79971.12,0.0,0.9553,6e-05,3.26897]
[1778167924320,42.86,79971.12,0.0,0.9553,6e-05,3.26897]
[1778167924381,42.86,79971.12,0.0,0.9553,6e-05,3.26897]
[1778167924474,42.86,79969.94,0.0,0.95521,6e-05,3.27384]
[1778167928422,42.87,79969.82,0.0,0.95518,6e-05,3.27579]
[1778167928518,42.87,79973.37,0.0,0.9554,6e-05,3.26317]
[1778167930241,42.87,79988.46,0.0,0.95633,6e-05,3.20882]
[1778167931248,42.88,79991.26,0.0,0.95649,6e-05,3.19922]
[1778167933262,42.88,79994.0,0.0,0.95664,6e-05,3.19049]
[1778167934269,42.88,79996.37,0.0,0.95678,6e-05,3.18253]
[1778167935276,42.89,79997.88,0.0,0.95686,6e-05,3.17771]
[1778167936047,42.89,79997.88,0.0,0.95686,6e-05,3.17771]
[1778167936071,42.89,79997.88,0.0,0.95686,6e-05,3.17771]
[1778167936284,42.89,80005.71,0.0,0.95733,6e-05,3.15006]
[1778167938298,42.9,80007.7,0.0,0.95742,6e-05,3.14429]
[1778167939305,42.9,80009.05,0.0,0.9575,6e-05,3.14014]
[1778167941319,42.91,80018.39,0.0,0.95804,6e-05,3.1081]
[1778167942326,42.91,80022.15,0.0,0.95825,6e-05,3.09546]
[1778167943658,42.91,80022.15,0.0,0.95825,6e-05,3.09546]
[1778167944340,42.92,80020.49,0.0,0.95812,6e-05,3.10293]
[1778167945347,42.92,80018.61,0.0,0.958,6e-05,3.11041]
[1778167946354,42.92,80021.51,0.0,0.95816,6e-05,3.10082]
[1778167947361,42.93,80024.2,0.0,0.95831,6e-05,3.09202]
[1778167948368,42.93,80025.49,0.0,0.95837,6e-05,3.08822]
[1778167949375,42.94,80028.57,0.0,0.95854,6e-05,3.07808]
[1778167952540,42.94,80028.96,0.0,0.95862,6e-05,3.07212]
[1778167952641,42.95,80036.45,0.0,0.95905,6e-05,3.0465]
[1778167954410,42.95,80038.34,0.0,0.95913,6e-05,3.04152]
[1778167955417,42.96,80039.82,0.0,0.9592,6e-05,3.03719]
[1778167957431,42.97,80041.2,0.0,0.95926,6e-05,3.03408]
[1778167958438,42.97,80039.18,0.0,0.95912,6e-05,3.04205]
[1778167959445,42.98,80036.67,0.0,0.95896,6e-05,3.05173]
[1778167961459,42.98,80038.55,0.0,0.95904,6e-05,3.0468]
[1778167962466,42.99,80043.37,0.0,0.95931,6e-05,3.03073]
[1778167963186,42.99,80043.37,0.0,0.95931,6e-05,3.03073]
[1778167963208,42.99,80043.37,0.0,0.95931,6e-05,3.03073]
[1778167963473,42.99,80048.42,0.0,0.95959,6e-05,3.01395]
[1778167964480,43.0,80044.37,0.0,0.95934,6e-05,3.02901]
[1778167965487,43.0,80042.39,0.0,0.95921,6e-05,3.03683]
[1778167967858,43.01,80042.35,0.0,0.95918,6e-05,3.0387]
[1778167967985,43.01,80042.35,0.0,0.95918,6e-05,3.0387]
[1778167969515,43.02,80050.39,0.0,0.95962,6e-05,3.0123]
[1778167970522,43.02,80051.42,0.0,0.95967,6e-05,3.00961]
[1778167971474,43.02,80051.42,0.0,0.95967,6e-05,3.00961]
[1778167971575,43.02,80043.44,0.0,0.95918,6e-05,3.03842]
[1778167974551,43.04,80041.84,0.0,0.95905,6e-05,3.04664]
[1778167977572,43.05,80036.66,0.0,0.9587,6e-05,3.06742]
[1778167978579,43.05,80034.01,0.0,0.95853,6e-05,3.0776]
[1778167979588,43.06,80035.73,0.0,0.95862,6e-05,3.07232]
[1778167980595,43.06,80032.5,0.0,0.95841,6e-05,3.08454]
[1778167982612,43.07,80021.0,0.0,0.9577,6e-05,3.127]
[1778167983618,43.07,80015.68,0.0,0.95736,6e-05,3.14676]
[1778167984625,43.07,80020.12,0.0,0.95762,6e-05,3.13155]
[1778167985632,43.08,80011.94,0.0,0.95711,6e-05,3.16159]
[1778167986639,43.08,79997.23,0.0,0.95619,6e-05,3.21547]
[1778167987646,43.08,79998.9,0.0,0.95629,6e-05,3.20997]
[1778167988653,43.09,80006.35,0.0,0.95674,6e-05,3.18356]
[1778167988845,43.09,80006.35,0.0,0.95674,6e-05,3.18356]
[1778167989660,43.09,80004.77,0.0,0.95663,6e-05,3.1899]
[1778167990667,43.09,79998.31,0.0,0.95622,6e-05,3.21394]
[1778167991674,43.09,79986.48,0.0,0.95547,6e-05,3.25771]
[1778167992681,43.1,79985.99,0.0,0.95543,6e-05,3.26002]
[1778167993688,43.1,79981.2,0.0,0.95512,6e-05,3.27812]
[1778167994695,43.1,79975.82,0.0,0.95477,6e-05,3.29845]
[1778167995702,43.1,79969.61,0.0,0.95437,6e-05,3.32186]
[1778167996709,43.1,79972.22,0.0,0.95453,6e-05,3.31258]
[1778167999730,43.11,79969.5,0.0,0.95433,6e-05,3.32392]
[1778168000461,43.11,79969.5,0.0,0.95433,6e-05,3.32392]
[1778168000574,43.11,79967.05,0.0,0.95417,6e-05,3.33342]
[1778168001707,43.11,79967.05,0.0,0.95417,6e-05,3.33342]
[1778168002160,43.11,79967.05,0.0,0.95417,6e-05,3.33342]
[1778168002232,43.12,79965.49,0.0,0.95405,6e-05,3.34001]
[1778168003758,43.12,79953.83,0.0,0.95329,7e-05,3.38402]
[1778168004765,43.12,79960.76,0.0,0.95374,6e-05,3.35841]
[1778168005772,43.12,79970.03,0.0,0.95433,6e-05,3.32416]
[1778168006785,43.12,79979.63,0.0,0.95494,6e-05,3.28897]
[1778168007789,43.12,79985.86,0.0,0.95532,6e-05,3.26644]
[1778168008796,43.13,79997.09,0.0,0.95602,6e-05,3.22586]
[1778168010264,43.13,79997.09,0.0,0.95602,6e-05,3.22586]
[1778168010316,43.13,79997.09,0.0,0.95602,6e-05,3.22586]
[1778168010365,43.13,80000.76,0.0,0.95623,6e-05,3.21362]
[1778168011817,43.13,79999.79,0.0,0.95624,6e-05,3.21139]
[1778168012824,43.14,80002.26,0.0,0.95638,6e-05,3.203]
[1778168013831,43.14,80000.96,0.0,0.95629,6e-05,3.20829]
[1778168015976,43.14,80002.01,0.0,0.95634,6e-05,3.20566]
[1778168016028,43.14,80002.01,0.0,0.95634,6e-05,3.20566]
[1778168019075,43.16,80010.44,0.0,0.95682,6e-05,3.17751]
[1778168020269,43.16,80010.44,0.0,0.95682,6e-05,3.17751]
[1778168020290,43.16,80010.44,0.0,0.95682,6e-05,3.17751]
[1778168020370,43.16,80006.86,0.0,0.95659,6e-05,3.19103]
[1778168021888,43.16,80003.14,0.0,0.95635,6e-05,3.20512]
[1778168023184,43.16,80003.14,0.0,0.95635,6e-05,3.20512]
[1778168023234,43.16,80003.14,0.0,0.95635,6e-05,3.20512]
[1778168023257,43.17,79989.91,0.0,0.9555,6e-05,3.2545]
[1778168025917,43.19,79990.21,0.0,0.95542,6e-05,3.2593]
[1778168027661,43.19,79990.21,0.0,0.95542,6e-05,3.2593]
[1778168027712,43.19,79990.21,0.0,0.95542,6e-05,3.2593]
[1778168027674,43.2,79988.42,0.0,0.95529,6e-05,3.26684]
[1778168028747,43.2,79988.42,0.0,0.95529,6e-05,3.26684]
[1778168027935,43.2,79988.33,0.0,0.95528,6e-05,3.26717]
[1778168028786,43.2,79988.33,0.0,0.95528,6e-05,3.26717]
[1778168032489,43.21,79988.04,0.0,0.95524,6e-05,3.26967]
[1778168032590,43.21,79989.4,0.0,0.95531,6e-05,3.26562]
[1778168033055,43.21,79989.4,0.0,0.95531,6e-05,3.26562]
[1778168033095,43.21,79989.4,0.0,0.95531,6e-05,3.26562]
[1778168033152,43.21,79989.12,0.0,0.95529,6e-05,3.26712]
[1778168034314,43.21,79989.12,0.0,0.95529,6e-05,3.26712]
[1778168034365,43.21,79989.12,0.0,0.95529,6e-05,3.26712]
[1778168034926,43.21,79989.08,0.0,0.95527,6e-05,3.26775]
[1778168041024,43.23,79987.68,0.0,0.95514,6e-05,3.27572]
[1778168043038,43.23,79991.47,0.0,0.95536,6e-05,3.26276]
[1778168044045,43.24,80002.99,0.0,0.95606,6e-05,3.22171]
[1778168045052,43.24,80012.46,0.0,0.95665,6e-05,3.18746]
[1778168046059,43.24,80018.04,0.0,0.95697,6e-05,3.16854]
[1778168047228,43.24,80018.04,0.0,0.95697,6e-05,3.16854]
[1778168047279,43.24,80018.04,0.0,0.95697,6e-05,3.16854]
[1778168047320,43.24,80023.98,0.0,0.95732,6e-05,3.14789]
[1778168048829,43.24,80023.99,0.0,0.95732,6e-05,3.14786]
[1778168048880,43.24,80023.99,0.0,0.95732,6e-05,3.14786]
[1778168048891,43.24,80023.99,0.0,0.95732,6e-05,3.14786]
[1778168048945,43.24,80023.99,0.0,0.95732,6e-05,3.14786]
[1778168049080,43.25,80024.49,0.0,0.95734,6e-05,3.14674]
[1778168054115,43.27,80025.57,0.0,0.95734,6e-05,3.14691]
[1778168057116,43.27,80026.17,0.0,0.95735,6e-05,3.14609]
[1778168057298,43.27,80026.17,0.0,0.95735,6e-05,3.14609]
[1778168058042,43.28,80027.69,0.0,0.95743,6e-05,3.14134]
[1778168058097,43.28,80027.69,0.0,0.95743,6e-05,3.14134]
[1778168058130,43.28,80027.69,0.0,0.95743,6e-05,3.14134]
[1778168058143,43.28,80027.58,0.0,0.95742,6e-05,3.1424]
[1778168060919,43.29,80027.42,0.0,0.95738,6e-05,3.14432]
[1778168060971,43.29,80027.42,0.0,0.95738,6e-05,3.14432]
[1778168062946,43.29,80026.9,0.0,0.95733,6e-05,3.14751]
[1778168062972,43.29,80026.9,0.0,0.95733,6e-05,3.14751]
[1778168062975,43.29,80026.9,0.0,0.95733,6e-05,3.14751]
[1778168063182,43.29,80026.95,0.0,0.95732,6e-05,3.14799]
[1778168064290,43.29,80026.95,0.0,0.95732,6e-05,3.14799]
[1778168064463,43.29,80026.95,0.0,0.95732,6e-05,3.14799]
[1778168064504,43.3,80019.25,0.0,0.95684,6e-05,3.17622]
[1778168066204,43.3,80014.48,0.0,0.95653,6e-05,3.19464]
[1778168067210,43.31,79999.9,0.0,0.95562,6e-05,3.24807]
[1778168068217,43.31,79986.46,0.0,0.95476,6e-05,3.29778]
[1778168069224,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168069819,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168069861,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168070474,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168070506,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168070590,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168070642,43.31,79982.81,0.0,0.95452,6e-05,3.31165]
[1778168070690,43.31,79981.27,0.0,0.95442,6e-05,3.31773]
[1778168071238,43.31,79981.15,0.0,0.95448,6e-05,3.31214]
[1778168074259,43.32,79986.95,0.0,0.95483,6e-05,3.29198]
[1778168075266,43.32,79994.97,0.0,0.95533,6e-05,3.26301]
[1778168076151,43.32,79994.97,0.0,0.95533,6e-05,3.26301]
[1778168076219,43.32,79994.97,0.0,0.95533,6e-05,3.26301]
[1778168076273,43.32,79999.59,0.0,0.95561,6e-05,3.24663]
[1778168077254,43.32,79999.59,0.0,0.95561,6e-05,3.24663]
[1778168077268,43.32,79999.59,0.0,0.95561,6e-05,3.24663]
[1778168077581,43.32,79999.59,0.0,0.95561,6e-05,3.24663]
[1778168077583,43.33,80003.52,0.0,0.95585,6e-05,3.23284]
[1778168083596,43.34,80004.38,0.0,0.95586,6e-05,3.23233]
[1778168083631,43.34,80004.38,0.0,0.95586,6e-05,3.23233]
[1778168083662,43.34,80004.38,0.0,0.95586,6e-05,3.23233]
[1778168083686,43.34,80004.38,0.0,0.95586,6e-05,3.23233]
[1778168083757,43.34,80004.38,0.0,0.95586,6e-05,3.23233]
[1778168083697,43.34,80003.46,0.0,0.95579,6e-05,3.2362]
[1778168084170,43.34,80003.46,0.0,0.95579,6e-05,3.2362]
[1778168084329,43.34,80003.35,0.0,0.95578,6e-05,3.23712]
[1778168085983,43.35,80004.25,0.0,0.95582,6e-05,3.23436]
[1778168086032,43.35,80004.25,0.0,0.95582,6e-05,3.23436]
[1778168086343,43.35,80012.42,0.0,0.95632,6e-05,3.2053]
[1778168087350,43.35,80016.11,0.0,0.95654,6e-05,3.19257]
[1778168088718,43.35,80016.11,0.0,0.95654,6e-05,3.19257]
[1778168088746,43.35,80016.11,0.0,0.95654,6e-05,3.19257]
[1778168088808,43.35,80012.63,0.0,0.95631,6e-05,3.2057]
[1778168089183,43.35,80012.63,0.0,0.95631,6e-05,3.2057]
[1778168089235,43.35,80012.63,0.0,0.95631,6e-05,3.2057]
[1778168089299,43.35,80012.63,0.0,0.95631,6e-05,3.2057]
[1778168089351,43.35,80012.63,0.0,0.95631,6e-05,3.2057]
[1778168089438,43.36,80007.88,0.0,0.95601,6e-05,3.22346]
[1778168091378,43.36,80005.52,0.0,0.95585,6e-05,3.23312]
[1778168094399,43.37,80002.64,0.0,0.95564,6e-05,3.24513]
[1778168095406,43.42,80005.18,0.0,0.95563,6e-05,3.24604]
[1778168096878,43.46,80005.24,0.0,0.95546,6e-05,3.25591]
[1778168097383,43.46,80005.24,0.0,0.95546,6e-05,3.25591]
[1778168097435,43.46,80005.24,0.0,0.95546,6e-05,3.25591]
[1778168097488,43.46,80005.24,0.0,0.95546,6e-05,3.25591]
[1778168097589,43.51,80004.45,0.0,0.95524,6e-05,3.26869]
[1778168097899,43.51,80004.45,0.0,0.95524,6e-05,3.26869]
[1778168103729,43.73,80003.95,0.0,0.95442,6e-05,3.31687]
[1778168103744,43.73,80003.95,0.0,0.95442,6e-05,3.31687]
[1778168103814,43.73,80003.95,0.0,0.95442,6e-05,3.31687]
[1778168103830,43.77,80000.05,0.0,0.95402,6e-05,3.33986]
[1778168103915,43.77,80000.05,0.0,0.95402,6e-05,3.33986]
[1778168105477,43.84,79995.39,0.0,0.95344,6e-05,3.37365]
[1778168106203,43.84,79995.39,0.0,0.95344,6e-05,3.37365]
[1778168106255,43.84,79995.39,0.0,0.95344,6e-05,3.37365]
[1778168110599,43.98,79993.87,0.0,0.95283,6e-05,3.40884]
[1778168110645,43.98,79993.87,0.0,0.95283,6e-05,3.40884]
[1778168110717,43.98,79993.87,0.0,0.95283,6e-05,3.40884]
[1778168110769,43.98,79993.87,0.0,0.95283,6e-05,3.40884]
[1778168110734,44.02,79990.57,0.0,0.9525,6e-05,3.42809]
[1778168113533,44.05,79987.4,0.0,0.95215,7e-05,3.44801]
[1778168114614,44.05,79987.4,0.0,0.95215,7e-05,3.44801]
[1778168114655,44.06,79984.05,0.0,0.95192,7e-05,3.46114]
[1778168115637,44.06,79984.05,0.0,0.95192,7e-05,3.46114]
[1778168115646,44.06,79984.05,0.0,0.95192,7e-05,3.46114]
[1778168115689,44.06,79984.05,0.0,0.95192,7e-05,3.46114]
[1778168115777,44.06,79983.27,0.0,0.95187,7e-05,3.46417]
[1778168119575,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168120088,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168120158,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168120297,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168120317,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168120582,44.06,79988.53,0.0,0.9522,7e-05,3.44503]
[1778168121031,44.06,79988.53,0.0,0.9522,7e-05,3.44503]
[1778168121589,44.06,79995.91,0.0,0.95268,6e-05,3.41776]
[1778168122596,44.06,80000.28,0.0,0.95296,6e-05,3.40177]
[1778168125384,44.06,79998.84,0.0,0.95286,6e-05,3.40746]
[1778168125387,44.06,79998.84,0.0,0.95286,6e-05,3.40746]
[1778168125416,44.06,79998.84,0.0,0.95286,6e-05,3.40746]
[1778168125469,44.06,79998.84,0.0,0.95286,6e-05,3.40746]
[1778168125617,44.06,79996.63,0.0,0.95271,6e-05,3.41581]
[1778168127681,44.06,79997.81,0.0,0.95279,6e-05,3.41161]
[1778168127732,44.06,79997.81,0.0,0.95279,6e-05,3.41161]
[1778168127780,44.06,79999.94,0.0,0.95292,6e-05,3.40392]
[1778168130068,44.07,79999.02,0.0,0.95286,6e-05,3.40768]
[1778168130101,44.07,79999.02,0.0,0.95286,6e-05,3.40768]
[1778168130109,44.07,79999.02,0.0,0.95286,6e-05,3.40768]
[1778168130272,44.07,79999.02,0.0,0.95286,6e-05,3.40768]
[1778168130652,44.07,79996.98,0.0,0.95272,6e-05,3.4154]
[1778168132666,44.07,79996.2,0.0,0.95275,6e-05,3.41211]
[1778168133673,44.07,79992.94,0.0,0.95253,6e-05,3.42435]
[1778168136076,44.07,79991.5,0.0,0.95243,6e-05,3.43052]
[1778168136307,44.07,79991.5,0.0,0.95243,6e-05,3.43052]
[1778168136321,44.07,79991.5,0.0,0.95243,6e-05,3.43052]
[1778168136694,44.08,79992.37,0.0,0.95247,6e-05,3.42795]
[1778168137701,44.08,79995.79,0.0,0.95268,6e-05,3.41595]
[1778168142736,44.1,79989.72,0.0,0.95223,7e-05,3.44187]
[1778168143594,44.1,79989.72,0.0,0.95223,7e-05,3.44187]
[1778168143627,44.1,79989.72,0.0,0.95223,7e-05,3.44187]
[1778168143646,44.1,79989.72,0.0,0.95223,7e-05,3.44187]
[1778168143743,44.1,79987.47,0.0,0.95207,7e-05,3.45089]
[1778168148778,44.19,79988.45,0.0,0.95179,7e-05,3.46682]
[1778168152532,44.25,79989.24,0.0,0.95163,7e-05,3.4762]
[1778168152571,44.25,79989.24,0.0,0.95163,7e-05,3.4762]
[1778168152705,44.25,79989.24,0.0,0.95163,7e-05,3.4762]
[1778168152809,44.25,79989.58,0.0,0.95164,7e-05,3.47551]
[1778168152921,44.25,79989.58,0.0,0.95164,7e-05,3.47551]
[1778168154820,44.26,79994.92,0.0,0.95197,7e-05,3.45681]
[1778168156774,44.28,79995.38,0.0,0.9519,7e-05,3.4611]
[1778168156850,44.31,79996.98,0.0,0.9519,7e-05,3.46107]
[1778168156906,44.31,79996.98,0.0,0.9519,7e-05,3.46107]
[1778168156952,44.31,79996.98,0.0,0.9519,7e-05,3.46107]
[1778168157841,44.31,79996.98,0.0,0.95189,7e-05,3.46165]
[1778168159855,44.34,79994.53,0.0,0.95162,7e-05,3.47727]
[1778168160040,44.34,79994.53,0.0,0.95162,7e-05,3.47727]
[1778168160172,44.34,79994.53,0.0,0.95162,7e-05,3.47727]
[1778168160198,44.34,79994.53,0.0,0.95162,7e-05,3.47727]
[1778168160862,44.35,79990.08,0.0,0.95131,7e-05,3.49441]
[1778168162876,44.35,79986.71,0.0,0.95107,7e-05,3.50808]
[1778168164698,44.35,79986.22,0.0,0.95103,7e-05,3.51043]
[1778168164812,44.35,79986.22,0.0,0.95103,7e-05,3.51043]
[1778168164893,44.36,79986.13,0.0,0.95102,7e-05,3.51128]
[1778168164936,44.36,79986.13,0.0,0.95102,7e-05,3.51128]
[1778168166907,44.36,79991.75,0.0,0.95137,7e-05,3.49131]
[1778168167917,44.36,79997.92,0.0,0.95176,7e-05,3.4689]
[1778168170826,44.37,79998.36,0.0,0.95178,7e-05,3.46781]
[1778168170833,44.37,79998.36,0.0,0.95178,7e-05,3.46781]
[1778168170869,44.37,79998.36,0.0,0.95178,7e-05,3.46781]
[1778168170935,44.42,79999.26,0.0,0.95165,7e-05,3.47579]
[1778168174100,44.47,79998.99,0.0,0.95144,7e-05,3.48774]
[1778168174107,44.47,79998.99,0.0,0.95144,7e-05,3.48774]
[1778168174211,44.47,79998.99,0.0,0.95144,7e-05,3.48774]
[1778168174305,44.48,80007.98,0.0,0.952,6e-05,3.45551]
[1778168176088,44.48,80007.8,0.0,0.95199,6e-05,3.45618]
[1778168176364,44.48,80007.8,0.0,0.95199,6e-05,3.45618]
[1778168176596,44.48,80007.8,0.0,0.95199,6e-05,3.45618]
[1778168176623,44.48,80032.47,0.0,0.95356,6e-05,3.3664]
[1778168178516,44.48,80032.96,0.0,0.95359,6e-05,3.36462]
[1778168178614,44.51,80061.39,0.0,0.95525,6e-05,3.26869]
[1778168181014,44.51,80060.54,0.0,0.95519,6e-05,3.27209]
[1778168181382,44.51,80060.54,0.0,0.95519,6e-05,3.27209]
[1778168181411,44.51,80060.54,0.0,0.95519,6e-05,3.27209]
[1778168181493,44.51,80047.87,0.0,0.95441,6e-05,3.31778]
[1778168183693,44.53,80047.87,0.0,0.95435,6e-05,3.32135]
[1778168183707,44.53,80028.04,0.0,0.95309,6e-05,3.39369]
[1778168183986,44.53,80028.04,0.0,0.95309,6e-05,3.39369]
[1778168184700,44.53,80028.04,0.0,0.95309,6e-05,3.39369]
[1778168184796,44.53,80030.37,0.0,0.95323,6e-05,3.38539]
[1778168184993,44.53,80030.37,0.0,0.95323,6e-05,3.38539]
[1778168186060,44.53,80034.74,0.0,0.95351,6e-05,3.36967]
[1778168187067,44.53,80041.24,0.0,0.95391,6e-05,3.34634]
[1778168188374,44.53,80041.24,0.0,0.95391,6e-05,3.34634]
[1778168188403,44.53,80041.24,0.0,0.95391,6e-05,3.34634]
[1778168188491,44.53,80058.11,0.0,0.95496,6e-05,3.28597]
[1778168189081,44.54,80058.17,0.0,0.95496,6e-05,3.28604]
[1778168191095,44.54,80061.51,0.0,0.95523,6e-05,3.26837]
[1778168192056,44.54,80061.51,0.0,0.95523,6e-05,3.26837]
[1778168192198,44.54,80061.51,0.0,0.95523,6e-05,3.26837]
[1778168192299,44.54,80057.82,0.0,0.955,6e-05,3.28186]
[1778168194116,44.54,80051.2,0.0,0.95458,6e-05,3.30624]
[1778168195751,44.54,80051.2,0.0,0.95458,6e-05,3.30624]
[1778168195803,44.54,80051.2,0.0,0.95458,6e-05,3.30624]
[1778168195904,44.55,80046.81,0.0,0.95429,6e-05,3.32259]
[1778168197759,44.55,80046.66,0.0,0.95429,6e-05,3.32312]
[1778168197806,44.55,80040.34,0.0,0.95388,6e-05,3.34646]
[1778168199453,44.55,80040.13,0.0,0.95387,6e-05,3.34722]
[1778168199535,44.55,80040.13,0.0,0.95387,6e-05,3.34722]
[1778168199554,44.55,80030.27,0.0,0.95324,6e-05,3.38343]
[1778168202978,44.55,80033.01,0.0,0.9534,6e-05,3.37385]
[1778168203005,44.55,80033.01,0.0,0.9534,6e-05,3.37385]
[1778168203346,44.55,80033.01,0.0,0.9534,6e-05,3.37385]
[1778168203438,44.55,80040.02,0.0,0.95384,6e-05,3.34865]
[1778168206347,44.56,80038.49,0.0,0.95374,6e-05,3.3546]
[1778168206830,44.56,80038.49,0.0,0.95374,6e-05,3.3546]
[1778168206931,44.56,80032.45,0.0,0.95335,6e-05,3.37693]
[1778168209445,44.56,80031.75,0.0,0.9533,6e-05,3.37967]
[1778168209460,44.56,80031.75,0.0,0.9533,6e-05,3.37967]
[1778168209551,44.56,80039.08,0.0,0.95376,6e-05,3.35329]
[1778168211236,44.56,80049.4,0.0,0.9544,6e-05,3.3165]
[1778168212383,44.56,80049.4,0.0,0.9544,6e-05,3.3165]
[1778168212435,44.56,80049.4,0.0,0.9544,6e-05,3.3165]
[1778168213250,44.56,80051.34,0.0,0.95451,6e-05,3.31005]
[1778168215285,44.57,80050.4,0.0,0.95445,6e-05,3.31371]
[1778168215306,44.57,80050.4,0.0,0.95445,6e-05,3.31371]
[1778168218224,44.57,80051.31,0.0,0.95449,6e-05,3.31131]
[1778168218323,44.57,80051.31,0.0,0.95449,6e-05,3.31131]
[1778168218373,44.57,80056.89,0.0,0.95483,6e-05,3.29163]
[1778168220299,44.57,80059.71,0.0,0.95499,6e-05,3.28217]
[1778168221152,44.57,80059.71,0.0,0.95499,6e-05,3.28217]
[1778168221202,44.57,80059.71,0.0,0.95499,6e-05,3.28217]
[1778168221572,44.57,80059.71,0.0,0.95499,6e-05,3.28217]
[1778168221579,44.58,80049.2,0.0,0.95433,6e-05,3.32044]
[1778168223320,44.58,80045.18,0.0,0.95408,6e-05,3.33521]
[1778168224067,44.58,80045.18,0.0,0.95408,6e-05,3.33521]
[1778168224164,44.58,80045.18,0.0,0.95408,6e-05,3.33521]
[1778168224327,44.58,80045.84,0.0,0.95411,6e-05,3.33308]
[1778168226855,44.58,80045.96,0.0,0.95412,6e-05,3.3329]
[1778168226964,44.58,80045.96,0.0,0.95412,6e-05,3.3329]
[1778168229609,44.59,80044.82,0.0,0.95403,6e-05,3.33777]
[1778168229617,44.59,80044.82,0.0,0.95403,6e-05,3.33777]
[1778168229634,44.59,80049.05,0.0,0.95429,6e-05,3.32305]
[1778168232379,44.59,80050.07,0.0,0.95435,6e-05,3.31964]
[1778168232481,44.59,80050.07,0.0,0.95435,6e-05,3.31964]
[1778168235176,44.59,80051.22,0.0,0.9544,6e-05,3.31634]
[1778168235228,44.59,80051.22,0.0,0.9544,6e-05,3.31634]
[1778168237955,44.6,80051.23,0.0,0.9544,6e-05,3.31687]
[1778168237964,44.6,80051.23,0.0,0.9544,6e-05,3.31687]
[1778168240723,44.6,80053.48,0.0,0.95452,6e-05,3.30966]
[1778168240775,44.6,80053.48,0.0,0.95452,6e-05,3.30966]
[1778168246005,44.61,80051.35,0.0,0.95436,6e-05,3.31871]
[1778168246056,44.61,80051.66,0.0,0.95438,6e-05,3.31787]
[1778168248781,44.61,80051.52,0.0,0.95436,6e-05,3.31892]
[1778168248833,44.61,80051.52,0.0,0.95436,6e-05,3.31892]
[1778168249960,44.61,80052.39,0.0,0.95441,6e-05,3.31635]
[1778168251568,44.61,80052.39,0.0,0.9544,6e-05,3.31662]
[1778168251979,44.61,80052.39,0.0,0.9544,6e-05,3.31662]
[1778168251575,44.62,80061.39,0.0,0.95503,6e-05,3.27831]
[1778168253533,44.62,80065.55,0.0,0.95528,6e-05,3.2641]
[1778168254345,44.62,80065.55,0.0,0.95528,6e-05,3.2641]
[1778168254374,44.62,80065.55,0.0,0.95528,6e-05,3.2641]
[1778168256985,44.62,80061.83,0.0,0.95504,6e-05,3.27802]
[1778168256552,44.62,80057.79,0.0,0.95478,6e-05,3.29277]
[1778168257037,44.62,80057.79,0.0,0.95478,6e-05,3.29277]
[1778168259602,44.63,80055.91,0.0,0.95466,6e-05,3.30014]
[1778168259656,44.63,80055.91,0.0,0.95466,6e-05,3.30014]
[1778168262232,44.63,80057.14,0.0,0.95472,6e-05,3.29665]
[1778168262362,44.63,80057.14,0.0,0.95472,6e-05,3.29665]
[1778168263608,44.64,80052.56,0.0,0.95442,6e-05,3.31396]
[1778168264860,44.64,80052.56,0.0,0.95442,6e-05,3.31396]
[1778168264884,44.64,80052.56,0.0,0.95442,6e-05,3.31396]
[1778168266235,44.64,80052.77,0.0,0.95442,6e-05,3.31376]
[1778168267425,44.64,80054.95,0.0,0.95455,6e-05,3.30624]
[1778168267479,44.64,80054.95,0.0,0.95455,6e-05,3.30624]
[1778168267482,44.64,80054.95,0.0,0.95455,6e-05,3.30624]
[1778168267491,44.64,80054.95,0.0,0.95455,6e-05,3.30624]
[1778168267538,44.64,80054.95,0.0,0.95455,6e-05,3.30624]
[1778168267636,44.64,80055.59,0.0,0.95459,6e-05,3.30424]
[1778168269382,44.64,80055.34,0.0,0.95456,6e-05,3.30543]
[1778168269607,44.64,80055.34,0.0,0.95456,6e-05,3.30543]
[1778168269668,44.64,80044.44,0.0,0.95388,6e-05,3.34486]
[1778168270105,44.64,80044.44,0.0,0.95388,6e-05,3.34486]
[1778168270142,44.64,80044.44,0.0,0.95388,6e-05,3.34486]
[1778168270142,44.64,80044.44,0.0,0.95388,6e-05,3.34486]
[1778168271291,44.64,80044.62,0.0,0.95389,6e-05,3.3445]
[1778168271450,44.64,80044.62,0.0,0.95389,6e-05,3.3445]
[1778168271668,44.65,80045.84,0.0,0.95396,6e-05,3.34034]
[1778168272740,44.65,80045.84,0.0,0.95396,6e-05,3.34034]
[1778168273619,44.65,80043.61,0.0,0.95382,6e-05,3.34861]
[1778168273631,44.65,80043.61,0.0,0.95382,6e-05,3.34861]
[1778168273671,44.65,80043.61,0.0,0.95382,6e-05,3.34861]
[1778168273772,44.65,80043.59,0.0,0.95381,6e-05,3.3489]
[1778168279724,44.65,80040.9,0.0,0.95362,6e-05,3.3599]
[1778168280964,44.65,80040.9,0.0,0.95362,6e-05,3.3599]
[1778168281015,44.65,80040.9,0.0,0.95362,6e-05,3.3599]
[1778168282034,44.65,80041.73,0.0,0.95367,6e-05,3.35711]
[1778168282043,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168282082,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168282472,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168282484,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168282584,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168282745,44.66,80037.19,0.0,0.95338,6e-05,3.37395]
[1778168283243,44.66,80037.19,0.0,0.95338,6e-05,3.37395]
[1778168283752,44.66,80032.55,0.0,0.95308,6e-05,3.39097]
[1778168284603,44.66,80032.55,0.0,0.95308,6e-05,3.39097]
[1778168284877,44.66,80032.55,0.0,0.95308,6e-05,3.39097]
[1778168285245,44.66,80032.83,0.0,0.95309,6e-05,3.39011]
[1778168285856,44.66,80032.83,0.0,0.95309,6e-05,3.39011]
[1778168286505,44.66,80032.92,0.0,0.9531,6e-05,3.38993]
[1778168286544,44.66,80032.92,0.0,0.9531,6e-05,3.38993]
[1778168286563,44.66,80032.92,0.0,0.9531,6e-05,3.38993]
[1778168286618,44.66,80032.92,0.0,0.9531,6e-05,3.38993]
[1778168287004,44.66,80032.92,0.0,0.9531,6e-05,3.38993]
[1778168286773,44.66,80032.83,0.0,0.95309,6e-05,3.39041]
[1778168287071,44.66,80032.83,0.0,0.95309,6e-05,3.39041]
[1778168287695,44.66,80032.83,0.0,0.95309,6e-05,3.39041]
[1778168287747,44.66,80032.83,0.0,0.95309,6e-05,3.39041]
[1778168287835,44.66,80033.92,0.0,0.95316,6e-05,3.38661]
[1778168288482,44.66,80033.92,0.0,0.95316,6e-05,3.38661]
[1778168291844,44.66,80032.82,0.0,0.95308,6e-05,3.39108]
[1778168292072,44.66,80030.81,0.0,0.95295,6e-05,3.39855]
[1778168293389,44.66,80030.79,0.0,0.95294,6e-05,3.39878]
[1778168293539,44.66,80030.79,0.0,0.95294,6e-05,3.39878]
[1778168293865,44.66,80030.79,0.0,0.95294,6e-05,3.39878]
[1778168293966,44.67,80030.44,0.0,0.95292,6e-05,3.40019]
[1778168296491,44.67,80029.23,0.0,0.95284,6e-05,3.40487]
[1778168296625,44.67,80029.23,0.0,0.95284,6e-05,3.40487]
[1778168297419,44.67,80028.86,0.0,0.95281,6e-05,3.40635]
[1778168297485,44.67,80028.86,0.0,0.95281,6e-05,3.40635]
[1778168297537,44.67,80028.86,0.0,0.95281,6e-05,3.40635]
[1778168297850,44.67,80028.34,0.0,0.95278,6e-05,3.40838]
[1778168299360,44.67,80028.48,0.0,0.95278,6e-05,3.40799]
[1778168299487,44.67,80028.48,0.0,0.95278,6e-05,3.40799]
[1778168299611,44.67,80028.48,0.0,0.95278,6e-05,3.40799]
[1778168299704,44.67,80028.48,0.0,0.95278,6e-05,3.40799]
[1778168299834,44.67,80028.48,0.0,0.95278,6e-05,3.40799]
[1778168299915,44.67,80033.36,0.0,0.95309,6e-05,3.39035]
[1778168300578,44.67,80033.36,0.0,0.95309,6e-05,3.39035]
[1778168301410,44.67,80033.58,0.0,0.9531,6e-05,3.38969]
[1778168301878,44.67,80037.72,0.0,0.95336,6e-05,3.37482]
[1778168305450,44.67,80035.67,0.0,0.95322,6e-05,3.38279]
[1778168305659,44.67,80035.67,0.0,0.95322,6e-05,3.38279]
[1778168305906,44.67,80038.64,0.0,0.95341,6e-05,3.37219]
[1778168306412,44.67,80038.64,0.0,0.95341,6e-05,3.37219]
[1778168306423,44.67,80038.64,0.0,0.95341,6e-05,3.37219]
[1778168306541,44.67,80038.64,0.0,0.95341,6e-05,3.37219]
[1778168306577,44.67,80038.64,0.0,0.95341,6e-05,3.37219]
[1778168306913,44.67,80037.48,0.0,0.95333,6e-05,3.37657]
[1778168307664,44.67,80037.48,0.0,0.95333,6e-05,3.37657]
[1778168307674,44.67,80037.48,0.0,0.95333,6e-05,3.37657]
[1778168307871,44.67,80037.48,0.0,0.95333,6e-05,3.37657]
[1778168307958,44.68,80031.22,0.0,0.95293,6e-05,3.39948]
[1778168309974,44.68,80031.26,0.0,0.95293,6e-05,3.39951]
[1778168310026,44.68,80031.26,0.0,0.95293,6e-05,3.39951]
[1778168310544,44.68,80032.0,0.0,0.95298,6e-05,3.39695]
[1778168311949,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312358,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312377,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312410,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312606,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312813,44.68,80031.94,0.0,0.95305,6e-05,3.39093]
[1778168312956,44.68,80030.93,0.0,0.95298,6e-05,3.39476]
[1778168313391,44.68,80030.93,0.0,0.95298,6e-05,3.39476]
[1778168313403,44.68,80030.93,0.0,0.95298,6e-05,3.39476]
[1778168313963,44.68,80025.92,0.0,0.95266,6e-05,3.41316]
[1778168314082,44.68,80025.92,0.0,0.95266,6e-05,3.41316]
[1778168316462,44.68,80024.36,0.0,0.95256,6e-05,3.41909]
[1778168316465,44.68,80024.36,0.0,0.95256,6e-05,3.41909]
[1778168317608,44.68,80024.42,0.0,0.95256,6e-05,3.41898]
[1778168320492,44.68,80024.47,0.0,0.95256,6e-05,3.41901]
[1778168320509,44.68,80024.47,0.0,0.95256,6e-05,3.41901]
[1778168320549,44.68,80024.47,0.0,0.95256,6e-05,3.41901]
[1778168320580,44.68,80024.47,0.0,0.95256,6e-05,3.41901]
[1778168321014,44.68,80024.08,0.0,0.95253,6e-05,3.42064]
[1778168322766,44.68,80023.8,0.0,0.95251,6e-05,3.42177]
[1778168323028,44.68,80023.8,0.0,0.95251,6e-05,3.42177]
[1778168323060,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168323624,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168323664,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168323675,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168323827,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168324031,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168324036,44.68,80032.28,0.0,0.95305,6e-05,3.39109]
[1778168324554,44.68,80032.28,0.0,0.95305,6e-05,3.39109]
[1778168328065,44.69,80029.85,0.0,0.95288,6e-05,3.40052]
[1778168328929,44.69,80029.85,0.0,0.95288,6e-05,3.40052]
[1778168328984,44.69,80029.85,0.0,0.95288,6e-05,3.40052]
[1778168328991,44.69,80029.85,0.0,0.95288,6e-05,3.40052]
[1778168329043,44.69,80029.85,0.0,0.95288,6e-05,3.40052]
[1778168329085,44.69,80027.64,0.0,0.95274,6e-05,3.40871]
[1778168331612,44.69,80027.9,0.0,0.95275,6e-05,3.40801]
[1778168334259,44.69,80027.07,0.0,0.95269,6e-05,3.41127]
[1778168334281,44.69,80027.07,0.0,0.95269,6e-05,3.41127]
[1778168334299,44.69,80027.07,0.0,0.95269,6e-05,3.41127]
[1778168334348,44.69,80022.96,0.0,0.95243,6e-05,3.42641]
[1778168340399,44.69,80022.6,0.0,0.9524,6e-05,3.42825]
[1778168340457,44.69,80022.6,0.0,0.9524,6e-05,3.42825]
[1778168340887,44.69,80022.6,0.0,0.9524,6e-05,3.42825]
[1778168340988,44.69,80019.63,0.0,0.9522,6e-05,3.43931]
[1778168342097,44.69,80019.63,0.0,0.9522,6e-05,3.43931]
[1778168342181,44.69,80016.59,0.0,0.95201,6e-05,3.45054]
[1778168343172,44.69,80016.59,0.0,0.95201,6e-05,3.45054]
[1778168345474,44.7,80017.16,0.0,0.95204,6e-05,3.44856]
[1778168345479,44.7,80017.16,0.0,0.95204,6e-05,3.44856]
[1778168345654,44.7,80017.16,0.0,0.95204,6e-05,3.44856]
[1778168345706,44.7,80017.16,0.0,0.95204,6e-05,3.44856]
[1778168345717,44.7,80016.87,0.0,0.95202,6e-05,3.44974]
[1778168348612,44.7,80016.58,0.0,0.952,6e-05,3.45086]
[1778168348682,44.7,80016.58,0.0,0.952,6e-05,3.45086]
[1778168348750,44.7,80005.9,0.0,0.9513,7e-05,3.49036]
[1778168349136,44.7,80005.9,0.0,0.9513,7e-05,3.49036]
[1778168349191,44.7,80005.9,0.0,0.9513,7e-05,3.49036]
[1778168349198,44.7,80005.9,0.0,0.9513,7e-05,3.49036]
[1778168349234,44.7,80002.94,0.0,0.95111,7e-05,3.50133]
[1778168350283,44.7,80002.94,0.0,0.95111,7e-05,3.50133]
[1778168350457,44.7,80002.94,0.0,0.95111,7e-05,3.50133]
[1778168350479,44.7,80003.77,0.0,0.95117,7e-05,3.49824]
[1778168354249,44.7,79997.57,0.0,0.95076,7e-05,3.52117]
[1778168355256,44.7,79994.56,0.0,0.95056,7e-05,3.53235]
[1778168356750,44.7,79994.56,0.0,0.95056,7e-05,3.53235]
[1778168356783,44.7,79994.56,0.0,0.95056,7e-05,3.53235]
[1778168356807,44.7,79994.56,0.0,0.95056,7e-05,3.53235]
[1778168356855,44.7,79994.56,0.0,0.95056,7e-05,3.53235]
[1778168356956,44.7,79995.48,0.0,0.95062,7e-05,3.52878]
[1778168357543,44.7,79995.48,0.0,0.95062,7e-05,3.52878]
[1778168357595,44.7,79995.48,0.0,0.95062,7e-05,3.52878]
[1778168363312,44.69,79996.13,0.0,0.95068,7e-05,3.5259]
[1778168364969,44.69,79996.13,0.0,0.95068,7e-05,3.5259]
[1778168364980,44.69,79996.13,0.0,0.95068,7e-05,3.5259]
[1778168365068,44.69,79996.74,0.0,0.95072,7e-05,3.52349]
[1778168368359,44.69,79997.5,0.0,0.95077,7e-05,3.52053]
[1778168368406,44.69,79997.5,0.0,0.95077,7e-05,3.52053]
[1778168368410,44.69,79997.5,0.0,0.95077,7e-05,3.52053]
[1778168368430,44.69,79998.58,0.0,0.95084,7e-05,3.51646]
[1778168369318,44.69,79998.58,0.0,0.95084,7e-05,3.51646]
[1778168370648,44.69,79998.44,0.0,0.95083,7e-05,3.51692]
[1778168370649,44.69,79998.27,0.0,0.95082,7e-05,3.51749]
[1778168371369,44.69,79998.0,0.0,0.95089,7e-05,3.51181]
[1778168372797,44.69,79998.0,0.0,0.95089,7e-05,3.51181]
[1778168372910,44.69,79998.0,0.0,0.95089,7e-05,3.51181]
[1778168372960,44.69,79990.58,0.0,0.9504,7e-05,3.53937]
[1778168373161,44.69,79990.58,0.0,0.9504,7e-05,3.53937]
[1778168374391,44.69,79993.71,0.0,0.95061,7e-05,3.52762]
[1778168379429,44.69,79988.36,0.0,0.95026,7e-05,3.54724]
[1778168380268,44.69,79988.36,0.0,0.95026,7e-05,3.54724]
[1778168380433,44.69,79988.36,0.0,0.95026,7e-05,3.54724]
[1778168380481,44.69,79988.36,0.0,0.95026,7e-05,3.54724]
[1778168380534,44.69,79988.36,0.0,0.95026,7e-05,3.54724]
[1778168380625,44.69,79984.34,0.0,0.95,7e-05,3.56223]
[1778168381443,44.69,79984.58,0.0,0.95001,7e-05,3.56121]
[1778168382517,44.69,79984.58,0.0,0.95001,7e-05,3.56121]
[1778168382615,44.69,79984.58,0.0,0.95001,7e-05,3.56121]
[1778168382620,44.69,79984.58,0.0,0.95001,7e-05,3.56121]
[1778168382664,44.69,79996.38,0.0,0.9508,7e-05,3.51699]
[1778168384468,44.69,79977.09,0.0,0.94952,7e-05,3.58907]
[1778168385475,44.69,79965.21,0.0,0.94872,7e-05,3.63386]
[1778168386484,44.68,79966.09,0.0,0.94878,7e-05,3.63028]
[1778168387491,44.68,79975.22,0.0,0.9494,7e-05,3.59548]
[1778168388498,44.68,79982.2,0.0,0.94988,7e-05,3.56896]
[1778168389369,44.68,79982.2,0.0,0.94988,7e-05,3.56896]
[1778168389434,44.68,79982.2,0.0,0.94988,7e-05,3.56896]
[1778168389612,44.68,79982.2,0.0,0.94988,7e-05,3.56896]
[1778168389713,44.68,79990.16,0.0,0.95041,7e-05,3.53896]
[1778168390275,44.68,79990.16,0.0,0.95041,7e-05,3.53896]
[1778168392709,44.68,79990.37,0.0,0.95043,7e-05,3.53792]
[1778168392806,44.68,79993.53,0.0,0.95064,7e-05,3.52596]
[1778168393778,44.68,79993.53,0.0,0.95064,7e-05,3.52596]
[1778168393830,44.68,79993.53,0.0,0.95064,7e-05,3.52596]
[1778168393922,44.68,79993.53,0.0,0.95064,7e-05,3.52596]
[1778168393974,44.68,79993.53,0.0,0.95064,7e-05,3.52596]
[1778168394037,44.68,79990.51,0.0,0.95044,7e-05,3.53716]
[1778168394379,44.68,79990.51,0.0,0.95044,7e-05,3.53716]
[1778168394535,44.68,79990.51,0.0,0.95044,7e-05,3.53716]
[1778168399355,44.68,79991.09,0.0,0.95049,7e-05,3.53467]
[1778168399413,44.68,79991.09,0.0,0.95049,7e-05,3.53467]
[1778168399470,44.68,79991.09,0.0,0.95049,7e-05,3.53467]
[1778168399487,44.68,79991.09,0.0,0.95049,7e-05,3.53467]
[1778168399809,44.68,79991.09,0.0,0.95049,7e-05,3.53467]
[1778168399910,44.68,79989.76,0.0,0.9504,7e-05,3.53948]
[1778168401589,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402492,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402504,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402543,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402628,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402848,44.68,79987.31,0.0,0.95024,7e-05,3.54855]
[1778168402950,44.68,79975.75,0.0,0.94947,7e-05,3.5918]
[1778168403727,44.68,79975.75,0.0,0.94947,7e-05,3.5918]
[1778168404610,44.67,79976.44,0.0,0.94952,7e-05,3.58903]
[1778168405617,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168406788,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168406834,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168406844,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168407043,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168407141,44.67,79982.84,0.0,0.94995,7e-05,3.56478]
[1778168407144,44.67,79975.34,0.0,0.94944,7e-05,3.59324]
[1778168409760,44.68,79976.71,0.0,0.94953,7e-05,3.58844]
[1778168412612,44.68,79976.82,0.0,0.94952,7e-05,3.58907]
[1778168412619,44.68,79976.82,0.0,0.94952,7e-05,3.58907]
[1778168412718,44.68,79976.82,0.0,0.94952,7e-05,3.58907]
[1778168413095,44.68,79976.82,0.0,0.94952,7e-05,3.58907]
[1778168412747,44.68,79982.22,0.0,0.94987,7e-05,3.5691]
[1778168413350,44.68,79982.22,0.0,0.94987,7e-05,3.5691]
[1778168415711,44.68,79982.64,0.0,0.94991,7e-05,3.5672]
[1778168415761,44.68,79980.48,0.0,0.94977,7e-05,3.57518]
[1778168419112,44.68,79981.2,0.0,0.94982,7e-05,3.57219]
[1778168419118,44.68,79981.2,0.0,0.94982,7e-05,3.57219]
[1778168419164,44.68,79981.2,0.0,0.94982,7e-05,3.57219]
[1778168420046,44.68,79981.04,0.0,0.94981,7e-05,3.57265]
[1778168420084,44.68,79981.04,0.0,0.94981,7e-05,3.57265]
[1778168420185,44.68,79981.18,0.0,0.94982,7e-05,3.57184]
[1778168422736,44.68,79986.78,0.0,0.9502,7e-05,3.55054]
[1778168423743,44.68,79988.97,0.0,0.95035,7e-05,3.54221]
[1778168424444,44.68,79988.97,0.0,0.95035,7e-05,3.54221]
[1778168424458,44.68,79988.97,0.0,0.95035,7e-05,3.54221]
[1778168424497,44.68,79988.97,0.0,0.95035,7e-05,3.54221]
[1778168424750,44.67,79989.56,0.0,0.95039,7e-05,3.53989]
[1778168427015,44.67,79989.09,0.0,0.95036,7e-05,3.54156]
[1778168427032,44.67,79989.09,0.0,0.95036,7e-05,3.54156]
[1778168427133,44.67,79985.63,0.0,0.95014,7e-05,3.55433]
[1778168428778,44.67,79983.98,0.0,0.95003,7e-05,3.5603]
[1778168431043,44.67,79984.19,0.0,0.95004,7e-05,3.55951]
[1778168431048,44.67,79984.19,0.0,0.95004,7e-05,3.55951]
[1778168431186,44.67,79984.19,0.0,0.95004,7e-05,3.55951]
[1778168431199,44.67,79978.66,0.0,0.94976,7e-05,3.57336]
[1778168431230,44.67,79978.66,0.0,0.94976,7e-05,3.57336]
[1778168431605,44.67,79978.66,0.0,0.94976,7e-05,3.57336]
[1778168432806,44.67,79976.85,0.0,0.94965,7e-05,3.57991]
[1778168433301,44.67,79976.85,0.0,0.94965,7e-05,3.57991]
[1778168433688,44.67,79976.85,0.0,0.94965,7e-05,3.57991]
[1778168433761,44.67,79976.85,0.0,0.94965,7e-05,3.57991]
[1778168434031,44.67,79976.85,0.0,0.94965,7e-05,3.57991]
[1778168434122,44.67,79969.9,0.0,0.94917,7e-05,3.60651]
[1778168434625,44.67,79969.9,0.0,0.94917,7e-05,3.60651]
[1778168434757,44.67,79969.9,0.0,0.94917,7e-05,3.60651]
[1778168439855,44.68,79969.37,0.0,0.94911,7e-05,3.61016]
[1778168441460,44.68,79970.11,0.0,0.94915,7e-05,3.60799]
[1778168441467,44.68,79970.11,0.0,0.94915,7e-05,3.60799]
[1778168441513,44.68,79970.11,0.0,0.94915,7e-05,3.60799]
[1778168441519,44.68,79970.11,0.0,0.94915,7e-05,3.60799]
[1778168442142,44.68,79970.11,0.0,0.94915,7e-05,3.60799]
[1778168441869,44.68,79970.5,0.0,0.94917,7e-05,3.60683]
[1778168443883,44.68,79967.94,0.0,0.949,7e-05,3.61612]
[1778168446103,44.68,79967.41,0.0,0.94897,7e-05,3.61792]
[1778168446106,44.68,79967.41,0.0,0.94897,7e-05,3.61792]
[1778168446189,44.68,79967.41,0.0,0.94897,7e-05,3.61792]
[1778168446119,44.68,79964.6,0.0,0.94878,7e-05,3.62836]
[1778168446256,44.68,79964.6,0.0,0.94878,7e-05,3.62836]
[1778168446555,44.68,79964.6,0.0,0.94878,7e-05,3.62836]
[1778168446905,44.68,79964.69,0.0,0.94878,7e-05,3.62833]
[1778168447912,44.68,79961.28,0.0,0.94855,7e-05,3.64106]
[1778168451736,44.68,79961.25,0.0,0.94856,7e-05,3.64042]
[1778168451801,44.68,79961.25,0.0,0.94856,7e-05,3.64042]
[1778168451940,44.68,79959.19,0.0,0.94843,7e-05,3.64801]
[1778168453954,44.67,79960.45,0.0,0.94852,7e-05,3.64268]
[1778168456975,44.67,79961.81,0.0,0.94863,7e-05,3.63675]
[1778168460062,44.67,79962.09,0.0,0.94864,7e-05,3.63623]
[1778168460204,44.67,79960.15,0.0,0.9485,7e-05,3.64389]
[1778168466038,44.68,79961.38,0.0,0.94856,7e-05,3.6408]
[1778168467045,44.68,79962.5,0.0,0.94863,7e-05,3.6368]
[1778168468052,44.68,79960.66,0.0,0.9485,7e-05,3.64408]
[1778168473087,44.69,79961.79,0.0,0.94855,7e-05,3.64109]
[1778168474094,44.69,79959.66,0.0,0.9484,7e-05,3.64947]
[1778168475101,44.69,79957.41,0.0,0.94824,7e-05,3.65831]
[1778168478122,44.7,79955.88,0.0,0.94812,7e-05,3.66486]
[1778168480137,44.7,79958.02,0.0,0.94826,7e-05,3.65715]
[1778168482151,44.7,79961.45,0.0,0.94849,7e-05,3.64456]
[1778168483158,44.7,79968.49,0.0,0.94897,7e-05,3.61809]
[1778168484165,44.7,79972.4,0.0,0.94922,7e-05,3.60359]
[1778168486179,44.71,79970.25,0.0,0.94907,7e-05,3.61238]
[1778168487186,44.7,79974.36,0.0,0.94935,7e-05,3.59663]
[1778168488193,44.7,79976.79,0.0,0.94952,7e-05,3.58728]
[1778168491214,44.7,79981.2,0.0,0.94991,7e-05,3.5635]
[1778168492221,44.7,79979.92,0.0,0.94982,7e-05,3.56818]
[1778168494235,44.7,79977.27,0.0,0.94965,7e-05,3.57787]
[1778168495242,44.7,79972.05,0.0,0.9493,7e-05,3.5974]
[1778168496249,44.7,79968.29,0.0,0.94905,7e-05,3.61143]
[1778168497256,44.7,79970.96,0.0,0.94924,7e-05,3.60112]
[1778168499271,44.7,79969.29,0.0,0.94911,7e-05,3.60809]
[1778168500277,44.7,79966.81,0.0,0.94894,7e-05,3.61781]
[1778168501284,44.7,79959.08,0.0,0.9484,7e-05,3.6475]
[1778168503298,44.7,79963.98,0.0,0.94874,7e-05,3.6289]
[1778168504305,44.7,79967.34,0.0,0.94897,7e-05,3.61589]
[1778168506321,44.7,79968.6,0.0,0.94906,7e-05,3.61067]
[1778168507326,44.7,79973.46,0.0,0.9494,7e-05,3.59209]
[1778168508333,44.7,79977.86,0.0,0.9497,7e-05,3.57531]
[1778168510347,44.7,79978.24,0.0,0.94973,7e-05,3.57355]
[1778168512361,44.69,79977.07,0.0,0.94965,7e-05,3.57766]
[1778168516389,44.69,79978.53,0.0,0.94976,7e-05,3.57155]
[1778168517396,44.69,79980.13,0.0,0.94987,7e-05,3.56538]
[1778168519410,44.69,79982.1,0.0,0.95001,7e-05,3.55771]
[1778168522431,44.69,79985.52,0.0,0.95025,7e-05,3.54452]
[1778168523438,44.69,79987.77,0.0,0.9504,7e-05,3.53599]
[1778168524445,44.69,79982.29,0.0,0.95003,7e-05,3.55641]
[1778168525452,44.69,79979.58,0.0,0.94985,7e-05,3.56649]
[1778168526459,44.69,79980.85,0.0,0.94994,7e-05,3.56161]
[1778168527466,44.69,79979.77,0.0,0.94987,7e-05,3.56553]
[1778168532501,44.68,79980.02,0.0,0.9499,7e-05,3.56393]
[1778168535522,44.68,79977.73,0.0,0.94975,7e-05,3.57215]
[1778168537356,44.68,79977.58,0.0,0.94974,7e-05,3.57258]
[1778168540559,44.68,79979.9,0.0,0.94991,7e-05,3.56329]
[1778168541566,44.68,79981.69,0.0,0.95003,7e-05,3.55643]
[1778168545594,44.67,79985.51,0.0,0.9503,7e-05,3.54164]
[1778168546601,44.67,79986.73,0.0,0.95038,7e-05,3.53696]
[1778168547608,44.67,79984.48,0.0,0.95023,7e-05,3.54529]
[1778168550629,44.67,79985.81,0.0,0.95032,7e-05,3.54002]
[1778168552643,44.67,79988.22,0.0,0.95057,7e-05,3.52417]
[1778168558076,44.67,79987.36,0.0,0.95052,7e-05,3.5271]
[1778168558128,44.67,79987.36,0.0,0.95052,7e-05,3.5271]
[1778168558229,44.67,79996.45,0.0,0.95112,7e-05,3.49314]
[1778168558605,44.67,79996.45,0.0,0.95112,7e-05,3.49314]
[1778168559415,44.67,79996.65,0.0,0.95114,7e-05,3.4924]
[1778168559692,44.67,80002.77,0.0,0.95154,7e-05,3.46969]
[1778168560699,44.67,80009.04,0.0,0.95195,6e-05,3.44659]
[1778168561420,44.67,80009.04,0.0,0.95195,6e-05,3.44659]
[1778168561706,44.67,80012.7,0.0,0.95218,6e-05,3.43317]
[1778168562713,44.67,80016.54,0.0,0.95243,6e-05,3.41917]
[1778168563720,44.67,80025.2,0.0,0.95298,6e-05,3.38765]
[1778168564727,44.67,80036.43,0.0,0.95369,6e-05,3.34705]
[1778168565734,44.67,80039.75,0.0,0.9539,6e-05,3.3353]
[1778168568770,44.67,80044.19,0.0,0.95416,6e-05,3.32002]
[1778168569765,44.68,80047.46,0.0,0.95436,6e-05,3.30853]
[1778168570988,44.68,80061.04,0.0,0.95519,6e-05,3.26075]
[1778168572746,44.68,80060.93,0.0,0.95518,6e-05,3.26114]
[1778168572845,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168573816,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168573922,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168573974,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168574039,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168574049,44.68,80057.64,0.0,0.95497,6e-05,3.27318]
[1778168574140,44.68,80057.2,0.0,0.95494,6e-05,3.27544]
[1778168574793,44.68,80057.2,0.0,0.95494,6e-05,3.27544]
[1778168574800,44.68,80057.21,0.0,0.95494,6e-05,3.2754]
[1778168575483,44.68,80057.21,0.0,0.95494,6e-05,3.2754]
[1778168575535,44.68,80057.21,0.0,0.95494,6e-05,3.2754]
[1778168576342,44.68,80057.21,0.0,0.95494,6e-05,3.2754]
[1778168575807,44.69,80059.0,0.0,0.95504,6e-05,3.26937]
[1778168576379,44.69,80059.0,0.0,0.95504,6e-05,3.26937]
[1778168577011,44.69,80059.0,0.0,0.95504,6e-05,3.26937]
[1778168577105,44.69,80061.39,0.0,0.95518,6e-05,3.26157]
[1778168577912,44.69,80061.39,0.0,0.95518,6e-05,3.26157]
[1778168577963,44.69,80061.39,0.0,0.95518,6e-05,3.26157]
[1778168578085,44.69,80061.39,0.0,0.95518,6e-05,3.26157]
[1778168578135,44.69,80061.39,0.0,0.95518,6e-05,3.26157]
[1778168578176,44.69,80060.9,0.0,0.95514,6e-05,3.26366]
[1778168579193,44.69,80060.9,0.0,0.95514,6e-05,3.26366]
[1778168579214,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168579419,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168579471,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168579657,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168579709,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168580320,44.69,80060.78,0.0,0.95513,6e-05,3.26444]
[1778168579835,44.69,80060.68,0.0,0.95512,6e-05,3.26479]
[1778168581390,44.69,80060.61,0.0,0.95511,6e-05,3.26539]
[1778168581474,44.69,80060.61,0.0,0.95511,6e-05,3.26539]
[1778168581485,44.69,80060.61,0.0,0.95511,6e-05,3.26539]
[1778168581546,44.69,80060.61,0.0,0.95511,6e-05,3.26539]
[1778168581597,44.69,80060.61,0.0,0.95511,6e-05,3.26539]
[1778168581852,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582497,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582701,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582753,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582885,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582937,44.7,80062.76,0.0,0.95524,6e-05,3.25811]
[1778168582975,44.7,80060.29,0.0,0.95507,6e-05,3.26758]
[1778168583625,44.7,80060.29,0.0,0.95507,6e-05,3.26758]
[1778168584680,44.7,80060.2,0.0,0.95507,6e-05,3.2679]
[1778168584713,44.7,80060.2,0.0,0.95507,6e-05,3.2679]
[1778168584735,44.7,80060.2,0.0,0.95507,6e-05,3.2679]
[1778168584967,44.7,80060.2,0.0,0.95507,6e-05,3.2679]
[1778168585017,44.7,80060.2,0.0,0.95507,6e-05,3.2679]
[1778168585068,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168585794,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168585969,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168586022,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168586227,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168586279,44.7,80059.63,0.0,0.95502,6e-05,3.27062]
[1778168586328,44.7,80059.55,0.0,0.95501,6e-05,3.27124]
[1778168586899,44.7,80059.55,0.0,0.95501,6e-05,3.27124]
[1778168587002,44.7,80059.55,0.0,0.95501,6e-05,3.27124]
[1778168587294,44.7,80059.55,0.0,0.95501,6e-05,3.27124]
[1778168587103,44.71,80061.43,0.0,0.95512,6e-05,3.2649]
[1778168587534,44.71,80061.43,0.0,0.95512,6e-05,3.2649]
[1778168587625,44.71,80061.43,0.0,0.95512,6e-05,3.2649]
[1778168587891,44.71,80061.3,0.0,0.95511,6e-05,3.26537]
[1778168589086,44.71,80061.3,0.0,0.95511,6e-05,3.26537]
[1778168589137,44.71,80061.3,0.0,0.95511,6e-05,3.26537]
[1778168589188,44.71,80061.3,0.0,0.95511,6e-05,3.26537]
[1778168589289,44.71,80063.29,0.0,0.95522,6e-05,3.25899]
[1778168589703,44.71,80063.29,0.0,0.95522,6e-05,3.25899]
[1778168589854,44.71,80063.29,0.0,0.95522,6e-05,3.25899]
[1778168589895,44.71,80063.29,0.0,0.95522,6e-05,3.25899]
[1778168589908,44.71,80062.26,0.0,0.95516,6e-05,3.26264]
[1778168591298,44.71,80062.26,0.0,0.95516,6e-05,3.26264]
[1778168591334,44.71,80062.73,0.0,0.95517,6e-05,3.26168]
[1778168591460,44.71,80062.73,0.0,0.95517,6e-05,3.26168]
[1778168591511,44.71,80062.73,0.0,0.95517,6e-05,3.26168]
[1778168594144,44.71,80063.36,0.0,0.95521,6e-05,3.2598]
[1778168594195,44.71,80063.36,0.0,0.95521,6e-05,3.2598]
[1778168594227,44.71,80063.36,0.0,0.95521,6e-05,3.2598]
[1778168594238,44.72,80066.98,0.0,0.95542,6e-05,3.24769]
[1778168595751,44.72,80067.06,0.0,0.95542,6e-05,3.24741]
[1778168595959,44.72,80067.06,0.0,0.95542,6e-05,3.24741]
[1778168596114,44.72,80067.06,0.0,0.95542,6e-05,3.24741]
[1778168596243,44.72,80067.06,0.0,0.95542,6e-05,3.24741]
[1778168596303,44.72,80067.06,0.0,0.95542,6e-05,3.24741]
[1778168596309,44.72,80075.73,0.0,0.95593,6e-05,3.21758]
[1778168597890,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168598043,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168598137,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168598260,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168598287,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168598268,44.73,80067.06,0.0,0.95539,6e-05,3.24895]
[1778168598997,44.73,80067.06,0.0,0.95539,6e-05,3.24895]
[1778168599104,44.73,80067.06,0.0,0.95539,6e-05,3.24895]
[1778168599156,44.73,80067.06,0.0,0.95539,6e-05,3.24895]
[1778168599219,44.73,80067.06,0.0,0.95539,6e-05,3.24895]
[1778168599320,44.72,80066.53,0.0,0.95536,6e-05,3.25077]
[1778168599505,44.72,80066.53,0.0,0.95536,6e-05,3.25077]
[1778168600087,44.72,80066.53,0.0,0.95536,6e-05,3.25077]
[1778168600276,44.72,80066.53,0.0,0.95536,6e-05,3.25077]
[1778168600328,44.72,80066.53,0.0,0.95536,6e-05,3.25077]
[1778168600293,44.73,80066.39,0.0,0.95535,6e-05,3.25163]
[1778168600396,44.73,80066.39,0.0,0.95535,6e-05,3.25163]
[1778168600679,44.73,80066.39,0.0,0.95535,6e-05,3.25163]
[1778168601196,44.73,80066.39,0.0,0.95535,6e-05,3.25163]
[1778168601345,44.73,80066.39,0.0,0.95535,6e-05,3.25163]
[1778168601289,44.73,80066.92,0.0,0.95537,6e-05,3.25013]
[1778168601395,44.73,80066.92,0.0,0.95537,6e-05,3.25013]
[1778168604404,44.73,80068.54,0.0,0.95545,6e-05,3.2455]
[1778168604782,44.73,80068.54,0.0,0.95545,6e-05,3.2455]
[1778168604991,44.73,80068.54,0.0,0.95545,6e-05,3.2455]
[1778168605011,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168605598,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168605715,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168605760,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168605831,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168606240,44.74,80068.91,0.0,0.95547,6e-05,3.24457]
[1778168606309,44.74,80077.47,0.0,0.95598,6e-05,3.21481]
[1778168609039,44.74,80079.19,0.0,0.95606,6e-05,3.21003]
[1778168612060,44.75,80078.61,0.0,0.95609,6e-05,3.20698]
[1778168613063,44.75,80078.61,0.0,0.95609,6e-05,3.20698]
[1778168613115,44.75,80078.61,0.0,0.95609,6e-05,3.20698]
[1778168613125,44.75,80078.61,0.0,0.95609,6e-05,3.20698]
[1778168613161,44.75,80075.49,0.0,0.9559,6e-05,3.21792]
[1778168613430,44.75,80075.49,0.0,0.9559,6e-05,3.21792]
[1778168616089,44.75,80071.95,0.0,0.95567,6e-05,3.23118]
[1778168619388,44.76,80071.72,0.0,0.95564,6e-05,3.23279]
[1778168619440,44.76,80070.79,0.0,0.95558,6e-05,3.23646]
[1778168619450,44.76,80070.79,0.0,0.95558,6e-05,3.23646]
[1778168619787,44.76,80070.79,0.0,0.95558,6e-05,3.23646]
[1778168620117,44.76,80071.67,0.0,0.95563,6e-05,3.23374]
[1778168622131,44.76,80073.42,0.0,0.95572,6e-05,3.22837]
[1778168622744,44.76,80073.42,0.0,0.95572,6e-05,3.22837]
[1778168622786,44.76,80073.42,0.0,0.95572,6e-05,3.22837]
[1778168623138,44.77,80076.1,0.0,0.95588,6e-05,3.21934]
[1778168624488,44.77,80077.53,0.0,0.95596,6e-05,3.21429]
[1778168624605,44.77,80077.53,0.0,0.95596,6e-05,3.21429]
[1778168624807,44.77,80077.53,0.0,0.95596,6e-05,3.21429]
[1778168625152,44.77,80076.89,0.0,0.95593,6e-05,3.21651]
[1778168626159,44.77,80064.92,0.0,0.95519,6e-05,3.25913]
[1778168627148,44.77,80064.92,0.0,0.95519,6e-05,3.25913]
[1778168627173,44.77,80064.92,0.0,0.95519,6e-05,3.25913]
[1778168627223,44.77,80048.69,0.0,0.95418,6e-05,3.31721]
[1778168627497,44.77,80048.69,0.0,0.95418,6e-05,3.31721]
[1778168630187,44.77,80043.06,0.0,0.95382,6e-05,3.33821]
[1778168633181,44.78,80043.47,0.0,0.95384,6e-05,3.33718]
[1778168633215,44.78,80043.47,0.0,0.95384,6e-05,3.33718]
[1778168633288,44.78,80043.47,0.0,0.95384,6e-05,3.33718]
[1778168633363,44.78,80039.8,0.0,0.9536,6e-05,3.35062]
[1778168633562,44.78,80039.8,0.0,0.9536,6e-05,3.35062]
[1778168636229,44.78,80033.98,0.0,0.95322,6e-05,3.37227]
[1778168637236,44.78,80028.76,0.0,0.95289,6e-05,3.39136]
[1778168639251,44.78,80018.63,0.0,0.95224,6e-05,3.42856]
[1778168639622,44.78,80018.63,0.0,0.95224,6e-05,3.42856]
[1778168639635,44.78,80018.63,0.0,0.95224,6e-05,3.42856]
[1778168639664,44.78,80018.63,0.0,0.95224,6e-05,3.42856]
[1778168640257,44.78,80017.27,0.0,0.95215,6e-05,3.43362]
[1778168642271,44.78,80013.77,0.0,0.95192,6e-05,3.44658]
[1778168643063,44.78,80013.77,0.0,0.95192,6e-05,3.44658]
[1778168649339,44.78,80013.66,0.0,0.95191,6e-05,3.44731]
[1778168654374,44.79,80013.33,0.0,0.95188,6e-05,3.44875]
[1778168659409,44.79,80013.33,0.0,0.95188,6e-05,3.44895]
[1778168662430,44.79,80014.8,0.0,0.95197,6e-05,3.4437]
[1778168666458,44.79,80013.47,0.0,0.95188,6e-05,3.4488]
[1778168671493,44.79,80013.77,0.0,0.95198,6e-05,3.44133]
[1778168672500,44.79,80007.58,0.0,0.95157,7e-05,3.46466]
[1778168673507,44.79,80010.01,0.0,0.95172,6e-05,3.45628]
[1778168674514,44.8,80015.22,0.0,0.95204,6e-05,3.43769]
[1778168675521,44.8,80019.27,0.0,0.9523,6e-05,3.42342]
[1778168677535,44.85,80016.97,0.0,0.95195,6e-05,3.4434]
[1778168678542,44.86,80013.09,0.0,0.95169,6e-05,3.45769]
[1778168683577,44.91,80018.63,0.0,0.95187,6e-05,3.44806]
[1778168684584,44.93,80021.02,0.0,0.95193,6e-05,3.44444]
[1778168685591,44.96,80014.85,0.0,0.95144,7e-05,3.47243]
[1778168686598,44.96,80009.35,0.0,0.95107,7e-05,3.49323]
[1778168688612,44.96,80006.58,0.0,0.95087,7e-05,3.50444]
[1778168691634,44.97,80004.65,0.0,0.95072,7e-05,3.51297]
[1778168692641,44.97,79999.46,0.0,0.95038,7e-05,3.53214]
[1778168695662,44.97,79996.32,0.0,0.95018,7e-05,3.54353]
[1778168696669,44.97,79998.9,0.0,0.95035,7e-05,3.53382]
[1778168697676,44.97,80001.61,0.0,0.95053,7e-05,3.52364]
[1778168698683,44.97,80003.63,0.0,0.95066,7e-05,3.51604]
[1778168703718,44.98,80001.97,0.0,0.95052,7e-05,3.52437]
[1778168704729,44.98,79997.95,0.0,0.95024,7e-05,3.53974]
[1778168705736,44.98,79994.98,0.0,0.95004,7e-05,3.55122]
[1778168706743,44.98,79996.37,0.0,0.95012,7e-05,3.54644]
[1778168708757,44.99,79994.46,0.0,0.94998,7e-05,3.55432]
[1778168709764,44.99,79997.52,0.0,0.95018,7e-05,3.54332]
[1778168714799,45.0,80003.41,0.0,0.95054,7e-05,3.5234]
[1778168717820,45.0,80006.04,0.0,0.95069,7e-05,3.5149]
[1778168721848,45.01,80011.89,0.0,0.95105,7e-05,3.49451]
[1778168722858,45.01,80017.61,0.0,0.95142,6e-05,3.47339]
[1778168723865,45.01,80023.81,0.0,0.95183,6e-05,3.45063]
[1778168724872,45.01,80029.31,0.0,0.95218,6e-05,3.43055]
[1778168726896,45.01,80034.29,0.0,0.9525,6e-05,3.41252]
[1778168727903,45.01,80042.05,0.0,0.95299,6e-05,3.38449]
[1778168728910,45.01,80044.66,0.0,0.95315,6e-05,3.37516]
[1778168730399,45.01,80043.97,0.0,0.9531,6e-05,3.37791]
[1778168732939,45.01,80043.16,0.0,0.95313,6e-05,3.37457]
[1778168734953,45.01,80046.77,0.0,0.95335,6e-05,3.36187]
[1778168736967,45.02,80051.63,0.0,0.95365,6e-05,3.34474]
[1778168737766,45.02,80051.63,0.0,0.95365,6e-05,3.34474]
[1778168737974,45.02,80056.14,0.0,0.95393,6e-05,3.32877]
[1778168738981,45.02,80054.75,0.0,0.95384,6e-05,3.33393]
[1778168740345,45.02,80054.75,0.0,0.95384,6e-05,3.33393]
[1778168740466,45.02,80054.75,0.0,0.95384,6e-05,3.33393]
[1778168740513,45.02,80050.35,0.0,0.95356,6e-05,3.35011]
[1778168740586,45.02,80050.35,0.0,0.95356,6e-05,3.35011]
[1778168743010,45.02,80048.41,0.0,0.95343,6e-05,3.35745]
[1778168744019,45.02,80043.81,0.0,0.95314,6e-05,3.37417]
[1778168745025,45.02,80039.06,0.0,0.95284,6e-05,3.39149]
[1778168746032,45.02,80036.28,0.0,0.95266,6e-05,3.40169]
[1778168747504,45.02,80036.28,0.0,0.95266,6e-05,3.40169]
[1778168747558,45.02,80035.55,0.0,0.95261,6e-05,3.40445]
[1778168748049,45.02,80035.46,0.0,0.9526,6e-05,3.40487]
[1778168748768,45.02,80035.46,0.0,0.9526,6e-05,3.40487]
[1778168749205,45.02,80035.46,0.0,0.9526,6e-05,3.40487]
[1778168749230,45.03,80036.25,0.0,0.95265,6e-05,3.4022]
[1778168749590,45.03,80036.25,0.0,0.95265,6e-05,3.4022]
[1778168749757,45.03,80036.25,0.0,0.95265,6e-05,3.4022]
[1778168749797,45.03,80036.25,0.0,0.95265,6e-05,3.4022]
[1778168750063,45.03,80036.12,0.0,0.95264,6e-05,3.40267]
[1778168750967,45.03,80036.12,0.0,0.95264,6e-05,3.40267]
[1778168751491,45.03,80036.12,0.0,0.95264,6e-05,3.40267]
[1778168751070,45.03,80040.61,0.0,0.95292,6e-05,3.38652]
[1778168751545,45.03,80040.61,0.0,0.95292,6e-05,3.38652]
[1778168751629,45.03,80040.61,0.0,0.95292,6e-05,3.38652]
[1778168751676,45.03,80040.61,0.0,0.95292,6e-05,3.38652]
[1778168752098,45.03,80039.79,0.0,0.95287,6e-05,3.38958]
[1778168753188,45.03,80039.79,0.0,0.95287,6e-05,3.38958]
[1778168753319,45.03,80039.79,0.0,0.95287,6e-05,3.38958]
[1778168753399,45.03,80040.16,0.0,0.95289,6e-05,3.38849]
[1778168753543,45.03,80040.16,0.0,0.95289,6e-05,3.38849]
[1778168753765,45.03,80040.16,0.0,0.95289,6e-05,3.38849]
[1778168753806,45.03,80040.16,0.0,0.95289,6e-05,3.38849]
[1778168754095,45.03,80040.15,0.0,0.95289,6e-05,3.38852]
[1778168755403,45.03,80040.15,0.0,0.95289,6e-05,3.38852]
[1778168755503,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168755560,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168755612,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168755701,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168755740,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756477,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756109,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756623,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756667,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756720,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756725,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756778,45.03,80043.36,0.0,0.95309,6e-05,3.37718]
[1778168756879,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168757606,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168757666,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168757678,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168757806,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168757808,45.03,80043.97,0.0,0.95312,6e-05,3.37512]
[1778168758123,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168758691,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168758756,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168758802,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168758860,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168758908,45.03,80043.94,0.0,0.95312,6e-05,3.37551]
[1778168759130,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168759774,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168759934,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168759986,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168760064,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168760116,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168760218,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168760870,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168761089,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168761141,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168761260,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168761312,45.03,80044.69,0.0,0.95316,6e-05,3.37309]
[1778168761319,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168761991,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168762232,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168762285,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168762458,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168762510,45.03,80044.72,0.0,0.95316,6e-05,3.37313]
[1778168762526,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764172,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764267,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764337,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764447,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764486,45.03,80044.58,0.0,0.95315,6e-05,3.37377]
[1778168764510,45.03,80044.97,0.0,0.95317,6e-05,3.37265]
[1778168765299,45.03,80044.97,0.0,0.95317,6e-05,3.37265]
[1778168765430,45.03,80044.97,0.0,0.95317,6e-05,3.37265]
[1778168765482,45.03,80044.97,0.0,0.95317,6e-05,3.37265]
[1778168765495,45.04,80044.96,0.0,0.95316,6e-05,3.37283]
[1778168765687,45.04,80044.96,0.0,0.95316,6e-05,3.37283]
[1778168765696,45.04,80044.96,0.0,0.95316,6e-05,3.37283]
[1778168766372,45.04,80044.96,0.0,0.95316,6e-05,3.37283]
[1778168766374,45.04,80044.99,0.0,0.95316,6e-05,3.37287]
[1778168767471,45.04,80044.99,0.0,0.95316,6e-05,3.37287]
[1778168767803,45.04,80044.99,0.0,0.95316,6e-05,3.37301]
[1778168767852,45.04,80044.99,0.0,0.95316,6e-05,3.37301]
[1778168768000,45.04,80044.99,0.0,0.95316,6e-05,3.37301]
[1778168768052,45.04,80044.99,0.0,0.95316,6e-05,3.37301]
[1778168768194,45.04,80052.35,0.0,0.95362,6e-05,3.34672]
[1778168768588,45.04,80052.35,0.0,0.95362,6e-05,3.34672]
[1778168768749,45.04,80052.35,0.0,0.95362,6e-05,3.34672]
[1778168768828,45.04,80052.35,0.0,0.95362,6e-05,3.34672]
[1778168769200,45.04,80055.03,0.0,0.95379,6e-05,3.33712]
[1778168769713,45.04,80055.03,0.0,0.95379,6e-05,3.33712]
[1778168770039,45.04,80055.03,0.0,0.95379,6e-05,3.33712]
[1778168770495,45.04,80055.03,0.0,0.95379,6e-05,3.33712]
[1778168770546,45.04,80034.97,0.0,0.95252,6e-05,3.40976]
[1778168770625,45.04,80034.97,0.0,0.95252,6e-05,3.40976]
[1778168770801,45.04,80034.97,0.0,0.95252,6e-05,3.40976]
[1778168771214,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168771862,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168771971,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168772037,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168772175,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168772504,45.04,80034.97,0.0,0.95251,6e-05,3.4099]
[1778168772276,45.04,80025.27,0.0,0.95189,6e-05,3.44528]
[1778168772959,45.04,80025.27,0.0,0.95189,6e-05,3.44528]
[1778168774069,45.04,80025.19,0.0,0.95188,6e-05,3.44557]
[1778168774155,45.04,80025.19,0.0,0.95188,6e-05,3.44557]
[1778168774204,45.04,80025.19,0.0,0.95188,6e-05,3.44557]
[1778168774261,45.04,80025.19,0.0,0.95188,6e-05,3.44557]
[1778168774264,45.04,80019.62,0.0,0.95152,6e-05,3.46602]
[1778168774593,45.04,80019.62,0.0,0.95152,6e-05,3.46602]
[1778168775167,45.04,80019.62,0.0,0.95152,6e-05,3.46602]
[1778168775398,45.04,80019.62,0.0,0.95152,6e-05,3.46602]
[1778168775534,45.04,80019.62,0.0,0.95152,6e-05,3.46602]
[1778168775443,45.04,80019.96,0.0,0.95154,6e-05,3.46477]
[1778168775665,45.04,80019.96,0.0,0.95154,6e-05,3.46477]
[1778168775852,45.04,80019.96,0.0,0.95154,6e-05,3.46477]
[1778168776278,45.04,80019.96,0.0,0.95154,6e-05,3.46477]
[1778168776379,45.04,80020.78,0.0,0.9516,6e-05,3.46176]
[1778168777402,45.04,80020.78,0.0,0.9516,6e-05,3.46176]
[1778168783298,45.04,80024.21,0.0,0.95182,6e-05,3.44921]
[1778168783781,45.04,80024.21,0.0,0.95182,6e-05,3.44921]
[1778168783790,45.04,80024.21,0.0,0.95182,6e-05,3.44921]
[1778168783832,45.04,80024.21,0.0,0.95182,6e-05,3.44921]
[1778168784305,45.04,80026.12,0.0,0.95194,6e-05,3.44226]
[1778168785312,45.04,80024.18,0.0,0.95182,6e-05,3.44937]
[1778168789340,45.04,80026.44,0.0,0.95196,6e-05,3.44121]
[1778168790529,45.04,80026.44,0.0,0.95196,6e-05,3.44121]
[1778168790562,45.04,80026.44,0.0,0.95196,6e-05,3.44121]
[1778168790651,45.04,80028.04,0.0,0.95206,6e-05,3.43541]
[1778168790888,45.04,80028.04,0.0,0.95206,6e-05,3.43541]
[1778168791354,45.04,80028.8,0.0,0.9522,6e-05,3.42609]
[1778168793368,45.04,80030.89,0.0,0.95233,6e-05,3.41861]
[1778168793982,45.04,80030.89,0.0,0.95233,6e-05,3.41861]
[1778168794034,45.04,80030.89,0.0,0.95233,6e-05,3.41861]
[1778168794187,45.04,80030.89,0.0,0.95233,6e-05,3.41861]
[1778168794384,45.04,80030.89,0.0,0.95233,6e-05,3.41861]
[1778168794392,45.04,80039.62,0.0,0.95288,6e-05,3.38706]
[1778168797396,45.04,80037.02,0.0,0.95271,6e-05,3.39681]
[1778168800294,45.05,80035.78,0.0,0.95263,6e-05,3.4015]
[1778168800376,45.05,80035.78,0.0,0.95263,6e-05,3.4015]
[1778168800474,45.05,80035.78,0.0,0.95263,6e-05,3.4015]
[1778168800575,45.05,80033.81,0.0,0.9525,6e-05,3.40873]
[1778168800723,45.05,80033.81,0.0,0.9525,6e-05,3.40873]
[1778168802431,45.05,80035.38,0.0,0.9526,6e-05,3.40321]
[1778168807466,45.05,80035.75,0.0,0.95261,6e-05,3.40236]
[1778168808174,45.05,80035.75,0.0,0.95261,6e-05,3.40236]
[1778168808207,45.05,80035.75,0.0,0.95261,6e-05,3.40236]
[1778168808218,45.05,80035.75,0.0,0.95261,6e-05,3.40236]
[1778168808473,45.05,80040.15,0.0,0.95289,6e-05,3.38654]
[1778168809480,45.05,80044.79,0.0,0.95318,6e-05,3.36993]
[1778168810487,45.05,80048.11,0.0,0.95339,6e-05,3.35814]
[1778168813509,45.05,80053.7,0.0,0.95373,6e-05,3.33861]
[1778168814305,45.05,80053.7,0.0,0.95373,6e-05,3.33861]
[1778168814314,45.05,80053.7,0.0,0.95373,6e-05,3.33861]
[1778168814397,45.05,80053.7,0.0,0.95373,6e-05,3.33861]
[1778168814516,45.05,80053.97,0.0,0.95374,6e-05,3.33784]
[1778168817537,45.06,80056.82,0.0,0.95391,6e-05,3.32826]
[1778168818259,45.06,80056.82,0.0,0.95391,6e-05,3.32826]
[1778168818494,45.06,80056.82,0.0,0.95391,6e-05,3.32826]
[1778168818504,45.06,80056.82,0.0,0.95391,6e-05,3.32826]
[1778168818598,45.06,80063.04,0.0,0.9543,6e-05,3.30586]
[1778168818844,45.06,80063.04,0.0,0.9543,6e-05,3.30586]
[1778168822572,45.05,80061.8,0.0,0.95424,6e-05,3.30945]
[1778168824586,45.05,80065.35,0.0,0.95447,6e-05,3.29644]
[1778168827608,45.05,80066.62,0.0,0.95455,6e-05,3.29139]
[1778168827781,45.05,80066.62,0.0,0.95455,6e-05,3.29139]
[1778168827834,45.05,80066.62,0.0,0.95455,6e-05,3.29139]
[1778168828614,45.05,80066.61,0.0,0.95456,6e-05,3.29125]
[1778168829032,45.05,80066.61,0.0,0.95456,6e-05,3.29125]
[1778168829134,45.05,80065.89,0.0,0.95451,6e-05,3.2938]
[1778168830286,45.05,80065.89,0.0,0.95451,6e-05,3.2938]
[1778168830451,45.05,80065.89,0.0,0.95451,6e-05,3.2938]
[1778168830457,45.05,80065.89,0.0,0.95451,6e-05,3.2938]
[1778168830555,45.04,80066.18,0.0,0.95454,6e-05,3.29242]
[1778168831378,45.04,80066.18,0.0,0.95454,6e-05,3.29242]
[1778168831473,45.04,80066.18,0.0,0.95454,6e-05,3.29242]
[1778168831526,45.04,80066.18,0.0,0.95454,6e-05,3.29242]
[1778168831574,45.04,80064.83,0.0,0.95446,6e-05,3.29703]
[1778168832506,45.04,80064.83,0.0,0.95446,6e-05,3.29703]
[1778168832527,45.04,80064.83,0.0,0.95446,6e-05,3.29703]
[1778168832536,45.04,80064.83,0.0,0.95446,6e-05,3.29703]
[1778168832579,45.04,80062.32,0.0,0.9543,6e-05,3.30577]
[1778168832628,45.04,80062.32,0.0,0.9543,6e-05,3.30577]
[1778168832650,45.04,80062.32,0.0,0.9543,6e-05,3.30577]
[1778168833545,45.04,80062.32,0.0,0.9543,6e-05,3.30577]
[1778168832701,45.04,80058.5,0.0,0.95407,6e-05,3.31937]
[1778168833711,45.04,80058.5,0.0,0.95407,6e-05,3.31937]
[1778168833728,45.04,80058.5,0.0,0.95407,6e-05,3.31937]
[1778168833752,45.04,80056.94,0.0,0.95397,6e-05,3.32475]
[1778168838684,45.04,80059.62,0.0,0.95416,6e-05,3.31411]
[1778168840740,45.04,80061.68,0.0,0.95429,6e-05,3.30656]
[1778168840831,45.04,80061.68,0.0,0.95429,6e-05,3.30656]
[1778168840877,45.04,80061.68,0.0,0.95429,6e-05,3.30656]
[1778168840929,45.04,80061.68,0.0,0.95429,6e-05,3.30656]
[1778168840948,45.03,80061.14,0.0,0.95426,6e-05,3.30827]
[1778168842415,45.03,80061.14,0.0,0.95426,6e-05,3.30827]
[1778168842466,45.03,80052.64,0.0,0.95373,6e-05,3.33865]
[1778168842808,45.03,80035.66,0.0,0.95266,6e-05,3.39978]
[1778168844623,45.03,80035.66,0.0,0.95266,6e-05,3.39978]
[1778168844748,45.04,80035.66,0.0,0.95265,6e-05,3.40003]
[1778168844891,45.04,80035.66,0.0,0.95265,6e-05,3.40003]
[1778168844908,45.04,80035.66,0.0,0.95265,6e-05,3.40003]
[1778168844977,45.03,80033.82,0.0,0.95254,6e-05,3.40635]
[1778168845711,45.03,80033.82,0.0,0.95254,6e-05,3.40635]
[1778168845752,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168846763,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168846800,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168847135,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168847170,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168847225,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168847236,45.03,80029.68,0.0,0.95228,6e-05,3.42112]
[1778168847874,45.03,80029.68,0.0,0.95228,6e-05,3.42112]
[1778168848317,45.03,80029.68,0.0,0.95228,6e-05,3.42112]
[1778168848352,45.03,80029.68,0.0,0.95228,6e-05,3.42112]
[1778168848365,45.03,80032.52,0.0,0.95246,6e-05,3.41096]
[1778168851535,45.03,80033.79,0.0,0.95254,6e-05,3.40642]
[1778168851583,45.03,80033.79,0.0,0.95254,6e-05,3.40642]
[1778168851634,45.03,80033.79,0.0,0.95254,6e-05,3.40642]
[1778168851636,45.03,80029.71,0.0,0.95237,6e-05,3.41419]
[1778168852258,45.03,80029.71,0.0,0.95237,6e-05,3.41419]
[1778168852365,45.03,80029.71,0.0,0.95237,6e-05,3.41419]
[1778168852545,45.03,80029.71,0.0,0.95237,6e-05,3.41419]
[1778168852466,45.03,80030.41,0.0,0.95243,6e-05,3.4111]
[1778168853760,45.03,80030.41,0.0,0.95243,6e-05,3.4111]
[1778168853942,45.03,80030.41,0.0,0.95243,6e-05,3.4111]
[1778168854084,45.03,80030.41,0.0,0.95243,6e-05,3.4111]
[1778168854086,45.03,80031.27,0.0,0.95249,6e-05,3.40742]
[1778168855550,45.03,80031.27,0.0,0.95249,6e-05,3.40742]
[1778168855585,45.02,80029.24,0.0,0.95238,6e-05,3.4137]
[1778168855771,45.02,80029.24,0.0,0.95238,6e-05,3.4137]
[1778168855954,45.02,80029.24,0.0,0.95238,6e-05,3.4137]
[1778168856032,45.02,80029.24,0.0,0.95238,6e-05,3.4137]
[1778168856084,45.02,80029.24,0.0,0.95238,6e-05,3.4137]
[1778168856185,45.02,80031.9,0.0,0.95255,6e-05,3.40405]
[1778168856683,45.02,80031.9,0.0,0.95255,6e-05,3.40405]
[1778168857772,45.02,80031.96,0.0,0.95256,6e-05,3.40329]
[1778168857837,45.02,80031.96,0.0,0.95256,6e-05,3.40329]
[1778168857890,45.02,80031.96,0.0,0.95256,6e-05,3.40329]
[1778168858015,45.02,80031.96,0.0,0.95256,6e-05,3.40329]
[1778168858057,45.02,80031.96,0.0,0.95256,6e-05,3.40329]
[1778168858116,45.02,80030.99,0.0,0.95251,6e-05,3.40626]
[1778168858850,45.02,80030.99,0.0,0.95251,6e-05,3.40626]
[1778168858924,45.02,80030.99,0.0,0.95251,6e-05,3.40626]
[1778168858975,45.02,80030.99,0.0,0.95251,6e-05,3.40626]
[1778168859025,45.01,80031.53,0.0,0.95256,6e-05,3.40377]
[1778168861153,45.01,80031.72,0.0,0.95258,6e-05,3.40254]
[1778168861259,45.01,80031.72,0.0,0.95258,6e-05,3.40254]
[1778168861311,45.01,80031.72,0.0,0.95258,6e-05,3.40254]
[1778168861376,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862168,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862275,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862328,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862402,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862454,45.01,80031.67,0.0,0.95259,6e-05,3.40166]
[1778168862487,45.0,80028.35,0.0,0.95239,6e-05,3.41318]
[1778168863245,45.0,80028.35,0.0,0.95239,6e-05,3.41318]
[1778168863438,45.0,80028.35,0.0,0.95239,6e-05,3.41318]
[1778168863491,45.0,80028.35,0.0,0.95239,6e-05,3.41318]
[1778168863571,45.0,80027.54,0.0,0.95236,6e-05,3.41514]
[1778168866292,44.99,80027.33,0.0,0.95236,6e-05,3.41491]
[1778168866621,44.99,80033.16,0.0,0.95276,6e-05,3.3922]
[1778168867624,44.99,80033.16,0.0,0.95276,6e-05,3.3922]
[1778168867652,44.98,80037.6,0.0,0.95306,6e-05,3.37519]
[1778168867676,44.98,80037.6,0.0,0.95306,6e-05,3.37519]
[1778168867889,44.98,80037.6,0.0,0.95306,6e-05,3.37519]
[1778168868788,44.98,80037.6,0.0,0.95306,6e-05,3.37519]
[1778168868896,44.98,80030.47,0.0,0.95262,6e-05,3.40003]
[1778168873931,44.96,80029.73,0.0,0.95264,6e-05,3.39876]
[1778168875042,44.96,80029.73,0.0,0.95264,6e-05,3.39876]
[1778168875240,44.96,80029.73,0.0,0.95264,6e-05,3.39876]
[1778168875356,44.96,80029.73,0.0,0.95264,6e-05,3.39876]
[1778168875420,44.96,80029.73,0.0,0.95264,6e-05,3.39876]
[1778168875447,44.95,80031.75,0.0,0.9528,6e-05,3.38949]
[1778168876488,44.95,80031.75,0.0,0.9528,6e-05,3.38949]
[1778168876556,44.95,80031.75,0.0,0.9528,6e-05,3.38949]
[1778168876576,44.95,80031.75,0.0,0.9528,6e-05,3.38949]
[1778168876622,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168876756,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168876808,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168876829,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168876879,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168877617,44.94,80032.79,0.0,0.95289,6e-05,3.38477]
[1778168877646,44.94,80031.71,0.0,0.95283,6e-05,3.38772]
[1778168877759,44.94,80031.71,0.0,0.95283,6e-05,3.38772]
[1778168880980,44.93,80035.89,0.0,0.95315,6e-05,3.36975]
[1778168886015,44.91,80034.24,0.0,0.95312,6e-05,3.37154]
[1778168889038,44.9,80038.36,0.0,0.9534,6e-05,3.35526]
[1778168890045,44.89,80042.19,0.0,0.95366,6e-05,3.34057]
[1778168891598,44.89,80042.19,0.0,0.95366,6e-05,3.34057]
[1778168891650,44.89,80042.19,0.0,0.95366,6e-05,3.34057]
[1778168892059,44.89,80042.45,0.0,0.95371,6e-05,3.33787]
[1778168893004,44.89,80042.45,0.0,0.95371,6e-05,3.33787]
[1778168893032,44.88,80042.16,0.0,0.9537,6e-05,3.33804]
[1778168898101,44.86,80042.66,0.0,0.95381,6e-05,3.33192]
[1778168902340,44.85,80043.14,0.0,0.95388,6e-05,3.32763]
[1778168902356,44.85,80043.14,0.0,0.95388,6e-05,3.32763]
[1778168902497,44.84,80052.56,0.0,0.9545,6e-05,3.29225]
[1778168904039,44.84,80052.56,0.0,0.9545,6e-05,3.29225]
[1778168904144,44.84,80053.36,0.0,0.95456,6e-05,3.28857]
[1778168906158,44.83,80054.63,0.0,0.95467,6e-05,3.28248]
[1778168910706,44.81,80055.77,0.0,0.95479,6e-05,3.27533]
[1778168910761,44.81,80055.77,0.0,0.95479,6e-05,3.27533]
[1778168911193,44.81,80057.62,0.0,0.955,6e-05,3.26154]
[1778168911744,44.81,80057.62,0.0,0.955,6e-05,3.26154]
[1778168912200,44.81,80058.73,0.0,0.95508,6e-05,3.25685]
[1778168913208,44.8,80061.08,0.0,0.95524,6e-05,3.2478]
[1778168917236,44.79,80063.34,0.0,0.95543,6e-05,3.23697]
[1778168920786,44.78,80063.81,0.0,0.95549,6e-05,3.23322]
[1778168920814,44.78,80063.81,0.0,0.95549,6e-05,3.23322]
[1778168921656,44.78,80063.81,0.0,0.95549,6e-05,3.23322]
[1778168921264,44.78,80063.68,0.0,0.95549,6e-05,3.23299]
[1778168922271,44.77,80063.75,0.0,0.95551,6e-05,3.23206]
[1778168925292,44.76,80060.6,0.0,0.95535,6e-05,3.24112]
[1778168927230,44.76,80059.34,0.0,0.95529,6e-05,3.2449]
[1778168927283,44.76,80059.34,0.0,0.95529,6e-05,3.2449]
[1778168927384,44.75,80060.73,0.0,0.9554,6e-05,3.23858]
[1778168928245,44.75,80060.73,0.0,0.9554,6e-05,3.23858]
[1778168928346,44.75,80060.01,0.0,0.95536,6e-05,3.24042]
[1778168932341,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168932731,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168932745,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168932864,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168933078,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168933348,44.73,80048.02,0.0,0.95469,6e-05,3.27946]
[1778168934355,44.73,80044.16,0.0,0.95446,6e-05,3.29247]
[1778168937216,44.72,80045.87,0.0,0.95459,6e-05,3.2848]
[1778168937261,44.72,80045.87,0.0,0.95459,6e-05,3.2848]
[1778168937386,44.72,80045.87,0.0,0.95459,6e-05,3.2848]
[1778168937487,44.72,80046.68,0.0,0.95466,6e-05,3.28114]
[1778168941123,44.71,80045.5,0.0,0.95461,6e-05,3.28384]
[1778168941244,44.71,80045.5,0.0,0.95461,6e-05,3.28384]
[1778168941318,44.71,80045.5,0.0,0.95461,6e-05,3.28384]
[1778168941419,44.7,80038.14,0.0,0.95418,6e-05,3.30865]
[1778168943419,44.7,80040.88,0.0,0.95438,6e-05,3.29722]
[1778168945433,44.69,80042.94,0.0,0.95453,6e-05,3.28829]
[1778168947206,44.68,80042.31,0.0,0.95451,6e-05,3.28977]
[1778168947227,44.68,80042.31,0.0,0.95451,6e-05,3.28977]
[1778168947271,44.68,80042.31,0.0,0.95451,6e-05,3.28977]
[1778168947447,44.68,80042.11,0.0,0.95451,6e-05,3.28971]
[1778168947961,44.68,80042.11,0.0,0.95451,6e-05,3.28971]
[1778168948454,44.68,80045.75,0.0,0.95475,6e-05,3.27593]
[1778168949461,44.67,80043.55,0.0,0.95462,6e-05,3.28303]
[1778168950468,44.67,80041.67,0.0,0.95452,6e-05,3.28899]
[1778168953465,44.66,80042.48,0.0,0.9546,6e-05,3.28455]
[1778168953516,44.66,80042.48,0.0,0.9546,6e-05,3.28455]
[1778168953672,44.66,80042.48,0.0,0.9546,6e-05,3.28455]
[1778168953617,44.66,80045.79,0.0,0.95481,6e-05,3.27197]
[1778168953823,44.66,80045.79,0.0,0.95481,6e-05,3.27197]
[1778168954496,44.65,80045.74,0.0,0.95482,6e-05,3.2714]
[1778168959531,44.64,80048.84,0.0,0.95507,6e-05,3.25739]
[1778168960538,44.63,80059.55,0.0,0.95575,6e-05,3.21799]
[1778168961740,44.63,80059.55,0.0,0.95575,6e-05,3.21799]
[1778168961752,44.63,80059.55,0.0,0.95575,6e-05,3.21799]
[1778168961545,44.63,80067.32,0.0,0.95623,6e-05,3.19]
[1778168961793,44.63,80067.32,0.0,0.95623,6e-05,3.19]
[1778168961841,44.63,80072.21,0.0,0.95652,6e-05,3.17287]
[1778168964566,44.62,80070.77,0.0,0.95647,6e-05,3.17612]
[1778168967370,44.62,80070.98,0.0,0.9565,6e-05,3.17422]
[1778168967423,44.62,80070.98,0.0,0.9565,6e-05,3.17422]
[1778168967433,44.62,80070.98,0.0,0.9565,6e-05,3.17422]
[1778168967587,44.61,80072.18,0.0,0.95658,6e-05,3.16944]
[1778168971615,44.6,80074.31,0.0,0.95683,6e-05,3.15337]
[1778168975433,44.59,80074.79,0.0,0.95688,6e-05,3.15007]
[1778168976650,44.59,80076.74,0.0,0.95702,6e-05,3.1422]
[1778168977792,44.59,80076.77,0.0,0.95703,6e-05,3.14157]
[1778168980679,44.58,80074.58,0.0,0.95693,6e-05,3.14762]
[1778168981138,44.58,80074.58,0.0,0.95693,6e-05,3.14762]
[1778168981282,44.58,80074.58,0.0,0.95693,6e-05,3.14762]
[1778168981686,44.58,80075.15,0.0,0.95697,6e-05,3.1451]
[1778168982562,44.58,80075.15,0.0,0.95697,6e-05,3.1451]
[1778168984707,44.57,80076.41,0.0,0.95707,6e-05,3.13913]
[1778168986657,44.57,80076.85,0.0,0.95711,6e-05,3.13708]
[1778168986690,44.57,80076.85,0.0,0.95711,6e-05,3.13708]
[1778168986757,44.56,80076.87,0.0,0.95712,6e-05,3.1365]
[1778168989742,44.56,80075.81,0.0,0.95708,6e-05,3.13864]
[1778168994777,44.54,80075.1,0.0,0.95708,6e-05,3.13852]
[1778168998805,44.53,80071.36,0.0,0.95689,6e-05,3.14948]
[1778168999815,44.53,80068.84,0.0,0.95675,6e-05,3.15775]
[1778169001830,44.53,80059.04,0.0,0.95618,6e-05,3.19104]
[1778169003843,44.52,80053.65,0.0,0.95587,6e-05,3.20889]
[1778169004850,44.52,80042.08,0.0,0.95517,6e-05,3.2493]
[1778169006863,44.51,80042.87,0.0,0.95524,6e-05,3.24516]
[1778169007870,44.51,80041.04,0.0,0.95514,6e-05,3.25098]
[1778169008877,44.5,80045.22,0.0,0.95541,6e-05,3.23541]
[1778169009884,44.5,80048.44,0.0,0.95562,6e-05,3.22329]
[1778169010891,44.5,80047.32,0.0,0.95556,6e-05,3.22659]
[1778169011898,44.49,80041.68,0.0,0.95523,6e-05,3.24598]
[1778169012905,44.49,80038.56,0.0,0.95505,6e-05,3.25645]
[1778169014919,44.48,80041.43,0.0,0.95525,6e-05,3.24482]
[1778169015926,44.48,80044.66,0.0,0.95546,6e-05,3.23262]
[1778169016933,44.48,80053.42,0.0,0.95601,6e-05,3.20091]
[1778169017940,44.47,80055.02,0.0,0.95611,6e-05,3.1946]
[1778169019008,44.47,80054.3,0.0,0.95608,6e-05,3.19653]
[1778169020961,44.47,80051.56,0.0,0.95594,6e-05,3.205]
[1778169021968,44.46,80055.73,0.0,0.9562,6e-05,3.18968]
[1778169027003,44.45,80055.36,0.0,0.95623,6e-05,3.188]
[1778169029018,44.44,80051.53,0.0,0.95601,6e-05,3.20032]
[1778169030025,44.44,80052.75,0.0,0.9561,6e-05,3.19543]
[1778169032039,44.43,80055.57,0.0,0.95637,6e-05,3.17789]
[1778169033046,44.43,80054.29,0.0,0.9563,6e-05,3.18181]
[1778169034053,44.43,80052.58,0.0,0.95621,6e-05,3.18726]
[1778169037521,44.42,80052.93,0.0,0.95625,6e-05,3.18486]
[1778169037579,44.42,80052.93,0.0,0.95625,6e-05,3.18486]
[1778169037610,44.42,80055.13,0.0,0.9564,6e-05,3.17594]
[1778169039364,44.42,80055.13,0.0,0.9564,6e-05,3.17594]
[1778169039401,44.42,80055.13,0.0,0.9564,6e-05,3.17594]
[1778169039506,44.42,80055.13,0.0,0.9564,6e-05,3.17594]
[1778169039597,44.41,80054.84,0.0,0.95641,6e-05,3.17582]
[1778169041102,44.41,80051.24,0.0,0.9562,6e-05,3.18794]
[1778169045510,44.4,80050.38,0.0,0.95618,6e-05,3.18922]
[1778169045564,44.4,80050.38,0.0,0.95618,6e-05,3.18922]
[1778169045572,44.4,80050.38,0.0,0.95618,6e-05,3.18922]
[1778169045623,44.4,80050.38,0.0,0.95618,6e-05,3.18922]
[1778169045673,44.39,80049.61,0.0,0.95615,6e-05,3.19075]
[1778169047163,44.39,80049.78,0.0,0.95616,6e-05,3.19015]
[1778169047271,44.39,80049.78,0.0,0.95616,6e-05,3.19015]
[1778169047323,44.39,80049.78,0.0,0.95616,6e-05,3.19015]
[1778169047372,44.39,80050.06,0.0,0.95619,6e-05,3.18858]
[1778169048178,44.39,80050.06,0.0,0.95619,6e-05,3.18858]
[1778169048309,44.39,80050.06,0.0,0.95619,6e-05,3.18858]
[1778169048788,44.39,80050.06,0.0,0.95619,6e-05,3.18858]
[1778169048410,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049378,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049519,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049572,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049747,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049798,44.39,80052.66,0.0,0.95635,6e-05,3.17882]
[1778169049621,44.38,80052.3,0.0,0.95635,6e-05,3.17892]
[1778169050485,44.38,80052.3,0.0,0.95635,6e-05,3.17892]
[1778169050579,44.38,80054.41,0.0,0.95648,6e-05,3.17149]
[1778169051624,44.38,80054.41,0.0,0.95648,6e-05,3.17149]
[1778169051758,44.38,80054.41,0.0,0.95648,6e-05,3.17149]
[1778169051819,44.38,80054.41,0.0,0.95648,6e-05,3.17149]
[1778169051825,44.38,80062.2,0.0,0.95697,6e-05,3.14304]
[1778169051902,44.38,80062.2,0.0,0.95697,6e-05,3.14304]
[1778169052220,44.38,80062.2,0.0,0.95697,6e-05,3.14304]
[1778169052683,44.38,80062.2,0.0,0.95697,6e-05,3.14304]
[1778169052807,44.38,80062.2,0.0,0.95697,6e-05,3.14304]
[1778169052830,44.37,80065.48,0.0,0.95717,6e-05,3.13102]
[1778169052860,44.37,80065.48,0.0,0.95717,6e-05,3.13102]
[1778169054730,44.37,80065.48,0.0,0.95717,6e-05,3.13102]
[1778169054768,44.37,80065.48,0.0,0.95717,6e-05,3.13102]
[1778169054820,44.37,80065.48,0.0,0.95717,6e-05,3.13102]
[1778169054784,44.37,80065.7,0.0,0.9572,6e-05,3.12925]
[1778169055980,44.37,80065.03,0.0,0.95716,6e-05,3.13159]
[1778169056140,44.37,80065.03,0.0,0.95716,6e-05,3.13159]
[1778169056193,44.37,80065.03,0.0,0.95716,6e-05,3.13159]
[1778169056394,44.37,80065.03,0.0,0.95716,6e-05,3.13159]
[1778169056446,44.37,80065.03,0.0,0.95716,6e-05,3.13159]
[1778169056529,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057104,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057210,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057215,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057354,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057406,44.36,80064.73,0.0,0.95716,6e-05,3.13165]
[1778169057456,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058177,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058342,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058394,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058429,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058456,44.36,80064.41,0.0,0.95714,6e-05,3.13277]
[1778169058530,44.36,80063.28,0.0,0.95709,6e-05,3.13573]
[1778169059278,44.36,80063.28,0.0,0.95709,6e-05,3.13573]
[1778169059340,44.36,80063.28,0.0,0.95709,6e-05,3.13573]
[1778169059391,44.36,80063.28,0.0,0.95709,6e-05,3.13573]
[1778169059441,44.36,80064.17,0.0,0.95715,6e-05,3.13262]
[1778169061331,44.36,80064.17,0.0,0.95715,6e-05,3.13262]
[1778169061359,44.36,80064.17,0.0,0.95715,6e-05,3.13262]
[1778169061414,44.36,80064.17,0.0,0.95715,6e-05,3.13262]
[1778169061425,44.36,80066.24,0.0,0.95729,6e-05,3.12441]
[1778169062581,44.36,80066.24,0.0,0.95729,6e-05,3.12441]
[1778169062707,44.36,80066.24,0.0,0.95729,6e-05,3.12441]
[1778169062760,44.36,80066.24,0.0,0.95729,6e-05,3.12441]
[1778169062751,44.35,80068.07,0.0,0.95741,6e-05,3.11704]
[1778169062971,44.35,80068.07,0.0,0.95741,6e-05,3.11704]
[1778169063027,44.35,80068.07,0.0,0.95741,6e-05,3.11704]
[1778169063681,44.35,80068.07,0.0,0.95741,6e-05,3.11704]
[1778169063812,44.35,80068.07,0.0,0.95741,6e-05,3.11704]
[1778169063782,44.35,80068.77,0.0,0.95746,6e-05,3.11413]
[1778169063862,44.35,80068.77,0.0,0.95746,6e-05,3.11413]
[1778169064458,44.35,80068.77,0.0,0.95746,6e-05,3.11413]
[1778169064523,44.35,80068.77,0.0,0.95746,6e-05,3.11413]
[1778169064668,44.35,80068.77,0.0,0.95746,6e-05,3.11413]
[1778169064692,44.35,80067.71,0.0,0.95741,6e-05,3.11735]
[1778169065888,44.35,80067.98,0.0,0.95742,6e-05,3.11641]
[1778169066005,44.35,80067.98,0.0,0.95742,6e-05,3.11641]
[1778169066033,44.35,80067.98,0.0,0.95742,6e-05,3.11641]
[1778169066089,44.35,80067.98,0.0,0.95742,6e-05,3.11641]
[1778169066493,44.35,80067.98,0.0,0.95742,6e-05,3.11641]
[1778169066579,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067008,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067113,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067161,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067231,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067282,44.34,80072.66,0.0,0.95772,6e-05,3.09922]
[1778169067332,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068110,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068124,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068159,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068389,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068506,44.34,80073.89,0.0,0.95779,6e-05,3.09496]
[1778169068607,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069196,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069321,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069453,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069543,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069817,44.34,80075.51,0.0,0.9579,6e-05,3.08847]
[1778169069644,44.33,80072.79,0.0,0.95775,6e-05,3.09747]
[1778169070276,44.33,80072.79,0.0,0.95775,6e-05,3.09747]
[1778169070412,44.33,80072.79,0.0,0.95775,6e-05,3.09747]
[1778169070527,44.33,80072.79,0.0,0.95775,6e-05,3.09747]
[1778169070647,44.33,80072.79,0.0,0.95775,6e-05,3.09747]
[1778169070748,44.33,80069.94,0.0,0.95758,6e-05,3.10694]
[1778169070866,44.33,80069.94,0.0,0.95758,6e-05,3.10694]
[1778169071378,44.33,80069.94,0.0,0.95758,6e-05,3.10694]
[1778169071592,44.33,80069.94,0.0,0.95758,6e-05,3.10694]
[1778169071753,44.33,80069.94,0.0,0.95758,6e-05,3.10694]
[1778169071843,44.33,80070.97,0.0,0.95765,6e-05,3.10293]
[1778169071869,44.33,80070.97,0.0,0.95765,6e-05,3.10293]
[1778169072101,44.33,80070.97,0.0,0.95765,6e-05,3.10293]
[1778169072807,44.33,80070.97,0.0,0.95765,6e-05,3.10293]
[1778169072857,44.33,80070.97,0.0,0.95765,6e-05,3.10293]
[1778169072812,44.33,80069.3,0.0,0.95756,6e-05,3.10828]
[1778169073664,44.33,80069.3,0.0,0.95756,6e-05,3.10828]
[1778169073799,44.33,80069.3,0.0,0.95756,6e-05,3.10828]
[1778169073810,44.33,80067.51,0.0,0.95746,6e-05,3.11406]
[1778169073877,44.33,80067.51,0.0,0.95746,6e-05,3.11406]
[1778169074904,44.33,80067.45,0.0,0.95746,6e-05,3.11427]
[1778169074958,44.33,80067.45,0.0,0.95746,6e-05,3.11427]
[1778169074982,44.33,80067.45,0.0,0.95746,6e-05,3.11427]
[1778169075810,44.33,80067.45,0.0,0.95746,6e-05,3.11427]
[1778169075343,44.32,80066.61,0.0,0.95742,6e-05,3.11674]
[1778169076265,44.32,80066.61,0.0,0.95742,6e-05,3.11674]
[1778169076279,44.32,80066.61,0.0,0.95742,6e-05,3.11674]
[1778169076367,44.32,80054.48,0.0,0.9567,6e-05,3.1587]
[1778169077357,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078008,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078059,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078068,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078331,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078354,44.32,80054.25,0.0,0.95669,6e-05,3.15899]
[1778169078431,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079099,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079264,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079291,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079398,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079451,44.32,80050.63,0.0,0.95648,6e-05,3.17119]
[1778169079499,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080210,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080306,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080465,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080604,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080739,44.31,80050.93,0.0,0.95651,6e-05,3.1696]
[1778169080740,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081332,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081509,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081561,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081626,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081688,44.31,80047.04,0.0,0.95629,6e-05,3.18221]
[1778169081789,44.31,80045.67,0.0,0.95622,6e-05,3.1865]
[1778169082395,44.31,80045.67,0.0,0.95622,6e-05,3.1865]
[1778169082502,44.31,80045.67,0.0,0.95622,6e-05,3.1865]
[1778169082535,44.31,80045.67,0.0,0.95622,6e-05,3.1865]
[1778169082555,44.3,80047.15,0.0,0.95632,6e-05,3.1807]
[1778169084481,44.3,80047.15,0.0,0.95632,6e-05,3.1807]
[1778169084617,44.3,80047.15,0.0,0.95632,6e-05,3.1807]
[1778169084817,44.3,80047.15,0.0,0.95632,6e-05,3.1807]
[1778169084846,44.3,80047.15,0.0,0.95632,6e-05,3.1807]
[1778169084716,44.3,80046.3,0.0,0.95629,6e-05,3.18256]
[1778169085754,44.3,80046.3,0.0,0.95629,6e-05,3.18256]
[1778169085859,44.3,80046.3,0.0,0.95629,6e-05,3.18256]
[1778169085824,44.3,80045.84,0.0,0.95627,6e-05,3.18362]
[1778169085912,44.3,80045.84,0.0,0.95627,6e-05,3.18362]
[1778169087957,44.29,80045.3,0.0,0.95624,6e-05,3.18496]
[1778169088214,44.29,80045.3,0.0,0.95624,6e-05,3.18496]
[1778169088266,44.29,80045.3,0.0,0.95624,6e-05,3.18496]
[1778169088434,44.29,80045.48,0.0,0.95627,6e-05,3.18375]
[1778169089018,44.29,80045.48,0.0,0.95627,6e-05,3.18375]
[1778169089268,44.29,80045.48,0.0,0.95627,6e-05,3.18375]
[1778169089319,44.29,80045.48,0.0,0.95627,6e-05,3.18375]
[1778169089441,44.29,80045.75,0.0,0.95629,6e-05,3.18222]
[1778169090327,44.29,80045.75,0.0,0.95629,6e-05,3.18222]
[1778169090565,44.29,80045.75,0.0,0.95629,6e-05,3.18222]
[1778169090606,44.29,80045.75,0.0,0.95629,6e-05,3.18222]
[1778169090643,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091231,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091247,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091335,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091380,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091432,44.28,80045.87,0.0,0.95632,6e-05,3.18065]
[1778169091455,44.28,80045.84,0.0,0.9564,6e-05,3.17437]
[1778169092340,44.28,80045.84,0.0,0.9564,6e-05,3.17437]
[1778169092483,44.28,80045.84,0.0,0.9564,6e-05,3.17437]
[1778169092706,44.28,80045.84,0.0,0.9564,6e-05,3.17437]
[1778169092792,44.28,80042.86,0.0,0.95623,6e-05,3.18377]
[1778169094885,44.28,80042.93,0.0,0.95624,6e-05,3.18352]
[1778169095084,44.27,80043.31,0.0,0.95627,6e-05,3.18161]
[1778169095566,44.27,80043.31,0.0,0.95627,6e-05,3.18161]
[1778169095644,44.27,80043.31,0.0,0.95627,6e-05,3.18161]
[1778169095717,44.27,80043.95,0.0,0.95633,6e-05,3.17821]
[1778169096712,44.27,80043.95,0.0,0.95633,6e-05,3.17821]
[1778169096716,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169096960,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169097000,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169097073,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169097125,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169097812,44.27,80038.76,0.0,0.95602,6e-05,3.19602]
[1778169097497,44.27,80038.63,0.0,0.95602,6e-05,3.19648]
[1778169099008,44.26,80039.4,0.0,0.95607,6e-05,3.19319]
[1778169099243,44.26,80039.4,0.0,0.95607,6e-05,3.19319]
[1778169099303,44.26,80039.4,0.0,0.95607,6e-05,3.19319]
[1778169099348,44.26,80039.4,0.0,0.95607,6e-05,3.19319]
[1778169099605,44.26,80039.4,0.0,0.95607,6e-05,3.19319]
[1778169099629,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100034,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100089,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100159,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100209,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100509,44.26,80042.0,0.0,0.95625,6e-05,3.1828]
[1778169100544,44.26,80045.28,0.0,0.95645,6e-05,3.17121]
[1778169101136,44.26,80045.28,0.0,0.95645,6e-05,3.17121]
[1778169101290,44.26,80045.28,0.0,0.95645,6e-05,3.17121]
[1778169101645,44.26,80045.28,0.0,0.95645,6e-05,3.17121]
[1778169101718,44.25,80048.88,0.0,0.95669,6e-05,3.15738]
[1778169102107,44.25,80048.88,0.0,0.95669,6e-05,3.15738]
[1778169102200,44.25,80048.88,0.0,0.95669,6e-05,3.15738]
[1778169102670,44.25,80048.88,0.0,0.95669,6e-05,3.15738]
[1778169102751,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103374,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103438,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103541,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103581,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103868,44.25,80053.28,0.0,0.95696,6e-05,3.14137]
[1778169103594,44.25,80057.33,0.0,0.95721,6e-05,3.12666]
[1778169104479,44.25,80057.33,0.0,0.95721,6e-05,3.12666]
[1778169104575,44.25,80057.33,0.0,0.95721,6e-05,3.12666]
[1778169104687,44.25,80057.33,0.0,0.95721,6e-05,3.12666]
[1778169104868,44.25,80057.33,0.0,0.95721,6e-05,3.12666]
[1778169104788,44.24,80060.62,0.0,0.95742,6e-05,3.11467]
[1778169105019,44.24,80060.62,0.0,0.95742,6e-05,3.11467]
[1778169105580,44.24,80065.09,0.0,0.95769,6e-05,3.09862]
[1778169110848,44.23,80065.71,0.0,0.95776,6e-05,3.09473]
[1778169110854,44.23,80065.71,0.0,0.95776,6e-05,3.09473]
[1778169110902,44.23,80060.14,0.0,0.95744,6e-05,3.1137]
[1778169111228,44.23,80060.14,0.0,0.95744,6e-05,3.1137]
[1778169112602,44.23,80056.6,0.0,0.95724,6e-05,3.12517]
[1778169113631,44.23,80043.23,0.0,0.95643,6e-05,3.17217]
[1778169114637,44.22,80014.42,0.0,0.95467,6e-05,3.2739]
[1778169115644,44.22,80012.84,0.0,0.95458,6e-05,3.27888]
[1778169116651,44.21,80008.72,0.0,0.95434,6e-05,3.29305]
[1778169121686,44.2,80007.51,0.0,0.95433,6e-05,3.2937]
[1778169122527,44.2,80007.51,0.0,0.95433,6e-05,3.2937]
[1778169122587,44.2,80007.51,0.0,0.95433,6e-05,3.2937]
[1778169122693,44.19,80006.59,0.0,0.95428,6e-05,3.29628]
[1778169123700,44.19,80003.27,0.0,0.95408,6e-05,3.30758]
[1778169124425,44.19,80003.27,0.0,0.95408,6e-05,3.30758]
[1778169124562,44.19,80003.27,0.0,0.95408,6e-05,3.30758]
[1778169124707,44.19,80002.77,0.0,0.95406,6e-05,3.30863]
[1778169126721,44.18,80000.54,0.0,0.95395,6e-05,3.3152]
[1778169128480,44.17,79999.61,0.0,0.9539,6e-05,3.31781]
[1778169128595,44.17,79999.61,0.0,0.9539,6e-05,3.31781]
[1778169128735,44.17,79997.54,0.0,0.95379,6e-05,3.32457]
[1778169129742,44.17,79992.28,0.0,0.95346,6e-05,3.34299]
[1778169130749,44.16,79990.56,0.0,0.95337,6e-05,3.34846]
[1778169131756,44.16,79996.81,0.0,0.95378,6e-05,3.32477]
[1778169132499,44.16,79996.81,0.0,0.95378,6e-05,3.32477]
[1778169132577,44.16,79996.81,0.0,0.95378,6e-05,3.32477]
[1778169132763,44.16,79995.73,0.0,0.95373,6e-05,3.32792]
[1778169133342,44.16,79995.73,0.0,0.95373,6e-05,3.32792]
[1778169133387,44.16,79995.73,0.0,0.95373,6e-05,3.32792]
[1778169133770,44.15,79990.35,0.0,0.95339,6e-05,3.3468]
[1778169134777,44.15,79987.39,0.0,0.95322,6e-05,3.35682]
[1778169135784,44.14,79984.73,0.0,0.95306,6e-05,3.36575]
[1778169136791,44.14,79981.11,0.0,0.95284,6e-05,3.37821]
[1778169138805,44.09,79983.48,0.0,0.95316,6e-05,3.35988]
[1778169140819,44.09,79981.67,0.0,0.95307,6e-05,3.36484]
[1778169142833,44.08,79979.38,0.0,0.95296,6e-05,3.37158]
[1778169143725,44.08,79979.38,0.0,0.95296,6e-05,3.37158]
[1778169143756,44.08,79979.38,0.0,0.95296,6e-05,3.37158]
[1778169143774,44.08,79979.38,0.0,0.95296,6e-05,3.37158]
[1778169143840,44.07,79978.89,0.0,0.95294,6e-05,3.37252]
[1778169144105,44.07,79978.89,0.0,0.95294,6e-05,3.37252]
[1778169146861,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147183,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147290,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147301,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147428,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147609,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147868,44.02,79989.25,0.0,0.9538,6e-05,3.32326]
[1778169148875,44.02,79987.84,0.0,0.95373,6e-05,3.32763]
[1778169149882,44.01,79986.19,0.0,0.95363,6e-05,3.33289]
[1778169153265,44.0,79987.28,0.0,0.95383,6e-05,3.31999]
[1778169153277,44.0,79987.28,0.0,0.95383,6e-05,3.31999]
[1778169153317,44.0,79987.28,0.0,0.95383,6e-05,3.31999]
[1778169153910,44.0,79995.59,0.0,0.95437,6e-05,3.28889]
[1778169155924,43.99,79998.32,0.0,0.95457,6e-05,3.27753]
[1778169159952,43.98,79987.8,0.0,0.95395,6e-05,3.31304]
[1778169160959,43.98,79982.02,0.0,0.95359,6e-05,3.33346]
[1778169161966,43.97,79979.92,0.0,0.95347,6e-05,3.34037]
[1778169164987,43.96,79981.98,0.0,0.95364,6e-05,3.33039]
[1778169170165,43.94,79982.05,0.0,0.9537,6e-05,3.32697]
[1778169170738,43.94,79979.96,0.0,0.9536,6e-05,3.33308]
[1778169173045,43.93,79978.07,0.0,0.9535,6e-05,3.33845]
[1778169174052,43.93,79982.34,0.0,0.95379,6e-05,3.32197]
[1778169175059,43.92,79986.26,0.0,0.95405,6e-05,3.30681]
[1778169178080,43.91,79987.49,0.0,0.95417,6e-05,3.30005]
[1778169180094,43.9,79983.29,0.0,0.95393,6e-05,3.31393]
[1778169183115,43.89,79984.97,0.0,0.95408,6e-05,3.30553]
[1778169185129,43.89,79989.54,0.0,0.95439,6e-05,3.28734]
[1778169190164,43.87,79990.33,0.0,0.95451,6e-05,3.28088]
[1778169193185,43.86,79991.82,0.0,0.95464,6e-05,3.27335]
[1778169194192,43.86,79997.67,0.0,0.95502,6e-05,3.25141]
[1778169195199,43.85,80006.46,0.0,0.95558,6e-05,3.21898]
[1778169196206,43.85,80009.71,0.0,0.95579,6e-05,3.20665]
[1778169197213,43.85,80010.51,0.0,0.95585,6e-05,3.20319]
[1778169198220,43.84,80009.18,0.0,0.95578,6e-05,3.20739]
[1778169199227,43.84,80010.35,0.0,0.95586,6e-05,3.20261]
[1778169200703,43.84,80012.62,0.0,0.95602,6e-05,3.19332]
[1778169202248,43.83,80013.86,0.0,0.95611,6e-05,3.18831]
[1778169205371,43.83,80014.11,0.0,0.95614,6e-05,3.18631]
[1778169205659,43.82,80021.31,0.0,0.95661,6e-05,3.15953]
[1778169208290,43.82,80023.95,0.0,0.95678,6e-05,3.14912]
[1778169212230,43.82,80023.34,0.0,0.95684,6e-05,3.14436]
[1778169212282,43.82,80023.34,0.0,0.95684,6e-05,3.14436]
[1778169212363,43.82,80023.34,0.0,0.95684,6e-05,3.14436]
[1778169212454,43.82,80028.07,0.0,0.95713,6e-05,3.12757]
[1778169213432,43.82,80028.07,0.0,0.95713,6e-05,3.12757]
[1778169213452,43.82,80029.41,0.0,0.95721,6e-05,3.12281]
[1778169219367,43.82,80029.0,0.0,0.95718,6e-05,3.1243]
[1778169224424,43.82,80029.2,0.0,0.95719,6e-05,3.12361]
[1778169224476,43.82,80029.2,0.0,0.95719,6e-05,3.12361]
[1778169225522,43.82,80030.14,0.0,0.95725,6e-05,3.1203]
[1778169228435,43.82,80025.26,0.0,0.95695,6e-05,3.13761]
[1778169229442,43.82,80022.73,0.0,0.9568,6e-05,3.14659]
[1778169230880,43.82,80022.73,0.0,0.9568,6e-05,3.14659]
[1778169230911,43.82,80022.73,0.0,0.9568,6e-05,3.14659]
[1778169232155,43.82,80022.37,0.0,0.95678,6e-05,3.14783]
[1778169232855,43.82,80022.37,0.0,0.95678,6e-05,3.14783]
[1778169232905,43.82,80022.37,0.0,0.95678,6e-05,3.14783]
[1778169232918,43.82,80023.05,0.0,0.95682,6e-05,3.14535]
[1778169234444,43.82,80023.05,0.0,0.95682,6e-05,3.14535]
[1778169234511,43.82,80027.13,0.0,0.95707,6e-05,3.13086]
[1778169236147,43.82,80027.0,0.0,0.95706,6e-05,3.1313]
[1778169236199,43.82,80027.0,0.0,0.95706,6e-05,3.1313]
[1778169236587,43.82,80027.0,0.0,0.95706,6e-05,3.1313]
[1778169236629,43.82,80027.0,0.0,0.95706,6e-05,3.1313]
[1778169236688,43.82,80027.62,0.0,0.9571,6e-05,3.12909]
[1778169237700,43.82,80027.62,0.0,0.9571,6e-05,3.12909]
[1778169237939,43.82,80027.62,0.0,0.9571,6e-05,3.12909]
[1778169237990,43.82,80027.62,0.0,0.9571,6e-05,3.12909]
[1778169238047,43.82,80027.62,0.0,0.9571,6e-05,3.12909]
[1778169238040,43.82,80026.95,0.0,0.95706,6e-05,3.13146]
[1778169238099,43.82,80026.95,0.0,0.95706,6e-05,3.13146]
[1778169238779,43.82,80026.95,0.0,0.95706,6e-05,3.13146]
[1778169238782,43.82,80026.36,0.0,0.95702,6e-05,3.13355]
[1778169239882,43.82,80026.36,0.0,0.95702,6e-05,3.13355]
[1778169240041,43.82,80026.36,0.0,0.95702,6e-05,3.13355]
[1778169239983,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240152,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240156,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240541,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240554,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240982,43.82,80024.3,0.0,0.9569,6e-05,3.14084]
[1778169240575,43.82,80021.7,0.0,0.95674,6e-05,3.15007]
[1778169241219,43.82,80021.7,0.0,0.95674,6e-05,3.15007]
[1778169241273,43.82,80021.7,0.0,0.95674,6e-05,3.15007]
[1778169241346,43.82,80021.7,0.0,0.95674,6e-05,3.15007]
[1778169241397,43.82,80021.7,0.0,0.95674,6e-05,3.15007]
[1778169241528,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242080,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242324,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242376,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242584,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242637,43.82,80021.72,0.0,0.95674,6e-05,3.14999]
[1778169242686,43.82,80022.08,0.0,0.95676,6e-05,3.14869]
[1778169243197,43.82,80022.08,0.0,0.95676,6e-05,3.14869]
[1778169244290,43.82,80022.1,0.0,0.95676,6e-05,3.14858]
[1778169244652,43.82,80022.1,0.0,0.95676,6e-05,3.14858]
[1778169244666,43.82,80022.1,0.0,0.95676,6e-05,3.14858]
[1778169244764,43.82,80022.1,0.0,0.95676,6e-05,3.14858]
[1778169244810,43.82,80022.1,0.0,0.95676,6e-05,3.14858]
[1778169244912,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245441,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245560,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245674,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245787,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245838,43.81,80036.83,0.0,0.95766,6e-05,3.09649]
[1778169245880,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246108,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246489,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246540,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246625,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246679,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246710,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246762,43.81,80038.83,0.0,0.95778,6e-05,3.08946]
[1778169246802,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247593,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247702,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247755,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247802,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247854,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169247925,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169248698,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169248728,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169248741,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169249004,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169249058,43.82,80039.39,0.0,0.95781,6e-05,3.08761]
[1778169248848,43.82,80038.96,0.0,0.95778,6e-05,3.08919]
[1778169249792,43.82,80038.96,0.0,0.95778,6e-05,3.08919]
[1778169249945,43.82,80038.96,0.0,0.95778,6e-05,3.08919]
[1778169249997,43.82,80038.96,0.0,0.95778,6e-05,3.08919]
[1778169250043,43.82,80039.09,0.0,0.95779,6e-05,3.0888]
[1778169253000,43.82,80040.29,0.0,0.95786,6e-05,3.08465]
[1778169253015,43.82,80046.46,0.0,0.95822,6e-05,3.06322]
[1778169253104,43.82,80046.46,0.0,0.95822,6e-05,3.06322]
[1778169253135,43.82,80046.46,0.0,0.95822,6e-05,3.06322]
[1778169253617,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254192,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254207,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254232,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254358,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254408,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169254624,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255082,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255134,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255290,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255406,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255477,43.82,80050.45,0.0,0.95846,6e-05,3.0494]
[1778169255631,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169256353,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169256388,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169256422,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169256475,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169256638,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257503,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257622,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257673,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257816,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257867,43.82,80051.43,0.0,0.95851,6e-05,3.04623]
[1778169257916,43.82,80052.01,0.0,0.95854,6e-05,3.04448]
[1778169258577,43.82,80052.01,0.0,0.95854,6e-05,3.04448]
[1778169258704,43.82,80052.01,0.0,0.95854,6e-05,3.04448]
[1778169258750,43.82,80052.01,0.0,0.95854,6e-05,3.04448]
[1778169258893,43.82,80052.01,0.0,0.95854,6e-05,3.04448]
[1778169258910,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169259098,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169259686,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169259943,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169259995,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169260005,43.82,80051.54,0.0,0.95851,6e-05,3.04638]
[1778169264449,43.82,80050.84,0.0,0.95846,6e-05,3.04921]
[1778169264712,43.82,80050.84,0.0,0.95846,6e-05,3.04921]
[1778169264765,43.82,80050.84,0.0,0.95846,6e-05,3.04921]
[1778169264798,43.82,80050.63,0.0,0.95845,6e-05,3.0502]
[1778169265191,43.82,80050.63,0.0,0.95845,6e-05,3.0502]
[1778169265379,43.82,80050.63,0.0,0.95845,6e-05,3.0502]
[1778169265431,43.82,80050.63,0.0,0.95845,6e-05,3.0502]
[1778169265701,43.82,80050.61,0.0,0.95845,6e-05,3.05027]
[1778169266674,43.82,80050.61,0.0,0.95845,6e-05,3.05027]
[1778169266844,43.82,80050.61,0.0,0.95845,6e-05,3.05027]
[1778169267008,43.82,80050.61,0.0,0.95845,6e-05,3.05027]
[1778169267042,43.83,80053.37,0.0,0.9586,6e-05,3.04095]
[1778169267402,43.83,80053.37,0.0,0.9586,6e-05,3.04095]
[1778169268541,43.83,80053.5,0.0,0.95861,6e-05,3.04049]
[1778169268971,43.83,80053.5,0.0,0.95861,6e-05,3.04049]
[1778169269017,43.83,80053.5,0.0,0.95861,6e-05,3.04049]
[1778169268982,43.83,80068.67,0.0,0.95949,6e-05,2.98845]
[1778169269192,43.83,80068.67,0.0,0.95949,6e-05,2.98845]
[1778169269235,43.83,80068.67,0.0,0.95949,6e-05,2.98845]
[1778169269372,43.83,80068.67,0.0,0.95949,6e-05,2.98845]
[1778169269730,43.83,80068.83,0.0,0.9595,6e-05,2.98812]
[1778169270703,43.83,80068.83,0.0,0.9595,6e-05,2.98812]
[1778169270750,43.83,80068.83,0.0,0.9595,6e-05,2.98812]
[1778169270802,43.83,80068.83,0.0,0.9595,6e-05,2.98812]
[1778169270842,43.83,80068.83,0.0,0.9595,6e-05,2.98812]
[1778169270903,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169271118,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169271802,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169271854,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169271905,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169272029,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169272046,43.83,80072.28,0.0,0.95969,6e-05,2.97654]
[1778169272037,43.83,80071.88,0.0,0.95974,6e-05,2.97196]
[1778169272255,43.83,80071.88,0.0,0.95974,6e-05,2.97196]
[1778169272914,43.83,80071.88,0.0,0.95974,6e-05,2.97196]
[1778169273009,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273089,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273124,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273177,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273246,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273383,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169273642,43.83,80074.26,0.0,0.95988,6e-05,2.96409]
[1778169274029,43.83,80076.05,0.0,0.95998,6e-05,2.95824]
[1778169275132,43.83,80076.1,0.0,0.95998,6e-05,2.95807]
[1778169275232,43.83,80076.1,0.0,0.95998,6e-05,2.95807]
[1778169275272,43.83,80076.1,0.0,0.95998,6e-05,2.95807]
[1778169275409,43.83,80076.1,0.0,0.95998,6e-05,2.95807]
[1778169275618,43.83,80076.1,0.0,0.95998,6e-05,2.95807]
[1778169275772,43.84,80080.95,0.0,0.96025,6e-05,2.94212]
[1778169276186,43.84,80080.95,0.0,0.96025,6e-05,2.94212]
[1778169276196,43.84,80080.95,0.0,0.96025,6e-05,2.94212]
[1778169276260,43.84,80080.95,0.0,0.96025,6e-05,2.94212]
[1778169276779,43.84,80089.34,0.0,0.96072,6e-05,2.91404]
[1778169277786,43.84,80090.3,0.0,0.96077,6e-05,2.91116]
[1778169278793,43.84,80081.09,0.0,0.96024,6e-05,2.94265]
[1778169279800,43.84,80079.53,0.0,0.96014,6e-05,2.94824]
[1778169280807,43.84,80077.79,0.0,0.96004,6e-05,2.95445]
[1778169281209,43.84,80077.79,0.0,0.96004,6e-05,2.95445]
[1778169281259,43.84,80077.79,0.0,0.96004,6e-05,2.95445]
[1778169281814,43.84,80073.08,0.0,0.95976,6e-05,2.97078]
[1778169282778,43.84,80073.08,0.0,0.95976,6e-05,2.97078]
[1778169282879,43.85,80069.85,0.0,0.95957,6e-05,2.98207]
[1778169286849,43.85,80065.53,0.0,0.95931,6e-05,2.99759]
[1778169287480,43.85,80065.53,0.0,0.95931,6e-05,2.99759]
[1778169287486,43.85,80065.53,0.0,0.95931,6e-05,2.99759]
[1778169287856,43.85,80056.54,0.0,0.95878,6e-05,3.02879]
[1778169288323,43.85,80056.54,0.0,0.95878,6e-05,3.02879]
[1778169288865,43.85,80054.88,0.0,0.95868,6e-05,3.0349]
[1778169289870,43.85,80053.0,0.0,0.95857,6e-05,3.04157]
[1778169290877,43.85,80046.28,0.0,0.95817,6e-05,3.06507]
[1778169291884,43.85,80044.71,0.0,0.95807,6e-05,3.07065]
[1778169292529,43.85,80044.71,0.0,0.95807,6e-05,3.07065]
[1778169293396,43.85,80044.45,0.0,0.95805,6e-05,3.07165]
[1778169293428,43.85,80044.45,0.0,0.95805,6e-05,3.07165]
[1778169294552,43.85,80044.38,0.0,0.95805,6e-05,3.07198]
[1778169294577,43.85,80044.38,0.0,0.95805,6e-05,3.07198]
[1778169294976,43.85,80044.38,0.0,0.95805,6e-05,3.07198]
[1778169295036,43.85,80044.29,0.0,0.95804,6e-05,3.07238]
[1778169296021,43.85,80044.29,0.0,0.95804,6e-05,3.07238]
[1778169296025,43.86,80043.95,0.0,0.95802,6e-05,3.07365]
[1778169296277,43.86,80043.95,0.0,0.95802,6e-05,3.07365]
[1778169301952,43.86,80043.11,0.0,0.95796,6e-05,3.077]
[1778169302008,43.86,80043.11,0.0,0.95796,6e-05,3.077]
[1778169302634,43.86,80043.57,0.0,0.95799,6e-05,3.07548]
[1778169303745,43.86,80043.42,0.0,0.95798,6e-05,3.076]
[1778169306989,43.86,80041.47,0.0,0.95786,6e-05,3.0832]
[1778169309003,43.86,80037.1,0.0,0.95759,6e-05,3.09866]
[1778169310110,43.86,80034.2,0.0,0.95742,6e-05,3.10889]
[1778169316056,43.86,80033.93,0.0,0.9574,6e-05,3.11002]
[1778169317063,43.86,80031.5,0.0,0.95725,6e-05,3.11861]
[1778169318070,43.86,80030.11,0.0,0.95717,6e-05,3.12352]
[1778169319077,43.86,80026.69,0.0,0.95696,6e-05,3.13562]
[1778169320084,43.86,80024.36,0.0,0.95682,6e-05,3.14385]
[1778169321091,43.86,80022.76,0.0,0.95672,6e-05,3.1495]
[1778169322098,43.86,80023.88,0.0,0.95679,6e-05,3.14549]
[1778169322148,43.86,80023.88,0.0,0.95679,6e-05,3.14549]
[1778169323105,43.86,80014.99,0.0,0.95625,6e-05,3.17709]
[1778169324112,43.86,80006.79,0.0,0.95574,6e-05,3.20637]
[1778169325119,43.86,80005.38,0.0,0.95565,6e-05,3.21131]
[1778169326126,43.86,79999.51,0.0,0.95529,6e-05,3.23232]
[1778169328140,43.86,79997.17,0.0,0.95515,6e-05,3.24043]
[1778169329147,43.86,79988.13,0.0,0.95458,6e-05,3.27305]
[1778169330154,43.86,79988.45,0.0,0.9546,6e-05,3.27165]
[1778169333175,43.85,79987.4,0.0,0.95463,6e-05,3.26839]
[1778169337075,43.85,79983.58,0.0,0.9544,6e-05,3.28181]
[1778169337898,43.85,79983.58,0.0,0.9544,6e-05,3.28181]
[1778169340230,43.84,79982.17,0.0,0.95433,6e-05,3.28571]
[1778169342244,43.85,79985.92,0.0,0.95455,6e-05,3.27278]
[1778169343251,43.85,79984.6,0.0,0.95446,6e-05,3.27797]
[1778169345078,43.85,79984.6,0.0,0.95446,6e-05,3.27797]
[1778169345172,43.85,79985.18,0.0,0.95451,6e-05,3.27558]
[1778169346705,43.85,79985.18,0.0,0.95451,6e-05,3.27558]
[1778169346834,43.85,79985.18,0.0,0.95451,6e-05,3.27558]
[1778169346924,43.85,79989.77,0.0,0.9548,6e-05,3.2586]
[1778169348286,43.85,79992.64,0.0,0.95499,6e-05,3.24806]
[1778169349293,43.85,79993.58,0.0,0.95505,6e-05,3.24454]
[1778169354328,43.85,79994.4,0.0,0.95508,6e-05,3.24271]
[1778169356342,43.85,79999.57,0.0,0.9554,6e-05,3.22427]
[1778169357875,43.85,79999.57,0.0,0.9554,6e-05,3.22427]
[1778169357959,43.85,80002.93,0.0,0.9556,6e-05,3.21245]
[1778169358805,43.85,80002.93,0.0,0.9556,6e-05,3.21245]
[1778169358941,43.85,80002.93,0.0,0.9556,6e-05,3.21245]
[1778169359042,43.86,80002.54,0.0,0.95557,6e-05,3.21434]
[1778169360371,43.86,80001.41,0.0,0.95549,6e-05,3.2189]
[1778169361378,43.86,80000.35,0.0,0.95542,6e-05,3.2232]
[1778169362385,43.86,80003.27,0.0,0.95559,6e-05,3.21316]
[1778169363392,43.87,80004.68,0.0,0.95567,6e-05,3.20856]
[1778169365406,43.89,80000.73,0.0,0.95533,6e-05,3.22817]
[1778169366413,43.91,79995.62,0.0,0.95493,6e-05,3.25142]
[1778169367420,43.92,79994.54,0.0,0.95485,6e-05,3.25578]
[1778169368427,43.92,79992.77,0.0,0.95473,6e-05,3.26263]
[1778169369434,43.92,79990.19,0.0,0.95456,6e-05,3.27241]
[1778169370441,43.92,79987.98,0.0,0.95442,6e-05,3.28086]
[1778169373462,43.93,79989.13,0.0,0.95447,6e-05,3.27781]
[1778169377490,43.93,79991.19,0.0,0.95457,6e-05,3.27182]
[1778169380511,43.94,79989.2,0.0,0.95443,6e-05,3.28021]
[1778169381518,43.94,79980.53,0.0,0.95387,6e-05,3.31226]
[1778169382525,43.94,79978.19,0.0,0.95371,6e-05,3.32121]
[1778169383532,43.94,79980.5,0.0,0.95385,6e-05,3.31306]
[1778169384539,43.95,79994.26,0.0,0.95473,6e-05,3.2632]
[1778169385546,43.95,79995.28,0.0,0.95478,6e-05,3.25982]
[1778169386553,43.95,79991.99,0.0,0.95457,6e-05,3.27216]
[1778169387560,43.95,79990.89,0.0,0.95449,6e-05,3.27657]
[1778169389574,43.96,79995.56,0.0,0.95478,6e-05,3.26037]
[1778169393602,43.96,79988.94,0.0,0.95441,6e-05,3.27951]
[1778169395616,43.97,79982.69,0.0,0.954,6e-05,3.30309]
[1778169397312,43.97,79981.83,0.0,0.95394,6e-05,3.3066]
[1778169397630,43.97,79980.78,0.0,0.95386,6e-05,3.31078]
[1778169399644,43.97,79979.71,0.0,0.95378,6e-05,3.31534]
[1778169400651,43.97,79981.32,0.0,0.95388,6e-05,3.30977]
[1778169401658,43.98,79983.03,0.0,0.95399,6e-05,3.30382]
[1778169406696,43.98,79983.28,0.0,0.95397,6e-05,3.30455]
[1778169407703,43.99,79984.83,0.0,0.95407,6e-05,3.29922]
[1778169408344,43.99,79984.83,0.0,0.95407,6e-05,3.29922]
[1778169408588,43.99,79984.83,0.0,0.95407,6e-05,3.29922]
[1778169408710,43.99,79986.49,0.0,0.95417,6e-05,3.29349]
[1778169409717,43.99,79988.88,0.0,0.95431,6e-05,3.28512]
[1778169414752,44.0,79988.83,0.0,0.95428,6e-05,3.28709]
[1778169415759,44.0,79991.69,0.0,0.95446,6e-05,3.27704]
[1778169416766,44.0,79990.81,0.0,0.95439,6e-05,3.28059]
[1778169421548,44.01,79990.98,0.0,0.95438,6e-05,3.28144]
[1778169421802,44.01,79988.29,0.0,0.9542,6e-05,3.2916]
[1778169422808,44.01,79984.06,0.0,0.95392,6e-05,3.3074]
[1778169423815,44.01,79982.79,0.0,0.95384,6e-05,3.31239]
[1778169424822,44.01,79985.83,0.0,0.95403,6e-05,3.30161]
[1778169427843,44.02,79992.41,0.0,0.95443,6e-05,3.27861]
[1778169428850,44.02,79997.64,0.0,0.95475,6e-05,3.25997]
[1778169429857,44.02,80008.38,0.0,0.95542,6e-05,3.22161]
[1778169430864,44.02,80012.19,0.0,0.95565,6e-05,3.20834]
[1778169431871,44.03,80012.87,0.0,0.95569,6e-05,3.20636]
[1778169433885,44.05,80010.67,0.0,0.95546,6e-05,3.21948]
[1778169434892,44.05,80007.94,0.0,0.95528,6e-05,3.22976]
[1778169436906,44.06,80005.56,0.0,0.95511,6e-05,3.23967]
[1778169441941,44.07,80006.44,0.0,0.95513,6e-05,3.23863]
[1778169442540,44.07,80006.44,0.0,0.95513,6e-05,3.23863]
[1778169442590,44.07,80006.44,0.0,0.95513,6e-05,3.23863]
[1778169442948,44.07,80009.44,0.0,0.95531,6e-05,3.22827]
[1778169443607,44.07,80009.44,0.0,0.95531,6e-05,3.22827]
[1778169443955,44.07,80011.03,0.0,0.9554,6e-05,3.22301]
[1778169444339,44.07,80011.03,0.0,0.9554,6e-05,3.22301]
[1778169444377,44.07,80011.03,0.0,0.9554,6e-05,3.22301]
[1778169444440,44.07,80011.03,0.0,0.9554,6e-05,3.22301]
[1778169444486,44.07,80011.03,0.0,0.9554,6e-05,3.22301]
[1778169444962,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169445824,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169445908,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169445960,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169446020,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169446067,44.08,80011.35,0.0,0.95541,6e-05,3.22231]
[1778169446168,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169446889,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169446961,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169447000,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169447140,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169447181,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169447202,44.08,80009.4,0.0,0.95527,6e-05,3.23022]
[1778169447982,44.08,80009.4,0.0,0.95527,6e-05,3.23022]
[1778169448083,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169448436,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169448488,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169448614,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169448655,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169449093,44.08,80008.11,0.0,0.95519,6e-05,3.2353]
[1778169449151,44.08,80008.64,0.0,0.95521,6e-05,3.23384]
[1778169450178,44.08,80008.64,0.0,0.95521,6e-05,3.23384]
[1778169450234,44.08,80008.64,0.0,0.95521,6e-05,3.23384]
[1778169450193,44.09,80008.49,0.0,0.9552,6e-05,3.23481]
[1778169450285,44.09,80008.49,0.0,0.9552,6e-05,3.23481]
[1778169450554,44.09,80008.49,0.0,0.9552,6e-05,3.23481]
[1778169450606,44.09,80008.49,0.0,0.9552,6e-05,3.23481]
[1778169451004,44.09,80008.49,0.0,0.95528,6e-05,3.22815]
[1778169451286,44.09,80008.49,0.0,0.95528,6e-05,3.22815]
[1778169451299,44.09,80008.49,0.0,0.95528,6e-05,3.22815]
[1778169451916,44.09,80008.49,0.0,0.95528,6e-05,3.22815]
[1778169452012,44.09,80008.1,0.0,0.95526,6e-05,3.22936]
[1778169452591,44.09,80008.1,0.0,0.95526,6e-05,3.22936]
[1778169452925,44.09,80008.1,0.0,0.95526,6e-05,3.22936]
[1778169453021,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169453526,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169453594,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169453929,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169453939,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169453999,44.08,80001.96,0.0,0.95488,6e-05,3.25129]
[1778169454031,44.08,79996.42,0.0,0.95453,6e-05,3.2711]
[1778169454605,44.08,79996.42,0.0,0.95453,6e-05,3.2711]
[1778169454645,44.08,79996.42,0.0,0.95453,6e-05,3.2711]
[1778169454940,44.08,79996.42,0.0,0.95453,6e-05,3.2711]
[1778169455137,44.08,79996.42,0.0,0.95453,6e-05,3.2711]
[1778169455145,44.08,79995.0,0.0,0.95445,6e-05,3.276]
[1778169455285,44.08,79995.0,0.0,0.95445,6e-05,3.276]
[1778169455709,44.08,79995.0,0.0,0.95445,6e-05,3.276]
[1778169456807,44.08,79994.85,0.0,0.95443,6e-05,3.27692]
[1778169456912,44.08,79994.85,0.0,0.95443,6e-05,3.27692]
[1778169457031,44.08,79994.85,0.0,0.95443,6e-05,3.27692]
[1778169457248,44.08,79994.85,0.0,0.95443,6e-05,3.27692]
[1778169457095,44.09,79982.52,0.0,0.95364,6e-05,3.32223]
[1778169457305,44.09,79982.52,0.0,0.95364,6e-05,3.32223]
[1778169457892,44.09,79982.52,0.0,0.95364,6e-05,3.32223]
[1778169458056,44.09,79982.39,0.0,0.95362,6e-05,3.32301]
[1778169458996,44.09,79982.39,0.0,0.95362,6e-05,3.32301]
[1778169459106,44.09,79982.39,0.0,0.95362,6e-05,3.32301]
[1778169459256,44.09,79982.39,0.0,0.95362,6e-05,3.32301]
[1778169459207,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169459334,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169459382,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169460093,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169460147,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169460266,44.09,79980.24,0.0,0.95348,6e-05,3.33118]
[1778169460194,44.09,79980.69,0.0,0.9535,6e-05,3.32981]
[1778169462161,44.09,79980.63,0.0,0.95349,6e-05,3.3303]
[1778169462214,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169462301,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169462353,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169463426,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169463496,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169463912,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169464109,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169464158,44.09,79979.27,0.0,0.9534,6e-05,3.33557]
[1778169464168,44.09,79980.01,0.0,0.95344,6e-05,3.3334]
[1778169465626,44.1,79979.97,0.0,0.95343,6e-05,3.33381]
[1778169465858,44.1,79979.97,0.0,0.95343,6e-05,3.33381]
[1778169465890,44.1,79979.97,0.0,0.95343,6e-05,3.33381]
[1778169466119,44.1,79979.22,0.0,0.95338,6e-05,3.33684]
[1778169466650,44.1,79979.22,0.0,0.95338,6e-05,3.33684]
[1778169467123,44.1,79961.11,0.0,0.95219,7e-05,3.4039]
[1778169467920,44.1,79961.11,0.0,0.95219,7e-05,3.4039]
[1778169468052,44.1,79961.11,0.0,0.95219,7e-05,3.4039]
[1778169468167,44.1,79961.11,0.0,0.95219,7e-05,3.4039]
[1778169468242,44.1,79937.63,0.0,0.95064,7e-05,3.49132]
[1778169469308,44.1,79937.63,0.0,0.95064,7e-05,3.49132]
[1778169470192,44.1,79937.63,0.0,0.95064,7e-05,3.49132]
[1778169470251,44.1,79937.63,0.0,0.95064,7e-05,3.49132]
[1778169470293,44.1,79937.63,0.0,0.95064,7e-05,3.49132]
[1778169470586,44.09,79937.36,0.0,0.95064,7e-05,3.49116]
[1778169470982,44.09,79937.36,0.0,0.95064,7e-05,3.49116]
[1778169471153,44.09,79937.33,0.0,0.95065,7e-05,3.49066]
[1778169471351,44.09,79937.33,0.0,0.95065,7e-05,3.49066]
[1778169471471,44.09,79937.33,0.0,0.95065,7e-05,3.49066]
[1778169471522,44.09,79937.33,0.0,0.95065,7e-05,3.49066]
[1778169472160,44.09,79936.46,0.0,0.95059,7e-05,3.49397]
[1778169472564,44.09,79936.46,0.0,0.95059,7e-05,3.49397]
[1778169472609,44.09,79936.46,0.0,0.95059,7e-05,3.49397]
[1778169473167,44.09,79935.43,0.0,0.95052,7e-05,3.49788]
[1778169473332,44.09,79935.43,0.0,0.95052,7e-05,3.49788]
[1778169473493,44.09,79935.43,0.0,0.95052,7e-05,3.49788]
[1778169473616,44.09,79935.43,0.0,0.95052,7e-05,3.49788]
[1778169474174,44.09,79935.61,0.0,0.95053,7e-05,3.49721]
[1778169476188,44.09,79933.15,0.0,0.95036,7e-05,3.50654]
[1778169480495,44.09,79934.26,0.0,0.95044,7e-05,3.50233]
[1778169480575,44.09,79934.26,0.0,0.95044,7e-05,3.50233]
[1778169480608,44.09,79934.26,0.0,0.95044,7e-05,3.50233]
[1778169481041,44.09,79934.26,0.0,0.95044,7e-05,3.50233]
[1778169481223,44.09,79934.01,0.0,0.95042,7e-05,3.50329]
[1778169482116,44.09,79934.01,0.0,0.95042,7e-05,3.50329]
[1778169482210,44.09,79934.01,0.0,0.95042,7e-05,3.50329]
[1778169482278,44.09,79926.76,0.0,0.94993,7e-05,3.53081]
[1778169483219,44.09,79926.76,0.0,0.94993,7e-05,3.53081]
[1778169483243,44.09,79926.75,0.0,0.94993,7e-05,3.53084]
[1778169485255,44.09,79924.62,0.0,0.94978,7e-05,3.53886]
[1778169485765,44.09,79924.62,0.0,0.94978,7e-05,3.53886]
[1778169485854,44.09,79924.62,0.0,0.94978,7e-05,3.53886]
[1778169485913,44.09,79924.62,0.0,0.94978,7e-05,3.53886]
[1778169486363,44.09,79925.31,0.0,0.94983,7e-05,3.53617]
[1778169486530,44.09,79925.31,0.0,0.94983,7e-05,3.53617]
[1778169486536,44.09,79925.31,0.0,0.94983,7e-05,3.53617]
[1778169486568,44.09,79925.31,0.0,0.94983,7e-05,3.53617]
[1778169487269,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169487631,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169487753,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169487801,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169487886,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169487934,44.09,79923.9,0.0,0.94973,7e-05,3.5415]
[1778169488276,44.08,79919.87,0.0,0.94947,7e-05,3.55606]
[1778169488739,44.08,79919.87,0.0,0.94947,7e-05,3.55606]
[1778169488822,44.08,79919.87,0.0,0.94947,7e-05,3.55606]
[1778169488889,44.08,79919.87,0.0,0.94947,7e-05,3.55606]
[1778169489135,44.08,79919.87,0.0,0.94947,7e-05,3.55606]
[1778169489283,44.08,79911.57,0.0,0.94891,7e-05,3.58706]
[1778169489397,44.08,79911.57,0.0,0.94891,7e-05,3.58706]
[1778169489858,44.08,79911.57,0.0,0.94891,7e-05,3.58706]
[1778169489931,44.08,79911.57,0.0,0.94891,7e-05,3.58706]
[1778169490290,44.07,79911.19,0.0,0.94891,7e-05,3.5872]
[1778169490345,44.07,79911.19,0.0,0.94891,7e-05,3.5872]
[1778169490975,44.07,79911.19,0.0,0.94891,7e-05,3.5872]
[1778169491088,44.07,79911.19,0.0,0.94891,7e-05,3.5872]
[1778169491297,44.07,79910.53,0.0,0.94888,7e-05,3.58842]
[1778169491419,44.07,79910.53,0.0,0.94888,7e-05,3.58842]
[1778169491542,44.07,79910.53,0.0,0.94888,7e-05,3.58842]
[1778169491707,44.07,79910.53,0.0,0.94888,7e-05,3.58842]
[1778169492304,44.06,79910.54,0.0,0.94891,7e-05,3.58705]
[1778169493122,44.06,79910.54,0.0,0.94891,7e-05,3.58705]
[1778169493292,44.06,79910.54,0.0,0.94891,7e-05,3.58705]
[1778169493330,44.05,79912.07,0.0,0.94904,7e-05,3.57987]
[1778169493437,44.05,79912.07,0.0,0.94904,7e-05,3.57987]
[1778169494226,44.05,79912.07,0.0,0.94904,7e-05,3.57987]
[1778169494384,44.05,79912.09,0.0,0.94906,7e-05,3.57861]
[1778169495328,44.05,79912.09,0.0,0.94906,7e-05,3.57861]
[1778169495373,44.05,79913.01,0.0,0.94913,7e-05,3.57496]
[1778169495433,44.05,79913.01,0.0,0.94913,7e-05,3.57496]
[1778169495574,44.05,79913.01,0.0,0.94913,7e-05,3.57496]
[1778169495685,44.05,79913.01,0.0,0.94913,7e-05,3.57496]
[1778169496332,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169496429,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169496537,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169496588,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169496713,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169496921,44.05,79912.44,0.0,0.94909,7e-05,3.57704]
[1778169497022,44.05,79913.23,0.0,0.94915,7e-05,3.57389]
[1778169497524,44.05,79913.23,0.0,0.94915,7e-05,3.57389]
[1778169497700,44.05,79913.23,0.0,0.94915,7e-05,3.57389]
[1778169497761,44.05,79913.23,0.0,0.94915,7e-05,3.57389]
[1778169497857,44.05,79913.23,0.0,0.94915,7e-05,3.57389]
[1778169497945,44.05,79911.47,0.0,0.94902,7e-05,3.58065]
[1778169498704,44.05,79910.49,0.0,0.94896,7e-05,3.5843]
[1778169499587,44.05,79910.49,0.0,0.94896,7e-05,3.5843]
[1778169499639,44.05,79910.49,0.0,0.94896,7e-05,3.5843]
[1778169499688,44.05,79912.9,0.0,0.94913,7e-05,3.57493]
[1778169500856,44.05,79912.9,0.0,0.94913,7e-05,3.57493]
[1778169503381,44.04,79914.06,0.0,0.94922,7e-05,3.57001]
[1778169505395,44.04,79911.55,0.0,0.94905,7e-05,3.57944]
[1778169507286,44.04,79911.55,0.0,0.94905,7e-05,3.57944]
[1778169506419,44.04,79909.04,0.0,0.94887,7e-05,3.58899]
[1778169507410,44.04,79909.04,0.0,0.94887,7e-05,3.58899]
[1778169507500,44.04,79906.26,0.0,0.94868,7e-05,3.59958]
[1778169508550,44.04,79906.26,0.0,0.94868,7e-05,3.59958]
[1778169512125,44.03,79906.83,0.0,0.94877,7e-05,3.59448]
[1778169512177,44.03,79906.83,0.0,0.94877,7e-05,3.59448]
[1778169512226,44.03,79910.52,0.0,0.94912,7e-05,3.57321]
[1778169512959,44.03,79910.52,0.0,0.94912,7e-05,3.57321]
[1778169513059,44.03,79914.29,0.0,0.94939,7e-05,3.55874]
[1778169514465,44.03,79918.44,0.0,0.94968,7e-05,3.54262]
[1778169515472,44.03,79920.03,0.0,0.94979,7e-05,3.53647]
[1778169522906,44.02,79920.35,0.0,0.94981,7e-05,3.53505]
[1778169523243,44.02,79920.35,0.0,0.94981,7e-05,3.53505]
[1778169523297,44.02,79920.65,0.0,0.94984,7e-05,3.53372]
[1778169523513,44.02,79920.65,0.0,0.94984,7e-05,3.53372]
[1778169523643,44.02,79920.65,0.0,0.94984,7e-05,3.53372]
[1778169523693,44.02,79920.65,0.0,0.94984,7e-05,3.53372]
[1778169523744,44.02,79919.54,0.0,0.94976,7e-05,3.53796]
[1778169525070,44.02,79919.54,0.0,0.94976,7e-05,3.53796]
[1778169525209,44.02,79919.54,0.0,0.94976,7e-05,3.53796]
[1778169525272,44.02,79919.54,0.0,0.94976,7e-05,3.53796]
[1778169525323,44.02,79919.54,0.0,0.94976,7e-05,3.53796]
[1778169525285,44.02,79918.97,0.0,0.94972,7e-05,3.54004]
[1778169526177,44.02,79918.97,0.0,0.94972,7e-05,3.54004]
[1778169526252,44.02,79918.97,0.0,0.94972,7e-05,3.54004]
[1778169526353,44.02,79918.86,0.0,0.94972,7e-05,3.54041]
[1778169527022,44.02,79918.86,0.0,0.94972,7e-05,3.54041]
[1778169527067,44.02,79918.86,0.0,0.94972,7e-05,3.54041]
[1778169527265,44.02,79918.86,0.0,0.94972,7e-05,3.54041]
[1778169527363,44.02,79919.24,0.0,0.94974,7e-05,3.53891]
[1778169529466,44.02,79919.25,0.0,0.94974,7e-05,3.53882]
[1778169529506,44.02,79919.25,0.0,0.94974,7e-05,3.53882]
[1778169529572,44.02,79913.23,0.0,0.94933,7e-05,3.5618]
[1778169530596,44.02,79913.23,0.0,0.94933,7e-05,3.5618]
[1778169530642,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169531812,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169531864,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169531943,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169531995,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169532021,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169532790,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169533011,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169533064,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169533222,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169533277,44.02,79905.77,0.0,0.94882,7e-05,3.59021]
[1778169533323,44.02,79905.46,0.0,0.9488,7e-05,3.59126]
[1778169533873,44.02,79905.46,0.0,0.9488,7e-05,3.59126]
[1778169534093,44.02,79905.46,0.0,0.9488,7e-05,3.59126]
[1778169534114,44.02,79905.46,0.0,0.9488,7e-05,3.59126]
[1778169534377,44.02,79905.68,0.0,0.94881,7e-05,3.59028]
[1778169534420,44.02,79905.68,0.0,0.94881,7e-05,3.59028]
[1778169534978,44.02,79905.68,0.0,0.94881,7e-05,3.59028]
[1778169535079,44.02,79899.83,0.0,0.94841,7e-05,3.61274]
[1778169536083,44.02,79899.83,0.0,0.94841,7e-05,3.61274]
[1778169536198,44.02,79899.83,0.0,0.94841,7e-05,3.61274]
[1778169536313,44.02,79899.83,0.0,0.94841,7e-05,3.61274]
[1778169536351,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169536420,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169536433,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169536786,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169536797,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169537192,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169537326,44.02,79896.38,0.0,0.94817,7e-05,3.62596]
[1778169537240,44.02,79897.64,0.0,0.94826,7e-05,3.62091]
[1778169537444,44.02,79897.64,0.0,0.94826,7e-05,3.62091]
[1778169537452,44.02,79897.64,0.0,0.94826,7e-05,3.62091]
[1778169537503,44.02,79897.64,0.0,0.94826,7e-05,3.62091]
[1778169537629,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169538387,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169538494,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169538517,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169538760,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169538948,44.02,79897.62,0.0,0.94826,7e-05,3.62099]
[1778169539383,44.02,79883.96,0.0,0.94729,7e-05,3.67379]
[1778169540479,44.02,79884.24,0.0,0.94731,7e-05,3.67269]
[1778169540490,44.02,79884.24,0.0,0.94731,7e-05,3.67269]
[1778169540529,44.02,79884.24,0.0,0.94731,7e-05,3.67269]
[1778169540599,44.02,79884.24,0.0,0.94731,7e-05,3.67269]
[1778169540651,44.02,79884.24,0.0,0.94731,7e-05,3.67269]
[1778169540700,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541576,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541608,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541663,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541765,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541817,44.0,79881.4,0.0,0.94716,7e-05,3.68115]
[1778169541866,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169542694,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169542837,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169542960,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169543156,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169543223,43.99,79884.7,0.0,0.94744,7e-05,3.66566]
[1778169543324,43.97,79886.71,0.0,0.94768,7e-05,3.65266]
[1778169543794,43.97,79886.71,0.0,0.94768,7e-05,3.65266]
[1778169543815,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169544890,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169544903,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169544982,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169544988,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169545080,43.97,79884.35,0.0,0.94751,7e-05,3.66187]
[1778169545083,43.95,79882.27,0.0,0.94744,7e-05,3.66548]
[1778169545994,43.95,79882.27,0.0,0.94744,7e-05,3.66548]
[1778169549014,43.94,79883.51,0.0,0.94758,7e-05,3.65805]
[1778169549176,43.94,79883.51,0.0,0.94758,7e-05,3.65805]
[1778169549273,43.94,79883.51,0.0,0.94758,7e-05,3.65805]
[1778169549277,43.92,79888.54,0.0,0.94798,7e-05,3.63586]
[1778169550257,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550412,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550505,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550547,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550652,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550704,43.91,79895.26,0.0,0.9485,7e-05,3.60744]
[1778169550721,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169551502,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169551649,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169551653,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169552025,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169552226,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169552277,43.91,79895.09,0.0,0.94849,7e-05,3.6081]
[1778169552379,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169553731,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169553912,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169553936,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169554070,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169554297,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169554322,43.9,79904.32,0.0,0.94917,7e-05,3.57009]
[1778169554848,43.9,79904.32,0.0,0.94917,7e-05,3.57009]
[1778169555068,43.9,79904.32,0.0,0.94917,7e-05,3.57009]
[1778169555312,43.9,79904.32,0.0,0.94917,7e-05,3.57009]
[1778169555343,43.9,79902.53,0.0,0.94905,7e-05,3.57686]
[1778169555486,43.9,79902.53,0.0,0.94905,7e-05,3.57686]
[1778169555657,43.9,79902.53,0.0,0.94905,7e-05,3.57686]
[1778169555759,43.9,79899.67,0.0,0.94885,7e-05,3.5879]
[1778169557014,43.9,79899.67,0.0,0.94885,7e-05,3.5879]
[1778169557131,43.9,79899.67,0.0,0.94885,7e-05,3.5879]
[1778169557183,43.9,79899.67,0.0,0.94885,7e-05,3.5879]
[1778169557381,43.9,79899.67,0.0,0.94885,7e-05,3.5879]
[1778169557232,43.9,79893.29,0.0,0.94841,7e-05,3.6124]
[1778169557533,43.9,79893.29,0.0,0.94841,7e-05,3.6124]
[1778169558104,43.9,79893.29,0.0,0.94841,7e-05,3.6124]
[1778169558138,43.9,79893.62,0.0,0.94843,7e-05,3.61099]
[1778169559192,43.9,79893.62,0.0,0.94843,7e-05,3.61099]
[1778169559331,43.9,79893.62,0.0,0.94843,7e-05,3.61099]
[1778169559378,43.9,79893.62,0.0,0.94843,7e-05,3.61099]
[1778169559291,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169559462,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169559729,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169560309,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169560315,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169560392,43.9,79893.62,0.0,0.94844,7e-05,3.61084]
[1778169559808,43.9,79896.55,0.0,0.94864,7e-05,3.59948]
[1778169560520,43.9,79896.55,0.0,0.94864,7e-05,3.59948]
[1778169560774,43.9,79896.55,0.0,0.94864,7e-05,3.59948]
[1778169560875,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169561410,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169561529,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169561582,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169561626,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169561931,43.9,79898.77,0.0,0.9488,7e-05,3.59074]
[1778169562032,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169562506,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169562607,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169562650,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169562760,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169562998,43.9,79897.81,0.0,0.94874,7e-05,3.59415]
[1778169563040,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169563605,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169563707,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169563756,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169563795,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169564109,43.9,79897.8,0.0,0.94874,7e-05,3.59406]
[1778169564120,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169564715,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169564845,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169565019,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169565137,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169565346,43.9,79894.4,0.0,0.9485,7e-05,3.6071]
[1778169565369,43.89,79895.91,0.0,0.94861,7e-05,3.60112]
[1778169565795,43.89,79895.91,0.0,0.94861,7e-05,3.60112]
[1778169566890,43.89,79895.84,0.0,0.94861,7e-05,3.60139]
[1778169567134,43.89,79895.84,0.0,0.94861,7e-05,3.60139]
[1778169567191,43.89,79895.84,0.0,0.94861,7e-05,3.60139]
[1778169567401,43.89,79895.84,0.0,0.94861,7e-05,3.60139]
[1778169567232,43.89,79892.13,0.0,0.94835,7e-05,3.61548]
[1778169567538,43.89,79892.13,0.0,0.94835,7e-05,3.61548]
[1778169568095,43.89,79892.97,0.0,0.94841,7e-05,3.61208]
[1778169573883,43.89,79893.56,0.0,0.94856,7e-05,3.60219]
[1778169577911,43.89,79902.62,0.0,0.9492,7e-05,3.56662]
[1778169578918,43.89,79904.26,0.0,0.94932,7e-05,3.56016]
[1778169579925,43.89,79897.71,0.0,0.94886,7e-05,3.58533]
[1778169580932,43.89,79893.85,0.0,0.94859,7e-05,3.60019]
[1778169581939,43.88,79886.66,0.0,0.94809,7e-05,3.628]
[1778169582546,43.88,79886.66,0.0,0.94809,7e-05,3.628]
[1778169582596,43.88,79886.66,0.0,0.94809,7e-05,3.628]
[1778169582946,43.88,79882.96,0.0,0.94783,7e-05,3.64228]
[1778169583953,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584490,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584537,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584597,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584622,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584960,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169585670,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169585752,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169585807,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169585989,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169586033,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169586134,43.88,79880.69,0.0,0.94768,7e-05,3.6503]
[1778169586782,43.88,79880.69,0.0,0.94768,7e-05,3.6503]
[1778169586898,43.88,79880.69,0.0,0.94768,7e-05,3.6503]
[1778169586951,43.88,79880.69,0.0,0.94768,7e-05,3.6503]
[1778169587052,43.88,79882.48,0.0,0.94781,7e-05,3.64309]
[1778169591801,43.88,79881.92,0.0,0.94778,7e-05,3.64464]
[1778169592123,43.88,79881.92,0.0,0.94778,7e-05,3.64464]
[1778169592224,43.87,79887.6,0.0,0.94823,7e-05,3.62021]
[1778169592757,43.87,79887.6,0.0,0.94823,7e-05,3.62021]
[1778169593418,43.87,79887.6,0.0,0.94823,7e-05,3.62021]
[1778169593429,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169593531,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169593763,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169593786,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169593951,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169593987,43.86,79889.65,0.0,0.94841,7e-05,3.61037]
[1778169594023,43.86,79889.58,0.0,0.9484,7e-05,3.61064]
[1778169594464,43.86,79889.58,0.0,0.9484,7e-05,3.61064]
[1778169595031,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169595607,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169595632,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169595807,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169596075,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169596115,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169596216,43.85,79901.19,0.0,0.94922,7e-05,3.56528]
[1778169596665,43.85,79901.19,0.0,0.94922,7e-05,3.56528]
[1778169597800,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169597919,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169598072,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169598190,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169598274,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169598373,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169598978,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169599094,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169599145,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169599309,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169599349,43.85,79909.78,0.0,0.94982,7e-05,3.5321]
[1778169599409,43.85,79914.81,0.0,0.95017,7e-05,3.51281]
[1778169600032,43.85,79914.81,0.0,0.95017,7e-05,3.51281]
[1778169600370,43.85,79914.81,0.0,0.95017,7e-05,3.51281]
[1778169600448,43.85,79914.81,0.0,0.95017,7e-05,3.51281]
[1778169600118,43.85,79918.26,0.0,0.95041,7e-05,3.49965]
[1778169600578,43.85,79918.26,0.0,0.95041,7e-05,3.49965]
[1778169600640,43.85,79918.26,0.0,0.95041,7e-05,3.49965]
[1778169601128,43.85,79918.33,0.0,0.95041,7e-05,3.49936]
[1778169602243,43.85,79918.33,0.0,0.95041,7e-05,3.49936]
[1778169602301,43.85,79905.85,0.0,0.94955,7e-05,3.54712]
[1778169602670,43.85,79905.85,0.0,0.94955,7e-05,3.54712]
[1778169602856,43.85,79905.85,0.0,0.94955,7e-05,3.54712]
[1778169603127,43.85,79905.47,0.0,0.94953,7e-05,3.54857]
[1778169603901,43.85,79905.47,0.0,0.94953,7e-05,3.54857]
[1778169604215,43.85,79905.47,0.0,0.94953,7e-05,3.54857]
[1778169604243,43.85,79884.41,0.0,0.94805,7e-05,3.63001]
[1778169604543,43.85,79884.41,0.0,0.94805,7e-05,3.63001]
[1778169605549,43.85,79884.32,0.0,0.94804,7e-05,3.63036]
[1778169605799,43.85,79884.32,0.0,0.94804,7e-05,3.63036]
[1778169605926,43.85,79884.32,0.0,0.94804,7e-05,3.63036]
[1778169606263,43.85,79884.32,0.0,0.94804,7e-05,3.63036]
[1778169606362,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169606584,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169606724,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169607006,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169607056,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169607183,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169607269,43.85,79869.91,0.0,0.94702,7e-05,3.68648]
[1778169607371,43.85,79874.66,0.0,0.94736,7e-05,3.6676]
[1778169608166,43.84,79874.95,0.0,0.94743,7e-05,3.66376]
[1778169608760,43.84,79874.95,0.0,0.94743,7e-05,3.66376]
[1778169608775,43.84,79874.95,0.0,0.94743,7e-05,3.66376]
[1778169608920,43.84,79874.95,0.0,0.94743,7e-05,3.66376]
[1778169609173,43.84,79881.19,0.0,0.94788,7e-05,3.63934]
[1778169609775,43.84,79881.19,0.0,0.94788,7e-05,3.63934]
[1778169609948,43.84,79881.19,0.0,0.94788,7e-05,3.63934]
[1778169610026,43.84,79881.19,0.0,0.94788,7e-05,3.63934]
[1778169610181,43.84,79877.17,0.0,0.9476,7e-05,3.65462]
[1778169610949,43.84,79877.17,0.0,0.9476,7e-05,3.65462]
[1778169611212,43.84,79877.17,0.0,0.9476,7e-05,3.65462]
[1778169611286,43.84,79877.17,0.0,0.9476,7e-05,3.65462]
[1778169611313,43.84,79867.66,0.0,0.94692,7e-05,3.69175]
[1778169611968,43.84,79867.66,0.0,0.94692,7e-05,3.69175]
[1778169612000,43.84,79867.66,0.0,0.94692,7e-05,3.69175]
[1778169612101,43.84,79867.66,0.0,0.94692,7e-05,3.69175]
[1778169612201,43.83,79866.76,0.0,0.94686,7e-05,3.69507]
[1778169615215,43.83,79860.95,0.0,0.94645,7e-05,3.71717]
[1778169616325,43.83,79860.95,0.0,0.94645,7e-05,3.71717]
[1778169616369,43.83,79860.95,0.0,0.94645,7e-05,3.71717]
[1778169616449,43.83,79860.95,0.0,0.94645,7e-05,3.71717]
[1778169616415,43.82,79857.06,0.0,0.94623,7e-05,3.72939]
[1778169616684,43.82,79857.06,0.0,0.94623,7e-05,3.72939]
[1778169617229,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169617560,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169617706,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169618043,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169618204,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169618395,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169618430,43.79,79861.28,0.0,0.94665,7e-05,3.70614]
[1778169619756,43.78,79861.28,0.0,0.94666,7e-05,3.70584]
[1778169619834,43.78,79861.28,0.0,0.94666,7e-05,3.70584]
[1778169619882,43.78,79861.28,0.0,0.94666,7e-05,3.70584]
[1778169619983,43.78,79861.28,0.0,0.94666,7e-05,3.70584]
[1778169620209,43.78,79861.28,0.0,0.94666,7e-05,3.70584]
[1778169620251,43.78,79861.0,0.0,0.94664,7e-05,3.70665]
[1778169620885,43.78,79861.0,0.0,0.94664,7e-05,3.70665]
[1778169620949,43.78,79861.0,0.0,0.94664,7e-05,3.70665]
[1778169621004,43.78,79861.0,0.0,0.94664,7e-05,3.70665]
[1778169621258,43.78,79860.43,0.0,0.94661,7e-05,3.7086]
[1778169621877,43.78,79860.43,0.0,0.94661,7e-05,3.7086]
[1778169621996,43.78,79860.43,0.0,0.94661,7e-05,3.7086]
[1778169622199,43.78,79860.43,0.0,0.94661,7e-05,3.7086]
[1778169622265,43.78,79862.23,0.0,0.94674,7e-05,3.70118]
[1778169623051,43.78,79862.23,0.0,0.94674,7e-05,3.70118]
[1778169623178,43.78,79862.23,0.0,0.94674,7e-05,3.70118]
[1778169623231,43.78,79862.23,0.0,0.94674,7e-05,3.70118]
[1778169623291,43.78,79862.23,0.0,0.94674,7e-05,3.70118]
[1778169623393,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169623579,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169624172,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169624180,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169624228,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169624309,43.78,79868.55,0.0,0.94721,7e-05,3.67597]
[1778169624329,43.78,79867.38,0.0,0.94713,7e-05,3.68032]
[1778169624578,43.78,79867.38,0.0,0.94713,7e-05,3.68032]
[1778169625261,43.78,79867.38,0.0,0.94713,7e-05,3.68032]
[1778169625385,43.78,79867.38,0.0,0.94713,7e-05,3.68032]
[1778169625390,43.78,79869.51,0.0,0.94728,7e-05,3.67169]
[1778169625492,43.78,79869.51,0.0,0.94728,7e-05,3.67169]
[1778169625594,43.78,79869.51,0.0,0.94728,7e-05,3.67169]
[1778169625845,43.78,79869.51,0.0,0.94728,7e-05,3.67169]
[1778169626362,43.78,79869.51,0.0,0.94728,7e-05,3.67169]
[1778169626462,43.78,79873.98,0.0,0.94761,7e-05,3.65388]
[1778169626609,43.78,79873.98,0.0,0.94761,7e-05,3.65388]
[1778169626661,43.78,79873.98,0.0,0.94761,7e-05,3.65388]
[1778169626747,43.78,79873.98,0.0,0.94761,7e-05,3.65388]
[1778169627026,43.78,79873.98,0.0,0.94761,7e-05,3.65388]
[1778169627300,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169627587,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169627643,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169627705,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169627958,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169628307,43.77,79874.47,0.0,0.94765,7e-05,3.6515]
[1778169630321,43.77,79875.99,0.0,0.94777,7e-05,3.64512]
[1778169632335,43.77,79879.21,0.0,0.9481,7e-05,3.6253]
[1778169634349,43.77,79873.49,0.0,0.94769,7e-05,3.64732]
[1778169635358,43.77,79871.67,0.0,0.94757,7e-05,3.65425]
[1778169636365,43.77,79873.78,0.0,0.94772,7e-05,3.64576]
[1778169637372,43.76,79878.69,0.0,0.94808,7e-05,3.62635]
[1778169638223,43.76,79878.69,0.0,0.94808,7e-05,3.62635]
[1778169638379,43.76,79883.65,0.0,0.94843,7e-05,3.60684]
[1778169638885,43.76,79883.65,0.0,0.94843,7e-05,3.60684]
[1778169639386,43.76,79885.38,0.0,0.94856,7e-05,3.59998]
[1778169640393,43.76,79888.49,0.0,0.94878,7e-05,3.58777]
[1778169641166,43.76,79888.49,0.0,0.94878,7e-05,3.58777]
[1778169642407,43.76,79890.44,0.0,0.94892,7e-05,3.57999]
[1778169643214,43.76,79890.44,0.0,0.94892,7e-05,3.57999]
[1778169643414,43.76,79893.6,0.0,0.94914,7e-05,3.56766]
[1778169645428,43.76,79889.07,0.0,0.94883,7e-05,3.58504]
[1778169646435,43.76,79886.63,0.0,0.94866,7e-05,3.5944]
[1778169647442,43.76,79887.99,0.0,0.94876,7e-05,3.589]
[1778169652477,43.76,79888.19,0.0,0.94878,7e-05,3.58767]
[1778169654491,43.76,79882.6,0.0,0.94839,7e-05,3.60917]
[1778169654842,43.76,79882.6,0.0,0.94839,7e-05,3.60917]
[1778169655498,43.76,79878.98,0.0,0.94813,7e-05,3.62314]
[1778169655531,43.76,79878.98,0.0,0.94813,7e-05,3.62314]
[1778169655571,43.76,79885.21,0.0,0.94858,7e-05,3.59887]
[1778169657917,43.75,79885.21,0.0,0.94858,7e-05,3.5987]
[1778169657971,43.75,79885.21,0.0,0.94858,7e-05,3.5987]
[1778169657990,43.75,79885.75,0.0,0.94862,7e-05,3.59644]
[1778169659433,43.75,79885.75,0.0,0.94862,7e-05,3.59644]
[1778169659498,43.75,79888.78,0.0,0.94884,7e-05,3.58443]
[1778169659633,43.75,79888.78,0.0,0.94884,7e-05,3.58443]
[1778169659685,43.75,79888.78,0.0,0.94884,7e-05,3.58443]
[1778169659734,43.75,79889.19,0.0,0.94887,7e-05,3.58284]
[1778169660522,43.75,79889.19,0.0,0.94887,7e-05,3.58284]
[1778169660575,43.75,79888.25,0.0,0.9488,7e-05,3.58636]
[1778169661845,43.75,79888.25,0.0,0.9488,7e-05,3.58636]
[1778169661869,43.75,79888.25,0.0,0.9488,7e-05,3.58636]
[1778169661924,43.75,79888.25,0.0,0.9488,7e-05,3.58636]
[1778169662010,43.75,79888.25,0.0,0.9488,7e-05,3.58636]
[1778169662062,43.75,79876.33,0.0,0.94796,7e-05,3.63268]
[1778169662735,43.75,79876.33,0.0,0.94796,7e-05,3.63268]
[1778169662764,43.75,79876.33,0.0,0.94796,7e-05,3.63268]
[1778169662813,43.75,79876.33,0.0,0.94796,7e-05,3.63268]
[1778169662865,43.75,79877.45,0.0,0.94804,7e-05,3.6282]
[1778169664364,43.75,79877.45,0.0,0.94804,7e-05,3.6282]
[1778169664465,43.75,79879.34,0.0,0.94818,7e-05,3.62053]
[1778169664605,43.75,79879.34,0.0,0.94818,7e-05,3.62053]
[1778169664707,43.75,79879.34,0.0,0.94818,7e-05,3.62053]
[1778169664747,43.75,79885.38,0.0,0.94861,7e-05,3.59701]
[1778169666056,43.75,79885.38,0.0,0.94861,7e-05,3.59701]
[1778169666136,43.75,79885.38,0.0,0.94861,7e-05,3.59701]
[1778169666269,43.75,79885.38,0.0,0.94861,7e-05,3.59701]
[1778169666370,43.75,79887.3,0.0,0.94875,7e-05,3.58922]
[1778169666566,43.75,79887.3,0.0,0.94875,7e-05,3.58922]
[1778169666618,43.75,79887.3,0.0,0.94875,7e-05,3.58922]
[1778169667122,43.75,79887.3,0.0,0.94875,7e-05,3.58922]
[1778169667125,43.75,79887.34,0.0,0.94876,7e-05,3.58894]
[1778169668221,43.75,79887.34,0.0,0.94876,7e-05,3.58894]
[1778169668230,43.75,79887.64,0.0,0.94878,7e-05,3.58766]
[1778169668758,43.75,79887.64,0.0,0.94878,7e-05,3.58766]
[1778169669040,43.75,79887.64,0.0,0.94878,7e-05,3.58766]
[1778169669155,43.75,79887.64,0.0,0.94878,7e-05,3.58766]
[1778169669329,43.75,79887.64,0.0,0.94878,7e-05,3.58766]
[1778169669385,43.75,79892.66,0.0,0.94913,7e-05,3.56811]
[1778169670441,43.75,79892.66,0.0,0.94913,7e-05,3.56811]
[1778169670512,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169670562,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169670599,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169670731,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169670784,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169670832,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671541,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671671,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671749,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671785,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671837,43.74,79897.35,0.0,0.94947,7e-05,3.54927]
[1778169671886,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169672646,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169672767,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169672819,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169673456,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169673511,43.74,79897.88,0.0,0.94951,7e-05,3.54715]
[1778169672827,43.74,79898.11,0.0,0.94953,7e-05,3.54621]
[1778169673524,43.74,79898.11,0.0,0.94953,7e-05,3.54621]
[1778169673635,43.74,79898.14,0.0,0.94953,7e-05,3.54605]
[1778169674843,43.74,79898.14,0.0,0.94953,7e-05,3.54605]
[1778169674933,43.74,79898.14,0.0,0.94953,7e-05,3.54605]
[1778169675520,43.74,79898.14,0.0,0.94953,7e-05,3.54605]
[1778169675029,43.74,79894.37,0.0,0.94927,7e-05,3.56054]
[1778169675871,43.74,79894.37,0.0,0.94927,7e-05,3.56054]
[1778169675918,43.74,79894.37,0.0,0.94927,7e-05,3.56054]
[1778169676017,43.74,79896.19,0.0,0.9494,7e-05,3.55348]
[1778169677126,43.74,79896.19,0.0,0.9494,7e-05,3.55348]
[1778169677129,43.74,79900.19,0.0,0.94968,7e-05,3.53802]
[1778169678574,43.74,79901.01,0.0,0.94974,7e-05,3.5348]
[1778169678610,43.74,79901.01,0.0,0.94974,7e-05,3.5348]
[1778169678710,43.74,79901.01,0.0,0.94974,7e-05,3.5348]
[1778169678867,43.74,79901.01,0.0,0.94974,7e-05,3.5348]
[1778169678926,43.74,79928.08,0.0,0.95159,7e-05,3.43142]
[1778169680379,43.74,79928.08,0.0,0.95159,7e-05,3.43142]
[1778169680503,43.74,79928.08,0.0,0.95159,7e-05,3.43142]
[1778169680449,43.74,79928.42,0.0,0.9516,7e-05,3.43084]
[1778169680577,43.74,79928.42,0.0,0.9516,7e-05,3.43084]
[1778169680644,43.74,79928.42,0.0,0.9516,7e-05,3.43084]
[1778169680721,43.74,79928.42,0.0,0.9516,7e-05,3.43084]
[1778169681441,43.74,79928.42,0.0,0.9516,7e-05,3.43084]
[1778169681495,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169681903,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169681957,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169682173,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169682215,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169682234,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683624,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683666,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683678,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683820,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683858,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169683884,43.75,79914.56,0.0,0.95065,7e-05,3.48378]
[1778169684723,43.75,79914.56,0.0,0.95065,7e-05,3.48378]
[1778169684845,43.75,79914.56,0.0,0.95065,7e-05,3.48378]
[1778169684887,43.75,79914.56,0.0,0.95065,7e-05,3.48378]
[1778169684946,43.75,79914.28,0.0,0.95063,7e-05,3.48492]
[1778169689565,43.75,79914.5,0.0,0.95064,7e-05,3.48484]
[1778169689624,43.75,79914.5,0.0,0.95064,7e-05,3.48484]
[1778169689869,43.75,79914.5,0.0,0.95064,7e-05,3.48484]
[1778169690240,43.75,79914.5,0.0,0.95064,7e-05,3.48484]
[1778169690264,43.75,79911.65,0.0,0.95043,7e-05,3.49634]
[1778169691321,43.75,79911.65,0.0,0.95043,7e-05,3.49634]
[1778169691417,43.75,79911.65,0.0,0.95043,7e-05,3.49634]
[1778169691468,43.75,79911.65,0.0,0.95043,7e-05,3.49634]
[1778169691422,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169691578,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169691793,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169692437,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169692509,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169692461,43.75,79906.86,0.0,0.95019,7e-05,3.508]
[1778169692802,43.75,79906.86,0.0,0.95019,7e-05,3.508]
[1778169692863,43.75,79906.86,0.0,0.95019,7e-05,3.508]
[1778169693227,43.75,79906.86,0.0,0.95019,7e-05,3.508]
[1778169693518,43.75,79906.86,0.0,0.95019,7e-05,3.508]
[1778169693232,43.75,79902.12,0.0,0.94986,7e-05,3.52619]
[1778169693593,43.75,79902.12,0.0,0.94986,7e-05,3.52619]
[1778169693636,43.75,79902.12,0.0,0.94986,7e-05,3.52619]
[1778169693711,43.75,79902.12,0.0,0.94986,7e-05,3.52619]
[1778169693931,43.75,79902.12,0.0,0.94986,7e-05,3.52619]
[1778169693995,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169694630,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169694741,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169694794,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169695268,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169695384,43.75,79905.42,0.0,0.95009,7e-05,3.51353]
[1778169695486,43.75,79905.51,0.0,0.95009,7e-05,3.51319]
[1778169695596,43.75,79905.51,0.0,0.95009,7e-05,3.51319]
[1778169696822,43.75,79905.41,0.0,0.95009,7e-05,3.51357]
[1778169696880,43.75,79905.41,0.0,0.95009,7e-05,3.51357]
[1778169696925,43.75,79905.41,0.0,0.95009,7e-05,3.51357]
[1778169697164,43.75,79905.41,0.0,0.95009,7e-05,3.51357]
[1778169697248,43.75,79905.41,0.0,0.95009,7e-05,3.51357]
[1778169697349,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169697928,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169698063,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169698114,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169698183,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169698464,43.75,79896.32,0.0,0.94945,7e-05,3.54852]
[1778169698266,43.75,79895.59,0.0,0.9494,7e-05,3.55133]
[1778169699020,43.75,79895.59,0.0,0.9494,7e-05,3.55133]
[1778169699258,43.75,79895.59,0.0,0.9494,7e-05,3.55133]
[1778169699309,43.75,79895.59,0.0,0.9494,7e-05,3.55133]
[1778169699456,43.75,79895.59,0.0,0.9494,7e-05,3.55133]
[1778169699457,43.75,79894.78,0.0,0.94935,7e-05,3.5544]
[1778169699659,43.75,79894.78,0.0,0.94935,7e-05,3.5544]
[1778169700118,43.75,79894.78,0.0,0.94935,7e-05,3.5544]
[1778169701219,43.75,79894.32,0.0,0.94932,7e-05,3.55612]
[1778169701445,43.75,79894.32,0.0,0.94932,7e-05,3.55612]
[1778169701497,43.75,79894.32,0.0,0.94932,7e-05,3.55612]
[1778169701546,43.75,79895.11,0.0,0.94937,7e-05,3.55302]
[1778169702374,43.75,79895.11,0.0,0.94937,7e-05,3.55302]
[1778169702525,43.75,79895.11,0.0,0.94937,7e-05,3.55302]
[1778169702552,43.75,79895.8,0.0,0.94942,7e-05,3.5503]
[1778169702568,43.75,79895.8,0.0,0.94942,7e-05,3.5503]
[1778169703516,43.75,79895.8,0.0,0.94942,7e-05,3.5503]
[1778169703476,43.75,79888.87,0.0,0.94894,7e-05,3.57703]
[1778169704207,43.75,79888.87,0.0,0.94894,7e-05,3.57703]
[1778169704289,43.75,79888.03,0.0,0.94888,7e-05,3.58019]
[1778169704577,43.75,79888.03,0.0,0.94888,7e-05,3.58019]
[1778169705316,43.75,79888.03,0.0,0.94888,7e-05,3.58019]
[1778169705377,43.75,79888.03,0.0,0.94888,7e-05,3.58019]
[1778169705417,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169705703,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169706750,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169706757,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169706994,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169707150,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169707237,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169707338,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169707844,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169707949,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169708002,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169708100,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169708120,43.75,79891.18,0.0,0.94911,7e-05,3.56771]
[1778169708201,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169708947,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169709156,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169709208,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169709343,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169709396,43.75,79892.12,0.0,0.94917,7e-05,3.56408]
[1778169709444,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710058,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710253,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710305,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710375,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710426,43.75,79890.75,0.0,0.94908,7e-05,3.56924]
[1778169710527,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711151,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711272,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711315,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711386,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711438,43.75,79890.8,0.0,0.94908,7e-05,3.56897]
[1778169711487,43.75,79891.84,0.0,0.94916,7e-05,3.56487]
[1778169712259,43.75,79891.84,0.0,0.94916,7e-05,3.56487]
[1778169712338,43.75,79891.84,0.0,0.94916,7e-05,3.56487]
[1778169712513,43.75,79891.84,0.0,0.94916,7e-05,3.56487]
[1778169712352,43.75,79889.61,0.0,0.949,7e-05,3.57341]
[1778169712608,43.75,79889.61,0.0,0.949,7e-05,3.57341]
[1778169712620,43.75,79889.61,0.0,0.949,7e-05,3.57341]
[1778169713350,43.75,79889.61,0.0,0.949,7e-05,3.57341]
[1778169713352,43.75,79885.2,0.0,0.94869,7e-05,3.59044]
[1778169714453,43.75,79885.2,0.0,0.94869,7e-05,3.59044]
[1778169714487,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169714625,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169714635,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169714745,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169714796,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169715557,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169714922,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169715681,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169715732,43.75,79885.27,0.0,0.9487,7e-05,3.59008]
[1778169715929,43.75,79885.7,0.0,0.94873,7e-05,3.5883]
[1778169719750,43.75,79887.3,0.0,0.94885,7e-05,3.58176]
[1778169719977,43.75,79887.3,0.0,0.94885,7e-05,3.58176]
[1778169720026,43.75,79887.3,0.0,0.94885,7e-05,3.58176]
[1778169720117,43.74,79889.84,0.0,0.94903,7e-05,3.57181]
[1778169721061,43.74,79889.84,0.0,0.94903,7e-05,3.57181]
[1778169721175,43.74,79889.84,0.0,0.94903,7e-05,3.57181]
[1778169721213,43.74,79889.84,0.0,0.94903,7e-05,3.57181]
[1778169721348,43.74,79889.84,0.0,0.94903,7e-05,3.57181]
[1778169721420,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169721811,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722171,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722312,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722356,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722423,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722469,43.74,79889.19,0.0,0.94899,7e-05,3.57414]
[1778169722524,43.74,79883.53,0.0,0.94859,7e-05,3.59601]
[1778169723292,43.74,79883.53,0.0,0.94859,7e-05,3.59601]
[1778169723473,43.74,79883.53,0.0,0.94859,7e-05,3.59601]
[1778169723523,43.74,79883.53,0.0,0.94859,7e-05,3.59601]
[1778169723487,43.74,79881.21,0.0,0.94843,7e-05,3.60495]
[1778169723679,43.74,79881.21,0.0,0.94843,7e-05,3.60495]
[1778169724030,43.74,79881.21,0.0,0.94843,7e-05,3.60495]
[1778169724180,43.74,79881.21,0.0,0.94843,7e-05,3.60495]
[1778169724369,43.74,79881.21,0.0,0.94843,7e-05,3.60495]
[1778169724434,43.74,79879.49,0.0,0.94831,7e-05,3.61153]
[1778169725484,43.74,79879.49,0.0,0.94831,7e-05,3.61153]
[1778169725566,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169725666,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169725723,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169725780,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169725962,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169726569,43.74,79878.01,0.0,0.94821,7e-05,3.61716]
[1778169726063,43.74,79878.85,0.0,0.94827,7e-05,3.61388]
[1778169726686,43.74,79878.85,0.0,0.94827,7e-05,3.61388]
[1778169726732,43.74,79878.85,0.0,0.94827,7e-05,3.61388]
[1778169727018,43.74,79878.85,0.0,0.94827,7e-05,3.61388]
[1778169727215,43.74,79878.85,0.0,0.94827,7e-05,3.61388]
[1778169727247,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169727679,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169727859,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169727896,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169728058,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169728222,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169728401,43.74,79884.76,0.0,0.94869,7e-05,3.59058]
[1778169728502,43.74,79891.31,0.0,0.94915,7e-05,3.56505]
[1778169728848,43.74,79891.31,0.0,0.94915,7e-05,3.56505]
[1778169729866,43.74,79891.6,0.0,0.94917,7e-05,3.56392]
[1778169729919,43.74,79891.6,0.0,0.94917,7e-05,3.56392]
[1778169729942,43.74,79891.6,0.0,0.94917,7e-05,3.56392]
[1778169730198,43.74,79891.6,0.0,0.94917,7e-05,3.56392]
[1778169730297,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169730972,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169731087,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169731207,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169731388,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169731573,43.74,79895.72,0.0,0.94947,7e-05,3.54784]
[1778169731489,43.74,79895.93,0.0,0.94948,7e-05,3.54699]
[1778169732082,43.74,79895.93,0.0,0.94948,7e-05,3.54699]
[1778169732231,43.74,79895.93,0.0,0.94948,7e-05,3.54699]
[1778169732446,43.74,79895.93,0.0,0.94948,7e-05,3.54699]
[1778169732528,43.74,79895.93,0.0,0.94948,7e-05,3.54699]
[1778169732512,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169732754,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169733203,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169733356,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169733457,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169733527,43.74,79897.27,0.0,0.94958,7e-05,3.54179]
[1778169733559,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169733820,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169734278,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169734285,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169734332,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169734476,43.74,79901.06,0.0,0.94984,7e-05,3.52717]
[1778169734535,43.74,79898.8,0.0,0.94968,7e-05,3.53582]
[1778169734681,43.74,79898.8,0.0,0.94968,7e-05,3.53582]
[1778169735358,43.74,79898.8,0.0,0.94968,7e-05,3.53582]
[1778169735541,43.74,79898.8,0.0,0.94968,7e-05,3.53582]
[1778169735429,43.74,79900.51,0.0,0.9498,7e-05,3.52923]
[1778169735702,43.74,79900.51,0.0,0.9498,7e-05,3.52923]
[1778169736797,43.74,79900.95,0.0,0.94983,7e-05,3.52754]
[1778169737002,43.74,79900.95,0.0,0.94983,7e-05,3.52754]
[1778169737146,43.74,79900.95,0.0,0.94983,7e-05,3.52754]
[1778169737569,43.74,79900.95,0.0,0.94983,7e-05,3.52754]
[1778169737205,43.74,79914.11,0.0,0.95074,7e-05,3.4772]
[1778169738674,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169738955,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169738983,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169739135,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169739309,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169739385,43.74,79917.7,0.0,0.95098,7e-05,3.46353]
[1778169739776,43.74,79917.7,0.0,0.95098,7e-05,3.46353]
[1778169740988,43.74,79917.79,0.0,0.95099,7e-05,3.46318]
[1778169741215,43.74,79917.79,0.0,0.95099,7e-05,3.46318]
[1778169741266,43.74,79917.79,0.0,0.95099,7e-05,3.46318]
[1778169741502,43.74,79917.79,0.0,0.95099,7e-05,3.46318]
[1778169741560,43.74,79920.35,0.0,0.95116,7e-05,3.45365]
[1778169741631,43.74,79920.35,0.0,0.95116,7e-05,3.45365]
[1778169741683,43.74,79920.35,0.0,0.95116,7e-05,3.45365]
[1778169743072,43.74,79920.42,0.0,0.95117,7e-05,3.45339]
[1778169743139,43.74,79922.0,0.0,0.95127,7e-05,3.44749]
[1778169744146,43.74,79928.17,0.0,0.95169,7e-05,3.42429]
[1778169747168,43.74,79925.1,0.0,0.95147,7e-05,3.43629]
[1778169748174,43.74,79917.91,0.0,0.95098,7e-05,3.46367]
[1778169749181,43.74,79910.07,0.0,0.95044,7e-05,3.49364]
[1778169750188,43.74,79907.76,0.0,0.95028,7e-05,3.50256]
[1778169752202,43.74,79908.88,0.0,0.95045,7e-05,3.49161]
[1778169755223,43.74,79913.31,0.0,0.95075,7e-05,3.47485]
[1778169756230,43.74,79918.52,0.0,0.9511,7e-05,3.4551]
[1778169757237,43.74,79921.24,0.0,0.95128,7e-05,3.44487]
[1778169758244,43.75,79919.6,0.0,0.95117,7e-05,3.45118]
[1778169760258,43.75,79921.38,0.0,0.95129,7e-05,3.44467]
[1778169761265,43.75,79928.12,0.0,0.95174,7e-05,3.41945]
[1778169762272,43.75,79929.45,0.0,0.95183,7e-05,3.4146]
[1778169763279,43.75,79930.51,0.0,0.95189,7e-05,3.41078]
[1778169764286,43.75,79932.3,0.0,0.95201,7e-05,3.40423]
[1778169768314,43.75,79930.68,0.0,0.95189,7e-05,3.41104]
[1778169771335,43.76,79933.31,0.0,0.95206,7e-05,3.40168]
[1778169772342,43.76,79934.49,0.0,0.95213,7e-05,3.39744]
[1778169773532,43.76,79936.78,0.0,0.95228,7e-05,3.38905]
[1778169775363,43.76,79935.83,0.0,0.95221,7e-05,3.39302]
[1778169777377,43.76,79940.09,0.0,0.95249,7e-05,3.37748]
[1778169778384,43.76,79941.3,0.0,0.95256,7e-05,3.37319]
[1778169780398,43.76,79942.25,0.0,0.95262,7e-05,3.37011]
[1778169784426,43.77,79944.02,0.0,0.95272,7e-05,3.36445]
[1778169785438,43.77,79945.85,0.0,0.95283,7e-05,3.35789]
[1778169786444,43.77,79938.49,0.0,0.95234,7e-05,3.3856]
[1778169787949,43.77,79938.09,0.0,0.95231,7e-05,3.3873]
[1778169787962,43.77,79938.09,0.0,0.95231,7e-05,3.3873]
[1778169788458,43.77,79940.56,0.0,0.95247,7e-05,3.37828]
[1778169789378,43.77,79940.56,0.0,0.95247,7e-05,3.37828]
[1778169789477,43.77,79940.56,0.0,0.95247,7e-05,3.37828]
[1778169789501,43.77,79940.56,0.0,0.95247,7e-05,3.37828]
[1778169789596,43.77,79940.56,0.0,0.95247,7e-05,3.37828]
[1778169789601,43.77,79941.69,0.0,0.95254,7e-05,3.37428]
[1778169789648,43.77,79941.69,0.0,0.95254,7e-05,3.37428]
[1778169790457,43.77,79941.69,0.0,0.95254,7e-05,3.37428]
[1778169790574,43.77,79941.69,0.0,0.95254,7e-05,3.37428]
[1778169790595,43.77,79941.69,0.0,0.95254,7e-05,3.37428]
[1778169790540,43.78,79944.1,0.0,0.9527,7e-05,3.36553]
[1778169791161,43.78,79944.1,0.0,0.9527,7e-05,3.36553]
[1778169791338,43.78,79944.1,0.0,0.9527,7e-05,3.36553]
[1778169791584,43.78,79944.1,0.0,0.9527,7e-05,3.36553]
[1778169791638,43.78,79945.15,0.0,0.95276,7e-05,3.36185]
[1778169792672,43.78,79945.34,0.0,0.95277,7e-05,3.36138]
[1778169792817,43.78,79945.34,0.0,0.95277,7e-05,3.36138]
[1778169792980,43.78,79945.34,0.0,0.95277,7e-05,3.36138]
[1778169793493,43.78,79945.86,0.0,0.9528,7e-05,3.3597]
[1778169794502,43.78,79951.07,0.0,0.95314,7e-05,3.3406]
[1778169799535,43.79,79953.88,0.0,0.9533,7e-05,3.33161]
[1778169803563,43.79,79958.72,0.0,0.9536,7e-05,3.3149]
[1778169804570,43.79,79964.51,0.0,0.95397,6e-05,3.29392]
[1778169805577,43.8,79972.93,0.0,0.9545,6e-05,3.26345]
[1778169807591,43.8,79977.77,0.0,0.9548,6e-05,3.24662]
[1778169808598,43.8,79987.74,0.0,0.95542,6e-05,3.21093]
[1778169809605,43.8,79983.83,0.0,0.95516,6e-05,3.22555]
[1778169811619,43.81,79979.84,0.0,0.95498,6e-05,3.23443]
[1778169812626,43.81,79966.29,0.0,0.9541,6e-05,3.2843]
[1778169813633,43.81,79964.98,0.0,0.95401,6e-05,3.28947]
[1778169815647,43.81,79962.47,0.0,0.95384,6e-05,3.2994]
[1778169816654,43.82,79956.29,0.0,0.95343,7e-05,3.32252]
[1778169818669,43.82,79953.86,0.0,0.95326,7e-05,3.3321]
[1778169820683,43.82,79941.51,0.0,0.95244,7e-05,3.37856]
[1778169821690,43.82,79937.85,0.0,0.95219,7e-05,3.39245]
[1778169824026,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169824889,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169824910,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169824958,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169824966,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169825645,43.83,79943.08,0.0,0.95253,7e-05,3.37333]
[1778169825053,43.83,79944.15,0.0,0.9526,7e-05,3.36954]
[1778169826762,43.83,79943.93,0.0,0.95258,7e-05,3.37057]
[1778169826951,43.83,79943.93,0.0,0.95258,7e-05,3.37057]
[1778169827002,43.83,79943.93,0.0,0.95258,7e-05,3.37057]
[1778169827057,43.83,79943.93,0.0,0.95258,7e-05,3.37057]
[1778169827109,43.83,79943.93,0.0,0.95258,7e-05,3.37057]
[1778169827158,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169827840,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169827849,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169827901,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169828018,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169828069,43.83,79943.94,0.0,0.95258,7e-05,3.37076]
[1778169828119,43.83,79945.94,0.0,0.9527,7e-05,3.36355]
[1778169828948,43.83,79945.94,0.0,0.9527,7e-05,3.36355]
[1778169829290,43.83,79945.94,0.0,0.9527,7e-05,3.36355]
[1778169829337,43.83,79945.94,0.0,0.9527,7e-05,3.36355]
[1778169829391,43.83,79947.98,0.0,0.95283,7e-05,3.35642]
[1778169830553,43.83,79947.98,0.0,0.95283,7e-05,3.35642]
[1778169830680,43.83,79947.98,0.0,0.95283,7e-05,3.35642]
[1778169830691,43.83,79947.98,0.0,0.95283,7e-05,3.35642]
[1778169830693,43.83,79948.27,0.0,0.95285,7e-05,3.35558]
[1778169832299,43.83,79948.27,0.0,0.95285,7e-05,3.35558]
[1778169832384,43.83,79956.67,0.0,0.95339,7e-05,3.32472]
[1778169833393,43.83,79956.67,0.0,0.95339,7e-05,3.32472]
[1778169833436,43.83,79956.67,0.0,0.95339,7e-05,3.32472]
[1778169833514,43.83,79956.67,0.0,0.95339,7e-05,3.32472]
[1778169833629,43.83,79956.67,0.0,0.95339,7e-05,3.32472]
[1778169833611,43.85,79976.01,0.0,0.95459,6e-05,3.25682]
[1778169834463,43.85,79976.01,0.0,0.95459,6e-05,3.25682]
[1778169834590,43.85,79976.01,0.0,0.95459,6e-05,3.25682]
[1778169834641,43.85,79976.01,0.0,0.95459,6e-05,3.25682]
[1778169834691,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169834733,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169834841,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169835603,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169835687,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169835691,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169835739,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169835806,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169835845,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169836680,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169836688,43.85,79982.68,0.0,0.95499,6e-05,3.23373]
[1778169836806,43.85,79982.68,0.0,0.95499,6e-05,3.23373]
[1778169836858,43.85,79982.68,0.0,0.95499,6e-05,3.23373]
[1778169837058,43.85,79982.68,0.0,0.95499,6e-05,3.23373]
[1778169837109,43.85,79982.68,0.0,0.95499,6e-05,3.23373]
[1778169837180,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169837777,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169837836,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169837889,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169838020,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169838119,43.85,79982.49,0.0,0.95498,6e-05,3.23442]
[1778169838212,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169838864,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169838916,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169838967,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169839132,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169839180,43.86,79977.3,0.0,0.95464,6e-05,3.25372]
[1778169839281,43.86,79970.42,0.0,0.95419,6e-05,3.27927]
[1778169839985,43.86,79970.42,0.0,0.95419,6e-05,3.27927]
[1778169840200,43.86,79970.42,0.0,0.95419,6e-05,3.27927]
[1778169840251,43.86,79970.42,0.0,0.95419,6e-05,3.27927]
[1778169840643,43.86,79970.42,0.0,0.95419,6e-05,3.27927]
[1778169840620,43.86,79966.28,0.0,0.95391,6e-05,3.29529]
[1778169840828,43.86,79966.28,0.0,0.95391,6e-05,3.29529]
[1778169841177,43.86,79966.28,0.0,0.95391,6e-05,3.29529]
[1778169841537,43.86,79965.97,0.0,0.95389,6e-05,3.2968]
[1778169842165,43.86,79965.97,0.0,0.95389,6e-05,3.2968]
[1778169842288,43.86,79965.97,0.0,0.95389,6e-05,3.2968]
[1778169842444,43.86,79965.97,0.0,0.95389,6e-05,3.2968]
[1778169842616,43.86,79965.97,0.0,0.95389,6e-05,3.2968]
[1778169842624,43.87,79965.05,0.0,0.95382,6e-05,3.30052]
[1778169842765,43.87,79965.05,0.0,0.95382,6e-05,3.30052]
[1778169843277,43.87,79965.05,0.0,0.95382,6e-05,3.30052]
[1778169843298,43.87,79958.84,0.0,0.95342,7e-05,3.32338]
[1778169844358,43.87,79958.84,0.0,0.95342,7e-05,3.32338]
[1778169844609,43.87,79958.84,0.0,0.95342,7e-05,3.32338]
[1778169844661,43.87,79958.84,0.0,0.95342,7e-05,3.32338]
[1778169844641,43.87,79958.05,0.0,0.95335,7e-05,3.32698]
[1778169844772,43.87,79958.05,0.0,0.95335,7e-05,3.32698]
[1778169845011,43.87,79958.05,0.0,0.95335,7e-05,3.32698]
[1778169845491,43.87,79958.05,0.0,0.95335,7e-05,3.32698]
[1778169845586,43.87,79958.84,0.0,0.9534,7e-05,3.32436]
[1778169845766,43.87,79958.84,0.0,0.9534,7e-05,3.32436]
[1778169845998,43.87,79958.84,0.0,0.9534,7e-05,3.32436]
[1778169846115,43.87,79958.84,0.0,0.9534,7e-05,3.32436]
[1778169846594,43.87,79958.84,0.0,0.9534,7e-05,3.32436]
[1778169846659,43.87,79957.99,0.0,0.95334,7e-05,3.32779]
[1778169847678,43.87,79957.99,0.0,0.95334,7e-05,3.32779]
[1778169847697,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169847808,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169847860,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169847961,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169848210,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169848313,43.87,79955.41,0.0,0.95317,7e-05,3.33763]
[1778169848765,43.87,79955.41,0.0,0.95317,7e-05,3.33763]
[1778169848786,43.87,79955.41,0.0,0.95317,7e-05,3.33763]
[1778169848838,43.87,79955.41,0.0,0.95317,7e-05,3.33763]
[1778169848939,43.87,79956.29,0.0,0.95322,7e-05,3.33467]
[1778169852561,43.88,79956.55,0.0,0.95323,7e-05,3.33427]
[1778169852573,43.88,79958.89,0.0,0.95337,7e-05,3.32619]
[1778169853156,43.88,79958.89,0.0,0.95337,7e-05,3.32619]
[1778169853288,43.88,79958.89,0.0,0.95337,7e-05,3.32619]
[1778169853337,43.88,79961.33,0.0,0.95353,7e-05,3.3172]
[1778169854296,43.88,79961.33,0.0,0.95353,7e-05,3.3172]
[1778169854308,43.88,79961.33,0.0,0.95353,7e-05,3.3172]
[1778169854397,43.88,79960.47,0.0,0.95346,7e-05,3.32097]
[1778169855533,43.88,79960.47,0.0,0.95346,7e-05,3.32097]
[1778169855705,43.88,79960.47,0.0,0.95346,7e-05,3.32097]
[1778169855584,43.88,79954.22,0.0,0.95305,7e-05,3.34437]
[1778169856516,43.88,79954.22,0.0,0.95305,7e-05,3.34437]
[1778169856628,43.88,79954.22,0.0,0.95305,7e-05,3.34437]
[1778169856657,43.88,79954.22,0.0,0.95305,7e-05,3.34437]
[1778169856577,43.89,79950.55,0.0,0.9528,7e-05,3.35828]
[1778169856845,43.89,79950.55,0.0,0.9528,7e-05,3.35828]
[1778169857003,43.89,79950.55,0.0,0.9528,7e-05,3.35828]
[1778169857615,43.89,79950.55,0.0,0.9528,7e-05,3.35828]
[1778169857716,43.89,79950.53,0.0,0.95279,7e-05,3.35862]
[1778169857839,43.89,79950.53,0.0,0.95279,7e-05,3.35862]
[1778169857887,43.89,79950.53,0.0,0.95279,7e-05,3.35862]
[1778169858957,43.89,79952.89,0.0,0.95295,7e-05,3.35011]
[1778169861932,43.89,79953.55,0.0,0.95298,7e-05,3.34816]
[1778169862000,43.89,79950.4,0.0,0.95277,7e-05,3.3601]
[1778169863203,43.89,79950.4,0.0,0.95277,7e-05,3.3601]
[1778169863618,43.89,79950.4,0.0,0.95277,7e-05,3.3601]
[1778169863661,43.89,79927.5,0.0,0.95123,7e-05,3.44632]
[1778169863807,43.89,79927.5,0.0,0.95123,7e-05,3.44632]
[1778169863930,43.89,79927.5,0.0,0.95123,7e-05,3.44632]
[1778169864141,43.89,79927.5,0.0,0.95123,7e-05,3.44632]
[1778169864242,43.89,79921.96,0.0,0.95086,7e-05,3.46727]
[1778169865405,43.89,79921.96,0.0,0.95086,7e-05,3.46727]
[1778169865472,43.89,79911.74,0.0,0.95015,7e-05,3.50629]
[1778169865888,43.89,79911.74,0.0,0.95015,7e-05,3.50629]
[1778169865989,43.89,79911.74,0.0,0.95015,7e-05,3.50629]
[1778169866335,43.89,79911.74,0.0,0.95015,7e-05,3.50629]
[1778169866381,43.89,79911.74,0.0,0.95015,7e-05,3.50629]
[1778169866436,43.89,79914.18,0.0,0.95032,7e-05,3.49705]
[1778169867523,43.89,79914.18,0.0,0.95032,7e-05,3.49705]
[1778169867595,43.89,79913.48,0.0,0.95027,7e-05,3.49972]
[1778169867752,43.89,79913.48,0.0,0.95027,7e-05,3.49972]
[1778169867804,43.89,79913.48,0.0,0.95027,7e-05,3.49972]
[1778169867868,43.89,79913.48,0.0,0.95027,7e-05,3.49972]
[1778169867959,43.89,79913.48,0.0,0.95027,7e-05,3.49972]
[1778169868639,43.89,79911.22,0.0,0.95012,7e-05,3.50836]
[1778169869642,43.89,79907.97,0.0,0.94989,7e-05,3.5208]
[1778169871044,43.89,79905.47,0.0,0.94981,7e-05,3.5236]
[1778169872626,43.89,79907.34,0.0,0.94994,7e-05,3.51641]
[1778169874065,43.89,79905.55,0.0,0.94981,7e-05,3.52324]
[1778169876079,43.89,79904.14,0.0,0.94972,7e-05,3.52861]
[1778169878093,43.89,79902.66,0.0,0.94962,7e-05,3.53422]
[1778169880108,43.89,79903.73,0.0,0.94969,7e-05,3.53004]
[1778169881114,43.89,79901.86,0.0,0.94956,7e-05,3.53717]
[1778169884135,43.89,79898.29,0.0,0.94932,7e-05,3.55076]
[1778169887156,43.89,79892.11,0.0,0.94889,7e-05,3.5744]
[1778169888163,43.89,79890.4,0.0,0.94877,7e-05,3.58095]
[1778169890177,43.89,79892.77,0.0,0.94894,7e-05,3.57157]
[1778169895212,43.89,79888.86,0.0,0.94867,7e-05,3.58618]
[1778169896219,43.89,79886.81,0.0,0.94853,7e-05,3.59402]
[1778169898235,43.89,79884.77,0.0,0.94839,7e-05,3.60167]
[1778169899242,43.89,79880.83,0.0,0.94811,7e-05,3.61685]
[1778169900249,43.89,79875.38,0.0,0.94773,7e-05,3.63793]
[1778169902276,43.88,79865.47,0.0,0.94702,7e-05,3.6764]
[1778169903818,43.88,79864.84,0.0,0.94698,7e-05,3.67867]
[1778169903908,43.88,79864.84,0.0,0.94698,7e-05,3.67867]
[1778169904011,43.88,79864.84,0.0,0.94698,7e-05,3.67867]
[1778169904024,43.88,79864.84,0.0,0.94698,7e-05,3.67867]
[1778169904287,43.88,79868.11,0.0,0.94722,7e-05,3.66555]
[1778169905294,43.88,79865.49,0.0,0.94704,7e-05,3.67558]
[1778169906301,43.88,79858.62,0.0,0.94654,7e-05,3.7024]
[1778169907308,43.88,79855.82,0.0,0.94634,7e-05,3.71321]
[1778169908315,43.88,79852.23,0.0,0.94609,7e-05,3.72712]
[1778169909322,43.87,79854.31,0.0,0.94624,7e-05,3.71855]
[1778169910012,43.87,79854.31,0.0,0.94624,7e-05,3.71855]
[1778169910329,43.86,79855.49,0.0,0.94639,7e-05,3.71045]
[1778169911336,43.86,79852.42,0.0,0.94618,7e-05,3.72229]
[1778169912354,43.86,79850.44,0.0,0.94604,7e-05,3.72982]
[1778169914359,43.85,79846.26,0.0,0.94574,7e-05,3.74575]
[1778169915366,43.84,79847.35,0.0,0.94589,7e-05,3.7377]
[1778169916373,43.82,79848.77,0.0,0.94606,7e-05,3.72841]
[1778169917387,43.82,79850.28,0.0,0.94618,7e-05,3.72206]
[1778169918391,43.82,79848.94,0.0,0.94609,7e-05,3.72704]
[1778169919395,43.81,79850.15,0.0,0.94618,7e-05,3.7219]
[1778169923423,43.81,79845.98,0.0,0.9459,7e-05,3.73715]
[1778169924430,43.81,79843.86,0.0,0.94575,7e-05,3.74526]
[1778169927451,43.8,79839.09,0.0,0.94542,7e-05,3.76283]
[1778169929466,43.8,79836.19,0.0,0.94522,7e-05,3.77364]
[1778169931479,43.79,79835.03,0.0,0.94524,7e-05,3.77047]
[1778169932486,43.79,79836.34,0.0,0.94535,7e-05,3.76482]
[1778169937521,43.78,79836.26,0.0,0.94538,7e-05,3.76314]
[1778169938528,43.78,79834.52,0.0,0.94526,7e-05,3.76971]
[1778169939537,43.78,79833.17,0.0,0.94516,7e-05,3.77471]
[1778169941550,43.77,79826.3,0.0,0.94466,8e-05,3.80147]
[1778169943564,43.77,79827.9,0.0,0.9448,7e-05,3.79412]
[1778169944571,43.77,79830.84,0.0,0.94503,7e-05,3.78186]
[1778169946777,43.77,79830.05,0.0,0.94498,7e-05,3.78461]
[1778169946585,43.76,79816.55,0.0,0.94397,8e-05,3.83862]
[1778169946882,43.76,79816.55,0.0,0.94397,8e-05,3.83862]
[1778169947592,43.76,79813.82,0.0,0.94377,8e-05,3.84917]
[1778169948599,43.76,79815.89,0.0,0.94394,8e-05,3.84025]
[1778169952627,43.75,79817.43,0.0,0.94409,8e-05,3.83196]
[1778169953634,43.75,79815.44,0.0,0.94395,8e-05,3.83951]
[1778169954641,43.75,79817.21,0.0,0.9441,8e-05,3.83183]
[1778169955648,43.74,79823.23,0.0,0.94456,8e-05,3.80701]
[1778169957662,43.74,79825.17,0.0,0.94472,8e-05,3.79826]
[1778169958669,43.74,79830.33,0.0,0.94512,7e-05,3.77707]
[1778169959676,43.73,79835.87,0.0,0.94554,7e-05,3.75446]
[1778169960683,43.73,79837.96,0.0,0.9457,7e-05,3.74573]
[1778169961690,43.73,79843.58,0.0,0.94612,7e-05,3.72296]
[1778169962697,43.73,79847.47,0.0,0.94641,7e-05,3.70717]
[1778169965718,43.73,79843.17,0.0,0.94611,7e-05,3.72335]
[1778169966725,43.72,79846.35,0.0,0.94635,7e-05,3.71038]
[1778169968740,43.72,79844.13,0.0,0.9462,7e-05,3.71858]
[1778169969747,43.72,79842.45,0.0,0.94608,7e-05,3.72495]
[1778169970754,43.72,79839.6,0.0,0.94588,7e-05,3.73597]
[1778169972768,43.71,79832.74,0.0,0.94538,7e-05,3.7627]
[1778169973775,43.71,79833.73,0.0,0.94546,7e-05,3.75834]
[1778169976797,43.71,79836.11,0.0,0.94566,7e-05,3.74767]
[1778169978811,43.7,79841.01,0.0,0.94604,7e-05,3.72739]
[1778169979818,43.7,79847.02,0.0,0.94648,7e-05,3.70316]
[1778169980825,43.7,79845.37,0.0,0.94637,7e-05,3.70942]
[1778169981832,43.7,79842.68,0.0,0.94618,7e-05,3.71981]
[1778169982839,43.7,79835.76,0.0,0.94567,7e-05,3.74708]
[1778169984853,43.7,79839.66,0.0,0.94597,7e-05,3.73079]
[1778169986867,43.69,79838.28,0.0,0.94588,7e-05,3.73562]
[1778169988881,43.69,79836.26,0.0,0.94575,7e-05,3.74299]
[1778169989888,43.69,79837.53,0.0,0.94585,7e-05,3.73758]
[1778169991903,43.68,79838.94,0.0,0.94606,7e-05,3.7243]
[1778169994924,43.68,79836.38,0.0,0.94588,7e-05,3.73352]
[1778169995931,43.68,79833.72,0.0,0.94569,7e-05,3.74382]
[1778169996938,43.68,79828.34,0.0,0.9453,7e-05,3.76503]
[1778169997946,43.68,79821.94,0.0,0.94483,8e-05,3.7904]
[1778169999959,43.67,79823.7,0.0,0.94497,7e-05,3.78249]
[1778170001973,43.67,79820.38,0.0,0.94474,8e-05,3.79501]
[1778170004994,43.66,79819.28,0.0,0.94468,8e-05,3.79816]
[1778170007008,43.66,79811.89,0.0,0.94414,8e-05,3.82717]
[1778170009028,43.65,79815.81,0.0,0.94445,8e-05,3.81032]
[1778170010035,43.65,79820.72,0.0,0.94483,8e-05,3.79]
[1778170012049,43.65,79821.25,0.0,0.94489,8e-05,3.78697]
[1778170014063,43.64,79818.62,0.0,0.94471,8e-05,3.79673]
[1778170015070,43.64,79816.77,0.0,0.94458,8e-05,3.80377]
[1778170019098,43.63,79815.23,0.0,0.94449,8e-05,3.80821]
[1778170021094,43.63,79814.65,0.0,0.94446,8e-05,3.81011]
[1778170021183,43.63,79807.15,0.0,0.9439,8e-05,3.84007]
[1778170023128,43.62,79802.56,0.0,0.94356,8e-05,3.85783]
[1778170024140,43.62,79805.66,0.0,0.94381,8e-05,3.84467]
[1778170026151,43.62,79798.21,0.0,0.94326,8e-05,3.87401]
[1778170027158,43.61,79790.9,0.0,0.9427,8e-05,3.90346]
[1778170028166,43.61,79793.3,0.0,0.9429,8e-05,3.89305]
[1778170029172,43.59,79795.46,0.0,0.94318,8e-05,3.8782]
[1778170030179,43.58,79799.96,0.0,0.94353,8e-05,3.85922]
[1778170031186,43.58,79795.07,0.0,0.94317,8e-05,3.87866]
[1778170033275,43.58,79794.59,0.0,0.94314,8e-05,3.88009]
[1778170033291,43.57,79789.01,0.0,0.94272,8e-05,3.90242]
[1778170035026,43.57,79789.09,0.0,0.94274,8e-05,3.90153]
[1778170035224,43.57,79780.05,0.0,0.94204,8e-05,3.93825]
[1778170036231,43.54,79787.57,0.0,0.94275,8e-05,3.9007]
[1778170037238,43.51,79793.18,0.0,0.9433,8e-05,3.87174]
[1778170038757,43.51,79793.18,0.0,0.9433,8e-05,3.87174]
[1778170038763,43.51,79793.18,0.0,0.9433,8e-05,3.87174]
[1778170038864,43.51,79795.2,0.0,0.94347,8e-05,3.86237]
[1778170039283,43.51,79795.2,0.0,0.94347,8e-05,3.86237]
[1778170039363,43.51,79799.55,0.0,0.94381,8e-05,3.8446]
[1778170041035,43.51,79799.55,0.0,0.94382,8e-05,3.84405]
[1778170041266,43.5,79803.73,0.0,0.94414,8e-05,3.82649]
[1778170042273,43.5,79807.22,0.0,0.94442,8e-05,3.81181]
[1778170043291,43.5,79815.05,0.0,0.94502,8e-05,3.77962]
[1778170044383,43.5,79815.05,0.0,0.94502,8e-05,3.77962]
[1778170044446,43.5,79784.24,0.0,0.94267,8e-05,3.90486]
[1778170044978,43.5,79784.24,0.0,0.94267,8e-05,3.90486]
[1778170045308,43.5,79778.61,0.0,0.94224,8e-05,3.9277]
[1778170046356,43.5,79778.61,0.0,0.94224,8e-05,3.9277]
[1778170046394,43.49,79778.73,0.0,0.94226,8e-05,3.9266]
[1778170047902,43.49,79778.73,0.0,0.94226,8e-05,3.9266]
[1778170047953,43.49,79778.89,0.0,0.94228,8e-05,3.92534]
[1778170049225,43.49,79778.85,0.0,0.94229,8e-05,3.92488]
[1778170051037,43.46,79779.35,0.0,0.94246,8e-05,3.91592]
[1778170051077,43.46,79779.35,0.0,0.94246,8e-05,3.91592]
[1778170051344,43.43,79780.0,0.0,0.94272,8e-05,3.90002]
[1778170052536,43.43,79780.0,0.0,0.94272,8e-05,3.90002]
[1778170052774,43.43,79780.0,0.0,0.94272,8e-05,3.90002]
[1778170052930,43.43,79780.0,0.0,0.94272,8e-05,3.90002]
[1778170052801,43.38,79783.55,0.0,0.94321,8e-05,3.87376]
[1778170053108,43.38,79783.55,0.0,0.94321,8e-05,3.87376]
[1778170053156,43.38,79783.55,0.0,0.94321,8e-05,3.87376]
[1778170053358,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054292,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054344,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054773,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054880,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054927,43.37,79789.88,0.0,0.94372,8e-05,3.84668]
[1778170055015,43.37,79789.88,0.0,0.94372,8e-05,3.84668]
[1778170055183,43.37,79789.88,0.0,0.94372,8e-05,3.84668]
[1778170055222,43.37,79789.88,0.0,0.94372,8e-05,3.84668]
[1778170055839,43.37,79789.88,0.0,0.94372,8e-05,3.84668]
[1778170055861,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170055953,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170056003,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170056226,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170056277,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170056938,43.37,79786.02,0.0,0.94343,8e-05,3.86202]
[1778170056379,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057005,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057282,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057429,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057475,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057574,43.37,79782.28,0.0,0.94315,8e-05,3.87689]
[1778170059166,43.36,79782.21,0.0,0.94316,8e-05,3.87666]
[1778170059329,43.36,79782.21,0.0,0.94316,8e-05,3.87666]
[1778170059456,43.36,79782.21,0.0,0.94316,8e-05,3.87666]
[1778170059557,43.36,79773.37,0.0,0.94248,8e-05,3.91261]
[1778170060150,43.36,79773.37,0.0,0.94248,8e-05,3.91261]
[1778170060407,43.36,79772.88,0.0,0.94245,8e-05,3.9141]
[1778170061478,43.36,79772.88,0.0,0.94245,8e-05,3.9141]
[1778170061923,43.36,79772.88,0.0,0.94245,8e-05,3.9141]
[1778170061944,43.36,79772.88,0.0,0.94245,8e-05,3.9141]
[1778170061520,43.36,79744.15,0.0,0.94017,8e-05,4.03397]
[1778170062082,43.36,79744.15,0.0,0.94017,8e-05,4.03397]
[1778170062200,43.36,79744.15,0.0,0.94017,8e-05,4.03397]
[1778170062421,43.36,79744.26,0.0,0.94018,8e-05,4.03324]
[1778170063569,43.36,79744.26,0.0,0.94018,8e-05,4.03324]
[1778170063574,43.34,79743.08,0.0,0.94016,8e-05,4.03445]
[1778170068465,43.17,79745.98,0.0,0.9411,8e-05,3.98475]
[1778170069470,43.14,79753.13,0.0,0.9418,8e-05,3.9477]
[1778170070477,43.11,79758.02,0.0,0.94231,8e-05,3.92095]
[1778170071484,43.08,79761.89,0.0,0.94273,8e-05,3.89866]
[1778170072507,43.08,79761.89,0.0,0.94273,8e-05,3.89866]
[1778170072559,43.08,79761.89,0.0,0.94273,8e-05,3.89866]
[1778170074580,43.06,79762.06,0.0,0.94286,8e-05,3.89167]
[1778170074723,43.06,79762.06,0.0,0.94286,8e-05,3.89167]
[1778170074824,43.05,79763.95,0.0,0.94303,8e-05,3.88274]
[1778170077385,43.05,79762.41,0.0,0.94292,8e-05,3.8886]
[1778170077611,43.05,79762.41,0.0,0.94292,8e-05,3.8886]
[1778170077691,43.05,79762.41,0.0,0.94292,8e-05,3.8886]
[1778170077792,43.05,79748.52,0.0,0.94183,8e-05,3.94591]
[1778170079297,43.05,79748.41,0.0,0.94182,8e-05,3.94638]
[1778170079319,43.05,79748.41,0.0,0.94182,8e-05,3.94638]
[1778170079652,43.05,79748.41,0.0,0.94182,8e-05,3.94638]
[1778170079704,43.05,79748.41,0.0,0.94182,8e-05,3.94638]
[1778170079796,43.04,79742.63,0.0,0.9414,8e-05,3.96838]
[1778170082072,43.02,79742.72,0.0,0.94146,8e-05,3.96554]
[1778170082096,43.02,79742.72,0.0,0.94146,8e-05,3.96554]
[1778170084812,42.95,79750.57,0.0,0.94241,8e-05,3.9152]
[1778170085647,42.95,79750.57,0.0,0.94241,8e-05,3.9152]
[1778170085737,42.95,79750.57,0.0,0.94241,8e-05,3.9152]
[1778170085794,42.94,79756.02,0.0,0.94288,8e-05,3.89042]
[1778170086863,42.94,79756.02,0.0,0.94288,8e-05,3.89042]
[1778170086874,42.94,79756.02,0.0,0.94288,8e-05,3.89042]
[1778170086914,42.94,79756.02,0.0,0.94288,8e-05,3.89042]
[1778170086964,42.94,79761.43,0.0,0.9433,8e-05,3.86776]
[1778170087006,42.94,79761.43,0.0,0.9433,8e-05,3.86776]
[1778170088619,42.93,79769.01,0.0,0.9439,8e-05,3.83584]
[1778170089626,42.93,79772.31,0.0,0.94417,8e-05,3.82173]
[1778170090633,42.93,79787.39,0.0,0.94532,8e-05,3.75983]
[1778170091640,42.93,79793.23,0.0,0.94578,8e-05,3.7353]
[1778170092647,42.93,79797.61,0.0,0.94611,8e-05,3.71723]
[1778170094662,42.93,79800.05,0.0,0.9463,7e-05,3.7071]
[1778170095080,42.93,79800.05,0.0,0.9463,7e-05,3.7071]
[1778170095669,42.93,79783.77,0.0,0.94507,8e-05,3.77352]
[1778170096499,42.93,79783.77,0.0,0.94507,8e-05,3.77352]
[1778170096676,42.92,79775.93,0.0,0.94448,8e-05,3.8051]
[1778170097252,42.92,79775.93,0.0,0.94448,8e-05,3.8051]
[1778170097683,42.92,79788.2,0.0,0.94542,8e-05,3.75445]
[1778170098691,42.92,79794.36,0.0,0.94589,8e-05,3.72906]
[1778170099484,42.92,79794.36,0.0,0.94589,8e-05,3.72906]
[1778170099536,42.92,79794.36,0.0,0.94589,8e-05,3.72906]
[1778170099549,42.92,79794.36,0.0,0.94589,8e-05,3.72906]
[1778170099612,42.92,79794.36,0.0,0.94589,8e-05,3.72906]
[1778170099698,42.92,79794.74,0.0,0.94593,8e-05,3.72725]
[1778170101799,42.92,79794.95,0.0,0.94595,8e-05,3.72613]
[1778170101820,42.92,79794.95,0.0,0.94595,8e-05,3.72613]
[1778170101834,42.92,79793.02,0.0,0.94581,8e-05,3.7337]
[1778170105741,42.91,79804.88,0.0,0.94672,7e-05,3.68455]
[1778170106748,42.91,79816.66,0.0,0.94759,7e-05,3.63702]
[1778170107755,42.91,79818.69,0.0,0.94774,7e-05,3.62878]
[1778170109770,42.91,79806.49,0.0,0.94683,7e-05,3.67834]
[1778170110682,42.91,79806.49,0.0,0.94683,7e-05,3.67834]
[1778170110936,42.91,79806.49,0.0,0.94683,7e-05,3.67834]
[1778170110783,42.91,79801.27,0.0,0.94645,7e-05,3.69919]
[1778170111784,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112598,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112635,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112667,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112681,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112774,42.91,79801.31,0.0,0.94655,7e-05,3.69187]
[1778170112875,42.91,79805.96,0.0,0.9469,7e-05,3.6729]
[1778170115812,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116688,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116740,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116787,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116800,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116814,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116860,42.91,79822.27,0.0,0.94811,7e-05,3.60691]
[1778170118833,42.91,79823.33,0.0,0.94819,7e-05,3.60253]
[1778170119840,42.91,79834.06,0.0,0.94897,7e-05,3.55992]
[1778170120892,42.91,79841.76,0.0,0.94952,7e-05,3.52959]
[1778170121869,42.91,79835.87,0.0,0.9491,7e-05,3.55277]
[1778170122878,42.91,79815.23,0.0,0.9476,7e-05,3.63484]
[1778170123885,42.91,79821.02,0.0,0.94802,7e-05,3.6116]
[1778170124313,42.91,79821.02,0.0,0.94802,7e-05,3.6116]
[1778170124578,42.91,79821.02,0.0,0.94802,7e-05,3.6116]
[1778170124971,42.91,79821.02,0.0,0.94802,7e-05,3.6116]
[1778170125011,42.91,79822.68,0.0,0.94814,7e-05,3.6049]
[1778170125052,42.91,79822.68,0.0,0.94814,7e-05,3.6049]
[1778170125080,42.91,79822.68,0.0,0.94814,7e-05,3.6049]
[1778170125899,42.91,79822.49,0.0,0.94813,7e-05,3.60559]
[1778170128548,42.91,79823.48,0.0,0.94821,7e-05,3.6015]
[1778170128784,42.91,79823.48,0.0,0.94821,7e-05,3.6015]
[1778170129939,42.9,79831.38,0.0,0.94878,7e-05,3.57003]
[1778170130937,42.9,79827.88,0.0,0.94853,7e-05,3.58388]
[1778170131795,42.9,79827.88,0.0,0.94853,7e-05,3.58388]
[1778170131944,42.9,79808.57,0.0,0.94712,7e-05,3.66083]
[1778170133866,42.9,79808.24,0.0,0.9471,7e-05,3.66199]
[1778170133878,42.9,79808.24,0.0,0.9471,7e-05,3.66199]
[1778170133934,42.9,79808.24,0.0,0.9471,7e-05,3.66199]
[1778170134014,42.9,79808.91,0.0,0.94714,7e-05,3.65955]
[1778170137984,42.91,79808.54,0.0,0.9471,7e-05,3.66178]
[1778170140011,42.91,79816.87,0.0,0.9477,7e-05,3.62914]
[1778170140467,42.91,79816.87,0.0,0.9477,7e-05,3.62914]
[1778170140507,42.91,79816.87,0.0,0.9477,7e-05,3.62914]
[1778170140805,42.91,79816.87,0.0,0.9477,7e-05,3.62914]
[1778170141009,42.91,79823.91,0.0,0.94821,7e-05,3.60136]
[1778170143023,42.92,79826.72,0.0,0.9484,7e-05,3.59089]
[1778170144030,42.92,79829.1,0.0,0.94857,7e-05,3.58181]
[1778170145037,42.92,79831.68,0.0,0.94875,7e-05,3.57197]
[1778170145267,42.92,79831.68,0.0,0.94875,7e-05,3.57197]
[1778170145343,42.92,79831.68,0.0,0.94875,7e-05,3.57197]
[1778170145519,42.92,79831.68,0.0,0.94875,7e-05,3.57197]
[1778170145602,42.92,79831.68,0.0,0.94875,7e-05,3.57197]
[1778170146045,42.92,79834.57,0.0,0.94895,7e-05,3.56093]
[1778170151804,42.92,79834.88,0.0,0.94897,7e-05,3.55971]
[1778170152077,42.92,79835.11,0.0,0.94899,7e-05,3.5588]
[1778170152330,42.92,79816.57,0.0,0.94764,7e-05,3.63247]
[1778170154495,42.92,79816.76,0.0,0.94765,7e-05,3.6317]
[1778170154542,42.92,79805.93,0.0,0.94686,7e-05,3.67505]
[1778170156125,42.92,79808.22,0.0,0.94703,7e-05,3.66552]
[1778170157821,42.92,79808.22,0.0,0.94703,7e-05,3.66552]
[1778170157873,42.92,79808.22,0.0,0.94703,7e-05,3.66552]
[1778170160763,42.92,79808.97,0.0,0.9471,7e-05,3.66199]
[1778170160815,42.92,79808.97,0.0,0.9471,7e-05,3.66199]
[1778170164186,42.91,79805.66,0.0,0.94687,7e-05,3.67449]
[1778170165193,42.91,79803.37,0.0,0.9467,7e-05,3.68355]
[1778170166209,42.91,79803.37,0.0,0.9467,7e-05,3.68355]
[1778170166226,42.91,79803.37,0.0,0.9467,7e-05,3.68355]
[1778170166242,42.91,79800.11,0.0,0.94646,7e-05,3.69652]
[1778170169138,42.91,79800.79,0.0,0.94652,7e-05,3.69333]
[1778170169190,42.91,79800.79,0.0,0.94652,7e-05,3.69333]
[1778170172067,42.91,79799.87,0.0,0.94645,7e-05,3.69704]
[1778170172092,42.91,79799.87,0.0,0.94645,7e-05,3.69704]
[1778170174990,42.91,79800.97,0.0,0.94661,7e-05,3.68625]
[1778170175042,42.91,79800.97,0.0,0.94661,7e-05,3.68625]
[1778170175087,42.91,79810.26,0.0,0.94729,7e-05,3.64927]
[1778170177764,42.91,79810.67,0.0,0.94732,7e-05,3.64787]
[1778170178031,42.91,79810.67,0.0,0.94732,7e-05,3.64787]
[1778170178049,42.92,79812.81,0.0,0.94747,7e-05,3.63973]
[1778170180076,42.92,79813.32,0.0,0.94751,7e-05,3.63769]
[1778170179293,42.92,79824.34,0.0,0.94831,7e-05,3.59399]
[1778170180150,42.92,79824.34,0.0,0.94831,7e-05,3.59399]
[1778170180300,42.92,79836.2,0.0,0.94917,7e-05,3.54693]
[1778170181669,42.92,79836.2,0.0,0.94917,7e-05,3.54693]
[1778170181719,42.92,79841.35,0.0,0.94954,7e-05,3.52669]
[1778170182413,42.92,79841.35,0.0,0.94954,7e-05,3.52669]
[1778170182465,42.92,79841.35,0.0,0.94954,7e-05,3.52669]
[1778170184734,42.92,79839.7,0.0,0.94942,7e-05,3.53323]
[1778170184785,42.92,79839.7,0.0,0.94942,7e-05,3.53323]
[1778170187036,42.92,79839.17,0.0,0.94938,7e-05,3.5354]
[1778170187088,42.92,79839.17,0.0,0.94938,7e-05,3.5354]
[1778170187349,42.92,79844.76,0.0,0.94977,7e-05,3.51353]
[1778170188356,42.92,79847.25,0.0,0.94995,7e-05,3.50383]
[1778170189354,42.92,79847.25,0.0,0.94995,7e-05,3.50383]
[1778170189415,42.92,79847.25,0.0,0.94995,7e-05,3.50383]
[1778170191940,42.92,79848.43,0.0,0.95003,7e-05,3.49937]
[1778170192020,42.92,79848.43,0.0,0.95003,7e-05,3.49937]
[1778170194264,42.92,79847.01,0.0,0.94993,7e-05,3.50521]
[1778170194315,42.92,79847.01,0.0,0.94993,7e-05,3.50521]
[1778170196576,42.92,79848.65,0.0,0.95004,7e-05,3.49897]
[1778170196685,42.92,79848.65,0.0,0.95004,7e-05,3.49897]
[1778170196777,42.92,79865.23,0.0,0.9512,7e-05,3.43467]
[1778170197425,42.92,79865.23,0.0,0.95121,7e-05,3.4342]
[1778170198432,42.92,79868.03,0.0,0.9514,7e-05,3.42356]
[1778170199384,42.92,79868.03,0.0,0.9514,7e-05,3.42356]
[1778170199407,42.92,79868.03,0.0,0.9514,7e-05,3.42356]
[1778170199439,42.92,79872.49,0.0,0.9517,7e-05,3.4066]
[1778170200446,42.92,79875.07,0.0,0.95188,7e-05,3.39692]
[1778170201685,42.92,79875.07,0.0,0.95188,7e-05,3.39692]
[1778170201837,42.92,79875.07,0.0,0.95188,7e-05,3.39692]
[1778170201877,42.92,79867.6,0.0,0.95135,7e-05,3.42611]
[1778170203558,42.92,79867.45,0.0,0.95134,7e-05,3.42669]
[1778170203754,42.92,79867.45,0.0,0.95134,7e-05,3.42669]
[1778170205896,42.93,79868.11,0.0,0.95138,7e-05,3.42458]
[1778170205930,42.93,79868.11,0.0,0.95138,7e-05,3.42458]
[1778170206031,42.92,79873.12,0.0,0.95174,7e-05,3.40446]
[1778170208196,42.92,79873.35,0.0,0.95176,7e-05,3.40317]
[1778170208240,42.92,79873.35,0.0,0.95176,7e-05,3.40317]
[1778170209284,42.92,79872.99,0.0,0.95174,7e-05,3.40427]
[1778170210525,42.92,79872.16,0.0,0.95169,7e-05,3.40718]
[1778170210576,42.92,79872.16,0.0,0.95169,7e-05,3.40718]
[1778170210623,42.92,79862.68,0.0,0.95103,7e-05,3.44397]
[1778170212856,42.92,79862.68,0.0,0.95103,7e-05,3.44421]
[1778170212907,42.92,79862.68,0.0,0.95103,7e-05,3.44421]
[1778170212957,42.92,79864.77,0.0,0.95117,7e-05,3.43653]
[1778170215183,42.92,79862.96,0.0,0.95105,7e-05,3.44318]
[1778170215250,42.92,79862.96,0.0,0.95105,7e-05,3.44318]
[1778170215553,42.92,79856.88,0.0,0.95063,7e-05,3.46641]
[1778170217489,42.92,79856.97,0.0,0.95064,7e-05,3.46571]
[1778170217504,42.92,79856.97,0.0,0.95064,7e-05,3.46571]
[1778170217568,42.92,79859.26,0.0,0.95081,7e-05,3.45644]
[1778170218575,42.91,79863.67,0.0,0.95112,7e-05,3.43899]
[1778170219818,42.91,79863.67,0.0,0.95112,7e-05,3.43899]
[1778170219909,42.91,79863.67,0.0,0.95112,7e-05,3.43899]
[1778170219919,42.91,79861.37,0.0,0.95096,7e-05,3.44771]
[1778170222126,42.91,79861.24,0.0,0.95096,7e-05,3.44821]
[1778170222247,42.91,79860.69,0.0,0.95091,7e-05,3.45053]
[1778170222603,42.91,79855.15,0.0,0.95052,7e-05,3.47221]
[1778170223610,42.92,79852.51,0.0,0.95033,7e-05,3.48266]
[1778170224459,42.92,79852.51,0.0,0.95033,7e-05,3.48266]
[1778170224492,42.92,79852.51,0.0,0.95033,7e-05,3.48266]
[1778170226632,42.91,79847.51,0.0,0.94998,7e-05,3.50203]
[1778170228646,42.92,79837.84,0.0,0.94929,7e-05,3.54018]
[1778170229653,42.92,79838.42,0.0,0.94933,7e-05,3.53793]
[1778170230281,42.92,79838.42,0.0,0.94933,7e-05,3.53793]
[1778170230660,42.92,79840.86,0.0,0.94951,7e-05,3.52836]
[1778170232484,42.92,79840.98,0.0,0.9496,7e-05,3.52113]
[1778170232536,42.92,79840.98,0.0,0.9496,7e-05,3.52113]
[1778170234802,42.92,79839.89,0.0,0.94952,7e-05,3.52552]
[1778170234853,42.92,79839.89,0.0,0.94952,7e-05,3.52552]
[1778170237138,42.92,79839.2,0.0,0.94947,7e-05,3.52833]
[1778170237190,42.92,79839.09,0.0,0.94946,7e-05,3.52882]
[1778170239447,42.92,79837.79,0.0,0.94937,7e-05,3.53402]
[1778170239518,42.92,79837.79,0.0,0.94937,7e-05,3.53402]
[1778170241784,42.92,79836.96,0.0,0.94931,7e-05,3.53737]
[1778170241836,42.92,79836.96,0.0,0.94931,7e-05,3.53737]
[1778170244095,42.92,79838.05,0.0,0.94938,7e-05,3.53315]
[1778170244133,42.92,79838.05,0.0,0.94938,7e-05,3.53315]
[1778170246409,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246461,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246487,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246538,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246552,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246603,42.92,79837.39,0.0,0.94933,7e-05,3.53586]
[1778170246772,42.92,79840.08,0.0,0.94953,7e-05,3.52533]
[1778170247779,42.92,79842.07,0.0,0.94967,7e-05,3.51756]
[1778170248734,42.92,79842.07,0.0,0.94967,7e-05,3.51756]
[1778170248789,42.92,79842.07,0.0,0.94967,7e-05,3.51756]
[1778170251075,42.92,79842.37,0.0,0.94969,7e-05,3.5165]
[1778170251121,42.92,79842.37,0.0,0.94969,7e-05,3.5165]
[1778170251274,42.92,79841.51,0.0,0.94962,7e-05,3.52]
[1778170252303,42.92,79841.51,0.0,0.94962,7e-05,3.52]
[1778170252409,42.92,79841.51,0.0,0.94962,7e-05,3.52]
[1778170252419,42.92,79841.51,0.0,0.94962,7e-05,3.52]
[1778170252814,42.92,79839.73,0.0,0.9495,7e-05,3.52705]
[1778170253392,42.92,79839.73,0.0,0.9495,7e-05,3.52705]
[1778170253447,42.92,79839.73,0.0,0.9495,7e-05,3.52705]
[1778170255710,42.92,79839.93,0.0,0.94951,7e-05,3.52642]
[1778170255762,42.92,79839.93,0.0,0.94951,7e-05,3.52642]
[1778170258020,42.92,79839.5,0.0,0.94947,7e-05,3.52816]
[1778170258086,42.92,79841.58,0.0,0.94962,7e-05,3.52009]
[1778170258207,42.92,79841.58,0.0,0.94962,7e-05,3.52009]
[1778170259400,42.92,79841.58,0.0,0.94962,7e-05,3.52013]
[1778170259451,42.92,79841.58,0.0,0.94962,7e-05,3.52013]
[1778170259463,42.92,79841.58,0.0,0.94962,7e-05,3.52013]
[1778170259515,42.92,79841.58,0.0,0.94962,7e-05,3.52013]
[1778170259865,42.92,79843.66,0.0,0.94977,7e-05,3.51204]
[1778170260360,42.92,79843.66,0.0,0.94977,7e-05,3.51204]
[1778170260422,42.92,79843.66,0.0,0.94977,7e-05,3.51204]
[1778170262666,42.92,79843.33,0.0,0.94974,7e-05,3.5134]
[1778170262678,42.92,79843.33,0.0,0.94974,7e-05,3.5134]
[1778170262887,42.92,79849.47,0.0,0.95018,7e-05,3.48954]
[1778170263438,42.92,79849.47,0.0,0.95018,7e-05,3.48954]
[1778170263576,42.92,79849.47,0.0,0.95018,7e-05,3.48954]
[1778170263621,42.92,79849.47,0.0,0.95018,7e-05,3.48954]
[1778170263894,42.92,79859.49,0.0,0.95088,7e-05,3.45069]
[1778170265002,42.92,79859.49,0.0,0.95088,7e-05,3.45069]
[1778170265103,42.92,79856.69,0.0,0.95068,7e-05,3.46172]
[1778170265262,42.92,79856.69,0.0,0.95068,7e-05,3.46172]
[1778170266063,42.92,79856.69,0.0,0.95068,7e-05,3.46172]
[1778170266103,42.93,79854.4,0.0,0.95051,7e-05,3.47079]
[1778170266271,42.93,79854.4,0.0,0.95051,7e-05,3.47079]
[1778170267295,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170267329,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170267379,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170267392,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170267494,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170268081,42.93,79854.2,0.0,0.9505,7e-05,3.47172]
[1778170268182,42.93,79844.51,0.0,0.94981,7e-05,3.50967]
[1778170268271,42.93,79844.51,0.0,0.94981,7e-05,3.50967]
[1778170269621,42.93,79844.56,0.0,0.94981,7e-05,3.50957]
[1778170270944,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271237,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271247,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271314,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271421,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271474,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170271960,42.93,79848.73,0.0,0.95011,7e-05,3.49343]
[1778170272055,42.93,79853.6,0.0,0.95045,7e-05,3.47455]
[1778170273105,42.93,79853.6,0.0,0.95045,7e-05,3.47455]
[1778170273124,42.93,79853.6,0.0,0.95045,7e-05,3.47455]
[1778170273143,42.93,79856.87,0.0,0.95067,7e-05,3.46196]
[1778170274282,42.93,79856.84,0.0,0.95067,7e-05,3.46221]
[1778170274291,42.93,79856.84,0.0,0.95067,7e-05,3.46221]
[1778170274366,42.93,79856.84,0.0,0.95067,7e-05,3.46221]
[1778170274467,42.93,79856.84,0.0,0.95067,7e-05,3.46221]
[1778170274974,42.93,79854.01,0.0,0.95047,7e-05,3.47336]
[1778170275981,42.93,79848.39,0.0,0.95007,7e-05,3.49526]
[1778170276988,42.93,79835.29,0.0,0.94914,7e-05,3.54635]
[1778170277996,42.93,79816.52,0.0,0.94778,7e-05,3.62083]
[1778170280012,42.93,79810.65,0.0,0.94735,7e-05,3.64408]
[1778170282023,42.93,79804.8,0.0,0.94693,7e-05,3.6673]
[1778170283030,42.93,79802.57,0.0,0.94676,7e-05,3.67611]
[1778170284037,42.93,79799.86,0.0,0.94656,7e-05,3.68685]
[1778170285401,42.92,79801.02,0.0,0.94666,7e-05,3.68196]
[1778170285407,42.92,79801.02,0.0,0.94666,7e-05,3.68196]
[1778170285453,42.92,79801.02,0.0,0.94666,7e-05,3.68196]
[1778170285688,42.92,79801.02,0.0,0.94666,7e-05,3.68196]
[1778170285740,42.92,79801.02,0.0,0.94666,7e-05,3.68196]
[1778170286051,42.92,79800.25,0.0,0.9466,7e-05,3.68487]
[1778170288065,42.92,79802.49,0.0,0.94678,7e-05,3.67542]
[1778170288245,42.92,79802.49,0.0,0.94678,7e-05,3.67542]
[1778170289072,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289496,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289544,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289671,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289722,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289862,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170289914,42.92,79806.71,0.0,0.94709,7e-05,3.65825]
[1778170290079,42.92,79808.7,0.0,0.94724,7e-05,3.6501]
[1778170290540,42.92,79808.7,0.0,0.94724,7e-05,3.6501]
[1778170291848,42.92,79809.08,0.0,0.94736,7e-05,3.64152]
[1778170291935,42.92,79809.08,0.0,0.94736,7e-05,3.64152]
[1778170292093,42.92,79811.78,0.0,0.94757,7e-05,3.63057]
[1778170293100,42.92,79816.33,0.0,0.9479,7e-05,3.61227]
[1778170294107,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170294268,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170294274,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170294319,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170294440,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170294492,42.92,79818.78,0.0,0.94808,7e-05,3.60242]
[1778170295114,42.92,79819.77,0.0,0.94816,7e-05,3.5984]
[1778170295384,42.92,79819.77,0.0,0.94816,7e-05,3.5984]
[1778170297532,42.92,79817.69,0.0,0.94801,7e-05,3.60655]
[1778170297554,42.92,79817.69,0.0,0.94801,7e-05,3.60655]
[1778170297606,42.92,79817.69,0.0,0.94801,7e-05,3.60655]
[1778170297840,42.92,79817.69,0.0,0.94801,7e-05,3.60655]
[1778170297892,42.92,79817.69,0.0,0.94801,7e-05,3.60655]
[1778170298135,42.92,79813.57,0.0,0.94771,7e-05,3.62291]
[1778170299142,42.92,79807.74,0.0,0.94728,7e-05,3.64616]
[1778170300022,42.92,79807.74,0.0,0.94728,7e-05,3.64616]
[1778170300149,42.92,79806.14,0.0,0.94716,7e-05,3.65244]
[1778170302847,42.91,79807.38,0.0,0.94726,7e-05,3.64716]
[1778170302899,42.91,79807.38,0.0,0.94726,7e-05,3.64716]
[1778170304029,42.91,79807.52,0.0,0.94727,7e-05,3.64645]
[1778170304191,42.91,79807.52,0.0,0.94727,7e-05,3.64645]
[1778170304200,42.91,79807.52,0.0,0.94727,7e-05,3.64645]
[1778170304242,42.91,79801.98,0.0,0.94687,7e-05,3.66858]
[1778170304270,42.91,79801.98,0.0,0.94687,7e-05,3.66858]
[1778170304462,42.91,79801.98,0.0,0.94687,7e-05,3.66858]
[1778170304514,42.91,79801.98,0.0,0.94687,7e-05,3.66858]
[1778170306191,42.91,79799.34,0.0,0.94667,7e-05,3.67891]
[1778170306980,42.91,79799.34,0.0,0.94667,7e-05,3.67891]
[1778170308205,42.91,79797.29,0.0,0.94653,7e-05,3.6868]
[1778170311226,42.91,79799.22,0.0,0.94668,7e-05,3.67839]
[1778170314446,42.9,79799.52,0.0,0.94672,7e-05,3.67659]
[1778170314497,42.9,79799.52,0.0,0.94672,7e-05,3.67659]
[1778170316274,42.9,79799.32,0.0,0.94671,7e-05,3.67721]
[1778170317774,42.9,79800.33,0.0,0.94678,7e-05,3.67294]
[1778170317826,42.9,79800.33,0.0,0.94678,7e-05,3.67294]
[1778170317924,42.9,79805.71,0.0,0.94719,7e-05,3.65091]
[1778170318602,42.9,79805.71,0.0,0.94719,7e-05,3.65091]
[1778170318660,42.9,79808.74,0.0,0.94741,7e-05,3.63875]
[1778170320121,42.9,79808.74,0.0,0.94741,7e-05,3.63875]
[1778170320172,42.9,79808.74,0.0,0.94741,7e-05,3.63875]
[1778170320237,42.9,79811.21,0.0,0.9476,7e-05,3.62852]
[1778170320913,42.9,79811.21,0.0,0.9476,7e-05,3.62852]
[1778170321014,42.9,79806.63,0.0,0.94727,7e-05,3.64675]
[1778170322303,42.9,79809.8,0.0,0.9475,7e-05,3.63393]
[1778170323310,42.9,79805.87,0.0,0.94722,7e-05,3.64955]
[1778170324317,42.9,79791.49,0.0,0.94614,8e-05,3.70747]
[1778170325365,42.9,79782.63,0.0,0.94548,8e-05,3.74337]
[1778170326340,42.89,79771.94,0.0,0.94466,8e-05,3.78685]
[1778170327347,42.89,79766.37,0.0,0.94424,8e-05,3.80942]
[1778170328354,42.89,79764.45,0.0,0.9441,8e-05,3.81694]
[1778170332563,42.89,79764.05,0.0,0.94409,8e-05,3.81737]
[1778170332615,42.89,79764.05,0.0,0.94409,8e-05,3.81737]
[1778170334088,42.88,79765.06,0.0,0.94418,8e-05,3.81279]
[1778170336411,42.88,79772.37,0.0,0.94477,8e-05,3.78107]
[1778170337418,42.88,79783.28,0.0,0.94561,8e-05,3.73607]
[1778170338425,42.87,79787.69,0.0,0.94595,8e-05,3.71776]
[1778170339432,42.87,79793.71,0.0,0.94641,8e-05,3.69305]
[1778170340700,42.87,79793.71,0.0,0.94641,8e-05,3.69305]
[1778170340740,42.87,79793.71,0.0,0.94641,8e-05,3.69305]
[1778170340801,42.87,79800.27,0.0,0.94692,7e-05,3.66567]
[1778170341446,42.86,79800.43,0.0,0.94694,7e-05,3.6642]
[1778170342755,42.86,79800.43,0.0,0.94694,7e-05,3.6642]
[1778170342855,42.86,79798.98,0.0,0.94685,7e-05,3.66922]
[1778170344467,42.85,79797.31,0.0,0.94676,7e-05,3.67435]
[1778170346761,42.85,79796.78,0.0,0.94673,7e-05,3.67569]
[1778170346812,42.85,79796.78,0.0,0.94673,7e-05,3.67569]
[1778170347107,42.85,79796.78,0.0,0.94673,7e-05,3.67569]
[1778170347208,42.84,79805.02,0.0,0.94737,7e-05,3.64107]
[1778170348928,42.84,79813.91,0.0,0.94805,7e-05,3.60416]
[1778170350509,42.83,79816.07,0.0,0.94822,7e-05,3.59493]
[1778170352524,42.83,79815.25,0.0,0.94827,7e-05,3.59015]
[1778170353806,42.83,79815.25,0.0,0.94827,7e-05,3.59015]
[1778170353858,42.83,79815.25,0.0,0.94827,7e-05,3.59015]
[1778170353907,42.83,79813.52,0.0,0.94815,7e-05,3.59647]
[1778170355544,42.82,79810.48,0.0,0.94795,7e-05,3.60745]
[1778170357558,42.82,79812.54,0.0,0.94812,7e-05,3.59803]
[1778170358872,42.82,79812.54,0.0,0.94812,7e-05,3.59803]
[1778170358973,42.81,79814.96,0.0,0.94832,7e-05,3.58719]
[1778170360580,42.81,79817.68,0.0,0.94853,7e-05,3.57578]
[1778170361587,42.81,79816.55,0.0,0.94846,7e-05,3.57971]
[1778170363601,42.8,79815.03,0.0,0.94837,7e-05,3.58465]
[1778170364608,42.8,79813.7,0.0,0.94828,7e-05,3.58938]
[1778170367851,42.79,79813.77,0.0,0.94831,7e-05,3.58796]
[1778170367903,42.79,79813.77,0.0,0.94831,7e-05,3.58796]
[1778170368368,42.79,79814.74,0.0,0.9484,7e-05,3.58295]
[1778170370650,42.78,79817.53,0.0,0.94862,7e-05,3.57073]
[1778170371391,42.78,79817.53,0.0,0.94862,7e-05,3.57073]
[1778170371525,42.78,79817.53,0.0,0.94862,7e-05,3.57073]
[1778170372664,42.78,79824.69,0.0,0.94917,7e-05,3.54079]
[1778170374225,42.78,79824.69,0.0,0.94917,7e-05,3.54079]
[1778170374277,42.78,79824.69,0.0,0.94917,7e-05,3.54079]
[1778170374279,42.77,79812.84,0.0,0.94834,7e-05,3.58636]
[1778170375686,42.77,79807.51,0.0,0.94795,7e-05,3.60716]
[1778170376693,42.76,79809.77,0.0,0.94814,7e-05,3.59706]
[1778170377990,42.76,79809.77,0.0,0.94814,7e-05,3.59706]
[1778170378042,42.76,79809.77,0.0,0.94814,7e-05,3.59706]
[1778170378091,42.76,79813.75,0.0,0.94845,7e-05,3.58001]
[1778170380646,42.75,79813.49,0.0,0.94844,7e-05,3.58046]
[1778170380721,42.75,79811.9,0.0,0.94834,7e-05,3.58625]
[1778170382247,42.75,79808.5,0.0,0.94811,7e-05,3.5987]
[1778170384230,42.75,79808.47,0.0,0.94811,7e-05,3.59882]
[1778170384288,42.75,79808.47,0.0,0.94811,7e-05,3.59882]
[1778170384296,42.74,79811.42,0.0,0.94834,7e-05,3.58589]
[1778170385756,42.74,79815.21,0.0,0.94863,7e-05,3.57022]
[1778170386763,42.74,79828.87,0.0,0.94963,7e-05,3.51557]
[1778170387770,42.73,79830.69,0.0,0.94977,7e-05,3.50786]
[1778170388535,42.73,79830.69,0.0,0.94977,7e-05,3.50786]
[1778170388587,42.73,79830.69,0.0,0.94977,7e-05,3.50786]
[1778170388779,42.73,79839.7,0.0,0.95041,7e-05,3.47207]
[1778170390791,42.72,79836.78,0.0,0.95023,7e-05,3.48223]
[1778170391798,42.72,79835.73,0.0,0.95016,7e-05,3.48596]
[1778170392623,42.72,79835.73,0.0,0.95016,7e-05,3.48596]
[1778170392674,42.72,79835.73,0.0,0.95016,7e-05,3.48596]
[1778170393910,42.72,79835.28,0.0,0.95014,7e-05,3.48733]
[1778170394011,42.72,79832.18,0.0,0.94993,7e-05,3.49869]
[1778170397840,42.71,79833.39,0.0,0.95004,7e-05,3.49267]
[1778170400657,42.71,79833.22,0.0,0.95004,7e-05,3.49251]
[1778170400709,42.71,79833.22,0.0,0.95004,7e-05,3.49251]
[1778170401081,42.71,79833.22,0.0,0.95004,7e-05,3.49251]
[1778170401179,42.71,79837.24,0.0,0.95034,7e-05,3.47634]
[1778170402582,42.7,79837.5,0.0,0.95036,7e-05,3.47491]
[1778170402635,42.7,79837.5,0.0,0.95036,7e-05,3.47491]
[1778170402877,42.7,79841.91,0.0,0.95068,7e-05,3.45727]
[1778170404891,42.7,79845.51,0.0,0.95095,7e-05,3.44251]
[1778170405797,42.7,79845.51,0.0,0.95095,7e-05,3.44251]
[1778170405822,42.7,79845.51,0.0,0.95095,7e-05,3.44251]
[1778170407912,42.69,79840.47,0.0,0.95061,7e-05,3.46114]
[1778170408578,42.69,79840.47,0.0,0.95061,7e-05,3.46114]
[1778170408649,42.69,79840.47,0.0,0.95061,7e-05,3.46114]
[1778170408926,42.69,79840.95,0.0,0.95065,7e-05,3.45893]
[1778170409933,42.69,79847.68,0.0,0.95113,7e-05,3.43236]
[1778170410943,42.69,79855.05,0.0,0.95165,7e-05,3.40349]
[1778170412264,42.69,79855.05,0.0,0.95165,7e-05,3.40349]
[1778170412340,42.69,79855.05,0.0,0.95165,7e-05,3.40349]
[1778170412278,42.69,79855.14,0.0,0.95175,7e-05,3.39587]
[1778170413966,42.69,79852.69,0.0,0.95159,7e-05,3.40511]
[1778170414980,42.69,79852.69,0.0,0.95159,7e-05,3.40511]
[1778170414996,42.69,79852.69,0.0,0.95159,7e-05,3.40511]
[1778170415106,42.69,79852.69,0.0,0.95159,7e-05,3.40511]
[1778170415207,42.68,79852.33,0.0,0.95157,7e-05,3.40598]
[1778170416987,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170417596,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170417657,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170417663,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170418255,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170418336,42.68,79842.89,0.0,0.95093,7e-05,3.44177]
[1778170418485,42.68,79842.89,0.0,0.95093,7e-05,3.44177]
[1778170419002,42.68,79843.02,0.0,0.95094,7e-05,3.44094]
[1778170419623,42.68,79843.02,0.0,0.95094,7e-05,3.44094]
[1778170419669,42.68,79843.02,0.0,0.95094,7e-05,3.44094]
[1778170420012,42.68,79840.41,0.0,0.95076,7e-05,3.45079]
[1778170422844,42.67,79839.13,0.0,0.95069,7e-05,3.4551]
[1778170422903,42.67,79839.13,0.0,0.95069,7e-05,3.4551]
[1778170423032,42.67,79830.91,0.0,0.95011,7e-05,3.48694]
[1778170425046,42.67,79833.76,0.0,0.95033,7e-05,3.47496]
[1778170425575,42.67,79833.76,0.0,0.95033,7e-05,3.47496]
[1778170425636,42.67,79833.76,0.0,0.95033,7e-05,3.47496]
[1778170425714,42.67,79833.76,0.0,0.95033,7e-05,3.47496]
[1778170426053,42.67,79835.32,0.0,0.95044,7e-05,3.46847]
[1778170429850,42.66,79833.79,0.0,0.95035,7e-05,3.47334]
[1778170429893,42.66,79833.79,0.0,0.95035,7e-05,3.47334]
[1778170433135,42.66,79834.27,0.0,0.95041,7e-05,3.47032]
[1778170433186,42.66,79834.27,0.0,0.95041,7e-05,3.47032]
[1778170433194,42.66,79834.27,0.0,0.95041,7e-05,3.47032]
[1778170433247,42.66,79834.27,0.0,0.95041,7e-05,3.47032]
[1778170433348,42.65,79834.31,0.0,0.95042,7e-05,3.46979]
[1778170439067,42.65,79834.03,0.0,0.95043,7e-05,3.46904]
[1778170441159,42.64,79830.41,0.0,0.95019,7e-05,3.48212]
[1778170441556,42.64,79830.41,0.0,0.95019,7e-05,3.48212]
[1778170441626,42.64,79830.41,0.0,0.95019,7e-05,3.48212]
[1778170441654,42.64,79830.41,0.0,0.95019,7e-05,3.48212]
[1778170442166,42.64,79831.21,0.0,0.95026,7e-05,3.47858]
[1778170444180,42.64,79833.47,0.0,0.95043,7e-05,3.46896]
[1778170445103,42.64,79833.47,0.0,0.95043,7e-05,3.46896]
[1778170445188,42.64,79833.47,0.0,0.95043,7e-05,3.46896]
[1778170445265,42.64,79833.47,0.0,0.95043,7e-05,3.46896]
[1778170445281,42.63,79842.72,0.0,0.95109,7e-05,3.43247]
[1778170447201,42.63,79843.27,0.0,0.95114,7e-05,3.42967]
[1778170449215,42.63,79835.9,0.0,0.95063,7e-05,3.45779]
[1778170450222,42.63,79832.56,0.0,0.9504,7e-05,3.47052]
[1778170453243,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170453417,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170453551,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170453607,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170454250,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170454311,42.62,79837.29,0.0,0.95076,7e-05,3.4509]
[1778170454337,42.62,79844.72,0.0,0.95129,7e-05,3.42162]
[1778170457271,42.61,79845.67,0.0,0.95138,7e-05,3.41659]
[1778170458660,42.61,79846.17,0.0,0.95143,7e-05,3.41391]
[1778170458713,42.61,79846.17,0.0,0.95143,7e-05,3.41391]
[1778170458748,42.61,79846.17,0.0,0.95143,7e-05,3.41391]
[1778170458800,42.61,79846.17,0.0,0.95143,7e-05,3.41391]
[1778170459285,42.61,79851.22,0.0,0.95179,7e-05,3.39362]
[1778170462405,42.6,79852.65,0.0,0.95191,7e-05,3.3867]
[1778170462426,42.6,79852.23,0.0,0.9519,7e-05,3.38763]
[1778170464236,42.59,79853.22,0.0,0.95198,7e-05,3.38311]
[1778170464288,42.59,79853.22,0.0,0.95198,7e-05,3.38311]
[1778170464387,42.59,79853.22,0.0,0.95198,7e-05,3.38311]
[1778170464414,42.59,79853.22,0.0,0.95198,7e-05,3.38311]
[1778170464320,42.59,79852.54,0.0,0.95194,7e-05,3.38505]
[1778170465327,42.59,79852.7,0.0,0.95197,7e-05,3.38375]
[1778170467341,42.58,79857.26,0.0,0.9523,7e-05,3.36482]
[1778170468348,42.58,79855.03,0.0,0.95216,7e-05,3.37275]
[1778170470180,42.58,79853.5,0.0,0.95207,7e-05,3.37798]
[1778170470294,42.58,79853.5,0.0,0.95207,7e-05,3.37798]
[1778170470349,42.58,79853.5,0.0,0.95207,7e-05,3.37798]
[1778170470382,42.57,79855.95,0.0,0.95225,7e-05,3.36787]
[1778170470912,42.57,79855.95,0.0,0.95225,7e-05,3.36787]
[1778170470964,42.57,79855.95,0.0,0.95225,7e-05,3.36787]
[1778170471369,42.57,79855.92,0.0,0.95235,7e-05,3.36065]
[1778170475355,42.56,79854.54,0.0,0.95229,7e-05,3.36401]
[1778170475407,42.56,79854.54,0.0,0.95229,7e-05,3.36401]
[1778170475420,42.56,79854.54,0.0,0.95229,7e-05,3.36401]
[1778170475397,42.56,79854.5,0.0,0.95229,7e-05,3.36351]
[1778170475472,42.56,79854.5,0.0,0.95229,7e-05,3.36351]
[1778170476404,42.55,79854.96,0.0,0.95234,7e-05,3.36109]
[1778170477987,42.55,79854.21,0.0,0.9523,7e-05,3.36333]
[1778170478004,42.55,79854.21,0.0,0.9523,7e-05,3.36333]
[1778170480012,42.55,79851.53,0.0,0.95214,7e-05,3.37236]
[1778170480031,42.55,79851.53,0.0,0.95214,7e-05,3.37236]
[1778170480074,42.55,79851.53,0.0,0.95214,7e-05,3.37236]
[1778170480432,42.54,79849.63,0.0,0.95202,7e-05,3.37903]
[1778170481264,42.54,79849.63,0.0,0.95202,7e-05,3.37903]
[1778170482594,42.54,79850.51,0.0,0.95208,7e-05,3.37541]
[1778170482692,42.54,79855.61,0.0,0.95244,7e-05,3.35509]
[1778170483886,42.54,79855.61,0.0,0.95244,7e-05,3.35509]
[1778170484095,42.54,79855.61,0.0,0.95244,7e-05,3.35509]
[1778170484118,42.53,79856.88,0.0,0.95255,7e-05,3.34891]
[1778170484624,42.53,79856.88,0.0,0.95255,7e-05,3.34891]
[1778170484676,42.53,79856.88,0.0,0.95255,7e-05,3.34891]
[1778170484725,42.53,79855.05,0.0,0.95243,7e-05,3.35594]
[1778170488982,42.52,79855.19,0.0,0.95247,7e-05,3.35351]
[1778170489133,42.52,79855.19,0.0,0.95247,7e-05,3.35351]
[1778170489203,42.52,79855.19,0.0,0.95247,7e-05,3.35351]
[1778170489292,42.52,79855.19,0.0,0.95247,7e-05,3.35351]
[1778170489358,42.52,79860.12,0.0,0.95283,7e-05,3.33333]
[1778170489521,42.52,79860.12,0.0,0.95283,7e-05,3.33333]
[1778170489589,42.52,79860.12,0.0,0.95283,7e-05,3.33333]
[1778170489673,42.52,79862.13,0.0,0.95297,7e-05,3.32563]
[1778170491678,42.52,79862.13,0.0,0.95298,7e-05,3.32502]
[1778170494534,42.51,79863.3,0.0,0.95309,7e-05,3.31879]
[1778170497418,42.5,79862.78,0.0,0.95308,7e-05,3.31962]
[1778170497442,42.5,79862.78,0.0,0.95308,7e-05,3.31962]
[1778170496548,42.5,79866.76,0.0,0.95336,7e-05,3.30386]
[1778170497497,42.5,79866.76,0.0,0.95336,7e-05,3.30386]
[1778170497555,42.5,79867.25,0.0,0.9534,7e-05,3.30142]
[1778170498562,42.49,79864.33,0.0,0.95321,7e-05,3.312]
[1778170502634,42.49,79863.98,0.0,0.95322,7e-05,3.31167]
[1778170502695,42.49,79863.98,0.0,0.95322,7e-05,3.31167]
[1778170502726,42.49,79863.98,0.0,0.95322,7e-05,3.31167]
[1778170502797,42.48,79859.52,0.0,0.95292,7e-05,3.32817]
[1778170504615,42.46,79857.38,0.0,0.95288,7e-05,3.33025]
[1778170505620,42.46,79845.81,0.0,0.95209,7e-05,3.3747]
[1778170506627,42.45,79838.58,0.0,0.9516,7e-05,3.40214]
[1778170507753,42.45,79838.58,0.0,0.9516,7e-05,3.40214]
[1778170507762,42.45,79838.58,0.0,0.9516,7e-05,3.40214]
[1778170507768,42.45,79838.58,0.0,0.9516,7e-05,3.40214]
[1778170507906,42.45,79830.71,0.0,0.95105,7e-05,3.43263]
[1778170509648,42.45,79831.5,0.0,0.95111,7e-05,3.42901]
[1778170510655,42.45,79827.55,0.0,0.95084,7e-05,3.44418]
[1778170511663,42.45,79823.61,0.0,0.95056,7e-05,3.45933]
[1778170512670,42.44,79806.96,0.0,0.94937,7e-05,3.52483]
[1778170513680,42.44,79800.3,0.0,0.9489,7e-05,3.55104]
[1778170514687,42.44,79797.71,0.0,0.94872,7e-05,3.56092]
[1778170515694,42.44,79793.47,0.0,0.94841,7e-05,3.57743]
[1778170517172,42.44,79793.47,0.0,0.94841,7e-05,3.57743]
[1778170518112,42.43,79794.26,0.0,0.94849,7e-05,3.57323]
[1778170519722,42.43,79785.57,0.0,0.94787,7e-05,3.60716]
[1778170520729,42.43,79776.7,0.0,0.94721,8e-05,3.64251]
[1778170522743,42.42,79780.94,0.0,0.94755,7e-05,3.62411]
[1778170523750,42.42,79773.59,0.0,0.94701,8e-05,3.65333]
[1778170524768,42.42,79769.81,0.0,0.94674,8e-05,3.66809]
[1778170525765,42.41,79766.61,0.0,0.94651,8e-05,3.68052]
[1778170526772,42.41,79760.77,0.0,0.94608,8e-05,3.70378]
[1778170528470,42.4,79767.29,0.0,0.9466,8e-05,3.67566]
[1778170528976,42.4,79767.29,0.0,0.9466,8e-05,3.67566]
[1778170529007,42.4,79763.16,0.0,0.94629,8e-05,3.69257]
[1778170531807,42.39,79758.54,0.0,0.94606,8e-05,3.70245]
[1778170532814,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170533551,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170533558,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170533752,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170533763,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170533809,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170534113,42.39,79750.15,0.0,0.94543,8e-05,3.73631]
[1778170534139,42.39,79750.15,0.0,0.94545,8e-05,3.73558]
[1778170535835,42.39,79750.07,0.0,0.94545,8e-05,3.73542]
[1778170539240,42.38,79749.37,0.0,0.94541,8e-05,3.73729]
[1778170539304,42.38,79749.37,0.0,0.94541,8e-05,3.73729]
[1778170539349,42.38,79749.37,0.0,0.94541,8e-05,3.73729]
[1778170539419,42.38,79749.37,0.0,0.94541,8e-05,3.73729]
[1778170539452,42.37,79751.7,0.0,0.94562,8e-05,3.72611]
[1778170539888,42.37,79751.7,0.0,0.94562,8e-05,3.72611]
[1778170539989,42.37,79757.72,0.0,0.94608,8e-05,3.70133]
[1778170541877,42.37,79769.52,0.0,0.94701,8e-05,3.65152]
[1778170542884,42.36,79776.19,0.0,0.94752,7e-05,3.62368]
[1778170543891,42.36,79791.34,0.0,0.94866,7e-05,3.56192]
[1778170544898,42.36,79795.95,0.0,0.94901,7e-05,3.54295]
[1778170546293,42.36,79795.95,0.0,0.94901,7e-05,3.54295]
[1778170546323,42.36,79795.95,0.0,0.94901,7e-05,3.54295]
[1778170546367,42.36,79795.95,0.0,0.94901,7e-05,3.54295]
[1778170546466,42.35,79798.79,0.0,0.94923,7e-05,3.53065]
[1778170546530,42.35,79798.79,0.0,0.94923,7e-05,3.53065]
[1778170546672,42.35,79798.79,0.0,0.94923,7e-05,3.53065]
[1778170546912,42.35,79798.91,0.0,0.94924,7e-05,3.53017]
[1778170548926,42.35,79795.67,0.0,0.94902,7e-05,3.54222]
[1778170550211,42.35,79795.67,0.0,0.94902,7e-05,3.54222]
[1778170550263,42.35,79795.67,0.0,0.94902,7e-05,3.54222]
[1778170550281,42.35,79795.67,0.0,0.94902,7e-05,3.54222]
[1778170550342,42.35,79795.67,0.0,0.94902,7e-05,3.54222]
[1778170550364,42.35,79791.34,0.0,0.94872,7e-05,3.55867]
[1778170550580,42.35,79791.34,0.0,0.94872,7e-05,3.55867]
[1778170554968,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555541,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555592,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555597,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555690,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555943,42.34,79793.33,0.0,0.9489,7e-05,3.54877]
[1778170555986,42.34,79785.89,0.0,0.94836,7e-05,3.57818]
[1778170558360,42.33,79786.03,0.0,0.94838,7e-05,3.57714]
[1778170558365,42.33,79786.03,0.0,0.94838,7e-05,3.57714]
[1778170558375,42.33,79786.03,0.0,0.94838,7e-05,3.57714]
[1778170558412,42.33,79786.03,0.0,0.94838,7e-05,3.57714]
[1778170558512,42.33,79791.2,0.0,0.94878,7e-05,3.55533]
[1778170559014,42.33,79791.2,0.0,0.94878,7e-05,3.55533]
[1778170559102,42.33,79787.52,0.0,0.94851,7e-05,3.57011]
[1778170561012,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170561952,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170562004,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170562070,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170562363,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170562370,42.32,79785.25,0.0,0.94836,7e-05,3.57827]
[1778170562383,42.32,79787.6,0.0,0.94855,7e-05,3.56779]
[1778170562812,42.32,79787.6,0.0,0.94855,7e-05,3.56779]
[1778170564033,42.32,79780.21,0.0,0.94801,7e-05,3.59708]
[1778170565040,42.32,79774.33,0.0,0.94758,7e-05,3.62039]
[1778170566047,42.31,79778.24,0.0,0.94788,7e-05,3.604]
[1778170568044,42.31,79779.39,0.0,0.94798,7e-05,3.59876]
[1778170568098,42.31,79779.39,0.0,0.94798,7e-05,3.59876]
[1778170568112,42.31,79779.39,0.0,0.94798,7e-05,3.59876]
[1778170568253,42.31,79779.39,0.0,0.94798,7e-05,3.59876]
[1778170568302,42.31,79781.03,0.0,0.94812,7e-05,3.59102]
[1778170568603,42.31,79781.03,0.0,0.94812,7e-05,3.59102]
[1778170570075,42.3,79777.34,0.0,0.94786,7e-05,3.6054]
[1778170571082,42.3,79772.13,0.0,0.94748,8e-05,3.62599]
[1778170572393,42.3,79772.13,0.0,0.94748,8e-05,3.62599]
[1778170572443,42.3,79772.13,0.0,0.94748,8e-05,3.62599]
[1778170572464,42.3,79772.13,0.0,0.94748,8e-05,3.62599]
[1778170572471,42.3,79761.62,0.0,0.94671,8e-05,3.66768]
[1778170572598,42.3,79761.62,0.0,0.94671,8e-05,3.66768]
[1778170572793,42.3,79761.62,0.0,0.94671,8e-05,3.66768]
[1778170573096,42.3,79761.48,0.0,0.9467,8e-05,3.66825]
[1778170574103,42.29,79759.31,0.0,0.94654,8e-05,3.67652]
[1778170575110,42.29,79761.45,0.0,0.94672,8e-05,3.66709]
[1778170576117,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577173,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577219,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577301,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577435,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577537,42.29,79759.13,0.0,0.94655,8e-05,3.67592]
[1778170577536,42.28,79761.82,0.0,0.94678,8e-05,3.66357]
[1778170577569,42.28,79761.82,0.0,0.94678,8e-05,3.66357]
[1778170579138,42.28,79761.82,0.0,0.94679,8e-05,3.6629]
[1778170580146,42.27,79759.6,0.0,0.94664,8e-05,3.67132]
[1778170581932,42.27,79759.46,0.0,0.94664,8e-05,3.67124]
[1778170581984,42.27,79759.46,0.0,0.94664,8e-05,3.67124]
[1778170582015,42.27,79759.46,0.0,0.94664,8e-05,3.67124]
[1778170582240,42.27,79759.46,0.0,0.94664,8e-05,3.67124]
[1778170582335,42.27,79759.46,0.0,0.94664,8e-05,3.67124]
[1778170582431,42.27,79769.33,0.0,0.94741,8e-05,3.62961]
[1778170584174,42.26,79767.11,0.0,0.94725,8e-05,3.63801]
[1778170585015,42.26,79767.11,0.0,0.94725,8e-05,3.63801]
[1778170585181,42.26,79764.69,0.0,0.94708,8e-05,3.64729]
[1778170586188,42.26,79760.52,0.0,0.94678,8e-05,3.66373]
[1778170587195,42.25,79758.57,0.0,0.94664,8e-05,3.67109]
[1778170588205,42.25,79760.23,0.0,0.94678,8e-05,3.66364]
[1778170589212,42.25,79757.9,0.0,0.94661,8e-05,3.67253]
[1778170589786,42.25,79757.9,0.0,0.94661,8e-05,3.67253]
[1778170589837,42.25,79757.9,0.0,0.94661,8e-05,3.67253]
[1778170589997,42.25,79757.9,0.0,0.94661,8e-05,3.67253]
[1778170591234,42.24,79764.69,0.0,0.94726,8e-05,3.63585]
[1778170592250,42.24,79767.81,0.0,0.94749,8e-05,3.62313]
[1778170593249,42.23,79760.45,0.0,0.94696,8e-05,3.65197]
[1778170595263,42.23,79757.24,0.0,0.94674,8e-05,3.66386]
[1778170597277,42.22,79755.38,0.0,0.94662,8e-05,3.67018]
[1778170599291,42.22,79753.39,0.0,0.94649,8e-05,3.67703]
[1778170601305,42.21,79748.74,0.0,0.94616,8e-05,3.69483]
[1778170602312,42.21,79738.61,0.0,0.94539,8e-05,3.73604]
[1778170603068,42.21,79738.61,0.0,0.94539,8e-05,3.73604]
[1778170603153,42.21,79738.61,0.0,0.94539,8e-05,3.73604]
[1778170603319,42.21,79738.24,0.0,0.94537,8e-05,3.73734]
[1778170605333,42.21,79740.27,0.0,0.94553,8e-05,3.72869]
[1778170605763,42.21,79740.27,0.0,0.94553,8e-05,3.72869]
[1778170605886,42.21,79740.27,0.0,0.94553,8e-05,3.72869]
[1778170606340,42.2,79743.48,0.0,0.9458,8e-05,3.71388]
[1778170607347,42.2,79745.3,0.0,0.94596,8e-05,3.70563]
[1778170609361,42.19,79743.82,0.0,0.94587,8e-05,3.71032]
[1778170611375,42.18,79752.27,0.0,0.94655,8e-05,3.67404]
[1778170612388,42.18,79767.17,0.0,0.94769,8e-05,3.61245]
[1778170613391,42.18,79774.77,0.0,0.94826,7e-05,3.58105]
[1778170614332,42.18,79774.77,0.0,0.94826,7e-05,3.58105]
[1778170614383,42.18,79774.77,0.0,0.94826,7e-05,3.58105]
[1778170614401,42.18,79777.08,0.0,0.94844,7e-05,3.5712]
[1778170616412,42.17,79768.87,0.0,0.94785,7e-05,3.60347]
[1778170617420,42.17,79765.54,0.0,0.94761,8e-05,3.61646]
[1778170618427,42.17,79766.83,0.0,0.94772,8e-05,3.61064]
[1778170619324,42.17,79766.83,0.0,0.94772,8e-05,3.61064]
[1778170619345,42.17,79766.83,0.0,0.94772,8e-05,3.61064]
[1778170619434,42.16,79769.3,0.0,0.94791,7e-05,3.60005]
[1778170620443,42.16,79772.7,0.0,0.94818,7e-05,3.58571]
[1778170621450,42.16,79769.79,0.0,0.94797,7e-05,3.59699]
[1778170622470,42.16,79764.14,0.0,0.94755,8e-05,3.61998]
[1778170623469,42.15,79751.8,0.0,0.94663,8e-05,3.66937]
[1778170624172,42.15,79751.8,0.0,0.94663,8e-05,3.66937]
[1778170624219,42.15,79751.8,0.0,0.94663,8e-05,3.66937]
[1778170624476,42.15,79749.47,0.0,0.94646,8e-05,3.6783]
[1778170629511,42.14,79749.19,0.0,0.9465,8e-05,3.67613]
[1778170630274,42.14,79749.19,0.0,0.9465,8e-05,3.67613]
[1778170630324,42.14,79749.19,0.0,0.9465,8e-05,3.67613]
[1778170630518,42.13,79753.97,0.0,0.94688,8e-05,3.65582]
[1778170631525,42.13,79749.57,0.0,0.94656,8e-05,3.67327]
[1778170633542,42.12,79752.93,0.0,0.94684,8e-05,3.65816]
[1778170634398,42.12,79752.93,0.0,0.94684,8e-05,3.65816]
[1778170634444,42.12,79752.93,0.0,0.94684,8e-05,3.65816]
[1778170634548,42.12,79762.94,0.0,0.94761,8e-05,3.61657]
[1778170635203,42.12,79762.94,0.0,0.94761,8e-05,3.61657]
[1778170635556,42.12,79766.98,0.0,0.94792,7e-05,3.59956]
[1778170636563,42.12,79756.89,0.0,0.94717,8e-05,3.64019]
[1778170637570,42.11,79756.5,0.0,0.94715,8e-05,3.64118]
[1778170638577,42.11,79758.22,0.0,0.94729,8e-05,3.63354]
[1778170638971,42.11,79758.22,0.0,0.94729,8e-05,3.63354]
[1778170639133,42.11,79758.22,0.0,0.94729,8e-05,3.63354]
[1778170639584,42.11,79760.9,0.0,0.94751,8e-05,3.622]
[1778170639805,42.11,79760.9,0.0,0.94751,8e-05,3.622]
[1778170640591,42.11,79764.99,0.0,0.94782,7e-05,3.60475]
[1778170641598,42.1,79767.45,0.0,0.94802,7e-05,3.5942]
[1778170643612,42.1,79779.11,0.0,0.9489,7e-05,3.54597]
[1778170644619,42.1,79779.69,0.0,0.94895,7e-05,3.54318]
[1778170646633,42.09,79769.56,0.0,0.94822,7e-05,3.58323]
[1778170647640,42.09,79762.81,0.0,0.94772,8e-05,3.61023]
[1778170648647,42.09,79760.16,0.0,0.94753,8e-05,3.62053]
[1778170649654,42.09,79762.6,0.0,0.94773,8e-05,3.61002]
[1778170650661,42.08,79765.94,0.0,0.94799,7e-05,3.59586]
[1778170651668,42.08,79764.99,0.0,0.94802,7e-05,3.59228]
[1778170652675,42.08,79767.62,0.0,0.94822,7e-05,3.58107]
[1778170653940,42.08,79767.62,0.0,0.94822,7e-05,3.58107]
[1778170653992,42.08,79767.62,0.0,0.94822,7e-05,3.58107]
[1778170654041,42.08,79770.17,0.0,0.94842,7e-05,3.57021]
[1778170657577,42.07,79769.72,0.0,0.94841,7e-05,3.57104]
[1778170657631,42.07,79779.38,0.0,0.94914,7e-05,3.53106]
[1778170657924,42.07,79779.38,0.0,0.94914,7e-05,3.53106]
[1778170657990,42.07,79772.86,0.0,0.94866,7e-05,3.55736]
[1778170658719,42.07,79772.86,0.0,0.94867,7e-05,3.55693]
[1778170660888,42.06,79772.04,0.0,0.94861,7e-05,3.55982]
[1778170660896,42.06,79772.04,0.0,0.94861,7e-05,3.55982]
[1778170660950,42.06,79768.55,0.0,0.94836,7e-05,3.57349]
[1778170664761,42.05,79777.67,0.0,0.94907,7e-05,3.53473]
[1778170665768,42.05,79779.33,0.0,0.9492,7e-05,3.52756]
[1778170666775,42.05,79786.84,0.0,0.94976,7e-05,3.49701]
[1778170667782,42.05,79788.47,0.0,0.94989,7e-05,3.49008]
[1778170668789,42.05,79794.35,0.0,0.95032,7e-05,3.46628]
[1778170669796,42.04,79809.23,0.0,0.95139,7e-05,3.40705]
[1778170670803,42.04,79819.55,0.0,0.95212,7e-05,3.36637]
[1778170671810,42.04,79821.72,0.0,0.95229,7e-05,3.35728]
[1778170673826,42.03,79824.85,0.0,0.95253,7e-05,3.34388]
[1778170675074,42.03,79824.85,0.0,0.95253,7e-05,3.34388]
[1778170675632,42.03,79827.15,0.0,0.95271,7e-05,3.33377]
[1778170676491,42.03,79828.31,0.0,0.9528,7e-05,3.32871]
[1778170678524,42.03,79828.31,0.0,0.9528,7e-05,3.32871]
[1778170679682,42.02,79829.86,0.0,0.95293,7e-05,3.32104]
[1778170682889,42.01,79823.11,0.0,0.95249,7e-05,3.34562]
[1778170683896,42.01,79818.06,0.0,0.95215,7e-05,3.36478]
[1778170685910,42.0,79820.71,0.0,0.95236,7e-05,3.35324]
[1778170687924,42.0,79823.48,0.0,0.95257,7e-05,3.34125]
[1778170689938,41.99,79821.41,0.0,0.95245,7e-05,3.34815]
[1778170690945,41.99,79816.41,0.0,0.95211,7e-05,3.36709]
[1778170691952,41.99,79813.16,0.0,0.95189,7e-05,3.37923]
[1778170692959,41.98,79814.74,0.0,0.95201,7e-05,3.37242]
[1778170693966,41.98,79817.6,0.0,0.95222,7e-05,3.36061]
[1778170695980,41.98,79816.07,0.0,0.95214,7e-05,3.36536]
[1778170697996,41.97,79817.7,0.0,0.95227,7e-05,3.35778]
[1778170699003,41.97,79804.98,0.0,0.95139,7e-05,3.40709]
[1778170700012,41.97,79800.26,0.0,0.95106,7e-05,3.42513]
[1778170701018,41.96,79803.73,0.0,0.95132,7e-05,3.41074]
[1778170702026,41.96,79801.52,0.0,0.95118,7e-05,3.41877]
[1778170705047,41.95,79799.57,0.0,0.95107,7e-05,3.42441]
[1778170706054,41.95,79796.33,0.0,0.95085,7e-05,3.43655]
[1778170707061,41.95,79789.33,0.0,0.95035,7e-05,3.46414]
[1778170708068,41.94,79778.63,0.0,0.94958,7e-05,3.5067]
[1778170709075,41.94,79780.18,0.0,0.9497,7e-05,3.5001]
[1778170710082,41.94,79782.11,0.0,0.94985,7e-05,3.49198]
[1778170712096,41.94,79784.69,0.0,0.95014,7e-05,3.47415]
[1778170713103,41.94,79786.08,0.0,0.95024,7e-05,3.46826]
[1778170718138,41.93,79782.43,0.0,0.95001,7e-05,3.48127]
[1778170719145,41.93,79780.06,0.0,0.94984,7e-05,3.49046]
[1778170721159,41.92,79777.02,0.0,0.94963,7e-05,3.50198]
[1778170722166,41.92,79771.7,0.0,0.94924,7e-05,3.52304]
[1778170724180,41.92,79770.32,0.0,0.94916,7e-05,3.52784]
[1778170727203,41.91,79768.87,0.0,0.94907,7e-05,3.53247]
[1778170728486,41.91,79768.87,0.0,0.94907,7e-05,3.53247]
[1778170728637,41.91,79768.87,0.0,0.94907,7e-05,3.53247]
[1778170728738,41.91,79768.03,0.0,0.94902,7e-05,3.53504]
[1778170734255,41.9,79767.76,0.0,0.94904,7e-05,3.53405]
[1778170738381,41.9,79768.79,0.0,0.94914,7e-05,3.52865]
[1778170738522,41.89,79762.89,0.0,0.94872,7e-05,3.55172]
[1778170740307,41.89,79761.3,0.0,0.94861,7e-05,3.55776]
[1778170742319,41.89,79753.58,0.0,0.94804,8e-05,3.5883]
[1778170745342,41.88,79746.47,0.0,0.94753,8e-05,3.61594]
[1778170746349,41.88,79742.91,0.0,0.94727,8e-05,3.63007]
[1778170748363,41.87,79742.58,0.0,0.94727,8e-05,3.63031]
[1778170753398,41.86,79743.78,0.0,0.94742,8e-05,3.62201]
[1778170758433,41.85,79742.89,0.0,0.9474,8e-05,3.62291]
[1778170761454,41.84,79750.0,0.0,0.94797,8e-05,3.5921]
[1778170762461,41.84,79754.33,0.0,0.94831,8e-05,3.57391]
[1778170765483,41.83,79758.36,0.0,0.94863,7e-05,3.55608]
[1778170767497,41.83,79762.32,0.0,0.94895,7e-05,3.53912]
[1778170768504,41.82,79764.38,0.0,0.94911,7e-05,3.53035]
[1778170771525,41.81,79769.36,0.0,0.9496,7e-05,3.50128]
[1778170774546,41.81,79770.87,0.0,0.94973,7e-05,3.49414]
[1778170775553,41.81,79767.25,0.0,0.94947,7e-05,3.50839]
[1778170776560,41.81,79764.5,0.0,0.94928,7e-05,3.51913]
[1778170778574,41.8,79761.23,0.0,0.94905,7e-05,3.53159]
[1778170779581,41.8,79759.18,0.0,0.9489,7e-05,3.5395]
[1778170781595,41.8,79765.32,0.0,0.94937,7e-05,3.51381]
[1778170783609,41.79,79766.91,0.0,0.9495,7e-05,3.50664]
[1778170784616,41.79,79770.79,0.0,0.9498,7e-05,3.49064]
[1778170785623,41.79,79768.01,0.0,0.9496,7e-05,3.5015]
[1778170788645,41.79,79764.89,0.0,0.94939,7e-05,3.51302]
[1778170792677,41.78,79768.0,0.0,0.94964,7e-05,3.49899]
[1778170795698,41.77,79766.36,0.0,0.94954,7e-05,3.50455]
[1778170799729,41.77,79767.61,0.0,0.94966,7e-05,3.49808]
[1778170800736,41.77,79772.77,0.0,0.95004,7e-05,3.47697]
[1778170801744,41.76,79775.84,0.0,0.95027,7e-05,3.46434]
[1778170802750,41.76,79774.38,0.0,0.95017,7e-05,3.46989]
[1778170803757,41.76,79778.65,0.0,0.95049,7e-05,3.45249]
[1778170804764,41.76,79780.59,0.0,0.95063,7e-05,3.44446]
[1778170805771,41.76,79778.97,0.0,0.95052,7e-05,3.45067]
[1778170806778,41.76,79773.46,0.0,0.95012,7e-05,3.47248]
[1778170807238,41.76,79773.46,0.0,0.95012,7e-05,3.47248]
[1778170807785,41.76,79775.1,0.0,0.95025,7e-05,3.46559]
[1778170808798,41.76,79782.57,0.0,0.95079,7e-05,3.43573]
[1778170809802,41.75,79797.66,0.0,0.95188,7e-05,3.37536]
[1778170810401,41.75,79797.66,0.0,0.95188,7e-05,3.37536]
[1778170810407,41.75,79797.66,0.0,0.95188,7e-05,3.37536]
[1778170810812,41.75,79796.16,0.0,0.95178,7e-05,3.38113]
[1778170813833,41.75,79807.36,0.0,0.95259,7e-05,3.33625]
[1778170817299,41.75,79806.59,0.0,0.95255,7e-05,3.33817]
[1778170817314,41.75,79806.59,0.0,0.95255,7e-05,3.33817]
[1778170817390,41.74,79819.02,0.0,0.95343,7e-05,3.28918]
[1778170819558,41.74,79825.0,0.0,0.95386,7e-05,3.265]
[1778170819989,41.74,79825.0,0.0,0.95386,7e-05,3.265]
[1778170820305,41.74,79825.69,0.0,0.95391,7e-05,3.2619]
[1778170821889,41.73,79828.6,0.0,0.95413,7e-05,3.24983]
[1778170823262,41.73,79827.46,0.0,0.95406,7e-05,3.2538]
[1778170824910,41.73,79833.69,0.0,0.95449,7e-05,3.22904]
[1778170827931,41.72,79834.8,0.0,0.95459,7e-05,3.22364]
[1778170830241,41.72,79835.0,0.0,0.95461,7e-05,3.22251]
[1778170830268,41.72,79835.0,0.0,0.95461,7e-05,3.22251]
[1778170830370,41.72,79848.58,0.0,0.95553,7e-05,3.17043]
[1778170831081,41.72,79848.58,0.0,0.95553,7e-05,3.17043]
[1778170831148,41.72,79849.74,0.0,0.9557,7e-05,3.15923]
[1778170832970,41.72,79851.41,0.0,0.95581,7e-05,3.15262]
[1778170833977,41.71,79860.21,0.0,0.9564,7e-05,3.11899]
[1778170835762,41.71,79860.21,0.0,0.9564,7e-05,3.11899]
[1778170835863,41.71,79859.13,0.0,0.95634,7e-05,3.12262]
[1778170838005,41.71,79857.28,0.0,0.95622,7e-05,3.12918]
[1778170839694,41.71,79857.28,0.0,0.95622,7e-05,3.12918]
[1778170839756,41.71,79851.25,0.0,0.95583,7e-05,3.1517]
[1778170840811,41.71,79851.25,0.0,0.95583,7e-05,3.1517]
[1778170840854,41.71,79849.41,0.0,0.95571,7e-05,3.15824]
[1778170840974,41.71,79849.41,0.0,0.95571,7e-05,3.15824]
[1778170842033,41.71,79851.08,0.0,0.95583,7e-05,3.15168]
[1778170843040,41.7,79854.37,0.0,0.95605,7e-05,3.13902]
[1778170844231,41.7,79854.37,0.0,0.95605,7e-05,3.13902]
[1778170844936,41.7,79854.42,0.0,0.95606,7e-05,3.13859]
[1778170844984,41.7,79854.42,0.0,0.95606,7e-05,3.13859]
[1778170846061,41.7,79853.17,0.0,0.95598,7e-05,3.14285]
[1778170848164,41.7,79853.37,0.0,0.956,7e-05,3.14188]
[1778170848219,41.7,79853.37,0.0,0.956,7e-05,3.14188]
[1778170848317,41.7,79849.05,0.0,0.95572,7e-05,3.15796]
[1778170850152,41.7,79844.04,0.0,0.95539,7e-05,3.17648]
[1778170852104,41.69,79841.92,0.0,0.95526,7e-05,3.18401]
[1778170853111,41.69,79839.99,0.0,0.95513,7e-05,3.19107]
[1778170854578,41.69,79839.99,0.0,0.95513,7e-05,3.19107]
[1778170854625,41.69,79839.99,0.0,0.95513,7e-05,3.19107]
[1778170854660,41.69,79837.09,0.0,0.95494,7e-05,3.20183]
[1778170857319,41.69,79838.01,0.0,0.95502,7e-05,3.19771]
[1778170857356,41.69,79848.97,0.0,0.95575,7e-05,3.15576]
[1778170858030,41.69,79848.97,0.0,0.95575,7e-05,3.15576]
[1778170858082,41.69,79848.97,0.0,0.95575,7e-05,3.15576]
[1778170859153,41.68,79858.34,0.0,0.95638,7e-05,3.11987]
[1778170861167,41.68,79860.84,0.0,0.95656,7e-05,3.11006]
[1778170862853,41.68,79860.84,0.0,0.95656,7e-05,3.11006]
[1778170862877,41.68,79873.83,0.0,0.9574,6e-05,3.06166]
[1778170864194,41.68,79894.03,0.0,0.95869,6e-05,2.98711]
[1778170865201,41.68,79902.11,0.0,0.95919,6e-05,2.95778]
[1778170867215,41.68,79899.06,0.0,0.95901,6e-05,2.96873]
[1778170869229,41.68,79895.96,0.0,0.95881,6e-05,2.97992]
[1778170870236,41.68,79890.94,0.0,0.9585,6e-05,2.99819]
[1778170871100,41.68,79890.94,0.0,0.9585,6e-05,2.99819]
[1778170871576,41.68,79890.94,0.0,0.9585,6e-05,2.99819]
[1778170871638,41.68,79871.41,0.0,0.95725,6e-05,3.07007]
[1778170873258,41.68,79863.72,0.0,0.95676,7e-05,3.09841]
[1778170875260,41.68,79864.39,0.0,0.95681,7e-05,3.09569]
[1778170875304,41.68,79864.39,0.0,0.95681,7e-05,3.09569]
[1778170875823,41.68,79864.39,0.0,0.95681,7e-05,3.09569]
[1778170875845,41.67,79866.89,0.0,0.95698,6e-05,3.08585]
[1778170877286,41.67,79869.67,0.0,0.95716,6e-05,3.07524]
[1778170878288,41.67,79869.67,0.0,0.95716,6e-05,3.07524]
[1778170878334,41.67,79869.67,0.0,0.95716,6e-05,3.07524]
[1778170878390,41.67,79869.67,0.0,0.95716,6e-05,3.07524]
[1778170878443,41.67,79869.67,0.0,0.95716,6e-05,3.07524]
[1778170878467,41.67,79867.04,0.0,0.957,6e-05,3.08479]
[1778170879593,41.67,79867.04,0.0,0.957,6e-05,3.08479]
[1778170879645,41.67,79867.04,0.0,0.957,6e-05,3.08479]
[1778170879746,41.67,79858.01,0.0,0.95641,7e-05,3.11834]
[1778170881314,41.67,79854.37,0.0,0.95618,7e-05,3.13156]
[1778170882321,41.67,79845.88,0.0,0.95562,7e-05,3.16332]
[1778170883356,41.67,79845.88,0.0,0.95562,7e-05,3.16332]
[1778170883366,41.67,79845.88,0.0,0.95562,7e-05,3.16332]
[1778170883457,41.67,79841.33,0.0,0.95532,7e-05,3.18028]
[1778170885783,41.66,79841.04,0.0,0.95531,7e-05,3.18101]
[1778170885801,41.66,79841.04,0.0,0.95531,7e-05,3.18101]
[1778170885825,41.66,79841.04,0.0,0.95531,7e-05,3.18101]
[1778170885861,41.66,79844.43,0.0,0.95555,7e-05,3.16735]
[1778170888170,41.66,79843.24,0.0,0.95548,7e-05,3.17148]
[1778170888246,41.66,79843.24,0.0,0.95548,7e-05,3.17148]
[1778170888368,41.66,79832.69,0.0,0.95477,7e-05,3.21133]
[1778170889375,41.66,79828.97,0.0,0.95453,7e-05,3.22521]
[1778170890382,41.65,79829.15,0.0,0.95455,7e-05,3.22407]
[1778170891389,41.65,79829.19,0.0,0.95464,7e-05,3.21688]
[1778170894550,41.65,79828.98,0.0,0.95465,7e-05,3.21677]
[1778170894672,41.65,79828.98,0.0,0.95465,7e-05,3.21677]
[1778170894761,41.65,79833.12,0.0,0.95493,7e-05,3.20047]
[1778170897181,41.64,79834.2,0.0,0.95502,7e-05,3.19545]
[1778170897192,41.64,79834.2,0.0,0.95502,7e-05,3.19545]
[1778170897285,41.64,79834.2,0.0,0.95502,7e-05,3.19545]
[1778170897431,41.64,79835.83,0.0,0.95514,7e-05,3.1888]
[1778170899447,41.64,79838.19,0.0,0.95531,7e-05,3.17899]
[1778170900503,41.64,79838.19,0.0,0.95531,7e-05,3.17899]
[1778170900589,41.64,79838.19,0.0,0.95531,7e-05,3.17899]
[1778170900690,41.63,79843.81,0.0,0.9557,7e-05,3.15725]
[1778170902088,41.63,79843.6,0.0,0.95569,7e-05,3.15766]
[1778170902094,41.63,79843.6,0.0,0.95569,7e-05,3.15766]
[1778170902209,41.63,79843.6,0.0,0.95569,7e-05,3.15766]
[1778170902261,41.63,79843.6,0.0,0.95569,7e-05,3.15766]
[1778170902471,41.63,79844.57,0.0,0.95576,7e-05,3.15361]
[1778170904728,41.63,79843.41,0.0,0.95569,7e-05,3.15765]
[1778170904748,41.63,79843.41,0.0,0.95569,7e-05,3.15765]
[1778170906499,41.62,79852.27,0.0,0.95629,7e-05,3.12313]
[1778170907506,41.62,79856.55,0.0,0.95658,7e-05,3.10672]
[1778170908556,41.62,79856.55,0.0,0.95658,7e-05,3.10672]
[1778170908783,41.62,79856.55,0.0,0.95658,7e-05,3.10672]
[1778170908832,41.62,79868.37,0.0,0.95736,6e-05,3.06204]
[1778170909881,41.62,79868.37,0.0,0.95736,6e-05,3.06204]
[1778170911764,41.62,79870.6,0.0,0.95751,6e-05,3.05354]
[1778170911846,41.62,79870.6,0.0,0.95751,6e-05,3.05354]
[1778170911924,41.62,79865.79,0.0,0.9572,6e-05,3.07103]
[1778170914555,41.62,79859.67,0.0,0.95681,7e-05,3.09344]
[1778170918999,41.61,79857.87,0.0,0.95671,7e-05,3.09922]
[1778170919003,41.61,79857.87,0.0,0.95671,7e-05,3.09922]
[1778170919062,41.61,79857.87,0.0,0.95671,7e-05,3.09922]
[1778170919238,41.61,79857.87,0.0,0.95671,7e-05,3.09922]
[1778170919908,41.61,79857.87,0.0,0.95671,7e-05,3.09922]
[1778170919909,41.61,79858.88,0.0,0.95679,7e-05,3.09493]
[1778170922611,41.61,79864.98,0.0,0.95719,6e-05,3.07166]
[1778170923516,41.61,79864.98,0.0,0.95719,6e-05,3.07166]
[1778170923529,41.61,79864.98,0.0,0.95719,6e-05,3.07166]
[1778170923765,41.61,79864.98,0.0,0.95719,6e-05,3.07166]
[1778170923863,41.6,79870.32,0.0,0.95755,6e-05,3.05137]
[1778170927646,41.6,79872.94,0.0,0.95772,6e-05,3.04112]
[1778170928241,41.6,79872.94,0.0,0.95772,6e-05,3.04112]
[1778170928733,41.6,79872.94,0.0,0.95772,6e-05,3.04112]
[1778170928780,41.6,79872.94,0.0,0.95772,6e-05,3.04112]
[1778170928959,41.6,79872.94,0.0,0.95772,6e-05,3.04112]
[1778170928829,41.6,79876.23,0.0,0.95794,6e-05,3.0288]
[1778170929002,41.6,79876.23,0.0,0.95794,6e-05,3.0288]
[1778170929515,41.6,79876.23,0.0,0.95794,6e-05,3.0288]
[1778170929808,41.6,79876.23,0.0,0.95794,6e-05,3.0288]
[1778170929907,41.6,79883.94,0.0,0.95843,6e-05,3.00013]
[1778170932681,41.6,79895.01,0.0,0.95913,6e-05,2.95955]
[1778170933108,41.6,79895.01,0.0,0.95913,6e-05,2.95955]
[1778170933160,41.6,79895.01,0.0,0.95913,6e-05,2.95955]
[1778170933688,41.6,79892.24,0.0,0.95896,6e-05,2.96959]
[1778170935702,41.6,79897.38,0.0,0.95928,6e-05,2.95085]
[1778170936530,41.6,79897.38,0.0,0.95928,6e-05,2.95085]
[1778170936565,41.6,79897.38,0.0,0.95928,6e-05,2.95085]
[1778170936709,41.6,79895.88,0.0,0.95919,6e-05,2.95627]
[1778170938723,41.6,79889.73,0.0,0.95881,6e-05,2.97861]
[1778170939291,41.6,79889.73,0.0,0.95881,6e-05,2.97861]
[1778170939338,41.6,79889.73,0.0,0.95881,6e-05,2.97861]
[1778170939422,41.6,79889.73,0.0,0.95881,6e-05,2.97861]
[1778170939730,41.6,79888.68,0.0,0.95874,6e-05,2.98242]
[1778170940126,41.6,79888.68,0.0,0.95874,6e-05,2.98242]
[1778170941744,41.6,79883.8,0.0,0.95843,6e-05,3.00015]
[1778170942751,41.6,79880.79,0.0,0.95824,6e-05,3.01114]
[1778170944765,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170945653,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170945699,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170945747,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170945762,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170945848,41.6,79882.54,0.0,0.95836,6e-05,3.0044]
[1778170948027,41.59,79882.09,0.0,0.95834,6e-05,3.00584]
[1778170948794,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949825,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949877,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949935,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949966,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949927,41.59,79900.2,0.0,0.95948,6e-05,2.93962]
[1778170950807,41.59,79900.22,0.0,0.95948,6e-05,2.93955]
[1778170953832,41.59,79901.66,0.0,0.95965,6e-05,2.9281]
[1778170954838,41.59,79904.72,0.0,0.95983,6e-05,2.91709]
[1778170955844,41.59,79911.74,0.0,0.96026,6e-05,2.89192]
[1778170956851,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957774,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957865,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957893,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957973,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957994,41.59,79905.15,0.0,0.95986,6e-05,2.91572]
[1778170958120,41.59,79905.15,0.0,0.95986,6e-05,2.91572]
[1778170958130,41.59,79905.15,0.0,0.95986,6e-05,2.91572]
[1778170958865,41.59,79905.47,0.0,0.95988,6e-05,2.91462]
[1778170959821,41.59,79905.47,0.0,0.95988,6e-05,2.91462]
[1778170959922,41.59,79908.8,0.0,0.96008,6e-05,2.9027]
[1778170961843,41.59,79909.0,0.0,0.96009,6e-05,2.90199]
[1778170961894,41.59,79909.0,0.0,0.96009,6e-05,2.90199]
[1778170962004,41.6,79908.7,0.0,0.96007,6e-05,2.90319]
[1778170963598,41.6,79908.62,0.0,0.96007,6e-05,2.90347]
[1778170963735,41.6,79908.62,0.0,0.96007,6e-05,2.90347]
[1778170963855,41.6,79908.62,0.0,0.96007,6e-05,2.90347]
[1778170963904,41.6,79908.62,0.0,0.96007,6e-05,2.90347]
[1778170963956,41.6,79912.34,0.0,0.96029,6e-05,2.89029]
[1778170966923,41.6,79909.77,0.0,0.96013,6e-05,2.8997]
[1778170968937,41.6,79906.95,0.0,0.95996,6e-05,2.90996]
[1778170971958,41.6,79918.2,0.0,0.96064,6e-05,2.8699]
[1778170972392,41.6,79918.2,0.0,0.96064,6e-05,2.8699]
[1778170972407,41.6,79918.2,0.0,0.96064,6e-05,2.8699]
[1778170972454,41.6,79918.2,0.0,0.96064,6e-05,2.8699]
[1778170972965,41.6,79920.06,0.0,0.96075,6e-05,2.8634]
[1778170975986,41.6,79926.13,0.0,0.96111,6e-05,2.84228]
[1778170978546,41.6,79925.93,0.0,0.96109,6e-05,2.84331]
[1778170978598,41.6,79925.93,0.0,0.96109,6e-05,2.84331]
[1778170979274,41.6,79926.78,0.0,0.96114,6e-05,2.84047]
[1778170979325,41.6,79926.78,0.0,0.96114,6e-05,2.84047]
[1778170979415,41.6,79926.78,0.0,0.96114,6e-05,2.84047]
[1778170979473,41.6,79926.78,0.0,0.96114,6e-05,2.84047]
[1778170980019,41.6,79926.93,0.0,0.96115,6e-05,2.8401]
[1778170982028,41.61,79924.09,0.0,0.96097,6e-05,2.85048]
[1778170984042,41.61,79926.33,0.0,0.9611,6e-05,2.84285]
[1778170986719,41.61,79928.23,0.0,0.96121,6e-05,2.83646]
[1778170986769,41.61,79928.23,0.0,0.96121,6e-05,2.83646]
[1778170986855,41.61,79928.23,0.0,0.96121,6e-05,2.83646]
[1778170986947,41.61,79931.44,0.0,0.9614,6e-05,2.82532]
[1778170987235,41.61,79931.44,0.0,0.9614,6e-05,2.82532]
[1778170987862,41.61,79931.44,0.0,0.9614,6e-05,2.82532]
[1778170987950,41.61,79933.45,0.0,0.96151,6e-05,2.81842]
[1778170989077,41.61,79938.46,0.0,0.96181,6e-05,2.80104]
[1778170992803,41.61,79938.43,0.0,0.9618,6e-05,2.80157]
[1778170992869,41.61,79938.43,0.0,0.9618,6e-05,2.80157]
[1778170992939,41.61,79938.43,0.0,0.9618,6e-05,2.80157]
[1778170992965,41.61,79940.18,0.0,0.96189,6e-05,2.7959]
[1778170995869,41.62,79939.86,0.0,0.96187,6e-05,2.79725]
[1778170995970,41.62,79948.01,0.0,0.96234,6e-05,2.76935]
[1778170996090,41.62,79948.01,0.0,0.96234,6e-05,2.76935]
[1778170997735,41.62,79947.85,0.0,0.96233,6e-05,2.76991]
[1778170997813,41.62,79947.85,0.0,0.96233,6e-05,2.76991]
[1778170997992,41.62,79947.85,0.0,0.96233,6e-05,2.76991]
[1778170997836,41.62,79951.73,0.0,0.96255,6e-05,2.75674]
[1778170999951,41.62,79951.44,0.0,0.96253,6e-05,2.75802]
[1778170999973,41.62,79947.46,0.0,0.96229,6e-05,2.77241]
[1778171001165,41.63,79943.64,0.0,0.96206,6e-05,2.78599]
[1778171003785,41.63,79943.65,0.0,0.96206,6e-05,2.78622]
[1778171003860,41.63,79943.65,0.0,0.96206,6e-05,2.78622]
[1778171003865,41.63,79943.65,0.0,0.96206,6e-05,2.78622]
[1778171003951,41.63,79943.98,0.0,0.96207,6e-05,2.78557]
[1778171006200,41.63,79941.74,0.0,0.96193,6e-05,2.79389]
[1778171010232,41.64,79937.18,0.0,0.96164,6e-05,2.81079]
[1778171011239,41.64,79917.19,0.0,0.96052,6e-05,2.87545]
[1778171012246,41.64,79907.22,0.0,0.95991,6e-05,2.91132]
[1778171013253,41.64,79906.01,0.0,0.95983,6e-05,2.91577]
[1778171014260,41.64,79907.75,0.0,0.95994,6e-05,2.90956]
[1778171016469,41.64,79906.64,0.0,0.95987,6e-05,2.91359]
[1778171016521,41.64,79906.64,0.0,0.95987,6e-05,2.91359]
[1778171016531,41.64,79906.64,0.0,0.95987,6e-05,2.91359]
[1778171016559,41.64,79906.64,0.0,0.95987,6e-05,2.91359]
[1778171016871,41.64,79906.64,0.0,0.95987,6e-05,2.91359]
[1778171016973,41.64,79907.26,0.0,0.95991,6e-05,2.91144]
[1778171019079,41.64,79907.51,0.0,0.95992,6e-05,2.91054]
[1778171019238,41.64,79907.66,0.0,0.95993,6e-05,2.91004]
[1778171019295,41.64,79909.64,0.0,0.96005,6e-05,2.90298]
[1778171020859,41.64,79909.64,0.0,0.96005,6e-05,2.90298]
[1778171020870,41.64,79909.64,0.0,0.96005,6e-05,2.90298]
[1778171020909,41.64,79909.64,0.0,0.96005,6e-05,2.90298]
[1778171021003,41.64,79916.05,0.0,0.96044,6e-05,2.88017]
[1778171022316,41.64,79918.54,0.0,0.96059,6e-05,2.87138]
[1778171023323,41.64,79916.45,0.0,0.96046,6e-05,2.87892]
[1778171025337,41.64,79914.45,0.0,0.96034,6e-05,2.88626]
[1778171027551,41.64,79914.29,0.0,0.96032,6e-05,2.88692]
[1778171027601,41.64,79914.29,0.0,0.96032,6e-05,2.88692]
[1778171027610,41.64,79914.29,0.0,0.96032,6e-05,2.88692]
[1778171027904,41.64,79914.29,0.0,0.96032,6e-05,2.88692]
[1778171027957,41.64,79914.29,0.0,0.96032,6e-05,2.88692]
[1778171028029,41.64,79912.8,0.0,0.96023,6e-05,2.89242]
[1778171029773,41.64,79912.87,0.0,0.96023,6e-05,2.89217]
[1778171032873,41.64,79912.71,0.0,0.96022,6e-05,2.89297]
[1778171032925,41.64,79912.71,0.0,0.96022,6e-05,2.89297]
[1778171033018,41.64,79912.71,0.0,0.96022,6e-05,2.89297]
[1778171033055,41.64,79914.77,0.0,0.96034,6e-05,2.88576]
[1778171033275,41.64,79914.77,0.0,0.96034,6e-05,2.88576]
[1778171036555,41.65,79914.72,0.0,0.96034,6e-05,2.8861]
[1778171036592,41.65,79914.72,0.0,0.96034,6e-05,2.8861]
[1778171036841,41.65,79914.72,0.0,0.96034,6e-05,2.8861]
[1778171036943,41.65,79914.72,0.0,0.96034,6e-05,2.8861]
[1778171037044,41.65,79925.3,0.0,0.96098,6e-05,2.84868]
[1778171037144,41.65,79925.3,0.0,0.96098,6e-05,2.84868]
[1778171037244,41.65,79925.3,0.0,0.96098,6e-05,2.84868]
[1778171038428,41.65,79932.34,0.0,0.96139,6e-05,2.82399]
[1778171039435,41.65,79936.03,0.0,0.96161,6e-05,2.81118]
[1778171040227,41.65,79936.03,0.0,0.96161,6e-05,2.81118]
[1778171040282,41.65,79936.03,0.0,0.96161,6e-05,2.81118]
[1778171040375,41.65,79936.03,0.0,0.96161,6e-05,2.81118]
[1778171040697,41.65,79936.03,0.0,0.96161,6e-05,2.81118]
[1778171040741,41.65,79942.57,0.0,0.962,6e-05,2.7885]
[1778171042456,41.65,79945.33,0.0,0.96215,6e-05,2.77933]
[1778171045489,41.65,79944.8,0.0,0.96211,6e-05,2.78167]
[1778171045574,41.65,79935.96,0.0,0.96158,6e-05,2.81281]
[1778171046761,41.65,79935.96,0.0,0.96158,6e-05,2.81281]
[1778171046777,41.66,79921.52,0.0,0.96072,6e-05,2.86402]
[1778171047133,41.66,79921.52,0.0,0.96072,6e-05,2.86402]
[1778171048503,41.66,79915.23,0.0,0.96033,6e-05,2.88687]
[1778171049510,41.66,79915.2,0.0,0.96032,6e-05,2.88709]
[1778171051524,41.66,79913.81,0.0,0.96023,6e-05,2.89222]
[1778171053539,41.66,79912.62,0.0,0.96016,6e-05,2.89663]
[1778171054546,41.66,79907.69,0.0,0.95986,6e-05,2.91437]
[1778171055553,41.66,79900.64,0.0,0.95942,6e-05,2.93984]
[1778171057567,41.66,79900.86,0.0,0.95943,6e-05,2.93908]
[1778171058490,41.66,79900.86,0.0,0.95943,6e-05,2.93908]
[1778171058617,41.66,79900.86,0.0,0.95943,6e-05,2.93908]
[1778171060588,41.66,79897.3,0.0,0.95921,6e-05,2.95194]
[1778171061595,41.66,79889.81,0.0,0.95874,6e-05,2.97916]
[1778171063609,41.66,79890.14,0.0,0.95876,6e-05,2.97786]
[1778171064616,41.66,79892.3,0.0,0.9589,6e-05,2.96993]
[1778171067637,41.66,79894.35,0.0,0.95903,6e-05,2.96231]
[1778171068644,41.66,79892.72,0.0,0.95893,6e-05,2.96818]
[1778171071667,41.66,79890.93,0.0,0.9589,6e-05,2.96822]
[1778171072674,41.66,79889.04,0.0,0.95878,6e-05,2.97505]
[1778171074688,41.66,79887.74,0.0,0.9587,6e-05,2.97967]
[1778171075695,41.66,79885.24,0.0,0.95855,6e-05,2.98874]
[1778171078719,41.66,79882.27,0.0,0.95836,6e-05,2.99938]
[1778171080733,41.66,79883.51,0.0,0.95845,6e-05,2.99466]
[1778171081740,41.65,79887.06,0.0,0.95867,6e-05,2.98159]
[1778171082747,41.65,79890.75,0.0,0.9589,6e-05,2.96805]
[1778171083754,41.65,79896.3,0.0,0.95925,6e-05,2.94783]
[1778171085768,41.65,79897.22,0.0,0.95931,6e-05,2.94444]
[1778171086775,41.65,79895.79,0.0,0.95922,6e-05,2.9496]
[1778171090803,41.65,79899.03,0.0,0.95943,6e-05,2.93781]
[1778171091810,41.65,79900.31,0.0,0.95951,6e-05,2.93317]
[1778171092817,41.65,79906.19,0.0,0.95987,6e-05,2.912]
[1778171093824,41.65,79917.91,0.0,0.96058,6e-05,2.87011]
[1778171094831,41.65,79930.71,0.0,0.96135,6e-05,2.82487]
[1778171095403,41.65,79930.71,0.0,0.96135,6e-05,2.82487]
[1778171095454,41.65,79930.71,0.0,0.96135,6e-05,2.82487]
[1778171095838,41.65,79932.44,0.0,0.96145,6e-05,2.81897]
[1778171098859,41.66,79929.32,0.0,0.96126,6e-05,2.83052]
[1778171102889,41.66,79931.14,0.0,0.96135,6e-05,2.82483]
[1778171104885,41.66,79931.82,0.0,0.96139,6e-05,2.82262]
[1778171105067,41.66,79931.82,0.0,0.96139,6e-05,2.82262]
[1778171107924,41.67,79936.16,0.0,0.96164,6e-05,2.80813]
[1778171109938,41.67,79933.66,0.0,0.96148,6e-05,2.8173]
[1778171112959,41.67,79938.07,0.0,0.96173,6e-05,2.80245]
[1778171117933,41.67,79938.66,0.0,0.96175,6e-05,2.80124]
[1778171123030,41.68,79940.89,0.0,0.96186,6e-05,2.79501]
[1778171124036,41.68,79943.02,0.0,0.96198,6e-05,2.78781]
[1778171127057,41.69,79945.32,0.0,0.9621,6e-05,2.78053]
[1778171128064,41.69,79948.32,0.0,0.96228,6e-05,2.77036]
[1778171129071,41.69,79942.37,0.0,0.96192,6e-05,2.79133]
[1778171130078,41.69,79938.75,0.0,0.96171,6e-05,2.80421]
[1778171135113,41.69,79938.97,0.0,0.96178,6e-05,2.79839]
[1778171139141,41.7,79937.33,0.0,0.96167,6e-05,2.80502]
[1778171141155,41.7,79944.9,0.0,0.9621,6e-05,2.77904]
[1778171143169,41.7,79951.62,0.0,0.96249,6e-05,2.75625]
[1778171144176,41.71,79954.58,0.0,0.96266,6e-05,2.74632]
[1778171145183,41.71,79955.74,0.0,0.96272,6e-05,2.74263]
[1778171150219,41.71,79956.76,0.0,0.96275,6e-05,2.74069]
[1778171151334,41.72,79957.02,0.0,0.96276,6e-05,2.74011]
[1778171151386,41.72,79957.02,0.0,0.96276,6e-05,2.74011]
[1778171152233,41.72,79965.18,0.0,0.96323,6e-05,2.71244]
[1778171153240,41.72,79967.9,0.0,0.96337,6e-05,2.70351]
[1778171154282,41.72,79967.9,0.0,0.96337,6e-05,2.70351]
[1778171154333,41.72,79967.9,0.0,0.96337,6e-05,2.70351]
[1778171154383,41.72,79974.16,0.0,0.96372,6e-05,2.6826]
[1778171156261,41.72,79976.86,0.0,0.96386,6e-05,2.67423]
[1778171158533,41.73,79978.84,0.0,0.96397,6e-05,2.66795]
[1778171158631,41.73,79978.84,0.0,0.96397,6e-05,2.66795]
[1778171158634,41.73,79980.09,0.0,0.96403,6e-05,2.66415]
[1778171161298,41.73,79983.8,0.0,0.96422,6e-05,2.65295]
[1778171162305,41.74,79989.69,0.0,0.96454,6e-05,2.63363]
[1778171164319,41.74,79992.37,0.0,0.96467,6e-05,2.6256]
[1778171165349,41.74,79992.37,0.0,0.96467,6e-05,2.6256]
[1778171166911,41.74,79992.5,0.0,0.96467,6e-05,2.62566]
[1778171166963,41.74,79992.5,0.0,0.96467,6e-05,2.62566]
[1778171166965,41.74,79992.5,0.0,0.96467,6e-05,2.62566]
[1778171167024,41.75,79992.64,0.0,0.96467,6e-05,2.62569]
[1778171169357,41.75,79989.78,0.0,0.96449,6e-05,2.63675]
[1778171170590,41.75,79989.78,0.0,0.96449,6e-05,2.63675]
[1778171170649,41.75,79989.78,0.0,0.96449,6e-05,2.63675]
[1778171170814,41.75,79989.78,0.0,0.96449,6e-05,2.63675]
[1778171171067,41.75,79989.78,0.0,0.96449,6e-05,2.63675]
[1778171171073,41.76,79988.23,0.0,0.96439,6e-05,2.64244]
[1778171173834,41.76,79986.14,0.0,0.96426,6e-05,2.6504]
[1778171175399,41.77,79988.83,0.0,0.96439,6e-05,2.64275]
[1778171177471,41.79,79988.8,0.0,0.96431,6e-05,2.64733]
[1778171177504,41.79,79988.8,0.0,0.96431,6e-05,2.64733]
[1778171177532,41.79,79988.8,0.0,0.96431,6e-05,2.64733]
[1778171177584,41.79,79988.8,0.0,0.96431,6e-05,2.64733]
[1778171177605,41.79,79978.32,0.0,0.96372,6e-05,2.68311]
[1778171181441,41.8,79977.03,0.0,0.96362,6e-05,2.68915]
[1778171183482,41.8,79978.42,0.0,0.96369,6e-05,2.68484]
[1778171183649,41.8,79978.42,0.0,0.96369,6e-05,2.68484]
[1778171183901,41.8,79978.42,0.0,0.96369,6e-05,2.68484]
[1778171183958,41.8,79981.02,0.0,0.96383,6e-05,2.67644]
[1778171186477,41.81,79983.53,0.0,0.96395,6e-05,2.6692]
[1778171188449,41.81,79985.52,0.0,0.96406,6e-05,2.6629]
[1778171188521,41.81,79991.84,0.0,0.9644,6e-05,2.64211]
[1778171189501,41.82,80009.64,0.0,0.96537,5e-05,2.58345]
[1778171190797,41.82,80009.64,0.0,0.96537,5e-05,2.58345]
[1778171190845,41.82,80009.64,0.0,0.96537,5e-05,2.58345]
[1778171190846,41.82,80014.43,0.0,0.96562,5e-05,2.56826]
[1778171191515,41.82,80013.98,0.0,0.96566,5e-05,2.56441]
[1778171192522,41.82,80011.15,0.0,0.9655,5e-05,2.57429]
[1778171193360,41.82,80011.15,0.0,0.9655,5e-05,2.57429]
[1778171193430,41.82,80011.15,0.0,0.9655,5e-05,2.57429]
[1778171193534,41.83,80009.31,0.0,0.96539,5e-05,2.58094]
[1778171194825,41.83,80009.31,0.0,0.96539,5e-05,2.58094]
[1778171194840,41.83,80009.31,0.0,0.96539,5e-05,2.58094]
[1778171194888,41.83,80008.69,0.0,0.96535,5e-05,2.58354]
[1778171197562,41.84,80010.96,0.0,0.96544,5e-05,2.57775]
[1778171200795,41.84,80010.82,0.0,0.96542,5e-05,2.57934]
[1778171201938,41.85,80009.52,0.0,0.96534,5e-05,2.58419]
[1778171201989,41.85,80009.52,0.0,0.96534,5e-05,2.58419]
[1778171202001,41.85,80009.52,0.0,0.96534,5e-05,2.58419]
[1778171202103,41.85,80009.52,0.0,0.96534,5e-05,2.58419]
[1778171202204,41.85,80010.04,0.0,0.96535,5e-05,2.58361]
[1778171204611,41.86,79998.47,0.0,0.96469,6e-05,2.62303]
[1778171206469,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206518,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206531,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206665,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206769,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206822,41.86,80003.89,0.0,0.96498,5e-05,2.60607]
[1778171208786,41.87,80003.92,0.0,0.96497,5e-05,2.60646]
[1778171208813,41.87,80006.27,0.0,0.96509,5e-05,2.59918]
[1778171210522,41.87,80006.28,0.0,0.96508,5e-05,2.59967]
[1778171210567,41.87,80006.28,0.0,0.96508,5e-05,2.59967]
[1778171210653,41.87,80009.19,0.0,0.96523,5e-05,2.59059]
[1778171211456,41.87,80009.19,0.0,0.96523,5e-05,2.59059]
[1778171211494,41.87,80009.19,0.0,0.96523,5e-05,2.59059]
[1778171211660,41.88,80012.6,0.0,0.96541,5e-05,2.57989]
[1778171212667,41.88,80016.6,0.0,0.96562,5e-05,2.5673]
[1778171214949,41.88,80015.24,0.0,0.96553,5e-05,2.57232]
[1778171215126,41.88,80015.24,0.0,0.96553,5e-05,2.57232]
[1778171215265,41.88,80015.24,0.0,0.96553,5e-05,2.57232]
[1778171215305,41.88,80015.24,0.0,0.96553,5e-05,2.57232]
[1778171215286,41.89,80010.8,0.0,0.96527,5e-05,2.58807]
[1778171221041,41.9,80012.7,0.0,0.96534,5e-05,2.584]
[1778171221154,41.9,80012.7,0.0,0.96534,5e-05,2.584]
[1778171221184,41.9,80012.7,0.0,0.96534,5e-05,2.584]
[1778171221188,41.9,80014.16,0.0,0.9654,5e-05,2.5803]
[1778171224576,41.91,80013.24,0.0,0.96533,5e-05,2.58444]
[1778171224796,41.91,80013.24,0.0,0.96533,5e-05,2.58444]
[1778171224824,41.91,80013.24,0.0,0.96533,5e-05,2.58444]
[1778171224908,41.91,80008.67,0.0,0.96508,5e-05,2.60006]
[1778171226766,41.92,80006.22,0.0,0.96492,5e-05,2.60926]
[1778171229870,41.92,80007.68,0.0,0.96499,5e-05,2.60546]
[1778171229922,41.92,80007.68,0.0,0.96499,5e-05,2.60546]
[1778171229932,41.92,80007.68,0.0,0.96499,5e-05,2.60546]
[1778171229983,41.92,80007.68,0.0,0.96499,5e-05,2.60546]
[1778171230084,41.93,80008.63,0.0,0.96503,5e-05,2.60284]
[1778171235165,41.93,80009.78,0.0,0.96507,5e-05,2.60059]
[1778171235173,41.94,80012.33,0.0,0.96518,5e-05,2.59374]
[1778171236318,41.94,80012.33,0.0,0.96518,5e-05,2.59374]
[1778171236384,41.94,80012.4,0.0,0.96519,5e-05,2.5935]
[1778171236624,41.94,80012.4,0.0,0.96519,5e-05,2.5935]
[1778171236837,41.94,80014.76,0.0,0.96531,5e-05,2.58626]
[1778171240865,41.95,80020.73,0.0,0.96559,5e-05,2.56886]
[1778171241800,41.95,80020.73,0.0,0.96559,5e-05,2.56886]
[1778171241812,41.95,80020.73,0.0,0.96559,5e-05,2.56886]
[1778171241852,41.95,80020.73,0.0,0.96559,5e-05,2.56886]
[1778171241897,41.96,80029.09,0.0,0.96603,5e-05,2.54215]
[1778171243886,41.96,80031.24,0.0,0.96613,5e-05,2.53634]
[1778171247882,41.97,80030.07,0.0,0.96603,5e-05,2.542]
[1778171247932,41.97,80030.07,0.0,0.96603,5e-05,2.542]
[1778171247940,41.97,80030.07,0.0,0.96603,5e-05,2.542]
[1778171248282,41.97,80030.07,0.0,0.96603,5e-05,2.542]
[1778171247983,41.98,80027.31,0.0,0.96588,5e-05,2.55159]
[1778171251942,41.98,80031.5,0.0,0.96617,5e-05,2.53251]
[1778171254367,41.98,80032.9,0.0,0.96624,5e-05,2.52821]
[1778171254384,41.98,80032.9,0.0,0.96624,5e-05,2.52821]
[1778171254420,41.98,80032.9,0.0,0.96624,5e-05,2.52821]
[1778171254963,41.98,80033.41,0.0,0.96626,5e-05,2.52669]
[1778171256977,41.98,80028.51,0.0,0.966,5e-05,2.54284]
[1778171259349,41.98,80027.85,0.0,0.96596,5e-05,2.54511]
[1778171259431,41.98,80026.54,0.0,0.96589,5e-05,2.54948]
[1778171259445,41.98,80026.54,0.0,0.96589,5e-05,2.54948]
[1778171259998,41.98,80016.3,0.0,0.96534,5e-05,2.58306]
[1778171261005,41.98,80005.88,0.0,0.96476,5e-05,2.61805]
[1778171262012,41.99,80002.25,0.0,0.96455,6e-05,2.63065]
[1778171263019,41.99,80001.9,0.0,0.96452,6e-05,2.63231]
[1778171266040,42.0,80004.81,0.0,0.96466,6e-05,2.62404]
[1778171271075,42.01,80005.84,0.0,0.96468,6e-05,2.62301]
[1778171272703,42.01,80007.68,0.0,0.96477,5e-05,2.61739]
[1778171272755,42.01,80007.68,0.0,0.96477,5e-05,2.61739]
[1778171272812,42.01,80007.68,0.0,0.96477,5e-05,2.61739]
[1778171273105,42.01,80007.68,0.0,0.96477,5e-05,2.61739]
[1778171273206,42.02,80007.72,0.0,0.96476,5e-05,2.61823]
[1778171280138,42.03,80007.62,0.0,0.9647,5e-05,2.62148]
[1778171281670,42.03,80007.85,0.0,0.96471,5e-05,2.6212]
[1778171281814,42.03,80007.85,0.0,0.96471,5e-05,2.6212]
[1778171282061,42.03,80007.85,0.0,0.96471,5e-05,2.6212]
[1778171282164,42.04,80021.45,0.0,0.96544,5e-05,2.57687]
[1778171285173,42.04,80021.08,0.0,0.96539,5e-05,2.57961]
[1778171286012,42.04,80021.08,0.0,0.96539,5e-05,2.57961]
[1778171286064,42.04,80021.08,0.0,0.96539,5e-05,2.57961]
[1778171286072,42.04,80021.08,0.0,0.96539,5e-05,2.57961]
[1778171286180,42.05,80022.39,0.0,0.96546,5e-05,2.57586]
[1778171286416,42.05,80022.39,0.0,0.96546,5e-05,2.57586]
[1778171287634,42.05,80022.85,0.0,0.96547,5e-05,2.5749]
[1778171287684,42.05,80022.85,0.0,0.96547,5e-05,2.5749]
[1778171288194,42.05,80022.69,0.0,0.96546,5e-05,2.57547]
[1778171289755,42.05,80023.71,0.0,0.96551,5e-05,2.57269]
[1778171289874,42.05,80023.71,0.0,0.96551,5e-05,2.57269]
[1778171290102,42.05,80023.71,0.0,0.96551,5e-05,2.57269]
[1778171290209,42.06,80023.6,0.0,0.96548,5e-05,2.57416]
[1778171292222,42.06,80021.91,0.0,0.96538,5e-05,2.5808]
[1778171293676,42.06,80021.57,0.0,0.96536,5e-05,2.58196]
[1778171293723,42.06,80021.57,0.0,0.96536,5e-05,2.58196]
[1778171294027,42.06,80021.57,0.0,0.96536,5e-05,2.58196]
[1778171294041,42.06,80021.57,0.0,0.96536,5e-05,2.58196]
[1778171294236,42.07,80023.01,0.0,0.96543,5e-05,2.57778]
[1778171297257,42.07,80019.47,0.0,0.96521,5e-05,2.59103]
[1778171298264,42.08,80021.39,0.0,0.9653,5e-05,2.58526]
[1778171300865,42.08,80020.36,0.0,0.96523,5e-05,2.58971]
[1778171300917,42.08,80020.36,0.0,0.96523,5e-05,2.58971]
[1778171300932,42.08,80020.36,0.0,0.96523,5e-05,2.58971]
[1778171301285,42.08,80022.34,0.0,0.96533,5e-05,2.58374]
[1778171301614,42.08,80022.34,0.0,0.96533,5e-05,2.58374]
[1778171302631,42.09,80022.5,0.0,0.96533,5e-05,2.58376]
[1778171302683,42.09,80022.5,0.0,0.96533,5e-05,2.58376]
[1778171303299,42.09,80020.15,0.0,0.96519,5e-05,2.592]
[1778171306649,42.1,80019.09,0.0,0.96511,5e-05,2.59707]
[1778171306732,42.1,80019.09,0.0,0.96511,5e-05,2.59707]
[1778171306890,42.1,80019.09,0.0,0.96511,5e-05,2.59707]
[1778171307078,42.1,80019.09,0.0,0.96511,5e-05,2.59707]
[1778171307331,42.1,80015.24,0.0,0.96489,5e-05,2.61026]
[1778171308073,42.1,80015.24,0.0,0.96489,5e-05,2.61026]
[1778171308125,42.1,80015.24,0.0,0.96489,5e-05,2.61026]
[1778171308339,42.1,80007.99,0.0,0.96448,6e-05,2.63475]
[1778171309346,42.1,80006.47,0.0,0.96439,6e-05,2.64026]
[1778171313414,42.11,80005.96,0.0,0.96442,6e-05,2.63732]
[1778171313429,42.11,80005.09,0.0,0.96436,6e-05,2.64066]
[1778171313478,42.11,80005.09,0.0,0.96436,6e-05,2.64066]
[1778171313780,42.11,80005.09,0.0,0.96436,6e-05,2.64066]
[1778171314381,42.12,80004.65,0.0,0.96433,6e-05,2.64257]
[1778171316395,42.12,80000.18,0.0,0.96407,6e-05,2.65836]
[1778171317808,42.12,79999.33,0.0,0.96401,6e-05,2.66161]
[1778171319417,42.13,79997.68,0.0,0.96391,6e-05,2.66795]
[1778171321432,42.13,79992.27,0.0,0.96359,6e-05,2.68691]
[1778171326230,42.14,79991.18,0.0,0.96351,6e-05,2.6917]
[1778171326331,42.14,79988.07,0.0,0.96332,6e-05,2.70291]
[1778171326487,42.14,79988.07,0.0,0.96332,6e-05,2.70291]
[1778171326501,42.14,79985.38,0.0,0.96317,6e-05,2.71201]
[1778171331501,42.15,79996.05,0.0,0.96375,6e-05,2.67771]
[1778171333545,42.15,79997.08,0.0,0.96379,6e-05,2.67496]
[1778171334656,42.15,80000.28,0.0,0.96396,6e-05,2.66463]
[1778171335576,42.15,80004.56,0.0,0.9642,6e-05,2.65034]
[1778171337349,42.15,80004.56,0.0,0.9642,6e-05,2.65034]
[1778171337387,42.15,80004.56,0.0,0.9642,6e-05,2.65034]
[1778171337418,42.16,80014.7,0.0,0.96474,5e-05,2.61798]
[1778171340611,42.17,80013.22,0.0,0.96464,5e-05,2.6243]
[1778171341618,42.17,80005.77,0.0,0.96422,6e-05,2.64949]
[1778171343931,42.17,80006.47,0.0,0.96425,6e-05,2.64763]
[1778171343996,42.17,79993.35,0.0,0.96351,6e-05,2.69196]
[1778171345646,42.18,79990.64,0.0,0.96334,6e-05,2.70193]
[1778171346653,42.18,79985.08,0.0,0.96302,6e-05,2.72108]
[1778171347643,42.18,79985.08,0.0,0.96302,6e-05,2.72108]
[1778171348701,42.18,79985.81,0.0,0.96306,6e-05,2.71895]
[1778171348778,42.18,79988.03,0.0,0.96318,6e-05,2.71174]
[1778171352800,42.19,79988.37,0.0,0.96318,6e-05,2.71154]
[1778171352850,42.19,79988.37,0.0,0.96318,6e-05,2.71154]
[1778171352942,42.19,79986.23,0.0,0.96305,6e-05,2.7191]
[1778171358271,42.19,79986.56,0.0,0.96305,6e-05,2.71925]
[1778171358286,42.19,79986.56,0.0,0.96305,6e-05,2.71925]
[1778171358322,42.2,79988.35,0.0,0.96314,6e-05,2.71381]
[1778171359744,42.2,79987.1,0.0,0.96307,6e-05,2.71835]
[1778171365141,42.2,79987.98,0.0,0.9631,6e-05,2.71663]
[1778171365346,42.2,79987.98,0.0,0.9631,6e-05,2.71663]
[1778171365406,42.21,79995.19,0.0,0.96349,6e-05,2.69293]
[1778171366793,42.21,79998.38,0.0,0.96367,6e-05,2.68253]
[1778171368807,42.21,79997.56,0.0,0.96361,6e-05,2.686]
[1778171374473,42.22,79997.93,0.0,0.96368,6e-05,2.68017]
[1778171373845,42.22,80001.25,0.0,0.96386,6e-05,2.66943]
[1778171374525,42.22,80001.25,0.0,0.96386,6e-05,2.66943]
[1778171374852,42.22,80004.66,0.0,0.96405,6e-05,2.65841]
[1778171377873,42.23,80007.12,0.0,0.96416,6e-05,2.65141]
[1778171381183,42.23,80007.0,0.0,0.96414,6e-05,2.65264]
[1778171381255,42.23,80007.0,0.0,0.96414,6e-05,2.65264]
[1778171381275,42.24,80003.44,0.0,0.96394,6e-05,2.66492]
[1778171383916,42.24,80002.12,0.0,0.96384,6e-05,2.67054]
[1778171386937,42.25,80000.73,0.0,0.96375,6e-05,2.67635]
[1778171387639,42.25,80000.73,0.0,0.96375,6e-05,2.67635]
[1778171388798,42.25,80000.66,0.0,0.96374,6e-05,2.67696]
[1778171388851,42.25,80000.66,0.0,0.96374,6e-05,2.67696]
[1778171390815,42.25,80001.85,0.0,0.96379,6e-05,2.67373]
[1778171390850,42.25,80001.85,0.0,0.96379,6e-05,2.67373]
[1778171390965,42.26,80000.61,0.0,0.96372,6e-05,2.67825]
[1778171391972,42.26,79999.07,0.0,0.96362,6e-05,2.68379]
[1778171394233,42.26,79999.92,0.0,0.96366,6e-05,2.68132]
[1778171394281,42.26,79999.92,0.0,0.96366,6e-05,2.68132]
[1778171394382,42.26,80006.36,0.0,0.96401,6e-05,2.66052]
[1778171396000,42.26,80009.36,0.0,0.96417,6e-05,2.65091]
[1778171397007,42.27,80011.39,0.0,0.96428,6e-05,2.64457]
[1778171397698,42.27,80011.39,0.0,0.96428,6e-05,2.64457]
[1778171397904,42.27,80011.39,0.0,0.96428,6e-05,2.64457]
[1778171402826,42.28,80013.43,0.0,0.96435,6e-05,2.63993]
[1778171404440,42.28,80012.53,0.0,0.96429,6e-05,2.64378]
[1778171404444,42.28,80007.8,0.0,0.96402,6e-05,2.65995]
[1778171404639,42.28,80007.8,0.0,0.96402,6e-05,2.65995]
[1778171406071,42.29,80013.62,0.0,0.96434,6e-05,2.64104]
[1778171407078,42.29,80016.25,0.0,0.96448,5e-05,2.63273]
[1778171407810,42.29,80016.25,0.0,0.96448,5e-05,2.63273]
[1778171407904,42.29,80016.25,0.0,0.96448,5e-05,2.63273]
[1778171408085,42.29,80014.52,0.0,0.96437,6e-05,2.63889]
[1778171409093,42.29,80008.39,0.0,0.96403,6e-05,2.65968]
[1778171411107,42.3,80005.85,0.0,0.96387,6e-05,2.66898]
[1778171412114,42.3,80004.49,0.0,0.96379,6e-05,2.67391]
[1778171412804,42.3,80004.49,0.0,0.96379,6e-05,2.67391]
[1778171413042,42.3,80004.49,0.0,0.96379,6e-05,2.67391]
[1778171413139,42.3,80011.34,0.0,0.96416,6e-05,2.65148]
[1778171414304,42.3,80016.15,0.0,0.96442,6e-05,2.63591]
[1778171417149,42.31,80013.45,0.0,0.96425,6e-05,2.64607]
[1778171418156,42.31,80011.74,0.0,0.96415,6e-05,2.65218]
[1778171420170,42.31,80010.28,0.0,0.96406,6e-05,2.65786]
[1778171425370,42.32,80011.31,0.0,0.96409,6e-05,2.65604]
[1778171425423,42.32,80011.31,0.0,0.96409,6e-05,2.65604]
[1778171425431,42.33,80013.55,0.0,0.9642,6e-05,2.64941]
[1778171427219,42.33,80016.66,0.0,0.96436,6e-05,2.63951]
[1778171430240,42.33,80018.06,0.0,0.96442,5e-05,2.63615]
[1778171432254,42.34,80017.38,0.0,0.96444,5e-05,2.63328]
[1778171434643,42.34,80017.35,0.0,0.96443,5e-05,2.63426]
[1778171434805,42.34,80017.35,0.0,0.96443,5e-05,2.63426]
[1778171435275,42.35,80014.96,0.0,0.96429,6e-05,2.6426]
[1778171436282,42.35,80011.82,0.0,0.96411,6e-05,2.65344]
[1778171437289,42.35,80007.85,0.0,0.96388,6e-05,2.66707]
[1778171439303,42.35,80002.02,0.0,0.96354,6e-05,2.68734]
[1778171440310,42.36,80003.1,0.0,0.9636,6e-05,2.68408]
[1778171442324,42.36,80004.56,0.0,0.96367,6e-05,2.67989]
[1778171444640,42.36,80004.96,0.0,0.96368,6e-05,2.67927]
[1778171448366,42.37,80003.81,0.0,0.96359,6e-05,2.68456]
[1778171450380,42.37,80006.39,0.0,0.96372,6e-05,2.67665]
[1778171451390,42.37,80008.2,0.0,0.96382,6e-05,2.67096]
[1778171453731,42.38,80007.99,0.0,0.96379,6e-05,2.67278]
[1778171453785,42.38,80007.99,0.0,0.96379,6e-05,2.67278]
[1778171454408,42.38,80006.77,0.0,0.96371,6e-05,2.67722]
[1778171458439,42.39,80005.49,0.0,0.96362,6e-05,2.68294]
[1778171462807,42.4,80004.65,0.0,0.96355,6e-05,2.68715]
[1778171465408,42.4,80005.1,0.0,0.96356,6e-05,2.68634]
[1778171471531,42.41,80007.11,0.0,0.96363,6e-05,2.68203]
[1778171472538,42.41,80010.46,0.0,0.96381,6e-05,2.67121]
[1778171473545,42.41,80008.65,0.0,0.96371,6e-05,2.67761]
[1778171476566,42.42,80010.1,0.0,0.96377,6e-05,2.67386]
[1778171477576,42.42,80011.32,0.0,0.96383,6e-05,2.67016]
[1778171478235,42.42,80011.32,0.0,0.96383,6e-05,2.67016]
[1778171478288,42.42,80011.32,0.0,0.96383,6e-05,2.67016]
[1778171479590,42.43,80010.16,0.0,0.96375,6e-05,2.67477]
[1778171482611,42.43,80011.3,0.0,0.9638,6e-05,2.67206]
[1778171484369,42.43,80011.06,0.0,0.96378,6e-05,2.67323]
[1778171484421,42.43,80011.06,0.0,0.96378,6e-05,2.67323]
[1778171484471,42.43,80012.21,0.0,0.96384,6e-05,2.66977]
[1778171487646,42.44,80008.23,0.0,0.9636,6e-05,2.68414]
[1778171489826,42.44,80008.7,0.0,0.96362,6e-05,2.68293]
[1778171489877,42.44,80008.7,0.0,0.96362,6e-05,2.68293]
[1778171489927,42.44,80006.78,0.0,0.96351,6e-05,2.6897]
[1778171495702,42.45,80007.91,0.0,0.96361,6e-05,2.68193]
[1778171500740,42.46,80006.69,0.0,0.96351,6e-05,2.68774]
[1778171503080,42.46,80006.12,0.0,0.96348,6e-05,2.68999]
[1778171503131,42.46,80006.12,0.0,0.96348,6e-05,2.68999]
[1778171503180,42.47,80008.84,0.0,0.96362,6e-05,2.68125]
[1778171504768,42.47,80007.1,0.0,0.96351,6e-05,2.68774]
[1778171507789,42.47,80005.84,0.0,0.96343,6e-05,2.69297]
[1778171508918,42.47,80005.84,0.0,0.96343,6e-05,2.69297]
[1778171508976,42.47,80005.84,0.0,0.96343,6e-05,2.69297]
[1778171508979,42.48,80003.73,0.0,0.9633,6e-05,2.70038]
[1778171509841,42.48,80003.73,0.0,0.9633,6e-05,2.70038]
[1778171509885,42.48,79993.81,0.0,0.96273,6e-05,2.7341]
[1778171511817,42.48,79992.26,0.0,0.96264,6e-05,2.73998]
[1778171513528,42.48,79992.26,0.0,0.96264,6e-05,2.73998]
[1778171513580,42.48,79992.26,0.0,0.96264,6e-05,2.73998]
[1778171513629,42.48,79988.86,0.0,0.96243,6e-05,2.75202]
[1778171514053,42.48,79988.86,0.0,0.96243,6e-05,2.75202]
[1778171514152,42.48,79986.09,0.0,0.96227,6e-05,2.76143]
[1778171516853,42.49,79987.8,0.0,0.96236,6e-05,2.75631]
[1778171518958,42.49,79988.5,0.0,0.9624,6e-05,2.75415]
[1778171519315,42.49,79988.5,0.0,0.9624,6e-05,2.75415]
[1778171519368,42.49,79988.5,0.0,0.9624,6e-05,2.75415]
[1778171521225,42.49,79989.3,0.0,0.96244,6e-05,2.75189]
[1778171522916,42.49,79991.37,0.0,0.96254,6e-05,2.74555]
[1778171527951,42.5,79990.09,0.0,0.96245,6e-05,2.75108]
[1778171530026,42.5,79990.44,0.0,0.96247,6e-05,2.75014]
[1778171530055,42.5,79990.44,0.0,0.96247,6e-05,2.75014]
[1778171530156,42.5,80001.31,0.0,0.96308,6e-05,2.71366]
[1778171533243,42.5,80000.16,0.0,0.96301,6e-05,2.71801]
[1778171533333,42.51,80003.05,0.0,0.96317,6e-05,2.70858]
[1778171533843,42.51,80003.05,0.0,0.96317,6e-05,2.70858]
[1778171533948,42.51,80003.05,0.0,0.96317,6e-05,2.70858]
[1778171534049,42.51,80007.17,0.0,0.96339,6e-05,2.69507]
[1778171536014,42.51,80004.27,0.0,0.96322,6e-05,2.70538]
[1778171538389,42.51,80004.2,0.0,0.96321,6e-05,2.70594]
[1778171538427,42.51,80004.2,0.0,0.96321,6e-05,2.70594]
[1778171538490,42.51,80004.77,0.0,0.96323,6e-05,2.70464]
[1778171540226,42.51,80004.77,0.0,0.96323,6e-05,2.70464]
[1778171540285,42.51,80004.77,0.0,0.96323,6e-05,2.70464]
[1778171544240,42.52,80006.34,0.0,0.9633,6e-05,2.7003]
[1778171544341,42.52,80003.24,0.0,0.96312,6e-05,2.71132]
[1778171545125,42.52,80000.3,0.0,0.96295,6e-05,2.72152]
[1778171548097,42.53,80001.95,0.0,0.96303,6e-05,2.71686]
[1778171548845,42.53,80001.95,0.0,0.96303,6e-05,2.71686]
[1778171548971,42.53,80001.95,0.0,0.96303,6e-05,2.71686]
[1778171549104,42.53,80003.37,0.0,0.9631,6e-05,2.71237]
[1778171551118,42.53,80007.3,0.0,0.96339,6e-05,2.6937]
[1778171553484,42.53,80007.7,0.0,0.96341,6e-05,2.69266]
[1778171553675,42.53,80007.7,0.0,0.96341,6e-05,2.69266]
[1778171553563,42.54,80013.56,0.0,0.96372,6e-05,2.67377]
[1778171555146,42.54,80016.21,0.0,0.96387,6e-05,2.6653]
[1778171556153,42.54,80017.75,0.0,0.96395,6e-05,2.66055]
[1778171558244,42.54,80018.43,0.0,0.96398,6e-05,2.65867]
[1778171558251,42.54,80018.43,0.0,0.96398,6e-05,2.65867]
[1778171558320,42.54,80018.83,0.0,0.96399,6e-05,2.65772]
[1778171558948,42.54,80018.83,0.0,0.96399,6e-05,2.65772]
[1778171559021,42.54,80018.83,0.0,0.96399,6e-05,2.65772]
[1778171560182,42.55,80016.09,0.0,0.96383,6e-05,2.66756]
[1778171561188,42.55,80006.35,0.0,0.96328,6e-05,2.70041]
[1778171561936,42.55,80006.35,0.0,0.96328,6e-05,2.70041]
[1778171561989,42.55,80006.35,0.0,0.96328,6e-05,2.70041]
[1778171562195,42.55,80003.29,0.0,0.9631,6e-05,2.71103]
[1778171563202,42.55,80003.01,0.0,0.96308,6e-05,2.71228]
[1778171564611,42.55,80003.01,0.0,0.96308,6e-05,2.71228]
[1778171564702,42.56,79993.23,0.0,0.96251,6e-05,2.74584]
[1778171567230,42.56,79998.96,0.0,0.96283,6e-05,2.727]
[1778171567969,42.56,79998.96,0.0,0.96283,6e-05,2.727]
[1778171568020,42.56,79998.96,0.0,0.96283,6e-05,2.727]
[1778171568035,42.56,79998.96,0.0,0.96283,6e-05,2.727]
[1778171568083,42.56,79998.96,0.0,0.96283,6e-05,2.727]
[1778171568237,42.56,80000.0,0.0,0.96289,6e-05,2.72372]
[1778171570251,42.56,80002.07,0.0,0.963,6e-05,2.7173]
[1778171573709,42.57,80003.9,0.0,0.96309,6e-05,2.71171]
[1778171573719,42.57,80005.66,0.0,0.96318,6e-05,2.70609]
[1778171573729,42.57,80005.66,0.0,0.96318,6e-05,2.70609]
[1778171573781,42.57,80005.66,0.0,0.96318,6e-05,2.70609]
[1778171574280,42.57,80004.81,0.0,0.96313,6e-05,2.70923]
[1778171579314,42.58,80005.23,0.0,0.96313,6e-05,2.70931]
[1778171580086,42.58,80005.23,0.0,0.96313,6e-05,2.70931]
[1778171580137,42.58,80005.23,0.0,0.96313,6e-05,2.70931]
[1778171582537,42.58,80006.48,0.0,0.96319,6e-05,2.7057]
[1778171582590,42.58,80006.48,0.0,0.96319,6e-05,2.7057]
[1778171582633,42.58,80017.36,0.0,0.96379,6e-05,2.67003]
[1778171582730,42.58,80017.36,0.0,0.96379,6e-05,2.67003]
[1778171582886,42.58,80017.36,0.0,0.96379,6e-05,2.67003]
[1778171583346,42.58,80017.26,0.0,0.96378,6e-05,2.67036]
[1778171585360,42.58,80018.07,0.0,0.96382,6e-05,2.66833]
[1778171586367,42.59,80022.9,0.0,0.96408,6e-05,2.6527]
[1778171586736,42.59,80022.9,0.0,0.96408,6e-05,2.6527]
[1778171586854,42.59,80022.9,0.0,0.96408,6e-05,2.6527]
[1778171587178,42.59,80022.9,0.0,0.96408,6e-05,2.6527]
[1778171587374,42.59,80025.68,0.0,0.96423,5e-05,2.64389]
[1778171590214,42.59,80026.27,0.0,0.96425,5e-05,2.64273]
[1778171590217,42.59,80026.27,0.0,0.96425,5e-05,2.64273]
[1778171592742,42.6,80027.35,0.0,0.96428,5e-05,2.64038]
[1778171592794,42.6,80027.35,0.0,0.96428,5e-05,2.64038]
[1778171592801,42.6,80027.35,0.0,0.96428,5e-05,2.64038]
[1778171592852,42.6,80027.35,0.0,0.96428,5e-05,2.64038]
[1778171593041,42.6,80027.35,0.0,0.96428,5e-05,2.64038]
[1778171593416,42.6,80028.19,0.0,0.96432,5e-05,2.63802]
[1778171596437,42.61,80032.33,0.0,0.96453,5e-05,2.62564]
[1778171597493,42.61,80032.33,0.0,0.96453,5e-05,2.62564]
[1778171597503,42.61,80032.33,0.0,0.96453,5e-05,2.62564]
[1778171597545,42.61,80032.33,0.0,0.96453,5e-05,2.62564]
[1778171597646,42.61,80039.27,0.0,0.96491,5e-05,2.60279]
[1778171599458,42.61,80041.71,0.0,0.96504,5e-05,2.59479]
[1778171604493,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605523,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605568,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605683,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605733,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605742,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605747,42.6,80040.83,0.0,0.965,5e-05,2.5975]
[1778171605726,42.6,80040.87,0.0,0.965,5e-05,2.59731]
[1778171606507,42.6,80040.81,0.0,0.965,5e-05,2.59751]
[1778171607514,42.6,80037.7,0.0,0.96483,5e-05,2.60761]
[1778171608636,42.6,80037.7,0.0,0.96483,5e-05,2.60761]
[1778171608655,42.6,80037.7,0.0,0.96483,5e-05,2.60761]
[1778171611542,42.6,80038.27,0.0,0.96494,5e-05,2.59963]
[1778171613174,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613193,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613326,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613378,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613390,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613468,42.6,80038.81,0.0,0.96497,5e-05,2.59783]
[1778171613556,42.6,80031.84,0.0,0.96459,5e-05,2.62056]
[1778171617584,42.6,80029.22,0.0,0.96445,5e-05,2.62884]
[1778171619598,42.61,80012.28,0.0,0.9635,6e-05,2.68571]
[1778171620605,42.61,79993.06,0.0,0.96241,6e-05,2.75061]
[1778171621612,42.61,79993.06,0.0,0.96241,6e-05,2.75083]
[1778171623626,42.61,79987.19,0.0,0.96206,6e-05,2.77121]
[1778171625174,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625226,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625482,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625485,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625673,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625724,42.61,79986.24,0.0,0.962,6e-05,2.77464]
[1778171625767,42.61,79987.22,0.0,0.96206,6e-05,2.77149]
[1778171628663,42.62,79982.64,0.0,0.96178,6e-05,2.78767]
[1778171631685,42.62,79980.43,0.0,0.96165,6e-05,2.7957]
[1778171632558,42.62,79980.43,0.0,0.96165,6e-05,2.7957]
[1778171632609,42.62,79980.43,0.0,0.96165,6e-05,2.7957]
[1778171632736,42.62,79980.43,0.0,0.96165,6e-05,2.7957]
[1778171632788,42.62,79978.57,0.0,0.96153,6e-05,2.80223]
[1778171632798,42.62,79978.57,0.0,0.96153,6e-05,2.80223]
[1778171632850,42.62,79978.57,0.0,0.96153,6e-05,2.80223]
[1778171633699,42.62,79978.09,0.0,0.9615,6e-05,2.80401]
[1778171635713,42.62,79980.63,0.0,0.96165,6e-05,2.79559]
[1778171640748,42.62,79979.34,0.0,0.96156,6e-05,2.80073]
[1778171641609,42.62,79979.34,0.0,0.96156,6e-05,2.80073]
[1778171641757,42.62,79979.34,0.0,0.96156,6e-05,2.80073]
[1778171641994,42.62,79979.95,0.0,0.96159,6e-05,2.79879]
[1778171642045,42.62,79979.95,0.0,0.96159,6e-05,2.79879]
[1778171642053,42.62,79979.95,0.0,0.96159,6e-05,2.79879]
[1778171642105,42.62,79979.95,0.0,0.96159,6e-05,2.79879]
[1778171642762,42.63,79980.64,0.0,0.96163,6e-05,2.79657]
[1778171644776,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171644966,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171645006,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171645205,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171645215,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171645229,42.63,79984.24,0.0,0.96183,6e-05,2.78456]
[1778171645783,42.63,79989.16,0.0,0.96212,6e-05,2.76797]
[1778171646792,42.63,79984.07,0.0,0.96182,6e-05,2.78551]
[1778171650114,42.63,79982.86,0.0,0.96174,6e-05,2.79]
[1778171650166,42.63,79982.86,0.0,0.96174,6e-05,2.79]
[1778171650241,42.63,79982.86,0.0,0.96174,6e-05,2.79]
[1778171650279,42.63,79982.86,0.0,0.96174,6e-05,2.79]
[1778171650293,42.63,79982.86,0.0,0.96174,6e-05,2.79]
[1778171650325,42.63,79987.33,0.0,0.962,6e-05,2.77491]
[1778171652207,42.63,79987.33,0.0,0.962,6e-05,2.77507]
[1778171652259,42.63,79987.33,0.0,0.962,6e-05,2.77507]
[1778171652376,42.63,79987.33,0.0,0.962,6e-05,2.77507]
[1778171652385,42.63,79987.33,0.0,0.962,6e-05,2.77507]
[1778171652428,42.63,79987.33,0.0,0.962,6e-05,2.77507]
[1778171652477,42.63,79973.07,0.0,0.96116,6e-05,2.82411]
[1778171654848,42.64,79971.1,0.0,0.96104,6e-05,2.83137]
[1778171656862,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658178,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658229,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658314,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658367,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658429,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658481,42.64,79968.22,0.0,0.96086,6e-05,2.84151]
[1778171658582,42.64,79960.54,0.0,0.96041,6e-05,2.86825]
[1778171659883,42.64,79960.3,0.0,0.96039,6e-05,2.86919]
[1778171664149,42.64,79960.36,0.0,0.96039,6e-05,2.86907]
[1778171664220,42.64,79960.36,0.0,0.96039,6e-05,2.86907]
[1778171664333,42.64,79960.36,0.0,0.96039,6e-05,2.86907]
[1778171664339,42.64,79960.36,0.0,0.96039,6e-05,2.86907]
[1778171664384,42.64,79960.36,0.0,0.96039,6e-05,2.86907]
[1778171664434,42.64,79960.48,0.0,0.9604,6e-05,2.86868]
[1778171667939,42.64,79963.57,0.0,0.96058,6e-05,2.85805]
[1778171672567,42.64,79962.68,0.0,0.96053,6e-05,2.86128]
[1778171672656,42.64,79962.68,0.0,0.96053,6e-05,2.86128]
[1778171672726,42.64,79937.72,0.0,0.9591,6e-05,2.94269]
[1778171673364,42.64,79937.72,0.0,0.9591,6e-05,2.94269]
[1778171673415,42.64,79937.72,0.0,0.9591,6e-05,2.94269]
[1778171673503,42.64,79937.72,0.0,0.9591,6e-05,2.94269]
[1778171673766,42.64,79937.72,0.0,0.9591,6e-05,2.94269]
[1778171673598,42.64,79937.95,0.0,0.95911,6e-05,2.94187]
[1778171674992,42.64,79937.62,0.0,0.95909,6e-05,2.94297]
[1778171678013,42.64,79930.44,0.0,0.95865,6e-05,2.96823]
[1778171679026,42.64,79925.82,0.0,0.95837,6e-05,2.9846]
[1778171681043,42.64,79916.92,0.0,0.95782,6e-05,3.01627]
[1778171683174,42.64,79916.92,0.0,0.95782,6e-05,3.01627]
[1778171683275,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171683886,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171683938,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171683997,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171684288,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171684389,42.63,79917.87,0.0,0.95789,6e-05,3.01225]
[1778171687087,42.63,79921.2,0.0,0.95811,6e-05,2.99966]
[1778171688094,42.63,79926.86,0.0,0.95846,6e-05,2.97918]
[1778171689792,42.63,79926.86,0.0,0.95846,6e-05,2.97918]
[1778171689795,42.63,79926.11,0.0,0.95842,6e-05,2.98152]
[1778171689844,42.63,79926.11,0.0,0.95842,6e-05,2.98152]
[1778171690057,42.63,79926.11,0.0,0.95842,6e-05,2.98152]
[1778171690163,42.63,79926.11,0.0,0.95842,6e-05,2.98152]
[1778171690194,42.63,79926.11,0.0,0.95842,6e-05,2.98152]
[1778171690259,42.63,79921.55,0.0,0.95814,6e-05,2.99787]
[1778171695110,42.62,79923.15,0.0,0.95825,6e-05,2.99145]
[1778171695161,42.62,79923.15,0.0,0.95825,6e-05,2.99145]
[1778171695234,42.62,79923.15,0.0,0.95825,6e-05,2.99145]
[1778171695478,42.62,79923.15,0.0,0.95825,6e-05,2.99145]
[1778171695579,42.62,79924.3,0.0,0.95832,6e-05,2.98716]
[1778171699915,42.62,79923.37,0.0,0.95828,6e-05,2.98982]
[1778171701737,42.62,79924.26,0.0,0.95834,6e-05,2.98647]
[1778171701755,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171702801,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171702865,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171703035,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171703717,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171703767,42.62,79921.47,0.0,0.95817,6e-05,2.99614]
[1778171703769,42.62,79912.62,0.0,0.95762,6e-05,3.02767]
[1778171704013,42.62,79912.62,0.0,0.95762,6e-05,3.02767]
[1778171704207,42.62,79912.12,0.0,0.95759,6e-05,3.02948]
[1778171705214,42.62,79900.65,0.0,0.95686,6e-05,3.07097]
[1778171706224,42.61,79899.61,0.0,0.9568,6e-05,3.07453]
[1778171707607,42.61,79899.61,0.0,0.9568,6e-05,3.07453]
[1778171707678,42.61,79899.61,0.0,0.9568,6e-05,3.07453]
[1778171707685,42.61,79900.59,0.0,0.95686,6e-05,3.07065]
[1778171708400,42.61,79900.59,0.0,0.95686,6e-05,3.07065]
[1778171710219,42.61,79900.11,0.0,0.95684,6e-05,3.07179]
[1778171710237,42.61,79900.11,0.0,0.95684,6e-05,3.07179]
[1778171710548,42.61,79900.11,0.0,0.95684,6e-05,3.07179]
[1778171710624,42.61,79899.75,0.0,0.95683,6e-05,3.0728]
[1778171712267,42.61,79897.48,0.0,0.95669,6e-05,3.0805]
[1778171714281,42.6,79895.81,0.0,0.95659,6e-05,3.08599]
[1778171716295,42.6,79898.1,0.0,0.95675,6e-05,3.07697]
[1778171718665,42.6,79898.53,0.0,0.95679,6e-05,3.07508]
[1778171718704,42.6,79898.53,0.0,0.95679,6e-05,3.07508]
[1778171718816,42.6,79898.53,0.0,0.95679,6e-05,3.07508]
[1778171718805,42.59,79898.98,0.0,0.95682,6e-05,3.07283]
[1778171719038,42.59,79898.98,0.0,0.95682,6e-05,3.07283]
[1778171719316,42.59,79898.87,0.0,0.95682,6e-05,3.07323]
[1778171720323,42.59,79896.9,0.0,0.9567,6e-05,3.08013]
[1778171721330,42.59,79892.05,0.0,0.95639,6e-05,3.0976]
[1778171722337,42.59,79886.86,0.0,0.95606,7e-05,3.11639]
[1778171723344,42.59,79883.94,0.0,0.95587,7e-05,3.12682]
[1778171726369,42.58,79873.04,0.0,0.95518,7e-05,3.16612]
[1778171727376,42.58,79863.9,0.0,0.95457,7e-05,3.19984]
[1778171729395,42.58,79870.29,0.0,0.95502,7e-05,3.17497]
[1778171730624,42.58,79870.29,0.0,0.95502,7e-05,3.17497]
[1778171730637,42.58,79870.29,0.0,0.95502,7e-05,3.17497]
[1778171730691,42.58,79870.29,0.0,0.95502,7e-05,3.17497]
[1778171730802,42.58,79870.29,0.0,0.95502,7e-05,3.17497]
[1778171730792,42.57,79875.12,0.0,0.95535,7e-05,3.15603]
[1778171731144,42.57,79875.12,0.0,0.95535,7e-05,3.15603]
[1778171731409,42.57,79875.03,0.0,0.95543,7e-05,3.14979]
[1778171732416,42.57,79877.12,0.0,0.95558,7e-05,3.14158]
[1778171733423,42.57,79885.23,0.0,0.95612,7e-05,3.11116]
[1778171734430,42.57,79886.93,0.0,0.95624,7e-05,3.10449]
[1778171736444,42.56,79885.28,0.0,0.95614,7e-05,3.10985]
[1778171738458,42.56,79877.93,0.0,0.95567,7e-05,3.1363]
[1778171739465,42.56,79869.73,0.0,0.95514,7e-05,3.16644]
[1778171740472,42.56,79859.95,0.0,0.95449,7e-05,3.20265]
[1778171741479,42.55,79853.06,0.0,0.95404,7e-05,3.22816]
[1778171742486,42.55,79846.64,0.0,0.95361,7e-05,3.25196]
[1778171743493,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744462,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744478,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744716,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744828,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744767,42.54,79840.22,0.0,0.9532,7e-05,3.27463]
[1778171748264,42.54,79840.07,0.0,0.95321,7e-05,3.27395]
[1778171748317,42.54,79840.07,0.0,0.95321,7e-05,3.27395]
[1778171748320,42.54,79840.07,0.0,0.95321,7e-05,3.27395]
[1778171748648,42.54,79840.07,0.0,0.95321,7e-05,3.27395]
[1778171748740,42.53,79839.64,0.0,0.95321,7e-05,3.27434]
[1778171750542,42.53,79842.1,0.0,0.95338,7e-05,3.26434]
[1778171751175,42.53,79842.1,0.0,0.95338,7e-05,3.26434]
[1778171751277,42.53,79842.1,0.0,0.95338,7e-05,3.26434]
[1778171751365,42.53,79842.1,0.0,0.95338,7e-05,3.26434]
[1778171751549,42.53,79833.29,0.0,0.95279,7e-05,3.29737]
[1778171754571,42.52,79834.91,0.0,0.95294,7e-05,3.28924]
[1778171756585,42.51,79833.36,0.0,0.95285,7e-05,3.29388]
[1778171758599,42.5,79835.9,0.0,0.95305,7e-05,3.28285]
[1778171759067,42.5,79835.9,0.0,0.95305,7e-05,3.28285]
[1778171759130,42.5,79835.9,0.0,0.95305,7e-05,3.28285]
[1778171759606,42.5,79840.73,0.0,0.95339,7e-05,3.26377]
[1778171760613,42.5,79844.88,0.0,0.95369,7e-05,3.24735]
[1778171762627,42.49,79845.06,0.0,0.95372,7e-05,3.24548]
[1778171764641,42.49,79838.56,0.0,0.9533,7e-05,3.26906]
[1778171765648,42.48,79840.67,0.0,0.95345,7e-05,3.26044]
[1778171768671,42.48,79856.54,0.0,0.95456,7e-05,3.19856]
[1778171769679,42.47,79860.23,0.0,0.95482,7e-05,3.18411]
[1778171770686,42.47,79860.56,0.0,0.95485,7e-05,3.18238]
[1778171771693,42.47,79861.87,0.0,0.95495,7e-05,3.17699]
[1778171776728,42.46,79862.48,0.0,0.95503,7e-05,3.17239]
[1778171780756,42.45,79860.66,0.0,0.95495,7e-05,3.17696]
[1778171784786,42.44,79858.79,0.0,0.95485,7e-05,3.18212]
[1778171786800,42.43,79841.36,0.0,0.95369,7e-05,3.24703]
[1778171787807,42.43,79839.67,0.0,0.95359,7e-05,3.25289]
[1778171789821,42.43,79842.59,0.0,0.95381,7e-05,3.24062]
[1778171790828,42.42,79841.36,0.0,0.95373,7e-05,3.24473]
[1778171791837,42.42,79848.16,0.0,0.95429,7e-05,3.21172]
[1778171794856,42.41,79850.65,0.0,0.95449,7e-05,3.20078]
[1778171795863,42.41,79852.51,0.0,0.95462,7e-05,3.19328]
[1778171797877,42.41,79851.02,0.0,0.95454,7e-05,3.19791]
[1778171801905,42.4,79848.14,0.0,0.95438,7e-05,3.20683]
[1778171802912,42.4,79837.89,0.0,0.95369,7e-05,3.2452]
[1778171803919,42.39,79832.59,0.0,0.95334,7e-05,3.26484]
[1778171804926,42.39,79841.85,0.0,0.95398,7e-05,3.22898]
[1778171805933,42.39,79845.23,0.0,0.95422,7e-05,3.21562]
[1778171810968,42.38,79844.51,0.0,0.95422,7e-05,3.21575]
[1778171811976,42.37,79847.4,0.0,0.95442,7e-05,3.2043]
[1778171817670,42.36,79847.25,0.0,0.95445,7e-05,3.20285]
[1778171819633,42.36,79848.39,0.0,0.95454,7e-05,3.19755]
[1778171819657,42.36,79848.39,0.0,0.95454,7e-05,3.19755]
[1778171819734,42.36,79849.21,0.0,0.95461,7e-05,3.19397]
[1778171823283,42.35,79848.94,0.0,0.95461,7e-05,3.19354]
[1778171823381,42.35,79844.97,0.0,0.95435,7e-05,3.20805]
[1778171825067,42.34,79839.89,0.0,0.95403,7e-05,3.22632]
[1778171826074,42.34,79831.37,0.0,0.95345,7e-05,3.25828]
[1778171827772,42.34,79831.37,0.0,0.95345,7e-05,3.25828]
[1778171827805,42.34,79831.37,0.0,0.95345,7e-05,3.25828]
[1778171827873,42.33,79824.01,0.0,0.95297,7e-05,3.28531]
[1778171830102,42.33,79822.08,0.0,0.95285,7e-05,3.29147]
[1778171832116,42.32,79824.11,0.0,0.95302,7e-05,3.28239]
[1778171833123,42.32,79827.02,0.0,0.95323,7e-05,3.2706]
[1778171834130,42.32,79829.57,0.0,0.95342,7e-05,3.26021]
[1778171836144,42.31,79825.01,0.0,0.95312,7e-05,3.2765]
[1778171837779,42.31,79841.22,0.0,0.95425,7e-05,3.21407]
[1778171838244,42.31,79844.78,0.0,0.9545,7e-05,3.19998]
[1778171840172,42.3,79845.39,0.0,0.95456,7e-05,3.19657]
[1778171843193,42.29,79848.78,0.0,0.95481,7e-05,3.18233]
[1778171848228,42.28,79848.26,0.0,0.95482,7e-05,3.18199]
[1778171853306,42.28,79849.52,0.0,0.95502,7e-05,3.16882]
[1778171853358,42.28,79849.52,0.0,0.95502,7e-05,3.16882]
[1778171853404,42.27,79849.4,0.0,0.95502,7e-05,3.16883]
[1778171855381,42.27,79849.63,0.0,0.95504,7e-05,3.16753]
[1778171855660,42.27,79849.63,0.0,0.95504,7e-05,3.16753]
[1778171855712,42.27,79849.63,0.0,0.95504,7e-05,3.16753]
[1778171855761,42.27,79852.64,0.0,0.95525,7e-05,3.15579]
[1778171859305,42.26,79848.12,0.0,0.95498,7e-05,3.1711]
[1778171864340,42.25,79839.85,0.0,0.95446,7e-05,3.20015]
[1778171865889,42.25,79839.85,0.0,0.95446,7e-05,3.20015]
[1778171865912,42.25,79839.85,0.0,0.95446,7e-05,3.20015]
[1778171865990,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171866016,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171866099,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171866354,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171867663,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171867673,42.25,79841.1,0.0,0.95456,7e-05,3.19449]
[1778171867761,42.24,79842.8,0.0,0.95468,7e-05,3.18758]
[1778171870004,42.24,79842.73,0.0,0.95469,7e-05,3.18737]
[1778171870099,42.24,79842.9,0.0,0.95471,7e-05,3.18626]
[1778171870706,42.24,79842.9,0.0,0.95471,7e-05,3.18626]
[1778171870762,42.24,79849.12,0.0,0.95513,7e-05,3.16236]
[1778171871675,42.24,79849.12,0.0,0.95513,7e-05,3.16236]
[1778171871721,42.24,79849.12,0.0,0.95513,7e-05,3.16236]
[1778171871776,42.24,79847.85,0.0,0.95506,7e-05,3.16668]
[1778171877431,42.22,79848.26,0.0,0.95513,7e-05,3.16259]
[1778171878377,42.22,79848.26,0.0,0.95513,7e-05,3.16259]
[1778171878426,42.22,79848.26,0.0,0.95513,7e-05,3.16259]
[1778171878432,42.22,79848.26,0.0,0.95513,7e-05,3.16259]
[1778171878478,42.22,79844.88,0.0,0.95491,7e-05,3.1749]
[1778171885025,42.21,79844.36,0.0,0.95491,7e-05,3.17468]
[1778171884480,42.21,79839.35,0.0,0.95458,7e-05,3.19317]
[1778171885077,42.21,79839.35,0.0,0.95458,7e-05,3.19317]
[1778171885136,42.21,79839.35,0.0,0.95458,7e-05,3.19317]
[1778171885220,42.21,79839.35,0.0,0.95458,7e-05,3.19317]
[1778171885274,42.21,79839.35,0.0,0.95458,7e-05,3.19317]
[1778171885487,42.21,79836.12,0.0,0.95437,7e-05,3.20497]
[1778171887501,42.2,79833.79,0.0,0.95423,7e-05,3.21286]
[1778171892492,42.19,79832.33,0.0,0.95417,7e-05,3.21641]
[1778171892525,42.19,79832.33,0.0,0.95417,7e-05,3.21641]
[1778171892664,42.19,79832.33,0.0,0.95417,7e-05,3.21641]
[1778171892800,42.19,79832.33,0.0,0.95417,7e-05,3.21641]
[1778171892901,42.19,79834.74,0.0,0.95434,7e-05,3.20674]
[1778171896566,42.18,79832.2,0.0,0.9542,7e-05,3.21441]
[1778171898312,42.18,79831.48,0.0,0.95416,7e-05,3.21665]
[1778171898452,42.18,79831.48,0.0,0.95416,7e-05,3.21665]
[1778171898480,42.18,79831.48,0.0,0.95416,7e-05,3.21665]
[1778171898580,42.18,79829.83,0.0,0.95406,7e-05,3.22243]
[1778171901934,42.17,79830.09,0.0,0.95409,7e-05,3.22068]
[1778171901963,42.17,79830.09,0.0,0.95409,7e-05,3.22068]
[1778171902043,42.17,79830.32,0.0,0.95412,7e-05,3.21903]
[1778171906317,42.16,79828.49,0.0,0.95402,7e-05,3.22474]
[1778171906349,42.16,79828.49,0.0,0.95402,7e-05,3.22474]
[1778171906371,42.16,79828.49,0.0,0.95402,7e-05,3.22474]
[1778171906502,42.16,79828.49,0.0,0.95402,7e-05,3.22474]
[1778171906636,42.16,79828.33,0.0,0.95401,7e-05,3.22485]
[1778171907643,42.16,79823.75,0.0,0.95371,7e-05,3.24183]
[1778171908312,42.16,79823.75,0.0,0.95371,7e-05,3.24183]
[1778171908365,42.16,79823.75,0.0,0.95371,7e-05,3.24183]
[1778171908650,42.16,79822.54,0.0,0.95364,7e-05,3.24594]
[1778171911671,42.15,79822.75,0.0,0.95375,7e-05,3.23758]
[1778171914479,42.15,79822.3,0.0,0.95374,7e-05,3.23847]
[1778171914928,42.15,79822.3,0.0,0.95374,7e-05,3.23847]
[1778171914950,42.15,79822.3,0.0,0.95374,7e-05,3.23847]
[1778171915016,42.15,79808.5,0.0,0.95279,7e-05,3.291]
[1778171915669,42.15,79808.5,0.0,0.95279,7e-05,3.291]
[1778171915746,42.15,79801.75,0.0,0.95232,7e-05,3.31718]
[1778171916710,42.14,79801.77,0.0,0.95233,7e-05,3.31648]
[1778171917665,42.14,79801.77,0.0,0.95233,7e-05,3.31648]
[1778171917676,42.14,79801.77,0.0,0.95233,7e-05,3.31648]
[1778171917750,42.14,79794.06,0.0,0.95179,7e-05,3.34591]
[1778171919220,42.14,79794.11,0.0,0.9518,7e-05,3.34531]
[1778171919366,42.14,79794.11,0.0,0.9518,7e-05,3.34531]
[1778171919916,42.14,79794.11,0.0,0.9518,7e-05,3.34531]
[1778171920075,42.13,79793.21,0.0,0.95176,7e-05,3.34792]
[1778171921745,42.13,79795.67,0.0,0.95194,7e-05,3.33784]
[1778171922492,42.13,79795.67,0.0,0.95194,7e-05,3.33784]
[1778171922633,42.13,79795.67,0.0,0.95194,7e-05,3.33784]
[1778171922752,42.13,79799.09,0.0,0.95219,7e-05,3.32404]
[1778171926261,42.12,79800.79,0.0,0.95233,7e-05,3.31617]
[1778171926273,42.12,79800.79,0.0,0.95233,7e-05,3.31617]
[1778171926312,42.12,79800.79,0.0,0.95233,7e-05,3.31617]
[1778171926780,42.12,79805.23,0.0,0.95265,7e-05,3.29851]
[1778171929315,42.12,79805.62,0.0,0.9527,7e-05,3.29596]
[1778171929366,42.12,79805.62,0.0,0.9527,7e-05,3.29596]
[1778171932732,42.11,79804.18,0.0,0.95263,7e-05,3.29965]
[1778171932790,42.11,79804.18,0.0,0.95263,7e-05,3.29965]
[1778171932891,42.11,79802.89,0.0,0.95255,7e-05,3.30401]
[1778171933227,42.11,79802.89,0.0,0.95255,7e-05,3.30401]
[1778171933463,42.11,79802.89,0.0,0.95255,7e-05,3.30401]
[1778171933546,42.11,79802.89,0.0,0.95255,7e-05,3.30401]
[1778171934837,42.1,79800.43,0.0,0.95239,7e-05,3.31281]
[1778171935844,42.1,79796.85,0.0,0.95215,7e-05,3.32637]
[1778171936851,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171937440,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171937473,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171937573,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171937653,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171938008,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171938026,42.1,79793.42,0.0,0.95192,7e-05,3.3391]
[1778171938057,42.09,79795.54,0.0,0.95209,7e-05,3.32944]
[1778171943900,42.08,79795.69,0.0,0.95216,7e-05,3.32544]
[1778171948470,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171948518,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171948916,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171948963,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171949072,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171949017,42.06,79803.56,0.0,0.95279,7e-05,3.29082]
[1778171949297,42.06,79803.56,0.0,0.95279,7e-05,3.29082]
[1778171949942,42.06,79803.54,0.0,0.95279,7e-05,3.2909]
[1778171954896,42.04,79801.98,0.0,0.95273,7e-05,3.29383]
[1778171954952,42.04,79801.98,0.0,0.95273,7e-05,3.29383]
[1778171956026,42.04,79801.33,0.0,0.9527,7e-05,3.29573]
[1778171956082,42.04,79801.33,0.0,0.9527,7e-05,3.29573]
[1778171956195,42.04,79801.37,0.0,0.95271,7e-05,3.29496]
[1778171956300,42.04,79801.37,0.0,0.95271,7e-05,3.29496]
[1778171956991,42.03,79800.32,0.0,0.95265,7e-05,3.29841]
[1778171957670,42.03,79800.32,0.0,0.95265,7e-05,3.29841]
[1778171957720,42.03,79800.32,0.0,0.95265,7e-05,3.29841]
[1778171957999,42.03,79798.09,0.0,0.9525,7e-05,3.30645]
[1778171959633,42.03,79798.36,0.0,0.95254,7e-05,3.30476]
[1778171959685,42.03,79798.36,0.0,0.95254,7e-05,3.30476]
[1778171960016,42.03,79798.91,0.0,0.95259,7e-05,3.30198]
[1778171961049,42.03,79798.91,0.0,0.95259,7e-05,3.30198]
[1778171961091,42.03,79798.91,0.0,0.95259,7e-05,3.30198]
[1778171961023,42.02,79796.71,0.0,0.95244,7e-05,3.30991]
[1778171961891,42.02,79796.71,0.0,0.95244,7e-05,3.30991]
[1778171961943,42.02,79796.71,0.0,0.95244,7e-05,3.30991]
[1778171962053,42.02,79796.71,0.0,0.95244,7e-05,3.30991]
[1778171962105,42.02,79796.71,0.0,0.95244,7e-05,3.30991]
[1778171962030,42.02,79795.64,0.0,0.95238,7e-05,3.31343]
[1778171963037,42.02,79796.69,0.0,0.95246,7e-05,3.30868]
[1778171965801,42.01,79798.17,0.0,0.95259,7e-05,3.30163]
[1778171965852,42.01,79798.17,0.0,0.95259,7e-05,3.30163]
[1778171968316,42.0,79799.46,0.0,0.9527,7e-05,3.29536]
[1778171969283,42.0,79799.25,0.0,0.95271,7e-05,3.29493]
[1778171969350,42.0,79799.25,0.0,0.95271,7e-05,3.29493]
[1778171969384,42.0,79799.25,0.0,0.95271,7e-05,3.29493]
[1778171969641,42.0,79799.25,0.0,0.95271,7e-05,3.29493]
[1778171969658,42.0,79799.25,0.0,0.95271,7e-05,3.29493]
[1778171970086,42.0,79799.01,0.0,0.95271,7e-05,3.29524]
[1778171972100,41.99,79809.11,0.0,0.95352,7e-05,3.24825]
[1778171973096,41.99,79809.11,0.0,0.95352,7e-05,3.24825]
[1778171973107,41.99,79817.21,0.0,0.95409,7e-05,3.21661]
[1778171973353,41.99,79817.21,0.0,0.95409,7e-05,3.21661]
[1778171973422,41.99,79817.21,0.0,0.95409,7e-05,3.21661]
[1778171973900,41.99,79817.21,0.0,0.95409,7e-05,3.21661]
[1778171973935,41.99,79817.21,0.0,0.95409,7e-05,3.21661]
[1778171974114,41.99,79820.43,0.0,0.95432,7e-05,3.2038]
[1778171974448,41.99,79820.43,0.0,0.95432,7e-05,3.2038]
[1778171975121,41.98,79822.93,0.0,0.9545,7e-05,3.1938]
[1778171976128,41.98,79827.71,0.0,0.95483,7e-05,3.17517]
[1778171979549,41.98,79827.63,0.0,0.95484,7e-05,3.17462]
[1778171979601,41.98,79827.63,0.0,0.95484,7e-05,3.17462]
[1778171979903,41.98,79827.63,0.0,0.95484,7e-05,3.17462]
[1778171979912,41.98,79827.63,0.0,0.95484,7e-05,3.17462]
[1778171979955,41.98,79827.63,0.0,0.95484,7e-05,3.17462]
[1778171980004,41.98,79818.53,0.0,0.95423,7e-05,3.20878]
[1778171982465,41.97,79819.75,0.0,0.95432,7e-05,3.20401]
[1778171983098,41.97,79819.75,0.0,0.95432,7e-05,3.20401]
[1778171982524,41.97,79823.91,0.0,0.9546,7e-05,3.18802]
[1778171983165,41.97,79823.91,0.0,0.9546,7e-05,3.18802]
[1778171983219,41.97,79823.91,0.0,0.9546,7e-05,3.18802]
[1778171983512,41.97,79823.91,0.0,0.9546,7e-05,3.18802]
[1778171983613,41.97,79830.27,0.0,0.95504,7e-05,3.16374]
[1778171986198,41.97,79832.24,0.0,0.95517,7e-05,3.156]
[1778171988588,41.97,79832.57,0.0,0.9552,7e-05,3.1547]
[1778171988609,41.97,79832.57,0.0,0.9552,7e-05,3.1547]
[1778171988773,41.97,79832.57,0.0,0.9552,7e-05,3.1547]
[1778171988937,41.97,79832.57,0.0,0.9552,7e-05,3.1547]
[1778171989038,41.97,79839.92,0.0,0.9557,7e-05,3.12656]
[1778171991035,41.97,79840.08,0.0,0.95571,7e-05,3.12596]
[1778171991043,41.97,79840.08,0.0,0.95571,7e-05,3.12596]
[1778171993464,41.97,79840.68,0.0,0.95575,7e-05,3.12337]
[1778171993542,41.97,79840.68,0.0,0.95575,7e-05,3.12337]
[1778171993731,41.97,79840.68,0.0,0.95575,7e-05,3.12337]
[1778171993815,41.97,79841.26,0.0,0.95579,7e-05,3.12121]
[1778171995262,41.97,79846.95,0.0,0.95618,7e-05,3.09957]
[1778172000418,41.97,79847.29,0.0,0.9562,7e-05,3.09844]
[1778172000470,41.97,79847.29,0.0,0.9562,7e-05,3.09844]
[1778172001573,41.97,79848.12,0.0,0.95625,7e-05,3.09538]
[1778172001699,41.97,79848.12,0.0,0.95625,7e-05,3.09538]
[1778172001786,41.97,79848.12,0.0,0.95625,7e-05,3.09538]
[1778172001800,41.97,79844.59,0.0,0.95602,7e-05,3.10863]
[1778172003353,41.97,79844.29,0.0,0.956,7e-05,3.10945]
[1778172003422,41.97,79834.68,0.0,0.95536,7e-05,3.14529]
[1778172005878,41.96,79834.69,0.0,0.95537,7e-05,3.14493]
[1778172005932,41.96,79834.69,0.0,0.95537,7e-05,3.14493]
[1778172005944,41.96,79834.69,0.0,0.95537,7e-05,3.14493]
[1778172006021,41.96,79834.69,0.0,0.95537,7e-05,3.14493]
[1778172006030,41.96,79831.37,0.0,0.95515,7e-05,3.15713]
[1778172006800,41.96,79831.37,0.0,0.95515,7e-05,3.15713]
[1778172007122,41.96,79831.37,0.0,0.95515,7e-05,3.15713]
[1778172006884,41.96,79825.91,0.0,0.95479,7e-05,3.17746]
[1778172008353,41.96,79823.35,0.0,0.95463,7e-05,3.18642]
[1778172011951,41.95,79822.06,0.0,0.95456,7e-05,3.19046]
[1778172012006,41.95,79822.06,0.0,0.95456,7e-05,3.19046]
[1778172012052,41.95,79819.48,0.0,0.9544,7e-05,3.19941]
[1778172014395,41.95,79822.93,0.0,0.95464,7e-05,3.18604]
[1778172015402,41.95,79824.7,0.0,0.95476,7e-05,3.1792]
[1778172018084,41.95,79824.7,0.0,0.95476,7e-05,3.1791]
[1778172018136,41.95,79824.7,0.0,0.95476,7e-05,3.1791]
[1778172018145,41.95,79824.7,0.0,0.95476,7e-05,3.1791]
[1778172018160,41.95,79824.45,0.0,0.95475,7e-05,3.17989]
[1778172018244,41.95,79824.45,0.0,0.95475,7e-05,3.17989]
[1778172018371,41.95,79824.45,0.0,0.95475,7e-05,3.17989]
[1778172018486,41.95,79824.45,0.0,0.95475,7e-05,3.17989]
[1778172018587,41.95,79823.66,0.0,0.95469,7e-05,3.18289]
[1778172021444,41.94,79816.39,0.0,0.9542,7e-05,3.21038]
[1778172022451,41.94,79814.47,0.0,0.95407,7e-05,3.21763]
[1778172023332,41.94,79814.47,0.0,0.95407,7e-05,3.21763]
[1778172023369,41.94,79814.47,0.0,0.95407,7e-05,3.21763]
[1778172023448,41.94,79814.47,0.0,0.95407,7e-05,3.21763]
[1778172023711,41.94,79814.47,0.0,0.95407,7e-05,3.21763]
[1778172023723,41.94,79816.81,0.0,0.95423,7e-05,3.20854]
[1778172025472,41.94,79820.35,0.0,0.95449,7e-05,3.19403]
[1778172027726,41.94,79820.92,0.0,0.95454,7e-05,3.19138]
[1778172027777,41.94,79820.92,0.0,0.95454,7e-05,3.19138]
[1778172027985,41.94,79820.92,0.0,0.95454,7e-05,3.19138]
[1778172028045,41.93,79819.56,0.0,0.95446,7e-05,3.19612]
[1778172028224,41.93,79819.56,0.0,0.95446,7e-05,3.19612]
[1778172028271,41.93,79819.56,0.0,0.95446,7e-05,3.19612]
[1778172028370,41.93,79819.56,0.0,0.95446,7e-05,3.19612]
[1778172028493,41.93,79819.56,0.0,0.95446,7e-05,3.19602]
[1778172029500,41.93,79818.35,0.0,0.95438,7e-05,3.20053]
[1778172031514,41.93,79817.13,0.0,0.9544,7e-05,3.19762]
[1778172032521,41.93,79818.56,0.0,0.9545,7e-05,3.1917]
[1778172034969,41.93,79819.46,0.0,0.95457,7e-05,3.18815]
[1778172035004,41.93,79819.46,0.0,0.95457,7e-05,3.18815]
[1778172035070,41.92,79820.03,0.0,0.95461,7e-05,3.18543]
[1778172038996,41.92,79814.35,0.0,0.95425,7e-05,3.20581]
[1778172044608,41.92,79816.22,0.0,0.95438,7e-05,3.19873]
[1778172049643,41.91,79816.69,0.0,0.95445,7e-05,3.19462]
[1778172051657,41.9,79814.58,0.0,0.95432,7e-05,3.20178]
[1778172052664,41.9,79812.98,0.0,0.95422,7e-05,3.20745]
[1778172054678,41.9,79815.83,0.0,0.95443,7e-05,3.19562]
[1778172058706,41.89,79818.1,0.0,0.95462,7e-05,3.18514]
[1778172059713,41.89,79827.09,0.0,0.95523,7e-05,3.15087]
[1778172060720,41.89,79831.95,0.0,0.95556,7e-05,3.13242]
[1778172061727,41.89,79833.31,0.0,0.95565,7e-05,3.12726]
[1778172063741,41.89,79834.84,0.0,0.95575,7e-05,3.1215]
[1778172064748,41.89,79837.64,0.0,0.95594,7e-05,3.11098]
[1778172065755,41.89,79840.62,0.0,0.95614,7e-05,3.09982]
[1778172066762,41.89,79836.18,0.0,0.95584,7e-05,3.11652]
[1778172069783,41.89,79837.54,0.0,0.95593,7e-05,3.1115]
[1778172071798,41.89,79838.71,0.0,0.95601,7e-05,3.10717]
[1778172073812,41.89,79841.71,0.0,0.95621,7e-05,3.096]
[1778172075409,41.89,79841.61,0.0,0.9562,7e-05,3.09642]
[1778172075461,41.89,79841.61,0.0,0.9562,7e-05,3.09642]
[1778172076833,41.89,79843.77,0.0,0.95634,7e-05,3.08845]
[1778172079854,41.89,79840.77,0.0,0.95614,7e-05,3.09951]
[1778172080982,41.89,79840.77,0.0,0.95614,7e-05,3.09951]
[1778172081088,41.89,79847.9,0.0,0.9566,7e-05,3.07358]
[1778172082499,41.89,79848.3,0.0,0.95663,7e-05,3.07209]
[1778172082636,41.89,79848.3,0.0,0.95663,7e-05,3.07209]
[1778172082876,41.9,79858.15,0.0,0.95726,6e-05,3.03628]
[1778172083883,41.9,79857.81,0.0,0.95724,7e-05,3.03768]
[1778172088918,41.9,79857.7,0.0,0.95722,7e-05,3.03848]
[1778172090919,41.9,79857.39,0.0,0.95721,7e-05,3.03943]
[1778172090971,41.9,79857.39,0.0,0.95721,7e-05,3.03943]
[1778172090976,41.9,79854.18,0.0,0.95699,7e-05,3.05175]
[1778172094874,41.91,79854.89,0.0,0.95708,7e-05,3.04492]
[1778172094960,41.91,79856.18,0.0,0.95715,7e-05,3.04091]
[1778172096053,41.92,79858.46,0.0,0.95728,6e-05,3.03325]
[1778172102009,41.94,79858.16,0.0,0.95718,7e-05,3.03902]
[1778172102675,41.94,79858.16,0.0,0.95718,7e-05,3.03902]
[1778172103016,41.94,79858.36,0.0,0.95718,7e-05,3.03905]
[1778172104723,41.94,79858.38,0.0,0.95718,7e-05,3.03941]
[1778172104749,41.94,79858.38,0.0,0.95718,7e-05,3.03941]
[1778172105030,41.95,79860.26,0.0,0.95729,6e-05,3.0329]
[1778172107044,41.95,79872.1,0.0,0.95805,6e-05,2.98967]
[1778172108051,41.95,79875.23,0.0,0.95825,6e-05,2.97807]
[1778172109058,41.95,79875.17,0.0,0.95825,6e-05,2.97817]
[1778172110617,41.95,79876.77,0.0,0.95836,6e-05,2.97224]
[1778172110669,41.95,79876.77,0.0,0.95836,6e-05,2.97224]
[1778172110677,41.95,79876.77,0.0,0.95836,6e-05,2.97224]
[1778172110729,41.95,79876.77,0.0,0.95836,6e-05,2.97224]
[1778172111072,41.95,79879.52,0.0,0.95853,6e-05,2.96214]
[1778172114093,41.94,79881.86,0.0,0.95868,6e-05,2.95341]
[1778172119128,41.95,79883.26,0.0,0.95876,6e-05,2.94929]
[1778172120822,41.95,79883.3,0.0,0.95875,6e-05,2.94971]
[1778172120938,41.95,79883.3,0.0,0.95875,6e-05,2.94971]
[1778172122058,41.95,79883.96,0.0,0.95878,6e-05,2.9479]
[1778172123611,41.96,79885.36,0.0,0.95885,6e-05,2.94398]
[1778172123626,41.96,79885.36,0.0,0.95885,6e-05,2.94398]
[1778172123707,41.96,79885.36,0.0,0.95885,6e-05,2.94398]
[1778172123765,41.96,79885.36,0.0,0.95885,6e-05,2.94398]
[1778172124175,41.96,79885.86,0.0,0.95887,6e-05,2.94275]
[1778172126189,41.97,79889.53,0.0,0.95908,6e-05,2.93067]
[1778172128203,41.97,79892.92,0.0,0.95927,6e-05,2.91966]
[1778172130113,41.98,79892.55,0.0,0.95924,6e-05,2.92159]
[1778172130128,41.98,79892.55,0.0,0.95924,6e-05,2.92159]
[1778172130130,41.98,79892.55,0.0,0.95924,6e-05,2.92159]
[1778172130217,41.98,79892.3,0.0,0.95921,6e-05,2.92311]
[1778172130400,41.98,79892.3,0.0,0.95921,6e-05,2.92311]
[1778172131627,41.98,79892.73,0.0,0.95923,6e-05,2.92217]
[1778172132231,41.99,79888.84,0.0,0.95896,6e-05,2.9374]
[1778172136080,42.0,79889.36,0.0,0.95897,6e-05,2.93727]
[1778172136125,42.0,79889.36,0.0,0.95897,6e-05,2.93727]
[1778172136259,42.0,79890.27,0.0,0.95901,6e-05,2.93458]
[1778172136489,42.0,79890.27,0.0,0.95901,6e-05,2.93458]
[1778172136516,42.0,79890.27,0.0,0.95901,6e-05,2.93458]
[1778172137269,42.0,79891.02,0.0,0.95905,6e-05,2.93247]
[1778172139283,42.01,79885.85,0.0,0.95871,6e-05,2.95231]
[1778172141297,42.01,79882.86,0.0,0.9585,6e-05,2.96426]
[1778172142735,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172142786,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172142790,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172142841,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172142978,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172143029,42.02,79883.57,0.0,0.95853,6e-05,2.96223]
[1778172143311,42.02,79884.45,0.0,0.95858,6e-05,2.95958]
[1778172146332,42.03,79880.74,0.0,0.95832,6e-05,2.97469]
[1778172147691,42.03,79880.74,0.0,0.95832,6e-05,2.97469]
[1778172147804,42.03,79880.74,0.0,0.95832,6e-05,2.97469]
[1778172148158,42.03,79880.74,0.0,0.95832,6e-05,2.97469]
[1778172148235,42.03,79880.74,0.0,0.95832,6e-05,2.97469]
[1778172148327,42.03,79879.33,0.0,0.95821,6e-05,2.98088]
[1778172148459,42.03,79879.33,0.0,0.95821,6e-05,2.98088]
[1778172153980,42.05,79882.14,0.0,0.95841,6e-05,2.96785]
[1778172154031,42.05,79882.14,0.0,0.95841,6e-05,2.96785]
[1778172154106,42.05,79882.14,0.0,0.95841,6e-05,2.96785]
[1778172154160,42.05,79882.14,0.0,0.95841,6e-05,2.96785]
[1778172154168,42.05,79882.14,0.0,0.95841,6e-05,2.96785]
[1778172154202,42.05,79881.15,0.0,0.95834,6e-05,2.97145]
[1778172154362,42.05,79881.15,0.0,0.95834,6e-05,2.97145]
[1778172154413,42.05,79881.15,0.0,0.95834,6e-05,2.97145]
[1778172154463,42.05,79880.44,0.0,0.95829,6e-05,2.97456]
[1778172157784,42.06,79879.81,0.0,0.95823,6e-05,2.9779]
[1778172157895,42.06,79879.81,0.0,0.95823,6e-05,2.9779]
[1778172157933,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172158353,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172158403,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172159106,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172159242,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172159258,42.06,79874.17,0.0,0.95786,6e-05,2.99898]
[1778172159208,42.06,79872.97,0.0,0.95778,6e-05,3.00388]
[1778172159424,42.07,79872.97,0.0,0.95776,6e-05,3.00472]
[1778172161329,42.07,79872.97,0.0,0.95776,6e-05,3.00472]
[1778172161375,42.07,79872.24,0.0,0.9577,6e-05,3.00821]
[1778172161438,42.07,79867.62,0.0,0.95739,6e-05,3.02596]
[1778172162445,42.08,79863.94,0.0,0.95714,6e-05,3.04031]
[1778172167480,42.09,79864.91,0.0,0.95713,6e-05,3.04055]
[1778172171063,42.1,79864.13,0.0,0.95706,6e-05,3.04492]
[1778172171089,42.1,79864.13,0.0,0.95706,6e-05,3.04492]
[1778172171544,42.11,79864.48,0.0,0.95707,6e-05,3.04438]
[1778172171597,42.11,79864.48,0.0,0.95707,6e-05,3.04438]
[1778172171609,42.11,79864.48,0.0,0.95707,6e-05,3.04438]
[1778172171668,42.11,79864.48,0.0,0.95707,6e-05,3.04438]
[1778172171739,42.11,79864.13,0.0,0.95703,7e-05,3.04641]
[1778172177550,42.13,79866.01,0.0,0.95707,6e-05,3.04395]
[1778172178364,42.13,79866.01,0.0,0.95707,6e-05,3.04395]
[1778172178418,42.13,79866.01,0.0,0.95707,6e-05,3.04395]
[1778172178557,42.13,79866.1,0.0,0.95707,6e-05,3.04436]
[1778172181197,42.14,79866.4,0.0,0.95707,6e-05,3.044]
[1778172181298,42.14,79868.01,0.0,0.95715,6e-05,3.03957]
[1778172181445,42.14,79868.01,0.0,0.95715,6e-05,3.03957]
[1778172182118,42.14,79868.01,0.0,0.95715,6e-05,3.03957]
[1778172182255,42.14,79868.01,0.0,0.95715,6e-05,3.03957]
[1778172182337,42.15,79875.8,0.0,0.95764,6e-05,3.01176]
[1778172182549,42.15,79875.8,0.0,0.95764,6e-05,3.01176]
[1778172182565,42.15,79875.8,0.0,0.95764,6e-05,3.01176]
[1778172182753,42.15,79875.8,0.0,0.95764,6e-05,3.01176]
[1778172182807,42.15,79875.8,0.0,0.95764,6e-05,3.01176]
[1778172182818,42.15,79877.11,0.0,0.95773,6e-05,3.00697]
[1778172184600,42.15,79885.86,0.0,0.95828,6e-05,2.97509]
[1778172185484,42.15,79885.86,0.0,0.95828,6e-05,2.97509]
[1778172185651,42.15,79885.86,0.0,0.95828,6e-05,2.97509]
[1778172185670,42.15,79893.83,0.0,0.95879,6e-05,2.94618]
[1778172186924,42.15,79893.83,0.0,0.95879,6e-05,2.94618]
[1778172186935,42.15,79893.83,0.0,0.95879,6e-05,2.94618]
[1778172186976,42.15,79893.83,0.0,0.95879,6e-05,2.94618]
[1778172187025,42.15,79896.01,0.0,0.95893,6e-05,2.93822]
[1778172188274,42.15,79896.01,0.0,0.95893,6e-05,2.93822]
[1778172192674,42.14,79897.08,0.0,0.959,6e-05,2.93402]
[1778172194391,42.15,79895.36,0.0,0.95888,6e-05,2.94079]
[1778172194713,42.15,79895.36,0.0,0.95888,6e-05,2.94079]
[1778172194826,42.15,79895.36,0.0,0.95888,6e-05,2.94079]
[1778172194839,42.15,79895.36,0.0,0.95888,6e-05,2.94079]
[1778172194843,42.15,79895.36,0.0,0.95888,6e-05,2.94079]
[1778172194927,42.15,79893.38,0.0,0.95875,6e-05,2.94849]
[1778172197717,42.16,79894.43,0.0,0.9588,6e-05,2.94583]
[1778172197816,42.16,79898.04,0.0,0.95901,6e-05,2.93341]
[1778172198757,42.16,79898.04,0.0,0.95901,6e-05,2.93341]
[1778172198834,42.16,79898.04,0.0,0.95901,6e-05,2.93341]
[1778172198923,42.16,79896.8,0.0,0.95892,6e-05,2.93842]
[1778172199664,42.16,79896.8,0.0,0.95892,6e-05,2.93842]
[1778172199731,42.16,79896.8,0.0,0.95892,6e-05,2.93842]
[1778172199802,42.16,79896.8,0.0,0.95892,6e-05,2.93842]
[1778172199847,42.16,79896.8,0.0,0.95892,6e-05,2.93842]
[1778172199903,42.16,79896.08,0.0,0.95887,6e-05,2.94159]
[1778172204553,42.17,79895.58,0.0,0.9588,6e-05,2.94566]
[1778172204598,42.17,79895.58,0.0,0.9588,6e-05,2.94566]
[1778172204758,42.18,79891.57,0.0,0.95854,6e-05,2.96068]
[1778172206078,42.18,79891.57,0.0,0.95854,6e-05,2.96068]
[1778172206127,42.18,79891.57,0.0,0.95854,6e-05,2.96068]
[1778172206293,42.18,79891.57,0.0,0.95854,6e-05,2.96068]
[1778172206298,42.18,79885.51,0.0,0.95814,6e-05,2.98317]
[1778172206473,42.18,79885.51,0.0,0.95814,6e-05,2.98317]
[1778172207779,42.19,79880.17,0.0,0.95779,6e-05,3.00363]
[1778172210586,42.19,79879.72,0.0,0.95773,6e-05,3.00658]
[1778172210637,42.19,79879.72,0.0,0.95773,6e-05,3.00658]
[1778172212345,42.2,79880.3,0.0,0.95776,6e-05,3.00526]
[1778172212357,42.2,79880.3,0.0,0.95776,6e-05,3.00526]
[1778172212397,42.2,79880.24,0.0,0.95782,6e-05,2.99982]
[1778172212814,42.2,79880.27,0.0,0.95781,6e-05,3.00051]
[1778172214987,42.21,79881.89,0.0,0.9579,6e-05,2.99542]
[1778172217680,42.22,79882.04,0.0,0.95787,6e-05,2.99731]
[1778172222884,42.24,79881.96,0.0,0.95778,6e-05,3.00247]
[1778172224674,42.25,79881.94,0.0,0.95776,6e-05,3.00334]
[1778172224725,42.25,79881.94,0.0,0.95776,6e-05,3.00334]
[1778172224898,42.25,79881.78,0.0,0.95774,6e-05,3.00473]
[1778172229933,42.27,79881.13,0.0,0.95763,6e-05,3.01108]
[1778172230509,42.27,79881.13,0.0,0.95763,6e-05,3.01108]
[1778172230525,42.27,79881.13,0.0,0.95763,6e-05,3.01108]
[1778172230579,42.27,79881.13,0.0,0.95763,6e-05,3.01108]
[1778172230874,42.27,79881.13,0.0,0.95763,6e-05,3.01108]
[1778172230975,42.27,79881.12,0.0,0.95761,6e-05,3.0119]
[1778172235918,42.29,79880.79,0.0,0.95754,6e-05,3.01624]
[1778172235926,42.29,79880.79,0.0,0.95754,6e-05,3.01624]
[1778172235969,42.29,79880.79,0.0,0.95754,6e-05,3.01624]
[1778172236027,42.29,79876.79,0.0,0.95727,6e-05,3.03163]
[1778172239410,42.3,79876.25,0.0,0.95721,6e-05,3.03515]
[1778172238996,42.3,79869.4,0.0,0.95675,7e-05,3.06105]
[1778172239436,42.3,79869.4,0.0,0.95675,7e-05,3.06105]
[1778172239526,42.3,79869.4,0.0,0.95675,7e-05,3.06105]
[1778172239843,42.3,79869.4,0.0,0.95675,7e-05,3.06105]
[1778172240013,42.31,79866.3,0.0,0.95653,7e-05,3.07323]
[1778172242020,42.31,79866.55,0.0,0.95653,7e-05,3.07369]
[1778172246639,42.32,79868.01,0.0,0.95657,7e-05,3.07105]
[1778172246691,42.32,79868.01,0.0,0.95657,7e-05,3.07105]
[1778172246702,42.32,79868.01,0.0,0.95657,7e-05,3.07105]
[1778172247041,42.32,79868.01,0.0,0.95657,7e-05,3.07105]
[1778172247142,42.33,79868.08,0.0,0.95657,7e-05,3.07148]
[1778172249927,42.33,79868.06,0.0,0.95654,7e-05,3.07292]
[1778172250084,42.33,79868.06,0.0,0.95654,7e-05,3.07292]
[1778172252094,42.34,79877.41,0.0,0.95712,6e-05,3.03998]
[1778172252684,42.34,79877.41,0.0,0.95712,6e-05,3.03998]
[1778172253101,42.34,79885.55,0.0,0.95764,6e-05,3.01032]
[1778172253505,42.34,79885.55,0.0,0.95764,6e-05,3.01032]
[1778172253533,42.34,79885.55,0.0,0.95764,6e-05,3.01032]
[1778172254108,42.34,79885.53,0.0,0.95764,6e-05,3.01084]
[1778172256098,42.35,79886.11,0.0,0.95766,6e-05,3.00917]
[1778172256142,42.35,79886.11,0.0,0.95766,6e-05,3.00917]
[1778172256198,42.34,79894.25,0.0,0.95819,6e-05,2.97948]
[1778172259017,42.34,79894.31,0.0,0.9582,6e-05,2.97893]
[1778172259069,42.34,79894.31,0.0,0.9582,6e-05,2.97893]
[1778172259143,42.34,79902.09,0.0,0.95869,6e-05,2.95078]
[1778172260575,42.34,79903.34,0.0,0.95877,6e-05,2.94616]
[1778172260627,42.34,79903.34,0.0,0.95877,6e-05,2.94616]
[1778172260771,42.34,79903.34,0.0,0.95877,6e-05,2.94616]
[1778172260978,42.34,79903.34,0.0,0.95877,6e-05,2.94616]
[1778172261157,42.34,79904.8,0.0,0.95886,6e-05,2.94084]
[1778172263388,42.34,79905.19,0.0,0.95889,6e-05,2.93936]
[1778172263438,42.34,79905.19,0.0,0.95889,6e-05,2.93936]
[1778172264178,42.34,79905.54,0.0,0.95891,6e-05,2.93796]
[1778172265835,42.34,79906.23,0.0,0.95895,6e-05,2.93542]
[1778172265889,42.34,79906.23,0.0,0.95895,6e-05,2.93542]
[1778172266119,42.34,79906.23,0.0,0.95895,6e-05,2.93542]
[1778172266424,42.34,79906.23,0.0,0.95895,6e-05,2.93542]
[1778172266220,42.34,79909.34,0.0,0.95915,6e-05,2.92424]
[1778172268251,42.34,79909.28,0.0,0.95915,6e-05,2.92439]
[1778172270625,42.34,79908.33,0.0,0.95909,6e-05,2.92764]
[1778172271227,42.34,79904.58,0.0,0.95894,6e-05,2.9346]
[1778172272212,42.34,79904.58,0.0,0.95894,6e-05,2.9346]
[1778172272362,42.34,79904.58,0.0,0.95894,6e-05,2.9346]
[1778172272444,42.34,79902.27,0.0,0.95879,6e-05,2.94339]
[1778172272732,42.34,79902.27,0.0,0.95879,6e-05,2.94339]
[1778172277270,42.35,79903.8,0.0,0.95884,6e-05,2.94011]
[1778172277680,42.35,79903.8,0.0,0.95884,6e-05,2.94011]
[1778172279916,42.36,79902.75,0.0,0.95876,6e-05,2.94496]
[1778172279968,42.36,79902.75,0.0,0.95876,6e-05,2.94496]
[1778172280020,42.36,79902.75,0.0,0.95876,6e-05,2.94496]
[1778172280087,42.36,79902.75,0.0,0.95876,6e-05,2.94496]
[1778172280291,42.36,79902.71,0.0,0.95875,6e-05,2.94565]
[1778172280480,42.36,79902.71,0.0,0.95875,6e-05,2.94565]
[1778172285635,42.37,79904.01,0.0,0.95878,6e-05,2.9437]
[1778172286333,42.37,79905.55,0.0,0.95888,6e-05,2.9381]
[1778172291368,42.37,79906.96,0.0,0.95897,6e-05,2.9327]
[1778172296401,42.37,79906.88,0.0,0.95895,6e-05,2.93392]
[1778172298417,42.38,79909.86,0.0,0.95911,6e-05,2.92495]
[1778172299424,42.39,79919.18,0.0,0.95968,6e-05,2.89242]
[1778172300431,42.39,79921.18,0.0,0.95979,6e-05,2.88597]
[1778172304459,42.4,79925.6,0.0,0.96002,6e-05,2.87229]
[1778172305466,42.4,79928.19,0.0,0.96018,6e-05,2.86323]
[1778172306473,42.4,79931.94,0.0,0.96041,6e-05,2.85012]
[1778172307480,42.4,79937.85,0.0,0.96076,6e-05,2.82954]
[1778172307738,42.4,79937.85,0.0,0.96076,6e-05,2.82954]
[1778172307780,42.4,79937.85,0.0,0.96076,6e-05,2.82954]
[1778172308487,42.4,79940.23,0.0,0.9609,6e-05,2.82135]
[1778172311508,42.4,79942.93,0.0,0.96106,6e-05,2.81232]
[1778172312515,42.4,79940.82,0.0,0.96093,6e-05,2.81977]
[1778172313522,42.4,79932.13,0.0,0.96041,6e-05,2.85023]
[1778172314529,42.4,79928.61,0.0,0.96019,6e-05,2.86269]
[1778172316352,42.4,79920.22,0.0,0.95968,6e-05,2.89234]
[1778172316965,42.4,79920.22,0.0,0.95968,6e-05,2.89234]
[1778172317075,42.4,79920.22,0.0,0.95968,6e-05,2.89234]
[1778172318557,42.4,79924.13,0.0,0.95992,6e-05,2.87862]
[1778172323314,42.4,79925.07,0.0,0.95997,6e-05,2.87535]
[1778172323356,42.4,79925.07,0.0,0.95997,6e-05,2.87535]
[1778172323415,42.4,79921.59,0.0,0.95976,6e-05,2.88768]
[1778172323854,42.4,79921.59,0.0,0.95976,6e-05,2.88768]
[1778172325606,42.4,79918.2,0.0,0.95955,6e-05,2.8997]
[1778172327681,42.4,79918.1,0.0,0.95954,6e-05,2.90006]
[1778172327732,42.4,79918.1,0.0,0.95954,6e-05,2.90006]
[1778172327779,42.4,79917.56,0.0,0.95951,6e-05,2.90196]
[1778172329480,42.4,79917.56,0.0,0.95951,6e-05,2.90196]
[1778172329641,42.4,79917.56,0.0,0.95951,6e-05,2.90195]
[1778172329712,42.4,79912.9,0.0,0.95922,6e-05,2.91848]
[1778172330784,42.4,79912.9,0.0,0.95922,6e-05,2.91848]
[1778172330794,42.4,79912.9,0.0,0.95922,6e-05,2.91848]
[1778172330865,42.4,79912.37,0.0,0.95919,6e-05,2.92035]
[1778172331648,42.4,79912.37,0.0,0.95927,6e-05,2.91395]
[1778172333413,42.4,79912.37,0.0,0.95927,6e-05,2.91395]
[1778172333465,42.4,79912.37,0.0,0.95927,6e-05,2.91395]
[1778172333502,42.4,79912.57,0.0,0.95929,6e-05,2.91316]
[1778172335021,42.4,79912.49,0.0,0.95928,6e-05,2.91345]
[1778172335156,42.4,79912.49,0.0,0.95928,6e-05,2.91345]
[1778172335230,42.4,79904.46,0.0,0.95878,6e-05,2.94206]
[1778172336683,42.4,79901.54,0.0,0.9586,6e-05,2.95243]
[1778172337893,42.4,79901.54,0.0,0.9586,6e-05,2.95243]
[1778172337945,42.4,79901.54,0.0,0.9586,6e-05,2.95243]
[1778172337994,42.4,79901.56,0.0,0.95861,6e-05,2.95228]
[1778172343732,42.41,79901.02,0.0,0.95854,6e-05,2.95613]
[1778172345289,42.41,79901.02,0.0,0.95854,6e-05,2.95613]
[1778172345327,42.41,79901.02,0.0,0.95854,6e-05,2.95613]
[1778172346677,42.41,79898.73,0.0,0.95839,6e-05,2.96477]
[1778172346728,42.41,79898.73,0.0,0.95839,6e-05,2.96477]
[1778172346787,42.41,79898.73,0.0,0.95839,6e-05,2.96477]
[1778172346839,42.41,79898.73,0.0,0.95839,6e-05,2.96477]
[1778172346888,42.41,79902.61,0.0,0.95863,6e-05,2.95073]
[1778172349774,42.41,79905.56,0.0,0.95882,6e-05,2.93984]
[1778172350625,42.41,79905.56,0.0,0.95882,6e-05,2.93984]
[1778172350693,42.41,79905.56,0.0,0.95882,6e-05,2.93984]
[1778172350781,42.41,79914.61,0.0,0.95939,6e-05,2.9075]
[1778172351788,42.41,79920.87,0.0,0.95977,6e-05,2.88525]
[1778172352715,42.41,79920.87,0.0,0.95977,6e-05,2.88525]
[1778172352797,42.41,79920.87,0.0,0.95977,6e-05,2.88525]
[1778172353487,42.41,79920.87,0.0,0.95977,6e-05,2.88525]
[1778172352892,42.41,79925.49,0.0,0.96005,6e-05,2.86897]
[1778172354283,42.41,79925.49,0.0,0.96005,6e-05,2.86897]
[1778172354294,42.41,79925.19,0.0,0.96004,6e-05,2.87004]
[1778172354744,42.41,79925.19,0.0,0.96004,6e-05,2.87004]
[1778172354889,42.41,79925.19,0.0,0.96004,6e-05,2.87004]
[1778172355116,42.41,79925.19,0.0,0.96004,6e-05,2.87004]
[1778172355284,42.41,79925.19,0.0,0.96004,6e-05,2.87004]
[1778172355385,42.41,79924.24,0.0,0.95998,6e-05,2.87342]
[1778172358837,42.41,79926.59,0.0,0.96012,6e-05,2.86528]
[1778172360968,42.41,79928.67,0.0,0.96024,6e-05,2.85801]
[1778172361019,42.41,79928.67,0.0,0.96024,6e-05,2.85801]
[1778172361234,42.41,79928.67,0.0,0.96024,6e-05,2.85801]
[1778172361286,42.41,79928.67,0.0,0.96024,6e-05,2.85801]
[1778172361297,42.41,79928.67,0.0,0.96024,6e-05,2.85801]
[1778172361335,42.41,79931.7,0.0,0.96043,6e-05,2.84744]
[1778172361686,42.41,79931.7,0.0,0.96043,6e-05,2.84744]
[1778172361738,42.41,79931.7,0.0,0.96043,6e-05,2.84744]
[1778172361858,42.41,79931.7,0.0,0.96043,6e-05,2.84749]
[1778172365527,42.42,79931.83,0.0,0.96041,6e-05,2.84841]
[1778172365537,42.42,79947.49,0.0,0.96134,6e-05,2.79408]
[1778172365660,42.42,79947.49,0.0,0.96134,6e-05,2.79408]
[1778172367104,42.42,79947.4,0.0,0.96134,6e-05,2.79439]
[1778172367155,42.42,79947.4,0.0,0.96134,6e-05,2.79439]
[1778172367164,42.42,79947.4,0.0,0.96134,6e-05,2.79439]
[1778172367311,42.42,79947.4,0.0,0.96134,6e-05,2.79439]
[1778172367363,42.42,79947.4,0.0,0.96134,6e-05,2.79439]
[1778172367412,42.42,79947.0,0.0,0.96131,6e-05,2.79587]
[1778172367684,42.42,79947.0,0.0,0.96131,6e-05,2.79587]
[1778172367733,42.42,79947.0,0.0,0.96131,6e-05,2.79587]
[1778172367900,42.42,79946.91,0.0,0.96131,6e-05,2.79633]
[1778172369703,42.42,79947.0,0.0,0.96131,6e-05,2.79618]
[1778172369791,42.42,79947.0,0.0,0.96131,6e-05,2.79618]
[1778172370410,42.42,79947.0,0.0,0.96131,6e-05,2.79618]
[1778172370462,42.42,79947.0,0.0,0.96131,6e-05,2.79618]
[1778172370488,42.42,79949.39,0.0,0.96145,6e-05,2.78823]
[1778172375956,42.44,79949.26,0.0,0.96138,6e-05,2.79198]
[1778172377459,42.44,79949.26,0.0,0.96138,6e-05,2.79198]
[1778172377469,42.44,79949.26,0.0,0.96138,6e-05,2.79198]
[1778172377648,42.44,79949.26,0.0,0.96138,6e-05,2.7923]
[1778172377672,42.44,79949.26,0.0,0.96138,6e-05,2.7923]
[1778172377970,42.44,79949.23,0.0,0.96137,6e-05,2.7924]
[1778172381617,42.45,79950.87,0.0,0.96143,6e-05,2.78908]
[1778172381650,42.45,79950.87,0.0,0.96143,6e-05,2.78908]
[1778172381998,42.46,79949.2,0.0,0.96132,6e-05,2.79562]
[1778172382930,42.46,79949.2,0.0,0.96132,6e-05,2.79562]
[1778172382957,42.46,79949.2,0.0,0.96132,6e-05,2.79562]
[1778172383016,42.46,79946.65,0.0,0.96116,6e-05,2.80522]
[1778172384897,42.5,79946.52,0.0,0.96102,6e-05,2.81333]
[1778172384928,42.5,79946.52,0.0,0.96102,6e-05,2.81333]
[1778172385049,42.5,79946.52,0.0,0.96102,6e-05,2.81333]
[1778172385095,42.5,79946.52,0.0,0.96102,6e-05,2.81333]
[1778172385196,42.53,79944.68,0.0,0.96078,6e-05,2.82721]
[1778172388061,42.57,79944.0,0.0,0.9606,6e-05,2.83748]
[1778172388116,42.57,79944.0,0.0,0.9606,6e-05,2.83748]
[1778172388145,42.61,79949.06,0.0,0.96079,6e-05,2.82685]
[1778172391063,42.68,79946.98,0.0,0.9605,6e-05,2.84226]
[1778172392107,42.68,79946.98,0.0,0.9605,6e-05,2.84226]
[1778172392133,42.68,79946.98,0.0,0.9605,6e-05,2.84226]
[1778172392141,42.68,79946.98,0.0,0.9605,6e-05,2.84226]
[1778172392208,42.68,79947.84,0.0,0.96053,6e-05,2.84028]
[1778172392804,42.68,79947.84,0.0,0.96053,6e-05,2.84028]
[1778172392855,42.68,79947.84,0.0,0.96053,6e-05,2.84028]
[1778172397688,42.78,79947.4,0.0,0.96018,6e-05,2.86075]
[1778172399789,42.81,79944.18,0.0,0.95987,6e-05,2.87903]
[1778172399918,42.81,79944.18,0.0,0.95987,6e-05,2.87903]
[1778172400126,42.81,79944.34,0.0,0.95988,6e-05,2.87846]
[1778172402551,42.81,79939.49,0.0,0.95958,6e-05,2.89541]
[1778172402623,42.81,79939.49,0.0,0.95958,6e-05,2.89541]
[1778172403174,42.81,79939.49,0.0,0.95958,6e-05,2.89541]
[1778172403187,42.81,79939.49,0.0,0.95958,6e-05,2.89541]
[1778172403531,42.81,79939.49,0.0,0.95958,6e-05,2.89541]
[1778172403275,42.81,79936.92,0.0,0.95943,6e-05,2.90443]
[1778172404551,42.81,79936.92,0.0,0.95943,6e-05,2.90443]
[1778172406168,42.81,79933.73,0.0,0.95922,6e-05,2.91619]
[1778172407316,42.81,79933.73,0.0,0.95922,6e-05,2.91619]
[1778172407437,42.81,79933.73,0.0,0.95922,6e-05,2.91619]
[1778172407448,42.81,79933.73,0.0,0.95922,6e-05,2.91619]
[1778172407583,42.81,79933.73,0.0,0.95922,6e-05,2.91619]
[1778172407549,42.82,79928.17,0.0,0.95887,6e-05,2.93633]
[1778172407620,42.82,79928.17,0.0,0.95887,6e-05,2.93633]
[1778172408182,42.82,79928.15,0.0,0.95887,6e-05,2.9364]
[1778172412306,42.81,79926.17,0.0,0.95875,6e-05,2.94311]
[1778172412357,42.81,79926.17,0.0,0.95875,6e-05,2.94311]
[1778172414543,42.81,79927.34,0.0,0.95883,6e-05,2.93873]
[1778172414576,42.81,79927.34,0.0,0.95883,6e-05,2.93873]
[1778172414576,42.81,79925.09,0.0,0.95869,6e-05,2.94649]
[1778172414606,42.81,79925.09,0.0,0.95869,6e-05,2.94649]
[1778172414789,42.81,79925.09,0.0,0.95869,6e-05,2.94649]
[1778172415231,42.81,79925.09,0.0,0.95869,6e-05,2.94649]
[1778172416238,42.81,79928.33,0.0,0.95889,6e-05,2.93489]
[1778172417443,42.81,79928.33,0.0,0.95889,6e-05,2.93489]
[1778172417527,42.81,79928.33,0.0,0.95889,6e-05,2.93489]
[1778172417545,42.81,79937.45,0.0,0.95946,6e-05,2.9025]
[1778172418197,42.81,79937.45,0.0,0.95946,6e-05,2.9025]
[1778172418366,42.81,79937.45,0.0,0.95946,6e-05,2.9025]
[1778172418492,42.81,79937.45,0.0,0.95946,6e-05,2.9025]
[1778172418525,42.81,79937.45,0.0,0.95946,6e-05,2.9025]
[1778172418580,42.81,79940.06,0.0,0.95962,6e-05,2.89325]
[1778172421273,42.81,79941.44,0.0,0.95971,6e-05,2.88833]
[1778172422280,42.81,79938.77,0.0,0.95954,6e-05,2.89766]
[1778172424185,42.81,79937.88,0.0,0.95949,6e-05,2.90076]
[1778172424237,42.81,79937.88,0.0,0.95949,6e-05,2.90076]
[1778172424548,42.81,79937.88,0.0,0.95949,6e-05,2.90076]
[1778172424559,42.81,79937.88,0.0,0.95949,6e-05,2.90076]
[1778172424599,42.81,79937.88,0.0,0.95949,6e-05,2.90076]
[1778172424549,42.81,79929.34,0.0,0.95897,6e-05,2.93077]
[1778172425302,42.81,79929.41,0.0,0.95897,6e-05,2.93053]
[1778172426309,42.81,79922.06,0.0,0.95852,6e-05,2.95653]
[1778172427316,42.81,79916.43,0.0,0.95817,6e-05,2.97651]
[1778172428323,42.81,79919.59,0.0,0.95837,6e-05,2.9651]
[1778172429328,42.81,79919.59,0.0,0.95837,6e-05,2.9651]
[1778172429380,42.81,79919.59,0.0,0.95837,6e-05,2.9651]
[1778172429430,42.81,79938.14,0.0,0.95951,6e-05,2.8993]
[1778172431344,42.81,79945.79,0.0,0.95998,6e-05,2.87226]
[1778172432357,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172432661,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172432722,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172432768,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172432964,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172432981,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172433421,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172433494,42.81,79960.06,0.0,0.96084,6e-05,2.82277]
[1778172434371,42.81,79960.24,0.0,0.96085,6e-05,2.8222]
[1778172437339,42.81,79960.05,0.0,0.96083,6e-05,2.82302]
[1778172437359,42.81,79960.05,0.0,0.96083,6e-05,2.82302]
[1778172437392,42.81,79958.4,0.0,0.96073,6e-05,2.8288]
[1778172440413,42.81,79963.16,0.0,0.96101,6e-05,2.81261]
[1778172442037,42.81,79964.81,0.0,0.9611,6e-05,2.80735]
[1778172442089,42.81,79964.81,0.0,0.9611,6e-05,2.80735]
[1778172442141,42.81,79964.81,0.0,0.9611,6e-05,2.80735]
[1778172442279,42.81,79964.81,0.0,0.9611,6e-05,2.80735]
[1778172442332,42.81,79964.81,0.0,0.9611,6e-05,2.80735]
[1778172442429,42.81,79964.68,0.0,0.96109,6e-05,2.80823]
[1778172447464,42.82,79962.34,0.0,0.96094,6e-05,2.8168]
[1778172447688,42.82,79962.34,0.0,0.96094,6e-05,2.8168]
[1778172448109,42.82,79962.34,0.0,0.96094,6e-05,2.8168]
[1778172448168,42.82,79962.34,0.0,0.96094,6e-05,2.8168]
[1778172448471,42.82,79964.45,0.0,0.96106,6e-05,2.80964]
[1778172448688,42.82,79964.45,0.0,0.96106,6e-05,2.80964]
[1778172449742,42.82,79965.33,0.0,0.96111,6e-05,2.80671]
[1778172449794,42.82,79965.33,0.0,0.96111,6e-05,2.80671]
[1778172450485,42.82,79964.86,0.0,0.96109,6e-05,2.80842]
[1778172453513,42.82,79968.98,0.0,0.9614,6e-05,2.78836]
[1778172454521,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455181,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455196,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455246,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455305,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455522,42.82,79971.02,0.0,0.96152,6e-05,2.78151]
[1778172455540,42.82,79968.67,0.0,0.96138,6e-05,2.78967]
[1778172457541,42.82,79970.99,0.0,0.96151,6e-05,2.78204]
[1778172461398,42.82,79970.99,0.0,0.9615,6e-05,2.7826]
[1778172461721,42.82,79971.7,0.0,0.96154,6e-05,2.78032]
[1778172462138,42.82,79971.7,0.0,0.96154,6e-05,2.78032]
[1778172462190,42.82,79971.7,0.0,0.96154,6e-05,2.78032]
[1778172462296,42.82,79971.7,0.0,0.96154,6e-05,2.78032]
[1778172462576,42.83,79969.19,0.0,0.96139,6e-05,2.78905]
[1778172462664,42.83,79969.19,0.0,0.96139,6e-05,2.78905]
[1778172462974,42.83,79969.19,0.0,0.96139,6e-05,2.78905]
[1778172466605,42.83,79964.68,0.0,0.96112,6e-05,2.805]
[1778172468950,42.83,79964.91,0.0,0.96113,6e-05,2.80443]
[1778172469001,42.83,79964.91,0.0,0.96113,6e-05,2.80443]
[1778172469181,42.83,79964.91,0.0,0.96113,6e-05,2.80443]
[1778172469295,42.83,79964.91,0.0,0.96113,6e-05,2.80443]
[1778172469347,42.83,79964.91,0.0,0.96113,6e-05,2.80443]
[1778172469626,42.83,79962.46,0.0,0.96098,6e-05,2.81296]
[1778172471339,42.83,79962.97,0.0,0.96101,6e-05,2.8113]
[1778172471520,42.83,79962.97,0.0,0.96101,6e-05,2.8113]
[1778172471640,42.83,79950.38,0.0,0.96026,6e-05,2.85491]
[1778172472647,42.83,79951.34,0.0,0.96031,6e-05,2.8516]
[1778172474253,42.83,79950.94,0.0,0.96029,6e-05,2.85303]
[1778172474260,42.83,79950.94,0.0,0.96029,6e-05,2.85303]
[1778172474411,42.83,79950.94,0.0,0.96029,6e-05,2.85303]
[1778172474494,42.83,79950.64,0.0,0.96027,6e-05,2.85407]
[1778172476459,42.83,79950.64,0.0,0.96027,6e-05,2.8541]
[1778172476511,42.83,79950.64,0.0,0.96027,6e-05,2.8541]
[1778172476560,42.83,79944.72,0.0,0.95991,6e-05,2.87474]
[1778172480999,42.83,79944.58,0.0,0.9599,6e-05,2.87526]
[1778172481003,42.83,79944.58,0.0,0.9599,6e-05,2.87526]
[1778172481179,42.83,79944.58,0.0,0.9599,6e-05,2.87526]
[1778172481353,42.83,79944.58,0.0,0.9599,6e-05,2.87526]
[1778172481454,42.83,79947.04,0.0,0.96005,6e-05,2.86667]
[1778172486745,42.83,79946.18,0.0,0.96,6e-05,2.86969]
[1778172490768,42.83,79945.55,0.0,0.95996,6e-05,2.8719]
[1778172490820,42.83,79945.55,0.0,0.95996,6e-05,2.8719]
[1778172492404,42.83,79944.86,0.0,0.95992,6e-05,2.87431]
[1778172492459,42.83,79944.86,0.0,0.95992,6e-05,2.87431]
[1778172492478,42.83,79944.86,0.0,0.95992,6e-05,2.87431]
[1778172492505,42.83,79943.52,0.0,0.95984,6e-05,2.87898]
[1778172496815,42.83,79941.87,0.0,0.95974,6e-05,2.88471]
[1778172498423,42.83,79941.87,0.0,0.95974,6e-05,2.88471]
[1778172499173,42.83,79942.12,0.0,0.95976,6e-05,2.88383]
[1778172499218,42.83,79942.12,0.0,0.95976,6e-05,2.88383]
[1778172499340,42.83,79942.12,0.0,0.95976,6e-05,2.88383]
[1778172499467,42.83,79942.12,0.0,0.95976,6e-05,2.88383]
[1778172499487,42.83,79942.12,0.0,0.95976,6e-05,2.88383]
[1778172499568,42.83,79944.24,0.0,0.95988,6e-05,2.8764]
[1778172500843,42.83,79953.56,0.0,0.96045,6e-05,2.84394]
[1778172501850,42.83,79955.33,0.0,0.96055,6e-05,2.8378]
[1778172503123,42.83,79955.33,0.0,0.96055,6e-05,2.8378]
[1778172503224,42.83,79955.1,0.0,0.96054,6e-05,2.83865]
[1778172505740,42.83,79955.36,0.0,0.96055,6e-05,2.83786]
[1778172505792,42.83,79955.36,0.0,0.96055,6e-05,2.83786]
[1778172506095,42.83,79955.36,0.0,0.96055,6e-05,2.83786]
[1778172506182,42.83,79955.36,0.0,0.96055,6e-05,2.83786]
[1778172506223,42.83,79956.76,0.0,0.96063,6e-05,2.83307]
[1778172510626,42.83,79958.2,0.0,0.96072,6e-05,2.82828]
[1778172510652,42.83,79958.2,0.0,0.96072,6e-05,2.82828]
[1778172510704,42.83,79965.18,0.0,0.96113,6e-05,2.80438]
[1778172510787,42.83,79965.18,0.0,0.96113,6e-05,2.80438]
[1778172510838,42.83,79965.18,0.0,0.96113,6e-05,2.80438]
[1778172511203,42.83,79965.18,0.0,0.96113,6e-05,2.80438]
[1778172511216,42.83,79965.18,0.0,0.96113,6e-05,2.80438]
[1778172511304,42.83,79968.96,0.0,0.96143,6e-05,2.78517]
[1778172513934,42.83,79967.28,0.0,0.96133,6e-05,2.79124]
[1778172514941,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172515791,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172515800,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172515842,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172516086,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172516137,42.84,79965.77,0.0,0.96124,6e-05,2.79655]
[1778172516187,42.84,79966.42,0.0,0.96127,6e-05,2.79445]
[1778172517409,42.84,79966.42,0.0,0.96127,6e-05,2.79445]
[1778172520062,42.84,79966.3,0.0,0.96126,6e-05,2.79524]
[1778172523436,42.84,79966.08,0.0,0.96124,6e-05,2.79636]
[1778172525248,42.84,79966.01,0.0,0.96123,6e-05,2.79684]
[1778172525313,42.84,79966.01,0.0,0.96123,6e-05,2.79684]
[1778172526567,42.84,79966.12,0.0,0.96124,6e-05,2.79658]
[1778172526599,42.84,79966.12,0.0,0.96124,6e-05,2.79658]
[1778172526673,42.84,79965.93,0.0,0.96122,6e-05,2.79747]
[1778172527694,42.84,79965.93,0.0,0.96122,6e-05,2.79747]
[1778172529419,42.84,79965.71,0.0,0.96121,6e-05,2.79835]
[1778172529471,42.84,79965.71,0.0,0.96121,6e-05,2.79835]
[1778172529520,42.84,79965.78,0.0,0.96121,6e-05,2.79823]
[1778172532122,42.85,79965.78,0.0,0.9612,6e-05,2.79846]
[1778172532173,42.85,79965.78,0.0,0.9612,6e-05,2.79846]
[1778172534834,42.85,79966.4,0.0,0.96123,6e-05,2.79669]
[1778172538595,42.85,79957.31,0.0,0.96069,6e-05,2.82843]
[1778172539257,42.85,79957.31,0.0,0.96069,6e-05,2.82843]
[1778172539286,42.85,79957.31,0.0,0.96069,6e-05,2.82843]
[1778172539387,42.85,79953.24,0.0,0.96044,6e-05,2.84263]
[1778172541125,42.85,79953.78,0.0,0.96047,6e-05,2.84095]
[1778172543139,42.85,79952.37,0.0,0.96039,6e-05,2.84592]
[1778172544147,42.85,79951.07,0.0,0.96031,6e-05,2.85048]
[1778172545638,42.85,79951.07,0.0,0.96031,6e-05,2.85048]
[1778172545690,42.85,79951.07,0.0,0.96031,6e-05,2.85048]
[1778172552039,42.85,79949.53,0.0,0.96021,6e-05,2.85605]
[1778172552044,42.85,79949.53,0.0,0.96021,6e-05,2.85605]
[1778172552208,42.85,79946.9,0.0,0.96005,6e-05,2.86523]
[1778172553441,42.85,79946.9,0.0,0.96005,6e-05,2.86523]
[1778172553663,42.85,79946.9,0.0,0.96005,6e-05,2.86523]
[1778172553696,42.85,79936.53,0.0,0.95942,6e-05,2.90152]
[1778172555594,42.85,79936.64,0.0,0.95943,6e-05,2.90114]
[1778172555687,42.85,79936.64,0.0,0.95943,6e-05,2.90114]
[1778172555725,42.85,79926.42,0.0,0.9588,6e-05,2.93707]
[1778172557002,42.85,79926.3,0.0,0.95879,6e-05,2.9375]
[1778172557039,42.85,79926.3,0.0,0.95879,6e-05,2.9375]
[1778172557693,42.85,79926.3,0.0,0.95879,6e-05,2.9375]
[1778172557713,42.85,79926.3,0.0,0.95879,6e-05,2.9375]
[1778172557243,42.85,79927.6,0.0,0.95888,6e-05,2.93279]
[1778172557790,42.85,79927.75,0.0,0.95889,6e-05,2.93215]
[1778172559562,42.85,79927.75,0.0,0.95889,6e-05,2.93215]
[1778172559726,42.85,79927.75,0.0,0.95889,6e-05,2.93215]
[1778172559739,42.85,79928.57,0.0,0.95894,6e-05,2.92904]
[1778172562200,42.85,79928.57,0.0,0.95894,6e-05,2.92904]
[1778172562232,42.85,79928.57,0.0,0.95894,6e-05,2.92904]
[1778172566306,42.85,79932.81,0.0,0.95921,6e-05,2.9135]
[1778172567147,42.85,79932.81,0.0,0.95921,6e-05,2.9135]
[1778172567174,42.85,79932.81,0.0,0.95921,6e-05,2.9135]
[1778172567347,42.85,79932.81,0.0,0.95921,6e-05,2.9135]
[1778172567377,42.85,79932.81,0.0,0.95921,6e-05,2.9135]
[1778172567463,42.85,79931.4,0.0,0.95913,6e-05,2.91837]
[1778172570225,42.85,79931.1,0.0,0.95911,6e-05,2.91928]
[1778172570277,42.85,79931.1,0.0,0.95911,6e-05,2.91928]
[1778172571341,42.85,79931.73,0.0,0.95924,6e-05,2.9105]
[1778172575114,42.84,79931.08,0.0,0.9592,6e-05,2.91257]
[1778172575135,42.84,79931.08,0.0,0.9592,6e-05,2.91257]
[1778172575369,42.84,79925.41,0.0,0.95885,6e-05,2.93252]
[1778172577494,42.84,79923.41,0.0,0.95873,6e-05,2.93953]
[1778172577518,42.84,79923.41,0.0,0.95873,6e-05,2.93953]
[1778172577574,42.84,79923.41,0.0,0.95873,6e-05,2.93953]
[1778172577579,42.84,79925.14,0.0,0.95884,6e-05,2.9333]
[1778172581032,42.84,79925.69,0.0,0.95888,6e-05,2.93101]
[1778172581242,42.84,79925.69,0.0,0.95888,6e-05,2.93101]
[1778172585024,42.84,79924.88,0.0,0.95883,6e-05,2.93346]
[1778172585118,42.84,79924.88,0.0,0.95883,6e-05,2.93346]
[1778172585439,42.84,79927.68,0.0,0.95901,6e-05,2.92345]
[1778172586446,42.84,79937.9,0.0,0.95964,6e-05,2.8874]
[1778172587453,42.84,79946.2,0.0,0.96014,6e-05,2.85833]
[1778172588511,42.84,79946.2,0.0,0.96014,6e-05,2.85833]
[1778172588524,42.84,79946.2,0.0,0.96014,6e-05,2.85833]
[1778172588581,42.84,79946.2,0.0,0.96014,6e-05,2.85833]
[1778172588612,42.84,79949.71,0.0,0.96035,6e-05,2.84611]
[1778172590474,42.84,79944.68,0.0,0.96005,6e-05,2.86366]
[1778172592694,42.84,79943.78,0.0,0.95999,6e-05,2.86683]
[1778172593267,42.84,79942.62,0.0,0.95992,6e-05,2.87089]
[1778172593298,42.84,79942.62,0.0,0.95992,6e-05,2.87089]
[1778172593384,42.84,79942.62,0.0,0.95992,6e-05,2.87089]
[1778172593504,42.84,79940.33,0.0,0.95979,6e-05,2.87888]
[1778172594410,42.84,79940.33,0.0,0.95979,6e-05,2.87888]
[1778172595732,42.84,79938.05,0.0,0.95965,6e-05,2.88686]
[1778172595902,42.84,79938.05,0.0,0.95965,6e-05,2.88686]
[1778172595931,42.84,79938.05,0.0,0.95965,6e-05,2.88686]
[1778172596518,42.84,79938.12,0.0,0.95965,6e-05,2.88661]
[1778172599238,42.84,79937.45,0.0,0.95961,6e-05,2.8889]
[1778172599324,42.84,79937.45,0.0,0.95961,6e-05,2.8889]
[1778172599410,42.84,79937.45,0.0,0.95961,6e-05,2.8889]
[1778172599721,42.84,79937.45,0.0,0.95961,6e-05,2.8889]
[1778172599730,42.84,79929.03,0.0,0.9591,6e-05,2.91845]
[1778172600041,42.84,79929.03,0.0,0.9591,6e-05,2.91845]
[1778172600258,42.84,79929.03,0.0,0.9591,6e-05,2.91845]
[1778172600546,42.84,79929.03,0.0,0.9591,6e-05,2.91845]
[1778172601553,42.84,79925.2,0.0,0.95886,6e-05,2.93194]
[1778172602560,42.84,79933.33,0.0,0.95936,6e-05,2.90318]
[1778172603317,42.84,79933.33,0.0,0.95936,6e-05,2.90318]
[1778172603703,42.84,79933.33,0.0,0.95936,6e-05,2.90318]
[1778172603567,42.84,79936.3,0.0,0.95955,6e-05,2.89265]
[1778172606588,42.84,79934.79,0.0,0.95946,6e-05,2.89781]
[1778172608614,42.84,79934.6,0.0,0.95945,6e-05,2.89843]
[1778172608730,42.84,79934.6,0.0,0.95945,6e-05,2.89843]
[1778172608715,42.84,79928.04,0.0,0.95904,6e-05,2.92149]
[1778172609100,42.84,79928.04,0.0,0.95904,6e-05,2.92149]
[1778172609127,42.84,79928.04,0.0,0.95904,6e-05,2.92149]
[1778172609179,42.84,79928.04,0.0,0.95904,6e-05,2.92149]
[1778172609216,42.84,79928.04,0.0,0.95904,6e-05,2.92149]
[1778172609609,42.84,79928.02,0.0,0.95904,6e-05,2.92151]
[1778172614644,42.83,79921.66,0.0,0.95866,6e-05,2.94361]
[1778172615381,42.83,79921.66,0.0,0.95866,6e-05,2.94361]
[1778172615612,42.83,79921.66,0.0,0.95866,6e-05,2.94361]
[1778172615651,42.83,79918.72,0.0,0.95847,6e-05,2.95396]
[1778172615927,42.83,79918.72,0.0,0.95847,6e-05,2.95396]
[1778172616160,42.83,79918.72,0.0,0.95847,6e-05,2.95396]
[1778172616227,42.83,79918.72,0.0,0.95847,6e-05,2.95396]
[1778172616658,42.83,79916.31,0.0,0.95833,6e-05,2.96242]
[1778172618462,42.83,79916.07,0.0,0.95831,6e-05,2.96314]
[1778172618672,42.83,79910.14,0.0,0.95794,6e-05,2.98418]
[1778172619680,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172619948,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620094,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620158,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620271,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620318,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620686,42.83,79902.56,0.0,0.95747,6e-05,3.01108]
[1778172622701,42.83,79907.12,0.0,0.95777,6e-05,2.99423]
[1778172623708,42.83,79902.06,0.0,0.95745,6e-05,3.0122]
[1778172624715,42.82,79905.49,0.0,0.95767,6e-05,2.99962]
[1778172629751,42.82,79906.08,0.0,0.95773,6e-05,2.99641]
[1778172630758,42.82,79916.65,0.0,0.9584,6e-05,2.95837]
[1778172631765,42.82,79916.11,0.0,0.95845,6e-05,2.95364]
[1778172632470,42.82,79916.11,0.0,0.95845,6e-05,2.95364]
[1778172632635,42.82,79916.11,0.0,0.95845,6e-05,2.95364]
[1778172632772,42.82,79911.41,0.0,0.95816,6e-05,2.97012]
[1778172633110,42.82,79911.41,0.0,0.95816,6e-05,2.97012]
[1778172633170,42.82,79911.41,0.0,0.95816,6e-05,2.97012]
[1778172633406,42.82,79911.41,0.0,0.95816,6e-05,2.97012]
[1778172633457,42.82,79911.41,0.0,0.95816,6e-05,2.97012]
[1778172633779,42.82,79909.75,0.0,0.95806,6e-05,2.9759]
[1778172638814,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639318,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639370,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639470,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639515,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639527,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639579,42.81,79909.84,0.0,0.95808,6e-05,2.97472]
[1778172639821,42.81,79912.74,0.0,0.95826,6e-05,2.96436]
[1778172643805,42.81,79913.7,0.0,0.95833,6e-05,2.96046]
[1778172643823,42.81,79913.7,0.0,0.95833,6e-05,2.96046]
[1778172643913,42.81,79913.74,0.0,0.95834,6e-05,2.96017]
[1778172643924,42.81,79913.74,0.0,0.95834,6e-05,2.96017]
[1778172644434,42.81,79913.74,0.0,0.95834,6e-05,2.96017]
[1778172644441,42.81,79919.54,0.0,0.9587,6e-05,2.93939]
[1778172645863,42.81,79922.93,0.0,0.95892,6e-05,2.92709]
[1778172646870,42.81,79925.68,0.0,0.95909,6e-05,2.91725]
[1778172649520,42.8,79925.5,0.0,0.95908,6e-05,2.9178]
[1778172649572,42.8,79925.5,0.0,0.95908,6e-05,2.9178]
[1778172649726,42.8,79925.5,0.0,0.95908,6e-05,2.9178]
[1778172649782,42.8,79925.5,0.0,0.95908,6e-05,2.9178]
[1778172649827,42.8,79926.71,0.0,0.95915,6e-05,2.91337]
[1778172652378,42.8,79926.9,0.0,0.95917,6e-05,2.91263]
[1778172652789,42.8,79926.9,0.0,0.95917,6e-05,2.91263]
[1778172652608,42.8,79921.5,0.0,0.95884,6e-05,2.93166]
[1778172653136,42.8,79921.5,0.0,0.95884,6e-05,2.93166]
[1778172653171,42.8,79921.5,0.0,0.95884,6e-05,2.93166]
[1778172653246,42.8,79921.5,0.0,0.95884,6e-05,2.93166]
[1778172653298,42.8,79921.5,0.0,0.95884,6e-05,2.93166]
[1778172653347,42.8,79919.71,0.0,0.95873,6e-05,2.93794]
[1778172654926,42.8,79915.48,0.0,0.95846,6e-05,2.9528]
[1778172655933,42.8,79912.5,0.0,0.95828,6e-05,2.96329]
[1778172657761,42.8,79912.5,0.0,0.95828,6e-05,2.96329]
[1778172657813,42.8,79912.5,0.0,0.95828,6e-05,2.96329]
[1778172662433,42.8,79911.99,0.0,0.95826,6e-05,2.96436]
[1778172662484,42.8,79911.99,0.0,0.95826,6e-05,2.96436]
[1778172662534,42.8,79908.24,0.0,0.95803,6e-05,2.97762]
[1778172663369,42.8,79908.24,0.0,0.95803,6e-05,2.97762]
[1778172663386,42.8,79908.24,0.0,0.95803,6e-05,2.97762]
[1778172663594,42.8,79908.24,0.0,0.95803,6e-05,2.97762]
[1778172663646,42.8,79908.24,0.0,0.95803,6e-05,2.97762]
[1778172663695,42.8,79907.41,0.0,0.95798,6e-05,2.98045]
[1778172666102,42.8,79907.27,0.0,0.95798,6e-05,2.98062]
[1778172666291,42.79,79904.88,0.0,0.95783,6e-05,2.98902]
[1778172668018,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669072,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669133,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669273,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669326,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669339,42.79,79892.51,0.0,0.95705,6e-05,3.0331]
[1778172671039,42.79,79891.36,0.0,0.95698,6e-05,3.0368]
[1778172673053,42.79,79889.36,0.0,0.95686,6e-05,3.04353]
[1778172678643,42.78,79888.77,0.0,0.95685,6e-05,3.04455]
[1778172678660,42.78,79888.77,0.0,0.95685,6e-05,3.04455]
[1778172678713,42.78,79888.77,0.0,0.95685,6e-05,3.04455]
[1778172678767,42.78,79888.77,0.0,0.95685,6e-05,3.04455]
[1778172678792,42.78,79885.8,0.0,0.95666,6e-05,3.05508]
[1778172684130,42.77,79886.83,0.0,0.95676,6e-05,3.04957]
[1778172687240,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172687439,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172687452,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172687569,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172687789,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172687867,42.77,79896.73,0.0,0.95741,6e-05,3.01252]
[1778172690172,42.76,79898.87,0.0,0.95756,6e-05,3.00431]
[1778172694875,42.76,79900.91,0.0,0.95778,6e-05,2.98983]
[1778172694886,42.76,79900.91,0.0,0.95778,6e-05,2.98983]
[1778172694927,42.76,79899.2,0.0,0.95768,6e-05,2.99579]
[1778172695207,42.76,79899.02,0.0,0.95767,6e-05,2.99625]
[1778172697701,42.76,79899.34,0.0,0.95769,6e-05,2.9949]
[1778172697729,42.76,79903.42,0.0,0.95795,6e-05,2.98003]
[1778172698560,42.76,79903.42,0.0,0.95795,6e-05,2.98003]
[1778172698582,42.76,79903.42,0.0,0.95795,6e-05,2.98003]
[1778172698651,42.76,79904.48,0.0,0.95803,6e-05,2.97603]
[1778172700626,42.75,79904.48,0.0,0.95803,6e-05,2.97586]
[1778172700671,42.75,79904.48,0.0,0.95803,6e-05,2.97586]
[1778172700727,42.75,79911.06,0.0,0.95844,6e-05,2.95216]
[1778172704271,42.75,79903.68,0.0,0.95799,6e-05,2.97799]
[1778172705099,42.75,79903.68,0.0,0.95799,6e-05,2.97799]
[1778172705111,42.75,79903.68,0.0,0.95799,6e-05,2.97799]
[1778172705151,42.75,79903.68,0.0,0.95799,6e-05,2.97799]
[1778172705278,42.75,79901.25,0.0,0.95784,6e-05,2.98658]
[1778172707292,42.75,79899.23,0.0,0.95771,6e-05,2.99411]
[1778172708487,42.75,79899.23,0.0,0.95771,6e-05,2.99411]
[1778172708679,42.75,79899.23,0.0,0.95771,6e-05,2.99411]
[1778172708713,42.75,79899.23,0.0,0.95771,6e-05,2.99411]
[1778172708774,42.75,79885.3,0.0,0.95682,6e-05,3.04436]
[1778172710313,42.75,79885.21,0.0,0.95682,6e-05,3.0442]
[1778172713335,42.75,79887.53,0.0,0.95696,6e-05,3.03618]
[1778172716200,42.75,79888.21,0.0,0.957,6e-05,3.03406]
[1778172716272,42.75,79888.21,0.0,0.957,6e-05,3.03406]
[1778172716374,42.75,79887.6,0.0,0.95696,6e-05,3.03637]
[1778172721390,42.75,79889.05,0.0,0.95708,6e-05,3.02977]
[1778172723119,42.75,79890.54,0.0,0.95718,6e-05,3.0241]
[1778172723241,42.75,79890.54,0.0,0.95718,6e-05,3.0241]
[1778172723261,42.75,79890.54,0.0,0.95718,6e-05,3.0241]
[1778172723404,42.74,79889.73,0.0,0.95713,6e-05,3.02678]
[1778172725418,42.74,79892.34,0.0,0.9573,6e-05,3.01683]
[1778172726752,42.74,79892.34,0.0,0.9573,6e-05,3.01683]
[1778172726901,42.74,79892.34,0.0,0.9573,6e-05,3.01683]
[1778172726853,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172727005,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172727247,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172727701,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172727754,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172729196,42.74,79892.37,0.0,0.95732,6e-05,3.01601]
[1778172729446,42.74,79893.55,0.0,0.9574,6e-05,3.01151]
[1778172730263,42.74,79893.55,0.0,0.9574,6e-05,3.01151]
[1778172730315,42.74,79893.55,0.0,0.9574,6e-05,3.01151]
[1778172730453,42.74,79899.39,0.0,0.95777,6e-05,2.99022]
[1778172731778,42.74,79899.39,0.0,0.95777,6e-05,2.99022]
[1778172731823,42.74,79899.39,0.0,0.95777,6e-05,2.99022]
[1778172731925,42.73,79901.48,0.0,0.95791,6e-05,2.98229]
[1778172732703,42.73,79901.48,0.0,0.95791,6e-05,2.98229]
[1778172738509,42.73,79900.99,0.0,0.9579,6e-05,2.983]
[1778172742354,42.73,79900.84,0.0,0.9579,6e-05,2.983]
[1778172742403,42.73,79900.84,0.0,0.9579,6e-05,2.983]
[1778172742534,42.73,79900.84,0.0,0.9579,6e-05,2.983]
[1778172742707,42.73,79900.84,0.0,0.9579,6e-05,2.983]
[1778172742808,42.73,79898.69,0.0,0.95777,6e-05,2.99056]
[1778172744551,42.72,79900.77,0.0,0.95791,6e-05,2.98272]
[1778172748247,42.72,79901.44,0.0,0.95796,6e-05,2.97978]
[1778172748305,42.72,79901.44,0.0,0.95796,6e-05,2.97978]
[1778172748325,42.72,79901.44,0.0,0.95796,6e-05,2.97978]
[1778172748649,42.72,79901.44,0.0,0.95796,6e-05,2.97978]
[1778172748668,42.72,79898.47,0.0,0.95777,6e-05,2.99028]
[1778172750593,42.72,79892.22,0.0,0.95738,6e-05,3.01247]
[1778172753444,42.72,79892.74,0.0,0.95751,6e-05,3.00366]
[1778172753636,42.72,79892.74,0.0,0.95751,6e-05,3.00366]
[1778172753704,42.72,79892.74,0.0,0.95751,6e-05,3.00366]
[1778172753787,42.72,79904.11,0.0,0.95823,6e-05,2.96257]
[1778172753957,42.72,79904.11,0.0,0.95823,6e-05,2.96257]
[1778172755628,42.71,79906.25,0.0,0.95837,6e-05,2.95451]
[1778172756635,42.71,79906.89,0.0,0.95842,6e-05,2.95208]
[1778172757642,42.71,79910.03,0.0,0.95861,6e-05,2.94075]
[1778172758649,42.71,79908.84,0.0,0.95854,6e-05,2.94486]
[1778172760549,42.71,79909.07,0.0,0.95856,6e-05,2.94394]
[1778172762677,42.71,79907.32,0.0,0.95845,6e-05,2.94983]
[1778172763684,42.71,79898.04,0.0,0.95787,6e-05,2.98296]
[1778172764691,42.71,79886.29,0.0,0.95711,6e-05,3.02592]
[1778172765698,42.71,79883.86,0.0,0.95695,6e-05,3.0352]
[1778172766705,42.71,79884.57,0.0,0.957,6e-05,3.03237]
[1778172770733,42.72,79885.87,0.0,0.95707,6e-05,3.02849]
[1778172775768,42.72,79886.05,0.0,0.95707,6e-05,3.02845]
[1778172777782,42.72,79882.69,0.0,0.95686,6e-05,3.04017]
[1778172778789,42.72,79878.53,0.0,0.95659,6e-05,3.05508]
[1778172779796,42.71,79877.13,0.0,0.95651,7e-05,3.05993]
[1778172781810,42.71,79874.95,0.0,0.95638,7e-05,3.0673]
[1778172783824,42.71,79873.29,0.0,0.95626,7e-05,3.07402]
[1778172784831,42.72,79871.24,0.0,0.95612,7e-05,3.08185]
[1778172785838,42.72,79873.63,0.0,0.95627,7e-05,3.07337]
[1778172786845,42.72,79875.89,0.0,0.95641,7e-05,3.06538]
[1778172787852,42.72,79878.96,0.0,0.95662,6e-05,3.05383]
[1778172788859,42.72,79881.94,0.0,0.9568,6e-05,3.04327]
[1778172790873,42.72,79883.62,0.0,0.9569,6e-05,3.03783]
[1778172793894,42.73,79882.62,0.0,0.95681,6e-05,3.04288]
[1778172795908,42.73,79879.56,0.0,0.9566,6e-05,3.05473]
[1778172799936,42.74,79882.67,0.0,0.95678,6e-05,3.04471]
[1778172802957,42.73,79881.18,0.0,0.9567,6e-05,3.0493]
[1778172804971,42.73,79885.75,0.0,0.957,6e-05,3.0321]
[1778172805978,42.73,79888.78,0.0,0.9572,6e-05,3.02084]
[1778172806985,42.73,79890.53,0.0,0.95732,6e-05,3.01427]
[1778172807707,42.73,79890.53,0.0,0.95732,6e-05,3.01427]
[1778172807992,42.73,79894.64,0.0,0.95759,6e-05,2.99918]
[1778172808208,42.73,79894.64,0.0,0.95759,6e-05,2.99918]
[1778172808223,42.73,79894.64,0.0,0.95759,6e-05,2.99918]
[1778172808547,42.73,79894.64,0.0,0.95759,6e-05,2.99918]
[1778172808999,42.73,79894.95,0.0,0.95761,6e-05,2.99786]
[1778172813029,42.72,79886.96,0.0,0.9572,6e-05,3.01943]
[1778172814882,42.72,79886.96,0.0,0.9572,6e-05,3.01943]
[1778172814941,42.72,79886.96,0.0,0.9572,6e-05,3.01943]
[1778172814984,42.72,79884.98,0.0,0.95708,6e-05,3.02612]
[1778172816333,42.72,79878.67,0.0,0.95667,6e-05,3.04884]
[1778172818065,42.72,79876.51,0.0,0.95654,7e-05,3.0562]
[1778172820079,42.71,79885.71,0.0,0.95715,6e-05,3.02212]
[1778172821086,42.71,79890.06,0.0,0.95743,6e-05,3.00607]
[1778172822093,42.71,79890.4,0.0,0.95746,6e-05,3.0046]
[1778172823508,42.71,79890.4,0.0,0.95746,6e-05,3.0046]
[1778172823534,42.71,79890.4,0.0,0.95746,6e-05,3.0046]
[1778172823635,42.71,79888.97,0.0,0.95737,6e-05,3.00955]
[1778172829146,42.7,79889.87,0.0,0.95745,6e-05,3.005]
[1778172831415,42.7,79889.06,0.0,0.9574,6e-05,3.00771]
[1778172831538,42.7,79889.06,0.0,0.9574,6e-05,3.00771]
[1778172831577,42.7,79878.78,0.0,0.95675,6e-05,3.04484]
[1778172834181,42.7,79877.29,0.0,0.95666,6e-05,3.04952]
[1778172835188,42.7,79874.45,0.0,0.95648,7e-05,3.05962]
[1778172839216,42.7,79869.07,0.0,0.95613,7e-05,3.07939]
[1778172840304,42.7,79869.07,0.0,0.95613,7e-05,3.07939]
[1778172840330,42.7,79869.07,0.0,0.95613,7e-05,3.07939]
[1778172840344,42.7,79870.85,0.0,0.95625,7e-05,3.07254]
[1778172841926,42.7,79870.85,0.0,0.95625,7e-05,3.07254]
[1778172841971,42.7,79870.85,0.0,0.95625,7e-05,3.07254]
[1778172842032,42.69,79881.37,0.0,0.95694,6e-05,3.03376]
[1778172843244,42.69,79886.9,0.0,0.95731,6e-05,3.01303]
[1778172844251,42.69,79886.65,0.0,0.9573,6e-05,3.01368]
[1778172846157,42.69,79888.25,0.0,0.9574,6e-05,3.00766]
[1778172846226,42.69,79888.25,0.0,0.9574,6e-05,3.00766]
[1778172846319,42.69,79888.25,0.0,0.9574,6e-05,3.00766]
[1778172846343,42.69,79888.25,0.0,0.9574,6e-05,3.00766]
[1778172846420,42.69,79887.68,0.0,0.95737,6e-05,3.00949]
[1778172851300,42.68,79891.67,0.0,0.95765,6e-05,2.99397]
[1778172852290,42.68,79891.67,0.0,0.95765,6e-05,2.99397]
[1778172852342,42.68,79891.67,0.0,0.95765,6e-05,2.99397]
[1778172852429,42.68,79891.67,0.0,0.95765,6e-05,2.99397]
[1778172852481,42.68,79891.67,0.0,0.95765,6e-05,2.99397]
[1778172852582,42.68,79896.08,0.0,0.95793,6e-05,2.97787]
[1778172855328,42.68,79893.17,0.0,0.95776,6e-05,2.98779]
[1778172857320,42.68,79892.16,0.0,0.95769,6e-05,2.99126]
[1778172857343,42.68,79892.16,0.0,0.95769,6e-05,2.99126]
[1778172857522,42.68,79892.16,0.0,0.95769,6e-05,2.99126]
[1778172857689,42.68,79892.16,0.0,0.95769,6e-05,2.99126]
[1778172857787,42.68,79898.73,0.0,0.95811,6e-05,2.96744]
[1778172859361,42.67,79902.78,0.0,0.95838,6e-05,2.95257]
[1778172861373,42.67,79901.44,0.0,0.9583,6e-05,2.95709]
[1778172862711,42.67,79901.44,0.0,0.9583,6e-05,2.95709]
[1778172862843,42.67,79901.44,0.0,0.9583,6e-05,2.95709]
[1778172862884,42.67,79901.5,0.0,0.9583,6e-05,2.95675]
[1778172864242,42.67,79901.57,0.0,0.95831,6e-05,2.95637]
[1778172864294,42.67,79901.57,0.0,0.95831,6e-05,2.95637]
[1778172864926,42.67,79901.57,0.0,0.95831,6e-05,2.95637]
[1778172864941,42.67,79901.57,0.0,0.95831,6e-05,2.95637]
[1778172865027,42.67,79902.53,0.0,0.95837,6e-05,2.9528]
[1778172866408,42.67,79906.6,0.0,0.95863,6e-05,2.93801]
[1778172871443,42.67,79906.92,0.0,0.95874,6e-05,2.9299]
[1778172874763,42.67,79905.49,0.0,0.95866,6e-05,2.93481]
[1778172874815,42.67,79905.49,0.0,0.95866,6e-05,2.93481]
[1778172874892,42.67,79905.49,0.0,0.95866,6e-05,2.93481]
[1778172874944,42.67,79905.49,0.0,0.95866,6e-05,2.93481]
[1778172874989,42.67,79897.0,0.0,0.95813,6e-05,2.96509]
[1778172876491,42.67,79896.3,0.0,0.95807,6e-05,2.96799]
[1778172879512,42.68,79894.1,0.0,0.95791,6e-05,2.97731]
[1778172881623,42.68,79893.39,0.0,0.95786,6e-05,2.98033]
[1778172881633,42.68,79893.39,0.0,0.95786,6e-05,2.98033]
[1778172881675,42.68,79893.39,0.0,0.95786,6e-05,2.98033]
[1778172881725,42.68,79894.5,0.0,0.95792,6e-05,2.97679]
[1778172887568,42.69,79893.0,0.0,0.95779,6e-05,2.98425]
[1778172891126,42.69,79892.93,0.0,0.95779,6e-05,2.98396]
[1778172891138,42.69,79892.93,0.0,0.95779,6e-05,2.98396]
[1778172891170,42.69,79892.93,0.0,0.95779,6e-05,2.98396]
[1778172891596,42.69,79892.81,0.0,0.95779,6e-05,2.98421]
[1778172896168,42.68,79893.58,0.0,0.95785,6e-05,2.98072]
[1778172896229,42.68,79893.58,0.0,0.95785,6e-05,2.98072]
[1778172896389,42.68,79893.58,0.0,0.95785,6e-05,2.98072]
[1778172896468,42.68,79893.58,0.0,0.95785,6e-05,2.98072]
[1778172896631,42.68,79895.45,0.0,0.95797,6e-05,2.97382]
[1778172897638,42.68,79897.77,0.0,0.95812,6e-05,2.96531]
[1778172901666,42.68,79900.19,0.0,0.95829,6e-05,2.95604]
[1778172902314,42.68,79900.19,0.0,0.95829,6e-05,2.95604]
[1778172902366,42.68,79900.19,0.0,0.95829,6e-05,2.95604]
[1778172902377,42.68,79900.19,0.0,0.95829,6e-05,2.95604]
[1778172902429,42.68,79900.19,0.0,0.95829,6e-05,2.95604]
[1778172902673,42.68,79903.38,0.0,0.95849,6e-05,2.94449]
[1778172904687,42.68,79901.14,0.0,0.95835,6e-05,2.95225]
[1778172905694,42.68,79903.61,0.0,0.95851,6e-05,2.94331]
[1778172907711,42.68,79904.55,0.0,0.95857,6e-05,2.93983]
[1778172907760,42.68,79904.55,0.0,0.95857,6e-05,2.93983]
[1778172907784,42.67,79905.19,0.0,0.95861,6e-05,2.93743]
[1778172910619,42.68,79905.09,0.0,0.95859,6e-05,2.93883]
[1778172910833,42.68,79905.09,0.0,0.95859,6e-05,2.93883]
[1778172910900,42.68,79905.09,0.0,0.95859,6e-05,2.93883]
[1778172910934,42.68,79903.5,0.0,0.95848,6e-05,2.94502]
[1778172912303,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912355,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912472,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912515,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912725,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912774,42.68,79903.5,0.0,0.95847,6e-05,2.94553]
[1778172912782,42.69,79903.34,0.0,0.95845,6e-05,2.94662]
[1778172914732,42.69,79903.34,0.0,0.95844,6e-05,2.94712]
[1778172914759,42.69,79903.34,0.0,0.95844,6e-05,2.94712]
[1778172914776,42.69,79904.23,0.0,0.95849,6e-05,2.94445]
[1778172919792,42.7,79904.95,0.0,0.95849,6e-05,2.9444]
[1778172922714,42.71,79906.23,0.0,0.95856,6e-05,2.94033]
[1778172924537,42.71,79906.97,0.0,0.95858,6e-05,2.93922]
[1778172924589,42.71,79906.97,0.0,0.95858,6e-05,2.93922]
[1778172924827,42.72,79906.72,0.0,0.95856,6e-05,2.94063]
[1778172926841,42.72,79911.07,0.0,0.95882,6e-05,2.92555]
[1778172927979,42.72,79911.07,0.0,0.95882,6e-05,2.92555]
[1778172927991,42.72,79911.07,0.0,0.95882,6e-05,2.92555]
[1778172928118,42.72,79911.07,0.0,0.95882,6e-05,2.92555]
[1778172928037,42.72,79915.22,0.0,0.95908,6e-05,2.91073]
[1778172928166,42.72,79915.22,0.0,0.95908,6e-05,2.91073]
[1778172928858,42.72,79915.36,0.0,0.95909,6e-05,2.91015]
[1778172929865,42.72,79917.92,0.0,0.95925,6e-05,2.90103]
[1778172930872,42.72,79922.04,0.0,0.95951,6e-05,2.88645]
[1778172931879,42.72,79922.19,0.0,0.9596,6e-05,2.87948]
[1778172932729,42.72,79922.19,0.0,0.9596,6e-05,2.87948]
[1778172932742,42.72,79922.19,0.0,0.9596,6e-05,2.87948]
[1778172932886,42.72,79922.67,0.0,0.95963,6e-05,2.87777]
[1778172934178,42.72,79924.35,0.0,0.95973,6e-05,2.87186]
[1778172934231,42.72,79924.35,0.0,0.95973,6e-05,2.87186]
[1778172934900,42.72,79926.46,0.0,0.95986,6e-05,2.86445]
[1778172938527,42.72,79925.79,0.0,0.95982,6e-05,2.86684]
[1778172938579,42.72,79925.79,0.0,0.95982,6e-05,2.86684]
[1778172938619,42.72,79925.79,0.0,0.95982,6e-05,2.86684]
[1778172938637,42.72,79925.79,0.0,0.95982,6e-05,2.86684]
[1778172938928,42.72,79928.46,0.0,0.95998,6e-05,2.85751]
[1778172941867,42.72,79929.19,0.0,0.96003,6e-05,2.85499]
[1778172941896,42.72,79929.19,0.0,0.96003,6e-05,2.85499]
[1778172941949,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172942317,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172942486,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172942670,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172942715,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172942956,42.75,79920.75,0.0,0.95939,6e-05,2.89163]
[1778172945854,42.76,79920.46,0.0,0.95935,6e-05,2.89383]
[1778172945906,42.76,79920.46,0.0,0.95935,6e-05,2.89383]
[1778172945977,42.76,79919.82,0.0,0.9593,6e-05,2.89667]
[1778172946984,42.76,79916.36,0.0,0.95908,6e-05,2.90947]
[1778172947300,42.76,79916.36,0.0,0.95908,6e-05,2.90947]
[1778172947504,42.76,79916.36,0.0,0.95908,6e-05,2.90947]
[1778172947991,42.77,79906.73,0.0,0.95847,6e-05,2.94423]
[1778172948556,42.77,79906.73,0.0,0.95847,6e-05,2.94423]
[1778172948604,42.77,79906.73,0.0,0.95847,6e-05,2.94423]
[1778172948999,42.77,79905.53,0.0,0.95838,6e-05,2.94907]
[1778172950006,42.77,79905.49,0.0,0.95837,6e-05,2.94971]
[1778172950416,42.77,79905.49,0.0,0.95837,6e-05,2.94971]
[1778172950724,42.77,79905.49,0.0,0.95837,6e-05,2.94971]
[1778172952019,42.78,79897.89,0.0,0.95787,6e-05,2.97789]
[1778172953026,42.78,79892.47,0.0,0.95752,6e-05,2.99784]
[1778172953482,42.78,79892.47,0.0,0.95752,6e-05,2.99784]
[1778172953584,42.78,79892.47,0.0,0.95752,6e-05,2.99784]
[1778172954033,42.78,79893.66,0.0,0.95759,6e-05,2.994]
[1778172957603,42.79,79893.47,0.0,0.95756,6e-05,2.99593]
[1778172957623,42.79,79893.47,0.0,0.95756,6e-05,2.99593]
[1778172957721,42.79,79893.47,0.0,0.95756,6e-05,2.99593]
[1778172958023,42.79,79893.47,0.0,0.95756,6e-05,2.99593]
[1778172958061,42.79,79897.37,0.0,0.9578,6e-05,2.98231]
[1778172958585,42.79,79897.37,0.0,0.9578,6e-05,2.98231]
[1778172958634,42.79,79897.37,0.0,0.9578,6e-05,2.98231]
[1778172959068,42.79,79896.87,0.0,0.95776,6e-05,2.98452]
[1778172961931,42.79,79896.43,0.0,0.95771,6e-05,2.98698]
[1778172963751,42.8,79895.4,0.0,0.95763,6e-05,2.99154]
[1778172966190,42.81,79895.82,0.0,0.95764,6e-05,2.9913]
[1778172966262,42.81,79895.82,0.0,0.95764,6e-05,2.9913]
[1778172966295,42.81,79895.82,0.0,0.95764,6e-05,2.9913]
[1778172966789,42.81,79895.82,0.0,0.95764,6e-05,2.9913]
[1778172966832,42.81,79895.82,0.0,0.95764,6e-05,2.9913]
[1778172967125,42.81,79899.33,0.0,0.95785,6e-05,2.9791]
[1778172970146,42.81,79897.39,0.0,0.95771,6e-05,2.98737]
[1778172975181,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975211,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975216,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975255,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975438,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975616,42.83,79899.22,0.0,0.95778,6e-05,2.98338]
[1778172975717,42.83,79899.24,0.0,0.95778,6e-05,2.98331]
[1778172982021,42.84,79900.41,0.0,0.95782,6e-05,2.98126]
[1778172982048,42.84,79900.41,0.0,0.95782,6e-05,2.98126]
[1778172982092,42.84,79900.41,0.0,0.95782,6e-05,2.98126]
[1778172982140,42.84,79900.41,0.0,0.95782,6e-05,2.98126]
[1778172982119,42.84,79899.83,0.0,0.95777,6e-05,2.98377]
[1778172982542,42.84,79899.83,0.0,0.95777,6e-05,2.98377]
[1778172982579,42.84,79895.17,0.0,0.95747,6e-05,3.00097]
[1778172987023,42.85,79894.21,0.0,0.95738,6e-05,3.00569]
[1778172987125,42.85,79894.21,0.0,0.95738,6e-05,3.00569]
[1778172987118,42.85,79890.4,0.0,0.95713,6e-05,3.01986]
[1778172987773,42.85,79890.4,0.0,0.95713,6e-05,3.01986]
[1778172987821,42.85,79890.4,0.0,0.95713,6e-05,3.01986]
[1778172987950,42.85,79890.4,0.0,0.95713,6e-05,3.01986]
[1778172987954,42.85,79890.09,0.0,0.95711,6e-05,3.02137]
[1778172988753,42.85,79890.09,0.0,0.95711,6e-05,3.02137]
[1778172988854,42.85,79887.99,0.0,0.95696,6e-05,3.02936]
[1778172990286,42.86,79885.53,0.0,0.95679,6e-05,3.03902]
[1778172991293,42.86,79881.53,0.0,0.95661,6e-05,3.04735]
[1778172995321,42.86,79875.12,0.0,0.95617,7e-05,3.07205]
[1778172996347,42.86,79875.12,0.0,0.95617,7e-05,3.07205]
[1778172996359,42.86,79875.12,0.0,0.95617,7e-05,3.07205]
[1778172996767,42.86,79875.12,0.0,0.95617,7e-05,3.07205]
[1778172996868,42.87,79872.15,0.0,0.95597,7e-05,3.08325]
[1778173000919,42.87,79872.41,0.0,0.95598,7e-05,3.08312]
[1778173001030,42.87,79872.41,0.0,0.95598,7e-05,3.08312]
[1778173001127,42.87,79868.43,0.0,0.95571,7e-05,3.09801]
[1778173003540,42.87,79869.37,0.0,0.95576,7e-05,3.09506]
[1778173003549,42.87,79869.37,0.0,0.95576,7e-05,3.09506]
[1778173003683,42.87,79869.37,0.0,0.95576,7e-05,3.09506]
[1778173003893,42.87,79869.37,0.0,0.95576,7e-05,3.09506]
[1778173003896,42.87,79863.62,0.0,0.95538,7e-05,3.11649]
[1778173005351,42.88,79863.35,0.0,0.95536,7e-05,3.11772]
[1778173005442,42.88,79863.35,0.0,0.95536,7e-05,3.11772]
[1778173005543,42.88,79853.32,0.0,0.95468,7e-05,3.15512]
[1778173007411,42.88,79852.25,0.0,0.9546,7e-05,3.15944]
[1778173008418,42.88,79850.28,0.0,0.95446,7e-05,3.16738]
[1778173009425,42.88,79845.32,0.0,0.95411,7e-05,3.18651]
[1778173011076,42.88,79845.32,0.0,0.95411,7e-05,3.18651]
[1778173011128,42.88,79845.32,0.0,0.95411,7e-05,3.18651]
[1778173011173,42.88,79845.32,0.0,0.95411,7e-05,3.18651]
[1778173011205,42.88,79841.3,0.0,0.95384,7e-05,3.20173]
[1778173011244,42.88,79841.3,0.0,0.95384,7e-05,3.20173]
[1778173011456,42.88,79841.3,0.0,0.95384,7e-05,3.20173]
[1778173011551,42.89,79841.1,0.0,0.95382,7e-05,3.20258]
[1778173015534,42.89,79841.94,0.0,0.95388,7e-05,3.19964]
[1778173015586,42.89,79841.94,0.0,0.95388,7e-05,3.19964]
[1778173015674,42.89,79841.94,0.0,0.95388,7e-05,3.19964]
[1778173015814,42.89,79841.94,0.0,0.95388,7e-05,3.19964]
[1778173016016,42.89,79841.94,0.0,0.95388,7e-05,3.19964]
[1778173016116,42.89,79834.33,0.0,0.95335,7e-05,3.22838]
[1778173021545,42.89,79833.89,0.0,0.95332,7e-05,3.23026]
[1778173021597,42.89,79833.89,0.0,0.95332,7e-05,3.23026]
[1778173021659,42.89,79833.89,0.0,0.95332,7e-05,3.23026]
[1778173021917,42.89,79833.89,0.0,0.95332,7e-05,3.23026]
[1778173021977,42.89,79833.79,0.0,0.95331,7e-05,3.23069]
[1778173023346,42.89,79833.88,0.0,0.95332,7e-05,3.23038]
[1778173026824,42.89,79832.52,0.0,0.95322,7e-05,3.2356]
[1778173026869,42.89,79832.52,0.0,0.95322,7e-05,3.2356]
[1778173026965,42.89,79832.52,0.0,0.95322,7e-05,3.2356]
[1778173027219,42.89,79832.52,0.0,0.95322,7e-05,3.2356]
[1778173026974,42.89,79833.97,0.0,0.95332,7e-05,3.23015]
[1778173028560,42.89,79836.27,0.0,0.95348,7e-05,3.22151]
[1778173032884,42.89,79835.61,0.0,0.95343,7e-05,3.22411]
[1778173032935,42.89,79835.61,0.0,0.95343,7e-05,3.22411]
[1778173032988,42.89,79835.61,0.0,0.95343,7e-05,3.22411]
[1778173033150,42.89,79835.61,0.0,0.95343,7e-05,3.22411]
[1778173033194,42.89,79834.87,0.0,0.95338,7e-05,3.22694]
[1778173033285,42.89,79834.87,0.0,0.95338,7e-05,3.22694]
[1778173033576,42.89,79834.87,0.0,0.95338,7e-05,3.22694]
[1778173036617,42.89,79833.25,0.0,0.95327,7e-05,3.2332]
[1778173038516,42.89,79834.21,0.0,0.95333,7e-05,3.22961]
[1778173038554,42.89,79834.21,0.0,0.95333,7e-05,3.22961]
[1778173038635,42.89,79833.24,0.0,0.95327,7e-05,3.23331]
[1778173041652,42.89,79834.47,0.0,0.95335,7e-05,3.22874]
[1778173042723,42.89,79834.47,0.0,0.95335,7e-05,3.22874]
[1778173042764,42.89,79834.47,0.0,0.95335,7e-05,3.22874]
[1778173042810,42.89,79836.68,0.0,0.9535,7e-05,3.22042]
[1778173044824,42.89,79836.68,0.0,0.9535,7e-05,3.22046]
[1778173044884,42.89,79836.68,0.0,0.9535,7e-05,3.22046]
[1778173044925,42.89,79835.75,0.0,0.95343,7e-05,3.22401]
[1778173047349,42.89,79835.85,0.0,0.95344,7e-05,3.22372]
[1778173047698,42.89,79835.85,0.0,0.95344,7e-05,3.22372]
[1778173048053,42.89,79846.03,0.0,0.95413,7e-05,3.18549]
[1778173048573,42.89,79846.03,0.0,0.95413,7e-05,3.18549]
[1778173048712,42.89,79846.03,0.0,0.95413,7e-05,3.18549]
[1778173048760,42.89,79847.03,0.0,0.9542,7e-05,3.18179]
[1778173051045,42.89,79847.0,0.0,0.9542,7e-05,3.18197]
[1778173051080,42.89,79847.0,0.0,0.9542,7e-05,3.18197]
[1778173051146,42.89,79845.55,0.0,0.95419,7e-05,3.18077]
[1778173052729,42.89,79840.44,0.0,0.95384,7e-05,3.20014]
[1778173053736,42.89,79836.93,0.0,0.95359,7e-05,3.21345]
[1778173054870,42.89,79836.93,0.0,0.95359,7e-05,3.21345]
[1778173054922,42.89,79836.93,0.0,0.95359,7e-05,3.21345]
[1778173056774,42.9,79833.25,0.0,0.95334,7e-05,3.22751]
[1778173057776,42.9,79824.72,0.0,0.95275,7e-05,3.25988]
[1778173058783,42.9,79821.62,0.0,0.95253,7e-05,3.27171]
[1778173059790,42.9,79815.29,0.0,0.95209,7e-05,3.29587]
[1778173060797,42.9,79810.01,0.0,0.95172,7e-05,3.31605]
[1778173062987,42.89,79811.16,0.0,0.9518,7e-05,3.31152]
[1778173063001,42.89,79811.16,0.0,0.9518,7e-05,3.31152]
[1778173063041,42.89,79811.16,0.0,0.9518,7e-05,3.31152]
[1778173063089,42.89,79811.11,0.0,0.9518,7e-05,3.3116]
[1778173064035,42.89,79811.11,0.0,0.9518,7e-05,3.3116]
[1778173064074,42.89,79811.11,0.0,0.9518,7e-05,3.3116]
[1778173067722,42.89,79809.85,0.0,0.95172,7e-05,3.31602]
[1778173070300,42.89,79809.98,0.0,0.95173,7e-05,3.31519]
[1778173070371,42.89,79809.98,0.0,0.95173,7e-05,3.31519]
[1778173070868,42.89,79798.14,0.0,0.95089,7e-05,3.36079]
[1778173071874,42.89,79789.56,0.0,0.95027,7e-05,3.3945]
[1778173073215,42.89,79789.56,0.0,0.95027,7e-05,3.3945]
[1778173073250,42.89,79779.75,0.0,0.94955,7e-05,3.43319]
[1778173073338,42.89,79779.75,0.0,0.94955,7e-05,3.43319]
[1778173074315,42.89,79779.54,0.0,0.94953,7e-05,3.43423]
[1778173074895,42.89,79777.13,0.0,0.94936,7e-05,3.44344]
[1778173076909,42.89,79779.73,0.0,0.94954,7e-05,3.4335]
[1778173077919,42.89,79786.18,0.0,0.95001,7e-05,3.40834]
[1778173078926,42.9,79782.9,0.0,0.94977,7e-05,3.42134]
[1778173079348,42.9,79782.9,0.0,0.94977,7e-05,3.42134]
[1778173079491,42.9,79782.9,0.0,0.94977,7e-05,3.42134]
[1778173079505,42.9,79782.9,0.0,0.94977,7e-05,3.42134]
[1778173079933,42.9,79782.63,0.0,0.94974,7e-05,3.42259]
[1778173082954,42.9,79779.95,0.0,0.94954,7e-05,3.43362]
[1778173083909,42.9,79779.95,0.0,0.94954,7e-05,3.43362]
[1778173083960,42.9,79779.95,0.0,0.94954,7e-05,3.43362]
[1778173083970,42.9,79779.95,0.0,0.94954,7e-05,3.43362]
[1778173084021,42.9,79779.95,0.0,0.94954,7e-05,3.43362]
[1778173084065,42.9,79777.98,0.0,0.94939,7e-05,3.44153]
[1778173086982,42.9,79780.93,0.0,0.9496,7e-05,3.43036]
[1778173089110,42.9,79781.7,0.0,0.94965,7e-05,3.42748]
[1778173089162,42.9,79781.7,0.0,0.94965,7e-05,3.42748]
[1778173089274,42.9,79781.7,0.0,0.94965,7e-05,3.42748]
[1778173089211,42.9,79783.18,0.0,0.94976,7e-05,3.42183]
[1778173089326,42.9,79783.18,0.0,0.94976,7e-05,3.42183]
[1778173090007,42.9,79783.27,0.0,0.94976,7e-05,3.42163]
[1778173092017,42.91,79785.5,0.0,0.94992,7e-05,3.41323]
[1778173094963,42.91,79786.39,0.0,0.94998,7e-05,3.4101]
[1778173094970,42.91,79786.39,0.0,0.94998,7e-05,3.4101]
[1778173095012,42.91,79786.39,0.0,0.94998,7e-05,3.4101]
[1778173095038,42.91,79790.16,0.0,0.95025,7e-05,3.39556]
[1778173097052,42.91,79792.6,0.0,0.95042,7e-05,3.38645]
[1778173097721,42.91,79792.6,0.0,0.95042,7e-05,3.38645]
[1778173097742,42.91,79792.6,0.0,0.95042,7e-05,3.38645]
[1778173097772,42.91,79792.6,0.0,0.95042,7e-05,3.38645]
[1778173097824,42.91,79792.6,0.0,0.95042,7e-05,3.38645]
[1778173098059,42.91,79794.95,0.0,0.95058,7e-05,3.37751]
[1778173099354,42.91,79795.23,0.0,0.9506,7e-05,3.37664]
[1778173099438,42.91,79795.23,0.0,0.9506,7e-05,3.37664]
[1778173100073,42.91,79800.04,0.0,0.95094,7e-05,3.35822]
[1778173101080,42.91,79803.1,0.0,0.95115,7e-05,3.34662]
[1778173101665,42.91,79803.1,0.0,0.95115,7e-05,3.34662]
[1778173101812,42.91,79803.1,0.0,0.95115,7e-05,3.34662]
[1778173102088,42.92,79798.75,0.0,0.95084,7e-05,3.36372]
[1778173103094,42.92,79794.26,0.0,0.95051,7e-05,3.38145]
[1778173104101,42.92,79791.23,0.0,0.95029,7e-05,3.39351]
[1778173104794,42.92,79791.23,0.0,0.95029,7e-05,3.39351]
[1778173105913,42.92,79791.15,0.0,0.95028,7e-05,3.39405]
[1778173108129,42.92,79801.3,0.0,0.951,7e-05,3.35525]
[1778173109111,42.92,79801.3,0.0,0.951,7e-05,3.35525]
[1778173109163,42.92,79801.3,0.0,0.951,7e-05,3.35525]
[1778173109235,42.92,79801.3,0.0,0.951,7e-05,3.35525]
[1778173109299,42.92,79801.3,0.0,0.951,7e-05,3.35525]
[1778173109164,42.92,79804.22,0.0,0.9512,7e-05,3.34418]
[1778173110143,42.92,79804.12,0.0,0.95119,7e-05,3.34484]
[1778173111633,42.93,79806.48,0.0,0.95144,7e-05,3.32914]
[1778173111659,42.93,79806.48,0.0,0.95144,7e-05,3.32914]
[1778173112157,42.93,79818.18,0.0,0.95226,7e-05,3.28455]
[1778173113164,42.94,79822.02,0.0,0.95247,7e-05,3.273]
[1778173114086,42.94,79822.02,0.0,0.95247,7e-05,3.273]
[1778173114092,42.94,79822.02,0.0,0.95247,7e-05,3.273]
[1778173114138,42.94,79822.02,0.0,0.95247,7e-05,3.273]
[1778173114188,42.96,79823.71,0.0,0.95252,7e-05,3.27032]
[1778173116185,43.0,79820.64,0.0,0.95217,7e-05,3.2899]
[1778173118199,43.03,79823.46,0.0,0.95223,7e-05,3.2866]
[1778173121626,43.08,79825.01,0.0,0.95214,7e-05,3.29144]
[1778173123223,43.1,79825.58,0.0,0.95212,7e-05,3.29283]
[1778173123274,43.1,79825.58,0.0,0.95212,7e-05,3.29283]
[1778173123324,43.12,79825.68,0.0,0.95206,7e-05,3.29596]
[1778173123368,43.12,79825.68,0.0,0.95206,7e-05,3.29596]
[1778173123420,43.12,79825.68,0.0,0.95206,7e-05,3.29596]
[1778173124241,43.13,79825.64,0.0,0.95199,7e-05,3.29958]
[1778173126255,43.17,79822.35,0.0,0.95164,7e-05,3.31893]
[1778173131290,43.24,79822.58,0.0,0.95139,7e-05,3.33294]
[1778173133944,43.26,79822.57,0.0,0.95128,7e-05,3.33852]
[1778173133955,43.26,79822.57,0.0,0.95128,7e-05,3.33852]
[1778173135572,43.29,79821.24,0.0,0.95109,7e-05,3.34892]
[1778173135596,43.29,79821.24,0.0,0.95109,7e-05,3.34892]
[1778173135678,43.29,79821.24,0.0,0.95109,7e-05,3.34892]
[1778173135720,43.29,79821.24,0.0,0.95109,7e-05,3.34892]
[1778173136325,43.3,79819.21,0.0,0.9509,7e-05,3.35924]
[1778173141361,43.34,79818.58,0.0,0.95072,7e-05,3.36906]
[1778173143123,43.34,79818.58,0.0,0.95072,7e-05,3.36906]
[1778173143275,43.34,79818.58,0.0,0.95072,7e-05,3.36906]
[1778173143327,43.34,79818.58,0.0,0.95072,7e-05,3.36906]
[1778173143418,43.35,79818.53,0.0,0.95067,7e-05,3.37164]
[1778173143470,43.35,79818.53,0.0,0.95067,7e-05,3.37164]
[1778173143519,43.35,79819.4,0.0,0.95073,7e-05,3.36851]
[1778173144959,43.35,79819.4,0.0,0.95073,7e-05,3.36851]
[1778173145125,43.35,79819.4,0.0,0.95073,7e-05,3.36851]
[1778173146396,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173147939,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173147953,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173148061,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173148079,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173148143,43.35,79841.47,0.0,0.95227,7e-05,3.28523]
[1778173149416,43.36,79842.99,0.0,0.95236,7e-05,3.28001]
[1778173150423,43.37,79842.09,0.0,0.95224,7e-05,3.28685]
[1778173151430,43.39,79838.97,0.0,0.95196,7e-05,3.30207]
[1778173155458,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156598,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156649,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156706,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156714,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156767,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156819,43.41,79834.38,0.0,0.95156,7e-05,3.32377]
[1778173156920,43.41,79826.81,0.0,0.95102,7e-05,3.35296]
[1778173158479,43.43,79826.72,0.0,0.95092,7e-05,3.3585]
[1778173162145,43.45,79827.07,0.0,0.9509,7e-05,3.3596]
[1778173162197,43.45,79827.07,0.0,0.9509,7e-05,3.3596]
[1778173162760,43.45,79827.22,0.0,0.95091,7e-05,3.35924]
[1778173162812,43.45,79827.22,0.0,0.95091,7e-05,3.35924]
[1778173162897,43.45,79827.22,0.0,0.95091,7e-05,3.35924]
[1778173162949,43.45,79827.22,0.0,0.95091,7e-05,3.35924]
[1778173162998,43.45,79829.23,0.0,0.95105,7e-05,3.35178]
[1778173166959,43.46,79829.12,0.0,0.95099,7e-05,3.35493]
[1778173167011,43.46,79829.12,0.0,0.95099,7e-05,3.35493]
[1778173167046,43.46,79826.63,0.0,0.95081,7e-05,3.36469]
[1778173167820,43.46,79826.63,0.0,0.95081,7e-05,3.36469]
[1778173167871,43.46,79826.63,0.0,0.95081,7e-05,3.36469]
[1778173167911,43.46,79826.63,0.0,0.95081,7e-05,3.36469]
[1778173168204,43.46,79826.63,0.0,0.95081,7e-05,3.36469]
[1778173168262,43.46,79824.78,0.0,0.95067,7e-05,3.372]
[1778173169557,43.47,79822.75,0.0,0.95052,7e-05,3.38023]
[1778173170564,43.47,79825.75,0.0,0.95073,7e-05,3.36892]
[1778173172125,43.47,79825.75,0.0,0.95073,7e-05,3.36892]
[1778173172178,43.47,79825.75,0.0,0.95073,7e-05,3.36892]
[1778173172226,43.47,79825.52,0.0,0.9508,7e-05,3.36307]
[1778173173401,43.47,79825.52,0.0,0.9508,7e-05,3.36328]
[1778173176085,43.47,79825.63,0.0,0.9508,7e-05,3.36329]
[1778173176137,43.47,79825.63,0.0,0.9508,7e-05,3.36329]
[1778173176231,43.47,79825.63,0.0,0.9508,7e-05,3.36329]
[1778173176277,43.47,79829.18,0.0,0.95105,7e-05,3.34992]
[1778173176464,43.47,79829.18,0.0,0.95105,7e-05,3.34992]
[1778173176747,43.47,79829.18,0.0,0.95105,7e-05,3.34992]
[1778173176823,43.47,79829.18,0.0,0.95105,7e-05,3.34992]
[1778173182723,43.48,79829.15,0.0,0.95102,7e-05,3.35138]
[1778173182772,43.48,79829.15,0.0,0.95102,7e-05,3.35138]
[1778173182820,43.48,79828.91,0.0,0.951,7e-05,3.35254]
[1778173184964,43.48,79828.86,0.0,0.95099,7e-05,3.35296]
[1778173185013,43.48,79828.86,0.0,0.95099,7e-05,3.35296]
[1778173185065,43.48,79830.12,0.0,0.95108,7e-05,3.34837]
[1778173187046,43.48,79830.12,0.0,0.95107,7e-05,3.3486]
[1778173187069,43.48,79830.12,0.0,0.95107,7e-05,3.3486]
[1778173187095,43.48,79830.12,0.0,0.95107,7e-05,3.3486]
[1778173187231,43.48,79830.12,0.0,0.95107,7e-05,3.3486]
[1778173187333,43.48,79831.57,0.0,0.95117,7e-05,3.34329]
[1778173187445,43.48,79831.57,0.0,0.95117,7e-05,3.34329]
[1778173187902,43.48,79831.57,0.0,0.95117,7e-05,3.34329]
[1778173189697,43.49,79826.54,0.0,0.9508,7e-05,3.36323]
[1778173190884,43.49,79826.54,0.0,0.9508,7e-05,3.36323]
[1778173190932,43.49,79826.54,0.0,0.9508,7e-05,3.36323]
[1778173191085,43.49,79826.54,0.0,0.9508,7e-05,3.36323]
[1778173191282,43.49,79826.54,0.0,0.9508,7e-05,3.36323]
[1778173191351,43.49,79825.0,0.0,0.95069,7e-05,3.36936]
[1778173192722,43.49,79825.08,0.0,0.95069,7e-05,3.36927]
[1778173192771,43.49,79825.08,0.0,0.95069,7e-05,3.36927]
[1778173192823,43.49,79824.51,0.0,0.95064,7e-05,3.37165]
[1778173194553,43.49,79824.51,0.0,0.95064,7e-05,3.37185]
[1778173194719,43.49,79824.51,0.0,0.95064,7e-05,3.37185]
[1778173194792,43.49,79824.12,0.0,0.95061,7e-05,3.37354]
[1778173198409,43.49,79824.33,0.0,0.95062,7e-05,3.37313]
[1778173198463,43.5,79824.24,0.0,0.95061,7e-05,3.37366]
[1778173200797,43.5,79824.63,0.0,0.95063,7e-05,3.37256]
[1778173200930,43.5,79824.63,0.0,0.95063,7e-05,3.37256]
[1778173200946,43.5,79824.63,0.0,0.95063,7e-05,3.37256]
[1778173201233,43.5,79824.63,0.0,0.95063,7e-05,3.37256]
[1778173201327,43.5,79828.23,0.0,0.95088,7e-05,3.35897]
[1778173201974,43.5,79828.23,0.0,0.95088,7e-05,3.35897]
[1778173202026,43.5,79828.23,0.0,0.95088,7e-05,3.35897]
[1778173202055,43.5,79823.42,0.0,0.95053,7e-05,3.37759]
[1778173203572,43.5,79823.47,0.0,0.95053,7e-05,3.37759]
[1778173203626,43.5,79823.47,0.0,0.95053,7e-05,3.37759]
[1778173203722,43.5,79823.47,0.0,0.95053,7e-05,3.37759]
[1778173203823,43.5,79829.49,0.0,0.95096,7e-05,3.35476]
[1778173206821,43.5,79831.44,0.0,0.95108,7e-05,3.3479]
[1778173207828,43.5,79835.6,0.0,0.95137,7e-05,3.33228]
[1778173209342,43.5,79835.6,0.0,0.95137,7e-05,3.33228]
[1778173209395,43.5,79835.6,0.0,0.95137,7e-05,3.33228]
[1778173209426,43.5,79835.6,0.0,0.95137,7e-05,3.33228]
[1778173209402,43.51,79833.72,0.0,0.95124,7e-05,3.33967]
[1778173209551,43.51,79833.72,0.0,0.95124,7e-05,3.33967]
[1778173209685,43.51,79833.72,0.0,0.95124,7e-05,3.33967]
[1778173209740,43.51,79833.72,0.0,0.95124,7e-05,3.33967]
[1778173209844,43.51,79833.65,0.0,0.95123,7e-05,3.3402]
[1778173210851,43.51,79830.18,0.0,0.95098,7e-05,3.35368]
[1778173211859,43.51,79820.37,0.0,0.95028,7e-05,3.39152]
[1778173212789,43.51,79820.37,0.0,0.95028,7e-05,3.39152]
[1778173212868,43.51,79820.37,0.0,0.95028,7e-05,3.39152]
[1778173213221,43.51,79820.37,0.0,0.95028,7e-05,3.39152]
[1778173213236,43.51,79820.37,0.0,0.95028,7e-05,3.39152]
[1778173213322,43.51,79818.0,0.0,0.9501,7e-05,3.40087]
[1778173213526,43.51,79818.0,0.0,0.9501,7e-05,3.40087]
[1778173213570,43.51,79818.0,0.0,0.9501,7e-05,3.40087]
[1778173213873,43.51,79817.99,0.0,0.9501,7e-05,3.40107]
[1778173214880,43.51,79816.13,0.0,0.94996,7e-05,3.4084]
[1778173215951,43.51,79816.13,0.0,0.94996,7e-05,3.4084]
[1778173216052,43.51,79818.11,0.0,0.9501,7e-05,3.40091]
[1778173218597,43.51,79818.41,0.0,0.95012,7e-05,3.40004]
[1778173218644,43.51,79818.41,0.0,0.95012,7e-05,3.40004]
[1778173218908,43.51,79817.41,0.0,0.95004,7e-05,3.40404]
[1778173220057,43.51,79817.41,0.0,0.95004,7e-05,3.40404]
[1778173220132,43.52,79819.78,0.0,0.95021,7e-05,3.39506]
[1778173221062,43.52,79819.78,0.0,0.95021,7e-05,3.39506]
[1778173221114,43.52,79819.78,0.0,0.95021,7e-05,3.39506]
[1778173221163,43.52,79817.53,0.0,0.95005,7e-05,3.40387]
[1778173223469,43.52,79816.25,0.0,0.94995,7e-05,3.40912]
[1778173223501,43.52,79816.25,0.0,0.94995,7e-05,3.40912]
[1778173223979,43.52,79816.25,0.0,0.94995,7e-05,3.40912]
[1778173224182,43.52,79816.25,0.0,0.94995,7e-05,3.40912]
[1778173224283,43.52,79803.04,0.0,0.94899,7e-05,3.46046]
[1778173225959,43.52,79802.56,0.0,0.94895,7e-05,3.46254]
[1778173228971,43.52,79802.54,0.0,0.94895,7e-05,3.46271]
[1778173229023,43.52,79802.54,0.0,0.94895,7e-05,3.46271]
[1778173229093,43.52,79802.54,0.0,0.94895,7e-05,3.46271]
[1778173229379,43.52,79802.54,0.0,0.94895,7e-05,3.46271]
[1778173229178,43.52,79804.67,0.0,0.9491,7e-05,3.45447]
[1778173233013,43.52,79806.63,0.0,0.94934,7e-05,3.44009]
[1778173234020,43.52,79810.05,0.0,0.94958,7e-05,3.42691]
[1778173236034,43.52,79808.62,0.0,0.94947,7e-05,3.43264]
[1778173237743,43.52,79808.5,0.0,0.94946,7e-05,3.43321]
[1778173237818,43.52,79808.5,0.0,0.94946,7e-05,3.43321]
[1778173238048,43.52,79809.6,0.0,0.94954,7e-05,3.42904]
[1778173239055,43.52,79814.04,0.0,0.94986,7e-05,3.41197]
[1778173240062,43.52,79815.18,0.0,0.94994,7e-05,3.40767]
[1778173240952,43.52,79815.18,0.0,0.94994,7e-05,3.40767]
[1778173241007,43.52,79815.18,0.0,0.94994,7e-05,3.40767]
[1778173241073,43.52,79817.26,0.0,0.95009,7e-05,3.39978]
[1778173242078,43.53,79818.68,0.0,0.95019,7e-05,3.39445]
[1778173243083,43.53,79820.27,0.0,0.9503,7e-05,3.38848]
[1778173244090,43.53,79818.8,0.0,0.95019,7e-05,3.39429]
[1778173246104,43.53,79820.59,0.0,0.95031,7e-05,3.38773]
[1778173247111,43.53,79822.3,0.0,0.95043,7e-05,3.38132]
[1778173247726,43.53,79822.3,0.0,0.95043,7e-05,3.38132]
[1778173247776,43.53,79822.3,0.0,0.95043,7e-05,3.38132]
[1778173248118,43.53,79821.22,0.0,0.95035,7e-05,3.38563]
[1778173249566,43.53,79820.68,0.0,0.95031,7e-05,3.38788]
[1778173249627,43.53,79820.68,0.0,0.95031,7e-05,3.38788]
[1778173249673,43.53,79820.77,0.0,0.95031,7e-05,3.3877]
[1778173255438,43.53,79822.17,0.0,0.9504,7e-05,3.38299]
[1778173255460,43.53,79822.17,0.0,0.9504,7e-05,3.38299]
[1778173255486,43.54,79822.82,0.0,0.95044,7e-05,3.38067]
[1778173255786,43.54,79822.82,0.0,0.95044,7e-05,3.38067]
[1778173255839,43.54,79822.82,0.0,0.95044,7e-05,3.38067]
[1778173256174,43.54,79826.64,0.0,0.95071,7e-05,3.36621]
[1778173258188,43.54,79832.01,0.0,0.95108,7e-05,3.34607]
[1778173262022,43.54,79831.19,0.0,0.95101,7e-05,3.34988]
[1778173262043,43.54,79831.19,0.0,0.95101,7e-05,3.34988]
[1778173262101,43.54,79831.19,0.0,0.95101,7e-05,3.34988]
[1778173262188,43.54,79831.19,0.0,0.95101,7e-05,3.34988]
[1778173262295,43.54,79830.22,0.0,0.95094,7e-05,3.35381]
[1778173266244,43.55,79827.22,0.0,0.95071,7e-05,3.36615]
[1778173270649,43.55,79825.64,0.0,0.95059,7e-05,3.373]
[1778173270685,43.55,79825.64,0.0,0.95059,7e-05,3.373]
[1778173270718,43.55,79825.64,0.0,0.95059,7e-05,3.373]
[1778173271280,43.55,79825.23,0.0,0.95055,7e-05,3.37477]
[1778173272287,43.55,79818.23,0.0,0.95005,7e-05,3.40184]
[1778173273294,43.55,79814.52,0.0,0.94978,7e-05,3.41633]
[1778173273603,43.55,79814.52,0.0,0.94978,7e-05,3.41633]
[1778173277322,43.56,79821.56,0.0,0.95028,7e-05,3.3897]
[1778173277853,43.56,79821.56,0.0,0.95028,7e-05,3.3897]
[1778173278018,43.56,79821.56,0.0,0.95028,7e-05,3.3897]
[1778173278329,43.56,79827.41,0.0,0.95069,7e-05,3.3674]
[1778173279131,43.56,79827.41,0.0,0.95069,7e-05,3.3674]
[1778173279354,43.56,79827.41,0.0,0.95069,7e-05,3.3674]
[1778173279456,43.56,79829.25,0.0,0.95082,7e-05,3.36052]
[1778173285378,43.56,79832.91,0.0,0.95105,7e-05,3.34779]
[1778173286721,43.56,79834.71,0.0,0.95118,7e-05,3.34115]
[1778173286771,43.56,79834.71,0.0,0.95118,7e-05,3.34115]
[1778173286780,43.56,79834.71,0.0,0.95118,7e-05,3.34115]
[1778173286849,43.56,79834.71,0.0,0.95118,7e-05,3.34115]
[1778173287392,43.57,79833.96,0.0,0.95112,7e-05,3.34423]
[1778173287759,43.57,79833.96,0.0,0.95112,7e-05,3.34423]
[1778173287785,43.57,79833.96,0.0,0.95112,7e-05,3.34423]
[1778173288399,43.57,79834.91,0.0,0.95118,7e-05,3.34085]
[1778173289992,43.57,79833.62,0.0,0.95109,7e-05,3.34599]
[1778173290013,43.57,79833.62,0.0,0.95109,7e-05,3.34599]
[1778173290093,43.57,79833.01,0.0,0.95104,7e-05,3.34855]
[1778173291420,43.57,79832.99,0.0,0.95113,7e-05,3.34195]
[1778173294068,43.57,79832.63,0.0,0.95109,7e-05,3.34378]
[1778173294100,43.57,79832.63,0.0,0.95109,7e-05,3.34378]
[1778173294118,43.57,79832.63,0.0,0.95109,7e-05,3.34378]
[1778173294224,43.57,79832.63,0.0,0.95109,7e-05,3.34378]
[1778173294335,43.57,79832.63,0.0,0.95109,7e-05,3.34378]
[1778173294441,43.57,79829.44,0.0,0.95086,7e-05,3.35618]
[1778173295448,43.57,79825.44,0.0,0.95058,7e-05,3.37171]
[1778173296455,43.58,79823.25,0.0,0.95042,7e-05,3.38031]
[1778173297462,43.58,79825.52,0.0,0.95057,7e-05,3.3718]
[1778173299018,43.58,79826.86,0.0,0.95067,7e-05,3.36684]
[1778173299092,43.58,79826.86,0.0,0.95067,7e-05,3.36684]
[1778173299476,43.58,79824.79,0.0,0.95052,7e-05,3.37495]
[1778173300483,43.58,79820.15,0.0,0.95018,7e-05,3.39295]
[1778173303491,43.58,79818.95,0.0,0.95009,7e-05,3.3979]
[1778173303504,43.58,79825.62,0.0,0.95056,7e-05,3.37245]
[1778173303539,43.58,79825.62,0.0,0.95056,7e-05,3.37245]
[1778173303542,43.58,79825.62,0.0,0.95056,7e-05,3.37245]
[1778173304511,43.58,79830.19,0.0,0.95088,7e-05,3.35513]
[1778173306525,43.58,79829.78,0.0,0.95085,7e-05,3.3571]
[1778173308549,43.58,79830.6,0.0,0.9509,7e-05,3.35418]
[1778173308601,43.58,79830.6,0.0,0.9509,7e-05,3.35418]
[1778173308651,43.59,79831.98,0.0,0.95099,7e-05,3.34934]
[1778173310398,43.59,79831.98,0.0,0.95099,7e-05,3.34934]
[1778173310435,43.59,79831.98,0.0,0.95099,7e-05,3.34934]
[1778173310499,43.59,79832.1,0.0,0.951,7e-05,3.3491]
[1778173315588,43.59,79832.6,0.0,0.95101,7e-05,3.34853]
[1778173317501,43.59,79832.6,0.0,0.95101,7e-05,3.34853]
[1778173317746,43.6,79833.11,0.0,0.95104,7e-05,3.34681]
[1778173317824,43.6,79833.11,0.0,0.95104,7e-05,3.34681]
[1778173317876,43.6,79833.11,0.0,0.95104,7e-05,3.34681]
[1778173317889,43.6,79833.11,0.0,0.95104,7e-05,3.34681]
[1778173317940,43.6,79833.11,0.0,0.95104,7e-05,3.34681]
[1778173318038,43.6,79833.63,0.0,0.95107,7e-05,3.34505]
[1778173321630,43.61,79830.36,0.0,0.95079,7e-05,3.36043]
[1778173324012,43.61,79831.58,0.0,0.95087,7e-05,3.35599]
[1778173324029,43.61,79831.58,0.0,0.95087,7e-05,3.35599]
[1778173324065,43.61,79818.12,0.0,0.94991,7e-05,3.40778]
[1778173325295,43.61,79818.12,0.0,0.94991,7e-05,3.40778]
[1778173325475,43.61,79811.19,0.0,0.9494,7e-05,3.43474]
[1778173325571,43.61,79811.19,0.0,0.9494,7e-05,3.43474]
[1778173325911,43.61,79811.19,0.0,0.9494,7e-05,3.43474]
[1778173325960,43.61,79811.19,0.0,0.9494,7e-05,3.43474]
[1778173326012,43.61,79808.81,0.0,0.94923,7e-05,3.44417]
[1778173326665,43.61,79808.81,0.0,0.94922,7e-05,3.44429]
[1778173327672,43.62,79808.64,0.0,0.94921,7e-05,3.44502]
[1778173328679,43.62,79803.89,0.0,0.94886,7e-05,3.46353]
[1778173330040,43.62,79803.89,0.0,0.94886,7e-05,3.46353]
[1778173330092,43.62,79803.89,0.0,0.94886,7e-05,3.46353]
[1778173330107,43.62,79803.89,0.0,0.94886,7e-05,3.46353]
[1778173330158,43.62,79803.89,0.0,0.94886,7e-05,3.46353]
[1778173330193,43.62,79808.94,0.0,0.94923,7e-05,3.44399]
[1778173335602,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173335653,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173336317,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173336352,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173336447,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173336489,43.62,79808.72,0.0,0.94921,7e-05,3.44515]
[1778173336523,43.62,79808.1,0.0,0.94916,7e-05,3.44761]
[1778173341389,43.62,79807.56,0.0,0.94912,7e-05,3.44998]
[1778173341441,43.62,79807.56,0.0,0.94912,7e-05,3.44998]
[1778173342563,43.62,79807.01,0.0,0.94908,7e-05,3.45217]
[1778173343066,43.62,79807.01,0.0,0.94908,7e-05,3.45223]
[1778173343084,43.62,79807.01,0.0,0.94908,7e-05,3.45223]
[1778173343266,43.62,79807.01,0.0,0.94908,7e-05,3.45223]
[1778173343309,43.62,79807.01,0.0,0.94908,7e-05,3.45223]
[1778173343410,43.62,79816.19,0.0,0.94974,7e-05,3.41677]
[1778173344791,43.62,79821.52,0.0,0.95012,7e-05,3.39637]
[1778173347340,43.62,79822.62,0.0,0.9502,7e-05,3.39226]
[1778173347392,43.62,79822.62,0.0,0.9502,7e-05,3.39226]
[1778173349857,43.62,79822.14,0.0,0.95015,7e-05,3.39454]
[1778173349916,43.62,79822.14,0.0,0.95015,7e-05,3.39454]
[1778173350202,43.62,79822.14,0.0,0.95015,7e-05,3.39454]
[1778173350304,43.62,79819.43,0.0,0.94996,7e-05,3.40511]
[1778173351840,43.63,79818.98,0.0,0.95001,7e-05,3.40016]
[1778173352893,43.63,79818.98,0.0,0.95001,7e-05,3.40016]
[1778173353150,43.63,79818.98,0.0,0.95001,7e-05,3.40016]
[1778173353198,43.63,79816.27,0.0,0.94982,7e-05,3.41072]
[1778173353894,43.63,79816.27,0.0,0.94982,7e-05,3.41072]
[1778173353946,43.63,79816.27,0.0,0.94982,7e-05,3.41072]
[1778173354044,43.63,79813.9,0.0,0.94964,7e-05,3.42]
[1778173356875,43.63,79816.88,0.0,0.94985,7e-05,3.40887]
[1778173358441,43.63,79816.88,0.0,0.94985,7e-05,3.40887]
[1778173358476,43.63,79816.88,0.0,0.94985,7e-05,3.40887]
[1778173359377,43.63,79818.37,0.0,0.94995,7e-05,3.40324]
[1778173359481,43.63,79818.37,0.0,0.94995,7e-05,3.40324]
[1778173359487,43.63,79818.37,0.0,0.94995,7e-05,3.40324]
[1778173359582,43.63,79820.46,0.0,0.9501,7e-05,3.39533]
[1778173359829,43.63,79820.46,0.0,0.9501,7e-05,3.39533]
[1778173359896,43.63,79820.52,0.0,0.9501,7e-05,3.39522]
[1778173360903,43.63,79823.8,0.0,0.95034,7e-05,3.38276]
[1778173364345,43.63,79823.85,0.0,0.95033,7e-05,3.38288]
[1778173364388,43.63,79823.85,0.0,0.95033,7e-05,3.38288]
[1778173364446,43.63,79831.64,0.0,0.95088,7e-05,3.35327]
[1778173366339,43.63,79832.09,0.0,0.95091,7e-05,3.35172]
[1778173366393,43.63,79832.09,0.0,0.95091,7e-05,3.35172]
[1778173366514,43.63,79832.09,0.0,0.95091,7e-05,3.35172]
[1778173366494,43.63,79846.04,0.0,0.95189,7e-05,3.299]
[1778173367350,43.63,79846.04,0.0,0.95189,7e-05,3.299]
[1778173367445,43.64,79849.83,0.0,0.95215,7e-05,3.285]
[1778173368677,43.64,79850.49,0.0,0.95219,7e-05,3.2828]
[1778173368994,43.64,79850.49,0.0,0.95219,7e-05,3.2828]
[1778173368995,43.64,79895.41,0.0,0.9552,7e-05,3.11704]
[1778173369970,43.66,79895.37,0.0,0.95512,7e-05,3.122]
[1778173370977,43.69,79900.34,0.0,0.95536,7e-05,3.1087]
[1778173371984,43.69,79900.16,0.0,0.95534,7e-05,3.10992]
[1778173372991,43.69,79893.69,0.0,0.9549,7e-05,3.13403]
[1778173373998,43.69,79888.13,0.0,0.95452,7e-05,3.15493]
[1778173375007,43.7,79887.38,0.0,0.95446,7e-05,3.1582]
[1778173375809,43.7,79887.38,0.0,0.95446,7e-05,3.1582]
[1778173375862,43.7,79887.38,0.0,0.95446,7e-05,3.1582]
[1778173376013,43.7,79888.57,0.0,0.95453,7e-05,3.15437]
[1778173377019,43.7,79891.76,0.0,0.95473,7e-05,3.14323]
[1778173380042,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173380817,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173380832,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173380947,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173381070,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173381123,43.71,79887.0,0.0,0.95439,7e-05,3.16224]
[1778173381152,43.71,79886.23,0.0,0.95433,7e-05,3.1656]
[1778173384069,43.72,79883.33,0.0,0.95411,7e-05,3.17776]
[1778173385078,43.72,79880.46,0.0,0.95391,7e-05,3.18881]
[1778173387029,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173387032,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173387069,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173387097,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173387609,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173387130,43.73,79879.93,0.0,0.95386,7e-05,3.19172]
[1778173389106,43.73,79881.63,0.0,0.95395,7e-05,3.18638]
[1778173394143,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395232,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395244,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395410,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395418,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395601,43.74,79868.98,0.0,0.95306,7e-05,3.23551]
[1778173395628,43.75,79860.51,0.0,0.95247,7e-05,3.26755]
[1778173396158,43.75,79860.51,0.0,0.95246,7e-05,3.26794]
[1778173397165,43.75,79859.89,0.0,0.95241,7e-05,3.27059]
[1778173397738,43.75,79859.89,0.0,0.95241,7e-05,3.27059]
[1778173400633,43.75,79860.72,0.0,0.95246,7e-05,3.26816]
[1778173400656,43.75,79861.24,0.0,0.95249,7e-05,3.26656]
[1778173401193,43.76,79861.2,0.0,0.95248,7e-05,3.26704]
[1778173405221,43.76,79863.37,0.0,0.9526,7e-05,3.2603]
[1778173406402,43.76,79863.37,0.0,0.9526,7e-05,3.2603]
[1778173406461,43.76,79863.37,0.0,0.9526,7e-05,3.2603]
[1778173406544,43.76,79863.37,0.0,0.9526,7e-05,3.2603]
[1778173406503,43.76,79864.41,0.0,0.95267,7e-05,3.25676]
[1778173407061,43.76,79864.41,0.0,0.95267,7e-05,3.25676]
[1778173407235,43.77,79864.43,0.0,0.95266,7e-05,3.25704]
[1778173409249,43.77,79866.22,0.0,0.95277,7e-05,3.25107]
[1778173411263,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173411949,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173412023,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173412087,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173412258,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173412369,43.77,79864.98,0.0,0.95277,7e-05,3.24959]
[1778173412470,43.77,79864.28,0.0,0.95271,7e-05,3.25256]
[1778173412737,43.77,79864.28,0.0,0.95271,7e-05,3.25256]
[1778173417526,43.78,79864.73,0.0,0.95273,7e-05,3.2516]
[1778173417579,43.78,79864.73,0.0,0.95273,7e-05,3.2516]
[1778173417586,43.78,79863.8,0.0,0.95265,7e-05,3.25615]
[1778173421920,43.79,79863.19,0.0,0.95258,7e-05,3.25984]
[1778173422083,43.79,79863.19,0.0,0.95258,7e-05,3.25984]
[1778173422156,43.79,79863.19,0.0,0.95258,7e-05,3.25984]
[1778173422352,43.79,79863.19,0.0,0.95258,7e-05,3.25984]
[1778173422482,43.79,79863.19,0.0,0.95258,7e-05,3.25984]
[1778173422539,43.79,79872.82,0.0,0.95323,7e-05,3.2244]
[1778173426369,43.8,79872.59,0.0,0.95319,7e-05,3.22678]
[1778173428159,43.8,79873.03,0.0,0.95321,7e-05,3.22555]
[1778173431591,43.81,79873.35,0.0,0.95321,7e-05,3.22557]
[1778173431606,43.81,79873.35,0.0,0.95321,7e-05,3.22557]
[1778173431623,43.81,79873.35,0.0,0.95321,7e-05,3.22557]
[1778173431628,43.81,79876.59,0.0,0.95342,7e-05,3.21399]
[1778173433419,43.81,79878.65,0.0,0.95354,7e-05,3.20718]
[1778173434289,43.81,79878.65,0.0,0.95354,7e-05,3.20718]
[1778173434526,43.81,79883.56,0.0,0.95387,7e-05,3.18951]
[1778173436440,43.82,79884.87,0.0,0.95394,7e-05,3.18554]
[1778173437447,43.82,79886.7,0.0,0.95405,7e-05,3.17928]
[1778173440468,43.83,79888.46,0.0,0.95414,7e-05,3.17424]
[1778173441480,43.83,79890.33,0.0,0.95426,7e-05,3.16786]
[1778173443491,43.83,79893.12,0.0,0.95443,7e-05,3.15864]
[1778173444498,43.84,79891.51,0.0,0.95431,7e-05,3.165]
[1778173448526,43.85,79893.0,0.0,0.95438,7e-05,3.16156]
[1778173452554,43.86,79889.15,0.0,0.95408,7e-05,3.17763]
[1778173453561,43.86,79886.05,0.0,0.95387,7e-05,3.1895]
[1778173456592,43.87,79890.72,0.0,0.95415,7e-05,3.17375]
[1778173457740,43.87,79890.72,0.0,0.95415,7e-05,3.17375]
[1778173461391,43.88,79890.52,0.0,0.95411,7e-05,3.17636]
[1778173461438,43.88,79890.52,0.0,0.95411,7e-05,3.17636]
[1778173461627,43.88,79890.8,0.0,0.95412,7e-05,3.17581]
[1778173463642,43.88,79888.24,0.0,0.95393,7e-05,3.18613]
[1778173464649,43.88,79885.59,0.0,0.95374,7e-05,3.19634]
[1778173467670,43.89,79887.19,0.0,0.95383,7e-05,3.1918]
[1778173469685,43.9,79885.9,0.0,0.95372,7e-05,3.19743]
[1778173472710,43.9,79872.42,0.0,0.95288,7e-05,3.2417]
[1778173475727,43.91,79872.44,0.0,0.95286,7e-05,3.24285]
[1778173478195,43.91,79870.04,0.0,0.95268,7e-05,3.25285]
[1778173480762,43.92,79860.09,0.0,0.95198,7e-05,3.29102]
[1778173482776,43.92,79859.02,0.0,0.95189,7e-05,3.29565]
[1778173485797,43.93,79854.77,0.0,0.95158,7e-05,3.31241]
[1778173489826,43.93,79856.15,0.0,0.95166,7e-05,3.30823]
[1778173494289,43.93,79856.07,0.0,0.95164,7e-05,3.3093]
[1778173494344,43.93,79856.07,0.0,0.95164,7e-05,3.3093]
[1778173494505,43.93,79856.07,0.0,0.95164,7e-05,3.3093]
[1778173494606,43.94,79858.89,0.0,0.95183,7e-05,3.29897]
[1778173496875,43.94,79857.38,0.0,0.95171,7e-05,3.30542]
[1778173500903,43.94,79862.96,0.0,0.95208,7e-05,3.28557]
[1778173502152,43.94,79862.96,0.0,0.95208,7e-05,3.28557]
[1778173502253,43.95,79857.64,0.0,0.95171,7e-05,3.30575]
[1778173503929,43.95,79856.02,0.0,0.95158,7e-05,3.31242]
[1778173506950,43.95,79860.63,0.0,0.95189,7e-05,3.29589]
[1778173507957,43.95,79868.89,0.0,0.95245,7e-05,3.2653]
[1778173508964,43.95,79871.82,0.0,0.95265,7e-05,3.25469]
[1778173510978,43.96,79876.14,0.0,0.95293,7e-05,3.23933]
[1778173511990,43.96,79877.94,0.0,0.95304,7e-05,3.23302]
[1778173512966,43.96,79877.94,0.0,0.95304,7e-05,3.23302]
[1778173512983,43.96,79877.94,0.0,0.95304,7e-05,3.23302]
[1778173513051,43.96,79886.5,0.0,0.95361,7e-05,3.20184]
[1778173518032,43.97,79889.11,0.0,0.95375,7e-05,3.19429]
[1778173518906,43.97,79889.11,0.0,0.95375,7e-05,3.19429]
[1778173519137,43.97,79887.11,0.0,0.95361,7e-05,3.20205]
[1778173521828,43.98,79886.19,0.0,0.95353,7e-05,3.2063]
[1778173522986,43.98,79887.13,0.0,0.95359,7e-05,3.20327]
[1778173524074,43.98,79882.56,0.0,0.95327,7e-05,3.22092]
[1778173525081,43.99,79880.2,0.0,0.9531,7e-05,3.23005]
[1778173527095,43.99,79876.48,0.0,0.95283,7e-05,3.24457]
[1778173528102,43.99,79875.25,0.0,0.95274,7e-05,3.24951]
[1778173530116,43.99,79871.86,0.0,0.9525,7e-05,3.26279]
[1778173532130,44.0,79870.45,0.0,0.95248,7e-05,3.26184]
[1778173533592,44.0,79870.45,0.0,0.95248,7e-05,3.26184]
[1778173533618,44.0,79870.45,0.0,0.95248,7e-05,3.26184]
[1778173535151,44.0,79868.57,0.0,0.95234,7e-05,3.26981]
[1778173536158,44.0,79858.32,0.0,0.95162,7e-05,3.30843]
[1778173537342,44.0,79858.32,0.0,0.95162,7e-05,3.30843]
[1778173537750,44.01,79847.56,0.0,0.95087,7e-05,3.34925]
[1778173538465,44.01,79847.56,0.0,0.95087,7e-05,3.34925]
[1778173538472,44.01,79847.56,0.0,0.95087,7e-05,3.34925]
[1778173538548,44.01,79843.83,0.0,0.9506,7e-05,3.36361]
[1778173540186,44.01,79844.29,0.0,0.95063,7e-05,3.36227]
[1778173541193,44.01,79842.63,0.0,0.95051,7e-05,3.36872]
[1778173543732,44.01,79843.21,0.0,0.95054,7e-05,3.36668]
[1778173543784,44.01,79843.21,0.0,0.95054,7e-05,3.36668]
[1778173549770,44.02,79843.62,0.0,0.95055,7e-05,3.36607]
[1778173549823,44.02,79844.35,0.0,0.9506,7e-05,3.36346]
[1778173550256,44.02,79846.56,0.0,0.95076,7e-05,3.35525]
[1778173555291,44.02,79846.17,0.0,0.95071,7e-05,3.35758]
[1778173557106,44.02,79846.75,0.0,0.95075,7e-05,3.35556]
[1778173557158,44.02,79846.75,0.0,0.95075,7e-05,3.35556]
[1778173560497,44.02,79847.91,0.0,0.95082,7e-05,3.35169]
[1778173560550,44.02,79847.91,0.0,0.95082,7e-05,3.35169]
[1778173560598,44.02,79851.12,0.0,0.95104,7e-05,3.33974]
[1778173562340,44.03,79861.12,0.0,0.95173,7e-05,3.30254]
[1778173563349,44.03,79865.37,0.0,0.95202,7e-05,3.28685]
[1778173564354,44.03,79865.35,0.0,0.95202,7e-05,3.28718]
[1778173565361,44.03,79866.72,0.0,0.95211,7e-05,3.28235]
[1778173565988,44.03,79866.72,0.0,0.95211,7e-05,3.28235]
[1778173566040,44.03,79866.72,0.0,0.95211,7e-05,3.28235]
[1778173571598,44.04,79865.44,0.0,0.95199,7e-05,3.28856]
[1778173571650,44.04,79865.44,0.0,0.95199,7e-05,3.28856]
[1778173571699,44.04,79872.53,0.0,0.95247,7e-05,3.26244]
[1778173573417,44.04,79875.14,0.0,0.95264,7e-05,3.25336]
[1778173576125,44.04,79875.55,0.0,0.95266,7e-05,3.25249]
[1778173576176,44.04,79875.55,0.0,0.95266,7e-05,3.25249]
[1778173576438,44.05,79874.26,0.0,0.95256,7e-05,3.25761]
[1778173579909,44.05,79875.3,0.0,0.95261,7e-05,3.25474]
[1778173580365,44.05,79875.3,0.0,0.95261,7e-05,3.25474]
[1778173580416,44.05,79875.3,0.0,0.95261,7e-05,3.25474]
[1778173580469,44.05,79878.82,0.0,0.95285,7e-05,3.24205]
[1778173583661,44.06,79879.33,0.0,0.95287,7e-05,3.24083]
[1778173583713,44.06,79879.33,0.0,0.95287,7e-05,3.24083]
[1778173583753,44.06,79886.91,0.0,0.95338,7e-05,3.21324]
[1778173585509,44.06,79889.1,0.0,0.95351,7e-05,3.20593]
[1778173587523,44.07,79892.19,0.0,0.9537,7e-05,3.19541]
[1778173588732,44.07,79892.19,0.0,0.9537,7e-05,3.19541]
[1778173588760,44.07,79892.19,0.0,0.9537,7e-05,3.19541]
[1778173588743,44.07,79898.75,0.0,0.95413,7e-05,3.17186]
[1778173591551,44.07,79900.4,0.0,0.95431,7e-05,3.16042]
[1778173592558,44.08,79901.81,0.0,0.95439,7e-05,3.15576]
[1778173593373,44.08,79901.81,0.0,0.95439,7e-05,3.15576]
[1778173593586,44.08,79903.19,0.0,0.95447,7e-05,3.15123]
[1778173595579,44.08,79905.28,0.0,0.95459,7e-05,3.14463]
[1778173596586,44.09,79907.16,0.0,0.95471,7e-05,3.13832]
[1778173598600,44.09,79910.6,0.0,0.95491,7e-05,3.1269]
[1778173602760,44.1,79909.64,0.0,0.95482,7e-05,3.13194]
[1778173602801,44.1,79909.64,0.0,0.95482,7e-05,3.13194]
[1778173602845,44.1,79912.43,0.0,0.955,7e-05,3.1224]
[1778173605559,44.11,79914.0,0.0,0.95508,7e-05,3.11779]
[1778173605611,44.11,79914.0,0.0,0.95508,7e-05,3.11779]
[1778173605712,44.11,79915.79,0.0,0.95519,7e-05,3.11188]
[1778173608103,44.11,79916.25,0.0,0.9552,6e-05,3.11133]
[1778173608116,44.11,79916.25,0.0,0.9552,6e-05,3.11133]
[1778173608204,44.12,79921.18,0.0,0.95551,6e-05,3.09419]
[1778173611451,44.12,79922.14,0.0,0.95555,6e-05,3.09186]
[1778173611466,44.12,79922.14,0.0,0.95555,6e-05,3.09186]
[1778173611513,44.12,79922.14,0.0,0.95555,6e-05,3.09186]
[1778173611691,44.13,79924.19,0.0,0.95567,6e-05,3.0851]
[1778173616182,44.14,79922.41,0.0,0.95551,6e-05,3.09381]
[1778173616233,44.14,79922.41,0.0,0.95551,6e-05,3.09381]
[1778173616548,44.14,79922.41,0.0,0.95551,6e-05,3.09381]
[1778173616587,44.14,79922.41,0.0,0.95551,6e-05,3.09381]
[1778173616727,44.14,79923.22,0.0,0.95556,6e-05,3.0915]
[1778173618351,44.14,79923.04,0.0,0.95555,6e-05,3.09211]
[1778173620059,44.14,79922.76,0.0,0.95553,6e-05,3.09305]
[1778173621764,44.14,79926.88,0.0,0.95579,6e-05,3.07826]
[1778173622361,44.14,79926.88,0.0,0.95579,6e-05,3.07826]
[1778173622376,44.14,79926.88,0.0,0.95579,6e-05,3.07826]
[1778173622413,44.14,79926.88,0.0,0.95579,6e-05,3.07826]
[1778173622771,44.14,79933.96,0.0,0.95625,6e-05,3.05303]
[1778173624791,44.14,79938.54,0.0,0.95653,6e-05,3.03744]
[1778173625322,44.14,79938.54,0.0,0.95653,6e-05,3.03744]
[1778173625490,44.14,79938.54,0.0,0.95653,6e-05,3.03744]
[1778173625527,44.14,79938.54,0.0,0.95653,6e-05,3.03744]
[1778173626896,44.14,79938.54,0.0,0.95653,6e-05,3.03754]
[1778173626951,44.14,79938.54,0.0,0.95653,6e-05,3.03754]
[1778173626961,44.14,79938.54,0.0,0.95653,6e-05,3.03754]
[1778173627812,44.14,79935.29,0.0,0.95632,6e-05,3.04911]
[1778173631841,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632473,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632556,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632658,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632710,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632776,44.15,79931.66,0.0,0.95607,6e-05,3.06279]
[1778173632848,44.15,79932.44,0.0,0.95611,6e-05,3.06067]
[1778173633855,44.15,79935.21,0.0,0.95628,6e-05,3.05147]
[1778173635187,44.16,79937.26,0.0,0.9564,6e-05,3.04483]
[1778173637303,44.16,79939.44,0.0,0.95651,6e-05,3.03842]
[1778173637355,44.16,79939.44,0.0,0.95651,6e-05,3.03842]
[1778173637365,44.16,79939.44,0.0,0.95651,6e-05,3.03842]
[1778173637484,44.16,79939.44,0.0,0.95651,6e-05,3.03842]
[1778173637538,44.16,79939.44,0.0,0.95651,6e-05,3.03842]
[1778173637883,44.17,79944.39,0.0,0.95681,6e-05,3.02161]
[1778173638690,44.17,79944.39,0.0,0.95681,6e-05,3.02161]
[1778173638737,44.17,79944.39,0.0,0.95681,6e-05,3.02161]
[1778173638890,44.17,79947.37,0.0,0.95699,6e-05,3.01179]
[1778173639897,44.17,79950.19,0.0,0.95715,6e-05,3.00258]
[1778173644946,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645141,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645297,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645304,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645317,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645354,44.19,79948.88,0.0,0.95702,6e-05,3.01005]
[1778173645376,44.2,79944.0,0.0,0.95669,6e-05,3.02866]
[1778173646598,44.2,79944.0,0.0,0.95669,6e-05,3.02866]
[1778173648218,44.2,79942.88,0.0,0.95659,6e-05,3.03403]
[1778173648301,44.2,79942.88,0.0,0.95659,6e-05,3.03403]
[1778173648314,44.2,79942.88,0.0,0.95659,6e-05,3.03403]
[1778173648368,44.2,79942.88,0.0,0.95659,6e-05,3.03403]
[1778173648415,44.21,79930.26,0.0,0.95578,6e-05,3.07946]
[1778173649180,44.21,79930.26,0.0,0.95578,6e-05,3.07946]
[1778173650974,44.22,79929.63,0.0,0.9557,6e-05,3.08362]
[1778173651981,44.22,79930.14,0.0,0.95581,6e-05,3.07571]
[1778173656582,44.23,79929.91,0.0,0.95576,6e-05,3.07832]
[1778173656632,44.23,79929.91,0.0,0.95576,6e-05,3.07832]
[1778173656651,44.23,79923.25,0.0,0.95533,6e-05,3.10271]
[1778173657124,44.23,79923.25,0.0,0.95533,6e-05,3.10271]
[1778173657166,44.23,79923.25,0.0,0.95533,6e-05,3.10271]
[1778173657175,44.23,79923.25,0.0,0.95533,6e-05,3.10271]
[1778173657226,44.23,79921.74,0.0,0.95522,6e-05,3.10872]
[1778173662754,44.24,79923.21,0.0,0.95527,6e-05,3.10567]
[1778173665172,44.25,79923.38,0.0,0.95525,6e-05,3.10672]
[1778173665220,44.25,79923.38,0.0,0.95525,6e-05,3.10672]
[1778173665315,44.25,79923.38,0.0,0.95525,6e-05,3.10672]
[1778173665678,44.25,79923.38,0.0,0.95525,6e-05,3.10672]
[1778173665835,44.25,79923.38,0.0,0.95525,6e-05,3.10672]
[1778173665905,44.26,79921.69,0.0,0.95513,6e-05,3.11333]
[1778173670113,44.27,79923.94,0.0,0.95523,6e-05,3.10798]
[1778173674774,44.27,79924.34,0.0,0.95525,6e-05,3.10706]
[1778173674827,44.27,79924.34,0.0,0.95525,6e-05,3.10706]
[1778173674876,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173674964,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173675018,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173675088,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173675141,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173675181,44.27,79916.52,0.0,0.95474,7e-05,3.1352]
[1778173677754,44.27,79916.55,0.0,0.95474,7e-05,3.13511]
[1778173677806,44.27,79916.55,0.0,0.95474,7e-05,3.13511]
[1778173677852,44.27,79919.17,0.0,0.95491,7e-05,3.12568]
[1778173680145,44.27,79918.23,0.0,0.95485,7e-05,3.12905]
[1778173680177,44.27,79918.23,0.0,0.95485,7e-05,3.12905]
[1778173680213,44.27,79918.34,0.0,0.95486,7e-05,3.12866]
[1778173681340,44.27,79918.34,0.0,0.95486,7e-05,3.12866]
[1778173681661,44.27,79918.34,0.0,0.95486,7e-05,3.12866]
[1778173681763,44.27,79918.34,0.0,0.95486,7e-05,3.12866]
[1778173681793,44.27,79918.34,0.0,0.95486,7e-05,3.12866]
[1778173681865,44.27,79918.83,0.0,0.95488,7e-05,3.12741]
[1778173682110,44.27,79918.83,0.0,0.95488,7e-05,3.12741]
[1778173682211,44.28,79923.05,0.0,0.95514,6e-05,3.11277]
[1778173686100,44.29,79923.61,0.0,0.95515,6e-05,3.11233]
[1778173686252,44.29,79923.61,0.0,0.95515,6e-05,3.11233]
[1778173686333,44.29,79923.61,0.0,0.95515,6e-05,3.11233]
[1778173686372,44.29,79923.61,0.0,0.95515,6e-05,3.11233]
[1778173686391,44.29,79923.61,0.0,0.95515,6e-05,3.11233]
[1778173686434,44.28,79925.93,0.0,0.9553,6e-05,3.10393]
[1778173688703,44.28,79926.07,0.0,0.95532,6e-05,3.10336]
[1778173688752,44.28,79926.07,0.0,0.95532,6e-05,3.10336]
[1778173688797,44.28,79927.27,0.0,0.95539,6e-05,3.099]
[1778173691512,44.28,79927.62,0.0,0.95542,6e-05,3.09764]
[1778173691516,44.28,79927.62,0.0,0.95542,6e-05,3.09764]
[1778173691531,44.28,79927.62,0.0,0.95542,6e-05,3.09764]
[1778173691606,44.28,79934.93,0.0,0.95589,6e-05,3.07154]
[1778173693455,44.28,79935.13,0.0,0.9559,6e-05,3.07078]
[1778173693771,44.28,79935.13,0.0,0.9559,6e-05,3.07078]
[1778173693872,44.28,79938.86,0.0,0.95614,6e-05,3.05754]
[1778173696696,44.28,79938.38,0.0,0.95611,6e-05,3.05924]
[1778173698705,44.28,79938.0,0.0,0.95609,6e-05,3.06061]
[1778173698752,44.28,79938.0,0.0,0.95609,6e-05,3.06061]
[1778173698793,44.28,79938.35,0.0,0.95611,6e-05,3.05938]
[1778173699760,44.28,79938.35,0.0,0.95611,6e-05,3.05938]
[1778173699787,44.28,79938.35,0.0,0.95611,6e-05,3.05938]
[1778173699901,44.28,79938.35,0.0,0.95611,6e-05,3.05938]
[1778173699861,44.28,79939.34,0.0,0.95617,6e-05,3.05588]
[1778173700042,44.28,79939.34,0.0,0.95617,6e-05,3.05588]
[1778173700323,44.28,79939.34,0.0,0.95617,6e-05,3.05589]
[1778173701330,44.28,79942.04,0.0,0.95634,6e-05,3.04635]
[1778173702746,44.28,79942.04,0.0,0.95634,6e-05,3.04635]
[1778173702793,44.28,79942.04,0.0,0.95634,6e-05,3.04635]
[1778173702870,44.28,79942.04,0.0,0.95634,6e-05,3.04635]
[1778173702921,44.28,79942.04,0.0,0.95634,6e-05,3.04635]
[1778173702894,44.28,79942.19,0.0,0.95635,6e-05,3.04584]
[1778173702996,44.28,79942.19,0.0,0.95635,6e-05,3.04584]
[1778173703046,44.28,79942.19,0.0,0.95635,6e-05,3.04584]
[1778173703691,44.28,79942.19,0.0,0.95635,6e-05,3.04584]
[1778173705829,44.29,79942.01,0.0,0.95633,6e-05,3.04712]
[1778173705919,44.29,79942.01,0.0,0.95633,6e-05,3.04712]
[1778173705924,44.29,79942.13,0.0,0.95631,6e-05,3.04798]
[1778173705971,44.29,79942.13,0.0,0.95631,6e-05,3.04798]
[1778173707392,44.3,79942.13,0.0,0.9563,6e-05,3.04862]
[1778173707673,44.3,79942.13,0.0,0.9563,6e-05,3.04862]
[1778173713414,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714294,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714345,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714388,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714433,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714580,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714632,44.32,79942.3,0.0,0.95632,6e-05,3.0458]
[1778173714682,44.32,79941.63,0.0,0.95627,6e-05,3.04881]
[1778173720464,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721239,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721544,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721652,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721703,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721716,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173721753,44.34,79939.41,0.0,0.95605,6e-05,3.0611]
[1778173722054,44.34,79939.41,0.0,0.95605,6e-05,3.0611]
[1778173725499,44.36,79937.51,0.0,0.95588,6e-05,3.07029]
[1778173728904,44.36,79937.82,0.0,0.95589,6e-05,3.0698]
[1778173728953,44.36,79937.82,0.0,0.95589,6e-05,3.0698]
[1778173729434,44.37,79937.78,0.0,0.95587,6e-05,3.07113]
[1778173729495,44.37,79937.78,0.0,0.95587,6e-05,3.07113]
[1778173729567,44.37,79937.78,0.0,0.95587,6e-05,3.07113]
[1778173729668,44.37,79942.49,0.0,0.95616,6e-05,3.05505]
[1778173732549,44.38,79945.46,0.0,0.95631,6e-05,3.0464]
[1778173733156,44.38,79945.46,0.0,0.95631,6e-05,3.0464]
[1778173733189,44.38,79945.46,0.0,0.95631,6e-05,3.0464]
[1778173733221,44.38,79945.46,0.0,0.95631,6e-05,3.0464]
[1778173733539,44.38,79945.46,0.0,0.95631,6e-05,3.0464]
[1778173733640,44.38,79950.84,0.0,0.95664,6e-05,3.02809]
[1778173735570,44.39,79955.73,0.0,0.95693,6e-05,3.01226]
[1778173738591,44.39,79958.57,0.0,0.9571,6e-05,3.00255]
[1778173739827,44.39,79958.57,0.0,0.9571,6e-05,3.00255]
[1778173739879,44.39,79958.57,0.0,0.9571,6e-05,3.00255]
[1778173739986,44.39,79958.57,0.0,0.9571,6e-05,3.00255]
[1778173739918,44.39,79955.63,0.0,0.95691,6e-05,3.01291]
[1778173740187,44.39,79955.63,0.0,0.95691,6e-05,3.01291]
[1778173740605,44.39,79955.63,0.0,0.95691,6e-05,3.013]
[1778173742084,44.39,79955.78,0.0,0.95692,6e-05,3.01256]
[1778173746104,44.39,79956.27,0.0,0.95695,6e-05,3.01115]
[1778173746122,44.39,79956.27,0.0,0.95695,6e-05,3.01115]
[1778173746171,44.39,79956.27,0.0,0.95695,6e-05,3.01115]
[1778173746472,44.39,79956.27,0.0,0.95695,6e-05,3.01115]
[1778173746647,44.39,79955.55,0.0,0.9569,6e-05,3.01374]
[1778173747654,44.4,79957.67,0.0,0.95702,6e-05,3.00702]
[1778173748661,44.4,79951.03,0.0,0.95659,6e-05,3.03097]
[1778173749622,44.4,79951.03,0.0,0.95659,6e-05,3.03097]
[1778173749698,44.4,79951.03,0.0,0.95659,6e-05,3.03097]
[1778173749809,44.4,79951.03,0.0,0.95659,6e-05,3.03097]
[1778173749866,44.4,79941.08,0.0,0.95595,6e-05,3.06677]
[1778173751682,44.41,79940.44,0.0,0.95588,6e-05,3.0703]
[1778173756717,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757211,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757667,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757703,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757755,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757765,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757899,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757951,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173757989,44.43,79936.49,0.0,0.95557,6e-05,3.08788]
[1778173760745,44.44,79934.83,0.0,0.95543,6e-05,3.09551]
[1778173761504,44.44,79934.83,0.0,0.95543,6e-05,3.09551]
[1778173764102,44.44,79934.75,0.0,0.9554,6e-05,3.09746]
[1778173764144,44.44,79934.75,0.0,0.9554,6e-05,3.09746]
[1778173764257,44.44,79934.75,0.0,0.9554,6e-05,3.09746]
[1778173764312,44.44,79934.75,0.0,0.9554,6e-05,3.09746]
[1778173764363,44.44,79934.75,0.0,0.9554,6e-05,3.09746]
[1778173764778,44.45,79925.3,0.0,0.95477,7e-05,3.13178]
[1778173766794,44.45,79925.6,0.0,0.95478,7e-05,3.13175]
[1778173770824,44.46,79924.18,0.0,0.95465,7e-05,3.1388]
[1778173771539,44.46,79924.18,0.0,0.95465,7e-05,3.1388]
[1778173771683,44.46,79924.18,0.0,0.95465,7e-05,3.1388]
[1778173771773,44.46,79924.18,0.0,0.95465,7e-05,3.1388]
[1778173771867,44.46,79913.61,0.0,0.95404,7e-05,3.1706]
[1778173772414,44.46,79913.61,0.0,0.95404,7e-05,3.1706]
[1778173772779,44.46,79913.61,0.0,0.95404,7e-05,3.1706]
[1778173774851,44.47,79913.61,0.0,0.95401,7e-05,3.17199]
[1778173775858,44.47,79911.6,0.0,0.95387,7e-05,3.17969]
[1778173776901,44.47,79911.6,0.0,0.95387,7e-05,3.17969]
[1778173776953,44.47,79911.6,0.0,0.95387,7e-05,3.17969]
[1778173777056,44.47,79911.6,0.0,0.95387,7e-05,3.17969]
[1778173777002,44.47,79910.34,0.0,0.95378,7e-05,3.18467]
[1778173777152,44.47,79910.34,0.0,0.95378,7e-05,3.18467]
[1778173777215,44.47,79910.34,0.0,0.95378,7e-05,3.18467]
[1778173777262,44.47,79910.34,0.0,0.95378,7e-05,3.18467]
[1778173777872,44.48,79910.41,0.0,0.95378,7e-05,3.18483]
[1778173779886,44.48,79905.94,0.0,0.95346,7e-05,3.20187]
[1778173780893,44.48,79903.58,0.0,0.9533,7e-05,3.21086]
[1778173783914,44.49,79905.26,0.0,0.95339,7e-05,3.20585]
[1778173784921,44.49,79900.32,0.0,0.95306,7e-05,3.22422]
[1778173785928,44.49,79894.08,0.0,0.95263,7e-05,3.24743]
[1778173787014,44.49,79884.36,0.0,0.95196,7e-05,3.28356]
[1778173787275,44.49,79884.36,0.0,0.95196,7e-05,3.28356]
[1778173787354,44.49,79884.36,0.0,0.95196,7e-05,3.28356]
[1778173788949,44.5,79882.2,0.0,0.9518,7e-05,3.29212]
[1778173789956,44.5,79873.78,0.0,0.95122,7e-05,3.32362]
[1778173790964,44.5,79869.38,0.0,0.95091,7e-05,3.34026]
[1778173792047,44.5,79869.38,0.0,0.95091,7e-05,3.34026]
[1778173791971,44.5,79871.3,0.0,0.95104,7e-05,3.33328]
[1778173792117,44.5,79871.3,0.0,0.95104,7e-05,3.33328]
[1778173796937,44.5,79871.49,0.0,0.95104,7e-05,3.33323]
[1778173797038,44.5,79875.98,0.0,0.95135,7e-05,3.31667]
[1778173797146,44.5,79875.98,0.0,0.95135,7e-05,3.31667]
[1778173800029,44.51,79877.29,0.0,0.95143,7e-05,3.31233]
[1778173802672,44.51,79876.17,0.0,0.95135,7e-05,3.31689]
[1778173802732,44.51,79876.17,0.0,0.95135,7e-05,3.31689]
[1778173802769,44.51,79876.17,0.0,0.95135,7e-05,3.31689]
[1778173802791,44.51,79876.17,0.0,0.95135,7e-05,3.31689]
[1778173803050,44.51,79873.55,0.0,0.95116,7e-05,3.32683]
[1778173804057,44.51,79875.91,0.0,0.95132,7e-05,3.31824]
[1778173804607,44.51,79875.91,0.0,0.95132,7e-05,3.31824]
[1778173804647,44.51,79875.91,0.0,0.95132,7e-05,3.31824]
[1778173805064,44.51,79877.24,0.0,0.95141,7e-05,3.31347]
[1778173807078,44.51,79879.79,0.0,0.95158,7e-05,3.30439]
[1778173809883,44.51,79879.79,0.0,0.95158,7e-05,3.30439]
[1778173809929,44.51,79879.79,0.0,0.95158,7e-05,3.30439]
[1778173814232,44.52,79880.02,0.0,0.95157,7e-05,3.30498]
[1778173814345,44.52,79880.02,0.0,0.95157,7e-05,3.30498]
[1778173814446,44.52,79887.99,0.0,0.95211,7e-05,3.27572]
[1778173816063,44.52,79887.99,0.0,0.95211,7e-05,3.27572]
[1778173816070,44.52,79887.99,0.0,0.95211,7e-05,3.27572]
[1778173816111,44.52,79887.99,0.0,0.9521,7e-05,3.27593]
[1778173816164,44.52,79890.66,0.0,0.95228,7e-05,3.26633]
[1778173817772,44.52,79890.66,0.0,0.95228,7e-05,3.26633]
[1778173820152,44.53,79890.62,0.0,0.95226,7e-05,3.26727]
[1778173820189,44.53,79890.62,0.0,0.95226,7e-05,3.26727]
[1778173821129,44.53,79891.01,0.0,0.95229,7e-05,3.2661]
[1778173821161,44.53,79891.01,0.0,0.95229,7e-05,3.2661]
[1778173821262,44.53,79891.88,0.0,0.95234,7e-05,3.26317]
[1778173823758,44.53,79891.88,0.0,0.95234,7e-05,3.26343]
[1778173823802,44.53,79891.88,0.0,0.95234,7e-05,3.26343]
[1778173823849,44.53,79891.56,0.0,0.95231,7e-05,3.26488]
[1778173826965,44.54,79891.46,0.0,0.95229,7e-05,3.26579]
[1778173827017,44.54,79891.46,0.0,0.95229,7e-05,3.26579]
[1778173826982,44.54,79891.55,0.0,0.95229,7e-05,3.26573]
[1778173830667,44.54,79893.42,0.0,0.95241,7e-05,3.25967]
[1778173830697,44.54,79893.42,0.0,0.95241,7e-05,3.25967]
[1778173830771,44.54,79883.07,0.0,0.9517,7e-05,3.29811]
[1778173831249,44.54,79883.07,0.0,0.95178,7e-05,3.29148]
[1778173832679,44.54,79883.07,0.0,0.95178,7e-05,3.29148]
[1778173832723,44.54,79883.07,0.0,0.95178,7e-05,3.29148]
[1778173832802,44.54,79883.07,0.0,0.95178,7e-05,3.29148]
[1778173832852,44.54,79883.07,0.0,0.95178,7e-05,3.29148]
[1778173832953,44.54,79872.61,0.0,0.95106,7e-05,3.33057]
[1778173835088,44.55,79872.61,0.0,0.95105,7e-05,3.3308]
[1778173835301,44.55,79872.07,0.0,0.95101,7e-05,3.333]
[1778173835402,44.55,79868.23,0.0,0.95074,7e-05,3.34749]
[1778173840313,44.55,79870.56,0.0,0.95089,7e-05,3.3395]
[1778173841396,44.55,79870.56,0.0,0.95089,7e-05,3.3395]
[1778173841448,44.55,79870.56,0.0,0.95089,7e-05,3.3395]
[1778173841731,44.55,79870.56,0.0,0.95089,7e-05,3.3395]
[1778173841782,44.55,79870.56,0.0,0.95089,7e-05,3.3395]
[1778173841832,44.55,79872.55,0.0,0.95103,7e-05,3.33222]
[1778173847363,44.56,79871.46,0.0,0.95093,7e-05,3.33722]
[1778173848796,44.56,79871.46,0.0,0.95093,7e-05,3.33722]
[1778173848847,44.56,79871.46,0.0,0.95093,7e-05,3.33722]
[1778173848980,44.56,79871.46,0.0,0.95093,7e-05,3.33722]
[1778173849031,44.56,79871.46,0.0,0.95093,7e-05,3.33722]
[1778173849081,44.56,79870.11,0.0,0.95084,7e-05,3.34241]
[1778173849845,44.56,79870.11,0.0,0.95084,7e-05,3.34241]
[1778173852763,44.56,79870.89,0.0,0.95088,7e-05,3.33994]
[1778173852776,44.56,79870.89,0.0,0.95088,7e-05,3.33994]
[1778173852860,44.56,79870.07,0.0,0.95082,7e-05,3.34314]
[1778173854417,44.56,79870.07,0.0,0.95082,7e-05,3.34329]
[1778173854440,44.56,79870.07,0.0,0.95082,7e-05,3.34329]
[1778173854541,44.56,79869.87,0.0,0.95081,7e-05,3.34418]
[1778173859447,44.57,79864.51,0.0,0.95042,7e-05,3.36494]
[1778173860454,44.57,79859.98,0.0,0.9501,7e-05,3.38209]
[1778173861461,44.57,79857.03,0.0,0.94989,7e-05,3.3933]
[1778173862468,44.57,79850.53,0.0,0.94943,7e-05,3.41793]
[1778173863475,44.57,79848.35,0.0,0.94927,7e-05,3.42621]
[1778173864482,44.57,79845.84,0.0,0.94909,7e-05,3.43576]
[1778173865313,44.57,79845.84,0.0,0.94909,7e-05,3.43576]
[1778173865565,44.57,79845.84,0.0,0.94909,7e-05,3.43576]
[1778173865614,44.57,79853.45,0.0,0.94963,7e-05,3.40694]
[1778173868997,44.57,79852.87,0.0,0.94959,7e-05,3.40913]
[1778173869059,44.57,79852.87,0.0,0.94959,7e-05,3.40913]
[1778173869066,44.57,79852.87,0.0,0.94959,7e-05,3.40913]
[1778173869050,44.57,79865.55,0.0,0.95048,7e-05,3.36146]
[1778173869517,44.57,79865.7,0.0,0.95049,7e-05,3.36094]
[1778173870524,44.57,79868.41,0.0,0.95068,7e-05,3.35086]
[1778173871531,44.57,79870.39,0.0,0.95082,7e-05,3.34357]
[1778173872765,44.57,79870.39,0.0,0.95082,7e-05,3.34357]
[1778173872829,44.57,79874.2,0.0,0.95108,7e-05,3.3295]
[1778173874946,44.57,79874.33,0.0,0.95108,7e-05,3.32917]
[1778173875069,44.57,79874.33,0.0,0.95108,7e-05,3.32917]
[1778173875018,44.57,79872.53,0.0,0.95096,7e-05,3.33604]
[1778173876013,44.57,79872.53,0.0,0.95096,7e-05,3.33604]
[1778173876076,44.57,79872.53,0.0,0.95096,7e-05,3.33604]
[1778173876087,44.57,79871.64,0.0,0.95089,7e-05,3.33952]
[1778173879028,44.57,79870.35,0.0,0.9508,7e-05,3.34464]
[1778173879123,44.57,79861.83,0.0,0.9502,7e-05,3.3767]
[1778173879747,44.57,79861.83,0.0,0.9502,7e-05,3.3767]
[1778173879794,44.57,79861.83,0.0,0.9502,7e-05,3.3767]
[1778173879874,44.57,79861.83,0.0,0.9502,7e-05,3.3767]
[1778173880005,44.57,79861.83,0.0,0.9502,7e-05,3.3767]
[1778173880090,44.57,79862.04,0.0,0.95021,7e-05,3.37605]
[1778173882767,44.58,79862.3,0.0,0.95022,7e-05,3.3753]
[1778173882816,44.58,79862.3,0.0,0.95022,7e-05,3.3753]
[1778173882864,44.58,79863.78,0.0,0.95033,7e-05,3.36983]
[1778173884435,44.58,79863.78,0.0,0.95033,7e-05,3.36992]
[1778173884487,44.58,79863.78,0.0,0.95033,7e-05,3.36992]
[1778173884623,44.58,79863.98,0.0,0.95034,7e-05,3.36927]
[1778173885866,44.58,79863.98,0.0,0.95034,7e-05,3.36927]
[1778173885918,44.58,79863.98,0.0,0.95034,7e-05,3.36927]
[1778173886019,44.58,79865.29,0.0,0.95043,7e-05,3.36446]
[1778173886307,44.58,79865.29,0.0,0.95043,7e-05,3.36446]
[1778173886358,44.58,79865.29,0.0,0.95043,7e-05,3.36446]
[1778173886638,44.58,79865.23,0.0,0.95042,7e-05,3.36478]
[1778173887645,44.58,79861.95,0.0,0.95019,7e-05,3.37719]
[1778173891347,44.58,79863.08,0.0,0.95026,7e-05,3.37322]
[1778173891403,44.58,79863.08,0.0,0.95026,7e-05,3.37322]
[1778173891605,44.58,79863.08,0.0,0.95026,7e-05,3.37322]
[1778173891651,44.58,79863.08,0.0,0.95026,7e-05,3.37322]
[1778173891706,44.58,79855.87,0.0,0.94985,7e-05,3.39342]
[1778173896710,44.58,79857.68,0.0,0.94997,7e-05,3.38697]
[1778173901239,44.58,79856.58,0.0,0.94989,7e-05,3.39139]
[1778173901295,44.58,79856.58,0.0,0.94989,7e-05,3.39139]
[1778173901745,44.58,79856.61,0.0,0.94989,7e-05,3.39134]
[1778173903759,44.58,79859.63,0.0,0.9501,7e-05,3.3801]
[1778173908794,44.59,79860.47,0.0,0.95015,7e-05,3.37734]
[1778173909467,44.59,79860.47,0.0,0.95015,7e-05,3.37734]
[1778173909518,44.59,79860.47,0.0,0.95015,7e-05,3.37734]
[1778173909525,44.59,79860.47,0.0,0.95015,7e-05,3.37734]
[1778173909574,44.59,79860.47,0.0,0.95015,7e-05,3.37734]
[1778173909801,44.59,79861.61,0.0,0.95023,7e-05,3.37315]
[1778173914422,44.59,79863.39,0.0,0.95035,7e-05,3.36683]
[1778173914473,44.59,79863.39,0.0,0.95035,7e-05,3.36683]
[1778173914485,44.59,79863.39,0.0,0.95035,7e-05,3.36683]
[1778173914537,44.59,79863.39,0.0,0.95035,7e-05,3.36683]
[1778173914836,44.59,79869.37,0.0,0.95076,7e-05,3.34455]
[1778173917857,44.59,79869.33,0.0,0.95075,7e-05,3.34507]
[1778173918864,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173919280,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173919298,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173919512,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173919562,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173919871,44.59,79876.4,0.0,0.95124,7e-05,3.31901]
[1778173920878,44.59,79878.94,0.0,0.95141,7e-05,3.30976]
[1778173922998,44.59,79879.05,0.0,0.95141,7e-05,3.30953]
[1778173923031,44.59,79879.05,0.0,0.95141,7e-05,3.30953]
[1778173923091,44.59,79883.25,0.0,0.9517,7e-05,3.29417]
[1778173924613,44.6,79883.39,0.0,0.95171,7e-05,3.29385]
[1778173924690,44.6,79883.39,0.0,0.95171,7e-05,3.29385]
[1778173924733,44.6,79883.39,0.0,0.95171,7e-05,3.29385]
[1778173924907,44.6,79883.33,0.0,0.9517,7e-05,3.29428]
[1778173929942,44.6,79883.45,0.0,0.95169,7e-05,3.29489]
[1778173930771,44.6,79883.45,0.0,0.95169,7e-05,3.29489]
[1778173930819,44.6,79883.45,0.0,0.95169,7e-05,3.29489]
[1778173930906,44.6,79883.45,0.0,0.95169,7e-05,3.29489]
[1778173931197,44.6,79883.45,0.0,0.95169,7e-05,3.29489]
[1778173931007,44.6,79886.17,0.0,0.95187,7e-05,3.28506]
[1778173933683,44.6,79884.63,0.0,0.95176,7e-05,3.29119]
[1778173937159,44.61,79887.54,0.0,0.95194,7e-05,3.28112]
[1778173937172,44.61,79887.54,0.0,0.95194,7e-05,3.28112]
[1778173937210,44.61,79887.54,0.0,0.95194,7e-05,3.28112]
[1778173936994,44.61,79890.97,0.0,0.95217,7e-05,3.26872]
[1778173937775,44.61,79890.97,0.0,0.95217,7e-05,3.26872]
[1778173938002,44.61,79892.74,0.0,0.95229,7e-05,3.26245]
[1778173939759,44.61,79893.36,0.0,0.95232,7e-05,3.26043]
[1778173939795,44.61,79893.36,0.0,0.95232,7e-05,3.26043]
[1778173940020,44.61,79897.41,0.0,0.95259,7e-05,3.24585]
[1778173940827,44.61,79897.41,0.0,0.95259,7e-05,3.24585]
[1778173940876,44.61,79897.41,0.0,0.95259,7e-05,3.24585]
[1778173941025,44.61,79900.39,0.0,0.95279,7e-05,3.23522]
[1778173941960,44.61,79900.39,0.0,0.95279,7e-05,3.23522]
[1778173941975,44.61,79900.39,0.0,0.95279,7e-05,3.23522]
[1778173947067,44.62,79900.69,0.0,0.95278,7e-05,3.23598]
[1778173951095,44.63,79900.23,0.0,0.95281,7e-05,3.23202]
[1778173954116,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955166,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955174,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955236,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955244,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955227,44.64,79890.73,0.0,0.95215,7e-05,3.26806]
[1778173955589,44.64,79890.73,0.0,0.95215,7e-05,3.26806]
[1778173957137,44.64,79888.08,0.0,0.95196,7e-05,3.27836]
[1778173958144,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173958734,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173958740,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173958792,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173958806,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173959124,44.64,79883.75,0.0,0.95166,7e-05,3.29459]
[1778173959221,44.64,79874.74,0.0,0.95103,7e-05,3.32822]
[1778173961174,44.71,79875.63,0.0,0.95084,7e-05,3.33854]
[1778173963188,44.77,79878.94,0.0,0.95084,7e-05,3.33876]
[1778173964878,44.8,79879.92,0.0,0.9508,7e-05,3.34128]
[1778173964882,44.8,79879.92,0.0,0.9508,7e-05,3.34128]
[1778173964930,44.8,79879.92,0.0,0.9508,7e-05,3.34128]
[1778173964997,44.8,79879.92,0.0,0.9508,7e-05,3.34128]
[1778173965202,44.83,79880.74,0.0,0.95074,7e-05,3.34441]
[1778173965383,44.83,79880.74,0.0,0.95074,7e-05,3.34441]
[1778173966209,44.86,79878.32,0.0,0.95046,7e-05,3.35952]
[1778173971244,44.87,79877.33,0.0,0.95037,7e-05,3.36415]
[1778173971568,44.87,79877.33,0.0,0.95037,7e-05,3.36415]
[1778173971572,44.87,79877.33,0.0,0.95037,7e-05,3.36415]
[1778173971580,44.87,79877.33,0.0,0.95037,7e-05,3.36415]
[1778173971620,44.87,79877.33,0.0,0.95037,7e-05,3.36415]
[1778173972251,44.87,79877.68,0.0,0.9504,7e-05,3.36293]
[1778173973038,44.87,79877.68,0.0,0.9504,7e-05,3.36293]
[1778173975272,44.87,79875.99,0.0,0.95027,7e-05,3.36955]
[1778173978234,44.87,79875.6,0.0,0.95024,7e-05,3.37101]
[1778173978265,44.87,79875.6,0.0,0.95024,7e-05,3.37101]
[1778173978287,44.87,79875.82,0.0,0.95026,7e-05,3.37026]
[1778173978335,44.87,79872.74,0.0,0.95004,7e-05,3.3819]
[1778173982436,44.87,79873.24,0.0,0.95007,7e-05,3.38021]
[1778173982486,44.87,79873.24,0.0,0.95007,7e-05,3.38021]
[1778173983373,44.87,79873.05,0.0,0.95006,7e-05,3.38097]
[1778173983432,44.87,79873.05,0.0,0.95006,7e-05,3.38097]
[1778173983444,44.87,79873.05,0.0,0.95006,7e-05,3.38097]
[1778173983604,44.87,79873.05,0.0,0.95006,7e-05,3.38097]
[1778173983705,44.87,79876.15,0.0,0.95027,7e-05,3.36946]
[1778173987781,44.87,79876.62,0.0,0.9503,7e-05,3.36789]
[1778173989855,44.87,79876.77,0.0,0.95031,7e-05,3.36749]
[1778173989875,44.87,79876.77,0.0,0.95031,7e-05,3.36749]
[1778173989904,44.87,79876.77,0.0,0.95031,7e-05,3.36749]
[1778173989953,44.87,79875.12,0.0,0.95019,7e-05,3.37372]
[1778173991856,44.87,79875.12,0.0,0.95019,7e-05,3.37379]
[1778173992352,44.87,79873.78,0.0,0.9501,7e-05,3.37887]
[1778173992637,44.87,79873.78,0.0,0.9501,7e-05,3.37887]
[1778173992695,44.87,79873.78,0.0,0.9501,7e-05,3.37887]
[1778173992738,44.87,79874.62,0.0,0.95015,7e-05,3.3758]
[1778173993768,44.87,79874.62,0.0,0.95015,7e-05,3.3758]
[1778173993785,44.87,79874.62,0.0,0.95015,7e-05,3.3758]
[1778173993863,44.88,79875.32,0.0,0.9502,7e-05,3.37324]
[1778173994631,44.88,79875.32,0.0,0.9502,7e-05,3.37324]
[1778173994733,44.88,79875.32,0.0,0.9502,7e-05,3.37324]
[1778173995007,44.88,79875.32,0.0,0.9502,7e-05,3.37324]
[1778173995021,44.88,79875.34,0.0,0.9502,7e-05,3.37322]
[1778173996419,44.88,79877.29,0.0,0.95034,7e-05,3.36609]
[1778173997546,44.88,79877.29,0.0,0.95034,7e-05,3.36609]
[1778173997606,44.88,79877.29,0.0,0.95034,7e-05,3.36609]
[1778173997724,44.88,79877.29,0.0,0.95034,7e-05,3.36609]
[1778173997762,44.88,79877.29,0.0,0.95034,7e-05,3.36609]
[1778173997855,44.88,79882.12,0.0,0.95067,7e-05,3.34819]
[1778173999095,44.88,79882.12,0.0,0.95067,7e-05,3.34819]
[1778173999184,44.88,79887.48,0.0,0.95104,7e-05,3.32842]
[1778173999834,44.88,79887.48,0.0,0.95104,7e-05,3.32842]
[1778174000011,44.88,79887.48,0.0,0.95104,7e-05,3.32842]
[1778174000114,44.88,79891.37,0.0,0.95131,7e-05,3.31413]
[1778174001454,44.88,79894.04,0.0,0.95148,7e-05,3.30454]
[1778174002467,44.88,79894.04,0.0,0.95148,7e-05,3.30454]
[1778174002520,44.88,79894.04,0.0,0.95148,7e-05,3.30454]
[1778174002567,44.88,79904.99,0.0,0.95222,7e-05,3.26455]
[1778174003769,44.88,79904.99,0.0,0.95222,7e-05,3.26455]
[1778174004475,44.88,79903.93,0.0,0.95215,7e-05,3.26883]
[1778174008150,44.88,79903.39,0.0,0.9521,7e-05,3.27127]
[1778174008195,44.88,79903.39,0.0,0.9521,7e-05,3.27127]
[1778174008208,44.88,79903.39,0.0,0.9521,7e-05,3.27127]
[1778174008238,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174008502,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174008760,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174008864,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174009146,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174009204,44.88,79906.52,0.0,0.95231,7e-05,3.26007]
[1778174009247,44.89,79906.48,0.0,0.9523,7e-05,3.26044]
[1778174011524,44.89,79903.82,0.0,0.9522,7e-05,3.26398]
[1778174016349,44.89,79904.55,0.0,0.95223,7e-05,3.26227]
[1778174016379,44.89,79904.55,0.0,0.95223,7e-05,3.26227]
[1778174016395,44.89,79904.55,0.0,0.95223,7e-05,3.26227]
[1778174017011,44.89,79904.55,0.0,0.95223,7e-05,3.26227]
[1778174017098,44.9,79898.82,0.0,0.95184,7e-05,3.28348]
[1778174018573,44.9,79901.67,0.0,0.95202,7e-05,3.2735]
[1778174022214,44.9,79901.55,0.0,0.952,7e-05,3.27488]
[1778174022266,44.9,79901.55,0.0,0.952,7e-05,3.27488]
[1778174027300,44.92,79901.9,0.0,0.95196,7e-05,3.27722]
[1778174027636,44.93,79897.2,0.0,0.95161,7e-05,3.29589]
[1778174028775,44.93,79897.2,0.0,0.95161,7e-05,3.29589]
[1778174028966,44.93,79897.2,0.0,0.95161,7e-05,3.29589]
[1778174029015,44.93,79887.58,0.0,0.95094,7e-05,3.33206]
[1778174030657,44.94,79888.35,0.0,0.95097,7e-05,3.33054]
[1778174035706,44.95,79890.39,0.0,0.95106,7e-05,3.32554]
[1778174035722,44.95,79890.39,0.0,0.95106,7e-05,3.32554]
[1778174035757,44.95,79890.47,0.0,0.95105,7e-05,3.32588]
[1778174037706,44.96,79892.75,0.0,0.95119,7e-05,3.31875]
[1778174042681,44.97,79893.31,0.0,0.95121,7e-05,3.31776]
[1778174042769,44.97,79893.31,0.0,0.95121,7e-05,3.31776]
[1778174042779,44.97,79893.31,0.0,0.95121,7e-05,3.31776]
[1778174042816,44.97,79896.57,0.0,0.95143,7e-05,3.30591]
[1778174043886,44.97,79896.57,0.0,0.95143,7e-05,3.30591]
[1778174046912,44.97,79899.6,0.0,0.95162,7e-05,3.29527]
[1778174046968,44.97,79899.6,0.0,0.95162,7e-05,3.29527]
[1778174047013,44.97,79900.07,0.0,0.95165,7e-05,3.29372]
[1778174052570,44.97,79900.95,0.0,0.9517,7e-05,3.29143]
[1778174052618,44.97,79900.95,0.0,0.9517,7e-05,3.29143]
[1778174052625,44.97,79900.95,0.0,0.9517,7e-05,3.29143]
[1778174052671,44.98,79900.61,0.0,0.95167,7e-05,3.29287]
[1778174057847,44.98,79901.63,0.0,0.95172,7e-05,3.29007]
[1778174062882,44.98,79903.3,0.0,0.95182,7e-05,3.28493]
[1778174067918,44.99,79898.7,0.0,0.95149,7e-05,3.3028]
[1778174068855,44.99,79898.7,0.0,0.95149,7e-05,3.3028]
[1778174069396,44.99,79896.72,0.0,0.95135,7e-05,3.31027]
[1778174069457,44.99,79896.72,0.0,0.95135,7e-05,3.31027]
[1778174069932,44.99,79898.47,0.0,0.95146,7e-05,3.30401]
[1778174070939,44.99,79901.21,0.0,0.95165,7e-05,3.29412]
[1778174072953,44.99,79907.49,0.0,0.95216,7e-05,3.26459]
[1778174074670,45.0,79908.03,0.0,0.95219,7e-05,3.26285]
[1778174074676,45.0,79908.03,0.0,0.95219,7e-05,3.26285]
[1778174074763,45.0,79908.03,0.0,0.95219,7e-05,3.26285]
[1778174074967,45.0,79906.7,0.0,0.9521,7e-05,3.26792]
[1778174080010,45.0,79908.67,0.0,0.95221,7e-05,3.26189]
[1778174080715,45.0,79908.67,0.0,0.95221,7e-05,3.26189]
[1778174080763,45.0,79908.67,0.0,0.95221,7e-05,3.26189]
[1778174080868,45.0,79908.67,0.0,0.95221,7e-05,3.26189]
[1778174080919,45.0,79908.67,0.0,0.95221,7e-05,3.26189]
[1778174081009,45.0,79909.8,0.0,0.95228,7e-05,3.25801]
[1778174086047,45.01,79910.83,0.0,0.95233,7e-05,3.25546]
[1778174087803,45.01,79910.59,0.0,0.95231,7e-05,3.25658]
[1778174087972,45.01,79910.59,0.0,0.95231,7e-05,3.25658]
[1778174088061,45.01,79910.81,0.0,0.95232,7e-05,3.25602]
[1778174088637,45.01,79910.81,0.0,0.95232,7e-05,3.25602]
[1778174088726,45.01,79910.81,0.0,0.95232,7e-05,3.25602]
[1778174089068,45.01,79913.7,0.0,0.95252,7e-05,3.24525]
[1778174090069,45.01,79913.7,0.0,0.95252,7e-05,3.24525]
[1778174090177,45.01,79913.7,0.0,0.95252,7e-05,3.24525]
[1778174090278,45.01,79914.52,0.0,0.95258,7e-05,3.24201]
[1778174096117,45.0,79915.97,0.0,0.9527,7e-05,3.23531]
[1778174097124,45.0,79918.32,0.0,0.95286,7e-05,3.22657]
[1778174098243,45.0,79918.32,0.0,0.95286,7e-05,3.22657]
[1778174098250,45.0,79918.32,0.0,0.95286,7e-05,3.22657]
[1778174098310,45.0,79918.32,0.0,0.95286,7e-05,3.22657]
[1778174098362,45.0,79918.32,0.0,0.95286,7e-05,3.22657]
[1778174098344,45.0,79917.61,0.0,0.95282,7e-05,3.22891]
[1778174101891,45.0,79917.75,0.0,0.95283,7e-05,3.22825]
[1778174101953,45.0,79917.75,0.0,0.95283,7e-05,3.22825]
[1778174101969,45.0,79917.75,0.0,0.95283,7e-05,3.22825]
[1778174102159,45.0,79913.4,0.0,0.95253,7e-05,3.24431]
[1778174103166,45.0,79909.93,0.0,0.9523,7e-05,3.25721]
[1778174107161,45.01,79908.0,0.0,0.95215,7e-05,3.26499]
[1778174107223,45.01,79908.0,0.0,0.95215,7e-05,3.26499]
[1778174107395,45.01,79908.0,0.0,0.95215,7e-05,3.26499]
[1778174107259,45.01,79906.37,0.0,0.95204,7e-05,3.27117]
[1778174109208,45.01,79903.75,0.0,0.95185,7e-05,3.28119]
[1778174111228,45.01,79893.94,0.0,0.95117,7e-05,3.31761]
[1778174112235,45.01,79884.64,0.0,0.95053,7e-05,3.35216]
[1778174112879,45.01,79884.64,0.0,0.95053,7e-05,3.35216]
[1778174113059,45.01,79884.64,0.0,0.95053,7e-05,3.35216]
[1778174113068,45.01,79884.64,0.0,0.95053,7e-05,3.35216]
[1778174113242,45.01,79882.45,0.0,0.95038,7e-05,3.36043]
[1778174114249,45.01,79881.74,0.0,0.95032,7e-05,3.36315]
[1778174119284,45.02,79881.89,0.0,0.95033,7e-05,3.36294]
[1778174122784,45.02,79881.63,0.0,0.95031,7e-05,3.36412]
[1778174125812,45.02,79881.5,0.0,0.95029,7e-05,3.36481]
[1778174125833,45.02,79881.5,0.0,0.95029,7e-05,3.36481]
[1778174126334,45.02,79881.45,0.0,0.95029,7e-05,3.36506]
[1778174131371,45.02,79875.64,0.0,0.94997,7e-05,3.37997]
[1778174132378,45.02,79868.44,0.0,0.94947,7e-05,3.40693]
[1778174133175,45.02,79868.44,0.0,0.94947,7e-05,3.40693]
[1778174133194,45.02,79868.44,0.0,0.94947,7e-05,3.40693]
[1778174133290,45.02,79868.44,0.0,0.94947,7e-05,3.40693]
[1778174133391,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174133559,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174133803,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174133863,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174134260,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174134392,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174136406,45.02,79867.86,0.0,0.94942,7e-05,3.40908]
[1778174138420,45.02,79874.0,0.0,0.94986,7e-05,3.38609]
[1778174138491,45.02,79874.0,0.0,0.94986,7e-05,3.38609]
[1778174138891,45.02,79874.0,0.0,0.94986,7e-05,3.38609]
[1778174139427,45.02,79878.77,0.0,0.95019,7e-05,3.36833]
[1778174139931,45.02,79878.77,0.0,0.95019,7e-05,3.36833]
[1778174139939,45.02,79878.77,0.0,0.95019,7e-05,3.36833]
[1778174139943,45.02,79878.77,0.0,0.95019,7e-05,3.36833]
[1778174140438,45.02,79886.33,0.0,0.95071,7e-05,3.34032]
[1778174141444,45.02,79889.12,0.0,0.95091,7e-05,3.33007]
[1778174142451,45.02,79895.81,0.0,0.95136,7e-05,3.30554]
[1778174143458,45.02,79897.96,0.0,0.95151,7e-05,3.29776]
[1778174145375,45.02,79897.96,0.0,0.95151,7e-05,3.29776]
[1778174145440,45.02,79902.86,0.0,0.95184,7e-05,3.28014]
[1778174145467,45.02,79902.86,0.0,0.95184,7e-05,3.28014]
[1778174145533,45.02,79902.86,0.0,0.95184,7e-05,3.28014]
[1778174145564,45.02,79903.79,0.0,0.9519,7e-05,3.27691]
[1778174148800,45.03,79904.96,0.0,0.95197,7e-05,3.27302]
[1778174155374,45.03,79907.44,0.0,0.95212,7e-05,3.26505]
[1778174155427,45.03,79907.44,0.0,0.95212,7e-05,3.26505]
[1778174155547,45.03,79907.53,0.0,0.95211,7e-05,3.2654]
[1778174160582,45.04,79906.82,0.0,0.95204,7e-05,3.2691]
[1778174162477,45.04,79906.45,0.0,0.95201,7e-05,3.27067]
[1778174162506,45.04,79906.45,0.0,0.95201,7e-05,3.27067]
[1778174162686,45.04,79906.45,0.0,0.95201,7e-05,3.27067]
[1778174162732,45.04,79906.45,0.0,0.95201,7e-05,3.27067]
[1778174162791,45.04,79901.65,0.0,0.95168,7e-05,3.28842]
[1778174165618,45.04,79899.12,0.0,0.9515,7e-05,3.29831]
[1778174166625,45.05,79893.75,0.0,0.95113,7e-05,3.31823]
[1778174167497,45.05,79893.75,0.0,0.95113,7e-05,3.31823]
[1778174167522,45.05,79893.75,0.0,0.95113,7e-05,3.31823]
[1778174167636,45.05,79893.75,0.0,0.95113,7e-05,3.31823]
[1778174167685,45.05,79893.75,0.0,0.95113,7e-05,3.31823]
[1778174167731,45.05,79894.72,0.0,0.95119,7e-05,3.31483]
[1778174169646,45.05,79892.65,0.0,0.95104,7e-05,3.32274]
[1778174170653,45.05,79889.32,0.0,0.95081,7e-05,3.33517]
[1778174172300,45.05,79889.32,0.0,0.95081,7e-05,3.33517]
[1778174172368,45.05,79889.32,0.0,0.95081,7e-05,3.33517]
[1778174172470,45.05,79892.41,0.0,0.95102,7e-05,3.3239]
[1778174173802,45.05,79892.41,0.0,0.95102,7e-05,3.32401]
[1778174173904,45.05,79894.58,0.0,0.95117,7e-05,3.31612]
[1778174179340,45.05,79894.76,0.0,0.95117,7e-05,3.31601]
[1778174179342,45.05,79894.76,0.0,0.95117,7e-05,3.31601]
[1778174179375,45.05,79895.81,0.0,0.95124,7e-05,3.31229]
[1778174179887,45.05,79895.81,0.0,0.95124,7e-05,3.31229]
[1778174179904,45.05,79895.81,0.0,0.95124,7e-05,3.31229]
[1778174179951,45.05,79895.35,0.0,0.95121,7e-05,3.31412]
[1778174182741,45.06,79889.81,0.0,0.95082,7e-05,3.33497]
[1778174183804,45.06,79889.81,0.0,0.95082,7e-05,3.33497]
[1778174183821,45.06,79889.81,0.0,0.95082,7e-05,3.33497]
[1778174183901,45.06,79890.14,0.0,0.95084,7e-05,3.3339]
[1778174189676,45.06,79891.58,0.0,0.95093,7e-05,3.32914]
[1778174189757,45.06,79891.58,0.0,0.95093,7e-05,3.32914]
[1778174189855,45.06,79892.91,0.0,0.95101,7e-05,3.32436]
[1778174196128,45.06,79892.85,0.0,0.95109,7e-05,3.31826]
[1778174196313,45.06,79892.85,0.0,0.95109,7e-05,3.31826]
[1778174196327,45.06,79892.85,0.0,0.95109,7e-05,3.31826]
[1778174196414,45.06,79896.18,0.0,0.95132,7e-05,3.30616]
[1778174196533,45.06,79896.18,0.0,0.95132,7e-05,3.30616]
[1778174196629,45.06,79896.18,0.0,0.95132,7e-05,3.30616]
[1778174196840,45.07,79896.22,0.0,0.95132,7e-05,3.30615]
[1778174198853,45.07,79878.71,0.0,0.9501,7e-05,3.37115]
[1778174199860,45.07,79869.04,0.0,0.94942,7e-05,3.40739]
[1778174200867,45.07,79863.72,0.0,0.94904,7e-05,3.42739]
[1778174201676,45.07,79863.72,0.0,0.94904,7e-05,3.42739]
[1778174201727,45.07,79863.72,0.0,0.94904,7e-05,3.42739]
[1778174201736,45.07,79863.72,0.0,0.94904,7e-05,3.42739]
[1778174202046,45.07,79863.72,0.0,0.94904,7e-05,3.42739]
[1778174202147,45.07,79857.91,0.0,0.94863,7e-05,3.44925]
[1778174203888,45.07,79857.76,0.0,0.94862,7e-05,3.44971]
[1778174208404,45.07,79858.92,0.0,0.94871,7e-05,3.44511]
[1778174208500,45.07,79860.78,0.0,0.94884,7e-05,3.43803]
[1778174208784,45.07,79860.78,0.0,0.94884,7e-05,3.43803]
[1778174208831,45.07,79860.78,0.0,0.94884,7e-05,3.43803]
[1778174208916,45.07,79860.78,0.0,0.94884,7e-05,3.43803]
[1778174208971,45.07,79860.78,0.0,0.94884,7e-05,3.43803]
[1778174209017,45.07,79865.09,0.0,0.94915,7e-05,3.42176]
[1778174212340,45.07,79866.06,0.0,0.94922,7e-05,3.41803]
[1778174212350,45.07,79863.22,0.0,0.94902,7e-05,3.42867]
[1778174213804,45.06,79863.27,0.0,0.94902,7e-05,3.42845]
[1778174213879,45.06,79863.27,0.0,0.94902,7e-05,3.42845]
[1778174213897,45.06,79863.27,0.0,0.94902,7e-05,3.42845]
[1778174214005,45.06,79863.27,0.0,0.94902,7e-05,3.42845]
[1778174214207,45.06,79863.27,0.0,0.94902,7e-05,3.42845]
[1778174214241,45.06,79862.48,0.0,0.94897,7e-05,3.4314]
[1778174219114,45.06,79862.31,0.0,0.94896,7e-05,3.43185]
[1778174219123,45.06,79862.31,0.0,0.94896,7e-05,3.43185]
[1778174219227,45.06,79862.31,0.0,0.94896,7e-05,3.43185]
[1778174219506,45.06,79862.31,0.0,0.94896,7e-05,3.43185]
[1778174219534,45.06,79862.31,0.0,0.94896,7e-05,3.43185]
[1778174219325,45.06,79860.15,0.0,0.94881,7e-05,3.43993]
[1778174222015,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174222844,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174222896,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174222907,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174223043,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174223380,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174223427,45.06,79852.09,0.0,0.94823,7e-05,3.47022]
[1778174223528,45.06,79846.27,0.0,0.94781,7e-05,3.49224]
[1778174225036,45.06,79845.82,0.0,0.94779,7e-05,3.49371]
[1778174226043,45.06,79843.41,0.0,0.94761,7e-05,3.50274]
[1778174228656,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174228708,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174228721,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174228812,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174229206,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174229256,45.06,79843.77,0.0,0.94765,7e-05,3.50106]
[1778174229270,45.06,79839.82,0.0,0.94736,7e-05,3.51596]
[1778174232783,45.06,79839.7,0.0,0.94736,7e-05,3.51591]
[1778174232889,45.06,79839.7,0.0,0.94736,7e-05,3.51591]
[1778174233095,45.05,79839.28,0.0,0.94734,7e-05,3.51734]
[1778174238300,45.05,79839.58,0.0,0.94737,7e-05,3.51547]
[1778174238351,45.05,79839.58,0.0,0.94737,7e-05,3.51547]
[1778174238361,45.05,79839.58,0.0,0.94737,7e-05,3.51547]
[1778174238453,45.05,79840.59,0.0,0.94745,7e-05,3.51143]
[1778174238702,45.05,79840.59,0.0,0.94745,7e-05,3.51143]
[1778174239186,45.05,79840.59,0.0,0.94745,7e-05,3.51143]
[1778174239368,45.05,79840.59,0.0,0.94745,7e-05,3.51143]
[1778174239469,45.05,79841.81,0.0,0.94754,7e-05,3.5066]
[1778174240547,45.05,79841.81,0.0,0.94754,7e-05,3.5066]
[1778174243899,45.05,79840.44,0.0,0.94745,7e-05,3.51115]
[1778174244029,45.05,79840.44,0.0,0.94745,7e-05,3.51115]
[1778174244172,45.05,79841.79,0.0,0.94755,7e-05,3.50582]
[1778174247193,45.04,79840.66,0.0,0.94748,7e-05,3.50963]
[1778174250533,45.04,79825.01,0.0,0.94634,7e-05,3.56915]
[1778174252228,45.04,79818.33,0.0,0.94593,7e-05,3.58841]
[1778174253443,45.04,79811.95,0.0,0.94545,8e-05,3.61336]
[1778174253757,45.04,79811.95,0.0,0.94545,8e-05,3.61336]
[1778174253809,45.04,79811.95,0.0,0.94545,8e-05,3.61336]
[1778174256258,45.05,79816.82,0.0,0.94581,7e-05,3.59502]
[1778174257341,45.05,79816.82,0.0,0.94581,7e-05,3.59502]
[1778174257508,45.05,79816.82,0.0,0.94581,7e-05,3.59502]
[1778174257545,45.05,79819.28,0.0,0.94599,7e-05,3.58567]
[1778174257734,45.05,79819.28,0.0,0.94599,7e-05,3.58567]
[1778174259279,45.05,79814.62,0.0,0.94563,7e-05,3.60414]
[1778174264316,45.05,79817.42,0.0,0.94586,7e-05,3.59221]
[1778174265323,45.04,79819.02,0.0,0.94598,7e-05,3.58571]
[1778174265668,45.04,79819.02,0.0,0.94598,7e-05,3.58571]
[1778174265944,45.04,79819.02,0.0,0.94598,7e-05,3.58571]
[1778174266330,45.04,79816.62,0.0,0.94581,7e-05,3.5947]
[1778174267337,45.04,79813.87,0.0,0.94561,7e-05,3.60507]
[1778174267792,45.04,79813.87,0.0,0.94561,7e-05,3.60507]
[1778174267842,45.04,79813.87,0.0,0.94561,7e-05,3.60507]
[1778174268344,45.04,79813.44,0.0,0.94559,7e-05,3.60643]
[1778174270602,45.04,79814.19,0.0,0.94565,7e-05,3.60288]
[1778174270633,45.04,79814.19,0.0,0.94565,7e-05,3.60288]
[1778174271366,45.03,79814.51,0.0,0.94568,7e-05,3.60132]
[1778174272792,45.03,79815.14,0.0,0.94574,7e-05,3.59856]
[1778174272811,45.03,79815.14,0.0,0.94574,7e-05,3.59856]
[1778174273380,45.03,79814.85,0.0,0.94572,7e-05,3.59937]
[1778174274331,45.03,79814.85,0.0,0.94572,7e-05,3.59937]
[1778174274385,45.03,79814.85,0.0,0.94572,7e-05,3.59937]
[1778174274636,45.03,79813.04,0.0,0.94559,7e-05,3.60608]
[1778174274667,45.03,79813.04,0.0,0.94559,7e-05,3.60608]
[1778174275394,45.03,79813.31,0.0,0.94562,7e-05,3.60472]
[1778174276401,45.03,79809.77,0.0,0.94536,8e-05,3.61816]
[1778174281436,45.02,79809.1,0.0,0.94534,8e-05,3.61907]
[1778174282523,45.02,79809.1,0.0,0.94534,8e-05,3.61907]
[1778174282585,45.02,79809.1,0.0,0.94534,8e-05,3.61907]
[1778174283814,45.02,79810.77,0.0,0.94548,8e-05,3.61189]
[1778174283827,45.02,79810.77,0.0,0.94548,8e-05,3.61189]
[1778174283860,45.02,79810.77,0.0,0.94548,8e-05,3.61189]
[1778174284457,45.01,79809.54,0.0,0.94539,8e-05,3.61633]
[1778174287943,45.01,79809.72,0.0,0.94543,8e-05,3.61463]
[1778174287994,45.01,79809.72,0.0,0.94543,8e-05,3.61463]
[1778174289350,45.01,79810.6,0.0,0.9455,8e-05,3.61088]
[1778174289362,45.01,79810.6,0.0,0.9455,8e-05,3.61088]
[1778174289474,45.01,79810.6,0.0,0.9455,8e-05,3.61088]
[1778174289490,45.01,79810.6,0.0,0.9455,8e-05,3.61088]
[1778174289540,45.01,79810.6,0.0,0.9455,8e-05,3.61088]
[1778174289575,45.01,79809.0,0.0,0.94538,8e-05,3.61677]
[1778174291296,45.0,79808.95,0.0,0.94539,8e-05,3.61663]
[1778174292513,45.0,79812.14,0.0,0.94564,7e-05,3.60357]
[1778174294271,45.0,79813.45,0.0,0.94574,7e-05,3.59815]
[1778174294351,45.0,79813.45,0.0,0.94574,7e-05,3.59815]
[1778174294527,45.0,79815.55,0.0,0.94591,7e-05,3.58969]
[1778174298556,44.99,79812.9,0.0,0.94573,7e-05,3.59878]
[1778174298823,44.99,79812.9,0.0,0.94573,7e-05,3.59878]
[1778174298987,44.99,79812.9,0.0,0.94573,7e-05,3.59878]
[1778174299140,44.99,79812.9,0.0,0.94573,7e-05,3.59878]
[1778174299563,44.99,79811.57,0.0,0.94564,7e-05,3.60365]
[1778174300570,44.99,79808.39,0.0,0.9454,8e-05,3.61571]
[1778174304598,44.98,79810.73,0.0,0.9456,7e-05,3.60529]
[1778174305748,44.98,79810.52,0.0,0.9456,7e-05,3.60577]
[1778174305767,44.98,79810.52,0.0,0.9456,7e-05,3.60577]
[1778174306612,44.98,79810.47,0.0,0.9456,7e-05,3.60565]
[1778174310640,44.97,79806.93,0.0,0.94536,8e-05,3.61815]
[1778174311647,44.97,79802.85,0.0,0.94515,8e-05,3.62649]
[1778174313105,44.97,79802.85,0.0,0.94515,8e-05,3.62649]
[1778174313145,44.97,79802.85,0.0,0.94515,8e-05,3.62649]
[1778174313153,44.97,79802.85,0.0,0.94515,8e-05,3.62649]
[1778174313206,44.97,79797.35,0.0,0.94475,8e-05,3.64733]
[1778174314669,44.97,79794.89,0.0,0.94457,8e-05,3.65662]
[1778174315746,44.97,79787.97,0.0,0.94404,8e-05,3.68394]
[1778174318766,44.96,79783.67,0.0,0.94372,8e-05,3.70024]
[1778174319675,44.96,79783.67,0.0,0.94372,8e-05,3.70024]
[1778174319791,44.96,79783.67,0.0,0.94372,8e-05,3.70024]
[1778174319981,44.96,79783.67,0.0,0.94372,8e-05,3.70024]
[1778174320007,44.96,79783.67,0.0,0.94372,8e-05,3.70024]
[1778174320082,44.96,79781.69,0.0,0.94357,8e-05,3.70813]
[1778174322794,44.96,79779.22,0.0,0.94337,8e-05,3.718]
[1778174326822,44.96,79784.86,0.0,0.94381,8e-05,3.69574]
[1778174327879,44.96,79784.86,0.0,0.94381,8e-05,3.69574]
[1778174327969,44.96,79784.86,0.0,0.94381,8e-05,3.69574]
[1778174328012,44.96,79784.86,0.0,0.94381,8e-05,3.69574]
[1778174328088,44.96,79781.97,0.0,0.94358,8e-05,3.70718]
[1778174328819,44.96,79781.97,0.0,0.94358,8e-05,3.70718]
[1778174332035,44.96,79780.75,0.0,0.9435,8e-05,3.71161]
[1778174332109,44.96,79780.75,0.0,0.9435,8e-05,3.71161]
[1778174332164,44.96,79780.75,0.0,0.9435,8e-05,3.71161]
[1778174332266,44.96,79774.08,0.0,0.94298,8e-05,3.7381]
[1778174334878,44.96,79771.54,0.0,0.94278,8e-05,3.74819]
[1778174336200,44.96,79771.54,0.0,0.94278,8e-05,3.74819]
[1778174336438,44.96,79771.54,0.0,0.94278,8e-05,3.74819]
[1778174338906,44.96,79764.19,0.0,0.94221,8e-05,3.77705]
[1778174339913,44.96,79758.54,0.0,0.94178,8e-05,3.79885]
[1778174340927,44.96,79753.27,0.0,0.94137,8e-05,3.82004]
[1778174341928,44.96,79744.82,0.0,0.94068,8e-05,3.85479]
[1778174342934,44.95,79738.5,0.0,0.9402,8e-05,3.8789]
[1778174343941,44.94,79738.56,0.0,0.94025,8e-05,3.87622]
[1778174347969,44.8,79741.45,0.0,0.94104,8e-05,3.83599]
[1778174348976,44.8,79748.51,0.0,0.94162,8e-05,3.80676]
[1778174350549,44.8,79748.51,0.0,0.94162,8e-05,3.80676]
[1778174350593,44.8,79748.51,0.0,0.94162,8e-05,3.80676]
[1778174350658,44.8,79748.51,0.0,0.94162,8e-05,3.80676]
[1778174350583,44.8,79744.34,0.0,0.9413,8e-05,3.82294]
[1778174350831,44.8,79744.34,0.0,0.9413,8e-05,3.82294]
[1778174350990,44.79,79744.22,0.0,0.9413,8e-05,3.82281]
[1778174353666,44.79,79744.73,0.0,0.94136,8e-05,3.8201]
[1778174353830,44.79,79743.85,0.0,0.9413,8e-05,3.82301]
[1778174353854,44.79,79743.85,0.0,0.9413,8e-05,3.82301]
[1778174354019,44.78,79742.67,0.0,0.94122,8e-05,3.82715]
[1778174359326,44.77,79744.66,0.0,0.94143,8e-05,3.8165]
[1778174359484,44.77,79744.66,0.0,0.94143,8e-05,3.8165]
[1778174359585,44.77,79743.08,0.0,0.94131,8e-05,3.82225]
[1778174361229,44.76,79743.08,0.0,0.94132,8e-05,3.82162]
[1778174361329,44.76,79743.08,0.0,0.94132,8e-05,3.82162]
[1778174361378,44.76,79745.65,0.0,0.94154,8e-05,3.81059]
[1778174362821,44.76,79745.54,0.0,0.94155,8e-05,3.81039]
[1778174363003,44.76,79745.54,0.0,0.94155,8e-05,3.81039]
[1778174363104,44.76,79743.16,0.0,0.94137,8e-05,3.81937]
[1778174364779,44.75,79743.14,0.0,0.94138,8e-05,3.81883]
[1778174365016,44.75,79743.14,0.0,0.94138,8e-05,3.81883]
[1778174365117,44.75,79742.91,0.0,0.94137,8e-05,3.81912]
[1778174365738,44.75,79742.91,0.0,0.94137,8e-05,3.81912]
[1778174365778,44.75,79742.91,0.0,0.94137,8e-05,3.81912]
[1778174365997,44.75,79742.91,0.0,0.94137,8e-05,3.81912]
[1778174366029,44.75,79742.91,0.0,0.94137,8e-05,3.81912]
[1778174366098,44.75,79743.23,0.0,0.94141,8e-05,3.81719]
[1778174371132,44.73,79743.57,0.0,0.9416,8e-05,3.80524]
[1778174372139,44.73,79748.49,0.0,0.94201,8e-05,3.78476]
[1778174373148,44.73,79748.49,0.0,0.94201,8e-05,3.78476]
[1778174373195,44.73,79748.49,0.0,0.94201,8e-05,3.78476]
[1778174373224,44.73,79748.49,0.0,0.94201,8e-05,3.78476]
[1778174373238,44.73,79748.49,0.0,0.94201,8e-05,3.78476]
[1778174373325,44.72,79753.85,0.0,0.94244,8e-05,3.76262]
[1778174378654,44.71,79755.17,0.0,0.94259,8e-05,3.75511]
[1778174378691,44.71,79754.38,0.0,0.94254,8e-05,3.75774]
[1778174378751,44.71,79754.38,0.0,0.94254,8e-05,3.75774]
[1778174378766,44.71,79754.38,0.0,0.94254,8e-05,3.75774]
[1778174379188,44.71,79754.33,0.0,0.94255,8e-05,3.75741]
[1778174384223,44.7,79754.36,0.0,0.9426,8e-05,3.75458]
[1778174388835,44.69,79754.92,0.0,0.94269,8e-05,3.75019]
[1778174388885,44.69,79754.92,0.0,0.94269,8e-05,3.75019]
[1778174389259,44.68,79754.96,0.0,0.9427,8e-05,3.74951]
[1778174391496,44.68,79754.73,0.0,0.94269,8e-05,3.7499]
[1778174391506,44.68,79754.73,0.0,0.94269,8e-05,3.7499]
[1778174391548,44.68,79754.73,0.0,0.94269,8e-05,3.7499]
[1778174391597,44.68,79755.23,0.0,0.94274,8e-05,3.74738]
[1778174397315,44.66,79754.34,0.0,0.94273,8e-05,3.74784]
[1778174401954,44.65,79755.01,0.0,0.94282,8e-05,3.74308]
[1778174402007,44.65,79755.01,0.0,0.94282,8e-05,3.74308]
[1778174402019,44.65,79755.01,0.0,0.94282,8e-05,3.74308]
[1778174402134,44.65,79755.01,0.0,0.94282,8e-05,3.74308]
[1778174402166,44.65,79755.01,0.0,0.94282,8e-05,3.74308]
[1778174402350,44.63,79751.51,0.0,0.94265,8e-05,3.75206]
[1778174402824,44.63,79751.51,0.0,0.94265,8e-05,3.75206]
[1778174402876,44.63,79751.51,0.0,0.94265,8e-05,3.75206]
[1778174403262,44.63,79751.51,0.0,0.94265,8e-05,3.75206]
[1778174403357,44.6,79748.94,0.0,0.94254,8e-05,3.75741]
[1778174404596,44.6,79748.94,0.0,0.94254,8e-05,3.75741]
[1778174404671,44.6,79748.94,0.0,0.94254,8e-05,3.75741]
[1778174404677,44.58,79747.93,0.0,0.94256,8e-05,3.75638]
[1778174409400,44.48,79744.11,0.0,0.94266,8e-05,3.75113]
[1778174410441,44.48,79744.11,0.0,0.94266,8e-05,3.75113]
[1778174410493,44.48,79744.11,0.0,0.94266,8e-05,3.75113]
[1778174410542,44.48,79743.74,0.0,0.94264,8e-05,3.75213]
[1778174410749,44.48,79743.74,0.0,0.94264,8e-05,3.75213]
[1778174410801,44.48,79743.74,0.0,0.94264,8e-05,3.75213]
[1778174411414,44.48,79743.78,0.0,0.94265,8e-05,3.75145]
[1778174412421,44.47,79741.51,0.0,0.94248,8e-05,3.7601]
[1778174417456,44.46,79741.53,0.0,0.94253,8e-05,3.75741]
[1778174420251,44.46,79741.82,0.0,0.94258,8e-05,3.7552]
[1778174420311,44.46,79741.82,0.0,0.94258,8e-05,3.7552]
[1778174420470,44.46,79741.82,0.0,0.94258,8e-05,3.7552]
[1778174420522,44.45,79748.46,0.0,0.94311,8e-05,3.72795]
[1778174425512,44.44,79751.2,0.0,0.94337,8e-05,3.71455]
[1778174426180,44.44,79751.2,0.0,0.94337,8e-05,3.71455]
[1778174426220,44.44,79751.2,0.0,0.94337,8e-05,3.71455]
[1778174426332,44.44,79751.2,0.0,0.94337,8e-05,3.71455]
[1778174426568,44.44,79751.2,0.0,0.94337,8e-05,3.71455]
[1778174426669,44.44,79755.15,0.0,0.94369,8e-05,3.69827]
[1778174431554,44.43,79753.57,0.0,0.94371,8e-05,3.69511]
[1778174433115,44.43,79753.24,0.0,0.94369,8e-05,3.696]
[1778174433144,44.43,79753.24,0.0,0.94369,8e-05,3.696]
[1778174433300,44.43,79753.24,0.0,0.94369,8e-05,3.696]
[1778174433478,44.43,79753.24,0.0,0.94369,8e-05,3.696]
[1778174433575,44.42,79753.24,0.0,0.9437,8e-05,3.69559]
[1778174438603,44.41,79753.79,0.0,0.94378,8e-05,3.6913]
[1778174440912,44.41,79754.4,0.0,0.94385,8e-05,3.68804]
[1778174440960,44.41,79754.4,0.0,0.94385,8e-05,3.68804]
[1778174440997,44.41,79754.4,0.0,0.94385,8e-05,3.68804]
[1778174441624,44.41,79752.75,0.0,0.94373,8e-05,3.69423]
[1778174442631,44.41,79749.97,0.0,0.94352,8e-05,3.70496]
[1778174444645,44.4,79752.21,0.0,0.94371,8e-05,3.69514]
[1778174448542,44.4,79752.97,0.0,0.94379,8e-05,3.69084]
[1778174448616,44.4,79752.97,0.0,0.94379,8e-05,3.69084]
[1778174448623,44.4,79752.97,0.0,0.94379,8e-05,3.69084]
[1778174448689,44.39,79749.91,0.0,0.94356,8e-05,3.70268]
[1778174448967,44.39,79749.91,0.0,0.94356,8e-05,3.70268]
[1778174452701,44.39,79751.96,0.0,0.94375,8e-05,3.6928]
[1778174457736,44.38,79753.2,0.0,0.94389,8e-05,3.6858]
[1778174459468,44.37,79753.05,0.0,0.94389,8e-05,3.686]
[1778174459521,44.37,79753.05,0.0,0.94389,8e-05,3.686]
[1778174459532,44.37,79753.05,0.0,0.94389,8e-05,3.686]
[1778174459750,44.37,79752.16,0.0,0.94382,8e-05,3.68916]
[1778174459984,44.37,79752.16,0.0,0.94382,8e-05,3.68916]
[1778174462805,44.37,79751.69,0.0,0.94381,8e-05,3.68983]
[1778174462855,44.37,79751.69,0.0,0.94381,8e-05,3.68983]
[1778174463778,44.36,79752.54,0.0,0.94389,8e-05,3.68603]
[1778174464515,44.36,79752.54,0.0,0.94389,8e-05,3.68603]
[1778174464641,44.36,79752.54,0.0,0.94389,8e-05,3.68603]
[1778174464785,44.36,79752.4,0.0,0.94388,8e-05,3.68619]
[1778174464970,44.36,79752.4,0.0,0.94388,8e-05,3.68619]
[1778174465000,44.36,79758.09,0.0,0.94433,8e-05,3.66307]
[1778174467101,44.36,79758.09,0.0,0.94433,8e-05,3.66307]
[1778174467114,44.36,79758.09,0.0,0.94433,8e-05,3.66307]
[1778174467202,44.36,79766.46,0.0,0.94499,8e-05,3.62905]
[1778174469820,44.35,79763.91,0.0,0.94482,8e-05,3.63816]
[1778174470827,44.35,79759.42,0.0,0.94448,8e-05,3.6557]
[1778174473372,44.35,79760.37,0.0,0.94456,8e-05,3.6516]
[1778174473495,44.35,79760.37,0.0,0.94456,8e-05,3.6516]
[1778174473794,44.35,79760.37,0.0,0.94456,8e-05,3.6516]
[1778174473560,44.35,79760.75,0.0,0.94459,8e-05,3.64974]
[1778174478889,44.34,79762.44,0.0,0.94476,8e-05,3.64099]
[1778174480318,44.34,79762.44,0.0,0.94476,8e-05,3.64099]
[1778174480370,44.34,79762.44,0.0,0.94476,8e-05,3.64099]
[1778174480381,44.34,79762.44,0.0,0.94476,8e-05,3.64099]
[1778174480419,44.34,79764.27,0.0,0.94491,8e-05,3.63339]
[1778174480831,44.34,79764.27,0.0,0.94491,8e-05,3.63339]
[1778174485938,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487127,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487178,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487193,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487304,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487519,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174487620,44.33,79767.69,0.0,0.94521,8e-05,3.61764]
[1778174491792,44.32,79768.93,0.0,0.94533,8e-05,3.61182]
[1778174491797,44.32,79768.93,0.0,0.94533,8e-05,3.61182]
[1778174491844,44.32,79769.87,0.0,0.9454,8e-05,3.60782]
[1778174491980,44.32,79776.73,0.0,0.94603,8e-05,3.57326]
[1778174492987,44.32,79779.45,0.0,0.94624,8e-05,3.56231]
[1778174495007,44.31,79779.69,0.0,0.94627,8e-05,3.56095]
[1778174496010,44.31,79787.56,0.0,0.94686,7e-05,3.52997]
[1778174497815,44.31,79787.56,0.0,0.94686,7e-05,3.52997]
[1778174497017,44.31,79790.41,0.0,0.94708,7e-05,3.51866]
[1778174498037,44.31,79792.69,0.0,0.94725,7e-05,3.50966]
[1778174499047,44.31,79790.64,0.0,0.9471,7e-05,3.51751]
[1778174500241,44.31,79790.64,0.0,0.9471,7e-05,3.51751]
[1778174500592,44.31,79790.64,0.0,0.9471,7e-05,3.51751]
[1778174500644,44.31,79790.64,0.0,0.9471,7e-05,3.51751]
[1778174500683,44.31,79785.4,0.0,0.94671,8e-05,3.53781]
[1778174505087,44.31,79783.88,0.0,0.94661,8e-05,3.54299]
[1778174506094,44.31,79781.63,0.0,0.94645,8e-05,3.55163]
[1778174509115,44.3,79782.82,0.0,0.94655,8e-05,3.54644]
[1778174513143,44.3,79784.14,0.0,0.94666,8e-05,3.54059]
[1778174514150,44.3,79787.64,0.0,0.94693,7e-05,3.52675]
[1778174518877,44.3,79788.01,0.0,0.94696,7e-05,3.52473]
[1778174519229,44.3,79788.01,0.0,0.94696,7e-05,3.52473]
[1778174519294,44.3,79792.8,0.0,0.94732,7e-05,3.50595]
[1778174522206,44.29,79798.05,0.0,0.94772,7e-05,3.4852]
[1778174523677,44.29,79798.05,0.0,0.94772,7e-05,3.4852]
[1778174523701,44.29,79798.05,0.0,0.94772,7e-05,3.4852]
[1778174523750,44.29,79814.5,0.0,0.94893,7e-05,3.42177]
[1778174525211,44.29,79814.52,0.0,0.94893,7e-05,3.42162]
[1778174525326,44.29,79814.52,0.0,0.94893,7e-05,3.42162]
[1778174525394,44.29,79832.77,0.0,0.95024,7e-05,3.35223]
[1778174527241,44.29,79830.14,0.0,0.95005,7e-05,3.36227]
[1778174528248,44.29,79826.98,0.0,0.94982,7e-05,3.37439]
[1778174529255,44.3,79822.34,0.0,0.94949,7e-05,3.39214]
[1778174531669,44.3,79821.47,0.0,0.94942,7e-05,3.39556]
[1778174531680,44.3,79821.47,0.0,0.94942,7e-05,3.39556]
[1778174531721,44.3,79821.47,0.0,0.94942,7e-05,3.39556]
[1778174531755,44.3,79820.83,0.0,0.94938,7e-05,3.39807]
[1778174532811,44.3,79820.83,0.0,0.94938,7e-05,3.39807]
[1778174535232,44.3,79820.07,0.0,0.94932,7e-05,3.40116]
[1778174535263,44.3,79820.07,0.0,0.94932,7e-05,3.40116]
[1778174535333,44.3,79820.65,0.0,0.94936,7e-05,3.39901]
[1778174540499,44.3,79820.83,0.0,0.94937,7e-05,3.39857]
[1778174540552,44.3,79820.83,0.0,0.94937,7e-05,3.39857]
[1778174540653,44.3,79826.18,0.0,0.94975,7e-05,3.37828]
[1778174541590,44.3,79826.18,0.0,0.94975,7e-05,3.37828]
[1778174541682,44.3,79826.18,0.0,0.94975,7e-05,3.37828]
[1778174541783,44.3,79826.01,0.0,0.94974,7e-05,3.37899]
[1778174541946,44.3,79826.01,0.0,0.94974,7e-05,3.37899]
[1778174544360,44.3,79823.0,0.0,0.94952,7e-05,3.39069]
[1778174547369,44.3,79821.5,0.0,0.94941,7e-05,3.39657]
[1778174547405,44.3,79814.36,0.0,0.94889,7e-05,3.42391]
[1778174548959,44.3,79814.22,0.0,0.94888,7e-05,3.42451]
[1778174548968,44.3,79814.22,0.0,0.94888,7e-05,3.42451]
[1778174549088,44.3,79814.22,0.0,0.94888,7e-05,3.42451]
[1778174549140,44.3,79814.22,0.0,0.94888,7e-05,3.42451]
[1778174549395,44.3,79809.84,0.0,0.94856,7e-05,3.44137]
[1778174551409,44.3,79812.64,0.0,0.94886,7e-05,3.42353]
[1778174553872,44.3,79813.57,0.0,0.94892,7e-05,3.41997]
[1778174553920,44.3,79813.17,0.0,0.94889,7e-05,3.42152]
[1778174554432,44.3,79814.0,0.0,0.94895,7e-05,3.41837]
[1778174556147,44.3,79814.38,0.0,0.94898,7e-05,3.41695]
[1778174556195,44.3,79814.38,0.0,0.94898,7e-05,3.41695]
[1778174556336,44.3,79814.38,0.0,0.94898,7e-05,3.41695]
[1778174556387,44.3,79814.38,0.0,0.94898,7e-05,3.41695]
[1778174556446,44.3,79813.76,0.0,0.94894,7e-05,3.41935]
[1778174561481,44.3,79812.63,0.0,0.94885,7e-05,3.42381]
[1778174563371,44.3,79813.53,0.0,0.94892,7e-05,3.42039]
[1778174563513,44.3,79813.53,0.0,0.94892,7e-05,3.42039]
[1778174563573,44.3,79813.53,0.0,0.94892,7e-05,3.42039]
[1778174563872,44.3,79813.53,0.0,0.94892,7e-05,3.42039]
[1778174563606,44.3,79823.65,0.0,0.94965,7e-05,3.38182]
[1778174566516,44.3,79826.11,0.0,0.94982,7e-05,3.37266]
[1778174567153,44.3,79826.11,0.0,0.94982,7e-05,3.37266]
[1778174567180,44.3,79826.11,0.0,0.94982,7e-05,3.37266]
[1778174567523,44.31,79828.77,0.0,0.95001,7e-05,3.36267]
[1778174570544,44.31,79831.31,0.0,0.95018,7e-05,3.3534]
[1778174572812,44.31,79832.21,0.0,0.95024,7e-05,3.35011]
[1778174572845,44.31,79832.21,0.0,0.95024,7e-05,3.35011]
[1778174572892,44.31,79830.98,0.0,0.95015,7e-05,3.35489]
[1778174573015,44.31,79830.98,0.0,0.95015,7e-05,3.35489]
[1778174573142,44.31,79830.98,0.0,0.95015,7e-05,3.35489]
[1778174573565,44.31,79831.01,0.0,0.95015,7e-05,3.35491]
[1778174574886,44.31,79831.01,0.0,0.95015,7e-05,3.35491]
[1778174574943,44.31,79832.68,0.0,0.95027,7e-05,3.34875]
[1778174575579,44.31,79832.4,0.0,0.95025,7e-05,3.34993]
[1778174577593,44.31,79836.75,0.0,0.95055,7e-05,3.33381]
[1778174578360,44.31,79836.75,0.0,0.95055,7e-05,3.33381]
[1778174578562,44.31,79836.75,0.0,0.95055,7e-05,3.33381]
[1778174578843,44.31,79836.75,0.0,0.95055,7e-05,3.33381]
[1778174578894,44.31,79836.75,0.0,0.95055,7e-05,3.33381]
[1778174578881,44.31,79842.44,0.0,0.95095,7e-05,3.31257]
[1778174579128,44.31,79842.44,0.0,0.95095,7e-05,3.31257]
[1778174579180,44.31,79842.44,0.0,0.95095,7e-05,3.31257]
[1778174579607,44.31,79842.28,0.0,0.95094,7e-05,3.31334]
[1778174580614,44.31,79847.02,0.0,0.95126,7e-05,3.29576]
[1778174581622,44.31,79850.79,0.0,0.95152,7e-05,3.28188]
[1778174582919,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174583080,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174583259,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174583332,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174583398,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174583638,44.32,79847.05,0.0,0.95125,7e-05,3.29631]
[1778174584085,44.32,79847.05,0.0,0.95125,7e-05,3.29631]
[1778174584644,44.32,79857.31,0.0,0.95196,7e-05,3.25835]
[1778174586659,44.32,79867.43,0.0,0.95265,7e-05,3.22145]
[1778174587666,44.32,79879.62,0.0,0.95347,7e-05,3.17705]
[1778174588674,44.32,79891.72,0.0,0.95427,7e-05,3.13343]
[1778174589656,44.32,79891.72,0.0,0.95427,7e-05,3.13343]
[1778174589679,44.32,79891.72,0.0,0.95427,7e-05,3.13343]
[1778174589762,44.33,79890.35,0.0,0.95417,7e-05,3.1388]
[1778174590687,44.33,79890.33,0.0,0.95416,7e-05,3.13936]
[1778174594715,44.34,79892.42,0.0,0.95427,7e-05,3.1337]
[1778174595697,44.34,79892.42,0.0,0.95427,7e-05,3.1337]
[1778174597812,44.34,79890.34,0.0,0.95411,7e-05,3.14219]
[1778174597863,44.34,79890.34,0.0,0.95411,7e-05,3.14219]
[1778174598233,44.35,79890.96,0.0,0.95415,7e-05,3.14042]
[1778174598327,44.35,79890.96,0.0,0.95415,7e-05,3.14042]
[1778174598743,44.35,79890.93,0.0,0.95413,7e-05,3.141]
[1778174599335,44.35,79890.93,0.0,0.95413,7e-05,3.141]
[1778174599750,44.35,79891.58,0.0,0.95417,7e-05,3.13912]
[1778174601765,44.35,79888.22,0.0,0.95393,7e-05,3.15224]
[1778174602456,44.35,79888.22,0.0,0.95393,7e-05,3.15224]
[1778174602509,44.35,79888.22,0.0,0.95393,7e-05,3.15224]
[1778174602772,44.36,79888.19,0.0,0.95392,7e-05,3.1528]
[1778174607813,44.37,79883.33,0.0,0.95355,7e-05,3.17272]
[1778174608001,44.37,79883.33,0.0,0.95355,7e-05,3.17272]
[1778174608060,44.37,79883.33,0.0,0.95355,7e-05,3.17272]
[1778174608083,44.37,79883.33,0.0,0.95355,7e-05,3.17272]
[1778174608127,44.37,79883.33,0.0,0.95355,7e-05,3.17272]
[1778174608821,44.37,79876.68,0.0,0.9531,7e-05,3.19744]
[1778174610834,44.37,79875.36,0.0,0.95299,7e-05,3.20307]
[1778174611841,44.38,79875.1,0.0,0.95306,7e-05,3.1975]
[1778174612848,44.38,79870.4,0.0,0.95273,7e-05,3.21511]
[1778174613855,44.38,79865.97,0.0,0.95242,7e-05,3.2323]
[1778174614021,44.38,79865.97,0.0,0.95242,7e-05,3.2323]
[1778174614072,44.38,79865.97,0.0,0.95242,7e-05,3.2323]
[1778174614181,44.38,79865.97,0.0,0.95242,7e-05,3.2323]
[1778174614224,44.38,79865.97,0.0,0.95242,7e-05,3.2323]
[1778174614862,44.39,79861.76,0.0,0.95211,7e-05,3.2487]
[1778174616876,44.4,79864.62,0.0,0.95228,7e-05,3.23975]
[1778174617883,44.4,79862.33,0.0,0.95211,7e-05,3.24851]
[1778174620904,44.4,79865.88,0.0,0.95234,7e-05,3.23629]
[1778174620956,44.4,79865.88,0.0,0.95234,7e-05,3.23629]
[1778174621008,44.4,79865.88,0.0,0.95234,7e-05,3.23629]
[1778174621060,44.4,79865.88,0.0,0.95234,7e-05,3.23629]
[1778174621109,44.4,79865.88,0.0,0.95234,7e-05,3.23629]
[1778174621911,44.4,79866.05,0.0,0.95235,7e-05,3.23595]
[1778174623927,44.4,79866.17,0.0,0.95235,7e-05,3.23582]
[1778174624188,44.41,79866.28,0.0,0.95235,7e-05,3.23573]
[1778174626217,44.41,79865.59,0.0,0.95229,7e-05,3.2389]
[1778174631981,44.42,79865.7,0.0,0.95227,7e-05,3.24031]
[1778174634093,44.42,79865.37,0.0,0.95224,7e-05,3.24181]
[1778174634105,44.42,79865.37,0.0,0.95224,7e-05,3.24181]
[1778174634145,44.42,79865.37,0.0,0.95224,7e-05,3.24181]
[1778174634195,44.42,79865.52,0.0,0.95224,7e-05,3.24187]
[1778174637196,44.43,79865.66,0.0,0.95224,7e-05,3.24195]
[1778174637246,44.43,79865.66,0.0,0.95224,7e-05,3.24195]
[1778174640869,44.43,79864.83,0.0,0.95216,7e-05,3.24593]
[1778174640921,44.43,79864.83,0.0,0.95216,7e-05,3.24593]
[1778174640933,44.43,79864.83,0.0,0.95216,7e-05,3.24593]
[1778174640881,44.43,79865.54,0.0,0.95221,7e-05,3.24361]
[1778174640993,44.43,79865.54,0.0,0.95221,7e-05,3.24361]
[1778174641850,44.43,79865.54,0.0,0.95221,7e-05,3.24361]
[1778174641902,44.43,79865.54,0.0,0.95221,7e-05,3.24361]
[1778174641890,44.43,79866.48,0.0,0.95227,7e-05,3.24044]
[1778174645888,44.44,79865.59,0.0,0.95219,7e-05,3.24462]
[1778174645941,44.44,79865.59,0.0,0.95219,7e-05,3.24462]
[1778174645968,44.44,79865.59,0.0,0.95219,7e-05,3.24462]
[1778174646005,44.44,79867.26,0.0,0.9523,7e-05,3.23875]
[1778174646071,44.44,79867.26,0.0,0.9523,7e-05,3.23875]
[1778174646355,44.44,79867.26,0.0,0.9523,7e-05,3.23875]
[1778174646445,44.44,79869.37,0.0,0.95244,7e-05,3.23127]
[1778174648100,44.44,79874.39,0.0,0.95277,7e-05,3.21343]
[1778174649107,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650504,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650554,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650593,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650732,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650942,44.44,79879.43,0.0,0.9531,7e-05,3.19532]
[1778174650787,44.45,79879.57,0.0,0.95311,7e-05,3.19516]
[1778174651879,44.45,79879.57,0.0,0.95311,7e-05,3.19516]
[1778174653135,44.45,79872.4,0.0,0.9526,7e-05,3.22257]
[1778174655376,44.45,79872.5,0.0,0.9526,7e-05,3.22257]
[1778174655394,44.45,79872.5,0.0,0.9526,7e-05,3.22257]
[1778174655922,44.45,79872.5,0.0,0.9526,7e-05,3.22257]
[1778174655937,44.45,79872.5,0.0,0.9526,7e-05,3.22257]
[1778174655936,44.46,79875.06,0.0,0.95277,7e-05,3.2135]
[1778174655982,44.46,79875.06,0.0,0.95277,7e-05,3.2135]
[1778174656418,44.46,79875.06,0.0,0.95277,7e-05,3.2135]
[1778174656476,44.46,79875.23,0.0,0.95277,7e-05,3.2132]
[1778174658839,44.46,79875.25,0.0,0.95277,7e-05,3.21346]
[1778174658891,44.46,79875.25,0.0,0.95277,7e-05,3.21346]
[1778174658940,44.46,79882.42,0.0,0.95325,7e-05,3.18758]
[1778174661626,44.46,79880.96,0.0,0.95314,7e-05,3.19361]
[1778174661678,44.46,79880.96,0.0,0.95314,7e-05,3.19361]
[1778174661857,44.46,79880.96,0.0,0.95314,7e-05,3.19361]
[1778174661942,44.47,79878.99,0.0,0.953,7e-05,3.20119]
[1778174662017,44.47,79878.99,0.0,0.953,7e-05,3.20119]
[1778174662020,44.47,79878.99,0.0,0.953,7e-05,3.20119]
[1778174662198,44.47,79878.86,0.0,0.95298,7e-05,3.20204]
[1778174663873,44.47,79878.86,0.0,0.95298,7e-05,3.20204]
[1778174663968,44.47,79873.8,0.0,0.95263,7e-05,3.22096]
[1778174669247,44.49,79873.12,0.0,0.9525,7e-05,3.22797]
[1778174671496,44.5,79873.61,0.0,0.95252,7e-05,3.22699]
[1778174671505,44.5,79873.61,0.0,0.95252,7e-05,3.22699]
[1778174671698,44.5,79873.61,0.0,0.95252,7e-05,3.22699]
[1778174671730,44.5,79877.93,0.0,0.9529,7e-05,3.20456]
[1778174672531,44.5,79877.93,0.0,0.9529,7e-05,3.20456]
[1778174672558,44.5,79877.93,0.0,0.9529,7e-05,3.20456]
[1778174672632,44.5,79878.7,0.0,0.95295,7e-05,3.20208]
[1778174673892,44.5,79878.7,0.0,0.95295,7e-05,3.20208]
[1778174673912,44.5,79878.7,0.0,0.95295,7e-05,3.20208]
[1778174673989,44.5,79878.7,0.0,0.95295,7e-05,3.20208]
[1778174673986,44.5,79875.45,0.0,0.95272,7e-05,3.21432]
[1778174674282,44.5,79875.28,0.0,0.9527,7e-05,3.21529]
[1778174675289,44.51,79872.75,0.0,0.95252,7e-05,3.22493]
[1778174677276,44.51,79872.53,0.0,0.9525,7e-05,3.22608]
[1778174679443,44.51,79871.9,0.0,0.95245,7e-05,3.22903]
[1778174679494,44.51,79871.9,0.0,0.95245,7e-05,3.22903]
[1778174679771,44.51,79873.4,0.0,0.95254,7e-05,3.22384]
[1778174680466,44.51,79873.4,0.0,0.95254,7e-05,3.22384]
[1778174680740,44.51,79873.4,0.0,0.95254,7e-05,3.22384]
[1778174680841,44.51,79875.43,0.0,0.95267,7e-05,3.2167]
[1778174681051,44.51,79875.43,0.0,0.95267,7e-05,3.2167]
[1778174684035,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684054,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684115,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684418,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684488,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684877,44.52,79876.9,0.0,0.95276,7e-05,3.21229]
[1778174684978,44.52,79890.68,0.0,0.95368,7e-05,3.16241]
[1778174687376,44.53,79890.91,0.0,0.95367,7e-05,3.16272]
[1778174688897,44.53,79890.91,0.0,0.95367,7e-05,3.16272]
[1778174688946,44.53,79890.91,0.0,0.95367,7e-05,3.16272]
[1778174688911,44.53,79893.16,0.0,0.95382,7e-05,3.15499]
[1778174689978,44.53,79893.16,0.0,0.95382,7e-05,3.15499]
[1778174689983,44.53,79895.82,0.0,0.95399,7e-05,3.14579]
[1778174690032,44.53,79895.82,0.0,0.95399,7e-05,3.14579]
[1778174692411,44.54,79898.63,0.0,0.95415,7e-05,3.13694]
[1778174693192,44.54,79898.63,0.0,0.95415,7e-05,3.13694]
[1778174693245,44.54,79898.63,0.0,0.95415,7e-05,3.13694]
[1778174693418,44.54,79898.69,0.0,0.95415,7e-05,3.13716]
[1778174694180,44.54,79898.69,0.0,0.95415,7e-05,3.13716]
[1778174694212,44.54,79898.69,0.0,0.95415,7e-05,3.13716]
[1778174694425,44.54,79900.37,0.0,0.95425,7e-05,3.13157]
[1778174696439,44.55,79898.44,0.0,0.9541,7e-05,3.13945]
[1778174698571,44.55,79897.66,0.0,0.95404,7e-05,3.14272]
[1778174698698,44.55,79897.66,0.0,0.95404,7e-05,3.14272]
[1778174698802,44.55,79891.53,0.0,0.95363,7e-05,3.16535]
[1778174702004,44.55,79891.57,0.0,0.95361,7e-05,3.16608]
[1778174702009,44.56,79891.55,0.0,0.9536,7e-05,3.16656]
[1778174702050,44.56,79891.55,0.0,0.9536,7e-05,3.16656]
[1778174702265,44.56,79891.55,0.0,0.9536,7e-05,3.16656]
[1778174702481,44.56,79891.36,0.0,0.95358,7e-05,3.16766]
[1778174703488,44.56,79889.93,0.0,0.95348,7e-05,3.17326]
[1778174704495,44.56,79888.19,0.0,0.95336,7e-05,3.17999]
[1778174706510,44.57,79890.76,0.0,0.95351,7e-05,3.17144]
[1778174709009,44.59,79889.94,0.0,0.95339,7e-05,3.17833]
[1778174709018,44.59,79889.94,0.0,0.95339,7e-05,3.17833]
[1778174709056,44.61,79889.43,0.0,0.95328,7e-05,3.1841]
[1778174709535,44.61,79889.43,0.0,0.95328,7e-05,3.1841]
[1778174709573,44.61,79893.77,0.0,0.95357,7e-05,3.16873]
[1778174711545,44.61,79898.69,0.0,0.95388,7e-05,3.15172]
[1778174714829,44.62,79899.8,0.0,0.95394,7e-05,3.14855]
[1778174714838,44.62,79899.8,0.0,0.95394,7e-05,3.14855]
[1778174714881,44.62,79899.8,0.0,0.95394,7e-05,3.14855]
[1778174714910,44.62,79903.18,0.0,0.95415,7e-05,3.13681]
[1778174715284,44.62,79903.18,0.0,0.95415,7e-05,3.13681]
[1778174715329,44.62,79903.18,0.0,0.95415,7e-05,3.13681]
[1778174719601,44.63,79904.76,0.0,0.95422,7e-05,3.13337]
[1778174723152,44.64,79904.5,0.0,0.95418,7e-05,3.13567]
[1778174724765,44.64,79903.83,0.0,0.95412,7e-05,3.13853]
[1778174724772,44.64,79903.83,0.0,0.95412,7e-05,3.13853]
[1778174724866,44.64,79897.35,0.0,0.95369,7e-05,3.16235]
[1778174728664,44.65,79891.92,0.0,0.95329,7e-05,3.18371]
[1778174729172,44.65,79891.92,0.0,0.95329,7e-05,3.18371]
[1778174729224,44.65,79891.92,0.0,0.95329,7e-05,3.18371]
[1778174729671,44.65,79887.94,0.0,0.95302,7e-05,3.19858]
[1778174732692,44.65,79887.29,0.0,0.95307,7e-05,3.1939]
[1778174734386,44.65,79887.09,0.0,0.95306,7e-05,3.19448]
[1778174734710,44.65,79909.1,0.0,0.95452,7e-05,3.11488]
[1778174735721,44.65,79938.2,0.0,0.95641,6e-05,3.01169]
[1778174736337,44.65,79938.2,0.0,0.95641,6e-05,3.01169]
[1778174736724,44.65,79949.51,0.0,0.95712,6e-05,2.97214]
[1778174737731,44.65,79948.28,0.0,0.95704,6e-05,2.97645]
[1778174738738,44.65,79933.72,0.0,0.9561,6e-05,3.0284]
[1778174739442,44.65,79933.72,0.0,0.9561,6e-05,3.0284]
[1778174739697,44.65,79933.72,0.0,0.9561,6e-05,3.0284]
[1778174739745,44.65,79905.64,0.0,0.95428,7e-05,3.12815]
[1778174740752,44.65,79914.65,0.0,0.95488,7e-05,3.09577]
[1778174741759,44.65,79912.82,0.0,0.95476,7e-05,3.10216]
[1778174742766,44.65,79903.57,0.0,0.95415,7e-05,3.1352]
[1778174743774,44.65,79895.06,0.0,0.95359,7e-05,3.16579]
[1778174744414,44.65,79895.06,0.0,0.95359,7e-05,3.16579]
[1778174744855,44.65,79895.06,0.0,0.95359,7e-05,3.16579]
[1778174744954,44.65,79842.59,0.0,0.94998,7e-05,3.35915]
[1778174746797,44.65,79824.25,0.0,0.94866,7e-05,3.4286]
[1778174747977,44.65,79824.25,0.0,0.94866,7e-05,3.4286]
[1778174748082,44.65,79822.45,0.0,0.94853,7e-05,3.43544]
[1778174749683,44.65,79822.5,0.0,0.94853,7e-05,3.43523]
[1778174749822,44.65,79824.82,0.0,0.9487,7e-05,3.42641]
[1778174750827,44.65,79814.49,0.0,0.94794,7e-05,3.46634]
[1778174751834,44.66,79801.34,0.0,0.94696,7e-05,3.51746]
[1778174752841,44.66,79788.18,0.0,0.94597,8e-05,3.56893]
[1778174753604,44.66,79788.18,0.0,0.94597,8e-05,3.56893]
[1778174753853,44.66,79788.18,0.0,0.94597,8e-05,3.56893]
[1778174753872,44.66,79773.51,0.0,0.94484,8e-05,3.62681]
[1778174754855,44.66,79773.57,0.0,0.94485,8e-05,3.62628]
[1778174755863,44.66,79766.31,0.0,0.9443,8e-05,3.65465]
[1778174756870,44.65,79762.75,0.0,0.94403,8e-05,3.66843]
[1778174757877,44.65,79766.07,0.0,0.9443,8e-05,3.65489]
[1778174758885,44.65,79773.97,0.0,0.94491,8e-05,3.62329]
[1778174759892,44.63,79778.19,0.0,0.94531,8e-05,3.60296]
[1778174761906,44.63,79769.24,0.0,0.94462,8e-05,3.6381]
[1778174762918,44.63,79762.03,0.0,0.94406,8e-05,3.66687]
[1778174763551,44.63,79762.03,0.0,0.94406,8e-05,3.66687]
[1778174763948,44.63,79738.65,0.0,0.94222,8e-05,3.7605]
[1778174764765,44.63,79738.65,0.0,0.94222,8e-05,3.7605]
[1778174764931,44.64,79713.4,0.0,0.94017,8e-05,3.8635]
[1778174765945,44.64,79685.18,0.0,0.93782,8e-05,3.98009]
[1778174767086,44.64,79625.9,0.0,0.93265,9e-05,4.23161]
[1778174767580,44.64,79625.9,0.0,0.93265,9e-05,4.23161]
[1778174767962,44.61,79626.1,0.0,0.93279,9e-05,4.22516]
[1778174768868,44.61,79626.1,0.0,0.93279,9e-05,4.22516]
[1778174769717,44.59,79632.91,0.0,0.93348,9e-05,4.19167]
[1778174769976,44.57,79631.48,0.0,0.93344,9e-05,4.19373]
[1778174770983,44.53,79648.61,0.0,0.93512,9e-05,4.11245]
[1778174772089,44.53,79648.61,0.0,0.93512,9e-05,4.11245]
[1778174771990,44.52,79675.73,0.0,0.93751,9e-05,3.99514]
[1778174772251,44.52,79675.73,0.0,0.93751,9e-05,3.99514]
[1778174772997,44.51,79686.59,0.0,0.93845,8e-05,3.94882]
[1778174774008,44.51,79668.91,0.0,0.93695,9e-05,4.02274]
[1778174774691,44.51,79668.91,0.0,0.93695,9e-05,4.02274]
[1778174775015,44.51,79677.61,0.0,0.9377,8e-05,3.98611]
[1778174775271,44.51,79677.61,0.0,0.9377,8e-05,3.98611]
[1778174775470,44.51,79677.61,0.0,0.9377,8e-05,3.98611]
[1778174775532,44.51,79677.61,0.0,0.9377,8e-05,3.98611]
[1778174776031,44.51,79682.56,0.0,0.93812,8e-05,3.96535]
[1778174777038,44.51,79687.47,0.0,0.93854,8e-05,3.94438]
[1778174778045,44.51,79701.36,0.0,0.93971,8e-05,3.88645]
[1778174779055,44.51,79717.39,0.0,0.94103,8e-05,3.82027]
[1778174779285,44.51,79717.39,0.0,0.94103,8e-05,3.82027]
[1778174779297,44.51,79717.39,0.0,0.94103,8e-05,3.82027]
[1778174780062,44.5,79723.0,0.0,0.94149,8e-05,3.79709]
[1778174781069,44.5,79717.8,0.0,0.94108,8e-05,3.81768]
[1778174782975,44.5,79716.0,0.0,0.94095,8e-05,3.8244]
[1778174782979,44.5,79716.0,0.0,0.94095,8e-05,3.8244]
[1778174785098,44.49,79711.7,0.0,0.94063,8e-05,3.8401]
[1778174786930,44.49,79711.38,0.0,0.94062,8e-05,3.84075]
[1778174787025,44.49,79711.38,0.0,0.94062,8e-05,3.84075]
[1778174790137,44.47,79699.82,0.0,0.93972,8e-05,3.88562]
[1778174790623,44.47,79699.82,0.0,0.93972,8e-05,3.88562]
[1778174790729,44.47,79699.82,0.0,0.93972,8e-05,3.88562]
[1778174791142,44.47,79698.52,0.0,0.93973,8e-05,3.88274]
[1778174793156,44.46,79691.52,0.0,0.93918,8e-05,3.91024]
[1778174794163,44.46,79684.38,0.0,0.9386,8e-05,3.93911]
[1778174795170,44.46,79688.46,0.0,0.93896,8e-05,3.92135]
[1778174796674,44.45,79688.54,0.0,0.93898,8e-05,3.92023]
[1778174796737,44.45,79688.54,0.0,0.93898,8e-05,3.92023]
[1778174799198,44.44,79680.65,0.0,0.93836,8e-05,3.95069]
[1778174800214,44.44,79680.65,0.0,0.93836,8e-05,3.95069]
[1778174800498,44.44,79680.65,0.0,0.93836,8e-05,3.95069]
[1778174800650,44.44,79680.65,0.0,0.93836,8e-05,3.95069]
[1778174800859,44.43,79673.92,0.0,0.93782,8e-05,3.97746]
[1778174802223,44.43,79662.91,0.0,0.93689,9e-05,4.02314]
[1778174803416,44.43,79662.91,0.0,0.93689,9e-05,4.02314]
[1778174803650,44.43,79662.91,0.0,0.93689,9e-05,4.02314]
[1778174803747,44.43,79651.47,0.0,0.93592,9e-05,4.07043]
[1778174805244,44.4,79642.43,0.0,0.93526,9e-05,4.10281]
[1778174806648,44.4,79642.43,0.0,0.93526,9e-05,4.10281]
[1778174806917,44.4,79642.43,0.0,0.93526,9e-05,4.10281]
[1778174806982,44.32,79625.08,0.0,0.93407,9e-05,4.16023]
[1778174807344,44.32,79625.08,0.0,0.93407,9e-05,4.16023]
[1778174807398,44.32,79618.94,0.0,0.93352,9e-05,4.18672]
[1778174808270,44.26,79619.22,0.0,0.93378,9e-05,4.17421]
[1778174809715,44.26,79619.22,0.0,0.93378,9e-05,4.17421]
[1778174809769,44.26,79619.22,0.0,0.93378,9e-05,4.17421]
[1778174809829,44.16,79604.14,0.0,0.93288,9e-05,4.21693]
[1778174811291,44.1,79596.75,0.0,0.93246,9e-05,4.23715]
[1778174812826,44.1,79596.75,0.0,0.93246,9e-05,4.23715]
[1778174812964,44.1,79596.75,0.0,0.93246,9e-05,4.23715]
[1778174813065,43.99,79619.37,0.0,0.93498,9e-05,4.11508]
[1778174814315,43.93,79623.1,0.0,0.93555,9e-05,4.08757]
[1778174816016,43.93,79623.1,0.0,0.93555,9e-05,4.08757]
[1778174816090,43.93,79623.1,0.0,0.93555,9e-05,4.08757]
[1778174816153,43.84,79599.58,0.0,0.93385,9e-05,4.1696]
[1778174818805,43.79,79599.88,0.0,0.93408,9e-05,4.15827]
[1778174818873,43.79,79599.88,0.0,0.93408,9e-05,4.15827]
[1778174818974,43.69,79602.24,0.0,0.93473,9e-05,4.12652]
[1778174821584,43.64,79602.64,0.0,0.93498,9e-05,4.11462]
[1778174821736,43.64,79602.64,0.0,0.93498,9e-05,4.11462]
[1778174821820,43.64,79602.64,0.0,0.93498,9e-05,4.11462]
[1778174821910,43.59,79588.42,0.0,0.93391,9e-05,4.16599]
[1778174823378,43.58,79572.78,0.0,0.93252,9e-05,4.23299]
[1778174824343,43.58,79572.78,0.0,0.93252,9e-05,4.23299]
[1778174824589,43.58,79572.78,0.0,0.93252,9e-05,4.23299]
[1778174824667,43.57,79547.08,0.0,0.93016,9e-05,4.34533]
[1778174827141,43.57,79547.59,0.0,0.93021,9e-05,4.34304]
[1778174827172,43.53,79553.42,0.0,0.93095,9e-05,4.30786]
[1778174827457,43.53,79553.42,0.0,0.93095,9e-05,4.30786]
[1778174829420,43.5,79557.72,0.0,0.93151,9e-05,4.28077]
[1778174830376,43.5,79557.72,0.0,0.93151,9e-05,4.28077]
[1778174830572,43.5,79557.72,0.0,0.93151,9e-05,4.28077]
[1778174830578,43.48,79560.6,0.0,0.93186,9e-05,4.26421]
[1778174832831,43.48,79560.75,0.0,0.93188,9e-05,4.26319]
[1778174832944,43.48,79560.75,0.0,0.93188,9e-05,4.26319]
[1778174833043,43.47,79563.66,0.0,0.93216,9e-05,4.24965]
[1778174834032,43.47,79563.66,0.0,0.93216,9e-05,4.24965]
[1778174834053,43.47,79567.67,0.0,0.93254,9e-05,4.23154]
[1778174835313,43.47,79568.19,0.0,0.93259,9e-05,4.22923]
[1778174835622,43.47,79568.19,0.0,0.93259,9e-05,4.22923]
[1778174835647,43.47,79574.32,0.0,0.93317,9e-05,4.20152]
[1778174837787,43.47,79574.67,0.0,0.9332,9e-05,4.19998]
[1778174837808,43.47,79574.67,0.0,0.9332,9e-05,4.19998]
[1778174837888,43.47,79581.9,0.0,0.93387,9e-05,4.16765]
[1778174840240,43.47,79582.08,0.0,0.93389,9e-05,4.16666]
[1778174840262,43.47,79584.11,0.0,0.93408,9e-05,4.15774]
[1778174840504,43.46,79594.32,0.0,0.93502,9e-05,4.11219]
[1778174841511,43.46,79595.46,0.0,0.93513,9e-05,4.10663]
[1778174842720,43.46,79595.46,0.0,0.93513,9e-05,4.10663]
[1778174842840,43.46,79595.46,0.0,0.93513,9e-05,4.10663]
[1778174845179,43.45,79594.44,0.0,0.93506,9e-05,4.10989]
[1778174845279,43.45,79593.63,0.0,0.935,9e-05,4.11283]
[1778174846546,43.45,79601.13,0.0,0.93569,9e-05,4.07956]
[1778174847656,43.45,79601.13,0.0,0.93569,9e-05,4.07956]
[1778174847700,43.45,79601.13,0.0,0.93569,9e-05,4.07956]
[1778174847924,43.45,79601.13,0.0,0.93569,9e-05,4.07956]
[1778174850153,43.44,79599.22,0.0,0.93555,9e-05,4.08616]
[1778174850200,43.44,79599.22,0.0,0.93555,9e-05,4.08616]
[1778174850227,43.44,79614.02,0.0,0.93687,9e-05,4.02149]
[1778174850576,43.44,79614.02,0.0,0.93688,9e-05,4.02104]
[1778174851591,43.44,79623.42,0.0,0.93781,9e-05,3.97302]
[1778174852776,43.44,79623.42,0.0,0.93781,9e-05,3.97302]
[1778174852981,43.44,79623.42,0.0,0.93781,9e-05,3.97302]
[1778174853082,43.43,79649.02,0.0,0.94002,8e-05,3.8636]
[1778174855233,43.43,79649.05,0.0,0.94003,8e-05,3.86323]
[1778174855528,43.43,79650.05,0.0,0.94012,8e-05,3.85881]
[1778174855618,43.43,79657.88,0.0,0.94078,8e-05,3.82571]
[1778174856625,43.43,79662.7,0.0,0.94118,8e-05,3.80539]
[1778174860368,43.43,79662.65,0.0,0.94119,8e-05,3.80525]
[1778174860534,43.43,79662.65,0.0,0.94119,8e-05,3.80525]
[1778174860653,43.43,79659.34,0.0,0.94091,8e-05,3.81897]
[1778174861661,43.43,79664.05,0.0,0.94131,8e-05,3.79915]
[1778174863025,43.43,79664.05,0.0,0.94131,8e-05,3.79915]
[1778174863145,43.43,79664.05,0.0,0.94131,8e-05,3.79915]
[1778174863246,43.43,79671.7,0.0,0.94194,8e-05,3.76719]
[1778174864681,43.42,79665.57,0.0,0.94144,8e-05,3.79253]
[1778174865635,43.42,79665.57,0.0,0.94144,8e-05,3.79253]
[1778174865686,43.42,79665.57,0.0,0.94144,8e-05,3.79253]
[1778174865787,43.42,79660.44,0.0,0.94101,8e-05,3.81386]
[1778174868258,43.42,79660.09,0.0,0.94099,8e-05,3.8152]
[1778174867702,43.42,79657.23,0.0,0.94075,8e-05,3.82703]
[1778174868310,43.42,79657.23,0.0,0.94075,8e-05,3.82703]
[1778174870864,43.42,79659.3,0.0,0.94093,8e-05,3.81807]
[1778174870995,43.42,79659.3,0.0,0.94093,8e-05,3.81807]
[1778174873495,43.41,79655.59,0.0,0.94065,8e-05,3.83199]
[1778174873530,43.41,79655.59,0.0,0.94065,8e-05,3.83199]
[1778174873745,43.41,79659.47,0.0,0.94099,8e-05,3.81517]
[1778174876125,43.41,79659.4,0.0,0.94099,8e-05,3.81493]
[1778174876177,43.41,79659.4,0.0,0.94099,8e-05,3.81493]
[1778174878733,43.4,79657.82,0.0,0.94089,8e-05,3.81995]
[1778174878872,43.4,79657.82,0.0,0.94089,8e-05,3.81995]
[1778174880795,43.39,79662.2,0.0,0.94129,8e-05,3.80001]
[1778174881356,43.39,79662.2,0.0,0.94129,8e-05,3.80001]
[1778174881494,43.39,79662.2,0.0,0.94129,8e-05,3.80001]
[1778174881802,43.39,79658.78,0.0,0.94101,8e-05,3.8142]
[1778174882809,43.39,79649.28,0.0,0.94021,8e-05,3.85397]
[1778174883974,43.39,79649.28,0.0,0.94021,8e-05,3.85397]
[1778174884132,43.39,79649.28,0.0,0.94021,8e-05,3.85397]
[1778174884200,43.39,79647.22,0.0,0.94004,8e-05,3.86247]
[1778174886630,43.39,79648.71,0.0,0.94018,8e-05,3.85575]
[1778174886829,43.39,79648.71,0.0,0.94018,8e-05,3.85575]
[1778174887283,43.39,79648.71,0.0,0.94018,8e-05,3.85575]
[1778174886899,43.39,79658.94,0.0,0.94104,8e-05,3.81259]
[1778174889095,43.39,79658.57,0.0,0.94101,8e-05,3.81399]
[1778174889182,43.39,79658.57,0.0,0.94101,8e-05,3.81399]
[1778174889238,43.39,79651.97,0.0,0.94046,8e-05,3.84156]
[1778174889859,43.39,79651.91,0.0,0.94046,8e-05,3.84161]
[1778174891716,43.39,79654.17,0.0,0.94065,8e-05,3.83194]
[1778174891746,43.39,79654.17,0.0,0.94065,8e-05,3.83194]
[1778174891873,43.39,79661.5,0.0,0.94127,8e-05,3.80108]
[1778174892880,43.38,79657.43,0.0,0.94093,8e-05,3.818]
[1778174893887,43.38,79653.93,0.0,0.94065,8e-05,3.83215]
[1778174894356,43.38,79653.93,0.0,0.94065,8e-05,3.83215]
[1778174894389,43.38,79653.93,0.0,0.94065,8e-05,3.83215]
[1778174894894,43.38,79647.28,0.0,0.9401,8e-05,3.85958]
[1778174896984,43.38,79646.05,0.0,0.94001,8e-05,3.86417]
[1778174897144,43.38,79646.05,0.0,0.94001,8e-05,3.86417]
[1778174897235,43.37,79653.57,0.0,0.94065,8e-05,3.8319]
[1778174897384,43.37,79653.57,0.0,0.94065,8e-05,3.8319]
[1778174898922,43.37,79648.12,0.0,0.94022,8e-05,3.85372]
[1778174899616,43.37,79648.12,0.0,0.94022,8e-05,3.85372]
[1778174899675,43.37,79648.12,0.0,0.94022,8e-05,3.85372]
[1778174899929,43.37,79637.34,0.0,0.93931,9e-05,3.89872]
[1778174900936,43.36,79641.14,0.0,0.93965,9e-05,3.88196]
[1778174902098,43.36,79641.14,0.0,0.93965,9e-05,3.88196]
[1778174902149,43.36,79641.14,0.0,0.93965,9e-05,3.88196]
[1778174902199,43.36,79667.29,0.0,0.94185,8e-05,3.77154]
[1778174902951,43.36,79667.35,0.0,0.94187,8e-05,3.77073]
[1778174903958,43.35,79665.45,0.0,0.94172,8e-05,3.77819]
[1778174904561,43.35,79665.45,0.0,0.94172,8e-05,3.77819]
[1778174904593,43.35,79665.45,0.0,0.94172,8e-05,3.77819]
[1778174904965,43.35,79661.03,0.0,0.94136,8e-05,3.79617]
[1778174905972,43.35,79664.95,0.0,0.9417,8e-05,3.77931]
[1778174907182,43.35,79664.95,0.0,0.9417,8e-05,3.77931]
[1778174907194,43.35,79680.28,0.0,0.94297,8e-05,3.71526]
[1778174907886,43.35,79680.28,0.0,0.94297,8e-05,3.71526]
[1778174908994,43.34,79710.26,0.0,0.94538,8e-05,3.59204]
[1778174909794,43.34,79710.26,0.0,0.94538,8e-05,3.59204]
[1778174910007,43.34,79724.65,0.0,0.94652,8e-05,3.53334]
[1778174910809,43.34,79724.65,0.0,0.94652,8e-05,3.53334]
[1778174911008,43.34,79728.2,0.0,0.94688,8e-05,3.51225]
[1778174912590,43.36,79726.63,0.0,0.9467,8e-05,3.52202]
[1778174912773,43.36,79726.63,0.0,0.9467,8e-05,3.52202]
[1778174915042,43.36,79729.88,0.0,0.94695,8e-05,3.50888]
[1778174915634,43.36,79729.88,0.0,0.94695,8e-05,3.50888]
[1778174915905,43.36,79729.88,0.0,0.94695,8e-05,3.50888]
[1778174916049,43.36,79727.08,0.0,0.94673,8e-05,3.52001]
[1778174917298,43.36,79727.08,0.0,0.94673,8e-05,3.52001]
[1778174917058,43.36,79736.36,0.0,0.94745,8e-05,3.48301]
[1778174918065,43.36,79747.13,0.0,0.94826,8e-05,3.44045]
[1778174918406,43.36,79747.13,0.0,0.94826,8e-05,3.44045]
[1778174918446,43.36,79747.13,0.0,0.94826,8e-05,3.44045]
[1778174919072,43.36,79756.86,0.0,0.94899,7e-05,3.4024]
[1778174921086,43.36,79752.36,0.0,0.94865,7e-05,3.42029]
[1778174922093,43.36,79744.89,0.0,0.94808,8e-05,3.44976]
[1778174923103,43.36,79747.97,0.0,0.94832,8e-05,3.4377]
[1778174924171,43.36,79747.97,0.0,0.94832,8e-05,3.4377]
[1778174924221,43.36,79747.97,0.0,0.94832,8e-05,3.4377]
[1778174924258,43.36,79777.02,0.0,0.95046,7e-05,3.32466]
[1778174925040,43.36,79777.02,0.0,0.95046,7e-05,3.32466]
[1778174925233,43.36,79777.02,0.0,0.95046,7e-05,3.32466]
[1778174925237,43.36,79785.98,0.0,0.95111,7e-05,3.29041]
[1778174926121,43.36,79786.03,0.0,0.95111,7e-05,3.29047]
[1778174927128,43.36,79786.42,0.0,0.95113,7e-05,3.28928]
[1778174927854,43.36,79786.42,0.0,0.95113,7e-05,3.28928]
[1778174927929,43.36,79786.42,0.0,0.95113,7e-05,3.28928]
[1778174931370,43.37,79787.52,0.0,0.95119,7e-05,3.2863]
[1778174931422,43.37,79787.52,0.0,0.95119,7e-05,3.2863]
[1778174934902,43.37,79787.34,0.0,0.95116,7e-05,3.2879]
[1778174934946,43.37,79787.34,0.0,0.95116,7e-05,3.2879]
[1778174935184,43.38,79780.22,0.0,0.95064,7e-05,3.31551]
[1778174936191,43.38,79772.75,0.0,0.95009,7e-05,3.34457]
[1778174937198,43.38,79768.87,0.0,0.9498,7e-05,3.3598]
[1778174938437,43.38,79768.77,0.0,0.94979,7e-05,3.36039]
[1778174938488,43.38,79768.77,0.0,0.94979,7e-05,3.36039]
[1778174941968,43.38,79767.18,0.0,0.94966,7e-05,3.36712]
[1778174942115,43.38,79767.18,0.0,0.94966,7e-05,3.36712]
[1778174943247,43.38,79774.26,0.0,0.95017,7e-05,3.34005]
[1778174944254,43.38,79777.8,0.0,0.95043,7e-05,3.32662]
[1778174945504,43.39,79779.37,0.0,0.95054,7e-05,3.32082]
[1778174945526,43.39,79779.37,0.0,0.95054,7e-05,3.32082]
[1778174949036,43.39,79778.93,0.0,0.95049,7e-05,3.32329]
[1778174949305,43.39,79778.93,0.0,0.95049,7e-05,3.32329]
[1778174949345,43.39,79785.14,0.0,0.95093,7e-05,3.2997]
[1778174951303,43.39,79787.91,0.0,0.95112,7e-05,3.28964]
[1778174952311,43.4,79796.24,0.0,0.95171,7e-05,3.25819]
[1778174952562,43.4,79796.24,0.0,0.95171,7e-05,3.25819]
[1778174952640,43.4,79796.24,0.0,0.95171,7e-05,3.25819]
[1778174954326,43.4,79792.57,0.0,0.95144,7e-05,3.27288]
[1778174955773,43.4,79791.05,0.0,0.95132,7e-05,3.27901]
[1778174957279,43.4,79789.2,0.0,0.9512,7e-05,3.28577]
[1778174957294,43.4,79789.2,0.0,0.9512,7e-05,3.28577]
[1778174958667,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174958761,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174958795,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174958886,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174958946,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174959018,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174959232,43.4,79786.77,0.0,0.95101,7e-05,3.29568]
[1778174959364,43.4,79785.12,0.0,0.95089,7e-05,3.30229]
[1778174960678,43.4,79785.12,0.0,0.95089,7e-05,3.30229]
[1778174960693,43.4,79785.12,0.0,0.95089,7e-05,3.30229]
[1778174960773,43.41,79777.62,0.0,0.95033,7e-05,3.33168]
[1778174962090,43.41,79777.62,0.0,0.95033,7e-05,3.33168]
[1778174962141,43.41,79777.62,0.0,0.95033,7e-05,3.33168]
[1778174962988,43.41,79776.03,0.0,0.95021,7e-05,3.33805]
[1778174963025,43.41,79776.03,0.0,0.95021,7e-05,3.33805]
[1778174963041,43.41,79776.03,0.0,0.95021,7e-05,3.33805]
[1778174963089,43.41,79772.81,0.0,0.94997,7e-05,3.35071]
[1778174963915,43.41,79772.81,0.0,0.94997,7e-05,3.35071]
[1778174963986,43.41,79772.81,0.0,0.94997,7e-05,3.35071]
[1778174964016,43.41,79770.11,0.0,0.94977,7e-05,3.36139]
[1778174965177,43.41,79770.11,0.0,0.94977,7e-05,3.36139]
[1778174966413,43.41,79757.56,0.0,0.94883,7e-05,3.41063]
[1778174967420,43.41,79755.46,0.0,0.94868,7e-05,3.41896]
[1778174968870,43.41,79755.46,0.0,0.94868,7e-05,3.41896]
[1778174968918,43.41,79755.46,0.0,0.94868,7e-05,3.41896]
[1778174969244,43.41,79755.46,0.0,0.94868,7e-05,3.41896]
[1778174969296,43.41,79755.46,0.0,0.94868,7e-05,3.41896]
[1778174969374,43.41,79762.67,0.0,0.94921,7e-05,3.39099]
[1778174969391,43.41,79762.67,0.0,0.94921,7e-05,3.39099]
[1778174969444,43.41,79762.67,0.0,0.94921,7e-05,3.39099]
[1778174969493,43.41,79762.33,0.0,0.94918,7e-05,3.39231]
[1778174971496,43.41,79762.33,0.0,0.94918,7e-05,3.39246]
[1778174971597,43.41,79762.12,0.0,0.94926,7e-05,3.38631]
[1778174975276,43.42,79763.43,0.0,0.94935,7e-05,3.38149]
[1778174975483,43.42,79763.13,0.0,0.94932,7e-05,3.38296]
[1778174976236,43.42,79763.13,0.0,0.94932,7e-05,3.38296]
[1778174976256,43.42,79763.13,0.0,0.94932,7e-05,3.38296]
[1778174976369,43.42,79763.13,0.0,0.94932,7e-05,3.38296]
[1778174976286,43.42,79760.63,0.0,0.94914,7e-05,3.39285]
[1778174976489,43.42,79760.63,0.0,0.94914,7e-05,3.39285]
[1778174977042,43.42,79760.63,0.0,0.94914,7e-05,3.39285]
[1778174977087,43.42,79754.94,0.0,0.94871,7e-05,3.41523]
[1778174978702,43.42,79754.94,0.0,0.94871,7e-05,3.41523]
[1778174978806,43.42,79754.94,0.0,0.94871,7e-05,3.41523]
[1778174978882,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174979537,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174979550,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174979966,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174979986,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174980088,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174980139,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174980145,43.42,79748.93,0.0,0.94825,8e-05,3.43904]
[1778174980246,43.42,79743.82,0.0,0.94787,8e-05,3.45925]
[1778174981519,43.42,79741.61,0.0,0.9477,8e-05,3.46804]
[1778174982525,43.42,79731.48,0.0,0.94692,8e-05,3.50823]
[1778174983532,43.42,79719.31,0.0,0.94598,8e-05,3.55683]
[1778174984539,43.42,79713.23,0.0,0.94551,8e-05,3.58117]
[1778174985546,43.42,79710.8,0.0,0.94532,8e-05,3.59084]
[1778174987560,43.42,79713.08,0.0,0.94551,8e-05,3.5813]
[1778174989110,43.42,79713.08,0.0,0.94551,8e-05,3.5813]
[1778174989162,43.42,79713.08,0.0,0.94551,8e-05,3.5813]
[1778174989251,43.42,79706.81,0.0,0.94502,8e-05,3.6063]
[1778174989698,43.42,79706.81,0.0,0.94502,8e-05,3.6063]
[1778174989721,43.42,79706.81,0.0,0.94502,8e-05,3.6063]
[1778174989835,43.42,79706.81,0.0,0.94502,8e-05,3.6063]
[1778174989887,43.42,79706.81,0.0,0.94502,8e-05,3.6063]
[1778174989925,43.41,79706.85,0.0,0.94503,8e-05,3.60594]
[1778174990419,43.41,79706.85,0.0,0.94503,8e-05,3.60594]
[1778174992250,43.41,79707.2,0.0,0.94506,8e-05,3.60452]
[1778174992301,43.41,79707.2,0.0,0.94506,8e-05,3.60452]
[1778174992351,43.41,79709.65,0.0,0.94526,8e-05,3.59421]
[1778174993050,43.41,79709.65,0.0,0.94526,8e-05,3.59421]
[1778174993977,43.41,79708.09,0.0,0.94514,8e-05,3.60033]
[1778174994027,43.41,79708.09,0.0,0.94514,8e-05,3.60033]
[1778174994028,43.41,79707.87,0.0,0.94512,8e-05,3.60104]
[1778174995322,43.41,79707.87,0.0,0.94512,8e-05,3.60104]
[1778174995368,43.41,79707.87,0.0,0.94512,8e-05,3.60104]
[1778174995325,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174996944,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174997011,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174997023,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174997116,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174997236,43.41,79707.82,0.0,0.94512,8e-05,3.60104]
[1778174997339,43.41,79708.99,0.0,0.94522,8e-05,3.59592]
[1778174998605,43.41,79709.11,0.0,0.94523,8e-05,3.59544]
[1778174998706,43.41,79706.66,0.0,0.94505,8e-05,3.60498]
[1778175000381,43.41,79706.66,0.0,0.94505,8e-05,3.60498]
[1778175000512,43.41,79706.66,0.0,0.94505,8e-05,3.60498]
[1778175000651,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175001587,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175001592,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175001754,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175001769,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175001835,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175002286,43.41,79710.52,0.0,0.94535,8e-05,3.58917]
[1778175002318,43.4,79702.38,0.0,0.94472,8e-05,3.62175]
[1778175003761,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175003890,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175003894,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175003905,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175004060,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175004161,43.4,79716.26,0.0,0.94582,8e-05,3.56528]
[1778175004902,43.4,79716.26,0.0,0.94582,8e-05,3.56528]
[1778175005073,43.4,79716.26,0.0,0.94582,8e-05,3.56528]
[1778175005128,43.4,79716.84,0.0,0.94587,8e-05,3.56281]
[1778175005979,43.4,79716.84,0.0,0.94587,8e-05,3.56281]
[1778175006056,43.4,79723.74,0.0,0.94641,8e-05,3.535]
[1778175006921,43.4,79723.74,0.0,0.94641,8e-05,3.535]
[1778175007039,43.4,79723.74,0.0,0.94641,8e-05,3.535]
[1778175007092,43.4,79723.74,0.0,0.94641,8e-05,3.535]
[1778175007140,43.4,79719.32,0.0,0.94607,8e-05,3.55258]
[1778175007776,43.4,79719.32,0.0,0.94607,8e-05,3.55258]
[1778175007845,43.4,79719.32,0.0,0.94607,8e-05,3.55258]
[1778175007909,43.4,79715.15,0.0,0.94574,8e-05,3.56925]
[1778175009671,43.4,79715.3,0.0,0.94576,8e-05,3.56853]
[1778175009769,43.4,79727.17,0.0,0.94668,8e-05,3.52082]
[1778175012127,43.4,79727.35,0.0,0.94669,8e-05,3.5201]
[1778175012260,43.4,79727.35,0.0,0.94669,8e-05,3.5201]
[1778175012290,43.4,79727.35,0.0,0.94669,8e-05,3.5201]
[1778175012331,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175012436,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175012456,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175012495,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175012630,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175013136,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175013298,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175013345,43.4,79718.38,0.0,0.946,8e-05,3.55581]
[1778175013377,43.4,79719.99,0.0,0.94613,8e-05,3.54926]
[1778175013940,43.4,79719.99,0.0,0.94613,8e-05,3.54926]
[1778175013943,43.4,79713.87,0.0,0.94565,8e-05,3.57374]
[1778175015762,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017010,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017040,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017063,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017100,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017130,43.4,79707.82,0.0,0.94518,8e-05,3.59805]
[1778175017218,43.39,79704.14,0.0,0.9449,8e-05,3.61262]
[1778175017446,43.39,79704.14,0.0,0.9449,8e-05,3.61262]
[1778175018781,43.39,79696.91,0.0,0.94433,8e-05,3.64155]
[1778175019788,43.39,79687.22,0.0,0.94355,8e-05,3.68117]
[1778175020795,43.39,79697.62,0.0,0.9444,8e-05,3.63808]
[1778175021802,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023149,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023186,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023224,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023270,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023367,43.39,79701.48,0.0,0.94471,8e-05,3.62213]
[1778175023323,43.39,79692.93,0.0,0.94403,8e-05,3.65673]
[1778175023779,43.39,79692.93,0.0,0.94403,8e-05,3.65673]
[1778175023880,43.39,79694.96,0.0,0.9442,8e-05,3.64813]
[1778175028351,43.38,79696.22,0.0,0.94432,8e-05,3.64218]
[1778175028390,43.38,79696.22,0.0,0.94432,8e-05,3.64218]
[1778175028396,43.38,79696.22,0.0,0.94432,8e-05,3.64218]
[1778175028424,43.38,79696.22,0.0,0.94432,8e-05,3.64218]
[1778175028355,43.38,79687.52,0.0,0.94363,8e-05,3.67749]
[1778175028531,43.38,79687.52,0.0,0.94363,8e-05,3.67749]
[1778175028719,43.38,79687.52,0.0,0.94363,8e-05,3.67749]
[1778175028855,43.38,79687.85,0.0,0.94366,8e-05,3.67588]
[1778175029896,43.38,79687.85,0.0,0.94366,8e-05,3.67588]
[1778175031876,43.37,79684.34,0.0,0.94349,8e-05,3.68199]
[1778175032883,43.37,79686.73,0.0,0.94369,8e-05,3.67187]
[1778175033817,43.37,79686.73,0.0,0.94369,8e-05,3.67187]
[1778175033822,43.37,79686.73,0.0,0.94369,8e-05,3.67187]
[1778175033957,43.37,79686.73,0.0,0.94369,8e-05,3.67187]
[1778175033998,43.37,79686.73,0.0,0.94369,8e-05,3.67187]
[1778175034099,43.37,79690.38,0.0,0.94399,8e-05,3.65662]
[1778175035463,43.37,79690.62,0.0,0.94402,8e-05,3.65536]
[1778175038217,43.37,79691.44,0.0,0.94409,8e-05,3.65145]
[1778175038268,43.37,79691.44,0.0,0.94409,8e-05,3.65145]
[1778175038279,43.37,79691.44,0.0,0.94409,8e-05,3.65145]
[1778175038383,43.37,79691.44,0.0,0.94409,8e-05,3.65145]
[1778175038426,43.37,79691.44,0.0,0.94409,8e-05,3.65145]
[1778175038419,43.37,79699.23,0.0,0.94472,8e-05,3.61944]
[1778175038567,43.37,79699.23,0.0,0.94472,8e-05,3.61944]
[1778175038677,43.37,79699.23,0.0,0.94472,8e-05,3.61944]
[1778175039940,43.37,79707.34,0.0,0.94537,8e-05,3.58632]
[1778175041011,43.37,79707.34,0.0,0.94537,8e-05,3.58632]
[1778175041112,43.36,79728.16,0.0,0.94699,8e-05,3.50239]
[1778175041953,43.36,79728.05,0.0,0.94699,8e-05,3.50274]
[1778175042960,43.36,79731.3,0.0,0.94724,8e-05,3.48977]
[1778175044974,43.36,79742.15,0.0,0.94806,8e-05,3.44679]
[1778175046441,43.36,79742.15,0.0,0.94806,8e-05,3.44679]
[1778175045981,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046495,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046590,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046605,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046731,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046957,43.36,79741.52,0.0,0.94801,8e-05,3.44933]
[1778175046989,43.36,79742.36,0.0,0.94808,8e-05,3.44606]
[1778175049002,43.36,79744.43,0.0,0.94823,8e-05,3.43804]
[1778175051956,43.36,79742.95,0.0,0.94812,8e-05,3.444]
[1778175052116,43.36,79742.95,0.0,0.94812,8e-05,3.444]
[1778175053406,43.36,79743.91,0.0,0.94819,8e-05,3.44027]
[1778175053417,43.36,79743.91,0.0,0.94819,8e-05,3.44027]
[1778175053416,43.36,79746.21,0.0,0.94837,8e-05,3.43077]
[1778175053516,43.36,79746.21,0.0,0.94837,8e-05,3.43077]
[1778175054037,43.36,79746.04,0.0,0.94836,8e-05,3.4315]
[1778175055044,43.36,79743.89,0.0,0.94819,8e-05,3.44004]
[1778175055675,43.36,79743.89,0.0,0.94819,8e-05,3.44004]
[1778175055740,43.36,79743.89,0.0,0.94819,8e-05,3.44004]
[1778175056051,43.36,79752.49,0.0,0.94884,7e-05,3.40633]
[1778175056992,43.36,79752.49,0.0,0.94884,7e-05,3.40633]
[1778175056999,43.36,79752.49,0.0,0.94884,7e-05,3.40633]
[1778175057044,43.36,79752.49,0.0,0.94884,7e-05,3.40633]
[1778175057094,43.36,79755.88,0.0,0.94909,7e-05,3.3932]
[1778175057848,43.36,79755.88,0.0,0.94909,7e-05,3.3932]
[1778175059093,43.36,79755.69,0.0,0.94907,7e-05,3.39394]
[1778175059135,43.36,79755.69,0.0,0.94907,7e-05,3.39394]
[1778175059224,43.36,79759.01,0.0,0.94932,7e-05,3.38111]
[1778175061128,43.37,79759.2,0.0,0.94933,7e-05,3.38051]
[1778175061258,43.37,79761.37,0.0,0.94949,7e-05,3.37221]
[1778175062313,43.37,79761.37,0.0,0.94949,7e-05,3.37221]
[1778175062515,43.37,79761.37,0.0,0.94949,7e-05,3.37221]
[1778175062348,43.37,79764.13,0.0,0.94969,7e-05,3.36148]
[1778175064464,43.36,79763.91,0.0,0.94968,7e-05,3.36198]
[1778175064515,43.36,79759.47,0.0,0.94937,7e-05,3.37859]
[1778175064616,43.36,79759.47,0.0,0.94937,7e-05,3.37859]
[1778175065235,43.36,79759.47,0.0,0.94937,7e-05,3.37859]
[1778175065345,43.36,79759.47,0.0,0.94937,7e-05,3.37859]
[1778175065439,43.36,79759.47,0.0,0.94937,7e-05,3.37859]
[1778175065372,43.36,79766.11,0.0,0.94986,7e-05,3.35243]
[1778175067155,43.36,79768.49,0.0,0.95004,7e-05,3.34286]
[1778175067841,43.36,79768.49,0.0,0.95004,7e-05,3.34286]
[1778175068162,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175068692,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175068717,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175068767,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175069138,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175069186,43.35,79783.64,0.0,0.95116,7e-05,3.28397]
[1778175070015,43.35,79783.64,0.0,0.95116,7e-05,3.28397]
[1778175070099,43.35,79783.64,0.0,0.95116,7e-05,3.28397]
[1778175070176,43.35,79783.6,0.0,0.95116,7e-05,3.2839]
[1778175073186,43.35,79782.02,0.0,0.95105,7e-05,3.28955]
[1778175073236,43.35,79782.02,0.0,0.95105,7e-05,3.28955]
[1778175073253,43.35,79782.02,0.0,0.95105,7e-05,3.28955]
[1778175073297,43.35,79782.02,0.0,0.95105,7e-05,3.28955]
[1778175073398,43.35,79769.77,0.0,0.95017,7e-05,3.33626]
[1778175073585,43.35,79769.77,0.0,0.95017,7e-05,3.33626]
[1778175076218,43.35,79771.05,0.0,0.95027,7e-05,3.3308]
[1778175077914,43.34,79770.44,0.0,0.95024,7e-05,3.3326]
[1778175078054,43.34,79770.44,0.0,0.95024,7e-05,3.3326]
[1778175078064,43.34,79770.44,0.0,0.95024,7e-05,3.3326]
[1778175078232,43.34,79770.53,0.0,0.95024,7e-05,3.33225]
[1778175078880,43.34,79770.53,0.0,0.95024,7e-05,3.33225]
[1778175078985,43.34,79770.53,0.0,0.95024,7e-05,3.33225]
[1778175081253,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175081855,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175081900,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175081968,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175082094,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175082525,43.34,79768.29,0.0,0.9501,7e-05,3.33981]
[1778175082260,43.34,79766.77,0.0,0.94999,7e-05,3.34541]
[1778175084274,43.33,79760.87,0.0,0.94957,7e-05,3.36771]
[1778175085223,43.33,79760.87,0.0,0.94957,7e-05,3.36771]
[1778175085232,43.33,79760.87,0.0,0.94957,7e-05,3.36771]
[1778175085283,43.33,79760.87,0.0,0.94957,7e-05,3.36771]
[1778175085297,43.33,79760.87,0.0,0.94957,7e-05,3.36771]
[1778175085363,43.34,79748.0,0.0,0.94861,8e-05,3.41819]
[1778175085877,43.34,79748.0,0.0,0.94861,8e-05,3.41819]
[1778175086316,43.34,79748.0,0.0,0.94861,8e-05,3.41819]
[1778175086326,43.34,79750.01,0.0,0.94876,7e-05,3.4104]
[1778175088264,43.33,79750.45,0.0,0.9488,7e-05,3.40826]
[1778175088271,43.33,79750.45,0.0,0.9488,7e-05,3.40826]
[1778175088322,43.33,79750.45,0.0,0.9488,7e-05,3.40826]
[1778175088357,43.33,79750.45,0.0,0.9488,7e-05,3.40826]
[1778175088415,43.33,79764.21,0.0,0.94983,7e-05,3.35421]
[1778175088665,43.33,79764.21,0.0,0.94983,7e-05,3.35421]
[1778175088860,43.33,79764.21,0.0,0.94983,7e-05,3.35421]
[1778175089314,43.33,79764.16,0.0,0.94983,7e-05,3.35408]
[1778175091969,43.33,79765.02,0.0,0.95,7e-05,3.34304]
[1778175092172,43.33,79765.02,0.0,0.95,7e-05,3.34304]
[1778175093144,43.33,79764.64,0.0,0.94998,7e-05,3.34422]
[1778175093152,43.33,79764.64,0.0,0.94998,7e-05,3.34422]
[1778175093169,43.33,79764.64,0.0,0.94998,7e-05,3.34422]
[1778175093342,43.32,79769.67,0.0,0.95035,7e-05,3.32447]
[1778175094349,43.32,79771.53,0.0,0.95049,7e-05,3.31703]
[1778175095299,43.32,79771.53,0.0,0.95049,7e-05,3.31703]
[1778175095445,43.32,79771.53,0.0,0.95049,7e-05,3.31703]
[1778175095506,43.32,79774.95,0.0,0.95075,7e-05,3.30361]
[1778175097370,43.32,79771.7,0.0,0.95052,7e-05,3.31564]
[1778175098041,43.32,79771.7,0.0,0.95052,7e-05,3.31564]
[1778175098536,43.32,79771.7,0.0,0.95052,7e-05,3.31564]
[1778175098569,43.32,79764.24,0.0,0.94998,7e-05,3.34422]
[1778175098910,43.32,79764.24,0.0,0.94998,7e-05,3.34422]
[1778175099384,43.32,79756.76,0.0,0.94943,7e-05,3.37299]
[1778175100391,43.32,79745.83,0.0,0.94862,8e-05,3.4154]
[1778175101398,43.31,79743.7,0.0,0.94847,8e-05,3.42336]
[1778175105426,43.31,79745.03,0.0,0.94857,8e-05,3.41799]
[1778175105762,43.31,79745.03,0.0,0.94857,8e-05,3.41799]
[1778175105813,43.31,79745.03,0.0,0.94857,8e-05,3.41799]
[1778175107840,43.31,79744.2,0.0,0.94851,8e-05,3.42145]
[1778175110844,43.32,79743.38,0.0,0.94844,8e-05,3.42495]
[1778175110892,43.32,79743.38,0.0,0.94844,8e-05,3.42495]
[1778175111468,43.32,79744.08,0.0,0.94849,8e-05,3.42229]
[1778175112481,43.32,79746.43,0.0,0.94867,8e-05,3.41315]
[1778175113482,43.32,79752.61,0.0,0.94913,7e-05,3.38906]
[1778175114489,43.32,79768.35,0.0,0.95029,7e-05,3.32805]
[1778175114617,43.32,79768.35,0.0,0.95029,7e-05,3.32805]
[1778175114668,43.32,79768.35,0.0,0.95029,7e-05,3.32805]
[1778175115496,43.32,79771.46,0.0,0.95052,7e-05,3.31578]
[1778175119526,43.31,79775.64,0.0,0.95083,7e-05,3.29911]
[1778175120086,43.31,79775.64,0.0,0.95083,7e-05,3.29911]
[1778175120537,43.31,79787.12,0.0,0.95166,7e-05,3.25486]
[1778175122547,43.31,79782.49,0.0,0.95134,7e-05,3.272]
[1778175124005,43.31,79781.52,0.0,0.95128,7e-05,3.27543]
[1778175124102,43.31,79781.52,0.0,0.95128,7e-05,3.27543]
[1778175124563,43.31,79780.87,0.0,0.95124,7e-05,3.27763]
[1778175129598,43.3,79773.57,0.0,0.95073,7e-05,3.30429]
[1778175129729,43.3,79773.57,0.0,0.95073,7e-05,3.30429]
[1778175129768,43.3,79773.57,0.0,0.95073,7e-05,3.30429]
[1778175129831,43.3,79774.65,0.0,0.95081,7e-05,3.30014]
[1778175133626,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135220,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135271,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135280,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135410,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135462,43.3,79778.29,0.0,0.95109,7e-05,3.28526]
[1778175135511,43.29,79784.05,0.0,0.95151,7e-05,3.2628]
[1778175138661,43.29,79787.47,0.0,0.95177,7e-05,3.24925]
[1778175140664,43.29,79786.7,0.0,0.95172,7e-05,3.25203]
[1778175140915,43.29,79786.7,0.0,0.95172,7e-05,3.25203]
[1778175140963,43.29,79783.54,0.0,0.95149,7e-05,3.26394]
[1778175142538,43.29,79783.54,0.0,0.95149,7e-05,3.26394]
[1778175142586,43.29,79783.54,0.0,0.95149,7e-05,3.26394]
[1778175142595,43.29,79783.54,0.0,0.95149,7e-05,3.26394]
[1778175142546,43.29,79781.13,0.0,0.95132,7e-05,3.27287]
[1778175142690,43.29,79781.06,0.0,0.95132,7e-05,3.27314]
[1778175144704,43.29,79775.64,0.0,0.95094,7e-05,3.29357]
[1778175146263,43.29,79775.64,0.0,0.95094,7e-05,3.29357]
[1778175146278,43.29,79775.64,0.0,0.95094,7e-05,3.29357]
[1778175146396,43.29,79775.64,0.0,0.95094,7e-05,3.29357]
[1778175146478,43.29,79775.64,0.0,0.95094,7e-05,3.29357]
[1778175146488,43.28,79771.32,0.0,0.95063,7e-05,3.30979]
[1778175147725,43.28,79768.3,0.0,0.95041,7e-05,3.32118]
[1778175149196,43.28,79768.3,0.0,0.95041,7e-05,3.32118]
[1778175149245,43.28,79775.1,0.0,0.95091,7e-05,3.29475]
[1778175149702,43.28,79775.1,0.0,0.95091,7e-05,3.29475]
[1778175149748,43.28,79778.4,0.0,0.95116,7e-05,3.28184]
[1778175151207,43.28,79778.4,0.0,0.95116,7e-05,3.28184]
[1778175151260,43.28,79778.4,0.0,0.95116,7e-05,3.28184]
[1778175151532,43.28,79778.4,0.0,0.95116,7e-05,3.28184]
[1778175151584,43.28,79778.4,0.0,0.95116,7e-05,3.28184]
[1778175151306,43.28,79782.97,0.0,0.95159,7e-05,3.25689]
[1778175151753,43.28,79782.97,0.0,0.95159,7e-05,3.25689]
[1778175153620,43.28,79782.97,0.0,0.95159,7e-05,3.25689]
[1778175153673,43.28,79782.57,0.0,0.95156,7e-05,3.25822]
[1778175153767,43.28,79785.12,0.0,0.95175,7e-05,3.24835]
[1778175154774,43.28,79789.2,0.0,0.95204,7e-05,3.23267]
[1778175156285,43.28,79789.2,0.0,0.95204,7e-05,3.23267]
[1778175156328,43.28,79789.2,0.0,0.95204,7e-05,3.23267]
[1778175156337,43.28,79789.2,0.0,0.95204,7e-05,3.23267]
[1778175156458,43.28,79789.2,0.0,0.95204,7e-05,3.23267]
[1778175156485,43.28,79795.24,0.0,0.95248,7e-05,3.20954]
[1778175156704,43.28,79795.24,0.0,0.95248,7e-05,3.20954]
[1778175158812,43.27,79795.14,0.0,0.95247,7e-05,3.20983]
[1778175158864,43.27,79795.14,0.0,0.95247,7e-05,3.20983]
[1778175161634,43.27,79795.03,0.0,0.95246,7e-05,3.21009]
[1778175160819,43.27,79803.77,0.0,0.95308,7e-05,3.17708]
[1778175161684,43.27,79803.77,0.0,0.95308,7e-05,3.17708]
[1778175161694,43.27,79803.77,0.0,0.95308,7e-05,3.17708]
[1778175161746,43.27,79803.77,0.0,0.95308,7e-05,3.17708]
[1778175161827,43.27,79804.77,0.0,0.95315,7e-05,3.1733]
[1778175162749,43.27,79804.77,0.0,0.95315,7e-05,3.1733]
[1778175162828,43.27,79804.77,0.0,0.95315,7e-05,3.1733]
[1778175162865,43.27,79820.28,0.0,0.95422,7e-05,3.11542]
[1778175164965,43.27,79820.38,0.0,0.95423,7e-05,3.11505]
[1778175164989,43.27,79824.57,0.0,0.95452,7e-05,3.09961]
[1778175166387,43.27,79824.57,0.0,0.95452,7e-05,3.09961]
[1778175166443,43.27,79824.57,0.0,0.95452,7e-05,3.09961]
[1778175166720,43.27,79824.8,0.0,0.95453,7e-05,3.09892]
[1778175167875,43.27,79822.4,0.0,0.95436,7e-05,3.1079]
[1778175168881,43.28,79826.45,0.0,0.95464,7e-05,3.09303]
[1778175169888,43.28,79838.8,0.0,0.95547,7e-05,3.04778]
[1778175170804,43.28,79838.8,0.0,0.95547,7e-05,3.04778]
[1778175171076,43.28,79838.8,0.0,0.95547,7e-05,3.04778]
[1778175171100,43.28,79840.8,0.0,0.9556,7e-05,3.04059]
[1778175171669,43.28,79840.8,0.0,0.9556,7e-05,3.04059]
[1778175171720,43.28,79840.8,0.0,0.9556,7e-05,3.04059]
[1778175171902,43.28,79840.8,0.0,0.9556,7e-05,3.04077]
[1778175175639,43.28,79841.36,0.0,0.95563,7e-05,3.03911]
[1778175174923,43.28,79833.99,0.0,0.95513,7e-05,3.06627]
[1778175175765,43.28,79833.99,0.0,0.95513,7e-05,3.06627]
[1778175176916,43.28,79833.25,0.0,0.95508,7e-05,3.06918]
[1778175176929,43.28,79833.25,0.0,0.95508,7e-05,3.06918]
[1778175177092,43.28,79833.25,0.0,0.95508,7e-05,3.06918]
[1778175177144,43.28,79833.25,0.0,0.95508,7e-05,3.06918]
[1778175177149,43.28,79831.81,0.0,0.95498,7e-05,3.07462]
[1778175180566,43.28,79831.62,0.0,0.95496,7e-05,3.07561]
[1778175180649,43.28,79831.62,0.0,0.95496,7e-05,3.07561]
[1778175179960,43.28,79826.28,0.0,0.95459,7e-05,3.09543]
[1778175180967,43.28,79820.46,0.0,0.95419,7e-05,3.1171]
[1778175181974,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175183433,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175183440,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175183545,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175183597,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175183646,43.29,79807.32,0.0,0.95328,7e-05,3.1663]
[1778175186003,43.29,79797.68,0.0,0.95261,7e-05,3.20254]
[1778175187010,43.29,79785.99,0.0,0.95178,7e-05,3.24684]
[1778175188018,43.29,79787.52,0.0,0.95189,7e-05,3.24088]
[1778175189026,43.28,79785.21,0.0,0.95173,7e-05,3.24954]
[1778175191040,43.28,79776.54,0.0,0.95111,7e-05,3.2824]
[1778175193272,43.28,79774.81,0.0,0.95099,7e-05,3.28889]
[1778175193484,43.28,79774.81,0.0,0.95099,7e-05,3.28889]
[1778175193547,43.28,79775.07,0.0,0.95101,7e-05,3.2875]
[1778175194664,43.28,79775.07,0.0,0.95101,7e-05,3.2875]
[1778175194689,43.28,79775.07,0.0,0.95101,7e-05,3.2875]
[1778175194804,43.28,79775.07,0.0,0.95101,7e-05,3.2875]
[1778175194848,43.28,79775.07,0.0,0.95101,7e-05,3.2875]
[1778175195069,43.28,79776.14,0.0,0.95109,7e-05,3.28318]
[1778175196076,43.28,79771.75,0.0,0.95078,7e-05,3.29984]
[1778175197083,43.28,79766.45,0.0,0.9504,7e-05,3.32005]
[1778175198090,43.28,79760.0,0.0,0.94993,7e-05,3.34477]
[1778175199552,43.28,79760.0,0.0,0.94993,7e-05,3.34477]
[1778175199604,43.28,79760.0,0.0,0.94993,7e-05,3.34477]
[1778175199647,43.27,79756.39,0.0,0.94967,7e-05,3.35821]
[1778175200215,43.27,79756.39,0.0,0.94967,7e-05,3.35821]
[1778175200259,43.27,79756.39,0.0,0.94967,7e-05,3.35821]
[1778175200340,43.27,79756.39,0.0,0.94967,7e-05,3.35821]
[1778175200392,43.27,79756.39,0.0,0.94967,7e-05,3.35821]
[1778175200424,43.27,79755.46,0.0,0.94961,7e-05,3.3615]
[1778175203125,43.27,79759.54,0.0,0.94992,7e-05,3.345]
[1778175205618,43.27,79760.34,0.0,0.94999,7e-05,3.34158]
[1778175205645,43.27,79760.34,0.0,0.94999,7e-05,3.34158]
[1778175207572,43.26,79761.39,0.0,0.95008,7e-05,3.33693]
[1778175207674,43.26,79761.39,0.0,0.95008,7e-05,3.33693]
[1778175207647,43.26,79758.01,0.0,0.94984,7e-05,3.34948]
[1778175207871,43.26,79758.01,0.0,0.94984,7e-05,3.34948]
[1778175207917,43.26,79758.01,0.0,0.94984,7e-05,3.34948]
[1778175208512,43.26,79758.01,0.0,0.94984,7e-05,3.34948]
[1778175208674,43.26,79758.01,0.0,0.94984,7e-05,3.34948]
[1778175208610,43.26,79750.44,0.0,0.94928,7e-05,3.37868]
[1778175210462,43.26,79750.18,0.0,0.94926,7e-05,3.3797]
[1778175210534,43.26,79750.18,0.0,0.94926,7e-05,3.3797]
[1778175210613,43.26,79734.62,0.0,0.94809,8e-05,3.44107]
[1778175211200,43.26,79734.67,0.0,0.94819,8e-05,3.43386]
[1778175212207,43.26,79719.54,0.0,0.94703,8e-05,3.49399]
[1778175213234,43.26,79719.54,0.0,0.94703,8e-05,3.49399]
[1778175213287,43.26,79719.54,0.0,0.94703,8e-05,3.49399]
[1778175213331,43.26,79717.12,0.0,0.94685,8e-05,3.50364]
[1778175215228,43.26,79719.41,0.0,0.94704,8e-05,3.49341]
[1778175216235,43.26,79726.09,0.0,0.94756,8e-05,3.46679]
[1778175217468,43.26,79726.09,0.0,0.94756,8e-05,3.46679]
[1778175217569,43.26,79717.59,0.0,0.9469,8e-05,3.50067]
[1778175217701,43.26,79717.59,0.0,0.9469,8e-05,3.50067]
[1778175219256,43.26,79714.45,0.0,0.94666,8e-05,3.51326]
[1778175220263,43.26,79713.41,0.0,0.94658,8e-05,3.51738]
[1778175222281,43.26,79713.56,0.0,0.94659,8e-05,3.51673]
[1778175222357,43.26,79713.56,0.0,0.94659,8e-05,3.51673]
[1778175222412,43.26,79713.56,0.0,0.94659,8e-05,3.51673]
[1778175222421,43.26,79713.56,0.0,0.94659,8e-05,3.51673]
[1778175222458,43.26,79713.48,0.0,0.94659,8e-05,3.51695]
[1778175223552,43.26,79713.48,0.0,0.94659,8e-05,3.51695]
[1778175223608,43.26,79709.0,0.0,0.94624,8e-05,3.53488]
[1778175225298,43.26,79712.78,0.0,0.94654,8e-05,3.51964]
[1778175226131,43.26,79712.78,0.0,0.94654,8e-05,3.51964]
[1778175226239,43.26,79712.78,0.0,0.94654,8e-05,3.51964]
[1778175226316,43.26,79712.78,0.0,0.94654,8e-05,3.51964]
[1778175226418,43.26,79710.17,0.0,0.94633,8e-05,3.52998]
[1778175228758,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175228814,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175228912,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175229544,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175229562,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175229698,43.25,79711.09,0.0,0.94641,8e-05,3.52623]
[1778175229571,43.25,79720.21,0.0,0.94712,8e-05,3.4896]
[1778175230805,43.25,79720.17,0.0,0.94711,8e-05,3.48975]
[1778175233355,43.25,79723.56,0.0,0.94738,8e-05,3.47618]
[1778175234171,43.25,79723.56,0.0,0.94738,8e-05,3.47618]
[1778175234210,43.25,79723.56,0.0,0.94738,8e-05,3.47618]
[1778175234320,43.25,79723.56,0.0,0.94738,8e-05,3.47618]
[1778175234361,43.25,79723.56,0.0,0.94738,8e-05,3.47618]
[1778175234393,43.25,79725.39,0.0,0.94752,8e-05,3.4689]
[1778175238817,43.25,79726.02,0.0,0.94756,8e-05,3.46646]
[1778175238906,43.25,79726.02,0.0,0.94756,8e-05,3.46646]
[1778175239175,43.25,79726.02,0.0,0.94756,8e-05,3.46646]
[1778175239398,43.25,79721.63,0.0,0.94723,8e-05,3.48394]
[1778175241415,43.25,79717.81,0.0,0.94693,8e-05,3.49922]
[1778175242422,43.25,79715.33,0.0,0.94674,8e-05,3.50913]
[1778175243429,43.25,79711.24,0.0,0.94642,8e-05,3.52546]
[1778175244436,43.25,79713.51,0.0,0.9466,8e-05,3.51635]
[1778175244857,43.25,79713.51,0.0,0.9466,8e-05,3.51635]
[1778175244868,43.25,79713.51,0.0,0.9466,8e-05,3.51635]
[1778175244908,43.25,79713.51,0.0,0.9466,8e-05,3.51635]
[1778175245445,43.25,79711.72,0.0,0.94646,8e-05,3.52346]
[1778175247459,43.25,79714.77,0.0,0.9467,8e-05,3.51112]
[1778175249435,43.25,79714.08,0.0,0.94665,8e-05,3.51382]
[1778175249497,43.25,79714.08,0.0,0.94665,8e-05,3.51382]
[1778175249500,43.25,79714.08,0.0,0.94665,8e-05,3.51382]
[1778175249598,43.25,79717.36,0.0,0.9469,8e-05,3.50061]
[1778175255515,43.25,79719.75,0.0,0.94709,8e-05,3.49092]
[1778175257529,43.25,79738.57,0.0,0.94854,8e-05,3.4158]
[1778175258536,43.25,79747.82,0.0,0.94923,7e-05,3.37962]
[1778175258879,43.25,79747.82,0.0,0.94923,7e-05,3.37962]
[1778175259081,43.25,79747.82,0.0,0.94923,7e-05,3.37962]
[1778175259544,43.25,79750.67,0.0,0.94945,7e-05,3.36813]
[1778175260550,43.25,79761.33,0.0,0.95024,7e-05,3.32644]
[1778175262564,43.25,79767.36,0.0,0.95068,7e-05,3.30314]
[1778175263571,43.25,79769.22,0.0,0.95081,7e-05,3.29627]
[1778175264225,43.25,79769.22,0.0,0.95081,7e-05,3.29627]
[1778175264332,43.25,79769.22,0.0,0.95081,7e-05,3.29627]
[1778175264424,43.25,79769.22,0.0,0.95081,7e-05,3.29627]
[1778175264578,43.25,79767.17,0.0,0.95065,7e-05,3.30446]
[1778175266592,43.25,79770.89,0.0,0.95093,7e-05,3.28969]
[1778175269700,43.25,79771.14,0.0,0.95096,7e-05,3.28831]
[1778175269613,43.24,79773.04,0.0,0.9511,7e-05,3.28082]
[1778175270264,43.24,79773.04,0.0,0.9511,7e-05,3.28082]
[1778175270271,43.24,79773.04,0.0,0.9511,7e-05,3.28082]
[1778175270318,43.24,79773.04,0.0,0.9511,7e-05,3.28082]
[1778175270620,43.24,79773.29,0.0,0.95112,7e-05,3.27967]
[1778175271627,43.24,79770.13,0.0,0.95099,7e-05,3.28458]
[1778175276662,43.24,79771.86,0.0,0.95114,7e-05,3.27697]
[1778175276876,43.24,79771.86,0.0,0.95114,7e-05,3.27697]
[1778175276883,43.24,79771.86,0.0,0.95114,7e-05,3.27697]
[1778175276899,43.24,79771.86,0.0,0.95114,7e-05,3.27697]
[1778175277151,43.24,79771.86,0.0,0.95114,7e-05,3.27697]
[1778175277669,43.24,79773.42,0.0,0.95125,7e-05,3.2708]
[1778175281697,43.23,79770.81,0.0,0.95108,7e-05,3.28013]
[1778175281765,43.23,79770.81,0.0,0.95108,7e-05,3.28013]
[1778175281771,43.23,79770.81,0.0,0.95108,7e-05,3.28013]
[1778175281783,43.23,79770.81,0.0,0.95108,7e-05,3.28013]
[1778175282704,43.23,79769.16,0.0,0.95096,7e-05,3.28628]
[1778175284718,43.24,79773.15,0.0,0.95124,7e-05,3.27161]
[1778175285725,43.24,79778.52,0.0,0.95163,7e-05,3.25089]
[1778175286732,43.24,79780.62,0.0,0.95177,7e-05,3.24325]
[1778175287739,43.24,79787.51,0.0,0.95225,7e-05,3.21744]
[1778175287830,43.24,79787.51,0.0,0.95225,7e-05,3.21744]
[1778175287863,43.24,79787.51,0.0,0.95225,7e-05,3.21744]
[1778175287894,43.24,79787.51,0.0,0.95225,7e-05,3.21744]
[1778175288304,43.24,79787.51,0.0,0.95225,7e-05,3.21744]
[1778175288746,43.24,79788.76,0.0,0.95234,7e-05,3.21313]
[1778175289029,43.24,79788.76,0.0,0.95234,7e-05,3.21313]
[1778175289104,43.24,79788.76,0.0,0.95234,7e-05,3.21313]
[1778175289753,43.24,79786.88,0.0,0.9522,7e-05,3.22017]
[1778175290764,43.24,79795.56,0.0,0.95282,7e-05,3.18725]
[1778175291079,43.24,79795.56,0.0,0.95282,7e-05,3.18725]
[1778175291133,43.24,79795.56,0.0,0.95282,7e-05,3.18725]
[1778175291326,43.24,79795.56,0.0,0.95282,7e-05,3.18725]
[1778175291565,43.24,79795.56,0.0,0.95282,7e-05,3.18725]
[1778175291666,43.24,79797.63,0.0,0.95297,7e-05,3.17942]
[1778175292851,43.24,79797.63,0.0,0.95297,7e-05,3.17942]
[1778175292902,43.24,79797.63,0.0,0.95297,7e-05,3.17942]
[1778175292988,43.24,79797.97,0.0,0.95299,7e-05,3.1781]
[1778175294792,43.24,79795.32,0.0,0.9528,7e-05,3.18803]
[1778175296107,43.24,79795.32,0.0,0.9528,7e-05,3.18803]
[1778175296127,43.24,79795.32,0.0,0.9528,7e-05,3.18803]
[1778175296208,43.24,79797.52,0.0,0.95296,7e-05,3.17972]
[1778175296864,43.24,79797.52,0.0,0.95296,7e-05,3.17972]
[1778175296875,43.24,79797.52,0.0,0.95296,7e-05,3.17972]
[1778175296941,43.24,79797.52,0.0,0.95296,7e-05,3.17972]
[1778175297043,43.24,79799.11,0.0,0.95307,7e-05,3.1737]
[1778175297850,43.24,79799.11,0.0,0.95307,7e-05,3.1737]
[1778175298022,43.24,79799.11,0.0,0.95307,7e-05,3.1737]
[1778175298387,43.24,79799.11,0.0,0.95307,7e-05,3.1737]
[1778175299028,43.24,79798.68,0.0,0.95304,7e-05,3.17527]
[1778175299045,43.24,79796.94,0.0,0.95292,7e-05,3.18179]
[1778175300757,43.24,79796.94,0.0,0.95292,7e-05,3.18179]
[1778175300845,43.24,79796.94,0.0,0.95292,7e-05,3.18177]
[1778175300937,43.24,79794.49,0.0,0.95275,7e-05,3.19099]
[1778175301812,43.24,79794.49,0.0,0.95275,7e-05,3.19099]
[1778175301855,43.24,79794.49,0.0,0.95275,7e-05,3.19099]
[1778175301889,43.24,79788.03,0.0,0.95229,7e-05,3.21538]
[1778175303858,43.24,79773.87,0.0,0.95128,7e-05,3.26925]
[1778175304865,43.24,79775.13,0.0,0.95137,7e-05,3.26434]
[1778175305874,43.24,79774.83,0.0,0.95136,7e-05,3.26532]
[1778175310908,43.23,79773.33,0.0,0.95126,7e-05,3.27024]
[1778175313174,43.23,79774.15,0.0,0.95132,7e-05,3.26693]
[1778175313305,43.23,79774.15,0.0,0.95132,7e-05,3.26693]
[1778175313474,43.23,79774.15,0.0,0.95132,7e-05,3.26693]
[1778175313540,43.23,79768.91,0.0,0.95095,7e-05,3.28687]
[1778175314093,43.23,79768.91,0.0,0.95095,7e-05,3.28687]
[1778175314484,43.23,79768.91,0.0,0.95095,7e-05,3.28687]
[1778175314563,43.23,79772.33,0.0,0.9512,7e-05,3.27357]
[1778175315943,43.23,79770.3,0.0,0.95106,7e-05,3.28097]
[1778175318535,43.23,79770.93,0.0,0.95111,7e-05,3.27837]
[1778175318587,43.23,79770.93,0.0,0.95111,7e-05,3.27837]
[1778175318621,43.23,79767.79,0.0,0.95089,7e-05,3.29007]
[1778175319971,43.23,79762.76,0.0,0.95052,7e-05,3.30978]
[1778175320978,43.23,79756.39,0.0,0.95004,7e-05,3.33472]
[1778175321985,43.23,79754.46,0.0,0.9499,7e-05,3.34246]
[1778175324734,43.23,79754.31,0.0,0.94988,7e-05,3.34328]
[1778175324787,43.23,79754.31,0.0,0.94988,7e-05,3.34328]
[1778175324750,43.23,79760.9,0.0,0.95036,7e-05,3.31818]
[1778175327020,43.24,79762.42,0.0,0.95046,7e-05,3.3128]
[1778175329034,43.24,79765.19,0.0,0.95065,7e-05,3.30265]
[1778175329872,43.24,79765.19,0.0,0.95065,7e-05,3.30265]
[1778175329995,43.24,79765.19,0.0,0.95065,7e-05,3.30265]
[1778175330096,43.24,79768.36,0.0,0.95088,7e-05,3.29072]
[1778175332056,43.24,79771.99,0.0,0.95122,7e-05,3.27031]
[1778175333764,43.24,79771.99,0.0,0.95122,7e-05,3.27031]
[1778175333796,43.24,79771.99,0.0,0.95122,7e-05,3.27031]
[1778175333064,43.24,79764.77,0.0,0.95069,7e-05,3.29838]
[1778175335077,43.25,79766.21,0.0,0.95079,7e-05,3.29347]
[1778175337786,43.25,79767.29,0.0,0.95086,7e-05,3.28961]
[1778175337091,43.25,79770.89,0.0,0.95112,7e-05,3.27608]
[1778175337957,43.25,79770.89,0.0,0.95112,7e-05,3.27608]
[1778175338098,43.25,79773.6,0.0,0.95131,7e-05,3.266]
[1778175339105,43.25,79775.32,0.0,0.95143,7e-05,3.25923]
[1778175341502,43.25,79775.86,0.0,0.95148,7e-05,3.257]
[1778175341553,43.25,79775.86,0.0,0.95148,7e-05,3.257]
[1778175341639,43.25,79791.79,0.0,0.95262,7e-05,3.19616]
[1778175343133,43.25,79793.77,0.0,0.95276,7e-05,3.18856]
[1778175344140,43.25,79798.4,0.0,0.95309,7e-05,3.17108]
[1778175345147,43.25,79800.06,0.0,0.9532,7e-05,3.1648]
[1778175346426,43.25,79800.06,0.0,0.9532,7e-05,3.1648]
[1778175346574,43.25,79800.06,0.0,0.9532,7e-05,3.1648]
[1778175346583,43.25,79802.31,0.0,0.95336,7e-05,3.15635]
[1778175348168,43.25,79800.4,0.0,0.95323,7e-05,3.16352]
[1778175350795,43.25,79800.31,0.0,0.95322,7e-05,3.16387]
[1778175350901,43.25,79800.67,0.0,0.95325,7e-05,3.16252]
[1778175352196,43.25,79802.42,0.0,0.95337,7e-05,3.15595]
[1778175357231,43.25,79802.37,0.0,0.95336,7e-05,3.15618]
[1778175357853,43.25,79802.37,0.0,0.95336,7e-05,3.15618]
[1778175357867,43.25,79802.37,0.0,0.95336,7e-05,3.15618]
[1778175358111,43.25,79802.37,0.0,0.95336,7e-05,3.15618]
[1778175358127,43.25,79802.37,0.0,0.95336,7e-05,3.15618]
[1778175358238,43.25,79806.49,0.0,0.95365,7e-05,3.14078]
[1778175360252,43.25,79811.9,0.0,0.95402,7e-05,3.12066]
[1778175362005,43.25,79812.19,0.0,0.95404,7e-05,3.11952]
[1778175362051,43.25,79812.19,0.0,0.95404,7e-05,3.11952]
[1778175362281,43.25,79812.19,0.0,0.95404,7e-05,3.11952]
[1778175362304,43.25,79812.19,0.0,0.95404,7e-05,3.11952]
[1778175362382,43.25,79822.95,0.0,0.95478,7e-05,3.07965]
[1778175365287,43.25,79822.03,0.0,0.95472,7e-05,3.0831]
[1778175365933,43.25,79822.03,0.0,0.95472,7e-05,3.0831]
[1778175365951,43.25,79822.03,0.0,0.95472,7e-05,3.0831]
[1778175365994,43.25,79822.03,0.0,0.95472,7e-05,3.0831]
[1778175366091,43.25,79822.03,0.0,0.95472,7e-05,3.0831]
[1778175366294,43.25,79820.34,0.0,0.9546,7e-05,3.08937]
[1778175368355,43.25,79821.4,0.0,0.95467,7e-05,3.08548]
[1778175368368,43.25,79821.4,0.0,0.95467,7e-05,3.08548]
[1778175368457,43.25,79824.17,0.0,0.95486,7e-05,3.07528]
[1778175370346,43.25,79818.02,0.0,0.95444,7e-05,3.09804]
[1778175371352,43.25,79829.45,0.0,0.95522,7e-05,3.05596]
[1778175372360,43.25,79834.86,0.0,0.95558,7e-05,3.03616]
[1778175373366,43.25,79837.04,0.0,0.95573,7e-05,3.0283]
[1778175375468,43.25,79835.95,0.0,0.95565,7e-05,3.03238]
[1778175375540,43.25,79835.95,0.0,0.95565,7e-05,3.03238]
[1778175375601,43.25,79835.95,0.0,0.95565,7e-05,3.03238]
[1778175375631,43.25,79837.25,0.0,0.95574,7e-05,3.02775]
[1778175378116,43.25,79837.23,0.0,0.95573,7e-05,3.02804]
[1778175379960,43.25,79834.37,0.0,0.95555,7e-05,3.03782]
[1778175382429,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175383406,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175383448,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175383528,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175383579,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175383678,43.26,79824.19,0.0,0.9548,7e-05,3.07855]
[1778175387466,43.27,79821.16,0.0,0.95458,7e-05,3.09037]
[1778175388473,43.27,79815.04,0.0,0.95416,7e-05,3.11326]
[1778175389508,43.27,79815.04,0.0,0.95416,7e-05,3.11326]
[1778175389573,43.27,79815.04,0.0,0.95416,7e-05,3.11326]
[1778175389589,43.27,79815.04,0.0,0.95416,7e-05,3.11326]
[1778175389690,43.27,79813.24,0.0,0.95404,7e-05,3.12003]
[1778175391494,43.27,79812.64,0.0,0.95409,7e-05,3.11534]
[1778175393686,43.27,79811.27,0.0,0.95399,7e-05,3.12039]
[1778175393791,43.27,79811.27,0.0,0.95399,7e-05,3.12039]
[1778175393772,43.27,79815.78,0.0,0.95431,7e-05,3.10359]
[1778175394394,43.27,79815.78,0.0,0.95431,7e-05,3.10359]
[1778175395229,43.27,79815.75,0.0,0.9543,7e-05,3.1037]
[1778175395244,43.27,79815.75,0.0,0.9543,7e-05,3.1037]
[1778175395369,43.27,79815.75,0.0,0.9543,7e-05,3.1037]
[1778175395522,43.27,79821.39,0.0,0.95469,7e-05,3.08282]
[1778175396529,43.27,79827.25,0.0,0.95509,7e-05,3.06124]
[1778175397996,43.27,79828.69,0.0,0.95518,7e-05,3.05598]
[1778175398048,43.27,79828.69,0.0,0.95518,7e-05,3.05598]
[1778175400353,43.27,79828.49,0.0,0.95517,7e-05,3.05683]
[1778175400386,43.27,79828.49,0.0,0.95517,7e-05,3.05683]
[1778175400417,43.27,79828.49,0.0,0.95517,7e-05,3.05683]
[1778175400454,43.27,79828.49,0.0,0.95517,7e-05,3.05683]
[1778175400557,43.27,79831.44,0.0,0.95537,7e-05,3.04608]
[1778175401564,43.27,79835.85,0.0,0.95565,7e-05,3.0306]
[1778175401974,43.27,79835.85,0.0,0.95565,7e-05,3.0306]
[1778175402187,43.27,79835.85,0.0,0.95565,7e-05,3.0306]
[1778175402571,43.27,79838.7,0.0,0.95584,7e-05,3.0203]
[1778175405592,43.27,79836.52,0.0,0.95569,7e-05,3.02859]
[1778175407017,43.27,79835.21,0.0,0.9556,7e-05,3.03348]
[1778175407060,43.27,79835.21,0.0,0.9556,7e-05,3.03348]
[1778175407388,43.27,79835.21,0.0,0.9556,7e-05,3.03348]
[1778175407403,43.27,79835.21,0.0,0.9556,7e-05,3.03348]
[1778175407410,43.27,79835.21,0.0,0.9556,7e-05,3.03348]
[1778175407615,43.28,79826.49,0.0,0.95499,7e-05,3.0665]
[1778175409652,43.29,79826.49,0.0,0.95497,7e-05,3.06754]
[1778175411666,43.29,79831.28,0.0,0.95529,7e-05,3.0501]
[1778175412968,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175412999,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175413206,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175413258,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175413341,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175413349,43.29,79830.61,0.0,0.95525,7e-05,3.05255]
[1778175413680,43.29,79827.92,0.0,0.95507,7e-05,3.06249]
[1778175417708,43.36,79831.06,0.0,0.95502,7e-05,3.06521]
[1778175418838,43.36,79831.06,0.0,0.95502,7e-05,3.06521]
[1778175418892,43.36,79831.06,0.0,0.95502,7e-05,3.06521]
[1778175419407,43.39,79831.73,0.0,0.95494,7e-05,3.06927]
[1778175419459,43.39,79831.73,0.0,0.95494,7e-05,3.06927]
[1778175419491,43.39,79831.73,0.0,0.95494,7e-05,3.06927]
[1778175419543,43.39,79831.73,0.0,0.95494,7e-05,3.06927]
[1778175419722,43.39,79832.0,0.0,0.95496,7e-05,3.06853]
[1778175420729,43.42,79837.67,0.0,0.95522,7e-05,3.05421]
[1778175424020,43.46,79836.43,0.0,0.955,7e-05,3.06631]
[1778175424072,43.46,79836.43,0.0,0.955,7e-05,3.06631]
[1778175424758,43.46,79839.8,0.0,0.95522,7e-05,3.05434]
[1778175425290,43.46,79839.8,0.0,0.95522,7e-05,3.05434]
[1778175425309,43.46,79839.8,0.0,0.95522,7e-05,3.05434]
[1778175425342,43.46,79839.8,0.0,0.95522,7e-05,3.05434]
[1778175425764,43.46,79840.74,0.0,0.95528,7e-05,3.05144]
[1778175427777,43.47,79841.15,0.0,0.9553,7e-05,3.05]
[1778175427828,43.47,79841.15,0.0,0.9553,7e-05,3.05]
[1778175427855,43.47,79846.48,0.0,0.95566,7e-05,3.03067]
[1778175429792,43.47,79849.62,0.0,0.95586,7e-05,3.01944]
[1778175430281,43.47,79849.62,0.0,0.95586,7e-05,3.01944]
[1778175430333,43.47,79849.62,0.0,0.95586,7e-05,3.01944]
[1778175430343,43.47,79849.62,0.0,0.95586,7e-05,3.01944]
[1778175430395,43.47,79849.62,0.0,0.95586,7e-05,3.01944]
[1778175430800,43.47,79849.68,0.0,0.95586,7e-05,3.01933]
[1778175431812,43.47,79852.17,0.0,0.95603,7e-05,3.01043]
[1778175432819,43.47,79849.26,0.0,0.95583,7e-05,3.02109]
[1778175433826,43.47,79845.71,0.0,0.9556,7e-05,3.03397]
[1778175434858,43.47,79845.71,0.0,0.9556,7e-05,3.03397]
[1778175434923,43.47,79845.71,0.0,0.9556,7e-05,3.03397]
[1778175434860,43.47,79835.11,0.0,0.95487,7e-05,3.0737]
[1778175435365,43.47,79835.11,0.0,0.95487,7e-05,3.0737]
[1778175435376,43.47,79835.11,0.0,0.95487,7e-05,3.0737]
[1778175435417,43.47,79835.11,0.0,0.95487,7e-05,3.0737]
[1778175435847,43.48,79835.19,0.0,0.95486,7e-05,3.07428]
[1778175439289,43.48,79834.59,0.0,0.95481,7e-05,3.07655]
[1778175439342,43.48,79834.59,0.0,0.95481,7e-05,3.07655]
[1778175440884,43.48,79835.9,0.0,0.9549,7e-05,3.07177]
[1778175440936,43.48,79835.41,0.0,0.95487,7e-05,3.07359]
[1778175440997,43.48,79835.41,0.0,0.95487,7e-05,3.07359]
[1778175441071,43.48,79835.41,0.0,0.95487,7e-05,3.07359]
[1778175441889,43.48,79835.0,0.0,0.95484,7e-05,3.07511]
[1778175442855,43.48,79835.0,0.0,0.95484,7e-05,3.07511]
[1778175442905,43.48,79835.0,0.0,0.95484,7e-05,3.07511]
[1778175443903,43.48,79835.69,0.0,0.95489,7e-05,3.07263]
[1778175444804,43.48,79835.69,0.0,0.95489,7e-05,3.07263]
[1778175444926,43.48,79835.69,0.0,0.95489,7e-05,3.07263]
[1778175444963,43.48,79834.79,0.0,0.95482,7e-05,3.07595]
[1778175444992,43.48,79834.79,0.0,0.95482,7e-05,3.07595]
[1778175445917,43.48,79835.17,0.0,0.95485,7e-05,3.07457]
[1778175447857,43.48,79835.36,0.0,0.95486,7e-05,3.07389]
[1778175447905,43.48,79835.36,0.0,0.95486,7e-05,3.07389]
[1778175447931,43.48,79835.17,0.0,0.95485,7e-05,3.07461]
[1778175449587,43.48,79834.05,0.0,0.95477,7e-05,3.07874]
[1778175449920,43.48,79834.05,0.0,0.95477,7e-05,3.07874]
[1778175449639,43.48,79836.76,0.0,0.95496,7e-05,3.06881]
[1778175449946,43.48,79836.76,0.0,0.95496,7e-05,3.06881]
[1778175449973,43.48,79836.76,0.0,0.95496,7e-05,3.06881]
[1778175449999,43.48,79836.76,0.0,0.95496,7e-05,3.06881]
[1778175450022,43.48,79837.07,0.0,0.95498,7e-05,3.06769]
[1778175451959,43.48,79836.9,0.0,0.95506,7e-05,3.06152]
[1778175454074,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454238,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454400,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454570,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454622,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454698,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454744,43.48,79836.96,0.0,0.95506,7e-05,3.06133]
[1778175454770,43.48,79830.78,0.0,0.95464,7e-05,3.08405]
[1778175457860,43.48,79830.89,0.0,0.95465,7e-05,3.08366]
[1778175457908,43.48,79830.89,0.0,0.95465,7e-05,3.08366]
[1778175458001,43.48,79830.93,0.0,0.95465,7e-05,3.08352]
[1778175459702,43.48,79830.93,0.0,0.95465,7e-05,3.08352]
[1778175460094,43.48,79829.87,0.0,0.95458,7e-05,3.08742]
[1778175460137,43.48,79829.87,0.0,0.95458,7e-05,3.08742]
[1778175460142,43.48,79830.69,0.0,0.95463,7e-05,3.08441]
[1778175463976,43.48,79829.4,0.0,0.95455,7e-05,3.08915]
[1778175464010,43.48,79829.4,0.0,0.95455,7e-05,3.08915]
[1778175464089,43.48,79829.4,0.0,0.95455,7e-05,3.08915]
[1778175464129,43.48,79829.4,0.0,0.95455,7e-05,3.08915]
[1778175464155,43.48,79834.98,0.0,0.95492,7e-05,3.06868]
[1778175468078,43.48,79837.42,0.0,0.95509,7e-05,3.05983]
[1778175469009,43.48,79837.42,0.0,0.95509,7e-05,3.05983]
[1778175469061,43.48,79837.42,0.0,0.95509,7e-05,3.05983]
[1778175469076,43.48,79837.42,0.0,0.95509,7e-05,3.05983]
[1778175469411,43.48,79837.42,0.0,0.95509,7e-05,3.05983]
[1778175469512,43.48,79835.88,0.0,0.95498,7e-05,3.06549]
[1778175471099,43.48,79839.63,0.0,0.95523,7e-05,3.05186]
[1778175472106,43.48,79843.34,0.0,0.95548,7e-05,3.03838]
[1778175474233,43.48,79843.9,0.0,0.95552,7e-05,3.03639]
[1778175474302,43.48,79860.56,0.0,0.95662,7e-05,2.9763]
[1778175475726,43.48,79860.56,0.0,0.95662,7e-05,2.9763]
[1778175475806,43.48,79881.83,0.0,0.95799,6e-05,2.90076]
[1778175476136,43.48,79881.51,0.0,0.95797,6e-05,2.90206]
[1778175477310,43.48,79881.51,0.0,0.95797,6e-05,2.90206]
[1778175477314,43.5,79876.5,0.0,0.95759,6e-05,2.92274]
[1778175479157,43.53,79870.28,0.0,0.95709,6e-05,2.95061]
[1778175480164,43.53,79864.3,0.0,0.9567,7e-05,2.97222]
[1778175482178,43.53,79863.31,0.0,0.95662,7e-05,2.97616]
[1778175483195,43.53,79861.0,0.0,0.95647,7e-05,2.98462]
[1778175484315,43.53,79861.0,0.0,0.95647,7e-05,2.98462]
[1778175484365,43.53,79861.0,0.0,0.95647,7e-05,2.98462]
[1778175484370,43.53,79861.0,0.0,0.95647,7e-05,2.98462]
[1778175484465,43.53,79854.52,0.0,0.95604,7e-05,3.00812]
[1778175487215,43.53,79858.32,0.0,0.95628,7e-05,2.99485]
[1778175488869,43.53,79858.32,0.0,0.95628,7e-05,2.99485]
[1778175488876,43.53,79858.32,0.0,0.95628,7e-05,2.99485]
[1778175488935,43.53,79858.32,0.0,0.95628,7e-05,2.99485]
[1778175488977,43.54,79854.53,0.0,0.95603,7e-05,3.00878]
[1778175489060,43.54,79854.53,0.0,0.95603,7e-05,3.00878]
[1778175489186,43.54,79854.53,0.0,0.95603,7e-05,3.00878]
[1778175489280,43.54,79852.44,0.0,0.95589,7e-05,3.01633]
[1778175490851,43.54,79852.44,0.0,0.95589,7e-05,3.01633]
[1778175490859,43.54,79855.18,0.0,0.95607,7e-05,3.00669]
[1778175491657,43.54,79855.18,0.0,0.95607,7e-05,3.00669]
[1778175493980,43.54,79855.23,0.0,0.95607,7e-05,3.00662]
[1778175493261,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494030,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494072,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494153,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494858,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494906,43.54,79847.93,0.0,0.95558,7e-05,3.03315]
[1778175494901,43.54,79841.0,0.0,0.95511,7e-05,3.05857]
[1778175498675,43.54,79841.79,0.0,0.95516,7e-05,3.05579]
[1778175498773,43.54,79841.79,0.0,0.95516,7e-05,3.05579]
[1778175498781,43.54,79841.79,0.0,0.95516,7e-05,3.05579]
[1778175498965,43.54,79841.79,0.0,0.95516,7e-05,3.05579]
[1778175498808,43.54,79849.89,0.0,0.9557,7e-05,3.02643]
[1778175499081,43.54,79849.89,0.0,0.9557,7e-05,3.02643]
[1778175500311,43.54,79855.77,0.0,0.95609,7e-05,3.00522]
[1778175501317,43.54,79865.29,0.0,0.95672,7e-05,2.97112]
[1778175502324,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175503467,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175503529,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175503602,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175503880,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175504003,43.54,79867.36,0.0,0.95685,7e-05,2.96384]
[1778175503957,43.54,79862.4,0.0,0.95652,7e-05,2.98197]
[1778175504227,43.54,79862.4,0.0,0.95652,7e-05,2.98197]
[1778175505345,43.54,79864.89,0.0,0.95668,7e-05,2.97322]
[1778175506352,43.54,79867.75,0.0,0.95686,7e-05,2.96315]
[1778175508684,43.55,79867.3,0.0,0.95683,7e-05,2.96494]
[1778175508844,43.55,79867.3,0.0,0.95683,7e-05,2.96494]
[1778175508857,43.55,79867.3,0.0,0.95683,7e-05,2.96494]
[1778175508945,43.55,79863.22,0.0,0.95656,7e-05,2.97992]
[1778175509100,43.55,79863.22,0.0,0.95656,7e-05,2.97992]
[1778175509153,43.55,79863.22,0.0,0.95656,7e-05,2.97992]
[1778175509592,43.55,79863.22,0.0,0.95656,7e-05,2.97992]
[1778175509609,43.55,79863.22,0.0,0.95656,7e-05,2.97992]
[1778175509710,43.55,79855.25,0.0,0.95603,7e-05,3.00858]
[1778175511388,43.55,79852.43,0.0,0.95593,7e-05,3.01234]
[1778175512860,43.55,79852.43,0.0,0.95593,7e-05,3.01234]
[1778175512911,43.55,79852.43,0.0,0.95593,7e-05,3.01234]
[1778175512955,43.55,79854.15,0.0,0.95604,7e-05,3.00637]
[1778175515397,43.55,79854.5,0.0,0.95606,7e-05,3.00523]
[1778175515405,43.55,79854.5,0.0,0.95606,7e-05,3.00523]
[1778175515463,43.55,79854.5,0.0,0.95606,7e-05,3.00523]
[1778175515772,43.55,79854.5,0.0,0.95606,7e-05,3.00523]
[1778175515905,43.55,79854.5,0.0,0.95606,7e-05,3.00523]
[1778175515908,43.55,79855.87,0.0,0.95615,7e-05,3.00054]
[1778175516124,43.55,79855.87,0.0,0.95615,7e-05,3.00054]
[1778175517641,43.55,79856.81,0.0,0.95621,7e-05,2.99716]
[1778175517642,43.55,79855.15,0.0,0.9561,7e-05,3.00326]
[1778175519689,43.55,79855.15,0.0,0.95609,7e-05,3.00339]
[1778175519819,43.55,79855.15,0.0,0.95609,7e-05,3.00339]
[1778175519974,43.55,79855.15,0.0,0.95609,7e-05,3.00339]
[1778175519864,43.56,79854.39,0.0,0.95604,7e-05,3.00639]
[1778175520753,43.56,79854.39,0.0,0.95604,7e-05,3.00639]
[1778175520819,43.56,79854.39,0.0,0.95604,7e-05,3.00639]
[1778175522467,43.56,79852.23,0.0,0.95589,7e-05,3.01443]
[1778175523474,43.56,79846.54,0.0,0.95549,7e-05,3.03619]
[1778175524481,43.56,79842.98,0.0,0.95525,7e-05,3.04924]
[1778175526495,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527168,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527226,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527238,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527469,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527570,43.56,79841.91,0.0,0.95518,7e-05,3.05326]
[1778175527574,43.56,79841.76,0.0,0.95517,7e-05,3.05385]
[1778175530523,43.56,79837.75,0.0,0.9549,7e-05,3.06862]
[1778175531530,43.56,79833.94,0.0,0.95464,7e-05,3.08261]
[1778175533522,43.56,79833.71,0.0,0.95462,7e-05,3.08348]
[1778175533533,43.56,79833.71,0.0,0.95462,7e-05,3.08348]
[1778175533617,43.56,79842.69,0.0,0.95523,7e-05,3.05066]
[1778175535558,43.56,79841.5,0.0,0.95515,7e-05,3.05501]
[1778175537020,43.56,79841.5,0.0,0.95515,7e-05,3.05501]
[1778175537105,43.56,79842.05,0.0,0.95518,7e-05,3.05305]
[1778175537572,43.57,79849.41,0.0,0.95567,7e-05,3.02636]
[1778175538579,43.57,79851.1,0.0,0.95578,7e-05,3.02029]
[1778175539108,43.57,79851.1,0.0,0.95578,7e-05,3.02029]
[1778175539146,43.57,79851.1,0.0,0.95578,7e-05,3.02029]
[1778175539369,43.57,79851.1,0.0,0.95578,7e-05,3.02029]
[1778175539586,43.57,79853.99,0.0,0.95597,7e-05,3.00994]
[1778175540061,43.57,79853.99,0.0,0.95597,7e-05,3.00994]
[1778175540159,43.57,79853.99,0.0,0.95597,7e-05,3.00994]
[1778175540259,43.57,79853.99,0.0,0.95597,7e-05,3.00994]
[1778175540593,43.57,79857.11,0.0,0.95618,7e-05,2.99879]
[1778175542329,43.57,79856.38,0.0,0.95613,7e-05,3.00153]
[1778175542415,43.57,79856.38,0.0,0.95613,7e-05,3.00153]
[1778175544149,43.57,79858.59,0.0,0.95627,7e-05,2.99384]
[1778175544621,43.57,79862.87,0.0,0.95655,7e-05,2.97862]
[1778175545182,43.57,79862.87,0.0,0.95655,7e-05,2.97862]
[1778175545193,43.57,79862.87,0.0,0.95655,7e-05,2.97862]
[1778175545303,43.57,79862.87,0.0,0.95655,7e-05,2.97862]
[1778175545314,43.57,79862.87,0.0,0.95655,7e-05,2.97862]
[1778175545628,43.57,79865.46,0.0,0.95671,7e-05,2.96949]
[1778175547894,43.57,79864.52,0.0,0.95665,7e-05,2.97302]
[1778175547919,43.57,79864.52,0.0,0.95665,7e-05,2.97302]
[1778175552383,43.57,79865.15,0.0,0.95668,7e-05,2.97164]
[1778175552404,43.57,79865.15,0.0,0.95668,7e-05,2.97164]
[1778175552412,43.57,79865.15,0.0,0.95668,7e-05,2.97164]
[1778175552677,43.58,79865.73,0.0,0.95671,7e-05,2.96974]
[1778175553625,43.58,79865.73,0.0,0.95671,7e-05,2.96974]
[1778175553676,43.58,79865.73,0.0,0.95671,7e-05,2.96974]
[1778175555698,43.58,79871.22,0.0,0.95706,6e-05,2.95069]
[1778175558421,43.58,79870.52,0.0,0.957,6e-05,2.95358]
[1778175558430,43.58,79870.52,0.0,0.957,6e-05,2.95358]
[1778175558473,43.58,79870.52,0.0,0.957,6e-05,2.95358]
[1778175558720,43.58,79873.82,0.0,0.95721,6e-05,2.94204]
[1778175559147,43.58,79873.82,0.0,0.95721,6e-05,2.94204]
[1778175559199,43.58,79873.82,0.0,0.95721,6e-05,2.94204]
[1778175561740,43.58,79877.32,0.0,0.95743,6e-05,2.93027]
[1778175562975,43.58,79877.32,0.0,0.95743,6e-05,2.93027]
[1778175563026,43.58,79877.32,0.0,0.95743,6e-05,2.93027]
[1778175563041,43.58,79877.32,0.0,0.95743,6e-05,2.93027]
[1778175563017,43.59,79877.63,0.0,0.95744,6e-05,2.92964]
[1778175563109,43.59,79877.63,0.0,0.95744,6e-05,2.92964]
[1778175563754,43.59,79877.56,0.0,0.95744,6e-05,2.92989]
[1778175564111,43.59,79877.56,0.0,0.95744,6e-05,2.92989]
[1778175564161,43.59,79877.56,0.0,0.95744,6e-05,2.92989]
[1778175564761,43.59,79876.8,0.0,0.95738,6e-05,2.93283]
[1778175565447,43.59,79876.8,0.0,0.95738,6e-05,2.93283]
[1778175565497,43.59,79876.8,0.0,0.95738,6e-05,2.93283]
[1778175565541,43.59,79876.8,0.0,0.95738,6e-05,2.93283]
[1778175565768,43.59,79877.79,0.0,0.95744,6e-05,2.92956]
[1778175567305,43.59,79876.47,0.0,0.95735,6e-05,2.93472]
[1778175567461,43.59,79876.47,0.0,0.95735,6e-05,2.93472]
[1778175568102,43.59,79876.43,0.0,0.95735,6e-05,2.93486]
[1778175568208,43.59,79876.43,0.0,0.95735,6e-05,2.93486]
[1778175568789,43.59,79878.15,0.0,0.95745,6e-05,2.92899]
[1778175569428,43.59,79878.15,0.0,0.95745,6e-05,2.92899]
[1778175569464,43.59,79878.15,0.0,0.95745,6e-05,2.92899]
[1778175569796,43.59,79878.01,0.0,0.95744,6e-05,2.92972]
[1778175571810,43.6,79879.27,0.0,0.9576,6e-05,2.91906]
[1778175572485,43.6,79879.27,0.0,0.9576,6e-05,2.91906]
[1778175572536,43.6,79879.27,0.0,0.9576,6e-05,2.91906]
[1778175572817,43.6,79884.15,0.0,0.95791,6e-05,2.90208]
[1778175576528,43.6,79884.06,0.0,0.95789,6e-05,2.90323]
[1778175576579,43.6,79884.06,0.0,0.95789,6e-05,2.90323]
[1778175576589,43.6,79884.06,0.0,0.95789,6e-05,2.90323]
[1778175576641,43.6,79884.06,0.0,0.95789,6e-05,2.90323]
[1778175576845,43.6,79883.81,0.0,0.95787,6e-05,2.90439]
[1778175580783,43.61,79883.01,0.0,0.9578,6e-05,2.90834]
[1778175581191,43.61,79882.69,0.0,0.95778,6e-05,2.90947]
[1778175583144,43.61,79880.77,0.0,0.95764,6e-05,2.91705]
[1778175583155,43.61,79880.77,0.0,0.95764,6e-05,2.91705]
[1778175583250,43.61,79880.77,0.0,0.95764,6e-05,2.91705]
[1778175583894,43.61,79880.14,0.0,0.95759,6e-05,2.91954]
[1778175584901,43.62,79877.89,0.0,0.95744,6e-05,2.92775]
[1778175589936,43.62,79878.83,0.0,0.95748,6e-05,2.92565]
[1778175592808,43.62,79879.12,0.0,0.95749,6e-05,2.92512]
[1778175592823,43.62,79879.12,0.0,0.95749,6e-05,2.92512]
[1778175592963,43.63,79881.93,0.0,0.95767,6e-05,2.91544]
[1778175593424,43.63,79881.93,0.0,0.95767,6e-05,2.91544]
[1778175593501,43.63,79881.93,0.0,0.95767,6e-05,2.91544]
[1778175593694,43.63,79881.93,0.0,0.95767,6e-05,2.91544]
[1778175593966,43.63,79881.1,0.0,0.95761,6e-05,2.91863]
[1778175594973,43.63,79878.38,0.0,0.95743,6e-05,2.9285]
[1778175598586,43.63,79878.52,0.0,0.95743,6e-05,2.92874]
[1778175598616,43.63,79878.52,0.0,0.95743,6e-05,2.92874]
[1778175599861,43.63,79878.91,0.0,0.95745,6e-05,2.9276]
[1778175599951,43.63,79878.91,0.0,0.95745,6e-05,2.9276]
[1778175600021,43.63,79881.6,0.0,0.95762,6e-05,2.91833]
[1778175600109,43.63,79881.6,0.0,0.95762,6e-05,2.91833]
[1778175602740,43.64,79882.94,0.0,0.95769,6e-05,2.91411]
[1778175602844,43.64,79882.94,0.0,0.95769,6e-05,2.91411]
[1778175603156,43.64,79881.73,0.0,0.95761,6e-05,2.91865]
[1778175605050,43.64,79877.6,0.0,0.95734,6e-05,2.93376]
[1778175606103,43.64,79877.6,0.0,0.95734,6e-05,2.93376]
[1778175606155,43.64,79877.5,0.0,0.95732,6e-05,2.93435]
[1778175606156,43.64,79877.5,0.0,0.95732,6e-05,2.93435]
[1778175607064,43.64,79877.13,0.0,0.9573,6e-05,2.93589]
[1778175611104,43.65,79879.86,0.0,0.95746,6e-05,2.92715]
[1778175612101,43.65,79893.54,0.0,0.95832,6e-05,2.87927]
[1778175613108,43.65,79905.67,0.0,0.95908,6e-05,2.83736]
[1778175614115,43.65,79900.18,0.0,0.95874,6e-05,2.85637]
[1778175615122,43.65,79896.81,0.0,0.95853,6e-05,2.86803]
[1778175616848,43.65,79896.81,0.0,0.95853,6e-05,2.86803]
[1778175616912,43.65,79896.81,0.0,0.95853,6e-05,2.86803]
[1778175616988,43.65,79894.21,0.0,0.95837,6e-05,2.87692]
[1778175617408,43.65,79894.21,0.0,0.95837,6e-05,2.87692]
[1778175617429,43.65,79894.21,0.0,0.95837,6e-05,2.87692]
[1778175617532,43.65,79894.21,0.0,0.95837,6e-05,2.87692]
[1778175617583,43.65,79894.21,0.0,0.95837,6e-05,2.87692]
[1778175617679,43.65,79892.43,0.0,0.95825,6e-05,2.88314]
[1778175620158,43.65,79895.99,0.0,0.95848,6e-05,2.87049]
[1778175621356,43.65,79895.99,0.0,0.95848,6e-05,2.87049]
[1778175621456,43.65,79895.99,0.0,0.95848,6e-05,2.87049]
[1778175621465,43.65,79899.72,0.0,0.95872,6e-05,2.85725]
[1778175622453,43.65,79899.72,0.0,0.95872,6e-05,2.85725]
[1778175622534,43.65,79899.72,0.0,0.95872,6e-05,2.85725]
[1778175622816,43.65,79899.72,0.0,0.95872,6e-05,2.85725]
[1778175622880,43.65,79896.41,0.0,0.95851,6e-05,2.86868]
[1778175624824,43.65,79896.41,0.0,0.95852,6e-05,2.86859]
[1778175624891,43.65,79896.41,0.0,0.95852,6e-05,2.86859]
[1778175626294,43.65,79896.0,0.0,0.95849,6e-05,2.86985]
[1778175626347,43.65,79896.0,0.0,0.95849,6e-05,2.86985]
[1778175626363,43.65,79896.0,0.0,0.95849,6e-05,2.86985]
[1778175626504,43.65,79896.0,0.0,0.95849,6e-05,2.86985]
[1778175626601,43.64,79903.59,0.0,0.95897,6e-05,2.84332]
[1778175628217,43.64,79908.43,0.0,0.95927,6e-05,2.82639]
[1778175629333,43.64,79908.43,0.0,0.95927,6e-05,2.82639]
[1778175629434,43.64,79908.43,0.0,0.95927,6e-05,2.82639]
[1778175629535,43.64,79915.23,0.0,0.95969,6e-05,2.8029]
[1778175631242,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632586,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632599,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632645,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632697,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632746,43.64,79908.44,0.0,0.95936,6e-05,2.8197]
[1778175633334,43.64,79908.44,0.0,0.95936,6e-05,2.8197]
[1778175633388,43.64,79908.44,0.0,0.95936,6e-05,2.8197]
[1778175636725,43.64,79910.06,0.0,0.95946,6e-05,2.81412]
[1778175636905,43.64,79910.06,0.0,0.95946,6e-05,2.81412]
[1778175636938,43.64,79910.06,0.0,0.95946,6e-05,2.81412]
[1778175636962,43.64,79910.06,0.0,0.95946,6e-05,2.81412]
[1778175637015,43.64,79910.06,0.0,0.95946,6e-05,2.81412]
[1778175637099,43.64,79909.68,0.0,0.95944,6e-05,2.81539]
[1778175637865,43.64,79909.68,0.0,0.95944,6e-05,2.81539]
[1778175637914,43.64,79909.68,0.0,0.95944,6e-05,2.81539]
[1778175637996,43.64,79910.39,0.0,0.95948,6e-05,2.81294]
[1778175638344,43.64,79910.39,0.0,0.95948,6e-05,2.81294]
[1778175638359,43.64,79910.39,0.0,0.95948,6e-05,2.81294]
[1778175638424,43.64,79909.89,0.0,0.95945,6e-05,2.81466]
[1778175639820,43.64,79909.89,0.0,0.95945,6e-05,2.81466]
[1778175641312,43.64,79907.52,0.0,0.95931,6e-05,2.82281]
[1778175642928,43.64,79907.52,0.0,0.95931,6e-05,2.82281]
[1778175642975,43.64,79907.52,0.0,0.95931,6e-05,2.82281]
[1778175643060,43.64,79906.84,0.0,0.95927,6e-05,2.82513]
[1778175643477,43.64,79906.84,0.0,0.95927,6e-05,2.82513]
[1778175643710,43.64,79906.84,0.0,0.95927,6e-05,2.82513]
[1778175643736,43.64,79906.5,0.0,0.95925,6e-05,2.8263]
[1778175644517,43.64,79906.5,0.0,0.95925,6e-05,2.8263]
[1778175644722,43.64,79906.5,0.0,0.95925,6e-05,2.8263]
[1778175646266,43.64,79904.93,0.0,0.95915,6e-05,2.83168]
[1778175646371,43.64,79904.93,0.0,0.95915,6e-05,2.83168]
[1778175646870,43.64,79904.93,0.0,0.95915,6e-05,2.83168]
[1778175647015,43.64,79904.93,0.0,0.95915,6e-05,2.83168]
[1778175647112,43.64,79892.81,0.0,0.95839,6e-05,2.87373]
[1778175647863,43.64,79892.81,0.0,0.95839,6e-05,2.87373]
[1778175647906,43.64,79892.81,0.0,0.95839,6e-05,2.87373]
[1778175648013,43.64,79893.17,0.0,0.95842,6e-05,2.87239]
[1778175650054,43.64,79893.17,0.0,0.95842,6e-05,2.87239]
[1778175650118,43.64,79893.17,0.0,0.95842,6e-05,2.87239]
[1778175653714,43.64,79894.79,0.0,0.95853,6e-05,2.8663]
[1778175653760,43.64,79894.79,0.0,0.95853,6e-05,2.8663]
[1778175653815,43.64,79892.0,0.0,0.95835,6e-05,2.87594]
[1778175659442,43.64,79891.71,0.0,0.95834,6e-05,2.87632]
[1778175661115,43.64,79891.71,0.0,0.95834,6e-05,2.87632]
[1778175661097,43.63,79896.17,0.0,0.95863,6e-05,2.86053]
[1778175661549,43.63,79896.17,0.0,0.95863,6e-05,2.86053]
[1778175661583,43.63,79896.17,0.0,0.95863,6e-05,2.86053]
[1778175661699,43.63,79896.17,0.0,0.95863,6e-05,2.86053]
[1778175662111,43.63,79896.17,0.0,0.95863,6e-05,2.86053]
[1778175662150,43.63,79898.01,0.0,0.95875,6e-05,2.85401]
[1778175662514,43.63,79898.01,0.0,0.95875,6e-05,2.85401]
[1778175662615,43.63,79901.28,0.0,0.95895,6e-05,2.84264]
[1778175664478,43.63,79903.46,0.0,0.95909,6e-05,2.83492]
[1778175669143,43.63,79904.22,0.0,0.95914,6e-05,2.83215]
[1778175669167,43.63,79904.22,0.0,0.95914,6e-05,2.83215]
[1778175669408,43.63,79905.07,0.0,0.95919,6e-05,2.82913]
[1778175669533,43.63,79905.07,0.0,0.95919,6e-05,2.82913]
[1778175669944,43.63,79905.07,0.0,0.95919,6e-05,2.82913]
[1778175670070,43.63,79905.07,0.0,0.95919,6e-05,2.82913]
[1778175670146,43.63,79906.94,0.0,0.95931,6e-05,2.82263]
[1778175671082,43.63,79906.94,0.0,0.95931,6e-05,2.82263]
[1778175671161,43.63,79906.94,0.0,0.95931,6e-05,2.82263]
[1778175671127,43.63,79912.05,0.0,0.95963,6e-05,2.80497]
[1778175671517,43.63,79912.05,0.0,0.95963,6e-05,2.80497]
[1778175671572,43.63,79920.28,0.0,0.96013,6e-05,2.77676]
[1778175673419,43.63,79920.68,0.0,0.96016,6e-05,2.77537]
[1778175673547,43.63,79927.49,0.0,0.96057,6e-05,2.75223]
[1778175675561,43.63,79931.89,0.0,0.96083,6e-05,2.73749]
[1778175677280,43.63,79931.89,0.0,0.96083,6e-05,2.73749]
[1778175677292,43.63,79931.89,0.0,0.96083,6e-05,2.73749]
[1778175677409,43.63,79931.89,0.0,0.96083,6e-05,2.73749]
[1778175677575,43.63,79932.09,0.0,0.96084,6e-05,2.73703]
[1778175682610,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683289,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683301,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683315,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683434,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683787,43.64,79931.73,0.0,0.96081,6e-05,2.73882]
[1778175683858,43.64,79929.56,0.0,0.96067,6e-05,2.74628]
[1778175685631,43.64,79933.03,0.0,0.96088,6e-05,2.73474]
[1778175687892,43.64,79933.24,0.0,0.96089,6e-05,2.73413]
[1778175688007,43.64,79933.24,0.0,0.96089,6e-05,2.73413]
[1778175688062,43.64,79932.78,0.0,0.96086,6e-05,2.73592]
[1778175689926,43.64,79932.81,0.0,0.96086,6e-05,2.73582]
[1778175689952,43.64,79932.81,0.0,0.96086,6e-05,2.73582]
[1778175690049,43.64,79932.81,0.0,0.96086,6e-05,2.73582]
[1778175690205,43.64,79932.81,0.0,0.96086,6e-05,2.73582]
[1778175690150,43.64,79932.9,0.0,0.96086,6e-05,2.73575]
[1778175690299,43.64,79932.9,0.0,0.96086,6e-05,2.73575]
[1778175690666,43.64,79932.9,0.0,0.96086,6e-05,2.73575]
[1778175694212,43.64,79932.64,0.0,0.96093,6e-05,2.73039]
[1778175696535,43.64,79933.31,0.0,0.96096,6e-05,2.7285]
[1778175697095,43.64,79933.31,0.0,0.96096,6e-05,2.7285]
[1778175697148,43.65,79935.58,0.0,0.96109,6e-05,2.72109]
[1778175702751,43.65,79934.71,0.0,0.96103,6e-05,2.7247]
[1778175703481,43.65,79934.71,0.0,0.96103,6e-05,2.7247]
[1778175703514,43.65,79934.71,0.0,0.96103,6e-05,2.7247]
[1778175703602,43.65,79934.71,0.0,0.96103,6e-05,2.7247]
[1778175703758,43.65,79934.24,0.0,0.961,6e-05,2.72642]
[1778175704770,43.65,79931.37,0.0,0.96082,6e-05,2.73625]
[1778175705772,43.65,79937.72,0.0,0.9612,6e-05,2.71496]
[1778175707787,43.65,79940.12,0.0,0.96134,6e-05,2.70715]
[1778175708857,43.65,79940.12,0.0,0.96134,6e-05,2.70715]
[1778175708908,43.65,79940.12,0.0,0.96134,6e-05,2.70715]
[1778175709006,43.65,79940.12,0.0,0.96134,6e-05,2.70715]
[1778175709107,43.65,79938.88,0.0,0.96126,6e-05,2.71164]
[1778175709259,43.65,79938.88,0.0,0.96126,6e-05,2.71164]
[1778175710807,43.66,79938.63,0.0,0.96124,6e-05,2.71264]
[1778175714835,43.66,79936.71,0.0,0.96112,6e-05,2.71971]
[1778175716898,43.66,79936.51,0.0,0.9611,6e-05,2.72053]
[1778175716971,43.66,79936.51,0.0,0.9611,6e-05,2.72053]
[1778175717095,43.66,79936.51,0.0,0.9611,6e-05,2.72053]
[1778175717149,43.66,79934.15,0.0,0.96096,6e-05,2.72877]
[1778175717920,43.66,79934.15,0.0,0.96096,6e-05,2.72877]
[1778175717967,43.66,79930.48,0.0,0.96074,6e-05,2.74118]
[1778175720832,43.66,79930.68,0.0,0.96074,6e-05,2.74075]
[1778175720848,43.66,79930.68,0.0,0.96074,6e-05,2.74075]
[1778175720900,43.66,79930.68,0.0,0.96074,6e-05,2.74075]
[1778175720933,43.66,79934.41,0.0,0.96097,6e-05,2.72825]
[1778175723898,43.66,79933.01,0.0,0.96088,6e-05,2.73331]
[1778175724905,43.67,79930.48,0.0,0.96072,6e-05,2.742]
[1778175725912,43.67,79928.39,0.0,0.96059,6e-05,2.7492]
[1778175726919,43.67,79926.61,0.0,0.96048,6e-05,2.75535]
[1778175728933,43.67,79925.49,0.0,0.96041,6e-05,2.75933]
[1778175730216,43.67,79928.49,0.0,0.96059,6e-05,2.7493]
[1778175731954,43.67,79932.07,0.0,0.96081,6e-05,2.73724]
[1778175736989,43.67,79930.91,0.0,0.96073,6e-05,2.7417]
[1778175739003,43.67,79929.31,0.0,0.96063,6e-05,2.74733]
[1778175742964,43.67,79928.52,0.0,0.96057,6e-05,2.75039]
[1778175743061,43.67,79928.52,0.0,0.96057,6e-05,2.75039]
[1778175743108,43.67,79916.23,0.0,0.95982,6e-05,2.79239]
[1778175744040,43.68,79916.29,0.0,0.95983,6e-05,2.79221]
[1778175744853,43.68,79916.29,0.0,0.95983,6e-05,2.79221]
[1778175745015,43.68,79916.29,0.0,0.95983,6e-05,2.79221]
[1778175745092,43.68,79916.69,0.0,0.95985,6e-05,2.79086]
[1778175751089,43.68,79917.47,0.0,0.95998,6e-05,2.7818]
[1778175751953,43.68,79917.47,0.0,0.95998,6e-05,2.7818]
[1778175751964,43.68,79917.47,0.0,0.95998,6e-05,2.7818]
[1778175752030,43.68,79917.47,0.0,0.95998,6e-05,2.7818]
[1778175752124,43.68,79916.01,0.0,0.95989,6e-05,2.78683]
[1778175757134,43.68,79919.62,0.0,0.96011,6e-05,2.77464]
[1778175758141,43.68,79929.76,0.0,0.96073,6e-05,2.74021]
[1778175759148,43.68,79932.87,0.0,0.96091,6e-05,2.7298]
[1778175760119,43.68,79932.87,0.0,0.96091,6e-05,2.7298]
[1778175760126,43.68,79932.87,0.0,0.96091,6e-05,2.7298]
[1778175760187,43.68,79928.71,0.0,0.96066,6e-05,2.744]
[1778175760389,43.68,79928.71,0.0,0.96066,6e-05,2.744]
[1778175764770,43.68,79926.69,0.0,0.96053,6e-05,2.75126]
[1778175764822,43.68,79926.69,0.0,0.96053,6e-05,2.75126]
[1778175764834,43.68,79926.69,0.0,0.96053,6e-05,2.75126]
[1778175764886,43.68,79926.69,0.0,0.96053,6e-05,2.75126]
[1778175765190,43.68,79923.34,0.0,0.96032,6e-05,2.76273]
[1778175768211,43.68,79927.75,0.0,0.96059,6e-05,2.74797]
[1778175770225,43.68,79930.06,0.0,0.96072,6e-05,2.74034]
[1778175772119,43.68,79930.72,0.0,0.96076,6e-05,2.73821]
[1778175772171,43.68,79930.72,0.0,0.96076,6e-05,2.73821]
[1778175772182,43.68,79930.72,0.0,0.96076,6e-05,2.73821]
[1778175772234,43.68,79930.72,0.0,0.96076,6e-05,2.73821]
[1778175772239,43.68,79929.97,0.0,0.96071,6e-05,2.74085]
[1778175777274,43.69,79927.24,0.0,0.96054,6e-05,2.7506]
[1778175778484,43.69,79926.79,0.0,0.96051,6e-05,2.75221]
[1778175778495,43.69,79926.79,0.0,0.96051,6e-05,2.75221]
[1778175778567,43.69,79926.79,0.0,0.96051,6e-05,2.75221]
[1778175779288,43.69,79927.64,0.0,0.96056,6e-05,2.74941]
[1778175781661,43.69,79926.57,0.0,0.96049,6e-05,2.75322]
[1778175781702,43.69,79926.57,0.0,0.96049,6e-05,2.75322]
[1778175781774,43.69,79926.57,0.0,0.96049,6e-05,2.75322]
[1778175782309,43.69,79923.37,0.0,0.9603,6e-05,2.76419]
[1778175783316,43.69,79918.44,0.0,0.96,6e-05,2.78107]
[1778175784324,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175786120,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175786135,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175786175,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175786228,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175786264,43.69,79899.17,0.0,0.9588,6e-05,2.84757]
[1778175787344,43.69,79899.22,0.0,0.95881,6e-05,2.84735]
[1778175788352,43.69,79896.54,0.0,0.95864,6e-05,2.8566]
[1778175790365,43.69,79898.9,0.0,0.95879,6e-05,2.84824]
[1778175792919,43.69,79900.52,0.0,0.95889,6e-05,2.84254]
[1778175792971,43.69,79900.52,0.0,0.95889,6e-05,2.84254]
[1778175792980,43.69,79900.52,0.0,0.95889,6e-05,2.84254]
[1778175793035,43.69,79900.52,0.0,0.95889,6e-05,2.84254]
[1778175793072,43.69,79901.79,0.0,0.95897,6e-05,2.83806]
[1778175795400,43.69,79905.18,0.0,0.95919,6e-05,2.82616]
[1778175796407,43.69,79907.87,0.0,0.95936,6e-05,2.81681]
[1778175797414,43.69,79911.65,0.0,0.95959,6e-05,2.80377]
[1778175798458,43.69,79911.65,0.0,0.95959,6e-05,2.80377]
[1778175798519,43.69,79911.65,0.0,0.95959,6e-05,2.80377]
[1778175798583,43.69,79911.65,0.0,0.95959,6e-05,2.80377]
[1778175798601,43.69,79915.58,0.0,0.95983,6e-05,2.79026]
[1778175802168,43.69,79917.37,0.0,0.95994,6e-05,2.78414]
[1778175802179,43.69,79917.37,0.0,0.95994,6e-05,2.78414]
[1778175802219,43.69,79917.37,0.0,0.95994,6e-05,2.78414]
[1778175802269,43.69,79913.36,0.0,0.95969,6e-05,2.79795]
[1778175807485,43.69,79914.2,0.0,0.95975,6e-05,2.79512]
[1778175810051,43.69,79914.64,0.0,0.95977,6e-05,2.79362]
[1778175810061,43.69,79914.64,0.0,0.95977,6e-05,2.79362]
[1778175810102,43.69,79914.64,0.0,0.95977,6e-05,2.79362]
[1778175810136,43.69,79913.8,0.0,0.95972,6e-05,2.79654]
[1778175811515,43.69,79913.58,0.0,0.95979,6e-05,2.79074]
[1778175813529,43.69,79922.84,0.0,0.96036,6e-05,2.75916]
[1778175814537,43.69,79922.84,0.0,0.96036,6e-05,2.75916]
[1778175814545,43.69,79922.84,0.0,0.96036,6e-05,2.75916]
[1778175814597,43.69,79922.84,0.0,0.96036,6e-05,2.75916]
[1778175814649,43.69,79922.84,0.0,0.96036,6e-05,2.75916]
[1778175815073,43.69,79926.05,0.0,0.96055,6e-05,2.74828]
[1778175816550,43.69,79924.82,0.0,0.96048,6e-05,2.75261]
[1778175821587,43.69,79925.15,0.0,0.96049,6e-05,2.75192]
[1778175822773,43.69,79925.15,0.0,0.96049,6e-05,2.75192]
[1778175822815,43.69,79925.15,0.0,0.96049,6e-05,2.75192]
[1778175823016,43.69,79925.15,0.0,0.96049,6e-05,2.75192]
[1778175823068,43.69,79925.15,0.0,0.96049,6e-05,2.75192]
[1778175823169,43.69,79926.81,0.0,0.96059,6e-05,2.74646]
[1778175828634,43.69,79926.68,0.0,0.96057,6e-05,2.74737]
[1778175833669,43.7,79926.8,0.0,0.96057,6e-05,2.74743]
[1778175835769,43.7,79926.8,0.0,0.96057,6e-05,2.74743]
[1778175835778,43.7,79926.8,0.0,0.96057,6e-05,2.74743]
[1778175835820,43.7,79926.8,0.0,0.96057,6e-05,2.74743]
[1778175835870,43.7,79926.76,0.0,0.96056,6e-05,2.74775]
[1778175841728,43.7,79927.93,0.0,0.96062,6e-05,2.74434]
[1778175846765,43.7,79928.03,0.0,0.96062,6e-05,2.74448]
[1778175849182,43.7,79927.37,0.0,0.96058,6e-05,2.74682]
[1778175849365,43.7,79927.37,0.0,0.96058,6e-05,2.74682]
[1778175849195,43.7,79924.43,0.0,0.9604,6e-05,2.75689]
[1778175849457,43.7,79924.43,0.0,0.9604,6e-05,2.75689]
[1778175849786,43.7,79924.46,0.0,0.9604,6e-05,2.75688]
[1778175853496,43.71,79925.04,0.0,0.96043,6e-05,2.75514]
[1778175853548,43.71,79925.04,0.0,0.96043,6e-05,2.75514]
[1778175853556,43.71,79925.04,0.0,0.96043,6e-05,2.75514]
[1778175853607,43.71,79925.04,0.0,0.96043,6e-05,2.75514]
[1778175853814,43.71,79924.35,0.0,0.96039,6e-05,2.75756]
[1778175858849,43.71,79925.54,0.0,0.96045,6e-05,2.75391]
[1778175859856,43.71,79918.91,0.0,0.96005,6e-05,2.77657]
[1778175860538,43.71,79918.91,0.0,0.96005,6e-05,2.77657]
[1778175860548,43.71,79918.91,0.0,0.96005,6e-05,2.77657]
[1778175860610,43.71,79918.91,0.0,0.96005,6e-05,2.77657]
[1778175860653,43.71,79918.91,0.0,0.96005,6e-05,2.77657]
[1778175860863,43.71,79915.38,0.0,0.95983,6e-05,2.78872]
[1778175862881,43.71,79920.52,0.0,0.96014,6e-05,2.77122]
[1778175863888,43.71,79925.0,0.0,0.96042,6e-05,2.756]
[1778175865902,43.71,79924.63,0.0,0.96039,6e-05,2.75739]
[1778175867239,43.71,79924.63,0.0,0.96039,6e-05,2.75739]
[1778175867382,43.71,79924.63,0.0,0.96039,6e-05,2.75739]
[1778175867392,43.71,79924.95,0.0,0.96041,6e-05,2.75644]
[1778175867424,43.71,79924.95,0.0,0.96041,6e-05,2.75644]
[1778175867879,43.71,79924.95,0.0,0.96041,6e-05,2.75644]
[1778175869916,43.71,79923.94,0.0,0.96035,6e-05,2.75995]
[1778175869970,43.71,79923.94,0.0,0.96035,6e-05,2.75995]
[1778175870035,43.71,79923.59,0.0,0.96032,6e-05,2.76121]
[1778175871960,43.71,79923.52,0.0,0.96032,6e-05,2.76152]
[1778175872021,43.71,79923.52,0.0,0.96032,6e-05,2.76152]
[1778175872169,43.71,79923.52,0.0,0.96032,6e-05,2.76152]
[1778175872270,43.71,79914.2,0.0,0.95983,6e-05,2.78693]
[1778175872724,43.71,79914.2,0.0,0.95983,6e-05,2.78693]
[1778175874965,43.71,79912.17,0.0,0.95971,6e-05,2.79397]
[1778175876979,43.71,79909.11,0.0,0.95952,6e-05,2.80451]
[1778175877986,43.71,79903.02,0.0,0.95914,6e-05,2.82552]
[1778175878589,43.71,79903.02,0.0,0.95914,6e-05,2.82552]
[1778175878661,43.71,79903.02,0.0,0.95914,6e-05,2.82552]
[1778175878717,43.71,79903.02,0.0,0.95914,6e-05,2.82552]
[1778175878993,43.71,79903.5,0.0,0.95917,6e-05,2.82386]
[1778175881007,43.71,79900.56,0.0,0.95899,6e-05,2.83395]
[1778175886088,43.71,79900.61,0.0,0.95899,6e-05,2.8336]
[1778175886146,43.71,79900.61,0.0,0.95899,6e-05,2.8336]
[1778175886201,43.71,79900.61,0.0,0.95899,6e-05,2.8336]
[1778175886243,43.71,79897.83,0.0,0.95882,6e-05,2.84313]
[1778175891077,43.71,79900.07,0.0,0.95897,6e-05,2.83512]
[1778175896101,43.71,79899.58,0.0,0.95894,6e-05,2.83659]
[1778175896212,43.71,79899.58,0.0,0.95894,6e-05,2.83659]
[1778175896241,43.71,79899.58,0.0,0.95894,6e-05,2.83659]
[1778175896257,43.71,79898.75,0.0,0.95889,6e-05,2.83936]
[1778175902030,43.71,79900.19,0.0,0.95898,6e-05,2.83413]
[1778175902082,43.71,79900.19,0.0,0.95898,6e-05,2.83413]
[1778175902097,43.71,79900.19,0.0,0.95898,6e-05,2.83413]
[1778175902155,43.71,79900.15,0.0,0.95898,6e-05,2.83422]
[1778175902520,43.71,79900.15,0.0,0.95898,6e-05,2.83422]
[1778175904169,43.71,79902.41,0.0,0.95913,6e-05,2.82629]
[1778175905176,43.71,79907.1,0.0,0.95942,6e-05,2.81005]
[1778175906393,43.71,79907.1,0.0,0.95942,6e-05,2.81005]
[1778175906408,43.71,79907.1,0.0,0.95942,6e-05,2.81005]
[1778175906183,43.71,79913.61,0.0,0.95982,6e-05,2.78766]
[1778175907190,43.71,79918.84,0.0,0.96014,6e-05,2.76977]
[1778175908197,43.71,79924.24,0.0,0.96047,6e-05,2.75142]
[1778175909204,43.71,79924.73,0.0,0.96049,6e-05,2.74989]
[1778175911919,43.71,79926.14,0.0,0.96058,6e-05,2.74528]
[1778175911979,43.71,79926.14,0.0,0.96058,6e-05,2.74528]
[1778175911989,43.71,79926.14,0.0,0.96058,6e-05,2.74528]
[1778175912225,43.71,79929.56,0.0,0.96078,6e-05,2.7338]
[1778175912884,43.71,79929.56,0.0,0.96078,6e-05,2.7338]
[1778175913232,43.71,79931.81,0.0,0.96092,6e-05,2.72631]
[1778175915201,43.71,79931.65,0.0,0.9609,6e-05,2.72698]
[1778175915258,43.71,79931.65,0.0,0.9609,6e-05,2.72698]
[1778175915303,43.71,79932.88,0.0,0.96097,6e-05,2.72295]
[1778175917260,43.71,79934.9,0.0,0.96109,6e-05,2.71641]
[1778175921457,43.71,79935.59,0.0,0.96113,6e-05,2.7145]
[1778175921289,43.71,79939.24,0.0,0.96134,6e-05,2.70239]
[1778175921516,43.71,79939.24,0.0,0.96134,6e-05,2.70239]
[1778175921707,43.71,79939.24,0.0,0.96134,6e-05,2.70239]
[1778175921867,43.71,79939.24,0.0,0.96134,6e-05,2.70239]
[1778175922296,43.71,79941.35,0.0,0.96146,6e-05,2.6955]
[1778175925318,43.72,79939.83,0.0,0.96136,6e-05,2.70111]
[1778175927332,43.72,79942.51,0.0,0.96152,6e-05,2.69246]
[1778175928098,43.72,79942.51,0.0,0.96152,6e-05,2.69246]
[1778175928114,43.72,79942.51,0.0,0.96152,6e-05,2.69246]
[1778175928164,43.72,79942.51,0.0,0.96152,6e-05,2.69246]
[1778175928339,43.72,79941.96,0.0,0.96148,6e-05,2.69448]
[1778175929346,43.72,79938.29,0.0,0.96126,6e-05,2.70696]
[1778175930353,43.72,79936.3,0.0,0.96114,6e-05,2.7138]
[1778175933374,43.72,79935.6,0.0,0.96117,6e-05,2.71013]
[1778175933865,43.72,79935.6,0.0,0.96117,6e-05,2.71013]
[1778175934381,43.73,79934.44,0.0,0.9611,6e-05,2.71418]
[1778175935388,43.73,79932.19,0.0,0.96097,6e-05,2.72189]
[1778175938409,43.73,79934.45,0.0,0.96109,6e-05,2.71468]
[1778175940423,43.73,79932.11,0.0,0.96095,6e-05,2.72285]
[1778175941430,43.73,79930.82,0.0,0.96087,6e-05,2.72733]
[1778175942437,43.73,79927.66,0.0,0.96068,6e-05,2.73812]
[1778175943444,43.73,79921.97,0.0,0.96033,6e-05,2.75752]
[1778175944451,43.73,79918.51,0.0,0.96012,6e-05,2.76938]
[1778175945458,43.73,79915.7,0.0,0.95995,6e-05,2.77902]
[1778175947472,43.73,79917.22,0.0,0.96004,6e-05,2.77391]
[1778175948479,43.73,79922.9,0.0,0.96038,6e-05,2.75461]
[1778175949486,43.73,79927.18,0.0,0.96064,6e-05,2.74017]
[1778175950493,43.73,79930.63,0.0,0.96085,6e-05,2.72861]
[1778175951500,43.73,79932.22,0.0,0.96094,6e-05,2.72336]
[1778175953514,43.74,79933.54,0.0,0.96101,6e-05,2.71916]
[1778175954521,43.74,79932.21,0.0,0.96093,6e-05,2.72377]
[1778175956535,43.74,79933.44,0.0,0.961,6e-05,2.71989]
[1778175957542,43.74,79935.61,0.0,0.96113,6e-05,2.71272]
[1778175958549,43.74,79937.0,0.0,0.96121,6e-05,2.70818]
[1778175962577,43.74,79935.71,0.0,0.96112,6e-05,2.71311]
[1778175963584,43.74,79933.51,0.0,0.96099,6e-05,2.72067]
[1778175964591,43.74,79939.78,0.0,0.96136,6e-05,2.69975]
[1778175968619,43.75,79943.16,0.0,0.96155,6e-05,2.68907]
[1778175969626,43.75,79946.27,0.0,0.96173,6e-05,2.67887]
[1778175974661,43.75,79946.01,0.0,0.9617,6e-05,2.68069]
[1778175977682,43.76,79944.66,0.0,0.96161,6e-05,2.68577]
[1778175980703,43.76,79943.04,0.0,0.9615,6e-05,2.69175]
[1778175982721,43.76,79945.95,0.0,0.96167,6e-05,2.6824]
[1778175983728,43.76,79950.93,0.0,0.96196,6e-05,2.66601]
[1778175984736,43.76,79949.5,0.0,0.96187,6e-05,2.67095]
[1778175985745,43.76,79944.26,0.0,0.96156,6e-05,2.68863]
[1778175986750,43.76,79946.42,0.0,0.96168,6e-05,2.68163]
[1778175989771,43.77,79944.74,0.0,0.96157,6e-05,2.6878]
[1778175991809,43.77,79944.07,0.0,0.96161,6e-05,2.68395]
[1778175992816,43.77,79938.87,0.0,0.9613,6e-05,2.70151]
[1778175993876,43.77,79936.73,0.0,0.96117,6e-05,2.70888]
[1778175994883,43.77,79933.16,0.0,0.96095,6e-05,2.72104]
[1778175995890,43.77,79931.0,0.0,0.96082,6e-05,2.72847]
[1778175999226,43.77,79930.14,0.0,0.96076,6e-05,2.73161]
[1778175999323,43.78,79932.17,0.0,0.96088,6e-05,2.72499]
[1778176000380,43.78,79932.17,0.0,0.96088,6e-05,2.72499]
[1778176000429,43.78,79932.17,0.0,0.96088,6e-05,2.72499]
[1778176000530,43.78,79932.77,0.0,0.96092,6e-05,2.72309]
[1778176002939,43.78,79929.57,0.0,0.96072,6e-05,2.73412]
[1778176007974,43.78,79929.79,0.0,0.96072,6e-05,2.73392]
[1778176013010,43.78,79929.7,0.0,0.96071,6e-05,2.73474]
[1778176014237,43.78,79929.7,0.0,0.96071,6e-05,2.73474]
[1778176015122,43.78,79929.18,0.0,0.96068,6e-05,2.7366]
[1778176015168,43.78,79929.18,0.0,0.96068,6e-05,2.7366]
[1778176015252,43.78,79929.18,0.0,0.96068,6e-05,2.7366]
[1778176015269,43.78,79927.27,0.0,0.96056,6e-05,2.74317]
[1778176020059,43.79,79923.12,0.0,0.9603,6e-05,2.75768]
[1778176021296,43.79,79923.12,0.0,0.9603,6e-05,2.75768]
[1778176021348,43.79,79923.12,0.0,0.9603,6e-05,2.75768]
[1778176021416,43.79,79923.12,0.0,0.9603,6e-05,2.75768]
[1778176021468,43.79,79923.12,0.0,0.9603,6e-05,2.75768]
[1778176021569,43.79,79924.04,0.0,0.96035,6e-05,2.75471]
[1778176022887,43.79,79924.04,0.0,0.96035,6e-05,2.75471]
[1778176022934,43.79,79924.04,0.0,0.96035,6e-05,2.75471]
[1778176023080,43.79,79923.83,0.0,0.96034,6e-05,2.75548]
[1778176024652,43.79,79923.98,0.0,0.96035,6e-05,2.75504]
[1778176024690,43.79,79923.98,0.0,0.96035,6e-05,2.75504]
[1778176025094,43.79,79924.24,0.0,0.96036,6e-05,2.75423]
[1778176029001,43.79,79922.72,0.0,0.96026,6e-05,2.75961]
[1778176029051,43.79,79922.72,0.0,0.96026,6e-05,2.75961]
[1778176029061,43.79,79922.72,0.0,0.96026,6e-05,2.75961]
[1778176029112,43.79,79922.72,0.0,0.96026,6e-05,2.75961]
[1778176029152,43.79,79924.17,0.0,0.96035,6e-05,2.75475]
[1778176034234,43.79,79923.54,0.0,0.96031,6e-05,2.75702]
[1778176034276,43.79,79923.54,0.0,0.96031,6e-05,2.75702]
[1778176034377,43.79,79923.99,0.0,0.96033,6e-05,2.75576]
[1778176035369,43.79,79923.99,0.0,0.96033,6e-05,2.75576]
[1778176035421,43.79,79923.99,0.0,0.96033,6e-05,2.75576]
[1778176035470,43.79,79924.69,0.0,0.96037,6e-05,2.75346]
[1778176037071,43.79,79924.7,0.0,0.96038,6e-05,2.75342]
[1778176037143,43.79,79924.7,0.0,0.96038,6e-05,2.75342]
[1778176037189,43.79,79924.7,0.0,0.96038,6e-05,2.75342]
[1778176037252,43.79,79925.45,0.0,0.96042,6e-05,2.75095]
[1778176043222,43.8,79925.25,0.0,0.9604,6e-05,2.75208]
[1778176048258,43.8,79925.85,0.0,0.96043,6e-05,2.75042]
[1778176050273,43.8,79936.26,0.0,0.96105,6e-05,2.71544]
[1778176051280,43.8,79944.5,0.0,0.96163,6e-05,2.68146]
[1778176052287,43.8,79944.85,0.0,0.96165,6e-05,2.68043]
[1778176053294,43.8,79940.0,0.0,0.96136,6e-05,2.69681]
[1778176054309,43.8,79940.0,0.0,0.96136,6e-05,2.69681]
[1778176054316,43.8,79940.0,0.0,0.96136,6e-05,2.69681]
[1778176054362,43.8,79940.0,0.0,0.96136,6e-05,2.69681]
[1778176054366,43.8,79935.9,0.0,0.9611,6e-05,2.71091]
[1778176058329,43.8,79939.61,0.0,0.96132,6e-05,2.69889]
[1778176059438,43.8,79939.61,0.0,0.96132,6e-05,2.69889]
[1778176059485,43.8,79939.61,0.0,0.96132,6e-05,2.69889]
[1778176059564,43.8,79939.61,0.0,0.96132,6e-05,2.69889]
[1778176059539,43.81,79939.29,0.0,0.96129,6e-05,2.70027]
[1778176059616,43.81,79939.29,0.0,0.96129,6e-05,2.70027]
[1778176060343,43.81,79939.39,0.0,0.9613,6e-05,2.69994]
[1778176062357,43.81,79942.8,0.0,0.96149,6e-05,2.68901]
[1778176063364,43.81,79945.21,0.0,0.96163,6e-05,2.68115]
[1778176064392,43.81,79945.21,0.0,0.96163,6e-05,2.68115]
[1778176064484,43.81,79945.21,0.0,0.96163,6e-05,2.68115]
[1778176064545,43.81,79945.21,0.0,0.96163,6e-05,2.68115]
[1778176064597,43.81,79945.21,0.0,0.96163,6e-05,2.68115]
[1778176064580,43.81,79952.83,0.0,0.96208,6e-05,2.65603]
[1778176069774,43.82,79952.77,0.0,0.96205,6e-05,2.65736]
[1778176069862,43.82,79952.77,0.0,0.96205,6e-05,2.65736]
[1778176070683,43.82,79952.65,0.0,0.96204,6e-05,2.65798]
[1778176071420,43.82,79947.18,0.0,0.96172,6e-05,2.67637]
[1778176071906,43.82,79947.18,0.0,0.96172,6e-05,2.67637]
[1778176072067,43.82,79947.18,0.0,0.96172,6e-05,2.67637]
[1778176072427,43.82,79945.81,0.0,0.96163,6e-05,2.68112]
[1778176076455,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176076708,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176076889,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176076902,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176077009,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176077030,43.82,79948.18,0.0,0.96176,6e-05,2.674]
[1778176077462,43.82,79949.66,0.0,0.96184,6e-05,2.66928]
[1778176080485,43.83,79952.11,0.0,0.96198,6e-05,2.66179]
[1778176084286,43.83,79952.41,0.0,0.96198,6e-05,2.66145]
[1778176085520,43.83,79956.9,0.0,0.96224,6e-05,2.64705]
[1778176086560,43.83,79956.9,0.0,0.96224,6e-05,2.64705]
[1778176086570,43.83,79956.9,0.0,0.96224,6e-05,2.64705]
[1778176086601,43.83,79956.9,0.0,0.96224,6e-05,2.64705]
[1778176087534,43.84,79953.74,0.0,0.96204,6e-05,2.65798]
[1778176088541,43.84,79951.46,0.0,0.96191,6e-05,2.66576]
[1778176090457,43.84,79950.44,0.0,0.96184,6e-05,2.66935]
[1778176090488,43.84,79950.44,0.0,0.96184,6e-05,2.66935]
[1778176090558,43.84,79946.99,0.0,0.96164,6e-05,2.68103]
[1778176095592,43.84,79946.37,0.0,0.96158,6e-05,2.68403]
[1778176097503,43.84,79946.1,0.0,0.96157,6e-05,2.68461]
[1778176098603,43.84,79945.58,0.0,0.96155,6e-05,2.68604]
[1778176098613,43.84,79943.5,0.0,0.96142,6e-05,2.69315]
[1778176098673,43.84,79943.5,0.0,0.96142,6e-05,2.69315]
[1778176098679,43.84,79943.5,0.0,0.96142,6e-05,2.69315]
[1778176099620,43.84,79943.13,0.0,0.9614,6e-05,2.69456]
[1778176102641,43.84,79933.9,0.0,0.96085,6e-05,2.72551]
[1778176103042,43.84,79933.9,0.0,0.96085,6e-05,2.72551]
[1778176103053,43.84,79933.9,0.0,0.96085,6e-05,2.72551]
[1778176103067,43.84,79933.9,0.0,0.96085,6e-05,2.72551]
[1778176103648,43.84,79931.71,0.0,0.96072,6e-05,2.73251]
[1778176106502,43.84,79931.02,0.0,0.96069,6e-05,2.73445]
[1778176106801,43.84,79929.52,0.0,0.9606,6e-05,2.73922]
[1778176107107,43.84,79929.52,0.0,0.9606,6e-05,2.73922]
[1778176107154,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176108356,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176108407,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176108435,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176108468,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176108482,43.83,79921.77,0.0,0.96015,6e-05,2.76469]
[1778176110698,43.83,79918.73,0.0,0.95997,6e-05,2.77465]
[1778176111705,43.83,79917.7,0.0,0.95999,6e-05,2.77164]
[1778176112712,43.83,79913.65,0.0,0.95974,6e-05,2.78549]
[1778176117747,43.83,79912.61,0.0,0.95968,6e-05,2.78913]
[1778176123083,43.83,79911.92,0.0,0.95963,6e-05,2.79153]
[1778176123140,43.83,79911.92,0.0,0.95963,6e-05,2.79153]
[1778176124693,43.83,79909.84,0.0,0.9595,6e-05,2.79868]
[1778176124745,43.83,79909.84,0.0,0.9595,6e-05,2.79868]
[1778176124995,43.83,79909.84,0.0,0.9595,6e-05,2.79868]
[1778176125040,43.83,79909.84,0.0,0.9595,6e-05,2.79868]
[1778176125096,43.83,79907.05,0.0,0.95933,6e-05,2.80826]
[1778176129737,43.83,79905.3,0.0,0.95922,6e-05,2.81422]
[1778176129789,43.83,79905.3,0.0,0.95922,6e-05,2.81422]
[1778176129799,43.83,79905.3,0.0,0.95922,6e-05,2.81422]
[1778176129851,43.83,79905.3,0.0,0.95922,6e-05,2.81422]
[1778176129896,43.83,79903.59,0.0,0.95912,6e-05,2.82009]
[1778176131912,43.83,79903.65,0.0,0.95912,6e-05,2.81985]
[1778176132422,43.83,79903.65,0.0,0.95912,6e-05,2.81985]
[1778176132434,43.83,79905.8,0.0,0.95926,6e-05,2.81241]
[1778176137326,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137378,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137418,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137435,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137563,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137614,43.83,79905.05,0.0,0.95921,6e-05,2.81486]
[1778176137604,43.83,79899.11,0.0,0.95884,6e-05,2.8353]
[1778176143667,43.83,79898.39,0.0,0.9588,6e-05,2.83756]
[1778176143700,43.83,79898.39,0.0,0.9588,6e-05,2.83756]
[1778176143703,43.83,79891.74,0.0,0.95839,6e-05,2.86051]
[1778176144409,43.83,79891.74,0.0,0.95839,6e-05,2.86051]
[1778176144427,43.83,79891.74,0.0,0.95839,6e-05,2.86051]
[1778176144461,43.83,79891.74,0.0,0.95839,6e-05,2.86051]
[1778176144510,43.83,79881.3,0.0,0.95773,6e-05,2.8969]
[1778176146957,43.83,79881.12,0.0,0.95772,6e-05,2.89726]
[1778176150986,43.82,79878.89,0.0,0.95759,6e-05,2.90443]
[1778176153016,43.82,79877.71,0.0,0.95752,6e-05,2.90841]
[1778176153068,43.82,79877.71,0.0,0.95752,6e-05,2.90841]
[1778176153182,43.82,79877.71,0.0,0.95752,6e-05,2.90841]
[1778176153322,43.82,79877.71,0.0,0.95752,6e-05,2.90841]
[1778176153418,43.82,79877.71,0.0,0.95752,6e-05,2.90841]
[1778176153498,43.82,79876.44,0.0,0.95744,6e-05,2.91252]
[1778176155473,43.82,79876.44,0.0,0.95744,6e-05,2.91252]
[1778176161056,43.81,79876.51,0.0,0.95747,6e-05,2.91097]
[1778176162063,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163056,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163060,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163116,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163272,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163325,43.81,79867.41,0.0,0.95688,7e-05,2.94296]
[1778176163380,43.81,79859.04,0.0,0.95634,7e-05,2.97257]
[1778176164077,43.81,79859.01,0.0,0.95634,7e-05,2.97244]
[1778176169112,43.8,79858.45,0.0,0.95633,7e-05,2.97302]
[1778176170095,43.8,79858.45,0.0,0.95633,7e-05,2.97302]
[1778176170099,43.8,79858.45,0.0,0.95633,7e-05,2.97302]
[1778176170106,43.8,79858.45,0.0,0.95633,7e-05,2.97302]
[1778176170164,43.8,79858.45,0.0,0.95633,7e-05,2.97302]
[1778176170196,43.8,79859.85,0.0,0.95643,7e-05,2.96773]
[1778176172283,43.8,79859.85,0.0,0.95653,7e-05,2.96065]
[1778176173637,43.8,79859.5,0.0,0.95651,7e-05,2.96162]
[1778176173647,43.8,79859.5,0.0,0.95651,7e-05,2.96162]
[1778176173689,43.8,79859.5,0.0,0.95651,7e-05,2.96162]
[1778176174147,43.8,79867.7,0.0,0.95705,6e-05,2.93193]
[1778176175154,43.8,79870.7,0.0,0.95725,6e-05,2.92105]
[1778176175898,43.8,79870.7,0.0,0.95725,6e-05,2.92105]
[1778176175950,43.8,79870.7,0.0,0.95725,6e-05,2.92105]
[1778176179182,43.79,79873.49,0.0,0.95745,6e-05,2.91038]
[1778176182204,43.79,79875.32,0.0,0.95757,6e-05,2.90336]
[1778176184632,43.79,79875.74,0.0,0.9576,6e-05,2.90171]
[1778176184636,43.79,79875.74,0.0,0.9576,6e-05,2.90171]
[1778176184680,43.79,79875.74,0.0,0.9576,6e-05,2.90171]
[1778176184683,43.79,79874.28,0.0,0.95752,6e-05,2.9065]
[1778176184976,43.79,79874.28,0.0,0.95752,6e-05,2.9065]
[1778176185030,43.79,79874.28,0.0,0.95752,6e-05,2.9065]
[1778176185380,43.79,79874.28,0.0,0.95752,6e-05,2.9065]
[1778176185396,43.79,79876.08,0.0,0.95763,6e-05,2.90017]
[1778176189428,43.78,79876.82,0.0,0.95769,6e-05,2.89704]
[1778176189547,43.78,79876.82,0.0,0.95769,6e-05,2.89704]
[1778176189648,43.78,79880.01,0.0,0.9579,6e-05,2.88551]
[1778176189892,43.78,79880.01,0.0,0.9579,6e-05,2.88551]
[1778176189973,43.78,79880.01,0.0,0.9579,6e-05,2.88551]
[1778176190004,43.78,79880.01,0.0,0.9579,6e-05,2.88551]
[1778176190305,43.78,79880.01,0.0,0.9579,6e-05,2.88551]
[1778176190406,43.78,79881.03,0.0,0.95796,6e-05,2.88194]
[1778176195368,43.78,79880.8,0.0,0.95796,6e-05,2.88216]
[1778176195419,43.78,79880.8,0.0,0.95796,6e-05,2.88216]
[1778176195469,43.78,79885.24,0.0,0.95825,6e-05,2.86649]
[1778176196357,43.78,79885.24,0.0,0.95825,6e-05,2.86649]
[1778176196408,43.78,79885.24,0.0,0.95825,6e-05,2.86649]
[1778176196503,43.78,79885.24,0.0,0.95825,6e-05,2.86649]
[1778176196736,43.78,79885.24,0.0,0.95825,6e-05,2.86649]
[1778176196761,43.78,79885.95,0.0,0.9583,6e-05,2.86374]
[1778176198317,43.78,79890.7,0.0,0.9586,6e-05,2.84709]
[1778176201339,43.77,79893.87,0.0,0.9588,6e-05,2.83582]
[1778176204359,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205329,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205337,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205382,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205405,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205732,43.77,79892.43,0.0,0.95871,6e-05,2.84061]
[1778176205429,43.77,79893.01,0.0,0.95875,6e-05,2.83853]
[1778176208388,43.77,79898.54,0.0,0.9591,6e-05,2.81918]
[1778176209309,43.77,79898.54,0.0,0.9591,6e-05,2.81918]
[1778176210864,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176210874,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176210944,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176211001,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176211293,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176211410,43.77,79895.81,0.0,0.95893,6e-05,2.82849]
[1778176212433,43.77,79897.17,0.0,0.95902,6e-05,2.82376]
[1778176213432,43.77,79900.61,0.0,0.95923,6e-05,2.81183]
[1778176214439,43.77,79901.86,0.0,0.95931,6e-05,2.80748]
[1778176215442,43.77,79901.86,0.0,0.95931,6e-05,2.80748]
[1778176219332,43.77,79902.05,0.0,0.95933,6e-05,2.80676]
[1778176219369,43.77,79902.05,0.0,0.95933,6e-05,2.80676]
[1778176224511,43.77,79901.31,0.0,0.95928,6e-05,2.80921]
[1778176227532,43.77,79899.82,0.0,0.95919,6e-05,2.81428]
[1778176228191,43.77,79899.82,0.0,0.95919,6e-05,2.81428]
[1778176228400,43.77,79899.82,0.0,0.95919,6e-05,2.81428]
[1778176228540,43.77,79885.48,0.0,0.95829,6e-05,2.86402]
[1778176229547,43.77,79879.96,0.0,0.95794,6e-05,2.8833]
[1778176230554,43.77,79883.21,0.0,0.95815,6e-05,2.87181]
[1778176232568,43.77,79886.6,0.0,0.95846,6e-05,2.85304]
[1778176233575,43.77,79893.21,0.0,0.95888,6e-05,2.82996]
[1778176234582,43.77,79895.93,0.0,0.95905,6e-05,2.82046]
[1778176235249,43.77,79895.93,0.0,0.95905,6e-05,2.82046]
[1778176235589,43.77,79895.42,0.0,0.95902,6e-05,2.82213]
[1778176236596,43.77,79899.24,0.0,0.95926,6e-05,2.8089]
[1778176241631,43.76,79898.36,0.0,0.9592,6e-05,2.81183]
[1778176242638,43.76,79902.43,0.0,0.95946,6e-05,2.79779]
[1778176242847,43.76,79902.43,0.0,0.95946,6e-05,2.79779]
[1778176242982,43.76,79902.43,0.0,0.95946,6e-05,2.79779]
[1778176243645,43.76,79904.41,0.0,0.95958,6e-05,2.79098]
[1778176244652,43.76,79906.66,0.0,0.95972,6e-05,2.78328]
[1778176245659,43.76,79909.41,0.0,0.95989,6e-05,2.77389]
[1778176248680,43.77,79914.25,0.0,0.96018,6e-05,2.7575]
[1778176248882,43.77,79914.25,0.0,0.96018,6e-05,2.7575]
[1778176249687,43.77,79916.54,0.0,0.96032,6e-05,2.74978]
[1778176252708,43.77,79918.7,0.0,0.96045,6e-05,2.74267]
[1778176257755,43.77,79918.88,0.0,0.96045,6e-05,2.7425]
[1778176259771,43.77,79920.11,0.0,0.96052,6e-05,2.73851]
[1778176260778,43.77,79922.15,0.0,0.96064,6e-05,2.7317]
[1778176260850,43.77,79922.15,0.0,0.96064,6e-05,2.7317]
[1778176261785,43.77,79928.63,0.0,0.96103,6e-05,2.70995]
[1778176262796,43.77,79930.57,0.0,0.96115,6e-05,2.70357]
[1778176264318,43.77,79930.47,0.0,0.96114,6e-05,2.70406]
[1778176264363,43.77,79930.47,0.0,0.96114,6e-05,2.70406]
[1778176264809,43.77,79933.45,0.0,0.96131,6e-05,2.69421]
[1778176268621,43.78,79933.07,0.0,0.96128,6e-05,2.69598]
[1778176268670,43.78,79933.07,0.0,0.96128,6e-05,2.69598]
[1778176268837,43.78,79933.24,0.0,0.96129,6e-05,2.69558]
[1778176273511,43.78,79933.68,0.0,0.96131,6e-05,2.6946]
[1778176273519,43.78,79933.68,0.0,0.96131,6e-05,2.6946]
[1778176273563,43.78,79933.68,0.0,0.96131,6e-05,2.6946]
[1778176273664,43.78,79938.69,0.0,0.9616,6e-05,2.67818]
[1778176274357,43.78,79938.69,0.0,0.9616,6e-05,2.67818]
[1778176279105,43.78,79937.97,0.0,0.96154,6e-05,2.68133]
[1778176279237,43.78,79937.97,0.0,0.96154,6e-05,2.68133]
[1778176279499,43.78,79937.97,0.0,0.96154,6e-05,2.68133]
[1778176279551,43.78,79937.97,0.0,0.96154,6e-05,2.68133]
[1778176279652,43.79,79940.39,0.0,0.96168,6e-05,2.67364]
[1778176282935,43.79,79943.89,0.0,0.96188,6e-05,2.66258]
[1778176284169,43.79,79943.89,0.0,0.96188,6e-05,2.66258]
[1778176284241,43.79,79943.89,0.0,0.96188,6e-05,2.66258]
[1778176284548,43.79,79943.89,0.0,0.96188,6e-05,2.66258]
[1778176284643,43.79,79946.71,0.0,0.96204,6e-05,2.65342]
[1778176284930,43.79,79946.71,0.0,0.96204,6e-05,2.65342]
[1778176285006,43.79,79951.31,0.0,0.9623,6e-05,2.63842]
[1778176288977,43.8,79952.08,0.0,0.96233,6e-05,2.63686]
[1778176294014,43.8,79955.93,0.0,0.96262,6e-05,2.6191]
[1778176295129,43.8,79955.93,0.0,0.96262,6e-05,2.6191]
[1778176295181,43.8,79955.93,0.0,0.96262,6e-05,2.6191]
[1778176297704,43.81,79955.63,0.0,0.96259,6e-05,2.62066]
[1778176297714,43.81,79955.63,0.0,0.96259,6e-05,2.62066]
[1778176297756,43.81,79955.63,0.0,0.96259,6e-05,2.62066]
[1778176297805,43.81,79956.27,0.0,0.96262,6e-05,2.61912]
[1778176297893,43.81,79956.27,0.0,0.96262,6e-05,2.61912]
[1778176300056,43.81,79948.89,0.0,0.96218,6e-05,2.64401]
[1778176301156,43.81,79948.89,0.0,0.96218,6e-05,2.64401]
[1778176301201,43.81,79948.89,0.0,0.96218,6e-05,2.64401]
[1778176301337,43.81,79948.89,0.0,0.96218,6e-05,2.64401]
[1778176301372,43.81,79948.89,0.0,0.96218,6e-05,2.64401]
[1778176301409,43.82,79939.72,0.0,0.96163,6e-05,2.67472]
[1778176303174,43.82,79939.72,0.0,0.96163,6e-05,2.67497]
[1778176303495,43.82,79932.33,0.0,0.96118,6e-05,2.69988]
[1778176304674,43.82,79932.33,0.0,0.96118,6e-05,2.69988]
[1778176307459,43.82,79931.67,0.0,0.96114,6e-05,2.70263]
[1778176307508,43.82,79931.67,0.0,0.96114,6e-05,2.70263]
[1778176307571,43.82,79931.67,0.0,0.96114,6e-05,2.70263]
[1778176307580,43.82,79931.67,0.0,0.96114,6e-05,2.70263]
[1778176307672,43.82,79934.45,0.0,0.9613,6e-05,2.6936]
[1778176311134,43.82,79915.67,0.0,0.96015,6e-05,2.75745]
[1778176312573,43.82,79915.67,0.0,0.96015,6e-05,2.75745]
[1778176312662,43.82,79915.67,0.0,0.96015,6e-05,2.75745]
[1778176312764,43.83,79909.78,0.0,0.95979,6e-05,2.77774]
[1778176312982,43.83,79909.78,0.0,0.95979,6e-05,2.77774]
[1778176312992,43.83,79909.78,0.0,0.95979,6e-05,2.77774]
[1778176313041,43.83,79909.78,0.0,0.95979,6e-05,2.77774]
[1778176313148,43.83,79909.69,0.0,0.95978,6e-05,2.77805]
[1778176317479,43.83,79911.03,0.0,0.95987,6e-05,2.77356]
[1778176317530,43.83,79911.03,0.0,0.95987,6e-05,2.77356]
[1778176317873,43.83,79911.03,0.0,0.95987,6e-05,2.77356]
[1778176317632,43.83,79916.54,0.0,0.9602,6e-05,2.75482]
[1778176317925,43.83,79916.54,0.0,0.9602,6e-05,2.75482]
[1778176318046,43.83,79916.54,0.0,0.9602,6e-05,2.75482]
[1778176318098,43.83,79916.54,0.0,0.9602,6e-05,2.75482]
[1778176318183,43.83,79916.54,0.0,0.9602,6e-05,2.75486]
[1778176322140,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322192,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322534,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322587,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322698,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322830,43.83,79915.82,0.0,0.96015,6e-05,2.75748]
[1778176322799,43.83,79915.14,0.0,0.96011,6e-05,2.75992]
[1778176324225,43.83,79913.06,0.0,0.95998,6e-05,2.76706]
[1778176326240,43.83,79915.48,0.0,0.96013,6e-05,2.75892]
[1778176327901,43.83,79915.48,0.0,0.96013,6e-05,2.75892]
[1778176328056,43.83,79916.75,0.0,0.96021,6e-05,2.75465]
[1778176328114,43.83,79916.75,0.0,0.96021,6e-05,2.75465]
[1778176328254,43.83,79918.04,0.0,0.96028,6e-05,2.75032]
[1778176329766,43.83,79918.04,0.0,0.96028,6e-05,2.75032]
[1778176329817,43.83,79918.04,0.0,0.96028,6e-05,2.75032]
[1778176329867,43.83,79919.25,0.0,0.96035,6e-05,2.74637]
[1778176331275,43.83,79915.8,0.0,0.96014,6e-05,2.75818]
[1778176333291,43.83,79910.73,0.0,0.95983,6e-05,2.7756]
[1778176334562,43.83,79910.73,0.0,0.95983,6e-05,2.7756]
[1778176334567,43.83,79910.73,0.0,0.95983,6e-05,2.7756]
[1778176334595,43.83,79910.73,0.0,0.95983,6e-05,2.7756]
[1778176334606,43.83,79910.73,0.0,0.95983,6e-05,2.7756]
[1778176334659,43.83,79899.91,0.0,0.95916,6e-05,2.81277]
[1778176334951,43.83,79899.91,0.0,0.95916,6e-05,2.81277]
[1778176335088,43.83,79899.91,0.0,0.95916,6e-05,2.81277]
[1778176335110,43.83,79899.91,0.0,0.95916,6e-05,2.81277]
[1778176335166,43.83,79899.91,0.0,0.95916,6e-05,2.81277]
[1778176335308,43.83,79899.74,0.0,0.95915,6e-05,2.81338]
[1778176337322,43.83,79901.16,0.0,0.95924,6e-05,2.80846]
[1778176338332,43.83,79901.16,0.0,0.95924,6e-05,2.80846]
[1778176338467,43.83,79901.16,0.0,0.95924,6e-05,2.80846]
[1778176338567,43.83,79904.36,0.0,0.95944,6e-05,2.79743]
[1778176340853,43.83,79904.24,0.0,0.95943,6e-05,2.79782]
[1778176340937,43.83,79903.7,0.0,0.9594,6e-05,2.79966]
[1778176341138,43.83,79903.7,0.0,0.9594,6e-05,2.79966]
[1778176341350,43.83,79903.89,0.0,0.95941,6e-05,2.799]
[1778176344335,43.83,79904.33,0.0,0.95943,6e-05,2.79747]
[1778176345105,43.83,79903.64,0.0,0.95939,6e-05,2.79984]
[1778176345216,43.83,79903.64,0.0,0.95939,6e-05,2.79984]
[1778176346065,43.83,79903.48,0.0,0.95938,6e-05,2.80038]
[1778176346370,43.83,79903.48,0.0,0.95938,6e-05,2.80038]
[1778176346408,43.83,79902.69,0.0,0.95933,6e-05,2.80309]
[1778176349806,43.83,79901.96,0.0,0.95929,6e-05,2.80558]
[1778176349838,43.83,79901.96,0.0,0.95929,6e-05,2.80558]
[1778176349907,43.83,79903.86,0.0,0.95941,6e-05,2.79901]
[1778176349976,43.83,79903.86,0.0,0.95941,6e-05,2.79901]
[1778176352427,43.83,79908.59,0.0,0.95979,6e-05,2.77617]
[1778176354126,43.83,79909.08,0.0,0.95982,6e-05,2.77451]
[1778176354177,43.83,79909.08,0.0,0.95982,6e-05,2.77451]
[1778176357899,43.83,79910.12,0.0,0.95988,6e-05,2.77104]
[1778176357946,43.83,79911.03,0.0,0.95994,6e-05,2.76797]
[1778176358520,43.83,79911.03,0.0,0.95994,6e-05,2.76797]
[1778176358793,43.83,79911.03,0.0,0.95994,6e-05,2.76797]
[1778176358929,43.83,79911.45,0.0,0.95996,6e-05,2.76662]
[1778176358960,43.83,79911.45,0.0,0.95996,6e-05,2.76662]
[1778176359930,43.83,79911.45,0.0,0.95996,6e-05,2.76662]
[1778176359967,43.83,79911.51,0.0,0.95996,6e-05,2.76641]
[1778176360483,43.83,79910.87,0.0,0.95992,6e-05,2.76864]
[1778176362497,43.83,79913.46,0.0,0.96008,6e-05,2.7599]
[1778176366224,43.83,79914.1,0.0,0.96012,6e-05,2.75788]
[1778176366273,43.83,79914.1,0.0,0.96012,6e-05,2.75788]
[1778176366284,43.83,79914.1,0.0,0.96012,6e-05,2.75788]
[1778176366324,43.83,79914.1,0.0,0.96012,6e-05,2.75788]
[1778176366525,43.83,79913.46,0.0,0.96008,6e-05,2.76012]
[1778176371563,43.83,79913.13,0.0,0.96005,6e-05,2.7615]
[1778176373110,43.83,79913.43,0.0,0.96007,6e-05,2.76053]
[1778176373253,43.83,79913.43,0.0,0.96007,6e-05,2.76053]
[1778176373344,43.83,79913.43,0.0,0.96007,6e-05,2.76053]
[1778176373403,43.83,79913.43,0.0,0.96007,6e-05,2.76053]
[1778176373462,43.83,79913.43,0.0,0.96007,6e-05,2.76053]
[1778176373574,43.84,79912.65,0.0,0.96002,6e-05,2.76324]
[1778176374581,43.84,79910.37,0.0,0.95988,6e-05,2.77107]
[1778176379616,43.84,79910.5,0.0,0.95988,6e-05,2.77081]
[1778176381951,43.84,79910.39,0.0,0.95988,6e-05,2.77122]
[1778176381957,43.84,79900.64,0.0,0.95927,6e-05,2.8047]
[1778176382002,43.84,79900.64,0.0,0.95927,6e-05,2.8047]
[1778176382657,43.84,79900.64,0.0,0.95927,6e-05,2.8047]
[1778176382668,43.84,79900.64,0.0,0.95927,6e-05,2.8047]
[1778176382682,43.84,79900.64,0.0,0.95927,6e-05,2.8047]
[1778176382783,43.84,79900.85,0.0,0.95929,6e-05,2.80401]
[1778176384651,43.84,79902.38,0.0,0.95938,6e-05,2.79873]
[1778176385790,43.84,79902.38,0.0,0.95938,6e-05,2.79873]
[1778176385843,43.84,79902.38,0.0,0.95938,6e-05,2.79873]
[1778176385874,43.84,79902.38,0.0,0.95938,6e-05,2.79873]
[1778176385903,43.84,79912.84,0.0,0.96003,6e-05,2.76293]
[1778176388679,43.84,79912.49,0.0,0.96,6e-05,2.7642]
[1778176393067,43.84,79913.44,0.0,0.96006,6e-05,2.76115]
[1778176393912,43.84,79913.44,0.0,0.96006,6e-05,2.76115]
[1778176393941,43.84,79913.44,0.0,0.96006,6e-05,2.76115]
[1778176393960,43.84,79913.44,0.0,0.96006,6e-05,2.76115]
[1778176393714,43.84,79916.95,0.0,0.96027,6e-05,2.74927]
[1778176394721,43.84,79918.07,0.0,0.96034,6e-05,2.74552]
[1778176395729,43.84,79920.58,0.0,0.96049,6e-05,2.73709]
[1778176399762,43.84,79922.68,0.0,0.96061,6e-05,2.73045]
[1778176401330,43.84,79923.29,0.0,0.96064,6e-05,2.7285]
[1778176401351,43.84,79923.29,0.0,0.96064,6e-05,2.7285]
[1778176401381,43.84,79923.29,0.0,0.96064,6e-05,2.7285]
[1778176401777,43.84,79932.18,0.0,0.96118,6e-05,2.6987]
[1778176402784,43.84,79934.29,0.0,0.9613,6e-05,2.69178]
[1778176406821,43.85,79938.1,0.0,0.96152,6e-05,2.67973]
[1778176407979,43.85,79938.1,0.0,0.96152,6e-05,2.67973]
[1778176407824,43.85,79940.67,0.0,0.96166,6e-05,2.67135]
[1778176408030,43.85,79940.67,0.0,0.96166,6e-05,2.67135]
[1778176408095,43.85,79940.67,0.0,0.96166,6e-05,2.67135]
[1778176408380,43.85,79940.67,0.0,0.96166,6e-05,2.67135]
[1778176408831,43.85,79940.88,0.0,0.96167,6e-05,2.67085]
[1778176411852,43.85,79937.8,0.0,0.96157,6e-05,2.67522]
[1778176412859,43.85,79940.51,0.0,0.96172,6e-05,2.66639]
[1778176413193,43.85,79940.51,0.0,0.96172,6e-05,2.66639]
[1778176413203,43.85,79940.51,0.0,0.96172,6e-05,2.66639]
[1778176413447,43.85,79940.51,0.0,0.96172,6e-05,2.66639]
[1778176413866,43.85,79940.67,0.0,0.96173,6e-05,2.66606]
[1778176418901,43.86,79940.68,0.0,0.96171,6e-05,2.66704]
[1778176419354,43.86,79940.68,0.0,0.96171,6e-05,2.66704]
[1778176419357,43.86,79940.68,0.0,0.96171,6e-05,2.66704]
[1778176419410,43.86,79940.68,0.0,0.96171,6e-05,2.66704]
[1778176419908,43.86,79941.42,0.0,0.96175,6e-05,2.66478]
[1778176420886,43.86,79941.42,0.0,0.96175,6e-05,2.66478]
[1778176420987,43.86,79940.77,0.0,0.96171,6e-05,2.66715]
[1778176421126,43.86,79940.77,0.0,0.96171,6e-05,2.66715]
[1778176426957,43.87,79939.63,0.0,0.96162,6e-05,2.67213]
[1778176427904,43.87,79939.63,0.0,0.96162,6e-05,2.67213]
[1778176427954,43.87,79939.63,0.0,0.96162,6e-05,2.67213]
[1778176427964,43.87,79940.33,0.0,0.96166,6e-05,2.66999]
[1778176428400,43.87,79940.33,0.0,0.96166,6e-05,2.66999]
[1778176428539,43.87,79940.33,0.0,0.96166,6e-05,2.66999]
[1778176428981,43.87,79940.33,0.0,0.96166,6e-05,2.66999]
[1778176428971,43.87,79941.51,0.0,0.96173,6e-05,2.66627]
[1778176429981,43.87,79941.51,0.0,0.96173,6e-05,2.66627]
[1778176429993,43.87,79947.76,0.0,0.96209,6e-05,2.64576]
[1778176431048,43.87,79947.76,0.0,0.96209,6e-05,2.64597]
[1778176431393,43.87,79947.76,0.0,0.96209,6e-05,2.64597]
[1778176431992,43.87,79948.34,0.0,0.96212,6e-05,2.64428]
[1778176435994,43.88,79949.14,0.0,0.96215,6e-05,2.64236]
[1778176436004,43.88,79949.14,0.0,0.96215,6e-05,2.64236]
[1778176436126,43.88,79949.14,0.0,0.96215,6e-05,2.64236]
[1778176436352,43.88,79949.14,0.0,0.96215,6e-05,2.64236]
[1778176436454,43.88,79950.15,0.0,0.96221,6e-05,2.63927]
[1778176442062,43.89,79949.36,0.0,0.96213,6e-05,2.64334]
[1778176444652,43.89,79950.28,0.0,0.96218,6e-05,2.64055]
[1778176444703,43.89,79950.28,0.0,0.96218,6e-05,2.64055]
[1778176444813,43.89,79950.28,0.0,0.96218,6e-05,2.64055]
[1778176444914,43.89,79954.04,0.0,0.9624,6e-05,2.62864]
[1778176445034,43.89,79954.04,0.0,0.9624,6e-05,2.62864]
[1778176448104,43.89,79956.49,0.0,0.96252,6e-05,2.62136]
[1778176450281,43.9,79956.87,0.0,0.96254,6e-05,2.62038]
[1778176450292,43.9,79956.87,0.0,0.96254,6e-05,2.62038]
[1778176451013,43.9,79956.87,0.0,0.96254,6e-05,2.62038]
[1778176451026,43.9,79956.87,0.0,0.96254,6e-05,2.62038]
[1778176451183,43.9,79956.33,0.0,0.96251,6e-05,2.62242]
[1778176451240,43.9,79954.64,0.0,0.9624,6e-05,2.62825]
[1778176458175,43.91,79955.07,0.0,0.96239,6e-05,2.62869]
[1778176459357,43.91,79955.07,0.0,0.96239,6e-05,2.62869]
[1778176459898,43.91,79955.07,0.0,0.96239,6e-05,2.62869]
[1778176459999,43.91,79954.04,0.0,0.96233,6e-05,2.6326]
[1778176460230,43.91,79954.04,0.0,0.96233,6e-05,2.6326]
[1778176460234,43.91,79954.75,0.0,0.96237,6e-05,2.63027]
[1778176461371,43.91,79954.75,0.0,0.96237,6e-05,2.63027]
[1778176461447,43.91,79956.19,0.0,0.96245,6e-05,2.62579]
[1778176462282,43.91,79956.19,0.0,0.96245,6e-05,2.62579]
[1778176462327,43.91,79956.19,0.0,0.96245,6e-05,2.62579]
[1778176462383,43.91,79958.16,0.0,0.96256,6e-05,2.61958]
[1778176464217,43.92,79956.92,0.0,0.96247,6e-05,2.62417]
[1778176465224,43.92,79963.29,0.0,0.96284,6e-05,2.60359]
[1778176466216,43.92,79963.29,0.0,0.96284,6e-05,2.60359]
[1778176466322,43.92,79963.29,0.0,0.96284,6e-05,2.60359]
[1778176466325,43.92,79967.68,0.0,0.96309,6e-05,2.58955]
[1778176468245,43.92,79968.37,0.0,0.96311,6e-05,2.58793]
[1778176471267,43.93,79967.43,0.0,0.96313,6e-05,2.58559]
[1778176475304,43.94,79963.62,0.0,0.96289,6e-05,2.5993]
[1778176477768,43.94,79964.54,0.0,0.96293,6e-05,2.59691]
[1778176477820,43.94,79964.54,0.0,0.96293,6e-05,2.59691]
[1778176483360,43.95,79965.01,0.0,0.96292,6e-05,2.59722]
[1778176487336,43.95,79964.05,0.0,0.96285,6e-05,2.60128]
[1778176487445,43.95,79964.05,0.0,0.96285,6e-05,2.60128]
[1778176491738,43.96,79964.24,0.0,0.96284,6e-05,2.60187]
[1778176491751,43.96,79964.24,0.0,0.96284,6e-05,2.60187]
[1778176491839,43.96,79957.47,0.0,0.96244,6e-05,2.62463]
[1778176494439,43.97,79960.41,0.0,0.9626,6e-05,2.61555]
[1778176496317,43.97,79960.82,0.0,0.96262,6e-05,2.61447]
[1778176496374,43.97,79960.82,0.0,0.96262,6e-05,2.61447]
[1778176496453,43.97,79956.23,0.0,0.96235,6e-05,2.62979]
[1778176501967,43.97,79957.25,0.0,0.96239,6e-05,2.62749]
[1778176502019,43.97,79957.25,0.0,0.96239,6e-05,2.62749]
[1778176502068,43.98,79966.79,0.0,0.96293,6e-05,2.59681]
[1778176503502,43.98,79969.36,0.0,0.96307,6e-05,2.58872]
[1778176504509,43.98,79974.18,0.0,0.96334,6e-05,2.57341]
[1778176505516,43.98,79978.68,0.0,0.96359,6e-05,2.55919]
[1778176506523,43.98,79986.15,0.0,0.96401,6e-05,2.53554]
[1778176507530,43.99,79985.36,0.0,0.96396,6e-05,2.53848]
[1778176508466,43.99,79985.36,0.0,0.96396,6e-05,2.53848]
[1778176508472,43.99,79985.36,0.0,0.96396,6e-05,2.53848]
[1778176510551,43.99,79988.76,0.0,0.96413,6e-05,2.52879]
[1778176513225,44.0,79989.12,0.0,0.96413,6e-05,2.52845]
[1778176513278,44.0,79989.12,0.0,0.96413,6e-05,2.52845]
[1778176513573,44.0,79990.83,0.0,0.96422,6e-05,2.52341]
[1778176515587,44.0,79995.72,0.0,0.96448,6e-05,2.50867]
[1778176516713,44.0,79995.72,0.0,0.96448,6e-05,2.50867]
[1778176517618,44.01,79996.4,0.0,0.96451,6e-05,2.50696]
[1778176517619,44.01,79999.92,0.0,0.9647,6e-05,2.49625]
[1778176518656,44.01,79999.92,0.0,0.9647,6e-05,2.49625]
[1778176518688,44.01,79998.46,0.0,0.96461,6e-05,2.50132]
[1778176524651,44.03,79997.98,0.0,0.96453,6e-05,2.50558]
[1778176529710,44.04,79998.84,0.0,0.96455,6e-05,2.50465]
[1778176529762,44.04,79998.84,0.0,0.96455,6e-05,2.50465]
[1778176529795,44.04,80007.51,0.0,0.96502,5e-05,2.47771]
[1778176531767,44.04,80007.32,0.0,0.96507,5e-05,2.47301]
[1778176535353,44.05,80007.04,0.0,0.96503,5e-05,2.47539]
[1778176535404,44.05,80007.04,0.0,0.96503,5e-05,2.47539]
[1778176539329,44.06,80005.93,0.0,0.96494,5e-05,2.48086]
[1778176540067,44.06,80005.93,0.0,0.96494,5e-05,2.48086]
[1778176540079,44.07,79997.24,0.0,0.96444,6e-05,2.50932]
[1778176540150,44.07,79997.24,0.0,0.96444,6e-05,2.50932]
[1778176544793,44.08,79998.56,0.0,0.96448,6e-05,2.50693]
[1778176547106,44.08,79998.64,0.0,0.96448,6e-05,2.50711]
[1778176547129,44.08,79998.64,0.0,0.96448,6e-05,2.50711]
[1778176547814,44.09,79995.76,0.0,0.96431,6e-05,2.51715]
[1778176548821,44.09,79996.85,0.0,0.96436,6e-05,2.51413]
[1778176551097,44.09,79995.81,0.0,0.96428,6e-05,2.51873]
[1778176553999,44.1,79995.22,0.0,0.96423,6e-05,2.52146]
[1778176554015,44.1,79995.22,0.0,0.96423,6e-05,2.52146]
[1778176554099,44.1,79989.28,0.0,0.96389,6e-05,2.54084]
[1778176558833,44.11,79989.62,0.0,0.96389,6e-05,2.54095]
[1778176558885,44.11,79989.62,0.0,0.96389,6e-05,2.54095]
[1778176558986,44.11,79993.38,0.0,0.96409,6e-05,2.52973]
[1778176562900,44.12,79993.44,0.0,0.96408,6e-05,2.53034]
[1778176563001,44.12,79990.96,0.0,0.96392,6e-05,2.53907]
[1778176564939,44.13,79992.4,0.0,0.96399,6e-05,2.53525]
[1778176567917,44.13,79992.66,0.0,0.96399,6e-05,2.53521]
[1778176567970,44.13,79992.66,0.0,0.96399,6e-05,2.53521]
[1778176568052,44.13,79992.37,0.0,0.96397,6e-05,2.53653]
[1778176570636,44.14,79993.11,0.0,0.964,6e-05,2.53496]
[1778176570664,44.14,79993.11,0.0,0.964,6e-05,2.53496]
[1778176570982,44.14,79994.31,0.0,0.96406,6e-05,2.53153]
[1778176576023,44.15,79991.69,0.0,0.96388,6e-05,2.54186]
[1778176581054,44.16,79986.36,0.0,0.96354,6e-05,2.56084]
[1778176582149,44.16,79986.36,0.0,0.96354,6e-05,2.56084]
[1778176582177,44.16,79987.59,0.0,0.96361,6e-05,2.55725]
[1778176582199,44.16,79987.59,0.0,0.96361,6e-05,2.55725]
[1778176582206,44.16,79987.59,0.0,0.96361,6e-05,2.55725]
[1778176582259,44.16,79987.59,0.0,0.96361,6e-05,2.55725]
[1778176583068,44.16,79987.59,0.0,0.9636,6e-05,2.5576]
[1778176587096,44.17,79984.25,0.0,0.96339,6e-05,2.56979]
[1778176588103,44.17,79977.6,0.0,0.963,6e-05,2.5916]
[1778176588759,44.17,79977.6,0.0,0.963,6e-05,2.5916]
[1778176588812,44.17,79977.6,0.0,0.963,6e-05,2.5916]
[1778176588820,44.17,79977.6,0.0,0.963,6e-05,2.5916]
[1778176588872,44.17,79977.6,0.0,0.963,6e-05,2.5916]
[1778176589110,44.17,79977.5,0.0,0.96299,6e-05,2.59223]
[1778176591124,44.18,79971.52,0.0,0.96272,6e-05,2.60583]
[1778176592564,44.18,79970.93,0.0,0.96269,6e-05,2.60775]
[1778176593164,44.18,80006.45,0.0,0.96468,5e-05,2.4945]
[1778176593542,44.18,80006.45,0.0,0.96468,5e-05,2.4945]
[1778176594167,44.18,80053.19,0.0,0.96716,5e-05,2.35055]
[1778176594240,44.18,80053.19,0.0,0.96716,5e-05,2.35055]
[1778176594299,44.18,80055.96,0.0,0.96731,5e-05,2.34218]
[1778176596202,44.19,80049.27,0.0,0.96695,5e-05,2.36313]
[1778176597356,44.19,80049.27,0.0,0.96695,5e-05,2.36313]
[1778176597791,44.19,80049.27,0.0,0.96695,5e-05,2.36313]
[1778176598231,44.19,80049.27,0.0,0.96695,5e-05,2.36313]
[1778176598221,44.19,80085.0,0.0,0.96874,5e-05,2.25775]
[1778176599226,44.2,80081.41,0.0,0.96855,5e-05,2.26902]
[1778176600237,44.2,80083.76,0.0,0.96866,5e-05,2.26293]
[1778176601244,44.25,80099.34,0.0,0.96929,5e-05,2.2254]
[1778176602066,44.25,80099.34,0.0,0.96929,5e-05,2.2254]
[1778176602251,44.26,80105.48,0.0,0.96956,5e-05,2.2093]
[1778176605272,44.29,80090.12,0.0,0.96873,5e-05,2.25885]
[1778176607286,44.32,80073.68,0.0,0.96779,5e-05,2.31411]
[1778176608293,44.34,80068.15,0.0,0.96747,5e-05,2.33324]
[1778176609301,44.35,80059.08,0.0,0.96696,5e-05,2.36282]
[1778176611314,44.35,80044.8,0.0,0.96621,5e-05,2.40658]
[1778176613328,44.35,80037.09,0.0,0.9658,5e-05,2.43045]
[1778176618368,44.36,80037.19,0.0,0.9658,5e-05,2.43048]
[1778176622396,44.36,80046.24,0.0,0.96627,5e-05,2.40296]
[1778176624437,44.36,80060.34,0.0,0.96699,5e-05,2.36128]
[1778176625444,44.37,80080.42,0.0,0.96801,5e-05,2.30133]
[1778176626457,44.38,80091.23,0.0,0.9685,5e-05,2.27215]
[1778176628470,44.41,80104.45,0.0,0.96906,5e-05,2.23937]
[1778176630484,44.45,80098.94,0.0,0.96867,5e-05,2.2624]
[1778176633504,44.51,80097.04,0.0,0.96841,5e-05,2.27787]
[1778176638541,44.59,80097.29,0.0,0.96819,5e-05,2.29122]
[1778176640555,44.61,80087.39,0.0,0.96764,5e-05,2.32355]
[1778176642569,44.61,80091.81,0.0,0.96785,5e-05,2.31092]
[1778176644583,44.61,80104.57,0.0,0.96848,5e-05,2.27386]
[1778176646597,44.65,80103.21,0.0,0.96832,5e-05,2.28339]
[1778176651632,44.73,80102.24,0.0,0.96812,5e-05,2.29428]
[1778176652639,44.74,80092.44,0.0,0.96758,5e-05,2.32587]
[1778176654654,44.74,80091.1,0.0,0.9675,5e-05,2.33032]
[1778176655660,44.75,80100.79,0.0,0.96799,5e-05,2.30187]
[1778176657674,44.75,80097.86,0.0,0.96783,5e-05,2.31096]
[1778176661703,44.75,80089.19,0.0,0.96738,5e-05,2.33755]
[1778176665731,44.76,80098.18,0.0,0.96782,5e-05,2.31173]
[1778176667745,44.76,80093.85,0.0,0.96759,5e-05,2.32502]
[1778176671774,44.77,80092.05,0.0,0.96749,5e-05,2.33125]
[1778176676809,44.77,80098.81,0.0,0.96781,5e-05,2.31233]
[1778176681844,44.78,80098.12,0.0,0.96776,5e-05,2.31556]
[1778176686879,44.79,80095.55,0.0,0.96761,5e-05,2.32427]
[1778176691914,44.79,80090.65,0.0,0.96734,5e-05,2.33983]
[1778176692781,44.79,80090.65,0.0,0.96734,5e-05,2.33983]
[1778176693778,44.79,80089.99,0.0,0.9673,5e-05,2.34199]
[1778176693840,44.79,80089.99,0.0,0.9673,5e-05,2.34199]
[1778176693914,44.79,80089.99,0.0,0.9673,5e-05,2.34199]
[1778176693945,44.79,80089.99,0.0,0.9673,5e-05,2.34199]
[1778176694331,44.79,80090.45,0.0,0.96732,5e-05,2.34099]
[1778176696004,44.8,80106.05,0.0,0.9681,5e-05,2.29509]
[1778176696580,44.8,80106.05,0.0,0.9681,5e-05,2.29509]
[1778176696657,44.8,80106.05,0.0,0.9681,5e-05,2.29509]
[1778176697184,44.8,80106.05,0.0,0.9681,5e-05,2.29509]
[1778176697432,44.8,80106.05,0.0,0.9681,5e-05,2.29509]
[1778176697221,44.8,80113.18,0.0,0.96845,5e-05,2.27443]
[1778176699262,44.8,80112.86,0.0,0.96843,5e-05,2.27583]
[1778176704716,44.84,80114.34,0.0,0.96839,5e-05,2.27816]
[1778176705007,44.84,80116.57,0.0,0.9685,5e-05,2.27195]
[1778176705574,44.84,80116.57,0.0,0.9685,5e-05,2.27195]
[1778176705648,44.84,80116.57,0.0,0.9685,5e-05,2.27195]
[1778176706130,44.84,80119.73,0.0,0.96865,5e-05,2.26306]
[1778176706595,44.84,80119.73,0.0,0.96865,5e-05,2.26306]
[1778176706660,44.84,80119.73,0.0,0.96865,5e-05,2.26306]
[1778176707218,44.86,80119.9,0.0,0.96861,5e-05,2.26551]
[1778176708164,44.86,80119.9,0.0,0.96861,5e-05,2.26551]
[1778176708257,44.86,80119.9,0.0,0.96861,5e-05,2.26551]
[1778176711326,44.89,80120.6,0.0,0.96854,5e-05,2.26963]
[1778176711350,44.89,80120.6,0.0,0.96854,5e-05,2.26963]
[1778176711426,44.91,80122.15,0.0,0.96864,5e-05,2.26241]
[1778176712889,44.93,80122.04,0.0,0.96858,5e-05,2.26573]
[1778176712960,44.93,80122.04,0.0,0.96858,5e-05,2.26573]
[1778176713403,44.95,80121.8,0.0,0.96852,5e-05,2.26943]
[1778176714340,44.95,80121.8,0.0,0.96852,5e-05,2.26943]
[1778176714416,44.95,80121.8,0.0,0.96852,5e-05,2.26943]
[1778176714918,44.95,80121.24,0.0,0.96849,5e-05,2.27135]
[1778176715064,44.95,80121.24,0.0,0.96849,5e-05,2.27135]
[1778176718168,44.95,80120.36,0.0,0.96843,5e-05,2.27449]
[1778176718284,44.95,80120.36,0.0,0.96843,5e-05,2.27449]
[1778176720829,44.96,80121.82,0.0,0.96849,5e-05,2.2714]
[1778176721217,44.96,80121.82,0.0,0.96849,5e-05,2.2714]
[1778176722520,44.96,80121.89,0.0,0.96849,5e-05,2.27149]
[1778176722649,44.96,80121.89,0.0,0.96849,5e-05,2.27149]
[1778176723132,44.96,80122.18,0.0,0.96849,5e-05,2.27094]
[1778176723916,44.96,80122.18,0.0,0.96849,5e-05,2.27094]
[1778176723980,44.96,80122.18,0.0,0.96849,5e-05,2.27094]
[1778176724209,44.96,80122.18,0.0,0.96849,5e-05,2.27094]
[1778176724413,44.97,80118.95,0.0,0.96833,5e-05,2.28091]
[1778176726417,44.97,80120.18,0.0,0.96838,5e-05,2.27761]
[1778176726448,44.97,80120.18,0.0,0.96838,5e-05,2.27761]
[1778176727428,44.97,80120.19,0.0,0.96838,5e-05,2.27758]
[1778176727643,44.97,80120.47,0.0,0.96839,5e-05,2.27704]
[1778176727713,44.97,80120.47,0.0,0.96839,5e-05,2.27704]
[1778176727753,44.97,80120.47,0.0,0.96839,5e-05,2.27704]
[1778176728166,44.97,80122.01,0.0,0.96846,5e-05,2.27285]
[1778176730116,44.97,80121.37,0.0,0.96842,5e-05,2.27527]
[1778176730227,44.97,80121.37,0.0,0.96842,5e-05,2.27527]
[1778176730328,44.97,80125.28,0.0,0.96861,5e-05,2.26394]
[1778176730658,44.97,80125.28,0.0,0.96861,5e-05,2.26394]
[1778176730789,44.97,80125.28,0.0,0.96861,5e-05,2.26394]
[1778176733894,44.98,80125.31,0.0,0.9686,5e-05,2.26474]
[1778176734408,44.98,80125.31,0.0,0.9686,5e-05,2.26474]
[1778176735269,44.98,80124.02,0.0,0.96853,5e-05,2.26907]
[1778176738853,44.99,80124.13,0.0,0.96852,5e-05,2.26964]
[1778176739407,44.99,80124.13,0.0,0.96852,5e-05,2.26964]
[1778176740397,44.99,80124.29,0.0,0.96852,5e-05,2.26947]
[1778176740435,44.99,80124.01,0.0,0.9685,5e-05,2.27086]
[1778176742607,45.0,80124.88,0.0,0.96853,5e-05,2.26892]
[1778176743327,45.0,80124.8,0.0,0.96853,5e-05,2.26915]
[1778176744175,45.0,80124.8,0.0,0.96853,5e-05,2.26915]
[1778176744404,45.0,80124.8,0.0,0.96853,5e-05,2.26915]
[1778176744420,45.0,80124.89,0.0,0.96852,5e-05,2.26947]
[1778176747509,45.0,80125.04,0.0,0.96852,5e-05,2.26962]
[1778176747867,45.0,80125.04,0.0,0.96852,5e-05,2.26962]
[1778176749869,45.01,80125.47,0.0,0.96852,5e-05,2.26925]
[1778176750377,45.01,80125.68,0.0,0.96853,5e-05,2.26893]
[1778176751257,45.01,80125.68,0.0,0.96853,5e-05,2.26893]
[1778176751323,45.01,80125.68,0.0,0.96853,5e-05,2.26893]
[1778176751424,45.01,80128.0,0.0,0.96864,5e-05,2.26251]
[1778176751549,45.01,80128.0,0.0,0.96864,5e-05,2.26251]
[1778176753401,45.01,80132.07,0.0,0.96883,5e-05,2.25136]
[1778176755517,45.05,80132.97,0.0,0.96877,5e-05,2.25508]
[1778176755600,45.05,80132.97,0.0,0.96877,5e-05,2.25508]
[1778176758438,45.06,80139.84,0.0,0.96908,5e-05,2.23628]
[1778176758928,45.06,80139.84,0.0,0.96908,5e-05,2.23628]
[1778176759167,45.06,80139.84,0.0,0.96908,5e-05,2.23628]
[1778176759417,45.06,80139.84,0.0,0.96908,5e-05,2.23628]
[1778176759508,45.08,80143.39,0.0,0.9692,5e-05,2.22951]
[1778176759533,45.08,80143.39,0.0,0.9692,5e-05,2.22951]
[1778176760452,45.1,80143.57,0.0,0.96915,5e-05,2.23253]
[1778176761592,45.12,80143.06,0.0,0.96907,5e-05,2.23741]
[1778176761794,45.12,80143.06,0.0,0.96907,5e-05,2.23741]
[1778176762608,45.14,80143.72,0.0,0.96904,5e-05,2.23886]
[1778176762662,45.14,80143.72,0.0,0.96904,5e-05,2.23886]
[1778176765487,45.19,80151.64,0.0,0.96926,5e-05,2.22618]
[1778176765544,45.19,80151.64,0.0,0.96926,5e-05,2.22618]
[1778176765653,45.19,80151.64,0.0,0.96926,5e-05,2.22618]
[1778176765691,45.19,80151.64,0.0,0.96926,5e-05,2.22618]
[1778176766494,45.21,80153.42,0.0,0.96928,5e-05,2.22459]
[1778176766562,45.21,80153.42,0.0,0.96928,5e-05,2.22459]
[1778176767501,45.23,80147.04,0.0,0.96892,5e-05,2.24627]
[1778176767589,45.23,80147.04,0.0,0.96892,5e-05,2.24627]
[1778176767658,45.23,80147.04,0.0,0.96892,5e-05,2.24627]
[1778176767745,45.23,80147.04,0.0,0.96892,5e-05,2.24627]
[1778176767925,45.23,80147.04,0.0,0.96892,5e-05,2.24627]
[1778176768508,45.24,80138.97,0.0,0.96852,5e-05,2.26976]
[1778176769516,45.24,80136.31,0.0,0.96839,5e-05,2.27771]
[1778176770105,45.24,80136.31,0.0,0.96839,5e-05,2.27771]
[1778176770523,45.24,80126.27,0.0,0.96789,5e-05,2.30712]
[1778176771691,45.24,80126.27,0.0,0.96789,5e-05,2.30712]
[1778176771772,45.24,80107.98,0.0,0.96705,5e-05,2.35501]
[1778176772561,45.24,80107.98,0.0,0.96705,5e-05,2.35501]
[1778176772574,45.24,80107.98,0.0,0.96705,5e-05,2.35501]
[1778176772656,45.24,80109.59,0.0,0.96712,5e-05,2.35039]
[1778176773633,45.24,80109.59,0.0,0.96712,5e-05,2.35039]
[1778176773836,45.24,80109.59,0.0,0.96712,5e-05,2.35039]
[1778176777300,45.24,80109.38,0.0,0.96711,5e-05,2.35145]
[1778176778917,45.25,80107.86,0.0,0.96702,5e-05,2.35623]
[1778176778928,45.25,80101.59,0.0,0.9667,5e-05,2.37498]
[1778176780677,45.25,80101.59,0.0,0.9667,5e-05,2.37511]
[1778176780729,45.25,80101.59,0.0,0.9667,5e-05,2.37511]
[1778176780735,45.25,80101.59,0.0,0.9667,5e-05,2.37511]
[1778176780980,45.25,80101.59,0.0,0.9667,5e-05,2.37511]
[1778176781962,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782019,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782115,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782150,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782201,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782271,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782323,45.25,80102.49,0.0,0.96674,5e-05,2.37255]
[1778176782372,45.25,80107.34,0.0,0.96699,5e-05,2.35826]
[1778176785632,45.25,80104.37,0.0,0.96683,5e-05,2.36754]
[1778176787038,45.25,80104.37,0.0,0.96683,5e-05,2.36754]
[1778176787143,45.25,80104.37,0.0,0.96683,5e-05,2.36754]
[1778176788876,45.25,80104.52,0.0,0.96683,5e-05,2.36734]
[1778176789003,45.25,80104.52,0.0,0.96683,5e-05,2.36734]
[1778176789106,45.25,80104.52,0.0,0.96683,5e-05,2.36734]
[1778176789207,45.25,80102.19,0.0,0.96671,5e-05,2.37438]
[1778176793270,45.26,80102.55,0.0,0.96673,5e-05,2.37364]
[1778176793330,45.26,80102.55,0.0,0.96673,5e-05,2.37364]
[1778176793412,45.26,80102.55,0.0,0.96673,5e-05,2.37364]
[1778176793501,45.26,80102.55,0.0,0.96673,5e-05,2.37364]
[1778176793513,45.26,80106.27,0.0,0.96691,5e-05,2.3628]
[1778176794097,45.26,80106.27,0.0,0.96691,5e-05,2.3628]
[1778176794121,45.26,80106.27,0.0,0.96691,5e-05,2.3628]
[1778176795704,45.26,80113.63,0.0,0.96728,5e-05,2.34126]
[1778176799408,45.26,80115.48,0.0,0.96737,5e-05,2.33611]
[1778176799461,45.26,80115.48,0.0,0.96737,5e-05,2.33611]
[1778176799511,45.26,80115.48,0.0,0.96737,5e-05,2.33611]
[1778176799555,45.26,80112.56,0.0,0.96722,5e-05,2.34503]
[1778176799566,45.26,80112.56,0.0,0.96722,5e-05,2.34503]
[1778176799569,45.26,80112.56,0.0,0.96722,5e-05,2.34503]
[1778176799947,45.26,80112.56,0.0,0.96722,5e-05,2.34503]
[1778176800048,45.26,80112.56,0.0,0.96722,5e-05,2.34503]
[1778176800538,45.26,80113.21,0.0,0.96725,5e-05,2.34312]
[1778176801746,45.26,80115.61,0.0,0.96737,5e-05,2.33636]
[1778176802759,45.26,80127.68,0.0,0.96797,5e-05,2.3012]
[1778176803765,45.27,80113.3,0.0,0.96724,5e-05,2.34348]
[1778176804772,45.27,80104.67,0.0,0.9668,5e-05,2.36924]
[1778176805781,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807201,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807209,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807357,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807389,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807412,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807483,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807522,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807545,45.27,80094.02,0.0,0.96625,5e-05,2.40119]
[1778176807456,45.27,80108.9,0.0,0.96701,5e-05,2.35702]
[1778176807591,45.27,80108.9,0.0,0.96701,5e-05,2.35702]
[1778176807797,45.27,80108.87,0.0,0.96701,5e-05,2.35711]
[1778176809438,45.27,80108.87,0.0,0.96701,5e-05,2.35711]
[1778176809509,45.27,80109.61,0.0,0.96704,5e-05,2.35514]
[1778176809987,45.27,80109.61,0.0,0.96704,5e-05,2.35514]
[1778176810046,45.27,80116.61,0.0,0.9674,5e-05,2.3345]
[1778176811387,45.27,80116.61,0.0,0.9674,5e-05,2.3345]
[1778176811420,45.27,80116.61,0.0,0.9674,5e-05,2.3345]
[1778176811487,45.27,80116.61,0.0,0.9674,5e-05,2.3345]
[1778176811478,45.27,80109.23,0.0,0.96702,5e-05,2.35639]
[1778176811720,45.27,80109.23,0.0,0.96702,5e-05,2.35639]
[1778176812462,45.27,80109.23,0.0,0.96702,5e-05,2.35639]
[1778176812474,45.27,80109.23,0.0,0.96702,5e-05,2.35639]
[1778176812479,45.27,80102.96,0.0,0.9667,5e-05,2.37513]
[1778176813846,45.27,80106.68,0.0,0.96689,5e-05,2.36438]
[1778176814939,45.27,80106.68,0.0,0.96689,5e-05,2.36438]
[1778176815037,45.27,80113.41,0.0,0.96722,5e-05,2.34458]
[1778176817415,45.27,80113.45,0.0,0.96722,5e-05,2.34458]
[1778176817429,45.27,80113.45,0.0,0.96722,5e-05,2.34458]
[1778176818313,45.27,80113.17,0.0,0.96721,5e-05,2.34555]
[1778176818394,45.27,80113.17,0.0,0.96721,5e-05,2.34555]
[1778176818414,45.28,80107.4,0.0,0.96691,5e-05,2.36277]
[1778176819885,45.28,80107.48,0.0,0.96691,5e-05,2.36268]
[1778176822363,45.28,80106.95,0.0,0.96688,5e-05,2.36452]
[1778176822384,45.28,80108.93,0.0,0.96698,5e-05,2.35877]
[1778176822644,45.28,80108.93,0.0,0.96698,5e-05,2.35877]
[1778176824671,45.28,80108.53,0.0,0.96696,5e-05,2.36019]
[1778176825306,45.28,80108.53,0.0,0.96696,5e-05,2.36019]
[1778176825308,45.28,80126.34,0.0,0.96785,5e-05,2.30799]
[1778176826883,45.28,80126.92,0.0,0.96788,5e-05,2.30642]
[1778176827068,45.28,80126.92,0.0,0.96788,5e-05,2.30642]
[1778176827072,45.28,80136.54,0.0,0.96835,5e-05,2.27872]
[1778176828952,45.29,80138.06,0.0,0.96841,5e-05,2.27527]
[1778176831973,45.3,80137.66,0.0,0.96843,5e-05,2.27263]
[1778176832690,45.3,80137.66,0.0,0.96843,5e-05,2.27263]
[1778176832702,45.3,80137.66,0.0,0.96843,5e-05,2.27263]
[1778176834994,45.31,80141.31,0.0,0.96857,5e-05,2.26432]
[1778176837467,45.32,80141.26,0.0,0.96856,5e-05,2.26473]
[1778176837549,45.32,80141.26,0.0,0.96856,5e-05,2.26473]
[1778176837608,45.32,80142.92,0.0,0.96863,5e-05,2.26098]
[1778176837724,45.32,80142.92,0.0,0.96863,5e-05,2.26098]
[1778176838015,45.32,80142.83,0.0,0.96862,5e-05,2.26124]
[1778176839022,45.32,80139.47,0.0,0.96845,5e-05,2.27118]
[1778176839826,45.32,80139.47,0.0,0.96845,5e-05,2.27118]
[1778176840029,45.32,80144.63,0.0,0.9687,5e-05,2.25664]
[1778176841017,45.32,80144.63,0.0,0.9687,5e-05,2.25664]
[1778176841154,45.32,80144.63,0.0,0.9687,5e-05,2.25664]
[1778176841241,45.33,80151.5,0.0,0.96903,5e-05,2.23727]
[1778176843050,45.33,80150.53,0.0,0.96897,5e-05,2.24065]
[1778176844057,45.33,80148.35,0.0,0.96886,5e-05,2.24719]
[1778176846060,45.33,80149.8,0.0,0.96892,5e-05,2.24337]
[1778176846261,45.33,80149.8,0.0,0.96892,5e-05,2.24337]
[1778176846568,45.33,80149.8,0.0,0.96892,5e-05,2.24337]
[1778176846599,45.34,80153.58,0.0,0.9691,5e-05,2.23321]
[1778176846629,45.34,80153.58,0.0,0.9691,5e-05,2.23321]
[1778176847078,45.34,80153.59,0.0,0.9691,5e-05,2.23318]
[1778176848085,45.34,80156.2,0.0,0.96922,5e-05,2.22609]
[1778176849092,45.34,80169.53,0.0,0.96984,5e-05,2.18882]
[1778176850103,45.34,80169.53,0.0,0.96984,5e-05,2.18882]
[1778176850113,45.34,80169.53,0.0,0.96984,5e-05,2.18882]
[1778176850122,45.34,80173.88,0.0,0.97004,5e-05,2.17704]
[1778176854127,45.44,80171.78,0.0,0.96968,5e-05,2.19891]
[1778176856152,45.48,80183.34,0.0,0.97009,5e-05,2.17407]
[1778176857158,45.49,80189.27,0.0,0.97036,5e-05,2.15804]
[1778176858165,45.51,80176.39,0.0,0.96969,5e-05,2.19802]
[1778176859467,45.51,80176.39,0.0,0.96969,5e-05,2.19802]
[1778176859587,45.51,80176.39,0.0,0.96969,5e-05,2.19802]
[1778176859562,45.54,80170.78,0.0,0.96936,5e-05,2.21812]
[1778176860179,45.56,80170.59,0.0,0.96929,5e-05,2.2223]
[1778176861070,45.56,80170.59,0.0,0.96929,5e-05,2.2223]
[1778176861158,45.56,80170.59,0.0,0.96929,5e-05,2.2223]
[1778176861186,45.58,80162.99,0.0,0.96887,5e-05,2.24722]
[1778176862197,45.6,80158.28,0.0,0.96858,5e-05,2.2639]
[1778176863520,45.6,80158.28,0.0,0.96858,5e-05,2.2639]
[1778176863590,45.6,80158.28,0.0,0.96858,5e-05,2.2639]
[1778176863570,45.6,80172.91,0.0,0.96928,5e-05,2.22293]
[1778176866226,45.62,80172.66,0.0,0.96921,5e-05,2.22719]
[1778176869248,45.68,80165.16,0.0,0.96869,5e-05,2.25789]
[1778176870254,45.68,80153.84,0.0,0.96813,5e-05,2.29057]
[1778176871633,45.68,80153.84,0.0,0.96813,5e-05,2.29057]
[1778176871261,45.68,80149.61,0.0,0.96792,5e-05,2.30302]
[1778176871649,45.68,80149.61,0.0,0.96792,5e-05,2.30302]
[1778176871921,45.68,80149.61,0.0,0.96792,5e-05,2.30302]
[1778176872058,45.68,80149.61,0.0,0.96792,5e-05,2.30302]
[1778176872268,45.68,80145.98,0.0,0.96774,5e-05,2.31373]
[1778176874283,45.68,80143.02,0.0,0.96759,5e-05,2.32268]
[1778176876297,45.69,80150.33,0.0,0.96794,5e-05,2.30186]
[1778176876813,45.69,80150.33,0.0,0.96794,5e-05,2.30186]
[1778176876866,45.69,80150.33,0.0,0.96794,5e-05,2.30186]
[1778176877304,45.69,80155.3,0.0,0.96818,5e-05,2.28772]
[1778176878311,45.69,80162.52,0.0,0.96853,5e-05,2.26725]
[1778176879318,45.69,80167.32,0.0,0.96876,5e-05,2.2538]
[1778176881332,45.69,80170.79,0.0,0.96892,5e-05,2.24448]
[1778176882011,45.69,80170.79,0.0,0.96892,5e-05,2.24448]
[1778176882121,45.69,80170.79,0.0,0.96892,5e-05,2.24448]
[1778176882161,45.69,80170.79,0.0,0.96892,5e-05,2.24448]
[1778176882331,45.69,80170.79,0.0,0.96892,5e-05,2.24448]
[1778176882432,45.69,80167.38,0.0,0.96875,5e-05,2.25443]
[1778176885360,45.7,80163.23,0.0,0.96853,5e-05,2.26709]
[1778176886582,45.7,80163.23,0.0,0.96853,5e-05,2.26709]
[1778176886587,45.7,80160.07,0.0,0.96837,5e-05,2.27664]
[1778176886824,45.7,80160.07,0.0,0.96837,5e-05,2.27664]
[1778176890395,45.71,80155.61,0.0,0.96814,5e-05,2.29013]
[1778176892027,45.71,80156.8,0.0,0.96827,5e-05,2.28094]
[1778176892036,45.71,80156.8,0.0,0.96827,5e-05,2.28094]
[1778176892409,45.71,80156.28,0.0,0.96825,5e-05,2.28264]
[1778176892832,45.71,80156.28,0.0,0.96825,5e-05,2.28264]
[1778176892938,45.71,80156.28,0.0,0.96825,5e-05,2.28264]
[1778176893417,45.71,80158.19,0.0,0.96833,5e-05,2.2774]
[1778176896445,45.71,80156.13,0.0,0.96822,5e-05,2.284]
[1778176896901,45.71,80156.13,0.0,0.96822,5e-05,2.284]
[1778176896910,45.71,80156.13,0.0,0.96822,5e-05,2.284]
[1778176897657,45.71,80156.13,0.0,0.96822,5e-05,2.284]
[1778176897445,45.71,80152.83,0.0,0.96806,5e-05,2.29371]
[1778176897782,45.71,80152.83,0.0,0.96806,5e-05,2.29371]
[1778176898452,45.72,80150.3,0.0,0.96793,5e-05,2.30121]
[1778176900223,45.72,80149.8,0.0,0.9679,5e-05,2.30286]
[1778176902226,45.72,80149.24,0.0,0.96787,5e-05,2.30486]
[1778176902313,45.72,80149.24,0.0,0.96787,5e-05,2.30486]
[1778176902367,45.72,80149.24,0.0,0.96787,5e-05,2.30486]
[1778176902488,45.72,80151.44,0.0,0.96797,5e-05,2.29871]
[1778176903560,45.72,80151.44,0.0,0.96797,5e-05,2.29871]
[1778176903612,45.72,80151.44,0.0,0.96797,5e-05,2.29871]
[1778176903639,45.72,80165.38,0.0,0.96864,5e-05,2.25922]
[1778176903861,45.72,80165.38,0.0,0.96864,5e-05,2.25922]
[1778176903962,45.72,80165.38,0.0,0.96864,5e-05,2.25922]
[1778176904502,45.72,80165.45,0.0,0.96865,5e-05,2.25902]
[1778176905509,45.72,80168.63,0.0,0.9688,5e-05,2.25022]
[1778176907523,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176907872,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176907922,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176907983,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176908456,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176908508,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176908516,45.73,80169.1,0.0,0.96881,5e-05,2.24943]
[1778176908557,45.73,80164.92,0.0,0.9686,5e-05,2.26158]
[1778176908858,45.73,80164.92,0.0,0.9686,5e-05,2.26158]
[1778176911551,45.73,80157.19,0.0,0.96822,5e-05,2.28447]
[1778176913893,45.74,80157.25,0.0,0.96821,5e-05,2.28477]
[1778176913944,45.74,80157.25,0.0,0.96821,5e-05,2.28477]
[1778176914038,45.74,80157.25,0.0,0.96821,5e-05,2.28477]
[1778176914090,45.74,80157.25,0.0,0.96821,5e-05,2.28477]
[1778176914572,45.74,80156.46,0.0,0.96817,5e-05,2.28725]
[1778176919607,45.75,80155.46,0.0,0.9681,5e-05,2.29141]
[1778176922629,45.75,80158.15,0.0,0.96822,5e-05,2.28411]
[1778176923682,45.75,80158.15,0.0,0.96822,5e-05,2.28411]
[1778176923693,45.75,80166.4,0.0,0.96862,5e-05,2.26077]
[1778176923723,45.75,80166.4,0.0,0.96862,5e-05,2.26077]
[1778176924647,45.75,80170.31,0.0,0.9688,5e-05,2.24989]
[1778176925654,45.75,80172.2,0.0,0.96888,5e-05,2.24507]
[1778176926661,45.76,80167.39,0.0,0.96865,5e-05,2.25899]
[1778176926994,45.76,80167.39,0.0,0.96865,5e-05,2.25899]
[1778176927019,45.76,80167.39,0.0,0.96865,5e-05,2.25899]
[1778176927046,45.76,80167.39,0.0,0.96865,5e-05,2.25899]
[1778176927669,45.76,80168.29,0.0,0.96869,5e-05,2.2567]
[1778176930697,45.76,80169.1,0.0,0.96872,5e-05,2.25493]
[1778176930690,45.76,80167.04,0.0,0.96861,5e-05,2.26105]
[1778176930808,45.76,80167.04,0.0,0.96861,5e-05,2.26105]
[1778176930822,45.76,80167.04,0.0,0.96861,5e-05,2.26105]
[1778176931697,45.76,80165.27,0.0,0.96852,5e-05,2.26635]
[1778176932704,45.76,80157.52,0.0,0.96814,5e-05,2.28875]
[1778176933711,45.77,80147.19,0.0,0.96763,5e-05,2.31877]
[1778176934718,45.77,80158.63,0.0,0.96819,5e-05,2.28603]
[1778176935725,45.77,80159.3,0.0,0.96822,5e-05,2.28427]
[1778176936733,45.77,80159.56,0.0,0.96823,5e-05,2.28374]
[1778176937740,45.77,80157.26,0.0,0.96811,5e-05,2.29055]
[1778176938889,45.77,80150.81,0.0,0.96779,5e-05,2.30934]
[1778176941982,45.77,80150.29,0.0,0.96776,5e-05,2.31125]
[1778176942100,45.77,80150.29,0.0,0.96776,5e-05,2.31125]
[1778176942189,45.78,80161.53,0.0,0.96831,5e-05,2.27913]
[1778176943785,45.78,80165.63,0.0,0.9685,5e-05,2.26779]
[1778176944792,45.78,80159.06,0.0,0.96818,5e-05,2.28679]
[1778176945798,45.78,80157.43,0.0,0.96809,5e-05,2.29171]
[1778176947812,45.78,80151.76,0.0,0.96781,5e-05,2.30845]
[1778176948819,45.78,80154.72,0.0,0.96795,5e-05,2.30013]
[1778176949826,45.79,80156.57,0.0,0.96804,5e-05,2.29498]
[1778176951840,45.79,80152.79,0.0,0.96792,5e-05,2.30022]
[1778176952928,45.79,80152.79,0.0,0.96792,5e-05,2.30022]
[1778176953026,45.79,80146.54,0.0,0.96761,5e-05,2.31846]
[1778176955020,45.79,80146.39,0.0,0.9676,5e-05,2.31909]
[1778176955668,45.79,80146.39,0.0,0.9676,5e-05,2.31909]
[1778176955868,45.79,80145.65,0.0,0.96756,5e-05,2.32155]
[1778176957970,45.79,80144.99,0.0,0.96752,5e-05,2.32363]
[1778176957978,45.79,80141.86,0.0,0.96737,5e-05,2.33287]
[1778176959687,45.79,80141.86,0.0,0.96737,5e-05,2.33287]
[1778176959896,45.8,80150.08,0.0,0.96777,5e-05,2.30935]
[1778176960773,45.8,80150.08,0.0,0.96777,5e-05,2.30935]
[1778176960903,45.8,80156.21,0.0,0.96807,5e-05,2.29184]
[1778176961910,45.8,80158.22,0.0,0.96816,5e-05,2.28625]
[1778176963538,45.8,80158.22,0.0,0.96816,5e-05,2.28625]
[1778176963721,45.8,80158.22,0.0,0.96816,5e-05,2.28625]
[1778176963551,45.8,80170.77,0.0,0.96877,5e-05,2.25069]
[1778176963926,45.8,80170.83,0.0,0.96877,5e-05,2.25076]
[1778176964931,45.8,80172.48,0.0,0.96884,5e-05,2.24634]
[1778176965938,45.8,80168.88,0.0,0.96866,5e-05,2.25681]
[1778176967130,45.8,80168.88,0.0,0.96866,5e-05,2.25681]
[1778176967138,45.8,80168.88,0.0,0.96866,5e-05,2.25681]
[1778176971424,45.81,80167.86,0.0,0.9686,5e-05,2.26076]
[1778176972605,45.81,80168.07,0.0,0.9686,5e-05,2.26041]
[1778176973091,45.81,80171.63,0.0,0.96877,5e-05,2.25082]
[1778176973972,45.81,80171.63,0.0,0.96877,5e-05,2.25082]
[1778176974033,45.81,80171.63,0.0,0.96877,5e-05,2.25082]
[1778176974094,45.81,80171.63,0.0,0.96877,5e-05,2.25082]
[1778176974105,45.82,80175.82,0.0,0.96896,5e-05,2.23923]
[1778176975227,45.82,80178.75,0.0,0.9691,5e-05,2.23123]
[1778176978022,45.83,80178.79,0.0,0.96907,5e-05,2.2329]
[1778176983575,45.83,80178.25,0.0,0.96902,5e-05,2.23561]
[1778176983581,45.83,80178.25,0.0,0.96902,5e-05,2.23561]
[1778176983677,45.84,80168.31,0.0,0.96854,5e-05,2.26433]
[1778176983948,45.84,80168.31,0.0,0.96854,5e-05,2.26433]
[1778176985073,45.84,80170.27,0.0,0.96863,5e-05,2.25904]
[1778176987774,45.84,80169.36,0.0,0.96857,5e-05,2.26212]
[1778176987909,45.84,80169.36,0.0,0.96857,5e-05,2.26212]
[1778176988228,45.84,80168.04,0.0,0.96851,5e-05,2.26613]
[1778176988910,45.84,80168.04,0.0,0.96851,5e-05,2.26613]
[1778176990108,45.85,80165.53,0.0,0.96838,5e-05,2.27377]
[1778176991197,45.85,80165.53,0.0,0.96838,5e-05,2.27377]
[1778176992843,45.85,80165.91,0.0,0.96839,5e-05,2.27316]
[1778176992852,45.85,80165.91,0.0,0.96839,5e-05,2.27316]
[1778176995143,45.85,80163.5,0.0,0.96826,5e-05,2.28074]
[1778176999066,45.86,80164.44,0.0,0.9683,5e-05,2.2785]
[1778176999076,45.86,80164.44,0.0,0.9683,5e-05,2.2785]
[1778176999494,45.86,80164.44,0.0,0.9683,5e-05,2.2785]
[1778176999514,45.86,80165.58,0.0,0.96834,5e-05,2.27569]
[1778177000275,45.86,80165.58,0.0,0.96834,5e-05,2.27569]
[1778177000301,45.86,80165.39,0.0,0.96833,5e-05,2.27645]
[1778177004207,45.87,80167.04,0.0,0.9684,5e-05,2.27265]
[1778177005572,45.87,80167.04,0.0,0.9684,5e-05,2.27265]
[1778177005671,45.87,80173.02,0.0,0.96868,5e-05,2.25588]
[1778177007632,45.87,80172.82,0.0,0.96867,5e-05,2.25668]
[1778177007731,45.87,80172.82,0.0,0.96867,5e-05,2.25668]
[1778177007729,45.87,80163.49,0.0,0.96821,5e-05,2.28374]
[1778177010249,45.87,80165.26,0.0,0.96829,5e-05,2.27913]
[1778177011256,45.88,80169.65,0.0,0.96857,5e-05,2.26085]
[1778177013627,45.88,80170.69,0.0,0.96862,5e-05,2.25811]
[1778177013639,45.88,80170.69,0.0,0.96862,5e-05,2.25811]
[1778177013728,45.88,80167.19,0.0,0.96844,5e-05,2.26856]
[1778177015284,45.88,80164.4,0.0,0.9683,5e-05,2.27676]
[1778177016291,45.88,80165.77,0.0,0.96837,5e-05,2.27309]
[1778177016918,45.88,80165.77,0.0,0.96837,5e-05,2.27309]
[1778177016933,45.88,80165.77,0.0,0.96837,5e-05,2.27309]
[1778177017299,45.88,80171.02,0.0,0.96862,5e-05,2.25839]
[1778177018306,45.89,80175.52,0.0,0.96883,5e-05,2.24588]
[1778177019313,45.89,80177.69,0.0,0.96893,5e-05,2.24001]
[1778177020226,45.89,80177.69,0.0,0.96893,5e-05,2.24001]
[1778177020240,45.89,80177.69,0.0,0.96893,5e-05,2.24001]
[1778177021327,45.89,80175.1,0.0,0.96879,5e-05,2.24788]
[1778177026362,45.9,80175.48,0.0,0.96879,5e-05,2.24816]
[1778177029383,45.9,80173.5,0.0,0.96868,5e-05,2.25457]
[1778177030555,45.9,80173.5,0.0,0.96868,5e-05,2.25457]
[1778177030628,45.9,80153.76,0.0,0.96772,5e-05,2.31124]
[1778177031589,45.9,80153.76,0.0,0.96772,5e-05,2.31124]
[1778177031598,45.9,80153.76,0.0,0.96772,5e-05,2.31124]
[1778177031743,45.91,80151.9,0.0,0.96762,5e-05,2.31707]
[1778177033507,45.91,80154.62,0.0,0.96775,5e-05,2.30939]
[1778177034794,45.91,80158.47,0.0,0.96793,5e-05,2.29864]
[1778177035062,45.91,80158.47,0.0,0.96793,5e-05,2.29864]
[1778177035217,45.91,80158.47,0.0,0.96793,5e-05,2.29864]
[1778177035648,45.91,80162.77,0.0,0.96814,5e-05,2.28632]
[1778177036578,45.91,80164.72,0.0,0.96823,5e-05,2.28092]
[1778177038811,45.91,80165.47,0.0,0.96826,5e-05,2.2794]
[1778177039653,45.91,80171.13,0.0,0.96853,5e-05,2.26329]
[1778177040000,45.91,80171.13,0.0,0.96853,5e-05,2.26329]
[1778177040146,45.91,80171.13,0.0,0.96853,5e-05,2.26329]
[1778177040792,45.92,80174.63,0.0,0.96869,5e-05,2.25383]
[1778177041518,45.92,80178.8,0.0,0.96889,5e-05,2.24205]
[1778177043522,45.92,80180.38,0.0,0.96896,5e-05,2.23812]
[1778177044263,45.92,80180.38,0.0,0.96896,5e-05,2.23812]
[1778177044413,45.92,80180.38,0.0,0.96896,5e-05,2.23812]
[1778177044741,45.92,80182.34,0.0,0.96904,5e-05,2.23316]
[1778177046715,45.93,80179.42,0.0,0.9689,5e-05,2.24166]
[1778177048739,45.93,80177.76,0.0,0.96881,5e-05,2.24692]
[1778177050532,45.93,80177.83,0.0,0.96881,5e-05,2.247]
[1778177050682,45.93,80177.83,0.0,0.96881,5e-05,2.247]
[1778177050737,45.93,80176.3,0.0,0.96873,5e-05,2.25159]
[1778177053580,45.94,80177.31,0.0,0.96877,5e-05,2.24954]
[1778177053643,45.94,80173.2,0.0,0.96857,5e-05,2.26117]
[1778177054666,45.94,80171.98,0.0,0.96851,5e-05,2.26489]
[1778177055592,45.94,80174.87,0.0,0.96864,5e-05,2.25694]
[1778177056770,45.94,80179.47,0.0,0.96885,5e-05,2.24443]
[1778177057597,45.94,80178.37,0.0,0.9688,5e-05,2.24753]
[1778177058707,45.94,80175.66,0.0,0.96867,5e-05,2.25545]
[1778177059657,45.95,80174.47,0.0,0.96861,5e-05,2.25908]
[1778177063628,45.95,80171.46,0.0,0.96844,5e-05,2.26862]
[1778177064665,45.95,80172.63,0.0,0.9685,5e-05,2.26554]
[1778177069809,45.96,80172.78,0.0,0.96849,5e-05,2.26606]
[1778177070795,45.96,80174.84,0.0,0.96857,5e-05,2.26092]
[1778177073760,45.97,80174.22,0.0,0.96861,5e-05,2.25744]
[1778177075781,45.97,80176.56,0.0,0.96871,5e-05,2.25132]
[1778177077798,45.97,80179.34,0.0,0.96884,5e-05,2.24398]
[1778177082767,45.98,80177.2,0.0,0.96871,5e-05,2.25138]
[1778177082940,45.98,80177.2,0.0,0.96871,5e-05,2.25138]
[1778177082960,45.98,80177.2,0.0,0.96871,5e-05,2.25138]
[1778177083285,45.98,80177.2,0.0,0.96871,5e-05,2.25138]
[1778177083774,45.98,80178.24,0.0,0.96876,5e-05,2.2487]
[1778177084809,45.98,80178.24,0.0,0.96876,5e-05,2.2487]
[1778177085788,45.99,80177.14,0.0,0.9687,5e-05,2.25233]
[1778177088809,45.99,80150.08,0.0,0.96737,5e-05,2.33024]
[1778177089634,45.99,80150.08,0.0,0.96737,5e-05,2.33024]
[1778177089816,45.98,80149.45,0.0,0.96736,5e-05,2.33087]
[1778177090823,45.98,80152.46,0.0,0.96752,5e-05,2.3215]
[1778177093858,45.97,80155.91,0.0,0.96772,5e-05,2.30964]
[1778177098880,45.95,80161.24,0.0,0.96803,5e-05,2.29125]
[1778177100451,45.95,80162.9,0.0,0.96812,5e-05,2.28591]
[1778177100515,45.95,80162.9,0.0,0.96812,5e-05,2.28591]
[1778177100894,45.94,80163.75,0.0,0.96818,5e-05,2.2829]
[1778177103653,45.93,80158.62,0.0,0.96794,5e-05,2.29643]
[1778177105811,45.92,80161.87,0.0,0.96813,5e-05,2.28535]
[1778177106477,45.92,80161.87,0.0,0.96813,5e-05,2.28535]
[1778177106535,45.92,80161.87,0.0,0.96813,5e-05,2.28535]
[1778177106761,45.92,80161.74,0.0,0.96813,5e-05,2.28573]
[1778177112009,45.91,80160.73,0.0,0.96813,5e-05,2.2857]
[1778177113582,45.9,80160.79,0.0,0.96814,5e-05,2.28495]
[1778177113705,45.9,80160.79,0.0,0.96814,5e-05,2.28495]
[1778177113738,45.9,80157.07,0.0,0.96797,5e-05,2.29503]
[1778177118943,45.88,80156.71,0.0,0.968,5e-05,2.29311]
[1778177124268,45.87,80156.96,0.0,0.96806,5e-05,2.28945]
[1778177125796,45.86,80147.81,0.0,0.96763,5e-05,2.31462]
[1778177126782,45.86,80143.27,0.0,0.96742,5e-05,2.32718]
[1778177127564,45.86,80143.27,0.0,0.96742,5e-05,2.32718]
[1778177127773,45.86,80143.27,0.0,0.96742,5e-05,2.32718]
[1778177127874,45.85,80143.77,0.0,0.96746,5e-05,2.32446]
[1778177132658,45.83,80145.44,0.0,0.96767,5e-05,2.31101]
[1778177135574,45.82,80143.04,0.0,0.96758,5e-05,2.31608]
[1778177136876,45.82,80143.04,0.0,0.96758,5e-05,2.31608]
[1778177136892,45.82,80143.04,0.0,0.96758,5e-05,2.31608]
[1778177137943,45.82,80143.03,0.0,0.96759,5e-05,2.31549]
[1778177137821,45.81,80144.11,0.0,0.96766,5e-05,2.31174]
[1778177138900,45.81,80146.16,0.0,0.96778,5e-05,2.30457]
[1778177139683,45.81,80155.01,0.0,0.96821,5e-05,2.27914]
[1778177141320,45.8,80156.87,0.0,0.96832,5e-05,2.27265]
[1778177143774,45.79,80160.58,0.0,0.96852,5e-05,2.26097]
[1778177144365,45.79,80160.58,0.0,0.96852,5e-05,2.26097]
[1778177144910,45.79,80161.79,0.0,0.9686,5e-05,2.25646]
[1778177145767,45.79,80158.71,0.0,0.96845,5e-05,2.26523]
[1778177150620,45.77,80164.66,0.0,0.96878,5e-05,2.24564]
[1778177152736,45.77,80167.22,0.0,0.96892,5e-05,2.23734]
[1778177153869,45.77,80167.22,0.0,0.96892,5e-05,2.23734]
[1778177153893,45.76,80177.92,0.0,0.96945,5e-05,2.20625]
[1778177154156,45.76,80177.92,0.0,0.96945,5e-05,2.20625]
[1778177154634,45.76,80186.72,0.0,0.96986,5e-05,2.18171]
[1778177155777,45.76,80186.55,0.0,0.96986,5e-05,2.18175]
[1778177156703,45.75,80186.71,0.0,0.96987,5e-05,2.18091]
[1778177158801,45.75,80189.18,0.0,0.97,5e-05,2.17328]
[1778177161646,45.74,80184.99,0.0,0.96983,5e-05,2.18376]
[1778177163054,45.74,80183.77,0.0,0.96978,5e-05,2.18677]
[1778177163129,45.74,80183.77,0.0,0.96978,5e-05,2.18677]
[1778177163140,45.74,80183.77,0.0,0.96978,5e-05,2.18677]
[1778177163146,45.74,80183.77,0.0,0.96978,5e-05,2.18677]
[1778177163707,45.74,80183.84,0.0,0.96979,5e-05,2.18617]
[1778177164491,45.74,80183.84,0.0,0.96979,5e-05,2.18617]
[1778177164856,45.74,80183.8,0.0,0.96979,5e-05,2.18588]
[1778177165970,45.74,80183.8,0.0,0.96979,5e-05,2.18588]
[1778177166817,45.73,80183.95,0.0,0.96981,5e-05,2.18467]
[1778177169911,45.72,80181.59,0.0,0.96973,5e-05,2.18965]
[1778177173235,45.72,80182.06,0.0,0.96976,5e-05,2.18754]
[1778177173850,45.71,80182.57,0.0,0.96979,5e-05,2.18572]
[1778177174658,45.71,80185.3,0.0,0.96993,5e-05,2.17773]
[1778177175918,45.71,80197.75,0.0,0.97051,5e-05,2.14296]
[1778177176779,45.71,80207.28,0.0,0.97095,5e-05,2.11654]
[1778177177951,45.71,80207.28,0.0,0.97095,5e-05,2.11654]
[1778177177937,45.71,80204.9,0.0,0.97085,5e-05,2.1227]
[1778177178827,45.69,80205.13,0.0,0.9709,5e-05,2.1193]
[1778177180803,45.69,80205.0,0.0,0.97091,5e-05,2.11909]
[1778177180904,45.68,80204.66,0.0,0.9709,5e-05,2.11973]
[1778177185975,45.68,80205.39,0.0,0.97094,5e-05,2.11689]
[1778177186037,45.68,80205.44,0.0,0.97095,5e-05,2.11648]
[1778177186895,45.68,80205.75,0.0,0.97097,5e-05,2.11535]
[1778177189753,45.67,80206.35,0.0,0.97101,5e-05,2.11317]
[1778177189775,45.67,80199.38,0.0,0.97069,5e-05,2.1319]
[1778177190778,45.67,80197.11,0.0,0.97059,5e-05,2.13785]
[1778177191380,45.67,80197.11,0.0,0.97059,5e-05,2.13785]
[1778177191463,45.67,80197.11,0.0,0.97059,5e-05,2.13785]
[1778177191927,45.67,80194.55,0.0,0.97056,5e-05,2.13878]
[1778177192639,45.66,80194.38,0.0,0.97055,5e-05,2.13893]
[1778177194957,45.66,80188.48,0.0,0.9703,5e-05,2.15422]
[1778177197008,45.66,80185.73,0.0,0.97018,5e-05,2.16114]
[1778177197946,45.65,80178.75,0.0,0.96986,5e-05,2.18015]
[1778177199309,45.65,80178.71,0.0,0.96986,5e-05,2.18027]
[1778177199374,45.65,80178.71,0.0,0.96986,5e-05,2.18027]
[1778177199912,45.65,80174.87,0.0,0.96969,5e-05,2.1902]
[1778177204531,45.64,80173.4,0.0,0.96964,5e-05,2.19311]
[1778177204659,45.64,80173.43,0.0,0.96965,5e-05,2.19262]
[1778177206772,45.64,80173.19,0.0,0.96965,5e-05,2.19288]
[1778177206873,45.63,80173.14,0.0,0.96965,5e-05,2.19262]
[1778177211926,45.62,80174.07,0.0,0.96973,5e-05,2.188]
[1778177212939,45.62,80178.11,0.0,0.96993,5e-05,2.17634]
[1778177214753,45.61,80186.82,0.0,0.97034,5e-05,2.15141]
[1778177215097,45.61,80186.82,0.0,0.97034,5e-05,2.15141]
[1778177215189,45.61,80186.82,0.0,0.97034,5e-05,2.15141]
[1778177215884,45.61,80188.06,0.0,0.97041,5e-05,2.14761]
[1778177216834,45.61,80198.28,0.0,0.97088,5e-05,2.1192]
[1778177217751,45.61,80198.18,0.0,0.97088,5e-05,2.11914]
[1778177219547,45.61,80198.38,0.0,0.9709,5e-05,2.11827]
[1778177219632,45.61,80198.38,0.0,0.9709,5e-05,2.11827]
[1778177219777,45.6,80199.71,0.0,0.97096,5e-05,2.11437]
[1778177222947,45.6,80201.14,0.0,0.97104,5e-05,2.10992]
[1778177223032,45.6,80204.17,0.0,0.97118,5e-05,2.10116]
[1778177224993,45.59,80206.31,0.0,0.97129,5e-05,2.09486]
[1778177226045,45.59,80206.31,0.0,0.97129,5e-05,2.09486]
[1778177226971,45.59,80207.05,0.0,0.97133,5e-05,2.09238]
[1778177230005,45.59,80211.59,0.0,0.97154,4e-05,2.07943]
[1778177231887,45.59,80208.48,0.0,0.97141,4e-05,2.0876]
[1778177234049,45.58,80202.85,0.0,0.97117,5e-05,2.10219]
[1778177234916,45.58,80202.85,0.0,0.97117,5e-05,2.10219]
[1778177235025,45.58,80202.85,0.0,0.97117,5e-05,2.10219]
[1778177235037,45.58,80199.39,0.0,0.97101,5e-05,2.11137]
[1778177239076,45.57,80198.14,0.0,0.97097,5e-05,2.11374]
[1778177239186,45.57,80198.14,0.0,0.97097,5e-05,2.11374]
[1778177239907,45.57,80198.03,0.0,0.97097,5e-05,2.11404]
[1778177242928,45.57,80189.19,0.0,0.97058,5e-05,2.13743]
[1778177244121,45.57,80187.29,0.0,0.97049,5e-05,2.14239]
[1778177244174,45.57,80187.29,0.0,0.97049,5e-05,2.14239]
[1778177244942,45.57,80189.53,0.0,0.9706,5e-05,2.13592]
[1778177247974,45.56,80181.62,0.0,0.97026,5e-05,2.15648]
[1778177251051,45.55,80180.01,0.0,0.97019,5e-05,2.16026]
[1778177251252,45.55,80179.91,0.0,0.97019,5e-05,2.16019]
[1778177251991,45.55,80181.55,0.0,0.97035,5e-05,2.14946]
[1778177256020,45.54,80184.08,0.0,0.97049,5e-05,2.14118]
[1778177256368,45.54,80184.08,0.0,0.97049,5e-05,2.14118]
[1778177256505,45.54,80184.08,0.0,0.97049,5e-05,2.14118]
[1778177257027,45.54,80187.83,0.0,0.97067,5e-05,2.13055]
[1778177258035,45.54,80192.05,0.0,0.97087,5e-05,2.11869]
[1778177259041,45.54,80197.02,0.0,0.9711,5e-05,2.10485]
[1778177260048,45.54,80202.39,0.0,0.97135,5e-05,2.09002]
[1778177263069,45.53,80205.44,0.0,0.97149,4e-05,2.0811]
[1778177263218,45.53,80205.44,0.0,0.97149,4e-05,2.0811]
[1778177263327,45.53,80205.44,0.0,0.97149,4e-05,2.0811]
[1778177264076,45.53,80208.37,0.0,0.97163,4e-05,2.07299]
[1778177265083,45.53,80210.51,0.0,0.97173,4e-05,2.06703]
[1778177267579,45.53,80214.71,0.0,0.97192,4e-05,2.05539]
[1778177268889,45.53,80221.91,0.0,0.97224,4e-05,2.03601]
[1778177269841,45.52,80224.32,0.0,0.97235,4e-05,2.02944]
[1778177271091,45.51,80229.72,0.0,0.97263,4e-05,2.01264]
[1778177272976,45.5,80226.94,0.0,0.97252,4e-05,2.01904]
[1778177274703,45.5,80226.13,0.0,0.9725,4e-05,2.02026]
[1778177274786,45.5,80226.13,0.0,0.9725,4e-05,2.02026]
[1778177275051,45.49,80226.38,0.0,0.97253,4e-05,2.01847]
[1778177279944,45.49,80229.0,0.0,0.97265,4e-05,2.01113]
[1778177282830,45.48,80231.35,0.0,0.97277,4e-05,2.0038]
[1778177283612,45.48,80231.35,0.0,0.97277,4e-05,2.0038]
[1778177283874,45.48,80231.35,0.0,0.97277,4e-05,2.0038]
[1778177284039,45.48,80230.9,0.0,0.97277,4e-05,2.00411]
[1778177289092,45.45,80232.11,0.0,0.97287,4e-05,1.99745]
[1778177293026,45.44,80229.88,0.0,0.97281,4e-05,2.00137]
[1778177293971,45.44,80229.88,0.0,0.97281,4e-05,2.00137]
[1778177294096,45.44,80229.88,0.0,0.97281,4e-05,2.00137]
[1778177294041,45.48,80227.99,0.0,0.97263,4e-05,2.01234]
[1778177295125,45.51,80226.54,0.0,0.97247,4e-05,2.02195]
[1778177299150,45.68,80219.78,0.0,0.97174,4e-05,2.06666]
[1778177300110,45.71,80215.58,0.0,0.97147,4e-05,2.08266]
[1778177300232,45.71,80215.58,0.0,0.97147,4e-05,2.08266]
[1778177300245,45.71,80215.58,0.0,0.97147,4e-05,2.08266]
[1778177301009,45.71,80215.12,0.0,0.97145,4e-05,2.0839]
[1778177303063,45.76,80204.67,0.0,0.97083,5e-05,2.12119]
[1778177303755,45.79,80194.13,0.0,0.97028,5e-05,2.15428]
[1778177305029,45.81,80188.47,0.0,0.96995,5e-05,2.17365]
[1778177305899,45.81,80188.47,0.0,0.96995,5e-05,2.17365]
[1778177305953,45.81,80188.47,0.0,0.96995,5e-05,2.17365]
[1778177306053,45.85,80187.94,0.0,0.96983,5e-05,2.18116]
[1778177311248,45.91,80187.8,0.0,0.96964,5e-05,2.19235]
[1778177311983,45.93,80185.19,0.0,0.96955,5e-05,2.19625]
[1778177312832,45.93,80185.19,0.0,0.96955,5e-05,2.19625]
[1778177313019,45.93,80185.19,0.0,0.96955,5e-05,2.19625]
[1778177313033,45.94,80183.9,0.0,0.96945,5e-05,2.20235]
[1778177314036,45.96,80189.98,0.0,0.96969,5e-05,2.18787]
[1778177319192,45.84,80189.13,0.0,0.96999,5e-05,2.17021]
[1778177319638,45.84,80189.13,0.0,0.96999,5e-05,2.17021]
[1778177319776,45.84,80189.13,0.0,0.96999,5e-05,2.17021]
[1778177319996,45.81,80194.47,0.0,0.9703,5e-05,2.15171]
[1778177325178,45.73,80195.42,0.0,0.97057,5e-05,2.13561]
[1778177325504,45.71,80195.35,0.0,0.97062,5e-05,2.1327]
[1778177325670,45.71,80195.35,0.0,0.97062,5e-05,2.1327]
[1778177325822,45.7,80195.39,0.0,0.97067,5e-05,2.12954]
[1778177327021,45.68,80206.06,0.0,0.9712,5e-05,2.09749]
[1778177327954,45.68,80206.06,0.0,0.9712,5e-05,2.09749]
[1778177328057,45.66,80205.16,0.0,0.97121,5e-05,2.097]
[1778177329131,45.63,80202.98,0.0,0.97119,5e-05,2.09812]
[1778177331942,45.62,80202.66,0.0,0.97122,5e-05,2.09655]
[1778177332130,45.59,80202.83,0.0,0.9713,5e-05,2.09134]
[1778177334096,45.56,80205.27,0.0,0.97149,4e-05,2.0802]
[1778177339289,45.51,80205.09,0.0,0.97161,4e-05,2.07252]
[1778177340092,45.5,80200.27,0.0,0.97143,5e-05,2.08358]
[1778177340803,45.49,80193.38,0.0,0.97115,5e-05,2.10036]
[1778177341628,45.49,80193.38,0.0,0.97115,5e-05,2.10036]
[1778177341864,45.49,80193.38,0.0,0.97115,5e-05,2.10036]
[1778177342194,45.46,80195.09,0.0,0.9713,5e-05,2.09156]
[1778177347501,45.39,80196.24,0.0,0.97152,5e-05,2.07772]
[1778177348827,45.38,80185.36,0.0,0.97106,5e-05,2.10534]
[1778177350211,45.37,80179.53,0.0,0.97083,5e-05,2.11912]
[1778177350490,45.37,80179.53,0.0,0.97083,5e-05,2.11912]
[1778177350560,45.37,80179.53,0.0,0.97083,5e-05,2.11912]
[1778177351167,45.37,80179.74,0.0,0.97085,5e-05,2.11827]
[1778177356170,45.36,80179.31,0.0,0.97084,5e-05,2.11865]
[1778177356971,45.36,80179.47,0.0,0.97085,5e-05,2.11795]
[1778177357024,45.36,80179.47,0.0,0.97085,5e-05,2.11795]
[1778177357109,45.36,80180.68,0.0,0.97091,5e-05,2.11436]
[1778177357980,45.36,80186.41,0.0,0.97118,5e-05,2.09842]
[1778177359112,45.34,80195.34,0.0,0.97163,4e-05,2.07157]
[1778177360041,45.34,80195.34,0.0,0.97163,4e-05,2.07157]
[1778177360050,45.34,80195.34,0.0,0.97163,4e-05,2.07157]
[1778177360095,45.33,80194.75,0.0,0.97164,4e-05,2.07092]
[1778177363053,45.29,80192.77,0.0,0.97164,4e-05,2.07056]
[1778177365094,45.27,80185.8,0.0,0.97138,5e-05,2.08593]
[1778177365435,45.27,80185.8,0.0,0.97138,5e-05,2.08593]
[1778177365449,45.27,80185.8,0.0,0.97138,5e-05,2.08593]
[1778177366154,45.25,80182.29,0.0,0.97128,5e-05,2.09204]
[1778177366957,45.25,80186.01,0.0,0.97145,5e-05,2.08191]
[1778177367996,45.24,80188.73,0.0,0.97161,5e-05,2.07239]
[1778177369121,45.24,80188.73,0.0,0.97161,5e-05,2.07239]
[1778177369188,45.22,80187.96,0.0,0.97164,5e-05,2.07078]
[1778177369243,45.22,80187.96,0.0,0.97164,5e-05,2.07078]
[1778177370233,45.21,80184.99,0.0,0.97153,5e-05,2.07707]
[1778177371200,45.19,80182.57,0.0,0.97152,5e-05,2.07618]
[1778177376241,45.16,80182.11,0.0,0.97159,5e-05,2.07195]
[1778177376152,45.15,80177.3,0.0,0.97141,5e-05,2.08311]
[1778177376371,45.15,80177.3,0.0,0.97141,5e-05,2.08311]
[1778177377101,45.15,80177.2,0.0,0.9714,5e-05,2.08339]
[1778177382399,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177382667,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177382730,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177382904,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177382953,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177383190,45.11,80166.55,0.0,0.97102,5e-05,2.10606]
[1778177384068,45.11,80164.07,0.0,0.97091,5e-05,2.1129]
[1778177384774,45.11,80164.07,0.0,0.97091,5e-05,2.1129]
[1778177385016,45.1,80163.94,0.0,0.97094,5e-05,2.11094]
[1778177386021,45.08,80162.22,0.0,0.9709,5e-05,2.11341]
[1778177386282,45.08,80162.22,0.0,0.9709,5e-05,2.11341]
[1778177387027,45.08,80154.04,0.0,0.97052,5e-05,2.13584]
[1778177388239,45.08,80136.72,0.0,0.96971,5e-05,2.1839]
[1778177390048,45.08,80135.13,0.0,0.96963,5e-05,2.18881]
[1778177392211,45.09,80130.62,0.0,0.96939,5e-05,2.20283]
[1778177394076,45.09,80127.89,0.0,0.96926,5e-05,2.21099]
[1778177394453,45.09,80127.89,0.0,0.96926,5e-05,2.21099]
[1778177395083,45.09,80128.74,0.0,0.96929,5e-05,2.20895]
[1778177396251,45.1,80134.86,0.0,0.96957,5e-05,2.19233]
[1778177397955,45.1,80134.24,0.0,0.96954,5e-05,2.19449]
[1778177398104,45.1,80134.35,0.0,0.96954,5e-05,2.19418]
[1778177400137,45.1,80131.18,0.0,0.96938,5e-05,2.20399]
[1778177400808,45.1,80131.18,0.0,0.96938,5e-05,2.20399]
[1778177401240,45.11,80128.65,0.0,0.96924,5e-05,2.21197]
[1778177404966,45.11,80127.45,0.0,0.96918,5e-05,2.21536]
[1778177405153,45.11,80120.69,0.0,0.96886,5e-05,2.2343]
[1778177406191,45.1,80116.8,0.0,0.96868,5e-05,2.24462]
[1778177407221,45.1,80114.38,0.0,0.96857,5e-05,2.25113]
[1778177409192,45.1,80112.73,0.0,0.9685,5e-05,2.25543]
[1778177410199,45.09,80109.46,0.0,0.96835,5e-05,2.26443]
[1778177414233,45.03,80106.82,0.0,0.9684,5e-05,2.2614]
[1778177414349,45.03,80106.82,0.0,0.9684,5e-05,2.2614]
[1778177414463,45.03,80106.82,0.0,0.9684,5e-05,2.2614]
[1778177415234,45.02,80109.23,0.0,0.96853,5e-05,2.25343]
[1778177415753,45.02,80109.23,0.0,0.96853,5e-05,2.25343]
[1778177416243,45.02,80110.98,0.0,0.96862,5e-05,2.24837]
[1778177417857,45.02,80110.5,0.0,0.96861,5e-05,2.24881]
[1778177417865,45.02,80110.5,0.0,0.96861,5e-05,2.24881]
[1778177417895,45.02,80110.5,0.0,0.96861,5e-05,2.24881]
[1778177418270,45.02,80116.16,0.0,0.9689,5e-05,2.23201]
[1778177420272,45.01,80117.87,0.0,0.969,5e-05,2.22622]
[1778177421278,45.01,80125.74,0.0,0.96938,5e-05,2.20327]
[1778177422030,45.01,80125.74,0.0,0.96938,5e-05,2.20327]
[1778177422286,45.01,80131.6,0.0,0.96967,5e-05,2.18622]
[1778177422301,45.01,80131.6,0.0,0.96967,5e-05,2.18622]
[1778177422318,45.01,80131.6,0.0,0.96967,5e-05,2.18622]
[1778177422366,45.01,80131.6,0.0,0.96967,5e-05,2.18622]
[1778177423016,45.01,80134.48,0.0,0.96981,5e-05,2.17807]
[1778177425240,45.0,80137.67,0.0,0.96998,5e-05,2.168]
[1778177426145,45.0,80133.53,0.0,0.96978,5e-05,2.17969]
[1778177427084,45.0,80133.53,0.0,0.96978,5e-05,2.17969]
[1778177427108,45.0,80133.53,0.0,0.96978,5e-05,2.17969]
[1778177427245,45.0,80133.53,0.0,0.96978,5e-05,2.17969]
[1778177427260,45.0,80130.98,0.0,0.96967,5e-05,2.18623]
[1778177427451,45.0,80130.98,0.0,0.96967,5e-05,2.18623]
[1778177429178,44.99,80133.19,0.0,0.96978,5e-05,2.17961]
[1778177429905,44.99,80135.07,0.0,0.96988,5e-05,2.17393]
[1778177431071,44.99,80134.46,0.0,0.96993,5e-05,2.16941]
[1778177432114,44.99,80136.03,0.0,0.97001,5e-05,2.16464]
[1778177432849,44.99,80136.03,0.0,0.97001,5e-05,2.16464]
[1778177432863,44.99,80136.03,0.0,0.97001,5e-05,2.16464]
[1778177433263,44.99,80136.03,0.0,0.97001,5e-05,2.16464]
[1778177433283,44.98,80136.31,0.0,0.97004,5e-05,2.16318]
[1778177438285,44.98,80135.33,0.0,0.97001,5e-05,2.16498]
[1778177438312,44.97,80137.22,0.0,0.97011,5e-05,2.15901]
[1778177438797,44.97,80137.22,0.0,0.97011,5e-05,2.15901]
[1778177438803,44.97,80137.22,0.0,0.97011,5e-05,2.15901]
[1778177438893,44.97,80137.22,0.0,0.97011,5e-05,2.15901]
[1778177439158,44.97,80137.22,0.0,0.97011,5e-05,2.15901]
[1778177439183,44.97,80138.09,0.0,0.97015,5e-05,2.15657]
[1778177444130,44.96,80135.87,0.0,0.97007,5e-05,2.16125]
[1778177446147,44.96,80137.64,0.0,0.97017,5e-05,2.15564]
[1778177447279,44.96,80136.43,0.0,0.97012,5e-05,2.15842]
[1778177448252,44.96,80134.74,0.0,0.97004,5e-05,2.16286]
[1778177451195,44.95,80137.5,0.0,0.97018,5e-05,2.15445]
[1778177456347,44.94,80137.02,0.0,0.97019,5e-05,2.15426]
[1778177458578,44.94,80135.74,0.0,0.97014,5e-05,2.15725]
[1778177459601,44.94,80136.29,0.0,0.97017,5e-05,2.15508]
[1778177459655,44.94,80136.29,0.0,0.97017,5e-05,2.15508]
[1778177460057,44.94,80136.6,0.0,0.97019,5e-05,2.15421]
[1778177462168,44.93,80135.1,0.0,0.97013,5e-05,2.15781]
[1778177465272,44.93,80138.11,0.0,0.97029,5e-05,2.14843]
[1778177466344,44.92,80142.48,0.0,0.9705,5e-05,2.13558]
[1778177466369,44.92,80142.48,0.0,0.9705,5e-05,2.13558]
[1778177466402,44.92,80142.48,0.0,0.9705,5e-05,2.13558]
[1778177467188,44.92,80139.28,0.0,0.97035,5e-05,2.14454]
[1778177468166,44.92,80131.62,0.0,0.96999,5e-05,2.1658]
[1778177468939,44.92,80127.74,0.0,0.96981,5e-05,2.1765]
[1778177470100,44.92,80129.12,0.0,0.96988,5e-05,2.17227]
[1778177471192,44.92,80127.95,0.0,0.96983,5e-05,2.17523]
[1778177473200,44.91,80125.11,0.0,0.96971,5e-05,2.18261]
[1778177475230,44.91,80128.11,0.0,0.96986,5e-05,2.17341]
[1778177475415,44.91,80128.11,0.0,0.96986,5e-05,2.17341]
[1778177476177,44.91,80133.59,0.0,0.97013,5e-05,2.15759]
[1778177477254,44.9,80135.49,0.0,0.97023,5e-05,2.15191]
[1778177477958,44.9,80134.29,0.0,0.97017,5e-05,2.15498]
[1778177481130,44.9,80128.83,0.0,0.96993,5e-05,2.16947]
[1778177482085,44.89,80121.5,0.0,0.96958,5e-05,2.18996]
[1778177485310,44.89,80121.43,0.0,0.9696,5e-05,2.18913]
[1778177487151,44.88,80125.96,0.0,0.96983,5e-05,2.17554]
[1778177488359,44.88,80129.87,0.0,0.97003,5e-05,2.16376]
[1778177489272,44.88,80131.63,0.0,0.97011,5e-05,2.1588]
[1778177492089,44.87,80131.18,0.0,0.97018,5e-05,2.15325]
[1778177494221,44.87,80129.61,0.0,0.97012,5e-05,2.15706]
[1778177497253,44.87,80130.76,0.0,0.97019,5e-05,2.1529]
[1778177501291,44.86,80128.71,0.0,0.97011,5e-05,2.15748]
[1778177501998,44.86,80125.89,0.0,0.96998,5e-05,2.16514]
[1778177506341,44.85,80128.19,0.0,0.97012,5e-05,2.15706]
[1778177510957,44.84,80126.09,0.0,0.97004,5e-05,2.16176]
[1778177513104,44.84,80125.0,0.0,0.96999,5e-05,2.16421]
[1778177514105,44.83,80127.27,0.0,0.97011,5e-05,2.15749]
[1778177515058,44.83,80128.39,0.0,0.97017,5e-05,2.15401]
[1778177520286,44.82,80128.04,0.0,0.97017,5e-05,2.15379]
[1778177520353,44.82,80130.81,0.0,0.97031,5e-05,2.1457]
[1778177521229,44.82,80134.45,0.0,0.97048,5e-05,2.13519]
[1778177521488,44.82,80134.45,0.0,0.97048,5e-05,2.13519]
[1778177522076,44.82,80136.05,0.0,0.97056,5e-05,2.13041]
[1778177523037,44.82,80132.4,0.0,0.9704,5e-05,2.14037]
[1778177524241,44.82,80130.09,0.0,0.97029,5e-05,2.1466]
[1778177527082,44.81,80127.73,0.0,0.97019,5e-05,2.15239]
[1778177528738,44.81,80128.28,0.0,0.97022,5e-05,2.15055]
[1778177529368,44.81,80126.57,0.0,0.97015,5e-05,2.15479]
[1778177534419,44.8,80126.9,0.0,0.97018,5e-05,2.15297]
[1778177535212,44.8,80119.26,0.0,0.96983,5e-05,2.17399]
[1778177536174,44.8,80117.81,0.0,0.96976,5e-05,2.1778]
[1778177539422,44.79,80115.01,0.0,0.96965,5e-05,2.18443]
[1778177542436,44.78,80116.96,0.0,0.96976,5e-05,2.17784]
[1778177543423,44.78,80120.15,0.0,0.96992,5e-05,2.16843]
[1778177544385,44.78,80123.08,0.0,0.97007,5e-05,2.1598]
[1778177544627,44.78,80123.08,0.0,0.97007,5e-05,2.1598]
[1778177544675,44.78,80123.08,0.0,0.97007,5e-05,2.1598]
[1778177545182,44.78,80123.15,0.0,0.97007,5e-05,2.1596]
[1778177546439,44.77,80119.98,0.0,0.96993,5e-05,2.16794]
[1778177548514,44.77,80120.09,0.0,0.96994,5e-05,2.16732]
[1778177548528,44.77,80120.09,0.0,0.96994,5e-05,2.16732]
[1778177549267,44.77,80123.24,0.0,0.9701,5e-05,2.15809]
[1778177550429,44.77,80124.49,0.0,0.97017,5e-05,2.15393]
[1778177553407,44.76,80131.62,0.0,0.97059,5e-05,2.12719]
[1778177558448,44.75,80132.27,0.0,0.97064,5e-05,2.12412]
[1778177560293,44.75,80136.52,0.0,0.97085,5e-05,2.11201]
[1778177561300,44.75,80138.58,0.0,0.97095,5e-05,2.10606]
[1778177562307,44.75,80139.69,0.0,0.971,5e-05,2.10276]
[1778177563407,44.75,80141.28,0.0,0.97108,5e-05,2.09793]
[1778177565331,44.75,80143.0,0.0,0.97117,5e-05,2.09296]
[1778177566409,44.74,80137.92,0.0,0.97094,5e-05,2.10665]
[1778177567420,44.74,80130.29,0.0,0.97058,5e-05,2.12772]
[1778177568435,44.74,80122.54,0.0,0.97022,5e-05,2.14929]
[1778177570366,44.74,80121.09,0.0,0.97016,5e-05,2.15309]
[1778177575403,44.73,80121.92,0.0,0.97023,5e-05,2.14901]
[1778177576431,44.73,80123.2,0.0,0.97029,5e-05,2.14512]
[1778177581445,44.72,80124.17,0.0,0.97036,5e-05,2.141]
[1778177585473,44.71,80127.99,0.0,0.97056,5e-05,2.12918]
[1778177587487,44.71,80125.94,0.0,0.97047,5e-05,2.13443]
[1778177592496,44.71,80125.0,0.0,0.97044,5e-05,2.13629]
[1778177592208,44.7,80123.71,0.0,0.97038,5e-05,2.13967]
[1778177594465,44.7,80125.86,0.0,0.9705,5e-05,2.13282]
[1778177596129,44.7,80124.5,0.0,0.97044,5e-05,2.13637]
[1778177598250,44.69,80127.69,0.0,0.9706,5e-05,2.1269]
[1778177599327,44.69,80131.31,0.0,0.97077,5e-05,2.11651]
[1778177602491,44.69,80133.97,0.0,0.97091,5e-05,2.10816]
[1778177604416,44.69,80132.54,0.0,0.97085,5e-05,2.11193]
[1778177605426,44.68,80131.44,0.0,0.9708,5e-05,2.11479]
[1778177606479,44.68,80129.36,0.0,0.97071,5e-05,2.12015]
[1778177608252,44.68,80128.22,0.0,0.97066,5e-05,2.1231]
[1778177611383,44.68,80121.69,0.0,0.97044,5e-05,2.13487]
[1778177613400,44.67,80120.25,0.0,0.97038,5e-05,2.13843]
[1778177617341,44.67,80118.99,0.0,0.97034,5e-05,2.14091]
[1778177618451,44.66,80116.53,0.0,0.97023,5e-05,2.14732]
[1778177620194,44.66,80115.38,0.0,0.97018,5e-05,2.15028]
[1778177621263,44.66,80120.01,0.0,0.9704,5e-05,2.13694]
[1778177622066,44.66,80123.13,0.0,0.97056,5e-05,2.12788]
[1778177623404,44.66,80125.11,0.0,0.97065,5e-05,2.12206]
[1778177624408,44.66,80126.4,0.0,0.97072,5e-05,2.11819]
[1778177625489,44.65,80129.58,0.0,0.97088,5e-05,2.10883]
[1778177628456,44.65,80131.29,0.0,0.97097,5e-05,2.10342]
[1778177629368,44.65,80133.87,0.0,0.97109,5e-05,2.09625]
[1778177630026,44.65,80138.62,0.0,0.97131,5e-05,2.08288]
[1778177631355,44.65,80140.98,0.0,0.97142,5e-05,2.07617]
[1778177633379,44.64,80139.27,0.0,0.97135,5e-05,2.08056]
[1778177635552,44.64,80141.01,0.0,0.97144,5e-05,2.07526]
[1778177637512,44.64,80144.4,0.0,0.9716,5e-05,2.06561]
[1778177639453,44.64,80149.65,0.0,0.97184,5e-05,2.05107]
[1778177639633,44.64,80149.65,0.0,0.97184,5e-05,2.05107]
[1778177639683,44.64,80149.65,0.0,0.97184,5e-05,2.05107]
[1778177640120,44.64,80152.95,0.0,0.97199,5e-05,2.04192]
[1778177642267,44.64,80154.11,0.0,0.97205,5e-05,2.03854]
[1778177643277,44.64,80160.1,0.0,0.97232,4e-05,2.02218]
[1778177643854,44.64,80160.1,0.0,0.97232,4e-05,2.02218]
[1778177643903,44.64,80160.1,0.0,0.97232,4e-05,2.02218]
[1778177644305,44.64,80161.31,0.0,0.97238,4e-05,2.01881]
[1778177649366,44.63,80161.65,0.0,0.9724,4e-05,2.01764]
[1778177652083,44.63,80165.64,0.0,0.97258,4e-05,2.00665]
[1778177656832,44.63,80165.5,0.0,0.97258,4e-05,2.00681]
[1778177657511,44.63,80166.68,0.0,0.97263,4e-05,2.0036]
[1778177658676,44.63,80167.26,0.0,0.97265,4e-05,2.00204]
[1778177659484,44.63,80169.21,0.0,0.97274,4e-05,1.99673]
[1778177661531,44.63,80178.05,0.0,0.97313,4e-05,1.97308]
[1778177662386,44.63,80183.54,0.0,0.97337,4e-05,1.95852]
[1778177663094,44.63,80183.01,0.0,0.97335,4e-05,1.95994]
[1778177664458,44.63,80186.22,0.0,0.97349,4e-05,1.95147]
[1778177665419,44.63,80179.19,0.0,0.97318,4e-05,1.97011]
[1778177666555,44.63,80176.44,0.0,0.97306,4e-05,1.97746]
[1778177667985,44.63,80175.46,0.0,0.97302,4e-05,1.98009]
[1778177668180,44.63,80173.5,0.0,0.97293,4e-05,1.98533]
[1778177669324,44.63,80172.3,0.0,0.97288,4e-05,1.98853]
[1778177671374,44.63,80171.4,0.0,0.97291,4e-05,1.9853]
[1778177676528,44.65,80170.62,0.0,0.97283,4e-05,1.9904]
[1778177677434,44.66,80169.0,0.0,0.97273,4e-05,1.99624]
[1778177680167,44.67,80170.26,0.0,0.97275,4e-05,1.99508]
[1778177685214,44.69,80170.73,0.0,0.97272,4e-05,1.99676]
[1778177685537,44.7,80188.97,0.0,0.9735,4e-05,1.94982]
[1778177686422,44.7,80187.35,0.0,0.97343,4e-05,1.95409]
[1778177687517,44.75,80186.7,0.0,0.97327,4e-05,1.96383]
[1778177689443,44.76,80184.29,0.0,0.97314,4e-05,1.97179]
[1778177690608,44.76,80181.83,0.0,0.97302,4e-05,1.97911]
[1778177693596,44.76,80180.67,0.0,0.97297,4e-05,1.98218]
[1778177694526,44.77,80179.33,0.0,0.97289,4e-05,1.9865]
[1778177695599,44.77,80178.11,0.0,0.97283,4e-05,1.9905]
[1778177697527,44.78,80177.01,0.0,0.97276,4e-05,1.99491]
[1778177699328,44.79,80175.87,0.0,0.97269,4e-05,1.9987]
[1778177701408,44.8,80177.25,0.0,0.97273,4e-05,1.99647]
[1778177706416,44.81,80177.35,0.0,0.97269,4e-05,1.9991]
[1778177711711,44.84,80177.79,0.0,0.97264,4e-05,2.00225]
[1778177716862,44.9,80177.94,0.0,0.97247,4e-05,2.01249]
[1778177720451,45.03,80175.1,0.0,0.97201,4e-05,2.04051]
[1778177721500,45.07,80157.46,0.0,0.9711,5e-05,2.09513]
[1778177723472,45.11,80153.87,0.0,0.97081,5e-05,2.11193]
[1778177728507,45.13,80153.71,0.0,0.97076,5e-05,2.11499]
[1778177729555,45.13,80153.71,0.0,0.97076,5e-05,2.11499]
[1778177729648,45.13,80149.8,0.0,0.97056,5e-05,2.12687]
[1778177730565,45.13,80148.64,0.0,0.97051,5e-05,2.1301]
[1778177732145,45.14,80148.74,0.0,0.97058,5e-05,2.12449]
[1778177732535,45.14,80148.91,0.0,0.97058,5e-05,2.12451]
[1778177733652,45.14,80150.91,0.0,0.97066,5e-05,2.11997]
[1778177738761,45.16,80150.32,0.0,0.97059,5e-05,2.12409]
[1778177739391,45.16,80150.32,0.0,0.97059,5e-05,2.12409]
[1778177739584,45.16,80150.6,0.0,0.97059,5e-05,2.12379]
[1778177740638,45.16,80150.6,0.0,0.97059,5e-05,2.12379]
[1778177741659,45.17,80159.59,0.0,0.971,5e-05,2.0999]
[1778177742605,45.17,80159.58,0.0,0.97099,5e-05,2.10044]
[1778177743637,45.17,80161.7,0.0,0.97108,5e-05,2.09512]
[1778177746636,45.17,80166.58,0.0,0.9713,5e-05,2.08182]
[1778177747643,45.17,80171.39,0.0,0.97152,5e-05,2.06851]
[1778177748651,45.17,80173.08,0.0,0.9716,5e-05,2.06374]
[1778177750026,45.17,80173.48,0.0,0.97162,5e-05,2.06248]
[1778177752684,45.17,80177.56,0.0,0.97181,5e-05,2.05094]
[1778177753728,45.17,80185.58,0.0,0.97218,4e-05,2.02919]
[1778177754695,45.17,80190.23,0.0,0.97239,4e-05,2.0166]
[1778177755702,45.17,80198.01,0.0,0.97273,4e-05,1.99581]
[1778177756710,45.17,80201.27,0.0,0.97287,4e-05,1.98713]
[1778177758723,45.16,80195.4,0.0,0.97262,4e-05,2.0026]
[1778177759730,45.16,80193.38,0.0,0.97253,4e-05,2.00793]
[1778177760737,45.16,80191.69,0.0,0.97246,4e-05,2.01236]
[1778177762617,45.16,80198.24,0.0,0.97275,4e-05,1.99481]
[1778177765493,45.16,80207.96,0.0,0.97317,4e-05,1.96905]
[1778177767159,45.16,80216.68,0.0,0.97355,4e-05,1.94618]
[1778177767786,45.16,80216.29,0.0,0.97353,4e-05,1.94737]
[1778177768793,45.16,80211.01,0.0,0.9733,4e-05,1.96132]
[1778177769800,45.17,80206.44,0.0,0.9731,4e-05,1.97358]
[1778177771814,45.17,80206.12,0.0,0.97308,4e-05,1.97441]
[1778177774835,45.17,80207.19,0.0,0.97313,4e-05,1.97155]
[1778177780229,45.17,80207.24,0.0,0.97313,4e-05,1.97136]
[1778177780405,45.17,80207.24,0.0,0.97313,4e-05,1.97136]
[1778177780916,45.16,80207.18,0.0,0.97313,4e-05,1.9715]
[1778177784905,45.16,80212.6,0.0,0.97337,4e-05,1.95724]
[1778177785912,45.16,80214.76,0.0,0.97346,4e-05,1.9516]
[1778177787926,45.17,80210.21,0.0,0.97326,4e-05,1.96371]
[1778177790483,45.17,80210.98,0.0,0.97329,4e-05,1.96171]
[1778177791831,45.17,80212.63,0.0,0.97343,4e-05,1.95182]
[1778177793018,45.17,80212.84,0.0,0.97344,4e-05,1.95129]
[1778177793545,45.17,80210.0,0.0,0.97332,4e-05,1.95871]
[1778177794456,45.17,80202.32,0.0,0.97299,4e-05,1.97889]
[1778177795525,45.17,80199.8,0.0,0.97288,4e-05,1.98556]
[1778177796475,45.17,80199.84,0.0,0.97288,4e-05,1.98543]
[1778177801650,45.17,80199.43,0.0,0.97287,4e-05,1.98633]
[1778177801724,45.16,80200.49,0.0,0.97291,4e-05,1.98349]
[1778177804660,45.16,80200.19,0.0,0.9729,4e-05,1.98422]
[1778177805545,45.16,80200.4,0.0,0.97291,4e-05,1.98363]
[1778177806469,45.16,80200.4,0.0,0.97291,4e-05,1.98363]
[1778177806680,45.16,80200.34,0.0,0.97291,4e-05,1.98372]
[1778177810727,45.16,80197.17,0.0,0.97277,4e-05,1.99196]
[1778177815464,45.16,80194.21,0.0,0.97265,4e-05,1.99961]
[1778177816322,45.16,80194.21,0.0,0.97265,4e-05,1.99961]
[1778177816443,45.16,80194.21,0.0,0.97265,4e-05,1.99961]
[1778177816674,45.16,80191.79,0.0,0.97254,4e-05,2.00593]
[1778177820482,45.16,80191.84,0.0,0.97255,4e-05,2.00565]
[1778177820629,45.16,80191.84,0.0,0.97255,4e-05,2.00565]
[1778177820711,45.16,80191.71,0.0,0.97254,4e-05,2.00586]
[1778177821288,45.16,80193.36,0.0,0.97261,4e-05,2.00147]
[1778177822983,45.16,80194.83,0.0,0.97268,4e-05,1.99743]
[1778177823203,45.16,80194.83,0.0,0.97268,4e-05,1.99743]
[1778177825363,45.16,80199.93,0.0,0.97291,4e-05,1.98382]
[1778177826222,45.16,80199.93,0.0,0.97291,4e-05,1.98382]
[1778177826342,45.16,80199.93,0.0,0.97291,4e-05,1.98382]
[1778177826653,45.16,80202.05,0.0,0.973,4e-05,1.97818]
[1778177827962,45.16,80200.56,0.0,0.97294,4e-05,1.98205]
[1778177828030,45.16,80200.56,0.0,0.97294,4e-05,1.98205]
[1778177833036,45.16,80202.21,0.0,0.97301,4e-05,1.97759]
[1778177838003,45.16,80202.58,0.0,0.97303,4e-05,1.9765]
[1778177838690,45.16,80202.96,0.0,0.97304,4e-05,1.97548]
[1778177841784,45.16,80203.21,0.0,0.97306,4e-05,1.97478]
[1778177841703,45.16,80205.42,0.0,0.97315,4e-05,1.96893]
[1778177842766,45.16,80207.62,0.0,0.97325,4e-05,1.96314]
[1778177842986,45.16,80207.62,0.0,0.97325,4e-05,1.96314]
[1778177843777,45.16,80202.78,0.0,0.97304,4e-05,1.97586]
[1778177845460,45.15,80200.62,0.0,0.97294,4e-05,1.98153]
[1778177849828,45.15,80200.58,0.0,0.97294,4e-05,1.98153]
[1778177850801,45.15,80200.47,0.0,0.97294,4e-05,1.98176]
[1778177851696,45.15,80200.85,0.0,0.97303,4e-05,1.97513]
[1778177852985,45.15,80200.62,0.0,0.97302,4e-05,1.97571]
[1778177853617,45.15,80199.82,0.0,0.97299,4e-05,1.9778]
[1778177858856,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177859183,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177859274,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177859278,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177859282,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177859787,45.15,80210.54,0.0,0.97345,4e-05,1.94953]
[1778177860546,45.15,80213.19,0.0,0.97357,4e-05,1.94262]
[1778177861324,45.15,80213.19,0.0,0.97357,4e-05,1.94262]
[1778177862532,45.15,80214.32,0.0,0.97361,4e-05,1.93971]
[1778177864709,45.15,80214.27,0.0,0.97361,4e-05,1.93992]
[1778177864807,45.15,80214.06,0.0,0.9736,4e-05,1.9405]
[1778177866899,45.15,80213.69,0.0,0.97358,4e-05,1.94154]
[1778177867699,45.15,80213.83,0.0,0.97359,4e-05,1.94118]
[1778177872933,45.16,80215.08,0.0,0.97364,4e-05,1.93812]
[1778177875905,45.16,80216.78,0.0,0.97371,4e-05,1.93389]
[1778177876003,45.16,80216.78,0.0,0.97371,4e-05,1.93389]
[1778177876576,45.16,80216.78,0.0,0.97371,4e-05,1.93389]
[1778177881730,45.16,80216.05,0.0,0.97367,4e-05,1.93598]
[1778177883116,45.16,80214.81,0.0,0.97362,4e-05,1.93929]
[1778177883195,45.16,80214.81,0.0,0.97362,4e-05,1.93929]
[1778177884108,45.16,80214.77,0.0,0.97362,4e-05,1.93944]
[1778177884275,45.16,80214.77,0.0,0.97362,4e-05,1.93944]
[1778177884686,45.16,80214.77,0.0,0.97362,4e-05,1.93944]
[1778177884745,45.16,80214.67,0.0,0.97361,4e-05,1.93978]
[1778177887835,45.16,80212.38,0.0,0.97351,4e-05,1.94586]
[1778177888735,45.16,80209.53,0.0,0.97339,4e-05,1.95329]
[1778177890753,45.16,80209.32,0.0,0.97338,4e-05,1.95387]
[1778177890773,45.16,80195.01,0.0,0.97276,4e-05,1.99156]
[1778177891823,45.16,80194.48,0.0,0.97274,4e-05,1.99294]
[1778177897264,45.16,80192.76,0.0,0.97266,4e-05,1.9973]
[1778177898732,45.16,80196.46,0.0,0.97283,4e-05,1.98739]
[1778177898870,45.16,80196.46,0.0,0.97283,4e-05,1.98739]
[1778177898887,45.16,80196.46,0.0,0.97283,4e-05,1.98739]
[1778177899739,45.16,80202.4,0.0,0.97309,4e-05,1.97167]
[1778177900746,45.16,80209.59,0.0,0.9734,4e-05,1.95277]
[1778177901014,45.16,80209.59,0.0,0.9734,4e-05,1.95277]
[1778177901089,45.16,80209.59,0.0,0.9734,4e-05,1.95277]
[1778177901753,45.16,80209.52,0.0,0.9734,4e-05,1.95295]
[1778177901959,45.16,80209.52,0.0,0.9734,4e-05,1.95295]
[1778177907796,45.16,80209.57,0.0,0.9734,4e-05,1.95296]
[1778177909472,45.16,80210.91,0.0,0.97345,4e-05,1.94948]
[1778177909479,45.16,80210.91,0.0,0.97345,4e-05,1.94948]
[1778177910380,45.16,80210.21,0.0,0.97342,4e-05,1.95133]
[1778177910432,45.16,80210.21,0.0,0.97342,4e-05,1.95133]
[1778177910529,45.16,80210.21,0.0,0.97342,4e-05,1.95133]
[1778177910581,45.16,80210.21,0.0,0.97342,4e-05,1.95133]
[1778177910817,45.16,80210.19,0.0,0.97342,4e-05,1.9514]
[1778177911051,45.16,80210.19,0.0,0.97342,4e-05,1.9514]
[1778177911824,45.16,80210.2,0.0,0.97349,4e-05,1.94581]
[1778177914666,45.16,80212.0,0.0,0.97357,4e-05,1.94119]
[1778177914717,45.16,80212.0,0.0,0.97357,4e-05,1.94119]
[1778177914728,45.16,80212.0,0.0,0.97357,4e-05,1.94119]
[1778177914854,45.16,80212.0,0.0,0.97357,4e-05,1.94119]
[1778177919887,45.16,80210.61,0.0,0.97351,4e-05,1.945]
[1778177921175,45.16,80210.61,0.0,0.97351,4e-05,1.945]
[1778177921279,45.16,80210.61,0.0,0.97351,4e-05,1.945]
[1778177921292,45.16,80210.61,0.0,0.97351,4e-05,1.945]
[1778177921438,45.16,80210.61,0.0,0.97351,4e-05,1.945]
[1778177921539,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177922431,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177922482,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177922531,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177922541,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177922578,45.16,80222.55,0.0,0.97401,4e-05,1.91414]
[1778177922990,45.16,80222.55,0.0,0.97401,4e-05,1.91414]
[1778177923050,45.16,80222.55,0.0,0.97401,4e-05,1.91414]
[1778177923152,45.16,80222.62,0.0,0.97402,4e-05,1.914]
[1778177923908,45.16,80222.62,0.0,0.97401,4e-05,1.91408]
[1778177926069,45.16,80222.55,0.0,0.97401,4e-05,1.91434]
[1778177926126,45.16,80222.55,0.0,0.97401,4e-05,1.91434]
[1778177926171,45.16,80217.18,0.0,0.97378,4e-05,1.92828]
[1778177926894,45.16,80217.18,0.0,0.97378,4e-05,1.92828]
[1778177927763,45.16,80217.18,0.0,0.97378,4e-05,1.92828]
[1778177927776,45.16,80217.18,0.0,0.97378,4e-05,1.92828]
[1778177927855,45.16,80215.01,0.0,0.97369,4e-05,1.93404]
[1778177927891,45.16,80215.01,0.0,0.97369,4e-05,1.93404]
[1778177932477,45.16,80214.37,0.0,0.97366,4e-05,1.93585]
[1778177932495,45.16,80214.37,0.0,0.97366,4e-05,1.93585]
[1778177932701,45.16,80214.37,0.0,0.97366,4e-05,1.93585]
[1778177932948,45.16,80215.93,0.0,0.97372,4e-05,1.93185]
[1778177935540,45.16,80215.93,0.0,0.97372,4e-05,1.93189]
[1778177935599,45.16,80215.93,0.0,0.97372,4e-05,1.93189]
[1778177935641,45.17,80214.99,0.0,0.97368,4e-05,1.93443]
[1778177941030,45.17,80213.77,0.0,0.97362,4e-05,1.93788]
[1778177942142,45.17,80213.77,0.0,0.97362,4e-05,1.93788]
[1778177942222,45.17,80213.77,0.0,0.97362,4e-05,1.93788]
[1778177942312,45.17,80216.53,0.0,0.97374,4e-05,1.93076]
[1778177948080,45.17,80218.06,0.0,0.9738,4e-05,1.92712]
[1778177955129,45.17,80216.88,0.0,0.97374,4e-05,1.93058]
[1778177957248,45.17,80216.88,0.0,0.97374,4e-05,1.93058]
[1778177957304,45.17,80216.88,0.0,0.97374,4e-05,1.93058]
[1778177958750,45.17,80215.73,0.0,0.97369,4e-05,1.93367]
[1778177958778,45.17,80215.73,0.0,0.97369,4e-05,1.93367]
[1778177958827,45.17,80215.84,0.0,0.9737,4e-05,1.93344]
[1778177959709,45.17,80215.84,0.0,0.9737,4e-05,1.93344]
[1778177959807,45.17,80213.29,0.0,0.97359,4e-05,1.94011]
[1778177965123,45.17,80213.38,0.0,0.97359,4e-05,1.94008]
[1778177965200,45.17,80213.03,0.0,0.97357,4e-05,1.94102]
[1778177970235,45.18,80213.0,0.0,0.97357,4e-05,1.94129]
[1778177971242,45.18,80213.69,0.0,0.97367,4e-05,1.93397]
[1778177973256,45.18,80216.28,0.0,0.97378,4e-05,1.92734]
[1778177976621,45.18,80215.22,0.0,0.97373,4e-05,1.93019]
[1778177976718,45.18,80215.22,0.0,0.97373,4e-05,1.93019]
[1778177977803,45.18,80214.57,0.0,0.9737,4e-05,1.93193]
[1778177977835,45.18,80214.57,0.0,0.9737,4e-05,1.93193]
[1778177977899,45.18,80211.22,0.0,0.97356,4e-05,1.94074]
[1778177980562,45.18,80212.19,0.0,0.9736,4e-05,1.93827]
[1778177980706,45.18,80212.19,0.0,0.9736,4e-05,1.93827]
[1778177980786,45.18,80208.61,0.0,0.97344,4e-05,1.94762]
[1778177982319,45.18,80206.14,0.0,0.97334,4e-05,1.95415]
[1778177982989,45.18,80206.14,0.0,0.97334,4e-05,1.95415]
[1778177983330,45.18,80204.64,0.0,0.97327,4e-05,1.9581]
[1778177985343,45.18,80200.93,0.0,0.97311,4e-05,1.96786]
[1778177986350,45.18,80198.43,0.0,0.973,4e-05,1.97445]
[1778177987029,45.18,80198.43,0.0,0.973,4e-05,1.97445]
[1778177987358,45.18,80196.02,0.0,0.9729,4e-05,1.98079]
[1778177990378,45.18,80192.3,0.0,0.97273,4e-05,1.99054]
[1778177993960,45.18,80190.34,0.0,0.97265,4e-05,1.99561]
[1778177994407,45.18,80187.92,0.0,0.97254,4e-05,2.00199]
[1778177997429,45.18,80185.66,0.0,0.97245,4e-05,2.00782]
[1778178000963,45.18,80187.57,0.0,0.97254,4e-05,2.0025]
[1778178001107,45.18,80187.57,0.0,0.97254,4e-05,2.0025]
[1778178001457,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002335,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002387,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002441,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002447,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002492,45.18,80192.53,0.0,0.97276,4e-05,1.98926]
[1778178002542,45.17,80194.75,0.0,0.97285,4e-05,1.98332]
[1778178004478,45.17,80201.64,0.0,0.97315,4e-05,1.9651]
[1778178005618,45.17,80201.64,0.0,0.97315,4e-05,1.9651]
[1778178005632,45.17,80201.64,0.0,0.97315,4e-05,1.9651]
[1778178005792,45.17,80201.64,0.0,0.97315,4e-05,1.9651]
[1778178005798,45.17,80203.78,0.0,0.97325,4e-05,1.95945]
[1778178007501,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178007999,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008008,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008082,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008101,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008947,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008508,45.17,80217.55,0.0,0.97384,4e-05,1.92364]
[1778178009726,45.17,80217.55,0.0,0.97384,4e-05,1.92364]
[1778178010032,45.17,80219.2,0.0,0.97391,4e-05,1.91942]
[1778178010522,45.17,80219.12,0.0,0.9739,4e-05,1.91969]
[1778178012861,45.18,80219.18,0.0,0.9739,4e-05,1.9196]
[1778178012924,45.18,80219.18,0.0,0.9739,4e-05,1.9196]
[1778178012963,45.18,80217.86,0.0,0.97385,4e-05,1.92315]
[1778178017360,45.18,80216.71,0.0,0.97379,4e-05,1.92632]
[1778178017484,45.18,80216.71,0.0,0.97379,4e-05,1.92632]
[1778178017721,45.18,80216.71,0.0,0.97379,4e-05,1.92632]
[1778178017757,45.18,80216.71,0.0,0.97379,4e-05,1.92632]
[1778178017858,45.18,80214.0,0.0,0.97368,4e-05,1.9334]
[1778178022612,45.18,80216.09,0.0,0.97376,4e-05,1.92826]
[1778178023768,45.18,80216.09,0.0,0.97376,4e-05,1.92826]
[1778178023776,45.18,80216.09,0.0,0.97376,4e-05,1.92826]
[1778178023969,45.18,80216.09,0.0,0.97376,4e-05,1.92826]
[1778178023813,45.18,80212.03,0.0,0.97359,4e-05,1.93884]
[1778178029872,45.18,80212.04,0.0,0.97358,4e-05,1.93903]
[1778178029881,45.18,80204.78,0.0,0.97327,4e-05,1.95801]
[1778178030022,45.18,80204.78,0.0,0.97327,4e-05,1.95801]
[1778178030328,45.18,80204.78,0.0,0.97327,4e-05,1.95801]
[1778178030666,45.18,80204.73,0.0,0.97327,4e-05,1.95818]
[1778178031673,45.18,80201.94,0.0,0.97322,4e-05,1.95992]
[1778178033038,45.18,80201.43,0.0,0.9732,4e-05,1.96126]
[1778178033687,45.18,80196.32,0.0,0.97298,4e-05,1.97469]
[1778178038722,45.18,80195.9,0.0,0.97296,4e-05,1.97574]
[1778178040008,45.18,80195.9,0.0,0.97296,4e-05,1.97574]
[1778178040129,45.18,80196.61,0.0,0.97299,4e-05,1.97385]
[1778178040736,45.18,80195.06,0.0,0.97292,4e-05,1.97791]
[1778178041743,45.18,80192.52,0.0,0.97281,4e-05,1.9846]
[1778178044719,45.18,80191.89,0.0,0.97279,4e-05,1.9862]
[1778178044768,45.18,80191.89,0.0,0.97279,4e-05,1.9862]
[1778178044812,45.18,80192.71,0.0,0.97282,4e-05,1.984]
[1778178045444,45.18,80192.71,0.0,0.97282,4e-05,1.984]
[1778178045495,45.18,80192.71,0.0,0.97282,4e-05,1.984]
[1778178045592,45.18,80192.71,0.0,0.97282,4e-05,1.984]
[1778178045771,45.18,80192.67,0.0,0.97282,4e-05,1.98406]
[1778178046778,45.18,80194.83,0.0,0.97292,4e-05,1.97832]
[1778178048792,45.18,80190.26,0.0,0.97272,4e-05,1.99034]
[1778178049473,45.18,80190.26,0.0,0.97272,4e-05,1.99034]
[1778178050544,45.18,80189.39,0.0,0.97268,4e-05,1.99261]
[1778178050596,45.18,80189.39,0.0,0.97268,4e-05,1.99261]
[1778178050996,45.18,80189.39,0.0,0.97268,4e-05,1.99261]
[1778178050806,45.18,80190.31,0.0,0.97272,4e-05,1.99013]
[1778178051047,45.18,80190.31,0.0,0.97272,4e-05,1.99013]
[1778178051813,45.18,80191.37,0.0,0.97277,4e-05,1.98727]
[1778178054834,45.18,80188.46,0.0,0.97264,4e-05,1.99485]
[1778178056643,45.18,80187.18,0.0,0.97259,4e-05,1.9982]
[1778178059958,45.18,80187.32,0.0,0.9726,4e-05,1.99765]
[1778178059968,45.18,80187.32,0.0,0.9726,4e-05,1.99765]
[1778178060005,45.18,80187.32,0.0,0.9726,4e-05,1.99765]
[1778178059974,45.18,80188.28,0.0,0.97264,4e-05,1.99498]
[1778178061450,45.18,80188.16,0.0,0.97263,4e-05,1.9953]
[1778178061521,45.18,80188.16,0.0,0.97263,4e-05,1.9953]
[1778178062781,45.18,80188.06,0.0,0.97263,4e-05,1.9955]
[1778178062833,45.18,80188.06,0.0,0.97263,4e-05,1.9955]
[1778178062847,45.18,80188.06,0.0,0.97263,4e-05,1.9955]
[1778178062934,45.18,80188.63,0.0,0.97266,4e-05,1.99393]
[1778178066918,45.17,80186.54,0.0,0.97257,4e-05,1.99926]
[1778178070377,45.17,80185.51,0.0,0.97253,4e-05,2.00175]
[1778178070683,45.17,80185.51,0.0,0.97253,4e-05,2.00175]
[1778178070750,45.17,80185.51,0.0,0.97253,4e-05,2.00175]
[1778178071014,45.17,80185.51,0.0,0.97253,4e-05,2.00175]
[1778178070946,45.17,80184.86,0.0,0.9725,4e-05,2.00341]
[1778178071953,45.17,80181.58,0.0,0.97236,4e-05,2.01209]
[1778178072993,45.17,80181.58,0.0,0.97236,4e-05,2.01209]
[1778178074924,45.17,80182.09,0.0,0.97238,4e-05,2.01056]
[1778178074971,45.17,80182.09,0.0,0.97238,4e-05,2.01056]
[1778178075003,45.17,80182.76,0.0,0.97241,4e-05,2.00869]
[1778178078023,45.17,80181.76,0.0,0.97237,4e-05,2.01121]
[1778178077996,45.17,80179.97,0.0,0.97229,4e-05,2.01591]
[1778178078073,45.17,80179.97,0.0,0.97229,4e-05,2.01591]
[1778178078121,45.17,80179.83,0.0,0.97229,4e-05,2.01628]
[1778178079769,45.17,80179.83,0.0,0.97229,4e-05,2.01628]
[1778178079795,45.17,80179.83,0.0,0.97229,4e-05,2.01628]
[1778178079870,45.17,80180.01,0.0,0.97229,4e-05,2.01571]
[1778178081952,45.17,80180.1,0.0,0.9723,4e-05,2.01529]
[1778178082004,45.17,80180.1,0.0,0.9723,4e-05,2.01529]
[1778178082008,45.17,80180.1,0.0,0.9723,4e-05,2.01529]
[1778178082051,45.17,80182.48,0.0,0.97241,4e-05,2.00884]
[1778178087064,45.16,80183.12,0.0,0.97244,4e-05,2.00674]
[1778178087585,45.16,80183.12,0.0,0.97244,4e-05,2.00674]
[1778178087600,45.16,80183.12,0.0,0.97244,4e-05,2.00674]
[1778178087637,45.16,80183.12,0.0,0.97244,4e-05,2.00674]
[1778178087753,45.16,80183.03,0.0,0.97244,4e-05,2.00698]
[1778178091093,45.16,80182.35,0.0,0.97249,4e-05,2.0028]
[1778178095485,45.16,80183.17,0.0,0.97253,4e-05,2.0004]
[1778178095546,45.16,80183.17,0.0,0.97253,4e-05,2.0004]
[1778178095579,45.16,80183.17,0.0,0.97253,4e-05,2.0004]
[1778178095680,45.16,80183.3,0.0,0.97253,4e-05,1.99999]
[1778178101491,45.16,80183.66,0.0,0.97256,4e-05,1.99872]
[1778178101542,45.16,80183.66,0.0,0.97256,4e-05,1.99872]
[1778178101598,45.16,80183.66,0.0,0.97256,4e-05,1.99872]
[1778178101848,45.16,80183.66,0.0,0.97256,4e-05,1.99872]
[1778178101950,45.16,80181.84,0.0,0.97248,4e-05,2.00345]
[1778178106198,45.16,80184.75,0.0,0.97261,4e-05,1.99543]
[1778178109719,45.15,80185.13,0.0,0.97263,4e-05,1.9943]
[1778178109769,45.15,80185.13,0.0,0.97263,4e-05,1.9943]
[1778178109815,45.15,80184.9,0.0,0.97262,4e-05,1.99485]
[1778178111611,45.15,80184.9,0.0,0.97262,4e-05,1.9948]
[1778178111790,45.15,80184.9,0.0,0.97262,4e-05,1.9948]
[1778178111885,45.15,80184.52,0.0,0.97261,4e-05,1.99576]
[1778178113212,45.15,80184.68,0.0,0.97261,4e-05,1.99528]
[1778178113222,45.15,80184.68,0.0,0.97261,4e-05,1.99528]
[1778178113305,45.15,80184.68,0.0,0.97261,4e-05,1.99528]
[1778178113313,45.15,80188.11,0.0,0.97277,4e-05,1.98612]
[1778178114715,45.15,80188.11,0.0,0.97277,4e-05,1.98612]
[1778178114781,45.15,80190.14,0.0,0.97286,4e-05,1.98069]
[1778178117367,45.15,80189.65,0.0,0.97284,4e-05,1.9819]
[1778178117473,45.15,80189.65,0.0,0.97284,4e-05,1.9819]
[1778178117498,45.15,80189.65,0.0,0.97284,4e-05,1.9819]
[1778178117523,45.15,80186.44,0.0,0.97269,4e-05,1.99038]
[1778178119790,45.15,80186.47,0.0,0.9727,4e-05,1.99026]
[1778178121619,45.15,80186.09,0.0,0.97268,4e-05,1.99118]
[1778178121671,45.15,80186.09,0.0,0.97268,4e-05,1.99118]
[1778178121679,45.15,80186.09,0.0,0.97268,4e-05,1.99118]
[1778178122072,45.15,80186.09,0.0,0.97268,4e-05,1.99118]
[1778178121720,45.15,80185.66,0.0,0.97266,4e-05,1.99227]
[1778178123318,45.15,80187.35,0.0,0.97274,4e-05,1.98769]
[1778178124325,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178125693,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178125747,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178125754,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178125873,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178126068,45.15,80185.14,0.0,0.97264,4e-05,1.99351]
[1778178125910,45.15,80186.86,0.0,0.97272,4e-05,1.98889]
[1778178127346,45.15,80185.51,0.0,0.97266,4e-05,1.99238]
[1778178128353,45.15,80186.73,0.0,0.97272,4e-05,1.9891]
[1778178129360,45.15,80188.37,0.0,0.97279,4e-05,1.9847]
[1778178130920,45.15,80188.37,0.0,0.97279,4e-05,1.9847]
[1778178130971,45.15,80188.37,0.0,0.97279,4e-05,1.9847]
[1778178130981,45.15,80188.37,0.0,0.97279,4e-05,1.9847]
[1778178131067,45.15,80193.25,0.0,0.973,4e-05,1.97173]
[1778178131589,45.15,80193.25,0.0,0.973,4e-05,1.97173]
[1778178131657,45.15,80196.95,0.0,0.97316,4e-05,1.962]
[1778178132664,45.15,80196.95,0.0,0.97316,4e-05,1.962]
[1778178132715,45.15,80196.95,0.0,0.97316,4e-05,1.962]
[1778178132930,45.15,80196.95,0.0,0.97316,4e-05,1.962]
[1778178133047,45.15,80196.95,0.0,0.97316,4e-05,1.962]
[1778178133001,45.15,80199.12,0.0,0.97326,4e-05,1.95626]
[1778178133819,45.15,80202.84,0.0,0.97342,4e-05,1.94653]
[1778178135402,45.15,80203.96,0.0,0.97347,4e-05,1.94364]
[1778178136409,45.15,80200.81,0.0,0.97333,4e-05,1.9519]
[1778178138423,45.15,80208.89,0.0,0.97368,4e-05,1.93089]
[1778178139595,45.15,80208.89,0.0,0.97368,4e-05,1.93089]
[1778178139913,45.15,80208.89,0.0,0.97368,4e-05,1.93089]
[1778178139931,45.15,80218.74,0.0,0.9741,4e-05,1.90547]
[1778178140736,45.15,80222.24,0.0,0.97424,4e-05,1.89658]
[1778178143039,45.15,80223.61,0.0,0.97429,4e-05,1.89337]
[1778178145133,45.15,80223.21,0.0,0.97428,4e-05,1.89451]
[1778178149741,45.15,80223.14,0.0,0.97426,4e-05,1.89514]
[1778178149748,45.16,80223.52,0.0,0.97428,4e-05,1.89428]
[1778178151514,45.16,80223.59,0.0,0.97435,4e-05,1.88881]
[1778178155603,45.16,80223.39,0.0,0.97433,4e-05,1.88968]
[1778178155614,45.16,80222.62,0.0,0.9743,4e-05,1.89177]
[1778178157556,45.16,80218.4,0.0,0.97412,4e-05,1.90282]
[1778178158746,45.16,80218.4,0.0,0.97412,4e-05,1.90282]
[1778178158858,45.16,80218.4,0.0,0.97412,4e-05,1.90282]
[1778178158865,45.16,80218.4,0.0,0.97412,4e-05,1.90282]
[1778178158959,45.16,80212.76,0.0,0.97388,4e-05,1.91746]
[1778178159741,45.16,80212.76,0.0,0.97388,4e-05,1.91746]
[1778178159838,45.16,80212.75,0.0,0.97388,4e-05,1.91758]
[1778178161695,45.16,80212.67,0.0,0.97387,4e-05,1.91788]
[1778178161782,45.16,80212.21,0.0,0.97385,4e-05,1.91914]
[1778178162991,45.16,80212.21,0.0,0.97385,4e-05,1.91914]
[1778178163091,45.16,80212.46,0.0,0.97386,4e-05,1.91864]
[1778178168180,45.17,80212.33,0.0,0.97385,4e-05,1.91927]
[1778178168633,45.17,80219.25,0.0,0.97414,4e-05,1.90153]
[1778178169829,45.17,80219.25,0.0,0.97414,4e-05,1.90153]
[1778178169855,45.17,80214.25,0.0,0.97393,4e-05,1.91449]
[1778178171654,45.17,80209.04,0.0,0.9737,4e-05,1.92814]
[1778178173810,45.17,80208.7,0.0,0.97369,4e-05,1.9291]
[1778178173834,45.17,80208.03,0.0,0.97366,4e-05,1.93089]
[1778178175229,45.17,80207.88,0.0,0.97365,4e-05,1.93134]
[1778178177998,45.17,80205.38,0.0,0.97354,4e-05,1.93794]
[1778178180191,45.17,80206.44,0.0,0.97359,4e-05,1.9353]
[1778178180648,45.17,80206.44,0.0,0.97359,4e-05,1.9353]
[1778178180707,45.17,80206.44,0.0,0.97359,4e-05,1.9353]
[1778178180731,45.17,80206.44,0.0,0.97359,4e-05,1.9353]
[1778178180772,45.17,80206.44,0.0,0.97359,4e-05,1.9353]
[1778178180873,45.17,80207.41,0.0,0.97363,4e-05,1.93282]
[1778178186759,45.17,80208.82,0.0,0.97368,4e-05,1.92945]
[1778178190787,45.17,80211.83,0.0,0.97381,4e-05,1.92187]
[1778178191497,45.17,80211.83,0.0,0.97381,4e-05,1.92187]
[1778178191540,45.17,80211.83,0.0,0.97381,4e-05,1.92187]
[1778178191794,45.18,80215.69,0.0,0.97397,4e-05,1.91196]
[1778178192549,45.18,80215.69,0.0,0.97397,4e-05,1.91196]
[1778178192610,45.18,80215.69,0.0,0.97397,4e-05,1.91196]
[1778178192791,45.18,80215.69,0.0,0.97397,4e-05,1.91196]
[1778178192892,45.18,80213.09,0.0,0.97386,4e-05,1.91873]
[1778178194755,45.18,80213.17,0.0,0.97386,4e-05,1.91861]
[1778178195833,45.18,80213.4,0.0,0.97387,4e-05,1.91809]
[1778178195958,45.18,80213.4,0.0,0.97387,4e-05,1.91809]
[1778178197148,45.18,80214.41,0.0,0.97391,4e-05,1.91556]
[1778178197176,45.18,80214.41,0.0,0.97391,4e-05,1.91556]
[1778178197189,45.18,80214.41,0.0,0.97391,4e-05,1.91563]
[1778178197836,45.18,80215.54,0.0,0.97396,4e-05,1.91279]
[1778178199753,45.18,80215.85,0.0,0.97397,4e-05,1.91207]
[1778178203614,45.18,80215.16,0.0,0.97393,4e-05,1.91417]
[1778178203673,45.18,80215.16,0.0,0.97393,4e-05,1.91417]
[1778178203878,45.18,80215.15,0.0,0.97393,4e-05,1.91427]
[1778178204885,45.18,80209.09,0.0,0.97367,4e-05,1.93002]
[1778178205892,45.18,80205.89,0.0,0.97353,4e-05,1.93841]
[1778178206677,45.18,80205.89,0.0,0.97353,4e-05,1.93841]
[1778178206722,45.18,80205.89,0.0,0.97353,4e-05,1.93841]
[1778178207102,45.18,80205.89,0.0,0.97353,4e-05,1.93841]
[1778178207182,45.18,80205.78,0.0,0.97353,4e-05,1.93879]
[1778178207336,45.18,80205.78,0.0,0.97353,4e-05,1.93879]
[1778178207818,45.18,80205.78,0.0,0.97353,4e-05,1.93879]
[1778178207859,45.18,80205.78,0.0,0.97353,4e-05,1.93879]
[1778178207919,45.18,80205.41,0.0,0.97351,4e-05,1.93975]
[1778178211934,45.18,80205.92,0.0,0.9736,4e-05,1.93298]
[1778178212999,45.18,80205.92,0.0,0.9736,4e-05,1.93298]
[1778178213049,45.18,80205.92,0.0,0.9736,4e-05,1.93298]
[1778178213097,45.18,80205.73,0.0,0.97359,4e-05,1.93356]
[1778178214968,45.18,80205.82,0.0,0.9736,4e-05,1.93333]
[1778178215076,45.18,80205.82,0.0,0.9736,4e-05,1.93333]
[1778178215174,45.18,80206.51,0.0,0.97363,4e-05,1.93163]
[1778178217090,45.18,80206.58,0.0,0.97363,4e-05,1.93144]
[1778178217127,45.19,80205.38,0.0,0.97358,4e-05,1.93466]
[1778178217232,45.19,80205.38,0.0,0.97358,4e-05,1.93466]
[1778178218058,45.19,80205.38,0.0,0.97358,4e-05,1.93466]
[1778178218098,45.19,80205.38,0.0,0.97358,4e-05,1.93466]
[1778178218159,45.19,80204.98,0.0,0.97356,4e-05,1.93575]
[1778178219653,45.19,80204.98,0.0,0.97356,4e-05,1.93575]
[1778178219700,45.19,80204.98,0.0,0.97356,4e-05,1.93575]
[1778178219762,45.19,80204.98,0.0,0.97356,4e-05,1.93575]
[1778178219778,45.19,80204.98,0.0,0.97356,4e-05,1.93575]
[1778178219990,45.19,80204.98,0.0,0.97356,4e-05,1.93579]
[1778178221425,45.19,80206.0,0.0,0.9736,4e-05,1.93318]
[1778178221447,45.19,80206.0,0.0,0.9736,4e-05,1.93318]
[1778178221513,45.19,80206.0,0.0,0.9736,4e-05,1.93318]
[1778178221533,45.19,80206.0,0.0,0.9736,4e-05,1.93318]
[1778178222006,45.19,80207.24,0.0,0.97365,4e-05,1.93]
[1778178223012,45.19,80210.65,0.0,0.9738,4e-05,1.92122]
[1778178224640,45.19,80212.07,0.0,0.97386,4e-05,1.9176]
[1778178224726,45.19,80212.07,0.0,0.97386,4e-05,1.9176]
[1778178226565,45.19,80212.51,0.0,0.97387,4e-05,1.9166]
[1778178226700,45.19,80212.51,0.0,0.97387,4e-05,1.9166]
[1778178226743,45.19,80212.51,0.0,0.97387,4e-05,1.9166]
[1778178227039,45.19,80210.27,0.0,0.97378,4e-05,1.92246]
[1778178228046,45.19,80208.23,0.0,0.97369,4e-05,1.92782]
[1778178229406,45.19,80208.14,0.0,0.97368,4e-05,1.92811]
[1778178229461,45.19,80208.14,0.0,0.97368,4e-05,1.92811]
[1778178235095,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178235328,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178235375,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178235469,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178235521,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178236102,45.19,80210.7,0.0,0.97379,4e-05,1.92191]
[1778178237102,45.19,80210.7,0.0,0.97379,4e-05,1.92191]
[1778178237155,45.19,80210.7,0.0,0.97379,4e-05,1.92191]
[1778178243004,45.19,80210.79,0.0,0.97378,4e-05,1.92201]
[1778178243056,45.19,80210.79,0.0,0.97378,4e-05,1.92201]
[1778178243151,45.2,80210.67,0.0,0.97378,4e-05,1.92251]
[1778178243771,45.2,80210.67,0.0,0.97378,4e-05,1.92251]
[1778178244085,45.2,80210.67,0.0,0.97378,4e-05,1.92251]
[1778178244728,45.2,80211.44,0.0,0.97381,4e-05,1.92059]
[1778178244764,45.2,80211.44,0.0,0.97381,4e-05,1.92059]
[1778178245165,45.2,80211.4,0.0,0.97381,4e-05,1.92075]
[1778178249141,45.2,80211.53,0.0,0.97381,4e-05,1.92062]
[1778178251033,45.2,80211.75,0.0,0.97382,4e-05,1.92018]
[1778178251095,45.2,80211.75,0.0,0.97382,4e-05,1.92018]
[1778178251107,45.2,80211.75,0.0,0.97382,4e-05,1.92018]
[1778178251207,45.2,80212.82,0.0,0.97386,4e-05,1.91748]
[1778178252435,45.2,80213.63,0.0,0.97389,4e-05,1.91547]
[1778178252486,45.2,80213.63,0.0,0.97389,4e-05,1.91547]
[1778178254547,45.2,80211.56,0.0,0.9738,4e-05,1.92096]
[1778178254563,45.2,80211.56,0.0,0.9738,4e-05,1.92096]
[1778178254630,45.2,80211.56,0.0,0.9738,4e-05,1.92096]
[1778178254677,45.2,80211.56,0.0,0.9738,4e-05,1.92096]
[1778178255235,45.2,80207.12,0.0,0.97361,4e-05,1.93252]
[1778178256242,45.2,80204.97,0.0,0.97352,4e-05,1.93816]
[1778178257677,45.2,80204.97,0.0,0.97352,4e-05,1.93816]
[1778178257691,45.2,80204.97,0.0,0.97352,4e-05,1.93816]
[1778178259077,45.2,80206.81,0.0,0.9736,4e-05,1.93341]
[1778178259089,45.2,80206.81,0.0,0.9736,4e-05,1.93341]
[1778178259178,45.2,80208.89,0.0,0.97368,4e-05,1.92809]
[1778178259407,45.2,80208.89,0.0,0.97368,4e-05,1.92809]
[1778178259509,45.2,80213.46,0.0,0.97388,4e-05,1.91628]
[1778178261082,45.2,80213.46,0.0,0.97388,4e-05,1.91628]
[1778178261163,45.2,80215.75,0.0,0.97397,4e-05,1.91048]
[1778178265236,45.2,80216.73,0.0,0.97401,4e-05,1.90813]
[1778178265251,45.2,80216.73,0.0,0.97401,4e-05,1.90813]
[1778178265388,45.2,80216.79,0.0,0.97401,4e-05,1.90806]
[1778178265439,45.2,80216.79,0.0,0.97401,4e-05,1.90806]
[1778178265627,45.2,80216.79,0.0,0.97401,4e-05,1.90806]
[1778178265707,45.2,80216.79,0.0,0.97401,4e-05,1.90806]
[1778178265748,45.2,80216.79,0.0,0.97401,4e-05,1.90806]
[1778178265849,45.2,80217.04,0.0,0.97402,4e-05,1.9075]
[1778178269772,45.21,80216.01,0.0,0.97398,4e-05,1.91042]
[1778178269823,45.21,80216.01,0.0,0.97398,4e-05,1.91042]
[1778178269869,45.21,80215.25,0.0,0.97394,4e-05,1.91246]
[1778178271348,45.21,80215.35,0.0,0.97402,4e-05,1.90681]
[1778178273498,45.21,80215.7,0.0,0.97403,4e-05,1.90599]
[1778178273520,45.21,80215.7,0.0,0.97403,4e-05,1.90599]
[1778178273524,45.21,80215.99,0.0,0.97404,4e-05,1.90534]
[1778178276076,45.21,80215.99,0.0,0.97404,4e-05,1.90543]
[1778178276139,45.21,80215.99,0.0,0.97404,4e-05,1.90543]
[1778178276151,45.21,80215.99,0.0,0.97404,4e-05,1.90543]
[1778178276202,45.21,80215.99,0.0,0.97404,4e-05,1.90543]
[1778178276240,45.21,80214.19,0.0,0.97396,4e-05,1.91024]
[1778178278007,45.21,80214.19,0.0,0.97396,4e-05,1.91024]
[1778178278052,45.21,80214.19,0.0,0.97396,4e-05,1.91024]
[1778178278099,45.21,80214.09,0.0,0.97395,4e-05,1.91059]
[1778178282468,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282479,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282492,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282550,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282646,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282699,45.21,80214.08,0.0,0.97395,4e-05,1.91094]
[1778178282724,45.21,80216.28,0.0,0.97404,4e-05,1.90536]
[1778178284606,45.21,80216.28,0.0,0.97404,4e-05,1.90545]
[1778178289936,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178289948,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178289987,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178290013,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178290058,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178290064,45.22,80218.48,0.0,0.97412,4e-05,1.90027]
[1778178290138,45.22,80216.57,0.0,0.97404,4e-05,1.90527]
[1778178293004,45.22,80215.53,0.0,0.97399,4e-05,1.90814]
[1778178293054,45.22,80215.53,0.0,0.97399,4e-05,1.90814]
[1778178293097,45.22,80214.0,0.0,0.97393,4e-05,1.91217]
[1778178294807,45.22,80214.0,0.0,0.97393,4e-05,1.91226]
[1778178295083,45.22,80214.0,0.0,0.97393,4e-05,1.91226]
[1778178295104,45.22,80213.87,0.0,0.97392,4e-05,1.91267]
[1778178297678,45.22,80214.23,0.0,0.97393,4e-05,1.9119]
[1778178297685,45.22,80214.23,0.0,0.97393,4e-05,1.9119]
[1778178297689,45.22,80214.23,0.0,0.97393,4e-05,1.9119]
[1778178297747,45.22,80214.23,0.0,0.97393,4e-05,1.9119]
[1778178298038,45.22,80214.23,0.0,0.97393,4e-05,1.9119]
[1778178298105,45.22,80214.32,0.0,0.97393,4e-05,1.91174]
[1778178301395,45.22,80215.59,0.0,0.97398,4e-05,1.90871]
[1778178301559,45.22,80215.59,0.0,0.97398,4e-05,1.90871]
[1778178301635,45.22,80215.59,0.0,0.97398,4e-05,1.90871]
[1778178301736,45.22,80213.75,0.0,0.97391,4e-05,1.91353]
[1778178304201,45.22,80213.75,0.0,0.9739,4e-05,1.91362]
[1778178304232,45.23,80208.09,0.0,0.97366,4e-05,1.9284]
[1778178304887,45.23,80208.09,0.0,0.97366,4e-05,1.9284]
[1778178304932,45.23,80208.09,0.0,0.97366,4e-05,1.9284]
[1778178304939,45.23,80208.09,0.0,0.97366,4e-05,1.9284]
[1778178304988,45.23,80202.5,0.0,0.97342,4e-05,1.94293]
[1778178307603,45.23,80202.1,0.0,0.9734,4e-05,1.9441]
[1778178309617,45.23,80203.88,0.0,0.97348,4e-05,1.93951]
[1778178315003,45.23,80204.29,0.0,0.97349,4e-05,1.93858]
[1778178315064,45.23,80204.29,0.0,0.97349,4e-05,1.93858]
[1778178315148,45.23,80204.29,0.0,0.97349,4e-05,1.93858]
[1778178315165,45.23,80212.5,0.0,0.97384,4e-05,1.91734]
[1778178321254,45.23,80211.74,0.0,0.97381,4e-05,1.91959]
[1778178321305,45.23,80211.74,0.0,0.97381,4e-05,1.91959]
[1778178321315,45.23,80211.67,0.0,0.9738,4e-05,1.91984]
[1778178321701,45.23,80214.66,0.0,0.97393,4e-05,1.91219]
[1778178326736,45.23,80214.16,0.0,0.9739,4e-05,1.91385]
[1778178329819,45.23,80213.57,0.0,0.97387,4e-05,1.91552]
[1778178331771,45.23,80212.45,0.0,0.97389,4e-05,1.91306]
[1778178333561,45.24,80212.11,0.0,0.97388,4e-05,1.91401]
[1778178334074,45.24,80212.11,0.0,0.97388,4e-05,1.91401]
[1778178334175,45.24,80212.34,0.0,0.97389,4e-05,1.91349]
[1778178334419,45.24,80212.34,0.0,0.97389,4e-05,1.91349]
[1778178334424,45.24,80212.34,0.0,0.97389,4e-05,1.91349]
[1778178334792,45.24,80212.34,0.0,0.97388,4e-05,1.91356]
[1778178336806,45.24,80209.36,0.0,0.97376,4e-05,1.92141]
[1778178338007,45.24,80209.36,0.0,0.97376,4e-05,1.92141]
[1778178338057,45.24,80209.36,0.0,0.97376,4e-05,1.92141]
[1778178338101,45.24,80209.41,0.0,0.97376,4e-05,1.92135]
[1778178340272,45.24,80209.41,0.0,0.97376,4e-05,1.92142]
[1778178340324,45.24,80209.41,0.0,0.97376,4e-05,1.92142]
[1778178340284,45.24,80208.67,0.0,0.97372,4e-05,1.92345]
[1778178346004,45.24,80208.12,0.0,0.97369,4e-05,1.92511]
[1778178346051,45.24,80208.12,0.0,0.97369,4e-05,1.92511]
[1778178346092,45.24,80208.12,0.0,0.97369,4e-05,1.92511]
[1778178346105,45.24,80206.3,0.0,0.97362,4e-05,1.92988]
[1778178346471,45.24,80206.3,0.0,0.97362,4e-05,1.92988]
[1778178347886,45.24,80207.87,0.0,0.97368,4e-05,1.92592]
[1778178352921,45.24,80207.27,0.0,0.97365,4e-05,1.92773]
[1778178354739,45.24,80207.34,0.0,0.97365,4e-05,1.9276]
[1778178354792,45.24,80207.34,0.0,0.97365,4e-05,1.9276]
[1778178354855,45.24,80207.34,0.0,0.97365,4e-05,1.9276]
[1778178355102,45.24,80207.34,0.0,0.97365,4e-05,1.9276]
[1778178355195,45.24,80206.89,0.0,0.97363,4e-05,1.92882]
[1778178358010,45.24,80207.17,0.0,0.97364,4e-05,1.92819]
[1778178358066,45.24,80207.17,0.0,0.97364,4e-05,1.92819]
[1778178358107,45.24,80206.76,0.0,0.97363,4e-05,1.92931]
[1778178361500,45.25,80206.2,0.0,0.9736,4e-05,1.9309]
[1778178361552,45.25,80206.2,0.0,0.9736,4e-05,1.9309]
[1778178361613,45.25,80206.2,0.0,0.9736,4e-05,1.9309]
[1778178361908,45.25,80206.2,0.0,0.9736,4e-05,1.9309]
[1778178361984,45.25,80206.1,0.0,0.97359,4e-05,1.93121]
[1778178365008,45.25,80199.06,0.0,0.97329,4e-05,1.94967]
[1778178366012,45.25,80197.15,0.0,0.97321,4e-05,1.95472]
[1778178368066,45.25,80197.32,0.0,0.97321,4e-05,1.95428]
[1778178368118,45.25,80197.32,0.0,0.97321,4e-05,1.95428]
[1778178368126,45.25,80197.32,0.0,0.97321,4e-05,1.95428]
[1778178368167,45.25,80200.63,0.0,0.97336,4e-05,1.94564]
[1778178368469,45.25,80200.63,0.0,0.97336,4e-05,1.94564]
[1778178371049,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178374825,45.25,80194.83,0.0,0.9731,4e-05,1.96086]
[1778178374877,45.25,80194.83,0.0,0.9731,4e-05,1.96086]
[1778178375077,45.25,80194.97,0.0,0.97311,4e-05,1.96049]
[1778178377769,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178377813,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178377958,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178377997,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178378191,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178378259,45.25,80195.68,0.0,0.97314,4e-05,1.95862]
[1778178378360,45.25,80196.31,0.0,0.97317,4e-05,1.95696]
[1778178381119,45.25,80197.65,0.0,0.97323,4e-05,1.95346]
[1778178383133,45.25,80201.49,0.0,0.97339,4e-05,1.94344]
[1778178384404,45.25,80201.94,0.0,0.97341,4e-05,1.94228]
[1778178384838,45.25,80201.94,0.0,0.97341,4e-05,1.94228]
[1778178390182,45.25,80201.57,0.0,0.97339,4e-05,1.94342]
[1778178390674,45.25,80201.57,0.0,0.97339,4e-05,1.94342]
[1778178390725,45.25,80201.57,0.0,0.97339,4e-05,1.94342]
[1778178391189,45.25,80201.61,0.0,0.97347,4e-05,1.93773]
[1778178394210,45.25,80206.39,0.0,0.97367,4e-05,1.92541]
[1778178395217,45.25,80208.0,0.0,0.97374,4e-05,1.92127]
[1778178397231,45.25,80206.33,0.0,0.97366,4e-05,1.92571]
[1778178399828,45.25,80205.99,0.0,0.97365,4e-05,1.92671]
[1778178401422,45.25,80206.41,0.0,0.97366,4e-05,1.92577]
[1778178401434,45.25,80206.41,0.0,0.97366,4e-05,1.92577]
[1778178401772,45.25,80206.41,0.0,0.97366,4e-05,1.92577]
[1778178407301,45.25,80205.53,0.0,0.97362,4e-05,1.92837]
[1778178408308,45.25,80200.15,0.0,0.97339,4e-05,1.9424]
[1778178413348,45.25,80200.65,0.0,0.97341,4e-05,1.94119]
[1778178414355,45.25,80197.78,0.0,0.97328,4e-05,1.94873]
[1778178415362,45.26,80192.49,0.0,0.97305,4e-05,1.9626]
[1778178418383,45.25,80193.95,0.0,0.97312,4e-05,1.95875]
[1778178422148,45.25,80193.69,0.0,0.97311,4e-05,1.95942]
[1778178423418,45.25,80191.76,0.0,0.97302,4e-05,1.96448]
[1778178425432,45.25,80188.79,0.0,0.97289,4e-05,1.97227]
[1778178426439,45.25,80183.53,0.0,0.97266,4e-05,1.98615]
[1778178429854,45.25,80182.64,0.0,0.97262,4e-05,1.98841]
[1778178432641,45.25,80182.47,0.0,0.97262,4e-05,1.98871]
[1778178432691,45.25,80182.47,0.0,0.97262,4e-05,1.98871]
[1778178432792,45.25,80182.85,0.0,0.97264,4e-05,1.98765]
[1778178436053,45.25,80183.11,0.0,0.97265,4e-05,1.98686]
[1778178436798,45.25,80184.13,0.0,0.9727,4e-05,1.98411]
[1778178436899,45.25,80185.95,0.0,0.97278,4e-05,1.97924]
[1778178438014,45.25,80185.95,0.0,0.97278,4e-05,1.97924]
[1778178439802,45.25,80185.77,0.0,0.97277,4e-05,1.97963]
[1778178439854,45.25,80185.77,0.0,0.97277,4e-05,1.97963]
[1778178439903,45.25,80183.4,0.0,0.97267,4e-05,1.98586]
[1778178442042,45.25,80181.99,0.0,0.97261,4e-05,1.98951]
[1778178442739,45.25,80181.99,0.0,0.97261,4e-05,1.98951]
[1778178442793,45.25,80180.65,0.0,0.97255,4e-05,1.99302]
[1778178444851,45.25,80180.65,0.0,0.97255,4e-05,1.99296]
[1778178444900,45.25,80180.65,0.0,0.97255,4e-05,1.99296]
[1778178444948,45.25,80182.19,0.0,0.97262,4e-05,1.98882]
[1778178450877,45.25,80180.55,0.0,0.97255,4e-05,1.9929]
[1778178450919,45.25,80180.55,0.0,0.97255,4e-05,1.9929]
[1778178451000,45.25,80180.55,0.0,0.97255,4e-05,1.9929]
[1778178451205,45.25,80180.46,0.0,0.97262,4e-05,1.98738]
[1778178456649,45.24,80178.56,0.0,0.97254,4e-05,1.9921]
[1778178458012,45.24,80178.56,0.0,0.97254,4e-05,1.9921]
[1778178458060,45.24,80178.56,0.0,0.97254,4e-05,1.9921]
[1778178458106,45.24,80180.57,0.0,0.97263,4e-05,1.9867]
[1778178461045,45.24,80180.07,0.0,0.97261,4e-05,1.98792]
[1778178461251,45.24,80180.07,0.0,0.97261,4e-05,1.98792]
[1778178461346,45.24,80180.07,0.0,0.97261,4e-05,1.98792]
[1778178461352,45.24,80171.99,0.0,0.97225,4e-05,2.00933]
[1778178461670,45.24,80171.99,0.0,0.97225,4e-05,2.00933]
[1778178461712,45.24,80171.99,0.0,0.97225,4e-05,2.00933]
[1778178461771,45.24,80169.23,0.0,0.97213,4e-05,2.01672]
[1778178465712,45.24,80168.77,0.0,0.97212,4e-05,2.0176]
[1778178468009,45.24,80168.82,0.0,0.97212,4e-05,2.01737]
[1778178468165,45.24,80168.82,0.0,0.97212,4e-05,2.01737]
[1778178468237,45.24,80169.34,0.0,0.97214,4e-05,2.01587]
[1778178468674,45.24,80169.34,0.0,0.97214,4e-05,2.01587]
[1778178468881,45.24,80169.34,0.0,0.97214,4e-05,2.01587]
[1778178468982,45.24,80169.06,0.0,0.97213,4e-05,2.01652]
[1778178469815,45.24,80169.06,0.0,0.97213,4e-05,2.01652]
[1778178469856,45.24,80169.06,0.0,0.97213,4e-05,2.01652]
[1778178469958,45.24,80169.22,0.0,0.97214,4e-05,2.01599]
[1778178473768,45.24,80175.07,0.0,0.97241,4e-05,1.99997]
[1778178474518,45.24,80175.07,0.0,0.97241,4e-05,1.99997]
[1778178474981,45.24,80175.07,0.0,0.97241,4e-05,1.99997]
[1778178475016,45.24,80175.07,0.0,0.97241,4e-05,1.99997]
[1778178475019,45.24,80179.71,0.0,0.97262,4e-05,1.98753]
[1778178476789,45.23,80180.74,0.0,0.97267,4e-05,1.98467]
[1778178481824,45.23,80179.73,0.0,0.97262,4e-05,1.98712]
[1778178484846,45.23,80199.23,0.0,0.97348,4e-05,1.93574]
[1778178486269,45.23,80199.23,0.0,0.97348,4e-05,1.93574]
[1778178486289,45.23,80199.23,0.0,0.97348,4e-05,1.93574]
[1778178486320,45.23,80199.23,0.0,0.97348,4e-05,1.93574]
[1778178486370,45.23,80197.73,0.0,0.97341,4e-05,1.93972]
[1778178489881,45.23,80200.81,0.0,0.97354,4e-05,1.93179]
[1778178492233,45.23,80198.94,0.0,0.97346,4e-05,1.93669]
[1778178492379,45.23,80198.94,0.0,0.97346,4e-05,1.93669]
[1778178492480,45.23,80202.09,0.0,0.9736,4e-05,1.92858]
[1778178493199,45.23,80202.09,0.0,0.9736,4e-05,1.92858]
[1778178493267,45.23,80202.09,0.0,0.9736,4e-05,1.92858]
[1778178493318,45.23,80202.09,0.0,0.9736,4e-05,1.92858]
[1778178493454,45.23,80202.09,0.0,0.9736,4e-05,1.92858]
[1778178493419,45.23,80203.66,0.0,0.97366,4e-05,1.92455]
[1778178494855,45.23,80203.66,0.0,0.97366,4e-05,1.92455]
[1778178494979,45.23,80203.66,0.0,0.97366,4e-05,1.92455]
[1778178495072,45.23,80203.72,0.0,0.97367,4e-05,1.92445]
[1778178497472,45.23,80203.72,0.0,0.97366,4e-05,1.9245]
[1778178497571,45.24,80203.92,0.0,0.97367,4e-05,1.92404]
[1778178498009,45.24,80203.92,0.0,0.97367,4e-05,1.92404]
[1778178498178,45.24,80203.92,0.0,0.97367,4e-05,1.92404]
[1778178499409,45.24,80204.73,0.0,0.97371,4e-05,1.922]
[1778178499460,45.24,80204.73,0.0,0.97371,4e-05,1.922]
[1778178499505,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178499951,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178500710,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178500740,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178501458,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178501477,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178501507,45.24,80211.26,0.0,0.97398,4e-05,1.90539]
[1778178503319,45.24,80211.26,0.0,0.97398,4e-05,1.90539]
[1778178507706,45.24,80212.9,0.0,0.97404,4e-05,1.90163]
[1778178507818,45.24,80212.9,0.0,0.97404,4e-05,1.90163]
[1778178507886,45.24,80212.9,0.0,0.97404,4e-05,1.90163]
[1778178508018,45.24,80212.05,0.0,0.974,4e-05,1.9039]
[1778178509863,45.24,80212.07,0.0,0.974,4e-05,1.90394]
[1778178512042,45.24,80211.03,0.0,0.97403,4e-05,1.90132]
[1778178513668,45.24,80212.31,0.0,0.97408,4e-05,1.89812]
[1778178517284,45.25,80210.6,0.0,0.974,4e-05,1.9028]
[1778178517310,45.25,80210.6,0.0,0.974,4e-05,1.9028]
[1778178517418,45.25,80210.6,0.0,0.974,4e-05,1.9028]
[1778178517449,45.25,80210.6,0.0,0.974,4e-05,1.9028]
[1778178517519,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178518005,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178518239,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178518364,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178518523,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178518465,45.25,80212.24,0.0,0.97407,4e-05,1.89887]
[1778178519854,45.25,80212.08,0.0,0.97406,4e-05,1.89928]
[1778178519969,45.25,80212.08,0.0,0.97406,4e-05,1.89928]
[1778178519987,45.25,80212.08,0.0,0.97406,4e-05,1.89928]
[1778178521945,45.25,80212.71,0.0,0.97408,4e-05,1.89785]
[1778178521971,45.25,80212.71,0.0,0.97408,4e-05,1.89785]
[1778178522112,45.25,80211.37,0.0,0.97403,4e-05,1.90139]
[1778178523011,45.25,80211.37,0.0,0.97403,4e-05,1.90139]
[1778178523063,45.25,80211.37,0.0,0.97403,4e-05,1.90139]
[1778178523119,45.25,80210.88,0.0,0.974,4e-05,1.90275]
[1778178525028,45.25,80211.12,0.0,0.97401,4e-05,1.90222]
[1778178525087,45.25,80211.12,0.0,0.97401,4e-05,1.90222]
[1778178525133,45.25,80207.71,0.0,0.97387,4e-05,1.91109]
[1778178528011,45.25,80207.71,0.0,0.97387,4e-05,1.91109]
[1778178528066,45.25,80207.71,0.0,0.97387,4e-05,1.91109]
[1778178528154,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178529855,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178529868,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178529907,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178530087,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178530176,45.25,80206.95,0.0,0.97383,4e-05,1.91344]
[1778178533845,45.25,80207.48,0.0,0.97385,4e-05,1.91229]
[1778178533867,45.25,80207.48,0.0,0.97385,4e-05,1.91229]
[1778178534312,45.25,80207.48,0.0,0.97385,4e-05,1.91229]
[1778178534319,45.25,80207.48,0.0,0.97385,4e-05,1.91229]
[1778178534413,45.26,80208.18,0.0,0.97387,4e-05,1.91056]
[1778178537217,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538013,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538031,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538064,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538333,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538444,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538546,45.26,80188.56,0.0,0.97302,4e-05,1.96197]
[1778178540408,45.26,80188.63,0.0,0.97303,4e-05,1.96179]
[1778178540460,45.26,80188.63,0.0,0.97303,4e-05,1.96179]
[1778178540531,45.26,80187.9,0.0,0.97299,4e-05,1.9637]
[1778178542252,45.26,80185.87,0.0,0.97291,4e-05,1.96904]
[1778178543013,45.26,80185.87,0.0,0.97291,4e-05,1.96904]
[1778178543067,45.26,80185.87,0.0,0.97291,4e-05,1.96904]
[1778178543259,45.26,80185.21,0.0,0.97288,4e-05,1.97077]
[1778178545567,45.26,80184.02,0.0,0.97283,4e-05,1.97386]
[1778178545587,45.26,80184.02,0.0,0.97283,4e-05,1.97386]
[1778178546280,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547163,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547166,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547212,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547223,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547275,45.26,80184.01,0.0,0.97283,4e-05,1.97386]
[1778178547376,45.26,80185.28,0.0,0.97288,4e-05,1.97048]
[1778178548466,45.26,80185.28,0.0,0.97288,4e-05,1.97048]
[1778178554336,45.26,80186.2,0.0,0.97292,4e-05,1.9679]
[1778178554891,45.26,80186.2,0.0,0.97292,4e-05,1.9679]
[1778178554976,45.26,80186.2,0.0,0.97292,4e-05,1.9679]
[1778178555344,45.26,80187.07,0.0,0.97296,4e-05,1.96559]
[1778178560378,45.25,80186.71,0.0,0.97295,4e-05,1.96645]
[1778178561192,45.25,80186.71,0.0,0.97295,4e-05,1.96645]
[1778178561238,45.25,80186.71,0.0,0.97295,4e-05,1.96645]
[1778178561293,45.25,80186.74,0.0,0.97295,4e-05,1.96636]
[1778178562462,45.25,80186.74,0.0,0.97295,4e-05,1.96636]
[1778178562544,45.25,80186.74,0.0,0.97295,4e-05,1.96636]
[1778178562734,45.25,80187.06,0.0,0.97296,4e-05,1.96549]
[1778178563399,45.25,80187.01,0.0,0.97296,4e-05,1.96562]
[1778178563644,45.25,80187.01,0.0,0.97296,4e-05,1.96562]
[1778178563677,45.25,80187.01,0.0,0.97296,4e-05,1.96562]
[1778178564406,45.25,80187.22,0.0,0.97297,4e-05,1.96505]
[1778178564889,45.25,80187.22,0.0,0.97297,4e-05,1.96505]
[1778178564934,45.25,80187.22,0.0,0.97297,4e-05,1.96505]
[1778178565413,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178565957,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178566044,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178566107,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178566116,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178566420,45.25,80187.19,0.0,0.97297,4e-05,1.9651]
[1778178568434,45.25,80191.69,0.0,0.97317,4e-05,1.95325]
[1778178569311,45.25,80191.69,0.0,0.97317,4e-05,1.95325]
[1778178569363,45.25,80191.69,0.0,0.97317,4e-05,1.95325]
[1778178569444,45.25,80189.77,0.0,0.97308,4e-05,1.95829]
[1778178571455,45.25,80190.14,0.0,0.97317,4e-05,1.95167]
[1778178574119,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574168,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574304,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574329,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574374,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574502,45.25,80189.22,0.0,0.97313,4e-05,1.95409]
[1778178574479,45.25,80178.62,0.0,0.97267,4e-05,1.98203]
[1778178575486,45.25,80170.4,0.0,0.9723,4e-05,2.0039]
[1778178576493,45.25,80156.11,0.0,0.97166,5e-05,2.0422]
[1778178577500,45.25,80148.08,0.0,0.97129,5e-05,2.06388]
[1778178578507,45.25,80150.04,0.0,0.97138,5e-05,2.0585]
[1778178579514,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580166,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580208,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580343,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580466,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580543,45.25,80156.93,0.0,0.9717,5e-05,2.03976]
[1778178580567,45.25,80159.2,0.0,0.9718,5e-05,2.03363]
[1778178586564,45.25,80157.06,0.0,0.97171,5e-05,2.03945]
[1778178588578,45.25,80159.12,0.0,0.9718,5e-05,2.03388]
[1778178590500,45.25,80158.62,0.0,0.97178,5e-05,2.03524]
[1778178590537,45.25,80158.62,0.0,0.97178,5e-05,2.03524]
[1778178591111,45.25,80158.63,0.0,0.97178,5e-05,2.03522]
[1778178591163,45.25,80158.63,0.0,0.97178,5e-05,2.03522]
[1778178591172,45.25,80158.63,0.0,0.97178,5e-05,2.03522]
[1778178591220,45.25,80158.63,0.0,0.97178,5e-05,2.03522]
[1778178591599,45.25,80157.93,0.0,0.97174,5e-05,2.03712]
[1778178593297,45.25,80157.69,0.0,0.97173,5e-05,2.03777]
[1778178593356,45.25,80157.69,0.0,0.97173,5e-05,2.03777]
[1778178593393,45.25,80154.11,0.0,0.97157,5e-05,2.04747]
[1778178594620,45.25,80149.31,0.0,0.97135,5e-05,2.06052]
[1778178597313,45.25,80148.38,0.0,0.97131,5e-05,2.06304]
[1778178597365,45.25,80148.38,0.0,0.97131,5e-05,2.06304]
[1778178597583,45.25,80148.38,0.0,0.97131,5e-05,2.06304]
[1778178597409,45.25,80143.04,0.0,0.97106,5e-05,2.07761]
[1778178597635,45.25,80143.04,0.0,0.97106,5e-05,2.07761]
[1778178597685,45.25,80144.03,0.0,0.97111,5e-05,2.07486]
[1778178600663,45.25,80146.12,0.0,0.97121,5e-05,2.06895]
[1778178605438,45.25,80144.41,0.0,0.97113,5e-05,2.07347]
[1778178605490,45.25,80144.41,0.0,0.97113,5e-05,2.07347]
[1778178605554,45.25,80144.41,0.0,0.97113,5e-05,2.07347]
[1778178605605,45.25,80144.41,0.0,0.97113,5e-05,2.07347]
[1778178605540,45.25,80146.23,0.0,0.97122,5e-05,2.06838]
[1778178605698,45.25,80146.23,0.0,0.97122,5e-05,2.06838]
[1778178607980,45.25,80146.32,0.0,0.97122,5e-05,2.06807]
[1778178608031,45.25,80146.32,0.0,0.97122,5e-05,2.06807]
[1778178611048,45.25,80144.28,0.0,0.97113,5e-05,2.07351]
[1778178611162,45.25,80144.28,0.0,0.97113,5e-05,2.07351]
[1778178611172,45.25,80144.28,0.0,0.97113,5e-05,2.07351]
[1778178611614,45.25,80144.28,0.0,0.97113,5e-05,2.07351]
[1778178611241,45.25,80148.04,0.0,0.97131,5e-05,2.06318]
[1778178611965,45.25,80148.04,0.0,0.97131,5e-05,2.06318]
[1778178612050,45.25,80148.04,0.0,0.97131,5e-05,2.06318]
[1778178612066,45.25,80152.08,0.0,0.97149,5e-05,2.05212]
[1778178615878,45.25,80153.53,0.0,0.97156,5e-05,2.04807]
[1778178615882,45.25,80153.53,0.0,0.97156,5e-05,2.04807]
[1778178616176,45.25,80153.53,0.0,0.97156,5e-05,2.04807]
[1778178616259,45.25,80153.53,0.0,0.97156,5e-05,2.04807]
[1778178616365,45.25,80156.84,0.0,0.97171,5e-05,2.03909]
[1778178616883,45.25,80156.84,0.0,0.97171,5e-05,2.03909]
[1778178616942,45.25,80162.71,0.0,0.97198,5e-05,2.02324]
[1778178618789,45.25,80166.16,0.0,0.97213,4e-05,2.01397]
[1778178619796,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178620656,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178620695,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178621045,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178621097,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178621171,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178621496,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178621597,45.25,80177.04,0.0,0.97262,4e-05,1.98507]
[1778178622817,45.25,80178.88,0.0,0.9727,4e-05,1.98027]
[1778178624831,45.25,80176.74,0.0,0.9726,4e-05,1.98613]
[1778178627252,45.25,80177.17,0.0,0.97262,4e-05,1.98509]
[1778178627351,45.25,80181.74,0.0,0.97282,4e-05,1.97308]
[1778178627657,45.25,80181.74,0.0,0.97282,4e-05,1.97308]
[1778178627716,45.25,80181.74,0.0,0.97282,4e-05,1.97308]
[1778178628010,45.25,80181.74,0.0,0.97282,4e-05,1.97308]
[1778178628026,45.25,80183.03,0.0,0.97287,4e-05,1.96976]
[1778178630553,45.25,80183.21,0.0,0.97288,4e-05,1.96938]
[1778178630640,45.25,80188.61,0.0,0.97311,4e-05,1.95541]
[1778178632172,45.25,80188.6,0.0,0.97311,4e-05,1.95543]
[1778178632223,45.25,80188.6,0.0,0.97311,4e-05,1.95543]
[1778178632285,45.25,80188.6,0.0,0.97311,4e-05,1.95543]
[1778178632528,45.25,80188.6,0.0,0.97311,4e-05,1.95543]
[1778178632629,45.25,80188.06,0.0,0.97316,4e-05,1.95147]
[1778178635908,45.26,80189.71,0.0,0.97322,4e-05,1.94759]
[1778178637193,45.26,80189.71,0.0,0.97322,4e-05,1.94759]
[1778178637383,45.26,80189.71,0.0,0.97322,4e-05,1.94759]
[1778178637484,45.26,80198.36,0.0,0.97359,4e-05,1.9252]
[1778178638929,45.26,80207.23,0.0,0.97397,4e-05,1.90263]
[1778178639936,45.26,80209.48,0.0,0.97406,4e-05,1.89704]
[1778178641126,45.26,80209.48,0.0,0.97406,4e-05,1.89704]
[1778178641177,45.26,80209.48,0.0,0.97406,4e-05,1.89704]
[1778178641227,45.26,80212.59,0.0,0.97419,4e-05,1.88929]
[1778178642957,45.27,80214.1,0.0,0.97424,4e-05,1.8859]
[1778178644717,45.27,80214.79,0.0,0.97427,4e-05,1.88439]
[1778178644748,45.27,80214.79,0.0,0.97427,4e-05,1.88439]
[1778178644971,45.27,80213.91,0.0,0.97423,4e-05,1.88689]
[1778178650007,45.28,80212.48,0.0,0.97414,4e-05,1.89179]
[1778178651967,45.28,80212.36,0.0,0.97414,4e-05,1.89234]
[1778178652934,45.28,80212.9,0.0,0.97415,4e-05,1.8912]
[1778178652951,45.28,80212.9,0.0,0.97415,4e-05,1.8912]
[1778178653054,45.28,80212.9,0.0,0.97415,4e-05,1.8912]
[1778178653194,45.28,80212.9,0.0,0.97415,4e-05,1.8912]
[1778178653301,45.28,80212.9,0.0,0.97415,4e-05,1.8912]
[1778178653402,45.28,80213.27,0.0,0.97417,4e-05,1.89049]
[1778178659073,45.29,80212.25,0.0,0.9741,4e-05,1.89455]
[1778178662578,45.29,80212.25,0.0,0.9741,4e-05,1.89455]
[1778178662772,45.3,80212.3,0.0,0.97409,4e-05,1.89537]
[1778178662785,45.3,80212.3,0.0,0.97409,4e-05,1.89537]
[1778178662902,45.3,80212.3,0.0,0.97409,4e-05,1.89537]
[1778178663133,45.3,80212.3,0.0,0.97409,4e-05,1.89537]
[1778178663213,45.3,80214.58,0.0,0.97418,4e-05,1.88953]
[1778178667129,45.3,80213.41,0.0,0.97412,4e-05,1.89348]
[1778178670705,45.31,80213.7,0.0,0.97412,4e-05,1.89322]
[1778178672164,45.31,80212.3,0.0,0.97405,4e-05,1.89751]
[1778178673171,45.31,80211.05,0.0,0.97399,4e-05,1.90096]
[1778178674178,45.31,80212.74,0.0,0.97406,4e-05,1.89685]
[1778178674911,45.31,80212.74,0.0,0.97406,4e-05,1.89685]
[1778178675185,45.31,80214.98,0.0,0.97415,4e-05,1.89134]
[1778178678207,45.32,80221.59,0.0,0.97442,4e-05,1.87521]
[1778178683242,45.33,80224.81,0.0,0.97453,4e-05,1.86834]
[1778178685117,45.33,80225.59,0.0,0.97456,4e-05,1.86663]
[1778178685149,45.33,80225.59,0.0,0.97456,4e-05,1.86663]
[1778178685219,45.33,80225.69,0.0,0.97456,4e-05,1.86665]
[1778178687270,45.33,80226.94,0.0,0.9746,4e-05,1.86405]
[1778178689284,45.34,80225.06,0.0,0.97452,4e-05,1.86937]
[1778178694319,45.35,80225.3,0.0,0.97457,4e-05,1.86465]
[1778178697466,45.35,80228.21,0.0,0.97468,4e-05,1.85814]
[1778178703382,45.36,80227.78,0.0,0.97463,4e-05,1.86095]
[1778178706403,45.37,80229.18,0.0,0.97468,4e-05,1.85828]
[1778178711439,45.38,80228.75,0.0,0.97464,4e-05,1.86081]
[1778178713024,45.38,80229.22,0.0,0.97465,4e-05,1.85991]
[1778178713076,45.38,80229.22,0.0,0.97465,4e-05,1.85991]
[1778178713453,45.38,80229.51,0.0,0.97466,4e-05,1.85946]
[1778178714958,45.38,80229.2,0.0,0.97464,4e-05,1.86053]
[1778178715103,45.38,80229.2,0.0,0.97464,4e-05,1.86053]
[1778178715467,45.39,80229.76,0.0,0.97466,4e-05,1.85941]
[1778178720503,45.4,80230.67,0.0,0.97467,4e-05,1.85856]
[1778178723555,45.4,80241.23,0.0,0.97509,4e-05,1.83295]
[1778178724557,45.4,80253.83,0.0,0.9756,4e-05,1.802]
[1778178725564,45.41,80247.41,0.0,0.97533,4e-05,1.81825]
[1778178727578,45.41,80237.5,0.0,0.97492,4e-05,1.84368]
[1778178729594,45.41,80232.19,0.0,0.97469,4e-05,1.85768]
[1778178730607,45.42,80229.3,0.0,0.97456,4e-05,1.86528]
[1778178731612,45.42,80217.89,0.0,0.97408,4e-05,1.89456]
[1778178732619,45.42,80199.22,0.0,0.97328,4e-05,1.94299]
[1778178733626,45.42,80195.37,0.0,0.97311,4e-05,1.95327]
[1778178734633,45.42,80198.45,0.0,0.97324,4e-05,1.94538]
[1778178736647,45.43,80194.54,0.0,0.97306,4e-05,1.956]
[1778178738400,45.43,80195.41,0.0,0.9731,4e-05,1.95386]
[1778178738452,45.43,80195.41,0.0,0.9731,4e-05,1.95386]
[1778178738463,45.43,80195.41,0.0,0.9731,4e-05,1.95386]
[1778178738514,45.43,80195.41,0.0,0.9731,4e-05,1.95386]
[1778178738661,45.43,80196.18,0.0,0.97313,4e-05,1.95197]
[1778178743696,45.43,80195.16,0.0,0.97308,4e-05,1.95531]
[1778178744942,45.43,80195.5,0.0,0.97309,4e-05,1.95455]
[1778178744954,45.43,80195.5,0.0,0.97309,4e-05,1.95455]
[1778178745710,45.43,80194.91,0.0,0.97306,4e-05,1.95622]
[1778178746036,45.43,80194.91,0.0,0.97306,4e-05,1.95622]
[1778178746047,45.43,80194.91,0.0,0.97306,4e-05,1.95622]
[1778178746088,45.43,80194.91,0.0,0.97306,4e-05,1.95622]
[1778178746717,45.43,80195.95,0.0,0.9731,4e-05,1.95363]
[1778178748732,45.44,80201.51,0.0,0.97334,4e-05,1.93941]
[1778178751753,45.44,80202.07,0.0,0.97341,4e-05,1.9338]
[1778178752208,45.44,80202.07,0.0,0.97341,4e-05,1.9338]
[1778178752258,45.44,80202.07,0.0,0.97341,4e-05,1.9338]
[1778178752547,45.44,80202.07,0.0,0.97341,4e-05,1.9338]
[1778178752598,45.44,80202.07,0.0,0.97341,4e-05,1.9338]
[1778178752760,45.45,80207.21,0.0,0.97363,4e-05,1.92101]
[1778178756788,45.45,80210.5,0.0,0.97375,4e-05,1.9136]
[1778178757797,45.46,80215.65,0.0,0.97396,4e-05,1.90058]
[1778178758803,45.46,80225.0,0.0,0.97435,4e-05,1.87697]
[1778178759810,45.46,80240.88,0.0,0.97501,4e-05,1.83726]
[1778178759946,45.46,80240.88,0.0,0.97501,4e-05,1.83726]
[1778178759996,45.46,80240.88,0.0,0.97501,4e-05,1.83726]
[1778178760817,45.46,80242.25,0.0,0.97506,4e-05,1.83416]
[1778178762092,45.46,80242.25,0.0,0.97506,4e-05,1.83416]
[1778178762118,45.46,80242.25,0.0,0.97506,4e-05,1.83416]
[1778178762402,45.46,80242.25,0.0,0.97506,4e-05,1.83416]
[1778178762478,45.46,80243.47,0.0,0.9751,4e-05,1.83145]
[1778178763939,45.47,80243.47,0.0,0.9751,4e-05,1.83178]
[1778178763991,45.47,80243.47,0.0,0.9751,4e-05,1.83178]
[1778178764040,45.47,80239.08,0.0,0.97491,4e-05,1.84307]
[1778178766957,45.47,80239.11,0.0,0.9749,4e-05,1.84363]
[1778178766975,45.47,80239.11,0.0,0.9749,4e-05,1.84363]
[1778178767002,45.47,80242.18,0.0,0.97502,4e-05,1.83628]
[1778178768873,45.48,80245.05,0.0,0.97513,4e-05,1.82975]
[1778178771052,45.48,80243.38,0.0,0.97506,4e-05,1.83422]
[1778178771065,45.48,80243.38,0.0,0.97506,4e-05,1.83422]
[1778178771132,45.48,80243.38,0.0,0.97506,4e-05,1.83422]
[1778178771524,45.48,80243.38,0.0,0.97506,4e-05,1.83422]
[1778178771625,45.48,80232.48,0.0,0.9746,4e-05,1.86188]
[1778178772904,45.49,80233.46,0.0,0.97463,4e-05,1.86003]
[1778178773911,45.49,80230.68,0.0,0.97451,4e-05,1.86732]
[1778178774918,45.49,80225.95,0.0,0.97431,4e-05,1.87957]
[1778178775926,45.49,80222.46,0.0,0.97416,4e-05,1.88871]
[1778178776933,45.49,80225.05,0.0,0.97427,4e-05,1.88238]
[1778178779750,45.49,80225.96,0.0,0.9743,4e-05,1.8803]
[1778178779730,45.5,80228.12,0.0,0.97438,4e-05,1.87532]
[1778178781663,45.5,80228.26,0.0,0.97439,4e-05,1.87496]
[1778178781672,45.5,80228.26,0.0,0.97439,4e-05,1.87496]
[1778178781772,45.5,80228.26,0.0,0.97439,4e-05,1.87496]
[1778178781764,45.5,80228.95,0.0,0.97441,4e-05,1.87372]
[1778178785608,45.5,80228.49,0.0,0.97438,4e-05,1.8754]
[1778178785614,45.5,80228.49,0.0,0.97438,4e-05,1.8754]
[1778178787007,45.51,80227.22,0.0,0.97432,4e-05,1.87913]
[1778178787057,45.51,80227.22,0.0,0.97432,4e-05,1.87913]
[1778178787066,45.51,80227.22,0.0,0.97432,4e-05,1.87913]
[1778178787146,45.51,80235.26,0.0,0.97465,4e-05,1.85908]
[1778178788024,45.51,80235.26,0.0,0.97465,4e-05,1.85908]
[1778178788038,45.51,80238.27,0.0,0.97477,4e-05,1.85177]
[1778178788926,45.51,80238.27,0.0,0.97477,4e-05,1.85177]
[1778178789012,45.51,80238.27,0.0,0.97477,4e-05,1.85177]
[1778178790779,45.51,80238.31,0.0,0.97477,4e-05,1.85192]
[1778178790025,45.52,80238.31,0.0,0.97476,4e-05,1.85255]
[1778178790878,45.52,80238.31,0.0,0.97476,4e-05,1.85255]
[1778178790889,45.52,80238.31,0.0,0.97476,4e-05,1.85255]
[1778178791045,45.52,80238.31,0.0,0.97476,4e-05,1.85255]
[1778178791115,45.52,80238.31,0.0,0.97476,4e-05,1.85255]
[1778178791216,45.52,80237.21,0.0,0.9747,4e-05,1.85594]
[1778178795772,45.53,80236.76,0.0,0.97465,4e-05,1.85895]
[1778178795823,45.53,80236.76,0.0,0.97465,4e-05,1.85895]
[1778178798677,45.54,80237.35,0.0,0.97465,4e-05,1.85932]
[1778178798779,45.55,80230.42,0.0,0.97434,4e-05,1.87804]
[1778178798899,45.55,80230.42,0.0,0.97434,4e-05,1.87804]
[1778178798952,45.55,80230.42,0.0,0.97434,4e-05,1.87804]
[1778178799417,45.55,80230.42,0.0,0.97434,4e-05,1.87804]
[1778178799444,45.55,80232.65,0.0,0.97443,4e-05,1.8724]
[1778178800011,45.55,80232.65,0.0,0.97443,4e-05,1.8724]
[1778178801388,45.56,80232.65,0.0,0.97442,4e-05,1.87301]
[1778178803647,45.56,80233.02,0.0,0.97442,4e-05,1.87325]
[1778178803656,45.56,80233.02,0.0,0.97442,4e-05,1.87325]
[1778178803698,45.56,80233.02,0.0,0.97442,4e-05,1.87325]
[1778178803748,45.57,80232.35,0.0,0.97437,4e-05,1.87613]
[1778178805468,45.57,80232.35,0.0,0.97437,4e-05,1.87613]
[1778178805520,45.57,80232.35,0.0,0.97437,4e-05,1.87613]
[1778178807622,45.58,80230.76,0.0,0.97428,4e-05,1.88134]
[1778178807639,45.58,80230.76,0.0,0.97428,4e-05,1.88134]
[1778178807724,45.58,80230.76,0.0,0.97428,4e-05,1.88134]
[1778178807776,45.58,80230.76,0.0,0.97428,4e-05,1.88134]
[1778178807825,45.59,80221.72,0.0,0.97389,4e-05,1.90552]
[1778178810189,45.59,80223.46,0.0,0.97395,4e-05,1.90164]
[1778178810583,45.59,80223.46,0.0,0.97395,4e-05,1.90164]
[1778178811173,45.6,80222.92,0.0,0.97398,4e-05,1.89852]
[1778178814194,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178814929,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178814980,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178815319,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178815365,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178815453,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178815494,45.61,80219.91,0.0,0.97383,4e-05,1.90785]
[1778178815554,45.61,80216.7,0.0,0.97368,4e-05,1.91663]
[1778178818026,45.62,80216.8,0.0,0.97367,4e-05,1.91743]
[1778178818065,45.62,80216.8,0.0,0.97367,4e-05,1.91743]
[1778178818222,45.62,80216.07,0.0,0.97363,4e-05,1.91982]
[1778178819632,45.62,80216.07,0.0,0.97363,4e-05,1.91982]
[1778178819684,45.62,80216.07,0.0,0.97363,4e-05,1.91982]
[1778178819728,45.62,80215.98,0.0,0.97362,4e-05,1.92057]
[1778178822592,45.63,80217.75,0.0,0.97368,4e-05,1.91705]
[1778178822660,45.63,80217.75,0.0,0.97368,4e-05,1.91705]
[1778178827057,45.65,80220.78,0.0,0.97376,4e-05,1.91187]
[1778178827114,45.65,80220.78,0.0,0.97376,4e-05,1.91187]
[1778178827448,45.65,80220.78,0.0,0.97376,4e-05,1.91187]
[1778178827462,45.65,80220.78,0.0,0.97376,4e-05,1.91187]
[1778178827549,45.65,80217.09,0.0,0.9736,4e-05,1.92186]
[1778178830781,45.66,80217.09,0.0,0.97358,4e-05,1.92291]
[1778178830832,45.66,80217.09,0.0,0.97358,4e-05,1.92291]
[1778178833096,45.67,80216.56,0.0,0.97353,4e-05,1.92579]
[1778178833136,45.67,80216.56,0.0,0.97353,4e-05,1.92579]
[1778178833271,45.67,80216.56,0.0,0.97353,4e-05,1.92579]
[1778178833317,45.67,80216.56,0.0,0.97353,4e-05,1.92579]
[1778178833398,45.67,80212.2,0.0,0.97334,4e-05,1.93755]
[1778178834425,45.67,80212.2,0.0,0.97334,4e-05,1.93755]
[1778178834796,45.67,80212.2,0.0,0.97334,4e-05,1.93755]
[1778178834526,45.67,80211.77,0.0,0.97331,4e-05,1.93916]
[1778178835090,45.67,80211.77,0.0,0.97331,4e-05,1.93916]
[1778178836056,45.68,80211.58,0.0,0.97329,4e-05,1.94015]
[1778178836097,45.68,80211.58,0.0,0.97329,4e-05,1.94015]
[1778178836348,45.68,80209.1,0.0,0.97318,4e-05,1.94672]
[1778178839953,45.68,80208.41,0.0,0.97315,4e-05,1.9489]
[1778178840004,45.68,80208.41,0.0,0.97315,4e-05,1.9489]
[1778178840742,45.68,80208.41,0.0,0.97315,4e-05,1.9489]
[1778178840812,45.68,80208.41,0.0,0.97315,4e-05,1.9489]
[1778178840769,45.68,80206.96,0.0,0.97308,4e-05,1.95291]
[1778178845843,45.68,80207.55,0.0,0.9731,4e-05,1.95173]
[1778178846224,45.69,80207.43,0.0,0.97309,4e-05,1.95216]
[1778178846853,45.69,80207.43,0.0,0.97309,4e-05,1.95216]
[1778178846419,45.69,80206.85,0.0,0.97307,4e-05,1.95379]
[1778178847426,45.69,80204.2,0.0,0.97295,4e-05,1.96081]
[1778178848524,45.69,80204.2,0.0,0.97295,4e-05,1.96081]
[1778178848538,45.69,80204.2,0.0,0.97295,4e-05,1.96081]
[1778178848586,45.69,80204.2,0.0,0.97295,4e-05,1.96081]
[1778178848692,45.69,80196.85,0.0,0.97263,4e-05,1.98016]
[1778178851454,45.69,80196.12,0.0,0.97259,4e-05,1.98235]
[1778178856489,45.69,80195.91,0.0,0.97257,4e-05,1.98325]
[1778178857496,45.69,80193.4,0.0,0.97246,4e-05,1.98992]
[1778178859007,45.69,80194.39,0.0,0.9725,4e-05,1.98738]
[1778178859059,45.69,80194.39,0.0,0.9725,4e-05,1.98738]
[1778178859858,45.69,80194.39,0.0,0.9725,4e-05,1.98738]
[1778178859879,45.69,80194.39,0.0,0.9725,4e-05,1.98738]
[1778178859917,45.69,80194.39,0.0,0.9725,4e-05,1.98738]
[1778178859968,45.69,80194.34,0.0,0.9725,4e-05,1.98757]
[1778178860874,45.69,80195.05,0.0,0.97253,4e-05,1.98582]
[1778178866559,45.7,80194.39,0.0,0.9725,4e-05,1.98786]
[1778178867040,45.7,80194.39,0.0,0.9725,4e-05,1.98786]
[1778178867092,45.7,80194.39,0.0,0.9725,4e-05,1.98786]
[1778178868366,45.7,80193.95,0.0,0.97248,4e-05,1.98908]
[1778178868442,45.7,80193.95,0.0,0.97248,4e-05,1.98908]
[1778178868457,45.7,80193.95,0.0,0.97248,4e-05,1.98908]
[1778178868574,45.7,80196.22,0.0,0.97258,4e-05,1.98317]
[1778178869580,45.7,80204.59,0.0,0.97294,4e-05,1.96131]
[1778178871594,45.7,80200.73,0.0,0.97284,4e-05,1.96586]
[1778178875201,45.7,80201.77,0.0,0.97288,4e-05,1.96345]
[1778178875252,45.7,80201.77,0.0,0.97288,4e-05,1.96345]
[1778178875391,45.7,80201.77,0.0,0.97288,4e-05,1.96345]
[1778178875450,45.7,80201.77,0.0,0.97288,4e-05,1.96345]
[1778178875602,45.7,80201.77,0.0,0.97288,4e-05,1.96345]
[1778178875682,45.7,80201.57,0.0,0.97287,4e-05,1.96407]
[1778178881100,45.7,80201.78,0.0,0.97287,4e-05,1.96402]
[1778178881108,45.7,80201.78,0.0,0.97287,4e-05,1.96402]
[1778178881865,45.7,80201.78,0.0,0.97287,4e-05,1.96402]
[1778178881879,45.7,80201.78,0.0,0.97287,4e-05,1.96402]
[1778178881930,45.7,80201.78,0.0,0.97287,4e-05,1.96402]
[1778178882269,45.7,80202.47,0.0,0.9729,4e-05,1.96232]
[1778178882672,45.7,80203.48,0.0,0.97295,4e-05,1.95978]
[1778178887597,45.71,80202.56,0.0,0.9729,4e-05,1.96259]
[1778178887649,45.71,80202.56,0.0,0.9729,4e-05,1.96259]
[1778178888029,45.71,80202.91,0.0,0.97291,4e-05,1.96178]
[1778178888077,45.71,80202.91,0.0,0.97291,4e-05,1.96178]
[1778178888131,45.71,80202.91,0.0,0.97291,4e-05,1.96178]
[1778178888715,45.71,80202.93,0.0,0.97291,4e-05,1.96183]
[1778178892326,45.71,80203.5,0.0,0.97293,4e-05,1.96064]
[1778178893286,45.71,80203.58,0.0,0.97293,4e-05,1.96054]
[1778178893337,45.71,80203.58,0.0,0.97293,4e-05,1.96054]
[1778178893758,45.71,80202.22,0.0,0.97287,4e-05,1.96419]
[1778178895772,45.71,80203.61,0.0,0.97293,4e-05,1.96077]
[1778178898793,45.71,80203.39,0.0,0.97291,4e-05,1.96165]
[1778178899006,45.71,80203.39,0.0,0.97291,4e-05,1.96165]
[1778178899127,45.71,80203.39,0.0,0.97291,4e-05,1.96165]
[1778178899161,45.71,80203.39,0.0,0.97291,4e-05,1.96165]
[1778178899800,45.72,80205.9,0.0,0.97302,4e-05,1.95531]
[1778178901814,45.72,80207.52,0.0,0.97309,4e-05,1.95133]
[1778178906849,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907089,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907141,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907153,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907271,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907492,45.72,80209.75,0.0,0.97317,4e-05,1.94613]
[1778178907856,45.72,80209.85,0.0,0.97318,4e-05,1.946]
[1778178912892,45.73,80211.0,0.0,0.97321,4e-05,1.94367]
[1778178913035,45.73,80211.0,0.0,0.97321,4e-05,1.94367]
[1778178913061,45.73,80211.0,0.0,0.97321,4e-05,1.94367]
[1778178913066,45.73,80211.05,0.0,0.97322,4e-05,1.94354]
[1778178916214,45.73,80211.47,0.0,0.97323,4e-05,1.94284]
[1778178916246,45.73,80211.47,0.0,0.97323,4e-05,1.94284]
[1778178916315,45.73,80211.51,0.0,0.97323,4e-05,1.94274]
[1778178919143,45.73,80212.99,0.0,0.97329,4e-05,1.93931]
[1778178919265,45.73,80212.99,0.0,0.97329,4e-05,1.93931]
[1778178919361,45.73,80212.99,0.0,0.97329,4e-05,1.93931]
[1778178919941,45.73,80216.89,0.0,0.97345,4e-05,1.92938]
[1778178920948,45.73,80226.56,0.0,0.97386,4e-05,1.90475]
[1778178921955,45.73,80229.19,0.0,0.97397,4e-05,1.89824]
[1778178922962,45.74,80231.28,0.0,0.97405,4e-05,1.89314]
[1778178924750,45.74,80232.52,0.0,0.9741,4e-05,1.8902]
[1778178924789,45.74,80232.52,0.0,0.9741,4e-05,1.8902]
[1778178924816,45.74,80232.52,0.0,0.9741,4e-05,1.8902]
[1778178924976,45.74,80235.18,0.0,0.97421,4e-05,1.88369]
[1778178925983,45.74,80235.77,0.0,0.97423,4e-05,1.88242]
[1778178927997,45.74,80233.43,0.0,0.97412,4e-05,1.88881]
[1778178930315,45.74,80232.32,0.0,0.97407,4e-05,1.89185]
[1778178930473,45.74,80232.32,0.0,0.97407,4e-05,1.89185]
[1778178930575,45.75,80221.94,0.0,0.97363,4e-05,1.91855]
[1778178932025,45.75,80217.04,0.0,0.97349,4e-05,1.92592]
[1778178934039,45.75,80216.87,0.0,0.97348,4e-05,1.9267]
[1778178935305,45.75,80216.87,0.0,0.97348,4e-05,1.9267]
[1778178935311,45.75,80216.87,0.0,0.97348,4e-05,1.9267]
[1778178935372,45.75,80216.87,0.0,0.97348,4e-05,1.9267]
[1778178935659,45.75,80216.87,0.0,0.97348,4e-05,1.9267]
[1778178935760,45.75,80213.67,0.0,0.97334,4e-05,1.9351]
[1778178939985,45.75,80213.55,0.0,0.97332,4e-05,1.93586]
[1778178940036,45.76,80214.45,0.0,0.97336,4e-05,1.93368]
[1778178940081,45.76,80215.36,0.0,0.9734,4e-05,1.93148]
[1778178941037,45.76,80215.36,0.0,0.9734,4e-05,1.93148]
[1778178941043,45.76,80215.36,0.0,0.9734,4e-05,1.93148]
[1778178941222,45.76,80215.36,0.0,0.9734,4e-05,1.93148]
[1778178941389,45.76,80215.36,0.0,0.9734,4e-05,1.93148]
[1778178941490,45.76,80217.44,0.0,0.97348,4e-05,1.92627]
[1778178943024,45.76,80217.28,0.0,0.97347,4e-05,1.92683]
[1778178943327,45.76,80217.28,0.0,0.97347,4e-05,1.92683]
[1778178943334,45.76,80217.28,0.0,0.97347,4e-05,1.92683]
[1778178943350,45.76,80219.19,0.0,0.97355,4e-05,1.92207]
[1778178944913,45.76,80219.19,0.0,0.97355,4e-05,1.92207]
[1778178945153,45.76,80231.63,0.0,0.97407,4e-05,1.89064]
[1778178947130,45.76,80233.76,0.0,0.97416,4e-05,1.8856]
[1778178948137,45.77,80235.44,0.0,0.97423,4e-05,1.88156]
[1778178950151,45.77,80233.87,0.0,0.97415,4e-05,1.88599]
[1778178951159,45.77,80236.41,0.0,0.97425,4e-05,1.8798]
[1778178952166,45.77,80229.56,0.0,0.97396,4e-05,1.89738]
[1778178953173,45.77,80228.45,0.0,0.97391,4e-05,1.90044]
[1778178954181,45.77,80229.77,0.0,0.97397,4e-05,1.89728]
[1778178955188,45.78,80218.47,0.0,0.97348,4e-05,1.92638]
[1778178956195,45.78,80218.26,0.0,0.97347,4e-05,1.92708]
[1778178957202,45.78,80220.74,0.0,0.97357,4e-05,1.92086]
[1778178958033,45.78,80220.74,0.0,0.97357,4e-05,1.92086]
[1778178958209,45.78,80219.06,0.0,0.9735,4e-05,1.92533]
[1778178960205,45.78,80218.75,0.0,0.97348,4e-05,1.92629]
[1778178960252,45.78,80218.75,0.0,0.97348,4e-05,1.92629]
[1778178960301,45.78,80219.29,0.0,0.9735,4e-05,1.92506]
[1778178963245,45.78,80227.39,0.0,0.97384,4e-05,1.9048]
[1778178964252,45.78,80234.61,0.0,0.97414,4e-05,1.88661]
[1778178965260,45.79,80235.11,0.0,0.97416,4e-05,1.88554]
[1778178966266,45.79,80236.55,0.0,0.97422,4e-05,1.88212]
[1778178968036,45.79,80236.55,0.0,0.97422,4e-05,1.88212]
[1778178967273,45.79,80240.81,0.0,0.97439,4e-05,1.8716]
[1778178968280,45.79,80242.69,0.0,0.97446,4e-05,1.86711]
[1778178970294,45.79,80241.36,0.0,0.9744,4e-05,1.87095]
[1778178971466,45.79,80241.36,0.0,0.9744,4e-05,1.87095]
[1778178971568,45.79,80244.43,0.0,0.97452,4e-05,1.86349]
[1778178973372,45.8,80244.48,0.0,0.97452,4e-05,1.86362]
[1778178973425,45.8,80244.48,0.0,0.97452,4e-05,1.86362]
[1778178973506,45.8,80244.04,0.0,0.9745,4e-05,1.86498]
[1778178978036,45.8,80243.64,0.0,0.97447,4e-05,1.86676]
[1778178977349,45.8,80240.96,0.0,0.97436,4e-05,1.87375]
[1778178978219,45.8,80240.96,0.0,0.97436,4e-05,1.87375]
[1778178978356,45.81,80239.93,0.0,0.97431,4e-05,1.8766]
[1778178980054,45.81,80241.5,0.0,0.97437,4e-05,1.87288]
[1778178980241,45.81,80241.5,0.0,0.97437,4e-05,1.87288]
[1778178980370,45.81,80241.73,0.0,0.97438,4e-05,1.87254]
[1778178983036,45.81,80241.71,0.0,0.97437,4e-05,1.87283]
[1778178983085,45.81,80241.44,0.0,0.97436,4e-05,1.87376]
[1778178983391,45.81,80237.87,0.0,0.9742,4e-05,1.883]
[1778178984749,45.81,80237.87,0.0,0.9742,4e-05,1.883]
[1778178984801,45.81,80237.87,0.0,0.9742,4e-05,1.883]
[1778178984850,45.82,80237.5,0.0,0.97418,4e-05,1.88417]
[1778178990440,45.82,80237.02,0.0,0.97414,4e-05,1.88672]
[1778178993461,45.83,80239.04,0.0,0.97429,4e-05,1.87672]
[1778178995700,45.83,80235.2,0.0,0.97412,4e-05,1.88688]
[1778178997489,45.83,80233.54,0.0,0.97404,4e-05,1.89155]
[1778178998496,45.84,80235.71,0.0,0.97413,4e-05,1.88627]
[1778178999976,45.84,80235.71,0.0,0.97413,4e-05,1.88627]
[1778179000093,45.84,80235.86,0.0,0.97413,4e-05,1.8861]
[1778179000510,45.84,80236.42,0.0,0.97415,4e-05,1.88491]
[1778179002134,45.84,80235.26,0.0,0.9741,4e-05,1.88806]
[1778179002185,45.84,80235.26,0.0,0.9741,4e-05,1.88806]
[1778179003025,45.84,80235.26,0.0,0.9741,4e-05,1.88806]
[1778179003063,45.84,80235.26,0.0,0.9741,4e-05,1.88806]
[1778179002524,45.84,80235.19,0.0,0.97409,4e-05,1.88846]
[1778179003244,45.84,80235.19,0.0,0.97409,4e-05,1.88846]
[1778179003293,45.84,80235.19,0.0,0.97409,4e-05,1.88846]
[1778179003531,45.84,80236.22,0.0,0.97413,4e-05,1.88607]
[1778179005545,45.85,80238.46,0.0,0.97422,4e-05,1.88084]
[1778179008044,45.85,80239.51,0.0,0.97426,4e-05,1.87842]
[1778179008077,45.85,80241.89,0.0,0.97435,4e-05,1.87287]
[1778179009333,45.85,80242.08,0.0,0.97436,4e-05,1.8724]
[1778179009385,45.85,80242.08,0.0,0.97436,4e-05,1.8724]
[1778179009573,45.85,80242.21,0.0,0.97436,4e-05,1.8723]
[1778179010335,45.85,80242.21,0.0,0.97436,4e-05,1.8723]
[1778179010360,45.85,80242.21,0.0,0.97436,4e-05,1.8723]
[1778179010580,45.85,80242.49,0.0,0.97437,4e-05,1.87184]
[1778179015969,45.86,80242.73,0.0,0.97436,4e-05,1.8722]
[1778179016046,45.86,80242.73,0.0,0.97436,4e-05,1.8722]
[1778179017237,45.86,80243.58,0.0,0.97439,4e-05,1.87055]
[1778179017320,45.86,80243.58,0.0,0.97439,4e-05,1.87055]
[1778179017329,45.86,80243.58,0.0,0.97439,4e-05,1.87055]
[1778179017373,45.86,80243.58,0.0,0.97439,4e-05,1.87055]
[1778179017630,45.86,80245.33,0.0,0.97446,4e-05,1.8664]
[1778179018637,45.87,80247.64,0.0,0.97455,4e-05,1.86086]
[1778179019998,45.87,80247.64,0.0,0.97455,4e-05,1.86086]
[1778179020047,45.87,80247.64,0.0,0.97455,4e-05,1.86086]
[1778179020015,45.87,80249.8,0.0,0.97463,4e-05,1.85596]
[1778179020651,45.87,80249.8,0.0,0.97463,4e-05,1.85596]
[1778179025686,45.88,80251.87,0.0,0.97469,4e-05,1.85213]
[1778179026281,45.88,80251.87,0.0,0.97469,4e-05,1.85213]
[1778179026310,45.88,80251.87,0.0,0.97469,4e-05,1.85213]
[1778179026719,45.88,80251.87,0.0,0.97469,4e-05,1.85213]
[1778179026769,45.88,80255.03,0.0,0.97482,4e-05,1.84453]
[1778179027158,45.88,80255.03,0.0,0.97482,4e-05,1.84453]
[1778179027168,45.88,80255.03,0.0,0.97482,4e-05,1.84453]
[1778179027230,45.88,80255.03,0.0,0.97482,4e-05,1.84453]
[1778179027268,45.88,80255.03,0.0,0.97482,4e-05,1.84453]
[1778179027700,45.88,80255.03,0.0,0.97481,4e-05,1.84481]
[1778179032735,45.89,80253.53,0.0,0.97473,4e-05,1.84994]
[1778179034749,45.89,80257.02,0.0,0.97486,4e-05,1.84182]
[1778179035757,45.9,80262.99,0.0,0.9751,4e-05,1.82732]
[1778179036274,45.9,80262.99,0.0,0.9751,4e-05,1.82732]
[1778179036764,45.9,80268.76,0.0,0.97533,4e-05,1.81342]
[1778179037771,45.9,80266.57,0.0,0.97524,4e-05,1.8191]
[1778179041799,45.91,80261.75,0.0,0.97502,4e-05,1.83229]
[1778179042806,45.91,80252.92,0.0,0.97465,4e-05,1.85453]
[1778179043749,45.91,80252.92,0.0,0.97465,4e-05,1.85453]
[1778179043806,45.91,80252.92,0.0,0.97465,4e-05,1.85453]
[1778179043886,45.91,80252.92,0.0,0.97465,4e-05,1.85453]
[1778179043984,45.91,80250.19,0.0,0.97453,4e-05,1.86192]
[1778179046834,45.93,80252.74,0.0,0.97459,4e-05,1.85832]
[1778179048038,45.93,80252.74,0.0,0.97459,4e-05,1.85832]
[1778179048657,45.95,80253.99,0.0,0.9746,4e-05,1.85771]
[1778179048789,45.95,80253.99,0.0,0.9746,4e-05,1.85771]
[1778179048875,45.95,80253.37,0.0,0.97457,4e-05,1.85951]
[1778179050074,45.95,80253.37,0.0,0.97457,4e-05,1.85951]
[1778179050116,45.95,80253.37,0.0,0.97457,4e-05,1.85951]
[1778179050862,45.95,80253.37,0.0,0.97456,4e-05,1.86003]
[1778179051869,45.96,80251.05,0.0,0.97454,4e-05,1.86054]
[1778179052876,45.96,80248.46,0.0,0.97443,4e-05,1.86728]
[1778179058039,45.96,80247.91,0.0,0.97439,4e-05,1.86963]
[1778179058569,45.97,80246.26,0.0,0.97431,4e-05,1.87425]
[1778179058716,45.97,80246.26,0.0,0.97431,4e-05,1.87425]
[1778179058768,45.97,80246.26,0.0,0.97431,4e-05,1.87425]
[1778179058918,45.97,80246.23,0.0,0.97431,4e-05,1.87432]
[1778179059469,45.97,80246.23,0.0,0.97431,4e-05,1.87432]
[1778179059925,45.97,80245.51,0.0,0.97428,4e-05,1.87637]
[1778179061102,45.97,80245.51,0.0,0.97428,4e-05,1.87637]
[1778179061132,45.97,80231.7,0.0,0.97369,4e-05,1.91178]
[1778179061480,45.97,80231.7,0.0,0.97369,4e-05,1.91178]
[1778179063953,45.97,80228.04,0.0,0.97353,4e-05,1.9215]
[1778179064960,45.98,80219.77,0.0,0.97317,4e-05,1.9429]
[1778179065967,45.98,80215.51,0.0,0.97298,4e-05,1.95406]
[1778179066974,45.98,80199.8,0.0,0.97229,4e-05,1.99516]
[1778179067981,45.98,80195.22,0.0,0.97209,4e-05,2.00733]
[1778179068878,45.98,80195.22,0.0,0.97209,4e-05,2.00733]
[1778179068988,45.98,80203.31,0.0,0.97245,4e-05,1.98608]
[1778179069685,45.98,80203.31,0.0,0.97245,4e-05,1.98608]
[1778179069997,45.98,80208.45,0.0,0.97267,4e-05,1.97271]
[1778179072978,45.98,80209.77,0.0,0.97273,4e-05,1.9694]
[1778179072986,45.98,80209.77,0.0,0.97273,4e-05,1.9694]
[1778179073004,45.98,80209.77,0.0,0.97273,4e-05,1.9694]
[1778179073105,45.98,80211.32,0.0,0.97279,4e-05,1.96544]
[1778179079063,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179079413,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179079444,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179079497,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179079527,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179080006,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179080131,45.98,80209.76,0.0,0.97272,4e-05,1.96995]
[1778179080098,45.98,80208.65,0.0,0.97267,4e-05,1.97291]
[1778179081077,45.98,80208.7,0.0,0.97267,4e-05,1.97285]
[1778179081180,45.98,80208.7,0.0,0.97267,4e-05,1.97285]
[1778179083091,45.98,80198.66,0.0,0.97223,4e-05,1.99928]
[1778179084115,45.98,80198.66,0.0,0.97223,4e-05,1.99928]
[1778179084098,45.98,80198.46,0.0,0.97222,4e-05,1.99983]
[1778179084167,45.98,80198.46,0.0,0.97222,4e-05,1.99983]
[1778179084456,45.98,80198.46,0.0,0.97222,4e-05,1.99983]
[1778179084487,45.98,80198.46,0.0,0.97222,4e-05,1.99983]
[1778179085105,45.98,80201.13,0.0,0.97233,4e-05,1.99283]
[1778179088132,45.98,80198.01,0.0,0.97219,4e-05,2.00113]
[1778179089136,45.98,80177.9,0.0,0.97129,5e-05,2.05462]
[1778179090143,45.99,80171.5,0.0,0.97098,5e-05,2.07305]
[1778179094891,46.0,80172.83,0.0,0.97101,5e-05,2.07102]
[1778179095035,46.0,80172.83,0.0,0.97101,5e-05,2.07102]
[1778179095066,46.01,80172.31,0.0,0.97097,5e-05,2.07348]
[1778179095711,46.01,80172.31,0.0,0.97097,5e-05,2.07348]
[1778179095892,46.01,80172.31,0.0,0.97097,5e-05,2.07348]
[1778179097179,46.01,80173.23,0.0,0.971,5e-05,2.07151]
[1778179100960,46.02,80171.37,0.0,0.97089,5e-05,2.07811]
[1778179101104,46.02,80171.37,0.0,0.97089,5e-05,2.07811]
[1778179101143,46.02,80171.37,0.0,0.97089,5e-05,2.07811]
[1778179101132,46.02,80178.54,0.0,0.97121,5e-05,2.05918]
[1778179101242,46.02,80181.61,0.0,0.97135,5e-05,2.05094]
[1778179103574,46.02,80181.61,0.0,0.97136,5e-05,2.05085]
[1778179103628,46.02,80181.61,0.0,0.97136,5e-05,2.05085]
[1778179103788,46.02,80192.13,0.0,0.97183,4e-05,2.02272]
[1778179105451,46.02,80192.13,0.0,0.97183,4e-05,2.02266]
[1778179105552,46.02,80201.03,0.0,0.97223,4e-05,1.9991]
[1778179106471,46.02,80201.03,0.0,0.97223,4e-05,1.9991]
[1778179106480,46.02,80201.03,0.0,0.97223,4e-05,1.9991]
[1778179106608,46.02,80201.03,0.0,0.97223,4e-05,1.9991]
[1778179106708,46.02,80204.69,0.0,0.97239,4e-05,1.98947]
[1778179108269,46.02,80203.09,0.0,0.97232,4e-05,1.99369]
[1778179110283,46.02,80205.19,0.0,0.97241,4e-05,1.98826]
[1778179111290,46.02,80205.1,0.0,0.97248,4e-05,1.98278]
[1778179113166,46.02,80205.1,0.0,0.97248,4e-05,1.98278]
[1778179113216,46.02,80205.17,0.0,0.97249,4e-05,1.98263]
[1778179113227,46.02,80205.17,0.0,0.97249,4e-05,1.98263]
[1778179113280,46.02,80205.17,0.0,0.97249,4e-05,1.98263]
[1778179113381,46.02,80206.09,0.0,0.97252,4e-05,1.98028]
[1778179116328,46.02,80203.63,0.0,0.97241,4e-05,1.98686]
[1778179119797,46.03,80204.87,0.0,0.97247,4e-05,1.9837]
[1778179119863,46.03,80204.87,0.0,0.97247,4e-05,1.9837]
[1778179119944,46.03,80204.87,0.0,0.97247,4e-05,1.9837]
[1778179119964,46.03,80220.9,0.0,0.97316,4e-05,1.94213]
[1778179120356,46.03,80220.9,0.0,0.97316,4e-05,1.94222]
[1778179122370,46.03,80223.13,0.0,0.97325,4e-05,1.93669]
[1778179124384,46.03,80225.4,0.0,0.97335,4e-05,1.9311]
[1778179127635,46.03,80225.39,0.0,0.97334,4e-05,1.93139]
[1778179127641,46.03,80225.39,0.0,0.97334,4e-05,1.93139]
[1778179127695,46.03,80225.39,0.0,0.97334,4e-05,1.93139]
[1778179127746,46.03,80225.39,0.0,0.97334,4e-05,1.93139]
[1778179127838,46.03,80227.68,0.0,0.97344,4e-05,1.92566]
[1778179132464,46.04,80224.52,0.0,0.97329,4e-05,1.93445]
[1778179133471,46.04,80219.63,0.0,0.97308,4e-05,1.94717]
[1778179134699,46.04,80219.63,0.0,0.97308,4e-05,1.94717]
[1778179134719,46.04,80219.63,0.0,0.97308,4e-05,1.94717]
[1778179134751,46.04,80219.63,0.0,0.97308,4e-05,1.94717]
[1778179134852,46.04,80220.61,0.0,0.97312,4e-05,1.94478]
[1778179138049,46.04,80220.35,0.0,0.97311,4e-05,1.94566]
[1778179140076,46.04,80220.31,0.0,0.9731,4e-05,1.94598]
[1778179140115,46.04,80220.31,0.0,0.9731,4e-05,1.94598]
[1778179140183,46.04,80220.37,0.0,0.9731,4e-05,1.94604]
[1778179146562,46.05,80220.61,0.0,0.9731,4e-05,1.94608]
[1778179149583,46.05,80223.84,0.0,0.97323,4e-05,1.93809]
[1778179150326,46.05,80223.84,0.0,0.97323,4e-05,1.93809]
[1778179150377,46.05,80223.84,0.0,0.97323,4e-05,1.93809]
[1778179150436,46.05,80223.84,0.0,0.97323,4e-05,1.93809]
[1778179150726,46.05,80223.84,0.0,0.97323,4e-05,1.93809]
[1778179150757,46.05,80223.85,0.0,0.97323,4e-05,1.93818]
[1778179154460,46.05,80224.59,0.0,0.97326,4e-05,1.93663]
[1778179154478,46.05,80224.59,0.0,0.97326,4e-05,1.93663]
[1778179154514,46.05,80224.59,0.0,0.97326,4e-05,1.93663]
[1778179155043,46.05,80224.59,0.0,0.97326,4e-05,1.93663]
[1778179155140,46.05,80233.81,0.0,0.97364,4e-05,1.9133]
[1778179156593,46.05,80233.9,0.0,0.97365,4e-05,1.91307]
[1778179156646,46.05,80233.9,0.0,0.97365,4e-05,1.91307]
[1778179156747,46.05,80235.08,0.0,0.9737,4e-05,1.91023]
[1778179161026,46.06,80233.96,0.0,0.97364,4e-05,1.91357]
[1778179161038,46.06,80233.96,0.0,0.97364,4e-05,1.91357]
[1778179161064,46.06,80233.96,0.0,0.97364,4e-05,1.91357]
[1778179161127,46.06,80227.63,0.0,0.97337,4e-05,1.93006]
[1778179163682,46.06,80221.02,0.0,0.97308,4e-05,1.94733]
[1778179168717,46.06,80222.4,0.0,0.97313,4e-05,1.94432]
[1778179171738,46.07,80221.92,0.0,0.97318,4e-05,1.9402]
[1778179172745,46.07,80220.09,0.0,0.9731,4e-05,1.94502]
[1778179175044,46.07,80220.09,0.0,0.9731,4e-05,1.94502]
[1778179175080,46.07,80220.09,0.0,0.9731,4e-05,1.94502]
[1778179175091,46.07,80220.09,0.0,0.9731,4e-05,1.94502]
[1778179175187,46.07,80221.85,0.0,0.97317,4e-05,1.94082]
[1778179180079,46.07,80221.86,0.0,0.97316,4e-05,1.94114]
[1778179180209,46.07,80221.86,0.0,0.97316,4e-05,1.94114]
[1778179180180,46.07,80222.12,0.0,0.97317,4e-05,1.94069]
[1778179181324,46.07,80222.18,0.0,0.97317,4e-05,1.94054]
[1778179181352,46.07,80222.18,0.0,0.97317,4e-05,1.94054]
[1778179181810,46.07,80222.5,0.0,0.97318,4e-05,1.93983]
[1778179182816,46.07,80217.31,0.0,0.97296,4e-05,1.95333]
[1778179183823,46.08,80211.17,0.0,0.97269,4e-05,1.96937]
[1778179184966,46.08,80211.17,0.0,0.97269,4e-05,1.96937]
[1778179184985,46.08,80211.17,0.0,0.97269,4e-05,1.96937]
[1778179185068,46.08,80214.5,0.0,0.97283,4e-05,1.96081]
[1778179186852,46.08,80219.07,0.0,0.97303,4e-05,1.94914]
[1778179187858,46.08,80254.92,0.0,0.97454,4e-05,1.85832]
[1778179188865,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179189306,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179189334,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179189654,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179189683,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179189872,46.08,80255.83,0.0,0.97457,4e-05,1.85656]
[1778179194907,46.09,80256.99,0.0,0.97459,4e-05,1.85495]
[1778179196921,46.09,80255.19,0.0,0.97451,4e-05,1.85995]
[1778179197638,46.09,80255.19,0.0,0.97451,4e-05,1.85995]
[1778179197669,46.09,80255.19,0.0,0.97451,4e-05,1.85995]
[1778179197787,46.09,80255.19,0.0,0.97451,4e-05,1.85995]
[1778179198109,46.09,80255.19,0.0,0.97451,4e-05,1.85995]
[1778179198142,46.09,80257.21,0.0,0.97459,4e-05,1.85517]
[1778179199010,46.09,80257.21,0.0,0.97459,4e-05,1.85517]
[1778179199086,46.1,80253.82,0.0,0.97445,4e-05,1.86387]
[1778179199510,46.1,80253.82,0.0,0.97445,4e-05,1.86387]
[1778179200962,46.1,80257.06,0.0,0.97457,4e-05,1.8563]
[1778179202365,46.1,80256.77,0.0,0.97455,4e-05,1.85726]
[1778179202597,46.1,80256.77,0.0,0.97455,4e-05,1.85726]
[1778179202622,46.1,80256.77,0.0,0.97455,4e-05,1.85726]
[1778179202946,46.1,80256.77,0.0,0.97455,4e-05,1.85726]
[1778179203000,46.1,80263.43,0.0,0.97482,4e-05,1.84099]
[1778179205997,46.11,80261.11,0.0,0.97472,4e-05,1.84753]
[1778179208011,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179208486,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179208538,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179208593,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179208763,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179208888,46.11,80263.36,0.0,0.9748,4e-05,1.8425]
[1778179209018,46.11,80263.81,0.0,0.97481,4e-05,1.84166]
[1778179210026,46.11,80266.04,0.0,0.9749,4e-05,1.83642]
[1778179211033,46.12,80267.23,0.0,0.97494,4e-05,1.83377]
[1778179212040,46.12,80268.92,0.0,0.97501,4e-05,1.82989]
[1778179212814,46.12,80268.92,0.0,0.97501,4e-05,1.82989]
[1778179212866,46.12,80268.92,0.0,0.97501,4e-05,1.82989]
[1778179212925,46.12,80268.92,0.0,0.97501,4e-05,1.82989]
[1778179213212,46.12,80268.92,0.0,0.97501,4e-05,1.82989]
[1778179213047,46.12,80270.59,0.0,0.97507,4e-05,1.82608]
[1778179214054,46.12,80272.36,0.0,0.97514,4e-05,1.82203]
[1778179215061,46.12,80268.19,0.0,0.97496,4e-05,1.83258]
[1778179216068,46.13,80267.24,0.0,0.97492,4e-05,1.83523]
[1778179220909,46.13,80267.51,0.0,0.97491,4e-05,1.8357]
[1778179225131,46.14,80266.28,0.0,0.97484,4e-05,1.84016]
[1778179226276,46.15,80270.13,0.0,0.97498,4e-05,1.83123]
[1778179227954,46.15,80270.28,0.0,0.97499,4e-05,1.83086]
[1778179228158,46.15,80265.14,0.0,0.97478,4e-05,1.84381]
[1778179229087,46.15,80265.14,0.0,0.97478,4e-05,1.84381]
[1778179229172,46.15,80246.01,0.0,0.97399,4e-05,1.89173]
[1778179231181,46.15,80249.06,0.0,0.97418,4e-05,1.87864]
[1778179232188,46.15,80251.8,0.0,0.97429,4e-05,1.87183]
[1778179233195,46.15,80252.84,0.0,0.97434,4e-05,1.86931]
[1778179237224,46.15,80245.89,0.0,0.97404,4e-05,1.88721]
[1778179237453,46.15,80245.89,0.0,0.97404,4e-05,1.88721]
[1778179237518,46.15,80245.89,0.0,0.97404,4e-05,1.88721]
[1778179239237,46.16,80244.72,0.0,0.97399,4e-05,1.89029]
[1778179240245,46.16,80242.0,0.0,0.97387,4e-05,1.89715]
[1778179240680,46.16,80242.0,0.0,0.97387,4e-05,1.89715]
[1778179240794,46.16,80242.0,0.0,0.97387,4e-05,1.89715]
[1778179241258,46.16,80227.96,0.0,0.97328,4e-05,1.93293]
[1778179242261,46.16,80219.39,0.0,0.97291,4e-05,1.95501]
[1778179243268,46.16,80218.81,0.0,0.97288,4e-05,1.95646]
[1778179246835,46.16,80220.39,0.0,0.97296,4e-05,1.95223]
[1778179247296,46.15,80224.89,0.0,0.97315,4e-05,1.9406]
[1778179247493,46.15,80224.89,0.0,0.97315,4e-05,1.9406]
[1778179247744,46.15,80224.89,0.0,0.97315,4e-05,1.9406]
[1778179248303,46.15,80228.46,0.0,0.9733,4e-05,1.93142]
[1778179249608,46.15,80227.9,0.0,0.97328,4e-05,1.93285]
[1778179254346,46.15,80235.81,0.0,0.97362,4e-05,1.91259]
[1778179255353,46.15,80238.74,0.0,0.97374,4e-05,1.90518]
[1778179255706,46.15,80238.74,0.0,0.97374,4e-05,1.90518]
[1778179255758,46.15,80238.74,0.0,0.97374,4e-05,1.90518]
[1778179256795,46.15,80238.36,0.0,0.97373,4e-05,1.90614]
[1778179256842,46.15,80238.36,0.0,0.97373,4e-05,1.90614]
[1778179256937,46.15,80238.36,0.0,0.97373,4e-05,1.90614]
[1778179256987,46.15,80238.36,0.0,0.97373,4e-05,1.90614]
[1778179257039,46.15,80238.37,0.0,0.97373,4e-05,1.90615]
[1778179261994,46.16,80238.6,0.0,0.97373,4e-05,1.9057]
[1778179262034,46.16,80238.6,0.0,0.97373,4e-05,1.9057]
[1778179262091,46.16,80232.25,0.0,0.97346,4e-05,1.92188]
[1778179262485,46.16,80232.25,0.0,0.97346,4e-05,1.92188]
[1778179262596,46.16,80232.25,0.0,0.97346,4e-05,1.92188]
[1778179262707,46.16,80232.25,0.0,0.97346,4e-05,1.92188]
[1778179262808,46.16,80232.39,0.0,0.97347,4e-05,1.92154]
[1778179267004,46.16,80233.13,0.0,0.9735,4e-05,1.91969]
[1778179267056,46.16,80233.13,0.0,0.9735,4e-05,1.91969]
[1778179267403,46.16,80234.63,0.0,0.97356,4e-05,1.91588]
[1778179267541,46.16,80234.63,0.0,0.97356,4e-05,1.91588]
[1778179267551,46.16,80234.63,0.0,0.97356,4e-05,1.91588]
[1778179267933,46.16,80234.63,0.0,0.97356,4e-05,1.91588]
[1778179267985,46.16,80234.63,0.0,0.97356,4e-05,1.91588]
[1778179268017,46.16,80234.55,0.0,0.97356,4e-05,1.9161]
[1778179273478,46.16,80235.87,0.0,0.97361,4e-05,1.91285]
[1778179275854,46.16,80236.28,0.0,0.97363,4e-05,1.91183]
[1778179275860,46.16,80236.28,0.0,0.97363,4e-05,1.91183]
[1778179276567,46.16,80235.17,0.0,0.97358,4e-05,1.91467]
[1778179276799,46.16,80235.17,0.0,0.97358,4e-05,1.91467]
[1778179277020,46.16,80235.17,0.0,0.97358,4e-05,1.91467]
[1778179277074,46.16,80236.06,0.0,0.97362,4e-05,1.91243]
[1778179280632,46.16,80238.11,0.0,0.97371,4e-05,1.90729]
[1778179280686,46.16,80238.11,0.0,0.97371,4e-05,1.90729]
[1778179283548,46.16,80242.19,0.0,0.97388,4e-05,1.89709]
[1778179284555,46.16,80246.14,0.0,0.97404,4e-05,1.88717]
[1778179285562,46.16,80250.56,0.0,0.97422,4e-05,1.87612]
[1778179288131,46.16,80250.84,0.0,0.97423,4e-05,1.87548]
[1778179288233,46.16,80250.84,0.0,0.97423,4e-05,1.87548]
[1778179288330,46.16,80224.86,0.0,0.97313,4e-05,1.94156]
[1778179288760,46.16,80224.86,0.0,0.97313,4e-05,1.94156]
[1778179288811,46.16,80224.86,0.0,0.97313,4e-05,1.94156]
[1778179289014,46.16,80224.86,0.0,0.97313,4e-05,1.94156]
[1778179289065,46.16,80224.86,0.0,0.97313,4e-05,1.94156]
[1778179289115,46.16,80222.33,0.0,0.97303,4e-05,1.94807]
[1778179289594,46.16,80222.33,0.0,0.97303,4e-05,1.9481]
[1778179290601,46.16,80222.87,0.0,0.97305,4e-05,1.94668]
[1778179291609,46.16,80220.22,0.0,0.97301,4e-05,1.94776]
[1778179292983,46.16,80220.22,0.0,0.97301,4e-05,1.94776]
[1778179293149,46.16,80220.22,0.0,0.97301,4e-05,1.94776]
[1778179293154,46.16,80225.17,0.0,0.97322,4e-05,1.935]
[1778179294697,46.16,80225.46,0.0,0.97324,4e-05,1.93422]
[1778179294704,46.16,80225.46,0.0,0.97324,4e-05,1.93422]
[1778179294718,46.16,80225.46,0.0,0.97324,4e-05,1.93422]
[1778179294781,46.16,80227.76,0.0,0.97334,4e-05,1.9283]
[1778179298007,46.16,80228.8,0.0,0.97338,4e-05,1.92561]
[1778179298031,46.16,80228.8,0.0,0.97338,4e-05,1.92561]
[1778179300196,46.16,80230.04,0.0,0.97343,4e-05,1.92244]
[1778179300203,46.16,80230.04,0.0,0.97343,4e-05,1.92244]
[1778179300249,46.16,80230.04,0.0,0.97343,4e-05,1.92244]
[1778179300279,46.16,80224.06,0.0,0.97318,4e-05,1.93775]
[1778179301678,46.16,80218.48,0.0,0.97294,4e-05,1.95212]
[1778179302685,46.16,80219.07,0.0,0.97296,4e-05,1.95055]
[1778179305089,46.16,80220.93,0.0,0.97304,4e-05,1.94571]
[1778179308770,46.16,80219.7,0.0,0.97299,4e-05,1.94874]
[1778179308773,46.16,80219.7,0.0,0.97299,4e-05,1.94874]
[1778179309341,46.16,80219.7,0.0,0.97299,4e-05,1.94874]
[1778179309380,46.16,80221.22,0.0,0.97306,4e-05,1.94474]
[1778179309528,46.16,80221.22,0.0,0.97306,4e-05,1.94474]
[1778179309543,46.16,80221.22,0.0,0.97306,4e-05,1.94474]
[1778179309734,46.16,80221.09,0.0,0.97305,4e-05,1.94508]
[1778179314769,46.16,80221.21,0.0,0.97306,4e-05,1.94459]
[1778179319232,46.16,80221.87,0.0,0.97309,4e-05,1.94281]
[1778179319420,46.16,80221.87,0.0,0.97309,4e-05,1.94281]
[1778179319497,46.16,80222.15,0.0,0.97311,4e-05,1.94203]
[1778179319758,46.16,80222.15,0.0,0.97311,4e-05,1.94203]
[1778179320114,46.16,80222.15,0.0,0.97311,4e-05,1.94203]
[1778179320161,46.16,80222.15,0.0,0.97311,4e-05,1.94203]
[1778179320187,46.16,80222.84,0.0,0.97314,4e-05,1.94026]
[1778179326067,46.15,80223.15,0.0,0.97315,4e-05,1.93933]
[1778179326117,46.15,80223.15,0.0,0.97315,4e-05,1.93933]
[1778179326134,46.15,80223.15,0.0,0.97315,4e-05,1.93933]
[1778179326218,46.15,80225.75,0.0,0.97326,4e-05,1.93263]
[1778179326462,46.15,80225.75,0.0,0.97326,4e-05,1.93263]
[1778179326639,46.15,80225.75,0.0,0.97326,4e-05,1.93263]
[1778179326856,46.15,80225.35,0.0,0.97325,4e-05,1.93364]
[1778179327866,46.15,80214.77,0.0,0.97279,4e-05,1.96088]
[1778179328874,46.15,80204.85,0.0,0.97236,4e-05,1.98669]
[1778179329580,46.15,80204.85,0.0,0.97236,4e-05,1.98669]
[1778179329615,46.15,80204.85,0.0,0.97236,4e-05,1.98669]
[1778179329628,46.15,80204.85,0.0,0.97236,4e-05,1.98669]
[1778179329739,46.15,80204.85,0.0,0.97236,4e-05,1.98669]
[1778179329883,46.15,80199.66,0.0,0.97213,4e-05,2.00023]
[1778179330887,46.15,80199.72,0.0,0.97213,4e-05,1.99995]
[1778179334915,46.15,80203.18,0.0,0.97229,4e-05,1.99038]
[1778179335846,46.15,80203.18,0.0,0.97229,4e-05,1.99038]
[1778179336160,46.15,80203.18,0.0,0.97229,4e-05,1.99038]
[1778179336169,46.15,80203.18,0.0,0.97229,4e-05,1.99038]
[1778179336266,46.15,80203.18,0.0,0.97229,4e-05,1.99038]
[1778179336367,46.15,80206.98,0.0,0.97246,4e-05,1.98022]
[1778179339406,46.15,80206.47,0.0,0.97244,4e-05,1.98145]
[1778179342898,46.15,80206.77,0.0,0.97246,4e-05,1.9803]
[1778179342950,46.15,80206.77,0.0,0.97246,4e-05,1.9803]
[1778179343010,46.15,80206.77,0.0,0.97246,4e-05,1.9803]
[1778179343019,46.15,80206.77,0.0,0.97246,4e-05,1.9803]
[1778179343415,46.15,80206.77,0.0,0.97246,4e-05,1.9803]
[1778179343051,46.14,80207.96,0.0,0.97252,4e-05,1.9771]
[1778179343502,46.14,80207.96,0.0,0.97252,4e-05,1.9771]
[1778179346303,46.14,80209.18,0.0,0.97257,4e-05,1.97383]
[1778179346408,46.14,80224.71,0.0,0.97325,4e-05,1.93346]
[1778179346511,46.14,80224.71,0.0,0.97325,4e-05,1.93346]
[1778179348065,46.14,80224.66,0.0,0.97325,4e-05,1.93359]
[1778179348109,46.14,80224.66,0.0,0.97325,4e-05,1.93359]
[1778179348122,46.14,80224.42,0.0,0.97324,4e-05,1.93418]
[1778179349163,46.14,80224.42,0.0,0.97324,4e-05,1.93418]
[1778179349173,46.14,80224.42,0.0,0.97324,4e-05,1.93418]
[1778179349264,46.14,80221.71,0.0,0.97312,4e-05,1.94113]
[1778179350463,46.14,80221.59,0.0,0.97312,4e-05,1.94142]
[1778179351357,46.14,80221.59,0.0,0.97312,4e-05,1.94142]
[1778179351361,46.14,80220.83,0.0,0.97316,4e-05,1.93763]
[1778179351471,46.14,80220.83,0.0,0.97316,4e-05,1.93763]
[1778179355101,46.14,80220.53,0.0,0.97315,4e-05,1.93836]
[1778179355154,46.14,80220.53,0.0,0.97315,4e-05,1.93836]
[1778179355245,46.14,80220.82,0.0,0.97316,4e-05,1.93759]
[1778179357260,46.14,80220.75,0.0,0.97316,4e-05,1.93775]
[1778179357290,46.14,80220.75,0.0,0.97316,4e-05,1.93775]
[1778179357377,46.14,80208.43,0.0,0.97262,4e-05,1.96955]
[1778179358161,46.14,80208.43,0.0,0.97262,4e-05,1.96955]
[1778179358184,46.14,80208.43,0.0,0.97262,4e-05,1.96955]
[1778179358262,46.14,80209.14,0.0,0.97265,4e-05,1.9677]
[1778179360107,46.14,80209.49,0.0,0.97268,4e-05,1.96602]
[1778179362121,46.13,80214.17,0.0,0.97291,4e-05,1.95254]
[1778179364243,46.13,80214.16,0.0,0.97291,4e-05,1.9525]
[1778179364388,46.13,80214.16,0.0,0.97291,4e-05,1.9525]
[1778179364643,46.13,80214.87,0.0,0.97294,4e-05,1.95058]
[1778179364756,46.13,80214.87,0.0,0.97294,4e-05,1.95058]
[1778179364760,46.13,80214.87,0.0,0.97294,4e-05,1.95058]
[1778179365142,46.13,80214.95,0.0,0.97294,4e-05,1.95037]
[1778179366149,46.13,80218.1,0.0,0.97308,4e-05,1.9422]
[1778179367156,46.13,80221.28,0.0,0.97322,4e-05,1.93399]
[1778179368410,46.13,80221.28,0.0,0.97322,4e-05,1.93399]
[1778179368458,46.13,80225.36,0.0,0.97339,4e-05,1.92349]
[1778179368544,46.13,80225.36,0.0,0.97339,4e-05,1.92349]
[1778179368946,46.13,80225.36,0.0,0.97339,4e-05,1.92349]
[1778179369155,46.13,80225.36,0.0,0.97339,4e-05,1.92349]
[1778179369257,46.13,80228.05,0.0,0.97351,4e-05,1.91663]
[1778179375212,46.13,80229.19,0.0,0.97356,4e-05,1.91378]
[1778179376268,46.13,80229.19,0.0,0.97356,4e-05,1.91378]
[1778179376311,46.13,80229.19,0.0,0.97356,4e-05,1.91378]
[1778179376319,46.13,80229.19,0.0,0.97356,4e-05,1.91378]
[1778179376412,46.13,80232.62,0.0,0.9737,4e-05,1.90509]
[1778179380258,46.13,80234.52,0.0,0.97378,4e-05,1.90037]
[1778179381017,46.13,80234.52,0.0,0.97378,4e-05,1.90037]
[1778179381073,46.13,80234.52,0.0,0.97378,4e-05,1.90037]
[1778179381291,46.13,80234.52,0.0,0.97378,4e-05,1.90037]
[1778179381364,46.13,80239.64,0.0,0.97399,4e-05,1.88747]
[1778179384403,46.13,80240.81,0.0,0.97404,4e-05,1.88461]
[1778179386791,46.13,80242.44,0.0,0.97411,4e-05,1.88071]
[1778179387302,46.13,80254.97,0.0,0.97462,4e-05,1.84947]
[1778179387769,46.13,80254.97,0.0,0.97462,4e-05,1.84947]
[1778179387884,46.13,80254.97,0.0,0.97462,4e-05,1.84947]
[1778179388309,46.13,80261.31,0.0,0.97488,4e-05,1.83385]
[1778179389316,46.13,80262.2,0.0,0.97492,4e-05,1.83178]
[1778179395359,46.14,80263.08,0.0,0.97494,4e-05,1.83056]
[1778179397403,46.14,80263.08,0.0,0.97494,4e-05,1.83056]
[1778179397575,46.14,80263.2,0.0,0.97493,4e-05,1.83073]
[1778179397706,46.14,80263.2,0.0,0.97493,4e-05,1.83073]
[1778179397763,46.14,80263.2,0.0,0.97493,4e-05,1.83073]
[1778179398057,46.14,80263.2,0.0,0.97493,4e-05,1.83073]
[1778179398380,46.14,80263.26,0.0,0.97494,4e-05,1.83059]
[1778179400478,46.14,80263.28,0.0,0.97493,4e-05,1.83085]
[1778179401401,46.14,80263.28,0.0,0.97493,4e-05,1.83117]
[1778179405114,46.15,80263.07,0.0,0.97491,4e-05,1.83215]
[1778179405429,46.15,80263.27,0.0,0.97492,4e-05,1.83182]
[1778179408450,46.15,80258.91,0.0,0.97473,4e-05,1.84305]
[1778179409457,46.15,80251.62,0.0,0.97443,4e-05,1.8613]
[1778179410464,46.15,80248.11,0.0,0.97428,4e-05,1.87017]
[1778179411471,46.15,80247.17,0.0,0.97431,4e-05,1.86703]
[1778179412102,46.15,80247.17,0.0,0.97431,4e-05,1.86703]
[1778179412478,46.15,80244.5,0.0,0.9742,4e-05,1.87382]
[1778179417513,46.16,80244.02,0.0,0.97417,4e-05,1.87543]
[1778179418520,46.16,80240.14,0.0,0.97401,4e-05,1.88526]
[1778179420534,46.16,80237.83,0.0,0.97391,4e-05,1.89122]
[1778179424223,46.16,80236.72,0.0,0.97386,4e-05,1.89414]
[1778179424450,46.16,80236.72,0.0,0.97386,4e-05,1.89414]
[1778179424324,46.16,80239.87,0.0,0.974,4e-05,1.88624]
[1778179424562,46.16,80239.76,0.0,0.97399,4e-05,1.88657]
[1778179428061,46.16,80240.87,0.0,0.97403,4e-05,1.88389]
[1778179428155,46.16,80240.36,0.0,0.97401,4e-05,1.88524]
[1778179429597,46.16,80220.06,0.0,0.97315,4e-05,1.93695]
[1778179430604,46.16,80207.33,0.0,0.97259,4e-05,1.96992]
[1778179431611,46.16,80214.35,0.0,0.9729,4e-05,1.95171]
[1778179432977,46.16,80214.35,0.0,0.9729,4e-05,1.95171]
[1778179432989,46.16,80211.21,0.0,0.97277,4e-05,1.95978]
[1778179434632,46.16,80208.08,0.0,0.97263,4e-05,1.96782]
[1778179436646,46.16,80211.88,0.0,0.9728,4e-05,1.95784]
[1778179441681,46.16,80213.22,0.0,0.97286,4e-05,1.95409]
[1778179444702,46.16,80210.57,0.0,0.97275,4e-05,1.9608]
[1778179447124,46.16,80209.94,0.0,0.97272,4e-05,1.96238]
[1778179448733,46.16,80193.58,0.0,0.972,4e-05,2.00496]
[1778179450750,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179451842,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179451893,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179452018,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179452031,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179452054,46.15,80189.72,0.0,0.97184,4e-05,2.01481]
[1778179454760,46.15,80189.91,0.0,0.97185,4e-05,2.01403]
[1778179454928,46.15,80189.91,0.0,0.97185,4e-05,2.01403]
[1778179454966,46.15,80193.58,0.0,0.97202,4e-05,2.0042]
[1778179457786,46.15,80192.18,0.0,0.97196,4e-05,2.00761]
[1778179457913,46.15,80192.18,0.0,0.97196,4e-05,2.00761]
[1778179458062,46.15,80192.18,0.0,0.97196,4e-05,2.00761]
[1778179458111,46.15,80192.18,0.0,0.97196,4e-05,2.00761]
[1778179458212,46.15,80187.82,0.0,0.97176,4e-05,2.019]
[1778179458958,46.15,80187.82,0.0,0.97176,4e-05,2.019]
[1778179458998,46.15,80185.51,0.0,0.97166,5e-05,2.02499]
[1778179459682,46.15,80185.51,0.0,0.97166,5e-05,2.02499]
[1778179459957,46.15,80185.51,0.0,0.97166,5e-05,2.02499]
[1778179460060,46.15,80183.46,0.0,0.97157,5e-05,2.03027]
[1778179461827,46.14,80180.84,0.0,0.97146,5e-05,2.03691]
[1778179462801,46.14,80180.84,0.0,0.97146,5e-05,2.03691]
[1778179462989,46.14,80180.84,0.0,0.97146,5e-05,2.03691]
[1778179463090,46.14,80161.09,0.0,0.97056,5e-05,2.08988]
[1778179464235,46.14,80161.09,0.0,0.97056,5e-05,2.08988]
[1778179464352,46.14,80161.09,0.0,0.97056,5e-05,2.08988]
[1778179464453,46.14,80164.64,0.0,0.97073,5e-05,2.07998]
[1778179465855,46.14,80162.96,0.0,0.97066,5e-05,2.08398]
[1778179468876,46.13,80161.25,0.0,0.97059,5e-05,2.08782]
[1778179469883,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471050,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471079,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471166,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471172,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471218,46.13,80164.54,0.0,0.97075,5e-05,2.07863]
[1778179471267,46.13,80164.33,0.0,0.97082,5e-05,2.07299]
[1778179472233,46.13,80164.33,0.0,0.97082,5e-05,2.07299]
[1778179473911,46.12,80167.24,0.0,0.97097,5e-05,2.06437]
[1778179475139,46.12,80167.24,0.0,0.97097,5e-05,2.06437]
[1778179475265,46.12,80167.24,0.0,0.97097,5e-05,2.06437]
[1778179475337,46.12,80167.83,0.0,0.971,5e-05,2.06253]
[1778179476416,46.12,80167.83,0.0,0.971,5e-05,2.06253]
[1778179476490,46.12,80167.83,0.0,0.971,5e-05,2.06253]
[1778179476530,46.12,80167.83,0.0,0.971,5e-05,2.06253]
[1778179476456,46.12,80162.42,0.0,0.97075,5e-05,2.07691]
[1778179476724,46.12,80162.42,0.0,0.97075,5e-05,2.07691]
[1778179477137,46.12,80162.42,0.0,0.97075,5e-05,2.07691]
[1778179477225,46.12,80157.52,0.0,0.97053,5e-05,2.08997]
[1778179478946,46.12,80151.93,0.0,0.97028,5e-05,2.1047]
[1778179479953,46.12,80149.4,0.0,0.97016,5e-05,2.11134]
[1778179480962,46.11,80146.47,0.0,0.97003,5e-05,2.11908]
[1778179481968,46.11,80132.06,0.0,0.96935,5e-05,2.1586]
[1778179482979,46.11,80125.95,0.0,0.96906,5e-05,2.17526]
[1778179483986,46.11,80117.73,0.0,0.96866,5e-05,2.19796]
[1778179485003,46.1,80110.14,0.0,0.9683,5e-05,2.21902]
[1778179486007,46.1,80098.12,0.0,0.96771,5e-05,2.25288]
[1778179488020,46.06,80099.04,0.0,0.96786,5e-05,2.24424]
[1778179489027,46.06,80104.78,0.0,0.96815,5e-05,2.22729]
[1778179490034,46.06,80106.58,0.0,0.96825,5e-05,2.22163]
[1778179491041,46.06,80099.83,0.0,0.96792,5e-05,2.24038]
[1778179492048,46.05,80104.16,0.0,0.96815,5e-05,2.22751]
[1778179493055,46.05,80102.52,0.0,0.96808,5e-05,2.23166]
[1778179494062,46.05,80106.98,0.0,0.96831,5e-05,2.21845]
[1778179495070,46.01,80110.76,0.0,0.96858,5e-05,2.20263]
[1778179496076,46.01,80116.4,0.0,0.96887,5e-05,2.18622]
[1778179497086,46.01,80125.83,0.0,0.96933,5e-05,2.15933]
[1778179498093,46.01,80133.86,0.0,0.96973,5e-05,2.13656]
[1778179499100,46.0,80139.05,0.0,0.96998,5e-05,2.12184]
[1778179500132,46.0,80139.05,0.0,0.96998,5e-05,2.12184]
[1778179500168,46.0,80143.73,0.0,0.97021,5e-05,2.10864]
[1778179502121,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179503040,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179503096,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179503280,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179503331,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179503396,46.0,80141.15,0.0,0.9701,5e-05,2.11479]
[1778179505076,45.99,80141.36,0.0,0.97012,5e-05,2.1139]
[1778179505290,45.99,80141.36,0.0,0.97012,5e-05,2.1139]
[1778179505396,45.99,80134.82,0.0,0.96981,5e-05,2.13163]
[1778179507156,45.99,80133.21,0.0,0.96975,5e-05,2.13546]
[1778179507763,45.99,80133.21,0.0,0.96975,5e-05,2.13546]
[1778179507845,45.99,80133.21,0.0,0.96975,5e-05,2.13546]
[1778179509170,45.98,80137.82,0.0,0.96998,5e-05,2.12202]
[1778179509657,45.98,80137.82,0.0,0.96998,5e-05,2.12202]
[1778179509668,45.98,80137.82,0.0,0.96998,5e-05,2.12202]
[1778179509763,45.98,80137.82,0.0,0.96998,5e-05,2.12202]
[1778179510177,45.98,80142.55,0.0,0.97021,5e-05,2.10866]
[1778179511627,45.98,80144.9,0.0,0.97032,5e-05,2.10189]
[1778179511714,45.98,80144.9,0.0,0.97032,5e-05,2.10189]
[1778179512191,45.98,80142.82,0.0,0.97023,5e-05,2.1073]
[1778179513198,45.98,80137.73,0.0,0.96999,5e-05,2.12101]
[1778179514085,45.98,80137.73,0.0,0.96999,5e-05,2.12101]
[1778179514114,45.98,80137.73,0.0,0.96999,5e-05,2.12101]
[1778179514205,45.97,80137.42,0.0,0.96998,5e-05,2.12156]
[1778179515061,45.97,80137.42,0.0,0.96998,5e-05,2.12156]
[1778179515304,45.97,80137.42,0.0,0.96998,5e-05,2.12156]
[1778179515521,45.97,80137.42,0.0,0.96998,5e-05,2.12156]
[1778179515558,45.97,80131.03,0.0,0.96969,5e-05,2.13892]
[1778179515755,45.97,80131.03,0.0,0.96969,5e-05,2.13892]
[1778179515805,45.97,80131.03,0.0,0.96969,5e-05,2.13892]
[1778179517230,45.97,80121.61,0.0,0.96924,5e-05,2.16449]
[1778179518237,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179518826,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179518843,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179518970,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179519023,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179519220,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179519298,45.96,80107.0,0.0,0.96854,5e-05,2.20489]
[1778179521258,45.96,80102.7,0.0,0.96834,5e-05,2.21622]
[1778179522641,45.96,80102.54,0.0,0.96834,5e-05,2.21621]
[1778179522897,45.96,80102.54,0.0,0.96834,5e-05,2.21621]
[1778179522950,45.96,80102.54,0.0,0.96834,5e-05,2.21621]
[1778179523272,45.95,80106.26,0.0,0.96854,5e-05,2.20515]
[1778179524279,45.95,80111.58,0.0,0.96881,5e-05,2.18962]
[1778179526097,45.95,80111.25,0.0,0.9688,5e-05,2.19008]
[1778179526186,45.95,80111.25,0.0,0.9688,5e-05,2.19008]
[1778179526277,45.95,80111.25,0.0,0.9688,5e-05,2.19008]
[1778179526477,45.95,80111.25,0.0,0.9688,5e-05,2.19008]
[1778179526522,45.95,80111.25,0.0,0.9688,5e-05,2.19008]
[1778179526612,45.94,80096.88,0.0,0.9681,5e-05,2.23004]
[1778179528309,45.94,80098.33,0.0,0.96818,5e-05,2.22542]
[1778179529315,45.94,80096.29,0.0,0.96809,5e-05,2.23074]
[1778179530164,45.94,80096.29,0.0,0.96809,5e-05,2.23074]
[1778179530218,45.94,80096.29,0.0,0.96809,5e-05,2.23074]
[1778179530322,45.93,80097.96,0.0,0.96818,5e-05,2.22547]
[1778179531329,45.93,80100.32,0.0,0.96839,5e-05,2.21208]
[1778179532336,45.93,80104.19,0.0,0.96859,5e-05,2.20059]
[1778179533343,45.92,80105.64,0.0,0.96867,5e-05,2.196]
[1778179534350,45.92,80107.97,0.0,0.96879,5e-05,2.18896]
[1778179535357,45.92,80120.13,0.0,0.96939,5e-05,2.15435]
[1778179536366,45.92,80127.09,0.0,0.96974,5e-05,2.13454]
[1778179537373,45.91,80128.63,0.0,0.96982,5e-05,2.12989]
[1778179537972,45.91,80128.63,0.0,0.96982,5e-05,2.12989]
[1778179538023,45.91,80128.63,0.0,0.96982,5e-05,2.12989]
[1778179538380,45.91,80132.2,0.0,0.96999,5e-05,2.11967]
[1778179539387,45.91,80134.73,0.0,0.97012,5e-05,2.11236]
[1778179540394,45.89,80138.8,0.0,0.97036,5e-05,2.09803]
[1778179541401,45.87,80139.9,0.0,0.97047,5e-05,2.09204]
[1778179542408,45.85,80152.06,0.0,0.97108,5e-05,2.05624]
[1778179542773,45.85,80152.06,0.0,0.97108,5e-05,2.05624]
[1778179542793,45.85,80152.06,0.0,0.97108,5e-05,2.05624]
[1778179544422,45.84,80152.83,0.0,0.97116,5e-05,2.05135]
[1778179545429,45.84,80156.7,0.0,0.97134,5e-05,2.04072]
[1778179546436,45.83,80154.5,0.0,0.97125,5e-05,2.04644]
[1778179547051,45.83,80154.5,0.0,0.97125,5e-05,2.04644]
[1778179547075,45.83,80154.5,0.0,0.97125,5e-05,2.04644]
[1778179551386,45.83,80154.36,0.0,0.97125,5e-05,2.04607]
[1778179552478,45.83,80158.26,0.0,0.97144,5e-05,2.0352]
[1778179555499,45.82,80160.32,0.0,0.97154,5e-05,2.02914]
[1778179556506,45.82,80163.56,0.0,0.97169,5e-05,2.02029]
[1778179557513,45.82,80164.72,0.0,0.97175,5e-05,2.01703]
[1778179559527,45.82,80165.74,0.0,0.9718,5e-05,2.01403]
[1778179561541,45.82,80167.05,0.0,0.97186,5e-05,2.01026]
[1778179562548,45.82,80167.88,0.0,0.9719,5e-05,2.00792]
[1778179565569,45.81,80166.72,0.0,0.97185,5e-05,2.01063]
[1778179566576,45.81,80169.1,0.0,0.97196,5e-05,2.00418]
[1778179571611,45.81,80167.34,0.0,0.9719,5e-05,2.00815]
[1778179574632,45.81,80165.1,0.0,0.9718,5e-05,2.01374]
[1778179576646,45.81,80160.67,0.0,0.9716,5e-05,2.02532]
[1778179578660,45.8,80161.74,0.0,0.97166,5e-05,2.02215]
[1778179583531,45.8,80162.02,0.0,0.97168,5e-05,2.02081]
[1778179584765,45.8,80161.79,0.0,0.97167,5e-05,2.02128]
[1778179584789,45.8,80163.92,0.0,0.97177,5e-05,2.01544]
[1778179586716,45.8,80165.58,0.0,0.97185,5e-05,2.01073]
[1778179588730,45.79,80161.89,0.0,0.97169,5e-05,2.02031]
[1778179593770,45.79,80161.22,0.0,0.97175,5e-05,2.01555]
[1778179596791,45.79,80163.78,0.0,0.97187,5e-05,2.00831]
[1778179598175,45.79,80163.78,0.0,0.97187,5e-05,2.00831]
[1778179598186,45.79,80166.86,0.0,0.97201,5e-05,1.99998]
[1778179599812,45.78,80171.47,0.0,0.97224,4e-05,1.98643]
[1778179600819,45.78,80174.8,0.0,0.97239,4e-05,1.97754]
[1778179605854,45.77,80175.13,0.0,0.97241,4e-05,1.97629]
[1778179607868,45.77,80174.2,0.0,0.97237,4e-05,1.9786]
[1778179610153,45.77,80174.95,0.0,0.97241,4e-05,1.97656]
[1778179610172,45.77,80173.97,0.0,0.97237,4e-05,1.97907]
[1778179612903,45.77,80171.27,0.0,0.97225,4e-05,1.98598]
[1778179613846,45.77,80171.27,0.0,0.97225,4e-05,1.98598]
[1778179613916,45.77,80171.27,0.0,0.97225,4e-05,1.98598]
[1778179613947,45.77,80171.24,0.0,0.97225,4e-05,1.98598]
[1778179615585,45.77,80171.24,0.0,0.97225,4e-05,1.98598]
[1778179616038,45.77,80172.9,0.0,0.97232,4e-05,1.98151]
[1778179616095,45.77,80184.44,0.0,0.97284,4e-05,1.95115]
[1778179618200,45.77,80184.56,0.0,0.97284,4e-05,1.95075]
[1778179618252,45.77,80184.56,0.0,0.97284,4e-05,1.95075]
[1778179618261,45.77,80182.0,0.0,0.97273,4e-05,1.95736]
[1778179618881,45.77,80182.0,0.0,0.97273,4e-05,1.95736]
[1778179618969,45.77,80180.17,0.0,0.97265,4e-05,1.96213]
[1778179622017,45.77,80179.01,0.0,0.9726,4e-05,1.96511]
[1778179622067,45.77,80174.13,0.0,0.97239,4e-05,1.97789]
[1778179623137,45.77,80174.13,0.0,0.97239,4e-05,1.97789]
[1778179623238,45.77,80174.13,0.0,0.97239,4e-05,1.97789]
[1778179623339,45.77,80170.94,0.0,0.97224,4e-05,1.98626]
[1778179627002,45.77,80170.78,0.0,0.97224,4e-05,1.98637]
[1778179632042,45.76,80171.73,0.0,0.97229,4e-05,1.98343]
[1778179633049,45.76,80176.56,0.0,0.97251,4e-05,1.97062]
[1778179634458,45.76,80176.56,0.0,0.97251,4e-05,1.97062]
[1778179634507,45.76,80176.56,0.0,0.97251,4e-05,1.97062]
[1778179634510,45.76,80176.56,0.0,0.97251,4e-05,1.97062]
[1778179634608,45.76,80178.93,0.0,0.97261,4e-05,1.96432]
[1778179640098,45.76,80177.52,0.0,0.97256,4e-05,1.9677]
[1778179641725,45.76,80177.52,0.0,0.97256,4e-05,1.9677]
[1778179641796,45.76,80177.9,0.0,0.97258,4e-05,1.96665]
[1778179641864,45.76,80177.9,0.0,0.97258,4e-05,1.96665]
[1778179642112,45.76,80177.2,0.0,0.97255,4e-05,1.96843]
[1778179645156,45.76,80178.72,0.0,0.97261,4e-05,1.96433]
[1778179646292,45.76,80178.07,0.0,0.97259,4e-05,1.96599]
[1778179646301,45.76,80178.07,0.0,0.97259,4e-05,1.96599]
[1778179646336,45.76,80178.07,0.0,0.97259,4e-05,1.96599]
[1778179646349,45.76,80178.07,0.0,0.97259,4e-05,1.96599]
[1778179646385,45.76,80174.52,0.0,0.97243,4e-05,1.97527]
[1778179648118,45.76,80174.35,0.0,0.97242,4e-05,1.97567]
[1778179648205,45.76,80174.35,0.0,0.97242,4e-05,1.97567]
[1778179648218,45.76,80169.71,0.0,0.97222,4e-05,1.98787]
[1778179650243,45.76,80169.71,0.0,0.97222,4e-05,1.9878]
[1778179650295,45.76,80169.71,0.0,0.97222,4e-05,1.9878]
[1778179650344,45.76,80168.56,0.0,0.97217,4e-05,1.99075]
[1778179651528,45.76,80168.56,0.0,0.97217,4e-05,1.99075]
[1778179651625,45.76,80168.56,0.0,0.97217,4e-05,1.99075]
[1778179651669,45.76,80168.56,0.0,0.97217,4e-05,1.99075]
[1778179651722,45.76,80168.56,0.0,0.97217,4e-05,1.99075]
[1778179651690,45.76,80166.21,0.0,0.97214,4e-05,1.99098]
[1778179653189,45.75,80163.53,0.0,0.97202,5e-05,1.99801]
[1778179654196,45.75,80157.71,0.0,0.97176,5e-05,2.01342]
[1778179655203,45.75,80154.62,0.0,0.97162,5e-05,2.02156]
[1778179655902,45.75,80154.62,0.0,0.97162,5e-05,2.02156]
[1778179655969,45.75,80154.62,0.0,0.97162,5e-05,2.02156]
[1778179655997,45.75,80154.62,0.0,0.97162,5e-05,2.02156]
[1778179656044,45.75,80154.62,0.0,0.97162,5e-05,2.02156]
[1778179656210,45.75,80155.6,0.0,0.97167,5e-05,2.0188]
[1778179657217,45.75,80157.81,0.0,0.97177,5e-05,2.01275]
[1778179658072,45.75,80157.81,0.0,0.97177,5e-05,2.01275]
[1778179658122,45.75,80157.81,0.0,0.97177,5e-05,2.01275]
[1778179658224,45.75,80157.59,0.0,0.97176,5e-05,2.01319]
[1778179660494,45.75,80156.55,0.0,0.97172,5e-05,2.01584]
[1778179660527,45.75,80146.84,0.0,0.97128,5e-05,2.0418]
[1778179661038,45.75,80146.84,0.0,0.97128,5e-05,2.0418]
[1778179661245,45.75,80146.7,0.0,0.97127,5e-05,2.04205]
[1778179661944,45.75,80146.7,0.0,0.97127,5e-05,2.04205]
[1778179662161,45.75,80146.7,0.0,0.97127,5e-05,2.04205]
[1778179662262,45.75,80144.05,0.0,0.97115,5e-05,2.04904]
[1778179664266,45.74,80140.75,0.0,0.97101,5e-05,2.05762]
[1778179669467,45.74,80139.92,0.0,0.97098,5e-05,2.05906]
[1778179669568,45.74,80120.92,0.0,0.97009,5e-05,2.11095]
[1778179669879,45.74,80120.92,0.0,0.97009,5e-05,2.11095]
[1778179670311,45.74,80121.1,0.0,0.9701,5e-05,2.11017]
[1778179671281,45.74,80121.1,0.0,0.9701,5e-05,2.11017]
[1778179671321,45.74,80126.54,0.0,0.97037,5e-05,2.09488]
[1778179671826,45.74,80126.54,0.0,0.97037,5e-05,2.09488]
[1778179672060,45.74,80126.54,0.0,0.97037,5e-05,2.09488]
[1778179672069,45.74,80126.54,0.0,0.97037,5e-05,2.09488]
[1778179672154,45.74,80126.54,0.0,0.97037,5e-05,2.09488]
[1778179672327,45.73,80126.55,0.0,0.97037,5e-05,2.09456]
[1778179675155,45.73,80127.15,0.0,0.97041,5e-05,2.09236]
[1778179676370,45.73,80126.35,0.0,0.97038,5e-05,2.09429]
[1778179676434,45.73,80126.35,0.0,0.97038,5e-05,2.09429]
[1778179676576,45.73,80126.35,0.0,0.97038,5e-05,2.09429]
[1778179676625,45.73,80126.35,0.0,0.97038,5e-05,2.09429]
[1778179676646,45.73,80129.2,0.0,0.97052,5e-05,2.0862]
[1778179679687,45.72,80129.26,0.0,0.97053,5e-05,2.08551]
[1778179679762,45.72,80129.26,0.0,0.97053,5e-05,2.08551]
[1778179684201,45.72,80129.8,0.0,0.97057,5e-05,2.08277]
[1778179684253,45.72,80129.8,0.0,0.97057,5e-05,2.08277]
[1778179684341,45.72,80129.8,0.0,0.97057,5e-05,2.08277]
[1778179684399,45.72,80129.8,0.0,0.97057,5e-05,2.08277]
[1778179684500,45.71,80131.03,0.0,0.97064,5e-05,2.07916]
[1778179685157,45.71,80131.03,0.0,0.97064,5e-05,2.07916]
[1778179685273,45.71,80131.03,0.0,0.97064,5e-05,2.07916]
[1778179685418,45.71,80130.99,0.0,0.97064,5e-05,2.07902]
[1778179686424,45.71,80128.97,0.0,0.97055,5e-05,2.08431]
[1778179687786,45.71,80128.97,0.0,0.97055,5e-05,2.08431]
[1778179687762,45.71,80115.53,0.0,0.96992,5e-05,2.12092]
[1778179689338,45.71,80115.55,0.0,0.96992,5e-05,2.12086]
[1778179689380,45.71,80115.55,0.0,0.96992,5e-05,2.12086]
[1778179689445,45.71,80114.42,0.0,0.96987,5e-05,2.12374]
[1778179690452,45.7,80116.09,0.0,0.96995,5e-05,2.11879]
[1778179693352,45.7,80117.33,0.0,0.97002,5e-05,2.11473]
[1778179693357,45.7,80117.33,0.0,0.97002,5e-05,2.11473]
[1778179693433,45.7,80117.33,0.0,0.97002,5e-05,2.11473]
[1778179693472,45.7,80117.33,0.0,0.97002,5e-05,2.11473]
[1778179693573,45.7,80124.34,0.0,0.97036,5e-05,2.09505]
[1778179694981,45.7,80124.34,0.0,0.97037,5e-05,2.09475]
[1778179695487,45.7,80126.71,0.0,0.97048,5e-05,2.08797]
[1778179696494,45.69,80132.73,0.0,0.97077,5e-05,2.07121]
[1778179698174,45.69,80133.31,0.0,0.9708,5e-05,2.06937]
[1778179698226,45.69,80133.31,0.0,0.9708,5e-05,2.06937]
[1778179698234,45.69,80133.31,0.0,0.9708,5e-05,2.06937]
[1778179698285,45.69,80133.31,0.0,0.9708,5e-05,2.06937]
[1778179698509,45.69,80135.32,0.0,0.9709,5e-05,2.06366]
[1778179699515,45.69,80139.09,0.0,0.97108,5e-05,2.05319]
[1778179701529,45.69,80130.34,0.0,0.97068,5e-05,2.07663]
[1778179702780,45.69,80130.34,0.0,0.97068,5e-05,2.07663]
[1778179702832,45.69,80129.41,0.0,0.97064,5e-05,2.07898]
[1778179702843,45.69,80129.41,0.0,0.97064,5e-05,2.07898]
[1778179702894,45.69,80129.41,0.0,0.97064,5e-05,2.07898]
[1778179703543,45.68,80128.52,0.0,0.9706,5e-05,2.08118]
[1778179704550,45.68,80125.22,0.0,0.97045,5e-05,2.09]
[1778179707571,45.68,80120.27,0.0,0.97023,5e-05,2.10289]
[1778179708029,45.68,80120.27,0.0,0.97023,5e-05,2.10289]
[1778179708264,45.68,80120.27,0.0,0.97023,5e-05,2.10289]
[1778179708566,45.68,80120.27,0.0,0.97023,5e-05,2.10289]
[1778179708585,45.68,80123.57,0.0,0.97039,5e-05,2.09352]
[1778179710592,45.67,80121.64,0.0,0.97031,5e-05,2.09829]
[1778179714292,45.67,80123.15,0.0,0.97047,5e-05,2.08736]
[1778179714396,45.67,80123.15,0.0,0.97047,5e-05,2.08736]
[1778179714673,45.67,80123.15,0.0,0.97047,5e-05,2.08736]
[1778179714775,45.67,80117.88,0.0,0.97022,5e-05,2.10163]
[1778179716634,45.66,80110.8,0.0,0.96989,5e-05,2.12075]
[1778179717641,45.66,80106.41,0.0,0.96969,5e-05,2.13271]
[1778179718648,45.66,80104.1,0.0,0.96958,5e-05,2.13886]
[1778179720662,45.66,80098.76,0.0,0.96933,5e-05,2.15317]
[1778179721582,45.66,80098.76,0.0,0.96933,5e-05,2.15317]
[1778179721650,45.66,80098.76,0.0,0.96933,5e-05,2.15317]
[1778179721738,45.66,80098.76,0.0,0.96933,5e-05,2.15317]
[1778179721751,45.65,80099.26,0.0,0.96936,5e-05,2.15142]
[1778179723075,45.65,80099.16,0.0,0.96936,5e-05,2.15134]
[1778179725103,45.65,80099.18,0.0,0.96938,5e-05,2.15056]
[1778179725241,45.65,80099.18,0.0,0.96938,5e-05,2.15056]
[1778179725697,45.64,80099.2,0.0,0.96939,5e-05,2.15014]
[1778179726236,45.64,80099.2,0.0,0.96939,5e-05,2.15014]
[1778179726459,45.64,80099.2,0.0,0.96939,5e-05,2.15014]
[1778179727208,45.64,80099.31,0.0,0.9694,5e-05,2.14947]
[1778179729092,45.64,80099.66,0.0,0.96943,5e-05,2.14777]
[1778179729103,45.64,80099.66,0.0,0.96943,5e-05,2.14777]
[1778179729114,45.64,80099.66,0.0,0.96943,5e-05,2.14777]
[1778179729726,45.64,80094.84,0.0,0.9692,5e-05,2.16098]
[1778179731740,45.63,80097.11,0.0,0.96933,5e-05,2.15348]
[1778179735127,45.62,80096.95,0.0,0.96934,5e-05,2.15284]
[1778179735179,45.62,80096.95,0.0,0.96934,5e-05,2.15284]
[1778179736255,45.62,80098.09,0.0,0.9694,5e-05,2.14927]
[1778179736307,45.62,80098.09,0.0,0.9694,5e-05,2.14927]
[1778179736313,45.62,80098.09,0.0,0.9694,5e-05,2.14927]
[1778179736364,45.62,80098.09,0.0,0.9694,5e-05,2.14927]
[1778179736777,45.62,80097.18,0.0,0.96936,5e-05,2.15148]
[1778179738791,45.61,80094.98,0.0,0.96927,5e-05,2.15695]
[1778179739798,45.61,80092.86,0.0,0.96917,5e-05,2.16257]
[1778179741431,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741484,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741496,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741547,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741585,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741724,45.61,80091.88,0.0,0.96913,5e-05,2.16496]
[1778179741812,45.61,80087.97,0.0,0.96894,5e-05,2.17565]
[1778179745841,45.6,80086.09,0.0,0.96888,5e-05,2.17938]
[1778179747767,45.59,80087.35,0.0,0.96894,5e-05,2.17539]
[1778179747783,45.59,80087.35,0.0,0.96894,5e-05,2.17539]
[1778179747832,45.59,80087.35,0.0,0.96894,5e-05,2.17539]
[1778179747840,45.59,80087.35,0.0,0.96894,5e-05,2.17539]
[1778179747868,45.59,80086.83,0.0,0.96893,5e-05,2.17647]
[1778179748204,45.59,80086.83,0.0,0.96893,5e-05,2.17647]
[1778179749247,45.59,80086.81,0.0,0.96893,5e-05,2.17613]
[1778179755047,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755098,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755105,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755109,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755157,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755666,45.58,80086.72,0.0,0.96896,5e-05,2.17438]
[1778179755715,45.57,80087.18,0.0,0.96899,5e-05,2.17268]
[1778179760952,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179761946,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179761998,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179762005,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179762125,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179762348,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179762699,45.56,80087.28,0.0,0.96904,5e-05,2.17005]
[1778179762748,45.56,80086.69,0.0,0.96901,5e-05,2.17133]
[1778179766021,45.55,80086.66,0.0,0.96903,5e-05,2.17025]
[1778179766486,45.55,80086.66,0.0,0.96903,5e-05,2.17025]
[1778179766577,45.55,80086.66,0.0,0.96903,5e-05,2.17025]
[1778179766732,45.55,80086.66,0.0,0.96903,5e-05,2.17025]
[1778179766794,45.55,80085.06,0.0,0.96896,5e-05,2.1744]
[1778179768003,45.54,80083.34,0.0,0.96889,5e-05,2.17851]
[1778179771022,45.54,80081.01,0.0,0.96888,5e-05,2.17782]
[1778179773240,45.53,80081.94,0.0,0.96893,5e-05,2.17478]
[1778179773292,45.53,80081.94,0.0,0.96893,5e-05,2.17478]
[1778179773608,45.53,80081.94,0.0,0.96893,5e-05,2.17478]
[1778179773696,45.53,80081.94,0.0,0.96893,5e-05,2.17478]
[1778179773718,45.53,80081.94,0.0,0.96893,5e-05,2.17478]
[1778179773797,45.53,80082.47,0.0,0.96897,5e-05,2.17248]
[1778179774103,45.53,80082.47,0.0,0.96897,5e-05,2.17248]
[1778179777826,45.52,80082.26,0.0,0.96897,5e-05,2.17229]
[1778179777878,45.52,80082.26,0.0,0.96897,5e-05,2.17229]
[1778179778310,45.52,80083.26,0.0,0.96903,5e-05,2.16906]
[1778179781745,45.52,80083.6,0.0,0.96907,5e-05,2.16694]
[1778179781854,45.51,80085.37,0.0,0.96917,5e-05,2.16115]
[1778179781981,45.51,80085.37,0.0,0.96917,5e-05,2.16115]
[1778179783106,45.51,80090.6,0.0,0.96943,5e-05,2.14601]
[1778179784113,45.51,80089.46,0.0,0.96938,5e-05,2.14885]
[1778179786818,45.5,80088.38,0.0,0.96933,5e-05,2.15155]
[1778179786854,45.5,80088.38,0.0,0.96933,5e-05,2.15155]
[1778179788143,45.5,80086.41,0.0,0.96925,5e-05,2.15606]
[1778179792795,45.49,80086.59,0.0,0.96928,5e-05,2.15448]
[1778179792846,45.49,80086.59,0.0,0.96928,5e-05,2.15448]
[1778179793083,45.49,80086.35,0.0,0.96928,5e-05,2.15444]
[1778179794211,45.48,80085.04,0.0,0.96922,5e-05,2.15779]
[1778179795197,45.48,80086.16,0.0,0.96928,5e-05,2.15426]
[1778179796247,45.48,80086.16,0.0,0.96928,5e-05,2.15426]
[1778179796299,45.48,80086.16,0.0,0.96928,5e-05,2.15426]
[1778179796367,45.48,80083.12,0.0,0.96914,5e-05,2.1625]
[1778179801240,45.47,80079.83,0.0,0.969,5e-05,2.17037]
[1778179802246,45.47,80063.17,0.0,0.96818,5e-05,2.21733]
[1778179803253,45.46,80053.66,0.0,0.96771,5e-05,2.24451]
[1778179804260,45.46,80055.35,0.0,0.9678,5e-05,2.23913]
[1778179805267,45.46,80056.94,0.0,0.96789,5e-05,2.23401]
[1778179806274,45.46,80060.46,0.0,0.96808,5e-05,2.22331]
[1778179807281,45.45,80057.28,0.0,0.96792,5e-05,2.23203]
[1778179808101,45.45,80057.28,0.0,0.96792,5e-05,2.23203]
[1778179808152,45.45,80057.28,0.0,0.96792,5e-05,2.23203]
[1778179808288,45.45,80055.12,0.0,0.96782,5e-05,2.23783]
[1778179809536,45.45,80055.12,0.0,0.96782,5e-05,2.23783]
[1778179809634,45.45,80050.69,0.0,0.9676,5e-05,2.25023]
[1778179812323,45.44,80036.28,0.0,0.96688,5e-05,2.29101]
[1778179813328,45.4,80027.55,0.0,0.96653,5e-05,2.31107]
[1778179814335,45.37,80028.6,0.0,0.96669,5e-05,2.30178]
[1778179816352,45.3,80032.54,0.0,0.96711,5e-05,2.27827]
[1778179817359,45.26,80039.78,0.0,0.96758,5e-05,2.25122]
[1778179818710,45.26,80039.78,0.0,0.96758,5e-05,2.25122]
[1778179818794,45.26,80039.78,0.0,0.96758,5e-05,2.25122]
[1778179818860,45.26,80033.97,0.0,0.96729,5e-05,2.26775]
[1778179822394,45.25,80032.67,0.0,0.96726,5e-05,2.26948]
[1778179823177,45.25,80032.67,0.0,0.96726,5e-05,2.26948]
[1778179823229,45.25,80032.67,0.0,0.96726,5e-05,2.26948]
[1778179823401,45.24,80034.56,0.0,0.96737,5e-05,2.26337]
[1778179824431,45.24,80035.85,0.0,0.96744,5e-05,2.25903]
[1778179825427,45.24,80035.85,0.0,0.96744,5e-05,2.25903]
[1778179825467,45.24,80035.85,0.0,0.96744,5e-05,2.25903]
[1778179825568,45.24,80041.03,0.0,0.96772,5e-05,2.24331]
[1778179827432,45.23,80041.47,0.0,0.96776,5e-05,2.24104]
[1778179828439,45.23,80044.24,0.0,0.96791,5e-05,2.23249]
[1778179830253,45.23,80045.35,0.0,0.96798,5e-05,2.22876]
[1778179830346,45.23,80045.35,0.0,0.96798,5e-05,2.22876]
[1778179831460,45.22,80052.45,0.0,0.96844,5e-05,2.20104]
[1778179832467,45.22,80053.72,0.0,0.96851,5e-05,2.19691]
[1778179833474,45.21,80043.97,0.0,0.96802,5e-05,2.22474]
[1778179834481,45.21,80041.85,0.0,0.96792,5e-05,2.2305]
[1778179835490,45.18,80040.96,0.0,0.96795,5e-05,2.22849]
[1778179837503,45.13,80042.63,0.0,0.9682,5e-05,2.21446]
[1778179839587,45.1,80042.69,0.0,0.96828,5e-05,2.20979]
[1778179839628,45.1,80042.69,0.0,0.96828,5e-05,2.20979]
[1778179839662,45.1,80039.94,0.0,0.96815,5e-05,2.21735]
[1778179841168,45.1,80039.97,0.0,0.96816,5e-05,2.21683]
[1778179842538,45.09,80036.5,0.0,0.96799,5e-05,2.22607]
[1778179843545,45.09,80030.94,0.0,0.96772,5e-05,2.24191]
[1778179845559,45.08,80031.8,0.0,0.96778,5e-05,2.23844]
[1778179847573,45.08,80033.01,0.0,0.96786,5e-05,2.23392]
[1778179848308,45.08,80033.01,0.0,0.96786,5e-05,2.23392]
[1778179848409,45.08,80033.01,0.0,0.96786,5e-05,2.23392]
[1778179848580,45.08,80037.02,0.0,0.96807,5e-05,2.22172]
[1778179849587,45.07,80041.43,0.0,0.9683,5e-05,2.20841]
[1778179851601,45.07,80040.02,0.0,0.96825,5e-05,2.21163]
[1778179853615,45.06,80041.26,0.0,0.96832,5e-05,2.20716]
[1778179854831,45.06,80041.26,0.0,0.96832,5e-05,2.20716]
[1778179854882,45.06,80041.26,0.0,0.96832,5e-05,2.20716]
[1778179854918,45.06,80048.04,0.0,0.96868,5e-05,2.1871]
[1778179857643,45.05,80049.48,0.0,0.96877,5e-05,2.18175]
[1778179858650,45.05,80050.75,0.0,0.96884,5e-05,2.17771]
[1778179860876,45.05,80051.62,0.0,0.96889,5e-05,2.17482]
[1778179860881,45.05,80051.62,0.0,0.96889,5e-05,2.17482]
[1778179860977,45.05,80054.12,0.0,0.96902,5e-05,2.16727]
[1778179862678,45.04,80052.41,0.0,0.96895,5e-05,2.17145]
[1778179863685,45.04,80049.22,0.0,0.96879,5e-05,2.18027]
[1778179868580,45.03,80048.8,0.0,0.9688,5e-05,2.17999]
[1778179868849,45.03,80048.8,0.0,0.9688,5e-05,2.17999]
[1778179868950,45.03,80037.33,0.0,0.96822,5e-05,2.21319]
[1778179872748,45.03,80036.66,0.0,0.96819,5e-05,2.21493]
[1778179874577,45.03,80036.53,0.0,0.96818,5e-05,2.21523]
[1778179874630,45.03,80036.53,0.0,0.96818,5e-05,2.21523]
[1778179874762,45.03,80037.95,0.0,0.96826,5e-05,2.21101]
[1778179877783,45.03,80036.7,0.0,0.9682,5e-05,2.2144]
[1778179878458,45.03,80036.7,0.0,0.9682,5e-05,2.2144]
[1778179878510,45.03,80036.7,0.0,0.9682,5e-05,2.2144]
[1778179878790,45.03,80041.76,0.0,0.96846,5e-05,2.19961]
[1778179879797,45.02,80043.18,0.0,0.96853,5e-05,2.19541]
[1778179880804,45.02,80045.17,0.0,0.96864,5e-05,2.18924]
[1778179881811,45.02,80039.13,0.0,0.96834,5e-05,2.20634]
[1778179883713,45.02,80038.48,0.0,0.96831,5e-05,2.20784]
[1778179883769,45.02,80038.48,0.0,0.96831,5e-05,2.20784]
[1778179885839,45.01,80035.58,0.0,0.96819,5e-05,2.21501]
[1778179887541,45.01,80036.35,0.0,0.96823,5e-05,2.21233]
[1778179891757,45.0,80035.77,0.0,0.96823,5e-05,2.21229]
[1778179891808,45.0,80035.77,0.0,0.96823,5e-05,2.21229]
[1778179891909,44.99,80028.23,0.0,0.96794,5e-05,2.22769]
[1778179893897,44.99,80032.07,0.0,0.96815,5e-05,2.2156]
[1778179895911,44.98,80029.9,0.0,0.96805,5e-05,2.22104]
[1778179896459,44.98,80029.9,0.0,0.96805,5e-05,2.22104]
[1778179896510,44.98,80029.9,0.0,0.96805,5e-05,2.22104]
[1778179897925,44.98,80032.31,0.0,0.96819,5e-05,2.21312]
[1778179898087,44.98,80032.31,0.0,0.96819,5e-05,2.21312]
[1778179899939,44.97,80030.03,0.0,0.96809,5e-05,2.21891]
[1778179900946,44.97,80025.15,0.0,0.96785,5e-05,2.23276]
[1778179901314,44.97,80025.15,0.0,0.96785,5e-05,2.23276]
[1778179901368,44.97,80025.15,0.0,0.96785,5e-05,2.23276]
[1778179902960,44.97,80022.11,0.0,0.96771,5e-05,2.24079]
[1778179903160,44.97,80022.11,0.0,0.96771,5e-05,2.24079]
[1778179903380,44.97,80022.11,0.0,0.96771,5e-05,2.24079]
[1778179903967,44.96,80018.42,0.0,0.96752,5e-05,2.25119]
[1778179904974,44.96,80023.64,0.0,0.9678,5e-05,2.23531]
[1778179905658,44.96,80023.64,0.0,0.9678,5e-05,2.23531]
[1778179905747,44.96,80023.64,0.0,0.9678,5e-05,2.23531]
[1778179905981,44.96,80034.06,0.0,0.96835,5e-05,2.20434]
[1778179906988,44.95,80035.77,0.0,0.96844,5e-05,2.1989]
[1778179907995,44.95,80035.23,0.0,0.96842,5e-05,2.20005]
[1778179911431,44.94,80034.63,0.0,0.96841,5e-05,2.20058]
[1778179911482,44.94,80034.63,0.0,0.96841,5e-05,2.20058]
[1778179912023,44.94,80036.32,0.0,0.96851,5e-05,2.19526]
[1778179913087,44.94,80037.35,0.0,0.96856,5e-05,2.19186]
[1778179914037,44.94,80039.57,0.0,0.96868,5e-05,2.18503]
[1778179914971,44.94,80039.57,0.0,0.96868,5e-05,2.18503]
[1778179915044,44.93,80039.69,0.0,0.9687,5e-05,2.18429]
[1778179915176,44.93,80039.69,0.0,0.9687,5e-05,2.18429]
[1778179916051,44.93,80040.93,0.0,0.96877,5e-05,2.18032]
[1778179920079,44.92,80044.05,0.0,0.96895,5e-05,2.16982]
[1778179921220,44.92,80051.38,0.0,0.96932,5e-05,2.14842]
[1778179922928,44.92,80048.73,0.0,0.9692,5e-05,2.15528]
[1778179923955,44.92,80048.73,0.0,0.9692,5e-05,2.15528]
[1778179924029,44.92,80048.73,0.0,0.9692,5e-05,2.15528]
[1778179924120,44.91,80051.81,0.0,0.96936,5e-05,2.14614]
[1778179928135,44.91,80053.0,0.0,0.96944,5e-05,2.14146]
[1778179929594,44.91,80053.0,0.0,0.96944,5e-05,2.14146]
[1778179930032,44.91,80053.0,0.0,0.96944,5e-05,2.14146]
[1778179929753,44.9,80063.77,0.0,0.96998,5e-05,2.11026]
[1778179931156,44.9,80054.95,0.0,0.96956,5e-05,2.13497]
[1778179932164,44.9,80049.1,0.0,0.96927,5e-05,2.1514]
[1778179933142,44.9,80049.1,0.0,0.96927,5e-05,2.1514]
[1778179933272,44.9,80049.1,0.0,0.96927,5e-05,2.1514]
[1778179933275,44.9,80045.1,0.0,0.96908,5e-05,2.16233]
[1778179935494,44.9,80045.1,0.0,0.96908,5e-05,2.16233]
[1778179935546,44.9,80045.1,0.0,0.96908,5e-05,2.16233]
[1778179936039,44.9,80045.1,0.0,0.96908,5e-05,2.16233]
[1778179936070,44.9,80045.1,0.0,0.96908,5e-05,2.16233]
[1778179935647,44.89,80043.98,0.0,0.96903,5e-05,2.16488]
[1778179936192,44.89,80043.98,0.0,0.96903,5e-05,2.16488]
[1778179939213,44.89,80047.0,0.0,0.9692,5e-05,2.15517]
[1778179940390,44.89,80047.0,0.0,0.9692,5e-05,2.15517]
[1778179940440,44.89,80047.0,0.0,0.9692,5e-05,2.15517]
[1778179940547,44.89,80047.0,0.0,0.9692,5e-05,2.15517]
[1778179940600,44.89,80047.0,0.0,0.9692,5e-05,2.15517]
[1778179940648,44.88,80048.56,0.0,0.96929,5e-05,2.15001]
[1778179942234,44.88,80045.66,0.0,0.96915,5e-05,2.158]
[1778179943143,44.88,80045.66,0.0,0.96915,5e-05,2.158]
[1778179943241,44.88,80043.14,0.0,0.96903,5e-05,2.16492]
[1778179944978,44.88,80043.14,0.0,0.96903,5e-05,2.16492]
[1778179945023,44.88,80043.14,0.0,0.96903,5e-05,2.16492]
[1778179944988,44.87,80043.69,0.0,0.96907,5e-05,2.16267]
[1778179945452,44.87,80043.69,0.0,0.96907,5e-05,2.16267]
[1778179945458,44.87,80043.69,0.0,0.96907,5e-05,2.16267]
[1778179948470,44.87,80045.4,0.0,0.96918,5e-05,2.15674]
[1778179949547,44.87,80045.57,0.0,0.96919,5e-05,2.15591]
[1778179952115,44.86,80052.08,0.0,0.96961,5e-05,2.13023]
[1778179952538,44.86,80052.08,0.0,0.96961,5e-05,2.13023]
[1778179952547,44.86,80052.08,0.0,0.96961,5e-05,2.13023]
[1778179953092,44.86,80052.08,0.0,0.96961,5e-05,2.13023]
[1778179952639,44.86,80063.26,0.0,0.97017,5e-05,2.09824]
[1778179954318,44.86,80063.79,0.0,0.9702,5e-05,2.09621]
[1778179959041,44.85,80063.55,0.0,0.9702,5e-05,2.0962]
[1778179959047,44.85,80063.55,0.0,0.9702,5e-05,2.0962]
[1778179959097,44.85,80063.55,0.0,0.9702,5e-05,2.0962]
[1778179958346,44.85,80060.28,0.0,0.97005,5e-05,2.10519]
[1778179959145,44.85,80060.28,0.0,0.97005,5e-05,2.10519]
[1778179959538,44.85,80060.28,0.0,0.97005,5e-05,2.10519]
[1778179959577,44.85,80060.28,0.0,0.97005,5e-05,2.10519]
[1778179959589,44.85,80056.2,0.0,0.96985,5e-05,2.11651]
[1778179963381,44.84,80059.21,0.0,0.97002,5e-05,2.10697]
[1778179965253,44.84,80059.89,0.0,0.97005,5e-05,2.10479]
[1778179965299,44.84,80059.89,0.0,0.97005,5e-05,2.10479]
[1778179965951,44.84,80059.89,0.0,0.97005,5e-05,2.10479]
[1778179966071,44.84,80059.89,0.0,0.97005,5e-05,2.10479]
[1778179966035,44.84,80060.25,0.0,0.97008,5e-05,2.10353]
[1778179966726,44.84,80060.25,0.0,0.97008,5e-05,2.10353]
[1778179968984,44.84,80059.63,0.0,0.97005,5e-05,2.1048]
[1778179969043,44.84,80059.63,0.0,0.97005,5e-05,2.1048]
[1778179969052,44.83,80070.26,0.0,0.97057,5e-05,2.07469]
[1778179970887,44.83,80069.93,0.0,0.97056,5e-05,2.07537]
[1778179970993,44.83,80069.93,0.0,0.97056,5e-05,2.07537]
[1778179971098,44.83,80075.17,0.0,0.97082,5e-05,2.06052]
[1778179971218,44.83,80075.17,0.0,0.97082,5e-05,2.06052]
[1778179971239,44.83,80075.17,0.0,0.97082,5e-05,2.06052]
[1778179971291,44.83,80075.17,0.0,0.97082,5e-05,2.06052]
[1778179971437,44.83,80075.16,0.0,0.97082,5e-05,2.06036]
[1778179972444,44.83,80078.26,0.0,0.97097,5e-05,2.05156]
[1778179974458,44.83,80084.05,0.0,0.97125,5e-05,2.03524]
[1778179978486,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179979483,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179979529,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179979909,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179979960,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179980103,44.82,80086.16,0.0,0.97136,5e-05,2.02895]
[1778179980061,44.82,80085.51,0.0,0.97133,5e-05,2.03062]
[1778179980155,44.82,80085.51,0.0,0.97133,5e-05,2.03062]
[1778179980500,44.82,80085.16,0.0,0.97132,5e-05,2.03148]
[1778179982519,44.82,80091.92,0.0,0.97164,5e-05,2.01281]
[1778179983526,44.82,80085.8,0.0,0.97135,5e-05,2.02937]
[1778179984719,44.82,80085.8,0.0,0.97135,5e-05,2.02937]
[1778179985106,44.82,80085.8,0.0,0.97135,5e-05,2.02937]
[1778179984820,44.82,80075.19,0.0,0.97085,5e-05,2.05864]
[1778179985175,44.82,80075.19,0.0,0.97085,5e-05,2.05864]
[1778179985227,44.82,80075.19,0.0,0.97085,5e-05,2.05864]
[1778179985242,44.82,80075.19,0.0,0.97085,5e-05,2.05864]
[1778179985288,44.82,80075.19,0.0,0.97085,5e-05,2.05864]
[1778179985540,44.82,80075.3,0.0,0.97086,5e-05,2.05822]
[1778179986548,44.82,80076.31,0.0,0.97091,5e-05,2.05525]
[1778179989568,44.82,80079.39,0.0,0.97106,5e-05,2.04624]
[1778179990613,44.82,80079.39,0.0,0.97106,5e-05,2.04624]
[1778179990689,44.82,80079.39,0.0,0.97106,5e-05,2.04624]
[1778179990905,44.82,80079.39,0.0,0.97106,5e-05,2.04624]
[1778179991031,44.82,80079.39,0.0,0.97106,5e-05,2.04624]
[1778179991118,44.81,80085.63,0.0,0.97136,5e-05,2.02887]
[1778179992589,44.81,80087.78,0.0,0.97147,5e-05,2.02268]
[1778179994733,44.81,80086.97,0.0,0.97143,5e-05,2.0248]
[1778179994744,44.81,80086.97,0.0,0.97143,5e-05,2.0248]
[1778179995075,44.81,80086.97,0.0,0.97143,5e-05,2.0248]
[1778179995093,44.81,80086.97,0.0,0.97143,5e-05,2.0248]
[1778179995103,44.81,80087.64,0.0,0.97146,5e-05,2.02285]
[1778179995159,44.81,80087.64,0.0,0.97146,5e-05,2.02285]
[1778179995237,44.81,80087.64,0.0,0.97146,5e-05,2.02285]
[1778179995611,44.81,80087.34,0.0,0.97145,5e-05,2.02357]
[1778179996621,44.81,80084.74,0.0,0.97133,5e-05,2.03062]
[1778179997624,44.81,80079.17,0.0,0.97107,5e-05,2.0459]
[1778179998631,44.81,80075.65,0.0,0.9709,5e-05,2.05555]
[1778179999449,44.81,80075.65,0.0,0.9709,5e-05,2.05555]
[1778179999501,44.81,80075.65,0.0,0.9709,5e-05,2.05555]
[1778180000474,44.81,80075.93,0.0,0.97092,5e-05,2.05463]
[1778180000485,44.81,80075.93,0.0,0.97092,5e-05,2.05463]
[1778180000524,44.81,80075.93,0.0,0.97092,5e-05,2.05463]
[1778180000645,44.81,80074.44,0.0,0.97085,5e-05,2.05861]
[1778180001652,44.81,80070.83,0.0,0.97068,5e-05,2.06851]
[1778180002659,44.81,80063.92,0.0,0.97035,5e-05,2.0877]
[1778180003845,44.81,80063.92,0.0,0.97035,5e-05,2.0877]
[1778180003897,44.81,80063.92,0.0,0.97035,5e-05,2.0877]
[1778180003946,44.8,80067.98,0.0,0.97055,5e-05,2.07614]
[1778180005265,44.8,80067.83,0.0,0.97054,5e-05,2.07635]
[1778180005704,44.8,80067.83,0.0,0.97054,5e-05,2.07635]
[1778180005868,44.8,80067.83,0.0,0.97054,5e-05,2.07635]
[1778180005969,44.8,80066.05,0.0,0.97046,5e-05,2.08113]
[1778180009171,44.8,80066.53,0.0,0.97049,5e-05,2.0792]
[1778180009282,44.8,80066.53,0.0,0.97049,5e-05,2.0792]
[1778180009708,44.8,80067.85,0.0,0.97056,5e-05,2.07531]
[1778180010507,44.8,80067.85,0.0,0.97056,5e-05,2.07531]
[1778180010559,44.8,80067.85,0.0,0.97056,5e-05,2.07531]
[1778180010715,44.8,80085.88,0.0,0.97142,5e-05,2.0251]
[1778180011722,44.79,80084.88,0.0,0.97146,5e-05,2.02176]
[1778180013106,44.79,80084.88,0.0,0.97146,5e-05,2.02176]
[1778180013126,44.79,80084.88,0.0,0.97146,5e-05,2.02176]
[1778180012729,44.79,80084.9,0.0,0.97146,5e-05,2.0216]
[1778180013736,44.79,80085.79,0.0,0.97151,5e-05,2.01905]
[1778180015220,44.79,80085.79,0.0,0.97151,5e-05,2.01905]
[1778180015238,44.79,80085.79,0.0,0.97151,5e-05,2.01905]
[1778180015750,44.79,80085.09,0.0,0.97148,5e-05,2.02078]
[1778180017574,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017626,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017660,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017682,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017745,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017796,44.79,80084.62,0.0,0.97146,5e-05,2.02198]
[1778180017846,44.79,80078.43,0.0,0.97116,5e-05,2.03894]
[1778180023809,44.79,80080.67,0.0,0.97128,5e-05,2.03203]
[1778180024767,44.79,80080.67,0.0,0.97128,5e-05,2.03203]
[1778180025149,44.79,80080.67,0.0,0.97128,5e-05,2.03203]
[1778180024853,44.79,80084.57,0.0,0.97147,5e-05,2.02117]
[1778180025268,44.79,80084.57,0.0,0.97147,5e-05,2.02117]
[1778180025277,44.79,80084.57,0.0,0.97147,5e-05,2.02117]
[1778180025592,44.79,80084.57,0.0,0.97147,5e-05,2.02117]
[1778180025823,44.79,80084.42,0.0,0.97146,5e-05,2.02147]
[1778180026830,44.78,80089.66,0.0,0.97171,5e-05,2.00699]
[1778180027440,44.78,80089.66,0.0,0.97171,5e-05,2.00699]
[1778180027837,44.78,80093.65,0.0,0.9719,5e-05,1.99601]
[1778180029832,44.78,80095.4,0.0,0.97198,5e-05,1.99117]
[1778180029886,44.78,80095.4,0.0,0.97198,5e-05,1.99117]
[1778180029933,44.78,80095.48,0.0,0.97199,5e-05,1.9909]
[1778180031523,44.78,80095.48,0.0,0.97199,5e-05,1.99085]
[1778180031574,44.78,80095.48,0.0,0.97199,5e-05,1.99085]
[1778180033181,44.78,80095.79,0.0,0.972,5e-05,1.98996]
[1778180033651,44.78,80095.95,0.0,0.97201,5e-05,1.98948]
[1778180033880,44.78,80098.62,0.0,0.97213,5e-05,1.98219]
[1778180034972,44.78,80098.62,0.0,0.97213,5e-05,1.98219]
[1778180035024,44.78,80098.62,0.0,0.97213,5e-05,1.98219]
[1778180035151,44.78,80098.62,0.0,0.97213,5e-05,1.98219]
[1778180035180,44.78,80098.62,0.0,0.97213,5e-05,1.98219]
[1778180035100,44.78,80103.04,0.0,0.97234,5e-05,1.97019]
[1778180035894,44.78,80103.04,0.0,0.97234,5e-05,1.97018]
[1778180037611,44.78,80102.28,0.0,0.9723,5e-05,1.97221]
[1778180037663,44.78,80102.28,0.0,0.9723,5e-05,1.97221]
[1778180040687,44.78,80100.37,0.0,0.97222,5e-05,1.97732]
[1778180040726,44.78,80100.37,0.0,0.97222,5e-05,1.97732]
[1778180040736,44.78,80100.37,0.0,0.97222,5e-05,1.97732]
[1778180040929,44.78,80098.24,0.0,0.97212,5e-05,1.98307]
[1778180041545,44.78,80098.24,0.0,0.97212,5e-05,1.98307]
[1778180041599,44.78,80098.24,0.0,0.97212,5e-05,1.98307]
[1778180045271,44.78,80096.86,0.0,0.97206,5e-05,1.98668]
[1778180046301,44.78,80096.13,0.0,0.97202,5e-05,1.98862]
[1778180046444,44.78,80096.13,0.0,0.97202,5e-05,1.98862]
[1778180046452,44.78,80096.13,0.0,0.97202,5e-05,1.98862]
[1778180046496,44.78,80096.13,0.0,0.97202,5e-05,1.98862]
[1778180046971,44.78,80097.29,0.0,0.97208,5e-05,1.98543]
[1778180052011,44.78,80098.61,0.0,0.97214,5e-05,1.98168]
[1778180056249,44.78,80098.69,0.0,0.97215,5e-05,1.98133]
[1778180056301,44.78,80098.69,0.0,0.97215,5e-05,1.98133]
[1778180056521,44.78,80098.69,0.0,0.97215,5e-05,1.98133]
[1778180056560,44.78,80098.69,0.0,0.97215,5e-05,1.98133]
[1778180057043,44.78,80098.58,0.0,0.97214,5e-05,1.98159]
[1778180059058,44.78,80100.32,0.0,0.97223,5e-05,1.97682]
[1778180060064,44.78,80102.71,0.0,0.97234,5e-05,1.97033]
[1778180063096,44.78,80102.16,0.0,0.97231,5e-05,1.97178]
[1778180063149,44.78,80102.16,0.0,0.97231,5e-05,1.97178]
[1778180063193,44.78,80101.48,0.0,0.97228,5e-05,1.9736]
[1778180065130,44.78,80101.43,0.0,0.97228,5e-05,1.97372]
[1778180065182,44.78,80101.43,0.0,0.97228,5e-05,1.97372]
[1778180065231,44.78,80101.64,0.0,0.97229,5e-05,1.97313]
[1778180067871,44.78,80101.59,0.0,0.97229,5e-05,1.97323]
[1778180067923,44.78,80101.59,0.0,0.97229,5e-05,1.97323]
[1778180068120,44.78,80101.55,0.0,0.97229,5e-05,1.97332]
[1778180068403,44.78,80101.55,0.0,0.97229,5e-05,1.97332]
[1778180068454,44.78,80101.55,0.0,0.97229,5e-05,1.97332]
[1778180069127,44.78,80101.38,0.0,0.97228,5e-05,1.97376]
[1778180071141,44.78,80101.27,0.0,0.97235,5e-05,1.9682]
[1778180072516,44.78,80100.08,0.0,0.9723,5e-05,1.9714]
[1778180072634,44.78,80100.08,0.0,0.9723,5e-05,1.9714]
[1778180072804,44.78,80100.08,0.0,0.9723,5e-05,1.9714]
[1778180073216,44.78,80100.08,0.0,0.9723,5e-05,1.9714]
[1778180073162,44.78,80101.95,0.0,0.97238,5e-05,1.96634]
[1778180074169,44.78,80104.15,0.0,0.97248,5e-05,1.9604]
[1778180075067,44.78,80104.15,0.0,0.97248,5e-05,1.9604]
[1778180075165,44.78,80104.15,0.0,0.97248,5e-05,1.9604]
[1778180075176,44.78,80104.15,0.0,0.97248,5e-05,1.9604]
[1778180076471,44.78,80104.05,0.0,0.97248,5e-05,1.96067]
[1778180076887,44.78,80104.05,0.0,0.97248,5e-05,1.96067]
[1778180077190,44.78,80108.93,0.0,0.9727,5e-05,1.94758]
[1778180078088,44.78,80108.93,0.0,0.9727,5e-05,1.94758]
[1778180078127,44.78,80108.93,0.0,0.9727,5e-05,1.94758]
[1778180078228,44.78,80105.83,0.0,0.97256,5e-05,1.95589]
[1778180079767,44.78,80105.63,0.0,0.97255,5e-05,1.95645]
[1778180080883,44.78,80104.23,0.0,0.97249,5e-05,1.96023]
[1778180080937,44.78,80104.23,0.0,0.97249,5e-05,1.96023]
[1778180081218,44.78,80103.16,0.0,0.97244,5e-05,1.96311]
[1778180086481,44.78,80103.03,0.0,0.97243,5e-05,1.96348]
[1778180086520,44.78,80103.03,0.0,0.97243,5e-05,1.96348]
[1778180086568,44.78,80103.03,0.0,0.97243,5e-05,1.96348]
[1778180086619,44.78,80103.03,0.0,0.97243,5e-05,1.96348]
[1778180087172,44.78,80103.03,0.0,0.97243,5e-05,1.96348]
[1778180087218,44.78,80110.21,0.0,0.97276,5e-05,1.94422]
[1778180087450,44.78,80110.21,0.0,0.97276,5e-05,1.94422]
[1778180087518,44.78,80119.45,0.0,0.97317,4e-05,1.91964]
[1778180089296,44.78,80121.57,0.0,0.97327,4e-05,1.91406]
[1778180090277,44.78,80121.57,0.0,0.97327,4e-05,1.91406]
[1778180090315,44.78,80121.57,0.0,0.97327,4e-05,1.91406]
[1778180090361,44.78,80122.01,0.0,0.97329,4e-05,1.91293]
[1778180091781,44.78,80122.01,0.0,0.97329,4e-05,1.91293]
[1778180091832,44.78,80122.01,0.0,0.97329,4e-05,1.91293]
[1778180091882,44.78,80124.57,0.0,0.9734,4e-05,1.90633]
[1778180092287,44.78,80124.57,0.0,0.9734,4e-05,1.90633]
[1778180093238,44.78,80124.57,0.0,0.9734,4e-05,1.90633]
[1778180093300,44.78,80125.8,0.0,0.97345,4e-05,1.90309]
[1778180093402,44.78,80126.88,0.0,0.9735,4e-05,1.90041]
[1778180095256,44.78,80126.88,0.0,0.9735,4e-05,1.90041]
[1778180098959,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099010,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099014,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099064,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099119,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099171,44.78,80128.06,0.0,0.97354,4e-05,1.89761]
[1778180099212,44.78,80127.11,0.0,0.9735,4e-05,1.90031]
[1778180103989,44.78,80128.14,0.0,0.97354,4e-05,1.89791]
[1778180104001,44.78,80128.14,0.0,0.97354,4e-05,1.89791]
[1778180104077,44.78,80128.14,0.0,0.97354,4e-05,1.89791]
[1778180104090,44.78,80137.48,0.0,0.97395,4e-05,1.87372]
[1778180105408,44.79,80139.35,0.0,0.97402,4e-05,1.8691]
[1778180109436,44.79,80140.97,0.0,0.97408,4e-05,1.86551]
[1778180110443,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111663,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111720,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111808,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111859,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111866,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111917,44.79,80145.6,0.0,0.97428,4e-05,1.85354]
[1778180111961,44.79,80157.18,0.0,0.97477,4e-05,1.82416]
[1778180113465,44.79,80156.8,0.0,0.97475,4e-05,1.82554]
[1778180114471,44.8,80154.1,0.0,0.97463,4e-05,1.83266]
[1778180115330,44.8,80154.1,0.0,0.97463,4e-05,1.83266]
[1778180115379,44.8,80154.1,0.0,0.97463,4e-05,1.83266]
[1778180115478,44.8,80155.01,0.0,0.97467,4e-05,1.83056]
[1778180120513,44.8,80151.62,0.0,0.97451,4e-05,1.84032]
[1778180122091,44.8,80151.62,0.0,0.97451,4e-05,1.84032]
[1778180122147,44.8,80151.62,0.0,0.97451,4e-05,1.84032]
[1778180122192,44.81,80148.13,0.0,0.97435,4e-05,1.84951]
[1778180122338,44.81,80148.13,0.0,0.97435,4e-05,1.84951]
[1778180122371,44.81,80148.13,0.0,0.97435,4e-05,1.84951]
[1778180122860,44.81,80148.13,0.0,0.97435,4e-05,1.84951]
[1778180122879,44.81,80148.13,0.0,0.97435,4e-05,1.84951]
[1778180122961,44.81,80147.64,0.0,0.97433,4e-05,1.85096]
[1778180125548,44.84,80152.24,0.0,0.97444,4e-05,1.84454]
[1778180128594,44.87,80153.35,0.0,0.97442,4e-05,1.84529]
[1778180129113,44.87,80153.35,0.0,0.97442,4e-05,1.84529]
[1778180129197,44.87,80153.35,0.0,0.97442,4e-05,1.84529]
[1778180129172,44.88,80157.53,0.0,0.97457,4e-05,1.83645]
[1778180130304,44.89,80157.49,0.0,0.97454,4e-05,1.83839]
[1778180130583,44.9,80155.66,0.0,0.97443,4e-05,1.84492]
[1778180133606,44.94,80157.74,0.0,0.9745,4e-05,1.83972]
[1778180136926,44.96,80157.76,0.0,0.97444,4e-05,1.84347]
[1778180136952,44.96,80157.76,0.0,0.97444,4e-05,1.84347]
[1778180140684,45.01,80156.91,0.0,0.97428,4e-05,1.85279]
[1778180140813,45.01,80190.4,0.0,0.97569,4e-05,1.76829]
[1778180142683,45.02,80219.67,0.0,0.97683,4e-05,1.69874]
[1778180143690,45.02,80218.84,0.0,0.97679,4e-05,1.70116]
[1778180144496,45.02,80218.84,0.0,0.97679,4e-05,1.70116]
[1778180144825,45.02,80218.84,0.0,0.97679,4e-05,1.70116]
[1778180145124,45.02,80218.84,0.0,0.97679,4e-05,1.70116]
[1778180145178,45.03,80238.87,0.0,0.97756,4e-05,1.65386]
[1778180145408,45.03,80238.87,0.0,0.97756,4e-05,1.65386]
[1778180146711,45.06,80235.68,0.0,0.97736,4e-05,1.66655]
[1778180147722,45.1,80231.45,0.0,0.97711,4e-05,1.68139]
[1778180148729,45.12,80235.32,0.0,0.97719,4e-05,1.67658]
[1778180149736,45.15,80251.87,0.0,0.97776,4e-05,1.64187]
[1778180150742,45.16,80262.91,0.0,0.97816,4e-05,1.61672]
[1778180151749,45.16,80259.48,0.0,0.97803,4e-05,1.62516]
[1778180153105,45.16,80259.48,0.0,0.97803,4e-05,1.62516]
[1778180153109,45.17,80254.78,0.0,0.97783,4e-05,1.63716]
[1778180154770,45.17,80252.92,0.0,0.97776,4e-05,1.64202]
[1778180155777,45.18,80250.6,0.0,0.97766,4e-05,1.64795]
[1778180156747,45.18,80250.6,0.0,0.97766,4e-05,1.64795]
[1778180156848,45.18,80244.19,0.0,0.9774,4e-05,1.66401]
[1778180157572,45.18,80244.19,0.0,0.9774,4e-05,1.66401]
[1778180157814,45.18,80244.19,0.0,0.9774,4e-05,1.66401]
[1778180158103,45.18,80244.19,0.0,0.9774,4e-05,1.66401]
[1778180158119,45.18,80244.19,0.0,0.9774,4e-05,1.66401]
[1778180158278,45.19,80241.99,0.0,0.97731,4e-05,1.66968]
[1778180159862,45.19,80241.91,0.0,0.9773,4e-05,1.66987]
[1778180159938,45.19,80241.91,0.0,0.9773,4e-05,1.66987]
[1778180160230,45.19,80244.11,0.0,0.97737,4e-05,1.66559]
[1778180161064,45.19,80244.11,0.0,0.97737,4e-05,1.66559]
[1778180161097,45.19,80244.11,0.0,0.97737,4e-05,1.66559]
[1778180161198,45.19,80246.06,0.0,0.97744,4e-05,1.66145]
[1778180162826,45.2,80245.06,0.0,0.9774,4e-05,1.66427]
[1778180163833,45.21,80246.48,0.0,0.97742,4e-05,1.6625]
[1778180164840,45.21,80243.26,0.0,0.97729,4e-05,1.6709]
[1778180165848,45.21,80239.37,0.0,0.97714,4e-05,1.68011]
[1778180166854,45.22,80233.35,0.0,0.97688,4e-05,1.69568]
[1778180167861,45.23,80227.08,0.0,0.97663,4e-05,1.71114]
[1778180169000,45.23,80227.08,0.0,0.97663,4e-05,1.71114]
[1778180169064,45.23,80227.08,0.0,0.97663,4e-05,1.71114]
[1778180169151,45.23,80229.11,0.0,0.9767,4e-05,1.70665]
[1778180170883,45.23,80239.02,0.0,0.97708,4e-05,1.68375]
[1778180171890,45.24,80241.34,0.0,0.97716,4e-05,1.67868]
[1778180172612,45.24,80241.34,0.0,0.97716,4e-05,1.67868]
[1778180172672,45.24,80241.34,0.0,0.97716,4e-05,1.67868]
[1778180172897,45.24,80238.0,0.0,0.97703,4e-05,1.68706]
[1778180173921,45.24,80239.31,0.0,0.97707,4e-05,1.68437]
[1778180175921,45.25,80240.42,0.0,0.9771,4e-05,1.68259]
[1778180176711,45.25,80240.42,0.0,0.9771,4e-05,1.68259]
[1778180176903,45.25,80240.42,0.0,0.9771,4e-05,1.68259]
[1778180176928,45.25,80242.57,0.0,0.97717,4e-05,1.67793]
[1778180177935,45.25,80250.77,0.0,0.97748,4e-05,1.65901]
[1778180178942,45.29,80254.5,0.0,0.97755,4e-05,1.65494]
[1778180179952,45.32,80256.86,0.0,0.97756,4e-05,1.65414]
[1778180181013,45.32,80256.86,0.0,0.97756,4e-05,1.65414]
[1778180181150,45.32,80256.86,0.0,0.97756,4e-05,1.65414]
[1778180181173,45.35,80266.11,0.0,0.97783,4e-05,1.63748]
[1778180183980,45.39,80267.84,0.0,0.9778,4e-05,1.63938]
[1778180184987,45.43,80270.53,0.0,0.97782,4e-05,1.63806]
[1778180187006,45.46,80279.15,0.0,0.97806,4e-05,1.62356]
[1778180188013,45.47,80275.76,0.0,0.97793,4e-05,1.63189]
[1778180189390,45.47,80275.12,0.0,0.97789,4e-05,1.63387]
[1778180189440,45.47,80275.12,0.0,0.97789,4e-05,1.63387]
[1778180190027,45.48,80268.78,0.0,0.97765,4e-05,1.64908]
[1778180191034,45.48,80267.61,0.0,0.97766,4e-05,1.64703]
[1778180193048,45.49,80268.63,0.0,0.97769,4e-05,1.64561]
[1778180194055,45.49,80259.33,0.0,0.97733,4e-05,1.66782]
[1778180194506,45.49,80259.33,0.0,0.97733,4e-05,1.66782]
[1778180194514,45.49,80259.33,0.0,0.97733,4e-05,1.66782]
[1778180195336,45.49,80259.33,0.0,0.97733,4e-05,1.66782]
[1778180195062,45.49,80257.93,0.0,0.97726,4e-05,1.67156]
[1778180195428,45.49,80257.93,0.0,0.97726,4e-05,1.67156]
[1778180196069,45.49,80261.56,0.0,0.9774,4e-05,1.66349]
[1778180199527,45.5,80261.93,0.0,0.97739,4e-05,1.66399]
[1778180199897,45.5,80261.93,0.0,0.97739,4e-05,1.66399]
[1778180201104,45.51,80259.33,0.0,0.97727,4e-05,1.671]
[1778180201784,45.51,80259.33,0.0,0.97727,4e-05,1.671]
[1778180201922,45.51,80259.33,0.0,0.97727,4e-05,1.671]
[1778180202111,45.51,80257.69,0.0,0.9772,4e-05,1.6753]
[1778180204794,45.52,80258.63,0.0,0.97723,4e-05,1.67396]
[1778180204847,45.52,80258.63,0.0,0.97723,4e-05,1.67396]
[1778180207146,45.53,80266.63,0.0,0.97751,4e-05,1.65651]
[1778180208153,45.53,80269.25,0.0,0.9776,4e-05,1.65086]
[1778180208455,45.53,80269.25,0.0,0.9776,4e-05,1.65086]
[1778180208492,45.53,80269.25,0.0,0.9776,4e-05,1.65086]
[1778180209160,45.53,80266.97,0.0,0.97751,4e-05,1.65665]
[1778180209714,45.53,80266.97,0.0,0.97751,4e-05,1.65665]
[1778180209766,45.53,80266.97,0.0,0.97751,4e-05,1.65665]
[1778180209775,45.53,80266.97,0.0,0.97751,4e-05,1.65665]
[1778180209827,45.53,80266.97,0.0,0.97751,4e-05,1.65665]
[1778180210167,45.54,80266.03,0.0,0.97747,4e-05,1.65931]
[1778180215202,45.58,80269.71,0.0,0.9775,4e-05,1.65712]
[1778180215587,45.58,80269.71,0.0,0.9775,4e-05,1.65712]
[1778180216411,45.61,80270.54,0.0,0.97746,4e-05,1.65974]
[1778180217217,45.64,80279.37,0.0,0.97772,4e-05,1.6437]
[1778180218224,45.68,80283.94,0.0,0.97782,4e-05,1.63787]
[1778180219148,45.68,80283.94,0.0,0.97782,4e-05,1.63787]
[1778180219199,45.68,80283.94,0.0,0.97782,4e-05,1.63787]
[1778180219210,45.68,80283.94,0.0,0.97782,4e-05,1.63787]
[1778180219262,45.68,80283.94,0.0,0.97782,4e-05,1.63787]
[1778180219336,45.71,80285.02,0.0,0.97778,4e-05,1.64019]
[1778180223259,45.84,80291.58,0.0,0.97773,4e-05,1.64358]
[1778180223427,45.84,80291.58,0.0,0.97773,4e-05,1.64358]
[1778180223479,45.84,80291.58,0.0,0.97773,4e-05,1.64358]
[1778180225273,45.85,80285.81,0.0,0.97749,4e-05,1.65786]
[1778180225528,45.85,80285.81,0.0,0.97749,4e-05,1.65786]
[1778180225563,45.85,80285.81,0.0,0.97749,4e-05,1.65786]
[1778180225673,45.85,80285.81,0.0,0.97749,4e-05,1.65786]
[1778180225712,45.85,80285.81,0.0,0.97749,4e-05,1.65786]
[1778180226280,45.85,80283.87,0.0,0.97741,4e-05,1.66281]
[1778180231317,45.86,80285.13,0.0,0.97743,4e-05,1.66207]
[1778180233267,45.87,80284.21,0.0,0.97739,4e-05,1.66464]
[1778180233318,45.87,80284.21,0.0,0.97739,4e-05,1.66464]
[1778180233368,45.87,80285.14,0.0,0.97741,4e-05,1.66292]
[1778180233453,45.87,80285.14,0.0,0.97741,4e-05,1.66292]
[1778180233461,45.87,80285.14,0.0,0.97741,4e-05,1.66292]
[1778180233561,45.87,80285.14,0.0,0.97741,4e-05,1.66292]
[1778180233615,45.87,80285.14,0.0,0.97741,4e-05,1.66292]
[1778180234338,45.87,80285.13,0.0,0.97741,4e-05,1.66337]
[1778180234813,45.87,80285.13,0.0,0.97741,4e-05,1.66337]
[1778180239373,45.89,80288.79,0.0,0.97751,4e-05,1.65704]
[1778180240100,45.89,80288.79,0.0,0.97751,4e-05,1.65704]
[1778180240152,45.89,80288.79,0.0,0.97751,4e-05,1.65704]
[1778180240162,45.89,80288.79,0.0,0.97751,4e-05,1.65704]
[1778180240204,45.89,80288.79,0.0,0.97751,4e-05,1.65704]
[1778180240380,45.92,80289.01,0.0,0.97745,4e-05,1.66094]
[1778180245415,46.06,80290.09,0.0,0.97715,4e-05,1.67929]
[1778180247275,46.06,80290.09,0.0,0.97715,4e-05,1.67929]
[1778180247327,46.06,80290.09,0.0,0.97715,4e-05,1.67929]
[1778180250348,46.07,80290.43,0.0,0.97714,4e-05,1.6797]
[1778180250399,46.07,80290.43,0.0,0.97714,4e-05,1.6797]
[1778180251073,46.08,80290.55,0.0,0.97714,4e-05,1.67982]
[1778180251155,46.08,80290.55,0.0,0.97714,4e-05,1.67982]
[1778180251413,46.08,80290.55,0.0,0.97714,4e-05,1.67982]
[1778180251174,46.08,80291.1,0.0,0.97722,4e-05,1.67402]
[1778180253098,46.08,80291.34,0.0,0.97723,4e-05,1.67346]
[1778180254712,46.09,80291.6,0.0,0.97722,4e-05,1.67368]
[1778180254737,46.09,80291.6,0.0,0.97722,4e-05,1.67368]
[1778180255344,46.09,80291.6,0.0,0.97722,4e-05,1.67368]
[1778180255394,46.09,80291.6,0.0,0.97722,4e-05,1.67368]
[1778180254838,46.09,80291.27,0.0,0.97721,4e-05,1.67485]
[1778180256042,46.09,80291.27,0.0,0.97721,4e-05,1.67485]
[1778180256237,46.09,80291.27,0.0,0.97721,4e-05,1.67485]
[1778180256253,46.09,80291.27,0.0,0.97721,4e-05,1.67485]
[1778180256416,46.09,80291.27,0.0,0.97721,4e-05,1.67485]
[1778180256339,46.1,80291.3,0.0,0.97719,4e-05,1.67559]
[1778180256602,46.1,80291.3,0.0,0.97719,4e-05,1.67559]
[1778180258506,46.1,80287.45,0.0,0.97703,4e-05,1.68537]
[1778180260348,46.1,80287.45,0.0,0.97703,4e-05,1.68537]
[1778180262539,46.11,80284.83,0.0,0.97691,4e-05,1.69307]
[1778180263546,46.11,80265.49,0.0,0.97615,4e-05,1.73921]
[1778180264553,46.12,80259.87,0.0,0.97592,4e-05,1.75307]
[1778180265762,46.12,80259.87,0.0,0.97592,4e-05,1.75307]
[1778180265806,46.12,80259.87,0.0,0.97592,4e-05,1.75307]
[1778180266016,46.12,80259.87,0.0,0.97592,4e-05,1.75307]
[1778180266056,46.12,80259.87,0.0,0.97592,4e-05,1.75307]
[1778180266099,46.12,80252.21,0.0,0.97561,4e-05,1.77212]
[1778180267574,46.12,80249.82,0.0,0.97551,4e-05,1.77817]
[1778180268757,46.12,80249.82,0.0,0.97551,4e-05,1.77817]
[1778180268808,46.12,80249.82,0.0,0.97551,4e-05,1.77817]
[1778180268818,46.12,80249.82,0.0,0.97551,4e-05,1.77817]
[1778180268870,46.12,80249.82,0.0,0.97551,4e-05,1.77817]
[1778180268971,46.13,80245.32,0.0,0.97532,4e-05,1.78962]
[1778180273105,46.13,80243.84,0.0,0.97525,4e-05,1.79367]
[1778180273216,46.13,80243.84,0.0,0.97525,4e-05,1.79367]
[1778180273264,46.13,80240.5,0.0,0.97511,4e-05,1.80228]
[1778180274075,46.13,80240.5,0.0,0.97511,4e-05,1.80228]
[1778180274224,46.13,80240.5,0.0,0.97511,4e-05,1.80228]
[1778180275004,46.13,80239.2,0.0,0.97505,4e-05,1.80567]
[1778180275060,46.13,80239.2,0.0,0.97505,4e-05,1.80567]
[1778180275105,46.13,80239.82,0.0,0.97508,4e-05,1.80433]
[1778180279824,46.14,80238.21,0.0,0.975,4e-05,1.80887]
[1778180279828,46.14,80238.21,0.0,0.975,4e-05,1.80887]
[1778180279839,46.14,80238.21,0.0,0.975,4e-05,1.80887]
[1778180279876,46.14,80238.21,0.0,0.975,4e-05,1.80887]
[1778180279888,46.14,80236.92,0.0,0.97494,4e-05,1.81223]
[1778180283772,46.14,80237.58,0.0,0.97496,4e-05,1.81116]
[1778180285702,46.15,80242.37,0.0,0.97515,4e-05,1.79994]
[1778180286709,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288015,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288067,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288140,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288191,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288241,46.15,80246.2,0.0,0.97529,4e-05,1.79117]
[1778180288493,46.15,80246.2,0.0,0.97529,4e-05,1.79117]
[1778180288544,46.15,80246.2,0.0,0.97529,4e-05,1.79117]
[1778180293760,46.16,80246.84,0.0,0.9753,4e-05,1.79067]
[1778180295887,46.16,80246.41,0.0,0.97528,4e-05,1.79194]
[1778180295939,46.16,80246.41,0.0,0.97528,4e-05,1.79194]
[1778180295940,46.16,80246.41,0.0,0.97528,4e-05,1.79194]
[1778180295952,46.16,80246.41,0.0,0.97528,4e-05,1.79194]
[1778180295992,46.16,80246.41,0.0,0.97528,4e-05,1.79194]
[1778180296093,46.16,80244.33,0.0,0.97519,4e-05,1.79745]
[1778180300351,46.16,80245.52,0.0,0.97523,4e-05,1.79495]
[1778180302375,46.17,80246.46,0.0,0.97526,4e-05,1.79306]
[1778180302424,46.17,80246.46,0.0,0.97526,4e-05,1.79306]
[1778180302433,46.17,80246.46,0.0,0.97526,4e-05,1.79306]
[1778180302481,46.17,80246.83,0.0,0.97527,4e-05,1.79258]
[1778180302831,46.17,80246.93,0.0,0.97528,4e-05,1.79233]
[1778180305850,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180306585,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180306639,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180306679,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180306844,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180307273,46.17,80242.04,0.0,0.97507,4e-05,1.80493]
[1778180307341,46.18,80237.2,0.0,0.97486,4e-05,1.81722]
[1778180307628,46.18,80237.2,0.0,0.97486,4e-05,1.81722]
[1778180308871,46.18,80234.1,0.0,0.97473,4e-05,1.82506]
[1778180310353,46.18,80234.1,0.0,0.97473,4e-05,1.82506]
[1778180310364,46.18,80234.1,0.0,0.97473,4e-05,1.82506]
[1778180310414,46.18,80226.73,0.0,0.97442,4e-05,1.84369]
[1778180311797,46.18,80226.68,0.0,0.97442,4e-05,1.84381]
[1778180311861,46.18,80226.68,0.0,0.97442,4e-05,1.84381]
[1778180311962,46.18,80225.94,0.0,0.97446,4e-05,1.84028]
[1778180313173,46.18,80225.94,0.0,0.97446,4e-05,1.84028]
[1778180313269,46.18,80225.94,0.0,0.97446,4e-05,1.84028]
[1778180313274,46.18,80226.66,0.0,0.97448,4e-05,1.83862]
[1778180318941,46.19,80226.16,0.0,0.97445,4e-05,1.84052]
[1778180322698,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180322739,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180322952,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180322994,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180323100,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180323132,46.19,80225.91,0.0,0.97443,4e-05,1.84179]
[1778180323524,46.19,80225.91,0.0,0.97443,4e-05,1.84179]
[1778180325483,46.19,80226.05,0.0,0.97444,4e-05,1.84157]
[1778180325635,46.19,80226.93,0.0,0.97447,4e-05,1.83938]
[1778180325990,46.19,80229.03,0.0,0.97456,4e-05,1.83442]
[1778180326997,46.2,80233.08,0.0,0.97472,4e-05,1.82452]
[1778180328974,46.2,80233.13,0.0,0.97472,4e-05,1.82455]
[1778180329119,46.2,80233.13,0.0,0.97472,4e-05,1.82455]
[1778180329141,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180329986,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180329998,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180330038,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180330279,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180330391,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180330421,46.2,80224.82,0.0,0.97437,4e-05,1.84535]
[1778180330488,46.2,80221.88,0.0,0.97425,4e-05,1.85284]
[1778180332036,46.2,80220.37,0.0,0.97418,4e-05,1.85685]
[1778180335057,46.2,80218.39,0.0,0.97409,4e-05,1.86211]
[1778180336854,46.2,80218.56,0.0,0.9741,4e-05,1.86178]
[1778180336905,46.2,80218.56,0.0,0.9741,4e-05,1.86178]
[1778180337071,46.2,80218.29,0.0,0.97408,4e-05,1.86255]
[1778180340092,46.2,80215.98,0.0,0.97398,4e-05,1.86864]
[1778180342106,46.21,80223.23,0.0,0.97428,4e-05,1.85061]
[1778180343172,46.21,80223.23,0.0,0.97428,4e-05,1.85061]
[1778180343278,46.21,80223.23,0.0,0.97428,4e-05,1.85061]
[1778180343367,46.21,80231.51,0.0,0.97463,4e-05,1.83011]
[1778180343804,46.21,80231.51,0.0,0.97463,4e-05,1.83011]
[1778180343924,46.21,80231.51,0.0,0.97463,4e-05,1.83011]
[1778180343935,46.21,80231.51,0.0,0.97463,4e-05,1.83011]
[1778180343947,46.21,80231.51,0.0,0.97463,4e-05,1.83011]
[1778180344120,46.21,80231.71,0.0,0.97463,4e-05,1.82974]
[1778180345127,46.21,80236.26,0.0,0.97482,4e-05,1.81864]
[1778180346134,46.21,80244.43,0.0,0.97515,4e-05,1.79873]
[1778180347141,46.21,80246.19,0.0,0.97522,4e-05,1.79462]
[1778180349258,46.21,80247.45,0.0,0.97527,4e-05,1.79175]
[1778180349310,46.21,80247.45,0.0,0.97527,4e-05,1.79175]
[1778180349386,46.21,80244.6,0.0,0.97515,4e-05,1.79892]
[1778180349879,46.21,80244.6,0.0,0.97515,4e-05,1.79892]
[1778180349933,46.21,80244.6,0.0,0.97515,4e-05,1.79892]
[1778180349945,46.21,80244.6,0.0,0.97515,4e-05,1.79892]
[1778180350278,46.21,80244.6,0.0,0.97515,4e-05,1.79892]
[1778180350302,46.21,80245.93,0.0,0.9752,4e-05,1.79588]
[1778180355767,46.22,80246.4,0.0,0.9752,4e-05,1.79573]
[1778180355822,46.22,80246.4,0.0,0.9752,4e-05,1.79573]
[1778180356643,46.22,80244.91,0.0,0.97514,4e-05,1.79958]
[1778180356694,46.22,80244.91,0.0,0.97514,4e-05,1.79958]
[1778180356700,46.22,80244.91,0.0,0.97514,4e-05,1.79958]
[1778180357213,46.22,80243.05,0.0,0.97506,4e-05,1.80433]
[1778180362247,46.23,80243.22,0.0,0.97505,4e-05,1.80485]
[1778180366497,46.23,80243.28,0.0,0.97504,4e-05,1.80526]
[1778180366275,46.24,80245.79,0.0,0.97514,4e-05,1.79929]
[1778180366961,46.24,80245.79,0.0,0.97514,4e-05,1.79929]
[1778180367227,46.24,80245.79,0.0,0.97514,4e-05,1.79929]
[1778180367249,46.24,80245.79,0.0,0.97514,4e-05,1.79929]
[1778180367307,46.24,80245.79,0.0,0.97514,4e-05,1.79929]
[1778180367408,46.24,80245.11,0.0,0.97511,4e-05,1.80115]
[1778180368755,46.24,80245.35,0.0,0.97512,4e-05,1.80076]
[1778180374479,46.25,80248.47,0.0,0.9753,4e-05,1.7886]
[1778180375145,46.25,80248.8,0.0,0.97531,4e-05,1.78801]
[1778180375198,46.25,80248.8,0.0,0.97531,4e-05,1.78801]
[1778180375302,46.25,80248.8,0.0,0.97531,4e-05,1.78801]
[1778180375397,46.25,80243.72,0.0,0.9751,4e-05,1.80063]
[1778180375545,46.25,80243.72,0.0,0.9751,4e-05,1.80063]
[1778180377352,46.25,80240.04,0.0,0.97494,4e-05,1.81005]
[1778180378359,46.25,80235.35,0.0,0.97475,4e-05,1.82178]
[1778180381042,46.25,80233.99,0.0,0.97469,4e-05,1.82545]
[1778180381047,46.25,80233.99,0.0,0.97469,4e-05,1.82545]
[1778180381093,46.25,80233.99,0.0,0.97469,4e-05,1.82545]
[1778180381380,46.25,80230.76,0.0,0.97455,4e-05,1.83361]
[1778180386415,46.26,80230.69,0.0,0.97454,4e-05,1.83447]
[1778180391186,46.26,80230.55,0.0,0.97452,4e-05,1.83535]
[1778180391232,46.26,80230.55,0.0,0.97452,4e-05,1.83535]
[1778180391305,46.26,80230.55,0.0,0.97452,4e-05,1.83535]
[1778180391450,46.26,80229.56,0.0,0.97448,4e-05,1.83795]
[1778180391615,46.26,80229.56,0.0,0.97448,4e-05,1.83795]
[1778180392458,46.26,80227.27,0.0,0.97438,4e-05,1.84377]
[1778180396486,46.27,80222.09,0.0,0.97414,4e-05,1.85821]
[1778180396971,46.27,80222.09,0.0,0.97414,4e-05,1.85821]
[1778180397020,46.27,80222.09,0.0,0.97414,4e-05,1.85821]
[1778180397169,46.27,80222.09,0.0,0.97414,4e-05,1.85821]
[1778180397489,46.27,80222.09,0.0,0.97414,4e-05,1.85821]
[1778180397493,46.28,80221.78,0.0,0.97411,4e-05,1.85993]
[1778180400514,46.3,80220.33,0.0,0.974,4e-05,1.86615]
[1778180401521,46.3,80217.99,0.0,0.97389,4e-05,1.87284]
[1778180402059,46.3,80217.99,0.0,0.97389,4e-05,1.87284]
[1778180402262,46.3,80217.99,0.0,0.97389,4e-05,1.87284]
[1778180402528,46.31,80209.9,0.0,0.97354,4e-05,1.89398]
[1778180402597,46.31,80209.9,0.0,0.97354,4e-05,1.89398]
[1778180402837,46.31,80209.9,0.0,0.97354,4e-05,1.89398]
[1778180402923,46.31,80209.9,0.0,0.97354,4e-05,1.89398]
[1778180403271,46.31,80209.9,0.0,0.97354,4e-05,1.89398]
[1778180403535,46.31,80209.99,0.0,0.97353,4e-05,1.89409]
[1778180406556,46.31,80207.1,0.0,0.9734,4e-05,1.90183]
[1778180407407,46.31,80207.1,0.0,0.9734,4e-05,1.90183]
[1778180407459,46.31,80207.1,0.0,0.9734,4e-05,1.90183]
[1778180407548,46.31,80207.1,0.0,0.9734,4e-05,1.90183]
[1778180407563,46.31,80207.16,0.0,0.97341,4e-05,1.9017]
[1778180407769,46.31,80207.16,0.0,0.97341,4e-05,1.9017]
[1778180411399,46.31,80206.43,0.0,0.97337,4e-05,1.90362]
[1778180411450,46.31,80206.43,0.0,0.97337,4e-05,1.90362]
[1778180411575,46.31,80206.43,0.0,0.97337,4e-05,1.90362]
[1778180411591,46.31,80195.33,0.0,0.97289,4e-05,1.93207]
[1778180411733,46.31,80195.33,0.0,0.97289,4e-05,1.93207]
[1778180411800,46.31,80195.33,0.0,0.97289,4e-05,1.93207]
[1778180411835,46.31,80194.41,0.0,0.97285,4e-05,1.93444]
[1778180412601,46.31,80194.41,0.0,0.97285,4e-05,1.93441]
[1778180413608,46.31,80192.59,0.0,0.97277,4e-05,1.93907]
[1778180415619,46.31,80195.15,0.0,0.97289,4e-05,1.9324]
[1778180418640,46.31,80196.47,0.0,0.97295,4e-05,1.9289]
[1778180423676,46.31,80197.11,0.0,0.97298,4e-05,1.92689]
[1778180424961,46.31,80197.11,0.0,0.97298,4e-05,1.92689]
[1778180425368,46.31,80197.11,0.0,0.97298,4e-05,1.92689]
[1778180426697,46.31,80198.45,0.0,0.97305,4e-05,1.92285]
[1778180427704,46.3,80206.49,0.0,0.9734,4e-05,1.9021]
[1778180428711,46.3,80200.58,0.0,0.97315,4e-05,1.91706]
[1778180433746,46.3,80202.13,0.0,0.97329,4e-05,1.90737]
[1778180438116,46.3,80201.73,0.0,0.97327,4e-05,1.90842]
[1778180438593,46.3,80201.73,0.0,0.97327,4e-05,1.90842]
[1778180438195,46.3,80206.6,0.0,0.97348,4e-05,1.89603]
[1778180438703,46.3,80206.6,0.0,0.97348,4e-05,1.89603]
[1778180438726,46.3,80206.6,0.0,0.97348,4e-05,1.89603]
[1778180438980,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180440104,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180440140,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180440190,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180440399,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180440459,46.3,80208.47,0.0,0.97356,4e-05,1.89134]
[1778180440948,46.3,80208.47,0.0,0.97356,4e-05,1.89134]
[1778180441175,46.3,80208.47,0.0,0.97356,4e-05,1.89134]
[1778180441291,46.3,80208.47,0.0,0.97356,4e-05,1.89134]
[1778180445475,46.31,80206.86,0.0,0.97349,4e-05,1.89554]
[1778180445500,46.31,80191.81,0.0,0.97284,4e-05,1.93412]
[1778180445847,46.31,80191.81,0.0,0.97284,4e-05,1.93412]
[1778180445948,46.31,80191.14,0.0,0.97281,4e-05,1.93585]
[1778180446837,46.31,80191.14,0.0,0.97281,4e-05,1.93581]
[1778180449327,46.31,80191.06,0.0,0.9728,4e-05,1.93599]
[1778180449633,46.3,80184.32,0.0,0.97251,4e-05,1.95337]
[1778180451394,46.3,80184.31,0.0,0.97251,4e-05,1.95339]
[1778180455090,46.3,80183.3,0.0,0.97247,4e-05,1.95575]
[1778180455179,46.3,80183.3,0.0,0.97247,4e-05,1.95575]
[1778180455277,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180456102,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180456190,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180456399,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180456453,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180456503,46.3,80178.13,0.0,0.97224,4e-05,1.96899]
[1778180458934,46.3,80176.18,0.0,0.97216,4e-05,1.9739]
[1778180459941,46.3,80174.88,0.0,0.9721,4e-05,1.97722]
[1778180463970,46.3,80175.92,0.0,0.97215,4e-05,1.97407]
[1778180468210,46.29,80178.1,0.0,0.97226,4e-05,1.96787]
[1778180469737,46.29,80178.1,0.0,0.97226,4e-05,1.96787]
[1778180469777,46.29,80178.1,0.0,0.97226,4e-05,1.96787]
[1778180470409,46.29,80178.1,0.0,0.97226,4e-05,1.96787]
[1778180470445,46.29,80178.1,0.0,0.97226,4e-05,1.96787]
[1778180470507,46.29,80181.87,0.0,0.97243,4e-05,1.95786]
[1778180472771,46.29,80181.84,0.0,0.97243,4e-05,1.95786]
[1778180473012,46.29,80181.84,0.0,0.97243,4e-05,1.95786]
[1778180473035,46.29,80181.84,0.0,0.97243,4e-05,1.95786]
[1778180473046,46.29,80176.29,0.0,0.97218,4e-05,1.97228]
[1778180475048,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180475997,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476070,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476110,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476204,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476232,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476236,46.29,80171.7,0.0,0.97198,4e-05,1.98415]
[1778180476302,46.28,80166.72,0.0,0.97178,5e-05,1.9959]
[1778180482097,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180482966,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483013,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483120,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483172,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483331,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483374,46.24,80165.11,0.0,0.97182,5e-05,1.99358]
[1778180483432,46.24,80164.47,0.0,0.97179,5e-05,1.99501]
[1778180490153,46.23,80163.59,0.0,0.97177,5e-05,1.99654]
[1778180491160,46.23,80163.08,0.0,0.97183,5e-05,1.99173]
[1778180492954,46.23,80162.72,0.0,0.97181,5e-05,1.99255]
[1778180493005,46.23,80162.72,0.0,0.97181,5e-05,1.99255]
[1778180495192,46.23,80160.43,0.0,0.97172,5e-05,1.99822]
[1778180496507,46.23,80160.43,0.0,0.97172,5e-05,1.99822]
[1778180496608,46.23,80169.68,0.0,0.97214,4e-05,1.9737]
[1778180496941,46.23,80169.68,0.0,0.97214,4e-05,1.9737]
[1778180497559,46.23,80169.68,0.0,0.97214,4e-05,1.9737]
[1778180497610,46.23,80169.68,0.0,0.97214,4e-05,1.9737]
[1778180497660,46.23,80174.37,0.0,0.97235,4e-05,1.96131]
[1778180497813,46.23,80174.37,0.0,0.97235,4e-05,1.96131]
[1778180497875,46.23,80174.37,0.0,0.97235,4e-05,1.96131]
[1778180498210,46.23,80174.37,0.0,0.97235,4e-05,1.96121]
[1778180503124,46.22,80174.54,0.0,0.97236,4e-05,1.96046]
[1778180503183,46.22,80174.54,0.0,0.97236,4e-05,1.96046]
[1778180503250,46.22,80174.42,0.0,0.97236,4e-05,1.9607]
[1778180504015,46.22,80174.42,0.0,0.97236,4e-05,1.9607]
[1778180504154,46.22,80174.42,0.0,0.97236,4e-05,1.9607]
[1778180504218,46.22,80174.42,0.0,0.97236,4e-05,1.9607]
[1778180510294,46.22,80172.68,0.0,0.97229,4e-05,1.9647]
[1778180510872,46.22,80172.68,0.0,0.97229,4e-05,1.9647]
[1778180510928,46.22,80172.68,0.0,0.97229,4e-05,1.9647]
[1778180511402,46.22,80172.68,0.0,0.97229,4e-05,1.9647]
[1778180511475,46.22,80172.68,0.0,0.97229,4e-05,1.9647]
[1778180511503,46.22,80171.24,0.0,0.97223,4e-05,1.96838]
[1778180513315,46.22,80168.66,0.0,0.97211,4e-05,1.97498]
[1778180515438,46.22,80169.53,0.0,0.97216,4e-05,1.9726]
[1778180515463,46.22,80169.53,0.0,0.97216,4e-05,1.9726]
[1778180515533,46.22,80169.65,0.0,0.97216,4e-05,1.97219]
[1778180516667,46.22,80169.65,0.0,0.97216,4e-05,1.97219]
[1778180516719,46.22,80169.65,0.0,0.97216,4e-05,1.97219]
[1778180520889,46.21,80169.21,0.0,0.97215,4e-05,1.97286]
[1778180520954,46.21,80169.21,0.0,0.97215,4e-05,1.97286]
[1778180520999,46.21,80169.21,0.0,0.97215,4e-05,1.97286]
[1778180521371,46.21,80168.33,0.0,0.97211,4e-05,1.97508]
[1778180522025,46.21,80168.33,0.0,0.97211,4e-05,1.97508]
[1778180522070,46.21,80168.33,0.0,0.97211,4e-05,1.97508]
[1778180527413,46.21,80170.78,0.0,0.97223,4e-05,1.96811]
[1778180527834,46.21,80170.78,0.0,0.97223,4e-05,1.96811]
[1778180527889,46.21,80170.78,0.0,0.97223,4e-05,1.96811]
[1778180528013,46.21,80170.78,0.0,0.97223,4e-05,1.96811]
[1778180528094,46.21,80170.78,0.0,0.97223,4e-05,1.96811]
[1778180528420,46.21,80170.17,0.0,0.97221,4e-05,1.96962]
[1778180528821,46.21,80170.17,0.0,0.97221,4e-05,1.96962]
[1778180528872,46.21,80170.17,0.0,0.97221,4e-05,1.96962]
[1778180535626,46.21,80169.5,0.0,0.97218,4e-05,1.97092]
[1778180535721,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180535773,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180535991,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180536134,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180536146,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180536310,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180536358,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180536721,46.2,80167.25,0.0,0.97209,4e-05,1.97655]
[1778180540504,46.2,80139.14,0.0,0.97081,5e-05,2.05101]
[1778180541511,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180541780,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180541794,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180542574,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180542628,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180542665,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180542712,46.19,80140.38,0.0,0.97091,5e-05,2.0452]
[1778180542848,46.19,80140.38,0.0,0.97091,5e-05,2.0452]
[1778180542900,46.19,80140.38,0.0,0.97091,5e-05,2.0452]
[1778180543525,46.18,80140.45,0.0,0.97091,5e-05,2.04479]
[1778180548560,46.18,80139.64,0.0,0.97089,5e-05,2.04589]
[1778180550413,46.18,80140.02,0.0,0.97092,5e-05,2.04465]
[1778180550464,46.18,80140.02,0.0,0.97092,5e-05,2.04465]
[1778180551220,46.17,80140.19,0.0,0.97093,5e-05,2.04398]
[1778180551286,46.17,80140.19,0.0,0.97093,5e-05,2.04398]
[1778180551320,46.17,80140.19,0.0,0.97093,5e-05,2.04398]
[1778180551581,46.17,80141.24,0.0,0.97106,5e-05,2.03496]
[1778180554603,46.17,80137.87,0.0,0.97091,5e-05,2.04344]
[1778180558120,46.17,80139.0,0.0,0.97098,5e-05,2.03976]
[1778180558273,46.17,80139.0,0.0,0.97098,5e-05,2.03976]
[1778180558581,46.17,80139.0,0.0,0.97098,5e-05,2.03976]
[1778180558728,46.17,80139.0,0.0,0.97098,5e-05,2.03976]
[1778180558737,46.17,80139.0,0.0,0.97098,5e-05,2.03976]
[1778180558729,46.16,80133.42,0.0,0.97072,5e-05,2.05462]
[1778180559638,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180560043,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180560066,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180560439,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180560640,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180560678,46.16,80130.54,0.0,0.97059,5e-05,2.06198]
[1778180565680,46.15,80129.94,0.0,0.97058,5e-05,2.0624]
[1778180565852,46.15,80129.94,0.0,0.97058,5e-05,2.0624]
[1778180565889,46.15,80129.94,0.0,0.97058,5e-05,2.0624]
[1778180566687,46.15,80129.84,0.0,0.97058,5e-05,2.06243]
[1778180568701,46.15,80131.96,0.0,0.97069,5e-05,2.05619]
[1778180568944,46.15,80131.96,0.0,0.97069,5e-05,2.05619]
[1778180569708,46.15,80136.43,0.0,0.9709,5e-05,2.04388]
[1778180570101,46.15,80136.43,0.0,0.9709,5e-05,2.04388]
[1778180570323,46.15,80136.43,0.0,0.9709,5e-05,2.04388]
[1778180570429,46.15,80136.43,0.0,0.9709,5e-05,2.04388]
[1778180570715,46.13,80145.37,0.0,0.97135,5e-05,2.01777]
[1778180571722,46.13,80147.7,0.0,0.97146,5e-05,2.01138]
[1778180576757,46.13,80149.55,0.0,0.97156,5e-05,2.0057]
[1778180580785,46.12,80144.95,0.0,0.97136,5e-05,2.01738]
[1778180580990,46.12,80144.95,0.0,0.97136,5e-05,2.01738]
[1778180581792,46.12,80140.67,0.0,0.97117,5e-05,2.02868]
[1778180582281,46.12,80140.67,0.0,0.97117,5e-05,2.02868]
[1778180582332,46.12,80140.67,0.0,0.97117,5e-05,2.02868]
[1778180582340,46.12,80140.67,0.0,0.97117,5e-05,2.02868]
[1778180582392,46.12,80140.67,0.0,0.97117,5e-05,2.02868]
[1778180582493,46.12,80137.18,0.0,0.97101,5e-05,2.03788]
[1778180587834,46.12,80136.47,0.0,0.97099,5e-05,2.0388]
[1778180589283,46.12,80136.47,0.0,0.97099,5e-05,2.0388]
[1778180589295,46.12,80136.47,0.0,0.97099,5e-05,2.0388]
[1778180589371,46.12,80136.47,0.0,0.97099,5e-05,2.0388]
[1778180589396,46.11,80141.91,0.0,0.97125,5e-05,2.02378]
[1778180593665,46.11,80141.9,0.0,0.97126,5e-05,2.02343]
[1778180593790,46.11,80141.9,0.0,0.97126,5e-05,2.02343]
[1778180593766,46.11,80143.4,0.0,0.97133,5e-05,2.01906]
[1778180593856,46.11,80143.4,0.0,0.97133,5e-05,2.01906]
[1778180593883,46.11,80145.72,0.0,0.97144,5e-05,2.01286]
[1778180596897,46.11,80142.72,0.0,0.97131,5e-05,2.02038]
[1778180598122,46.11,80142.72,0.0,0.97131,5e-05,2.02038]
[1778180599535,46.1,80143.85,0.0,0.97136,5e-05,2.01719]
[1778180599736,46.1,80143.85,0.0,0.97136,5e-05,2.01719]
[1778180599737,46.1,80144.56,0.0,0.9714,5e-05,2.01496]
[1778180600035,46.1,80144.56,0.0,0.9714,5e-05,2.01496]
[1778180600093,46.1,80144.56,0.0,0.9714,5e-05,2.01496]
[1778180600156,46.1,80146.43,0.0,0.97149,5e-05,2.00997]
[1778180606497,46.1,80145.98,0.0,0.97148,5e-05,2.01038]
[1778180606513,46.1,80145.98,0.0,0.97148,5e-05,2.01038]
[1778180606598,46.1,80147.97,0.0,0.97158,5e-05,2.00477]
[1778180606835,46.1,80147.97,0.0,0.97158,5e-05,2.00477]
[1778180607974,46.09,80150.75,0.0,0.97171,5e-05,1.99723]
[1778180609996,46.09,80154.83,0.0,0.9719,5e-05,1.98615]
[1778180611884,46.09,80155.96,0.0,0.97195,5e-05,1.98304]
[1778180611894,46.09,80155.96,0.0,0.97195,5e-05,1.98304]
[1778180611929,46.09,80155.96,0.0,0.97195,5e-05,1.98304]
[1778180612005,46.09,80155.92,0.0,0.97203,5e-05,1.97715]
[1778180616662,46.09,80155.41,0.0,0.97201,5e-05,1.97818]
[1778180616715,46.09,80155.41,0.0,0.97201,5e-05,1.97818]
[1778180616782,46.09,80155.41,0.0,0.97201,5e-05,1.97818]
[1778180616763,46.09,80155.71,0.0,0.97203,5e-05,1.97719]
[1778180616866,46.09,80155.71,0.0,0.97203,5e-05,1.97719]
[1778180617038,46.09,80155.73,0.0,0.97203,5e-05,1.97714]
[1778180618045,46.09,80157.61,0.0,0.97212,5e-05,1.97208]
[1778180621066,46.07,80160.28,0.0,0.97228,4e-05,1.96243]
[1778180622442,46.07,80160.28,0.0,0.97228,4e-05,1.96243]
[1778180622492,46.07,80160.28,0.0,0.97228,4e-05,1.96243]
[1778180626015,46.06,80160.07,0.0,0.97231,4e-05,1.96076]
[1778180626067,46.06,80160.07,0.0,0.97231,4e-05,1.96076]
[1778180626077,46.06,80160.07,0.0,0.97231,4e-05,1.96076]
[1778180626417,46.06,80160.07,0.0,0.97231,4e-05,1.96076]
[1778180626518,46.05,80156.35,0.0,0.97214,5e-05,1.9704]
[1778180629122,46.05,80151.71,0.0,0.97194,5e-05,1.98249]
[1778180630382,46.05,80151.71,0.0,0.97194,5e-05,1.98249]
[1778180630408,46.05,80149.1,0.0,0.97182,5e-05,1.98921]
[1778180631480,46.05,80149.1,0.0,0.97182,5e-05,1.98921]
[1778180631558,46.05,80149.1,0.0,0.97182,5e-05,1.98921]
[1778180631570,46.05,80149.1,0.0,0.97182,5e-05,1.98921]
[1778180631581,46.05,80145.52,0.0,0.97166,5e-05,1.9986]
[1778180633110,46.05,80145.53,0.0,0.97166,5e-05,1.99857]
[1778180633150,46.05,80139.39,0.0,0.97138,5e-05,2.01484]
[1778180635164,46.05,80142.13,0.0,0.97151,5e-05,2.00723]
[1778180638332,46.05,80142.97,0.0,0.97155,5e-05,2.00469]
[1778180638658,46.05,80142.97,0.0,0.97155,5e-05,2.00469]
[1778180638746,46.05,80139.88,0.0,0.97142,5e-05,2.01266]
[1778180638919,46.05,80139.88,0.0,0.97142,5e-05,2.01266]
[1778180638944,46.05,80139.88,0.0,0.97142,5e-05,2.01266]
[1778180639005,46.05,80139.88,0.0,0.97142,5e-05,2.01266]
[1778180639192,46.05,80139.69,0.0,0.97141,5e-05,2.01317]
[1778180640199,46.04,80136.28,0.0,0.97125,5e-05,2.02216]
[1778180643359,46.04,80134.76,0.0,0.97119,5e-05,2.02591]
[1778180643411,46.04,80134.76,0.0,0.97119,5e-05,2.02591]
[1778180643420,46.04,80134.76,0.0,0.97119,5e-05,2.02591]
[1778180643582,46.04,80134.76,0.0,0.97119,5e-05,2.02591]
[1778180643761,46.04,80134.76,0.0,0.97119,5e-05,2.02591]
[1778180643683,46.04,80127.78,0.0,0.97087,5e-05,2.04438]
[1778180648130,46.04,80127.83,0.0,0.97088,5e-05,2.04363]
[1778180648180,46.04,80127.83,0.0,0.97088,5e-05,2.04363]
[1778180648256,46.04,80127.84,0.0,0.97089,5e-05,2.0434]
[1778180650755,46.03,80127.68,0.0,0.97088,5e-05,2.04362]
[1778180650780,46.03,80127.68,0.0,0.97088,5e-05,2.04362]
[1778180650830,46.03,80127.73,0.0,0.97089,5e-05,2.04307]
[1778180651104,46.03,80127.73,0.0,0.97089,5e-05,2.04307]
[1778180656315,46.02,80127.8,0.0,0.97091,5e-05,2.04186]
[1778180657678,46.02,80127.8,0.0,0.97091,5e-05,2.04186]
[1778180657730,46.02,80127.8,0.0,0.97091,5e-05,2.04186]
[1778180657744,46.02,80127.04,0.0,0.97088,5e-05,2.04352]
[1778180658044,46.02,80127.04,0.0,0.97088,5e-05,2.04352]
[1778180658096,46.02,80127.04,0.0,0.97088,5e-05,2.04352]
[1778180658329,46.02,80127.04,0.0,0.97089,5e-05,2.04331]
[1778180663364,46.01,80128.1,0.0,0.97095,5e-05,2.03944]
[1778180663963,46.01,80128.1,0.0,0.97095,5e-05,2.03944]
[1778180666835,46.01,80127.87,0.0,0.97095,5e-05,2.03966]
[1778180666930,46.01,80128.01,0.0,0.97096,5e-05,2.03909]
[1778180667088,46.01,80128.01,0.0,0.97096,5e-05,2.03909]
[1778180667392,46.01,80128.05,0.0,0.97097,5e-05,2.03878]
[1778180670413,46.01,80121.17,0.0,0.97065,5e-05,2.05684]
[1778180671420,46.0,80119.47,0.0,0.97066,5e-05,2.05521]
[1778180674441,46.0,80117.39,0.0,0.97057,5e-05,2.06019]
[1778180675448,46.0,80111.6,0.0,0.9703,5e-05,2.07575]
[1778180676455,46.0,80102.85,0.0,0.96988,5e-05,2.09982]
[1778180677462,45.99,80096.03,0.0,0.96956,5e-05,2.11816]
[1778180678758,45.99,80096.03,0.0,0.96956,5e-05,2.11816]
[1778180678810,45.99,80096.03,0.0,0.96956,5e-05,2.11816]
[1778180678886,45.99,80096.03,0.0,0.96956,5e-05,2.11816]
[1778180678859,45.99,80089.26,0.0,0.96923,5e-05,2.13671]
[1778180679125,45.99,80089.26,0.0,0.96923,5e-05,2.13671]
[1778180679476,45.99,80089.26,0.0,0.96924,5e-05,2.13635]
[1778180681490,45.99,80090.87,0.0,0.96933,5e-05,2.13112]
[1778180682497,45.98,80092.41,0.0,0.96941,5e-05,2.12647]
[1778180684511,45.98,80093.83,0.0,0.96949,5e-05,2.12182]
[1778180686857,45.98,80094.21,0.0,0.96952,5e-05,2.12043]
[1778180686988,45.98,80094.1,0.0,0.96952,5e-05,2.1204]
[1778180687109,45.98,80094.1,0.0,0.96952,5e-05,2.1204]
[1778180687201,45.98,80094.1,0.0,0.96952,5e-05,2.1204]
[1778180687339,45.98,80094.1,0.0,0.96952,5e-05,2.1204]
[1778180687369,45.97,80094.24,0.0,0.96953,5e-05,2.11968]
[1778180688375,45.97,80094.24,0.0,0.96953,5e-05,2.11968]
[1778180693574,45.96,80095.57,0.0,0.96963,5e-05,2.11399]
[1778180695442,45.96,80095.57,0.0,0.96963,5e-05,2.11399]
[1778180695494,45.96,80095.57,0.0,0.96963,5e-05,2.11399]
[1778180695509,45.96,80095.57,0.0,0.96963,5e-05,2.11399]
[1778180695595,45.96,80095.64,0.0,0.96965,5e-05,2.11315]
[1778180696118,45.96,80095.64,0.0,0.96965,5e-05,2.11315]
[1778180697616,45.95,80095.58,0.0,0.96965,5e-05,2.113]
[1778180697668,45.95,80095.58,0.0,0.96965,5e-05,2.113]
[1778180697717,45.95,80093.78,0.0,0.96957,5e-05,2.11768]
[1778180698129,45.95,80093.78,0.0,0.96957,5e-05,2.11768]
[1778180698138,45.95,80093.78,0.0,0.96957,5e-05,2.11768]
[1778180698609,45.95,80093.8,0.0,0.96957,5e-05,2.1173]
[1778180700176,45.95,80094.34,0.0,0.96961,5e-05,2.11547]
[1778180700208,45.95,80094.34,0.0,0.96961,5e-05,2.11547]
[1778180700442,45.95,80094.34,0.0,0.96961,5e-05,2.11547]
[1778180700905,45.95,80094.34,0.0,0.96961,5e-05,2.11547]
[1778180700623,45.95,80093.94,0.0,0.96959,5e-05,2.11626]
[1778180701060,45.95,80093.94,0.0,0.96959,5e-05,2.11626]
[1778180701224,45.95,80093.94,0.0,0.96959,5e-05,2.11626]
[1778180702928,45.94,80093.77,0.0,0.96959,5e-05,2.11608]
[1778180702976,45.94,80093.77,0.0,0.96959,5e-05,2.11608]
[1778180702983,45.94,80093.77,0.0,0.96959,5e-05,2.11608]
[1778180703644,45.94,80099.96,0.0,0.9699,5e-05,2.09859]
[1778180704651,45.94,80103.04,0.0,0.97005,5e-05,2.08981]
[1778180705658,45.94,80106.39,0.0,0.97022,5e-05,2.08031]
[1778180709686,45.93,80105.22,0.0,0.97018,5e-05,2.08246]
[1778180711613,45.93,80106.06,0.0,0.97023,5e-05,2.07988]
[1778180711804,45.93,80106.06,0.0,0.97023,5e-05,2.07988]
[1778180711845,45.93,80110.26,0.0,0.97043,5e-05,2.0681]
[1778180717742,45.89,80111.44,0.0,0.97058,5e-05,2.05921]
[1778180718749,45.88,80114.08,0.0,0.97075,5e-05,2.04977]
[1778180721770,45.85,80116.18,0.0,0.97092,5e-05,2.03977]
[1778180723131,45.84,80116.17,0.0,0.97095,5e-05,2.0379]
[1778180725798,45.81,80114.08,0.0,0.97092,5e-05,2.03967]
[1778180726805,45.81,80104.78,0.0,0.97048,5e-05,2.06485]
[1778180727824,45.81,80103.66,0.0,0.97044,5e-05,2.06769]
[1778180728822,45.81,80100.31,0.0,0.97028,5e-05,2.07666]
[1778180729812,45.81,80100.31,0.0,0.97028,5e-05,2.07666]
[1778180729820,45.81,80100.31,0.0,0.97028,5e-05,2.07666]
[1778180729870,45.81,80082.38,0.0,0.96941,5e-05,2.12617]
[1778180730169,45.81,80082.38,0.0,0.96941,5e-05,2.12617]
[1778180730202,45.81,80082.38,0.0,0.96941,5e-05,2.12617]
[1778180730307,45.81,80082.38,0.0,0.96941,5e-05,2.12617]
[1778180730835,45.81,80082.14,0.0,0.96941,5e-05,2.1265]
[1778180731117,45.81,80082.14,0.0,0.96941,5e-05,2.1265]
[1778180735870,45.8,80081.43,0.0,0.96948,5e-05,2.12072]
[1778180736877,45.79,80080.41,0.0,0.96944,5e-05,2.12325]
[1778180737179,45.79,80080.41,0.0,0.96944,5e-05,2.12325]
[1778180737477,45.79,80080.41,0.0,0.96944,5e-05,2.12325]
[1778180737873,45.79,80080.41,0.0,0.96944,5e-05,2.12325]
[1778180737890,45.79,80074.16,0.0,0.96914,5e-05,2.14046]
[1778180742919,45.78,80073.51,0.0,0.96914,5e-05,2.14049]
[1778180744933,45.78,80077.67,0.0,0.96935,5e-05,2.12808]
[1778180745223,45.78,80077.67,0.0,0.96935,5e-05,2.12808]
[1778180745328,45.78,80077.67,0.0,0.96935,5e-05,2.12808]
[1778180745940,45.77,80087.11,0.0,0.96982,5e-05,2.10139]
[1778180746947,45.77,80088.12,0.0,0.96988,5e-05,2.09829]
[1778180747954,45.77,80085.36,0.0,0.96975,5e-05,2.10568]
[1778180748129,45.77,80085.36,0.0,0.96975,5e-05,2.10568]
[1778180748178,45.77,80085.36,0.0,0.96975,5e-05,2.10568]
[1778180748961,45.77,80086.07,0.0,0.96979,5e-05,2.1034]
[1778180750148,45.77,80085.46,0.0,0.96976,5e-05,2.1048]
[1778180750177,45.77,80085.46,0.0,0.96976,5e-05,2.1048]
[1778180750249,45.77,80085.03,0.0,0.96974,5e-05,2.106]
[1778180752970,45.76,80085.03,0.0,0.96975,5e-05,2.1057]
[1778180753021,45.76,80084.61,0.0,0.96973,5e-05,2.10657]
[1778180753138,45.76,80084.61,0.0,0.96973,5e-05,2.10657]
[1778180753189,45.76,80084.61,0.0,0.96973,5e-05,2.10657]
[1778180753227,45.76,80084.62,0.0,0.96974,5e-05,2.10624]
[1778180754909,45.76,80084.62,0.0,0.96974,5e-05,2.10624]
[1778180754940,45.76,80084.62,0.0,0.96974,5e-05,2.10624]
[1778180755366,45.76,80084.62,0.0,0.96974,5e-05,2.10594]
[1778180755377,45.76,80084.62,0.0,0.96974,5e-05,2.10594]
[1778180755418,45.76,80084.62,0.0,0.96974,5e-05,2.10594]
[1778180755467,45.76,80082.56,0.0,0.96965,5e-05,2.11109]
[1778180760033,45.75,80081.87,0.0,0.96963,5e-05,2.11209]
[1778180760091,45.75,80081.87,0.0,0.96963,5e-05,2.11209]
[1778180761636,45.75,80082.61,0.0,0.96968,5e-05,2.10973]
[1778180761688,45.75,80082.61,0.0,0.96968,5e-05,2.10973]
[1778180761745,45.75,80082.61,0.0,0.96968,5e-05,2.10973]
[1778180761790,45.75,80082.61,0.0,0.96968,5e-05,2.10973]
[1778180761847,45.74,80082.42,0.0,0.96968,5e-05,2.10964]
[1778180764279,45.74,80081.42,0.0,0.96963,5e-05,2.11212]
[1778180764330,45.74,80081.42,0.0,0.96963,5e-05,2.11212]
[1778180764401,45.74,80085.42,0.0,0.96983,5e-05,2.10067]
[1778180768310,45.73,80084.18,0.0,0.96979,5e-05,2.10321]
[1778180768362,45.73,80084.18,0.0,0.96979,5e-05,2.10321]
[1778180768529,45.73,80084.18,0.0,0.96979,5e-05,2.10321]
[1778180768581,45.73,80084.18,0.0,0.96979,5e-05,2.10321]
[1778180768611,45.73,80085.28,0.0,0.96985,5e-05,2.09957]
[1778180770515,45.73,80085.28,0.0,0.96985,5e-05,2.09957]
[1778180770560,45.73,80085.28,0.0,0.96985,5e-05,2.09957]
[1778180770606,45.73,80085.38,0.0,0.96987,5e-05,2.09872]
[1778180770998,45.73,80085.38,0.0,0.96987,5e-05,2.09872]
[1778180771230,45.73,80085.38,0.0,0.96987,5e-05,2.09872]
[1778180777257,45.7,80085.49,0.0,0.96994,5e-05,2.09444]
[1778180777502,45.7,80085.49,0.0,0.96994,5e-05,2.09444]
[1778180777514,45.7,80085.49,0.0,0.96994,5e-05,2.09444]
[1778180777566,45.7,80085.49,0.0,0.96994,5e-05,2.09444]
[1778180777603,45.67,80085.01,0.0,0.97001,5e-05,2.09031]
[1778180778659,45.67,80085.01,0.0,0.97001,5e-05,2.09031]
[1778180778695,45.67,80085.01,0.0,0.97001,5e-05,2.09031]
[1778180778783,45.67,80085.45,0.0,0.97004,5e-05,2.08882]
[1778180784431,45.6,80085.39,0.0,0.97021,5e-05,2.07873]
[1778180784529,45.59,80087.55,0.0,0.97036,5e-05,2.07009]
[1778180788147,45.56,80087.38,0.0,0.97044,5e-05,2.06585]
[1778180788195,45.56,80087.38,0.0,0.97044,5e-05,2.06585]
[1778180788243,45.56,80081.78,0.0,0.97017,5e-05,2.08111]
[1778180789114,45.56,80081.78,0.0,0.97017,5e-05,2.08111]
[1778180789129,45.56,80081.78,0.0,0.97017,5e-05,2.08111]
[1778180789382,45.56,80081.78,0.0,0.97017,5e-05,2.08111]
[1778180789483,45.55,80082.11,0.0,0.97019,5e-05,2.07997]
[1778180790048,45.55,80082.11,0.0,0.97019,5e-05,2.07997]
[1778180790063,45.55,80082.11,0.0,0.97019,5e-05,2.07997]
[1778180790509,45.55,80082.11,0.0,0.97019,5e-05,2.07997]
[1778180790561,45.55,80082.11,0.0,0.97019,5e-05,2.07997]
[1778180790611,45.55,80082.11,0.0,0.9702,5e-05,2.07948]
[1778180791255,45.55,80082.17,0.0,0.97028,5e-05,2.07325]
[1778180793133,45.55,80081.53,0.0,0.97026,5e-05,2.07478]
[1778180793148,45.55,80081.53,0.0,0.97026,5e-05,2.07478]
[1778180793269,45.55,80080.0,0.0,0.97019,5e-05,2.07878]
[1778180795898,45.55,80081.62,0.0,0.97027,5e-05,2.07406]
[1778180795929,45.55,80081.62,0.0,0.97027,5e-05,2.07406]
[1778180795999,45.54,80082.3,0.0,0.97031,5e-05,2.0717]
[1778180798572,45.54,80082.36,0.0,0.97031,5e-05,2.07154]
[1778180798624,45.54,80082.36,0.0,0.97031,5e-05,2.07154]
[1778180803131,45.53,80082.43,0.0,0.97034,5e-05,2.06997]
[1778180803997,45.53,80082.43,0.0,0.97034,5e-05,2.06997]
[1778180804200,45.53,80083.34,0.0,0.97039,5e-05,2.06722]
[1778180804250,45.53,80083.34,0.0,0.97039,5e-05,2.06722]
[1778180804294,45.53,80083.34,0.0,0.97039,5e-05,2.06722]
[1778180804354,45.53,80090.45,0.0,0.97073,5e-05,2.04742]
[1778180806151,45.53,80090.52,0.0,0.97074,5e-05,2.04702]
[1778180806172,45.53,80090.52,0.0,0.97074,5e-05,2.04702]
[1778180806360,45.53,80091.28,0.0,0.97078,5e-05,2.04473]
[1778180810296,45.53,80093.03,0.0,0.97087,5e-05,2.03937]
[1778180810348,45.53,80093.03,0.0,0.97087,5e-05,2.03937]
[1778180810397,45.52,80099.67,0.0,0.97119,5e-05,2.02109]
[1778180813970,45.52,80099.68,0.0,0.9712,5e-05,2.02074]
[1778180813980,45.52,80099.68,0.0,0.9712,5e-05,2.02074]
[1778180814022,45.52,80099.68,0.0,0.9712,5e-05,2.02074]
[1778180814420,45.52,80099.73,0.0,0.9712,5e-05,2.02032]
[1778180818136,45.52,80099.7,0.0,0.97121,5e-05,2.01997]
[1778180818301,45.52,80099.7,0.0,0.97121,5e-05,2.01997]
[1778180818353,45.52,80099.7,0.0,0.97121,5e-05,2.01997]
[1778180818441,45.52,80097.52,0.0,0.97111,5e-05,2.02575]
[1778180819208,45.52,80097.52,0.0,0.97111,5e-05,2.02575]
[1778180819244,45.52,80097.52,0.0,0.97111,5e-05,2.02575]
[1778180819455,45.52,80097.6,0.0,0.97111,5e-05,2.02539]
[1778180821469,45.51,80100.78,0.0,0.97127,5e-05,2.01644]
[1778180823483,45.51,80103.47,0.0,0.9714,5e-05,2.00888]
[1778180824932,45.51,80103.47,0.0,0.9714,5e-05,2.00888]
[1778180824986,45.51,80103.47,0.0,0.9714,5e-05,2.00888]
[1778180826676,45.51,80101.9,0.0,0.97133,5e-05,2.01288]
[1778180826803,45.51,80101.9,0.0,0.97133,5e-05,2.01288]
[1778180826904,45.51,80102.05,0.0,0.97134,5e-05,2.01222]
[1778180828136,45.51,80102.08,0.0,0.97134,5e-05,2.01214]
[1778180828187,45.51,80102.08,0.0,0.97134,5e-05,2.01214]
[1778180828518,45.51,80100.77,0.0,0.97128,5e-05,2.01556]
[1778180829952,45.51,80100.77,0.0,0.97128,5e-05,2.01556]
[1778180830050,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830138,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830247,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830279,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830553,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830653,45.51,80098.83,0.0,0.9712,5e-05,2.02057]
[1778180830654,45.51,80091.12,0.0,0.97084,5e-05,2.04147]
[1778180831232,45.51,80091.12,0.0,0.97084,5e-05,2.04147]
[1778180831284,45.51,80091.12,0.0,0.97084,5e-05,2.04147]
[1778180831539,45.51,80091.02,0.0,0.97083,5e-05,2.04174]
[1778180833695,45.5,80090.53,0.0,0.97081,5e-05,2.04291]
[1778180833975,45.5,80090.53,0.0,0.97081,5e-05,2.04291]
[1778180833963,45.5,80087.8,0.0,0.97069,5e-05,2.05004]
[1778180835568,45.5,80087.64,0.0,0.97068,5e-05,2.05048]
[1778180835588,45.5,80087.64,0.0,0.97068,5e-05,2.05048]
[1778180835788,45.5,80087.64,0.0,0.97068,5e-05,2.05048]
[1778180835840,45.5,80087.64,0.0,0.97068,5e-05,2.05048]
[1778180835889,45.5,80088.33,0.0,0.97072,5e-05,2.0482]
[1778180839259,45.5,80087.17,0.0,0.97067,5e-05,2.05082]
[1778180842616,45.49,80080.46,0.0,0.97036,5e-05,2.06856]
[1778180843562,45.49,80080.46,0.0,0.97036,5e-05,2.06856]
[1778180843570,45.49,80080.46,0.0,0.97036,5e-05,2.06856]
[1778180843611,45.49,80080.46,0.0,0.97036,5e-05,2.06856]
[1778180843626,45.49,80074.74,0.0,0.97009,5e-05,2.08421]
[1778180848658,45.48,80071.98,0.0,0.96998,5e-05,2.09065]
[1778180849771,45.48,80071.98,0.0,0.96998,5e-05,2.09065]
[1778180849823,45.48,80071.98,0.0,0.96998,5e-05,2.09065]
[1778180849893,45.48,80071.98,0.0,0.96998,5e-05,2.09065]
[1778180849945,45.48,80071.98,0.0,0.96998,5e-05,2.09065]
[1778180849994,45.48,80072.76,0.0,0.97002,5e-05,2.08821]
[1778180851679,45.48,80072.86,0.0,0.97012,5e-05,2.08134]
[1778180853693,45.46,80075.16,0.0,0.97027,5e-05,2.07229]
[1778180854467,45.46,80075.16,0.0,0.97027,5e-05,2.07229]
[1778180854532,45.46,80075.16,0.0,0.97027,5e-05,2.07229]
[1778180854538,45.46,80075.16,0.0,0.97027,5e-05,2.07229]
[1778180854700,45.45,80072.79,0.0,0.9702,5e-05,2.0765]
[1778180855707,45.45,80069.37,0.0,0.97004,5e-05,2.08579]
[1778180859818,45.43,80069.29,0.0,0.97009,5e-05,2.08303]
[1778180859830,45.43,80069.29,0.0,0.97009,5e-05,2.08303]
[1778180860043,45.43,80069.29,0.0,0.97009,5e-05,2.08303]
[1778180859912,45.43,80074.76,0.0,0.97036,5e-05,2.06759]
[1778180861749,45.42,80085.63,0.0,0.97088,5e-05,2.03717]
[1778180862756,45.42,80091.33,0.0,0.97116,5e-05,2.02142]
[1778180863763,45.42,80100.15,0.0,0.97157,5e-05,1.99733]
[1778180864778,45.42,80110.18,0.0,0.97204,5e-05,1.9703]
[1778180865779,45.42,80105.87,0.0,0.97184,5e-05,1.9818]
[1778180867793,45.42,80110.48,0.0,0.97206,5e-05,1.96929]
[1778180868576,45.42,80110.48,0.0,0.97206,5e-05,1.96929]
[1778180868745,45.42,80110.48,0.0,0.97206,5e-05,1.96929]
[1778180869256,45.42,80110.67,0.0,0.97207,5e-05,1.96873]
[1778180869271,45.42,80110.67,0.0,0.97207,5e-05,1.96873]
[1778180869305,45.42,80110.67,0.0,0.97207,5e-05,1.96873]
[1778180869807,45.42,80111.02,0.0,0.97208,5e-05,1.96775]
[1778180870527,45.42,80111.02,0.0,0.97208,5e-05,1.96775]
[1778180872733,45.42,80112.03,0.0,0.97213,5e-05,1.96495]
[1778180872856,45.42,80112.03,0.0,0.97213,5e-05,1.96495]
[1778180872874,45.42,80112.03,0.0,0.97213,5e-05,1.96495]
[1778180872935,45.42,80105.88,0.0,0.97185,5e-05,1.98139]
[1778180875850,45.42,80108.34,0.0,0.97197,5e-05,1.97458]
[1778180878728,45.42,80108.52,0.0,0.97198,5e-05,1.97398]
[1778180879612,45.41,80109.82,0.0,0.97204,5e-05,1.97044]
[1778180879687,45.41,80109.82,0.0,0.97204,5e-05,1.97044]
[1778180879943,45.41,80109.82,0.0,0.97204,5e-05,1.97044]
[1778180880033,45.41,80112.71,0.0,0.97217,5e-05,1.96265]
[1778180880430,45.41,80112.71,0.0,0.97217,5e-05,1.96265]
[1778180881892,45.41,80116.16,0.0,0.97233,5e-05,1.95337]
[1778180882899,45.41,80120.59,0.0,0.97253,5e-05,1.94158]
[1778180883139,45.41,80120.59,0.0,0.97253,5e-05,1.94158]
[1778180884735,45.41,80121.89,0.0,0.97259,5e-05,1.93814]
[1778180884812,45.41,80121.89,0.0,0.97259,5e-05,1.93814]
[1778180884913,45.41,80121.41,0.0,0.97257,5e-05,1.9394]
[1778180886969,45.41,80119.85,0.0,0.9725,5e-05,1.94353]
[1778180887070,45.41,80117.49,0.0,0.97239,5e-05,1.94978]
[1778180887115,45.41,80117.49,0.0,0.97239,5e-05,1.94978]
[1778180888142,45.41,80117.65,0.0,0.9724,5e-05,1.94934]
[1778180888236,45.41,80117.65,0.0,0.9724,5e-05,1.94934]
[1778180888573,45.41,80117.65,0.0,0.9724,5e-05,1.94934]
[1778180888756,45.41,80117.65,0.0,0.9724,5e-05,1.94934]
[1778180891964,45.41,80119.43,0.0,0.97248,5e-05,1.94454]
[1778180892558,45.41,80119.43,0.0,0.97248,5e-05,1.94454]
[1778180892614,45.41,80119.43,0.0,0.97248,5e-05,1.94454]
[1778180892651,45.41,80119.43,0.0,0.97248,5e-05,1.94454]
[1778180892655,45.41,80119.43,0.0,0.97248,5e-05,1.94454]
[1778180892971,45.41,80121.83,0.0,0.97259,5e-05,1.93817]
[1778180893210,45.41,80121.83,0.0,0.97259,5e-05,1.93817]
[1778180895168,45.41,80123.86,0.0,0.97268,5e-05,1.93282]
[1778180895172,45.41,80123.86,0.0,0.97268,5e-05,1.93282]
[1778180895527,45.41,80123.86,0.0,0.97268,5e-05,1.93282]
[1778180895670,45.41,80123.86,0.0,0.97268,5e-05,1.93282]
[1778180897476,45.41,80123.82,0.0,0.97268,5e-05,1.93294]
[1778180897490,45.41,80123.82,0.0,0.97268,5e-05,1.93294]
[1778180899014,45.41,80121.81,0.0,0.97259,5e-05,1.93827]
[1778180899320,45.41,80121.81,0.0,0.97259,5e-05,1.93827]
[1778180899337,45.41,80121.81,0.0,0.97259,5e-05,1.93827]
[1778180900022,45.41,80121.24,0.0,0.97256,5e-05,1.93977]
[1778180902611,45.41,80120.63,0.0,0.97254,5e-05,1.94139]
[1778180902724,45.41,80120.63,0.0,0.97254,5e-05,1.94139]
[1778180903502,45.41,80119.45,0.0,0.97248,5e-05,1.94451]
[1778180903515,45.41,80119.45,0.0,0.97248,5e-05,1.94451]
[1778180903576,45.41,80119.45,0.0,0.97248,5e-05,1.94451]
[1778180904049,45.41,80122.82,0.0,0.97263,5e-05,1.93558]
[1778180909084,45.41,80122.58,0.0,0.97262,5e-05,1.93624]
[1778180910537,45.41,80122.56,0.0,0.97262,5e-05,1.9363]
[1778180910958,45.41,80122.56,0.0,0.97262,5e-05,1.9363]
[1778180911056,45.41,80122.56,0.0,0.97262,5e-05,1.9363]
[1778180911098,45.41,80121.47,0.0,0.97265,5e-05,1.93334]
[1778180911262,45.41,80121.47,0.0,0.97265,5e-05,1.93334]
[1778180911607,45.41,80121.47,0.0,0.97265,5e-05,1.93334]
[1778180912105,45.41,80121.18,0.0,0.97264,5e-05,1.93412]
[1778180914119,45.41,80118.85,0.0,0.97253,5e-05,1.94029]
[1778180916750,45.41,80118.24,0.0,0.9725,5e-05,1.9419]
[1778180916755,45.41,80118.24,0.0,0.9725,5e-05,1.9419]
[1778180916928,45.41,80118.24,0.0,0.9725,5e-05,1.9419]
[1778180917045,45.41,80118.24,0.0,0.9725,5e-05,1.9419]
[1778180917140,45.41,80118.57,0.0,0.97252,5e-05,1.94101]
[1778180922805,45.41,80117.97,0.0,0.97249,5e-05,1.94259]
[1778180922811,45.41,80117.97,0.0,0.97249,5e-05,1.94259]
[1778180922960,45.41,80117.97,0.0,0.97249,5e-05,1.94259]
[1778180923049,45.41,80117.72,0.0,0.97248,5e-05,1.94325]
[1778180923159,45.41,80117.72,0.0,0.97248,5e-05,1.94325]
[1778180923216,45.41,80117.72,0.0,0.97248,5e-05,1.94325]
[1778180923261,45.41,80116.34,0.0,0.97242,5e-05,1.94691]
[1778180925533,45.41,80116.34,0.0,0.97242,5e-05,1.9469]
[1778180925581,45.41,80116.34,0.0,0.97242,5e-05,1.9469]
[1778180925616,45.41,80116.15,0.0,0.97241,5e-05,1.9474]
[1778180928713,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928781,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928785,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928803,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928890,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928912,45.41,80116.27,0.0,0.97242,5e-05,1.94705]
[1778180928992,45.41,80116.21,0.0,0.97241,5e-05,1.94717]
[1778180930231,45.41,80114.65,0.0,0.97234,5e-05,1.9513]
[1778180931238,45.41,80116.13,0.0,0.97241,5e-05,1.94735]
[1778180933252,45.41,80117.61,0.0,0.97248,5e-05,1.94338]
[1778180934425,45.41,80117.61,0.0,0.97248,5e-05,1.94338]
[1778180934440,45.41,80117.61,0.0,0.97248,5e-05,1.94338]
[1778180935538,45.41,80117.7,0.0,0.97248,5e-05,1.94313]
[1778180936494,45.41,80118.3,0.0,0.97251,5e-05,1.94152]
[1778180936548,45.41,80118.3,0.0,0.97251,5e-05,1.94152]
[1778180936596,45.41,80118.52,0.0,0.97252,5e-05,1.94094]
[1778180939295,45.41,80120.21,0.0,0.9726,5e-05,1.93645]
[1778180940951,45.41,80120.21,0.0,0.9726,5e-05,1.93645]
[1778180941152,45.41,80120.21,0.0,0.9726,5e-05,1.93645]
[1778180942739,45.41,80120.8,0.0,0.97262,5e-05,1.93489]
[1778180942783,45.41,80120.8,0.0,0.97262,5e-05,1.93489]
[1778180942884,45.41,80118.52,0.0,0.97252,5e-05,1.94092]
[1778180944460,45.41,80118.53,0.0,0.97252,5e-05,1.94089]
[1778180944628,45.41,80118.53,0.0,0.97252,5e-05,1.94089]
[1778180944702,45.41,80118.53,0.0,0.97252,5e-05,1.94089]
[1778180944710,45.41,80126.0,0.0,0.97286,4e-05,1.92116]
[1778180945461,45.41,80126.0,0.0,0.97286,4e-05,1.92116]
[1778180945561,45.41,80126.0,0.0,0.97286,4e-05,1.92116]
[1778180945562,45.41,80128.19,0.0,0.97296,4e-05,1.91541]
[1778180947351,45.41,80130.72,0.0,0.97307,4e-05,1.90881]
[1778180948704,45.41,80130.72,0.0,0.97307,4e-05,1.90881]
[1778180948782,45.41,80128.66,0.0,0.97298,4e-05,1.9143]
[1778180949524,45.41,80128.66,0.0,0.97298,4e-05,1.9143]
[1778180949614,45.41,80128.66,0.0,0.97298,4e-05,1.9143]
[1778180949716,45.41,80121.96,0.0,0.97267,5e-05,1.93198]
[1778180951379,45.41,80120.58,0.0,0.97261,5e-05,1.93567]
[1778180953393,45.41,80118.55,0.0,0.97252,5e-05,1.94105]
[1778180954566,45.41,80118.55,0.0,0.97252,5e-05,1.94105]
[1778180954618,45.41,80118.55,0.0,0.97252,5e-05,1.94105]
[1778180954695,45.41,80108.3,0.0,0.97205,5e-05,1.96834]
[1778180955535,45.41,80108.3,0.0,0.97205,5e-05,1.96834]
[1778180956414,45.41,80108.05,0.0,0.97204,5e-05,1.96896]
[1778180960542,45.41,80107.13,0.0,0.972,5e-05,1.97127]
[1778180960596,45.41,80107.13,0.0,0.972,5e-05,1.97127]
[1778180960643,45.41,80106.29,0.0,0.97196,5e-05,1.97347]
[1778180962177,45.41,80106.29,0.0,0.97196,5e-05,1.97347]
[1778180962228,45.41,80106.29,0.0,0.97196,5e-05,1.97341]
[1778180966170,45.41,80105.41,0.0,0.97192,5e-05,1.97565]
[1778180965477,45.41,80103.23,0.0,0.97183,5e-05,1.98138]
[1778180967012,45.41,80103.23,0.0,0.97183,5e-05,1.98138]
[1778180967704,45.41,80102.58,0.0,0.9718,5e-05,1.98299]
[1778180967751,45.41,80110.12,0.0,0.97215,5e-05,1.9627]
[1778180970513,45.41,80107.7,0.0,0.97204,5e-05,1.96905]
[1778180972526,45.41,80107.01,0.0,0.97209,5e-05,1.9649]
[1778180973533,45.41,80105.27,0.0,0.97201,5e-05,1.96951]
[1778180974843,45.41,80105.27,0.0,0.97201,5e-05,1.96951]
[1778180974894,45.41,80105.27,0.0,0.97201,5e-05,1.96951]
[1778180974896,45.41,80101.41,0.0,0.97183,5e-05,1.97977]
[1778180975537,45.41,80101.41,0.0,0.97183,5e-05,1.97977]
[1778180980425,45.4,80100.51,0.0,0.97179,5e-05,1.98191]
[1778180980477,45.4,80100.51,0.0,0.97179,5e-05,1.98191]
[1778180980574,45.4,80100.51,0.0,0.97179,5e-05,1.98191]
[1778180980657,45.4,80100.55,0.0,0.9718,5e-05,1.98172]
[1778180984195,45.4,80100.44,0.0,0.97179,5e-05,1.98187]
[1778180984409,45.4,80100.34,0.0,0.97179,5e-05,1.98207]
[1778180985138,45.4,80100.34,0.0,0.97179,5e-05,1.98207]
[1778180985154,45.4,80100.34,0.0,0.97179,5e-05,1.98207]
[1778180985151,45.4,80101.1,0.0,0.97183,5e-05,1.97987]
[1778180990656,45.4,80100.57,0.0,0.97181,5e-05,1.98094]
[1778180993146,45.4,80100.6,0.0,0.97181,5e-05,1.98079]
[1778180993192,45.4,80100.6,0.0,0.97181,5e-05,1.98079]
[1778180993240,45.4,80100.48,0.0,0.97181,5e-05,1.98097]
[1778180994956,45.4,80100.48,0.0,0.97181,5e-05,1.98097]
[1778180995173,45.4,80100.48,0.0,0.97181,5e-05,1.98097]
[1778180994964,45.4,80100.45,0.0,0.97181,5e-05,1.9809]
[1778180999880,45.4,80100.2,0.0,0.9718,5e-05,1.98143]
[1778181000127,45.39,80103.92,0.0,0.97198,5e-05,1.97122]
[1778181001733,45.39,80106.46,0.0,0.9721,5e-05,1.96429]
[1778181006768,45.39,80107.59,0.0,0.97215,5e-05,1.96105]
[1778181007775,45.39,80105.35,0.0,0.97205,5e-05,1.96701]
[1778181008783,45.39,80103.7,0.0,0.97197,5e-05,1.97143]
[1778181009790,45.39,80100.64,0.0,0.97183,5e-05,1.97954]
[1778181010797,45.39,80097.44,0.0,0.97169,5e-05,1.98809]
[1778181013154,45.39,80096.61,0.0,0.97165,5e-05,1.99025]
[1778181013202,45.39,80096.61,0.0,0.97165,5e-05,1.99025]
[1778181013818,45.39,80097.45,0.0,0.97169,5e-05,1.98781]
[1778181015356,45.39,80097.47,0.0,0.97169,5e-05,1.98767]
[1778181015409,45.39,80097.47,0.0,0.97169,5e-05,1.98767]
[1778181015832,45.39,80097.78,0.0,0.97171,5e-05,1.98675]
[1778181016839,45.39,80100.57,0.0,0.97184,5e-05,1.97915]
[1778181018859,45.39,80105.02,0.0,0.97205,5e-05,1.96714]
[1778181020043,45.39,80105.02,0.0,0.97205,5e-05,1.96714]
[1778181020187,45.39,80105.02,0.0,0.97205,5e-05,1.96714]
[1778181020206,45.39,80118.05,0.0,0.97264,5e-05,1.93247]
[1778181020619,45.39,80118.05,0.0,0.97264,5e-05,1.93247]
[1778181020679,45.39,80118.05,0.0,0.97264,5e-05,1.93247]
[1778181020684,45.39,80118.05,0.0,0.97264,5e-05,1.93247]
[1778181020874,45.39,80118.0,0.0,0.97264,5e-05,1.93254]
[1778181021881,45.39,80116.38,0.0,0.97257,5e-05,1.93682]
[1778181023144,45.39,80116.38,0.0,0.97257,5e-05,1.93682]
[1778181023238,45.39,80112.39,0.0,0.97239,5e-05,1.94742]
[1778181025022,45.39,80112.51,0.0,0.97239,5e-05,1.9471]
[1778181025073,45.39,80112.51,0.0,0.97239,5e-05,1.9471]
[1778181025123,45.39,80113.72,0.0,0.97245,5e-05,1.94386]
[1778181028198,45.39,80114.62,0.0,0.97249,5e-05,1.94145]
[1778181028251,45.39,80114.62,0.0,0.97249,5e-05,1.94145]
[1778181028930,45.39,80115.81,0.0,0.97254,5e-05,1.93828]
[1778181030026,45.39,80115.81,0.0,0.97254,5e-05,1.93828]
[1778181030063,45.39,80115.81,0.0,0.97254,5e-05,1.93828]
[1778181030127,45.39,80118.0,0.0,0.97264,5e-05,1.93248]
[1778181030922,45.39,80118.0,0.0,0.97264,5e-05,1.93248]
[1778181031022,45.39,80118.78,0.0,0.97276,5e-05,1.92458]
[1778181036986,45.39,80120.79,0.0,0.97284,5e-05,1.91941]
[1778181038146,45.39,80120.79,0.0,0.97284,5e-05,1.91941]
[1778181038194,45.39,80120.79,0.0,0.97284,5e-05,1.91941]
[1778181038242,45.39,80121.08,0.0,0.97286,5e-05,1.9187]
[1778181039186,45.39,80121.08,0.0,0.97286,5e-05,1.9187]
[1778181039203,45.39,80121.08,0.0,0.97286,5e-05,1.9187]
[1778181039981,45.39,80121.12,0.0,0.97286,5e-05,1.91863]
[1778181040076,45.39,80121.12,0.0,0.97286,5e-05,1.91863]
[1778181040177,45.39,80121.08,0.0,0.97286,5e-05,1.91877]
[1778181043203,45.39,80121.92,0.0,0.97289,4e-05,1.91662]
[1778181043835,45.39,80122.34,0.0,0.97291,4e-05,1.91555]
[1778181044036,45.39,80122.41,0.0,0.97291,4e-05,1.9154]
[1778181045015,45.39,80122.41,0.0,0.97291,4e-05,1.9154]
[1778181045110,45.39,80122.41,0.0,0.97291,4e-05,1.9154]
[1778181045211,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181045695,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181045868,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181045919,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181045932,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181046238,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181046280,45.39,80121.92,0.0,0.97289,4e-05,1.91673]
[1778181046297,45.39,80120.18,0.0,0.97281,5e-05,1.92134]
[1778181052134,45.39,80120.44,0.0,0.97282,5e-05,1.9208]
[1778181052187,45.39,80120.44,0.0,0.97282,5e-05,1.9208]
[1778181052273,45.39,80120.44,0.0,0.97282,5e-05,1.9208]
[1778181052316,45.39,80119.12,0.0,0.97276,5e-05,1.92431]
[1778181052447,45.39,80119.12,0.0,0.97276,5e-05,1.92431]
[1778181052499,45.39,80119.12,0.0,0.97276,5e-05,1.92431]
[1778181053102,45.39,80119.12,0.0,0.97276,5e-05,1.92434]
[1778181055884,45.39,80118.49,0.0,0.97273,5e-05,1.92604]
[1778181055903,45.39,80118.49,0.0,0.97273,5e-05,1.92604]
[1778181056121,45.39,80111.03,0.0,0.97239,5e-05,1.94581]
[1778181056678,45.39,80111.03,0.0,0.97239,5e-05,1.94581]
[1778181056904,45.39,80111.03,0.0,0.97239,5e-05,1.94581]
[1778181056998,45.39,80111.03,0.0,0.97239,5e-05,1.94581]
[1778181057061,45.39,80111.03,0.0,0.97239,5e-05,1.94581]
[1778181057128,45.39,80110.31,0.0,0.97236,5e-05,1.94771]
[1778181062163,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181062702,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181062753,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181062906,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181062957,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181062968,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181063020,45.39,80110.05,0.0,0.97235,5e-05,1.94832]
[1778181063170,45.39,80110.48,0.0,0.97237,5e-05,1.94716]
[1778181068205,45.39,80109.95,0.0,0.97235,5e-05,1.94847]
[1778181072080,45.39,80111.94,0.0,0.97244,5e-05,1.94314]
[1778181072142,45.39,80111.94,0.0,0.97244,5e-05,1.94314]
[1778181073029,45.39,80112.37,0.0,0.97246,5e-05,1.94199]
[1778181073080,45.39,80112.37,0.0,0.97246,5e-05,1.94199]
[1778181073156,45.39,80112.37,0.0,0.97246,5e-05,1.94199]
[1778181073209,45.39,80112.37,0.0,0.97246,5e-05,1.94199]
[1778181073310,45.39,80114.04,0.0,0.97253,5e-05,1.93755]
[1778181079285,45.39,80115.5,0.0,0.9726,5e-05,1.93368]
[1778181080291,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181080562,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181080698,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181081061,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181081208,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181081310,45.39,80126.67,0.0,0.9731,4e-05,1.90433]
[1778181085515,45.39,80128.09,0.0,0.97316,4e-05,1.90084]
[1778181085566,45.39,80128.09,0.0,0.97316,4e-05,1.90084]
[1778181086333,45.39,80127.74,0.0,0.97315,4e-05,1.90182]
[1778181086563,45.39,80127.74,0.0,0.97315,4e-05,1.90182]
[1778181086615,45.39,80127.74,0.0,0.97315,4e-05,1.90182]
[1778181088142,45.39,80128.85,0.0,0.97319,4e-05,1.89892]
[1778181088195,45.39,80128.85,0.0,0.97319,4e-05,1.89892]
[1778181088295,45.39,80129.12,0.0,0.9732,4e-05,1.89833]
[1778181090324,45.39,80129.12,0.0,0.9732,4e-05,1.89833]
[1778181090376,45.39,80129.03,0.0,0.9732,4e-05,1.89863]
[1778181090477,45.39,80129.61,0.0,0.97322,4e-05,1.89719]
[1778181092139,45.39,80129.61,0.0,0.97322,4e-05,1.89719]
[1778181092191,45.39,80129.61,0.0,0.97322,4e-05,1.89719]
[1778181092240,45.39,80129.74,0.0,0.97331,4e-05,1.89119]
[1778181092588,45.39,80129.74,0.0,0.97331,4e-05,1.89119]
[1778181092639,45.39,80129.74,0.0,0.97331,4e-05,1.89119]
[1778181092689,45.39,80129.74,0.0,0.97331,4e-05,1.89119]
[1778181098417,45.4,80129.81,0.0,0.9733,4e-05,1.89146]
[1778181100074,45.4,80129.81,0.0,0.9733,4e-05,1.89146]
[1778181100283,45.4,80129.81,0.0,0.9733,4e-05,1.89146]
[1778181101130,45.4,80130.68,0.0,0.97334,4e-05,1.88935]
[1778181101189,45.4,80130.68,0.0,0.97334,4e-05,1.88935]
[1778181101308,45.4,80130.68,0.0,0.97334,4e-05,1.88935]
[1778181101197,45.4,80129.27,0.0,0.97327,4e-05,1.8931]
[1778181105251,45.4,80129.89,0.0,0.9733,4e-05,1.89156]
[1778181105343,45.4,80132.64,0.0,0.97342,4e-05,1.88464]
[1778181105400,45.4,80132.64,0.0,0.97342,4e-05,1.88464]
[1778181105811,45.4,80132.64,0.0,0.97342,4e-05,1.88464]
[1778181105826,45.4,80132.64,0.0,0.97342,4e-05,1.88464]
[1778181105862,45.4,80132.64,0.0,0.97342,4e-05,1.88464]
[1778181105995,45.4,80136.16,0.0,0.97357,4e-05,1.87551]
[1778181108487,45.4,80141.2,0.0,0.97379,4e-05,1.86277]
[1778181109494,45.4,80143.32,0.0,0.97388,4e-05,1.85742]
[1778181112089,45.4,80143.53,0.0,0.97389,4e-05,1.857]
[1778181112141,45.4,80143.53,0.0,0.97389,4e-05,1.857]
[1778181112286,45.4,80143.53,0.0,0.97389,4e-05,1.857]
[1778181112340,45.4,80143.53,0.0,0.97389,4e-05,1.857]
[1778181112397,45.41,80142.84,0.0,0.97385,4e-05,1.85904]
[1778181112448,45.41,80142.84,0.0,0.97385,4e-05,1.85904]
[1778181113146,45.41,80142.84,0.0,0.97385,4e-05,1.85904]
[1778181113194,45.41,80142.84,0.0,0.97385,4e-05,1.85904]
[1778181113241,45.41,80142.57,0.0,0.97384,4e-05,1.85987]
[1778181115100,45.41,80142.66,0.0,0.97384,4e-05,1.85963]
[1778181115215,45.41,80142.66,0.0,0.97384,4e-05,1.85963]
[1778181115316,45.41,80142.67,0.0,0.97384,4e-05,1.85987]
[1778181120572,45.41,80143.2,0.0,0.97385,4e-05,1.85914]
[1778181122617,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181122884,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181122956,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181122975,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181123036,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181123088,45.41,80143.52,0.0,0.97386,4e-05,1.85845]
[1778181123096,45.41,80150.98,0.0,0.97418,4e-05,1.83963]
[1778181124600,45.42,80148.09,0.0,0.97405,4e-05,1.84715]
[1778181125607,45.42,80142.03,0.0,0.97379,4e-05,1.86286]
[1778181127621,45.42,80142.18,0.0,0.97379,4e-05,1.86275]
[1778181133149,45.42,80142.37,0.0,0.97379,4e-05,1.86274]
[1778181133159,45.42,80142.37,0.0,0.97379,4e-05,1.86274]
[1778181133240,45.42,80142.35,0.0,0.97378,4e-05,1.86304]
[1778181135166,45.42,80142.35,0.0,0.97378,4e-05,1.86304]
[1778181135218,45.42,80142.35,0.0,0.97378,4e-05,1.86304]
[1778181135288,45.42,80141.59,0.0,0.97375,4e-05,1.86524]
[1778181139477,45.43,80142.19,0.0,0.97377,4e-05,1.86405]
[1778181139524,45.43,80142.19,0.0,0.97377,4e-05,1.86405]
[1778181139871,45.43,80142.19,0.0,0.97377,4e-05,1.86405]
[1778181140020,45.43,80142.19,0.0,0.97377,4e-05,1.86405]
[1778181140084,45.43,80142.19,0.0,0.97377,4e-05,1.86405]
[1778181140121,45.43,80141.74,0.0,0.97375,4e-05,1.86533]
[1778181143186,45.43,80141.71,0.0,0.97374,4e-05,1.86565]
[1778181143314,45.43,80141.71,0.0,0.97374,4e-05,1.86565]
[1778181143349,45.43,80144.94,0.0,0.97388,4e-05,1.85757]
[1778181143794,45.43,80144.94,0.0,0.97388,4e-05,1.85757]
[1778181144093,45.43,80144.94,0.0,0.97388,4e-05,1.85757]
[1778181144162,45.43,80144.94,0.0,0.97388,4e-05,1.85757]
[1778181144194,45.43,80151.05,0.0,0.97414,4e-05,1.84205]
[1778181144530,45.43,80151.05,0.0,0.97414,4e-05,1.84205]
[1778181144581,45.43,80151.05,0.0,0.97414,4e-05,1.84205]
[1778181144740,45.43,80151.05,0.0,0.97414,4e-05,1.84205]
[1778181148768,45.44,80153.12,0.0,0.97422,4e-05,1.83739]
[1778181150155,45.44,80153.12,0.0,0.97422,4e-05,1.83739]
[1778181150207,45.44,80153.12,0.0,0.97422,4e-05,1.83739]
[1778181151452,45.44,80153.43,0.0,0.97423,4e-05,1.83692]
[1778181151479,45.44,80153.43,0.0,0.97423,4e-05,1.83692]
[1778181151547,45.44,80153.43,0.0,0.97423,4e-05,1.83692]
[1778181151574,45.44,80153.43,0.0,0.97423,4e-05,1.83692]
[1778181151648,45.44,80153.43,0.0,0.9743,4e-05,1.83139]
[1778181153147,45.44,80153.43,0.0,0.9743,4e-05,1.83139]
[1778181153197,45.44,80153.43,0.0,0.9743,4e-05,1.83139]
[1778181153244,45.44,80153.72,0.0,0.97431,4e-05,1.83099]
[1778181154919,45.44,80153.79,0.0,0.97431,4e-05,1.83082]
[1778181154972,45.44,80153.79,0.0,0.97431,4e-05,1.83082]
[1778181155021,45.44,80153.4,0.0,0.97429,4e-05,1.83198]
[1778181158153,45.44,80155.11,0.0,0.97436,4e-05,1.82798]
[1778181158161,45.44,80155.11,0.0,0.97436,4e-05,1.82798]
[1778181158311,45.44,80155.11,0.0,0.97436,4e-05,1.82798]
[1778181158370,45.45,80155.38,0.0,0.97436,4e-05,1.82765]
[1778181159582,45.45,80155.37,0.0,0.97436,4e-05,1.82767]
[1778181159633,45.45,80155.37,0.0,0.97436,4e-05,1.82767]
[1778181159846,45.45,80161.94,0.0,0.97464,4e-05,1.81124]
[1778181161191,45.45,80161.94,0.0,0.97464,4e-05,1.81124]
[1778181161243,45.45,80161.94,0.0,0.97464,4e-05,1.81124]
[1778181161368,45.45,80161.94,0.0,0.97464,4e-05,1.81124]
[1778181161327,45.45,80170.46,0.0,0.97499,4e-05,1.79027]
[1778181163874,45.45,80170.36,0.0,0.97498,4e-05,1.79099]
[1778181168910,45.46,80170.82,0.0,0.97498,4e-05,1.79103]
[1778181170105,45.46,80170.82,0.0,0.97498,4e-05,1.79103]
[1778181170134,45.46,80170.82,0.0,0.97498,4e-05,1.79103]
[1778181170219,45.46,80170.82,0.0,0.97498,4e-05,1.79103]
[1778181170320,45.46,80171.43,0.0,0.975,4e-05,1.78998]
[1778181170484,45.46,80171.43,0.0,0.975,4e-05,1.78998]
[1778181173945,45.47,80173.67,0.0,0.97508,4e-05,1.78511]
[1778181175411,45.47,80173.67,0.0,0.97508,4e-05,1.78511]
[1778181175573,45.47,80174.05,0.0,0.97509,4e-05,1.7844]
[1778181175807,45.47,80174.05,0.0,0.97509,4e-05,1.7844]
[1778181175884,45.47,80174.05,0.0,0.97509,4e-05,1.7844]
[1778181175985,45.47,80175.11,0.0,0.97513,4e-05,1.78201]
[1778181179987,45.48,80177.23,0.0,0.97521,4e-05,1.77773]
[1778181181550,45.48,80177.78,0.0,0.97522,4e-05,1.77662]
[1778181181761,45.48,80177.78,0.0,0.97522,4e-05,1.77662]
[1778181182020,45.48,80177.78,0.0,0.97522,4e-05,1.77662]
[1778181182066,45.48,80184.39,0.0,0.97549,4e-05,1.76052]
[1778181187626,45.49,80184.66,0.0,0.97549,4e-05,1.76097]
[1778181187758,45.49,80184.66,0.0,0.97549,4e-05,1.76097]
[1778181188043,45.49,80181.99,0.0,0.97537,4e-05,1.76814]
[1778181190256,45.5,80183.5,0.0,0.97542,4e-05,1.76469]
[1778181190319,45.5,80183.5,0.0,0.97542,4e-05,1.76469]
[1778181190373,45.5,80183.5,0.0,0.97542,4e-05,1.76469]
[1778181190358,45.5,80188.48,0.0,0.97562,4e-05,1.75298]
[1778181192071,45.5,80190.89,0.0,0.97571,4e-05,1.74734]
[1778181193078,45.5,80194.81,0.0,0.97587,4e-05,1.73805]
[1778181194085,45.51,80198.86,0.0,0.97603,4e-05,1.72849]
[1778181197227,45.51,80199.08,0.0,0.97603,4e-05,1.72862]
[1778181197345,45.51,80199.08,0.0,0.97603,4e-05,1.72862]
[1778181197446,45.51,80198.28,0.0,0.97598,4e-05,1.73124]
[1778181203151,45.52,80198.97,0.0,0.97599,4e-05,1.73089]
[1778181203234,45.53,80198.44,0.0,0.97596,4e-05,1.73285]
[1778181205165,45.53,80189.32,0.0,0.97558,4e-05,1.75549]
[1778181206172,45.53,80186.66,0.0,0.97546,4e-05,1.76233]
[1778181207378,45.53,80186.66,0.0,0.97546,4e-05,1.76233]
[1778181207179,45.53,80176.4,0.0,0.97503,4e-05,1.78804]
[1778181208187,45.54,80172.83,0.0,0.97488,4e-05,1.79724]
[1778181209194,45.54,80172.09,0.0,0.97484,4e-05,1.79955]
[1778181214229,45.55,80174.57,0.0,0.975,4e-05,1.78888]
[1778181219264,45.56,80176.2,0.0,0.97505,4e-05,1.786]
[1778181222153,45.56,80176.51,0.0,0.97505,4e-05,1.78571]
[1778181222292,45.56,80176.51,0.0,0.97505,4e-05,1.78571]
[1778181222356,45.56,80181.18,0.0,0.97524,4e-05,1.77436]
[1778181226313,45.57,80182.73,0.0,0.97529,4e-05,1.77155]
[1778181229337,45.57,80174.64,0.0,0.97494,4e-05,1.79243]
[1778181231351,45.58,80172.4,0.0,0.97484,4e-05,1.79848]
[1778181233152,45.58,80171.59,0.0,0.9748,4e-05,1.80073]
[1778181233369,45.58,80172.35,0.0,0.97483,4e-05,1.79904]
[1778181237353,45.58,80171.46,0.0,0.97478,4e-05,1.80192]
[1778181237454,45.58,80170.98,0.0,0.97476,4e-05,1.80334]
[1778181242432,45.59,80174.75,0.0,0.9749,4e-05,1.79495]
[1778181243464,45.59,80174.75,0.0,0.9749,4e-05,1.79495]
[1778181248474,45.6,80174.19,0.0,0.97485,4e-05,1.79769]
[1778181253153,45.61,80174.21,0.0,0.97484,4e-05,1.79851]
[1778181253410,45.61,80174.21,0.0,0.97484,4e-05,1.79851]
[1778181253486,45.61,80174.21,0.0,0.97484,4e-05,1.79851]
[1778181253459,45.61,80175.22,0.0,0.97488,4e-05,1.79621]
[1778181253719,45.61,80175.22,0.0,0.97488,4e-05,1.79621]
[1778181253858,45.61,80175.22,0.0,0.97488,4e-05,1.79621]
[1778181253939,45.61,80174.91,0.0,0.97486,4e-05,1.79698]
[1778181256502,45.61,80174.91,0.0,0.97486,4e-05,1.79698]
[1778181256554,45.61,80174.91,0.0,0.97486,4e-05,1.79698]
[1778181256603,45.61,80174.86,0.0,0.97485,4e-05,1.79777]
[1778181258159,45.61,80174.86,0.0,0.97485,4e-05,1.79777]
[1778181258205,45.61,80174.86,0.0,0.97485,4e-05,1.79777]
[1778181258254,45.61,80174.86,0.0,0.97485,4e-05,1.79799]
[1778181259993,45.61,80174.86,0.0,0.97485,4e-05,1.79799]
[1778181260054,45.61,80174.86,0.0,0.97485,4e-05,1.79799]
[1778181260094,45.62,80174.73,0.0,0.97483,4e-05,1.79875]
[1778181262586,45.62,80174.73,0.0,0.97483,4e-05,1.79897]
[1778181262598,45.62,80174.73,0.0,0.97483,4e-05,1.79897]
[1778181262638,45.62,80174.73,0.0,0.97483,4e-05,1.79897]
[1778181262690,45.62,80174.73,0.0,0.97483,4e-05,1.79897]
[1778181263426,45.62,80174.73,0.0,0.97483,4e-05,1.79897]
[1778181263459,45.62,80173.89,0.0,0.97478,4e-05,1.80172]
[1778181266601,45.63,80172.44,0.0,0.97471,4e-05,1.80599]
[1778181269133,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269176,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269253,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269293,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269383,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269436,45.63,80172.08,0.0,0.97469,4e-05,1.8071]
[1778181269485,45.63,80174.23,0.0,0.97478,4e-05,1.80213]
[1778181270589,45.63,80174.23,0.0,0.97478,4e-05,1.80213]
[1778181273420,45.63,80173.38,0.0,0.97481,4e-05,1.79904]
[1778181273521,45.64,80174.24,0.0,0.97484,4e-05,1.79731]
[1778181273846,45.64,80174.24,0.0,0.97484,4e-05,1.79731]
[1778181278629,45.64,80175.39,0.0,0.97487,4e-05,1.79531]
[1778181278675,45.64,80175.39,0.0,0.97487,4e-05,1.79531]
[1778181279513,45.64,80175.39,0.0,0.97487,4e-05,1.79531]
[1778181279935,45.64,80176.31,0.0,0.97491,4e-05,1.79323]
[1778181280049,45.64,80176.31,0.0,0.97491,4e-05,1.79323]
[1778181280194,45.64,80176.31,0.0,0.97491,4e-05,1.79323]
[1778181280337,45.64,80176.31,0.0,0.97491,4e-05,1.79323]
[1778181280387,45.65,80176.85,0.0,0.97492,4e-05,1.79233]
[1778181282716,45.65,80175.15,0.0,0.97484,4e-05,1.79702]
[1778181283723,45.65,80173.85,0.0,0.97479,4e-05,1.80049]
[1778181284788,45.65,80173.85,0.0,0.97479,4e-05,1.80049]
[1778181284840,45.65,80173.85,0.0,0.97479,4e-05,1.80049]
[1778181286448,45.65,80174.68,0.0,0.97482,4e-05,1.79864]
[1778181286564,45.65,80174.64,0.0,0.97481,4e-05,1.79895]
[1778181286660,45.65,80174.64,0.0,0.97481,4e-05,1.79895]
[1778181286744,45.65,80172.55,0.0,0.97472,4e-05,1.80439]
[1778181287751,45.66,80171.01,0.0,0.97465,4e-05,1.80846]
[1778181289224,45.66,80171.01,0.0,0.97465,4e-05,1.80846]
[1778181291115,45.66,80171.3,0.0,0.97466,4e-05,1.80814]
[1778181291118,45.66,80172.56,0.0,0.97471,4e-05,1.80518]
[1778181292926,45.66,80173.03,0.0,0.97472,4e-05,1.8042]
[1778181293043,45.66,80173.03,0.0,0.97472,4e-05,1.8042]
[1778181293144,45.66,80187.11,0.0,0.97531,4e-05,1.76941]
[1778181294800,45.67,80187.95,0.0,0.97534,4e-05,1.76779]
[1778181295591,45.67,80187.95,0.0,0.97534,4e-05,1.76779]
[1778181295807,45.67,80189.7,0.0,0.9754,4e-05,1.76374]
[1778181300842,45.68,80184.56,0.0,0.97517,4e-05,1.77777]
[1778181301828,45.68,80184.56,0.0,0.97517,4e-05,1.77777]
[1778181301872,45.68,80184.56,0.0,0.97517,4e-05,1.77777]
[1778181302018,45.68,80181.38,0.0,0.97503,4e-05,1.78592]
[1778181302936,45.68,80181.38,0.0,0.97503,4e-05,1.78592]
[1778181302969,45.68,80181.38,0.0,0.97503,4e-05,1.78592]
[1778181303037,45.68,80180.6,0.0,0.975,4e-05,1.78809]
[1778181304303,45.68,80180.6,0.0,0.975,4e-05,1.78809]
[1778181304404,45.68,80182.12,0.0,0.97505,4e-05,1.78479]
[1778181305877,45.68,80177.81,0.0,0.97487,4e-05,1.79574]
[1778181306884,45.69,80176.22,0.0,0.9748,4e-05,1.79995]
[1778181311919,45.69,80177.02,0.0,0.97481,4e-05,1.79901]
[1778181312735,45.69,80177.02,0.0,0.97481,4e-05,1.79901]
[1778181312744,45.69,80177.02,0.0,0.97481,4e-05,1.79901]
[1778181312798,45.69,80177.02,0.0,0.97481,4e-05,1.79901]
[1778181312926,45.69,80180.21,0.0,0.97494,4e-05,1.79127]
[1778181316954,45.7,80181.27,0.0,0.97497,4e-05,1.78952]
[1778181321989,45.71,80182.26,0.0,0.97499,4e-05,1.78819]
[1778181323154,45.71,80182.26,0.0,0.97499,4e-05,1.78819]
[1778181323213,45.71,80186.91,0.0,0.97518,4e-05,1.7769]
[1778181326567,45.71,80186.91,0.0,0.97518,4e-05,1.77713]
[1778181327026,45.72,80186.41,0.0,0.97515,4e-05,1.77911]
[1778181329248,45.72,80185.76,0.0,0.97512,4e-05,1.78096]
[1778181329365,45.72,80185.76,0.0,0.97512,4e-05,1.78096]
[1778181329466,45.72,80166.17,0.0,0.97428,4e-05,1.8304]
[1778181331058,45.72,80165.36,0.0,0.97432,4e-05,1.82694]
[1778181332065,45.72,80161.99,0.0,0.97417,4e-05,1.83562]
[1778181333155,45.72,80161.99,0.0,0.97417,4e-05,1.83562]
[1778181333179,45.72,80162.82,0.0,0.97421,4e-05,1.83368]
[1778181334351,45.72,80162.82,0.0,0.97421,4e-05,1.83368]
[1778181334452,45.73,80162.57,0.0,0.97419,4e-05,1.83462]
[1778181335531,45.73,80162.57,0.0,0.97419,4e-05,1.83462]
[1778181335551,45.73,80162.57,0.0,0.97419,4e-05,1.83462]
[1778181336093,45.73,80162.37,0.0,0.97418,4e-05,1.83528]
[1778181339285,45.73,80162.94,0.0,0.9742,4e-05,1.83414]
[1778181339337,45.73,80162.94,0.0,0.9742,4e-05,1.83414]
[1778181339386,45.73,80167.13,0.0,0.97437,4e-05,1.82385]
[1778181345535,45.74,80165.79,0.0,0.9743,4e-05,1.82789]
[1778181345586,45.74,80165.79,0.0,0.9743,4e-05,1.82789]
[1778181345657,45.74,80165.78,0.0,0.9743,4e-05,1.82808]
[1778181345709,45.74,80165.78,0.0,0.9743,4e-05,1.82808]
[1778181346163,45.74,80165.41,0.0,0.97428,4e-05,1.82918]
[1778181352206,45.74,80165.67,0.0,0.97428,4e-05,1.82948]
[1778181357241,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181358159,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181358171,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181358207,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181358398,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181358480,45.75,80169.31,0.0,0.97441,4e-05,1.82141]
[1778181360199,45.75,80169.25,0.0,0.97441,4e-05,1.82156]
[1778181360239,45.75,80169.25,0.0,0.97441,4e-05,1.82156]
[1778181360262,45.75,80168.48,0.0,0.97438,4e-05,1.82367]
[1778181362276,45.76,80164.0,0.0,0.97418,4e-05,1.83533]
[1778181367311,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181367691,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181367761,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181367935,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181368050,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181368055,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181368318,45.76,80169.2,0.0,0.97439,4e-05,1.82312]
[1778181372346,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181372857,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181372963,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181373580,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181373606,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181373612,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181374361,45.77,80170.82,0.0,0.97444,4e-05,1.82006]
[1778181378389,45.77,80174.54,0.0,0.97458,4e-05,1.8116]
[1778181382417,45.78,80178.6,0.0,0.97474,4e-05,1.80219]
[1778181382678,45.78,80178.6,0.0,0.97474,4e-05,1.80219]
[1778181382750,45.78,80178.6,0.0,0.97474,4e-05,1.80219]
[1778181383424,45.78,80181.68,0.0,0.97487,4e-05,1.79472]
[1778181383660,45.78,80181.68,0.0,0.97487,4e-05,1.79472]
[1778181383669,45.78,80181.68,0.0,0.97487,4e-05,1.79472]
[1778181383712,45.78,80181.68,0.0,0.97487,4e-05,1.79472]
[1778181384431,45.78,80182.31,0.0,0.97489,4e-05,1.79337]
[1778181388162,45.79,80182.06,0.0,0.97487,4e-05,1.79464]
[1778181391480,45.79,80182.08,0.0,0.97493,4e-05,1.78981]
[1778181392979,45.79,80183.09,0.0,0.97497,4e-05,1.78753]
[1778181393119,45.79,80183.09,0.0,0.97497,4e-05,1.78753]
[1778181393436,45.79,80183.09,0.0,0.97497,4e-05,1.78753]
[1778181393648,45.79,80183.09,0.0,0.97497,4e-05,1.78753]
[1778181393536,45.8,80182.07,0.0,0.97492,4e-05,1.79029]
[1778181393701,45.8,80182.07,0.0,0.97492,4e-05,1.79029]
[1778181394550,45.8,80182.07,0.0,0.97492,4e-05,1.79029]
[1778181394568,45.8,80182.12,0.0,0.97492,4e-05,1.79038]
[1778181395540,45.8,80182.12,0.0,0.97492,4e-05,1.79038]
[1778181395613,45.8,80187.1,0.0,0.97512,4e-05,1.77826]
[1778181400943,45.81,80186.73,0.0,0.97509,4e-05,1.78035]
[1778181401085,45.81,80186.73,0.0,0.97509,4e-05,1.78035]
[1778181401218,45.81,80186.73,0.0,0.97509,4e-05,1.78035]
[1778181401550,45.81,80186.95,0.0,0.97509,4e-05,1.78005]
[1778181403564,45.81,80184.82,0.0,0.975,4e-05,1.78579]
[1778181404075,45.81,80184.82,0.0,0.975,4e-05,1.78579]
[1778181404127,45.81,80184.82,0.0,0.975,4e-05,1.78579]
[1778181404186,45.81,80184.82,0.0,0.975,4e-05,1.78579]
[1778181409606,45.82,80183.66,0.0,0.97493,4e-05,1.79001]
[1778181410613,45.82,80185.96,0.0,0.97502,4e-05,1.78452]
[1778181411091,45.82,80185.96,0.0,0.97502,4e-05,1.78452]
[1778181411263,45.82,80185.96,0.0,0.97502,4e-05,1.78452]
[1778181411620,45.82,80190.93,0.0,0.97522,4e-05,1.77247]
[1778181416655,45.83,80193.63,0.0,0.97531,4e-05,1.76707]
[1778181417662,45.83,80205.78,0.0,0.9758,4e-05,1.73765]
[1778181418196,45.83,80205.78,0.0,0.9758,4e-05,1.73765]
[1778181418669,45.83,80207.6,0.0,0.97587,4e-05,1.73354]
[1778181419676,45.84,80205.17,0.0,0.97577,4e-05,1.73975]
[1778181420683,45.84,80200.36,0.0,0.97557,4e-05,1.75176]
[1778181421025,45.84,80200.36,0.0,0.97557,4e-05,1.75176]
[1778181421690,45.84,80199.64,0.0,0.97553,4e-05,1.7538]
[1778181422697,45.84,80202.09,0.0,0.97563,4e-05,1.7481]
[1778181427732,45.85,80202.45,0.0,0.97562,4e-05,1.74865]
[1778181432767,45.86,80202.12,0.0,0.97558,4e-05,1.75087]
[1778181437999,45.87,80203.57,0.0,0.97562,4e-05,1.74846]
[1778181438069,45.87,80203.57,0.0,0.97562,4e-05,1.74846]
[1778181438172,45.87,80203.57,0.0,0.97562,4e-05,1.74846]
[1778181438205,45.87,80202.61,0.0,0.97558,4e-05,1.75109]
[1778181439969,45.87,80202.61,0.0,0.97558,4e-05,1.75137]
[1778181439985,45.88,80202.32,0.0,0.97556,4e-05,1.75236]
[1778181443846,45.88,80205.24,0.0,0.97566,4e-05,1.74636]
[1778181449037,45.89,80205.3,0.0,0.97564,4e-05,1.74736]
[1778181449109,45.89,80205.3,0.0,0.97564,4e-05,1.74736]
[1778181449138,45.89,80207.66,0.0,0.97573,4e-05,1.74192]
[1778181451902,45.9,80206.89,0.0,0.97576,4e-05,1.7391]
[1778181456937,45.91,80207.61,0.0,0.97577,4e-05,1.73883]
[1778181458201,45.91,80207.61,0.0,0.97577,4e-05,1.73883]
[1778181458293,45.91,80207.48,0.0,0.97576,4e-05,1.73945]
[1778181461950,45.92,80207.44,0.0,0.97575,4e-05,1.74014]
[1778181462051,45.92,80207.04,0.0,0.97572,4e-05,1.74171]
[1778181463986,45.92,80203.68,0.0,0.97557,4e-05,1.75047]
[1778181466000,45.93,80201.09,0.0,0.97546,4e-05,1.75736]
[1778181467007,45.93,80162.52,0.0,0.97383,4e-05,1.8538]
[1778181468014,45.93,80159.12,0.0,0.97367,4e-05,1.86273]
[1778181469024,45.93,80161.87,0.0,0.97379,4e-05,1.85583]
[1778181471038,45.93,80155.3,0.0,0.9735,4e-05,1.87281]
[1778181472045,45.93,80144.86,0.0,0.97304,4e-05,1.89979]
[1778181473052,45.93,80139.35,0.0,0.97279,4e-05,1.91417]
[1778181474069,45.93,80117.57,0.0,0.9718,5e-05,1.9715]
[1778181475076,45.93,80114.21,0.0,0.97165,5e-05,1.98036]
[1778181476083,45.93,80112.11,0.0,0.97155,5e-05,1.98587]
[1778181477090,45.93,80119.1,0.0,0.97188,5e-05,1.96713]
[1778181479104,45.93,80112.02,0.0,0.97155,5e-05,1.98581]
[1778181479836,45.93,80112.02,0.0,0.97155,5e-05,1.98581]
[1778181480111,45.93,80103.39,0.0,0.97115,5e-05,2.00891]
[1778181481120,45.93,80088.42,0.0,0.97044,5e-05,2.04943]
[1778181482127,45.93,80079.54,0.0,0.97002,5e-05,2.07361]
[1778181483134,45.93,80061.95,0.0,0.96916,5e-05,2.12233]
[1778181484141,45.92,80060.39,0.0,0.96909,5e-05,2.12637]
[1778181485148,45.92,80068.63,0.0,0.9695,5e-05,2.10296]
[1778181486156,45.92,80077.36,0.0,0.96993,5e-05,2.07841]
[1778181487042,45.92,80077.36,0.0,0.96993,5e-05,2.07841]
[1778181487162,45.92,80079.93,0.0,0.97006,5e-05,2.07101]
[1778181488379,45.92,80079.93,0.0,0.97006,5e-05,2.07101]
[1778181488563,45.92,80079.93,0.0,0.97006,5e-05,2.07101]
[1778181488692,45.92,80079.93,0.0,0.97006,5e-05,2.07101]
[1778181488779,45.92,80080.74,0.0,0.97011,5e-05,2.06826]
[1778181491192,45.91,80083.31,0.0,0.97025,5e-05,2.06068]
[1778181492210,45.91,80077.66,0.0,0.96998,5e-05,2.07601]
[1778181493206,45.91,80061.19,0.0,0.96917,5e-05,2.12163]
[1778181494213,45.91,80050.78,0.0,0.96865,5e-05,2.15072]
[1778181495220,45.91,80053.7,0.0,0.96881,5e-05,2.14207]
[1778181496227,45.9,80064.86,0.0,0.96937,5e-05,2.11032]
[1778181497234,45.9,80068.08,0.0,0.96954,5e-05,2.10095]
[1778181498241,45.9,80068.85,0.0,0.96958,5e-05,2.09849]
[1778181499248,45.9,80071.42,0.0,0.96971,5e-05,2.09103]
[1778181500255,45.89,80074.89,0.0,0.96989,5e-05,2.08111]
[1778181501262,45.89,80076.9,0.0,0.96999,5e-05,2.07526]
[1778181502269,45.89,80079.05,0.0,0.9701,5e-05,2.06906]
[1778181504283,45.89,80083.86,0.0,0.97034,5e-05,2.05531]
[1778181506297,45.88,80078.78,0.0,0.9701,5e-05,2.06882]
[1778181507720,45.88,80078.78,0.0,0.9701,5e-05,2.06882]
[1778181507809,45.88,80078.78,0.0,0.9701,5e-05,2.06882]
[1778181508303,45.88,80078.63,0.0,0.9701,5e-05,2.06876]
[1778181508333,45.88,80078.63,0.0,0.9701,5e-05,2.06876]
[1778181508346,45.88,80078.63,0.0,0.9701,5e-05,2.06876]
[1778181508355,45.88,80078.63,0.0,0.9701,5e-05,2.06876]
[1778181508357,45.88,80080.06,0.0,0.97017,5e-05,2.06482]
[1778181512340,45.88,80078.0,0.0,0.97017,5e-05,2.06338]
[1778181513644,45.88,80078.0,0.0,0.97017,5e-05,2.06338]
[1778181513731,45.88,80078.0,0.0,0.97017,5e-05,2.06338]
[1778181514619,45.87,80077.05,0.0,0.97013,5e-05,2.06551]
[1778181514686,45.87,80077.05,0.0,0.97013,5e-05,2.06551]
[1778181514747,45.87,80077.05,0.0,0.97013,5e-05,2.06551]
[1778181514788,45.87,80076.49,0.0,0.97011,5e-05,2.06681]
[1778181514893,45.87,80076.49,0.0,0.97011,5e-05,2.06681]
[1778181518170,45.87,80076.57,0.0,0.97012,5e-05,2.0661]
[1778181518221,45.87,80076.57,0.0,0.97012,5e-05,2.0661]
[1778181518382,45.87,80076.78,0.0,0.97014,5e-05,2.06527]
[1778181520158,45.86,80076.89,0.0,0.97015,5e-05,2.06473]
[1778181520244,45.86,80076.89,0.0,0.97015,5e-05,2.06473]
[1778181520725,45.86,80076.89,0.0,0.97015,5e-05,2.06473]
[1778181520802,45.86,80076.89,0.0,0.97015,5e-05,2.06473]
[1778181520396,45.86,80079.01,0.0,0.97026,5e-05,2.05865]
[1778181520997,45.86,80079.01,0.0,0.97026,5e-05,2.05865]
[1778181521751,45.86,80079.01,0.0,0.97026,5e-05,2.05865]
[1778181521789,45.86,80079.01,0.0,0.97026,5e-05,2.05865]
[1778181521774,45.86,80081.22,0.0,0.97037,5e-05,2.0521]
[1778181521872,45.86,80081.22,0.0,0.97037,5e-05,2.0521]
[1778181523417,45.86,80084.69,0.0,0.97054,5e-05,2.04237]
[1778181525621,45.86,80084.65,0.0,0.97054,5e-05,2.04226]
[1778181525674,45.86,80084.65,0.0,0.97054,5e-05,2.04226]
[1778181525718,45.85,80085.42,0.0,0.97059,5e-05,2.03975]
[1778181528061,45.85,80085.6,0.0,0.9706,5e-05,2.03906]
[1778181528421,45.85,80085.6,0.0,0.9706,5e-05,2.03906]
[1778181528461,45.85,80080.87,0.0,0.97038,5e-05,2.05181]
[1778181529127,45.85,80080.87,0.0,0.97038,5e-05,2.05181]
[1778181529175,45.85,80080.87,0.0,0.97038,5e-05,2.05181]
[1778181529459,45.85,80081.01,0.0,0.97039,5e-05,2.05122]
[1778181533671,45.85,80081.26,0.0,0.97041,5e-05,2.0499]
[1778181533677,45.85,80081.26,0.0,0.97041,5e-05,2.0499]
[1778181533768,45.85,80081.26,0.0,0.97041,5e-05,2.0499]
[1778181533764,45.84,80077.95,0.0,0.97026,5e-05,2.05856]
[1778181533916,45.84,80077.95,0.0,0.97026,5e-05,2.05856]
[1778181534494,45.84,80077.95,0.0,0.97026,5e-05,2.05856]
[1778181536508,45.84,80075.72,0.0,0.97016,5e-05,2.06425]
[1778181537515,45.84,80070.83,0.0,0.96992,5e-05,2.07753]
[1778181539705,45.84,80070.9,0.0,0.96993,5e-05,2.0771]
[1778181539714,45.84,80070.9,0.0,0.96993,5e-05,2.0771]
[1778181539757,45.84,80070.9,0.0,0.96993,5e-05,2.0771]
[1778181539732,45.84,80073.18,0.0,0.97005,5e-05,2.07026]
[1778181543420,45.83,80073.74,0.0,0.97009,5e-05,2.06821]
[1778181543633,45.83,80073.74,0.0,0.97009,5e-05,2.06821]
[1778181543698,45.83,80073.74,0.0,0.97009,5e-05,2.06821]
[1778181543804,45.83,80073.74,0.0,0.97009,5e-05,2.06821]
[1778181543734,45.83,80084.0,0.0,0.97059,5e-05,2.03952]
[1778181543928,45.83,80084.0,0.0,0.97059,5e-05,2.03952]
[1778181547748,45.82,80084.28,0.0,0.97061,5e-05,2.03816]
[1778181547758,45.82,80072.87,0.0,0.97007,5e-05,2.06932]
[1778181547919,45.82,80072.87,0.0,0.97007,5e-05,2.06932]
[1778181548059,45.82,80072.87,0.0,0.97007,5e-05,2.06932]
[1778181548111,45.82,80072.87,0.0,0.97007,5e-05,2.06932]
[1778181548693,45.82,80072.87,0.0,0.97007,5e-05,2.06932]
[1778181548751,45.82,80061.05,0.0,0.96949,5e-05,2.10195]
[1778181548898,45.82,80061.05,0.0,0.96949,5e-05,2.10195]
[1778181550611,45.82,80056.75,0.0,0.96929,5e-05,2.11343]
[1778181551618,45.82,80054.23,0.0,0.96917,5e-05,2.12018]
[1778181552625,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181552927,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181552958,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181553061,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181553130,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181553150,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181553506,45.81,80048.37,0.0,0.96888,5e-05,2.13637]
[1778181553632,45.81,80047.82,0.0,0.96886,5e-05,2.13757]
[1778181555646,45.81,80044.49,0.0,0.9687,5e-05,2.14627]
[1778181556653,45.81,80042.77,0.0,0.96862,5e-05,2.15077]
[1778181557660,45.8,80038.15,0.0,0.9684,5e-05,2.16355]
[1778181558667,45.8,80028.39,0.0,0.9679,5e-05,2.19112]
[1778181559674,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181559968,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181560020,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181560182,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181560363,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181560371,45.8,80022.15,0.0,0.96759,5e-05,2.20869]
[1778181560681,45.79,80021.94,0.0,0.96759,5e-05,2.20882]
[1778181565716,45.78,80016.39,0.0,0.96734,5e-05,2.22251]
[1778181566723,45.78,80007.81,0.0,0.9669,5e-05,2.24703]
[1778181567730,45.77,79996.38,0.0,0.9663,5e-05,2.28019]
[1778181568737,45.77,79995.9,0.0,0.96628,5e-05,2.28101]
[1778181570751,45.76,79986.33,0.0,0.96579,5e-05,2.30829]
[1778181571758,45.76,79984.64,0.0,0.9658,5e-05,2.30619]
[1778181572772,45.76,79984.64,0.0,0.9658,5e-05,2.30619]
[1778181572824,45.76,79984.64,0.0,0.9658,5e-05,2.30619]
[1778181573285,45.75,79985.85,0.0,0.96587,5e-05,2.30192]
[1778181573337,45.75,79985.85,0.0,0.96587,5e-05,2.30192]
[1778181573352,45.75,79985.85,0.0,0.96587,5e-05,2.30192]
[1778181573686,45.75,79985.85,0.0,0.96587,5e-05,2.30192]
[1778181573772,45.75,79985.85,0.0,0.96588,5e-05,2.30128]
[1778181575630,45.75,79986.94,0.0,0.96596,5e-05,2.29738]
[1778181576794,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577036,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577049,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577376,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577532,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577729,45.74,79995.45,0.0,0.96644,5e-05,2.27083]
[1778181577801,45.74,79999.14,0.0,0.96665,5e-05,2.25934]
[1778181579815,45.73,80001.45,0.0,0.96678,5e-05,2.25197]
[1778181580822,45.73,80006.1,0.0,0.96704,5e-05,2.23775]
[1778181581829,45.73,80021.75,0.0,0.96786,5e-05,2.19168]
[1778181582761,45.73,80021.75,0.0,0.96786,5e-05,2.19168]
[1778181582787,45.73,80021.75,0.0,0.96786,5e-05,2.19168]
[1778181582856,45.72,80025.4,0.0,0.96807,5e-05,2.18019]
[1778181582912,45.72,80025.4,0.0,0.96807,5e-05,2.18019]
[1778181582939,45.72,80025.4,0.0,0.96807,5e-05,2.18019]
[1778181583161,45.72,80025.4,0.0,0.96807,5e-05,2.18019]
[1778181583843,45.72,80025.49,0.0,0.96808,5e-05,2.17949]
[1778181587871,45.71,80027.49,0.0,0.96822,5e-05,2.17202]
[1778181590892,45.7,80032.05,0.0,0.96847,5e-05,2.15772]
[1778181591899,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592098,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592321,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592679,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592731,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592801,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181592902,45.69,80032.76,0.0,0.96852,5e-05,2.15491]
[1778181593082,45.69,80032.76,0.0,0.96852,5e-05,2.15491]
[1778181593148,45.69,80034.89,0.0,0.96863,5e-05,2.14884]
[1778181594920,45.69,80036.79,0.0,0.96874,5e-05,2.14266]
[1778181595927,45.69,80033.03,0.0,0.96855,5e-05,2.15299]
[1778181597941,45.68,80035.55,0.0,0.9687,5e-05,2.14506]
[1778181599781,45.68,80035.55,0.0,0.9687,5e-05,2.14506]
[1778181599961,45.68,80036.17,0.0,0.96874,5e-05,2.14255]
[1778181599977,45.68,80036.17,0.0,0.96874,5e-05,2.14255]
[1778181600030,45.68,80036.17,0.0,0.96874,5e-05,2.14255]
[1778181600058,45.68,80039.62,0.0,0.96891,5e-05,2.13276]
[1778181602393,45.67,80039.62,0.0,0.96892,5e-05,2.13239]
[1778181602528,45.67,80039.62,0.0,0.96892,5e-05,2.13239]
[1778181602535,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603035,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603516,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603533,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603711,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603884,45.67,80033.36,0.0,0.96861,5e-05,2.14982]
[1778181603812,45.67,80028.41,0.0,0.96837,5e-05,2.16325]
[1778181605997,45.66,80027.89,0.0,0.96836,5e-05,2.16397]
[1778181609523,45.66,80027.14,0.0,0.96833,5e-05,2.16571]
[1778181610677,45.65,80026.78,0.0,0.96833,5e-05,2.16554]
[1778181610876,45.65,80026.78,0.0,0.96833,5e-05,2.16554]
[1778181610823,45.65,80025.05,0.0,0.96825,5e-05,2.1701]
[1778181610925,45.65,80025.05,0.0,0.96825,5e-05,2.1701]
[1778181611033,45.65,80025.05,0.0,0.96825,5e-05,2.1701]
[1778181612040,45.65,80020.35,0.0,0.96801,5e-05,2.18322]
[1778181614893,45.65,80020.22,0.0,0.96801,5e-05,2.18318]
[1778181614918,45.65,80020.22,0.0,0.96801,5e-05,2.18318]
[1778181615017,45.64,80020.42,0.0,0.96803,5e-05,2.18217]
[1778181615311,45.64,80020.42,0.0,0.96803,5e-05,2.18217]
[1778181615412,45.64,80030.6,0.0,0.96856,5e-05,2.15253]
[1778181617077,45.64,80037.32,0.0,0.96892,5e-05,2.13259]
[1778181618173,45.64,80037.32,0.0,0.96892,5e-05,2.13259]
[1778181618221,45.64,80037.32,0.0,0.96892,5e-05,2.13259]
[1778181618243,45.63,80039.66,0.0,0.96904,5e-05,2.12558]
[1778181620098,45.63,80046.24,0.0,0.96938,5e-05,2.10634]
[1778181621636,45.63,80046.24,0.0,0.96938,5e-05,2.10634]
[1778181621677,45.63,80060.25,0.0,0.97008,5e-05,2.0669]
[1778181621954,45.63,80060.25,0.0,0.97008,5e-05,2.0669]
[1778181623378,45.62,80060.0,0.0,0.97007,5e-05,2.06729]
[1778181623385,45.62,80060.0,0.0,0.97007,5e-05,2.06729]
[1778181623391,45.62,80060.0,0.0,0.97007,5e-05,2.06729]
[1778181623415,45.62,80054.07,0.0,0.96979,5e-05,2.08355]
[1778181626140,45.62,80050.71,0.0,0.96963,5e-05,2.09219]
[1778181628586,45.62,80051.33,0.0,0.96967,5e-05,2.09019]
[1778181628687,45.61,80043.13,0.0,0.96927,5e-05,2.11267]
[1778181629606,45.61,80041.12,0.0,0.96917,5e-05,2.11834]
[1778181631182,45.61,80038.67,0.0,0.96914,5e-05,2.11845]
[1778181633195,45.61,80035.74,0.0,0.96901,5e-05,2.1261]
[1778181634202,45.6,80033.81,0.0,0.96891,5e-05,2.13124]
[1778181637223,45.6,80037.77,0.0,0.96913,5e-05,2.11899]
[1778181638230,45.6,80039.87,0.0,0.96924,5e-05,2.11272]
[1778181643265,45.59,80039.82,0.0,0.96927,5e-05,2.11129]
[1778181648300,45.58,80038.73,0.0,0.96924,5e-05,2.11282]
[1778181652328,45.57,80036.15,0.0,0.96913,5e-05,2.11887]
[1778181653335,45.57,80045.83,0.0,0.96962,5e-05,2.0913]
[1778181654342,45.56,80049.48,0.0,0.96981,5e-05,2.08077]
[1778181655641,45.56,80049.48,0.0,0.96981,5e-05,2.08077]
[1778181655738,45.56,80048.43,0.0,0.96977,5e-05,2.08317]
[1778181660363,45.56,80049.01,0.0,0.96981,5e-05,2.08077]
[1778181660398,45.56,80049.01,0.0,0.96981,5e-05,2.08077]
[1778181660478,45.55,80052.94,0.0,0.97001,5e-05,2.06956]
[1778181663405,45.55,80054.9,0.0,0.97011,5e-05,2.06338]
[1778181667433,45.54,80062.22,0.0,0.97049,5e-05,2.04223]
[1778181670454,45.54,80057.37,0.0,0.97026,5e-05,2.05503]
[1778181671463,45.54,80055.44,0.0,0.97017,5e-05,2.06019]
[1778181673477,45.54,80051.17,0.0,0.96997,5e-05,2.07163]
[1778181683547,45.52,80055.81,0.0,0.97024,5e-05,2.05644]
[1778181684554,45.52,80057.07,0.0,0.9703,5e-05,2.05273]
[1778181687575,45.52,80055.82,0.0,0.97025,5e-05,2.05557]
[1778181689589,45.51,80054.66,0.0,0.9702,5e-05,2.05837]
[1778181690653,45.51,80054.66,0.0,0.9702,5e-05,2.05837]
[1778181690704,45.51,80054.66,0.0,0.9702,5e-05,2.05837]
[1778181690750,45.51,80055.02,0.0,0.97023,5e-05,2.05695]
[1778181691603,45.51,80055.01,0.0,0.97031,5e-05,2.05086]
[1778181693618,45.51,80042.12,0.0,0.96968,5e-05,2.08635]
[1778181694837,45.51,80042.12,0.0,0.96968,5e-05,2.08635]
[1778181694909,45.51,80042.12,0.0,0.96968,5e-05,2.08635]
[1778181695010,45.51,80036.68,0.0,0.96942,5e-05,2.10117]
[1778181699660,45.5,80038.96,0.0,0.96955,5e-05,2.0936]
[1778181700667,45.5,80036.66,0.0,0.96944,5e-05,2.09978]
[1778181703999,45.49,80035.93,0.0,0.96942,5e-05,2.10128]
[1778181704019,45.49,80035.93,0.0,0.96942,5e-05,2.10128]
[1778181704129,45.49,80037.45,0.0,0.9695,5e-05,2.09671]
[1778181704276,45.49,80037.45,0.0,0.9695,5e-05,2.09671]
[1778181704699,45.49,80039.69,0.0,0.96962,5e-05,2.09013]
[1778181705707,45.49,80023.42,0.0,0.9688,5e-05,2.1359]
[1778181706714,45.49,80008.46,0.0,0.96804,5e-05,2.17861]
[1778181707721,45.48,80007.32,0.0,0.96799,5e-05,2.18149]
[1778181712163,45.47,80006.5,0.0,0.96797,5e-05,2.18217]
[1778181712195,45.47,80006.5,0.0,0.96797,5e-05,2.18217]
[1778181712257,45.47,80006.5,0.0,0.96797,5e-05,2.18217]
[1778181712272,45.47,80006.5,0.0,0.96797,5e-05,2.18217]
[1778181712756,45.47,80008.15,0.0,0.96808,5e-05,2.17654]
[1778181717227,45.46,80007.98,0.0,0.9681,5e-05,2.17537]
[1778181717460,45.46,80007.98,0.0,0.9681,5e-05,2.17537]
[1778181719722,45.45,80007.46,0.0,0.96808,5e-05,2.17604]
[1778181719793,45.45,80007.46,0.0,0.96808,5e-05,2.17604]
[1778181719835,45.45,80007.46,0.0,0.96808,5e-05,2.17604]
[1778181719929,45.45,80007.5,0.0,0.96809,5e-05,2.17551]
[1778181721819,45.45,80018.3,0.0,0.96866,5e-05,2.1436]
[1778181722826,45.44,80016.92,0.0,0.9686,5e-05,2.1472]
[1778181723177,45.44,80016.92,0.0,0.9686,5e-05,2.1472]
[1778181723644,45.44,80016.92,0.0,0.9686,5e-05,2.1472]
[1778181723666,45.44,80016.92,0.0,0.9686,5e-05,2.1472]
[1778181723833,45.44,80014.76,0.0,0.9685,5e-05,2.15303]
[1778181727550,45.43,80015.19,0.0,0.96854,5e-05,2.15068]
[1778181729010,45.43,80014.78,0.0,0.96852,5e-05,2.15149]
[1778181729017,45.43,80014.78,0.0,0.96852,5e-05,2.15149]
[1778181729041,45.43,80019.78,0.0,0.96878,5e-05,2.1368]
[1778181729091,45.43,80019.78,0.0,0.96878,5e-05,2.1368]
[1778181729145,45.43,80019.78,0.0,0.96878,5e-05,2.1368]
[1778181729875,45.43,80020.02,0.0,0.9688,5e-05,2.13576]
[1778181730666,45.43,80020.02,0.0,0.9688,5e-05,2.13576]
[1778181730722,45.43,80020.02,0.0,0.9688,5e-05,2.13576]
[1778181730882,45.43,80022.42,0.0,0.96893,5e-05,2.12857]
[1778181733052,45.42,80023.6,0.0,0.969,5e-05,2.12487]
[1778181733091,45.42,80024.05,0.0,0.96903,5e-05,2.12327]
[1778181733903,45.42,80024.16,0.0,0.96904,5e-05,2.12264]
[1778181738938,45.41,80025.43,0.0,0.96913,5e-05,2.11745]
[1778181742777,45.4,80026.21,0.0,0.96918,5e-05,2.11431]
[1778181742783,45.4,80026.21,0.0,0.96918,5e-05,2.11431]
[1778181742897,45.4,80026.21,0.0,0.96918,5e-05,2.11431]
[1778181742948,45.4,80026.21,0.0,0.96918,5e-05,2.11431]
[1778181742998,45.4,80026.62,0.0,0.96921,5e-05,2.11284]
[1778181746994,45.39,80035.85,0.0,0.96969,5e-05,2.08558]
[1778181747515,45.39,80035.85,0.0,0.96969,5e-05,2.08558]
[1778181747607,45.39,80035.85,0.0,0.96969,5e-05,2.08558]
[1778181748001,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181748158,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181748209,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181748220,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181748272,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181749008,45.39,80040.29,0.0,0.96992,5e-05,2.07265]
[1778181751036,45.39,80041.32,0.0,0.97006,5e-05,2.06316]
[1778181752043,45.39,80046.68,0.0,0.97033,5e-05,2.04804]
[1778181753050,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181753178,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181753226,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181753452,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181753603,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181753800,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181754057,45.38,80057.83,0.0,0.97088,5e-05,2.01693]
[1778181754080,45.38,80057.83,0.0,0.97088,5e-05,2.01693]
[1778181754237,45.38,80057.83,0.0,0.97088,5e-05,2.01693]
[1778181755064,45.38,80056.3,0.0,0.97081,5e-05,2.021]
[1778181757828,45.38,80055.38,0.0,0.97077,5e-05,2.02323]
[1778181758936,45.38,80054.65,0.0,0.97073,5e-05,2.02509]
[1778181758988,45.38,80054.65,0.0,0.97073,5e-05,2.02509]
[1778181759039,45.38,80054.65,0.0,0.97073,5e-05,2.02509]
[1778181759037,45.38,80050.39,0.0,0.97053,5e-05,2.03669]
[1778181759090,45.38,80050.39,0.0,0.97053,5e-05,2.03669]
[1778181759140,45.38,80041.88,0.0,0.97011,5e-05,2.06032]
[1778181760676,45.38,80041.88,0.0,0.97011,5e-05,2.06032]
[1778181760798,45.38,80041.88,0.0,0.97011,5e-05,2.06032]
[1778181760899,45.38,80040.96,0.0,0.97008,5e-05,2.06255]
[1778181762116,45.38,80041.39,0.0,0.9701,5e-05,2.06114]
[1778181763301,45.38,80041.39,0.0,0.9701,5e-05,2.06114]
[1778181763893,45.38,80041.39,0.0,0.9701,5e-05,2.06114]
[1778181763994,45.37,80040.37,0.0,0.97006,5e-05,2.06355]
[1778181764100,45.37,80040.37,0.0,0.97006,5e-05,2.06355]
[1778181766129,45.37,80039.18,0.0,0.97,5e-05,2.06666]
[1778181766257,45.37,80039.18,0.0,0.97,5e-05,2.06666]
[1778181766263,45.37,80039.18,0.0,0.97,5e-05,2.06666]
[1778181766350,45.37,80039.25,0.0,0.97001,5e-05,2.06624]
[1778181768579,45.37,80039.25,0.0,0.97001,5e-05,2.06602]
[1778181768728,45.37,80039.25,0.0,0.97001,5e-05,2.06602]
[1778181774198,45.36,80036.9,0.0,0.96992,5e-05,2.07103]
[1778181776279,45.36,80036.83,0.0,0.96993,5e-05,2.071]
[1778181776293,45.36,80036.83,0.0,0.96993,5e-05,2.071]
[1778181776423,45.36,80036.83,0.0,0.96993,5e-05,2.071]
[1778181776590,45.36,80036.83,0.0,0.96993,5e-05,2.071]
[1778181776624,45.36,80033.8,0.0,0.96978,5e-05,2.07926]
[1778181780316,45.35,80034.31,0.0,0.96982,5e-05,2.07712]
[1778181782354,45.35,80034.75,0.0,0.96985,5e-05,2.0754]
[1778181782960,45.35,80034.75,0.0,0.96985,5e-05,2.0754]
[1778181783170,45.35,80034.59,0.0,0.96985,5e-05,2.07538]
[1778181783297,45.35,80034.59,0.0,0.96985,5e-05,2.07538]
[1778181783325,45.35,80034.59,0.0,0.96985,5e-05,2.07538]
[1778181783336,45.35,80032.59,0.0,0.96975,5e-05,2.08099]
[1778181786929,45.34,80031.59,0.0,0.96971,5e-05,2.08333]
[1778181787033,45.34,80031.59,0.0,0.96971,5e-05,2.08333]
[1778181787030,45.34,80035.17,0.0,0.96989,5e-05,2.07278]
[1778181787113,45.34,80035.17,0.0,0.96989,5e-05,2.07278]
[1778181787191,45.34,80035.17,0.0,0.96989,5e-05,2.07278]
[1778181787292,45.34,80037.35,0.0,0.97,5e-05,2.06668]
[1778181789304,45.34,80032.92,0.0,0.96979,5e-05,2.07862]
[1778181791318,45.33,80030.63,0.0,0.96968,5e-05,2.08459]
[1778181794614,45.33,80029.42,0.0,0.96963,5e-05,2.08776]
[1778181795012,45.33,80029.42,0.0,0.96963,5e-05,2.08776]
[1778181795083,45.33,80033.52,0.0,0.96985,5e-05,2.07546]
[1778181795133,45.33,80033.52,0.0,0.96985,5e-05,2.07546]
[1778181795163,45.33,80033.52,0.0,0.96985,5e-05,2.07546]
[1778181795704,45.33,80033.52,0.0,0.96985,5e-05,2.07546]
[1778181795709,45.33,80034.74,0.0,0.96991,5e-05,2.07204]
[1778181797360,45.33,80038.73,0.0,0.97011,5e-05,2.0604]
[1778181799634,45.32,80038.54,0.0,0.97011,5e-05,2.0607]
[1778181799764,45.32,80038.54,0.0,0.97011,5e-05,2.0607]
[1778181799921,45.32,80038.54,0.0,0.97011,5e-05,2.0607]
[1778181800031,45.32,80038.54,0.0,0.97011,5e-05,2.0607]
[1778181800022,45.32,80038.7,0.0,0.97012,5e-05,2.05983]
[1778181802395,45.32,80031.79,0.0,0.96979,5e-05,2.07876]
[1778181803562,45.32,80031.79,0.0,0.96979,5e-05,2.07876]
[1778181803577,45.32,80031.79,0.0,0.96979,5e-05,2.07876]
[1778181803597,45.32,80031.79,0.0,0.96979,5e-05,2.07876]
[1778181803659,45.32,80011.77,0.0,0.96878,5e-05,2.13532]
[1778181804409,45.32,80011.77,0.0,0.96879,5e-05,2.13499]
[1778181808183,45.31,80012.62,0.0,0.96885,5e-05,2.13157]
[1778181810908,45.31,80011.77,0.0,0.96882,5e-05,2.13335]
[1778181810916,45.31,80011.77,0.0,0.96882,5e-05,2.13335]
[1778181811106,45.31,80011.77,0.0,0.96882,5e-05,2.13335]
[1778181811147,45.3,80011.46,0.0,0.96881,5e-05,2.13357]
[1778181811458,45.3,80011.46,0.0,0.9689,5e-05,2.12731]
[1778181813472,45.3,80013.45,0.0,0.96901,5e-05,2.12097]
[1778181817500,45.29,80006.87,0.0,0.9687,5e-05,2.13854]
[1778181819514,45.29,80004.73,0.0,0.9686,5e-05,2.14403]
[1778181820327,45.29,80004.73,0.0,0.9686,5e-05,2.14403]
[1778181820467,45.29,80004.73,0.0,0.9686,5e-05,2.14403]
[1778181820569,45.28,80007.37,0.0,0.96874,5e-05,2.13611]
[1778181822916,45.28,80007.37,0.0,0.96875,5e-05,2.13576]
[1778181822957,45.28,80007.37,0.0,0.96875,5e-05,2.13576]
[1778181826619,45.27,80007.14,0.0,0.96876,5e-05,2.13508]
[1778181826685,45.27,80007.14,0.0,0.96876,5e-05,2.13508]
[1778181826747,45.27,80007.14,0.0,0.96876,5e-05,2.13508]
[1778181826848,45.27,80006.61,0.0,0.96874,5e-05,2.13627]
[1778181829584,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181830616,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181830696,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181830835,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181831063,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181830879,45.26,80001.71,0.0,0.96851,5e-05,2.14902]
[1778181834621,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181835777,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181835830,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181835847,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181835864,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181836014,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181836034,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181836041,45.25,79994.43,0.0,0.96817,5e-05,2.16799]
[1778181837645,45.25,79995.07,0.0,0.96821,5e-05,2.16574]
[1778181838652,45.24,79997.91,0.0,0.96836,5e-05,2.15713]
[1778181839710,45.24,79997.91,0.0,0.96836,5e-05,2.15713]
[1778181839832,45.24,79997.91,0.0,0.96836,5e-05,2.15713]
[1778181839864,45.24,80008.55,0.0,0.96892,5e-05,2.12614]
[1778181840379,45.24,80008.55,0.0,0.96892,5e-05,2.12614]
[1778181840425,45.24,80008.55,0.0,0.96892,5e-05,2.12614]
[1778181840465,45.24,80008.55,0.0,0.96892,5e-05,2.12614]
[1778181840722,45.24,80008.55,0.0,0.96892,5e-05,2.12614]
[1778181840729,45.24,80007.47,0.0,0.96887,5e-05,2.12887]
[1778181842680,45.24,80005.67,0.0,0.96879,5e-05,2.13336]
[1778181846674,45.23,80006.8,0.0,0.96886,5e-05,2.12914]
[1778181846730,45.23,80006.8,0.0,0.96886,5e-05,2.12914]
[1778181846755,45.23,80006.8,0.0,0.96886,5e-05,2.12914]
[1778181846794,45.23,80006.8,0.0,0.96886,5e-05,2.12914]
[1778181846807,45.23,80006.8,0.0,0.96886,5e-05,2.12914]
[1778181847171,45.23,80011.28,0.0,0.9691,5e-05,2.11601]
[1778181850731,45.22,80011.48,0.0,0.96912,5e-05,2.11452]
[1778181850772,45.22,80011.48,0.0,0.96912,5e-05,2.11452]
[1778181850828,45.22,80009.24,0.0,0.96902,5e-05,2.12062]
[1778181852534,45.22,80009.43,0.0,0.96903,5e-05,2.11978]
[1778181852585,45.22,80009.43,0.0,0.96903,5e-05,2.11978]
[1778181852591,45.22,80009.43,0.0,0.96903,5e-05,2.11978]
[1778181852606,45.22,80009.43,0.0,0.96903,5e-05,2.11978]
[1778181852917,45.22,80009.43,0.0,0.96903,5e-05,2.11978]
[1778181853019,45.21,79996.93,0.0,0.9684,5e-05,2.15509]
[1778181855774,45.21,79996.66,0.0,0.9684,5e-05,2.15517]
[1778181857790,45.21,79986.67,0.0,0.96789,5e-05,2.18347]
[1778181858797,45.2,79978.44,0.0,0.96746,5e-05,2.20721]
[1778181859495,45.2,79978.44,0.0,0.96746,5e-05,2.20721]
[1778181859546,45.2,79978.44,0.0,0.96746,5e-05,2.20721]
[1778181859745,45.2,79978.44,0.0,0.96746,5e-05,2.20721]
[1778181859896,45.2,79978.44,0.0,0.96746,5e-05,2.20721]
[1778181859953,45.2,79978.99,0.0,0.96751,5e-05,2.20473]
[1778181861181,45.2,79978.99,0.0,0.96751,5e-05,2.20473]
[1778181861436,45.2,79979.11,0.0,0.96751,5e-05,2.20437]
[1778181861909,45.2,79979.11,0.0,0.96751,5e-05,2.20437]
[1778181861992,45.19,79985.31,0.0,0.96786,5e-05,2.1853]
[1778181863832,45.19,79989.36,0.0,0.96808,5e-05,2.17308]
[1778181866006,45.19,79989.58,0.0,0.9681,5e-05,2.17202]
[1778181866134,45.19,79989.58,0.0,0.9681,5e-05,2.17202]
[1778181866179,45.19,79989.58,0.0,0.9681,5e-05,2.17202]
[1778181866100,45.18,79981.42,0.0,0.96768,5e-05,2.19507]
[1778181866383,45.18,79981.42,0.0,0.96768,5e-05,2.19507]
[1778181866853,45.18,79981.42,0.0,0.96768,5e-05,2.19507]
[1778181868183,45.18,79981.42,0.0,0.96768,5e-05,2.19507]
[1778181869874,45.18,79981.67,0.0,0.96772,5e-05,2.19307]
[1778181871717,45.17,79980.97,0.0,0.96769,5e-05,2.1947]
[1778181871769,45.17,79980.97,0.0,0.96769,5e-05,2.1947]
[1778181871792,45.17,79980.97,0.0,0.96769,5e-05,2.1947]
[1778181871888,45.17,79980.09,0.0,0.96774,5e-05,2.19049]
[1778181872210,45.17,79980.09,0.0,0.96774,5e-05,2.19049]
[1778181872688,45.17,79980.09,0.0,0.96774,5e-05,2.19049]
[1778181872722,45.17,79980.09,0.0,0.96774,5e-05,2.19049]
[1778181873185,45.17,79980.09,0.0,0.96774,5e-05,2.19049]
[1778181872895,45.17,79979.27,0.0,0.9677,5e-05,2.19246]
[1778181873239,45.17,79979.27,0.0,0.9677,5e-05,2.19246]
[1778181873902,45.17,79979.35,0.0,0.96771,5e-05,2.1918]
[1778181875021,45.17,79979.35,0.0,0.96771,5e-05,2.1918]
[1778181875097,45.17,79979.35,0.0,0.96771,5e-05,2.1918]
[1778181875122,45.16,79981.89,0.0,0.96786,5e-05,2.18351]
[1778181877041,45.16,79981.84,0.0,0.96786,5e-05,2.18366]
[1778181877096,45.16,79981.84,0.0,0.96786,5e-05,2.18366]
[1778181877119,45.16,79981.84,0.0,0.96786,5e-05,2.18366]
[1778181877131,45.15,79986.2,0.0,0.9681,5e-05,2.1701]
[1778181877365,45.15,79986.2,0.0,0.9681,5e-05,2.1701]
[1778181878937,45.15,79987.71,0.0,0.96819,5e-05,2.1653]
[1778181879674,45.15,79987.71,0.0,0.96819,5e-05,2.1653]
[1778181879944,45.15,79988.96,0.0,0.96826,5e-05,2.16129]
[1778181880726,45.15,79988.96,0.0,0.96826,5e-05,2.16129]
[1778181880951,45.15,79990.42,0.0,0.96835,5e-05,2.1563]
[1778181882435,45.14,79990.7,0.0,0.96837,5e-05,2.15512]
[1778181882713,45.14,79990.7,0.0,0.96837,5e-05,2.15512]
[1778181882800,45.14,79990.7,0.0,0.96837,5e-05,2.15512]
[1778181882965,45.14,79990.85,0.0,0.96839,5e-05,2.15432]
[1778181883501,45.14,79990.85,0.0,0.96839,5e-05,2.15432]
[1778181883927,45.14,79990.85,0.0,0.96839,5e-05,2.15432]
[1778181884028,45.14,79983.59,0.0,0.96801,5e-05,2.17507]
[1778181884372,45.14,79983.59,0.0,0.96801,5e-05,2.17507]
[1778181886444,45.13,79983.05,0.0,0.968,5e-05,2.17587]
[1778181891022,45.12,79979.9,0.0,0.96787,5e-05,2.18308]
[1778181892643,45.12,79979.56,0.0,0.96786,5e-05,2.18367]
[1778181892648,45.12,79979.56,0.0,0.96786,5e-05,2.18367]
[1778181893036,45.12,79977.87,0.0,0.96778,5e-05,2.18821]
[1778181894043,45.11,79978.95,0.0,0.96784,5e-05,2.18463]
[1778181896057,45.11,79980.26,0.0,0.96792,5e-05,2.17997]
[1778181899929,45.1,79979.61,0.0,0.96791,5e-05,2.18066]
[1778181899981,45.1,79979.61,0.0,0.96791,5e-05,2.18066]
[1778181901092,45.1,79982.7,0.0,0.96809,5e-05,2.17083]
[1778181903106,45.09,79980.98,0.0,0.96801,5e-05,2.17508]
[1778181903519,45.09,79980.98,0.0,0.96801,5e-05,2.17508]
[1778181903571,45.09,79980.98,0.0,0.96801,5e-05,2.17508]
[1778181904113,45.09,79976.94,0.0,0.96781,5e-05,2.1865]
[1778181905120,45.09,79973.45,0.0,0.96763,5e-05,2.19633]
[1778181906127,45.08,79969.32,0.0,0.96742,5e-05,2.20807]
[1778181907134,45.08,79959.54,0.0,0.9669,5e-05,2.23663]
[1778181908176,45.08,79959.54,0.0,0.9669,5e-05,2.23663]
[1778181908181,45.08,79954.03,0.0,0.96661,5e-05,2.25259]
[1778181908233,45.08,79954.03,0.0,0.96661,5e-05,2.25259]
[1778181911162,45.07,79952.24,0.0,0.96654,5e-05,2.25637]
[1778181912169,45.07,79956.52,0.0,0.96678,5e-05,2.24303]
[1778181912782,45.07,79956.52,0.0,0.96678,5e-05,2.24303]
[1778181912833,45.07,79956.52,0.0,0.96678,5e-05,2.24303]
[1778181913176,45.06,79959.76,0.0,0.96697,5e-05,2.23286]
[1778181914183,45.06,79961.18,0.0,0.96705,5e-05,2.22814]
[1778181916197,45.05,79959.44,0.0,0.96698,5e-05,2.23235]
[1778181918188,45.05,79958.98,0.0,0.96696,5e-05,2.23323]
[1778181921187,45.04,79960.03,0.0,0.96704,5e-05,2.22864]
[1778181921221,45.04,79960.03,0.0,0.96704,5e-05,2.22864]
[1778181921232,45.04,79959.84,0.0,0.96704,5e-05,2.22872]
[1778181925722,45.03,79960.06,0.0,0.96708,5e-05,2.22662]
[1778181928281,45.02,79964.37,0.0,0.96735,5e-05,2.21193]
[1778181932309,45.01,79963.85,0.0,0.96744,5e-05,2.20525]
[1778181935134,45.01,79964.07,0.0,0.96746,5e-05,2.20416]
[1778181935173,45.01,79964.07,0.0,0.96746,5e-05,2.20416]
[1778181935235,45.0,79966.3,0.0,0.96759,5e-05,2.19669]
[1778181936337,45.0,79969.83,0.0,0.96779,5e-05,2.18587]
[1778181937344,45.0,79971.76,0.0,0.9679,5e-05,2.17978]
[1778181941374,44.99,79974.04,0.0,0.96805,5e-05,2.17151]
[1778181942977,44.99,79974.04,0.0,0.96805,5e-05,2.17151]
[1778181943078,44.98,79970.79,0.0,0.96789,5e-05,2.18025]
[1778181944395,44.98,79975.69,0.0,0.96815,5e-05,2.16555]
[1778181945403,44.98,79978.65,0.0,0.96832,5e-05,2.15652]
[1778181947711,44.97,79979.01,0.0,0.96834,5e-05,2.1551]
[1778181947737,44.97,79979.01,0.0,0.96834,5e-05,2.1551]
[1778181947812,44.97,79981.84,0.0,0.96849,5e-05,2.14652]
[1778181949431,44.97,79983.71,0.0,0.9686,5e-05,2.14039]
[1778181950438,44.97,79981.66,0.0,0.9685,5e-05,2.146]
[1778181951460,44.96,79983.76,0.0,0.96862,5e-05,2.13958]
[1778181952973,44.96,79983.76,0.0,0.96862,5e-05,2.13958]
[1778181953024,44.96,79983.76,0.0,0.96862,5e-05,2.13958]
[1778181953086,44.96,79963.12,0.0,0.96754,5e-05,2.19961]
[1778181954491,44.96,79964.28,0.0,0.96761,5e-05,2.19552]
[1778181955498,44.95,79964.38,0.0,0.96763,5e-05,2.19479]
[1778181956505,44.95,79963.22,0.0,0.96757,5e-05,2.1978]
[1778181958136,44.95,79963.22,0.0,0.96757,5e-05,2.1978]
[1778181958153,44.95,79963.22,0.0,0.96757,5e-05,2.1978]
[1778181963554,44.93,79964.56,0.0,0.9677,5e-05,2.19091]
[1778181965450,44.93,79964.44,0.0,0.9677,5e-05,2.19085]
[1778181965502,44.93,79964.44,0.0,0.9677,5e-05,2.19085]
[1778181965569,44.93,79957.9,0.0,0.96735,5e-05,2.20977]
[1778181970604,44.92,79957.81,0.0,0.96739,5e-05,2.20784]
[1778181972384,44.91,79956.95,0.0,0.96735,5e-05,2.20995]
[1778181972437,44.91,79956.95,0.0,0.96735,5e-05,2.20995]
[1778181972618,44.91,79958.0,0.0,0.96742,5e-05,2.2064]
[1778181976346,44.9,79958.67,0.0,0.96747,5e-05,2.20309]
[1778181976474,44.9,79958.67,0.0,0.96747,5e-05,2.20309]
[1778181976668,44.9,79958.67,0.0,0.96747,5e-05,2.20309]
[1778181977040,44.9,79958.67,0.0,0.96747,5e-05,2.20309]
[1778181977131,44.9,79954.39,0.0,0.96726,5e-05,2.21493]
[1778181978660,44.89,79952.07,0.0,0.96714,5e-05,2.22138]
[1778181979667,44.89,79950.85,0.0,0.96709,5e-05,2.22455]
[1778181982310,44.89,79950.82,0.0,0.9671,5e-05,2.22371]
[1778181982334,44.89,79950.82,0.0,0.9671,5e-05,2.22371]
[1778181982688,44.88,79954.57,0.0,0.96731,5e-05,2.21208]
[1778181983695,44.88,79959.62,0.0,0.96759,5e-05,2.19665]
[1778181985709,44.88,79959.27,0.0,0.96759,5e-05,2.19682]
[1778181988199,44.87,79959.02,0.0,0.96758,5e-05,2.19714]
[1778181989919,44.87,79958.68,0.0,0.96758,5e-05,2.1973]
[1778181989951,44.87,79958.68,0.0,0.96758,5e-05,2.1973]
[1778181990021,44.87,79959.23,0.0,0.96761,5e-05,2.19526]
[1778181990867,44.87,79959.23,0.0,0.96761,5e-05,2.19526]
[1778181990910,44.87,79959.23,0.0,0.96761,5e-05,2.19526]
[1778181991031,44.86,79956.93,0.0,0.96759,5e-05,2.19526]
[1778181992758,44.86,79958.91,0.0,0.96771,5e-05,2.18858]
[1778181993825,44.86,79958.91,0.0,0.96771,5e-05,2.18858]
[1778181993831,44.86,79958.91,0.0,0.96771,5e-05,2.18858]
[1778181993870,44.86,79970.36,0.0,0.96832,5e-05,2.15455]
[1778181995779,44.85,79970.39,0.0,0.96834,5e-05,2.15372]
[1778181996786,44.85,79969.37,0.0,0.96829,5e-05,2.15635]
[1778181999208,44.85,79969.41,0.0,0.9683,5e-05,2.15589]
[1778181999227,44.85,79969.41,0.0,0.9683,5e-05,2.15589]
[1778181999281,44.84,79967.47,0.0,0.96821,5e-05,2.16086]
[1778182000512,44.84,79967.47,0.0,0.96821,5e-05,2.16086]
[1778182000645,44.84,79967.47,0.0,0.96821,5e-05,2.16086]
[1778182000696,44.84,79967.47,0.0,0.96821,5e-05,2.16086]
[1778182000814,44.84,79968.14,0.0,0.96825,5e-05,2.15855]
[1778182001821,44.84,79971.67,0.0,0.96844,5e-05,2.14789]
[1778182008870,44.82,79971.32,0.0,0.96846,5e-05,2.14655]
[1778182010310,44.82,79971.32,0.0,0.96846,5e-05,2.14655]
[1778182010329,44.82,79972.22,0.0,0.96852,5e-05,2.14326]
[1778182010362,44.82,79972.22,0.0,0.96852,5e-05,2.14326]
[1778182011506,44.82,79972.14,0.0,0.96852,5e-05,2.1435]
[1778182011618,44.82,79972.14,0.0,0.96852,5e-05,2.1435]
[1778182013906,44.81,79978.52,0.0,0.96887,5e-05,2.124]
[1778182014891,44.81,79978.52,0.0,0.96887,5e-05,2.124]
[1778182014938,44.81,79978.52,0.0,0.96887,5e-05,2.124]
[1778182015916,44.81,79978.98,0.0,0.9689,5e-05,2.12235]
[1778182017934,44.81,79979.94,0.0,0.96896,5e-05,2.11871]
[1778182019864,44.8,79979.5,0.0,0.96894,5e-05,2.11969]
[1778182019959,44.8,79983.64,0.0,0.96916,5e-05,2.10747]
[1778182020366,44.8,79983.64,0.0,0.96916,5e-05,2.10747]
[1778182020457,44.8,79983.64,0.0,0.96916,5e-05,2.10747]
[1778182021431,44.8,79983.64,0.0,0.96917,5e-05,2.10719]
[1778182022566,44.8,79984.28,0.0,0.9692,5e-05,2.10506]
[1778182022969,44.8,79977.87,0.0,0.96888,5e-05,2.12328]
[1778182023976,44.8,79982.14,0.0,0.9691,5e-05,2.1107]
[1778182024983,44.79,79987.31,0.0,0.96937,5e-05,2.09555]
[1778182025992,44.79,79990.58,0.0,0.96955,5e-05,2.08593]
[1778182028016,44.79,79991.99,0.0,0.96963,5e-05,2.08143]
[1778182028711,44.79,79991.99,0.0,0.96963,5e-05,2.08143]
[1778182029023,44.79,79990.36,0.0,0.96955,5e-05,2.08586]
[1778182031037,44.79,79987.72,0.0,0.96942,5e-05,2.09296]
[1778182036073,44.78,79987.29,0.0,0.96942,5e-05,2.09301]
[1778182039094,44.77,79988.36,0.0,0.96949,5e-05,2.08923]
[1778182040101,44.77,79989.51,0.0,0.96955,5e-05,2.0857]
[1778182042368,44.77,79992.6,0.0,0.96972,5e-05,2.0762]
[1778182043950,44.77,79992.91,0.0,0.96973,5e-05,2.07532]
[1778182043963,44.77,79997.65,0.0,0.96998,5e-05,2.06164]
[1778182048157,44.76,79996.81,0.0,0.96995,5e-05,2.06306]
[1778182050172,44.76,79997.81,0.0,0.97001,5e-05,2.05986]
[1778182052186,44.76,79996.09,0.0,0.97001,5e-05,2.0582]
[1778182057221,44.75,79995.19,0.0,0.96998,5e-05,2.05985]
[1778182058228,44.75,79993.67,0.0,0.96991,5e-05,2.06398]
[1778182059235,44.75,79990.6,0.0,0.96976,5e-05,2.07251]
[1778182060246,44.75,79991.95,0.0,0.96983,5e-05,2.06847]
[1778182061253,44.75,79993.44,0.0,0.96991,5e-05,2.06404]
[1778182063267,44.74,79994.39,0.0,0.96996,5e-05,2.06096]
[1778182066288,44.74,79995.74,0.0,0.97004,5e-05,2.05659]
[1778182068201,44.74,79995.5,0.0,0.97003,5e-05,2.05709]
[1778182069897,44.74,79995.25,0.0,0.97002,5e-05,2.05744]
[1778182070135,44.74,79995.25,0.0,0.97002,5e-05,2.05744]
[1778182070276,44.74,79995.25,0.0,0.97002,5e-05,2.05744]
[1778182070377,44.74,79994.26,0.0,0.96998,5e-05,2.06007]
[1778182070802,44.74,79994.26,0.0,0.96998,5e-05,2.06007]
[1778182070838,44.74,79994.26,0.0,0.96998,5e-05,2.06007]
[1778182071025,44.74,79994.26,0.0,0.96998,5e-05,2.06007]
[1778182071323,44.73,79994.23,0.0,0.96998,5e-05,2.05997]
[1778182073337,44.73,79996.44,0.0,0.9701,5e-05,2.05335]
[1778182078372,44.73,79996.17,0.0,0.9701,5e-05,2.05325]
[1778182082400,44.72,80001.97,0.0,0.9704,5e-05,2.0362]
[1778182083407,44.72,80004.82,0.0,0.97054,5e-05,2.02806]
[1778182084414,44.72,80007.07,0.0,0.97066,5e-05,2.02162]
[1778182086487,44.72,80007.48,0.0,0.97068,5e-05,2.02036]
[1778182086495,44.72,80007.48,0.0,0.97068,5e-05,2.02036]
[1778182086539,44.72,80007.48,0.0,0.97068,5e-05,2.02036]
[1778182086588,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182087551,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182087877,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182087894,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182088056,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182088107,44.72,80008.36,0.0,0.97073,5e-05,2.01778]
[1778182088208,44.72,80007.74,0.0,0.9707,5e-05,2.01929]
[1778182089722,44.72,80007.74,0.0,0.9707,5e-05,2.01929]
[1778182090198,44.72,80007.74,0.0,0.9707,5e-05,2.01929]
[1778182090249,44.72,80007.74,0.0,0.9707,5e-05,2.01929]
[1778182090299,44.72,80008.49,0.0,0.97074,5e-05,2.01697]
[1778182090776,44.72,80008.49,0.0,0.97074,5e-05,2.01697]
[1778182097021,44.71,80007.35,0.0,0.97069,5e-05,2.0196]
[1778182097073,44.71,80007.35,0.0,0.97069,5e-05,2.0196]
[1778182097146,44.71,80006.72,0.0,0.97066,5e-05,2.02125]
[1778182098203,44.71,80006.72,0.0,0.97066,5e-05,2.02125]
[1778182098542,44.71,80006.96,0.0,0.97068,5e-05,2.02035]
[1778182098622,44.71,80010.2,0.0,0.97084,5e-05,2.0113]
[1778182100323,44.71,80010.2,0.0,0.97084,5e-05,2.0113]
[1778182100346,44.71,80010.2,0.0,0.97084,5e-05,2.0113]
[1778182100413,44.71,80009.35,0.0,0.9708,5e-05,2.01346]
[1778182100482,44.71,80009.35,0.0,0.9708,5e-05,2.01346]
[1778182100529,44.71,80009.35,0.0,0.9708,5e-05,2.01346]
[1778182100814,44.71,80009.35,0.0,0.9708,5e-05,2.01346]
[1778182100833,44.71,80009.35,0.0,0.9708,5e-05,2.01346]
[1778182100982,44.71,80009.27,0.0,0.9708,5e-05,2.01368]
[1778182101836,44.71,80009.27,0.0,0.9708,5e-05,2.01368]
[1778182101927,44.71,80007.39,0.0,0.97071,5e-05,2.01884]
[1778182103568,44.71,80007.39,0.0,0.97071,5e-05,2.01873]
[1778182103935,44.71,80007.39,0.0,0.97071,5e-05,2.01873]
[1778182104601,44.71,80007.41,0.0,0.97071,5e-05,2.01856]
[1778182104949,44.71,80007.41,0.0,0.97071,5e-05,2.01856]
[1778182105172,44.71,80007.41,0.0,0.97071,5e-05,2.01856]
[1778182105273,44.71,80007.25,0.0,0.97071,5e-05,2.01879]
[1778182106225,44.71,80007.25,0.0,0.97071,5e-05,2.01879]
[1778182106422,44.71,80007.25,0.0,0.97071,5e-05,2.01879]
[1778182106326,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182106473,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182106606,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182106658,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182107344,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182107356,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182107368,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182107409,44.7,80001.44,0.0,0.97042,5e-05,2.03484]
[1778182107498,44.7,80001.44,0.0,0.97042,5e-05,2.03484]
[1778182107565,44.7,80001.44,0.0,0.97042,5e-05,2.03484]
[1778182107599,44.7,80001.72,0.0,0.97044,5e-05,2.03405]
[1778182108467,44.7,80001.72,0.0,0.97044,5e-05,2.03405]
[1778182108513,44.7,80001.72,0.0,0.97044,5e-05,2.03405]
[1778182108565,44.7,80001.72,0.0,0.97044,5e-05,2.03405]
[1778182108615,44.7,80000.87,0.0,0.9704,5e-05,2.0363]
[1778182110986,44.7,80000.85,0.0,0.9704,5e-05,2.03622]
[1778182111130,44.7,80000.85,0.0,0.9704,5e-05,2.03622]
[1778182111218,44.7,80000.85,0.0,0.9704,5e-05,2.03622]
[1778182111319,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182111737,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182112034,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182112069,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182112191,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182112242,44.7,79996.79,0.0,0.97029,5e-05,2.04124]
[1778182112292,44.7,79994.48,0.0,0.97017,5e-05,2.04762]
[1778182112854,44.7,79994.48,0.0,0.97017,5e-05,2.04762]
[1778182113931,44.7,79995.93,0.0,0.97025,5e-05,2.04353]
[1778182113962,44.7,79995.93,0.0,0.97025,5e-05,2.04353]
[1778182113983,44.7,79995.93,0.0,0.97025,5e-05,2.04353]
[1778182114099,44.7,79995.93,0.0,0.97025,5e-05,2.04353]
[1778182114150,44.7,79995.93,0.0,0.97025,5e-05,2.04353]
[1778182114200,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115027,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115088,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115136,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115233,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115285,44.7,79996.08,0.0,0.97026,5e-05,2.04295]
[1778182115386,44.7,79995.57,0.0,0.97024,5e-05,2.04408]
[1778182115785,44.7,79995.57,0.0,0.97024,5e-05,2.04408]
[1778182115834,44.7,79995.57,0.0,0.97024,5e-05,2.04408]
[1778182116124,44.7,79995.57,0.0,0.97024,5e-05,2.04408]
[1778182116201,44.7,79996.4,0.0,0.97028,5e-05,2.04173]
[1778182117233,44.7,79996.4,0.0,0.97028,5e-05,2.04173]
[1778182117334,44.7,79996.5,0.0,0.97029,5e-05,2.04115]
[1778182117557,44.7,79996.5,0.0,0.97029,5e-05,2.04115]
[1778182117608,44.7,79996.5,0.0,0.97029,5e-05,2.04115]
[1778182120056,44.7,79996.5,0.0,0.97029,5e-05,2.04115]
[1778182120109,44.69,79996.81,0.0,0.97031,5e-05,2.03997]
[1778182121645,44.69,79996.87,0.0,0.97031,5e-05,2.03966]
[1778182122347,44.69,79996.87,0.0,0.97031,5e-05,2.03966]
[1778182122406,44.69,79996.87,0.0,0.97031,5e-05,2.03966]
[1778182122459,44.69,79996.87,0.0,0.97031,5e-05,2.03966]
[1778182122448,44.69,79996.81,0.0,0.97032,5e-05,2.03953]
[1778182122490,44.69,79996.81,0.0,0.97032,5e-05,2.03953]
[1778182122560,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182123853,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182124003,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182124058,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182124148,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182124200,44.69,79996.87,0.0,0.97032,5e-05,2.03936]
[1778182124301,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182124942,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182124959,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182125069,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182125225,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182125326,44.69,79996.14,0.0,0.97029,5e-05,2.04098]
[1778182125667,44.69,79996.14,0.0,0.97029,5e-05,2.04098]
[1778182126077,44.69,79996.14,0.0,0.97029,5e-05,2.04098]
[1778182126376,44.69,79996.14,0.0,0.97029,5e-05,2.04098]
[1778182126427,44.69,79996.14,0.0,0.97029,5e-05,2.04098]
[1778182126138,44.69,79996.72,0.0,0.97032,5e-05,2.03935]
[1778182130437,44.69,79996.15,0.0,0.9703,5e-05,2.04051]
[1778182130456,44.69,79996.15,0.0,0.9703,5e-05,2.04051]
[1778182130860,44.68,79996.1,0.0,0.9703,5e-05,2.0405]
[1778182130961,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182131591,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182131752,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182131865,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182131873,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182131925,44.68,79986.69,0.0,0.96983,5e-05,2.06703]
[1778182132026,44.68,79986.82,0.0,0.96984,5e-05,2.06651]
[1778182132674,44.68,79986.82,0.0,0.96984,5e-05,2.06651]
[1778182132784,44.68,79986.82,0.0,0.96984,5e-05,2.06651]
[1778182132835,44.68,79986.82,0.0,0.96984,5e-05,2.06651]
[1778182132885,44.68,79986.38,0.0,0.96982,5e-05,2.06761]
[1778182134027,44.68,79986.38,0.0,0.96982,5e-05,2.06761]
[1778182134418,44.68,79986.38,0.0,0.96982,5e-05,2.06761]
[1778182134449,44.68,79986.38,0.0,0.96982,5e-05,2.06761]
[1778182134114,44.68,79986.3,0.0,0.96982,5e-05,2.06765]
[1778182134830,44.68,79986.3,0.0,0.96982,5e-05,2.06765]
[1778182134909,44.68,79986.74,0.0,0.96984,5e-05,2.06621]
[1778182135810,44.68,79986.74,0.0,0.96984,5e-05,2.06621]
[1778182135939,44.68,79986.74,0.0,0.96984,5e-05,2.06621]
[1778182136015,44.68,79987.01,0.0,0.96986,5e-05,2.06525]
[1778182139541,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182139588,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182139654,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182139847,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182140373,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182140416,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182140656,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182140706,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182140828,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182140880,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182141481,44.67,79986.44,0.0,0.96985,5e-05,2.06593]
[1778182140929,44.67,79986.68,0.0,0.96986,5e-05,2.06525]
[1778182142569,44.67,79986.71,0.0,0.96986,5e-05,2.06498]
[1778182142963,44.67,79986.71,0.0,0.96986,5e-05,2.06498]
[1778182143013,44.67,79986.71,0.0,0.96986,5e-05,2.06498]
[1778182143122,44.67,79986.71,0.0,0.96986,5e-05,2.06498]
[1778182143174,44.67,79986.71,0.0,0.96986,5e-05,2.06498]
[1778182143223,44.67,79986.92,0.0,0.96988,5e-05,2.06419]
[1778182143698,44.67,79986.92,0.0,0.96988,5e-05,2.06419]
[1778182143830,44.67,79986.92,0.0,0.96988,5e-05,2.06419]
[1778182143841,44.67,79986.92,0.0,0.96988,5e-05,2.06419]
[1778182143919,44.67,79987.09,0.0,0.96989,5e-05,2.06352]
[1778182145063,44.67,79987.09,0.0,0.96989,5e-05,2.06352]
[1778182145294,44.67,79987.09,0.0,0.96989,5e-05,2.06352]
[1778182145338,44.67,79987.09,0.0,0.96989,5e-05,2.06352]
[1778182145395,44.67,79989.18,0.0,0.97,5e-05,2.05715]
[1778182145873,44.67,79989.18,0.0,0.97,5e-05,2.05715]
[1778182146975,44.67,79990.3,0.0,0.97006,5e-05,2.05397]
[1778182147086,44.67,79990.3,0.0,0.97006,5e-05,2.05397]
[1778182147303,44.67,79990.3,0.0,0.97006,5e-05,2.05397]
[1778182147404,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182147540,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182147605,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182148064,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182148122,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182148174,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182148241,44.66,79990.15,0.0,0.97006,5e-05,2.05399]
[1778182148275,44.66,79990.57,0.0,0.97008,5e-05,2.05261]
[1778182148523,44.66,79990.57,0.0,0.97008,5e-05,2.05261]
[1778182149169,44.66,79990.57,0.0,0.97008,5e-05,2.05261]
[1778182149218,44.66,79990.57,0.0,0.97008,5e-05,2.05261]
[1778182149270,44.66,79990.57,0.0,0.97008,5e-05,2.05261]
[1778182149319,44.66,79990.62,0.0,0.97009,5e-05,2.05227]
[1778182154912,44.66,79989.3,0.0,0.97004,5e-05,2.05506]
[1778182157732,44.65,79989.35,0.0,0.97005,5e-05,2.05453]
[1778182157740,44.65,79989.35,0.0,0.97005,5e-05,2.05453]
[1778182158205,44.65,79989.35,0.0,0.97005,5e-05,2.05453]
[1778182158300,44.65,79989.22,0.0,0.97005,5e-05,2.05451]
[1778182159081,44.65,79989.22,0.0,0.97005,5e-05,2.05451]
[1778182159181,44.65,79989.36,0.0,0.97006,5e-05,2.05411]
[1778182159984,44.65,79989.36,0.0,0.97006,5e-05,2.05411]
[1778182160016,44.65,79989.36,0.0,0.97006,5e-05,2.05411]
[1778182160774,44.65,79989.48,0.0,0.97007,5e-05,2.05357]
[1778182163993,44.65,79989.91,0.0,0.97009,5e-05,2.05197]
[1778182163999,44.65,79989.91,0.0,0.97009,5e-05,2.05197]
[1778182164061,44.65,79989.91,0.0,0.97009,5e-05,2.05197]
[1778182164399,44.65,79989.91,0.0,0.97009,5e-05,2.05197]
[1778182164469,44.64,79995.63,0.0,0.97039,5e-05,2.03523]
[1778182165815,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182165875,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182165925,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182166046,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182166252,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182166343,44.64,79996.37,0.0,0.97043,5e-05,2.0328]
[1778182166805,44.64,79996.37,0.0,0.97043,5e-05,2.0328]
[1778182166921,44.64,79996.37,0.0,0.97043,5e-05,2.0328]
[1778182166973,44.64,79996.37,0.0,0.97043,5e-05,2.0328]
[1778182167022,44.64,79995.05,0.0,0.97037,5e-05,2.03652]
[1778182167687,44.64,79995.05,0.0,0.97037,5e-05,2.03652]
[1778182167891,44.64,79995.05,0.0,0.97037,5e-05,2.03652]
[1778182168035,44.64,79995.05,0.0,0.97037,5e-05,2.03652]
[1778182168136,44.64,79995.79,0.0,0.97041,5e-05,2.03428]
[1778182168989,44.64,79995.79,0.0,0.97041,5e-05,2.03428]
[1778182169188,44.64,79995.79,0.0,0.97041,5e-05,2.03428]
[1778182169240,44.64,79995.79,0.0,0.97041,5e-05,2.03428]
[1778182169302,44.64,79995.7,0.0,0.97041,5e-05,2.03421]
[1778182170781,44.64,79995.71,0.0,0.97041,5e-05,2.03418]
[1778182174145,44.64,79998.06,0.0,0.97062,5e-05,2.02099]
[1778182174318,44.64,79998.06,0.0,0.97062,5e-05,2.02099]
[1778182174420,44.63,79998.02,0.0,0.97062,5e-05,2.02083]
[1778182175598,44.63,79997.98,0.0,0.97062,5e-05,2.02094]
[1778182175789,44.63,79997.98,0.0,0.97062,5e-05,2.02094]
[1778182175841,44.63,79997.98,0.0,0.97062,5e-05,2.02094]
[1778182176011,44.63,79997.98,0.0,0.97062,5e-05,2.02094]
[1778182176189,44.63,79997.98,0.0,0.97062,5e-05,2.02094]
[1778182176290,44.63,79997.28,0.0,0.97059,5e-05,2.02263]
[1778182176690,44.63,79997.28,0.0,0.97059,5e-05,2.02263]
[1778182177787,44.63,79997.22,0.0,0.97059,5e-05,2.0228]
[1778182178070,44.63,79997.22,0.0,0.97059,5e-05,2.0228]
[1778182178123,44.63,79997.22,0.0,0.97059,5e-05,2.0228]
[1778182178307,44.63,79996.86,0.0,0.97057,5e-05,2.02353]
[1778182178888,44.63,79996.86,0.0,0.97057,5e-05,2.02353]
[1778182179085,44.63,79996.83,0.0,0.97057,5e-05,2.02362]
[1778182180094,44.63,79996.83,0.0,0.97057,5e-05,2.02362]
[1778182180284,44.63,79996.83,0.0,0.97057,5e-05,2.02362]
[1778182183877,44.63,79997.56,0.0,0.97062,5e-05,2.02101]
[1778182184016,44.63,79997.56,0.0,0.97062,5e-05,2.02101]
[1778182184227,44.63,79997.56,0.0,0.97062,5e-05,2.02101]
[1778182184329,44.63,79997.19,0.0,0.9706,5e-05,2.02177]
[1778182185502,44.63,79997.19,0.0,0.9706,5e-05,2.02177]
[1778182185684,44.63,79997.19,0.0,0.9706,5e-05,2.02177]
[1778182185736,44.63,79997.19,0.0,0.9706,5e-05,2.02177]
[1778182186134,44.62,79997.16,0.0,0.9706,5e-05,2.02172]
[1778182187509,44.62,79997.16,0.0,0.9706,5e-05,2.02172]
[1778182188003,44.62,79996.85,0.0,0.97059,5e-05,2.02245]
[1778182188148,44.62,79996.97,0.0,0.9706,5e-05,2.02197]
[1778182188812,44.62,79996.97,0.0,0.9706,5e-05,2.02197]
[1778182188825,44.62,79996.97,0.0,0.9706,5e-05,2.02197]
[1778182189155,44.62,79995.74,0.0,0.97054,5e-05,2.02529]
[1778182190162,44.62,79993.55,0.0,0.97043,5e-05,2.03132]
[1778182190807,44.62,79993.55,0.0,0.97043,5e-05,2.03132]
[1778182191169,44.62,79994.72,0.0,0.9705,5e-05,2.02788]
[1778182192113,44.62,79994.72,0.0,0.9705,5e-05,2.02788]
[1778182192193,44.62,79994.72,0.0,0.9705,5e-05,2.02788]
[1778182192282,44.62,79994.47,0.0,0.97049,5e-05,2.02843]
[1778182192885,44.62,79994.47,0.0,0.97049,5e-05,2.02843]
[1778182194190,44.62,79988.19,0.0,0.97018,5e-05,2.04587]
[1778182195197,44.62,79986.2,0.0,0.97008,5e-05,2.05133]
[1778182200332,44.61,79986.48,0.0,0.97011,5e-05,2.0498]
[1778182200433,44.61,79987.97,0.0,0.97019,5e-05,2.04521]
[1778182202521,44.61,79988.04,0.0,0.97019,5e-05,2.04501]
[1778182202540,44.61,79996.99,0.0,0.97064,5e-05,2.01942]
[1778182205267,44.61,79995.87,0.0,0.97059,5e-05,2.02228]
[1778182209532,44.6,79995.74,0.0,0.97059,5e-05,2.02224]
[1778182209550,44.6,79997.12,0.0,0.97067,5e-05,2.01809]
[1778182210821,44.6,79997.12,0.0,0.97067,5e-05,2.01809]
[1778182214042,44.6,79997.58,0.0,0.9707,5e-05,2.01653]
[1778182215337,44.6,80000.63,0.0,0.97085,5e-05,2.0076]
[1778182216344,44.6,80003.48,0.0,0.971,5e-05,1.99952]
[1778182217351,44.59,80005.36,0.0,0.97109,5e-05,1.99407]
[1778182220800,44.59,80004.9,0.0,0.97107,5e-05,1.99508]
[1778182221955,44.59,80004.68,0.0,0.97106,5e-05,1.9956]
[1778182222386,44.59,80005.11,0.0,0.97109,5e-05,1.99431]
[1778182223393,44.59,80016.5,0.0,0.97164,5e-05,1.96271]
[1778182224401,44.59,80016.39,0.0,0.97164,5e-05,1.96298]
[1778182225408,44.59,80018.76,0.0,0.97175,5e-05,1.95643]
[1778182225625,44.59,80018.76,0.0,0.97175,5e-05,1.95643]
[1778182225794,44.59,80018.76,0.0,0.97175,5e-05,1.95643]
[1778182226415,44.59,80021.09,0.0,0.97186,5e-05,1.95001]
[1778182228429,44.59,80027.44,0.0,0.97217,5e-05,1.93267]
[1778182230444,44.59,80033.35,0.0,0.97245,5e-05,1.91667]
[1778182230703,44.59,80033.35,0.0,0.97245,5e-05,1.91667]
[1778182230827,44.59,80033.35,0.0,0.97245,5e-05,1.91667]
[1778182231016,44.59,80033.35,0.0,0.97245,5e-05,1.91667]
[1778182231215,44.59,80033.35,0.0,0.97245,5e-05,1.91667]
[1778182231451,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182231817,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182231890,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232022,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232226,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232332,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232345,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232438,44.59,80033.48,0.0,0.97253,5e-05,1.91043]
[1778182232539,44.59,80027.05,0.0,0.97223,5e-05,1.92788]
[1778182233965,44.59,80027.05,0.0,0.97223,5e-05,1.92793]
[1778182234131,44.59,80027.05,0.0,0.97223,5e-05,1.92793]
[1778182234189,44.59,80027.05,0.0,0.97223,5e-05,1.92793]
[1778182234323,44.59,80027.05,0.0,0.97223,5e-05,1.92793]
[1778182234457,44.59,80027.05,0.0,0.97223,5e-05,1.92793]
[1778182234474,44.59,80032.54,0.0,0.97248,5e-05,1.91308]
[1778182235073,44.59,80032.54,0.0,0.97248,5e-05,1.91308]
[1778182235270,44.59,80032.54,0.0,0.97248,5e-05,1.91308]
[1778182235531,44.59,80032.54,0.0,0.97248,5e-05,1.91308]
[1778182235479,44.59,80032.49,0.0,0.97248,5e-05,1.91324]
[1778182235802,44.59,80032.49,0.0,0.97248,5e-05,1.91324]
[1778182235854,44.59,80032.49,0.0,0.97248,5e-05,1.91324]
[1778182236486,44.59,80032.14,0.0,0.97247,5e-05,1.91423]
[1778182237278,44.59,80032.14,0.0,0.97247,5e-05,1.91423]
[1778182237307,44.59,80032.14,0.0,0.97247,5e-05,1.91423]
[1778182237325,44.59,80032.14,0.0,0.97247,5e-05,1.91423]
[1778182237484,44.59,80032.14,0.0,0.97247,5e-05,1.91423]
[1778182237572,44.59,80032.2,0.0,0.97247,5e-05,1.91411]
[1778182237769,44.59,80032.2,0.0,0.97247,5e-05,1.91411]
[1778182238378,44.59,80032.2,0.0,0.97247,5e-05,1.91411]
[1778182238500,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182238764,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182238792,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182239272,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182239324,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182239462,44.59,80032.11,0.0,0.97246,5e-05,1.91439]
[1778182239563,44.59,80031.8,0.0,0.97245,5e-05,1.91528]
[1778182242528,44.59,80029.01,0.0,0.97231,5e-05,1.92295]
[1778182243210,44.59,80029.01,0.0,0.97231,5e-05,1.92295]
[1778182246909,44.59,80030.37,0.0,0.97238,5e-05,1.91939]
[1778182246960,44.59,80030.37,0.0,0.97238,5e-05,1.91939]
[1778182246991,44.59,80030.37,0.0,0.97238,5e-05,1.91939]
[1778182247041,44.59,80030.37,0.0,0.97238,5e-05,1.91939]
[1778182247563,44.6,80030.89,0.0,0.9724,5e-05,1.91802]
[1778182248246,44.6,80030.89,0.0,0.9724,5e-05,1.91802]
[1778182248264,44.6,80030.89,0.0,0.9724,5e-05,1.91802]
[1778182248570,44.6,80030.2,0.0,0.97237,5e-05,1.91992]
[1778182250375,44.6,80030.41,0.0,0.97238,5e-05,1.91939]
[1778182250428,44.6,80030.41,0.0,0.97238,5e-05,1.91939]
[1778182252598,44.6,80033.09,0.0,0.9725,5e-05,1.91225]
[1778182253030,44.6,80033.09,0.0,0.9725,5e-05,1.91225]
[1778182253502,44.6,80033.09,0.0,0.9725,5e-05,1.91225]
[1778182253577,44.6,80033.09,0.0,0.9725,5e-05,1.91225]
[1778182253605,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182254908,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182255082,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182255133,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182255323,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182255375,44.6,80032.42,0.0,0.97247,5e-05,1.91411]
[1778182255424,44.6,80032.79,0.0,0.97248,5e-05,1.9132]
[1778182255800,44.6,80032.79,0.0,0.97248,5e-05,1.9132]
[1778182255849,44.6,80032.79,0.0,0.97248,5e-05,1.9132]
[1778182255988,44.6,80032.79,0.0,0.97248,5e-05,1.9132]
[1778182256001,44.6,80032.92,0.0,0.97249,5e-05,1.91284]
[1778182257083,44.6,80032.92,0.0,0.97249,5e-05,1.91284]
[1778182257223,44.6,80032.92,0.0,0.97249,5e-05,1.91284]
[1778182257270,44.6,80032.92,0.0,0.97249,5e-05,1.91284]
[1778182257324,44.6,80032.91,0.0,0.97249,5e-05,1.91292]
[1778182258826,44.6,80032.91,0.0,0.97249,5e-05,1.91296]
[1778182258964,44.6,80032.91,0.0,0.97249,5e-05,1.91296]
[1778182259002,44.6,80032.59,0.0,0.97247,5e-05,1.91387]
[1778182260411,44.6,80032.59,0.0,0.97247,5e-05,1.91387]
[1778182260452,44.6,80032.94,0.0,0.97249,5e-05,1.91302]
[1778182261551,44.6,80032.94,0.0,0.97249,5e-05,1.91302]
[1778182261585,44.6,80032.94,0.0,0.97249,5e-05,1.91302]
[1778182261681,44.6,80034.13,0.0,0.97254,5e-05,1.90985]
[1778182261721,44.6,80034.13,0.0,0.97254,5e-05,1.90985]
[1778182261780,44.6,80034.13,0.0,0.97254,5e-05,1.90985]
[1778182262019,44.6,80034.13,0.0,0.97254,5e-05,1.90985]
[1778182262612,44.6,80034.13,0.0,0.97254,5e-05,1.90985]
[1778182262120,44.6,80034.78,0.0,0.97257,5e-05,1.9081]
[1778182262729,44.6,80034.78,0.0,0.97257,5e-05,1.9081]
[1778182262780,44.6,80034.78,0.0,0.97257,5e-05,1.9081]
[1778182262847,44.6,80034.78,0.0,0.97257,5e-05,1.9081]
[1778182262896,44.6,80034.78,0.0,0.97257,5e-05,1.9081]
[1778182262997,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182263691,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182263802,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182263853,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182264083,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182264124,44.6,80036.66,0.0,0.97266,5e-05,1.90308]
[1778182264229,44.6,80036.59,0.0,0.97265,5e-05,1.90332]
[1778182264820,44.6,80036.59,0.0,0.97265,5e-05,1.90332]
[1778182264870,44.6,80036.59,0.0,0.97265,5e-05,1.90332]
[1778182265163,44.6,80036.59,0.0,0.97265,5e-05,1.90332]
[1778182265164,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182265981,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182266030,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182266152,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182266229,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182266286,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182266345,44.6,80047.15,0.0,0.97314,5e-05,1.87518]
[1778182267002,44.6,80047.15,0.0,0.97314,5e-05,1.87518]
[1778182267103,44.6,80040.84,0.0,0.97285,5e-05,1.89208]
[1778182268110,44.6,80040.84,0.0,0.97285,5e-05,1.89208]
[1778182268288,44.6,80040.84,0.0,0.97285,5e-05,1.89208]
[1778182268567,44.6,80040.84,0.0,0.97285,5e-05,1.89208]
[1778182268607,44.6,80040.84,0.0,0.97285,5e-05,1.89208]
[1778182268389,44.6,80042.95,0.0,0.97294,5e-05,1.88665]
[1778182268671,44.6,80042.95,0.0,0.97294,5e-05,1.88665]
[1778182268960,44.6,80042.95,0.0,0.97294,5e-05,1.88665]
[1778182269061,44.6,80047.65,0.0,0.97316,5e-05,1.87412]
[1778182270303,44.6,80047.65,0.0,0.97316,5e-05,1.87412]
[1778182270439,44.6,80047.65,0.0,0.97316,5e-05,1.87412]
[1778182270540,44.6,80049.08,0.0,0.97322,5e-05,1.87052]
[1778182270639,44.6,80049.08,0.0,0.97322,5e-05,1.87052]
[1778182275506,44.61,80049.43,0.0,0.97323,5e-05,1.86993]
[1778182275616,44.61,80049.43,0.0,0.97323,5e-05,1.86993]
[1778182275571,44.61,80049.7,0.0,0.97324,5e-05,1.86944]
[1778182275837,44.61,80049.7,0.0,0.97324,5e-05,1.86944]
[1778182275863,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182276888,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182277064,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182277116,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182277174,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182277466,44.61,80049.85,0.0,0.97325,5e-05,1.86904]
[1778182277508,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278015,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278090,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278126,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278417,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278437,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182278455,44.61,80049.3,0.0,0.97322,5e-05,1.87085]
[1778182279087,44.61,80049.3,0.0,0.97322,5e-05,1.87085]
[1778182280197,44.61,80050.51,0.0,0.97327,5e-05,1.86764]
[1778182280371,44.61,80050.51,0.0,0.97327,5e-05,1.86764]
[1778182280425,44.61,80050.51,0.0,0.97327,5e-05,1.86764]
[1778182280495,44.61,80050.51,0.0,0.97327,5e-05,1.86764]
[1778182280566,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182280774,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182281313,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182281434,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182281505,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182281574,44.61,80052.61,0.0,0.97337,5e-05,1.86231]
[1778182281537,44.61,80052.37,0.0,0.97335,5e-05,1.86306]
[1778182281906,44.61,80052.37,0.0,0.97335,5e-05,1.86306]
[1778182282485,44.61,80052.37,0.0,0.97335,5e-05,1.86306]
[1778182282533,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283187,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283219,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283307,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283569,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283397,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182284637,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182284844,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182285009,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182285127,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182285358,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182285458,44.61,80032.72,0.0,0.97244,5e-05,1.9159]
[1778182285720,44.61,80032.72,0.0,0.97244,5e-05,1.9159]
[1778182285871,44.61,80032.72,0.0,0.97244,5e-05,1.9159]
[1778182285889,44.61,80032.72,0.0,0.97244,5e-05,1.9159]
[1778182285972,44.61,80033.62,0.0,0.97248,5e-05,1.91347]
[1778182289699,44.61,80033.35,0.0,0.97246,5e-05,1.91432]
[1778182289875,44.61,80033.35,0.0,0.97246,5e-05,1.91432]
[1778182290104,44.61,80033.35,0.0,0.97246,5e-05,1.91432]
[1778182290205,44.61,80038.61,0.0,0.97271,5e-05,1.90019]
[1778182291212,44.61,80038.61,0.0,0.97271,5e-05,1.90019]
[1778182291500,44.61,80038.61,0.0,0.97271,5e-05,1.90019]
[1778182291563,44.61,80038.61,0.0,0.97271,5e-05,1.90019]
[1778182291557,44.61,80042.44,0.0,0.97297,5e-05,1.88414]
[1778182292330,44.61,80042.44,0.0,0.97297,5e-05,1.88414]
[1778182292437,44.61,80042.44,0.0,0.97297,5e-05,1.88414]
[1778182292501,44.62,80041.37,0.0,0.97291,5e-05,1.88708]
[1778182293177,44.62,80041.37,0.0,0.97291,5e-05,1.88708]
[1778182293415,44.62,80041.37,0.0,0.97291,5e-05,1.88708]
[1778182293547,44.62,80041.37,0.0,0.97291,5e-05,1.88708]
[1778182293585,44.62,80044.86,0.0,0.97307,5e-05,1.87785]
[1778182297918,44.62,80043.88,0.0,0.97302,5e-05,1.88086]
[1778182300939,44.62,80051.11,0.0,0.97335,5e-05,1.86194]
[1778182301946,44.62,80056.95,0.0,0.97361,5e-05,1.84665]
[1778182302953,44.62,80057.77,0.0,0.97365,5e-05,1.84463]
[1778182303960,44.62,80059.88,0.0,0.97374,5e-05,1.83924]
[1778182304967,44.62,80060.81,0.0,0.97378,5e-05,1.83696]
[1778182308211,44.63,80060.28,0.0,0.97375,5e-05,1.83868]
[1778182308241,44.63,80057.46,0.0,0.97362,5e-05,1.84625]
[1778182309953,44.63,80057.46,0.0,0.97362,5e-05,1.84642]
[1778182310252,44.63,80057.46,0.0,0.97362,5e-05,1.84642]
[1778182310353,44.63,80057.64,0.0,0.97362,5e-05,1.8461]
[1778182315822,44.63,80058.1,0.0,0.97363,5e-05,1.84565]
[1778182317052,44.64,80055.89,0.0,0.97353,5e-05,1.85178]
[1778182318058,44.64,80054.96,0.0,0.97348,5e-05,1.85437]
[1778182322521,44.64,80054.72,0.0,0.97346,5e-05,1.85543]
[1778182328130,44.65,80054.1,0.0,0.97342,5e-05,1.85803]
[1778182330144,44.65,80052.28,0.0,0.97333,5e-05,1.86311]
[1778182331151,44.65,80053.14,0.0,0.97337,5e-05,1.86096]
[1778182333292,44.65,80053.16,0.0,0.97337,5e-05,1.86104]
[1778182333393,44.65,80045.8,0.0,0.97303,5e-05,1.8807]
[1778182336193,44.65,80046.66,0.0,0.97306,5e-05,1.87873]
[1778182338207,44.65,80047.51,0.0,0.9731,5e-05,1.87666]
[1778182339568,44.65,80047.51,0.0,0.9731,5e-05,1.87666]
[1778182342235,44.66,80049.87,0.0,0.9732,5e-05,1.87079]
[1778182343242,44.66,80052.56,0.0,0.97332,5e-05,1.86376]
[1778182344249,44.66,80053.94,0.0,0.97338,5e-05,1.86023]
[1778182345256,44.66,80052.01,0.0,0.97329,5e-05,1.86545]
[1778182345865,44.66,80052.01,0.0,0.97329,5e-05,1.86545]
[1778182348277,44.66,80048.17,0.0,0.97311,5e-05,1.87601]
[1778182349284,44.66,80050.43,0.0,0.97321,5e-05,1.87013]
[1778182350291,44.66,80052.79,0.0,0.97332,5e-05,1.86398]
[1778182351298,44.66,80054.55,0.0,0.97347,5e-05,1.85359]
[1778182356333,44.67,80053.62,0.0,0.97342,5e-05,1.85672]
[1778182358878,44.67,80053.51,0.0,0.97341,5e-05,1.85727]
[1778182359354,44.67,80052.65,0.0,0.97337,5e-05,1.85968]
[1778182363218,44.67,80053.44,0.0,0.9734,5e-05,1.85772]
[1778182365236,44.67,80053.56,0.0,0.9734,5e-05,1.85793]
[1778182366403,44.68,80054.89,0.0,0.97345,5e-05,1.85468]
[1778182367410,44.68,80060.57,0.0,0.97371,5e-05,1.83987]
[1778182368417,44.68,80050.69,0.0,0.97326,5e-05,1.86605]
[1778182370431,44.68,80052.9,0.0,0.97335,5e-05,1.86048]
[1778182371438,44.68,80054.26,0.0,0.97341,5e-05,1.85701]
[1778182372445,44.68,80052.16,0.0,0.97332,5e-05,1.86268]
[1778182374459,44.68,80050.59,0.0,0.97324,5e-05,1.86709]
[1778182375867,44.68,80050.27,0.0,0.97322,5e-05,1.86807]
[1778182378487,44.69,80047.69,0.0,0.9731,5e-05,1.87526]
[1778182379495,44.69,80032.41,0.0,0.97238,5e-05,1.91631]
[1778182380005,44.69,80032.41,0.0,0.97238,5e-05,1.91631]
[1778182381508,44.69,80033.82,0.0,0.97245,5e-05,1.91268]
[1778182382515,44.69,80032.79,0.0,0.9724,5e-05,1.9155]
[1778182383811,44.69,80032.79,0.0,0.9724,5e-05,1.9155]
[1778182386556,44.69,80032.48,0.0,0.97238,5e-05,1.91644]
[1778182386591,44.69,80033.35,0.0,0.97242,5e-05,1.91413]
[1778182388215,44.69,80033.52,0.0,0.97243,5e-05,1.9137]
[1778182388557,44.69,80036.11,0.0,0.97255,5e-05,1.90676]
[1778182389206,44.69,80036.11,0.0,0.97255,5e-05,1.90676]
[1778182389564,44.69,80036.18,0.0,0.97255,5e-05,1.90662]
[1778182390029,44.69,80036.18,0.0,0.97255,5e-05,1.90662]
[1778182390394,44.69,80036.18,0.0,0.97255,5e-05,1.90662]
[1778182390509,44.69,80036.18,0.0,0.97255,5e-05,1.90662]
[1778182390539,44.69,80036.18,0.0,0.97255,5e-05,1.90662]
[1778182390611,44.69,80033.91,0.0,0.97245,5e-05,1.91279]
[1778182391452,44.69,80033.91,0.0,0.97245,5e-05,1.91279]
[1778182391638,44.69,80033.91,0.0,0.97245,5e-05,1.91279]
[1778182391692,44.69,80033.91,0.0,0.97245,5e-05,1.91279]
[1778182391745,44.69,80033.91,0.0,0.97245,5e-05,1.91279]
[1778182391670,44.69,80033.72,0.0,0.97244,5e-05,1.91334]
[1778182391814,44.69,80033.72,0.0,0.97244,5e-05,1.91334]
[1778182392543,44.69,80033.72,0.0,0.97244,5e-05,1.91334]
[1778182392728,44.69,80033.72,0.0,0.97244,5e-05,1.91334]
[1778182392644,44.69,80033.58,0.0,0.97243,5e-05,1.91376]
[1778182392780,44.69,80033.58,0.0,0.97243,5e-05,1.91376]
[1778182394201,44.69,80033.56,0.0,0.97243,5e-05,1.91385]
[1778182394286,44.69,80033.56,0.0,0.97243,5e-05,1.91385]
[1778182394338,44.69,80033.56,0.0,0.97243,5e-05,1.91385]
[1778182394599,44.69,80033.26,0.0,0.97241,5e-05,1.9147]
[1778182395606,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182395803,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182396137,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182396188,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182396652,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182396703,44.69,80031.22,0.0,0.97232,5e-05,1.92025]
[1778182396753,44.69,80031.23,0.0,0.97232,5e-05,1.92025]
[1778182398005,44.69,80031.28,0.0,0.97232,5e-05,1.92014]
[1778182398035,44.69,80031.28,0.0,0.97232,5e-05,1.92014]
[1778182398087,44.69,80031.28,0.0,0.97232,5e-05,1.92014]
[1778182398627,44.69,80031.62,0.0,0.97233,5e-05,1.91925]
[1778182400894,44.69,80031.6,0.0,0.97233,5e-05,1.91933]
[1778182404670,44.69,80020.0,0.0,0.97178,5e-05,1.95101]
[1778182405248,44.69,80020.0,0.0,0.97178,5e-05,1.95101]
[1778182405743,44.69,80020.0,0.0,0.97178,5e-05,1.95101]
[1778182405760,44.69,80020.0,0.0,0.97178,5e-05,1.95101]
[1778182405677,44.69,80018.4,0.0,0.9717,5e-05,1.95535]
[1778182405951,44.69,80018.4,0.0,0.9717,5e-05,1.95535]
[1778182406684,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182406887,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182406989,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182407013,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182407139,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182407179,44.69,80017.48,0.0,0.97166,5e-05,1.95784]
[1778182407280,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182407935,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408049,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408092,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408200,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408243,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408311,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408318,44.69,80017.79,0.0,0.97167,5e-05,1.95699]
[1778182408698,44.69,80017.86,0.0,0.97168,5e-05,1.95673]
[1778182409020,44.69,80017.86,0.0,0.97168,5e-05,1.95673]
[1778182409315,44.69,80017.86,0.0,0.97168,5e-05,1.95673]
[1778182409359,44.69,80017.86,0.0,0.97168,5e-05,1.95673]
[1778182409486,44.69,80017.86,0.0,0.97168,5e-05,1.95673]
[1778182409705,44.69,80017.74,0.0,0.97167,5e-05,1.95702]
[1778182409809,44.69,80017.74,0.0,0.97167,5e-05,1.95702]
[1778182411235,44.69,80018.02,0.0,0.97169,5e-05,1.95622]
[1778182411378,44.69,80018.02,0.0,0.97169,5e-05,1.95622]
[1778182411573,44.69,80018.02,0.0,0.97169,5e-05,1.95622]
[1778182411719,44.69,80021.88,0.0,0.97195,5e-05,1.93962]
[1778182412368,44.69,80021.88,0.0,0.97195,5e-05,1.93962]
[1778182412410,44.69,80024.07,0.0,0.97206,5e-05,1.93366]
[1778182413342,44.69,80024.07,0.0,0.97206,5e-05,1.93366]
[1778182413386,44.69,80024.07,0.0,0.97206,5e-05,1.93366]
[1778182413432,44.69,80024.07,0.0,0.97206,5e-05,1.93366]
[1778182413477,44.69,80024.07,0.0,0.97206,5e-05,1.93366]
[1778182413733,44.69,80024.04,0.0,0.97206,5e-05,1.93372]
[1778182414560,44.69,80024.04,0.0,0.97206,5e-05,1.93372]
[1778182414692,44.69,80024.04,0.0,0.97206,5e-05,1.93372]
[1778182414738,44.69,80024.04,0.0,0.97206,5e-05,1.93372]
[1778182414740,44.69,80024.0,0.0,0.97206,5e-05,1.93384]
[1778182414872,44.69,80024.0,0.0,0.97206,5e-05,1.93384]
[1778182414924,44.69,80024.0,0.0,0.97206,5e-05,1.93384]
[1778182415621,44.69,80024.0,0.0,0.97206,5e-05,1.93384]
[1778182415747,44.69,80025.85,0.0,0.97214,5e-05,1.92881]
[1778182415981,44.69,80025.85,0.0,0.97214,5e-05,1.92881]
[1778182416020,44.69,80025.85,0.0,0.97214,5e-05,1.92881]
[1778182417387,44.69,80026.37,0.0,0.97217,5e-05,1.92741]
[1778182417498,44.69,80026.37,0.0,0.97217,5e-05,1.92741]
[1778182417549,44.69,80026.37,0.0,0.97217,5e-05,1.92741]
[1778182417761,44.69,80026.38,0.0,0.97217,5e-05,1.9274]
[1778182418216,44.69,80026.38,0.0,0.97217,5e-05,1.9274]
[1778182418411,44.69,80026.38,0.0,0.97217,5e-05,1.9274]
[1778182418768,44.69,80025.86,0.0,0.97214,5e-05,1.92883]
[1778182418921,44.69,80025.86,0.0,0.97214,5e-05,1.92883]
[1778182419775,44.69,80024.83,0.0,0.97209,5e-05,1.93163]
[1778182419968,44.69,80024.83,0.0,0.97209,5e-05,1.93163]
[1778182420008,44.69,80024.83,0.0,0.97209,5e-05,1.93163]
[1778182420067,44.69,80024.83,0.0,0.97209,5e-05,1.93163]
[1778182421153,44.69,80026.33,0.0,0.97217,5e-05,1.92757]
[1778182421253,44.69,80026.33,0.0,0.97217,5e-05,1.92757]
[1778182421426,44.69,80026.33,0.0,0.97217,5e-05,1.92757]
[1778182421525,44.69,80031.38,0.0,0.9724,5e-05,1.9139]
[1778182421794,44.69,80031.38,0.0,0.9724,5e-05,1.9139]
[1778182421847,44.69,80031.38,0.0,0.9724,5e-05,1.9139]
[1778182422243,44.69,80031.38,0.0,0.9724,5e-05,1.9139]
[1778182422344,44.69,80031.04,0.0,0.97239,5e-05,1.91483]
[1778182423360,44.69,80031.04,0.0,0.97239,5e-05,1.91483]
[1778182423648,44.69,80031.04,0.0,0.97239,5e-05,1.91483]
[1778182423699,44.69,80031.04,0.0,0.97239,5e-05,1.91483]
[1778182423702,44.69,80031.74,0.0,0.97242,5e-05,1.91299]
[1778182426611,44.69,80031.55,0.0,0.97241,5e-05,1.91354]
[1778182426712,44.69,80030.75,0.0,0.97237,5e-05,1.91578]
[1778182427041,44.69,80030.75,0.0,0.97237,5e-05,1.91578]
[1778182427077,44.69,80030.75,0.0,0.97237,5e-05,1.91578]
[1778182427739,44.69,80030.75,0.0,0.97237,5e-05,1.91578]
[1778182427119,44.69,80030.62,0.0,0.97237,5e-05,1.91613]
[1778182427986,44.69,80030.62,0.0,0.97237,5e-05,1.91613]
[1778182428000,44.69,80030.62,0.0,0.97237,5e-05,1.91613]
[1778182428027,44.69,80030.49,0.0,0.97236,5e-05,1.91651]
[1778182429845,44.69,80042.79,0.0,0.97293,5e-05,1.88356]
[1778182430934,44.69,80042.79,0.0,0.97293,5e-05,1.88356]
[1778182431018,44.69,80055.08,0.0,0.9735,5e-05,1.85106]
[1778182431859,44.69,80055.08,0.0,0.97349,5e-05,1.85119]
[1778182433326,44.69,80055.08,0.0,0.97349,5e-05,1.85119]
[1778182433355,44.69,80055.08,0.0,0.97349,5e-05,1.85119]
[1778182433359,44.69,80055.08,0.0,0.97349,5e-05,1.85119]
[1778182433407,44.7,80059.26,0.0,0.97368,5e-05,1.84035]
[1778182434379,44.7,80059.26,0.0,0.97368,5e-05,1.84035]
[1778182434447,44.7,80061.37,0.0,0.97377,5e-05,1.83498]
[1778182436560,44.7,80061.37,0.0,0.97377,5e-05,1.83514]
[1778182436603,44.7,80061.37,0.0,0.97377,5e-05,1.83514]
[1778182436638,44.7,80061.37,0.0,0.97377,5e-05,1.83514]
[1778182436679,44.7,80066.16,0.0,0.97398,4e-05,1.82296]
[1778182436962,44.7,80066.16,0.0,0.97398,4e-05,1.82296]
[1778182437671,44.7,80066.16,0.0,0.97398,4e-05,1.82296]
[1778182437773,44.7,80067.73,0.0,0.97405,4e-05,1.81907]
[1778182438184,44.7,80067.73,0.0,0.97405,4e-05,1.81907]
[1778182438235,44.7,80067.73,0.0,0.97405,4e-05,1.81907]
[1778182438710,44.7,80067.73,0.0,0.97405,4e-05,1.81907]
[1778182438761,44.7,80067.73,0.0,0.97405,4e-05,1.81907]
[1778182438774,44.7,80068.89,0.0,0.9741,4e-05,1.81624]
[1778182439868,44.7,80068.89,0.0,0.9741,4e-05,1.81624]
[1778182440268,44.7,80068.89,0.0,0.9741,4e-05,1.81624]
[1778182440320,44.7,80068.89,0.0,0.9741,4e-05,1.81624]
[1778182440370,44.7,80067.99,0.0,0.97405,4e-05,1.81877]
[1778182444849,44.71,80067.08,0.0,0.974,4e-05,1.82191]
[1778182444884,44.71,80067.08,0.0,0.974,4e-05,1.82191]
[1778182445133,44.71,80067.08,0.0,0.974,4e-05,1.82191]
[1778182445220,44.71,80067.15,0.0,0.974,4e-05,1.82192]
[1778182446475,44.71,80067.15,0.0,0.974,4e-05,1.82192]
[1778182446785,44.71,80067.15,0.0,0.974,4e-05,1.82192]
[1778182446541,44.71,80074.48,0.0,0.97432,4e-05,1.8031]
[1778182446850,44.71,80074.48,0.0,0.97432,4e-05,1.8031]
[1778182446890,44.71,80074.48,0.0,0.97432,4e-05,1.8031]
[1778182447190,44.71,80074.48,0.0,0.97432,4e-05,1.8031]
[1778182447195,44.71,80075.23,0.0,0.97435,4e-05,1.80135]
[1778182448670,44.71,80075.23,0.0,0.97435,4e-05,1.80135]
[1778182448771,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182448923,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182448975,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182449209,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182449324,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182449768,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182449425,44.71,80073.65,0.0,0.97428,4e-05,1.80584]
[1778182450862,44.72,80073.69,0.0,0.97427,4e-05,1.80596]
[1778182451310,44.72,80073.69,0.0,0.97427,4e-05,1.80596]
[1778182451362,44.72,80073.69,0.0,0.97427,4e-05,1.80596]
[1778182451463,44.72,80074.09,0.0,0.97429,4e-05,1.80514]
[1778182452988,44.72,80074.09,0.0,0.97428,4e-05,1.80535]
[1778182453047,44.72,80074.09,0.0,0.97428,4e-05,1.80535]
[1778182453287,44.72,80074.09,0.0,0.97428,4e-05,1.80535]
[1778182453352,44.72,80074.47,0.0,0.9743,4e-05,1.80458]
[1778182454181,44.72,80074.47,0.0,0.9743,4e-05,1.80458]
[1778182454390,44.72,80074.47,0.0,0.9743,4e-05,1.80458]
[1778182454479,44.72,80074.19,0.0,0.97428,4e-05,1.80552]
[1778182455284,44.72,80074.19,0.0,0.97428,4e-05,1.80552]
[1778182458056,44.73,80075.48,0.0,0.97432,4e-05,1.80305]
[1778182459063,44.73,80077.63,0.0,0.97441,4e-05,1.79773]
[1778182464098,44.74,80077.91,0.0,0.97441,4e-05,1.79814]
[1778182469133,44.74,80077.12,0.0,0.97435,4e-05,1.80128]
[1778182472119,44.75,80077.28,0.0,0.97443,4e-05,1.79556]
[1778182472216,44.75,80077.28,0.0,0.97443,4e-05,1.79556]
[1778182472346,44.75,80077.28,0.0,0.97443,4e-05,1.79556]
[1778182472447,44.75,80075.41,0.0,0.97434,4e-05,1.8006]
[1778182473994,44.75,80075.41,0.0,0.97434,4e-05,1.80083]
[1778182474018,44.75,80075.41,0.0,0.97434,4e-05,1.80083]
[1778182474205,44.75,80075.41,0.0,0.97434,4e-05,1.80083]
[1778182474292,44.75,80073.67,0.0,0.97426,4e-05,1.80555]
[1778182475086,44.75,80073.67,0.0,0.97426,4e-05,1.80555]
[1778182477191,44.76,80072.28,0.0,0.97419,4e-05,1.80978]
[1778182479205,44.76,80070.85,0.0,0.97412,4e-05,1.8139]
[1778182481269,44.76,80071.33,0.0,0.97413,4e-05,1.81286]
[1778182481322,44.76,80074.92,0.0,0.97429,4e-05,1.80378]
[1778182482785,44.76,80074.92,0.0,0.97429,4e-05,1.80378]
[1778182485615,44.77,80073.91,0.0,0.97423,4e-05,1.80722]
[1778182487261,44.77,80074.84,0.0,0.97427,4e-05,1.80524]
[1778182491289,44.77,80073.14,0.0,0.97418,4e-05,1.81047]
[1778182493312,44.78,80072.09,0.0,0.97412,4e-05,1.8136]
[1778182494769,44.78,80072.09,0.0,0.97412,4e-05,1.8136]
[1778182494862,44.78,80065.83,0.0,0.97383,4e-05,1.83027]
[1778182496059,44.78,80065.93,0.0,0.97384,4e-05,1.83001]
[1778182496333,44.78,80067.48,0.0,0.97391,4e-05,1.82613]
[1778182498347,44.78,80070.88,0.0,0.97405,4e-05,1.81764]
[1778182500361,44.79,80073.21,0.0,0.97415,4e-05,1.81197]
[1778182501714,44.79,80073.21,0.0,0.97415,4e-05,1.81197]
[1778182501786,44.79,80079.32,0.0,0.97441,4e-05,1.79659]
[1778182502615,44.79,80079.32,0.0,0.97441,4e-05,1.79659]
[1778182508417,44.8,80079.94,0.0,0.97442,4e-05,1.79632]
[1778182509424,44.8,80082.85,0.0,0.97454,4e-05,1.78908]
[1778182510689,44.8,80082.85,0.0,0.97454,4e-05,1.78908]
[1778182512529,44.8,80083.8,0.0,0.97458,4e-05,1.7871]
[1778182512565,44.8,80086.44,0.0,0.97469,4e-05,1.78059]
[1778182516475,44.81,80087.33,0.0,0.97471,4e-05,1.7793]
[1778182521510,44.82,80086.36,0.0,0.97465,4e-05,1.78304]
[1778182522518,44.82,80085.33,0.0,0.9746,4e-05,1.78592]
[1778182523459,44.82,80085.33,0.0,0.9746,4e-05,1.78592]
[1778182523560,44.82,80079.99,0.0,0.97436,4e-05,1.79987]
[1778182524629,44.82,80079.99,0.0,0.97436,4e-05,1.79987]
[1778182526546,44.83,80088.14,0.0,0.9747,4e-05,1.77967]
[1778182531000,44.83,80088.21,0.0,0.97469,4e-05,1.78045]
[1778182531581,44.83,80086.04,0.0,0.97467,4e-05,1.78052]
[1778182532337,44.83,80086.04,0.0,0.97467,4e-05,1.78052]
[1778182538630,44.85,80084.85,0.0,0.97459,4e-05,1.78528]
[1778182538949,44.85,80084.85,0.0,0.97459,4e-05,1.78528]
[1778182539637,44.85,80080.33,0.0,0.97438,4e-05,1.79712]
[1778182540020,44.85,80080.33,0.0,0.97438,4e-05,1.79712]
[1778182540644,44.85,80075.64,0.0,0.97417,4e-05,1.80944]
[1778182542658,44.85,80078.42,0.0,0.97429,4e-05,1.80269]
[1778182544672,44.85,80077.0,0.0,0.97422,4e-05,1.80676]
[1778182545944,44.86,80076.96,0.0,0.97421,4e-05,1.80708]
[1778182546645,44.86,80076.96,0.0,0.97421,4e-05,1.80708]
[1778182546746,44.86,80076.59,0.0,0.97419,4e-05,1.80844]
[1778182547005,44.86,80076.59,0.0,0.97419,4e-05,1.80844]
[1778182550143,44.86,80076.3,0.0,0.97417,4e-05,1.80959]
[1778182551077,44.86,80077.48,0.0,0.97422,4e-05,1.80694]
[1778182551721,44.86,80080.95,0.0,0.97437,4e-05,1.79821]
[1778182553456,44.87,80080.43,0.0,0.97434,4e-05,1.79977]
[1778182553509,44.87,80080.43,0.0,0.97434,4e-05,1.79977]
[1778182553735,44.87,80081.05,0.0,0.97436,4e-05,1.79839]
[1778182554382,44.87,80081.05,0.0,0.97436,4e-05,1.79839]
[1778182554721,44.87,80081.05,0.0,0.97436,4e-05,1.79839]
[1778182554822,44.87,80081.18,0.0,0.97437,4e-05,1.79827]
[1778182557763,44.87,80078.25,0.0,0.97422,4e-05,1.80647]
[1778182558072,44.87,80078.25,0.0,0.97422,4e-05,1.80647]
[1778182558797,44.87,80078.25,0.0,0.97422,4e-05,1.80647]
[1778182558879,44.87,80072.87,0.0,0.97398,4e-05,1.82058]
[1778182561838,44.88,80071.31,0.0,0.97391,4e-05,1.82502]
[1778182561845,44.88,80071.31,0.0,0.97391,4e-05,1.82502]
[1778182561870,44.88,80071.45,0.0,0.97391,4e-05,1.82483]
[1778182563189,44.88,80071.44,0.0,0.97391,4e-05,1.82503]
[1778182563423,44.88,80071.44,0.0,0.97391,4e-05,1.82503]
[1778182563816,44.88,80071.16,0.0,0.97389,4e-05,1.82593]
[1778182564805,44.88,80071.16,0.0,0.97389,4e-05,1.82593]
[1778182564906,44.88,80073.22,0.0,0.97398,4e-05,1.82075]
[1778182566484,44.88,80073.22,0.0,0.97398,4e-05,1.82093]
[1778182568229,44.89,80072.82,0.0,0.97395,4e-05,1.82233]
[1778182569810,44.89,80072.61,0.0,0.97394,4e-05,1.82305]
[1778182569903,44.89,80071.07,0.0,0.97387,4e-05,1.82722]
[1778182571536,44.89,80070.99,0.0,0.97386,4e-05,1.8276]
[1778182571770,44.89,80070.99,0.0,0.97386,4e-05,1.8276]
[1778182572879,44.89,80075.7,0.0,0.97407,4e-05,1.81573]
[1778182573105,44.89,80075.7,0.0,0.97407,4e-05,1.81573]
[1778182573886,44.89,80077.8,0.0,0.97416,4e-05,1.81049]
[1778182575930,44.89,80076.76,0.0,0.97411,4e-05,1.81337]
[1778182580935,44.9,80076.24,0.0,0.97406,4e-05,1.81586]
[1778182583449,44.9,80075.68,0.0,0.97403,4e-05,1.81768]
[1778182584597,44.9,80076.53,0.0,0.97407,4e-05,1.81567]
[1778182584963,44.91,80079.17,0.0,0.97418,4e-05,1.80904]
[1778182586355,44.91,80079.17,0.0,0.97418,4e-05,1.80904]
[1778182586453,44.91,80084.02,0.0,0.97439,4e-05,1.79675]
[1778182587400,44.91,80084.02,0.0,0.97439,4e-05,1.79675]
[1778182587541,44.91,80084.02,0.0,0.97439,4e-05,1.79675]
[1778182587642,44.91,80084.59,0.0,0.97441,4e-05,1.79549]
[1778182588228,44.91,80084.59,0.0,0.97441,4e-05,1.79549]
[1778182588534,44.91,80084.59,0.0,0.97441,4e-05,1.79549]
[1778182588537,44.91,80084.12,0.0,0.97439,4e-05,1.7969]
[1778182589624,44.91,80084.12,0.0,0.97439,4e-05,1.7969]
[1778182589950,44.91,80084.12,0.0,0.97439,4e-05,1.7969]
[1778182589629,44.91,80083.84,0.0,0.97437,4e-05,1.79783]
[1778182591958,44.91,80083.68,0.0,0.97436,4e-05,1.79846]
[1778182591005,44.91,80083.68,0.0,0.97444,4e-05,1.79292]
[1778182592918,44.91,80083.68,0.0,0.97444,4e-05,1.79292]
[1778182597509,44.92,80085.48,0.0,0.9745,4e-05,1.7894]
[1778182597668,44.92,80085.48,0.0,0.9745,4e-05,1.7894]
[1778182597764,44.92,80086.48,0.0,0.97454,4e-05,1.78707]
[1778182598408,44.92,80086.48,0.0,0.97454,4e-05,1.78707]
[1778182598645,44.92,80086.48,0.0,0.97454,4e-05,1.78707]
[1778182598746,44.92,80087.32,0.0,0.97457,4e-05,1.78515]
[1778182604743,44.93,80087.36,0.0,0.97456,4e-05,1.78551]
[1778182604842,44.94,80094.42,0.0,0.97485,4e-05,1.7687]
[1778182606140,44.94,80095.27,0.0,0.97489,4e-05,1.76655]
[1778182609061,44.94,80094.64,0.0,0.97485,4e-05,1.7689]
[1778182609909,44.94,80097.32,0.0,0.97496,4e-05,1.76263]
[1778182610289,44.94,80097.32,0.0,0.97496,4e-05,1.76263]
[1778182610407,44.94,80097.32,0.0,0.97496,4e-05,1.76263]
[1778182610440,44.94,80100.54,0.0,0.9751,4e-05,1.7545]
[1778182611624,44.94,80100.54,0.0,0.9751,4e-05,1.7545]
[1778182611750,44.94,80100.54,0.0,0.9751,4e-05,1.7545]
[1778182611798,44.95,80100.08,0.0,0.97507,4e-05,1.75619]
[1778182616182,44.96,80097.15,0.0,0.97492,4e-05,1.76471]
[1778182617847,44.96,80097.15,0.0,0.97492,4e-05,1.76471]
[1778182617918,44.96,80097.15,0.0,0.97492,4e-05,1.76471]
[1778182617937,44.96,80089.55,0.0,0.97458,4e-05,1.78457]
[1778182619327,44.96,80089.55,0.0,0.97458,4e-05,1.78457]
[1778182619508,44.96,80089.55,0.0,0.97458,4e-05,1.78457]
[1778182619596,44.96,80089.3,0.0,0.97457,4e-05,1.78545]
[1778182625245,44.97,80089.31,0.0,0.97454,4e-05,1.78683]
[1778182626345,44.97,80089.31,0.0,0.97454,4e-05,1.78683]
[1778182626463,44.97,80089.31,0.0,0.97454,4e-05,1.78683]
[1778182626564,44.97,80088.81,0.0,0.97452,4e-05,1.78834]
[1778182627025,44.97,80088.81,0.0,0.97452,4e-05,1.78834]
[1778182628131,44.97,80088.81,0.0,0.97451,4e-05,1.78857]
[1778182628371,44.97,80088.81,0.0,0.97451,4e-05,1.78857]
[1778182628472,44.97,80089.33,0.0,0.97453,4e-05,1.78747]
[1778182633232,44.98,80088.7,0.0,0.97449,4e-05,1.78999]
[1778182634605,44.98,80087.86,0.0,0.97445,4e-05,1.79237]
[1778182634859,44.98,80088.74,0.0,0.97448,4e-05,1.79056]
[1778182635084,44.98,80088.74,0.0,0.97448,4e-05,1.79056]
[1778182635878,44.98,80088.74,0.0,0.97448,4e-05,1.79056]
[1778182635996,44.98,80088.74,0.0,0.97448,4e-05,1.79056]
[1778182635977,44.99,80094.1,0.0,0.97471,4e-05,1.77712]
[1778182636943,44.99,80094.1,0.0,0.97471,4e-05,1.77712]
[1778182637663,44.99,80094.1,0.0,0.97471,4e-05,1.77712]
[1778182637699,44.99,80094.1,0.0,0.97471,4e-05,1.77712]
[1778182637764,44.99,80093.86,0.0,0.9747,4e-05,1.77796]
[1778182638071,44.99,80093.86,0.0,0.9747,4e-05,1.77796]
[1778182639152,44.99,80093.86,0.0,0.97469,4e-05,1.7782]
[1778182639405,44.99,80093.86,0.0,0.97469,4e-05,1.7782]
[1778182639457,44.99,80093.86,0.0,0.97469,4e-05,1.7782]
[1778182639506,44.99,80093.88,0.0,0.97469,4e-05,1.7784]
[1778182640181,44.99,80093.88,0.0,0.97469,4e-05,1.7784]
[1778182640465,44.99,80093.88,0.0,0.97469,4e-05,1.7784]
[1778182640502,44.99,80093.88,0.0,0.97469,4e-05,1.7784]
[1778182640930,44.99,80093.88,0.0,0.97469,4e-05,1.7784]
[1778182641029,44.99,80093.7,0.0,0.97467,4e-05,1.77934]
[1778182641170,44.99,80093.7,0.0,0.97467,4e-05,1.77934]
[1778182641381,44.99,80093.7,0.0,0.97467,4e-05,1.77934]
[1778182641470,44.99,80093.46,0.0,0.97466,4e-05,1.77995]
[1778182642469,44.99,80093.46,0.0,0.97466,4e-05,1.77995]
[1778182642520,45.0,80100.24,0.0,0.97495,4e-05,1.763]
[1778182644871,45.0,80100.53,0.0,0.97496,4e-05,1.76251]
[1778182644940,45.0,80100.53,0.0,0.97496,4e-05,1.76251]
[1778182644945,45.0,80109.49,0.0,0.97533,4e-05,1.74055]
[1778182645214,45.0,80109.49,0.0,0.97533,4e-05,1.74055]
[1778182645266,45.0,80109.49,0.0,0.97533,4e-05,1.74055]
[1778182645797,45.0,80109.49,0.0,0.97533,4e-05,1.74055]
[1778182645839,45.0,80109.48,0.0,0.97533,4e-05,1.74058]
[1778182646883,45.0,80109.48,0.0,0.97533,4e-05,1.74058]
[1778182646975,45.0,80109.48,0.0,0.97533,4e-05,1.74058]
[1778182646907,45.01,80113.6,0.0,0.9755,4e-05,1.73089]
[1778182647228,45.01,80113.6,0.0,0.9755,4e-05,1.73089]
[1778182647348,45.01,80113.6,0.0,0.9755,4e-05,1.73089]
[1778182647508,45.01,80113.6,0.0,0.9755,4e-05,1.73089]
[1778182648016,45.01,80113.6,0.0,0.9755,4e-05,1.73089]
[1778182647561,45.01,80116.04,0.0,0.9756,4e-05,1.72482]
[1778182648170,45.01,80116.04,0.0,0.9756,4e-05,1.72482]
[1778182648257,45.01,80116.04,0.0,0.9756,4e-05,1.72482]
[1778182648524,45.01,80116.04,0.0,0.9756,4e-05,1.72482]
[1778182648575,45.01,80116.04,0.0,0.9756,4e-05,1.72482]
[1778182648676,45.01,80119.24,0.0,0.97573,4e-05,1.7172]
[1778182649104,45.01,80119.24,0.0,0.97573,4e-05,1.7172]
[1778182650177,45.01,80119.02,0.0,0.97572,4e-05,1.71807]
[1778182650459,45.01,80119.02,0.0,0.97572,4e-05,1.71807]
[1778182650509,45.01,80119.02,0.0,0.97572,4e-05,1.71807]
[1778182650530,45.01,80119.18,0.0,0.97572,4e-05,1.718]
[1778182651427,45.01,80119.29,0.0,0.97579,4e-05,1.71246]
[1778182653923,45.02,80119.41,0.0,0.97579,4e-05,1.7125]
[1778182654005,45.02,80120.05,0.0,0.97581,4e-05,1.71162]
[1778182654065,45.02,80120.05,0.0,0.97581,4e-05,1.71162]
[1778182654085,45.02,80120.05,0.0,0.97581,4e-05,1.71162]
[1778182654448,45.02,80120.13,0.0,0.97581,4e-05,1.71142]
[1778182655683,45.02,80120.13,0.0,0.97581,4e-05,1.71142]
[1778182655885,45.02,80120.13,0.0,0.97581,4e-05,1.71142]
[1778182655921,45.03,80119.54,0.0,0.97577,4e-05,1.71357]
[1778182656057,45.03,80119.54,0.0,0.97577,4e-05,1.71357]
[1778182656449,45.03,80119.54,0.0,0.97577,4e-05,1.71357]
[1778182656502,45.03,80119.54,0.0,0.97577,4e-05,1.71357]
[1778182656766,45.03,80119.54,0.0,0.97577,4e-05,1.71357]
[1778182656867,45.03,80117.7,0.0,0.97569,4e-05,1.71848]
[1778182657877,45.03,80117.7,0.0,0.97569,4e-05,1.71848]
[1778182657973,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182658130,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182658181,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182658388,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182658440,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182658962,45.03,80117.62,0.0,0.97568,4e-05,1.71903]
[1778182659030,45.03,80118.18,0.0,0.9757,4e-05,1.71798]
[1778182660160,45.03,80118.28,0.0,0.9757,4e-05,1.71773]
[1778182660208,45.03,80118.28,0.0,0.9757,4e-05,1.71773]
[1778182660453,45.03,80118.28,0.0,0.9757,4e-05,1.71773]
[1778182660459,45.03,80118.28,0.0,0.9757,4e-05,1.71773]
[1778182660555,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182661185,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182661476,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182661526,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182661590,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182661944,45.04,80126.04,0.0,0.97602,4e-05,1.69892]
[1778182662032,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662294,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662411,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662429,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662591,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662759,45.04,80126.34,0.0,0.97602,4e-05,1.69887]
[1778182662761,45.04,80124.71,0.0,0.97596,4e-05,1.70287]
[1778182663386,45.04,80124.71,0.0,0.97596,4e-05,1.70287]
[1778182663706,45.04,80124.71,0.0,0.97596,4e-05,1.70287]
[1778182663759,45.04,80124.71,0.0,0.97596,4e-05,1.70287]
[1778182663848,45.04,80124.71,0.0,0.97596,4e-05,1.70287]
[1778182663949,45.05,80123.75,0.0,0.9759,4e-05,1.70598]
[1778182664108,45.05,80123.75,0.0,0.9759,4e-05,1.70598]
[1778182664488,45.05,80123.75,0.0,0.9759,4e-05,1.70598]
[1778182664760,45.05,80123.75,0.0,0.9759,4e-05,1.70598]
[1778182664812,45.05,80123.75,0.0,0.9759,4e-05,1.70598]
[1778182664861,45.05,80124.09,0.0,0.97591,4e-05,1.7055]
[1778182666840,45.05,80124.15,0.0,0.97591,4e-05,1.70535]
[1778182672591,45.06,80124.25,0.0,0.97588,4e-05,1.70761]
[1778182675947,45.07,80124.24,0.0,0.97586,4e-05,1.70834]
[1778182677728,45.07,80124.67,0.0,0.97587,4e-05,1.70799]
[1778182677809,45.08,80137.93,0.0,0.97641,4e-05,1.67589]
[1778182679053,45.08,80137.93,0.0,0.97641,4e-05,1.67589]
[1778182678938,45.08,80144.22,0.0,0.97666,4e-05,1.66142]
[1778182679745,45.08,80144.22,0.0,0.97666,4e-05,1.66142]
[1778182679968,45.08,80144.22,0.0,0.97666,4e-05,1.66142]
[1778182681654,45.09,80147.15,0.0,0.97676,4e-05,1.65519]
[1778182683668,45.09,80150.09,0.0,0.97687,4e-05,1.64899]
[1778182685936,45.1,80151.25,0.0,0.97691,4e-05,1.64664]
[1778182686031,45.1,80155.49,0.0,0.97706,4e-05,1.6374]
[1778182687560,45.1,80155.31,0.0,0.97705,4e-05,1.63783]
[1778182687710,45.1,80155.31,0.0,0.97705,4e-05,1.63783]
[1778182687800,45.14,80155.43,0.0,0.97698,4e-05,1.64216]
[1778182688223,45.14,80155.43,0.0,0.97698,4e-05,1.64216]
[1778182688526,45.14,80155.43,0.0,0.97698,4e-05,1.64216]
[1778182688752,45.14,80155.43,0.0,0.97698,4e-05,1.64216]
[1778182688887,45.14,80155.43,0.0,0.97698,4e-05,1.64216]
[1778182688988,45.17,80154.53,0.0,0.97686,4e-05,1.64931]
[1778182692151,45.18,80153.25,0.0,0.9768,4e-05,1.65326]
[1778182693133,45.18,80152.91,0.0,0.97678,4e-05,1.65451]
[1778182695752,45.19,80155.15,0.0,0.97684,4e-05,1.65044]
[1778182696917,45.19,80155.15,0.0,0.97684,4e-05,1.65044]
[1778182696929,45.19,80155.15,0.0,0.97684,4e-05,1.65044]
[1778182697010,45.19,80155.6,0.0,0.97685,4e-05,1.65024]
[1778182698253,45.19,80155.5,0.0,0.97684,4e-05,1.65048]
[1778182698651,45.19,80155.5,0.0,0.97684,4e-05,1.65048]
[1778182698773,45.2,80156.21,0.0,0.97686,4e-05,1.64922]
[1778182699102,45.2,80156.21,0.0,0.97686,4e-05,1.64922]
[1778182699774,45.2,80156.21,0.0,0.97686,4e-05,1.64922]
[1778182699789,45.2,80158.85,0.0,0.97696,4e-05,1.64335]
[1778182700308,45.2,80158.85,0.0,0.97696,4e-05,1.64335]
[1778182705822,45.22,80156.86,0.0,0.97684,4e-05,1.65078]
[1778182710859,45.23,80157.78,0.0,0.97684,4e-05,1.65076]
[1778182711866,45.24,80164.02,0.0,0.97715,4e-05,1.63085]
[1778182712873,45.24,80167.58,0.0,0.97729,4e-05,1.62286]
[1778182714892,45.25,80169.32,0.0,0.97734,4e-05,1.61969]
[1778182715899,45.25,80174.1,0.0,0.97751,4e-05,1.60941]
[1778182717449,45.25,80173.99,0.0,0.97751,4e-05,1.60967]
[1778182717633,45.25,80173.99,0.0,0.97751,4e-05,1.60967]
[1778182717736,45.25,80173.99,0.0,0.97751,4e-05,1.60967]
[1778182717913,45.26,80175.29,0.0,0.97754,4e-05,1.60762]
[1778182718450,45.26,80175.29,0.0,0.97754,4e-05,1.60762]
[1778182719566,45.26,80175.51,0.0,0.97754,4e-05,1.60761]
[1778182719605,45.26,80175.51,0.0,0.97754,4e-05,1.60761]
[1778182719927,45.27,80175.27,0.0,0.97753,4e-05,1.60868]
[1778182720967,45.27,80175.27,0.0,0.97753,4e-05,1.60868]
[1778182721063,45.27,80179.0,0.0,0.97766,4e-05,1.60044]
[1778182721748,45.27,80179.0,0.0,0.97766,4e-05,1.60044]
[1778182721941,45.28,80178.91,0.0,0.97765,4e-05,1.60117]
[1778182723165,45.28,80179.5,0.0,0.97767,4e-05,1.60031]
[1778182725969,45.29,80182.96,0.0,0.97778,4e-05,1.59377]
[1778182726630,45.29,80182.96,0.0,0.97778,4e-05,1.59377]
[1778182726824,45.29,80182.96,0.0,0.97778,4e-05,1.59377]
[1778182726961,45.29,80182.96,0.0,0.97778,4e-05,1.59377]
[1778182727062,45.29,80185.84,0.0,0.97788,4e-05,1.5876]
[1778182728358,45.3,80185.94,0.0,0.97787,4e-05,1.5879]
[1778182728601,45.3,80185.94,0.0,0.97787,4e-05,1.5879]
[1778182728990,45.3,80186.26,0.0,0.97788,4e-05,1.58769]
[1778182730978,45.31,80186.46,0.0,0.97788,4e-05,1.58776]
[1778182732764,45.31,80186.08,0.0,0.97785,4e-05,1.58918]
[1778182732849,45.31,80186.08,0.0,0.97785,4e-05,1.58918]
[1778182732897,45.31,80186.22,0.0,0.97785,4e-05,1.58938]
[1778182735033,45.32,80179.61,0.0,0.97757,4e-05,1.6064]
[1778182735964,45.32,80179.61,0.0,0.97757,4e-05,1.6064]
[1778182736198,45.33,80177.84,0.0,0.97749,4e-05,1.61105]
[1778182736495,45.33,80177.84,0.0,0.97749,4e-05,1.61105]
[1778182737047,45.33,80177.98,0.0,0.97748,4e-05,1.61122]
[1778182737249,45.33,80177.98,0.0,0.97748,4e-05,1.61122]
[1778182737317,45.33,80177.98,0.0,0.97748,4e-05,1.61122]
[1778182738054,45.33,80178.72,0.0,0.97751,4e-05,1.60998]
[1778182743089,45.35,80183.53,0.0,0.97765,4e-05,1.60121]
[1778182743858,45.35,80183.53,0.0,0.97765,4e-05,1.60121]
[1778182743977,45.35,80183.53,0.0,0.97765,4e-05,1.60121]
[1778182744040,45.35,80183.53,0.0,0.97765,4e-05,1.60121]
[1778182744096,45.36,80184.07,0.0,0.97767,4e-05,1.60046]
[1778182744900,45.36,80184.07,0.0,0.97767,4e-05,1.60046]
[1778182744977,45.36,80184.07,0.0,0.97767,4e-05,1.60046]
[1778182745103,45.36,80184.49,0.0,0.97767,4e-05,1.6]
[1778182746110,45.36,80186.44,0.0,0.97774,4e-05,1.59596]
[1778182751145,45.38,80187.45,0.0,0.97774,4e-05,1.59621]
[1778182757187,45.4,80187.79,0.0,0.9777,4e-05,1.5985]
[1778182758237,45.4,80187.79,0.0,0.9777,4e-05,1.5985]
[1778182759276,45.41,80188.09,0.0,0.9777,4e-05,1.59831]
[1778182759471,45.41,80188.09,0.0,0.9777,4e-05,1.59831]
[1778182760084,45.41,80188.09,0.0,0.9777,4e-05,1.59831]
[1778182759572,45.41,80187.74,0.0,0.97768,4e-05,1.59964]
[1778182760295,45.41,80187.74,0.0,0.97768,4e-05,1.59964]
[1778182763232,45.42,80188.37,0.0,0.97768,4e-05,1.59971]
[1778182764820,45.43,80188.87,0.0,0.97769,4e-05,1.59905]
[1778182764920,45.43,80188.71,0.0,0.97768,4e-05,1.59993]
[1778182765387,45.43,80188.71,0.0,0.97768,4e-05,1.59993]
[1778182765804,45.43,80188.71,0.0,0.97768,4e-05,1.59993]
[1778182765817,45.43,80188.89,0.0,0.97767,4e-05,1.60002]
[1778182766919,45.43,80188.89,0.0,0.97767,4e-05,1.60002]
[1778182766947,45.44,80188.46,0.0,0.97765,4e-05,1.60153]
[1778182767167,45.44,80188.46,0.0,0.97765,4e-05,1.60153]
[1778182772297,45.46,80190.39,0.0,0.97775,4e-05,1.59468]
[1778182777561,45.47,80191.42,0.0,0.97775,4e-05,1.59441]
[1778182777924,45.47,80191.42,0.0,0.97775,4e-05,1.59441]
[1778182778037,45.47,80191.42,0.0,0.97775,4e-05,1.59441]
[1778182778131,45.48,80191.49,0.0,0.97773,4e-05,1.59531]
[1778182778994,45.48,80191.49,0.0,0.97773,4e-05,1.59531]
[1778182779133,45.48,80191.49,0.0,0.97773,4e-05,1.59531]
[1778182779154,45.48,80190.87,0.0,0.9777,4e-05,1.59729]
[1778182780989,45.48,80190.87,0.0,0.9777,4e-05,1.59729]
[1778182782323,45.49,80190.57,0.0,0.97767,4e-05,1.59906]
[1778182782423,45.5,80190.41,0.0,0.97766,4e-05,1.59996]
[1778182783267,45.5,80190.41,0.0,0.97766,4e-05,1.59996]
[1778182785721,45.5,80190.12,0.0,0.97763,4e-05,1.60169]
[1778182786713,45.51,80189.48,0.0,0.9776,4e-05,1.60371]
[1778182788210,45.51,80189.78,0.0,0.97759,4e-05,1.60405]
[1778182788920,45.51,80189.78,0.0,0.97759,4e-05,1.60405]
[1778182789006,45.52,80190.8,0.0,0.97762,4e-05,1.6022]
[1778182790435,45.52,80190.99,0.0,0.97762,4e-05,1.60228]
[1778182790537,45.53,80196.42,0.0,0.97782,4e-05,1.59019]
[1778182793233,45.53,80196.3,0.0,0.9778,4e-05,1.59154]
[1778182795793,45.54,80195.93,0.0,0.97777,4e-05,1.59348]
[1778182795988,45.54,80195.93,0.0,0.97777,4e-05,1.59348]
[1778182796183,45.54,80195.93,0.0,0.97777,4e-05,1.59348]
[1778182796033,45.55,80194.38,0.0,0.97769,4e-05,1.59815]
[1778182796639,45.55,80194.38,0.0,0.97769,4e-05,1.59815]
[1778182796702,45.55,80192.81,0.0,0.97763,4e-05,1.60179]
[1778182797744,45.55,80192.81,0.0,0.97763,4e-05,1.60179]
[1778182797992,45.55,80192.81,0.0,0.97763,4e-05,1.60179]
[1778182798093,45.56,80193.81,0.0,0.97765,4e-05,1.60052]
[1778182800490,45.56,80191.99,0.0,0.97756,4e-05,1.60579]
[1778182801582,45.56,80191.99,0.0,0.97756,4e-05,1.60579]
[1778182801658,45.56,80191.99,0.0,0.97756,4e-05,1.60579]
[1778182801853,45.56,80191.99,0.0,0.97756,4e-05,1.60579]
[1778182801949,45.57,80179.65,0.0,0.97707,4e-05,1.63526]
[1778182803230,45.57,80179.65,0.0,0.97706,4e-05,1.63578]
[1778182803370,45.57,80179.65,0.0,0.97706,4e-05,1.63578]
[1778182803511,45.57,80179.75,0.0,0.97706,4e-05,1.63603]
[1778182807521,45.58,80180.42,0.0,0.97706,4e-05,1.63585]
[1778182807777,45.58,80180.42,0.0,0.97706,4e-05,1.63585]
[1778182808108,45.58,80180.42,0.0,0.97706,4e-05,1.63585]
[1778182808122,45.59,80191.56,0.0,0.97748,4e-05,1.61063]
[1778182808728,45.59,80191.56,0.0,0.97748,4e-05,1.61063]
[1778182809824,45.59,80191.39,0.0,0.97747,4e-05,1.61103]
[1778182810005,45.59,80191.39,0.0,0.97747,4e-05,1.61103]
[1778182810047,45.6,80191.81,0.0,0.97747,4e-05,1.61105]
[1778182815596,45.62,80192.58,0.0,0.97746,4e-05,1.61177]
[1778182818098,45.62,80192.42,0.0,0.97745,4e-05,1.61265]
[1778182818251,45.63,80191.67,0.0,0.9774,4e-05,1.6154]
[1778182818304,45.63,80191.67,0.0,0.9774,4e-05,1.6154]
[1778182818433,45.63,80191.67,0.0,0.9774,4e-05,1.6154]
[1778182818617,45.63,80191.59,0.0,0.9774,4e-05,1.61559]
[1778182819739,45.63,80191.59,0.0,0.9774,4e-05,1.61559]
[1778182819920,45.63,80191.59,0.0,0.9774,4e-05,1.61559]
[1778182820021,45.63,80190.57,0.0,0.97734,4e-05,1.61897]
[1778182825666,45.65,80190.88,0.0,0.97731,4e-05,1.6207]
[1778182829520,45.66,80190.11,0.0,0.97726,4e-05,1.62396]
[1778182829591,45.66,80190.11,0.0,0.97726,4e-05,1.62396]
[1778182829598,45.66,80190.11,0.0,0.97726,4e-05,1.62396]
[1778182829694,45.66,80192.43,0.0,0.97734,4e-05,1.61901]
[1778182830749,45.66,80192.43,0.0,0.97734,4e-05,1.61901]
[1778182830789,45.66,80192.43,0.0,0.97734,4e-05,1.61901]
[1778182830815,45.67,80194.83,0.0,0.97743,4e-05,1.61388]
[1778182832715,45.67,80194.57,0.0,0.97747,4e-05,1.61004]
[1778182837817,45.69,80194.05,0.0,0.97742,4e-05,1.61326]
[1778182837879,45.69,80194.05,0.0,0.97742,4e-05,1.61326]
[1778182838006,45.69,80194.05,0.0,0.97742,4e-05,1.61326]
[1778182838128,45.69,80194.05,0.0,0.97742,4e-05,1.61326]
[1778182838229,45.7,80192.78,0.0,0.97735,4e-05,1.61722]
[1778182838438,45.7,80192.78,0.0,0.97735,4e-05,1.61722]
[1778182839581,45.7,80192.71,0.0,0.97735,4e-05,1.61738]
[1778182839676,45.7,80192.71,0.0,0.97735,4e-05,1.61738]
[1778182839777,45.7,80193.26,0.0,0.97736,4e-05,1.61659]
[1778182843538,45.71,80192.94,0.0,0.97733,4e-05,1.61881]
[1778182843548,45.71,80192.94,0.0,0.97733,4e-05,1.61881]
[1778182843792,45.71,80192.3,0.0,0.97729,4e-05,1.62079]
[1778182845068,45.71,80192.3,0.0,0.97729,4e-05,1.62079]
[1778182845182,45.71,80192.3,0.0,0.97729,4e-05,1.62079]
[1778182845160,45.72,80186.93,0.0,0.97707,4e-05,1.63436]
[1778182847820,45.73,80185.61,0.0,0.977,4e-05,1.6384]
[1778182848430,45.73,80185.61,0.0,0.977,4e-05,1.6384]
[1778182851041,45.73,80185.62,0.0,0.97698,4e-05,1.63929]
[1778182851720,45.74,80185.9,0.0,0.97698,4e-05,1.63954]
[1778182851834,45.74,80185.9,0.0,0.97698,4e-05,1.63954]
[1778182851934,45.74,80185.2,0.0,0.97695,4e-05,1.64119]
[1778182856066,45.75,80185.96,0.0,0.97696,4e-05,1.64075]
[1778182858897,45.76,80184.67,0.0,0.97688,4e-05,1.64559]
[1778182859904,45.77,80179.2,0.0,0.97665,4e-05,1.659]
[1778182861592,45.77,80178.41,0.0,0.97661,4e-05,1.66133]
[1778182862990,45.77,80178.27,0.0,0.9766,4e-05,1.66208]
[1778182863031,45.77,80176.94,0.0,0.97654,4e-05,1.66566]
[1778182863813,45.77,80176.94,0.0,0.97654,4e-05,1.66566]
[1778182863928,45.77,80176.94,0.0,0.97654,4e-05,1.66566]
[1778182864029,45.78,80177.11,0.0,0.97654,4e-05,1.66567]
[1778182866047,45.78,80177.11,0.0,0.97654,4e-05,1.66567]
[1778182867105,45.79,80176.86,0.0,0.97651,4e-05,1.6675]
[1778182867175,45.79,80174.58,0.0,0.97642,4e-05,1.67294]
[1778182868967,45.79,80163.06,0.0,0.97593,4e-05,1.70147]
[1778182869317,45.79,80163.06,0.0,0.97593,4e-05,1.70147]
[1778182870981,45.8,80163.88,0.0,0.97596,4e-05,1.70023]
[1778182871988,45.8,80165.42,0.0,0.97601,4e-05,1.69686]
[1778182875009,45.81,80163.88,0.0,0.97593,4e-05,1.70165]
[1778182880044,45.82,80162.88,0.0,0.97586,4e-05,1.70582]
[1778182884099,45.83,80158.26,0.0,0.97564,4e-05,1.71876]
[1778182885106,45.83,80155.52,0.0,0.97552,4e-05,1.72577]
[1778182888127,45.84,80158.73,0.0,0.97564,4e-05,1.71886]
[1778182889134,45.84,80167.97,0.0,0.97602,4e-05,1.69677]
[1778182890141,45.84,80170.93,0.0,0.97613,4e-05,1.68999]
[1778182892155,45.85,80173.35,0.0,0.97629,4e-05,1.67935]
[1778182896183,45.86,80172.09,0.0,0.97621,4e-05,1.6839]
[1778182897190,45.86,80173.23,0.0,0.97625,4e-05,1.68154]
[1778182900211,45.87,80182.61,0.0,0.97661,4e-05,1.6603]
[1778182901218,45.87,80184.91,0.0,0.9767,4e-05,1.65525]
[1778182902225,45.88,80185.94,0.0,0.97673,4e-05,1.65323]
[1778182905246,45.89,80184.76,0.0,0.97666,4e-05,1.65731]
[1778182907260,45.89,80181.29,0.0,0.97651,4e-05,1.66639]
[1778182908277,45.89,80178.77,0.0,0.9764,4e-05,1.6728]
[1778182909280,45.9,80176.78,0.0,0.97632,4e-05,1.67794]
[1778182910287,45.9,80166.16,0.0,0.97588,4e-05,1.70388]
[1778182911294,45.9,80163.08,0.0,0.97574,4e-05,1.71168]
[1778182913256,45.9,80162.52,0.0,0.97571,4e-05,1.71337]
[1778182914436,45.91,80161.86,0.0,0.97568,4e-05,1.71562]
[1778182915056,45.91,80161.86,0.0,0.97568,4e-05,1.71562]
[1778182915157,45.91,80160.79,0.0,0.97563,4e-05,1.71855]
[1778182920360,45.92,80159.84,0.0,0.97556,4e-05,1.72246]
[1778182925392,45.93,80159.77,0.0,0.97553,4e-05,1.72417]
[1778182927674,45.93,80158.28,0.0,0.97546,4e-05,1.72811]
[1778182927681,45.93,80158.28,0.0,0.97546,4e-05,1.72811]
[1778182927775,45.94,80158.74,0.0,0.97548,4e-05,1.7273]
[1778182928748,45.94,80158.74,0.0,0.97548,4e-05,1.7273]
[1778182929142,45.94,80158.74,0.0,0.97548,4e-05,1.7273]
[1778182929246,45.94,80158.66,0.0,0.97546,4e-05,1.72809]
[1778182934461,45.95,80161.99,0.0,0.97558,4e-05,1.72145]
[1778182935467,45.95,80159.52,0.0,0.97547,4e-05,1.72777]
[1778182936474,45.96,80154.23,0.0,0.97524,4e-05,1.74103]
[1778182937543,45.96,80154.23,0.0,0.97524,4e-05,1.74103]
[1778182937652,45.96,80154.23,0.0,0.97524,4e-05,1.74103]
[1778182937754,45.96,80153.34,0.0,0.9752,4e-05,1.74352]
[1778182938661,45.96,80153.34,0.0,0.9752,4e-05,1.74352]
[1778182938915,45.96,80153.34,0.0,0.9752,4e-05,1.74352]
[1778182939016,45.96,80152.47,0.0,0.97516,4e-05,1.74594]
[1778182940146,45.96,80152.47,0.0,0.97516,4e-05,1.74594]
[1778182940305,45.96,80152.47,0.0,0.97516,4e-05,1.74594]
[1778182940230,45.96,80152.8,0.0,0.97516,4e-05,1.74568]
[1778182940353,45.96,80152.8,0.0,0.97516,4e-05,1.74568]
[1778182940877,45.96,80152.8,0.0,0.97516,4e-05,1.74568]
[1778182940891,45.96,80152.82,0.0,0.97517,4e-05,1.74563]
[1778182941947,45.96,80152.82,0.0,0.97517,4e-05,1.74563]
[1778182942013,45.96,80152.82,0.0,0.97517,4e-05,1.74563]
[1778182942203,45.96,80152.82,0.0,0.97517,4e-05,1.74563]
[1778182942313,45.96,80152.82,0.0,0.97517,4e-05,1.74563]
[1778182942265,45.97,80151.26,0.0,0.97509,4e-05,1.75001]
[1778182942374,45.97,80151.26,0.0,0.97509,4e-05,1.75001]
[1778182943046,45.97,80151.26,0.0,0.97509,4e-05,1.75001]
[1778182943110,45.97,80151.72,0.0,0.97511,4e-05,1.74887]
[1778182944150,45.97,80151.72,0.0,0.97511,4e-05,1.74887]
[1778182944244,45.97,80151.72,0.0,0.97511,4e-05,1.74887]
[1778182944296,45.97,80151.72,0.0,0.97511,4e-05,1.74887]
[1778182944345,45.97,80151.57,0.0,0.97509,4e-05,1.74977]
[1778182944388,45.97,80151.57,0.0,0.97509,4e-05,1.74977]
[1778182944435,45.97,80151.57,0.0,0.97509,4e-05,1.74977]
[1778182945259,45.97,80151.57,0.0,0.97509,4e-05,1.74977]
[1778182945309,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182945827,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182945880,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182946005,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182946059,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182946127,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182946176,45.97,80151.64,0.0,0.97509,4e-05,1.74987]
[1778182947462,45.97,80151.43,0.0,0.97508,4e-05,1.75065]
[1778182947616,45.97,80151.43,0.0,0.97508,4e-05,1.75065]
[1778182947668,45.97,80151.43,0.0,0.97508,4e-05,1.75065]
[1778182948231,45.97,80151.43,0.0,0.97508,4e-05,1.75065]
[1778182948332,45.98,80151.78,0.0,0.97509,4e-05,1.75031]
[1778182948559,45.98,80151.78,0.0,0.97509,4e-05,1.75031]
[1778182948607,45.98,80151.78,0.0,0.97509,4e-05,1.75031]
[1778182948708,45.98,80152.0,0.0,0.97509,4e-05,1.74976]
[1778182949683,45.98,80152.0,0.0,0.97509,4e-05,1.74976]
[1778182949871,45.98,80152.0,0.0,0.97509,4e-05,1.74976]
[1778182949922,45.98,80152.0,0.0,0.97509,4e-05,1.74976]
[1778182950023,45.98,80152.02,0.0,0.97509,4e-05,1.74997]
[1778182952290,45.98,80153.07,0.0,0.9752,4e-05,1.74247]
[1778182953236,45.98,80153.07,0.0,0.9752,4e-05,1.74247]
[1778182955347,45.99,80153.29,0.0,0.9752,4e-05,1.7422]
[1778182955382,45.99,80153.57,0.0,0.97521,4e-05,1.74179]
[1778182956317,45.99,80153.57,0.0,0.97521,4e-05,1.74179]
[1778182955609,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182956422,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182956473,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182956544,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182956588,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182956645,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182957412,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182957567,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182957588,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182957777,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182957820,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182958239,45.99,80159.13,0.0,0.97543,4e-05,1.72872]
[1778182958340,46.0,80159.05,0.0,0.97542,4e-05,1.72949]
[1778182958500,46.0,80159.05,0.0,0.97542,4e-05,1.72949]
[1778182958631,46.0,80159.05,0.0,0.97542,4e-05,1.72949]
[1778182959637,46.0,80154.86,0.0,0.97524,4e-05,1.74005]
[1778182960531,46.0,80154.86,0.0,0.97524,4e-05,1.74005]
[1778182960581,46.0,80154.86,0.0,0.97524,4e-05,1.74005]
[1778182960908,46.0,80154.86,0.0,0.97524,4e-05,1.74005]
[1778182960920,46.0,80154.86,0.0,0.97524,4e-05,1.74005]
[1778182960986,46.0,80154.68,0.0,0.97523,4e-05,1.74077]
[1778182961794,46.0,80154.68,0.0,0.97523,4e-05,1.74077]
[1778182961974,46.0,80154.68,0.0,0.97523,4e-05,1.74077]
[1778182962036,46.0,80154.68,0.0,0.97523,4e-05,1.74077]
[1778182962075,46.0,80154.66,0.0,0.97522,4e-05,1.74109]
[1778182967693,46.01,80153.36,0.0,0.97514,4e-05,1.74593]
[1778182969675,46.02,80154.25,0.0,0.97517,4e-05,1.74401]
[1778182969687,46.02,80154.25,0.0,0.97517,4e-05,1.74401]
[1778182969728,46.02,80154.25,0.0,0.97517,4e-05,1.74401]
[1778182969802,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970625,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970722,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970774,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970886,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970938,46.02,80154.82,0.0,0.97519,4e-05,1.74288]
[1778182970988,46.02,80156.78,0.0,0.97527,4e-05,1.73834]
[1778182971719,46.02,80156.78,0.0,0.97527,4e-05,1.73834]
[1778182971798,46.02,80156.78,0.0,0.97527,4e-05,1.73834]
[1778182971825,46.02,80156.78,0.0,0.97527,4e-05,1.73834]
[1778182971899,46.02,80156.68,0.0,0.97526,4e-05,1.73885]
[1778182973241,46.02,80156.68,0.0,0.97526,4e-05,1.73885]
[1778182978180,46.03,80156.38,0.0,0.97523,4e-05,1.74097]
[1778182978204,46.03,80156.38,0.0,0.97523,4e-05,1.74097]
[1778182978207,46.03,80155.83,0.0,0.97519,4e-05,1.74286]
[1778182979420,46.03,80155.75,0.0,0.97519,4e-05,1.74306]
[1778182979479,46.03,80155.75,0.0,0.97519,4e-05,1.74306]
[1778182979531,46.03,80155.75,0.0,0.97519,4e-05,1.74306]
[1778182979773,46.03,80155.75,0.0,0.97519,4e-05,1.74306]
[1778182979848,46.03,80155.75,0.0,0.97519,4e-05,1.74306]
[1778182979949,46.04,80155.02,0.0,0.97515,4e-05,1.74513]
[1778182980499,46.04,80155.02,0.0,0.97515,4e-05,1.74513]
[1778182981610,46.04,80154.96,0.0,0.97515,4e-05,1.74554]
[1778182981722,46.04,80154.96,0.0,0.97515,4e-05,1.74554]
[1778182981774,46.04,80154.96,0.0,0.97515,4e-05,1.74554]
[1778182981813,46.04,80155.23,0.0,0.97515,4e-05,1.74515]
[1778182982519,46.04,80155.23,0.0,0.97515,4e-05,1.74515]
[1778182982671,46.04,80155.23,0.0,0.97515,4e-05,1.74515]
[1778182982706,46.04,80155.23,0.0,0.97515,4e-05,1.74515]
[1778182982798,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182983812,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182983831,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182983865,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182983980,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182984031,46.04,80155.23,0.0,0.97515,4e-05,1.74542]
[1778182984060,46.04,80154.94,0.0,0.97513,4e-05,1.74639]
[1778182984910,46.04,80154.94,0.0,0.97513,4e-05,1.74639]
[1778182985057,46.04,80154.94,0.0,0.97513,4e-05,1.74639]
[1778182985111,46.04,80154.94,0.0,0.97513,4e-05,1.74639]
[1778182985197,46.05,80155.05,0.0,0.97513,4e-05,1.74639]
[1778182991361,46.05,80154.84,0.0,0.9751,4e-05,1.74822]
[1778182991477,46.06,80155.39,0.0,0.97512,4e-05,1.74713]
[1778182991523,46.06,80155.39,0.0,0.97512,4e-05,1.74713]
[1778182991861,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992621,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992762,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992815,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992935,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992988,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182993036,46.06,80154.37,0.0,0.97507,4e-05,1.75017]
[1778182993735,46.06,80154.37,0.0,0.97507,4e-05,1.75017]
[1778182994810,46.06,80154.37,0.0,0.97506,4e-05,1.75043]
[1778182994912,46.06,80154.37,0.0,0.97506,4e-05,1.75043]
[1778182994946,46.06,80154.37,0.0,0.97506,4e-05,1.75043]
[1778182995013,46.06,80155.18,0.0,0.97509,4e-05,1.74869]
[1778182999722,46.07,80156.72,0.0,0.97515,4e-05,1.74568]
[1778182999999,46.07,80156.72,0.0,0.97515,4e-05,1.74568]
[1778183000058,46.07,80156.72,0.0,0.97515,4e-05,1.74568]
[1778183000100,46.07,80157.15,0.0,0.97515,4e-05,1.74515]
[1778183001185,46.07,80157.15,0.0,0.97515,4e-05,1.74515]
[1778183001233,46.07,80157.15,0.0,0.97515,4e-05,1.74515]
[1778183001383,46.08,80158.02,0.0,0.97518,4e-05,1.74354]
[1778183001425,46.08,80158.02,0.0,0.97518,4e-05,1.74354]
[1778183002400,46.08,80158.08,0.0,0.97518,4e-05,1.74366]
[1778183002552,46.08,80158.08,0.0,0.97518,4e-05,1.74366]
[1778183002664,46.08,80158.08,0.0,0.97518,4e-05,1.74366]
[1778183003232,46.08,80158.08,0.0,0.97518,4e-05,1.74366]
[1778183003333,46.08,80158.32,0.0,0.97519,4e-05,1.74334]
[1778183003457,46.08,80158.32,0.0,0.97519,4e-05,1.74334]
[1778183003641,46.08,80158.32,0.0,0.97519,4e-05,1.74334]
[1778183004753,46.08,80158.32,0.0,0.97519,4e-05,1.74334]
[1778183004890,46.08,80158.32,0.0,0.97519,4e-05,1.74334]
[1778183004993,46.08,80158.78,0.0,0.9752,4e-05,1.74248]
[1778183008304,46.09,80158.87,0.0,0.9752,4e-05,1.74279]
[1778183008866,46.09,80159.84,0.0,0.97523,4e-05,1.74095]
[1778183009134,46.09,80159.84,0.0,0.97523,4e-05,1.74095]
[1778183009235,46.09,80159.64,0.0,0.97521,4e-05,1.74171]
[1778183009988,46.09,80159.64,0.0,0.97521,4e-05,1.74171]
[1778183010266,46.09,80159.64,0.0,0.97521,4e-05,1.74171]
[1778183012001,46.09,80159.22,0.0,0.97526,4e-05,1.73758]
[1778183013296,46.09,80159.22,0.0,0.97526,4e-05,1.73758]
[1778183016248,46.1,80160.22,0.0,0.97529,4e-05,1.73595]
[1778183016372,46.1,80168.67,0.0,0.97563,4e-05,1.71593]
[1778183016488,46.1,80168.67,0.0,0.97563,4e-05,1.71593]
[1778183017036,46.1,80168.54,0.0,0.97563,4e-05,1.71625]
[1778183017956,46.1,80168.54,0.0,0.97563,4e-05,1.71625]
[1778183017979,46.1,80168.54,0.0,0.97563,4e-05,1.71625]
[1778183018056,46.11,80168.39,0.0,0.97562,4e-05,1.71691]
[1778183023078,46.12,80168.18,0.0,0.97558,4e-05,1.71896]
[1778183026155,46.12,80167.69,0.0,0.97555,4e-05,1.72076]
[1778183026206,46.12,80163.77,0.0,0.97538,4e-05,1.7306]
[1778183027180,46.12,80163.77,0.0,0.97538,4e-05,1.7306]
[1778183027639,46.13,80164.9,0.0,0.97543,4e-05,1.72815]
[1778183027842,46.13,80164.9,0.0,0.97543,4e-05,1.72815]
[1778183027877,46.13,80164.9,0.0,0.97543,4e-05,1.72815]
[1778183028113,46.13,80164.9,0.0,0.97542,4e-05,1.72843]
[1778183028962,46.13,80164.9,0.0,0.97542,4e-05,1.72843]
[1778183029197,46.13,80164.9,0.0,0.97542,4e-05,1.72843]
[1778183029298,46.13,80165.94,0.0,0.97545,4e-05,1.72647]
[1778183034155,46.14,80160.35,0.0,0.9752,4e-05,1.74129]
[1778183034963,46.14,80160.35,0.0,0.9752,4e-05,1.74129]
[1778183035162,46.14,80158.17,0.0,0.97511,4e-05,1.74692]
[1778183035602,46.14,80158.17,0.0,0.97511,4e-05,1.74692]
[1778183035612,46.14,80158.17,0.0,0.97511,4e-05,1.74692]
[1778183036169,46.14,80157.87,0.0,0.97509,4e-05,1.74792]
[1778183036658,46.14,80157.87,0.0,0.97509,4e-05,1.74792]
[1778183036697,46.14,80157.87,0.0,0.97509,4e-05,1.74792]
[1778183037176,46.15,80157.66,0.0,0.97507,4e-05,1.7487]
[1778183041204,46.15,80160.08,0.0,0.97516,4e-05,1.74378]
[1778183043243,46.15,80160.44,0.0,0.97517,4e-05,1.74315]
[1778183044475,46.16,80160.91,0.0,0.97518,4e-05,1.74253]
[1778183045188,46.16,80160.91,0.0,0.97518,4e-05,1.74253]
[1778183045290,46.16,80160.71,0.0,0.97516,4e-05,1.74355]
[1778183045541,46.16,80160.71,0.0,0.97516,4e-05,1.74355]
[1778183046577,46.16,80160.75,0.0,0.97516,4e-05,1.74345]
[1778183050226,46.17,80161.05,0.0,0.97516,4e-05,1.74377]
[1778183050303,46.17,80161.05,0.0,0.97516,4e-05,1.74377]
[1778183050307,46.17,80161.57,0.0,0.97518,4e-05,1.74249]
[1778183050968,46.17,80161.57,0.0,0.97518,4e-05,1.74249]
[1778183051911,46.17,80161.55,0.0,0.97518,4e-05,1.7428]
[1778183052072,46.17,80161.55,0.0,0.97518,4e-05,1.7428]
[1778183052236,46.17,80161.55,0.0,0.97518,4e-05,1.7428]
[1778183052292,46.17,80159.82,0.0,0.97509,4e-05,1.74757]
[1778183053181,46.17,80159.82,0.0,0.97509,4e-05,1.74757]
[1778183058246,46.18,80160.33,0.0,0.97509,4e-05,1.74761]
[1778183059806,46.19,80160.83,0.0,0.97511,4e-05,1.74689]
[1778183060045,46.19,80160.83,0.0,0.97511,4e-05,1.74689]
[1778183060338,46.19,80160.68,0.0,0.9751,4e-05,1.74752]
[1778183063241,46.19,80161.12,0.0,0.97511,4e-05,1.74695]
[1778183065004,46.19,80161.25,0.0,0.97511,4e-05,1.74689]
[1778183069433,46.2,80162.57,0.0,0.97514,4e-05,1.74493]
[1778183069865,46.2,80163.16,0.0,0.97516,4e-05,1.74375]
[1778183069900,46.2,80163.16,0.0,0.97516,4e-05,1.74375]
[1778183070408,46.21,80163.21,0.0,0.97516,4e-05,1.74388]
[1778183070810,46.21,80163.21,0.0,0.97516,4e-05,1.74388]
[1778183070818,46.21,80163.21,0.0,0.97516,4e-05,1.74388]
[1778183071418,46.21,80163.19,0.0,0.97523,4e-05,1.73848]
[1778183076453,46.22,80163.12,0.0,0.9752,4e-05,1.73999]
[1778183077460,46.22,80152.04,0.0,0.97473,4e-05,1.7675]
[1778183077967,46.22,80152.04,0.0,0.97473,4e-05,1.7675]
[1778183078249,46.22,80152.04,0.0,0.97473,4e-05,1.7675]
[1778183078467,46.22,80152.07,0.0,0.97473,4e-05,1.76764]
[1778183078770,46.22,80152.07,0.0,0.97473,4e-05,1.76764]
[1778183078929,46.22,80153.42,0.0,0.97479,4e-05,1.76431]
[1778183079612,46.22,80153.42,0.0,0.97479,4e-05,1.76431]
[1778183080481,46.22,80153.7,0.0,0.97479,4e-05,1.76406]
[1778183080985,46.22,80153.7,0.0,0.97479,4e-05,1.76406]
[1778183083732,46.23,80152.0,0.0,0.97471,4e-05,1.76871]
[1778183084155,46.23,80152.0,0.0,0.97471,4e-05,1.76871]
[1778183084416,46.23,80152.0,0.0,0.97471,4e-05,1.76871]
[1778183084473,46.23,80143.78,0.0,0.97435,4e-05,1.78957]
[1778183085112,46.23,80143.78,0.0,0.97435,4e-05,1.78957]
[1778183086238,46.23,80144.14,0.0,0.97437,4e-05,1.78867]
[1778183086341,46.23,80144.14,0.0,0.97437,4e-05,1.78867]
[1778183086443,46.23,80144.08,0.0,0.97436,4e-05,1.7892]
[1778183088539,46.24,80145.99,0.0,0.97443,4e-05,1.78481]
[1778183090592,46.24,80145.77,0.0,0.97442,4e-05,1.78553]
[1778183091187,46.24,80145.77,0.0,0.97442,4e-05,1.78553]
[1778183091201,46.24,80145.77,0.0,0.97442,4e-05,1.78553]
[1778183091302,46.24,80146.01,0.0,0.97443,4e-05,1.78513]
[1778183091737,46.24,80146.01,0.0,0.97443,4e-05,1.78513]
[1778183092853,46.24,80146.12,0.0,0.97443,4e-05,1.78504]
[1778183093496,46.24,80146.12,0.0,0.97443,4e-05,1.78504]
[1778183092911,46.24,80146.15,0.0,0.97443,4e-05,1.78516]
[1778183098610,46.25,80147.7,0.0,0.97447,4e-05,1.78245]
[1778183100624,46.25,80150.34,0.0,0.97458,4e-05,1.77629]
[1778183102242,46.25,80150.34,0.0,0.97458,4e-05,1.77629]
[1778183102868,46.25,80151.74,0.0,0.97464,4e-05,1.77301]
[1778183103000,46.25,80151.74,0.0,0.97464,4e-05,1.77301]
[1778183103101,46.25,80151.07,0.0,0.97461,4e-05,1.77488]
[1778183103841,46.25,80151.07,0.0,0.97461,4e-05,1.77488]
[1778183103955,46.25,80151.07,0.0,0.97461,4e-05,1.77488]
[1778183104056,46.26,80153.54,0.0,0.97471,4e-05,1.76897]
[1778183105659,46.26,80157.43,0.0,0.97487,4e-05,1.75979]
[1778183108680,46.26,80155.51,0.0,0.97477,4e-05,1.76519]
[1778183111493,46.26,80155.53,0.0,0.97477,4e-05,1.76537]
[1778183110694,46.27,80157.84,0.0,0.97486,4e-05,1.75989]
[1778183112302,46.27,80157.84,0.0,0.97486,4e-05,1.75989]
[1778183112315,46.27,80157.84,0.0,0.97486,4e-05,1.75989]
[1778183112404,46.27,80143.62,0.0,0.97425,4e-05,1.79562]
[1778183112632,46.27,80143.62,0.0,0.97425,4e-05,1.79562]
[1778183113745,46.27,80143.26,0.0,0.97423,4e-05,1.79652]
[1778183113942,46.27,80143.26,0.0,0.97423,4e-05,1.79652]
[1778183114015,46.27,80143.32,0.0,0.97423,4e-05,1.79657]
[1778183116190,46.27,80143.39,0.0,0.97423,4e-05,1.79657]
[1778183117139,46.27,80143.76,0.0,0.97424,4e-05,1.79581]
[1778183117240,46.27,80144.38,0.0,0.97427,4e-05,1.79443]
[1778183122778,46.28,80144.51,0.0,0.97426,4e-05,1.79514]
[1778183123788,46.28,80144.51,0.0,0.97426,4e-05,1.79514]
[1778183124698,46.29,80144.54,0.0,0.97423,4e-05,1.79676]
[1778183124868,46.29,80144.54,0.0,0.97423,4e-05,1.79676]
[1778183124970,46.3,80144.68,0.0,0.97421,4e-05,1.79808]
[1778183125861,46.3,80144.68,0.0,0.97421,4e-05,1.79808]
[1778183125952,46.3,80144.68,0.0,0.97421,4e-05,1.79808]
[1778183126093,46.3,80144.68,0.0,0.97421,4e-05,1.79808]
[1778183126202,46.3,80144.68,0.0,0.97421,4e-05,1.79808]
[1778183126292,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183126670,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183126892,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183126972,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183127023,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183127208,46.32,80145.43,0.0,0.97421,4e-05,1.79784]
[1778183127307,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183127902,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183128033,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183128069,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183128219,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183128282,46.33,80143.93,0.0,0.97412,4e-05,1.8032]
[1778183128380,46.33,80141.7,0.0,0.97402,4e-05,1.80912]
[1778183128726,46.33,80141.7,0.0,0.97402,4e-05,1.80912]
[1778183129290,46.33,80141.7,0.0,0.97402,4e-05,1.80912]
[1778183129388,46.33,80141.95,0.0,0.97402,4e-05,1.80863]
[1778183130287,46.33,80141.95,0.0,0.97402,4e-05,1.80863]
[1778183130357,46.33,80141.66,0.0,0.97401,4e-05,1.80951]
[1778183131439,46.33,80141.66,0.0,0.97401,4e-05,1.80951]
[1778183131464,46.33,80141.66,0.0,0.97401,4e-05,1.80951]
[1778183131442,46.33,80141.45,0.0,0.97408,4e-05,1.80435]
[1778183134111,46.33,80141.06,0.0,0.97406,4e-05,1.80547]
[1778183134212,46.33,80142.47,0.0,0.97412,4e-05,1.80209]
[1778183134689,46.33,80142.47,0.0,0.97412,4e-05,1.80209]
[1778183134740,46.33,80142.47,0.0,0.97412,4e-05,1.80209]
[1778183134841,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183135767,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183135878,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183135909,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183135950,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183136256,46.33,80142.47,0.0,0.97411,4e-05,1.80224]
[1778183136359,46.34,80142.92,0.0,0.97413,4e-05,1.80127]
[1778183136875,46.34,80142.92,0.0,0.97413,4e-05,1.80127]
[1778183137222,46.34,80142.92,0.0,0.97413,4e-05,1.80127]
[1778183137274,46.34,80142.92,0.0,0.97413,4e-05,1.80127]
[1778183137480,46.34,80142.92,0.0,0.97413,4e-05,1.80127]
[1778183137519,46.34,80143.05,0.0,0.97413,4e-05,1.80126]
[1778183137608,46.34,80143.05,0.0,0.97413,4e-05,1.80126]
[1778183137957,46.34,80143.05,0.0,0.97413,4e-05,1.80126]
[1778183138254,46.34,80143.05,0.0,0.97413,4e-05,1.80126]
[1778183139068,46.34,80142.63,0.0,0.97411,4e-05,1.80231]
[1778183139097,46.34,80142.9,0.0,0.97412,4e-05,1.80179]
[1778183140157,46.34,80142.9,0.0,0.97412,4e-05,1.80179]
[1778183140172,46.34,80142.9,0.0,0.97412,4e-05,1.80179]
[1778183140216,46.34,80142.9,0.0,0.97412,4e-05,1.80179]
[1778183140521,46.34,80142.9,0.0,0.97412,4e-05,1.80179]
[1778183140258,46.34,80142.9,0.0,0.97412,4e-05,1.80195]
[1778183141270,46.34,80142.9,0.0,0.97412,4e-05,1.80195]
[1778183141311,46.34,80142.9,0.0,0.97412,4e-05,1.80195]
[1778183141349,46.34,80142.9,0.0,0.97412,4e-05,1.80195]
[1778183141366,46.34,80142.97,0.0,0.97412,4e-05,1.80209]
[1778183143251,46.34,80142.97,0.0,0.97412,4e-05,1.80209]
[1778183148444,46.35,80142.71,0.0,0.97409,4e-05,1.80353]
[1778183148541,46.35,80142.71,0.0,0.97409,4e-05,1.80353]
[1778183148532,46.35,80136.6,0.0,0.97382,4e-05,1.81918]
[1778183148807,46.35,80136.6,0.0,0.97382,4e-05,1.81918]
[1778183149074,46.35,80136.6,0.0,0.97382,4e-05,1.81918]
[1778183149423,46.35,80136.6,0.0,0.97382,4e-05,1.81918]
[1778183149440,46.35,80136.6,0.0,0.97382,4e-05,1.81918]
[1778183149524,46.35,80136.0,0.0,0.97379,4e-05,1.82083]
[1778183150117,46.35,80136.0,0.0,0.97379,4e-05,1.82083]
[1778183151210,46.35,80136.26,0.0,0.9738,4e-05,1.82017]
[1778183151311,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183151565,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183151617,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183151813,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183151940,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183152288,46.35,80136.76,0.0,0.97382,4e-05,1.81904]
[1778183152385,46.35,80137.9,0.0,0.97387,4e-05,1.81642]
[1778183153326,46.35,80137.9,0.0,0.97387,4e-05,1.81642]
[1778183153377,46.35,80137.9,0.0,0.97387,4e-05,1.81642]
[1778183153423,46.35,80137.9,0.0,0.97387,4e-05,1.81655]
[1778183155032,46.35,80137.92,0.0,0.97387,4e-05,1.8165]
[1778183155214,46.35,80137.92,0.0,0.97387,4e-05,1.8165]
[1778183155358,46.35,80137.92,0.0,0.97387,4e-05,1.8165]
[1778183155461,46.36,80138.62,0.0,0.97389,4e-05,1.815]
[1778183155581,46.36,80138.62,0.0,0.97389,4e-05,1.815]
[1778183156690,46.36,80138.62,0.0,0.97389,4e-05,1.815]
[1778183157036,46.36,80138.62,0.0,0.97389,4e-05,1.815]
[1778183157088,46.36,80138.62,0.0,0.97389,4e-05,1.815]
[1778183157165,46.36,80138.11,0.0,0.97387,4e-05,1.81642]
[1778183158252,46.36,80138.11,0.0,0.97387,4e-05,1.81642]
[1778183159972,46.36,80138.37,0.0,0.97387,4e-05,1.81603]
[1778183160260,46.36,80138.37,0.0,0.97387,4e-05,1.81603]
[1778183160268,46.36,80140.68,0.0,0.97397,4e-05,1.81036]
[1778183161094,46.36,80140.68,0.0,0.97397,4e-05,1.81036]
[1778183161314,46.36,80140.68,0.0,0.97397,4e-05,1.81036]
[1778183161405,46.36,80140.68,0.0,0.97397,4e-05,1.81036]
[1778183161449,46.36,80142.65,0.0,0.97405,4e-05,1.80568]
[1778183162240,46.36,80142.65,0.0,0.97405,4e-05,1.80568]
[1778183162453,46.36,80142.65,0.0,0.97405,4e-05,1.80568]
[1778183162505,46.36,80142.65,0.0,0.97405,4e-05,1.80568]
[1778183162535,46.36,80142.54,0.0,0.97405,4e-05,1.8061]
[1778183168097,46.37,80142.09,0.0,0.97401,4e-05,1.80797]
[1778183169104,46.37,80141.14,0.0,0.97397,4e-05,1.8105]
[1778183170519,46.37,80139.9,0.0,0.97391,4e-05,1.8139]
[1778183173132,46.37,80138.73,0.0,0.97386,4e-05,1.81711]
[1778183174139,46.37,80137.55,0.0,0.9738,4e-05,1.82022]
[1778183175146,46.37,80136.53,0.0,0.97376,4e-05,1.82292]
[1778183177160,46.38,80137.72,0.0,0.9738,4e-05,1.82016]
[1778183178256,46.38,80137.72,0.0,0.9738,4e-05,1.82016]
[1778183178310,46.38,80136.34,0.0,0.97374,4e-05,1.82376]
[1778183184210,46.38,80136.7,0.0,0.97374,4e-05,1.82357]
[1778183185216,46.38,80139.87,0.0,0.97388,4e-05,1.81571]
[1778183185946,46.38,80139.87,0.0,0.97388,4e-05,1.81571]
[1778183186223,46.38,80141.2,0.0,0.97394,4e-05,1.8125]
[1778183187534,46.38,80141.2,0.0,0.97394,4e-05,1.8125]
[1778183187536,46.38,80142.0,0.0,0.97397,4e-05,1.81076]
[1778183187642,46.38,80142.0,0.0,0.97397,4e-05,1.81076]
[1778183188255,46.38,80142.0,0.0,0.97397,4e-05,1.81076]
[1778183189732,46.39,80141.79,0.0,0.97395,4e-05,1.81142]
[1778183190251,46.39,80141.6,0.0,0.97394,4e-05,1.81204]
[1778183195286,46.39,80141.95,0.0,0.97403,4e-05,1.80605]
[1778183197453,46.39,80141.78,0.0,0.97402,4e-05,1.80662]
[1778183201248,46.4,80141.86,0.0,0.97401,4e-05,1.807]
[1778183201333,46.4,80140.54,0.0,0.97395,4e-05,1.81046]
[1778183203293,46.4,80140.5,0.0,0.97395,4e-05,1.8107]
[1778183203394,46.4,80141.3,0.0,0.97398,4e-05,1.80884]
[1778183205356,46.4,80140.06,0.0,0.97392,4e-05,1.81223]
[1778183208260,46.4,80140.68,0.0,0.97394,4e-05,1.81095]
[1778183210391,46.41,80139.37,0.0,0.97388,4e-05,1.81465]
[1778183212328,46.41,80138.61,0.0,0.97384,4e-05,1.8167]
[1778183212429,46.41,80132.28,0.0,0.97356,4e-05,1.83281]
[1778183213254,46.41,80132.28,0.0,0.97356,4e-05,1.83281]
[1778183215954,46.41,80132.35,0.0,0.97356,4e-05,1.83298]
[1778183218447,46.41,80130.36,0.0,0.97346,4e-05,1.83843]
[1778183220461,46.41,80129.04,0.0,0.9734,4e-05,1.84196]
[1778183221468,46.41,80129.94,0.0,0.97344,4e-05,1.83976]
[1778183228517,46.42,80128.98,0.0,0.97339,4e-05,1.84284]
[1778183229524,46.42,80129.84,0.0,0.97342,4e-05,1.84074]
[1778183231246,46.42,80129.59,0.0,0.97341,4e-05,1.84146]
[1778183232545,46.42,80131.12,0.0,0.97348,4e-05,1.83776]
[1778183233552,46.42,80129.59,0.0,0.97341,4e-05,1.84173]
[1778183236445,46.42,80128.87,0.0,0.97337,4e-05,1.84374]
[1778183236573,46.42,80127.68,0.0,0.97332,4e-05,1.84685]
[1778183237580,46.42,80125.41,0.0,0.97321,4e-05,1.85271]
[1778183238587,46.43,80120.35,0.0,0.97299,4e-05,1.86572]
[1778183239594,46.43,80122.25,0.0,0.97307,4e-05,1.8609]
[1778183240601,46.43,80126.23,0.0,0.97325,4e-05,1.85079]
[1778183241608,46.43,80127.6,0.0,0.97331,4e-05,1.84737]
[1778183242615,46.43,80129.17,0.0,0.97338,4e-05,1.84345]
[1778183247650,46.43,80129.23,0.0,0.97337,4e-05,1.84372]
[1778183251245,46.43,80129.23,0.0,0.97337,4e-05,1.84372]
[1778183251325,46.43,80132.82,0.0,0.97361,4e-05,1.82897]
[1778183252685,46.43,80134.39,0.0,0.97367,4e-05,1.82518]
[1778183258044,46.43,80134.36,0.0,0.97367,4e-05,1.8256]
[1778183261248,46.44,80134.19,0.0,0.97365,4e-05,1.82625]
[1778183263762,46.44,80132.89,0.0,0.97359,4e-05,1.8302]
[1778183264929,46.44,80132.89,0.0,0.97359,4e-05,1.8302]
[1778183265030,46.44,80133.77,0.0,0.97362,4e-05,1.82809]
[1778183267791,46.44,80132.15,0.0,0.97355,4e-05,1.8325]
[1778183268798,46.44,80131.27,0.0,0.9735,4e-05,1.83483]
[1778183271253,46.45,80131.38,0.0,0.97351,4e-05,1.83465]
[1778183272826,46.45,80133.87,0.0,0.97361,4e-05,1.82865]
[1778183274840,46.45,80134.66,0.0,0.97364,4e-05,1.82686]
[1778183275847,46.45,80136.18,0.0,0.97371,4e-05,1.82313]
[1778183276854,46.45,80137.47,0.0,0.97376,4e-05,1.81999]
[1778183277861,46.45,80139.16,0.0,0.97383,4e-05,1.81586]
[1778183282896,46.46,80139.12,0.0,0.97382,4e-05,1.8166]
[1778183288368,46.46,80138.89,0.0,0.9738,4e-05,1.81768]
[1778183293973,46.46,80134.23,0.0,0.97358,4e-05,1.83028]
[1778183294980,46.47,80132.73,0.0,0.97352,4e-05,1.83419]
[1778183298258,46.47,80132.47,0.0,0.9735,4e-05,1.83496]
[1778183298353,46.47,80131.27,0.0,0.97345,4e-05,1.83819]
[1778183300993,46.47,80131.8,0.0,0.97347,4e-05,1.83703]
[1778183301251,46.47,80131.8,0.0,0.97347,4e-05,1.83703]
[1778183301349,46.47,80132.99,0.0,0.97352,4e-05,1.8341]
[1778183304043,46.47,80132.0,0.0,0.97347,4e-05,1.83689]
[1778183309078,46.47,80132.31,0.0,0.97347,4e-05,1.83657]
[1778183311092,46.48,80134.34,0.0,0.97364,4e-05,1.82572]
[1778183312099,46.48,80137.84,0.0,0.97379,4e-05,1.817]
[1778183315132,46.48,80137.2,0.0,0.97376,4e-05,1.81884]
[1778183315218,46.48,80138.08,0.0,0.9738,4e-05,1.81675]
[1778183316249,46.48,80138.08,0.0,0.9738,4e-05,1.81675]
[1778183319669,46.48,80137.03,0.0,0.97375,4e-05,1.81976]
[1778183321266,46.48,80136.77,0.0,0.97373,4e-05,1.82065]
[1778183324183,46.49,80132.14,0.0,0.97352,4e-05,1.8328]
[1778183324860,46.49,80132.14,0.0,0.97352,4e-05,1.8328]
[1778183325191,46.49,80125.43,0.0,0.97322,4e-05,1.84996]
[1778183326252,46.49,80125.43,0.0,0.97322,4e-05,1.84996]
[1778183326350,46.49,80126.48,0.0,0.97326,4e-05,1.84738]
[1778183329219,46.49,80112.64,0.0,0.97264,5e-05,1.88306]
[1778183330146,46.49,80112.64,0.0,0.97264,5e-05,1.88306]
[1778183330323,46.49,80112.64,0.0,0.97264,5e-05,1.88306]
[1778183330383,46.49,80108.25,0.0,0.97244,5e-05,1.89443]
[1778183333962,46.49,80108.81,0.0,0.97246,5e-05,1.89297]
[1778183335261,46.49,80110.09,0.0,0.97252,5e-05,1.88965]
[1778183336268,46.49,80113.67,0.0,0.97268,5e-05,1.8804]
[1778183337374,46.49,80113.67,0.0,0.97268,5e-05,1.8804]
[1778183337378,46.49,80117.26,0.0,0.97285,5e-05,1.87117]
[1778183338817,46.49,80117.18,0.0,0.97284,5e-05,1.8714]
[1778183339289,46.49,80116.36,0.0,0.97281,5e-05,1.87353]
[1778183340296,46.49,80117.24,0.0,0.97284,5e-05,1.87131]
[1778183342273,46.49,80116.43,0.0,0.97281,5e-05,1.87342]
[1778183348261,46.5,80116.25,0.0,0.97278,5e-05,1.87478]
[1778183348348,46.5,80116.25,0.0,0.97278,5e-05,1.87478]
[1778183349464,46.5,80116.71,0.0,0.9728,5e-05,1.87365]
[1778183349486,46.5,80123.37,0.0,0.9731,4e-05,1.85661]
[1778183351074,46.5,80123.35,0.0,0.9731,4e-05,1.85669]
[1778183351273,46.5,80123.35,0.0,0.9731,4e-05,1.85669]
[1778183351281,46.5,80123.35,0.0,0.9731,4e-05,1.85669]
[1778183351328,46.5,80123.35,0.0,0.9731,4e-05,1.85669]
[1778183351373,46.5,80124.01,0.0,0.97313,4e-05,1.85529]
[1778183352702,46.5,80124.01,0.0,0.97313,4e-05,1.85529]
[1778183352723,46.51,80125.49,0.0,0.97317,4e-05,1.85265]
[1778183352805,46.51,80125.49,0.0,0.97317,4e-05,1.85265]
[1778183352855,46.51,80125.49,0.0,0.97317,4e-05,1.85265]
[1778183352955,46.51,80125.49,0.0,0.97317,4e-05,1.85265]
[1778183353007,46.51,80125.49,0.0,0.97317,4e-05,1.85265]
[1778183353387,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183353791,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183354159,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183354211,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183354581,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183354633,46.51,80125.39,0.0,0.97317,4e-05,1.85291]
[1778183354682,46.51,80125.4,0.0,0.97315,4e-05,1.85414]
[1778183355979,46.51,80125.4,0.0,0.97315,4e-05,1.85414]
[1778183356140,46.51,80125.4,0.0,0.97315,4e-05,1.85414]
[1778183356179,46.51,80125.4,0.0,0.97315,4e-05,1.85414]
[1778183356408,46.52,80125.18,0.0,0.97313,4e-05,1.85529]
[1778183357567,46.52,80125.18,0.0,0.97313,4e-05,1.85529]
[1778183357662,46.52,80126.51,0.0,0.97318,4e-05,1.85201]
[1778183357798,46.52,80126.51,0.0,0.97318,4e-05,1.85201]
[1778183357845,46.52,80126.51,0.0,0.97318,4e-05,1.85201]
[1778183358426,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359324,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359424,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359438,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359559,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359604,46.52,80127.01,0.0,0.97321,4e-05,1.85074]
[1778183359652,46.52,80134.24,0.0,0.97351,4e-05,1.8331]
[1778183360431,46.52,80134.24,0.0,0.97351,4e-05,1.8331]
[1778183360610,46.52,80134.24,0.0,0.97351,4e-05,1.8331]
[1778183360629,46.52,80134.24,0.0,0.97351,4e-05,1.8331]
[1778183360691,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183360843,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183360895,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183361514,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183361638,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183361690,46.53,80135.81,0.0,0.97357,4e-05,1.83011]
[1778183361740,46.54,80136.37,0.0,0.97357,4e-05,1.82962]
[1778183361825,46.54,80136.37,0.0,0.97357,4e-05,1.82962]
[1778183361836,46.54,80136.37,0.0,0.97357,4e-05,1.82962]
[1778183362644,46.54,80136.37,0.0,0.97357,4e-05,1.82962]
[1778183362725,46.54,80136.37,0.0,0.97357,4e-05,1.82962]
[1778183362680,46.54,80142.75,0.0,0.97384,4e-05,1.81453]
[1778183362875,46.54,80142.75,0.0,0.97384,4e-05,1.81453]
[1778183363226,46.54,80142.75,0.0,0.97384,4e-05,1.81453]
[1778183363267,46.54,80142.75,0.0,0.97384,4e-05,1.81453]
[1778183363687,46.54,80142.75,0.0,0.97384,4e-05,1.81453]
[1778183363771,46.55,80143.32,0.0,0.97385,4e-05,1.81407]
[1778183364790,46.55,80143.29,0.0,0.97384,4e-05,1.81415]
[1778183364971,46.55,80143.29,0.0,0.97384,4e-05,1.81415]
[1778183365023,46.55,80143.29,0.0,0.97384,4e-05,1.81415]
[1778183365133,46.55,80143.29,0.0,0.97384,4e-05,1.81415]
[1778183365174,46.55,80143.29,0.0,0.97384,4e-05,1.81415]
[1778183365475,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183365889,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183366016,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183366068,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183366149,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183366189,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183366482,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183366986,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183367294,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183367346,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183367445,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183367490,46.55,80143.49,0.0,0.97385,4e-05,1.8139]
[1778183367513,46.55,80144.75,0.0,0.9739,4e-05,1.81087]
[1778183368275,46.55,80144.75,0.0,0.9739,4e-05,1.81087]
[1778183368423,46.55,80144.75,0.0,0.9739,4e-05,1.81087]
[1778183368572,46.55,80143.73,0.0,0.97386,4e-05,1.81355]
[1778183369194,46.55,80143.73,0.0,0.97386,4e-05,1.81355]
[1778183369503,46.56,80143.69,0.0,0.97385,4e-05,1.81377]
[1778183369909,46.56,80143.69,0.0,0.97385,4e-05,1.81377]
[1778183369961,46.56,80143.69,0.0,0.97385,4e-05,1.81377]
[1778183370009,46.56,80143.69,0.0,0.97385,4e-05,1.81377]
[1778183370121,46.56,80143.69,0.0,0.97385,4e-05,1.81377]
[1778183370510,46.56,80144.42,0.0,0.97388,4e-05,1.81207]
[1778183371413,46.56,80144.42,0.0,0.97388,4e-05,1.81207]
[1778183371517,46.56,80144.08,0.0,0.97394,4e-05,1.80718]
[1778183372607,46.56,80144.08,0.0,0.97394,4e-05,1.80718]
[1778183372678,46.56,80144.08,0.0,0.97394,4e-05,1.80718]
[1778183372742,46.56,80144.08,0.0,0.97394,4e-05,1.80718]
[1778183372708,46.56,80145.63,0.0,0.97401,4e-05,1.80357]
[1778183372793,46.56,80145.63,0.0,0.97401,4e-05,1.80357]
[1778183373538,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374007,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374055,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374588,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374711,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374778,46.56,80145.53,0.0,0.974,4e-05,1.80382]
[1778183374674,46.56,80155.85,0.0,0.97444,4e-05,1.77846]
[1778183374911,46.56,80155.85,0.0,0.97444,4e-05,1.77846]
[1778183375554,46.56,80155.9,0.0,0.97444,4e-05,1.77833]
[1778183375799,46.56,80155.9,0.0,0.97444,4e-05,1.77833]
[1778183375832,46.56,80155.9,0.0,0.97444,4e-05,1.77833]
[1778183376307,46.56,80155.9,0.0,0.97444,4e-05,1.77833]
[1778183376560,46.56,80171.34,0.0,0.9751,4e-05,1.74065]
[1778183376795,46.56,80171.34,0.0,0.9751,4e-05,1.74065]
[1778183376938,46.56,80171.34,0.0,0.9751,4e-05,1.74065]
[1778183377142,46.56,80171.34,0.0,0.9751,4e-05,1.74065]
[1778183377567,46.56,80169.29,0.0,0.97501,4e-05,1.74582]
[1778183378024,46.56,80169.29,0.0,0.97501,4e-05,1.74582]
[1778183378227,46.56,80169.29,0.0,0.97501,4e-05,1.74582]
[1778183378264,46.56,80169.29,0.0,0.97501,4e-05,1.74582]
[1778183378574,46.56,80168.92,0.0,0.97499,4e-05,1.74697]
[1778183381595,46.57,80167.1,0.0,0.9749,4e-05,1.75212]
[1778183382602,46.57,80162.62,0.0,0.9747,4e-05,1.76332]
[1778183386037,46.58,80163.18,0.0,0.97471,4e-05,1.7628]
[1778183386098,46.58,80163.18,0.0,0.97471,4e-05,1.7628]
[1778183386269,46.58,80163.18,0.0,0.97471,4e-05,1.7628]
[1778183386411,46.58,80163.18,0.0,0.97471,4e-05,1.7628]
[1778183386630,46.58,80163.63,0.0,0.97473,4e-05,1.7619]
[1778183387903,46.58,80163.4,0.0,0.97472,4e-05,1.76268]
[1778183388687,46.58,80163.4,0.0,0.97472,4e-05,1.76268]
[1778183388690,46.58,80163.44,0.0,0.97471,4e-05,1.76279]
[1778183389324,46.58,80163.44,0.0,0.97471,4e-05,1.76279]
[1778183392672,46.59,80161.39,0.0,0.97461,4e-05,1.76864]
[1778183393262,46.59,80161.39,0.0,0.97461,4e-05,1.76864]
[1778183394182,46.59,80161.09,0.0,0.9746,4e-05,1.76958]
[1778183394358,46.59,80161.09,0.0,0.9746,4e-05,1.76958]
[1778183394686,46.59,80163.09,0.0,0.97468,4e-05,1.76486]
[1778183395053,46.59,80163.09,0.0,0.97468,4e-05,1.76486]
[1778183395371,46.59,80163.09,0.0,0.97468,4e-05,1.76486]
[1778183395635,46.59,80163.09,0.0,0.97468,4e-05,1.76486]
[1778183395647,46.59,80163.09,0.0,0.97468,4e-05,1.76486]
[1778183395723,46.59,80155.25,0.0,0.97434,4e-05,1.7844]
[1778183396298,46.59,80155.25,0.0,0.97434,4e-05,1.7844]
[1778183396812,46.59,80155.23,0.0,0.97434,4e-05,1.78465]
[1778183397709,46.59,80153.35,0.0,0.97425,4e-05,1.78948]
[1778183397862,46.59,80153.35,0.0,0.97425,4e-05,1.78948]
[1778183398035,46.59,80153.35,0.0,0.97425,4e-05,1.78948]
[1778183398716,46.6,80153.62,0.0,0.97426,4e-05,1.78897]
[1778183401737,46.6,80173.46,0.0,0.97509,4e-05,1.74074]
[1778183402744,46.6,80184.65,0.0,0.97555,4e-05,1.71394]
[1778183403751,46.6,80185.11,0.0,0.97557,4e-05,1.71312]
[1778183404862,46.6,80185.97,0.0,0.9756,4e-05,1.71135]
[1778183405765,46.61,80188.33,0.0,0.97569,4e-05,1.70598]
[1778183406772,46.61,80185.21,0.0,0.97556,4e-05,1.71376]
[1778183407779,46.61,80178.21,0.0,0.97526,4e-05,1.73093]
[1778183409615,46.61,80176.86,0.0,0.97521,4e-05,1.7342]
[1778183409753,46.61,80176.86,0.0,0.97521,4e-05,1.7342]
[1778183409793,46.61,80181.85,0.0,0.97541,4e-05,1.72265]
[1778183410800,46.62,80180.17,0.0,0.97533,4e-05,1.72697]
[1778183411071,46.62,80180.17,0.0,0.97533,4e-05,1.72697]
[1778183411147,46.62,80180.17,0.0,0.97533,4e-05,1.72697]
[1778183411807,46.62,80178.49,0.0,0.97526,4e-05,1.7313]
[1778183415070,46.62,80179.81,0.0,0.97531,4e-05,1.72836]
[1778183415368,46.62,80192.75,0.0,0.97583,4e-05,1.69782]
[1778183416053,46.62,80192.75,0.0,0.97583,4e-05,1.69782]
[1778183416245,46.62,80192.75,0.0,0.97583,4e-05,1.69782]
[1778183416537,46.62,80192.75,0.0,0.97583,4e-05,1.69782]
[1778183416550,46.63,80192.92,0.0,0.97583,4e-05,1.6977]
[1778183417646,46.63,80192.92,0.0,0.97583,4e-05,1.6977]
[1778183417765,46.63,80192.92,0.0,0.97583,4e-05,1.6977]
[1778183417736,46.63,80193.13,0.0,0.97583,4e-05,1.69783]
[1778183421877,46.64,80195.27,0.0,0.9759,4e-05,1.69397]
[1778183424898,46.65,80196.59,0.0,0.97593,4e-05,1.69179]
[1778183426301,46.65,80196.59,0.0,0.97593,4e-05,1.69179]
[1778183427561,46.65,80196.59,0.0,0.97593,4e-05,1.69211]
[1778183427697,46.65,80196.59,0.0,0.97593,4e-05,1.69211]
[1778183427798,46.65,80196.82,0.0,0.97593,4e-05,1.6922]
[1778183428255,46.65,80196.82,0.0,0.97593,4e-05,1.6922]
[1778183428447,46.65,80196.82,0.0,0.97593,4e-05,1.6922]
[1778183432072,46.66,80204.31,0.0,0.97628,4e-05,1.67013]
[1778183433088,46.66,80204.31,0.0,0.97628,4e-05,1.67013]
[1778183434127,46.66,80205.59,0.0,0.97633,4e-05,1.66744]
[1778183434236,46.66,80205.59,0.0,0.97633,4e-05,1.66744]
[1778183434337,46.67,80208.97,0.0,0.97646,4e-05,1.65986]
[1778183435313,46.67,80208.97,0.0,0.97646,4e-05,1.65986]
[1778183435404,46.67,80208.97,0.0,0.97646,4e-05,1.65986]
[1778183435412,46.67,80208.09,0.0,0.97642,4e-05,1.66228]
[1778183436990,46.67,80204.37,0.0,0.97626,4e-05,1.67175]
[1778183441293,46.68,80203.58,0.0,0.97621,4e-05,1.67468]
[1778183441776,46.68,80203.58,0.0,0.97621,4e-05,1.67468]
[1778183441968,46.69,80203.98,0.0,0.97621,4e-05,1.67443]
[1778183442082,46.69,80203.98,0.0,0.97621,4e-05,1.67443]
[1778183442132,46.69,80203.36,0.0,0.97619,4e-05,1.67589]
[1778183442986,46.69,80203.36,0.0,0.97619,4e-05,1.67589]
[1778183443168,46.69,80203.36,0.0,0.97619,4e-05,1.67589]
[1778183443257,46.69,80203.33,0.0,0.97618,4e-05,1.67631]
[1778183446051,46.7,80204.42,0.0,0.97621,4e-05,1.67477]
[1778183447058,46.7,80206.71,0.0,0.97629,4e-05,1.66972]
[1778183448272,46.7,80206.71,0.0,0.97629,4e-05,1.66972]
[1778183449622,46.7,80205.7,0.0,0.97625,4e-05,1.67244]
[1778183449722,46.71,80205.39,0.0,0.97622,4e-05,1.67388]
[1778183450186,46.71,80205.39,0.0,0.97622,4e-05,1.67388]
[1778183453764,46.71,80205.21,0.0,0.9762,4e-05,1.67499]
[1778183453882,46.71,80205.25,0.0,0.9762,4e-05,1.67525]
[1778183453994,46.71,80205.25,0.0,0.9762,4e-05,1.67525]
[1778183454107,46.72,80205.74,0.0,0.97621,4e-05,1.67444]
[1778183455085,46.72,80205.74,0.0,0.97621,4e-05,1.67444]
[1778183455218,46.72,80205.74,0.0,0.97621,4e-05,1.67444]
[1778183455284,46.72,80205.49,0.0,0.9762,4e-05,1.67537]
[1778183459147,46.73,80202.49,0.0,0.97605,4e-05,1.68383]
[1778183460154,46.73,80203.77,0.0,0.9761,4e-05,1.68114]
[1778183462168,46.74,80219.65,0.0,0.97672,4e-05,1.64459]
[1778183463175,46.74,80231.9,0.0,0.97719,4e-05,1.61664]
[1778183464492,46.74,80233.92,0.0,0.97726,4e-05,1.61244]
[1778183468210,46.75,80230.68,0.0,0.97711,4e-05,1.62164]
[1778183469217,46.76,80224.76,0.0,0.97687,4e-05,1.63573]
[1778183470224,46.76,80219.5,0.0,0.97666,4e-05,1.64836]
[1778183472238,46.77,80219.52,0.0,0.97664,4e-05,1.64911]
[1778183473245,46.77,80215.48,0.0,0.97648,4e-05,1.65891]
[1778183474252,46.77,80212.52,0.0,0.97635,4e-05,1.66623]
[1778183475259,46.77,80202.8,0.0,0.97596,4e-05,1.68951]
[1778183476266,46.78,80196.15,0.0,0.97568,4e-05,1.70568]
[1778183477273,46.78,80193.59,0.0,0.97557,4e-05,1.71211]
[1778183480299,46.79,80192.77,0.0,0.97552,4e-05,1.71493]
[1778183481334,46.79,80192.77,0.0,0.97552,4e-05,1.71493]
[1778183481387,46.79,80190.09,0.0,0.97541,4e-05,1.72163]
[1778183482452,46.79,80190.09,0.0,0.97541,4e-05,1.72163]
[1778183482666,46.79,80190.09,0.0,0.97541,4e-05,1.72163]
[1778183482792,46.79,80190.09,0.0,0.97541,4e-05,1.72163]
[1778183482868,46.79,80188.87,0.0,0.97535,4e-05,1.72511]
[1778183483713,46.79,80188.87,0.0,0.97535,4e-05,1.72511]
[1778183483866,46.79,80188.87,0.0,0.97535,4e-05,1.72511]
[1778183483751,46.79,80192.03,0.0,0.97547,4e-05,1.71778]
[1778183485334,46.8,80193.28,0.0,0.97552,4e-05,1.71504]
[1778183486314,46.8,80193.28,0.0,0.97552,4e-05,1.71504]
[1778183486414,46.8,80196.44,0.0,0.97564,4e-05,1.70776]
[1778183487027,46.8,80196.44,0.0,0.97564,4e-05,1.70776]
[1778183487348,46.8,80196.44,0.0,0.97564,4e-05,1.70803]
[1778183488889,46.8,80196.44,0.0,0.97564,4e-05,1.70803]
[1778183489325,46.8,80194.98,0.0,0.97557,4e-05,1.7118]
[1778183490364,46.8,80193.89,0.0,0.97553,4e-05,1.7147]
[1778183491376,46.81,80194.05,0.0,0.9756,4e-05,1.70918]
[1778183496411,46.82,80194.24,0.0,0.97558,4e-05,1.71014]
[1778183497418,46.82,80185.68,0.0,0.97523,4e-05,1.73097]
[1778183498425,46.82,80196.15,0.0,0.97565,4e-05,1.70614]
[1778183499432,46.82,80198.57,0.0,0.97575,4e-05,1.70066]
[1778183500850,46.82,80198.57,0.0,0.97575,4e-05,1.70066]
[1778183502445,46.83,80198.89,0.0,0.97575,4e-05,1.70048]
[1778183504601,46.83,80199.87,0.0,0.97578,4e-05,1.69874]
[1778183504791,46.83,80199.87,0.0,0.97578,4e-05,1.69874]
[1778183504865,46.84,80202.41,0.0,0.97587,4e-05,1.69331]
[1778183505744,46.84,80202.41,0.0,0.97587,4e-05,1.69331]
[1778183505885,46.84,80202.41,0.0,0.97587,4e-05,1.69331]
[1778183505779,46.84,80202.25,0.0,0.97586,4e-05,1.694]
[1778183506328,46.84,80202.25,0.0,0.97586,4e-05,1.694]
[1778183507965,46.84,80201.94,0.0,0.97584,4e-05,1.69504]
[1778183508495,46.84,80207.13,0.0,0.97605,4e-05,1.68307]
[1778183509298,46.84,80207.13,0.0,0.97605,4e-05,1.68307]
[1778183509502,46.84,80209.31,0.0,0.97613,4e-05,1.67823]
[1778183510176,46.84,80209.31,0.0,0.97613,4e-05,1.67823]
[1778183510437,46.84,80209.31,0.0,0.97613,4e-05,1.67823]
[1778183515544,46.86,80207.7,0.0,0.97603,4e-05,1.68399]
[1778183520579,46.87,80208.96,0.0,0.97606,4e-05,1.68263]
[1778183521589,46.87,80211.15,0.0,0.97614,4e-05,1.6778]
[1778183522593,46.87,80198.18,0.0,0.97561,4e-05,1.70885]
[1778183523621,46.88,80190.85,0.0,0.9753,4e-05,1.72674]
[1778183524546,46.88,80190.85,0.0,0.9753,4e-05,1.72674]
[1778183524645,46.88,80159.09,0.0,0.97396,4e-05,1.80435]
[1778183525637,46.88,80138.11,0.0,0.97303,4e-05,1.85731]
[1778183526801,46.88,80138.11,0.0,0.97303,4e-05,1.85731]
[1778183526807,46.88,80067.42,0.0,0.96972,5e-05,2.04348]
[1778183527815,46.88,80056.31,0.0,0.96918,5e-05,2.07324]
[1778183529840,46.87,80067.11,0.0,0.96972,5e-05,2.04311]
[1778183531166,46.87,80067.36,0.0,0.96973,5e-05,2.04243]
[1778183531680,46.87,80069.98,0.0,0.96987,5e-05,2.03498]
[1778183532687,46.87,80068.96,0.0,0.96983,5e-05,2.03721]
[1778183533695,46.87,80075.45,0.0,0.97014,5e-05,2.01965]
[1778183534701,46.87,80053.11,0.0,0.96905,5e-05,2.08029]
[1778183535708,46.86,80049.77,0.0,0.96889,5e-05,2.08893]
[1778183536723,46.86,80045.66,0.0,0.96869,5e-05,2.09996]
[1778183538920,46.86,80045.99,0.0,0.96871,5e-05,2.09904]
[1778183538954,46.86,80045.99,0.0,0.96871,5e-05,2.09904]
[1778183538736,46.86,80026.01,0.0,0.9677,5e-05,2.15423]
[1778183539966,46.86,80026.01,0.0,0.9677,5e-05,2.15423]
[1778183539743,46.85,80021.93,0.0,0.9675,5e-05,2.16532]
[1778183539999,46.85,80021.93,0.0,0.9675,5e-05,2.16532]
[1778183540158,46.85,80021.93,0.0,0.9675,5e-05,2.16532]
[1778183540203,46.85,80021.93,0.0,0.9675,5e-05,2.16532]
[1778183540750,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541034,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541192,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541294,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541563,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541623,46.85,80019.16,0.0,0.96736,5e-05,2.1727]
[1778183541757,46.85,80023.49,0.0,0.96759,5e-05,2.15992]
[1778183542092,46.85,80023.49,0.0,0.96759,5e-05,2.15992]
[1778183542764,46.84,80030.09,0.0,0.96794,5e-05,2.14081]
[1778183543217,46.84,80030.09,0.0,0.96794,5e-05,2.14081]
[1778183543771,46.84,80036.61,0.0,0.96829,5e-05,2.12208]
[1778183544009,46.84,80036.61,0.0,0.96829,5e-05,2.12208]
[1778183544057,46.84,80036.61,0.0,0.96829,5e-05,2.12208]
[1778183544249,46.84,80036.61,0.0,0.96829,5e-05,2.12208]
[1778183544266,46.84,80036.61,0.0,0.96829,5e-05,2.12208]
[1778183544778,46.84,80038.22,0.0,0.96838,5e-05,2.11717]
[1778183545453,46.84,80038.22,0.0,0.96838,5e-05,2.11717]
[1778183545724,46.84,80038.22,0.0,0.96838,5e-05,2.11717]
[1778183545867,46.84,80038.22,0.0,0.96838,5e-05,2.11717]
[1778183545915,46.84,80037.22,0.0,0.96833,5e-05,2.11958]
[1778183546030,46.84,80037.22,0.0,0.96833,5e-05,2.11958]
[1778183546051,46.84,80037.22,0.0,0.96833,5e-05,2.11958]
[1778183546792,46.83,80037.49,0.0,0.96835,5e-05,2.11842]
[1778183547611,46.83,80037.49,0.0,0.96835,5e-05,2.11842]
[1778183547809,46.83,80037.49,0.0,0.96835,5e-05,2.11842]
[1778183547958,46.83,80037.49,0.0,0.96835,5e-05,2.11842]
[1778183547994,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548101,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548140,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548790,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548863,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548993,46.83,80040.49,0.0,0.96851,5e-05,2.10965]
[1778183548996,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549110,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549148,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549819,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549914,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549979,46.83,80044.88,0.0,0.96874,5e-05,2.09704]
[1778183549909,46.83,80045.09,0.0,0.96876,5e-05,2.09608]
[1778183550116,46.83,80045.09,0.0,0.96876,5e-05,2.09608]
[1778183550167,46.83,80045.09,0.0,0.96876,5e-05,2.09608]
[1778183550918,46.83,80045.09,0.0,0.96876,5e-05,2.09608]
[1778183550962,46.82,80059.92,0.0,0.96951,5e-05,2.05488]
[1778183551115,46.82,80059.92,0.0,0.96951,5e-05,2.05488]
[1778183551317,46.82,80059.92,0.0,0.96951,5e-05,2.05488]
[1778183551831,46.82,80059.92,0.0,0.96951,5e-05,2.05488]
[1778183551860,46.82,80078.17,0.0,0.97049,5e-05,1.99919]
[1778183552680,46.82,80078.17,0.0,0.97049,5e-05,1.99919]
[1778183552779,46.82,80078.17,0.0,0.97049,5e-05,1.99919]
[1778183552838,46.82,80083.75,0.0,0.97076,5e-05,1.98363]
[1778183553131,46.82,80083.75,0.0,0.97076,5e-05,1.98363]
[1778183553841,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554251,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554347,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554387,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554458,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554511,46.82,80083.57,0.0,0.97076,5e-05,1.98391]
[1778183554848,46.82,80084.1,0.0,0.97079,5e-05,1.98232]
[1778183555413,46.82,80084.1,0.0,0.97079,5e-05,1.98232]
[1778183556007,46.82,80084.1,0.0,0.97079,5e-05,1.98232]
[1778183555855,46.81,80083.4,0.0,0.97076,5e-05,1.98402]
[1778183556134,46.81,80083.4,0.0,0.97076,5e-05,1.98402]
[1778183556288,46.81,80083.4,0.0,0.97076,5e-05,1.98402]
[1778183556408,46.81,80083.4,0.0,0.97076,5e-05,1.98402]
[1778183556862,46.81,80096.17,0.0,0.97136,5e-05,1.95005]
[1778183557518,46.81,80096.17,0.0,0.97136,5e-05,1.95005]
[1778183557614,46.81,80096.17,0.0,0.97136,5e-05,1.95005]
[1778183557667,46.81,80096.17,0.0,0.97136,5e-05,1.95005]
[1778183557871,46.81,80091.88,0.0,0.97116,5e-05,1.96125]
[1778183558105,46.81,80091.88,0.0,0.97116,5e-05,1.96125]
[1778183558170,46.81,80091.88,0.0,0.97116,5e-05,1.96125]
[1778183558607,46.81,80091.88,0.0,0.97116,5e-05,1.96125]
[1778183558878,46.81,80089.54,0.0,0.97106,5e-05,1.96731]
[1778183559703,46.81,80089.54,0.0,0.97106,5e-05,1.96731]
[1778183560008,46.81,80089.54,0.0,0.97106,5e-05,1.96731]
[1778183559885,46.81,80091.42,0.0,0.97115,5e-05,1.96219]
[1778183560343,46.81,80091.42,0.0,0.97115,5e-05,1.96219]
[1778183560497,46.81,80091.42,0.0,0.97115,5e-05,1.96219]
[1778183560549,46.81,80091.42,0.0,0.97115,5e-05,1.96219]
[1778183560892,46.81,80092.44,0.0,0.9712,5e-05,1.95935]
[1778183561930,46.81,80092.44,0.0,0.9712,5e-05,1.95935]
[1778183562007,46.81,80094.11,0.0,0.97128,5e-05,1.95481]
[1778183562062,46.81,80094.11,0.0,0.97128,5e-05,1.95481]
[1778183562108,46.81,80094.11,0.0,0.97128,5e-05,1.95481]
[1778183562294,46.81,80094.11,0.0,0.97128,5e-05,1.95481]
[1778183562360,46.81,80094.11,0.0,0.97128,5e-05,1.95481]
[1778183562906,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563038,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563166,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563297,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563428,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563795,46.81,80094.14,0.0,0.97128,5e-05,1.9546]
[1778183563913,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564103,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564262,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564379,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564559,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564906,46.81,80099.39,0.0,0.97153,5e-05,1.94066]
[1778183564920,46.81,80099.56,0.0,0.97154,5e-05,1.94011]
[1778183565208,46.81,80099.56,0.0,0.97154,5e-05,1.94011]
[1778183566306,46.81,80099.65,0.0,0.97155,5e-05,1.93977]
[1778183566417,46.81,80099.65,0.0,0.97155,5e-05,1.93977]
[1778183566490,46.81,80099.65,0.0,0.97155,5e-05,1.93977]
[1778183566551,46.81,80099.65,0.0,0.97155,5e-05,1.93977]
[1778183566926,46.81,80099.65,0.0,0.97155,5e-05,1.93977]
[1778183566934,46.81,80100.57,0.0,0.97159,5e-05,1.93726]
[1778183567437,46.81,80100.57,0.0,0.97159,5e-05,1.93726]
[1778183567598,46.81,80100.57,0.0,0.97159,5e-05,1.93726]
[1778183567835,46.81,80100.57,0.0,0.97159,5e-05,1.93726]
[1778183567980,46.81,80100.57,0.0,0.97159,5e-05,1.93726]
[1778183567941,46.81,80096.4,0.0,0.9714,5e-05,1.94812]
[1778183568021,46.81,80096.4,0.0,0.9714,5e-05,1.94812]
[1778183568506,46.81,80096.4,0.0,0.9714,5e-05,1.94812]
[1778183568948,46.8,80093.79,0.0,0.97128,5e-05,1.95489]
[1778183569606,46.8,80093.79,0.0,0.97128,5e-05,1.95489]
[1778183569716,46.8,80093.79,0.0,0.97128,5e-05,1.95489]
[1778183569908,46.8,80093.79,0.0,0.97128,5e-05,1.95489]
[1778183569955,46.8,80092.39,0.0,0.97121,5e-05,1.95846]
[1778183570061,46.8,80092.39,0.0,0.97121,5e-05,1.95846]
[1778183570128,46.8,80092.39,0.0,0.97121,5e-05,1.95846]
[1778183570962,46.8,80096.04,0.0,0.97139,5e-05,1.9487]
[1778183571368,46.8,80096.04,0.0,0.97139,5e-05,1.9487]
[1778183571421,46.8,80096.04,0.0,0.97139,5e-05,1.9487]
[1778183571803,46.8,80096.04,0.0,0.97139,5e-05,1.9487]
[1778183571969,46.8,80095.56,0.0,0.97137,5e-05,1.94985]
[1778183572904,46.8,80095.56,0.0,0.97137,5e-05,1.94985]
[1778183573004,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183573070,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183573103,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183573192,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183573242,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183574018,46.8,80095.88,0.0,0.97138,5e-05,1.94889]
[1778183573983,46.8,80096.1,0.0,0.9714,5e-05,1.94819]
[1778183574159,46.8,80096.1,0.0,0.9714,5e-05,1.94819]
[1778183574252,46.8,80096.1,0.0,0.9714,5e-05,1.94819]
[1778183574265,46.8,80096.1,0.0,0.9714,5e-05,1.94819]
[1778183574422,46.8,80096.1,0.0,0.9714,5e-05,1.94819]
[1778183574993,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183575151,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183575278,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183575432,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183575530,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183575633,46.8,80096.32,0.0,0.97141,5e-05,1.9475]
[1778183576000,46.8,80103.03,0.0,0.97172,5e-05,1.92978]
[1778183576214,46.8,80103.03,0.0,0.97172,5e-05,1.92978]
[1778183576329,46.8,80103.03,0.0,0.97172,5e-05,1.92978]
[1778183576494,46.8,80103.03,0.0,0.97172,5e-05,1.92978]
[1778183577007,46.8,80106.27,0.0,0.97188,5e-05,1.92124]
[1778183580002,46.8,80107.26,0.0,0.97192,5e-05,1.91853]
[1778183580016,46.8,80107.26,0.0,0.97192,5e-05,1.91853]
[1778183580122,46.8,80107.26,0.0,0.97192,5e-05,1.91853]
[1778183580634,46.8,80107.26,0.0,0.97192,5e-05,1.91853]
[1778183580690,46.8,80109.01,0.0,0.97201,5e-05,1.91391]
[1778183581726,46.8,80109.01,0.0,0.97201,5e-05,1.91391]
[1778183581925,46.8,80109.01,0.0,0.97201,5e-05,1.91391]
[1778183582026,46.8,80110.79,0.0,0.97209,5e-05,1.90916]
[1778183582142,46.8,80110.79,0.0,0.97209,5e-05,1.90916]
[1778183582243,46.8,80113.75,0.0,0.97223,5e-05,1.90149]
[1778183583640,46.8,80113.75,0.0,0.97223,5e-05,1.90149]
[1778183583676,46.8,80122.08,0.0,0.97261,5e-05,1.87997]
[1778183585096,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585356,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585528,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585686,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585741,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585755,46.8,80122.08,0.0,0.97261,5e-05,1.87994]
[1778183585842,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587234,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587422,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587546,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587774,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587826,46.8,80100.56,0.0,0.97162,5e-05,1.93572]
[1778183587875,46.79,80109.13,0.0,0.97202,5e-05,1.91316]
[1778183588271,46.79,80109.13,0.0,0.97202,5e-05,1.91316]
[1778183588364,46.79,80109.13,0.0,0.97202,5e-05,1.91316]
[1778183588784,46.79,80109.13,0.0,0.97202,5e-05,1.91316]
[1778183588837,46.79,80109.13,0.0,0.97202,5e-05,1.91316]
[1778183588856,46.79,80110.98,0.0,0.97211,5e-05,1.9083]
[1778183589597,46.79,80110.98,0.0,0.97211,5e-05,1.9083]
[1778183589673,46.79,80111.42,0.0,0.97213,5e-05,1.90716]
[1778183590163,46.79,80111.42,0.0,0.97213,5e-05,1.90716]
[1778183590246,46.79,80111.42,0.0,0.97213,5e-05,1.90716]
[1778183590262,46.79,80111.51,0.0,0.97213,5e-05,1.90688]
[1778183591630,46.79,80111.51,0.0,0.97213,5e-05,1.90688]
[1778183591810,46.79,80111.51,0.0,0.97213,5e-05,1.90688]
[1778183591818,46.79,80110.9,0.0,0.9721,5e-05,1.90837]
[1778183592188,46.79,80110.9,0.0,0.9721,5e-05,1.90837]
[1778183592238,46.79,80110.9,0.0,0.9721,5e-05,1.90837]
[1778183592256,46.79,80110.9,0.0,0.9721,5e-05,1.90837]
[1778183592289,46.79,80110.38,0.0,0.97208,5e-05,1.90972]
[1778183593845,46.79,80110.38,0.0,0.97208,5e-05,1.90972]
[1778183594020,46.79,80110.38,0.0,0.97208,5e-05,1.90972]
[1778183594040,46.79,80110.93,0.0,0.97211,5e-05,1.9082]
[1778183594072,46.79,80110.93,0.0,0.97211,5e-05,1.9082]
[1778183594307,46.79,80110.93,0.0,0.97211,5e-05,1.9082]
[1778183594359,46.79,80110.93,0.0,0.97211,5e-05,1.9082]
[1778183594922,46.79,80110.93,0.0,0.97211,5e-05,1.9082]
[1778183595008,46.79,80111.16,0.0,0.97212,5e-05,1.90756]
[1778183596026,46.79,80111.16,0.0,0.97212,5e-05,1.90756]
[1778183596037,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596281,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596393,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596559,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596633,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596728,46.79,80111.46,0.0,0.97213,5e-05,1.90673]
[1778183596793,46.79,80111.55,0.0,0.97214,5e-05,1.90645]
[1778183597138,46.79,80111.55,0.0,0.97214,5e-05,1.90645]
[1778183597189,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598229,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598349,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598579,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598713,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598770,46.79,80114.83,0.0,0.97229,5e-05,1.89796]
[1778183598810,46.79,80117.73,0.0,0.97242,5e-05,1.8904]
[1778183599335,46.79,80117.73,0.0,0.97242,5e-05,1.8904]
[1778183599436,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600433,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600515,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600598,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600672,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600775,46.79,80120.37,0.0,0.97254,5e-05,1.8836]
[1778183600876,46.79,80121.86,0.0,0.97261,5e-05,1.87973]
[1778183601603,46.79,80121.86,0.0,0.97261,5e-05,1.87973]
[1778183601758,46.79,80121.86,0.0,0.97261,5e-05,1.87973]
[1778183601785,46.79,80121.86,0.0,0.97261,5e-05,1.87973]
[1778183602033,46.79,80121.86,0.0,0.97261,5e-05,1.87973]
[1778183601859,46.79,80124.02,0.0,0.97271,5e-05,1.87419]
[1778183602071,46.79,80124.02,0.0,0.97271,5e-05,1.87419]
[1778183602635,46.79,80124.02,0.0,0.97271,5e-05,1.87419]
[1778183602842,46.79,80124.02,0.0,0.97271,5e-05,1.87419]
[1778183602851,46.79,80124.02,0.0,0.97271,5e-05,1.87419]
[1778183602923,46.79,80124.98,0.0,0.97275,5e-05,1.87174]
[1778183604393,46.79,80124.81,0.0,0.97274,5e-05,1.87217]
[1778183604517,46.79,80124.81,0.0,0.97274,5e-05,1.87217]
[1778183604566,46.79,80124.81,0.0,0.97274,5e-05,1.87217]
[1778183604667,46.79,80124.77,0.0,0.97274,5e-05,1.87229]
[1778183605939,46.79,80124.77,0.0,0.97274,5e-05,1.87229]
[1778183606038,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183606128,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183606177,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183606263,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183606409,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183607030,46.79,80120.3,0.0,0.97254,5e-05,1.88378]
[1778183606510,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183607272,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183607324,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183607836,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183607977,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183608029,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183607937,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183608239,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609236,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609459,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609727,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609811,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609862,46.79,80118.55,0.0,0.97246,5e-05,1.88829]
[1778183609871,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610333,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610684,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610735,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610844,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610871,46.79,80120.07,0.0,0.97253,5e-05,1.88435]
[1778183610919,46.79,80119.39,0.0,0.9725,5e-05,1.88609]
[1778183611427,46.79,80119.39,0.0,0.9725,5e-05,1.88609]
[1778183611528,46.79,80119.94,0.0,0.97261,5e-05,1.87865]
[1778183612534,46.79,80119.94,0.0,0.97261,5e-05,1.87865]
[1778183612764,46.79,80119.94,0.0,0.97261,5e-05,1.87865]
[1778183612838,46.79,80119.94,0.0,0.97261,5e-05,1.87865]
[1778183613016,46.79,80119.94,0.0,0.97261,5e-05,1.87865]
[1778183612886,46.79,80120.27,0.0,0.97262,5e-05,1.8778]
[1778183613066,46.79,80120.27,0.0,0.97262,5e-05,1.8778]
[1778183613271,46.79,80120.27,0.0,0.97262,5e-05,1.8778]
[1778183613325,46.79,80120.27,0.0,0.97262,5e-05,1.8778]
[1778183613652,46.79,80120.27,0.0,0.97262,5e-05,1.8778]
[1778183613667,46.79,80120.36,0.0,0.97262,5e-05,1.87757]
[1778183614806,46.79,80120.36,0.0,0.97262,5e-05,1.87757]
[1778183614886,46.79,80121.9,0.0,0.97269,5e-05,1.87363]
[1778183616318,46.79,80121.84,0.0,0.97269,5e-05,1.87379]
[1778183616368,46.79,80121.84,0.0,0.97269,5e-05,1.87379]
[1778183616469,46.79,80127.01,0.0,0.97292,4e-05,1.86058]
[1778183618067,46.79,80127.01,0.0,0.97292,4e-05,1.86058]
[1778183618171,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618223,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618279,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618330,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618815,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618868,46.79,80127.01,0.0,0.97292,4e-05,1.8606]
[1778183618916,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619137,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619214,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619243,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619370,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619404,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619904,46.79,80127.16,0.0,0.97293,4e-05,1.86029]
[1778183619980,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620249,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620322,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620374,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620451,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620503,46.79,80127.14,0.0,0.97293,4e-05,1.86037]
[1778183620604,46.79,80123.15,0.0,0.97275,5e-05,1.87056]
[1778183621392,46.79,80123.15,0.0,0.97275,5e-05,1.87056]
[1778183621493,46.79,80123.29,0.0,0.97275,5e-05,1.87023]
[1778183622386,46.79,80123.29,0.0,0.97275,5e-05,1.87023]
[1778183622440,46.79,80123.29,0.0,0.97275,5e-05,1.87023]
[1778183623022,46.79,80123.29,0.0,0.97275,5e-05,1.87023]
[1778183623056,46.79,80123.29,0.0,0.97275,5e-05,1.87023]
[1778183623039,46.79,80123.23,0.0,0.97275,5e-05,1.87044]
[1778183623272,46.79,80123.23,0.0,0.97275,5e-05,1.87044]
[1778183623322,46.79,80123.23,0.0,0.97275,5e-05,1.87044]
[1778183623556,46.79,80123.23,0.0,0.97275,5e-05,1.87044]
[1778183624374,46.79,80123.29,0.0,0.97275,5e-05,1.87028]
[1778183624398,46.79,80123.29,0.0,0.97275,5e-05,1.87028]
[1778183624662,46.79,80123.26,0.0,0.97275,5e-05,1.87038]
[1778183625404,46.79,80123.26,0.0,0.97275,5e-05,1.87038]
[1778183625788,46.79,80123.26,0.0,0.97275,5e-05,1.87038]
[1778183625813,46.79,80122.03,0.0,0.9727,5e-05,1.87356]
[1778183626180,46.79,80122.03,0.0,0.9727,5e-05,1.87356]
[1778183626353,46.79,80122.03,0.0,0.9727,5e-05,1.87356]
[1778183626862,46.79,80122.03,0.0,0.9727,5e-05,1.87356]
[1778183626924,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627234,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627255,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627885,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627916,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627956,46.79,80120.35,0.0,0.97262,5e-05,1.87788]
[1778183627986,46.79,80120.78,0.0,0.97264,5e-05,1.87679]
[1778183628281,46.79,80120.78,0.0,0.97264,5e-05,1.87679]
[1778183628726,46.79,80120.78,0.0,0.97264,5e-05,1.87679]
[1778183628837,46.79,80120.78,0.0,0.97264,5e-05,1.87679]
[1778183628938,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630195,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630305,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630359,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630469,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630588,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183631030,46.79,80120.76,0.0,0.97264,5e-05,1.87685]
[1778183630689,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631292,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631334,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631342,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631508,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631591,46.79,80121.6,0.0,0.97268,5e-05,1.8747]
[1778183631694,46.79,80123.32,0.0,0.97275,5e-05,1.8703]
[1778183632386,46.79,80123.32,0.0,0.97275,5e-05,1.8703]
[1778183632520,46.79,80123.32,0.0,0.97275,5e-05,1.8703]
[1778183632576,46.79,80123.32,0.0,0.97275,5e-05,1.8703]
[1778183632621,46.79,80123.71,0.0,0.97277,5e-05,1.86931]
[1778183634630,46.79,80123.75,0.0,0.97277,5e-05,1.86922]
[1778183634695,46.79,80123.75,0.0,0.97277,5e-05,1.86922]
[1778183634762,46.79,80123.75,0.0,0.97277,5e-05,1.86922]
[1778183634872,46.79,80123.75,0.0,0.97277,5e-05,1.86922]
[1778183634887,46.79,80123.75,0.0,0.97277,5e-05,1.86922]
[1778183634968,46.79,80122.24,0.0,0.9727,5e-05,1.87311]
[1778183635697,46.79,80122.24,0.0,0.9727,5e-05,1.87311]
[1778183635767,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636564,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636639,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636762,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636811,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636857,46.79,80119.27,0.0,0.97257,5e-05,1.88073]
[1778183636956,46.79,80106.26,0.0,0.97197,5e-05,1.91439]
[1778183637874,46.79,80106.26,0.0,0.97197,5e-05,1.91439]
[1778183638011,46.79,80106.26,0.0,0.97197,5e-05,1.91439]
[1778183638061,46.79,80106.26,0.0,0.97197,5e-05,1.91439]
[1778183638013,46.79,80105.56,0.0,0.97194,5e-05,1.9162]
[1778183638277,46.79,80105.56,0.0,0.97194,5e-05,1.9162]
[1778183639462,46.79,80105.51,0.0,0.97194,5e-05,1.91628]
[1778183641126,46.79,80105.23,0.0,0.97193,5e-05,1.91695]
[1778183641156,46.79,80105.23,0.0,0.97193,5e-05,1.91695]
[1778183641476,46.79,80104.32,0.0,0.97189,5e-05,1.91926]
[1778183642288,46.79,80104.32,0.0,0.97189,5e-05,1.91926]
[1778183642379,46.79,80104.32,0.0,0.97189,5e-05,1.91926]
[1778183642456,46.79,80104.32,0.0,0.97189,5e-05,1.91926]
[1778183642970,46.79,80104.32,0.0,0.97189,5e-05,1.91926]
[1778183643071,46.79,80109.51,0.0,0.97213,5e-05,1.90564]
[1778183643108,46.79,80109.51,0.0,0.97213,5e-05,1.90564]
[1778183643176,46.79,80109.51,0.0,0.97213,5e-05,1.90564]
[1778183643490,46.79,80109.48,0.0,0.97213,5e-05,1.90572]
[1778183644521,46.79,80109.48,0.0,0.97213,5e-05,1.90572]
[1778183644655,46.79,80109.48,0.0,0.97213,5e-05,1.90572]
[1778183644993,46.79,80109.48,0.0,0.97213,5e-05,1.90572]
[1778183645054,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645155,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645206,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645554,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645595,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645621,46.79,80110.3,0.0,0.97217,5e-05,1.90349]
[1778183645648,46.79,80110.36,0.0,0.97217,5e-05,1.90333]
[1778183646382,46.79,80110.36,0.0,0.97217,5e-05,1.90333]
[1778183646681,46.79,80110.36,0.0,0.97217,5e-05,1.90333]
[1778183646753,46.79,80109.99,0.0,0.97215,5e-05,1.90427]
[1778183651084,46.79,80111.96,0.0,0.97225,5e-05,1.89898]
[1778183652483,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652613,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652765,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652779,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652825,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652869,46.79,80111.84,0.0,0.97224,5e-05,1.89929]
[1778183652914,46.79,80109.94,0.0,0.97215,5e-05,1.90414]
[1778183653313,46.79,80109.94,0.0,0.97215,5e-05,1.90414]
[1778183653383,46.79,80109.94,0.0,0.97215,5e-05,1.90414]
[1778183653560,46.79,80109.94,0.0,0.97215,5e-05,1.90414]
[1778183654609,46.79,80109.94,0.0,0.97215,5e-05,1.90414]
[1778183654612,46.79,80096.05,0.0,0.97151,5e-05,1.94035]
[1778183655988,46.79,80096.05,0.0,0.97151,5e-05,1.94035]
[1778183655999,46.79,80096.05,0.0,0.97151,5e-05,1.94035]
[1778183656082,46.79,80091.77,0.0,0.97131,5e-05,1.95152]
[1778183656650,46.79,80091.77,0.0,0.97131,5e-05,1.95152]
[1778183656732,46.79,80091.77,0.0,0.97131,5e-05,1.95152]
[1778183656805,46.79,80090.72,0.0,0.97126,5e-05,1.95419]
[1778183657721,46.79,80090.72,0.0,0.97126,5e-05,1.95419]
[1778183657748,46.79,80090.72,0.0,0.97126,5e-05,1.95419]
[1778183657800,46.79,80090.72,0.0,0.97126,5e-05,1.95419]
[1778183658058,46.79,80090.72,0.0,0.97126,5e-05,1.95419]
[1778183657901,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183658184,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183658286,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183658721,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183658857,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183658976,46.79,80090.75,0.0,0.97127,5e-05,1.954]
[1778183659009,46.79,80089.2,0.0,0.9712,5e-05,1.95797]
[1778183659907,46.79,80089.2,0.0,0.9712,5e-05,1.95797]
[1778183660008,46.78,80090.47,0.0,0.97126,5e-05,1.95448]
[1778183660965,46.78,80090.47,0.0,0.97126,5e-05,1.95448]
[1778183660988,46.78,80090.47,0.0,0.97126,5e-05,1.95448]
[1778183661056,46.78,80090.47,0.0,0.97126,5e-05,1.95448]
[1778183661087,46.78,80090.47,0.0,0.97126,5e-05,1.95448]
[1778183661082,46.78,80093.52,0.0,0.97141,5e-05,1.94631]
[1778183661125,46.78,80093.52,0.0,0.97141,5e-05,1.94631]
[1778183661630,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662130,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662152,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662291,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662324,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662609,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662770,46.78,80093.45,0.0,0.9714,5e-05,1.94649]
[1778183662792,46.78,80099.38,0.0,0.97168,5e-05,1.93069]
[1778183663228,46.78,80099.38,0.0,0.97168,5e-05,1.93069]
[1778183663377,46.78,80099.38,0.0,0.97168,5e-05,1.93069]
[1778183663429,46.78,80099.38,0.0,0.97168,5e-05,1.93069]
[1778183663644,46.78,80099.14,0.0,0.97167,5e-05,1.93131]
[1778183666021,46.78,80099.11,0.0,0.97167,5e-05,1.9313]
[1778183666079,46.78,80099.11,0.0,0.97167,5e-05,1.9313]
[1778183666366,46.78,80098.83,0.0,0.97166,5e-05,1.93195]
[1778183666381,46.78,80098.83,0.0,0.97166,5e-05,1.93195]
[1778183666756,46.78,80098.83,0.0,0.97166,5e-05,1.93195]
[1778183666765,46.78,80098.83,0.0,0.97166,5e-05,1.93195]
[1778183667079,46.78,80098.83,0.0,0.97166,5e-05,1.93195]
[1778183667654,46.78,80099.62,0.0,0.9717,5e-05,1.92971]
[1778183667765,46.78,80099.62,0.0,0.9717,5e-05,1.92971]
[1778183667808,46.78,80099.62,0.0,0.9717,5e-05,1.92971]
[1778183667866,46.78,80098.3,0.0,0.97164,5e-05,1.93308]
[1778183668719,46.78,80098.3,0.0,0.97164,5e-05,1.93308]
[1778183668742,46.78,80098.3,0.0,0.97164,5e-05,1.93308]
[1778183668820,46.78,80098.06,0.0,0.97163,5e-05,1.93363]
[1778183669869,46.78,80098.06,0.0,0.97163,5e-05,1.93363]
[1778183669968,46.78,80101.52,0.0,0.97179,5e-05,1.92448]
[1778183671621,46.78,80101.59,0.0,0.9718,5e-05,1.9243]
[1778183671834,46.78,80101.59,0.0,0.9718,5e-05,1.9243]
[1778183671904,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183672137,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183672271,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183672707,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183673126,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183673140,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183673192,46.78,80102.52,0.0,0.97193,5e-05,1.91561]
[1778183673714,46.78,80102.22,0.0,0.97191,5e-05,1.91634]
[1778183675686,46.78,80101.72,0.0,0.97189,5e-05,1.91758]
[1778183675699,46.78,80101.72,0.0,0.97189,5e-05,1.91758]
[1778183675720,46.78,80101.72,0.0,0.97189,5e-05,1.91758]
[1778183675747,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676432,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676568,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676664,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676671,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676711,46.78,80101.84,0.0,0.9719,5e-05,1.91721]
[1778183676813,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183677508,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183677516,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183677568,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183677832,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183677945,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183678056,46.77,80094.46,0.0,0.97156,5e-05,1.9364]
[1778183678102,46.77,80090.92,0.0,0.97139,5e-05,1.94565]
[1778183678608,46.77,80090.92,0.0,0.97139,5e-05,1.94565]
[1778183679709,46.77,80090.61,0.0,0.97138,5e-05,1.94646]
[1778183679972,46.77,80090.61,0.0,0.97138,5e-05,1.94646]
[1778183679997,46.77,80090.61,0.0,0.97138,5e-05,1.94646]
[1778183680115,46.77,80090.61,0.0,0.97138,5e-05,1.94646]
[1778183680073,46.77,80087.52,0.0,0.97124,5e-05,1.95442]
[1778183680628,46.77,80087.52,0.0,0.97124,5e-05,1.95442]
[1778183680852,46.77,80087.52,0.0,0.97124,5e-05,1.95442]
[1778183681119,46.77,80087.52,0.0,0.97124,5e-05,1.95442]
[1778183680876,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681151,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681265,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681609,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681816,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681923,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681990,46.77,80077.29,0.0,0.97075,5e-05,1.98148]
[1778183681997,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183682168,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183682360,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183682791,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183682871,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183683017,46.77,80074.93,0.0,0.97064,5e-05,1.98766]
[1778183683113,46.77,80069.98,0.0,0.9704,5e-05,2.00077]
[1778183683283,46.77,80069.98,0.0,0.9704,5e-05,2.00077]
[1778183684111,46.77,80069.98,0.0,0.9704,5e-05,2.00077]
[1778183684791,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183685513,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183685673,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183685995,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183686042,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183686062,46.77,80068.23,0.0,0.97033,5e-05,2.00489]
[1778183686349,46.77,80068.23,0.0,0.97033,5e-05,2.00489]
[1778183687443,46.77,80068.23,0.0,0.97033,5e-05,2.00489]
[1778183687592,46.77,80068.23,0.0,0.97033,5e-05,2.00489]
[1778183687634,46.77,80068.23,0.0,0.97033,5e-05,2.00489]
[1778183687812,46.76,80068.31,0.0,0.97034,5e-05,2.00446]
[1778183688903,46.76,80068.31,0.0,0.97034,5e-05,2.00446]
[1778183688984,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689146,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689248,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689493,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689597,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689654,46.76,80068.2,0.0,0.97034,5e-05,2.00434]
[1778183689826,46.76,80068.21,0.0,0.97034,5e-05,2.00411]
[1778183690742,46.76,80068.21,0.0,0.97034,5e-05,2.00411]
[1778183690913,46.76,80068.21,0.0,0.97034,5e-05,2.00411]
[1778183691131,46.76,80068.21,0.0,0.97034,5e-05,2.00411]
[1778183690996,46.76,80076.65,0.0,0.97075,5e-05,1.98127]
[1778183691414,46.76,80076.65,0.0,0.97075,5e-05,1.98127]
[1778183691477,46.76,80076.65,0.0,0.97075,5e-05,1.98127]
[1778183691634,46.76,80076.65,0.0,0.97075,5e-05,1.98127]
[1778183691840,46.76,80076.45,0.0,0.97075,5e-05,1.98159]
[1778183692933,46.76,80076.45,0.0,0.97075,5e-05,1.98159]
[1778183693040,46.76,80076.45,0.0,0.97075,5e-05,1.98159]
[1778183693092,46.76,80076.45,0.0,0.97075,5e-05,1.98159]
[1778183693141,46.76,80074.81,0.0,0.97067,5e-05,1.9858]
[1778183693297,46.76,80074.81,0.0,0.97067,5e-05,1.9858]
[1778183693442,46.76,80074.81,0.0,0.97067,5e-05,1.9858]
[1778183694032,46.76,80074.81,0.0,0.97067,5e-05,1.9858]
[1778183694096,46.76,80074.81,0.0,0.97067,5e-05,1.9858]
[1778183694131,46.76,80076.09,0.0,0.97074,5e-05,1.9822]
[1778183698206,46.75,80075.0,0.0,0.9707,5e-05,1.98443]
[1778183698415,46.75,80075.0,0.0,0.9707,5e-05,1.98443]
[1778183698588,46.75,80075.0,0.0,0.9707,5e-05,1.98443]
[1778183698889,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699563,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699708,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699720,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699766,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699925,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183700113,46.75,80077.12,0.0,0.9708,5e-05,1.97859]
[1778183699969,46.75,80079.15,0.0,0.9709,5e-05,1.97302]
[1778183700645,46.75,80079.15,0.0,0.9709,5e-05,1.97302]
[1778183700665,46.75,80079.15,0.0,0.9709,5e-05,1.97302]
[1778183701495,46.75,80078.91,0.0,0.97089,5e-05,1.9735]
[1778183701744,46.75,80078.91,0.0,0.97089,5e-05,1.9735]
[1778183701851,46.75,80078.91,0.0,0.97089,5e-05,1.9735]
[1778183702029,46.75,80078.1,0.0,0.97086,5e-05,1.9755]
[1778183703526,46.75,80078.37,0.0,0.97087,5e-05,1.9746]
[1778183703761,46.75,80078.37,0.0,0.97087,5e-05,1.9746]
[1778183704059,46.75,80078.37,0.0,0.97087,5e-05,1.9746]
[1778183704087,46.74,80090.29,0.0,0.97144,5e-05,1.94287]
[1778183705105,46.74,80090.29,0.0,0.97144,5e-05,1.94287]
[1778183705939,46.74,80098.68,0.0,0.97184,5e-05,1.92062]
[1778183707953,46.74,80099.8,0.0,0.97189,5e-05,1.91757]
[1778183711897,46.74,80100.45,0.0,0.97192,5e-05,1.91569]
[1778183711949,46.74,80100.45,0.0,0.97192,5e-05,1.91569]
[1778183712740,46.74,80100.45,0.0,0.97193,5e-05,1.91563]
[1778183716438,46.74,80101.11,0.0,0.97196,5e-05,1.91368]
[1778183718029,46.74,80100.08,0.0,0.97191,5e-05,1.91626]
[1778183718302,46.74,80100.08,0.0,0.97191,5e-05,1.91626]
[1778183719036,46.74,80107.22,0.0,0.97224,5e-05,1.89765]
[1778183720893,46.74,80106.92,0.0,0.97223,5e-05,1.8984]
[1778183720903,46.74,80106.92,0.0,0.97223,5e-05,1.8984]
[1778183721051,46.74,80106.92,0.0,0.97223,5e-05,1.8984]
[1778183721154,46.74,80101.97,0.0,0.972,5e-05,1.91122]
[1778183721236,46.74,80101.97,0.0,0.972,5e-05,1.91122]
[1778183722673,46.74,80101.99,0.0,0.97201,5e-05,1.91113]
[1778183722760,46.74,80101.99,0.0,0.97201,5e-05,1.91113]
[1778183722785,46.74,80101.99,0.0,0.97201,5e-05,1.91113]
[1778183722944,46.74,80101.99,0.0,0.97201,5e-05,1.91113]
[1778183723042,46.74,80101.99,0.0,0.97201,5e-05,1.91113]
[1778183723064,46.74,80102.07,0.0,0.97201,5e-05,1.91087]
[1778183723809,46.74,80102.07,0.0,0.97201,5e-05,1.91087]
[1778183723901,46.74,80102.07,0.0,0.97201,5e-05,1.91087]
[1778183724036,46.74,80102.07,0.0,0.97201,5e-05,1.91087]
[1778183724078,46.74,80098.72,0.0,0.97186,5e-05,1.91956]
[1778183724852,46.74,80098.72,0.0,0.97186,5e-05,1.91956]
[1778183725076,46.74,80098.72,0.0,0.97186,5e-05,1.91956]
[1778183725125,46.74,80098.72,0.0,0.97186,5e-05,1.91956]
[1778183725089,46.74,80098.8,0.0,0.97186,5e-05,1.91929]
[1778183725963,46.74,80098.8,0.0,0.97186,5e-05,1.91929]
[1778183726135,46.74,80098.8,0.0,0.97186,5e-05,1.91929]
[1778183726168,46.74,80098.8,0.0,0.97186,5e-05,1.91929]
[1778183726085,46.74,80098.89,0.0,0.97187,5e-05,1.91899]
[1778183726822,46.74,80098.89,0.0,0.97187,5e-05,1.91899]
[1778183726870,46.74,80098.89,0.0,0.97187,5e-05,1.91899]
[1778183727078,46.74,80098.89,0.0,0.97187,5e-05,1.91899]
[1778183727101,46.74,80088.18,0.0,0.97137,5e-05,1.94704]
[1778183728168,46.74,80088.18,0.0,0.97137,5e-05,1.94704]
[1778183728291,46.73,80088.31,0.0,0.97137,5e-05,1.9466]
[1778183728343,46.73,80088.31,0.0,0.97137,5e-05,1.9466]
[1778183729106,46.73,80090.13,0.0,0.97146,5e-05,1.94169]
[1778183731120,46.73,80089.57,0.0,0.97152,5e-05,1.93682]
[1778183731504,46.73,80089.57,0.0,0.97152,5e-05,1.93682]
[1778183731563,46.73,80089.57,0.0,0.97152,5e-05,1.93682]
[1778183732127,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183732221,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183732551,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183732623,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183732667,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183732827,46.73,80089.74,0.0,0.97153,5e-05,1.93628]
[1778183733134,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183733280,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183733672,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183733796,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183733847,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183734100,46.73,80091.88,0.0,0.97164,5e-05,1.93057]
[1778183734141,46.73,80093.51,0.0,0.97171,5e-05,1.92621]
[1778183734240,46.73,80093.51,0.0,0.97171,5e-05,1.92621]
[1778183734783,46.73,80093.51,0.0,0.97171,5e-05,1.92621]
[1778183735888,46.73,80093.65,0.0,0.97172,5e-05,1.92577]
[1778183736065,46.73,80093.65,0.0,0.97172,5e-05,1.92577]
[1778183736117,46.73,80093.65,0.0,0.97172,5e-05,1.92577]
[1778183736155,46.73,80093.56,0.0,0.97172,5e-05,1.92593]
[1778183736492,46.73,80093.56,0.0,0.97172,5e-05,1.92593]
[1778183736506,46.73,80093.56,0.0,0.97172,5e-05,1.92593]
[1778183736986,46.73,80093.56,0.0,0.97172,5e-05,1.92593]
[1778183737162,46.73,80096.92,0.0,0.97188,5e-05,1.91707]
[1778183738092,46.73,80096.92,0.0,0.97188,5e-05,1.91707]
[1778183738172,46.73,80096.92,0.0,0.97188,5e-05,1.91707]
[1778183738186,46.73,80104.43,0.0,0.97222,5e-05,1.89748]
[1778183738222,46.73,80104.43,0.0,0.97222,5e-05,1.89748]
[1778183738278,46.73,80104.43,0.0,0.97222,5e-05,1.89748]
[1778183738524,46.73,80104.43,0.0,0.97222,5e-05,1.89748]
[1778183739176,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183739222,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183739330,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183739359,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183739464,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183739854,46.73,80104.36,0.0,0.97222,5e-05,1.89762]
[1778183740183,46.73,80104.18,0.0,0.97221,5e-05,1.89806]
[1778183740276,46.73,80104.18,0.0,0.97221,5e-05,1.89806]
[1778183740793,46.73,80104.18,0.0,0.97221,5e-05,1.89806]
[1778183740848,46.73,80104.18,0.0,0.97221,5e-05,1.89806]
[1778183741190,46.73,80103.61,0.0,0.97219,5e-05,1.89951]
[1778183741328,46.73,80103.61,0.0,0.97219,5e-05,1.89951]
[1778183741380,46.73,80103.61,0.0,0.97219,5e-05,1.89951]
[1778183741430,46.73,80103.61,0.0,0.97219,5e-05,1.89951]
[1778183741861,46.73,80103.61,0.0,0.97219,5e-05,1.89951]
[1778183742018,46.73,80103.48,0.0,0.97218,5e-05,1.89982]
[1778183742542,46.73,80103.48,0.0,0.97218,5e-05,1.89982]
[1778183743013,46.73,80103.5,0.0,0.97218,5e-05,1.89974]
[1778183743587,46.73,80103.5,0.0,0.97218,5e-05,1.89974]
[1778183743654,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183744690,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183744891,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183744944,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183744986,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183745018,46.73,80104.94,0.0,0.97225,5e-05,1.896]
[1778183745045,46.73,80105.28,0.0,0.97227,5e-05,1.89506]
[1778183745844,46.73,80105.28,0.0,0.97227,5e-05,1.89506]
[1778183745912,46.73,80105.44,0.0,0.97227,5e-05,1.89465]
[1778183746222,46.73,80105.44,0.0,0.97227,5e-05,1.89465]
[1778183746697,46.73,80105.44,0.0,0.97227,5e-05,1.89465]
[1778183746906,46.73,80105.44,0.0,0.97227,5e-05,1.89465]
[1778183746956,46.73,80105.44,0.0,0.97227,5e-05,1.89465]
[1778183747040,46.73,80107.16,0.0,0.97235,5e-05,1.89015]
[1778183747993,46.73,80107.16,0.0,0.97235,5e-05,1.89015]
[1778183748159,46.73,80107.16,0.0,0.97235,5e-05,1.89015]
[1778183748094,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183748247,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183748340,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183748512,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183749161,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183749179,46.73,80107.92,0.0,0.97239,5e-05,1.88817]
[1778183748561,46.73,80108.1,0.0,0.9724,5e-05,1.8877]
[1778183749608,46.73,80108.1,0.0,0.9724,5e-05,1.8877]
[1778183749848,46.73,80108.1,0.0,0.9724,5e-05,1.8877]
[1778183750166,46.73,80108.1,0.0,0.9724,5e-05,1.8877]
[1778183750185,46.73,80108.1,0.0,0.9724,5e-05,1.8877]
[1778183749949,46.73,80107.74,0.0,0.97238,5e-05,1.88861]
[1778183750267,46.73,80105.16,0.0,0.97226,5e-05,1.89528]
[1778183751338,46.73,80105.16,0.0,0.97226,5e-05,1.89528]
[1778183751547,46.73,80104.81,0.0,0.97225,5e-05,1.89618]
[1778183757105,46.73,80105.23,0.0,0.97227,5e-05,1.89501]
[1778183757163,46.73,80105.23,0.0,0.97227,5e-05,1.89501]
[1778183757206,46.73,80110.07,0.0,0.97249,5e-05,1.88246]
[1778183757264,46.73,80110.07,0.0,0.97249,5e-05,1.88246]
[1778183757679,46.73,80110.07,0.0,0.97249,5e-05,1.88246]
[1778183757772,46.73,80112.32,0.0,0.97259,5e-05,1.87667]
[1778183759050,46.73,80112.32,0.0,0.97259,5e-05,1.87667]
[1778183759192,46.73,80112.32,0.0,0.97259,5e-05,1.87667]
[1778183759139,46.73,80113.03,0.0,0.97262,5e-05,1.87483]
[1778183759244,46.73,80113.03,0.0,0.97262,5e-05,1.87483]
[1778183759722,46.73,80113.03,0.0,0.97262,5e-05,1.87483]
[1778183759773,46.73,80113.03,0.0,0.97262,5e-05,1.87483]
[1778183760105,46.73,80113.03,0.0,0.97262,5e-05,1.87483]
[1778183760206,46.73,80112.75,0.0,0.97261,5e-05,1.87555]
[1778183761197,46.73,80112.75,0.0,0.97261,5e-05,1.87555]
[1778183761343,46.73,80112.75,0.0,0.97261,5e-05,1.87555]
[1778183761394,46.73,80112.75,0.0,0.97261,5e-05,1.87555]
[1778183761444,46.73,80112.02,0.0,0.97258,5e-05,1.87744]
[1778183763792,46.73,80111.87,0.0,0.97257,5e-05,1.87784]
[1778183763893,46.73,80112.11,0.0,0.97258,5e-05,1.87723]
[1778183764323,46.73,80112.11,0.0,0.97258,5e-05,1.87723]
[1778183764374,46.73,80112.11,0.0,0.97258,5e-05,1.87723]
[1778183764525,46.73,80112.11,0.0,0.97258,5e-05,1.87723]
[1778183764626,46.73,80111.96,0.0,0.97257,5e-05,1.87762]
[1778183765644,46.73,80111.96,0.0,0.97257,5e-05,1.87762]
[1778183765830,46.73,80111.96,0.0,0.97257,5e-05,1.87762]
[1778183765882,46.73,80111.96,0.0,0.97257,5e-05,1.87762]
[1778183765883,46.73,80111.56,0.0,0.97256,5e-05,1.87865]
[1778183766461,46.73,80111.56,0.0,0.97256,5e-05,1.87865]
[1778183768612,46.73,80111.47,0.0,0.97255,5e-05,1.87889]
[1778183768637,46.73,80111.47,0.0,0.97255,5e-05,1.87889]
[1778183768739,46.73,80111.47,0.0,0.97255,5e-05,1.8789]
[1778183770006,46.73,80111.47,0.0,0.97255,5e-05,1.8789]
[1778183770095,46.73,80111.47,0.0,0.97255,5e-05,1.8789]
[1778183770107,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183770341,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183770476,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183770682,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183771102,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183771125,46.73,80111.09,0.0,0.97253,5e-05,1.87989]
[1778183771196,46.73,80106.96,0.0,0.97235,5e-05,1.89054]
[1778183771343,46.73,80106.96,0.0,0.97235,5e-05,1.89054]
[1778183771509,46.73,80106.96,0.0,0.97235,5e-05,1.89054]
[1778183771694,46.73,80106.96,0.0,0.97235,5e-05,1.89054]
[1778183771795,46.73,80107.94,0.0,0.97239,5e-05,1.88801]
[1778183772245,46.73,80107.94,0.0,0.97239,5e-05,1.88801]
[1778183772445,46.73,80107.94,0.0,0.97239,5e-05,1.88801]
[1778183772497,46.73,80107.94,0.0,0.97239,5e-05,1.88801]
[1778183772598,46.73,80107.94,0.0,0.97239,5e-05,1.88801]
[1778183775430,46.73,80106.69,0.0,0.97233,5e-05,1.8912]
[1778183776450,46.73,80106.69,0.0,0.97233,5e-05,1.8912]
[1778183778521,46.73,80106.29,0.0,0.97232,5e-05,1.89221]
[1778183778563,46.73,80106.29,0.0,0.97232,5e-05,1.89221]
[1778183778598,46.73,80106.29,0.0,0.97232,5e-05,1.89221]
[1778183778885,46.73,80106.29,0.0,0.97232,5e-05,1.89221]
[1778183778910,46.73,80105.99,0.0,0.9723,5e-05,1.89295]
[1778183779923,46.73,80105.99,0.0,0.9723,5e-05,1.89295]
[1778183779998,46.73,80100.85,0.0,0.97207,5e-05,1.90626]
[1778183780518,46.73,80100.85,0.0,0.97207,5e-05,1.90626]
[1778183780547,46.73,80100.85,0.0,0.97207,5e-05,1.90626]
[1778183780619,46.73,80101.6,0.0,0.9721,5e-05,1.90431]
[1778183782121,46.73,80101.6,0.0,0.9721,5e-05,1.90431]
[1778183782217,46.72,80102.77,0.0,0.97216,5e-05,1.90119]
[1778183786773,46.72,80102.81,0.0,0.97216,5e-05,1.90099]
[1778183786825,46.72,80102.81,0.0,0.97216,5e-05,1.90099]
[1778183786897,46.72,80102.81,0.0,0.97216,5e-05,1.90099]
[1778183786926,46.72,80103.26,0.0,0.97218,5e-05,1.89979]
[1778183787633,46.72,80103.26,0.0,0.97218,5e-05,1.89979]
[1778183787745,46.72,80103.26,0.0,0.97218,5e-05,1.89979]
[1778183788014,46.72,80103.21,0.0,0.97218,5e-05,1.89986]
[1778183788747,46.72,80105.04,0.0,0.97227,5e-05,1.89512]
[1778183791491,46.72,80104.95,0.0,0.97226,5e-05,1.89529]
[1778183793151,46.72,80105.02,0.0,0.97235,5e-05,1.88902]
[1778183793194,46.72,80105.02,0.0,0.97235,5e-05,1.88902]
[1778183793229,46.72,80105.02,0.0,0.97235,5e-05,1.88902]
[1778183793184,46.72,80106.03,0.0,0.9724,5e-05,1.88638]
[1778183794317,46.72,80106.05,0.0,0.9724,5e-05,1.88633]
[1778183794901,46.72,80106.05,0.0,0.9724,5e-05,1.88633]
[1778183795002,46.72,80110.91,0.0,0.97262,5e-05,1.87379]
[1778183795328,46.72,80110.91,0.0,0.97262,5e-05,1.87379]
[1778183795913,46.72,80110.91,0.0,0.97262,5e-05,1.87379]
[1778183795987,46.72,80113.99,0.0,0.97276,5e-05,1.86588]
[1778183796683,46.72,80113.99,0.0,0.97276,5e-05,1.86588]
[1778183796784,46.72,80117.95,0.0,0.97294,4e-05,1.85576]
[1778183798839,46.72,80118.03,0.0,0.97294,4e-05,1.85556]
[1778183799577,46.72,80117.94,0.0,0.97294,4e-05,1.85586]
[1778183801203,46.72,80118.45,0.0,0.97296,4e-05,1.85456]
[1778183801480,46.72,80119.03,0.0,0.97298,4e-05,1.85317]
[1778183804700,46.72,80118.99,0.0,0.97298,4e-05,1.85336]
[1778183804801,46.72,80119.1,0.0,0.97298,4e-05,1.85313]
[1778183806370,46.72,80119.1,0.0,0.97298,4e-05,1.85318]
[1778183806652,46.73,80119.26,0.0,0.97299,4e-05,1.85282]
[1778183807457,46.73,80119.26,0.0,0.97299,4e-05,1.85282]
[1778183807482,46.73,80119.26,0.0,0.97299,4e-05,1.85282]
[1778183807938,46.73,80115.27,0.0,0.97281,5e-05,1.86305]
[1778183811477,46.73,80115.39,0.0,0.97281,5e-05,1.86287]
[1778183813707,46.73,80113.57,0.0,0.97273,5e-05,1.86761]
[1778183814722,46.73,80114.56,0.0,0.97277,5e-05,1.86511]
[1778183817123,46.73,80114.19,0.0,0.97276,5e-05,1.86608]
[1778183817224,46.73,80113.07,0.0,0.9727,5e-05,1.869]
[1778183818750,46.73,80114.25,0.0,0.97276,5e-05,1.866]
[1778183820076,46.73,80111.99,0.0,0.97265,5e-05,1.87184]
[1778183823904,46.73,80117.03,0.0,0.97288,5e-05,1.85898]
[1778183825800,46.73,80123.61,0.0,0.97317,4e-05,1.84228]
[1778183827813,46.73,80123.22,0.0,0.97316,4e-05,1.84337]
[1778183831481,46.73,80123.48,0.0,0.97316,4e-05,1.84291]
[1778183832845,46.73,80123.41,0.0,0.97316,4e-05,1.84315]
[1778183832857,46.73,80127.81,0.0,0.97335,4e-05,1.83207]
[1778183834992,46.73,80127.82,0.0,0.97335,4e-05,1.83211]
[1778183836487,46.73,80127.63,0.0,0.97334,4e-05,1.83274]
[1778183836876,46.73,80125.4,0.0,0.97324,4e-05,1.83846]
[1778183837883,46.73,80126.48,0.0,0.97329,4e-05,1.83581]
[1778183842918,46.74,80126.71,0.0,0.97329,4e-05,1.8356]
[1778183846502,46.74,80126.82,0.0,0.97329,4e-05,1.83555]
[1778183847953,46.74,80128.52,0.0,0.97337,4e-05,1.8314]
[1778183848960,46.74,80146.46,0.0,0.97415,4e-05,1.78658]
[1778183849967,46.74,80148.3,0.0,0.97423,4e-05,1.7821]
[1778183850974,46.74,80138.44,0.0,0.9738,4e-05,1.8068]
[1778183851981,46.74,80137.12,0.0,0.97382,4e-05,1.80435]
[1778183853288,46.74,80137.12,0.0,0.97382,4e-05,1.80435]
[1778183852988,46.74,80136.3,0.0,0.97378,4e-05,1.80665]
[1778183855084,46.75,80136.41,0.0,0.97378,4e-05,1.8065]
[1778183859030,46.75,80139.16,0.0,0.97389,4e-05,1.80026]
[1778183861044,46.75,80137.05,0.0,0.97379,4e-05,1.80579]
[1778183862051,46.75,80136.1,0.0,0.97375,4e-05,1.80829]
[1778183866220,46.76,80137.39,0.0,0.9738,4e-05,1.80554]
[1778183869100,46.76,80136.58,0.0,0.97376,4e-05,1.80793]
[1778183871537,46.76,80136.59,0.0,0.97375,4e-05,1.80803]
[1778183873128,46.76,80135.28,0.0,0.97369,4e-05,1.81167]
[1778183875142,46.76,80133.57,0.0,0.97361,4e-05,1.81618]
[1778183877974,46.76,80133.5,0.0,0.9736,4e-05,1.81657]
[1778183879170,46.77,80136.17,0.0,0.97372,4e-05,1.8101]
[1778183881184,46.77,80137.39,0.0,0.97377,4e-05,1.80728]
[1778183884205,46.77,80131.74,0.0,0.97351,4e-05,1.82181]
[1778183885212,46.77,80130.08,0.0,0.97344,4e-05,1.82609]
[1778183886219,46.77,80131.08,0.0,0.97348,4e-05,1.82366]
[1778183887226,46.77,80127.25,0.0,0.97331,4e-05,1.83341]
[1778183888233,46.77,80121.88,0.0,0.97307,4e-05,1.84709]
[1778183889240,46.77,80118.11,0.0,0.9729,5e-05,1.85674]
[1778183890247,46.77,80116.88,0.0,0.97284,5e-05,1.85992]
[1778183891254,46.77,80119.75,0.0,0.97297,4e-05,1.85264]
[1778183895282,46.77,80120.63,0.0,0.97301,4e-05,1.85057]
[1778183896537,46.78,80120.6,0.0,0.973,4e-05,1.8507]
[1778183897297,46.78,80118.94,0.0,0.97293,4e-05,1.85497]
[1778183898304,46.78,80120.37,0.0,0.97299,4e-05,1.85137]
[1778183901325,46.78,80119.09,0.0,0.97293,4e-05,1.85477]
[1778183903323,46.78,80118.35,0.0,0.9729,5e-05,1.8567]
[1778183903419,46.78,80117.92,0.0,0.97288,5e-05,1.85784]
[1778183903531,46.78,80117.92,0.0,0.97288,5e-05,1.85784]
[1778183904404,46.78,80118.54,0.0,0.97291,5e-05,1.85629]
[1778183909381,46.78,80117.22,0.0,0.97284,5e-05,1.85984]
[1778183912403,46.78,80114.6,0.0,0.97281,5e-05,1.86061]
[1778183913410,46.78,80110.19,0.0,0.97261,5e-05,1.87195]
[1778183915425,46.78,80097.68,0.0,0.97203,5e-05,1.9043]
[1778183916578,46.78,80097.68,0.0,0.97203,5e-05,1.9043]
[1778183916624,46.78,80096.48,0.0,0.97198,5e-05,1.90744]
[1778183918021,46.78,80096.97,0.0,0.972,5e-05,1.90612]
[1778183921986,46.78,80097.51,0.0,0.97203,5e-05,1.90458]
[1778183921996,46.78,80100.58,0.0,0.97217,5e-05,1.89656]
[1778183923063,46.78,80100.58,0.0,0.97217,5e-05,1.89656]
[1778183923144,46.78,80100.58,0.0,0.97217,5e-05,1.89656]
[1778183923186,46.78,80102.32,0.0,0.97225,5e-05,1.89197]
[1778183925494,46.78,80103.04,0.0,0.97228,5e-05,1.89006]
[1778183926540,46.78,80103.04,0.0,0.97228,5e-05,1.89006]
[1778183928515,46.78,80104.11,0.0,0.97233,5e-05,1.88724]
[1778183929522,46.78,80105.03,0.0,0.97238,5e-05,1.88486]
[1778183931531,46.78,80105.09,0.0,0.97238,5e-05,1.88469]
[1778183931633,46.78,80102.52,0.0,0.97226,5e-05,1.89132]
[1778183933551,46.78,80100.72,0.0,0.97218,5e-05,1.89596]
[1778183934558,46.78,80101.67,0.0,0.97222,5e-05,1.89347]
[1778183939872,46.78,80102.24,0.0,0.97225,5e-05,1.89189]
[1778183939889,46.78,80108.29,0.0,0.97253,5e-05,1.87627]
[1778183940951,46.78,80115.3,0.0,0.97285,5e-05,1.85829]
[1778183941822,46.78,80115.3,0.0,0.97285,5e-05,1.85829]
[1778183941914,46.78,80115.17,0.0,0.97284,5e-05,1.85861]
[1778183942503,46.78,80115.17,0.0,0.97284,5e-05,1.85861]
[1778183942717,46.78,80115.17,0.0,0.97284,5e-05,1.85861]
[1778183942884,46.78,80115.17,0.0,0.97284,5e-05,1.85861]
[1778183943062,46.78,80115.17,0.0,0.97284,5e-05,1.85861]
[1778183943163,46.78,80115.08,0.0,0.97284,5e-05,1.85888]
[1778183943985,46.78,80115.08,0.0,0.97284,5e-05,1.85888]
[1778183944127,46.78,80115.08,0.0,0.97284,5e-05,1.85888]
[1778183944172,46.78,80115.08,0.0,0.97284,5e-05,1.85888]
[1778183944412,46.78,80105.66,0.0,0.97241,5e-05,1.88309]
[1778183944422,46.78,80105.66,0.0,0.97241,5e-05,1.88309]
[1778183945078,46.78,80105.66,0.0,0.97241,5e-05,1.88309]
[1778183945179,46.78,80103.28,0.0,0.9723,5e-05,1.88927]
[1778183946217,46.78,80103.28,0.0,0.9723,5e-05,1.88927]
[1778183946270,46.78,80103.28,0.0,0.9723,5e-05,1.88927]
[1778183946312,46.78,80103.28,0.0,0.9723,5e-05,1.88927]
[1778183946413,46.78,80102.18,0.0,0.97225,5e-05,1.8921]
[1778183946424,46.78,80102.18,0.0,0.97225,5e-05,1.8921]
[1778183946428,46.78,80102.18,0.0,0.97225,5e-05,1.8921]
[1778183947282,46.78,80102.18,0.0,0.97225,5e-05,1.8921]
[1778183947363,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183947554,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183947607,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183947790,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183947928,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183947958,46.78,80101.36,0.0,0.97221,5e-05,1.89421]
[1778183948056,46.78,80101.85,0.0,0.97223,5e-05,1.89294]
[1778183949487,46.78,80101.71,0.0,0.97223,5e-05,1.89328]
[1778183949640,46.78,80101.71,0.0,0.97223,5e-05,1.89328]
[1778183949744,46.78,80101.71,0.0,0.97223,5e-05,1.89328]
[1778183949808,46.78,80101.71,0.0,0.97223,5e-05,1.89328]
[1778183949826,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183950583,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183950714,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183950766,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183951128,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183951209,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183951273,46.78,80097.3,0.0,0.97202,5e-05,1.90469]
[1778183951329,46.78,80097.05,0.0,0.97201,5e-05,1.90527]
[1778183952787,46.78,80096.81,0.0,0.972,5e-05,1.9059]
[1778183952971,46.78,80096.81,0.0,0.972,5e-05,1.9059]
[1778183952986,46.78,80096.81,0.0,0.972,5e-05,1.9059]
[1778183953135,46.78,80096.81,0.0,0.972,5e-05,1.9059]
[1778183953172,46.78,80096.81,0.0,0.972,5e-05,1.9059]
[1778183953188,46.77,80097.03,0.0,0.97201,5e-05,1.90524]
[1778183953870,46.77,80097.03,0.0,0.97201,5e-05,1.90524]
[1778183953946,46.77,80094.38,0.0,0.97189,5e-05,1.91214]
[1778183955032,46.77,80094.38,0.0,0.97189,5e-05,1.91214]
[1778183955131,46.77,80094.38,0.0,0.97189,5e-05,1.91214]
[1778183955307,46.77,80094.38,0.0,0.97189,5e-05,1.91214]
[1778183955395,46.77,80093.74,0.0,0.97186,5e-05,1.91372]
[1778183956712,46.77,80104.31,0.0,0.97235,5e-05,1.88623]
[1778183957719,46.77,80105.95,0.0,0.97243,5e-05,1.88199]
[1778183959978,46.77,80106.7,0.0,0.97246,5e-05,1.88004]
[1778183960240,46.77,80106.7,0.0,0.97246,5e-05,1.88004]
[1778183960382,46.77,80106.7,0.0,0.97246,5e-05,1.88004]
[1778183960391,46.77,80106.7,0.0,0.97246,5e-05,1.88004]
[1778183960263,46.77,80110.13,0.0,0.97262,5e-05,1.87122]
[1778183960741,46.77,80110.53,0.0,0.97264,5e-05,1.87019]
[1778183961539,46.77,80110.53,0.0,0.97264,5e-05,1.87019]
[1778183961612,46.77,80110.53,0.0,0.97264,5e-05,1.87019]
[1778183961748,46.77,80114.92,0.0,0.97283,5e-05,1.85896]
[1778183963762,46.77,80127.12,0.0,0.97338,4e-05,1.82804]
[1778183964769,46.77,80132.11,0.0,0.9736,4e-05,1.81557]
[1778183966762,46.78,80132.24,0.0,0.9736,4e-05,1.81535]
[1778183966786,46.78,80132.24,0.0,0.9736,4e-05,1.81535]
[1778183966881,46.78,80132.24,0.0,0.9736,4e-05,1.81535]
[1778183966973,46.78,80132.48,0.0,0.97361,4e-05,1.81486]
[1778183968258,46.78,80132.48,0.0,0.97361,4e-05,1.81486]
[1778183968298,46.78,80134.7,0.0,0.97371,4e-05,1.80951]
[1778183970453,46.78,80135.31,0.0,0.97373,4e-05,1.8081]
[1778183970913,46.78,80135.31,0.0,0.97373,4e-05,1.8081]
[1778183971362,46.78,80135.31,0.0,0.97373,4e-05,1.8081]
[1778183971363,46.78,80137.15,0.0,0.97389,4e-05,1.79782]
[1778183971605,46.78,80137.15,0.0,0.97389,4e-05,1.79782]
[1778183972642,46.78,80137.18,0.0,0.97389,4e-05,1.79774]
[1778183972658,46.78,80137.18,0.0,0.97389,4e-05,1.79774]
[1778183972689,46.78,80137.18,0.0,0.97389,4e-05,1.79774]
[1778183972832,46.78,80137.18,0.0,0.97389,4e-05,1.79774]
[1778183972884,46.78,80137.18,0.0,0.97389,4e-05,1.79774]
[1778183972929,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183973709,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183974121,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183974173,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183974291,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183974343,46.78,80137.35,0.0,0.97389,4e-05,1.79743]
[1778183974392,46.78,80137.46,0.0,0.97389,4e-05,1.79743]
[1778183975917,46.78,80137.5,0.0,0.9739,4e-05,1.79733]
[1778183975930,46.78,80137.5,0.0,0.9739,4e-05,1.79733]
[1778183976168,46.78,80137.5,0.0,0.9739,4e-05,1.79733]
[1778183976408,46.78,80137.5,0.0,0.9739,4e-05,1.79733]
[1778183976428,46.78,80137.5,0.0,0.9739,4e-05,1.79733]
[1778183976265,46.78,80140.07,0.0,0.974,4e-05,1.7912]
[1778183977029,46.78,80140.07,0.0,0.974,4e-05,1.7912]
[1778183977186,46.78,80140.07,0.0,0.974,4e-05,1.7912]
[1778183977198,46.78,80140.07,0.0,0.974,4e-05,1.7912]
[1778183977401,46.78,80140.07,0.0,0.974,4e-05,1.7912]
[1778183977236,46.79,80140.7,0.0,0.97403,4e-05,1.78978]
[1778183977453,46.79,80140.7,0.0,0.97403,4e-05,1.78978]
[1778183978122,46.79,80140.7,0.0,0.97403,4e-05,1.78978]
[1778183978252,46.79,80140.7,0.0,0.97403,4e-05,1.78978]
[1778183978289,46.79,80140.7,0.0,0.97403,4e-05,1.78978]
[1778183978324,46.79,80140.71,0.0,0.97403,4e-05,1.7899]
[1778183978479,46.79,80140.71,0.0,0.97403,4e-05,1.7899]
[1778183978884,46.79,80140.71,0.0,0.97403,4e-05,1.7899]
[1778183979231,46.79,80140.71,0.0,0.97403,4e-05,1.7899]
[1778183979243,46.79,80136.49,0.0,0.97384,4e-05,1.80055]
[1778183979513,46.79,80136.49,0.0,0.97384,4e-05,1.80055]
[1778183979547,46.79,80136.49,0.0,0.97384,4e-05,1.80055]
[1778183979650,46.79,80136.49,0.0,0.97384,4e-05,1.80055]
[1778183979992,46.79,80136.49,0.0,0.97384,4e-05,1.80055]
[1778183980093,46.79,80134.05,0.0,0.97373,4e-05,1.80665]
[1778183981468,46.79,80134.18,0.0,0.97374,4e-05,1.80647]
[1778183981564,46.79,80134.18,0.0,0.97374,4e-05,1.80647]
[1778183981602,46.79,80134.18,0.0,0.97374,4e-05,1.80647]
[1778183981872,46.79,80134.18,0.0,0.97374,4e-05,1.80647]
[1778183982014,46.79,80134.18,0.0,0.97374,4e-05,1.80647]
[1778183982115,46.79,80139.16,0.0,0.97395,4e-05,1.79418]
[1778183982559,46.79,80139.16,0.0,0.97395,4e-05,1.79418]
[1778183982883,46.79,80139.16,0.0,0.97395,4e-05,1.79418]
[1778183983021,46.79,80139.16,0.0,0.97395,4e-05,1.79418]
[1778183983354,46.79,80139.16,0.0,0.97395,4e-05,1.79418]
[1778183983360,46.79,80142.18,0.0,0.97408,4e-05,1.78692]
[1778183983518,46.79,80142.18,0.0,0.97408,4e-05,1.78692]
[1778183984738,46.79,80142.27,0.0,0.97408,4e-05,1.7867]
[1778183984898,46.79,80142.27,0.0,0.97408,4e-05,1.7867]
[1778183984999,46.79,80142.27,0.0,0.97408,4e-05,1.7867]
[1778183985122,46.79,80142.27,0.0,0.97408,4e-05,1.7867]
[1778183985310,46.79,80142.27,0.0,0.97408,4e-05,1.7867]
[1778183985313,46.79,80148.46,0.0,0.97435,4e-05,1.77168]
[1778183985848,46.79,80148.46,0.0,0.97435,4e-05,1.77168]
[1778183985928,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183986928,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183987037,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183987065,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183987185,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183987404,46.79,80151.2,0.0,0.97446,4e-05,1.76493]
[1778183987264,46.8,80153.34,0.0,0.97455,4e-05,1.76002]
[1778183988030,46.8,80153.34,0.0,0.97455,4e-05,1.76002]
[1778183988183,46.8,80153.34,0.0,0.97455,4e-05,1.76002]
[1778183988247,46.8,80153.34,0.0,0.97455,4e-05,1.76002]
[1778183988422,46.8,80153.34,0.0,0.97455,4e-05,1.76002]
[1778183988252,46.8,80153.23,0.0,0.97454,4e-05,1.76048]
[1778183988579,46.8,80153.23,0.0,0.97454,4e-05,1.76048]
[1778183988623,46.8,80153.23,0.0,0.97454,4e-05,1.76048]
[1778183989172,46.8,80152.79,0.0,0.97452,4e-05,1.76175]
[1778183990247,46.8,80152.79,0.0,0.97452,4e-05,1.76175]
[1778183990305,46.8,80152.79,0.0,0.97452,4e-05,1.76175]
[1778183990354,46.8,80152.79,0.0,0.97452,4e-05,1.76175]
[1778183990453,46.8,80152.79,0.0,0.97452,4e-05,1.76175]
[1778183990362,46.8,80147.85,0.0,0.9743,4e-05,1.77411]
[1778183991052,46.8,80147.85,0.0,0.9743,4e-05,1.77411]
[1778183991328,46.8,80147.85,0.0,0.9743,4e-05,1.77411]
[1778183991360,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183991619,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183991653,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183991844,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183991965,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183992424,46.8,80148.24,0.0,0.97432,4e-05,1.77334]
[1778183992439,46.8,80148.13,0.0,0.97431,4e-05,1.77378]
[1778183993286,46.8,80148.13,0.0,0.97431,4e-05,1.77378]
[1778183993515,46.8,80147.49,0.0,0.97428,4e-05,1.77554]
[1778183993976,46.8,80147.58,0.0,0.97428,4e-05,1.77531]
[1778183995990,46.81,80144.33,0.0,0.97414,4e-05,1.78369]
[1778183996997,46.81,80145.47,0.0,0.97418,4e-05,1.78104]
[1778183998007,46.81,80148.38,0.0,0.97431,4e-05,1.774]
[1778184000235,46.81,80153.86,0.0,0.97453,4e-05,1.76086]
[1778184001337,46.81,80153.86,0.0,0.97453,4e-05,1.76086]
[1778184001370,46.81,80170.69,0.0,0.97525,4e-05,1.71993]
[1778184002340,46.81,80170.69,0.0,0.97525,4e-05,1.71993]
[1778184002355,46.81,80175.97,0.0,0.97546,4e-05,1.70723]
[1778184002716,46.81,80175.97,0.0,0.97546,4e-05,1.70723]
[1778184003265,46.81,80175.97,0.0,0.97546,4e-05,1.70723]
[1778184003274,46.81,80184.28,0.0,0.97581,4e-05,1.6874]
[1778184003561,46.81,80184.28,0.0,0.97581,4e-05,1.6874]
[1778184003996,46.81,80184.28,0.0,0.97581,4e-05,1.6874]
[1778184004977,46.81,80184.55,0.0,0.97582,4e-05,1.68692]
[1778184005010,46.81,80184.55,0.0,0.97582,4e-05,1.68692]
[1778184005360,46.81,80184.55,0.0,0.97582,4e-05,1.68692]
[1778184005375,46.81,80190.62,0.0,0.97606,4e-05,1.67282]
[1778184005488,46.81,80190.62,0.0,0.97606,4e-05,1.67282]
[1778184005547,46.81,80190.62,0.0,0.97606,4e-05,1.67282]
[1778184006163,46.82,80190.61,0.0,0.97605,4e-05,1.67352]
[1778184007382,46.82,80190.61,0.0,0.97605,4e-05,1.67352]
[1778184007390,46.82,80189.36,0.0,0.97599,4e-05,1.67681]
[1778184007526,46.82,80189.36,0.0,0.97599,4e-05,1.67681]
[1778184007640,46.82,80189.36,0.0,0.97599,4e-05,1.67681]
[1778184007980,46.82,80189.36,0.0,0.97599,4e-05,1.67681]
[1778184008033,46.82,80189.36,0.0,0.97599,4e-05,1.67681]
[1778184008172,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009071,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009194,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009261,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009300,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009314,46.82,80189.48,0.0,0.97599,4e-05,1.67686]
[1778184009398,46.83,80190.62,0.0,0.97603,4e-05,1.6745]
[1778184010089,46.83,80190.62,0.0,0.97603,4e-05,1.6745]
[1778184010101,46.83,80190.62,0.0,0.97603,4e-05,1.6745]
[1778184010203,46.83,80190.62,0.0,0.97603,4e-05,1.6745]
[1778184010274,46.83,80181.3,0.0,0.97564,4e-05,1.69695]
[1778184010558,46.83,80181.3,0.0,0.97564,4e-05,1.69695]
[1778184010594,46.83,80181.3,0.0,0.97564,4e-05,1.69695]
[1778184011231,46.83,80181.3,0.0,0.97564,4e-05,1.69695]
[1778184011289,46.83,80177.83,0.0,0.97549,4e-05,1.70558]
[1778184011805,46.83,80177.83,0.0,0.97549,4e-05,1.70558]
[1778184011851,46.83,80177.83,0.0,0.97549,4e-05,1.70558]
[1778184012259,46.83,80177.83,0.0,0.97549,4e-05,1.70558]
[1778184012465,46.83,80177.83,0.0,0.97549,4e-05,1.70558]
[1778184012327,46.83,80180.31,0.0,0.97559,4e-05,1.69995]
[1778184012545,46.83,80180.31,0.0,0.97559,4e-05,1.69995]
[1778184012603,46.83,80180.31,0.0,0.97559,4e-05,1.69995]
[1778184012895,46.83,80180.31,0.0,0.97559,4e-05,1.69995]
[1778184013352,46.83,80180.31,0.0,0.97559,4e-05,1.69995]
[1778184013440,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184013592,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184013643,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184013717,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184013993,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184014458,46.83,80179.24,0.0,0.97554,4e-05,1.70279]
[1778184014241,46.84,80179.39,0.0,0.97554,4e-05,1.70273]
[1778184014688,46.84,80179.39,0.0,0.97554,4e-05,1.70273]
[1778184015336,46.84,80179.39,0.0,0.97554,4e-05,1.70273]
[1778184015392,46.84,80179.39,0.0,0.97554,4e-05,1.70273]
[1778184015430,46.84,80178.58,0.0,0.9755,4e-05,1.70495]
[1778184015753,46.84,80178.58,0.0,0.9755,4e-05,1.70495]
[1778184016719,46.84,80178.72,0.0,0.97551,4e-05,1.70491]
[1778184016859,46.84,80178.72,0.0,0.97551,4e-05,1.70491]
[1778184016911,46.84,80178.72,0.0,0.97551,4e-05,1.70491]
[1778184016993,46.84,80178.72,0.0,0.97551,4e-05,1.70491]
[1778184017288,46.84,80178.72,0.0,0.97551,4e-05,1.70491]
[1778184017311,46.84,80176.39,0.0,0.9754,4e-05,1.71077]
[1778184017745,46.84,80176.39,0.0,0.9754,4e-05,1.71077]
[1778184018841,46.84,80176.54,0.0,0.97541,4e-05,1.71069]
[1778184018936,46.84,80176.54,0.0,0.97541,4e-05,1.71069]
[1778184018994,46.84,80176.54,0.0,0.97541,4e-05,1.71069]
[1778184019048,46.84,80176.54,0.0,0.97541,4e-05,1.71069]
[1778184019308,46.84,80176.54,0.0,0.97541,4e-05,1.71069]
[1778184019313,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184019937,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184020017,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184020095,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184020146,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184020421,46.85,80184.48,0.0,0.97573,4e-05,1.69199]
[1778184020284,46.85,80184.36,0.0,0.97572,4e-05,1.69257]
[1778184021039,46.85,80184.36,0.0,0.97572,4e-05,1.69257]
[1778184021189,46.85,80184.36,0.0,0.97572,4e-05,1.69257]
[1778184021240,46.85,80184.36,0.0,0.97572,4e-05,1.69257]
[1778184021291,46.85,80181.63,0.0,0.9756,4e-05,1.69938]
[1778184022298,46.85,80182.99,0.0,0.97565,4e-05,1.69643]
[1778184022806,46.85,80182.99,0.0,0.97565,4e-05,1.69643]
[1778184022891,46.85,80182.99,0.0,0.97565,4e-05,1.69643]
[1778184023123,46.85,80182.99,0.0,0.97565,4e-05,1.69643]
[1778184023305,46.86,80182.83,0.0,0.97564,4e-05,1.69711]
[1778184024367,46.86,80182.83,0.0,0.97564,4e-05,1.69711]
[1778184024487,46.86,80182.83,0.0,0.97564,4e-05,1.69711]
[1778184024466,46.86,80186.79,0.0,0.9758,4e-05,1.68798]
[1778184024668,46.86,80186.79,0.0,0.9758,4e-05,1.68798]
[1778184025021,46.86,80186.79,0.0,0.9758,4e-05,1.68798]
[1778184025453,46.86,80186.79,0.0,0.9758,4e-05,1.68798]
[1778184025319,46.86,80186.73,0.0,0.97579,4e-05,1.68842]
[1778184025527,46.86,80186.73,0.0,0.97579,4e-05,1.68842]
[1778184025689,46.86,80186.73,0.0,0.97579,4e-05,1.68842]
[1778184026326,46.86,80193.08,0.0,0.97604,4e-05,1.6737]
[1778184026790,46.86,80193.08,0.0,0.97604,4e-05,1.6737]
[1778184026894,46.86,80193.08,0.0,0.97604,4e-05,1.6737]
[1778184027137,46.86,80193.08,0.0,0.97604,4e-05,1.6737]
[1778184027333,46.86,80196.74,0.0,0.97619,4e-05,1.66541]
[1778184027646,46.86,80196.74,0.0,0.97619,4e-05,1.66541]
[1778184027660,46.86,80196.74,0.0,0.97619,4e-05,1.66541]
[1778184027702,46.86,80196.74,0.0,0.97619,4e-05,1.66541]
[1778184028340,46.87,80195.95,0.0,0.97615,4e-05,1.66762]
[1778184028619,46.87,80195.95,0.0,0.97615,4e-05,1.66762]
[1778184029167,46.87,80195.95,0.0,0.97615,4e-05,1.66762]
[1778184029347,46.87,80196.9,0.0,0.97618,4e-05,1.66573]
[1778184030392,46.87,80196.9,0.0,0.97618,4e-05,1.66573]
[1778184030398,46.87,80205.44,0.0,0.97652,4e-05,1.64609]
[1778184031271,46.87,80205.44,0.0,0.97652,4e-05,1.64609]
[1778184032611,46.88,80206.29,0.0,0.97661,4e-05,1.63927]
[1778184033375,46.88,80204.24,0.0,0.97653,4e-05,1.64442]
[1778184034382,46.91,80208.04,0.0,0.97661,4e-05,1.63935]
[1778184034840,46.91,80208.04,0.0,0.97661,4e-05,1.63935]
[1778184036396,46.91,80202.03,0.0,0.97636,4e-05,1.65413]
[1778184037403,46.94,80200.08,0.0,0.97622,4e-05,1.66229]
[1778184038410,46.96,80201.19,0.0,0.97621,4e-05,1.66314]
[1778184039417,46.99,80202.58,0.0,0.9762,4e-05,1.66332]
[1778184041441,46.99,80201.11,0.0,0.97613,4e-05,1.66745]
[1778184041699,46.99,80201.11,0.0,0.97613,4e-05,1.66745]
[1778184042444,47.0,80199.87,0.0,0.97608,4e-05,1.6707]
[1778184042595,47.0,80199.87,0.0,0.97608,4e-05,1.6707]
[1778184042638,47.0,80199.87,0.0,0.97608,4e-05,1.6707]
[1778184043451,47.02,80203.76,0.0,0.97618,4e-05,1.66486]
[1778184044458,47.02,80208.12,0.0,0.97635,4e-05,1.65501]
[1778184046472,47.03,80204.43,0.0,0.97619,4e-05,1.66435]
[1778184049493,47.1,80202.18,0.0,0.97593,4e-05,1.67963]
[1778184050500,47.12,80196.87,0.0,0.97566,4e-05,1.69528]
[1778184051507,47.14,80199.71,0.0,0.97572,4e-05,1.69139]
[1778184052514,47.16,80206.18,0.0,0.97594,4e-05,1.67903]
[1778184053008,47.16,80206.18,0.0,0.97594,4e-05,1.67903]
[1778184053521,47.17,80199.75,0.0,0.97567,4e-05,1.69451]
[1778184054528,47.17,80194.7,0.0,0.97546,4e-05,1.70678]
[1778184056542,47.17,80193.11,0.0,0.97538,4e-05,1.71109]
[1778184057623,47.17,80193.11,0.0,0.97538,4e-05,1.71109]
[1778184058488,47.17,80193.11,0.0,0.97538,4e-05,1.71109]
[1778184057724,47.17,80188.7,0.0,0.9752,4e-05,1.72189]
[1778184061578,47.18,80186.03,0.0,0.97507,4e-05,1.72928]
[1778184062855,47.18,80186.03,0.0,0.97507,4e-05,1.72928]
[1778184062951,47.19,80180.55,0.0,0.97483,4e-05,1.74292]
[1778184063996,47.19,80180.55,0.0,0.97483,4e-05,1.74292]
[1778184064097,47.19,80181.47,0.0,0.97487,4e-05,1.7409]
[1778184066613,47.19,80179.52,0.0,0.97478,4e-05,1.74603]
[1778184068296,47.19,80179.52,0.0,0.97478,4e-05,1.74603]
[1778184068328,47.19,80176.22,0.0,0.97463,4e-05,1.75443]
[1778184069514,47.19,80176.22,0.0,0.97463,4e-05,1.75443]
[1778184070232,47.19,80176.22,0.0,0.97463,4e-05,1.75443]
[1778184070333,47.2,80176.22,0.0,0.97463,4e-05,1.7548]
[1778184070803,47.2,80176.22,0.0,0.97463,4e-05,1.7548]
[1778184070904,47.2,80178.54,0.0,0.97472,4e-05,1.74936]
[1778184071711,47.2,80178.54,0.0,0.97472,4e-05,1.74936]
[1778184077695,47.2,80178.56,0.0,0.9747,4e-05,1.75047]
[1778184081229,47.21,80178.28,0.0,0.97468,4e-05,1.75153]
[1778184082765,47.21,80177.52,0.0,0.97464,4e-05,1.75376]
[1778184082862,47.21,80174.74,0.0,0.97452,4e-05,1.76089]
[1778184084980,47.21,80174.74,0.0,0.97452,4e-05,1.76089]
[1778184085072,47.21,80174.74,0.0,0.97452,4e-05,1.76089]
[1778184085142,47.22,80174.93,0.0,0.97452,4e-05,1.76078]
[1778184086027,47.22,80174.93,0.0,0.97452,4e-05,1.76078]
[1778184086202,47.22,80174.93,0.0,0.97452,4e-05,1.76078]
[1778184086226,47.22,80174.87,0.0,0.97452,4e-05,1.76111]
[1778184088175,47.22,80174.87,0.0,0.97452,4e-05,1.76111]
[1778184088379,47.22,80165.94,0.0,0.97413,4e-05,1.78329]
[1778184089321,47.22,80165.94,0.0,0.97413,4e-05,1.78329]
[1778184089375,47.22,80162.36,0.0,0.97397,4e-05,1.79225]
[1778184091793,47.22,80162.43,0.0,0.97405,4e-05,1.78643]
[1778184097836,47.23,80162.51,0.0,0.97404,4e-05,1.78714]
[1778184099851,47.23,80165.27,0.0,0.97415,4e-05,1.78063]
[1778184101058,47.23,80165.27,0.0,0.97415,4e-05,1.78063]
[1778184101159,47.23,80170.94,0.0,0.97439,4e-05,1.7669]
[1778184102542,47.23,80170.94,0.0,0.97439,4e-05,1.7669]
[1778184104185,47.23,80169.69,0.0,0.97434,4e-05,1.77027]
[1778184104348,47.23,80169.69,0.0,0.97434,4e-05,1.77027]
[1778184104449,47.23,80169.09,0.0,0.97431,4e-05,1.77189]
[1778184104756,47.23,80169.09,0.0,0.97431,4e-05,1.77189]
[1778184105848,47.24,80169.17,0.0,0.97431,4e-05,1.77186]
[1778184105881,47.24,80169.17,0.0,0.97431,4e-05,1.77186]
[1778184106020,47.24,80169.17,0.0,0.97431,4e-05,1.77186]
[1778184106051,47.24,80162.23,0.0,0.97401,4e-05,1.78904]
[1778184106781,47.24,80162.23,0.0,0.97401,4e-05,1.78904]
[1778184106943,47.24,80162.23,0.0,0.97401,4e-05,1.78904]
[1778184107109,47.24,80162.23,0.0,0.97401,4e-05,1.78904]
[1778184107140,47.24,80160.27,0.0,0.97392,4e-05,1.79403]
[1778184108038,47.24,80160.27,0.0,0.97392,4e-05,1.79403]
[1778184108298,47.24,80160.27,0.0,0.97392,4e-05,1.79403]
[1778184108392,47.24,80162.97,0.0,0.97403,4e-05,1.7875]
[1778184109300,47.24,80162.97,0.0,0.97403,4e-05,1.7875]
[1778184109321,47.24,80166.21,0.0,0.97417,4e-05,1.77967]
[1778184110235,47.24,80166.21,0.0,0.97417,4e-05,1.77967]
[1778184115968,47.25,80165.37,0.0,0.97412,4e-05,1.78258]
[1778184117440,47.25,80165.37,0.0,0.97412,4e-05,1.78258]
[1778184117483,47.25,80202.6,0.0,0.97567,4e-05,1.6932]
[1778184118984,47.25,80212.81,0.0,0.97608,4e-05,1.66981]
[1778184121002,47.26,80219.76,0.0,0.97634,4e-05,1.65428]
[1778184122009,47.26,80241.71,0.0,0.9772,4e-05,1.60435]
[1778184123016,47.26,80244.62,0.0,0.9773,4e-05,1.59819]
[1778184126037,47.27,80256.44,0.0,0.97773,4e-05,1.57297]
[1778184127359,47.27,80256.44,0.0,0.97773,4e-05,1.57297]
[1778184127460,47.28,80264.22,0.0,0.97801,4e-05,1.55616]
[1778184130067,47.29,80261.6,0.0,0.97789,4e-05,1.56346]
[1778184133101,47.3,80265.01,0.0,0.97799,4e-05,1.55737]
[1778184134101,47.3,80257.57,0.0,0.97771,4e-05,1.57442]
[1778184135108,47.31,80249.19,0.0,0.97738,4e-05,1.59371]
[1778184137126,47.31,80246.91,0.0,0.97728,4e-05,1.59973]
[1778184139138,47.32,80244.83,0.0,0.97718,4e-05,1.6053]
[1778184140144,47.32,80248.47,0.0,0.97732,4e-05,1.59749]
[1778184141151,47.33,80257.09,0.0,0.97764,4e-05,1.57855]
[1778184142158,47.33,80253.66,0.0,0.9775,4e-05,1.5867]
[1778184143228,47.33,80253.66,0.0,0.9775,4e-05,1.5867]
[1778184143277,47.33,80238.57,0.0,0.97691,4e-05,1.62133]
[1778184143835,47.33,80238.57,0.0,0.97691,4e-05,1.62133]
[1778184144965,47.34,80238.29,0.0,0.97689,4e-05,1.62241]
[1778184145032,47.34,80238.29,0.0,0.97689,4e-05,1.62241]
[1778184145179,47.34,80234.39,0.0,0.97673,4e-05,1.63173]
[1778184146186,47.34,80236.78,0.0,0.97682,4e-05,1.62663]
[1778184147194,47.35,80251.73,0.0,0.97739,4e-05,1.59308]
[1778184148639,47.35,80251.73,0.0,0.97739,4e-05,1.59308]
[1778184148203,47.35,80258.1,0.0,0.97763,4e-05,1.57925]
[1778184149209,47.35,80284.38,0.0,0.97859,4e-05,1.52184]
[1778184149688,47.35,80284.38,0.0,0.97859,4e-05,1.52184]
[1778184150216,47.36,80293.69,0.0,0.97892,4e-05,1.50224]
[1778184151223,47.36,80288.79,0.0,0.97881,4e-05,1.50804]
[1778184152230,47.37,80291.29,0.0,0.97889,4e-05,1.50322]
[1778184154244,47.37,80288.21,0.0,0.97876,4e-05,1.51103]
[1778184155251,47.38,80277.72,0.0,0.97836,4e-05,1.53443]
[1778184156258,47.38,80286.93,0.0,0.97869,4e-05,1.51494]
[1778184157265,47.39,80299.18,0.0,0.97912,4e-05,1.48912]
[1778184158272,47.39,80303.83,0.0,0.97928,4e-05,1.4798]
[1778184160286,47.4,80312.89,0.0,0.97958,4e-05,1.46184]
[1778184161293,47.41,80319.49,0.0,0.9798,3e-05,1.44864]
[1778184163375,47.41,80320.27,0.0,0.97981,3e-05,1.44768]
[1778184163447,47.42,80331.5,0.0,0.98019,3e-05,1.42501]
[1778184165324,47.42,80346.14,0.0,0.98067,3e-05,1.3957]
[1778184166349,47.43,80382.14,0.0,0.98183,3e-05,1.32464]
[1778184167349,47.49,80384.16,0.0,0.98177,3e-05,1.32862]
[1778184167884,47.49,80384.16,0.0,0.98177,3e-05,1.32862]
[1778184168123,47.49,80384.16,0.0,0.98177,3e-05,1.32862]
[1778184168357,47.55,80377.26,0.0,0.98143,3e-05,1.34942]
[1778184169323,47.55,80377.26,0.0,0.98143,3e-05,1.34942]
[1778184169363,47.61,80365.12,0.0,0.98092,3e-05,1.3809]
[1778184170371,47.62,80348.4,0.0,0.98035,3e-05,1.41555]
[1778184171377,47.62,80346.8,0.0,0.98028,3e-05,1.41953]
[1778184172384,47.63,80330.79,0.0,0.97972,3e-05,1.45337]
[1778184173392,47.64,80328.63,0.0,0.97964,3e-05,1.45853]
[1778184175406,47.65,80325.36,0.0,0.9795,3e-05,1.46666]
[1778184176413,47.65,80313.22,0.0,0.97906,4e-05,1.49294]
[1778184178427,47.66,80311.04,0.0,0.97897,4e-05,1.49875]
[1778184179434,47.66,80307.52,0.0,0.97883,4e-05,1.50687]
[1778184180250,47.66,80307.52,0.0,0.97883,4e-05,1.50687]
[1778184181448,47.67,80301.97,0.0,0.97861,4e-05,1.51993]
[1778184184478,47.68,80304.59,0.0,0.97869,4e-05,1.51536]
[1778184185774,47.68,80304.59,0.0,0.97869,4e-05,1.51536]
[1778184185483,47.68,80302.47,0.0,0.9786,4e-05,1.52046]
[1778184186489,47.68,80283.66,0.0,0.97791,4e-05,1.56149]
[1778184187505,47.69,80271.82,0.0,0.97746,4e-05,1.5883]
[1778184188509,47.69,80265.12,0.0,0.9772,4e-05,1.60378]
[1778184189516,47.7,80263.07,0.0,0.97711,4e-05,1.60883]
[1778184190523,47.7,80259.48,0.0,0.97697,4e-05,1.61734]
[1778184191530,47.7,80256.21,0.0,0.97683,4e-05,1.62515]
[1778184193544,47.71,80264.5,0.0,0.97714,4e-05,1.60716]
[1778184193955,47.71,80264.5,0.0,0.97714,4e-05,1.60716]
[1778184194556,47.71,80268.81,0.0,0.9773,4e-05,1.59784]
[1778184195560,47.71,80268.23,0.0,0.97727,4e-05,1.59956]
[1778184198586,47.72,80276.41,0.0,0.97756,4e-05,1.58253]
[1778184199591,47.73,80281.98,0.0,0.97776,4e-05,1.57058]
[1778184200598,47.73,80293.81,0.0,0.97819,4e-05,1.54505]
[1778184201605,47.73,80290.34,0.0,0.97806,4e-05,1.5531]
[1778184202612,47.74,80288.61,0.0,0.97798,4e-05,1.55739]
[1778184207603,47.75,80286.67,0.0,0.97787,4e-05,1.56405]
[1778184207666,47.75,80286.67,0.0,0.97787,4e-05,1.56405]
[1778184207784,47.75,80286.67,0.0,0.97787,4e-05,1.56405]
[1778184207926,47.76,80285.15,0.0,0.97781,4e-05,1.56787]
[1778184212682,47.78,80295.91,0.0,0.97824,4e-05,1.54115]
[1778184213689,47.78,80291.6,0.0,0.97807,4e-05,1.55106]
[1778184215058,47.78,80290.19,0.0,0.97801,4e-05,1.55464]
[1778184215222,47.78,80290.19,0.0,0.97801,4e-05,1.55464]
[1778184215703,47.79,80289.67,0.0,0.97798,4e-05,1.55626]
[1778184217717,47.79,80286.85,0.0,0.97786,4e-05,1.56341]
[1778184222752,47.81,80288.17,0.0,0.97787,4e-05,1.56284]
[1778184224766,47.82,80280.92,0.0,0.97759,4e-05,1.57978]
[1778184225773,47.82,80272.28,0.0,0.97725,4e-05,1.59947]
[1778184226780,47.83,80271.71,0.0,0.97722,4e-05,1.60115]
[1778184231408,47.84,80268.65,0.0,0.97708,4e-05,1.60963]
[1778184233848,47.85,80263.19,0.0,0.97685,4e-05,1.62312]
[1778184238872,47.86,80262.68,0.0,0.9768,4e-05,1.62613]
[1778184241893,47.87,80258.84,0.0,0.97663,4e-05,1.63594]
[1778184243912,47.87,80261.24,0.0,0.97671,4e-05,1.6312]
[1778184247941,47.88,80267.75,0.0,0.97694,4e-05,1.61789]
[1778184248952,47.89,80289.19,0.0,0.97775,4e-05,1.57045]
[1778184249952,47.89,80304.8,0.0,0.97832,4e-05,1.53678]
[1778184251967,47.9,80298.91,0.0,0.97808,4e-05,1.55054]
[1778184252974,47.9,80296.37,0.0,0.97798,4e-05,1.55659]
[1778184253981,47.91,80300.82,0.0,0.97814,4e-05,1.54736]
[1778184254989,47.91,80303.53,0.0,0.97823,4e-05,1.54195]
[1778184255998,47.91,80312.08,0.0,0.97853,4e-05,1.52395]
[1778184257004,47.92,80307.72,0.0,0.97837,4e-05,1.53386]
[1778184258011,47.92,80303.85,0.0,0.97821,4e-05,1.54278]
[1778184259018,47.92,80306.44,0.0,0.9783,4e-05,1.53766]
[1778184260027,47.93,80309.81,0.0,0.97842,4e-05,1.53087]
[1778184262041,47.94,80306.98,0.0,0.9783,4e-05,1.538]
[1778184264055,47.94,80309.27,0.0,0.97836,4e-05,1.53406]
[1778184265339,47.94,80309.27,0.0,0.97836,4e-05,1.53406]
[1778184265409,47.95,80313.95,0.0,0.97852,4e-05,1.52446]
[1778184266566,47.95,80313.95,0.0,0.97852,4e-05,1.52446]
[1778184267736,47.95,80312.12,0.0,0.97845,4e-05,1.52891]
[1778184267837,47.96,80300.52,0.0,0.97801,4e-05,1.55512]
[1778184269106,47.96,80300.75,0.0,0.97802,4e-05,1.55462]
[1778184269173,47.96,80300.75,0.0,0.97802,4e-05,1.55462]
[1778184269188,47.96,80300.75,0.0,0.97802,4e-05,1.55462]
[1778184269375,47.96,80306.89,0.0,0.97823,4e-05,1.54177]
[1778184271104,47.97,80305.99,0.0,0.97826,4e-05,1.53927]
[1778184272111,47.98,80300.49,0.0,0.97805,4e-05,1.55172]
[1778184273118,47.98,80294.32,0.0,0.97781,4e-05,1.56572]
[1778184274893,47.98,80294.32,0.0,0.97781,4e-05,1.56572]
[1778184274127,47.98,80291.25,0.0,0.97769,4e-05,1.57295]
[1778184274975,47.98,80291.25,0.0,0.97769,4e-05,1.57295]
[1778184275134,47.99,80293.48,0.0,0.97776,4e-05,1.5685]
[1778184277148,47.99,80297.46,0.0,0.9779,4e-05,1.56066]
[1778184278311,47.99,80297.46,0.0,0.9779,4e-05,1.56066]
[1778184278405,48.0,80293.99,0.0,0.97776,4e-05,1.56872]
[1778184280425,48.0,80294.11,0.0,0.97776,4e-05,1.56892]
[1778184280443,48.0,80294.79,0.0,0.97777,4e-05,1.56787]
[1778184284197,48.02,80297.15,0.0,0.97783,4e-05,1.56448]
[1778184288225,48.03,80294.73,0.0,0.97771,4e-05,1.5716]
[1778184291609,48.04,80294.69,0.0,0.97769,4e-05,1.57258]
[1778184291662,48.04,80292.03,0.0,0.97759,4e-05,1.57888]
[1778184295274,48.05,80286.79,0.0,0.97736,4e-05,1.59221]
[1778184296512,48.05,80286.79,0.0,0.97736,4e-05,1.59221]
[1778184296524,48.06,80280.1,0.0,0.9771,4e-05,1.60755]
[1778184298295,48.06,80272.46,0.0,0.97679,4e-05,1.62548]
[1778184301317,48.07,80270.49,0.0,0.9767,4e-05,1.63103]
[1778184305826,48.08,80270.87,0.0,0.9767,4e-05,1.6312]
[1778184305837,48.08,80270.87,0.0,0.9767,4e-05,1.6312]
[1778184305879,48.08,80266.48,0.0,0.97651,4e-05,1.64184]
[1778184307359,48.09,80264.2,0.0,0.97642,4e-05,1.64735]
[1778184312396,48.1,80262.61,0.0,0.97633,4e-05,1.65256]
[1778184313794,48.1,80262.61,0.0,0.97633,4e-05,1.65256]
[1778184313921,48.1,80262.61,0.0,0.97633,4e-05,1.65256]
[1778184313877,48.1,80262.38,0.0,0.97631,4e-05,1.6537]
[1778184314408,48.1,80262.38,0.0,0.97631,4e-05,1.6537]
[1778184316422,48.11,80265.35,0.0,0.97642,4e-05,1.64755]
[1778184319443,48.12,80258.97,0.0,0.97615,4e-05,1.66306]
[1778184322464,48.12,80256.74,0.0,0.97605,4e-05,1.66906]
[1778184327499,48.13,80256.2,0.0,0.976,4e-05,1.67171]
[1778184330520,48.14,80252.53,0.0,0.97584,4e-05,1.681]
[1778184331527,48.14,80251.86,0.0,0.97589,4e-05,1.6771]
[1778184336562,48.15,80250.54,0.0,0.97581,4e-05,1.68146]
[1778184338576,48.15,80247.89,0.0,0.9757,4e-05,1.68811]
[1778184339583,48.16,80249.8,0.0,0.97577,4e-05,1.68394]
[1778184344618,48.17,80248.96,0.0,0.97571,4e-05,1.68714]
[1778184349653,48.17,80249.82,0.0,0.97573,4e-05,1.68641]
[1778184354689,48.18,80248.61,0.0,0.97566,4e-05,1.69044]
[1778184359725,48.19,80248.83,0.0,0.97565,4e-05,1.69114]
[1778184365767,48.2,80248.62,0.0,0.97561,4e-05,1.69307]
[1778184370802,48.21,80248.51,0.0,0.97558,4e-05,1.69474]
[1778184377299,48.22,80249.08,0.0,0.97559,4e-05,1.69413]
[1778184382886,48.23,80246.38,0.0,0.97545,4e-05,1.7025]
[1778184387921,48.24,80245.14,0.0,0.97538,4e-05,1.70649]
[1778184391949,48.25,80245.24,0.0,0.97545,4e-05,1.70134]
[1778184393315,48.25,80245.24,0.0,0.97545,4e-05,1.70134]
[1778184393963,48.25,80245.2,0.0,0.97544,4e-05,1.70188]
[1778184395204,48.25,80245.24,0.0,0.97544,4e-05,1.702]
[1778184395978,48.26,80243.33,0.0,0.97536,4e-05,1.70667]
[1778184397991,48.26,80235.92,0.0,0.97505,4e-05,1.72444]
[1778184398326,48.26,80235.92,0.0,0.97505,4e-05,1.72444]
[1778184398998,48.26,80231.39,0.0,0.97486,4e-05,1.73529]
[1778184400305,48.26,80230.21,0.0,0.97481,4e-05,1.73824]
[1778184401012,48.26,80232.5,0.0,0.9749,4e-05,1.733]
[1778184406047,48.27,80231.45,0.0,0.97484,4e-05,1.7363]
[1778184406644,48.27,80231.45,0.0,0.97484,4e-05,1.7363]
[1778184407054,48.27,80231.56,0.0,0.97484,4e-05,1.7362]
[1778184410511,48.27,80231.37,0.0,0.97483,4e-05,1.73698]
[1778184410612,48.27,80231.32,0.0,0.97482,4e-05,1.73726]
[1778184418135,48.28,80231.67,0.0,0.97482,4e-05,1.73772]
[1778184423170,48.29,80223.98,0.0,0.97448,4e-05,1.75676]
[1778184424177,48.29,80221.6,0.0,0.97438,4e-05,1.76256]
[1778184425312,48.29,80221.6,0.0,0.97438,4e-05,1.76256]
[1778184425326,48.29,80221.6,0.0,0.97438,4e-05,1.76256]
[1778184425411,48.29,80221.17,0.0,0.97436,4e-05,1.7637]
[1778184428205,48.29,80218.46,0.0,0.97424,4e-05,1.77054]
[1778184433240,48.3,80222.58,0.0,0.97441,4e-05,1.76123]
[1778184438314,48.3,80224.26,0.0,0.97447,4e-05,1.75771]
[1778184438408,48.3,80224.28,0.0,0.97447,4e-05,1.75779]
[1778184441021,48.3,80224.24,0.0,0.97446,4e-05,1.75801]
[1778184441042,48.3,80221.16,0.0,0.97433,4e-05,1.76561]
[1778184444318,48.31,80218.82,0.0,0.97422,4e-05,1.77155]
[1778184446648,48.31,80218.8,0.0,0.97422,4e-05,1.77171]
[1778184446742,48.31,80220.33,0.0,0.97428,4e-05,1.76815]
[1778184453112,48.31,80220.53,0.0,0.97429,4e-05,1.7681]
[1778184453381,48.31,80220.54,0.0,0.97436,4e-05,1.76251]
[1778184454388,48.31,80224.49,0.0,0.97452,4e-05,1.75321]
[1778184459427,48.32,80224.61,0.0,0.97452,4e-05,1.75357]
[1778184464786,48.32,80225.56,0.0,0.97455,4e-05,1.75184]
[1778184464799,48.32,80225.56,0.0,0.97455,4e-05,1.75184]
[1778184464887,48.32,80230.01,0.0,0.97473,4e-05,1.74143]
[1778184467483,48.33,80235.36,0.0,0.97494,4e-05,1.72924]
[1778184472518,48.33,80237.47,0.0,0.97501,4e-05,1.72513]
[1778184477553,48.34,80238.86,0.0,0.97506,4e-05,1.72276]
[1778184482588,48.35,80237.09,0.0,0.97497,4e-05,1.72782]
[1778184488631,48.35,80235.05,0.0,0.97487,4e-05,1.73364]
[1778184493666,48.36,80234.08,0.0,0.97481,4e-05,1.73674]
[1778184498701,48.37,80233.24,0.0,0.97476,4e-05,1.7395]
[1778184500222,48.37,80233.33,0.0,0.97477,4e-05,1.73945]
[1778184500715,48.37,80227.62,0.0,0.97453,4e-05,1.75312]
[1778184501722,48.37,80222.61,0.0,0.97431,4e-05,1.7652]
[1778184503736,48.37,80223.2,0.0,0.97434,4e-05,1.76403]
[1778184509778,48.38,80223.1,0.0,0.97432,4e-05,1.76492]
[1778184511792,48.38,80223.17,0.0,0.9744,4e-05,1.75908]
[1778184516827,48.38,80223.74,0.0,0.97441,4e-05,1.75831]
[1778184520166,48.38,80224.03,0.0,0.97442,4e-05,1.75786]
[1778184520446,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520537,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520562,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520579,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520699,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520752,48.38,80223.08,0.0,0.97438,4e-05,1.76024]
[1778184520855,48.39,80219.56,0.0,0.97423,4e-05,1.76877]
[1778184521862,48.39,80216.73,0.0,0.97411,4e-05,1.77566]
[1778184523068,48.39,80214.76,0.0,0.97402,4e-05,1.78058]
[1778184523315,48.39,80214.76,0.0,0.97402,4e-05,1.78058]
[1778184523369,48.39,80214.76,0.0,0.97402,4e-05,1.78058]
[1778184523876,48.39,80214.93,0.0,0.97403,4e-05,1.78017]
[1778184525261,48.39,80215.08,0.0,0.97403,4e-05,1.7799]
[1778184525387,48.39,80215.08,0.0,0.97403,4e-05,1.7799]
[1778184525488,48.39,80213.89,0.0,0.97398,4e-05,1.78284]
[1778184527300,48.39,80214.53,0.0,0.97401,4e-05,1.78139]
[1778184527307,48.39,80214.53,0.0,0.97401,4e-05,1.78139]
[1778184527320,48.39,80214.53,0.0,0.97401,4e-05,1.78139]
[1778184527352,48.39,80214.53,0.0,0.97401,4e-05,1.78139]
[1778184528036,48.39,80214.53,0.0,0.97401,4e-05,1.78139]
[1778184528049,48.39,80213.03,0.0,0.97394,4e-05,1.78516]
[1778184528412,48.39,80213.03,0.0,0.97394,4e-05,1.78516]
[1778184530316,48.39,80213.04,0.0,0.97394,4e-05,1.78521]
[1778184530381,48.39,80213.04,0.0,0.97394,4e-05,1.78521]
[1778184530925,48.39,80214.15,0.0,0.97399,4e-05,1.78262]
[1778184531723,48.39,80214.15,0.0,0.97399,4e-05,1.78262]
[1778184531778,48.39,80214.15,0.0,0.97399,4e-05,1.78262]
[1778184531932,48.39,80214.06,0.0,0.97398,4e-05,1.78291]
[1778184535545,48.39,80214.36,0.0,0.97399,4e-05,1.78251]
[1778184535552,48.39,80214.36,0.0,0.97399,4e-05,1.78251]
[1778184535596,48.39,80214.36,0.0,0.97399,4e-05,1.78251]
[1778184535689,48.39,80214.36,0.0,0.97399,4e-05,1.78251]
[1778184535741,48.39,80214.36,0.0,0.97399,4e-05,1.78251]
[1778184535960,48.39,80214.53,0.0,0.974,4e-05,1.7821]
[1778184538958,48.4,80213.57,0.0,0.97395,4e-05,1.78465]
[1778184545023,48.4,80215.99,0.0,0.97404,4e-05,1.7794]
[1778184546825,48.4,80216.28,0.0,0.97405,4e-05,1.77879]
[1778184547047,48.4,80216.28,0.0,0.97405,4e-05,1.77879]
[1778184547136,48.4,80228.81,0.0,0.97458,4e-05,1.74899]
[1778184547524,48.4,80228.81,0.0,0.97458,4e-05,1.74899]
[1778184547579,48.4,80228.81,0.0,0.97458,4e-05,1.74899]
[1778184548044,48.4,80228.65,0.0,0.97457,4e-05,1.7495]
[1778184551065,48.41,80226.66,0.0,0.97448,4e-05,1.75462]
[1778184551438,48.41,80226.66,0.0,0.97448,4e-05,1.75462]
[1778184551480,48.41,80226.66,0.0,0.97448,4e-05,1.75462]
[1778184552072,48.41,80226.25,0.0,0.97446,4e-05,1.75572]
[1778184553316,48.41,80226.25,0.0,0.97446,4e-05,1.75572]
[1778184553383,48.41,80226.25,0.0,0.97446,4e-05,1.75572]
[1778184553392,48.41,80226.25,0.0,0.97446,4e-05,1.75584]
[1778184556443,48.41,80226.6,0.0,0.97447,4e-05,1.75538]
[1778184556495,48.41,80226.6,0.0,0.97447,4e-05,1.75538]
[1778184557107,48.41,80226.84,0.0,0.97447,4e-05,1.75494]
[1778184562142,48.42,80226.02,0.0,0.97443,4e-05,1.75751]
[1778184563037,48.42,80226.02,0.0,0.97443,4e-05,1.75751]
[1778184563084,48.42,80226.02,0.0,0.97443,4e-05,1.75751]
[1778184563275,48.42,80225.91,0.0,0.97442,4e-05,1.75789]
[1778184563284,48.42,80225.91,0.0,0.97442,4e-05,1.75789]
[1778184563327,48.42,80225.91,0.0,0.97442,4e-05,1.75789]
[1778184564156,48.42,80226.01,0.0,0.97442,4e-05,1.75777]
[1778184570198,48.42,80225.36,0.0,0.97438,4e-05,1.76003]
[1778184571205,48.42,80225.56,0.0,0.97447,4e-05,1.75378]
[1778184572123,48.42,80225.56,0.0,0.97447,4e-05,1.75378]
[1778184572173,48.42,80225.56,0.0,0.97447,4e-05,1.75378]
[1778184572174,48.42,80225.56,0.0,0.97447,4e-05,1.75378]
[1778184572199,48.42,80225.56,0.0,0.97447,4e-05,1.75378]
[1778184572212,48.42,80225.47,0.0,0.97447,4e-05,1.75412]
[1778184572227,48.42,80225.47,0.0,0.97447,4e-05,1.75412]
[1778184576753,48.43,80225.83,0.0,0.97447,4e-05,1.75364]
[1778184580961,48.43,80225.32,0.0,0.97444,4e-05,1.75536]
[1778184581003,48.43,80225.32,0.0,0.97444,4e-05,1.75536]
[1778184581017,48.43,80225.1,0.0,0.97443,4e-05,1.75613]
[1778184586315,48.44,80224.91,0.0,0.97441,4e-05,1.75719]
[1778184588622,48.44,80224.91,0.0,0.97441,4e-05,1.75719]
[1778184588674,48.44,80224.91,0.0,0.97441,4e-05,1.75719]
[1778184591690,48.44,80224.77,0.0,0.9744,4e-05,1.758]
[1778184591739,48.44,80224.77,0.0,0.9744,4e-05,1.758]
[1778184591791,48.44,80223.7,0.0,0.97435,4e-05,1.76067]
[1778184596385,48.44,80222.51,0.0,0.97429,4e-05,1.76396]
[1778184596435,48.44,80222.51,0.0,0.97429,4e-05,1.76396]
[1778184599210,48.45,80222.07,0.0,0.97427,4e-05,1.76522]
[1778184599249,48.45,80222.67,0.0,0.97429,4e-05,1.76401]
[1778184599261,48.45,80222.67,0.0,0.97429,4e-05,1.76401]
[1778184599269,48.45,80222.67,0.0,0.97429,4e-05,1.76401]
[1778184599325,48.45,80222.67,0.0,0.97429,4e-05,1.76401]
[1778184599406,48.45,80222.71,0.0,0.97429,4e-05,1.76391]
[1778184601931,48.45,80222.49,0.0,0.97428,4e-05,1.76454]
[1778184601975,48.45,80222.49,0.0,0.97428,4e-05,1.76454]
[1778184605448,48.45,80224.44,0.0,0.97436,4e-05,1.76042]
[1778184610483,48.46,80222.69,0.0,0.97427,4e-05,1.76514]
[1778184611754,48.46,80222.69,0.0,0.97427,4e-05,1.76514]
[1778184611804,48.46,80222.69,0.0,0.97427,4e-05,1.76514]
[1778184611850,48.46,80222.63,0.0,0.97427,4e-05,1.76539]
[1778184614131,48.46,80222.63,0.0,0.97427,4e-05,1.76539]
[1778184614138,48.46,80222.63,0.0,0.97427,4e-05,1.76539]
[1778184614182,48.46,80222.63,0.0,0.97427,4e-05,1.76539]
[1778184614232,48.46,80222.75,0.0,0.97427,4e-05,1.76542]
[1778184616633,48.46,80222.8,0.0,0.97427,4e-05,1.76541]
[1778184616685,48.46,80222.8,0.0,0.97427,4e-05,1.76541]
[1778184616770,48.46,80222.8,0.0,0.97427,4e-05,1.76541]
[1778184622567,48.47,80223.78,0.0,0.9743,4e-05,1.76382]
[1778184623555,48.47,80223.78,0.0,0.9743,4e-05,1.76382]
[1778184623608,48.47,80223.78,0.0,0.9743,4e-05,1.76382]
[1778184623679,48.47,80224.03,0.0,0.9743,4e-05,1.76333]
[1778184629616,48.47,80224.06,0.0,0.97429,4e-05,1.7639]
[1778184630733,48.47,80224.06,0.0,0.97429,4e-05,1.7639]
[1778184630785,48.47,80224.06,0.0,0.97429,4e-05,1.7639]
[1778184631630,48.47,80223.99,0.0,0.97437,4e-05,1.75837]
[1778184637672,48.48,80224.15,0.0,0.97436,4e-05,1.75868]
[1778184638819,48.48,80224.15,0.0,0.97436,4e-05,1.75868]
[1778184638825,48.48,80224.15,0.0,0.97436,4e-05,1.75868]
[1778184639402,48.48,80224.22,0.0,0.97437,4e-05,1.75863]
[1778184639454,48.48,80224.22,0.0,0.97437,4e-05,1.75863]
[1778184639513,48.48,80224.22,0.0,0.97437,4e-05,1.75863]
[1778184639804,48.48,80224.22,0.0,0.97437,4e-05,1.75863]
[1778184639842,48.48,80224.19,0.0,0.97436,4e-05,1.75881]
[1778184645771,48.48,80224.19,0.0,0.97436,4e-05,1.75881]
[1778184651773,48.49,80224.05,0.0,0.97433,4e-05,1.76039]
[1778184651823,48.49,80224.05,0.0,0.97433,4e-05,1.76039]
[1778184651832,48.49,80225.31,0.0,0.97438,4e-05,1.75751]
[1778184653994,48.49,80225.31,0.0,0.97438,4e-05,1.75751]
[1778184654032,48.49,80225.31,0.0,0.97438,4e-05,1.75751]
[1778184654133,48.49,80225.25,0.0,0.97438,4e-05,1.75799]
[1778184656282,48.49,80225.2,0.0,0.97437,4e-05,1.75811]
[1778184656288,48.49,80225.2,0.0,0.97437,4e-05,1.75811]
[1778184656315,48.49,80224.85,0.0,0.97436,4e-05,1.75906]
[1778184656483,48.49,80224.85,0.0,0.97436,4e-05,1.75906]
[1778184656670,48.49,80224.85,0.0,0.97436,4e-05,1.75906]
[1778184656791,48.49,80224.85,0.0,0.97436,4e-05,1.75906]
[1778184656889,48.49,80224.9,0.0,0.97436,4e-05,1.75906]
[1778184659947,48.5,80224.25,0.0,0.97433,4e-05,1.76083]
[1778184659998,48.5,80224.25,0.0,0.97433,4e-05,1.76083]
[1778184660099,48.5,80224.11,0.0,0.97432,4e-05,1.76128]
[1778184666075,48.5,80223.63,0.0,0.97429,4e-05,1.76297]
[1778184667657,48.5,80221.95,0.0,0.97422,4e-05,1.76718]
[1778184667921,48.5,80221.95,0.0,0.97422,4e-05,1.76718]
[1778184668196,48.5,80221.95,0.0,0.97422,4e-05,1.76718]
[1778184668212,48.5,80221.95,0.0,0.97422,4e-05,1.76718]
[1778184668241,48.5,80201.93,0.0,0.97336,4e-05,1.81562]
[1778184668370,48.5,80201.93,0.0,0.97336,4e-05,1.81562]
[1778184668558,48.5,80201.93,0.0,0.97336,4e-05,1.81562]
[1778184668898,48.5,80201.83,0.0,0.97336,4e-05,1.81587]
[1778184669905,48.5,80201.61,0.0,0.97335,4e-05,1.81643]
[1778184671791,48.5,80200.21,0.0,0.97328,4e-05,1.81986]
[1778184671843,48.5,80200.21,0.0,0.97328,4e-05,1.81986]
[1778184671919,48.5,80200.35,0.0,0.97329,4e-05,1.81954]
[1778184676536,48.5,80200.39,0.0,0.97329,4e-05,1.81947]
[1778184676597,48.5,80200.39,0.0,0.97329,4e-05,1.81947]
[1778184678315,48.5,80199.88,0.0,0.97327,4e-05,1.82074]
[1778184678367,48.5,80199.95,0.0,0.97327,4e-05,1.82058]
[1778184679103,48.5,80199.95,0.0,0.97327,4e-05,1.82058]
[1778184679204,48.5,80199.79,0.0,0.97326,4e-05,1.82099]
[1778184681989,48.5,80198.15,0.0,0.97319,4e-05,1.82502]
[1778184685718,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184685769,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184685836,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184685891,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184686119,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184686221,48.5,80198.02,0.0,0.97319,4e-05,1.82535]
[1778184690475,48.5,80198.25,0.0,0.9732,4e-05,1.8248]
[1778184692062,48.5,80198.21,0.0,0.97328,4e-05,1.81887]
[1778184692404,48.5,80198.21,0.0,0.97328,4e-05,1.81887]
[1778184692456,48.5,80198.21,0.0,0.97328,4e-05,1.81887]
[1778184693322,48.5,80198.21,0.0,0.97328,4e-05,1.81887]
[1778184693069,48.5,80201.65,0.0,0.97343,4e-05,1.8105]
[1778184694077,48.5,80203.87,0.0,0.97352,4e-05,1.80513]
[1778184694972,48.5,80203.87,0.0,0.97352,4e-05,1.80513]
[1778184695055,48.5,80203.87,0.0,0.97352,4e-05,1.80513]
[1778184695083,48.5,80203.64,0.0,0.97351,4e-05,1.80571]
[1778184696314,48.5,80203.64,0.0,0.97351,4e-05,1.80571]
[1778184696321,48.5,80203.64,0.0,0.97351,4e-05,1.80571]
[1778184698331,48.51,80203.83,0.0,0.97352,4e-05,1.80532]
[1778184698382,48.51,80202.49,0.0,0.97346,4e-05,1.80861]
[1778184699111,48.51,80202.66,0.0,0.97347,4e-05,1.80823]
[1778184700266,48.51,80202.66,0.0,0.97347,4e-05,1.80823]
[1778184700357,48.51,80202.12,0.0,0.97344,4e-05,1.80957]
[1778184701127,48.51,80202.56,0.0,0.97346,4e-05,1.80856]
[1778184702132,48.51,80200.68,0.0,0.97338,4e-05,1.81316]
[1778184703036,48.51,80200.68,0.0,0.97338,4e-05,1.81316]
[1778184703087,48.51,80200.68,0.0,0.97338,4e-05,1.81316]
[1778184703227,48.51,80200.68,0.0,0.97338,4e-05,1.81316]
[1778184703328,48.51,80200.54,0.0,0.97337,4e-05,1.81352]
[1778184703437,48.51,80200.54,0.0,0.97337,4e-05,1.81352]
[1778184705265,48.51,80196.41,0.0,0.97319,4e-05,1.82364]
[1778184705484,48.51,80196.41,0.0,0.97319,4e-05,1.82364]
[1778184707167,48.51,80194.27,0.0,0.9731,4e-05,1.82889]
[1778184707994,48.51,80194.27,0.0,0.9731,4e-05,1.82889]
[1778184708323,48.51,80194.27,0.0,0.9731,4e-05,1.82889]
[1778184708346,48.51,80194.27,0.0,0.9731,4e-05,1.82889]
[1778184709181,48.51,80194.54,0.0,0.97311,4e-05,1.82822]
[1778184710330,48.51,80194.54,0.0,0.97311,4e-05,1.82822]
[1778184710338,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184710381,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184711012,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184711065,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184711077,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184711131,48.51,80195.02,0.0,0.97313,4e-05,1.82705]
[1778184711232,48.51,80195.1,0.0,0.97314,4e-05,1.82685]
[1778184711790,48.51,80195.1,0.0,0.97314,4e-05,1.82685]
[1778184711842,48.51,80195.1,0.0,0.97314,4e-05,1.82685]
[1778184712202,48.51,80195.13,0.0,0.97314,4e-05,1.82677]
[1778184714162,48.51,80195.52,0.0,0.97316,4e-05,1.82582]
[1778184714248,48.51,80195.52,0.0,0.97316,4e-05,1.82582]
[1778184714320,48.51,80197.23,0.0,0.97323,4e-05,1.82164]
[1778184715133,48.51,80197.23,0.0,0.97323,4e-05,1.82164]
[1778184715184,48.51,80197.23,0.0,0.97323,4e-05,1.82164]
[1778184715273,48.51,80197.22,0.0,0.97323,4e-05,1.82167]
[1778184721265,48.51,80196.62,0.0,0.9732,4e-05,1.82318]
[1778184726300,48.51,80196.76,0.0,0.97321,4e-05,1.82287]
[1778184726798,48.51,80196.76,0.0,0.97321,4e-05,1.82287]
[1778184727031,48.51,80196.76,0.0,0.97321,4e-05,1.82287]
[1778184727037,48.51,80196.76,0.0,0.97321,4e-05,1.82287]
[1778184727312,48.51,80196.76,0.0,0.97321,4e-05,1.82287]
[1778184727343,48.51,80197.16,0.0,0.97322,4e-05,1.8219]
[1778184727855,48.51,80197.16,0.0,0.97322,4e-05,1.8219]
[1778184729933,48.51,80197.16,0.0,0.97322,4e-05,1.8219]
[1778184730243,48.51,80197.16,0.0,0.97322,4e-05,1.8219]
[1778184730273,48.51,80197.16,0.0,0.97322,4e-05,1.8219]
[1778184730373,48.51,80194.73,0.0,0.97312,4e-05,1.82786]
[1778184731161,48.51,80194.73,0.0,0.97312,4e-05,1.82786]
[1778184734356,48.51,80196.08,0.0,0.97318,4e-05,1.82456]
[1778184736207,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184736259,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184736321,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184736374,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184736386,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184736370,48.51,80195.29,0.0,0.97314,4e-05,1.8265]
[1778184736451,48.51,80195.29,0.0,0.97314,4e-05,1.8265]
[1778184736799,48.51,80195.29,0.0,0.97314,4e-05,1.8265]
[1778184737377,48.51,80196.08,0.0,0.97318,4e-05,1.82457]
[1778184739412,48.51,80195.6,0.0,0.97316,4e-05,1.82575]
[1778184739464,48.51,80195.6,0.0,0.97316,4e-05,1.82575]
[1778184739513,48.51,80195.77,0.0,0.97316,4e-05,1.82533]
[1778184744640,48.51,80196.32,0.0,0.97319,4e-05,1.82399]
[1778184745096,48.51,80196.32,0.0,0.97319,4e-05,1.82399]
[1778184745271,48.51,80196.32,0.0,0.97319,4e-05,1.82399]
[1778184747423,48.51,80196.61,0.0,0.9732,4e-05,1.8233]
[1778184749491,48.51,80198.15,0.0,0.97327,4e-05,1.81955]
[1778184751505,48.51,80197.82,0.0,0.97334,4e-05,1.81434]
[1778184752540,48.51,80197.82,0.0,0.97334,4e-05,1.81434]
[1778184752589,48.51,80197.82,0.0,0.97334,4e-05,1.81434]
[1778184753331,48.51,80197.82,0.0,0.97334,4e-05,1.81434]
[1778184757564,48.51,80197.85,0.0,0.97334,4e-05,1.81436]
[1778184757616,48.51,80197.85,0.0,0.97334,4e-05,1.81436]
[1778184758324,48.51,80197.85,0.0,0.97334,4e-05,1.81436]
[1778184757717,48.51,80197.89,0.0,0.97334,4e-05,1.81428]
[1778184763801,48.51,80197.89,0.0,0.97334,4e-05,1.8143]
[1778184763869,48.51,80197.89,0.0,0.97334,4e-05,1.8143]
[1778184763902,48.51,80197.19,0.0,0.9733,4e-05,1.81609]
[1778184769631,48.51,80197.11,0.0,0.9733,4e-05,1.81639]
[1778184773333,48.51,80194.5,0.0,0.97318,4e-05,1.82282]
[1778184774152,48.51,80194.5,0.0,0.97318,4e-05,1.82282]
[1778184774246,48.51,80194.5,0.0,0.97318,4e-05,1.82282]
[1778184774291,48.51,80193.07,0.0,0.97312,4e-05,1.82633]
[1778184778694,48.51,80191.9,0.0,0.97307,4e-05,1.8292]
[1778184781795,48.51,80192.39,0.0,0.97309,4e-05,1.828]
[1778184781843,48.51,80192.39,0.0,0.97309,4e-05,1.828]
[1778184781945,48.51,80192.49,0.0,0.9731,4e-05,1.82775]
[1778184787757,48.51,80193.0,0.0,0.97312,4e-05,1.82648]
[1778184788451,48.51,80193.0,0.0,0.97312,4e-05,1.82648]
[1778184788503,48.51,80193.0,0.0,0.97312,4e-05,1.82648]
[1778184788764,48.51,80193.31,0.0,0.97313,4e-05,1.82573]
[1778184792791,48.51,80193.27,0.0,0.97313,4e-05,1.82582]
[1778184792831,48.51,80193.27,0.0,0.97313,4e-05,1.82582]
[1778184798834,48.51,80193.32,0.0,0.97313,4e-05,1.8257]
[1778184803175,48.51,80193.48,0.0,0.97314,4e-05,1.82531]
[1778184803227,48.51,80193.48,0.0,0.97314,4e-05,1.82531]
[1778184804692,48.51,80193.58,0.0,0.97314,4e-05,1.82507]
[1778184804709,48.51,80193.58,0.0,0.97314,4e-05,1.82507]
[1778184804822,48.51,80193.58,0.0,0.97314,4e-05,1.82507]
[1778184804866,48.51,80193.58,0.0,0.97314,4e-05,1.82507]
[1778184804923,48.51,80193.63,0.0,0.97315,4e-05,1.82495]
[1778184811925,48.51,80193.87,0.0,0.97324,4e-05,1.81833]
[1778184814929,48.51,80194.64,0.0,0.97327,4e-05,1.81648]
[1778184814980,48.51,80194.64,0.0,0.97327,4e-05,1.81648]
[1778184821995,48.51,80194.76,0.0,0.97328,4e-05,1.81629]
[1778184825876,48.51,80193.95,0.0,0.97324,4e-05,1.81831]
[1778184825928,48.51,80193.95,0.0,0.97324,4e-05,1.81831]
[1778184827631,48.51,80193.46,0.0,0.97322,4e-05,1.81953]
[1778184827683,48.51,80193.46,0.0,0.97322,4e-05,1.81953]
[1778184827846,48.51,80193.46,0.0,0.97322,4e-05,1.81953]
[1778184827898,48.51,80193.46,0.0,0.97322,4e-05,1.81953]
[1778184828037,48.51,80188.72,0.0,0.97301,4e-05,1.83114]
[1778184830051,48.51,80186.58,0.0,0.97292,4e-05,1.83639]
[1778184831058,48.51,80182.72,0.0,0.97275,4e-05,1.84588]
[1778184831720,48.51,80182.72,0.0,0.97275,4e-05,1.84588]
[1778184831771,48.51,80182.72,0.0,0.97275,4e-05,1.84588]
[1778184832065,48.51,80179.48,0.0,0.97261,4e-05,1.85385]
[1778184833072,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184834437,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184834489,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184834617,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184834668,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184835086,48.51,80173.04,0.0,0.97232,4e-05,1.86969]
[1778184838334,48.51,80173.43,0.0,0.97234,4e-05,1.86858]
[1778184838383,48.51,80173.43,0.0,0.97234,4e-05,1.86858]
[1778184838427,48.51,80173.26,0.0,0.97234,4e-05,1.86886]
[1778184840126,48.51,80173.24,0.0,0.97234,4e-05,1.86891]
[1778184840357,48.51,80173.24,0.0,0.97234,4e-05,1.86891]
[1778184840458,48.51,80173.34,0.0,0.97234,4e-05,1.86851]
[1778184841544,48.51,80173.34,0.0,0.97234,4e-05,1.86851]
[1778184841592,48.51,80173.34,0.0,0.97234,4e-05,1.86851]
[1778184841866,48.51,80173.34,0.0,0.97234,4e-05,1.86851]
[1778184843243,48.51,80173.41,0.0,0.97235,4e-05,1.86827]
[1778184843295,48.51,80173.41,0.0,0.97235,4e-05,1.86827]
[1778184843344,48.51,80173.83,0.0,0.97237,4e-05,1.86708]
[1778184847293,48.51,80173.77,0.0,0.97237,4e-05,1.86709]
[1778184847317,48.51,80173.77,0.0,0.97237,4e-05,1.86709]
[1778184847394,48.51,80178.74,0.0,0.97259,4e-05,1.85462]
[1778184847986,48.51,80178.74,0.0,0.97259,4e-05,1.85462]
[1778184848141,48.51,80178.74,0.0,0.97259,4e-05,1.85462]
[1778184848242,48.51,80178.14,0.0,0.97257,4e-05,1.8561]
[1778184848872,48.51,80178.14,0.0,0.97257,4e-05,1.8561]
[1778184848888,48.51,80178.14,0.0,0.97257,4e-05,1.8561]
[1778184849184,48.5,80178.14,0.0,0.97257,4e-05,1.85604]
[1778184851895,48.5,80177.97,0.0,0.97256,4e-05,1.85636]
[1778184851935,48.5,80177.97,0.0,0.97256,4e-05,1.85636]
[1778184852021,48.5,80177.97,0.0,0.97256,4e-05,1.85636]
[1778184852393,48.5,80177.97,0.0,0.97256,4e-05,1.85636]
[1778184852414,48.5,80173.49,0.0,0.97236,4e-05,1.86739]
[1778184854219,48.5,80171.53,0.0,0.97228,4e-05,1.8722]
[1778184855314,48.5,80171.53,0.0,0.97228,4e-05,1.8722]
[1778184855426,48.5,80171.53,0.0,0.97228,4e-05,1.8722]
[1778184855484,48.5,80165.8,0.0,0.97202,5e-05,1.88638]
[1778184855903,48.5,80165.8,0.0,0.97202,5e-05,1.88638]
[1778184855940,48.5,80165.8,0.0,0.97202,5e-05,1.88638]
[1778184856083,48.5,80165.8,0.0,0.97202,5e-05,1.88638]
[1778184856233,48.5,80165.78,0.0,0.97202,5e-05,1.88643]
[1778184857240,48.5,80160.26,0.0,0.97178,5e-05,1.9002]
[1778184858335,48.5,80160.26,0.0,0.97178,5e-05,1.9002]
[1778184861021,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184861094,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184861319,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184861343,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184861357,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184861420,48.5,80161.21,0.0,0.97183,5e-05,1.8972]
[1778184863282,48.5,80163.2,0.0,0.97192,5e-05,1.89207]
[1778184869324,48.49,80162.72,0.0,0.97191,5e-05,1.89249]
[1778184870573,48.49,80162.72,0.0,0.97191,5e-05,1.89249]
[1778184870765,48.49,80162.72,0.0,0.97191,5e-05,1.89249]
[1778184871005,48.49,80162.72,0.0,0.97191,5e-05,1.89249]
[1778184871056,48.49,80162.72,0.0,0.97191,5e-05,1.89249]
[1778184871338,48.49,80162.87,0.0,0.97201,5e-05,1.88571]
[1778184872275,48.49,80162.87,0.0,0.97201,5e-05,1.88571]
[1778184880401,48.48,80163.58,0.0,0.97206,5e-05,1.88304]
[1778184883843,48.48,80164.05,0.0,0.97209,5e-05,1.88158]
[1778184883895,48.48,80164.05,0.0,0.97209,5e-05,1.88158]
[1778184883902,48.48,80164.05,0.0,0.97209,5e-05,1.88158]
[1778184884429,48.48,80163.88,0.0,0.97208,5e-05,1.88191]
[1778184889464,48.48,80165.58,0.0,0.97216,4e-05,1.87719]
[1778184891832,48.48,80166.61,0.0,0.97221,4e-05,1.87445]
[1778184892194,48.48,80166.61,0.0,0.97221,4e-05,1.87445]
[1778184892265,48.48,80158.71,0.0,0.97186,5e-05,1.89426]
[1778184892769,48.48,80158.71,0.0,0.97186,5e-05,1.89426]
[1778184892893,48.48,80158.71,0.0,0.97186,5e-05,1.89426]
[1778184892941,48.48,80158.71,0.0,0.97186,5e-05,1.89426]
[1778184893492,48.47,80158.83,0.0,0.97187,5e-05,1.89376]
[1778184898527,48.47,80156.6,0.0,0.97177,5e-05,1.8988]
[1778184900547,48.47,80153.61,0.0,0.97164,5e-05,1.90611]
[1778184901554,48.47,80163.05,0.0,0.97207,5e-05,1.88221]
[1778184903197,48.47,80163.05,0.0,0.97207,5e-05,1.88221]
[1778184903254,48.47,80163.05,0.0,0.97207,5e-05,1.88221]
[1778184903316,48.47,80163.05,0.0,0.97207,5e-05,1.88221]
[1778184903398,48.47,80172.29,0.0,0.97249,4e-05,1.85897]
[1778184904576,48.47,80174.11,0.0,0.97257,4e-05,1.8544]
[1778184909611,48.46,80174.22,0.0,0.97258,4e-05,1.85389]
[1778184914646,48.46,80175.69,0.0,0.97265,4e-05,1.85002]
[1778184916878,48.46,80175.46,0.0,0.97264,4e-05,1.85054]
[1778184917252,48.46,80175.46,0.0,0.97264,4e-05,1.85054]
[1778184917437,48.46,80175.46,0.0,0.97264,4e-05,1.85054]
[1778184917538,48.46,80175.94,0.0,0.97266,4e-05,1.84928]
[1778184917644,48.46,80175.94,0.0,0.97266,4e-05,1.84928]
[1778184917695,48.46,80175.94,0.0,0.97266,4e-05,1.84928]
[1778184918675,48.46,80175.91,0.0,0.97266,4e-05,1.84931]
[1778184925724,48.46,80176.5,0.0,0.97269,4e-05,1.8476]
[1778184926881,48.46,80176.5,0.0,0.97269,4e-05,1.8476]
[1778184926921,48.46,80176.5,0.0,0.97269,4e-05,1.8476]
[1778184926976,48.46,80176.34,0.0,0.97269,4e-05,1.84796]
[1778184928342,48.46,80176.34,0.0,0.97269,4e-05,1.84796]
[1778184928393,48.46,80176.34,0.0,0.97269,4e-05,1.84796]
[1778184928494,48.46,80176.3,0.0,0.97269,4e-05,1.84799]
[1778184932773,48.46,80176.8,0.0,0.9728,4e-05,1.84051]
[1778184933647,48.46,80176.8,0.0,0.9728,4e-05,1.84051]
[1778184933947,48.46,80176.8,0.0,0.9728,4e-05,1.84051]
[1778184934371,48.46,80176.8,0.0,0.9728,4e-05,1.84051]
[1778184934425,48.46,80176.8,0.0,0.9728,4e-05,1.84051]
[1778184934472,48.46,80175.67,0.0,0.97275,4e-05,1.84324]
[1778184937808,48.46,80178.24,0.0,0.97286,4e-05,1.83682]
[1778184941889,48.46,80178.98,0.0,0.9729,4e-05,1.83495]
[1778184941936,48.46,80178.98,0.0,0.9729,4e-05,1.83495]
[1778184941984,48.46,80178.89,0.0,0.97289,4e-05,1.83514]
[1778184946751,48.46,80178.96,0.0,0.9729,4e-05,1.83493]
[1778184946801,48.46,80178.96,0.0,0.9729,4e-05,1.83493]
[1778184946902,48.46,80179.12,0.0,0.9729,4e-05,1.83451]
[1778184951888,48.45,80178.61,0.0,0.97288,4e-05,1.83571]
[1778184951938,48.45,80178.61,0.0,0.97288,4e-05,1.83571]
[1778184951983,48.45,80177.11,0.0,0.97282,4e-05,1.83939]
[1778184953057,48.45,80177.11,0.0,0.97282,4e-05,1.83939]
[1778184953108,48.45,80177.11,0.0,0.97282,4e-05,1.83939]
[1778184953171,48.45,80176.8,0.0,0.9728,4e-05,1.84014]
[1778184953734,48.45,80176.8,0.0,0.9728,4e-05,1.84014]
[1778184953785,48.45,80176.8,0.0,0.9728,4e-05,1.84014]
[1778184953854,48.45,80176.8,0.0,0.9728,4e-05,1.84014]
[1778184953966,48.45,80176.8,0.0,0.9728,4e-05,1.84014]
[1778184954067,48.45,80176.79,0.0,0.9728,4e-05,1.84014]
[1778184960221,48.45,80176.74,0.0,0.9728,4e-05,1.84015]
[1778184967989,48.45,80178.35,0.0,0.97288,4e-05,1.83607]
[1778184968041,48.45,80178.35,0.0,0.97288,4e-05,1.83607]
[1778184968525,48.45,80178.35,0.0,0.97288,4e-05,1.83607]
[1778184968562,48.45,80178.35,0.0,0.97288,4e-05,1.83607]
[1778184968545,48.45,80178.22,0.0,0.97287,4e-05,1.83632]
[1778184973339,48.45,80178.27,0.0,0.97287,4e-05,1.83615]
[1778184973368,48.45,80178.27,0.0,0.97287,4e-05,1.83615]
[1778184973436,48.45,80178.45,0.0,0.97288,4e-05,1.83567]
[1778184975278,48.45,80178.44,0.0,0.97288,4e-05,1.8357]
[1778184975488,48.45,80178.44,0.0,0.97288,4e-05,1.8357]
[1778184975523,48.45,80178.44,0.0,0.97288,4e-05,1.8357]
[1778184975589,48.45,80178.63,0.0,0.97289,4e-05,1.8352]
[1778184976660,48.45,80178.63,0.0,0.97289,4e-05,1.8352]
[1778184976670,48.45,80178.63,0.0,0.97289,4e-05,1.8352]
[1778184976702,48.45,80178.63,0.0,0.97289,4e-05,1.8352]
[1778184977082,48.45,80178.61,0.0,0.97289,4e-05,1.83523]
[1778184979096,48.45,80180.46,0.0,0.97297,4e-05,1.83065]
[1778184981110,48.45,80182.58,0.0,0.97307,4e-05,1.82543]
[1778184984555,48.45,80182.72,0.0,0.97307,4e-05,1.82508]
[1778184984614,48.45,80182.72,0.0,0.97307,4e-05,1.82508]
[1778184984622,48.45,80182.72,0.0,0.97307,4e-05,1.82508]
[1778184984760,48.45,80182.59,0.0,0.97307,4e-05,1.82541]
[1778184985143,48.45,80175.89,0.0,0.97277,4e-05,1.84189]
[1778184986150,48.45,80173.08,0.0,0.97265,4e-05,1.84884]
[1778184988164,48.45,80172.43,0.0,0.97262,4e-05,1.85039]
[1778184989611,48.45,80172.43,0.0,0.97262,4e-05,1.85039]
[1778184989770,48.45,80171.22,0.0,0.97257,4e-05,1.85335]
[1778184989779,48.45,80171.22,0.0,0.97257,4e-05,1.85335]
[1778184990122,48.45,80171.22,0.0,0.97257,4e-05,1.85335]
[1778184990212,48.45,80166.39,0.0,0.97235,4e-05,1.86532]
[1778184991185,48.45,80166.51,0.0,0.97244,4e-05,1.85883]
[1778184991927,48.45,80166.51,0.0,0.97244,4e-05,1.85883]
[1778184991957,48.45,80166.51,0.0,0.97244,4e-05,1.85883]
[1778184992193,48.45,80167.67,0.0,0.9725,4e-05,1.85589]
[1778184994206,48.45,80171.0,0.0,0.97265,4e-05,1.84753]
[1778184995858,48.45,80171.07,0.0,0.97265,4e-05,1.84731]
[1778184995899,48.45,80171.07,0.0,0.97265,4e-05,1.84731]
[1778184996220,48.45,80170.94,0.0,0.97265,4e-05,1.84759]
[1778184998182,48.45,80171.45,0.0,0.97267,4e-05,1.8463]
[1778184998232,48.45,80171.45,0.0,0.97267,4e-05,1.8463]
[1778184998352,48.45,80171.45,0.0,0.97267,4e-05,1.8463]
[1778184998564,48.45,80171.45,0.0,0.97267,4e-05,1.8463]
[1778184998453,48.45,80182.16,0.0,0.97314,4e-05,1.81986]
[1778185001255,48.45,80181.29,0.0,0.9731,4e-05,1.822]
[1778185001933,48.45,80181.29,0.0,0.9731,4e-05,1.822]
[1778185001982,48.45,80181.29,0.0,0.9731,4e-05,1.822]
[1778185002262,48.45,80181.35,0.0,0.97311,4e-05,1.82186]
[1778185007687,48.45,80180.72,0.0,0.97308,4e-05,1.82343]
[1778185007788,48.45,80180.72,0.0,0.97308,4e-05,1.82343]
[1778185008034,48.45,80180.72,0.0,0.97308,4e-05,1.82343]
[1778185008135,48.45,80180.74,0.0,0.97308,4e-05,1.8234]
[1778185010152,48.45,80180.74,0.0,0.97308,4e-05,1.8234]
[1778185010204,48.45,80180.74,0.0,0.97308,4e-05,1.8234]
[1778185010213,48.45,80180.74,0.0,0.97308,4e-05,1.8234]
[1778185010554,48.45,80180.74,0.0,0.97308,4e-05,1.8234]
[1778185010655,48.45,80180.55,0.0,0.97307,4e-05,1.82388]
[1778185013340,48.45,80180.86,0.0,0.97308,4e-05,1.82312]
[1778185013387,48.45,80180.86,0.0,0.97308,4e-05,1.82312]
[1778185013434,48.45,80180.75,0.0,0.97308,4e-05,1.82339]
[1778185015909,48.45,80180.31,0.0,0.97306,4e-05,1.82448]
[1778185015931,48.45,80180.31,0.0,0.97306,4e-05,1.82448]
[1778185016361,48.45,80180.73,0.0,0.97308,4e-05,1.82346]
[1778185016929,48.45,80180.73,0.0,0.97308,4e-05,1.82346]
[1778185020139,48.45,80180.42,0.0,0.97306,4e-05,1.82423]
[1778185020171,48.45,80180.42,0.0,0.97306,4e-05,1.82423]
[1778185020253,48.45,80180.4,0.0,0.97306,4e-05,1.82428]
[1778185025427,48.45,80181.29,0.0,0.9731,4e-05,1.8221]
[1778185026935,48.45,80181.31,0.0,0.9731,4e-05,1.82206]
[1778185026984,48.45,80181.31,0.0,0.9731,4e-05,1.82206]
[1778185027441,48.45,80181.89,0.0,0.97313,4e-05,1.82064]
[1778185027867,48.45,80181.89,0.0,0.97313,4e-05,1.82064]
[1778185027942,48.45,80181.89,0.0,0.97313,4e-05,1.82064]
[1778185027989,48.45,80181.89,0.0,0.97313,4e-05,1.82064]
[1778185028448,48.45,80183.73,0.0,0.97321,4e-05,1.81615]
[1778185032478,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185033255,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185033307,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185033391,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185033656,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185033492,48.45,80189.46,0.0,0.97345,4e-05,1.8023]
[1778185036939,48.45,80189.31,0.0,0.97345,4e-05,1.80273]
[1778185036990,48.45,80189.31,0.0,0.97345,4e-05,1.80273]
[1778185037031,48.45,80189.36,0.0,0.97345,4e-05,1.80265]
[1778185038411,48.45,80189.36,0.0,0.97345,4e-05,1.80265]
[1778185038462,48.45,80189.36,0.0,0.97345,4e-05,1.80265]
[1778185038520,48.45,80189.36,0.0,0.97345,4e-05,1.80273]
[1778185041397,48.45,80189.18,0.0,0.97344,4e-05,1.80325]
[1778185041447,48.45,80189.18,0.0,0.97344,4e-05,1.80325]
[1778185041616,48.45,80189.18,0.0,0.97344,4e-05,1.80325]
[1778185041548,48.45,80188.9,0.0,0.97342,4e-05,1.80396]
[1778185045350,48.45,80188.74,0.0,0.97342,4e-05,1.80447]
[1778185045428,48.45,80188.74,0.0,0.97342,4e-05,1.80447]
[1778185045489,48.45,80188.74,0.0,0.97342,4e-05,1.80447]
[1778185045570,48.45,80170.1,0.0,0.9726,4e-05,1.85027]
[1778185046576,48.45,80167.15,0.0,0.97247,4e-05,1.85755]
[1778185047585,48.45,80163.26,0.0,0.97229,4e-05,1.86719]
[1778185048341,48.45,80163.26,0.0,0.97229,4e-05,1.86719]
[1778185050623,48.45,80163.89,0.0,0.97232,4e-05,1.86548]
[1778185050739,48.45,80164.71,0.0,0.97236,4e-05,1.86337]
[1778185051613,48.45,80164.62,0.0,0.97245,4e-05,1.85738]
[1778185051929,48.45,80164.62,0.0,0.97245,4e-05,1.85738]
[1778185051982,48.45,80164.62,0.0,0.97245,4e-05,1.85738]
[1778185052620,48.45,80163.09,0.0,0.97238,4e-05,1.86114]
[1778185056159,48.45,80162.82,0.0,0.97237,4e-05,1.86164]
[1778185056211,48.45,80162.82,0.0,0.97237,4e-05,1.86164]
[1778185056569,48.45,80162.82,0.0,0.97237,4e-05,1.86164]
[1778185056593,48.45,80162.82,0.0,0.97237,4e-05,1.86164]
[1778185056694,48.45,80165.92,0.0,0.97251,4e-05,1.85387]
[1778185058667,48.45,80168.27,0.0,0.97261,4e-05,1.84793]
[1778185059674,48.45,80165.49,0.0,0.97249,4e-05,1.85479]
[1778185063265,48.45,80165.24,0.0,0.97248,4e-05,1.85527]
[1778185063310,48.45,80165.24,0.0,0.97248,4e-05,1.85527]
[1778185063377,48.45,80165.24,0.0,0.97248,4e-05,1.85527]
[1778185063660,48.45,80165.24,0.0,0.97248,4e-05,1.85527]
[1778185063703,48.45,80163.79,0.0,0.97242,4e-05,1.85882]
[1778185068738,48.44,80164.75,0.0,0.97247,4e-05,1.85617]
[1778185069739,48.44,80164.75,0.0,0.97247,4e-05,1.85617]
[1778185069749,48.44,80164.75,0.0,0.97247,4e-05,1.85617]
[1778185070017,48.44,80164.75,0.0,0.97247,4e-05,1.85617]
[1778185070049,48.44,80160.11,0.0,0.97226,4e-05,1.86768]
[1778185071760,48.44,80159.04,0.0,0.97221,4e-05,1.87025]
[1778185072767,48.44,80157.38,0.0,0.97214,5e-05,1.87434]
[1778185075362,48.44,80157.38,0.0,0.97214,5e-05,1.87434]
[1778185075463,48.44,80155.66,0.0,0.97207,5e-05,1.87849]
[1778185078343,48.44,80155.66,0.0,0.97207,5e-05,1.87841]
[1778185078413,48.44,80154.61,0.0,0.97202,5e-05,1.88087]
[1778185081699,48.44,80155.1,0.0,0.97205,5e-05,1.87947]
[1778185081769,48.44,80155.1,0.0,0.97205,5e-05,1.87947]
[1778185081830,48.44,80154.75,0.0,0.97203,5e-05,1.88016]
[1778185086865,48.43,80154.67,0.0,0.97204,5e-05,1.87991]
[1778185088879,48.43,80145.54,0.0,0.97163,5e-05,1.90274]
[1778185089886,48.43,80145.08,0.0,0.97161,5e-05,1.90378]
[1778185090900,48.43,80139.89,0.0,0.97137,5e-05,1.91683]
[1778185092907,48.43,80138.51,0.0,0.97131,5e-05,1.92008]
[1778185098047,48.43,80138.71,0.0,0.97133,5e-05,1.91926]
[1778185098183,48.43,80138.71,0.0,0.97133,5e-05,1.91926]
[1778185098264,48.42,80137.74,0.0,0.97129,5e-05,1.92126]
[1778185101115,48.42,80135.2,0.0,0.97118,5e-05,1.92727]
[1778185103985,48.42,80134.05,0.0,0.97114,5e-05,1.92972]
[1778185107006,48.41,80136.21,0.0,0.97125,5e-05,1.92368]
[1778185109974,48.41,80136.04,0.0,0.97124,5e-05,1.92394]
[1778185116070,48.4,80136.59,0.0,0.97138,5e-05,1.91498]
[1778185121105,48.4,80136.73,0.0,0.9714,5e-05,1.91387]
[1778185123119,48.39,80131.66,0.0,0.97117,5e-05,1.92651]
[1778185124126,48.39,80129.04,0.0,0.97105,5e-05,1.93306]
[1778185126140,48.39,80126.88,0.0,0.97096,5e-05,1.93824]
[1778185129161,48.39,80129.51,0.0,0.97109,5e-05,1.93094]
[1778185131967,48.38,80128.88,0.0,0.97107,5e-05,1.9322]
[1778185132018,48.38,80128.88,0.0,0.97107,5e-05,1.9322]
[1778185132065,48.38,80128.87,0.0,0.97107,5e-05,1.93204]
[1778185136333,48.38,80129.44,0.0,0.9711,5e-05,1.93005]
[1778185136382,48.38,80129.44,0.0,0.9711,5e-05,1.93005]
[1778185136434,48.38,80129.77,0.0,0.97112,5e-05,1.92903]
[1778185138381,48.38,80129.77,0.0,0.97113,5e-05,1.92886]
[1778185138483,48.38,80129.77,0.0,0.97113,5e-05,1.92886]
[1778185138529,48.38,80129.68,0.0,0.97113,5e-05,1.92892]
[1778185140100,48.37,80129.68,0.0,0.97113,5e-05,1.92875]
[1778185140135,48.37,80129.68,0.0,0.97113,5e-05,1.92875]
[1778185140238,48.37,80129.31,0.0,0.97111,5e-05,1.92952]
[1778185143276,48.37,80129.56,0.0,0.97113,5e-05,1.92854]
[1778185143326,48.37,80129.56,0.0,0.97113,5e-05,1.92854]
[1778185143439,48.37,80135.59,0.0,0.97141,5e-05,1.91297]
[1778185145640,48.37,80135.82,0.0,0.97143,5e-05,1.91221]
[1778185145686,48.37,80136.52,0.0,0.97147,5e-05,1.91015]
[1778185146849,48.37,80136.52,0.0,0.97147,5e-05,1.91015]
[1778185146931,48.37,80136.52,0.0,0.97147,5e-05,1.91015]
[1778185147060,48.37,80136.52,0.0,0.97147,5e-05,1.91015]
[1778185147072,48.37,80136.52,0.0,0.97147,5e-05,1.91015]
[1778185147287,48.37,80137.63,0.0,0.97152,5e-05,1.90718]
[1778185149301,48.36,80139.64,0.0,0.97162,5e-05,1.90181]
[1778185154168,48.36,80141.15,0.0,0.9717,5e-05,1.89749]
[1778185154220,48.36,80141.15,0.0,0.9717,5e-05,1.89749]
[1778185154336,48.36,80140.87,0.0,0.97168,5e-05,1.89808]
[1778185156978,48.36,80140.35,0.0,0.97166,5e-05,1.89928]
[1778185157027,48.36,80140.35,0.0,0.97166,5e-05,1.89928]
[1778185157357,48.36,80141.13,0.0,0.9717,5e-05,1.89707]
[1778185160407,48.35,80141.01,0.0,0.9717,5e-05,1.89714]
[1778185160459,48.35,80141.01,0.0,0.9717,5e-05,1.89714]
[1778185160516,48.35,80140.94,0.0,0.9717,5e-05,1.8972]
[1778185165334,48.35,80140.94,0.0,0.97171,5e-05,1.89685]
[1778185165386,48.35,80140.94,0.0,0.97171,5e-05,1.89685]
[1778185165521,48.35,80140.94,0.0,0.97171,5e-05,1.89685]
[1778185165572,48.35,80140.94,0.0,0.97171,5e-05,1.89685]
[1778185165616,48.35,80140.97,0.0,0.97171,5e-05,1.89654]
[1778185175485,48.34,80140.88,0.0,0.97182,5e-05,1.8894]
[1778185181528,48.34,80140.51,0.0,0.97181,5e-05,1.88971]
[1778185186642,48.33,80140.55,0.0,0.97182,5e-05,1.88919]
[1778185186679,48.33,80140.55,0.0,0.97182,5e-05,1.88919]
[1778185186721,48.33,80140.55,0.0,0.97182,5e-05,1.88919]
[1778185186777,48.33,80140.55,0.0,0.97182,5e-05,1.88919]
[1778185186743,48.33,80138.26,0.0,0.97172,5e-05,1.89478]
[1778185187013,48.33,80138.26,0.0,0.97172,5e-05,1.89478]
[1778185187062,48.33,80138.26,0.0,0.97172,5e-05,1.89478]
[1778185187570,48.33,80138.26,0.0,0.97172,5e-05,1.89478]
[1778185190907,48.33,80138.16,0.0,0.97172,5e-05,1.89492]
[1778185190955,48.33,80138.16,0.0,0.97172,5e-05,1.89492]
[1778185191598,48.33,80138.36,0.0,0.97173,5e-05,1.89408]
[1778185192605,48.33,80136.38,0.0,0.97164,5e-05,1.89899]
[1778185193346,48.33,80136.38,0.0,0.97164,5e-05,1.89899]
[1778185196163,48.33,80135.22,0.0,0.97159,5e-05,1.90158]
[1778185196206,48.33,80135.22,0.0,0.97159,5e-05,1.90158]
[1778185196633,48.33,80135.07,0.0,0.97159,5e-05,1.90184]
[1778185199654,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200465,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200502,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200511,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200541,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200557,48.32,80138.99,0.0,0.97178,5e-05,1.89141]
[1778185200661,48.32,80138.86,0.0,0.97177,5e-05,1.89163]
[1778185205696,48.32,80139.06,0.0,0.97179,5e-05,1.8906]
[1778185208348,48.32,80139.06,0.0,0.97179,5e-05,1.8906]
[1778185208395,48.32,80139.06,0.0,0.97179,5e-05,1.8906]
[1778185208441,48.32,80139.45,0.0,0.97181,5e-05,1.88941]
[1778185210125,48.31,80139.43,0.0,0.97182,5e-05,1.88925]
[1778185210145,48.31,80139.43,0.0,0.97182,5e-05,1.88925]
[1778185210783,48.31,80139.43,0.0,0.97182,5e-05,1.88925]
[1778185210731,48.31,80138.71,0.0,0.97179,5e-05,1.89097]
[1778185210902,48.31,80138.71,0.0,0.97179,5e-05,1.89097]
[1778185210914,48.31,80138.71,0.0,0.97179,5e-05,1.89097]
[1778185210922,48.31,80138.71,0.0,0.97179,5e-05,1.89097]
[1778185211738,48.31,80138.37,0.0,0.97177,5e-05,1.89173]
[1778185215766,48.31,80138.04,0.0,0.97177,5e-05,1.89214]
[1778185216773,48.31,80138.0,0.0,0.97177,5e-05,1.89213]
[1778185217019,48.31,80138.0,0.0,0.97177,5e-05,1.89213]
[1778185218013,48.31,80138.64,0.0,0.9718,5e-05,1.89041]
[1778185218025,48.31,80138.64,0.0,0.9718,5e-05,1.89041]
[1778185218087,48.31,80138.64,0.0,0.9718,5e-05,1.89041]
[1778185218787,48.31,80139.47,0.0,0.97184,5e-05,1.88821]
[1778185223822,48.3,80139.08,0.0,0.97183,5e-05,1.88869]
[1778185225573,48.3,80138.88,0.0,0.97182,5e-05,1.8891]
[1778185225694,48.3,80138.88,0.0,0.97182,5e-05,1.8891]
[1778185225731,48.3,80138.88,0.0,0.97182,5e-05,1.8891]
[1778185225836,48.3,80138.8,0.0,0.97182,5e-05,1.8892]
[1778185231878,48.3,80137.72,0.0,0.97187,5e-05,1.88507]
[1778185232885,48.3,80135.04,0.0,0.97175,5e-05,1.89176]
[1778185233392,48.3,80135.04,0.0,0.97175,5e-05,1.89176]
[1778185233485,48.3,80135.04,0.0,0.97175,5e-05,1.89176]
[1778185233625,48.3,80135.04,0.0,0.97175,5e-05,1.89176]
[1778185233892,48.3,80132.75,0.0,0.97164,5e-05,1.89745]
[1778185234899,48.3,80130.87,0.0,0.97156,5e-05,1.90211]
[1778185235426,48.3,80130.87,0.0,0.97156,5e-05,1.90211]
[1778185235452,48.3,80130.87,0.0,0.97156,5e-05,1.90211]
[1778185235482,48.3,80130.53,0.0,0.97154,5e-05,1.90298]
[1778185240464,48.29,80131.03,0.0,0.97158,5e-05,1.90121]
[1778185240548,48.29,80131.03,0.0,0.97158,5e-05,1.90121]
[1778185240646,48.29,80127.4,0.0,0.97141,5e-05,1.91034]
[1778185242047,48.29,80127.4,0.0,0.97141,5e-05,1.91021]
[1778185246215,48.29,80125.89,0.0,0.97135,5e-05,1.91366]
[1778185246567,48.29,80125.89,0.0,0.97135,5e-05,1.91366]
[1778185246668,48.29,80124.05,0.0,0.97127,5e-05,1.91807]
[1778185247123,48.29,80124.05,0.0,0.97127,5e-05,1.91807]
[1778185247280,48.29,80124.05,0.0,0.97127,5e-05,1.91807]
[1778185247663,48.29,80124.05,0.0,0.97127,5e-05,1.91807]
[1778185247675,48.29,80123.52,0.0,0.97125,5e-05,1.91928]
[1778185250008,48.28,80120.9,0.0,0.97113,5e-05,1.92555]
[1778185252049,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252414,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252631,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252747,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252828,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252872,48.28,80119.65,0.0,0.97108,5e-05,1.9286]
[1778185252842,48.28,80117.55,0.0,0.97098,5e-05,1.93368]
[1778185255044,48.28,80115.71,0.0,0.9709,5e-05,1.93807]
[1778185256051,48.27,80113.75,0.0,0.97082,5e-05,1.94294]
[1778185257058,48.27,80110.46,0.0,0.97066,5e-05,1.95127]
[1778185260079,48.27,80107.9,0.0,0.97055,5e-05,1.95732]
[1778185262244,48.27,80107.19,0.0,0.97052,5e-05,1.95896]
[1778185262279,48.27,80107.19,0.0,0.97052,5e-05,1.95896]
[1778185262285,48.27,80107.19,0.0,0.97052,5e-05,1.95896]
[1778185262369,48.27,80107.69,0.0,0.97055,5e-05,1.95744]
[1778185266195,48.26,80107.2,0.0,0.97054,5e-05,1.95806]
[1778185266213,48.26,80107.2,0.0,0.97054,5e-05,1.95806]
[1778185266549,48.26,80107.2,0.0,0.97054,5e-05,1.95806]
[1778185266552,48.26,80107.2,0.0,0.97054,5e-05,1.95806]
[1778185266637,48.26,80118.89,0.0,0.97109,5e-05,1.92764]
[1778185268135,48.26,80119.01,0.0,0.97111,5e-05,1.92694]
[1778185274177,48.25,80120.59,0.0,0.9712,5e-05,1.92192]
[1778185277050,48.25,80120.59,0.0,0.9712,5e-05,1.92192]
[1778185277099,48.25,80120.59,0.0,0.9712,5e-05,1.92192]
[1778185277198,48.25,80121.52,0.0,0.97125,5e-05,1.91907]
[1778185278842,48.25,80121.52,0.0,0.97125,5e-05,1.91907]
[1778185278862,48.25,80121.68,0.0,0.97126,5e-05,1.91836]
[1778185278981,48.25,80121.68,0.0,0.97126,5e-05,1.91836]
[1778185279037,48.25,80121.68,0.0,0.97126,5e-05,1.91836]
[1778185279212,48.25,80121.73,0.0,0.97127,5e-05,1.91823]
[1778185280424,48.25,80121.73,0.0,0.97127,5e-05,1.91823]
[1778185280434,48.25,80121.73,0.0,0.97127,5e-05,1.91823]
[1778185280570,48.25,80121.73,0.0,0.97127,5e-05,1.91823]
[1778185280576,48.24,80119.51,0.0,0.97116,5e-05,1.92378]
[1778185284247,48.24,80121.33,0.0,0.97126,5e-05,1.91849]
[1778185287065,48.24,80120.86,0.0,0.97124,5e-05,1.91954]
[1778185292303,48.23,80121.84,0.0,0.97139,5e-05,1.90973]
[1778185296005,48.23,80122.07,0.0,0.97141,5e-05,1.90886]
[1778185296027,48.23,80122.07,0.0,0.97141,5e-05,1.90886]
[1778185296092,48.23,80122.21,0.0,0.97142,5e-05,1.90824]
[1778185301367,48.22,80121.99,0.0,0.97142,5e-05,1.90814]
[1778185302071,48.22,80121.99,0.0,0.97142,5e-05,1.90814]
[1778185302116,48.22,80121.99,0.0,0.97142,5e-05,1.90814]
[1778185302374,48.22,80122.33,0.0,0.97144,5e-05,1.90714]
[1778185307904,48.22,80122.63,0.0,0.97146,5e-05,1.90586]
[1778185307939,48.22,80122.63,0.0,0.97146,5e-05,1.90586]
[1778185307990,48.22,80122.27,0.0,0.97145,5e-05,1.90652]
[1778185313348,48.21,80121.98,0.0,0.97144,5e-05,1.90688]
[1778185313398,48.21,80121.98,0.0,0.97144,5e-05,1.90688]
[1778185313445,48.21,80122.52,0.0,0.97147,5e-05,1.90525]
[1778185315123,48.21,80122.52,0.0,0.97148,5e-05,1.90512]
[1778185315164,48.21,80122.52,0.0,0.97148,5e-05,1.90512]
[1778185315960,48.21,80122.52,0.0,0.97148,5e-05,1.90512]
[1778185315224,48.21,80122.57,0.0,0.97148,5e-05,1.90486]
[1778185316007,48.21,80122.57,0.0,0.97148,5e-05,1.90486]
[1778185316285,48.21,80122.57,0.0,0.97148,5e-05,1.90486]
[1778185316337,48.21,80122.57,0.0,0.97148,5e-05,1.90486]
[1778185316386,48.21,80122.57,0.0,0.97148,5e-05,1.90474]
[1778185321507,48.21,80123.61,0.0,0.97154,5e-05,1.90147]
[1778185323810,48.2,80123.98,0.0,0.97156,5e-05,1.9004]
[1778185323891,48.2,80123.98,0.0,0.97156,5e-05,1.9004]
[1778185323923,48.2,80123.98,0.0,0.97156,5e-05,1.9004]
[1778185323911,48.2,80133.99,0.0,0.97203,5e-05,1.8748]
[1778185324239,48.2,80133.99,0.0,0.97203,5e-05,1.8748]
[1778185324528,48.2,80133.99,0.0,0.97203,5e-05,1.8748]
[1778185326542,48.2,80134.04,0.0,0.97203,5e-05,1.87451]
[1778185327068,48.2,80134.04,0.0,0.97203,5e-05,1.87451]
[1778185327118,48.2,80134.04,0.0,0.97203,5e-05,1.87451]
[1778185327549,48.2,80133.78,0.0,0.97202,5e-05,1.87509]
[1778185331290,48.2,80133.83,0.0,0.97203,5e-05,1.87475]
[1778185331315,48.2,80133.83,0.0,0.97203,5e-05,1.87475]
[1778185331577,48.2,80133.7,0.0,0.97202,5e-05,1.875]
[1778185333352,48.2,80133.7,0.0,0.97202,5e-05,1.875]
[1778185333399,48.2,80133.7,0.0,0.97202,5e-05,1.875]
[1778185333447,48.2,80133.72,0.0,0.97203,5e-05,1.8748]
[1778185335103,48.2,80133.72,0.0,0.97203,5e-05,1.8748]
[1778185335116,48.2,80133.72,0.0,0.97203,5e-05,1.8748]
[1778185335152,48.2,80133.61,0.0,0.97202,5e-05,1.87493]
[1778185338901,48.2,80133.8,0.0,0.97203,5e-05,1.87431]
[1778185338953,48.2,80133.8,0.0,0.97203,5e-05,1.87431]
[1778185338963,48.2,80133.8,0.0,0.97203,5e-05,1.87431]
[1778185339002,48.19,80136.07,0.0,0.97214,5e-05,1.86844]
[1778185339304,48.19,80136.07,0.0,0.97214,5e-05,1.86844]
[1778185347693,48.19,80135.8,0.0,0.97214,5e-05,1.86862]
[1778185349769,48.19,80135.92,0.0,0.97214,5e-05,1.86826]
[1778185349823,48.19,80135.92,0.0,0.97214,5e-05,1.86826]
[1778185349831,48.19,80135.92,0.0,0.97214,5e-05,1.86826]
[1778185349870,48.19,80139.65,0.0,0.97232,5e-05,1.85877]
[1778185350171,48.19,80139.65,0.0,0.97232,5e-05,1.85877]
[1778185354746,48.19,80139.68,0.0,0.97241,5e-05,1.85233]
[1778185356339,48.19,80140.11,0.0,0.97243,5e-05,1.85121]
[1778185356518,48.19,80140.11,0.0,0.97243,5e-05,1.85121]
[1778185356690,48.19,80140.11,0.0,0.97243,5e-05,1.85121]
[1778185356758,48.19,80149.69,0.0,0.97286,4e-05,1.82732]
[1778185357765,48.19,80151.58,0.0,0.97294,4e-05,1.82261]
[1778185358772,48.19,80150.95,0.0,0.97291,4e-05,1.82418]
[1778185362800,48.19,80153.84,0.0,0.97304,4e-05,1.81708]
[1778185363772,48.19,80153.84,0.0,0.97304,4e-05,1.81708]
[1778185363824,48.19,80153.84,0.0,0.97304,4e-05,1.81708]
[1778185363832,48.19,80153.84,0.0,0.97304,4e-05,1.81708]
[1778185363925,48.19,80154.46,0.0,0.97307,4e-05,1.81559]
[1778185364133,48.19,80154.46,0.0,0.97307,4e-05,1.81559]
[1778185368348,48.19,80154.43,0.0,0.97306,4e-05,1.81577]
[1778185368399,48.19,80154.43,0.0,0.97306,4e-05,1.81577]
[1778185368842,48.19,80154.26,0.0,0.97306,4e-05,1.81621]
[1778185369952,48.19,80154.26,0.0,0.97306,4e-05,1.81621]
[1778185369975,48.19,80154.26,0.0,0.97306,4e-05,1.81621]
[1778185370053,48.19,80154.42,0.0,0.97306,4e-05,1.81585]
[1778185372494,48.19,80154.29,0.0,0.97306,4e-05,1.81622]
[1778185372644,48.19,80154.29,0.0,0.97306,4e-05,1.81622]
[1778185372860,48.19,80154.29,0.0,0.97306,4e-05,1.81622]
[1778185372992,48.19,80154.29,0.0,0.97306,4e-05,1.81622]
[1778185372905,48.19,80154.7,0.0,0.97307,4e-05,1.81523]
[1778185377908,48.19,80154.41,0.0,0.97306,4e-05,1.81608]
[1778185381532,48.19,80154.25,0.0,0.97305,4e-05,1.81654]
[1778185381598,48.19,80154.25,0.0,0.97305,4e-05,1.81654]
[1778185381694,48.19,80154.25,0.0,0.97305,4e-05,1.81654]
[1778185381936,48.19,80157.21,0.0,0.97318,4e-05,1.80928]
[1778185382124,48.19,80157.21,0.0,0.97318,4e-05,1.80928]
[1778185383878,48.19,80157.85,0.0,0.97321,4e-05,1.80774]
[1778185384049,48.19,80157.85,0.0,0.97321,4e-05,1.80774]
[1778185383962,48.19,80165.47,0.0,0.97354,4e-05,1.78912]
[1778185385965,48.19,80167.63,0.0,0.97363,4e-05,1.78399]
[1778185386081,48.19,80167.63,0.0,0.97363,4e-05,1.78399]
[1778185386112,48.19,80167.63,0.0,0.97363,4e-05,1.78399]
[1778185386277,48.19,80167.63,0.0,0.97363,4e-05,1.78399]
[1778185386421,48.19,80167.63,0.0,0.97363,4e-05,1.78399]
[1778185386972,48.19,80166.56,0.0,0.97358,4e-05,1.78668]
[1778185388356,48.19,80167.17,0.0,0.97361,4e-05,1.78527]
[1778185388405,48.19,80167.17,0.0,0.97361,4e-05,1.78527]
[1778185388986,48.2,80166.78,0.0,0.97359,4e-05,1.78629]
[1778185390303,48.2,80166.78,0.0,0.97359,4e-05,1.78629]
[1778185390362,48.2,80166.73,0.0,0.97359,4e-05,1.78649]
[1778185391184,48.2,80166.73,0.0,0.97359,4e-05,1.78649]
[1778185391206,48.2,80166.73,0.0,0.97359,4e-05,1.78649]
[1778185391305,48.2,80166.73,0.0,0.97359,4e-05,1.78656]
[1778185392126,48.2,80166.73,0.0,0.97359,4e-05,1.78656]
[1778185392178,48.2,80166.73,0.0,0.97359,4e-05,1.78656]
[1778185393015,48.2,80166.44,0.0,0.97357,4e-05,1.78742]
[1778185399851,48.2,80166.04,0.0,0.97355,4e-05,1.78861]
[1778185399889,48.2,80166.04,0.0,0.97355,4e-05,1.78861]
[1778185399940,48.2,80166.04,0.0,0.97355,4e-05,1.78861]
[1778185399953,48.2,80165.56,0.0,0.97352,4e-05,1.79006]
[1778185402213,48.2,80165.45,0.0,0.97352,4e-05,1.79039]
[1778185402801,48.2,80166.74,0.0,0.97357,4e-05,1.78732]
[1778185403163,48.2,80166.74,0.0,0.97357,4e-05,1.78732]
[1778185403347,48.2,80167.76,0.0,0.97362,4e-05,1.7849]
[1778185404366,48.2,80167.76,0.0,0.97362,4e-05,1.7849]
[1778185404406,48.2,80167.76,0.0,0.97362,4e-05,1.7849]
[1778185409713,48.2,80168.74,0.0,0.97366,4e-05,1.78266]
[1778185410080,48.2,80168.74,0.0,0.97366,4e-05,1.78266]
[1778185409755,48.21,80170.75,0.0,0.97374,4e-05,1.77809]
[1778185410517,48.21,80170.75,0.0,0.97374,4e-05,1.77809]
[1778185410881,48.21,80170.75,0.0,0.97374,4e-05,1.77809]
[1778185410948,48.21,80170.75,0.0,0.97374,4e-05,1.77809]
[1778185410961,48.21,80174.28,0.0,0.97389,4e-05,1.76961]
[1778185411116,48.21,80174.28,0.0,0.97389,4e-05,1.76961]
[1778185411273,48.21,80174.28,0.0,0.97389,4e-05,1.76961]
[1778185411526,48.21,80174.28,0.0,0.97389,4e-05,1.76961]
[1778185411956,48.21,80174.28,0.0,0.97389,4e-05,1.76961]
[1778185412057,48.21,80175.34,0.0,0.97402,4e-05,1.76121]
[1778185413093,48.21,80175.34,0.0,0.97402,4e-05,1.76121]
[1778185413231,48.21,80175.34,0.0,0.97402,4e-05,1.76121]
[1778185413332,48.21,80175.32,0.0,0.97401,4e-05,1.76137]
[1778185417123,48.21,80174.99,0.0,0.97399,4e-05,1.76251]
[1778185422002,48.21,80174.84,0.0,0.97398,4e-05,1.76321]
[1778185427154,48.22,80174.34,0.0,0.97395,4e-05,1.76518]
[1778185433100,48.22,80174.43,0.0,0.97394,4e-05,1.7655]
[1778185442147,48.23,80173.98,0.0,0.9739,4e-05,1.76754]
[1778185445006,48.23,80174.09,0.0,0.9739,4e-05,1.76748]
[1778185448356,48.23,80173.94,0.0,0.97389,4e-05,1.76815]
[1778185450490,48.24,80173.65,0.0,0.97387,4e-05,1.76925]
[1778185456459,48.24,80173.33,0.0,0.97385,4e-05,1.77072]
[1778185457146,48.24,80173.33,0.0,0.97385,4e-05,1.77072]
[1778185464515,48.25,80173.64,0.0,0.97385,4e-05,1.77075]
[1778185470334,48.25,80173.68,0.0,0.97384,4e-05,1.77103]
[1778185476600,48.26,80173.4,0.0,0.9739,4e-05,1.76646]
[1778185478357,48.26,80173.45,0.0,0.9739,4e-05,1.76643]
[1778185483649,48.26,80172.89,0.0,0.97387,4e-05,1.7684]
[1778185484656,48.26,80166.36,0.0,0.97358,4e-05,1.78434]
[1778185485730,48.26,80166.36,0.0,0.97358,4e-05,1.78434]
[1778185485772,48.26,80164.96,0.0,0.97352,4e-05,1.78785]
[1778185487166,48.26,80165.1,0.0,0.97352,4e-05,1.78758]
[1778185487677,48.26,80161.99,0.0,0.97339,4e-05,1.79523]
[1778185488684,48.26,80160.27,0.0,0.97331,4e-05,1.79951]
[1778185489691,48.26,80159.44,0.0,0.97327,4e-05,1.8016]
[1778185490698,48.26,80160.67,0.0,0.97332,4e-05,1.79863]
[1778185491583,48.26,80160.67,0.0,0.97332,4e-05,1.79863]
[1778185493356,48.26,80160.47,0.0,0.97332,4e-05,1.79917]
[1778185495209,48.27,80160.82,0.0,0.97333,4e-05,1.79846]
[1778185498756,48.27,80158.57,0.0,0.97323,4e-05,1.80417]
[1778185499763,48.27,80157.3,0.0,0.97317,4e-05,1.80733]
[1778185502520,48.27,80157.06,0.0,0.97316,4e-05,1.80799]
[1778185503791,48.27,80149.33,0.0,0.97281,4e-05,1.82713]
[1778185504798,48.27,80147.64,0.0,0.97274,4e-05,1.83135]
[1778185506812,48.27,80147.48,0.0,0.97273,4e-05,1.83174]
[1778185508360,48.27,80147.62,0.0,0.97274,4e-05,1.83139]
[1778185508826,48.27,80141.87,0.0,0.97248,5e-05,1.84568]
[1778185509834,48.27,80140.92,0.0,0.97244,5e-05,1.84805]
[1778185513987,48.27,80140.64,0.0,0.97242,5e-05,1.84868]
[1778185513989,48.27,80142.6,0.0,0.97251,4e-05,1.84368]
[1778185515463,48.27,80142.6,0.0,0.97251,4e-05,1.84368]
[1778185515469,48.27,80142.6,0.0,0.97251,4e-05,1.84368]
[1778185515877,48.27,80142.95,0.0,0.97253,4e-05,1.84278]
[1778185520912,48.27,80140.76,0.0,0.97243,5e-05,1.84812]
[1778185521919,48.27,80134.86,0.0,0.97217,5e-05,1.86287]
[1778185522926,48.27,80131.63,0.0,0.97202,5e-05,1.87094]
[1778185526954,48.26,80132.71,0.0,0.97208,5e-05,1.86794]
[1778185528361,48.26,80133.21,0.0,0.9721,5e-05,1.86661]
[1778185529778,48.26,80133.84,0.0,0.97213,5e-05,1.86496]
[1778185529848,48.26,80133.73,0.0,0.97213,5e-05,1.86517]
[1778185530827,48.26,80133.73,0.0,0.97213,5e-05,1.86517]
[1778185532231,48.26,80134.04,0.0,0.97223,5e-05,1.858]
[1778185536017,48.26,80135.24,0.0,0.97229,5e-05,1.85479]
[1778185537024,48.26,80136.32,0.0,0.97234,5e-05,1.85204]
[1778185540045,48.26,80134.9,0.0,0.97228,5e-05,1.85548]
[1778185540281,48.26,80134.9,0.0,0.97228,5e-05,1.85548]
[1778185541052,48.26,80136.04,0.0,0.97233,5e-05,1.85258]
[1778185542193,48.26,80136.04,0.0,0.97233,5e-05,1.85258]
[1778185545080,48.26,80136.89,0.0,0.97237,5e-05,1.85029]
[1778185545568,48.26,80136.89,0.0,0.97237,5e-05,1.85029]
[1778185547094,48.26,80138.87,0.0,0.97246,5e-05,1.84527]
[1778185552202,48.26,80139.36,0.0,0.97249,5e-05,1.84393]
[1778185557680,48.25,80139.57,0.0,0.9725,5e-05,1.84324]
[1778185558360,48.25,80140.19,0.0,0.97253,5e-05,1.8417]
[1778185560468,48.25,80140.01,0.0,0.97252,5e-05,1.84207]
[1778185567234,48.25,80140.21,0.0,0.97253,5e-05,1.84141]
[1778185568362,48.25,80140.21,0.0,0.97253,5e-05,1.84141]
[1778185570268,48.25,80140.42,0.0,0.97254,4e-05,1.84084]
[1778185576300,48.25,80141.69,0.0,0.9726,4e-05,1.83753]
[1778185581335,48.25,80142.0,0.0,0.97262,4e-05,1.83668]
[1778185583364,48.25,80142.0,0.0,0.97262,4e-05,1.83668]
[1778185584946,48.25,80142.03,0.0,0.97262,4e-05,1.83657]
[1778185596440,48.25,80141.53,0.0,0.97269,4e-05,1.83147]
[1778185601475,48.25,80140.95,0.0,0.97266,4e-05,1.83286]
[1778185603369,48.25,80140.95,0.0,0.97266,4e-05,1.83286]
[1778185605781,48.25,80140.9,0.0,0.97266,4e-05,1.83297]
[1778185613376,48.25,80140.95,0.0,0.97266,4e-05,1.83279]
[1778185619602,48.25,80141.2,0.0,0.97267,4e-05,1.83208]
[1778185620609,48.25,80142.37,0.0,0.97273,4e-05,1.82917]
[1778185626134,48.25,80142.67,0.0,0.97274,4e-05,1.82841]
[1778185627239,48.25,80142.36,0.0,0.97273,4e-05,1.82918]
[1778185632166,48.25,80141.68,0.0,0.9727,4e-05,1.83086]
[1778185632224,48.25,80141.68,0.0,0.9727,4e-05,1.83086]
[1778185632267,48.25,80140.92,0.0,0.97266,4e-05,1.83273]
[1778185637728,48.25,80141.05,0.0,0.97267,4e-05,1.83237]
[1778185638477,48.25,80141.05,0.0,0.97267,4e-05,1.83237]
[1778185643770,48.25,80140.26,0.0,0.97263,4e-05,1.83428]
[1778185647263,48.25,80140.26,0.0,0.97263,4e-05,1.83428]
[1778185652833,48.25,80140.39,0.0,0.97273,4e-05,1.8277]
[1778185655751,48.25,80141.08,0.0,0.97276,4e-05,1.82598]
[1778185655854,48.25,80142.47,0.0,0.97282,4e-05,1.82253]
[1778185656861,48.25,80143.86,0.0,0.97288,4e-05,1.81909]
[1778185657868,48.25,80148.51,0.0,0.97309,4e-05,1.80763]
[1778185658875,48.25,80150.06,0.0,0.97316,4e-05,1.80383]
[1778185663368,48.25,80150.24,0.0,0.97316,4e-05,1.80354]
[1778185664120,48.25,80150.24,0.0,0.97316,4e-05,1.80354]
[1778185664221,48.25,80150.91,0.0,0.97319,4e-05,1.80197]
[1778185665180,48.25,80150.91,0.0,0.97319,4e-05,1.80197]
[1778185667222,48.25,80151.13,0.0,0.9732,4e-05,1.80148]
[1778185672974,48.25,80152.26,0.0,0.97325,4e-05,1.79901]
[1778185678014,48.25,80152.95,0.0,0.97327,4e-05,1.79756]
[1778185679161,48.25,80152.95,0.0,0.97327,4e-05,1.79756]
[1778185683370,48.25,80152.62,0.0,0.97325,4e-05,1.79857]
[1778185685059,48.25,80153.78,0.0,0.9733,4e-05,1.79587]
[1778185686102,48.25,80153.78,0.0,0.9733,4e-05,1.79587]
[1778185686141,48.25,80159.41,0.0,0.97355,4e-05,1.78217]
[1778185689087,48.26,80158.37,0.0,0.9735,4e-05,1.78492]
[1778185694122,48.26,80157.58,0.0,0.97346,4e-05,1.7872]
[1778185698374,48.26,80157.58,0.0,0.97346,4e-05,1.7872]
[1778185709586,48.27,80157.65,0.0,0.97344,4e-05,1.78795]
[1778185712248,48.27,80156.78,0.0,0.97349,4e-05,1.78433]
[1778185716276,48.27,80157.66,0.0,0.97352,4e-05,1.78246]
[1778185717242,48.27,80157.66,0.0,0.97352,4e-05,1.78246]
[1778185717339,48.27,80167.99,0.0,0.97397,4e-05,1.7575]
[1778185718290,48.27,80167.81,0.0,0.97396,4e-05,1.75804]
[1778185719297,48.27,80168.96,0.0,0.974,4e-05,1.75539]
[1778185721800,48.27,80169.25,0.0,0.97401,4e-05,1.75492]
[1778185722318,48.27,80170.2,0.0,0.97405,4e-05,1.75276]
[1778185723370,48.27,80170.2,0.0,0.97405,4e-05,1.75276]
[1778185725339,48.28,80171.11,0.0,0.97408,4e-05,1.75093]
[1778185725460,48.28,80171.11,0.0,0.97408,4e-05,1.75093]
[1778185727257,48.28,80171.03,0.0,0.97408,4e-05,1.75125]
[1778185733395,48.29,80172.2,0.0,0.97411,4e-05,1.74932]
[1778185733972,48.29,80172.2,0.0,0.97411,4e-05,1.74932]
[1778185735409,48.29,80170.96,0.0,0.97405,4e-05,1.75256]
[1778185739437,48.29,80174.28,0.0,0.97419,4e-05,1.74507]
[1778185740444,48.29,80176.78,0.0,0.97429,4e-05,1.73922]
[1778185741452,48.29,80180.58,0.0,0.97445,4e-05,1.73029]
[1778185745480,48.3,80181.73,0.0,0.97449,4e-05,1.72819]
[1778185746487,48.3,80186.24,0.0,0.97468,4e-05,1.71764]
[1778185747494,48.3,80188.6,0.0,0.97477,4e-05,1.71221]
[1778185750515,48.3,80197.97,0.0,0.97515,4e-05,1.69072]
[1778185751523,48.31,80199.66,0.0,0.97522,4e-05,1.68699]
[1778185757565,48.32,80198.82,0.0,0.97516,4e-05,1.69032]
[1778185762600,48.32,80198.83,0.0,0.97514,4e-05,1.69141]
[1778185768372,48.33,80198.72,0.0,0.97512,4e-05,1.69255]
[1778185769835,48.33,80199.16,0.0,0.97513,4e-05,1.69196]
[1778185770421,48.34,80194.72,0.0,0.97494,4e-05,1.70282]
[1778185771354,48.34,80194.72,0.0,0.97494,4e-05,1.70282]
[1778185771409,48.34,80194.72,0.0,0.97494,4e-05,1.70282]
[1778185771663,48.34,80194.38,0.0,0.975,4e-05,1.69792]
[1778185772670,48.34,80188.36,0.0,0.97475,4e-05,1.7123]
[1778185777705,48.35,80188.59,0.0,0.97474,4e-05,1.7127]
[1778185782267,48.35,80188.45,0.0,0.97473,4e-05,1.7134]
[1778185787758,48.36,80188.51,0.0,0.97472,4e-05,1.71399]
[1778185787854,48.36,80188.34,0.0,0.9747,4e-05,1.71512]
[1778185788561,48.36,80188.34,0.0,0.9747,4e-05,1.71512]
[1778185788941,48.36,80188.34,0.0,0.9747,4e-05,1.71512]
[1778185789010,48.36,80188.28,0.0,0.97469,4e-05,1.71544]
[1778185792262,48.36,80188.26,0.0,0.97469,4e-05,1.71584]
[1778185793045,48.37,80187.96,0.0,0.97467,4e-05,1.71691]
[1778185793146,48.37,80187.93,0.0,0.97467,4e-05,1.71698]
[1778185797264,48.37,80187.03,0.0,0.97461,4e-05,1.71999]
[1778185801874,48.38,80179.13,0.0,0.97427,4e-05,1.73947]
[1778185802881,48.38,80174.68,0.0,0.97407,4e-05,1.75026]
[1778185807916,48.38,80174.31,0.0,0.97405,4e-05,1.75175]
[1778185808924,48.39,80173.47,0.0,0.97401,4e-05,1.75389]
[1778185809934,48.39,80173.47,0.0,0.97401,4e-05,1.75389]
[1778185810012,48.39,80171.02,0.0,0.9739,4e-05,1.7599]
[1778185813376,48.39,80170.62,0.0,0.97388,4e-05,1.76109]
[1778185813393,48.39,80168.37,0.0,0.97378,4e-05,1.76672]
[1778185816167,48.39,80168.72,0.0,0.97379,4e-05,1.76597]
[1778185821007,48.39,80169.94,0.0,0.97384,4e-05,1.7636]
[1778185822289,48.39,80169.94,0.0,0.97384,4e-05,1.7636]
[1778185822294,48.4,80164.21,0.0,0.97359,4e-05,1.77757]
[1778185824028,48.4,80162.01,0.0,0.97349,4e-05,1.78308]
[1778185828516,48.4,80161.57,0.0,0.97346,4e-05,1.78443]
[1778185833167,48.4,80159.36,0.0,0.97345,4e-05,1.78404]
[1778185837313,48.4,80159.36,0.0,0.97345,4e-05,1.78404]
[1778185839134,48.4,80158.53,0.0,0.9734,4e-05,1.78645]
[1778185840799,48.4,80158.53,0.0,0.9734,4e-05,1.78645]
[1778185841148,48.4,80159.44,0.0,0.97344,4e-05,1.78436]
[1778185843379,48.4,80159.44,0.0,0.97344,4e-05,1.78436]
[1778185846068,48.41,80159.58,0.0,0.97344,4e-05,1.78427]
[1778185851218,48.41,80159.65,0.0,0.97344,4e-05,1.78447]
[1778185859283,48.41,80158.91,0.0,0.9734,4e-05,1.78677]
[1778185859781,48.41,80158.91,0.0,0.9734,4e-05,1.78677]
[1778185860294,48.41,80127.65,0.0,0.972,5e-05,1.86413]
[1778185861301,48.41,80120.34,0.0,0.97166,5e-05,1.88256]
[1778185862316,48.41,80118.42,0.0,0.97157,5e-05,1.88749]
[1778185863332,48.41,80123.41,0.0,0.9718,5e-05,1.87487]
[1778185864340,48.41,80123.67,0.0,0.97182,5e-05,1.87411]
[1778185866354,48.41,80121.7,0.0,0.97173,5e-05,1.87891]
[1778185871390,48.41,80123.69,0.0,0.97183,5e-05,1.87341]
[1778185872326,48.41,80123.69,0.0,0.97183,5e-05,1.87341]
[1778185875458,48.41,80124.27,0.0,0.97186,5e-05,1.87186]
[1778185875473,48.4,80124.72,0.0,0.97188,5e-05,1.87039]
[1778185876654,48.4,80124.77,0.0,0.97189,5e-05,1.87026]
[1778185876780,48.4,80124.77,0.0,0.97189,5e-05,1.87026]
[1778185877432,48.4,80125.08,0.0,0.9719,5e-05,1.8694]
[1778185879446,48.4,80129.13,0.0,0.97209,5e-05,1.85906]
[1778185881460,48.4,80131.72,0.0,0.97221,5e-05,1.85243]
[1778185883383,48.4,80131.62,0.0,0.97221,5e-05,1.85262]
[1778185883480,48.4,80130.89,0.0,0.97217,5e-05,1.85439]
[1778185884430,48.4,80130.89,0.0,0.97217,5e-05,1.85439]
[1778185884515,48.4,80150.57,0.0,0.97306,4e-05,1.80554]
[1778185886577,48.4,80150.8,0.0,0.97307,4e-05,1.80492]
[1778185886505,48.4,80155.18,0.0,0.97326,4e-05,1.79418]
[1778185887292,48.4,80155.18,0.0,0.97326,4e-05,1.79418]
[1778185887345,48.4,80155.18,0.0,0.97326,4e-05,1.79418]
[1778185887512,48.4,80153.86,0.0,0.9732,4e-05,1.79746]
[1778185887719,48.4,80153.86,0.0,0.9732,4e-05,1.79746]
[1778185887733,48.4,80153.86,0.0,0.9732,4e-05,1.79746]
[1778185888519,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185888770,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185888886,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185888937,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185889018,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185889069,48.4,80153.96,0.0,0.97321,4e-05,1.79726]
[1778185889526,48.4,80154.35,0.0,0.97322,4e-05,1.79634]
[1778185889868,48.4,80154.35,0.0,0.97322,4e-05,1.79634]
[1778185890197,48.4,80154.35,0.0,0.97322,4e-05,1.79634]
[1778185890245,48.4,80154.35,0.0,0.97322,4e-05,1.79634]
[1778185890533,48.4,80154.5,0.0,0.97323,4e-05,1.79602]
[1778185891540,48.4,80154.64,0.0,0.97332,4e-05,1.78961]
[1778185893380,48.4,80154.9,0.0,0.97333,4e-05,1.78902]
[1778185895319,48.4,80154.91,0.0,0.97333,4e-05,1.78911]
[1778185895338,48.4,80154.91,0.0,0.97333,4e-05,1.78911]
[1778185895568,48.4,80154.57,0.0,0.97331,4e-05,1.78999]
[1778185896483,48.4,80154.57,0.0,0.97331,4e-05,1.78999]
[1778185896517,48.4,80154.57,0.0,0.97331,4e-05,1.78999]
[1778185896536,48.4,80154.57,0.0,0.97331,4e-05,1.78999]
[1778185896582,48.4,80154.6,0.0,0.97332,4e-05,1.78997]
[1778185898414,48.4,80154.61,0.0,0.97331,4e-05,1.79]
[1778185900239,48.41,80154.15,0.0,0.97329,4e-05,1.79123]
[1778185900486,48.41,80154.15,0.0,0.97329,4e-05,1.79123]
[1778185900605,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185900873,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185901129,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185901154,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185901482,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185901534,48.41,80154.19,0.0,0.97329,4e-05,1.79118]
[1778185901534,48.41,80154.11,0.0,0.97329,4e-05,1.79143]
[1778185901975,48.41,80154.11,0.0,0.97329,4e-05,1.79143]
[1778185902337,48.41,80154.11,0.0,0.97329,4e-05,1.79143]
[1778185903076,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185903140,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185903193,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185903414,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185903465,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185903515,48.41,80155.4,0.0,0.97334,4e-05,1.78838]
[1778185904180,48.41,80155.4,0.0,0.97334,4e-05,1.78838]
[1778185904411,48.41,80155.4,0.0,0.97334,4e-05,1.78838]
[1778185904427,48.41,80155.4,0.0,0.97334,4e-05,1.78838]
[1778185904512,48.41,80155.32,0.0,0.97334,4e-05,1.78863]
[1778185908209,48.41,80155.32,0.0,0.97334,4e-05,1.78863]
[1778185908321,48.41,80155.32,0.0,0.97334,4e-05,1.78863]
[1778185908366,48.41,80155.32,0.0,0.97334,4e-05,1.78863]
[1778185908374,48.41,80155.16,0.0,0.97333,4e-05,1.78918]
[1778185909685,48.41,80155.16,0.0,0.97333,4e-05,1.78923]
[1778185909776,48.41,80155.16,0.0,0.97333,4e-05,1.78923]
[1778185909825,48.41,80155.16,0.0,0.97333,4e-05,1.78923]
[1778185909881,48.41,80155.16,0.0,0.97333,4e-05,1.78923]
[1778185909934,48.41,80155.16,0.0,0.97333,4e-05,1.78923]
[1778185909983,48.41,80154.07,0.0,0.97328,4e-05,1.79195]
[1778185910782,48.41,80154.07,0.0,0.97328,4e-05,1.79195]
[1778185911132,48.41,80154.07,0.0,0.97328,4e-05,1.79195]
[1778185911185,48.41,80154.07,0.0,0.97328,4e-05,1.79195]
[1778185911234,48.41,80154.07,0.0,0.97328,4e-05,1.792]
[1778185912326,48.41,80154.07,0.0,0.97328,4e-05,1.792]
[1778185913697,48.41,80150.54,0.0,0.97312,4e-05,1.80079]
[1778185915440,48.41,80150.54,0.0,0.97312,4e-05,1.80079]
[1778185915527,48.41,80149.0,0.0,0.97305,4e-05,1.80465]
[1778185915681,48.41,80149.0,0.0,0.97305,4e-05,1.80465]
[1778185915717,48.41,80149.0,0.0,0.97305,4e-05,1.80465]
[1778185916307,48.41,80149.0,0.0,0.97305,4e-05,1.80465]
[1778185916404,48.41,80144.5,0.0,0.97285,4e-05,1.81573]
[1778185917441,48.41,80144.5,0.0,0.97285,4e-05,1.81573]
[1778185917459,48.41,80143.73,0.0,0.97282,4e-05,1.81766]
[1778185918014,48.41,80143.73,0.0,0.97282,4e-05,1.81766]
[1778185918069,48.41,80143.73,0.0,0.97282,4e-05,1.81766]
[1778185918381,48.41,80143.73,0.0,0.97282,4e-05,1.81766]
[1778185923770,48.41,80143.84,0.0,0.97282,4e-05,1.81745]
[1778185924846,48.41,80143.84,0.0,0.97282,4e-05,1.81745]
[1778185924897,48.41,80143.84,0.0,0.97282,4e-05,1.81745]
[1778185924961,48.41,80143.84,0.0,0.97282,4e-05,1.81745]
[1778185925015,48.41,80143.84,0.0,0.97282,4e-05,1.81745]
[1778185925100,48.41,80145.31,0.0,0.97288,4e-05,1.81383]
[1778185926207,48.41,80145.31,0.0,0.97288,4e-05,1.81383]
[1778185926230,48.41,80143.72,0.0,0.97281,4e-05,1.81777]
[1778185928266,48.41,80143.72,0.0,0.97281,4e-05,1.81778]
[1778185928318,48.41,80143.72,0.0,0.97281,4e-05,1.81778]
[1778185928412,48.41,80143.72,0.0,0.97281,4e-05,1.81778]
[1778185928430,48.41,80143.72,0.0,0.97281,4e-05,1.81778]
[1778185928527,48.41,80135.04,0.0,0.97242,5e-05,1.8393]
[1778185929533,48.41,80135.04,0.0,0.97242,5e-05,1.8393]
[1778185929618,48.41,80131.39,0.0,0.97226,5e-05,1.84838]
[1778185929881,48.41,80131.39,0.0,0.97226,5e-05,1.84838]
[1778185929901,48.41,80131.39,0.0,0.97226,5e-05,1.84838]
[1778185932320,48.41,80131.26,0.0,0.97225,5e-05,1.84868]
[1778185937006,48.41,80131.42,0.0,0.97226,5e-05,1.84806]
[1778185937058,48.41,80131.42,0.0,0.97226,5e-05,1.84806]
[1778185937136,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938323,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938390,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938441,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938553,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938597,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185938542,48.41,80124.26,0.0,0.97194,5e-05,1.86585]
[1778185939424,48.41,80124.26,0.0,0.97194,5e-05,1.86585]
[1778185939525,48.41,80124.17,0.0,0.97194,5e-05,1.86601]
[1778185939914,48.41,80124.17,0.0,0.97194,5e-05,1.86601]
[1778185939967,48.41,80124.17,0.0,0.97194,5e-05,1.86601]
[1778185942320,48.41,80123.84,0.0,0.97192,5e-05,1.86676]
[1778185947938,48.4,80129.72,0.0,0.9722,5e-05,1.85148]
[1778185949673,48.4,80130.95,0.0,0.97226,5e-05,1.84836]
[1778185949750,48.4,80130.95,0.0,0.97226,5e-05,1.84836]
[1778185950280,48.4,80130.95,0.0,0.97226,5e-05,1.84836]
[1778185950450,48.4,80130.95,0.0,0.97226,5e-05,1.84836]
[1778185950471,48.4,80130.95,0.0,0.97226,5e-05,1.84836]
[1778185950572,48.4,80130.48,0.0,0.97224,5e-05,1.84945]
[1778185951544,48.4,80130.48,0.0,0.97224,5e-05,1.84945]
[1778185951643,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185951728,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185951767,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185951916,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185952100,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185952637,48.4,80129.6,0.0,0.97229,5e-05,1.84538]
[1778185952649,48.4,80128.55,0.0,0.97224,5e-05,1.84795]
[1778185953214,48.4,80128.55,0.0,0.97224,5e-05,1.84795]
[1778185953264,48.4,80128.55,0.0,0.97224,5e-05,1.84795]
[1778185953347,48.4,80128.55,0.0,0.97224,5e-05,1.84795]
[1778185953613,48.4,80128.55,0.0,0.97224,5e-05,1.84795]
[1778185953449,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185953752,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185954094,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185954145,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185954195,48.4,80128.24,0.0,0.97223,5e-05,1.84869]
[1778185955994,48.4,80125.87,0.0,0.97212,5e-05,1.85453]
[1778185958383,48.4,80125.87,0.0,0.97212,5e-05,1.85448]
[1778185964050,48.4,80127.43,0.0,0.9722,5e-05,1.8502]
[1778185965507,48.4,80127.43,0.0,0.9722,5e-05,1.8502]
[1778185965530,48.4,80127.43,0.0,0.9722,5e-05,1.8502]
[1778185965609,48.4,80127.67,0.0,0.97221,5e-05,1.84951]
[1778185966942,48.4,80127.74,0.0,0.97222,5e-05,1.84933]
[1778185967287,48.4,80127.74,0.0,0.97222,5e-05,1.84933]
[1778185967339,48.4,80127.74,0.0,0.97222,5e-05,1.84933]
[1778185967440,48.4,80127.8,0.0,0.97222,5e-05,1.84913]
[1778185972340,48.4,80128.04,0.0,0.97223,5e-05,1.84835]
[1778185972436,48.4,80131.4,0.0,0.97239,5e-05,1.83991]
[1778185974192,48.4,80131.51,0.0,0.97239,5e-05,1.83959]
[1778185974239,48.4,80131.51,0.0,0.97239,5e-05,1.83959]
[1778185974309,48.4,80131.51,0.0,0.97239,5e-05,1.83959]
[1778185974687,48.4,80131.51,0.0,0.97239,5e-05,1.83959]
[1778185974334,48.4,80137.88,0.0,0.97268,4e-05,1.82374]
[1778185974764,48.4,80137.88,0.0,0.97268,4e-05,1.82374]
[1778185974918,48.4,80137.88,0.0,0.97268,4e-05,1.82374]
[1778185975032,48.4,80137.88,0.0,0.97268,4e-05,1.82374]
[1778185975267,48.4,80137.88,0.0,0.97268,4e-05,1.82374]
[1778185975368,48.4,80138.41,0.0,0.9727,4e-05,1.82239]
[1778185975759,48.4,80138.41,0.0,0.9727,4e-05,1.82239]
[1778185976134,48.39,80138.41,0.0,0.9727,4e-05,1.82238]
[1778185976856,48.39,80138.41,0.0,0.9727,4e-05,1.82238]
[1778185977058,48.39,80138.41,0.0,0.9727,4e-05,1.82238]
[1778185977141,48.39,80141.65,0.0,0.97285,4e-05,1.81437]
[1778185978088,48.39,80141.65,0.0,0.97285,4e-05,1.81437]
[1778185978326,48.39,80141.65,0.0,0.97285,4e-05,1.81437]
[1778185978664,48.39,80141.65,0.0,0.97285,4e-05,1.81437]
[1778185978653,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979090,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979217,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979286,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979320,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979657,48.39,80148.71,0.0,0.97316,4e-05,1.79702]
[1778185979387,48.39,80151.18,0.0,0.97327,4e-05,1.79097]
[1778185980163,48.39,80151.18,0.0,0.97327,4e-05,1.79097]
[1778185980295,48.39,80151.18,0.0,0.97327,4e-05,1.79097]
[1778185980347,48.39,80151.18,0.0,0.97327,4e-05,1.79097]
[1778185980584,48.39,80151.18,0.0,0.97327,4e-05,1.79097]
[1778185980645,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185980708,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185981264,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185981331,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185981389,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185981523,48.4,80150.24,0.0,0.97323,4e-05,1.79333]
[1778185981614,48.4,80150.69,0.0,0.97325,4e-05,1.79228]
[1778185982361,48.4,80150.69,0.0,0.97325,4e-05,1.79228]
[1778185982521,48.4,80150.69,0.0,0.97325,4e-05,1.79228]
[1778185982573,48.4,80150.69,0.0,0.97325,4e-05,1.79228]
[1778185982674,48.4,80150.5,0.0,0.97324,4e-05,1.79279]
[1778185986204,48.4,80149.09,0.0,0.97318,4e-05,1.79638]
[1778185987211,48.4,80150.58,0.0,0.97324,4e-05,1.79277]
[1778185988385,48.4,80150.58,0.0,0.97324,4e-05,1.79277]
[1778185988454,48.4,80149.06,0.0,0.97317,4e-05,1.79654]
[1778185990168,48.4,80148.92,0.0,0.97317,4e-05,1.79693]
[1778185990269,48.4,80148.44,0.0,0.97314,4e-05,1.79814]
[1778185991174,48.4,80148.44,0.0,0.97314,4e-05,1.79814]
[1778185991262,48.4,80148.44,0.0,0.97314,4e-05,1.79814]
[1778185991363,48.4,80149.12,0.0,0.97317,4e-05,1.79652]
[1778185997282,48.4,80146.76,0.0,0.97306,4e-05,1.80255]
[1778185998289,48.4,80145.55,0.0,0.97301,4e-05,1.80556]
[1778185999296,48.4,80138.52,0.0,0.97269,4e-05,1.82294]
[1778186001310,48.4,80137.77,0.0,0.97266,4e-05,1.82482]
[1778186005338,48.4,80138.71,0.0,0.9727,4e-05,1.82247]
[1778186007389,48.4,80139.01,0.0,0.97272,4e-05,1.82172]
[1778186008857,48.4,80139.29,0.0,0.97273,4e-05,1.82103]
[1778186009366,48.4,80138.29,0.0,0.97268,4e-05,1.8235]
[1778186010373,48.4,80125.93,0.0,0.97213,5e-05,1.8543]
[1778186011020,48.4,80125.93,0.0,0.97213,5e-05,1.8543]
[1778186011380,48.4,80123.44,0.0,0.9721,5e-05,1.85429]
[1778186012387,48.4,80123.43,0.0,0.9721,5e-05,1.85426]
[1778186017422,48.4,80124.4,0.0,0.97215,5e-05,1.85155]
[1778186018395,48.4,80124.4,0.0,0.97215,5e-05,1.85155]
[1778186021450,48.4,80126.05,0.0,0.97223,5e-05,1.84722]
[1778186023464,48.4,80127.53,0.0,0.9723,5e-05,1.84343]
[1778186024471,48.4,80128.31,0.0,0.97233,5e-05,1.84144]
[1778186024927,48.4,80128.31,0.0,0.97233,5e-05,1.84144]
[1778186030077,48.39,80128.11,0.0,0.97233,5e-05,1.84177]
[1778186030513,48.39,80117.95,0.0,0.97186,5e-05,1.86722]
[1778186031520,48.39,80115.87,0.0,0.97177,5e-05,1.87244]
[1778186032527,48.39,80112.63,0.0,0.97162,5e-05,1.88056]
[1778186033388,48.39,80112.63,0.0,0.97162,5e-05,1.88056]
[1778186033538,48.39,80111.52,0.0,0.97157,5e-05,1.88329]
[1778186034545,48.39,80112.62,0.0,0.97162,5e-05,1.8804]
[1778186036712,48.39,80112.89,0.0,0.97164,5e-05,1.87961]
[1778186037458,48.39,80112.89,0.0,0.97164,5e-05,1.87961]
[1778186037566,48.39,80114.08,0.0,0.9717,5e-05,1.8764]
[1778186037912,48.39,80114.08,0.0,0.9717,5e-05,1.8764]
[1778186038386,48.39,80114.08,0.0,0.9717,5e-05,1.8764]
[1778186038573,48.39,80112.73,0.0,0.97164,5e-05,1.87972]
[1778186039641,48.39,80112.73,0.0,0.97164,5e-05,1.87972]
[1778186039671,48.39,80113.95,0.0,0.9717,5e-05,1.87644]
[1778186040380,48.39,80113.95,0.0,0.9717,5e-05,1.87644]
[1778186044616,48.39,80112.21,0.0,0.97162,5e-05,1.88048]
[1778186048387,48.38,80112.53,0.0,0.97164,5e-05,1.87937]
[1778186048644,48.38,80114.62,0.0,0.97174,5e-05,1.87399]
[1778186049557,48.38,80114.62,0.0,0.97174,5e-05,1.87399]
[1778186049651,48.38,80115.91,0.0,0.9718,5e-05,1.87063]
[1778186051069,48.38,80115.6,0.0,0.97179,5e-05,1.87133]
[1778186051144,48.38,80115.6,0.0,0.97179,5e-05,1.87133]
[1778186054686,48.38,80114.48,0.0,0.97174,5e-05,1.87374]
[1778186057393,48.38,80114.3,0.0,0.97174,5e-05,1.87402]
[1778186059721,48.38,80113.03,0.0,0.97169,5e-05,1.87696]
[1778186063071,48.37,80112.35,0.0,0.97166,5e-05,1.87841]
[1778186063749,48.37,80112.02,0.0,0.97165,5e-05,1.87915]
[1778186063844,48.37,80112.02,0.0,0.97165,5e-05,1.87915]
[1778186063912,48.37,80112.02,0.0,0.97165,5e-05,1.87915]
[1778186064756,48.37,80111.81,0.0,0.97164,5e-05,1.87958]
[1778186068393,48.37,80111.5,0.0,0.97163,5e-05,1.88008]
[1778186069362,48.37,80111.51,0.0,0.97163,5e-05,1.88005]
[1778186069450,48.37,80111.38,0.0,0.97162,5e-05,1.88028]
[1778186070274,48.37,80111.38,0.0,0.97162,5e-05,1.88028]
[1778186072386,48.37,80111.78,0.0,0.97165,5e-05,1.87907]
[1778186072486,48.37,80109.31,0.0,0.97162,5e-05,1.87894]
[1778186074911,48.37,80109.16,0.0,0.97162,5e-05,1.87912]
[1778186083889,48.36,80108.27,0.0,0.9716,5e-05,1.88041]
[1778186087392,48.36,80108.27,0.0,0.9716,5e-05,1.88041]
[1778186087486,48.36,80107.02,0.0,0.97154,5e-05,1.88329]
[1778186088924,48.36,80107.9,0.0,0.97159,5e-05,1.88085]
[1778186090938,48.35,80106.52,0.0,0.97153,5e-05,1.88415]
[1778186091946,48.35,80105.62,0.0,0.97149,5e-05,1.88634]
[1778186093510,48.35,80105.62,0.0,0.97149,5e-05,1.88634]
[1778186093611,48.35,80092.48,0.0,0.97087,5e-05,1.91988]
[1778186095974,48.35,80090.65,0.0,0.97079,5e-05,1.92416]
[1778186097988,48.35,80092.07,0.0,0.97086,5e-05,1.92017]
[1778186103024,48.34,80091.7,0.0,0.97086,5e-05,1.92029]
[1778186108059,48.34,80092.2,0.0,0.9709,5e-05,1.91818]
[1778186110074,48.33,80098.45,0.0,0.9712,5e-05,1.90181]
[1778186111081,48.33,80095.46,0.0,0.97106,5e-05,1.90931]
[1778186112088,48.33,80091.63,0.0,0.97089,5e-05,1.91903]
[1778186113389,48.33,80091.63,0.0,0.97089,5e-05,1.91903]
[1778186116067,48.33,80091.6,0.0,0.97089,5e-05,1.91863]
[1778186116168,48.33,80093.13,0.0,0.97097,5e-05,1.91453]
[1778186117391,48.33,80093.13,0.0,0.97097,5e-05,1.91453]
[1778186123165,48.32,80094.76,0.0,0.97107,5e-05,1.90926]
[1778186124406,48.32,80094.76,0.0,0.97107,5e-05,1.90926]
[1778186124507,48.32,80093.65,0.0,0.97102,5e-05,1.91197]
[1778186129207,48.31,80092.19,0.0,0.97096,5e-05,1.91499]
[1778186134242,48.31,80089.36,0.0,0.97093,5e-05,1.91513]
[1778186135249,48.31,80088.56,0.0,0.97089,5e-05,1.91705]
[1778186140284,48.3,80088.79,0.0,0.97092,5e-05,1.91567]
[1778186141291,48.3,80093.05,0.0,0.97112,5e-05,1.90456]
[1778186142298,48.3,80095.55,0.0,0.97125,5e-05,1.898]
[1778186144312,48.3,80097.3,0.0,0.97133,5e-05,1.89326]
[1778186148340,48.29,80098.13,0.0,0.97138,5e-05,1.89067]
[1778186149347,48.29,80102.06,0.0,0.97157,5e-05,1.88054]
[1778186151361,48.29,80103.19,0.0,0.97162,5e-05,1.87746]
[1778186152393,48.29,80103.19,0.0,0.97162,5e-05,1.87746]
[1778186152474,48.29,80102.14,0.0,0.97158,5e-05,1.88003]
[1778186157941,48.29,80102.6,0.0,0.97161,5e-05,1.87839]
[1778186158391,48.29,80102.6,0.0,0.97161,5e-05,1.87839]
[1778186158430,48.29,80103.66,0.0,0.97166,5e-05,1.87561]
[1778186160539,48.29,80103.95,0.0,0.97167,5e-05,1.87478]
[1778186160641,48.28,80105.93,0.0,0.97176,5e-05,1.86967]
[1778186167473,48.28,80107.62,0.0,0.97185,5e-05,1.86484]
[1778186173396,48.28,80107.61,0.0,0.97186,5e-05,1.86465]
[1778186173515,48.28,80108.5,0.0,0.9719,5e-05,1.86219]
[1778186176536,48.28,80107.56,0.0,0.97186,5e-05,1.86437]
[1778186177435,48.28,80107.56,0.0,0.97186,5e-05,1.86437]
[1778186178389,48.28,80107.85,0.0,0.97188,5e-05,1.86357]
[1778186183585,48.27,80104.14,0.0,0.97171,5e-05,1.87255]
[1778186184334,48.27,80104.14,0.0,0.97171,5e-05,1.87255]
[1778186184592,48.27,80101.51,0.0,0.97159,5e-05,1.87917]
[1778186185599,48.27,80099.58,0.0,0.9715,5e-05,1.884]
[1778186187398,48.27,80098.97,0.0,0.97148,5e-05,1.88546]
[1778186190741,48.27,80098.6,0.0,0.97146,5e-05,1.88609]
[1778186192393,48.27,80098.49,0.0,0.97155,5e-05,1.87984]
[1778186192648,48.27,80097.01,0.0,0.97148,5e-05,1.8835]
[1778186195564,48.27,80096.84,0.0,0.97148,5e-05,1.88374]
[1778186197392,48.26,80097.05,0.0,0.97149,5e-05,1.883]
[1778186202719,48.26,80096.45,0.0,0.97148,5e-05,1.88392]
[1778186203278,48.26,80096.45,0.0,0.97148,5e-05,1.88392]
[1778186203450,48.26,80096.45,0.0,0.97148,5e-05,1.88392]
[1778186205470,48.26,80096.49,0.0,0.97148,5e-05,1.88372]
[1778186210775,48.25,80095.81,0.0,0.97146,5e-05,1.88474]
[1778186212789,48.25,80092.59,0.0,0.97131,5e-05,1.89276]
[1778186213797,48.25,80091.08,0.0,0.97124,5e-05,1.89653]
[1778186216817,48.25,80091.85,0.0,0.97129,5e-05,1.89419]
[1778186223395,48.25,80091.44,0.0,0.97127,5e-05,1.89501]
[1778186226446,48.24,80091.63,0.0,0.9713,5e-05,1.89369]
[1778186229908,48.24,80092.81,0.0,0.97136,5e-05,1.89009]
[1778186231922,48.24,80091.73,0.0,0.97132,5e-05,1.89263]
[1778186232397,48.24,80091.73,0.0,0.97132,5e-05,1.89263]
[1778186239010,48.23,80091.92,0.0,0.97134,5e-05,1.89135]
[1778186240353,48.23,80091.92,0.0,0.97134,5e-05,1.89135]
[1778186240376,48.23,80086.6,0.0,0.97109,5e-05,1.90489]
[1778186241439,48.23,80086.6,0.0,0.97109,5e-05,1.90489]
[1778186241452,48.23,80080.7,0.0,0.97081,5e-05,1.91999]
[1778186243041,48.23,80060.39,0.0,0.96983,5e-05,1.97274]
[1778186244048,48.22,80048.6,0.0,0.96925,5e-05,2.00376]
[1778186245055,48.22,80047.82,0.0,0.96922,5e-05,2.00554]
[1778186247075,48.22,80039.92,0.0,0.96884,5e-05,2.0261]
[1778186248082,48.22,80035.4,0.0,0.96861,5e-05,2.03794]
[1778186249089,48.21,80036.44,0.0,0.96867,5e-05,2.03477]
[1778186250096,48.21,80031.55,0.0,0.96843,5e-05,2.04763]
[1778186251103,48.21,80027.03,0.0,0.9683,5e-05,2.05291]
[1778186252113,48.21,80024.75,0.0,0.96819,5e-05,2.05873]
[1778186253120,48.2,80020.08,0.0,0.96796,5e-05,2.07109]
[1778186254427,48.2,80010.27,0.0,0.96746,5e-05,2.09763]
[1778186255451,48.2,80010.27,0.0,0.96746,5e-05,2.09763]
[1778186256141,48.19,80009.61,0.0,0.96744,5e-05,2.09857]
[1778186259162,48.18,80008.68,0.0,0.96741,5e-05,2.09976]
[1778186260169,48.18,80009.99,0.0,0.96748,5e-05,2.09614]
[1778186261176,48.18,80003.05,0.0,0.96714,5e-05,2.11443]
[1778186262183,48.18,79996.19,0.0,0.96678,5e-05,2.13307]
[1778186263399,48.18,79996.19,0.0,0.96678,5e-05,2.13307]
[1778186263439,48.17,79993.62,0.0,0.96665,5e-05,2.13977]
[1778186265204,48.17,79988.58,0.0,0.9664,5e-05,2.15286]
[1778186266211,48.16,79978.92,0.0,0.96589,5e-05,2.17959]
[1778186267453,48.16,79978.92,0.0,0.96589,5e-05,2.17959]
[1778186267608,48.16,79978.92,0.0,0.96589,5e-05,2.17959]
[1778186267683,48.16,79981.16,0.0,0.96602,5e-05,2.17264]
[1778186268677,48.16,79981.16,0.0,0.96602,5e-05,2.17264]
[1778186268729,48.15,79978.01,0.0,0.96586,5e-05,2.18097]
[1778186269461,48.15,79954.21,0.0,0.96455,6e-05,2.24868]
[1778186270895,48.15,79954.21,0.0,0.96455,6e-05,2.24868]
[1778186270959,48.15,79954.21,0.0,0.96455,6e-05,2.24868]
[1778186270938,48.14,79945.04,0.0,0.96406,6e-05,2.27408]
[1778186271246,48.14,79945.04,0.0,0.96406,6e-05,2.27408]
[1778186271982,48.14,79945.04,0.0,0.96406,6e-05,2.27408]
[1778186271334,48.14,79948.04,0.0,0.96423,6e-05,2.26532]
[1778186272071,48.14,79948.04,0.0,0.96423,6e-05,2.26532]
[1778186272262,48.14,79947.85,0.0,0.96423,6e-05,2.26511]
[1778186273270,48.09,79944.79,0.0,0.96421,6e-05,2.26652]
[1778186274276,48.04,79949.14,0.0,0.96459,6e-05,2.24662]
[1778186275283,47.99,79958.08,0.0,0.96523,6e-05,2.21373]
[1778186276290,47.95,79966.11,0.0,0.9658,5e-05,2.18387]
[1778186277297,47.9,79960.29,0.0,0.9656,6e-05,2.19422]
[1778186278304,47.9,79950.39,0.0,0.96506,6e-05,2.22214]
[1778186279311,47.9,79949.61,0.0,0.96503,6e-05,2.22374]
[1778186280322,47.89,79951.22,0.0,0.96513,6e-05,2.21842]
[1778186281325,47.89,79960.62,0.0,0.96567,6e-05,2.19073]
[1778186282332,47.88,79966.51,0.0,0.966,5e-05,2.17326]
[1778186283951,47.88,79977.55,0.0,0.96661,5e-05,2.14137]
[1778186285230,47.87,79977.96,0.0,0.96665,5e-05,2.13964]
[1778186285365,47.87,79993.59,0.0,0.96749,5e-05,2.0954]
[1778186286372,47.87,79998.21,0.0,0.96774,5e-05,2.08216]
[1778186287422,47.87,79998.21,0.0,0.96774,5e-05,2.08216]
[1778186287449,47.87,79998.21,0.0,0.96774,5e-05,2.08216]
[1778186287551,47.87,80003.9,0.0,0.96805,5e-05,2.06604]
[1778186288636,47.87,80003.9,0.0,0.96805,5e-05,2.06604]
[1778186288724,47.86,80020.92,0.0,0.96893,5e-05,2.01921]
[1778186290400,47.86,80022.69,0.0,0.96903,5e-05,2.01373]
[1778186291407,47.86,80020.1,0.0,0.9689,5e-05,2.02042]
[1778186292414,47.85,80022.09,0.0,0.96901,5e-05,2.01473]
[1778186295342,47.85,80022.25,0.0,0.96903,5e-05,2.01369]
[1778186295533,47.85,80022.25,0.0,0.96903,5e-05,2.01369]
[1778186295672,47.85,80022.25,0.0,0.96903,5e-05,2.01369]
[1778186295777,47.85,80022.25,0.0,0.96903,5e-05,2.01369]
[1778186295855,47.85,80023.19,0.0,0.96908,5e-05,2.01086]
[1778186297301,47.85,80023.27,0.0,0.96909,5e-05,2.01034]
[1778186297361,47.85,80023.27,0.0,0.96909,5e-05,2.01034]
[1778186297409,47.85,80023.27,0.0,0.96909,5e-05,2.01034]
[1778186297473,47.85,80023.27,0.0,0.96909,5e-05,2.01034]
[1778186297528,47.85,80023.27,0.0,0.96909,5e-05,2.01034]
[1778186297619,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298401,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298432,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298439,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298559,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298612,47.84,80028.84,0.0,0.96938,5e-05,1.99505]
[1778186298660,47.84,80026.97,0.0,0.96929,5e-05,1.99978]
[1778186299500,47.84,80026.97,0.0,0.96929,5e-05,1.99978]
[1778186299566,47.84,80026.97,0.0,0.96929,5e-05,1.99978]
[1778186299624,47.84,80026.97,0.0,0.96929,5e-05,1.99978]
[1778186299647,47.84,80023.73,0.0,0.96913,5e-05,2.00822]
[1778186300410,47.84,80023.73,0.0,0.96913,5e-05,2.00822]
[1778186300479,47.84,80023.73,0.0,0.96913,5e-05,2.00822]
[1778186300509,47.84,80023.73,0.0,0.96913,5e-05,2.00822]
[1778186300580,47.84,80021.86,0.0,0.96904,5e-05,2.013]
[1778186301696,47.84,80021.86,0.0,0.96904,5e-05,2.013]
[1778186301831,47.84,80021.86,0.0,0.96904,5e-05,2.013]
[1778186301924,47.84,80021.86,0.0,0.96904,5e-05,2.013]
[1778186301993,47.83,80019.65,0.0,0.96894,5e-05,2.0184]
[1778186302110,47.83,80019.65,0.0,0.96894,5e-05,2.0184]
[1778186302347,47.83,80019.65,0.0,0.96894,5e-05,2.0184]
[1778186302808,47.83,80019.65,0.0,0.96894,5e-05,2.0184]
[1778186302833,47.83,80019.65,0.0,0.96894,5e-05,2.0184]
[1778186302909,47.83,80015.47,0.0,0.96873,5e-05,2.02973]
[1778186303115,47.83,80015.47,0.0,0.96873,5e-05,2.02973]
[1778186303345,47.83,80015.47,0.0,0.96873,5e-05,2.02973]
[1778186303464,47.83,80015.47,0.0,0.96873,5e-05,2.02973]
[1778186303512,47.83,80015.47,0.0,0.96873,5e-05,2.02973]
[1778186303555,47.83,80012.4,0.0,0.96858,5e-05,2.03778]
[1778186305003,47.83,80012.4,0.0,0.96858,5e-05,2.03778]
[1778186305017,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305135,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305318,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305434,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305526,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305539,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305668,47.83,80006.14,0.0,0.96827,5e-05,2.05424]
[1778186305733,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306219,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306330,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306383,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306428,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306518,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306547,47.83,80000.84,0.0,0.96799,5e-05,2.0688]
[1778186306637,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307212,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307350,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307496,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307580,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307665,47.82,80003.18,0.0,0.96812,5e-05,2.06202]
[1778186307766,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308302,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308405,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308507,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308513,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308566,47.82,80003.48,0.0,0.96814,5e-05,2.06082]
[1778186308608,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186309409,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186309794,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186309847,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186310002,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186310063,47.82,80001.81,0.0,0.96806,5e-05,2.06502]
[1778186310012,47.81,80001.46,0.0,0.96806,5e-05,2.06522]
[1778186310513,47.81,80001.46,0.0,0.96806,5e-05,2.06522]
[1778186310726,47.81,80001.46,0.0,0.96806,5e-05,2.06522]
[1778186310873,47.81,80001.46,0.0,0.96806,5e-05,2.06522]
[1778186311077,47.81,80001.46,0.0,0.96806,5e-05,2.06522]
[1778186311083,47.81,80005.22,0.0,0.96836,5e-05,2.04786]
[1778186311116,47.81,80005.22,0.0,0.96836,5e-05,2.04786]
[1778186311608,47.81,80005.22,0.0,0.96836,5e-05,2.04786]
[1778186312640,47.81,80003.87,0.0,0.96829,5e-05,2.05156]
[1778186312692,47.81,80003.87,0.0,0.96829,5e-05,2.05156]
[1778186312713,47.81,80003.87,0.0,0.96829,5e-05,2.05156]
[1778186312895,47.81,80003.87,0.0,0.96829,5e-05,2.05156]
[1778186312946,47.81,80003.87,0.0,0.96829,5e-05,2.05156]
[1778186313047,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186313137,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186313177,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186313811,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186313931,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186313983,47.81,80004.55,0.0,0.96834,5e-05,2.04895]
[1778186314032,47.8,80003.92,0.0,0.96831,5e-05,2.05031]
[1778186315676,47.8,80003.88,0.0,0.96831,5e-05,2.05042]
[1778186315704,47.8,80003.88,0.0,0.96831,5e-05,2.05042]
[1778186315814,47.8,80003.88,0.0,0.96831,5e-05,2.05042]
[1778186315854,47.8,80005.86,0.0,0.96842,5e-05,2.04464]
[1778186317117,47.8,80005.86,0.0,0.96842,5e-05,2.04464]
[1778186317247,47.8,80005.95,0.0,0.96843,5e-05,2.04403]
[1778186317352,47.8,80005.95,0.0,0.96843,5e-05,2.04403]
[1778186317475,47.8,80005.95,0.0,0.96843,5e-05,2.04403]
[1778186317700,47.8,80005.95,0.0,0.96843,5e-05,2.04403]
[1778186317778,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318217,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318349,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318401,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318493,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318591,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186318918,47.8,80004.0,0.0,0.96834,5e-05,2.049]
[1778186319013,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319312,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319401,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319440,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319532,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319833,47.79,80004.16,0.0,0.96836,5e-05,2.04785]
[1778186319900,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320434,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320443,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320474,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320560,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320847,47.79,80003.81,0.0,0.96834,5e-05,2.04881]
[1778186320944,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186321528,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186321541,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186321575,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186321813,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186321948,47.79,80003.66,0.0,0.96834,5e-05,2.04886]
[1778186322049,47.78,80003.37,0.0,0.96834,5e-05,2.04894]
[1778186322618,47.78,80003.37,0.0,0.96834,5e-05,2.04894]
[1778186322698,47.78,80003.37,0.0,0.96834,5e-05,2.04894]
[1778186322886,47.78,80003.37,0.0,0.96834,5e-05,2.04894]
[1778186322985,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323153,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323245,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323754,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323820,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323862,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186323975,47.78,80002.23,0.0,0.96828,5e-05,2.05206]
[1778186324076,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324171,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324257,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324819,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324885,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324937,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186324991,47.78,80007.47,0.0,0.96856,5e-05,2.03701]
[1778186325076,47.78,80009.42,0.0,0.96867,5e-05,2.03133]
[1778186325328,47.78,80009.42,0.0,0.96867,5e-05,2.03133]
[1778186325931,47.78,80009.42,0.0,0.96867,5e-05,2.03133]
[1778186326019,47.78,80009.42,0.0,0.96867,5e-05,2.03133]
[1778186326082,47.77,80010.95,0.0,0.96875,5e-05,2.02683]
[1778186326134,47.77,80010.95,0.0,0.96875,5e-05,2.02683]
[1778186326394,47.77,80010.95,0.0,0.96875,5e-05,2.02683]
[1778186326501,47.77,80010.95,0.0,0.96875,5e-05,2.02683]
[1778186327028,47.77,80010.95,0.0,0.96875,5e-05,2.02683]
[1778186327059,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328127,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328168,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328253,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328398,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328667,47.77,80013.84,0.0,0.96891,5e-05,2.01834]
[1778186330063,47.77,80013.84,0.0,0.96891,5e-05,2.01834]
[1778186330098,47.77,80013.84,0.0,0.96891,5e-05,2.01834]
[1778186330681,47.77,80016.46,0.0,0.96906,5e-05,2.01062]
[1778186331453,47.77,80016.46,0.0,0.96906,5e-05,2.01062]
[1778186331624,47.77,80016.46,0.0,0.96906,5e-05,2.01062]
[1778186331688,47.76,80017.74,0.0,0.96913,5e-05,2.00686]
[1778186332550,47.76,80017.74,0.0,0.96913,5e-05,2.00686]
[1778186332575,47.76,80017.74,0.0,0.96913,5e-05,2.00686]
[1778186332695,47.76,80017.0,0.0,0.9691,5e-05,2.00857]
[1778186334127,47.76,80017.0,0.0,0.9691,5e-05,2.00857]
[1778186333702,47.76,80013.21,0.0,0.96891,5e-05,2.01854]
[1778186334301,47.76,80013.21,0.0,0.96891,5e-05,2.01854]
[1778186334709,47.76,80007.23,0.0,0.96861,5e-05,2.03451]
[1778186335853,47.76,80007.23,0.0,0.96861,5e-05,2.03451]
[1778186335953,47.76,80004.8,0.0,0.96849,5e-05,2.04083]
[1778186338402,47.75,80005.3,0.0,0.96853,5e-05,2.03879]
[1778186339154,47.75,80005.13,0.0,0.96853,5e-05,2.03891]
[1778186339744,47.75,80006.4,0.0,0.9686,5e-05,2.0351]
[1778186340573,47.75,80006.4,0.0,0.9686,5e-05,2.0351]
[1778186341341,47.74,80006.9,0.0,0.96863,5e-05,2.0334]
[1778186341394,47.74,80006.9,0.0,0.96863,5e-05,2.0334]
[1778186341758,47.74,80008.24,0.0,0.9687,5e-05,2.02942]
[1778186342475,47.74,80008.24,0.0,0.9687,5e-05,2.02942]
[1778186345786,47.73,80011.13,0.0,0.96888,5e-05,2.02025]
[1778186346628,47.73,80011.13,0.0,0.96888,5e-05,2.02025]
[1778186346744,47.73,80011.13,0.0,0.96888,5e-05,2.02025]
[1778186346845,47.73,80018.0,0.0,0.96923,5e-05,2.00135]
[1778186347978,47.73,80018.0,0.0,0.96923,5e-05,2.00135]
[1778186347990,47.73,80016.52,0.0,0.96916,5e-05,2.00503]
[1778186349816,47.72,80011.54,0.0,0.96892,5e-05,2.01797]
[1778186350823,47.72,80009.43,0.0,0.96882,5e-05,2.02341]
[1778186351462,47.72,80009.43,0.0,0.96882,5e-05,2.02341]
[1778186351584,47.72,80009.43,0.0,0.96882,5e-05,2.02341]
[1778186352397,47.72,80009.28,0.0,0.96881,5e-05,2.02352]
[1778186352862,47.72,80005.92,0.0,0.96865,5e-05,2.03235]
[1778186353869,47.72,80000.1,0.0,0.96835,5e-05,2.04794]
[1778186354876,47.71,79997.79,0.0,0.96824,5e-05,2.05395]
[1778186355883,47.71,79999.41,0.0,0.96833,5e-05,2.04915]
[1778186357897,47.71,80001.75,0.0,0.96847,5e-05,2.04201]
[1778186358496,47.71,80001.75,0.0,0.96847,5e-05,2.04201]
[1778186358506,47.71,80001.75,0.0,0.96847,5e-05,2.04201]
[1778186358904,47.7,80002.94,0.0,0.96853,5e-05,2.0384]
[1778186360073,47.7,80002.94,0.0,0.96853,5e-05,2.0384]
[1778186362990,47.7,80002.06,0.0,0.96851,5e-05,2.03979]
[1778186363001,47.69,79995.23,0.0,0.96816,5e-05,2.05819]
[1778186364955,47.69,79988.63,0.0,0.96783,5e-05,2.07573]
[1778186365962,47.69,79984.21,0.0,0.9676,5e-05,2.08763]
[1778186367976,47.68,79983.39,0.0,0.96757,5e-05,2.08909]
[1778186368405,47.68,79983.39,0.0,0.96757,5e-05,2.08909]
[1778186370067,47.68,79996.3,0.0,0.96827,5e-05,2.05253]
[1778186372033,47.67,79996.16,0.0,0.96827,5e-05,2.0525]
[1778186372134,47.67,79994.1,0.0,0.96827,5e-05,2.05075]
[1778186372425,47.67,79994.1,0.0,0.96827,5e-05,2.05075]
[1778186373011,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186373425,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186373504,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186373676,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186373747,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186374018,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374396,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374441,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374461,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374512,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374557,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186374609,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186375025,47.66,79995.11,0.0,0.96834,5e-05,2.04726]
[1778186375506,47.66,79995.11,0.0,0.96834,5e-05,2.04726]
[1778186376034,47.66,79995.06,0.0,0.96835,5e-05,2.04669]
[1778186376858,47.66,79995.06,0.0,0.96835,5e-05,2.04669]
[1778186376885,47.66,79995.06,0.0,0.96835,5e-05,2.04669]
[1778186376956,47.66,79995.06,0.0,0.96835,5e-05,2.04669]
[1778186377041,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186377197,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186377711,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186377854,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186377895,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186377961,47.66,79986.29,0.0,0.9679,5e-05,2.07053]
[1778186378062,47.65,79975.39,0.0,0.96733,5e-05,2.10047]
[1778186378205,47.65,79975.39,0.0,0.96733,5e-05,2.10047]
[1778186378794,47.65,79975.39,0.0,0.96733,5e-05,2.10047]
[1778186379055,47.65,79975.39,0.0,0.96733,5e-05,2.10004]
[1778186379363,47.65,79975.39,0.0,0.96733,5e-05,2.10004]
[1778186379390,47.65,79975.39,0.0,0.96733,5e-05,2.10004]
[1778186385097,47.63,79975.34,0.0,0.96738,5e-05,2.09754]
[1778186386867,47.63,79975.27,0.0,0.96739,5e-05,2.09729]
[1778186387111,47.63,79973.56,0.0,0.9673,5e-05,2.10164]
[1778186387221,47.63,79973.56,0.0,0.9673,5e-05,2.10164]
[1778186387256,47.63,79973.56,0.0,0.9673,5e-05,2.10164]
[1778186387594,47.63,79973.56,0.0,0.9673,5e-05,2.10164]
[1778186388118,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186388702,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186388836,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186388888,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186388991,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186389044,47.62,79973.57,0.0,0.96731,5e-05,2.10117]
[1778186389128,47.62,79970.84,0.0,0.96718,5e-05,2.10838]
[1778186389803,47.62,79970.84,0.0,0.96718,5e-05,2.10838]
[1778186389877,47.62,79970.84,0.0,0.96718,5e-05,2.10838]
[1778186389930,47.62,79970.84,0.0,0.96718,5e-05,2.10838]
[1778186390132,47.62,79970.64,0.0,0.96717,5e-05,2.10849]
[1778186390362,47.62,79970.64,0.0,0.96717,5e-05,2.10849]
[1778186390471,47.62,79970.64,0.0,0.96717,5e-05,2.10849]
[1778186390519,47.62,79970.64,0.0,0.96717,5e-05,2.10849]
[1778186390908,47.62,79970.64,0.0,0.96717,5e-05,2.10849]
[1778186391154,47.62,79970.26,0.0,0.96716,5e-05,2.1091]
[1778186392005,47.62,79970.26,0.0,0.96716,5e-05,2.1091]
[1778186392157,47.61,79965.2,0.0,0.9669,5e-05,2.12289]
[1778186392291,47.61,79965.2,0.0,0.9669,5e-05,2.12289]
[1778186392394,47.61,79965.2,0.0,0.9669,5e-05,2.12289]
[1778186393164,47.61,79955.97,0.0,0.96641,5e-05,2.14852]
[1778186394171,47.61,79950.64,0.0,0.96613,5e-05,2.1632]
[1778186395032,47.61,79950.64,0.0,0.96613,5e-05,2.1632]
[1778186395205,47.6,79950.93,0.0,0.96615,5e-05,2.16182]
[1778186395455,47.6,79950.93,0.0,0.96615,5e-05,2.16182]
[1778186396185,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186396426,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186396467,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186396518,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186396594,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186396607,47.6,79949.59,0.0,0.96609,6e-05,2.16511]
[1778186397192,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186397535,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186397781,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186397833,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186397975,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186398021,47.59,79949.45,0.0,0.96609,6e-05,2.16496]
[1778186398199,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186398619,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186398744,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186398845,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186398990,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186399028,47.59,79950.55,0.0,0.96616,5e-05,2.16127]
[1778186399064,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399712,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399720,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399765,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399854,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399905,47.59,79950.34,0.0,0.96615,5e-05,2.16187]
[1778186399997,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186400822,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186400939,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186400985,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186401074,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186401097,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186401175,47.58,79951.02,0.0,0.96622,5e-05,2.1583]
[1778186401911,47.58,79951.02,0.0,0.96622,5e-05,2.1583]
[1778186402040,47.58,79951.02,0.0,0.96622,5e-05,2.1583]
[1778186402092,47.58,79951.02,0.0,0.96622,5e-05,2.1583]
[1778186402141,47.58,79951.69,0.0,0.96627,5e-05,2.15586]
[1778186402247,47.58,79951.69,0.0,0.96627,5e-05,2.15586]
[1778186402299,47.58,79951.69,0.0,0.96627,5e-05,2.15586]
[1778186403065,47.58,79951.69,0.0,0.96627,5e-05,2.15586]
[1778186403100,47.58,79951.69,0.0,0.96627,5e-05,2.15586]
[1778186403147,47.58,79951.88,0.0,0.96628,5e-05,2.15531]
[1778186403311,47.58,79951.88,0.0,0.96628,5e-05,2.15531]
[1778186403448,47.58,79951.88,0.0,0.96628,5e-05,2.15531]
[1778186403453,47.58,79951.88,0.0,0.96628,5e-05,2.15531]
[1778186404115,47.58,79951.88,0.0,0.96628,5e-05,2.15531]
[1778186403540,47.57,79951.34,0.0,0.96626,5e-05,2.15632]
[1778186404301,47.57,79951.34,0.0,0.96626,5e-05,2.15632]
[1778186404352,47.57,79951.34,0.0,0.96626,5e-05,2.15632]
[1778186404453,47.57,79949.99,0.0,0.96619,5e-05,2.15964]
[1778186406754,47.57,79949.99,0.0,0.9662,5e-05,2.15911]
[1778186406880,47.57,79949.99,0.0,0.9662,5e-05,2.15911]
[1778186407087,47.57,79949.99,0.0,0.9662,5e-05,2.15911]
[1778186407104,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186407457,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186407597,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186407692,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186407830,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186408042,47.56,79947.67,0.0,0.9661,6e-05,2.16468]
[1778186408059,47.56,79957.83,0.0,0.96665,5e-05,2.13572]
[1778186408520,47.56,79957.83,0.0,0.96665,5e-05,2.13572]
[1778186408580,47.56,79957.83,0.0,0.96665,5e-05,2.13572]
[1778186408695,47.56,79957.83,0.0,0.96665,5e-05,2.13572]
[1778186408708,47.55,79962.42,0.0,0.96691,5e-05,2.1222]
[1778186409608,47.55,79962.42,0.0,0.96691,5e-05,2.1222]
[1778186410214,47.55,79962.42,0.0,0.96691,5e-05,2.1222]
[1778186409633,47.55,79969.84,0.0,0.96732,5e-05,2.10077]
[1778186410632,47.55,79969.84,0.0,0.96732,5e-05,2.10077]
[1778186410731,47.55,79969.84,0.0,0.96732,5e-05,2.10077]
[1778186410808,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186411821,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186411891,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186411939,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186412024,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186412125,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186412254,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186412935,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186412947,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186413007,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186413108,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186413285,47.54,79993.09,0.0,0.96857,5e-05,2.03495]
[1778186413214,47.54,79995.94,0.0,0.96871,5e-05,2.02715]
[1778186414139,47.54,79995.94,0.0,0.96871,5e-05,2.02715]
[1778186414203,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186414344,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186414449,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186414555,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186414930,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186415130,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186415201,47.54,79975.11,0.0,0.96764,5e-05,2.08396]
[1778186416222,47.54,79975.11,0.0,0.96764,5e-05,2.08396]
[1778186416469,47.54,79974.61,0.0,0.96761,5e-05,2.08536]
[1778186416637,47.54,79974.61,0.0,0.96761,5e-05,2.08536]
[1778186416950,47.54,79974.61,0.0,0.96761,5e-05,2.08536]
[1778186416987,47.54,79974.61,0.0,0.96761,5e-05,2.08536]
[1778186417079,47.53,79958.71,0.0,0.96677,5e-05,2.12937]
[1778186417434,47.53,79958.71,0.0,0.96677,5e-05,2.12937]
[1778186417580,47.53,79958.71,0.0,0.96677,5e-05,2.12937]
[1778186417822,47.53,79957.74,0.0,0.96673,5e-05,2.1317]
[1778186418569,47.53,79957.74,0.0,0.96673,5e-05,2.1317]
[1778186418643,47.53,79958.37,0.0,0.96677,5e-05,2.12944]
[1778186421696,47.52,79958.39,0.0,0.96679,5e-05,2.1284]
[1778186421761,47.52,79962.01,0.0,0.96699,5e-05,2.11769]
[1778186426434,47.5,79967.64,0.0,0.96734,5e-05,2.09952]
[1778186429107,47.5,79966.84,0.0,0.96731,5e-05,2.1013]
[1778186429159,47.5,79966.84,0.0,0.96731,5e-05,2.1013]
[1778186429177,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430581,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430692,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430742,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430830,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430882,47.49,79973.24,0.0,0.96766,5e-05,2.08252]
[1778186430908,47.49,79972.09,0.0,0.96761,5e-05,2.08532]
[1778186431668,47.49,79972.09,0.0,0.96761,5e-05,2.08532]
[1778186431912,47.49,79972.09,0.0,0.96761,5e-05,2.08532]
[1778186431988,47.49,79972.09,0.0,0.96761,5e-05,2.08532]
[1778186432022,47.49,79971.49,0.0,0.96768,5e-05,2.07988]
[1778186432320,47.49,79971.49,0.0,0.96768,5e-05,2.07988]
[1778186432559,47.49,79971.49,0.0,0.96768,5e-05,2.07988]
[1778186432757,47.49,79971.49,0.0,0.96768,5e-05,2.07988]
[1778186432825,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186433854,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434066,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434118,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434201,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434253,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434219,47.48,79973.13,0.0,0.96779,5e-05,2.07411]
[1778186434958,47.48,79973.13,0.0,0.96779,5e-05,2.07411]
[1778186435051,47.48,79973.13,0.0,0.96779,5e-05,2.07411]
[1778186435060,47.48,79973.71,0.0,0.96782,5e-05,2.07249]
[1778186435390,47.48,79973.71,0.0,0.96782,5e-05,2.07249]
[1778186435542,47.48,79973.71,0.0,0.96782,5e-05,2.07249]
[1778186435550,47.48,79973.71,0.0,0.96782,5e-05,2.07249]
[1778186436061,47.48,79973.71,0.0,0.96782,5e-05,2.07249]
[1778186436128,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186436265,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186436386,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186436481,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186436508,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186437163,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186437216,47.47,79966.43,0.0,0.96745,5e-05,2.09202]
[1778186437255,47.47,79967.77,0.0,0.96753,5e-05,2.08788]
[1778186437337,47.47,79967.77,0.0,0.96753,5e-05,2.08788]
[1778186437442,47.47,79967.77,0.0,0.96753,5e-05,2.08788]
[1778186437447,47.47,79967.77,0.0,0.96753,5e-05,2.08788]
[1778186437543,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438269,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438380,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438434,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438541,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438742,47.47,79966.2,0.0,0.96745,5e-05,2.09228]
[1778186438791,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439353,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439412,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439462,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439546,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439593,47.47,79964.83,0.0,0.96738,5e-05,2.0957]
[1778186439645,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440469,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440647,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440699,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440840,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440845,47.47,79964.78,0.0,0.96739,5e-05,2.09543]
[1778186440876,47.46,79961.27,0.0,0.96721,5e-05,2.10487]
[1778186441571,47.46,79961.27,0.0,0.96721,5e-05,2.10487]
[1778186441758,47.46,79961.27,0.0,0.96721,5e-05,2.10487]
[1778186441810,47.46,79961.27,0.0,0.96721,5e-05,2.10487]
[1778186441859,47.46,79961.14,0.0,0.96721,5e-05,2.10481]
[1778186443563,47.45,79959.32,0.0,0.96713,5e-05,2.10907]
[1778186448337,47.44,79959.73,0.0,0.96718,5e-05,2.10614]
[1778186448862,47.44,79959.73,0.0,0.96718,5e-05,2.10614]
[1778186448941,47.44,79958.83,0.0,0.96714,5e-05,2.10824]
[1778186449298,47.44,79958.83,0.0,0.96714,5e-05,2.10824]
[1778186449456,47.44,79958.83,0.0,0.96714,5e-05,2.10824]
[1778186450399,47.44,79958.95,0.0,0.96716,5e-05,2.10746]
[1778186450573,47.44,79958.95,0.0,0.96716,5e-05,2.10746]
[1778186450625,47.44,79958.95,0.0,0.96716,5e-05,2.10746]
[1778186450702,47.44,79958.95,0.0,0.96716,5e-05,2.10746]
[1778186450707,47.44,79958.95,0.0,0.96716,5e-05,2.10746]
[1778186450804,47.43,79955.8,0.0,0.967,5e-05,2.11591]
[1778186451473,47.43,79955.8,0.0,0.967,5e-05,2.11591]
[1778186451620,47.43,79955.77,0.0,0.967,5e-05,2.11555]
[1778186452711,47.43,79955.77,0.0,0.967,5e-05,2.11555]
[1778186452741,47.43,79955.77,0.0,0.967,5e-05,2.11555]
[1778186452764,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186453671,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186453676,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186453757,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186453790,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186453975,47.43,79957.69,0.0,0.96711,5e-05,2.10967]
[1778186454076,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186454767,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186454881,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186454980,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186454982,47.42,79960.23,0.0,0.96727,5e-05,2.10161]
[1778186455486,47.42,79960.23,0.0,0.96727,5e-05,2.10161]
[1778186455540,47.42,79960.23,0.0,0.96727,5e-05,2.10161]
[1778186455871,47.42,79960.23,0.0,0.96727,5e-05,2.10161]
[1778186455970,47.42,79960.19,0.0,0.96727,5e-05,2.10128]
[1778186456962,47.42,79960.19,0.0,0.96727,5e-05,2.10128]
[1778186457191,47.42,79960.19,0.0,0.96727,5e-05,2.10128]
[1778186457243,47.42,79960.19,0.0,0.96727,5e-05,2.10128]
[1778186457042,47.41,79960.41,0.0,0.96729,5e-05,2.10022]
[1778186457462,47.41,79960.41,0.0,0.96729,5e-05,2.10022]
[1778186462697,47.4,79961.17,0.0,0.96738,5e-05,2.09551]
[1778186463704,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464350,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464402,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464412,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464752,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464810,47.39,79965.48,0.0,0.96763,5e-05,2.08258]
[1778186465797,47.39,79965.48,0.0,0.96763,5e-05,2.08258]
[1778186465905,47.39,79965.48,0.0,0.96763,5e-05,2.08258]
[1778186466047,47.39,79965.48,0.0,0.96763,5e-05,2.08258]
[1778186466213,47.39,79965.48,0.0,0.96763,5e-05,2.08258]
[1778186466148,47.39,79964.41,0.0,0.96758,5e-05,2.08517]
[1778186466397,47.39,79964.41,0.0,0.96758,5e-05,2.08517]
[1778186466886,47.39,79964.41,0.0,0.96758,5e-05,2.08517]
[1778186466923,47.39,79964.41,0.0,0.96758,5e-05,2.08517]
[1778186466931,47.39,79964.41,0.0,0.96758,5e-05,2.08517]
[1778186466987,47.39,79962.91,0.0,0.96751,5e-05,2.08897]
[1778186470341,47.38,79962.75,0.0,0.96752,5e-05,2.08821]
[1778186470559,47.38,79962.75,0.0,0.96752,5e-05,2.08821]
[1778186470689,47.38,79962.75,0.0,0.96752,5e-05,2.08821]
[1778186470790,47.38,79963.8,0.0,0.96759,5e-05,2.08485]
[1778186471427,47.38,79963.8,0.0,0.96759,5e-05,2.08485]
[1778186471479,47.38,79963.8,0.0,0.96759,5e-05,2.08485]
[1778186471760,47.37,79963.8,0.0,0.96759,5e-05,2.08445]
[1778186474151,47.37,79963.63,0.0,0.96759,5e-05,2.08452]
[1778186474238,47.37,79963.63,0.0,0.96759,5e-05,2.08452]
[1778186474166,47.37,79963.56,0.0,0.9676,5e-05,2.08432]
[1778186474779,47.37,79963.56,0.0,0.9676,5e-05,2.08432]
[1778186474880,47.36,79963.46,0.0,0.9676,5e-05,2.08419]
[1778186475718,47.36,79963.46,0.0,0.9676,5e-05,2.08419]
[1778186475832,47.36,79963.46,0.0,0.9676,5e-05,2.08419]
[1778186476203,47.36,79963.46,0.0,0.9676,5e-05,2.08419]
[1778186476304,47.36,79959.19,0.0,0.96739,5e-05,2.09538]
[1778186478809,47.35,79957.38,0.0,0.9673,5e-05,2.09965]
[1778186481872,47.35,79958.54,0.0,0.96738,5e-05,2.09553]
[1778186481949,47.35,79958.54,0.0,0.96738,5e-05,2.09553]
[1778186482192,47.35,79958.54,0.0,0.96738,5e-05,2.09553]
[1778186482266,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186483402,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186483544,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186483550,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186483665,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186484098,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186484199,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186484503,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186484624,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186484677,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186484756,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186485028,47.34,79961.46,0.0,0.96757,5e-05,2.08567]
[1778186485039,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186485610,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186485642,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186485695,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186486044,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186486054,47.34,79961.59,0.0,0.96758,5e-05,2.08531]
[1778186486155,47.33,79958.54,0.0,0.96743,5e-05,2.09306]
[1778186486713,47.33,79958.54,0.0,0.96743,5e-05,2.09306]
[1778186486865,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186487781,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186487812,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186488005,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186488153,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186488254,47.33,79952.03,0.0,0.96709,5e-05,2.11061]
[1778186488900,47.33,79952.03,0.0,0.96709,5e-05,2.11061]
[1778186488963,47.33,79952.03,0.0,0.96709,5e-05,2.11061]
[1778186488983,47.33,79952.03,0.0,0.96709,5e-05,2.11061]
[1778186489038,47.33,79950.51,0.0,0.96701,5e-05,2.11491]
[1778186491900,47.32,79949.61,0.0,0.96709,5e-05,2.10936]
[1778186494921,47.31,79958.37,0.0,0.96758,5e-05,2.08335]
[1778186496935,47.3,79961.32,0.0,0.96776,5e-05,2.07425]
[1778186497942,47.3,79962.39,0.0,0.96782,5e-05,2.07086]
[1778186498411,47.3,79962.39,0.0,0.96782,5e-05,2.07086]
[1778186500965,47.29,79966.66,0.0,0.96807,5e-05,2.05783]
[1778186501972,47.29,79967.72,0.0,0.96813,5e-05,2.0545]
[1778186502411,47.29,79967.72,0.0,0.96813,5e-05,2.0545]
[1778186503285,47.29,79967.72,0.0,0.96813,5e-05,2.0545]
[1778186502979,47.29,79966.89,0.0,0.96809,5e-05,2.05646]
[1778186503397,47.29,79966.89,0.0,0.96809,5e-05,2.05646]
[1778186503986,47.28,79968.08,0.0,0.96816,5e-05,2.0528]
[1778186509021,47.27,79967.49,0.0,0.96816,5e-05,2.05271]
[1778186510029,47.27,79965.84,0.0,0.96808,5e-05,2.05695]
[1778186511035,47.27,79962.39,0.0,0.96791,5e-05,2.06622]
[1778186514056,47.26,79963.63,0.0,0.96799,5e-05,2.06168]
[1778186515063,47.26,79964.42,0.0,0.96804,5e-05,2.05911]
[1778186517077,47.25,79963.2,0.0,0.96799,5e-05,2.0618]
[1778186522112,47.24,79964.34,0.0,0.96809,5e-05,2.05684]
[1778186523119,47.24,79957.8,0.0,0.96774,5e-05,2.07475]
[1778186524126,47.24,79955.47,0.0,0.96763,5e-05,2.08093]
[1778186525136,47.23,79952.55,0.0,0.96748,5e-05,2.08876]
[1778186526140,47.23,79951.06,0.0,0.96741,5e-05,2.09257]
[1778186527462,47.23,79950.77,0.0,0.9674,5e-05,2.09298]
[1778186528603,47.23,79950.82,0.0,0.96741,5e-05,2.09243]
[1778186528711,47.23,79950.82,0.0,0.96741,5e-05,2.09243]
[1778186529161,47.22,79950.55,0.0,0.9674,5e-05,2.09278]
[1778186531175,47.22,79949.63,0.0,0.96737,5e-05,2.09456]
[1778186532459,47.22,79949.84,0.0,0.96739,5e-05,2.09355]
[1778186537543,47.2,79948.98,0.0,0.96738,5e-05,2.09392]
[1778186542252,47.19,79947.2,0.0,0.96733,5e-05,2.09648]
[1778186542909,47.19,79947.2,0.0,0.96733,5e-05,2.09648]
[1778186544266,47.18,79945.12,0.0,0.96723,5e-05,2.10153]
[1778186549302,47.17,79944.26,0.0,0.96723,5e-05,2.10186]
[1778186551316,47.16,79943.05,0.0,0.96728,5e-05,2.09768]
[1778186552323,47.16,79938.93,0.0,0.96706,5e-05,2.10895]
[1778186557358,47.14,79936.49,0.0,0.96697,5e-05,2.11371]
[1778186557459,47.14,79936.49,0.0,0.96697,5e-05,2.11371]
[1778186562007,47.13,79937.27,0.0,0.96704,5e-05,2.10973]
[1778186562394,47.13,79936.75,0.0,0.96702,5e-05,2.11078]
[1778186562694,47.13,79936.75,0.0,0.96702,5e-05,2.11078]
[1778186562847,47.13,79936.75,0.0,0.96702,5e-05,2.11078]
[1778186562899,47.13,79937.16,0.0,0.96705,5e-05,2.10961]
[1778186563435,47.13,79938.4,0.0,0.96712,5e-05,2.10565]
[1778186565420,47.12,79940.56,0.0,0.96726,5e-05,2.09865]
[1778186568441,47.11,79941.31,0.0,0.96732,5e-05,2.09529]
[1778186569448,47.11,79945.16,0.0,0.96754,5e-05,2.084]
[1778186570455,47.11,79946.04,0.0,0.96759,5e-05,2.08111]
[1778186572469,47.1,79947.03,0.0,0.96766,5e-05,2.07755]
[1778186575490,47.09,79945.74,0.0,0.96761,5e-05,2.08004]
[1778186577504,47.09,79946.66,0.0,0.96767,5e-05,2.07669]
[1778186578426,47.09,79946.66,0.0,0.96767,5e-05,2.07669]
[1778186579349,47.09,79946.66,0.0,0.96767,5e-05,2.07669]
[1778186579518,47.08,79946.19,0.0,0.96766,5e-05,2.07725]
[1778186581255,47.08,79946.19,0.0,0.96766,5e-05,2.07725]
[1778186581277,47.08,79946.19,0.0,0.96766,5e-05,2.07725]
[1778186586568,47.06,79945.31,0.0,0.96767,5e-05,2.07709]
[1778186590598,47.05,79944.37,0.0,0.96764,5e-05,2.07824]
[1778186596640,47.04,79943.68,0.0,0.96765,5e-05,2.07793]
[1778186597647,47.04,79940.25,0.0,0.96747,5e-05,2.08724]
[1778186598654,47.03,79939.26,0.0,0.96743,5e-05,2.08966]
[1778186601676,47.03,79938.01,0.0,0.96738,5e-05,2.09202]
[1778186603420,47.03,79938.01,0.0,0.96738,5e-05,2.09202]
[1778186612111,47.0,79937.92,0.0,0.96744,5e-05,2.08869]
[1778186612212,47.0,79924.87,0.0,0.96684,5e-05,2.11867]
[1778186613348,47.0,79924.87,0.0,0.96684,5e-05,2.11867]
[1778186613528,47.0,79924.87,0.0,0.96685,5e-05,2.11828]
[1778186613766,46.99,79922.71,0.0,0.96674,6e-05,2.12402]
[1778186618801,46.98,79922.61,0.0,0.96677,5e-05,2.12206]
[1778186623424,46.97,79922.82,0.0,0.96681,5e-05,2.12011]
[1778186622829,46.97,79921.06,0.0,0.96672,6e-05,2.12471]
[1778186624359,46.97,79921.06,0.0,0.96672,6e-05,2.12471]
[1778186624431,46.96,79920.67,0.0,0.96672,6e-05,2.12493]
[1778186625450,46.96,79920.67,0.0,0.96672,6e-05,2.12493]
[1778186626857,46.96,79921.4,0.0,0.96678,6e-05,2.12193]
[1778186633425,46.94,79920.84,0.0,0.96679,6e-05,2.1213]
[1778186633906,46.94,79922.29,0.0,0.96688,5e-05,2.11625]
[1778186634913,46.93,79924.49,0.0,0.96701,5e-05,2.10952]
[1778186636328,46.93,79924.49,0.0,0.96701,5e-05,2.10952]
[1778186636429,46.93,79922.56,0.0,0.96692,5e-05,2.11418]
[1778186637495,46.93,79922.56,0.0,0.96692,5e-05,2.11418]
[1778186639949,46.92,79921.26,0.0,0.96688,5e-05,2.11661]
[1778186641554,46.92,79920.93,0.0,0.96687,5e-05,2.11712]
[1778186643977,46.91,79924.78,0.0,0.9671,5e-05,2.1048]
[1778186644984,46.9,79930.82,0.0,0.96744,5e-05,2.08718]
[1778186646998,46.9,79931.1,0.0,0.96747,5e-05,2.08559]
[1778186648005,46.9,79932.03,0.0,0.96753,5e-05,2.08256]
[1778186651029,46.89,79934.61,0.0,0.96769,5e-05,2.07413]
[1778186652493,46.89,79934.61,0.0,0.96769,5e-05,2.07413]
[1778186652036,46.89,79936.24,0.0,0.96778,5e-05,2.06915]
[1778186653044,46.88,79944.46,0.0,0.96823,5e-05,2.0457]
[1778186654051,46.88,79945.66,0.0,0.9683,5e-05,2.04199]
[1778186656065,46.88,79945.83,0.0,0.96832,5e-05,2.04089]
[1778186658079,46.87,79944.25,0.0,0.96825,5e-05,2.04469]
[1778186659086,46.87,79943.24,0.0,0.9682,5e-05,2.04721]
[1778186659780,46.87,79943.24,0.0,0.9682,5e-05,2.04721]
[1778186663114,46.86,79945.75,0.0,0.96836,5e-05,2.03892]
[1778186666135,46.86,79944.53,0.0,0.96831,5e-05,2.04141]
[1778186668422,46.85,79944.11,0.0,0.96829,5e-05,2.04228]
[1778186670163,46.85,79943.23,0.0,0.96826,5e-05,2.04382]
[1778186671523,46.85,79945.92,0.0,0.96851,5e-05,2.02934]
[1778186672177,46.84,79949.11,0.0,0.96868,5e-05,2.02016]
[1778186677186,46.84,79949.07,0.0,0.9687,5e-05,2.01918]
[1778186677271,46.83,79960.58,0.0,0.9693,5e-05,1.98714]
[1778186679228,46.83,79974.62,0.0,0.97003,5e-05,1.94833]
[1778186680235,46.83,79975.65,0.0,0.97009,5e-05,1.94539]
[1778186681242,46.83,79976.52,0.0,0.97013,5e-05,1.9429]
[1778186682249,46.83,79977.45,0.0,0.97018,5e-05,1.94024]
[1778186683426,46.83,79977.45,0.0,0.97018,5e-05,1.94024]
[1778186683527,46.83,79978.44,0.0,0.97024,5e-05,1.9373]
[1778186684927,46.83,79978.36,0.0,0.97023,5e-05,1.93752]
[1778186685186,46.83,79978.36,0.0,0.97023,5e-05,1.93752]
[1778186685270,46.82,79977.94,0.0,0.97022,5e-05,1.93852]
[1778186687284,46.82,79978.84,0.0,0.97027,5e-05,1.93583]
[1778186688291,46.82,79977.87,0.0,0.97022,5e-05,1.93831]
[1778186691312,46.82,79979.0,0.0,0.97028,5e-05,1.93488]
[1778186692319,46.82,79980.0,0.0,0.97034,5e-05,1.93206]
[1778186693326,46.82,79981.12,0.0,0.97039,5e-05,1.92892]
[1778186695340,46.82,79979.18,0.0,0.9703,5e-05,1.9339]
[1778186696063,46.82,79979.18,0.0,0.9703,5e-05,1.9339]
[1778186696347,46.82,79979.98,0.0,0.97034,5e-05,1.93163]
[1778186701382,46.81,79980.44,0.0,0.97038,5e-05,1.92968]
[1778186703543,46.81,79980.37,0.0,0.97038,5e-05,1.92975]
[1778186704734,46.81,79980.28,0.0,0.97038,5e-05,1.92976]
[1778186706421,46.81,79983.52,0.0,0.97055,5e-05,1.92083]
[1778186708435,46.8,79982.62,0.0,0.9705,5e-05,1.92304]
[1778186709442,46.8,79981.47,0.0,0.97045,5e-05,1.92602]
[1778186711456,46.8,79978.41,0.0,0.9703,5e-05,1.93403]
[1778186711573,46.8,79978.41,0.0,0.9703,5e-05,1.93403]
[1778186712444,46.8,79978.41,0.0,0.9703,5e-05,1.93403]
[1778186718425,46.8,79979.0,0.0,0.97034,5e-05,1.93182]
[1778186719150,46.8,79979.69,0.0,0.97038,5e-05,1.92973]
[1778186719167,46.8,79979.7,0.0,0.97038,5e-05,1.9297]
[1778186720864,46.8,79979.7,0.0,0.97038,5e-05,1.9297]
[1778186723425,46.79,79979.72,0.0,0.97039,5e-05,1.92918]
[1778186724551,46.79,79979.42,0.0,0.97038,5e-05,1.92987]
[1778186725346,46.79,79978.63,0.0,0.97034,5e-05,1.93188]
[1778186725678,46.79,79978.14,0.0,0.97032,5e-05,1.93308]
[1778186728426,46.79,79978.65,0.0,0.97035,5e-05,1.93147]
[1778186729278,46.79,79978.43,0.0,0.97034,5e-05,1.93194]
[1778186729585,46.79,79978.44,0.0,0.97034,5e-05,1.93179]
[1778186730081,46.79,79978.44,0.0,0.97034,5e-05,1.93179]
[1778186730213,46.79,79978.44,0.0,0.97034,5e-05,1.93179]
[1778186730314,46.79,79978.88,0.0,0.97036,5e-05,1.93061]
[1778186731599,46.79,79978.79,0.0,0.97046,5e-05,1.92414]
[1778186732607,46.79,79978.79,0.0,0.97046,5e-05,1.92414]
[1778186733374,46.79,79978.79,0.0,0.97046,5e-05,1.92414]
[1778186737532,46.78,79978.15,0.0,0.97043,5e-05,1.92564]
[1778186739115,46.78,79978.08,0.0,0.97043,5e-05,1.92539]
[1778186739214,46.78,79978.82,0.0,0.97047,5e-05,1.9233]
[1778186740043,46.78,79978.82,0.0,0.97047,5e-05,1.9233]
[1778186740102,46.78,79978.82,0.0,0.97047,5e-05,1.9233]
[1778186740187,46.78,79973.03,0.0,0.97018,5e-05,1.93879]
[1778186741107,46.78,79973.03,0.0,0.97018,5e-05,1.93879]
[1778186741199,46.78,79973.03,0.0,0.97018,5e-05,1.93879]
[1778186742676,46.78,79969.57,0.0,0.97001,5e-05,1.94781]
[1778186744690,46.78,79965.45,0.0,0.96981,5e-05,1.95872]
[1778186745608,46.78,79965.45,0.0,0.96981,5e-05,1.95872]
[1778186745615,46.78,79965.45,0.0,0.96981,5e-05,1.95872]
[1778186746598,46.78,79965.45,0.0,0.96981,5e-05,1.95872]
[1778186745711,46.77,79963.08,0.0,0.96969,5e-05,1.96502]
[1778186747232,46.77,79963.08,0.0,0.96969,5e-05,1.96502]
[1778186747333,46.77,79962.6,0.0,0.96967,5e-05,1.96617]
[1778186748428,46.77,79962.6,0.0,0.96967,5e-05,1.96617]
[1778186749900,46.77,79962.68,0.0,0.96968,5e-05,1.9656]
[1778186750435,46.77,79962.68,0.0,0.96968,5e-05,1.9656]
[1778186750536,46.77,79962.68,0.0,0.96969,5e-05,1.96525]
[1778186751020,46.77,79962.68,0.0,0.96969,5e-05,1.96525]
[1778186752112,46.77,79963.33,0.0,0.96972,5e-05,1.96347]
[1778186755288,46.77,79962.62,0.0,0.96969,5e-05,1.96489]
[1778186755293,46.76,79961.49,0.0,0.96964,5e-05,1.9678]
[1778186755723,46.76,79961.49,0.0,0.96964,5e-05,1.9678]
[1778186756182,46.76,79961.49,0.0,0.96964,5e-05,1.9678]
[1778186756540,46.76,79961.49,0.0,0.96964,5e-05,1.9678]
[1778186756243,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186756903,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757066,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757089,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757115,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757252,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757299,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757616,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757353,46.76,79958.24,0.0,0.96948,5e-05,1.97634]
[1778186758698,46.76,79958.29,0.0,0.96948,5e-05,1.97603]
[1778186758743,46.76,79958.29,0.0,0.96948,5e-05,1.97603]
[1778186759067,46.76,79958.29,0.0,0.96948,5e-05,1.97603]
[1778186759175,46.76,79958.29,0.0,0.96948,5e-05,1.97603]
[1778186759260,46.76,79958.29,0.0,0.96948,5e-05,1.97603]
[1778186759276,46.76,79958.16,0.0,0.96948,5e-05,1.97619]
[1778186759807,46.76,79958.16,0.0,0.96948,5e-05,1.97619]
[1778186759905,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186760916,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186761093,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186761138,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186761350,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186761386,46.76,79954.68,0.0,0.9693,5e-05,1.98555]
[1778186761451,46.76,79954.17,0.0,0.96928,5e-05,1.98676]
[1778186762004,46.76,79954.17,0.0,0.96928,5e-05,1.98676]
[1778186762122,46.76,79954.17,0.0,0.96928,5e-05,1.98676]
[1778186762340,46.76,79954.17,0.0,0.96928,5e-05,1.98676]
[1778186762470,46.76,79954.17,0.0,0.96928,5e-05,1.98676]
[1778186762549,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186762866,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763101,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763135,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763165,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763192,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763352,46.75,79952.5,0.0,0.9692,5e-05,1.99096]
[1778186763446,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186764202,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186764253,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186764396,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186764455,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186764497,46.75,79954.44,0.0,0.96931,5e-05,1.98519]
[1778186765307,46.75,79954.44,0.0,0.96931,5e-05,1.98519]
[1778186765466,46.75,79954.44,0.0,0.96931,5e-05,1.98519]
[1778186765567,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186765705,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186765826,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186765877,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186766417,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186766473,46.75,79954.96,0.0,0.96934,5e-05,1.98355]
[1778186766503,46.75,79956.15,0.0,0.96941,5e-05,1.98008]
[1778186766712,46.75,79956.15,0.0,0.96941,5e-05,1.98008]
[1778186766870,46.75,79956.15,0.0,0.96941,5e-05,1.98008]
[1778186766886,46.75,79956.15,0.0,0.96941,5e-05,1.98008]
[1778186767517,46.75,79956.15,0.0,0.96941,5e-05,1.98008]
[1778186767609,46.75,79956.68,0.0,0.96944,5e-05,1.97842]
[1778186768618,46.75,79956.68,0.0,0.96944,5e-05,1.97842]
[1778186768764,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186768829,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186768984,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186769257,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186769495,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186769502,46.75,79956.63,0.0,0.96944,5e-05,1.97855]
[1778186769596,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186769717,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186769934,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186769947,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186770306,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186770358,46.74,79949.85,0.0,0.96909,5e-05,1.99682]
[1778186770459,46.74,79949.42,0.0,0.96907,5e-05,1.99801]
[1778186770803,46.74,79949.42,0.0,0.96907,5e-05,1.99801]
[1778186771910,46.74,79949.61,0.0,0.96908,5e-05,1.99726]
[1778186771928,46.74,79949.61,0.0,0.96908,5e-05,1.99726]
[1778186771969,46.74,79949.61,0.0,0.96908,5e-05,1.99726]
[1778186772034,46.74,79949.61,0.0,0.96908,5e-05,1.99726]
[1778186772086,46.74,79949.61,0.0,0.96908,5e-05,1.99726]
[1778186772178,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773011,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773114,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773195,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773261,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773311,46.74,79948.34,0.0,0.96902,5e-05,2.00055]
[1778186773362,46.74,79948.1,0.0,0.96901,5e-05,2.00098]
[1778186774118,46.74,79948.1,0.0,0.96901,5e-05,2.00098]
[1778186774207,46.74,79948.1,0.0,0.96901,5e-05,2.00098]
[1778186774260,46.74,79948.1,0.0,0.96901,5e-05,2.00098]
[1778186774308,46.74,79946.46,0.0,0.96893,5e-05,2.00529]
[1778186776737,46.73,79946.57,0.0,0.96895,5e-05,2.00452]
[1778186776883,46.73,79946.57,0.0,0.96895,5e-05,2.00452]
[1778186777353,46.73,79946.57,0.0,0.96895,5e-05,2.00452]
[1778186777409,46.73,79946.57,0.0,0.96895,5e-05,2.00452]
[1778186777475,46.73,79946.57,0.0,0.96895,5e-05,2.00452]
[1778186777555,46.73,79947.53,0.0,0.969,5e-05,2.00138]
[1778186777703,46.73,79947.53,0.0,0.969,5e-05,2.00138]
[1778186778716,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186778963,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779105,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779135,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779485,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779616,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779587,46.73,79954.1,0.0,0.96935,5e-05,1.98279]
[1778186779730,46.73,79954.1,0.0,0.96935,5e-05,1.98279]
[1778186779833,46.73,79954.1,0.0,0.96935,5e-05,1.98279]
[1778186780032,46.73,79954.1,0.0,0.96935,5e-05,1.98279]
[1778186780148,46.73,79954.1,0.0,0.96935,5e-05,1.98279]
[1778186780249,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186780710,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186780823,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186780876,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186780939,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186781225,46.73,79953.5,0.0,0.96932,5e-05,1.98444]
[1778186781326,46.73,79954.58,0.0,0.96938,5e-05,1.98125]
[1778186781811,46.73,79954.58,0.0,0.96938,5e-05,1.98125]
[1778186781949,46.73,79954.58,0.0,0.96938,5e-05,1.98125]
[1778186782000,46.73,79954.58,0.0,0.96938,5e-05,1.98125]
[1778186782563,46.73,79954.58,0.0,0.96938,5e-05,1.98125]
[1778186782050,46.73,79954.72,0.0,0.96939,5e-05,1.98066]
[1778186784972,46.72,79957.56,0.0,0.96955,5e-05,1.97227]
[1778186786330,46.72,79957.56,0.0,0.96955,5e-05,1.97227]
[1778186786628,46.72,79957.56,0.0,0.96955,5e-05,1.97227]
[1778186786646,46.72,79959.61,0.0,0.96967,5e-05,1.96628]
[1778186787040,46.72,79959.61,0.0,0.96967,5e-05,1.96628]
[1778186787071,46.72,79959.61,0.0,0.96967,5e-05,1.96628]
[1778186787331,46.72,79959.61,0.0,0.96967,5e-05,1.96628]
[1778186787432,46.72,79960.78,0.0,0.96973,5e-05,1.96309]
[1778186788429,46.72,79960.78,0.0,0.96973,5e-05,1.96309]
[1778186788530,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186788659,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186788710,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186789036,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186789082,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186789534,46.72,79960.14,0.0,0.9697,5e-05,1.96448]
[1778186789606,46.72,79960.89,0.0,0.96974,5e-05,1.96227]
[1778186790656,46.72,79960.91,0.0,0.96974,5e-05,1.96221]
[1778186791045,46.72,79960.91,0.0,0.96974,5e-05,1.96221]
[1778186791054,46.72,79960.91,0.0,0.96974,5e-05,1.96221]
[1778186791575,46.72,79960.91,0.0,0.96974,5e-05,1.96221]
[1778186791626,46.72,79960.91,0.0,0.96974,5e-05,1.96221]
[1778186791056,46.71,79962.11,0.0,0.9699,5e-05,1.95224]
[1778186791733,46.71,79962.11,0.0,0.9699,5e-05,1.95224]
[1778186792022,46.71,79962.12,0.0,0.9699,5e-05,1.95204]
[1778186793097,46.71,79962.12,0.0,0.9699,5e-05,1.95204]
[1778186793130,46.71,79962.12,0.0,0.9699,5e-05,1.95204]
[1778186793932,46.71,79962.64,0.0,0.96993,5e-05,1.95047]
[1778186798064,46.71,79966.91,0.0,0.97016,5e-05,1.93815]
[1778186799071,46.71,79972.08,0.0,0.97043,5e-05,1.92405]
[1778186800127,46.71,79972.08,0.0,0.97043,5e-05,1.92405]
[1778186800255,46.71,79972.08,0.0,0.97043,5e-05,1.92405]
[1778186800380,46.71,79972.08,0.0,0.97043,5e-05,1.92405]
[1778186800458,46.71,79977.44,0.0,0.9707,5e-05,1.90953]
[1778186801656,46.71,79977.44,0.0,0.9707,5e-05,1.90953]
[1778186801696,46.7,79977.53,0.0,0.97071,5e-05,1.90919]
[1778186801820,46.7,79977.53,0.0,0.97071,5e-05,1.90919]
[1778186802000,46.7,79977.53,0.0,0.97071,5e-05,1.90919]
[1778186802164,46.7,79977.53,0.0,0.97071,5e-05,1.90919]
[1778186802234,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186802745,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186802806,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186802858,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186802979,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186803179,46.7,79978.86,0.0,0.97077,5e-05,1.90553]
[1778186803280,46.7,79978.92,0.0,0.97078,5e-05,1.9053]
[1778186803855,46.7,79978.92,0.0,0.97078,5e-05,1.9053]
[1778186803900,46.7,79978.92,0.0,0.97078,5e-05,1.9053]
[1778186804106,46.7,79978.92,0.0,0.97078,5e-05,1.90522]
[1778186805113,46.7,79977.61,0.0,0.97072,5e-05,1.90865]
[1778186810148,46.7,79977.1,0.0,0.9707,5e-05,1.90963]
[1778186813169,46.7,79975.75,0.0,0.97063,5e-05,1.91302]
[1778186816190,46.7,79974.79,0.0,0.97059,5e-05,1.91534]
[1778186818204,46.69,79973.01,0.0,0.9705,5e-05,1.91995]
[1778186821225,46.69,79974.42,0.0,0.97058,5e-05,1.91588]
[1778186826260,46.69,79975.14,0.0,0.97062,5e-05,1.9135]
[1778186828274,46.69,79974.26,0.0,0.97058,5e-05,1.91569]
[1778186829281,46.69,79972.66,0.0,0.97051,5e-05,1.9199]
[1778186832609,46.69,79971.93,0.0,0.97047,5e-05,1.92168]
[1778186832672,46.69,79973.63,0.0,0.97056,5e-05,1.91691]
[1778186835538,46.69,79973.59,0.0,0.97056,5e-05,1.91702]
[1778186837337,46.68,79974.88,0.0,0.97063,5e-05,1.91319]
[1778186838344,46.68,79976.71,0.0,0.97072,5e-05,1.90819]
[1778186839351,46.68,79978.61,0.0,0.97082,5e-05,1.90303]
[1778186841365,46.68,79976.87,0.0,0.97074,5e-05,1.90754]
[1778186843442,46.68,79976.62,0.0,0.97072,5e-05,1.90814]
[1778186843446,46.68,79977.85,0.0,0.97079,5e-05,1.90477]
[1778186845240,46.68,79977.84,0.0,0.97079,5e-05,1.90472]
[1778186845393,46.68,79976.91,0.0,0.97074,5e-05,1.90714]
[1778186847619,46.68,79976.61,0.0,0.97073,5e-05,1.90787]
[1778186847407,46.68,79977.6,0.0,0.97078,5e-05,1.90515]
[1778186855463,46.67,79977.99,0.0,0.9709,5e-05,1.89713]
[1778186859066,46.67,79977.7,0.0,0.97089,5e-05,1.89785]
[1778186861505,46.67,79980.6,0.0,0.97104,5e-05,1.88983]
[1778186863519,46.67,79979.85,0.0,0.971,5e-05,1.89173]
[1778186864526,46.67,79978.82,0.0,0.97095,5e-05,1.89443]
[1778186872582,46.67,79978.26,0.0,0.97093,5e-05,1.89549]
[1778186873589,46.67,79977.49,0.0,0.9709,5e-05,1.89744]
[1778186877642,46.67,79977.51,0.0,0.9709,5e-05,1.89721]
[1778186877709,46.67,79979.2,0.0,0.97099,5e-05,1.89264]
[1778186879631,46.66,79982.13,0.0,0.97113,5e-05,1.88474]
[1778186880638,46.66,79983.36,0.0,0.97119,5e-05,1.88144]
[1778186882204,46.66,79983.87,0.0,0.97122,5e-05,1.88006]
[1778186882652,46.66,79984.92,0.0,0.97127,5e-05,1.87725]
[1778186883659,46.66,79985.79,0.0,0.97131,5e-05,1.87492]
[1778186887623,46.66,79986.31,0.0,0.97134,5e-05,1.87348]
[1778186887719,46.66,79988.13,0.0,0.97143,5e-05,1.86866]
[1778186888654,46.66,79988.13,0.0,0.97143,5e-05,1.86866]
[1778186888682,46.66,79988.13,0.0,0.97143,5e-05,1.86866]
[1778186888737,46.66,79988.13,0.0,0.97143,5e-05,1.86866]
[1778186888752,46.66,79988.21,0.0,0.97144,5e-05,1.86843]
[1778186891747,46.66,79989.34,0.0,0.97149,5e-05,1.86543]
[1778186892349,46.66,79989.34,0.0,0.97149,5e-05,1.86543]
[1778186892619,46.66,79989.34,0.0,0.97149,5e-05,1.86543]
[1778186893731,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894154,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894257,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894269,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894370,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894396,46.66,79992.54,0.0,0.97165,5e-05,1.85699]
[1778186894737,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895249,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895365,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895418,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895497,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895542,46.66,79993.68,0.0,0.9717,5e-05,1.85401]
[1778186895744,46.66,79993.35,0.0,0.97169,5e-05,1.85489]
[1778186896359,46.66,79993.35,0.0,0.97169,5e-05,1.85489]
[1778186896420,46.66,79993.35,0.0,0.97169,5e-05,1.85489]
[1778186896468,46.66,79993.35,0.0,0.97169,5e-05,1.85489]
[1778186896751,46.66,79993.27,0.0,0.97168,5e-05,1.85511]
[1778186897623,46.66,79993.27,0.0,0.97168,5e-05,1.85511]
[1778186900360,46.66,79992.71,0.0,0.97165,5e-05,1.8566]
[1778186900382,46.66,79992.71,0.0,0.97165,5e-05,1.8566]
[1778186900461,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186901858,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186902412,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186902463,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186902679,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186902731,46.66,79993.11,0.0,0.97167,5e-05,1.85557]
[1778186902513,46.66,79993.38,0.0,0.97169,5e-05,1.85488]
[1778186902780,46.66,79993.38,0.0,0.97169,5e-05,1.85489]
[1778186904054,46.66,79993.38,0.0,0.97169,5e-05,1.85489]
[1778186904531,46.66,79993.38,0.0,0.97169,5e-05,1.85489]
[1778186904583,46.66,79993.38,0.0,0.97169,5e-05,1.85489]
[1778186904610,46.66,79993.41,0.0,0.97169,5e-05,1.85482]
[1778186905812,46.66,79993.41,0.0,0.97169,5e-05,1.85483]
[1778186905883,46.66,79993.41,0.0,0.97169,5e-05,1.85483]
[1778186905931,46.66,79993.41,0.0,0.97169,5e-05,1.85483]
[1778186906269,46.66,79993.41,0.0,0.97169,5e-05,1.85483]
[1778186906370,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907361,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907491,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907543,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907635,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907687,46.66,79994.08,0.0,0.97172,5e-05,1.85309]
[1778186907736,46.66,79993.94,0.0,0.97171,5e-05,1.85348]
[1778186908439,46.66,79993.94,0.0,0.97171,5e-05,1.85348]
[1778186908466,46.66,79993.94,0.0,0.97171,5e-05,1.85348]
[1778186908564,46.66,79993.97,0.0,0.97171,5e-05,1.8534]
[1778186908861,46.66,79993.97,0.0,0.97171,5e-05,1.8534]
[1778186908993,46.66,79993.97,0.0,0.97171,5e-05,1.8534]
[1778186912175,46.66,79993.89,0.0,0.97171,5e-05,1.85363]
[1778186912608,46.66,79993.89,0.0,0.97171,5e-05,1.85363]
[1778186912624,46.66,79993.89,0.0,0.97171,5e-05,1.85363]
[1778186912655,46.66,79993.89,0.0,0.97171,5e-05,1.85363]
[1778186912709,46.66,79995.59,0.0,0.97188,5e-05,1.8429]
[1778186912938,46.66,79997.51,0.0,0.97197,5e-05,1.83788]
[1778186913973,46.66,79997.51,0.0,0.97197,5e-05,1.83788]
[1778186914093,46.66,79997.51,0.0,0.97197,5e-05,1.83788]
[1778186914137,46.66,79997.51,0.0,0.97197,5e-05,1.83788]
[1778186914186,46.66,79996.49,0.0,0.97192,5e-05,1.84057]
[1778186918438,46.67,79997.53,0.0,0.97197,5e-05,1.83796]
[1778186920310,46.67,79996.26,0.0,0.97191,5e-05,1.84132]
[1778186920362,46.67,79996.26,0.0,0.97191,5e-05,1.84132]
[1778186920394,46.67,79996.05,0.0,0.9719,5e-05,1.84194]
[1778186921690,46.67,79996.05,0.0,0.9719,5e-05,1.84194]
[1778186921817,46.67,79996.05,0.0,0.9719,5e-05,1.84198]
[1778186921867,46.67,79996.05,0.0,0.9719,5e-05,1.84198]
[1778186921926,46.67,79996.45,0.0,0.97192,5e-05,1.84097]
[1778186923298,46.67,79996.45,0.0,0.97192,5e-05,1.84097]
[1778186923481,46.67,79996.45,0.0,0.97192,5e-05,1.84097]
[1778186923533,46.67,79996.45,0.0,0.97192,5e-05,1.84097]
[1778186923582,46.67,79995.85,0.0,0.97188,5e-05,1.84287]
[1778186923888,46.67,79995.85,0.0,0.97188,5e-05,1.84287]
[1778186924987,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925046,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925098,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925274,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925298,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925375,46.67,79991.46,0.0,0.97166,5e-05,1.85475]
[1778186926087,46.67,79991.46,0.0,0.97166,5e-05,1.85475]
[1778186926122,46.67,79991.46,0.0,0.97166,5e-05,1.85475]
[1778186926174,46.67,79991.46,0.0,0.97166,5e-05,1.85475]
[1778186926223,46.67,79990.43,0.0,0.97161,5e-05,1.85749]
[1778186931996,46.67,79990.88,0.0,0.97163,5e-05,1.85636]
[1778186938440,46.67,79990.33,0.0,0.97161,5e-05,1.85784]
[1778186940407,46.67,79990.45,0.0,0.97161,5e-05,1.85776]
[1778186940449,46.67,79990.45,0.0,0.97161,5e-05,1.85776]
[1778186940548,46.68,79990.43,0.0,0.9716,5e-05,1.85795]
[1778186941494,46.68,79990.43,0.0,0.9716,5e-05,1.85795]
[1778186941595,46.68,79990.35,0.0,0.9716,5e-05,1.85823]
[1778186941867,46.68,79990.35,0.0,0.9716,5e-05,1.85823]
[1778186947647,46.68,79989.16,0.0,0.97154,5e-05,1.86138]
[1778186951935,46.68,79989.23,0.0,0.97154,5e-05,1.86121]
[1778186951987,46.68,79989.23,0.0,0.97154,5e-05,1.86121]
[1778186951994,46.68,79989.23,0.0,0.97154,5e-05,1.86121]
[1778186952045,46.68,79989.23,0.0,0.97154,5e-05,1.86121]
[1778186952511,46.68,79989.23,0.0,0.97154,5e-05,1.86121]
[1778186952561,46.68,79989.78,0.0,0.97157,5e-05,1.85976]
[1778186953606,46.68,79989.78,0.0,0.97157,5e-05,1.85976]
[1778186953643,46.68,79989.78,0.0,0.97157,5e-05,1.85976]
[1778186953648,46.68,79989.78,0.0,0.97157,5e-05,1.85976]
[1778186953707,46.68,79989.79,0.0,0.97157,5e-05,1.85975]
[1778186953917,46.68,79989.79,0.0,0.97157,5e-05,1.85975]
[1778186953944,46.68,79989.79,0.0,0.97157,5e-05,1.85975]
[1778186954716,46.68,79989.79,0.0,0.97157,5e-05,1.85975]
[1778186954817,46.68,79989.79,0.0,0.97157,5e-05,1.85977]
[1778186956050,46.68,79989.79,0.0,0.97157,5e-05,1.85977]
[1778186956124,46.68,79989.79,0.0,0.97157,5e-05,1.85977]
[1778186960837,46.68,79989.32,0.0,0.97155,5e-05,1.86106]
[1778186961146,46.68,79989.32,0.0,0.97155,5e-05,1.86106]
[1778186961345,46.68,79989.32,0.0,0.97155,5e-05,1.86106]
[1778186961353,46.68,79996.74,0.0,0.97191,5e-05,1.8416]
[1778186962415,46.68,79996.74,0.0,0.97191,5e-05,1.8416]
[1778186962428,46.68,79996.74,0.0,0.97191,5e-05,1.8416]
[1778186962519,46.68,79996.74,0.0,0.97191,5e-05,1.8416]
[1778186962741,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186963517,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186963562,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186963566,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186963638,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186963739,46.68,80005.67,0.0,0.97233,5e-05,1.81874]
[1778186963882,46.68,80005.67,0.0,0.97233,5e-05,1.81874]
[1778186964628,46.68,80005.67,0.0,0.97233,5e-05,1.81874]
[1778186964692,46.68,80005.67,0.0,0.97233,5e-05,1.81874]
[1778186964743,46.68,80005.67,0.0,0.97233,5e-05,1.81874]
[1778186964793,46.68,80006.6,0.0,0.97236,5e-05,1.81698]
[1778186967642,46.68,80006.06,0.0,0.97233,5e-05,1.81845]
[1778186972277,46.71,80006.03,0.0,0.97236,5e-05,1.81582]
[1778186973816,46.71,80006.03,0.0,0.97236,5e-05,1.81582]
[1778186973284,46.71,80004.15,0.0,0.97225,5e-05,1.82146]
[1778186973939,46.71,80004.15,0.0,0.97225,5e-05,1.82146]
[1778186974542,46.71,80004.15,0.0,0.97225,5e-05,1.82146]
[1778186974552,46.72,80004.44,0.0,0.97227,5e-05,1.82077]
[1778186975425,46.72,80004.44,0.0,0.97227,5e-05,1.82077]
[1778186975453,46.72,80004.44,0.0,0.97227,5e-05,1.82077]
[1778186975661,46.72,80004.44,0.0,0.97227,5e-05,1.82077]
[1778186975674,46.72,80004.19,0.0,0.97225,5e-05,1.82149]
[1778186976746,46.72,80004.19,0.0,0.97225,5e-05,1.82149]
[1778186976841,46.72,80004.19,0.0,0.97225,5e-05,1.82149]
[1778186976833,46.72,80004.07,0.0,0.97224,5e-05,1.82193]
[1778186976893,46.72,80004.07,0.0,0.97224,5e-05,1.82193]
[1778186980335,46.72,80006.74,0.0,0.97237,5e-05,1.81522]
[1778186982285,46.72,80008.1,0.0,0.97243,5e-05,1.81177]
[1778186982333,46.72,80008.1,0.0,0.97243,5e-05,1.81177]
[1778186982352,46.72,80008.1,0.0,0.97243,5e-05,1.81177]
[1778186982647,46.72,80008.1,0.0,0.97243,5e-05,1.81177]
[1778186982748,46.72,80010.03,0.0,0.97252,5e-05,1.80695]
[1778186983347,46.72,80010.03,0.0,0.97252,5e-05,1.80695]
[1778186983537,46.72,80010.61,0.0,0.97255,5e-05,1.80545]
[1778186983920,46.72,80010.61,0.0,0.97255,5e-05,1.80545]
[1778186984498,46.72,80010.61,0.0,0.97255,5e-05,1.80545]
[1778186985849,46.72,80010.07,0.0,0.97252,5e-05,1.80693]
[1778186986301,46.72,80010.07,0.0,0.97252,5e-05,1.80702]
[1778186986463,46.72,80010.07,0.0,0.97252,5e-05,1.80702]
[1778186986654,46.72,80010.07,0.0,0.97252,5e-05,1.80702]
[1778186986755,46.72,80011.81,0.0,0.9726,5e-05,1.80272]
[1778186987752,46.72,80011.81,0.0,0.9726,5e-05,1.80272]
[1778186987853,46.72,80011.9,0.0,0.9726,5e-05,1.80258]
[1778186988349,46.72,80011.9,0.0,0.9726,5e-05,1.80258]
[1778186988401,46.72,80011.9,0.0,0.9726,5e-05,1.80258]
[1778186994433,46.75,80010.76,0.0,0.97248,5e-05,1.80937]
[1778186997646,46.75,80011.52,0.0,0.97251,5e-05,1.80766]
[1778187001565,46.77,80011.16,0.0,0.97245,5e-05,1.81108]
[1778187001632,46.78,80018.51,0.0,0.97278,5e-05,1.79301]
[1778187001923,46.78,80018.51,0.0,0.97278,5e-05,1.79301]
[1778187002489,46.78,80018.65,0.0,0.97277,5e-05,1.79359]
[1778187003166,46.78,80018.65,0.0,0.97277,5e-05,1.79359]
[1778187003426,46.78,80018.65,0.0,0.97277,5e-05,1.79359]
[1778187003468,46.78,80018.65,0.0,0.97277,5e-05,1.79359]
[1778187003527,46.79,80021.43,0.0,0.97288,5e-05,1.78742]
[1778187007249,46.8,80021.83,0.0,0.97288,5e-05,1.78769]
[1778187007443,46.8,80021.83,0.0,0.97288,5e-05,1.78769]
[1778187007594,46.8,80021.83,0.0,0.97288,5e-05,1.78769]
[1778187007693,46.8,80021.64,0.0,0.97286,5e-05,1.78829]
[1778187008660,46.8,80021.64,0.0,0.97286,5e-05,1.78829]
[1778187008761,46.8,80021.59,0.0,0.97286,5e-05,1.78854]
[1778187009068,46.8,80021.59,0.0,0.97286,5e-05,1.78854]
[1778187009120,46.8,80021.59,0.0,0.97286,5e-05,1.78854]
[1778187011536,46.8,80021.85,0.0,0.97287,5e-05,1.7881]
[1778187011684,46.8,80021.85,0.0,0.97287,5e-05,1.7881]
[1778187011882,46.8,80021.85,0.0,0.97287,5e-05,1.7881]
[1778187011889,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013072,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013265,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013308,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013456,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013613,46.8,80022.49,0.0,0.97289,5e-05,1.7867]
[1778187013685,46.8,80022.86,0.0,0.97291,5e-05,1.78588]
[1778187014172,46.8,80022.86,0.0,0.97291,5e-05,1.78588]
[1778187014317,46.8,80022.86,0.0,0.97291,5e-05,1.78588]
[1778187014573,46.8,80022.86,0.0,0.97291,5e-05,1.786]
[1778187016587,46.81,80023.73,0.0,0.97294,5e-05,1.78402]
[1778187018443,46.81,80023.5,0.0,0.97293,5e-05,1.78472]
[1778187020164,46.81,80023.34,0.0,0.97292,5e-05,1.78538]
[1778187024643,46.81,80025.59,0.0,0.97301,5e-05,1.78025]
[1778187029679,46.83,80015.93,0.0,0.97253,5e-05,1.80673]
[1778187030690,46.83,80013.75,0.0,0.9724,5e-05,1.81357]
[1778187031693,46.84,80013.1,0.0,0.97246,5e-05,1.80904]
[1778187032681,46.84,80013.1,0.0,0.97246,5e-05,1.80904]
[1778187037735,46.84,80012.63,0.0,0.97243,5e-05,1.81071]
[1778187044784,46.84,80013.19,0.0,0.97244,5e-05,1.80989]
[1778187045240,46.84,80013.19,0.0,0.97244,5e-05,1.80989]
[1778187051833,46.85,80012.85,0.0,0.97242,5e-05,1.8113]
[1778187052680,46.85,80012.85,0.0,0.97242,5e-05,1.8113]
[1778187056563,46.85,80012.76,0.0,0.97241,5e-05,1.81183]
[1778187057711,46.85,80012.83,0.0,0.97241,5e-05,1.81165]
[1778187061599,46.85,80012.83,0.0,0.97241,5e-05,1.8118]
[1778187062911,46.85,80009.84,0.0,0.97226,5e-05,1.81988]
[1778187064925,46.85,80008.78,0.0,0.97221,5e-05,1.82274]
[1778187067682,46.85,80009.01,0.0,0.97222,5e-05,1.82226]
[1778187068953,46.85,80010.5,0.0,0.97228,5e-05,1.81853]
[1778187073872,46.86,80009.88,0.0,0.97225,5e-05,1.82031]
[1778187077692,46.86,80009.83,0.0,0.97225,5e-05,1.82062]
[1778187084962,46.86,80010.08,0.0,0.97225,5e-05,1.82038]
[1778187088447,46.86,80010.29,0.0,0.97226,5e-05,1.82008]
[1778187091367,46.86,80010.45,0.0,0.97226,5e-05,1.8199]
[1778187092686,46.86,80010.45,0.0,0.97235,5e-05,1.81366]
[1778187097459,46.87,80010.45,0.0,0.97235,5e-05,1.81379]
[1778187097687,46.87,80010.45,0.0,0.97235,5e-05,1.81379]
[1778187101177,46.87,80008.37,0.0,0.97224,5e-05,1.81971]
[1778187102068,46.87,80008.37,0.0,0.97224,5e-05,1.81971]
[1778187102184,46.87,80001.47,0.0,0.9719,5e-05,1.83766]
[1778187103192,46.87,80000.16,0.0,0.97184,5e-05,1.8411]
[1778187104058,46.87,80000.16,0.0,0.97184,5e-05,1.8411]
[1778187104201,46.87,79997.3,0.0,0.9717,5e-05,1.84859]
[1778187106215,46.87,79995.76,0.0,0.97163,5e-05,1.85265]
[1778187107689,46.87,79995.76,0.0,0.97163,5e-05,1.85265]
[1778187107769,46.87,79994.64,0.0,0.97157,5e-05,1.85559]
[1778187113265,46.87,79994.26,0.0,0.97155,5e-05,1.85659]
[1778187114066,46.87,79994.26,0.0,0.97155,5e-05,1.85659]
[1778187114271,46.87,79994.2,0.0,0.97155,5e-05,1.85674]
[1778187115592,46.87,79997.1,0.0,0.97169,5e-05,1.84915]
[1778187117684,46.87,79997.15,0.0,0.97169,5e-05,1.84902]
[1778187117735,46.87,79997.15,0.0,0.97169,5e-05,1.84902]
[1778187117786,46.87,79996.98,0.0,0.97169,5e-05,1.84947]
[1778187118791,46.87,79996.98,0.0,0.97169,5e-05,1.84947]
[1778187118884,46.87,79996.86,0.0,0.97168,5e-05,1.8498]
[1778187119664,46.87,79996.86,0.0,0.97168,5e-05,1.8498]
[1778187119700,46.87,79996.86,0.0,0.97168,5e-05,1.8498]
[1778187123452,46.87,79995.67,0.0,0.97162,5e-05,1.85294]
[1778187125220,46.87,79995.79,0.0,0.97163,5e-05,1.85264]
[1778187125244,46.87,79995.79,0.0,0.97163,5e-05,1.85264]
[1778187125348,46.87,79996.21,0.0,0.97165,5e-05,1.85155]
[1778187126496,46.87,79996.21,0.0,0.97165,5e-05,1.85155]
[1778187126571,46.87,79996.21,0.0,0.97165,5e-05,1.85155]
[1778187126622,46.87,79996.21,0.0,0.97165,5e-05,1.85155]
[1778187126723,46.87,79996.01,0.0,0.97164,5e-05,1.85207]
[1778187127684,46.87,79996.01,0.0,0.97164,5e-05,1.85207]
[1778187130559,46.87,79996.37,0.0,0.97165,5e-05,1.85114]
[1778187130598,46.87,79996.37,0.0,0.97165,5e-05,1.85114]
[1778187130685,46.87,79996.58,0.0,0.97166,5e-05,1.85061]
[1778187131996,46.87,79996.58,0.0,0.97166,5e-05,1.85061]
[1778187132306,46.87,79996.58,0.0,0.97166,5e-05,1.85062]
[1778187132357,46.87,79996.58,0.0,0.97166,5e-05,1.85062]
[1778187132401,46.87,79996.81,0.0,0.97168,5e-05,1.85002]
[1778187133447,46.87,79996.81,0.0,0.97168,5e-05,1.85002]
[1778187135271,46.87,79997.52,0.0,0.97171,5e-05,1.84818]
[1778187135299,46.87,79997.52,0.0,0.97171,5e-05,1.84818]
[1778187135418,46.87,79996.57,0.0,0.97166,5e-05,1.85068]
[1778187136414,46.87,79996.57,0.0,0.97166,5e-05,1.85068]
[1778187136598,46.87,79996.57,0.0,0.97166,5e-05,1.85068]
[1778187136644,46.87,79996.57,0.0,0.97166,5e-05,1.85068]
[1778187136699,46.87,79997.12,0.0,0.97169,5e-05,1.84925]
[1778187137526,46.87,79997.12,0.0,0.97169,5e-05,1.84925]
[1778187137529,46.87,79997.12,0.0,0.97169,5e-05,1.84925]
[1778187137580,46.87,79997.12,0.0,0.97169,5e-05,1.84925]
[1778187137627,46.87,79996.81,0.0,0.97167,5e-05,1.85007]
[1778187141638,46.87,79996.86,0.0,0.97168,5e-05,1.84996]
[1778187141802,46.87,79996.86,0.0,0.97168,5e-05,1.84996]
[1778187141848,46.87,79996.86,0.0,0.97168,5e-05,1.84996]
[1778187141864,46.87,79997.01,0.0,0.97168,5e-05,1.84959]
[1778187143009,46.87,79997.01,0.0,0.97168,5e-05,1.84959]
[1778187143221,46.87,79997.01,0.0,0.97168,5e-05,1.8496]
[1778187143264,46.87,79997.01,0.0,0.97168,5e-05,1.8496]
[1778187143463,46.87,79997.01,0.0,0.97168,5e-05,1.8496]
[1778187143520,46.87,79997.01,0.0,0.97168,5e-05,1.8496]
[1778187143549,46.87,79991.63,0.0,0.97142,5e-05,1.86371]
[1778187144110,46.87,79991.63,0.0,0.97142,5e-05,1.86371]
[1778187144243,46.87,79991.63,0.0,0.97142,5e-05,1.86371]
[1778187144286,46.87,79991.63,0.0,0.97142,5e-05,1.86371]
[1778187144481,46.87,79991.41,0.0,0.97141,5e-05,1.86428]
[1778187145110,46.87,79991.41,0.0,0.97141,5e-05,1.86428]
[1778187145204,46.87,79991.41,0.0,0.97141,5e-05,1.86428]
[1778187145241,46.87,79991.41,0.0,0.97141,5e-05,1.86428]
[1778187145488,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146317,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146382,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146434,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146541,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146582,46.87,79990.92,0.0,0.97139,5e-05,1.86557]
[1778187146642,46.87,79991.29,0.0,0.9714,5e-05,1.86458]
[1778187147405,46.87,79991.29,0.0,0.9714,5e-05,1.86458]
[1778187147502,46.87,79991.29,0.0,0.9714,5e-05,1.86458]
[1778187147548,46.87,79991.29,0.0,0.9714,5e-05,1.86458]
[1778187147649,46.87,79991.51,0.0,0.97142,5e-05,1.86398]
[1778187148452,46.87,79991.51,0.0,0.97142,5e-05,1.86398]
[1778187151530,46.87,79991.37,0.0,0.97151,5e-05,1.85751]
[1778187155375,46.87,79990.11,0.0,0.97145,5e-05,1.86064]
[1778187156021,46.87,79990.11,0.0,0.97145,5e-05,1.86064]
[1778187155558,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156221,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156335,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156376,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156570,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156622,46.87,79989.86,0.0,0.97144,5e-05,1.86129]
[1778187156671,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157328,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157364,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157415,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157559,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157611,46.87,79986.07,0.0,0.97125,5e-05,1.87126]
[1778187157667,46.87,79984.08,0.0,0.97116,5e-05,1.8765]
[1778187158425,46.87,79984.08,0.0,0.97116,5e-05,1.8765]
[1778187158580,46.87,79983.78,0.0,0.97114,5e-05,1.87727]
[1778187161600,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162192,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162217,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162268,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162408,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162827,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187163045,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162837,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163106,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163153,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163227,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163458,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163906,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163945,46.87,79976.76,0.0,0.9708,5e-05,1.89576]
[1778187163962,46.86,79968.49,0.0,0.97038,5e-05,1.91776]
[1778187165035,46.86,79968.49,0.0,0.97038,5e-05,1.91776]
[1778187165009,46.86,79966.91,0.0,0.97031,5e-05,1.9219]
[1778187165945,46.86,79966.91,0.0,0.97031,5e-05,1.9219]
[1778187165999,46.86,79966.91,0.0,0.97031,5e-05,1.9219]
[1778187166046,46.86,79966.98,0.0,0.97031,5e-05,1.92161]
[1778187166150,46.86,79966.98,0.0,0.97031,5e-05,1.92161]
[1778187166621,46.86,79966.98,0.0,0.97031,5e-05,1.92161]
[1778187166673,46.86,79966.98,0.0,0.97031,5e-05,1.92161]
[1778187166717,46.86,79967.17,0.0,0.97032,5e-05,1.9211]
[1778187167236,46.86,79967.17,0.0,0.97032,5e-05,1.9211]
[1778187168337,46.86,79967.02,0.0,0.97032,5e-05,1.92139]
[1778187168933,46.86,79967.02,0.0,0.97032,5e-05,1.92139]
[1778187168969,46.86,79966.96,0.0,0.97032,5e-05,1.92133]
[1778187169514,46.86,79966.96,0.0,0.97032,5e-05,1.92133]
[1778187171764,46.86,79966.81,0.0,0.97031,5e-05,1.92162]
[1778187171963,46.86,79969.8,0.0,0.97047,5e-05,1.91337]
[1778187172742,46.86,79969.8,0.0,0.97047,5e-05,1.91337]
[1778187172787,46.86,79972.16,0.0,0.97058,5e-05,1.90705]
[1778187173190,46.86,79972.16,0.0,0.97058,5e-05,1.90705]
[1778187173330,46.86,79972.16,0.0,0.97058,5e-05,1.90705]
[1778187173896,46.86,79972.16,0.0,0.97058,5e-05,1.90705]
[1778187173965,46.86,79972.16,0.0,0.97058,5e-05,1.90705]
[1778187173988,46.86,79972.41,0.0,0.9706,5e-05,1.90617]
[1778187174973,46.86,79972.41,0.0,0.9706,5e-05,1.90617]
[1778187175072,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187175189,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187175201,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187175291,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187175370,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187176040,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187175703,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187176174,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187176225,46.86,79972.74,0.0,0.97062,5e-05,1.90521]
[1778187176710,46.86,79973.4,0.0,0.97065,5e-05,1.90336]
[1778187177191,46.86,79973.4,0.0,0.97065,5e-05,1.90336]
[1778187177258,46.86,79973.36,0.0,0.97065,5e-05,1.90338]
[1778187178272,46.86,79973.36,0.0,0.97065,5e-05,1.90338]
[1778187178294,46.86,79973.36,0.0,0.97065,5e-05,1.90338]
[1778187178346,46.86,79973.36,0.0,0.97065,5e-05,1.90338]
[1778187178447,46.85,79973.53,0.0,0.97066,5e-05,1.90285]
[1778187179991,46.85,79973.53,0.0,0.97066,5e-05,1.90285]
[1778187180007,46.85,79974.06,0.0,0.97069,5e-05,1.90127]
[1778187180200,46.85,79974.06,0.0,0.97069,5e-05,1.90127]
[1778187180641,46.85,79974.06,0.0,0.97069,5e-05,1.90127]
[1778187180738,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181561,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181661,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181702,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181845,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187182026,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181946,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187182650,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187182774,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187182825,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187182916,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187183048,46.85,79979.41,0.0,0.97096,5e-05,1.88695]
[1778187183067,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187183264,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187183751,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187183833,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187183838,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187183944,46.85,79978.62,0.0,0.97092,5e-05,1.88891]
[1778187184025,46.85,79981.55,0.0,0.97107,5e-05,1.88109]
[1778187184185,46.85,79981.55,0.0,0.97107,5e-05,1.88109]
[1778187184846,46.85,79981.55,0.0,0.97107,5e-05,1.88109]
[1778187184960,46.85,79981.55,0.0,0.97107,5e-05,1.88109]
[1778187184976,46.85,79981.55,0.0,0.97107,5e-05,1.88109]
[1778187185021,46.85,79982.32,0.0,0.97111,5e-05,1.879]
[1778187185094,46.85,79982.32,0.0,0.97111,5e-05,1.879]
[1778187185325,46.85,79982.32,0.0,0.97111,5e-05,1.879]
[1778187185951,46.85,79982.32,0.0,0.97111,5e-05,1.879]
[1778187186052,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187186152,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187186204,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187187325,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187187672,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187187704,46.85,79982.65,0.0,0.97113,5e-05,1.87809]
[1778187187787,46.85,79982.31,0.0,0.97111,5e-05,1.87895]
[1778187188145,46.85,79982.31,0.0,0.97111,5e-05,1.87895]
[1778187189245,46.85,79983.03,0.0,0.97115,5e-05,1.87701]
[1778187189310,46.85,79983.03,0.0,0.97115,5e-05,1.87701]
[1778187189358,46.85,79983.03,0.0,0.97115,5e-05,1.87701]
[1778187190055,46.85,79983.98,0.0,0.97119,5e-05,1.87442]
[1778187193457,46.85,79983.62,0.0,0.97118,5e-05,1.87531]
[1778187195428,46.85,79983.74,0.0,0.97118,5e-05,1.87493]
[1778187195873,46.85,79986.53,0.0,0.97132,5e-05,1.86753]
[1778187196676,46.85,79986.53,0.0,0.97132,5e-05,1.86753]
[1778187196728,46.85,79986.53,0.0,0.97132,5e-05,1.86753]
[1778187196850,46.85,79986.53,0.0,0.97132,5e-05,1.8675]
[1778187197713,46.85,79986.53,0.0,0.97132,5e-05,1.8675]
[1778187198074,46.85,79986.53,0.0,0.97132,5e-05,1.8675]
[1778187197857,46.85,79988.81,0.0,0.97144,5e-05,1.86148]
[1778187198864,46.85,79989.62,0.0,0.97148,5e-05,1.85933]
[1778187200878,46.85,79987.29,0.0,0.97136,5e-05,1.86544]
[1778187202652,46.85,79986.4,0.0,0.97132,5e-05,1.86778]
[1778187202717,46.85,79986.4,0.0,0.97132,5e-05,1.86778]
[1778187206921,46.85,79984.06,0.0,0.9712,5e-05,1.87385]
[1778187207928,46.85,79978.24,0.0,0.97092,5e-05,1.88925]
[1778187208743,46.85,79978.24,0.0,0.97092,5e-05,1.88925]
[1778187208969,46.85,79978.24,0.0,0.97092,5e-05,1.88925]
[1778187209047,46.85,79974.77,0.0,0.97075,5e-05,1.8984]
[1778187209658,46.85,79974.77,0.0,0.97075,5e-05,1.8984]
[1778187209689,46.85,79974.77,0.0,0.97075,5e-05,1.8984]
[1778187209942,46.85,79974.53,0.0,0.97073,5e-05,1.89904]
[1778187210187,46.85,79974.53,0.0,0.97073,5e-05,1.89904]
[1778187211288,46.85,79973.94,0.0,0.97071,5e-05,1.90055]
[1778187211377,46.85,79973.94,0.0,0.97071,5e-05,1.90055]
[1778187211956,46.85,79970.93,0.0,0.97065,5e-05,1.90204]
[1778187212963,46.85,79964.64,0.0,0.97034,5e-05,1.91883]
[1778187213970,46.85,79963.66,0.0,0.97029,5e-05,1.92139]
[1778187217015,46.84,79962.78,0.0,0.97025,5e-05,1.92332]
[1778187219005,46.84,79963.59,0.0,0.9703,5e-05,1.92091]
[1778187220013,46.84,79964.42,0.0,0.97034,5e-05,1.91857]
[1778187225048,46.84,79964.56,0.0,0.97036,5e-05,1.91766]
[1778187230083,46.83,79964.39,0.0,0.97036,5e-05,1.9176]
[1778187233105,46.83,79963.37,0.0,0.97031,5e-05,1.92003]
[1778187234112,46.83,79965.38,0.0,0.97042,5e-05,1.91451]
[1778187238144,46.83,79964.3,0.0,0.97037,5e-05,1.91702]
[1778187239150,46.83,79963.51,0.0,0.97033,5e-05,1.91904]
[1778187240157,46.83,79954.41,0.0,0.96987,5e-05,1.94354]
[1778187241165,46.82,79955.9,0.0,0.96995,5e-05,1.93935]
[1778187242717,46.82,79955.9,0.0,0.96995,5e-05,1.93935]
[1778187242811,46.82,79957.06,0.0,0.97001,5e-05,1.93606]
[1778187245192,46.82,79956.2,0.0,0.96997,5e-05,1.93798]
[1778187249449,46.82,79956.21,0.0,0.96998,5e-05,1.93768]
[1778187251234,46.81,79957.81,0.0,0.97007,5e-05,1.93281]
[1778187252354,46.81,79958.83,0.0,0.97013,5e-05,1.92992]
[1778187253457,46.81,79958.83,0.0,0.97013,5e-05,1.92992]
[1778187255422,46.81,79958.39,0.0,0.97011,5e-05,1.93098]
[1778187258283,46.81,79954.89,0.0,0.96994,5e-05,1.93983]
[1778187260297,46.81,79956.2,0.0,0.97001,5e-05,1.93602]
[1778187264325,46.8,79957.32,0.0,0.97008,5e-05,1.93245]
[1778187269361,46.8,79956.72,0.0,0.97006,5e-05,1.93344]
[1778187273464,46.8,79956.72,0.0,0.97006,5e-05,1.93344]
[1778187275077,46.8,79956.53,0.0,0.97015,5e-05,1.9269]
[1778187275161,46.79,79955.19,0.0,0.97009,5e-05,1.93028]
[1778187276410,46.79,79954.03,0.0,0.97003,5e-05,1.9333]
[1778187279432,46.79,79954.97,0.0,0.97009,5e-05,1.93037]
[1778187284468,46.79,79955.57,0.0,0.97013,5e-05,1.92813]
[1778187289502,46.78,79955.12,0.0,0.97012,5e-05,1.92875]
[1778187292750,46.78,79954.78,0.0,0.97011,5e-05,1.92943]
[1778187292844,46.78,79953.86,0.0,0.97006,5e-05,1.9318]
[1778187296551,46.78,79949.73,0.0,0.96986,5e-05,1.94251]
[1778187298414,46.78,79949.02,0.0,0.96982,5e-05,1.94432]
[1778187298500,46.78,79949.02,0.0,0.96982,5e-05,1.94432]
[1778187302530,46.77,79948.92,0.0,0.96983,5e-05,1.94401]
[1778187302564,46.77,79948.92,0.0,0.96983,5e-05,1.94401]
[1778187302665,46.77,79943.33,0.0,0.96955,5e-05,1.95911]
[1778187308635,46.76,79943.4,0.0,0.96957,5e-05,1.95793]
[1778187312754,46.76,79942.63,0.0,0.96953,5e-05,1.9597]
[1778187319713,46.75,79942.94,0.0,0.96958,5e-05,1.95732]
[1778187322636,46.75,79942.43,0.0,0.96956,5e-05,1.95837]
[1778187322737,46.75,79941.85,0.0,0.96953,5e-05,1.95979]
[1778187323610,46.75,79941.85,0.0,0.96953,5e-05,1.95979]
[1778187324210,46.75,79941.85,0.0,0.96953,5e-05,1.95979]
[1778187323741,46.75,79941.87,0.0,0.96954,5e-05,1.95957]
[1778187327751,46.74,79941.75,0.0,0.96954,5e-05,1.95939]
[1778187327849,46.74,79939.16,0.0,0.96941,5e-05,1.96632]
[1778187329125,46.74,79939.16,0.0,0.96941,5e-05,1.96632]
[1778187329216,46.74,79939.16,0.0,0.96941,5e-05,1.96632]
[1778187329220,46.74,79939.09,0.0,0.96941,5e-05,1.96616]
[1778187331798,46.74,79938.59,0.0,0.96949,5e-05,1.96056]
[1778187336832,46.73,79938.52,0.0,0.9695,5e-05,1.95988]
[1778187337753,46.73,79938.52,0.0,0.9695,5e-05,1.95988]
[1778187340485,46.73,79938.29,0.0,0.9695,5e-05,1.96016]
[1778187342750,46.73,79938.55,0.0,0.96952,5e-05,1.95911]
[1778187342849,46.72,79937.65,0.0,0.96947,5e-05,1.96124]
[1778187346745,46.72,79937.58,0.0,0.96948,5e-05,1.96092]
[1778187353467,46.72,79937.3,0.0,0.96947,5e-05,1.96151]
[1778187355111,46.71,79937.38,0.0,0.9695,5e-05,1.96009]
[1778187362008,46.7,79937.52,0.0,0.96953,5e-05,1.95835]
[1778187362774,46.7,79937.52,0.0,0.96953,5e-05,1.95835]
[1778187370040,46.7,79937.24,0.0,0.96952,5e-05,1.95879]
[1778187372799,46.69,79937.27,0.0,0.96955,5e-05,1.95737]
[1778187380135,46.68,79937.1,0.0,0.96956,5e-05,1.95652]
[1778187380906,46.68,79937.1,0.0,0.96956,5e-05,1.95652]
[1778187383155,46.68,79925.43,0.0,0.96896,5e-05,1.9882]
[1778187384162,46.68,79918.4,0.0,0.96858,5e-05,2.0081]
[1778187387183,46.69,79916.95,0.0,0.96848,5e-05,2.01357]
[1778187389198,46.7,79915.67,0.0,0.96839,5e-05,2.01808]
[1778187391211,46.7,79914.48,0.0,0.96841,5e-05,2.0156]
[1778187392218,46.7,79910.35,0.0,0.96818,5e-05,2.02765]
[1778187392818,46.7,79910.35,0.0,0.96818,5e-05,2.02765]
[1778187393225,46.71,79908.22,0.0,0.96806,5e-05,2.03408]
[1778187395239,46.71,79907.11,0.0,0.96798,5e-05,2.03807]
[1778187397253,46.72,79905.98,0.0,0.9679,5e-05,2.0421]
[1778187398366,46.72,79905.98,0.0,0.9679,5e-05,2.0421]
[1778187399267,46.72,79903.91,0.0,0.96777,5e-05,2.04877]
[1778187402807,46.73,79904.43,0.0,0.96779,5e-05,2.04771]
[1778187408330,46.75,79904.73,0.0,0.96775,5e-05,2.05008]
[1778187411248,46.75,79905.12,0.0,0.96776,5e-05,2.04937]
[1778187413365,46.76,79906.4,0.0,0.9678,5e-05,2.04735]
[1778187414372,46.77,79907.27,0.0,0.96784,5e-05,2.04529]
[1778187415380,46.77,79909.2,0.0,0.96794,5e-05,2.04025]
[1778187417807,46.77,79909.53,0.0,0.96795,5e-05,2.03972]
[1778187423824,46.79,79910.37,0.0,0.96795,5e-05,2.03984]
[1778187423916,46.79,79911.62,0.0,0.96801,5e-05,2.03673]
[1778187427464,46.8,79910.47,0.0,0.96791,5e-05,2.04163]
[1778187428464,46.8,79910.47,0.0,0.96791,5e-05,2.04163]
[1778187431795,46.81,79908.46,0.0,0.96777,5e-05,2.04895]
[1778187434687,46.82,79907.93,0.0,0.96773,5e-05,2.05126]
[1778187437877,46.82,79907.75,0.0,0.9677,5e-05,2.05256]
[1778187439548,46.83,79908.65,0.0,0.96772,5e-05,2.05158]
[1778187440555,46.84,79909.52,0.0,0.96776,5e-05,2.04951]
[1778187441755,46.84,79909.52,0.0,0.96776,5e-05,2.04951]
[1778187443576,46.84,79910.84,0.0,0.96781,5e-05,2.04697]
[1778187448465,46.86,79910.72,0.0,0.96777,5e-05,2.0489]
[1778187448611,46.86,79907.98,0.0,0.96762,5e-05,2.05705]
[1778187449618,46.86,79906.83,0.0,0.96755,5e-05,2.0607]
[1778187450420,46.86,79906.83,0.0,0.96755,5e-05,2.0607]
[1778187452811,46.87,79906.99,0.0,0.96764,5e-05,2.0542]
[1778187456667,46.88,79903.9,0.0,0.96744,5e-05,2.06488]
[1778187457674,46.88,79899.89,0.0,0.96721,6e-05,2.07667]
[1778187459287,46.88,79899.89,0.0,0.96721,6e-05,2.07667]
[1778187461702,46.89,79898.87,0.0,0.96713,6e-05,2.08098]
[1778187462709,46.89,79897.64,0.0,0.96705,6e-05,2.08484]
[1778187466737,46.98,79896.74,0.0,0.96675,6e-05,2.10033]
[1778187471772,46.99,79895.43,0.0,0.96665,6e-05,2.10561]
[1778187476807,47.0,79896.41,0.0,0.96668,6e-05,2.10428]
[1778187477823,47.0,79896.41,0.0,0.96668,6e-05,2.10428]
[1778187477885,47.0,79897.32,0.0,0.96672,6e-05,2.10196]
[1778187480835,47.01,79898.82,0.0,0.96679,6e-05,2.09856]
[1778187483492,47.03,79899.28,0.0,0.96675,6e-05,2.10059]
[1778187484863,47.05,79900.21,0.0,0.96674,6e-05,2.10122]
[1778187487884,47.08,79899.32,0.0,0.96662,6e-05,2.10733]
[1778187490905,47.08,79897.63,0.0,0.96651,6e-05,2.11305]
[1778187492822,47.08,79897.24,0.0,0.96648,6e-05,2.11446]
[1778187494933,47.09,79896.36,0.0,0.96642,6e-05,2.11782]
[1778187496211,47.09,79896.36,0.0,0.96642,6e-05,2.11782]
[1778187496312,47.09,79895.51,0.0,0.96636,6e-05,2.12082]
[1778187497822,47.09,79895.74,0.0,0.96637,6e-05,2.12016]
[1778187497954,47.09,79899.5,0.0,0.96658,6e-05,2.10962]
[1778187499968,47.1,79900.68,0.0,0.96663,6e-05,2.10679]
[1778187500975,47.1,79902.35,0.0,0.96672,6e-05,2.10229]
[1778187502168,47.1,79902.35,0.0,0.96672,6e-05,2.10229]
[1778187508024,47.13,79902.11,0.0,0.96662,6e-05,2.10764]
[1778187513059,47.16,79902.21,0.0,0.96665,6e-05,2.10451]
[1778187517825,47.17,79901.74,0.0,0.9666,6e-05,2.10701]
[1778187518094,47.17,79900.51,0.0,0.96652,6e-05,2.11082]
[1778187520108,47.17,79897.66,0.0,0.96635,6e-05,2.11956]
[1778187522122,47.19,79896.19,0.0,0.96621,6e-05,2.12677]
[1778187523305,47.19,79896.19,0.0,0.96621,6e-05,2.12677]
[1778187523406,47.2,79893.72,0.0,0.96606,6e-05,2.1344]
[1778187527351,47.2,79892.91,0.0,0.96601,6e-05,2.13722]
[1778187527369,47.22,79881.54,0.0,0.96531,6e-05,2.17281]
[1778187529173,47.23,79875.87,0.0,0.96494,6e-05,2.19166]
[1778187530190,47.23,79874.86,0.0,0.96488,6e-05,2.1948]
[1778187532204,47.23,79868.27,0.0,0.96449,6e-05,2.21453]
[1778187533211,47.23,79867.15,0.0,0.96442,6e-05,2.21799]
[1778187538246,47.24,79866.8,0.0,0.96439,6e-05,2.21952]
[1778187543281,47.24,79866.79,0.0,0.96438,6e-05,2.22002]
[1778187545295,47.24,79870.17,0.0,0.96458,6e-05,2.21021]
[1778187546302,47.24,79872.42,0.0,0.96471,6e-05,2.20366]
[1778187547309,47.24,79871.09,0.0,0.96463,6e-05,2.2077]
[1778187552344,47.25,79872.47,0.0,0.9647,6e-05,2.2042]
[1778187553351,47.25,79875.67,0.0,0.96488,6e-05,2.19489]
[1778187558386,47.25,79876.18,0.0,0.96489,6e-05,2.19419]
[1778187563421,47.26,79876.39,0.0,0.96489,6e-05,2.19426]
[1778187564428,47.26,79875.03,0.0,0.96481,6e-05,2.19839]
[1778187567451,47.26,79879.89,0.0,0.96509,6e-05,2.18451]
[1778187568458,47.26,79881.59,0.0,0.96518,6e-05,2.17968]
[1778187570159,47.26,79881.16,0.0,0.96515,6e-05,2.1811]
[1778187571479,47.27,79883.0,0.0,0.96536,6e-05,2.16902]
[1778187572486,47.27,79885.49,0.0,0.9655,6e-05,2.16194]
[1778187574500,47.27,79886.39,0.0,0.96554,6e-05,2.1597]
[1778187579535,47.28,79884.55,0.0,0.96542,6e-05,2.16601]
[1778187582867,47.28,79883.93,0.0,0.96537,6e-05,2.16818]
[1778187587565,47.28,79883.83,0.0,0.96536,6e-05,2.16865]
[1778187589605,47.29,79882.14,0.0,0.96524,6e-05,2.17481]
[1778187591619,47.29,79883.46,0.0,0.96531,6e-05,2.17129]
[1778187596657,47.3,79886.64,0.0,0.96548,6e-05,2.16288]
[1778187598671,47.3,79887.87,0.0,0.96554,6e-05,2.15966]
[1778187602699,47.29,79907.98,0.0,0.96668,6e-05,2.10107]
[1778187604713,47.3,79907.7,0.0,0.96666,6e-05,2.10234]
[1778187610076,47.3,79907.97,0.0,0.96665,6e-05,2.10271]
[1778187611050,47.31,79907.38,0.0,0.96661,6e-05,2.10467]
[1778187613777,47.31,79904.95,0.0,0.96646,6e-05,2.11274]
[1778187614784,47.32,79903.44,0.0,0.96637,6e-05,2.11734]
[1778187618777,47.32,79903.94,0.0,0.96639,6e-05,2.11643]
[1778187619411,47.32,79905.5,0.0,0.96646,6e-05,2.11248]
[1778187619803,47.32,79905.5,0.0,0.96646,6e-05,2.11248]
[1778187623478,47.33,79906.18,0.0,0.96649,6e-05,2.11132]
[1778187624854,47.33,79904.26,0.0,0.96636,6e-05,2.11762]
[1778187627528,47.34,79904.31,0.0,0.96636,6e-05,2.11799]
[1778187627637,47.34,79904.31,0.0,0.96636,6e-05,2.11799]
[1778187627738,47.34,79904.28,0.0,0.96635,6e-05,2.11833]
[1778187631903,47.35,79903.84,0.0,0.96641,6e-05,2.11368]
[1778187632669,47.35,79903.84,0.0,0.96641,6e-05,2.11368]
[1778187634153,47.35,79903.97,0.0,0.96641,6e-05,2.11356]
[1778187636938,47.35,79899.6,0.0,0.96615,6e-05,2.12714]
[1778187640022,47.36,79898.12,0.0,0.96605,6e-05,2.1319]
[1778187640030,47.36,79898.12,0.0,0.96605,6e-05,2.1319]
[1778187640109,47.36,79896.83,0.0,0.96598,6e-05,2.13585]
[1778187640768,47.36,79896.83,0.0,0.96598,6e-05,2.13585]
[1778187641074,47.36,79896.83,0.0,0.96598,6e-05,2.13585]
[1778187641175,47.36,79895.47,0.0,0.96589,6e-05,2.14]
[1778187642035,47.36,79895.47,0.0,0.96589,6e-05,2.14]
[1778187642963,47.36,79895.28,0.0,0.96588,6e-05,2.14078]
[1778187648479,47.37,79894.96,0.0,0.96584,6e-05,2.14279]
[1778187649606,47.37,79893.66,0.0,0.96576,6e-05,2.14697]
[1778187649686,47.37,79893.66,0.0,0.96576,6e-05,2.14697]
[1778187650251,47.37,79893.66,0.0,0.96576,6e-05,2.14697]
[1778187650352,47.37,79893.45,0.0,0.96574,6e-05,2.14779]
[1778187650713,47.37,79893.45,0.0,0.96574,6e-05,2.14779]
[1778187651780,47.38,79893.45,0.0,0.96574,6e-05,2.14799]
[1778187652307,47.38,79893.45,0.0,0.96574,6e-05,2.14799]
[1778187652408,47.38,79893.2,0.0,0.96572,6e-05,2.14892]
[1778187656648,47.38,79893.2,0.0,0.96571,6e-05,2.14933]
[1778187658385,47.38,79893.07,0.0,0.96569,6e-05,2.15031]
[1778187663881,47.39,79892.25,0.0,0.96562,6e-05,2.15387]
[1778187663952,47.39,79892.25,0.0,0.96562,6e-05,2.15387]
[1778187664127,47.39,79893.03,0.0,0.96566,6e-05,2.15181]
[1778187664997,47.39,79893.03,0.0,0.96566,6e-05,2.15181]
[1778187665079,47.39,79893.03,0.0,0.96566,6e-05,2.15181]
[1778187665180,47.39,79893.27,0.0,0.96567,6e-05,2.15131]
[1778187670132,47.39,79893.27,0.0,0.96567,6e-05,2.15131]
[1778187670332,47.39,79893.27,0.0,0.96567,6e-05,2.15131]
[1778187670337,47.4,79894.17,0.0,0.96571,6e-05,2.14968]
[1778187671241,47.4,79894.17,0.0,0.96571,6e-05,2.14968]
[1778187671595,47.4,79894.17,0.0,0.96571,6e-05,2.14968]
[1778187671695,47.4,79894.17,0.0,0.9657,6e-05,2.14988]
[1778187671922,47.4,79894.17,0.0,0.9657,6e-05,2.14988]
[1778187672058,47.4,79894.17,0.0,0.9657,6e-05,2.14988]
[1778187672149,47.4,79894.17,0.0,0.9657,6e-05,2.15007]
[1778187672698,47.4,79894.17,0.0,0.9657,6e-05,2.15007]
[1778187674313,47.4,79894.63,0.0,0.96572,6e-05,2.14893]
[1778187674414,47.41,79894.95,0.0,0.96573,6e-05,2.1482]
[1778187674804,47.41,79894.95,0.0,0.96573,6e-05,2.1482]
[1778187674847,47.41,79894.95,0.0,0.96573,6e-05,2.1482]
[1778187674897,47.41,79894.95,0.0,0.96573,6e-05,2.1482]
[1778187675204,47.41,79894.95,0.0,0.96573,6e-05,2.1484]
[1778187678637,47.41,79895.69,0.0,0.96576,6e-05,2.14687]
[1778187680239,47.41,79901.0,0.0,0.96605,6e-05,2.13197]
[1778187681017,47.41,79901.0,0.0,0.96605,6e-05,2.13197]
[1778187681355,47.41,79901.0,0.0,0.96605,6e-05,2.13197]
[1778187681683,47.42,79901.24,0.0,0.96606,6e-05,2.13149]
[1778187681694,47.42,79901.24,0.0,0.96606,6e-05,2.13149]
[1778187681735,47.42,79901.24,0.0,0.96606,6e-05,2.13149]
[1778187682603,47.42,79901.24,0.0,0.96606,6e-05,2.13149]
[1778187682253,47.42,79901.37,0.0,0.96607,6e-05,2.13134]
[1778187682745,47.42,79901.37,0.0,0.96607,6e-05,2.13134]
[1778187682795,47.42,79901.37,0.0,0.96607,6e-05,2.13134]
[1778187682831,47.42,79901.33,0.0,0.96606,6e-05,2.13169]
[1778187684347,47.42,79901.33,0.0,0.96606,6e-05,2.13169]
[1778187684448,47.42,79901.57,0.0,0.96607,6e-05,2.13122]
[1778187684811,47.42,79901.57,0.0,0.96607,6e-05,2.13122]
[1778187684861,47.42,79901.57,0.0,0.96607,6e-05,2.13122]
[1778187684869,47.42,79901.57,0.0,0.96606,6e-05,2.13145]
[1778187685905,47.42,79901.57,0.0,0.96606,6e-05,2.13145]
[1778187686166,47.42,79901.57,0.0,0.96606,6e-05,2.13145]
[1778187686216,47.42,79901.57,0.0,0.96606,6e-05,2.13145]
[1778187686317,47.42,79901.57,0.0,0.96606,6e-05,2.13168]
[1778187695555,47.43,79902.19,0.0,0.96608,6e-05,2.13058]
[1778187695563,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187695635,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187695687,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187696251,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187696302,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187696354,47.44,79902.6,0.0,0.96618,6e-05,2.12405]
[1778187696918,47.44,79902.6,0.0,0.96618,6e-05,2.12405]
[1778187697162,47.44,79902.6,0.0,0.96618,6e-05,2.12405]
[1778187697214,47.44,79902.6,0.0,0.96618,6e-05,2.12405]
[1778187697262,47.44,79902.68,0.0,0.96618,6e-05,2.12404]
[1778187697904,47.44,79902.68,0.0,0.96618,6e-05,2.12404]
[1778187700519,47.44,79902.76,0.0,0.96618,6e-05,2.12405]
[1778187703337,47.45,79903.09,0.0,0.96618,6e-05,2.12382]
[1778187703344,47.45,79903.09,0.0,0.96618,6e-05,2.12382]
[1778187703438,47.45,79903.09,0.0,0.96617,6e-05,2.1243]
[1778187704627,47.45,79903.09,0.0,0.96617,6e-05,2.1243]
[1778187705154,47.45,79903.09,0.0,0.96617,6e-05,2.1243]
[1778187705205,47.45,79903.09,0.0,0.96617,6e-05,2.1243]
[1778187705414,47.45,79903.09,0.0,0.96616,6e-05,2.12477]
[1778187710449,47.46,79903.71,0.0,0.96617,6e-05,2.12418]
[1778187712152,47.46,79903.71,0.0,0.96617,6e-05,2.12418]
[1778187712236,47.46,79903.71,0.0,0.96617,6e-05,2.12418]
[1778187712404,47.46,79903.71,0.0,0.96617,6e-05,2.12418]
[1778187712505,47.46,79905.49,0.0,0.96626,6e-05,2.11956]
[1778187712902,47.46,79905.49,0.0,0.96626,6e-05,2.11956]
[1778187713452,47.46,79905.49,0.0,0.96626,6e-05,2.11956]
[1778187713569,47.46,79905.49,0.0,0.96626,6e-05,2.11956]
[1778187713599,47.47,79906.22,0.0,0.9663,6e-05,2.11795]
[1778187713688,47.47,79906.22,0.0,0.9663,6e-05,2.11795]
[1778187713755,47.47,79906.22,0.0,0.9663,6e-05,2.11795]
[1778187713862,47.47,79906.22,0.0,0.9663,6e-05,2.11795]
[1778187714557,47.47,79906.22,0.0,0.9663,6e-05,2.11795]
[1778187714562,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187714707,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187714759,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187715670,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187715793,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187715841,47.47,79906.22,0.0,0.96629,6e-05,2.11819]
[1778187715894,47.47,79906.39,0.0,0.9663,6e-05,2.11795]
[1778187716736,47.47,79906.39,0.0,0.9663,6e-05,2.11795]
[1778187716876,47.47,79906.39,0.0,0.9663,6e-05,2.11795]
[1778187716928,47.47,79906.39,0.0,0.9663,6e-05,2.11795]
[1778187716977,47.47,79906.55,0.0,0.9663,6e-05,2.11774]
[1778187722533,47.47,79906.7,0.0,0.9663,6e-05,2.11756]
[1778187722880,47.48,79907.1,0.0,0.9663,6e-05,2.11765]
[1778187722971,47.48,79907.1,0.0,0.9663,6e-05,2.11765]
[1778187723091,47.48,79907.1,0.0,0.9663,6e-05,2.11765]
[1778187723348,47.48,79907.1,0.0,0.9663,6e-05,2.11765]
[1778187723449,47.48,79907.23,0.0,0.96631,6e-05,2.11728]
[1778187724453,47.48,79907.23,0.0,0.96631,6e-05,2.11728]
[1778187724554,47.48,79907.36,0.0,0.96631,6e-05,2.11716]
[1778187724868,47.48,79907.36,0.0,0.96631,6e-05,2.11716]
[1778187724921,47.48,79907.36,0.0,0.96631,6e-05,2.11716]
[1778187727039,47.49,79907.48,0.0,0.96631,6e-05,2.11706]
[1778187727094,47.49,79907.48,0.0,0.96631,6e-05,2.11706]
[1778187727755,47.49,79907.48,0.0,0.9663,6e-05,2.11756]
[1778187727927,47.49,79907.48,0.0,0.9663,6e-05,2.11756]
[1778187730363,47.49,79907.65,0.0,0.9663,6e-05,2.11781]
[1778187730509,47.49,79907.65,0.0,0.9663,6e-05,2.11781]
[1778187730612,47.5,79902.28,0.0,0.96599,6e-05,2.13345]
[1778187731015,47.5,79902.28,0.0,0.96599,6e-05,2.13345]
[1778187732371,47.5,79902.05,0.0,0.96598,6e-05,2.13433]
[1778187732603,47.5,79900.65,0.0,0.9659,6e-05,2.13836]
[1778187733334,47.5,79900.65,0.0,0.9659,6e-05,2.13836]
[1778187733610,47.49,79851.98,0.0,0.96307,6e-05,2.28111]
[1778187734619,47.47,79824.01,0.0,0.96144,6e-05,2.3624]
[1778187735628,47.44,79833.42,0.0,0.96211,6e-05,2.32904]
[1778187736635,47.46,79839.33,0.0,0.9624,6e-05,2.31443]
[1778187741672,47.49,79846.36,0.0,0.96273,6e-05,2.29815]
[1778187742679,47.52,79858.57,0.0,0.96339,6e-05,2.26527]
[1778187745400,47.52,79858.57,0.0,0.96339,6e-05,2.26527]
[1778187745451,47.52,79858.57,0.0,0.96339,6e-05,2.26527]
[1778187745492,47.58,79858.27,0.0,0.9632,6e-05,2.27486]
[1778187746219,47.58,79858.27,0.0,0.9632,6e-05,2.27486]
[1778187746271,47.58,79858.27,0.0,0.9632,6e-05,2.27486]
[1778187746414,47.58,79858.27,0.0,0.9632,6e-05,2.27486]
[1778187746466,47.58,79858.27,0.0,0.9632,6e-05,2.27486]
[1778187746567,47.6,79858.21,0.0,0.96311,6e-05,2.27925]
[1778187749728,47.66,79851.87,0.0,0.96255,6e-05,2.30735]
[1778187751500,47.66,79851.87,0.0,0.96255,6e-05,2.30735]
[1778187751519,47.66,79851.87,0.0,0.96255,6e-05,2.30735]
[1778187751601,47.67,79848.97,0.0,0.96247,6e-05,2.30961]
[1778187753153,47.67,79848.97,0.0,0.96247,6e-05,2.30961]
[1778187753163,47.67,79848.97,0.0,0.96247,6e-05,2.30961]
[1778187753273,47.67,79848.97,0.0,0.96247,6e-05,2.30961]
[1778187753325,47.67,79848.97,0.0,0.96247,6e-05,2.30961]
[1778187753426,47.67,79848.58,0.0,0.96244,6e-05,2.31114]
[1778187761254,47.68,79848.35,0.0,0.96239,6e-05,2.31363]
[1778187761531,47.68,79848.35,0.0,0.96239,6e-05,2.31363]
[1778187761615,47.69,79842.17,0.0,0.96198,6e-05,2.33382]
[1778187761711,47.69,79842.17,0.0,0.96198,6e-05,2.33382]
[1778187761764,47.69,79842.17,0.0,0.96198,6e-05,2.33382]
[1778187761822,47.69,79842.17,0.0,0.96198,6e-05,2.33382]
[1778187762236,47.69,79842.17,0.0,0.96198,6e-05,2.33382]
[1778187762291,47.69,79839.56,0.0,0.96182,6e-05,2.34178]
[1778187763491,47.69,79839.56,0.0,0.96182,6e-05,2.34178]
[1778187763501,47.69,79839.56,0.0,0.96182,6e-05,2.34178]
[1778187763589,47.69,79839.56,0.0,0.96182,6e-05,2.34213]
[1778187765282,47.7,79839.56,0.0,0.96181,6e-05,2.34245]
[1778187765319,47.7,79839.56,0.0,0.96181,6e-05,2.34245]
[1778187765383,47.7,79838.85,0.0,0.96176,6e-05,2.34493]
[1778187767954,47.7,79839.19,0.0,0.96177,6e-05,2.34449]
[1778187768007,47.7,79839.19,0.0,0.96177,6e-05,2.34449]
[1778187768055,47.7,79839.09,0.0,0.96176,6e-05,2.3451]
[1778187772963,47.71,79839.74,0.0,0.96177,6e-05,2.34432]
[1778187773845,47.71,79840.29,0.0,0.9618,6e-05,2.34294]
[1778187773862,47.71,79840.29,0.0,0.9618,6e-05,2.34294]
[1778187774255,47.71,79840.29,0.0,0.9618,6e-05,2.34294]
[1778187774344,47.72,79845.56,0.0,0.96212,6e-05,2.32719]
[1778187780945,47.73,79846.72,0.0,0.96214,6e-05,2.32595]
[1778187791015,47.75,79848.54,0.0,0.96219,6e-05,2.32372]
[1778187792615,47.75,79848.54,0.0,0.96219,6e-05,2.32372]
[1778187792677,47.75,79848.54,0.0,0.96219,6e-05,2.32372]
[1778187792716,47.76,79850.27,0.0,0.96228,6e-05,2.31913]
[1778187792848,47.76,79850.27,0.0,0.96228,6e-05,2.31913]
[1778187799071,47.77,79851.41,0.0,0.96231,6e-05,2.31772]
[1778187807572,47.78,79850.94,0.0,0.96226,6e-05,2.3205]
[1778187807623,47.78,79850.94,0.0,0.96226,6e-05,2.3205]
[1778187807684,47.78,79850.94,0.0,0.96226,6e-05,2.3205]
[1778187807673,47.79,79851.22,0.0,0.96224,6e-05,2.32134]
[1778187807982,47.79,79851.22,0.0,0.96224,6e-05,2.32134]
[1778187808134,47.79,79851.55,0.0,0.96226,6e-05,2.32034]
[1778187809141,47.79,79854.23,0.0,0.96242,6e-05,2.31256]
[1778187810148,47.8,79859.41,0.0,0.96272,6e-05,2.29729]
[1778187812960,47.8,79862.04,0.0,0.96298,6e-05,2.28287]
[1778187813018,47.8,79862.04,0.0,0.96298,6e-05,2.28287]
[1778187813059,47.8,79861.86,0.0,0.96296,6e-05,2.2838]
[1778187815766,47.81,79861.87,0.0,0.96294,6e-05,2.28456]
[1778187815775,47.81,79861.87,0.0,0.96294,6e-05,2.28456]
[1778187815787,47.81,79861.87,0.0,0.96294,6e-05,2.28456]
[1778187816190,47.81,79861.91,0.0,0.96294,6e-05,2.28484]
[1778187821226,47.82,79862.26,0.0,0.96292,6e-05,2.28574]
[1778187822477,47.82,79862.26,0.0,0.96292,6e-05,2.28574]
[1778187822486,47.82,79862.26,0.0,0.96292,6e-05,2.28574]
[1778187822529,47.82,79862.26,0.0,0.96292,6e-05,2.28574]
[1778187822578,47.83,79862.6,0.0,0.96293,6e-05,2.28511]
[1778187831296,47.85,79862.37,0.0,0.96285,6e-05,2.28928]
[1778187832642,47.85,79862.37,0.0,0.96285,6e-05,2.28928]
[1778187832687,47.85,79862.37,0.0,0.96285,6e-05,2.28928]
[1778187832692,47.85,79862.37,0.0,0.96285,6e-05,2.28928]
[1778187832744,47.85,79864.08,0.0,0.96294,6e-05,2.28492]
[1778187841366,47.87,79863.64,0.0,0.96285,6e-05,2.28927]
[1778187847408,47.89,79863.32,0.0,0.96278,6e-05,2.2925]
[1778187848364,47.89,79863.32,0.0,0.96278,6e-05,2.2925]
[1778187848372,47.89,79863.32,0.0,0.96278,6e-05,2.2925]
[1778187848413,47.89,79863.32,0.0,0.96278,6e-05,2.2925]
[1778187848465,47.89,79864.08,0.0,0.96282,6e-05,2.2906]
[1778187857495,47.89,79864.08,0.0,0.96282,6e-05,2.2906]
[1778187857549,47.89,79864.08,0.0,0.96282,6e-05,2.2906]
[1778187857629,47.89,79864.08,0.0,0.96282,6e-05,2.2906]
[1778187857730,47.92,79863.64,0.0,0.96272,6e-05,2.29565]
[1778187857888,47.92,79863.64,0.0,0.96272,6e-05,2.29565]
[1778187864527,47.93,79863.38,0.0,0.96266,6e-05,2.29864]
[1778187865534,47.93,79862.05,0.0,0.96258,6e-05,2.30299]
[1778187867803,47.94,79861.81,0.0,0.96255,6e-05,2.30408]
[1778187867812,47.94,79861.02,0.0,0.9625,6e-05,2.30681]
[1778187868122,47.94,79861.02,0.0,0.9625,6e-05,2.30681]
[1778187868555,47.94,79854.4,0.0,0.96209,6e-05,2.32714]
[1778187875604,47.96,79855.75,0.0,0.96224,6e-05,2.31803]
[1778187878625,47.96,79857.18,0.0,0.9623,6e-05,2.3147]
[1778187882809,47.96,79856.98,0.0,0.96229,6e-05,2.31563]
[1778187882860,47.97,79857.24,0.0,0.96228,6e-05,2.31585]
[1778187883660,47.97,79857.5,0.0,0.96229,6e-05,2.31539]
[1778187887327,47.98,79857.8,0.0,0.9623,6e-05,2.31482]
[1778187887347,47.98,79857.8,0.0,0.9623,6e-05,2.31482]
[1778187887689,47.98,79858.99,0.0,0.96235,6e-05,2.31224]
[1778187892724,48.0,79859.17,0.0,0.96233,6e-05,2.31371]
[1778187892967,48.0,79859.17,0.0,0.96233,6e-05,2.31371]
[1778187893021,48.0,79859.17,0.0,0.96233,6e-05,2.31371]
[1778187893066,48.0,79859.1,0.0,0.96232,6e-05,2.31392]
[1778187898621,48.0,79858.76,0.0,0.96228,6e-05,2.31594]
[1778187898635,48.0,79858.76,0.0,0.96228,6e-05,2.31594]
[1778187898797,48.0,79858.76,0.0,0.96228,6e-05,2.31594]
[1778187898839,48.01,79858.8,0.0,0.96226,6e-05,2.31681]
[1778187903497,48.02,79858.65,0.0,0.96223,6e-05,2.31857]
[1778187903593,48.02,79913.81,0.0,0.96546,6e-05,2.15636]
[1778187905232,48.02,79913.81,0.0,0.96546,6e-05,2.15636]
[1778187905303,48.02,79913.81,0.0,0.96546,6e-05,2.15636]
[1778187905815,48.1,79910.26,0.0,0.96503,6e-05,2.17838]
[1778187907829,48.17,79851.44,0.0,0.96132,6e-05,2.36357]
[1778187911857,48.17,79852.58,0.0,0.96138,6e-05,2.36076]
[1778187916892,48.18,79855.77,0.0,0.96156,6e-05,2.35189]
[1778187921927,48.19,79855.64,0.0,0.96153,6e-05,2.35357]
[1778187922975,48.19,79855.64,0.0,0.96153,6e-05,2.35357]
[1778187923073,48.19,79853.56,0.0,0.96139,6e-05,2.36015]
[1778187927998,48.19,79853.56,0.0,0.96139,6e-05,2.36015]
[1778187928038,48.19,79853.56,0.0,0.96139,6e-05,2.36015]
[1778187928099,48.2,79854.36,0.0,0.96142,6e-05,2.35897]
[1778187930550,48.2,79847.33,0.0,0.96097,6e-05,2.38089]
[1778187935018,48.21,79846.67,0.0,0.96102,6e-05,2.37667]
[1778187939046,48.22,79845.35,0.0,0.96092,6e-05,2.38158]
[1778187943496,48.22,79844.76,0.0,0.96087,6e-05,2.38381]
[1778187943549,48.22,79844.76,0.0,0.96087,6e-05,2.38381]
[1778187943595,48.22,79842.0,0.0,0.96069,6e-05,2.39269]
[1778187946373,48.22,79842.0,0.0,0.96069,6e-05,2.3929]
[1778187946396,48.22,79842.0,0.0,0.96069,6e-05,2.3929]
[1778187946474,48.22,79841.74,0.0,0.96067,6e-05,2.39408]
[1778187954151,48.23,79842.8,0.0,0.9607,6e-05,2.39233]
[1778187959186,48.24,79842.79,0.0,0.96068,6e-05,2.39331]
[1778187962989,48.24,79841.58,0.0,0.96059,6e-05,2.3976]
[1778187963040,48.24,79841.58,0.0,0.96059,6e-05,2.3976]
[1778187963214,48.25,79839.66,0.0,0.96047,6e-05,2.40369]
[1778187964221,48.25,79842.15,0.0,0.96062,6e-05,2.39622]
[1778187965554,48.25,79842.15,0.0,0.96062,6e-05,2.39622]
[1778187965634,48.25,79841.23,0.0,0.96056,6e-05,2.39921]
[1778187965987,48.25,79841.23,0.0,0.96056,6e-05,2.39921]
[1778187966556,48.25,79841.23,0.0,0.96056,6e-05,2.39921]
[1778187966619,48.25,79832.7,0.0,0.96002,6e-05,2.42571]
[1778187968265,48.25,79832.7,0.0,0.96002,6e-05,2.42589]
[1778187968416,48.25,79832.7,0.0,0.96002,6e-05,2.42589]
[1778187968535,48.25,79832.7,0.0,0.96002,6e-05,2.42589]
[1778187968596,48.25,79830.28,0.0,0.95986,6e-05,2.43357]
[1778187970264,48.27,79830.36,0.0,0.95981,6e-05,2.43588]
[1778187974423,48.29,79829.12,0.0,0.95966,6e-05,2.44319]
[1778187974545,48.29,79829.12,0.0,0.95966,6e-05,2.44319]
[1778187974560,48.29,79829.12,0.0,0.95966,6e-05,2.44319]
[1778187974641,48.29,79827.31,0.0,0.95955,6e-05,2.44893]
[1778187980334,48.31,79819.24,0.0,0.95898,6e-05,2.47651]
[1778187983117,48.31,79817.88,0.0,0.95887,6e-05,2.48166]
[1778187983124,48.31,79817.88,0.0,0.95887,6e-05,2.48166]
[1778187983475,48.31,79817.88,0.0,0.95887,6e-05,2.48166]
[1778187983576,48.31,79813.68,0.0,0.9586,7e-05,2.49491]
[1778187988390,48.31,79805.91,0.0,0.95809,7e-05,2.5196]
[1778187989609,48.31,79805.91,0.0,0.95809,7e-05,2.5196]
[1778187989622,48.31,79805.91,0.0,0.95809,7e-05,2.5196]
[1778187989661,48.31,79805.91,0.0,0.95809,7e-05,2.5196]
[1778187989710,48.31,79805.33,0.0,0.95805,7e-05,2.52146]
[1778187991411,48.31,79805.41,0.0,0.95817,7e-05,2.51354]
[1778187995439,48.31,79810.1,0.0,0.95848,7e-05,2.49866]
[1778187996847,48.31,79810.1,0.0,0.95848,7e-05,2.49866]
[1778187996899,48.31,79810.1,0.0,0.95848,7e-05,2.49866]
[1778187996908,48.31,79810.1,0.0,0.95848,7e-05,2.49866]
[1778187996960,48.31,79810.57,0.0,0.95851,7e-05,2.49716]
[1778187997453,48.31,79810.35,0.0,0.9585,7e-05,2.49787]
[1778188002488,48.31,79809.09,0.0,0.95841,7e-05,2.50191]
[1778188005509,48.31,79805.42,0.0,0.95817,7e-05,2.51354]
[1778188007591,48.31,79805.19,0.0,0.95816,7e-05,2.51428]
[1778188007696,48.31,79805.19,0.0,0.95816,7e-05,2.51428]
[1778188007757,48.31,79805.19,0.0,0.95816,7e-05,2.51428]
[1778188007797,48.31,79804.36,0.0,0.9581,7e-05,2.5169]
[1778188012558,48.31,79801.22,0.0,0.9579,7e-05,2.5268]
[1778188016634,48.31,79801.48,0.0,0.95792,7e-05,2.52561]
[1778188016710,48.31,79791.28,0.0,0.95724,7e-05,2.55814]
[1778188018603,48.31,79770.6,0.0,0.95585,7e-05,2.62447]
[1778188019610,48.31,79760.88,0.0,0.95518,7e-05,2.6562]
[1778188020617,48.3,79760.29,0.0,0.95518,7e-05,2.65625]
[1778188021648,48.28,79764.5,0.0,0.95552,7e-05,2.64004]
[1778188023652,48.25,79757.17,0.0,0.9551,7e-05,2.65969]
[1778188024499,48.25,79757.17,0.0,0.9551,7e-05,2.65969]
[1778188024659,48.24,79753.61,0.0,0.9549,7e-05,2.6693]
[1778188025576,48.24,79753.61,0.0,0.9549,7e-05,2.6693]
[1778188025669,48.22,79752.41,0.0,0.95487,7e-05,2.67068]
[1778188026481,48.22,79752.41,0.0,0.95487,7e-05,2.67068]
[1778188026681,48.22,79752.41,0.0,0.95487,7e-05,2.67068]
[1778188026688,48.21,79737.28,0.0,0.95385,7e-05,2.71845]
[1778188028687,48.17,79739.94,0.0,0.95417,7e-05,2.70375]
[1778188029694,48.15,79746.59,0.0,0.9547,7e-05,2.67842]
[1778188030827,48.15,79746.59,0.0,0.9547,7e-05,2.67842]
[1778188030877,48.15,79746.59,0.0,0.9547,7e-05,2.67842]
[1778188030908,48.11,79745.14,0.0,0.95472,7e-05,2.6776]
[1778188033144,48.1,79746.3,0.0,0.95486,7e-05,2.67111]
[1778188033209,48.1,79746.3,0.0,0.95486,7e-05,2.67111]
[1778188033776,48.1,79746.3,0.0,0.95486,7e-05,2.67111]
[1778188033877,48.06,79742.48,0.0,0.95469,7e-05,2.67872]
[1778188038757,48.0,79736.76,0.0,0.9545,7e-05,2.68773]
[1778188041778,47.95,79733.07,0.0,0.9544,7e-05,2.69224]
[1778188042750,47.95,79733.07,0.0,0.9544,7e-05,2.69224]
[1778188042773,47.95,79733.07,0.0,0.9544,7e-05,2.69224]
[1778188042775,47.95,79733.07,0.0,0.9544,7e-05,2.69224]
[1778188042851,47.93,79730.63,0.0,0.95428,7e-05,2.6978]
[1778188047820,47.85,79734.5,0.0,0.95484,7e-05,2.67145]
[1778188049834,47.82,79739.0,0.0,0.95526,7e-05,2.65155]
[1778188050044,47.82,79739.0,0.0,0.95526,7e-05,2.65155]
[1778188050088,47.82,79739.0,0.0,0.95526,7e-05,2.65155]
[1778188050091,47.82,79739.0,0.0,0.95526,7e-05,2.65155]
[1778188050841,47.8,79741.14,0.0,0.95546,7e-05,2.64217]
[1778188052855,47.8,79742.72,0.0,0.9557,7e-05,2.62875]
[1778188056883,47.8,79740.83,0.0,0.95558,7e-05,2.63432]
[1778188060911,47.79,79738.33,0.0,0.95542,7e-05,2.64189]
[1778188062572,47.79,79737.75,0.0,0.95539,7e-05,2.64344]
[1778188062579,47.79,79737.75,0.0,0.95539,7e-05,2.64344]
[1778188062596,47.79,79737.75,0.0,0.95539,7e-05,2.64344]
[1778188062925,47.79,79730.35,0.0,0.95487,7e-05,2.66785]
[1778188065946,47.79,79729.07,0.0,0.9548,7e-05,2.67142]
[1778188070981,47.78,79729.95,0.0,0.95488,7e-05,2.6673]
[1778188072906,47.78,79730.53,0.0,0.95493,7e-05,2.66513]
[1778188072919,47.78,79730.53,0.0,0.95493,7e-05,2.66513]
[1778188072959,47.78,79730.53,0.0,0.95493,7e-05,2.66513]
[1778188073008,47.78,79730.98,0.0,0.95497,7e-05,2.6634]
[1778188077024,47.77,79729.15,0.0,0.95486,7e-05,2.66861]
[1778188078031,47.77,79722.29,0.0,0.95437,7e-05,2.69132]
[1778188078154,47.77,79722.29,0.0,0.95437,7e-05,2.69132]
[1778188078230,47.77,79722.29,0.0,0.95437,7e-05,2.69132]
[1778188078369,47.77,79722.29,0.0,0.95437,7e-05,2.69132]
[1778188079038,47.77,79720.34,0.0,0.95424,7e-05,2.6976]
[1778188082059,47.76,79715.03,0.0,0.95387,7e-05,2.71465]
[1778188083916,47.76,79713.76,0.0,0.95379,7e-05,2.71863]
[1778188083967,47.76,79713.76,0.0,0.95379,7e-05,2.71863]
[1778188083983,47.76,79713.76,0.0,0.95379,7e-05,2.71863]
[1778188084035,47.76,79713.76,0.0,0.95379,7e-05,2.71863]
[1778188084073,47.76,79713.06,0.0,0.95374,7e-05,2.72068]
[1778188085479,47.76,79712.74,0.0,0.95373,7e-05,2.72145]
[1778188085766,47.76,79712.74,0.0,0.95373,7e-05,2.72145]
[1778188085796,47.76,79706.07,0.0,0.95324,7e-05,2.74406]
[1778188087094,47.75,79699.53,0.0,0.95278,7e-05,2.76567]
[1778188089489,47.75,79700.68,0.0,0.95287,7e-05,2.76139]
[1778188089541,47.75,79700.68,0.0,0.95287,7e-05,2.76139]
[1778188089670,47.75,79700.68,0.0,0.95287,7e-05,2.76139]
[1778188089729,47.75,79700.68,0.0,0.95287,7e-05,2.76139]
[1778188089788,47.75,79702.49,0.0,0.95301,7e-05,2.75483]
[1778188091122,47.74,79699.62,0.0,0.95282,7e-05,2.76391]
[1778188094524,47.74,79698.23,0.0,0.95273,7e-05,2.76791]
[1778188095399,47.73,79698.69,0.0,0.95277,7e-05,2.76595]
[1778188095453,47.73,79698.69,0.0,0.95277,7e-05,2.76595]
[1778188095501,47.73,79698.97,0.0,0.9528,7e-05,2.7646]
[1778188099178,47.72,79700.73,0.0,0.95296,7e-05,2.75705]
[1778188101795,47.72,79699.52,0.0,0.95288,7e-05,2.7608]
[1778188101836,47.72,79699.52,0.0,0.95288,7e-05,2.7608]
[1778188101849,47.72,79699.52,0.0,0.95288,7e-05,2.7608]
[1778188101901,47.72,79699.52,0.0,0.95288,7e-05,2.7608]
[1778188102002,47.72,79704.36,0.0,0.95325,7e-05,2.74356]
[1778188103206,47.71,79698.35,0.0,0.95282,7e-05,2.76368]
[1778188106229,47.71,79693.88,0.0,0.95252,7e-05,2.77786]
[1778188107575,47.71,79693.88,0.0,0.95252,7e-05,2.77786]
[1778188107733,47.68,79703.97,0.0,0.95334,7e-05,2.73939]
[1778188108288,47.68,79703.97,0.0,0.95334,7e-05,2.73939]
[1778188108376,47.68,79671.87,0.0,0.95096,8e-05,2.84954]
[1778188109250,47.68,79671.81,0.0,0.95097,8e-05,2.8494]
[1778188110257,47.67,79672.59,0.0,0.95104,8e-05,2.84616]
[1778188111266,47.67,79672.37,0.0,0.95116,8e-05,2.83831]
[1778188112273,47.67,79675.55,0.0,0.95141,8e-05,2.82674]
[1778188113525,47.67,79675.55,0.0,0.95141,8e-05,2.82674]
[1778188113567,47.66,79675.65,0.0,0.95143,8e-05,2.82589]
[1778188115333,47.66,79675.65,0.0,0.95144,8e-05,2.82542]
[1778188115361,47.66,79675.65,0.0,0.95144,8e-05,2.82542]
[1778188115434,47.66,79674.94,0.0,0.95139,8e-05,2.82741]
[1778188117556,47.66,79674.91,0.0,0.9514,8e-05,2.82703]
[1778188118626,47.65,79674.66,0.0,0.95139,8e-05,2.82741]
[1778188121336,47.64,79676.52,0.0,0.95158,8e-05,2.81903]
[1778188123350,47.61,79679.37,0.0,0.9519,7e-05,2.804]
[1778188124357,47.58,79689.94,0.0,0.95278,7e-05,2.76302]
[1778188125620,47.58,79689.94,0.0,0.95278,7e-05,2.76302]
[1778188125633,47.58,79689.94,0.0,0.95278,7e-05,2.76302]
[1778188125660,47.55,79693.71,0.0,0.95315,7e-05,2.74583]
[1778188126372,47.55,79693.71,0.0,0.95316,7e-05,2.74548]
[1778188128475,47.55,79695.32,0.0,0.95329,7e-05,2.73963]
[1778188128527,47.55,79695.32,0.0,0.95329,7e-05,2.73963]
[1778188128538,47.55,79695.32,0.0,0.95329,7e-05,2.73963]
[1778188128590,47.55,79695.32,0.0,0.95329,7e-05,2.73963]
[1778188128621,47.55,79687.44,0.0,0.95271,7e-05,2.76625]
[1778188130400,47.54,79689.39,0.0,0.95287,7e-05,2.75886]
[1778188132413,47.52,79692.02,0.0,0.95315,7e-05,2.74578]
[1778188134415,47.51,79693.07,0.0,0.95324,7e-05,2.74184]
[1778188135094,47.51,79693.07,0.0,0.95324,7e-05,2.74184]
[1778188135109,47.51,79693.07,0.0,0.95324,7e-05,2.74184]
[1778188135110,47.51,79693.07,0.0,0.95324,7e-05,2.74184]
[1778188134526,47.51,79688.43,0.0,0.9529,7e-05,2.75738]
[1778188135628,47.51,79688.43,0.0,0.9529,7e-05,2.75738]
[1778188135666,47.51,79685.63,0.0,0.9527,7e-05,2.76665]
[1778188137456,47.51,79682.25,0.0,0.95247,7e-05,2.77759]
[1778188138463,47.5,79674.21,0.0,0.95187,8e-05,2.805]
[1778188139470,47.5,79671.19,0.0,0.95166,8e-05,2.81509]
[1778188140477,47.5,79663.43,0.0,0.95108,8e-05,2.8417]
[1778188141236,47.5,79663.43,0.0,0.95108,8e-05,2.8417]
[1778188141446,47.5,79663.43,0.0,0.95108,8e-05,2.8417]
[1778188141550,47.5,79663.43,0.0,0.95108,8e-05,2.8417]
[1778188141641,47.47,79662.69,0.0,0.95113,8e-05,2.83935]
[1778188146279,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188146289,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188146812,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188146863,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188146876,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188147000,47.43,79663.24,0.0,0.95131,8e-05,2.83112]
[1778188147102,47.42,79667.87,0.0,0.95168,8e-05,2.81402]
[1778188147206,47.42,79667.87,0.0,0.95168,8e-05,2.81402]
[1778188152566,47.41,79666.78,0.0,0.95164,8e-05,2.81557]
[1778188154766,47.41,79666.95,0.0,0.95166,8e-05,2.81484]
[1778188154817,47.41,79666.95,0.0,0.95166,8e-05,2.81484]
[1778188156459,47.41,79668.18,0.0,0.95176,8e-05,2.80996]
[1778188156511,47.41,79668.18,0.0,0.95176,8e-05,2.80996]
[1778188156622,47.41,79668.18,0.0,0.95176,8e-05,2.80996]
[1778188156861,47.41,79668.18,0.0,0.95176,8e-05,2.80996]
[1778188156962,47.4,79675.13,0.0,0.95229,7e-05,2.78541]
[1778188157692,47.4,79675.13,0.0,0.95229,7e-05,2.78541]
[1778188157874,47.4,79675.13,0.0,0.95229,7e-05,2.78541]
[1778188159615,47.4,79669.8,0.0,0.95192,8e-05,2.80267]
[1778188160868,47.39,79662.83,0.0,0.9514,8e-05,2.82654]
[1778188161728,47.39,79662.83,0.0,0.9514,8e-05,2.82654]
[1778188161798,47.39,79662.83,0.0,0.9514,8e-05,2.82654]
[1778188161813,47.39,79662.83,0.0,0.9514,8e-05,2.82654]
[1778188161819,47.39,79662.83,0.0,0.9514,8e-05,2.82654]
[1778188161879,47.39,79658.29,0.0,0.95107,8e-05,2.84199]
[1778188163856,47.39,79658.47,0.0,0.95109,8e-05,2.84092]
[1778188166664,47.34,79661.07,0.0,0.95144,8e-05,2.82461]
[1778188170692,47.34,79663.1,0.0,0.95161,8e-05,2.81687]
[1778188171699,47.34,79663.42,0.0,0.95177,8e-05,2.80753]
[1778188172340,47.34,79663.42,0.0,0.95177,8e-05,2.80753]
[1778188172350,47.34,79663.42,0.0,0.95177,8e-05,2.80753]
[1778188172393,47.34,79663.42,0.0,0.95177,8e-05,2.80753]
[1778188172706,47.34,79664.18,0.0,0.95183,8e-05,2.80474]
[1778188177741,47.33,79665.19,0.0,0.95192,8e-05,2.80058]
[1778188178260,47.33,79665.19,0.0,0.95192,8e-05,2.80058]
[1778188178269,47.33,79665.19,0.0,0.95192,8e-05,2.80058]
[1778188178516,47.33,79665.19,0.0,0.95192,8e-05,2.80058]
[1778188180453,47.33,79665.5,0.0,0.95195,8e-05,2.79925]
[1778188180474,47.33,79665.5,0.0,0.95195,8e-05,2.79925]
[1778188180982,47.33,79665.5,0.0,0.95195,8e-05,2.79925]
[1778188181084,47.33,79669.66,0.0,0.95226,7e-05,2.78457]
[1778188181361,47.33,79669.66,0.0,0.95226,7e-05,2.78457]
[1778188182960,47.33,79669.66,0.0,0.95226,7e-05,2.78457]
[1778188183013,47.33,79669.66,0.0,0.95226,7e-05,2.78457]
[1778188186807,47.33,79673.07,0.0,0.95253,7e-05,2.77197]
[1778188187768,47.33,79673.07,0.0,0.95253,7e-05,2.77197]
[1778188187820,47.33,79673.07,0.0,0.95253,7e-05,2.77197]
[1778188187891,47.33,79673.07,0.0,0.95253,7e-05,2.77197]
[1778188188115,47.33,79673.07,0.0,0.95253,7e-05,2.77197]
[1778188187970,47.32,79674.66,0.0,0.95266,7e-05,2.76608]
[1778188188821,47.32,79674.66,0.0,0.95267,7e-05,2.76571]
[1778188192880,47.31,79674.25,0.0,0.95266,7e-05,2.76603]
[1778188192931,47.31,79674.25,0.0,0.95266,7e-05,2.76603]
[1778188195362,47.31,79673.61,0.0,0.95264,7e-05,2.76715]
[1778188195411,47.31,79673.61,0.0,0.95264,7e-05,2.76715]
[1778188195487,47.3,79673.66,0.0,0.95265,7e-05,2.76661]
[1778188198521,47.3,79673.19,0.0,0.95261,7e-05,2.76829]
[1778188198573,47.3,79673.19,0.0,0.95261,7e-05,2.76829]
[1778188198892,47.31,79673.06,0.0,0.9526,7e-05,2.76876]
[1778188201248,47.31,79673.06,0.0,0.9526,7e-05,2.76876]
[1778188201300,47.31,79673.06,0.0,0.9526,7e-05,2.76876]
[1778188201349,47.31,79672.79,0.0,0.95258,7e-05,2.76977]
[1778188202452,47.31,79672.79,0.0,0.95258,7e-05,2.76977]
[1778188202504,47.31,79672.79,0.0,0.95258,7e-05,2.76977]
[1778188206000,47.31,79671.9,0.0,0.95251,7e-05,2.77291]
[1778188206053,47.31,79671.9,0.0,0.95251,7e-05,2.77291]
[1778188206173,47.31,79671.9,0.0,0.95251,7e-05,2.77291]
[1778188206154,47.3,79671.61,0.0,0.9525,7e-05,2.77356]
[1778188206402,47.3,79671.61,0.0,0.9525,7e-05,2.77356]
[1778188206948,47.3,79671.61,0.0,0.9525,7e-05,2.77356]
[1778188209503,47.3,79671.15,0.0,0.95246,7e-05,2.77518]
[1778188209540,47.3,79671.15,0.0,0.95246,7e-05,2.77518]
[1778188215007,47.3,79671.14,0.0,0.95246,7e-05,2.77531]
[1778188217703,47.3,79671.26,0.0,0.95247,7e-05,2.77491]
[1778188217756,47.3,79671.26,0.0,0.95247,7e-05,2.77491]
[1778188217885,47.3,79671.26,0.0,0.95247,7e-05,2.77491]
[1778188218087,47.3,79671.26,0.0,0.95247,7e-05,2.77491]
[1778188218189,47.3,79670.4,0.0,0.95241,7e-05,2.77793]
[1778188220127,47.3,79670.4,0.0,0.95241,7e-05,2.77793]
[1778188220146,47.3,79670.4,0.0,0.95241,7e-05,2.77793]
[1778188221241,47.3,79670.19,0.0,0.95239,7e-05,2.77868]
[1778188221814,47.3,79670.19,0.0,0.95239,7e-05,2.77868]
[1778188221821,47.3,79670.19,0.0,0.95239,7e-05,2.77868]
[1778188221903,47.3,79670.19,0.0,0.95239,7e-05,2.77868]
[1778188222058,47.31,79672.5,0.0,0.95256,7e-05,2.77069]
[1778188222750,47.31,79672.5,0.0,0.95256,7e-05,2.77069]
[1778188223065,47.31,79676.39,0.0,0.95285,7e-05,2.75727]
[1778188224072,47.31,79677.96,0.0,0.95297,7e-05,2.75189]
[1778188225079,47.3,79682.4,0.0,0.9533,7e-05,2.73629]
[1778188228320,47.3,79682.96,0.0,0.95336,7e-05,2.7334]
[1778188228520,47.3,79682.96,0.0,0.95336,7e-05,2.7334]
[1778188230982,47.29,79684.03,0.0,0.95346,7e-05,2.72911]
[1778188231034,47.29,79684.03,0.0,0.95346,7e-05,2.72911]
[1778188231121,47.29,79683.2,0.0,0.95353,7e-05,2.72338]
[1778188232128,47.29,79685.31,0.0,0.95369,7e-05,2.71617]
[1778188233135,47.29,79688.56,0.0,0.95394,7e-05,2.7045]
[1778188234142,47.28,79690.18,0.0,0.95406,7e-05,2.69873]
[1778188235149,47.28,79695.18,0.0,0.95443,7e-05,2.6815]
[1778188236156,47.28,79696.87,0.0,0.95456,7e-05,2.67555]
[1778188238170,47.28,79700.2,0.0,0.95481,7e-05,2.66387]
[1778188238679,47.28,79700.2,0.0,0.95481,7e-05,2.66387]
[1778188238724,47.28,79700.2,0.0,0.95481,7e-05,2.66387]
[1778188244213,47.27,79700.0,0.0,0.95482,7e-05,2.66336]
[1778188245220,47.27,79701.26,0.0,0.95491,7e-05,2.65891]
[1778188248120,47.27,79701.17,0.0,0.95491,7e-05,2.65884]
[1778188248171,47.27,79701.17,0.0,0.95491,7e-05,2.65884]
[1778188248241,47.27,79701.4,0.0,0.95493,7e-05,2.65787]
[1778188249138,47.27,79701.4,0.0,0.95493,7e-05,2.65787]
[1778188249811,47.27,79701.17,0.0,0.95492,7e-05,2.65846]
[1778188251263,47.26,79702.87,0.0,0.95505,7e-05,2.65236]
[1778188256137,47.26,79703.94,0.0,0.95514,7e-05,2.64823]
[1778188256253,47.26,79703.94,0.0,0.95514,7e-05,2.64823]
[1778188256172,47.26,79704.35,0.0,0.95517,7e-05,2.6465]
[1778188256317,47.26,79695.46,0.0,0.95454,7e-05,2.67649]
[1778188257374,47.26,79695.46,0.0,0.95454,7e-05,2.67649]
[1778188257426,47.26,79695.46,0.0,0.95454,7e-05,2.67649]
[1778188257475,47.26,79692.05,0.0,0.95429,7e-05,2.68789]
[1778188259323,47.25,79693.84,0.0,0.95443,7e-05,2.68143]
[1778188260330,47.25,79695.63,0.0,0.95456,7e-05,2.67513]
[1778188261479,47.25,79695.63,0.0,0.95456,7e-05,2.67513]
[1778188261565,47.25,79695.63,0.0,0.95456,7e-05,2.67513]
[1778188261614,47.25,79695.63,0.0,0.95456,7e-05,2.67513]
[1778188261627,47.25,79696.9,0.0,0.95466,7e-05,2.67061]
[1778188267380,47.24,79697.37,0.0,0.95472,7e-05,2.66777]
[1778188269537,47.24,79697.25,0.0,0.95472,7e-05,2.66798]
[1778188269589,47.24,79697.25,0.0,0.95472,7e-05,2.66798]
[1778188269960,47.24,79697.25,0.0,0.95472,7e-05,2.66798]
[1778188270012,47.24,79697.25,0.0,0.95472,7e-05,2.66798]
[1778188270081,47.24,79697.25,0.0,0.95472,7e-05,2.66798]
[1778188270113,47.24,79697.56,0.0,0.95474,7e-05,2.66673]
[1778188270362,47.24,79697.56,0.0,0.95474,7e-05,2.66673]
[1778188270462,47.24,79698.83,0.0,0.95484,7e-05,2.66224]
[1778188276026,47.23,79698.64,0.0,0.95484,7e-05,2.66209]
[1778188276077,47.23,79698.64,0.0,0.95484,7e-05,2.66209]
[1778188277451,47.23,79700.67,0.0,0.955,7e-05,2.65467]
[1778188278458,47.23,79703.1,0.0,0.95518,7e-05,2.6463]
[1778188279465,47.23,79704.25,0.0,0.95526,7e-05,2.64226]
[1778188281024,47.23,79704.25,0.0,0.95526,7e-05,2.64226]
[1778188281076,47.23,79704.25,0.0,0.95526,7e-05,2.64226]
[1778188283125,47.23,79704.81,0.0,0.95531,7e-05,2.64005]
[1778188283177,47.23,79704.81,0.0,0.95531,7e-05,2.64005]
[1778188283279,47.22,79706.08,0.0,0.95541,7e-05,2.63548]
[1778188286751,47.22,79706.01,0.0,0.95541,7e-05,2.63541]
[1778188286803,47.22,79706.01,0.0,0.95541,7e-05,2.63541]
[1778188286852,47.22,79705.73,0.0,0.95539,7e-05,2.6362]
[1778188288123,47.22,79705.73,0.0,0.95539,7e-05,2.6362]
[1778188288305,47.22,79705.73,0.0,0.95539,7e-05,2.6362]
[1778188288632,47.22,79705.92,0.0,0.95541,7e-05,2.63542]
[1778188288815,47.22,79705.92,0.0,0.95541,7e-05,2.63542]
[1778188288912,47.22,79708.56,0.0,0.9556,7e-05,2.62642]
[1778188292021,47.22,79708.56,0.0,0.9556,7e-05,2.62627]
[1778188292071,47.22,79708.56,0.0,0.9556,7e-05,2.62627]
[1778188292126,47.22,79721.52,0.0,0.95664,7e-05,2.57511]
[1778188293177,47.22,79721.52,0.0,0.95664,7e-05,2.57511]
[1778188293229,47.22,79721.52,0.0,0.95664,7e-05,2.57511]
[1778188293268,47.22,79727.62,0.0,0.95707,7e-05,2.55482]
[1778188295578,47.22,79730.13,0.0,0.95724,7e-05,2.54651]
[1778188296585,47.22,79732.14,0.0,0.95738,7e-05,2.53991]
[1778188298287,47.22,79732.14,0.0,0.95738,7e-05,2.53991]
[1778188298292,47.22,79729.21,0.0,0.95718,7e-05,2.54952]
[1778188298393,47.22,79729.21,0.0,0.95718,7e-05,2.54952]
[1778188298524,47.22,79729.21,0.0,0.95718,7e-05,2.54952]
[1778188298549,47.22,79729.21,0.0,0.95718,7e-05,2.54952]
[1778188299269,47.22,79729.21,0.0,0.95718,7e-05,2.54952]
[1778188298599,47.22,79729.36,0.0,0.95719,7e-05,2.54903]
[1778188299404,47.22,79729.36,0.0,0.95719,7e-05,2.54903]
[1778188300174,47.22,79729.36,0.0,0.95719,7e-05,2.54903]
[1778188300253,47.22,79729.36,0.0,0.95719,7e-05,2.54903]
[1778188300275,47.22,79729.29,0.0,0.95718,7e-05,2.54926]
[1778188305333,47.22,79730.7,0.0,0.95728,7e-05,2.54461]
[1778188305384,47.22,79730.7,0.0,0.95728,7e-05,2.54461]
[1778188310683,47.22,79731.44,0.0,0.95733,7e-05,2.54217]
[1778188311534,47.22,79731.44,0.0,0.95733,7e-05,2.54217]
[1778188311798,47.22,79731.44,0.0,0.95733,7e-05,2.54217]
[1778188313328,47.22,79731.99,0.0,0.95737,7e-05,2.54037]
[1778188313409,47.22,79732.06,0.0,0.95737,7e-05,2.54014]
[1778188313452,47.22,79732.06,0.0,0.95737,7e-05,2.54014]
[1778188313472,47.22,79732.06,0.0,0.95737,7e-05,2.54014]
[1778188313705,47.22,79732.68,0.0,0.95742,7e-05,2.53812]
[1778188318423,47.22,79732.8,0.0,0.95742,7e-05,2.53775]
[1778188318590,47.22,79732.8,0.0,0.95742,7e-05,2.53775]
[1778188320623,47.22,79733.21,0.0,0.95745,7e-05,2.53643]
[1778188324782,47.22,79736.41,0.0,0.95767,7e-05,2.52606]
[1778188328815,47.22,79737.48,0.0,0.95774,7e-05,2.52265]
[1778188329094,47.22,79742.28,0.0,0.95806,7e-05,2.50707]
[1778188329414,47.22,79742.28,0.0,0.95806,7e-05,2.50707]
[1778188331593,47.22,79743.77,0.0,0.95816,7e-05,2.50231]
[1778188331645,47.22,79743.77,0.0,0.95816,7e-05,2.50231]
[1778188331657,47.22,79743.77,0.0,0.95816,7e-05,2.50231]
[1778188331708,47.22,79743.77,0.0,0.95816,7e-05,2.50231]
[1778188331832,47.22,79743.36,0.0,0.95814,7e-05,2.5037]
[1778188335860,47.22,79749.19,0.0,0.95852,7e-05,2.4851]
[1778188336651,47.22,79749.19,0.0,0.95852,7e-05,2.4851]
[1778188338106,47.22,79749.89,0.0,0.95857,7e-05,2.48291]
[1778188338113,47.22,79749.89,0.0,0.95857,7e-05,2.48291]
[1778188338158,47.22,79749.89,0.0,0.95857,7e-05,2.48291]
[1778188338259,47.22,79750.4,0.0,0.9586,7e-05,2.48146]
[1778188343916,47.22,79749.13,0.0,0.9585,7e-05,2.48605]
[1778188346690,47.23,79749.72,0.0,0.95854,7e-05,2.48434]
[1778188346741,47.23,79749.72,0.0,0.95854,7e-05,2.48434]
[1778188346837,47.23,79749.72,0.0,0.95854,7e-05,2.48434]
[1778188346889,47.23,79749.72,0.0,0.95854,7e-05,2.48434]
[1778188346943,47.23,79750.77,0.0,0.95861,7e-05,2.48104]
[1778188351974,47.23,79751.86,0.0,0.95879,7e-05,2.47042]
[1778188355358,47.23,79751.59,0.0,0.95876,7e-05,2.4715]
[1778188355410,47.23,79751.67,0.0,0.95877,7e-05,2.47136]
[1778188355493,47.23,79751.67,0.0,0.95877,7e-05,2.47136]
[1778188355545,47.23,79751.67,0.0,0.95877,7e-05,2.47136]
[1778188356001,47.23,79751.97,0.0,0.95879,7e-05,2.47051]
[1778188358015,47.23,79753.93,0.0,0.95891,7e-05,2.46444]
[1778188359022,47.23,79757.11,0.0,0.95912,7e-05,2.45437]
[1778188362043,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188362888,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188362916,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188362993,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188363063,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188363164,47.24,79760.22,0.0,0.95931,7e-05,2.44499]
[1778188369092,47.24,79760.15,0.0,0.95929,7e-05,2.44615]
[1778188370099,47.25,79756.0,0.0,0.95901,7e-05,2.45958]
[1778188372113,47.25,79752.54,0.0,0.95878,7e-05,2.47098]
[1778188373120,47.25,79750.6,0.0,0.95864,7e-05,2.47734]
[1778188374262,47.25,79750.6,0.0,0.95864,7e-05,2.47734]
[1778188374274,47.25,79750.6,0.0,0.95864,7e-05,2.47734]
[1778188374297,47.25,79750.6,0.0,0.95864,7e-05,2.47734]
[1778188374363,47.25,79750.95,0.0,0.95866,7e-05,2.47643]
[1778188380170,47.25,79752.08,0.0,0.95873,7e-05,2.47332]
[1778188382183,47.25,79754.1,0.0,0.95886,7e-05,2.46705]
[1778188382976,47.25,79754.1,0.0,0.95886,7e-05,2.46705]
[1778188382986,47.25,79754.1,0.0,0.95886,7e-05,2.46705]
[1778188383074,47.25,79754.1,0.0,0.95886,7e-05,2.46705]
[1778188383190,47.25,79753.15,0.0,0.95879,7e-05,2.47021]
[1778188388136,47.26,79754.16,0.0,0.95885,7e-05,2.46743]
[1778188388235,47.26,79758.14,0.0,0.95911,7e-05,2.45479]
[1778188389781,47.26,79758.18,0.0,0.95911,7e-05,2.45478]
[1778188389815,47.26,79758.18,0.0,0.95911,7e-05,2.45478]
[1778188389891,47.26,79758.18,0.0,0.95911,7e-05,2.45478]
[1778188389922,47.26,79758.18,0.0,0.95911,7e-05,2.45478]
[1778188390239,47.26,79758.22,0.0,0.95911,7e-05,2.45479]
[1778188395274,47.26,79759.35,0.0,0.95917,7e-05,2.45187]
[1778188398529,47.27,79759.75,0.0,0.95919,7e-05,2.45117]
[1778188398580,47.27,79759.75,0.0,0.95919,7e-05,2.45117]
[1778188399302,47.27,79759.94,0.0,0.9592,7e-05,2.45071]
[1778188400442,47.27,79759.93,0.0,0.95919,7e-05,2.45088]
[1778188400468,47.27,79759.93,0.0,0.95919,7e-05,2.45088]
[1778188401316,47.27,79759.91,0.0,0.95919,7e-05,2.45109]
[1778188403337,47.27,79786.39,0.0,0.96091,6e-05,2.36774]
[1778188404344,47.27,79792.66,0.0,0.9613,6e-05,2.3485]
[1778188405132,47.27,79792.66,0.0,0.9613,6e-05,2.3485]
[1778188405143,47.27,79792.66,0.0,0.9613,6e-05,2.3485]
[1778188406372,47.28,79793.36,0.0,0.96134,6e-05,2.34664]
[1778188406421,47.28,79793.28,0.0,0.96133,6e-05,2.3472]
[1778188406500,47.28,79793.28,0.0,0.96133,6e-05,2.3472]
[1778188407389,47.28,79793.28,0.0,0.96133,6e-05,2.3472]
[1778188407365,47.28,79793.38,0.0,0.96133,6e-05,2.3472]
[1778188408375,47.28,79767.04,0.0,0.95962,7e-05,2.43022]
[1778188409382,47.28,79760.56,0.0,0.95919,7e-05,2.45104]
[1778188411181,47.28,79760.56,0.0,0.95919,7e-05,2.45104]
[1778188411217,47.28,79760.56,0.0,0.95919,7e-05,2.45104]
[1778188411351,47.28,79760.56,0.0,0.95919,7e-05,2.45104]
[1778188411402,47.28,79760.56,0.0,0.95919,7e-05,2.45104]
[1778188411228,47.28,79760.54,0.0,0.9593,7e-05,2.44367]
[1778188412405,47.29,79760.44,0.0,0.95929,7e-05,2.44427]
[1778188416433,47.29,79773.65,0.0,0.96014,6e-05,2.403]
[1778188416567,47.29,79773.65,0.0,0.96014,6e-05,2.403]
[1778188417440,47.29,79780.2,0.0,0.96056,6e-05,2.38263]
[1778188418450,47.29,79784.96,0.0,0.96086,6e-05,2.36799]
[1778188421348,47.3,79785.02,0.0,0.96086,6e-05,2.36808]
[1778188421400,47.3,79785.02,0.0,0.96086,6e-05,2.36808]
[1778188421423,47.3,79785.02,0.0,0.96086,6e-05,2.36808]
[1778188421442,47.3,79792.91,0.0,0.96135,6e-05,2.34408]
[1778188421464,47.3,79792.91,0.0,0.96135,6e-05,2.34408]
[1778188423482,47.3,79796.35,0.0,0.96156,6e-05,2.33404]
[1778188425913,47.31,79796.34,0.0,0.96155,6e-05,2.33439]
[1778188427231,47.31,79797.17,0.0,0.9616,6e-05,2.33216]
[1778188427283,47.31,79797.17,0.0,0.9616,6e-05,2.33216]
[1778188427399,47.31,79797.17,0.0,0.9616,6e-05,2.33216]
[1778188427451,47.31,79797.17,0.0,0.9616,6e-05,2.33216]
[1778188427333,47.31,79797.2,0.0,0.96158,6e-05,2.33273]
[1778188427510,47.31,79797.21,0.0,0.96159,6e-05,2.3327]
[1778188428530,47.31,79797.21,0.0,0.96159,6e-05,2.3327]
[1778188428562,47.31,79797.21,0.0,0.96159,6e-05,2.3327]
[1778188428626,47.31,79797.36,0.0,0.96159,6e-05,2.33257]
[1778188430669,47.32,79797.36,0.0,0.96158,6e-05,2.3329]
[1778188430683,47.32,79797.36,0.0,0.96158,6e-05,2.3329]
[1778188430770,47.32,79797.39,0.0,0.96158,6e-05,2.33314]
[1778188436575,47.33,79796.53,0.0,0.96148,6e-05,2.33778]
[1778188437763,47.33,79796.53,0.0,0.96148,6e-05,2.33778]
[1778188437827,47.33,79796.53,0.0,0.96148,6e-05,2.33778]
[1778188437952,47.33,79796.53,0.0,0.96148,6e-05,2.33778]
[1778188438140,47.33,79796.53,0.0,0.96148,6e-05,2.33778]
[1778188438238,47.33,79794.75,0.0,0.96136,6e-05,2.34361]
[1778188441450,47.34,79794.89,0.0,0.96136,6e-05,2.34381]
[1778188441719,47.34,79794.94,0.0,0.96136,6e-05,2.34397]
[1778188441776,47.34,79802.89,0.0,0.96185,6e-05,2.31975]
[1778188442540,47.34,79802.89,0.0,0.96185,6e-05,2.31975]
[1778188442654,47.34,79802.89,0.0,0.96185,6e-05,2.31975]
[1778188442756,47.34,79802.75,0.0,0.96183,6e-05,2.32049]
[1778188446645,47.35,79800.65,0.0,0.96168,6e-05,2.32834]
[1778188447994,47.35,79800.65,0.0,0.96168,6e-05,2.32834]
[1778188448047,47.35,79800.65,0.0,0.96168,6e-05,2.32834]
[1778188448102,47.35,79800.65,0.0,0.96168,6e-05,2.32834]
[1778188448396,47.35,79800.65,0.0,0.96168,6e-05,2.32834]
[1778188448203,47.36,79799.18,0.0,0.96158,6e-05,2.33322]
[1778188453694,47.37,79798.94,0.0,0.96152,6e-05,2.33593]
[1778188458144,47.37,79799.96,0.0,0.96157,6e-05,2.33376]
[1778188458196,47.37,79799.96,0.0,0.96157,6e-05,2.33376]
[1778188458242,47.38,79799.79,0.0,0.96155,6e-05,2.33461]
[1778188460842,47.38,79799.79,0.0,0.96154,6e-05,2.33493]
[1778188460914,47.38,79799.79,0.0,0.96154,6e-05,2.33493]
[1778188460924,47.38,79799.79,0.0,0.96154,6e-05,2.33493]
[1778188461218,47.38,79799.79,0.0,0.96154,6e-05,2.33493]
[1778188461319,47.38,79799.77,0.0,0.96153,6e-05,2.33565]
[1778188466785,47.4,79799.43,0.0,0.96147,6e-05,2.33863]
[1778188468901,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188468951,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188469035,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188469199,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188469302,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188469404,47.4,79799.15,0.0,0.96144,6e-05,2.34014]
[1778188471821,47.41,79798.68,0.0,0.9615,6e-05,2.33512]
[1778188473149,47.41,79798.68,0.0,0.9615,6e-05,2.33512]
[1778188473202,47.41,79798.68,0.0,0.9615,6e-05,2.33512]
[1778188473246,47.41,79798.67,0.0,0.96149,6e-05,2.33547]
[1778188475258,47.41,79798.68,0.0,0.96149,6e-05,2.33576]
[1778188475304,47.41,79798.68,0.0,0.96149,6e-05,2.33576]
[1778188475359,47.41,79798.88,0.0,0.96149,6e-05,2.33579]
[1778188478144,47.42,79798.43,0.0,0.96145,6e-05,2.33749]
[1778188480373,47.42,79798.6,0.0,0.96145,6e-05,2.33761]
[1778188480409,47.42,79798.6,0.0,0.96145,6e-05,2.33761]
[1778188480484,47.42,79798.63,0.0,0.96144,6e-05,2.33815]
[1778188485919,47.44,79798.55,0.0,0.9614,6e-05,2.33998]
[1778188490954,47.45,79798.69,0.0,0.96138,6e-05,2.34111]
[1778188491871,47.45,79798.69,0.0,0.96138,6e-05,2.34111]
[1778188491960,47.45,79798.69,0.0,0.96138,6e-05,2.34111]
[1778188492111,47.45,79798.69,0.0,0.96138,6e-05,2.34111]
[1778188492177,47.45,79795.1,0.0,0.96115,6e-05,2.35253]
[1778188501541,47.46,79794.89,0.0,0.96111,6e-05,2.35437]
[1778188501549,47.46,79794.32,0.0,0.96104,6e-05,2.35758]
[1778188501593,47.46,79794.32,0.0,0.96104,6e-05,2.35758]
[1778188501601,47.47,79794.9,0.0,0.96107,6e-05,2.35607]
[1778188507252,47.47,79794.74,0.0,0.96106,6e-05,2.35685]
[1778188507323,47.47,79794.74,0.0,0.96106,6e-05,2.35685]
[1778188507396,47.47,79794.74,0.0,0.96106,6e-05,2.35685]
[1778188507447,47.48,79788.45,0.0,0.96063,6e-05,2.37783]
[1778188509088,47.48,79784.82,0.0,0.96039,6e-05,2.38946]
[1778188510095,47.48,79781.92,0.0,0.9602,6e-05,2.3988]
[1778188511102,47.48,79779.92,0.0,0.96006,6e-05,2.40531]
[1778188512581,47.48,79779.99,0.0,0.96006,6e-05,2.40531]
[1778188512701,47.48,79779.99,0.0,0.96006,6e-05,2.40531]
[1778188512711,47.48,79779.99,0.0,0.96006,6e-05,2.40531]
[1778188513116,47.49,79779.08,0.0,0.96,6e-05,2.40837]
[1778188514123,47.49,79777.06,0.0,0.95986,7e-05,2.41494]
[1778188515130,47.49,79775.52,0.0,0.95976,7e-05,2.42]
[1778188518151,47.49,79777.37,0.0,0.95987,7e-05,2.41472]
[1778188520153,47.49,79777.07,0.0,0.95985,7e-05,2.41585]
[1778188520166,47.49,79777.07,0.0,0.95985,7e-05,2.41585]
[1778188520205,47.49,79777.07,0.0,0.95985,7e-05,2.41585]
[1778188520301,47.49,79774.44,0.0,0.95967,7e-05,2.42434]
[1778188525200,47.5,79773.24,0.0,0.95957,7e-05,2.42902]
[1778188526312,47.5,79773.24,0.0,0.95957,7e-05,2.42902]
[1778188526375,47.5,79773.24,0.0,0.95957,7e-05,2.42902]
[1778188526449,47.5,79769.5,0.0,0.95932,7e-05,2.4412]
[1778188526673,47.5,79769.5,0.0,0.95932,7e-05,2.4412]
[1778188528221,47.5,79765.39,0.0,0.95905,7e-05,2.45444]
[1778188531242,47.51,79764.26,0.0,0.95908,7e-05,2.45082]
[1778188531698,47.51,79764.26,0.0,0.95908,7e-05,2.45082]
[1778188532249,47.51,79763.06,0.0,0.959,7e-05,2.45476]
[1778188533256,47.51,79761.49,0.0,0.95889,7e-05,2.4599]
[1778188534263,47.51,79758.98,0.0,0.95872,7e-05,2.46804]
[1778188535270,47.51,79757.73,0.0,0.95864,7e-05,2.47216]
[1778188538843,47.51,79758.47,0.0,0.95868,7e-05,2.47008]
[1778188539029,47.51,79758.47,0.0,0.95868,7e-05,2.47008]
[1778188544337,47.51,79757.94,0.0,0.95863,7e-05,2.47235]
[1778188548532,47.52,79756.96,0.0,0.95856,7e-05,2.47577]
[1778188550433,47.52,79756.81,0.0,0.95855,7e-05,2.47643]
[1778188550468,47.52,79756.81,0.0,0.95855,7e-05,2.47643]
[1778188550534,47.52,79756.63,0.0,0.95853,7e-05,2.47718]
[1778188552341,47.52,79756.63,0.0,0.95853,7e-05,2.47718]
[1778188552571,47.52,79755.27,0.0,0.95844,7e-05,2.48171]
[1778188555749,47.52,79754.37,0.0,0.95837,7e-05,2.48477]
[1778188560454,47.52,79750.85,0.0,0.95813,7e-05,2.49645]
[1778188561464,47.52,79743.74,0.0,0.95765,7e-05,2.5195]
[1778188562471,47.52,79738.6,0.0,0.9573,7e-05,2.53623]
[1778188563478,47.53,79734.94,0.0,0.95704,7e-05,2.54855]
[1778188564485,47.53,79731.68,0.0,0.95681,7e-05,2.55919]
[1778188565492,47.53,79728.79,0.0,0.95661,7e-05,2.56862]
[1778188566499,47.52,79726.38,0.0,0.95645,7e-05,2.57648]
[1778188568197,47.52,79726.57,0.0,0.95646,7e-05,2.57578]
[1778188570527,47.52,79724.67,0.0,0.95633,7e-05,2.58181]
[1778188572416,47.52,79725.29,0.0,0.95638,7e-05,2.57968]
[1778188572468,47.52,79725.29,0.0,0.95638,7e-05,2.57968]
[1778188572541,47.52,79724.17,0.0,0.9563,7e-05,2.58329]
[1778188573203,47.52,79724.17,0.0,0.9563,7e-05,2.58329]
[1778188576571,47.52,79722.97,0.0,0.95623,7e-05,2.5869]
[1778188577576,47.52,79726.93,0.0,0.9565,7e-05,2.57376]
[1778188578583,47.52,79730.41,0.0,0.95675,7e-05,2.56226]
[1778188579479,47.52,79730.41,0.0,0.95675,7e-05,2.56226]
[1778188579523,47.52,79730.41,0.0,0.95675,7e-05,2.56226]
[1778188579590,47.52,79732.59,0.0,0.9569,7e-05,2.55506]
[1778188584625,47.52,79733.23,0.0,0.95695,7e-05,2.55278]
[1778188585579,47.52,79737.29,0.0,0.95723,7e-05,2.53948]
[1778188585833,47.52,79739.72,0.0,0.95739,7e-05,2.53157]
[1778188587648,47.52,79741.5,0.0,0.95752,7e-05,2.52573]
[1778188589662,47.52,79743.71,0.0,0.95767,7e-05,2.51856]
[1778188593205,47.52,79743.98,0.0,0.9578,7e-05,2.51]
[1778188593244,47.52,79743.98,0.0,0.9578,7e-05,2.51]
[1778188593345,47.52,79744.69,0.0,0.95785,7e-05,2.50772]
[1778188597712,47.52,79746.39,0.0,0.95796,7e-05,2.50237]
[1778188597734,47.52,79746.39,0.0,0.95796,7e-05,2.50237]
[1778188598635,47.52,79744.22,0.0,0.95782,7e-05,2.50947]
[1778188599733,47.52,79748.19,0.0,0.95808,7e-05,2.49668]
[1778188603761,47.52,79750.4,0.0,0.95823,7e-05,2.48976]
[1778188605775,47.52,79759.51,0.0,0.95884,7e-05,2.46067]
[1778188608136,47.52,79761.42,0.0,0.95896,7e-05,2.45464]
[1778188608142,47.52,79761.42,0.0,0.95896,7e-05,2.45464]
[1778188608147,47.52,79761.42,0.0,0.95896,7e-05,2.45464]
[1778188608542,47.52,79761.42,0.0,0.95896,7e-05,2.45464]
[1778188608640,47.52,79763.05,0.0,0.95906,7e-05,2.44968]
[1778188609803,47.52,79766.35,0.0,0.95928,7e-05,2.43931]
[1778188610810,47.52,79768.42,0.0,0.95941,7e-05,2.43289]
[1778188612824,47.53,79773.87,0.0,0.95976,7e-05,2.41597]
[1778188613941,47.53,79773.87,0.0,0.95976,7e-05,2.41597]
[1778188613962,47.53,79773.87,0.0,0.95976,7e-05,2.41597]
[1778188613977,47.53,79773.87,0.0,0.95976,7e-05,2.41597]
[1778188614078,47.53,79778.16,0.0,0.96004,6e-05,2.40262]
[1778188616852,47.53,79780.16,0.0,0.96016,6e-05,2.39695]
[1778188617859,47.53,79783.85,0.0,0.96039,6e-05,2.38561]
[1778188618866,47.53,79785.96,0.0,0.96052,6e-05,2.37923]
[1778188620880,47.54,79788.63,0.0,0.96068,6e-05,2.37139]
[1778188621917,47.54,79788.63,0.0,0.96068,6e-05,2.37139]
[1778188621968,47.54,79788.63,0.0,0.96068,6e-05,2.37139]
[1778188621979,47.54,79788.63,0.0,0.96068,6e-05,2.37139]
[1778188622030,47.54,79788.63,0.0,0.96068,6e-05,2.37139]
[1778188622131,47.54,79792.81,0.0,0.96095,6e-05,2.35865]
[1778188623729,47.54,79792.81,0.0,0.96094,6e-05,2.35891]
[1778188623901,47.54,79794.99,0.0,0.96107,6e-05,2.35242]
[1778188625915,47.55,79798.58,0.0,0.96129,6e-05,2.34188]
[1778188629355,47.55,79799.16,0.0,0.96131,6e-05,2.34068]
[1778188629406,47.55,79799.16,0.0,0.96131,6e-05,2.34068]
[1778188629417,47.55,79799.16,0.0,0.96131,6e-05,2.34068]
[1778188629469,47.55,79799.16,0.0,0.96131,6e-05,2.34068]
[1778188629571,47.55,79799.74,0.0,0.96134,6e-05,2.3395]
[1778188635890,47.56,79799.93,0.0,0.96134,6e-05,2.33921]
[1778188638951,47.57,79801.22,0.0,0.96138,6e-05,2.33736]
[1778188639002,47.57,79801.22,0.0,0.96138,6e-05,2.33736]
[1778188639086,47.57,79801.22,0.0,0.96138,6e-05,2.33736]
[1778188639137,47.57,79801.22,0.0,0.96138,6e-05,2.33736]
[1778188639238,47.57,79801.55,0.0,0.9614,6e-05,2.33665]
[1778188645048,47.58,79802.73,0.0,0.96143,6e-05,2.33487]
[1778188650083,47.59,79803.45,0.0,0.96145,6e-05,2.33421]
[1778188651090,47.6,79803.5,0.0,0.96156,6e-05,2.32694]
[1778188656126,47.61,79806.0,0.0,0.96168,6e-05,2.32086]
[1778188657783,47.61,79806.99,0.0,0.96174,6e-05,2.31814]
[1778188657923,47.61,79806.99,0.0,0.96174,6e-05,2.31814]
[1778188657975,47.61,79806.99,0.0,0.96174,6e-05,2.31814]
[1778188658140,47.61,79807.07,0.0,0.96174,6e-05,2.31823]
[1778188659147,47.61,79811.66,0.0,0.96202,6e-05,2.30453]
[1778188660154,47.62,79814.64,0.0,0.9622,6e-05,2.29579]
[1778188663207,47.62,79814.85,0.0,0.9622,6e-05,2.2955]
[1778188665596,47.63,79815.36,0.0,0.96221,6e-05,2.29507]
[1778188665604,47.63,79815.36,0.0,0.96221,6e-05,2.29507]
[1778188665698,47.63,79816.18,0.0,0.96225,6e-05,2.29331]
[1778188665725,47.63,79816.18,0.0,0.96225,6e-05,2.29331]
[1778188665765,47.63,79816.18,0.0,0.96225,6e-05,2.29331]
[1778188666196,47.63,79816.18,0.0,0.96225,6e-05,2.29331]
[1778188671231,47.64,79817.63,0.0,0.9623,6e-05,2.29078]
[1778188675259,47.65,79820.95,0.0,0.96247,6e-05,2.28222]
[1778188676266,47.66,79824.97,0.0,0.96271,6e-05,2.27045]
[1778188677479,47.66,79824.97,0.0,0.96271,6e-05,2.27045]
[1778188677490,47.66,79824.97,0.0,0.96271,6e-05,2.27045]
[1778188677531,47.66,79824.97,0.0,0.96271,6e-05,2.27045]
[1778188677534,47.66,79824.53,0.0,0.96268,6e-05,2.27217]
[1778188682815,47.67,79825.06,0.0,0.96267,6e-05,2.27261]
[1778188682926,47.67,79825.06,0.0,0.96267,6e-05,2.27261]
[1778188683940,47.67,79825.91,0.0,0.96271,6e-05,2.27045]
[1778188683957,47.67,79825.91,0.0,0.96271,6e-05,2.27045]
[1778188684113,47.67,79825.91,0.0,0.96271,6e-05,2.27045]
[1778188684323,47.68,79826.4,0.0,0.96273,6e-05,2.26938]
[1778188688211,47.68,79826.23,0.0,0.9627,6e-05,2.27112]
[1778188689290,47.69,79827.86,0.0,0.96279,6e-05,2.26661]
[1778188689406,47.69,79827.86,0.0,0.96279,6e-05,2.26661]
[1778188689508,47.69,79829.74,0.0,0.9629,6e-05,2.26136]
[1778188689751,47.69,79829.74,0.0,0.9629,6e-05,2.26136]
[1778188694400,47.7,79845.75,0.0,0.96382,6e-05,2.21566]
[1778188695407,47.71,79854.9,0.0,0.96435,6e-05,2.18908]
[1778188695814,47.71,79854.9,0.0,0.96435,6e-05,2.18908]
[1778188696288,47.71,79854.9,0.0,0.96435,6e-05,2.18908]
[1778188696401,47.71,79854.9,0.0,0.96435,6e-05,2.18908]
[1778188696624,47.71,79854.9,0.0,0.96435,6e-05,2.18908]
[1778188696660,47.75,79855.33,0.0,0.96426,6e-05,2.19363]
[1778188701449,47.82,79853.53,0.0,0.96393,6e-05,2.2103]
[1778188702456,47.83,79849.45,0.0,0.96368,6e-05,2.22286]
[1778188704470,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188704835,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188705247,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188705298,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188705309,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188705361,47.83,79844.59,0.0,0.96337,6e-05,2.23827]
[1778188705477,47.84,79844.33,0.0,0.96334,6e-05,2.23951]
[1778188708544,47.84,79845.32,0.0,0.96338,6e-05,2.23746]
[1778188708595,47.84,79845.32,0.0,0.96338,6e-05,2.23746]
[1778188708644,47.85,79844.63,0.0,0.96333,6e-05,2.24041]
[1778188709010,47.85,79844.63,0.0,0.96333,6e-05,2.24041]
[1778188709303,47.85,79844.63,0.0,0.96333,6e-05,2.24041]
[1778188709505,47.85,79844.4,0.0,0.96331,6e-05,2.2411]
[1778188711519,47.85,79844.35,0.0,0.9634,6e-05,2.23485]
[1778188713533,47.86,79846.91,0.0,0.96354,6e-05,2.22814]
[1778188717484,47.87,79846.97,0.0,0.96351,6e-05,2.22935]
[1778188717493,47.87,79846.97,0.0,0.96351,6e-05,2.22935]
[1778188717527,47.87,79846.97,0.0,0.96351,6e-05,2.22935]
[1778188717580,47.87,79846.94,0.0,0.9635,6e-05,2.2299]
[1778188722597,47.89,79845.66,0.0,0.96338,6e-05,2.236]
[1778188723930,47.89,79846.47,0.0,0.96342,6e-05,2.23405]
[1778188723966,47.89,79846.47,0.0,0.96342,6e-05,2.23405]
[1778188724054,47.89,79846.47,0.0,0.96342,6e-05,2.23405]
[1778188724084,47.89,79846.47,0.0,0.96342,6e-05,2.23405]
[1778188724610,47.9,79846.59,0.0,0.96341,6e-05,2.23459]
[1778188727631,47.91,79848.82,0.0,0.96351,6e-05,2.22934]
[1778188731340,47.92,79848.04,0.0,0.96344,6e-05,2.23303]
[1778188731371,47.92,79848.04,0.0,0.96344,6e-05,2.23303]
[1778188731464,47.92,79848.04,0.0,0.96344,6e-05,2.23303]
[1778188731659,47.92,79849.46,0.0,0.96352,6e-05,2.22928]
[1778188732666,47.92,79853.96,0.0,0.96378,6e-05,2.21643]
[1778188733673,47.93,79856.69,0.0,0.96393,6e-05,2.20886]
[1778188738281,47.94,79857.73,0.0,0.96395,6e-05,2.20777]
[1778188738293,47.94,79857.73,0.0,0.96395,6e-05,2.20777]
[1778188738708,47.94,79861.64,0.0,0.96417,6e-05,2.19678]
[1778188738868,47.94,79861.64,0.0,0.96417,6e-05,2.19678]
[1778188743237,47.96,79862.45,0.0,0.96418,6e-05,2.19645]
[1778188747771,47.97,79864.44,0.0,0.96424,6e-05,2.19317]
[1778188749168,47.98,79864.31,0.0,0.96423,6e-05,2.19407]
[1778188749198,47.98,79864.31,0.0,0.96423,6e-05,2.19407]
[1778188749269,47.98,79864.58,0.0,0.96424,6e-05,2.19327]
[1778188750454,47.98,79864.58,0.0,0.96424,6e-05,2.19327]
[1778188750505,47.98,79864.58,0.0,0.96424,6e-05,2.19327]
[1778188753273,47.99,79864.86,0.0,0.96423,6e-05,2.19399]
[1778188753325,47.99,79864.86,0.0,0.96423,6e-05,2.19399]
[1778188753372,47.99,79865.32,0.0,0.96425,6e-05,2.19316]
[1778188755421,47.99,79865.32,0.0,0.96424,6e-05,2.19367]
[1778188755430,47.99,79865.32,0.0,0.96424,6e-05,2.19367]
[1778188755531,48.0,79869.76,0.0,0.96449,6e-05,2.18122]
[1778188756574,48.0,79869.76,0.0,0.96449,6e-05,2.18122]
[1778188756601,48.0,79869.76,0.0,0.96449,6e-05,2.18122]
[1778188756618,48.0,79869.76,0.0,0.96449,6e-05,2.18122]
[1778188756624,48.0,79870.05,0.0,0.96449,6e-05,2.18088]
[1778188756950,48.0,79870.05,0.0,0.96449,6e-05,2.18088]
[1778188758946,48.01,79871.11,0.0,0.96452,6e-05,2.17937]
[1778188759005,48.01,79857.94,0.0,0.96375,6e-05,2.21795]
[1778188759885,48.01,79857.94,0.0,0.96375,6e-05,2.21795]
[1778188759963,48.01,79857.94,0.0,0.96375,6e-05,2.21795]
[1778188760015,48.01,79857.94,0.0,0.96375,6e-05,2.21795]
[1778188760311,48.01,79857.94,0.0,0.96375,6e-05,2.21795]
[1778188760409,48.02,79854.99,0.0,0.96356,6e-05,2.22719]
[1778188760863,48.02,79854.99,0.0,0.96355,6e-05,2.22767]
[1778188765898,48.03,79854.09,0.0,0.96345,6e-05,2.23261]
[1778188769092,48.04,79854.55,0.0,0.96346,6e-05,2.23214]
[1778188769112,48.04,79854.55,0.0,0.96346,6e-05,2.23214]
[1778188769187,48.04,79854.55,0.0,0.96346,6e-05,2.23214]
[1778188769461,48.04,79854.55,0.0,0.96346,6e-05,2.23214]
[1778188769562,48.04,79855.06,0.0,0.96348,6e-05,2.23108]
[1778188775520,48.06,79857.04,0.0,0.96367,6e-05,2.22023]
[1778188776555,48.06,79856.97,0.0,0.96365,6e-05,2.2209]
[1778188776561,48.06,79856.97,0.0,0.96365,6e-05,2.2209]
[1778188776653,48.06,79860.52,0.0,0.96385,6e-05,2.21091]
[1778188778839,48.07,79861.8,0.0,0.96391,6e-05,2.20808]
[1778188778878,48.07,79861.8,0.0,0.96391,6e-05,2.20808]
[1778188778989,48.07,79864.38,0.0,0.96405,6e-05,2.20099]
[1778188779996,48.08,79868.48,0.0,0.96429,6e-05,2.1895]
[1778188781003,48.08,79870.37,0.0,0.96439,6e-05,2.18448]
[1778188782548,48.08,79870.37,0.0,0.96439,6e-05,2.18448]
[1778188782600,48.08,79870.37,0.0,0.96439,6e-05,2.18448]
[1778188782692,48.08,79870.37,0.0,0.96439,6e-05,2.18448]
[1778188782781,48.09,79870.64,0.0,0.96438,6e-05,2.18473]
[1778188783106,48.09,79870.64,0.0,0.96438,6e-05,2.18473]
[1778188786282,48.1,79872.07,0.0,0.96444,6e-05,2.1816]
[1778188786408,48.1,79872.07,0.0,0.96444,6e-05,2.1816]
[1778188787820,48.1,79873.05,0.0,0.96449,6e-05,2.17927]
[1778188787872,48.1,79873.05,0.0,0.96448,6e-05,2.1798]
[1778188788192,48.1,79873.05,0.0,0.96448,6e-05,2.1798]
[1778188788244,48.1,79873.05,0.0,0.96448,6e-05,2.1798]
[1778188788293,48.11,79874.76,0.0,0.96457,6e-05,2.17535]
[1778188794094,48.13,79874.43,0.0,0.96449,6e-05,2.17948]
[1778188795879,48.13,79875.15,0.0,0.96452,6e-05,2.17791]
[1778188795910,48.13,79875.15,0.0,0.96452,6e-05,2.17791]
[1778188795931,48.13,79875.15,0.0,0.96452,6e-05,2.17791]
[1778188796110,48.13,79875.09,0.0,0.96451,6e-05,2.17861]
[1778188798534,48.14,79875.38,0.0,0.96451,6e-05,2.1783]
[1778188798556,48.14,79875.38,0.0,0.96451,6e-05,2.1783]
[1778188799865,48.15,79875.26,0.0,0.96448,6e-05,2.1797]
[1778188799878,48.15,79875.26,0.0,0.96448,6e-05,2.1797]
[1778188799922,48.15,79875.26,0.0,0.96448,6e-05,2.1797]
[1778188800136,48.15,79870.91,0.0,0.96422,6e-05,2.19289]
[1778188803275,48.16,79870.34,0.0,0.96417,6e-05,2.19558]
[1778188805670,48.16,79869.9,0.0,0.96413,6e-05,2.19737]
[1778188805691,48.16,79869.9,0.0,0.96413,6e-05,2.19737]
[1778188805749,48.16,79869.9,0.0,0.96413,6e-05,2.19737]
[1778188805800,48.16,79869.9,0.0,0.96413,6e-05,2.19737]
[1778188805850,48.17,79869.81,0.0,0.96409,6e-05,2.19912]
[1778188805902,48.17,79869.81,0.0,0.96409,6e-05,2.19912]
[1778188805950,48.17,79869.81,0.0,0.96409,6e-05,2.19912]
[1778188809199,48.18,79868.79,0.0,0.96401,6e-05,2.20358]
[1778188812100,48.19,79868.24,0.0,0.96395,6e-05,2.20616]
[1778188812460,48.19,79868.24,0.0,0.96395,6e-05,2.20616]
[1778188812561,48.19,79865.08,0.0,0.96376,6e-05,2.21591]
[1778188818274,48.21,79865.69,0.0,0.96375,6e-05,2.21646]
[1778188818325,48.21,79865.69,0.0,0.96375,6e-05,2.21646]
[1778188818372,48.21,79864.61,0.0,0.96367,6e-05,2.2201]
[1778188821722,48.21,79864.61,0.0,0.96366,6e-05,2.22056]
[1778188821773,48.21,79864.61,0.0,0.96366,6e-05,2.22056]
[1778188821838,48.22,79864.24,0.0,0.96361,6e-05,2.22301]
[1778188823556,48.22,79864.24,0.0,0.96361,6e-05,2.22301]
[1778188823607,48.22,79864.24,0.0,0.96361,6e-05,2.22301]
[1778188823654,48.22,79864.14,0.0,0.9636,6e-05,2.22376]
[1778188826706,48.23,79864.14,0.0,0.96359,6e-05,2.22421]
[1778188826733,48.23,79864.14,0.0,0.96359,6e-05,2.22421]
[1778188826807,48.24,79863.19,0.0,0.96351,6e-05,2.22835]
[1778188827864,48.24,79863.19,0.0,0.96351,6e-05,2.22835]
[1778188827913,48.24,79863.19,0.0,0.96351,6e-05,2.22835]
[1778188830180,48.24,79863.19,0.0,0.9635,6e-05,2.22879]
[1778188838405,48.27,79862.99,0.0,0.96351,6e-05,2.22655]
[1778188843277,48.28,79863.07,0.0,0.96349,6e-05,2.22764]
[1778188843875,48.28,79863.07,0.0,0.96349,6e-05,2.22764]
[1778188844342,48.29,79863.09,0.0,0.96347,6e-05,2.22846]
[1778188850363,48.3,79863.0,0.0,0.96342,6e-05,2.23091]
[1778188850395,48.3,79863.0,0.0,0.96342,6e-05,2.23091]
[1778188850497,48.31,79863.02,0.0,0.9634,6e-05,2.23172]
[1778188855525,48.32,79863.94,0.0,0.96342,6e-05,2.23117]
[1778188861588,48.32,79863.94,0.0,0.96342,6e-05,2.23117]
[1778188861638,48.32,79863.94,0.0,0.96342,6e-05,2.23117]
[1778188863275,48.34,79864.11,0.0,0.96337,6e-05,2.23367]
[1778188863373,48.34,79864.11,0.0,0.96337,6e-05,2.23367]
[1778188863475,48.34,79864.1,0.0,0.96336,6e-05,2.23413]
[1778188867886,48.35,79863.99,0.0,0.96333,6e-05,2.2353]
[1778188867916,48.35,79863.99,0.0,0.96333,6e-05,2.2353]
[1778188867890,48.36,79863.98,0.0,0.96331,6e-05,2.2366]
[1778188868275,48.36,79863.98,0.0,0.96331,6e-05,2.2366]
[1778188868337,48.36,79863.98,0.0,0.96331,6e-05,2.2366]
[1778188868636,48.36,79863.98,0.0,0.96331,6e-05,2.2366]
[1778188868652,48.36,79864.04,0.0,0.96331,6e-05,2.23643]
[1778188873878,48.37,79863.87,0.0,0.96327,6e-05,2.23861]
[1778188873930,48.37,79863.8,0.0,0.96325,6e-05,2.23923]
[1778188874658,48.38,79863.82,0.0,0.96325,6e-05,2.23959]
[1778188880040,48.38,79863.82,0.0,0.96325,6e-05,2.23959]
[1778188881707,48.4,79866.36,0.0,0.96334,6e-05,2.23501]
[1778188883021,48.4,79867.53,0.0,0.9634,6e-05,2.23197]
[1778188883073,48.4,79867.53,0.0,0.9634,6e-05,2.23197]
[1778188883282,48.4,79867.53,0.0,0.9634,6e-05,2.23197]
[1778188883315,48.4,79867.53,0.0,0.9634,6e-05,2.23197]
[1778188883721,48.4,79868.47,0.0,0.96345,6e-05,2.22963]
[1778188888391,48.4,79868.47,0.0,0.96345,6e-05,2.22963]
[1778188888443,48.4,79868.47,0.0,0.96345,6e-05,2.22963]
[1778188891778,48.42,79867.95,0.0,0.96346,6e-05,2.22727]
[1778188893559,48.43,79868.12,0.0,0.96346,6e-05,2.22719]
[1778188893610,48.43,79868.12,0.0,0.96346,6e-05,2.22719]
[1778188893658,48.43,79868.05,0.0,0.96345,6e-05,2.22783]
[1778188896142,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896194,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896727,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896778,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896787,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896830,48.44,79867.85,0.0,0.96342,6e-05,2.22928]
[1778188896928,48.44,79868.82,0.0,0.96346,6e-05,2.22728]
[1778188898277,48.44,79869.17,0.0,0.96348,6e-05,2.22626]
[1778188899834,48.45,79873.14,0.0,0.96369,6e-05,2.21593]
[1778188905876,48.47,79873.51,0.0,0.96366,6e-05,2.21753]
[1778188908370,48.47,79874.03,0.0,0.96367,6e-05,2.2169]
[1778188908399,48.47,79874.03,0.0,0.96367,6e-05,2.2169]
[1778188908446,48.47,79874.03,0.0,0.96367,6e-05,2.2169]
[1778188908498,48.47,79874.03,0.0,0.96367,6e-05,2.2169]
[1778188908897,48.48,79870.41,0.0,0.96345,6e-05,2.22794]
[1778188913932,48.49,79869.0,0.0,0.96332,6e-05,2.2342]
[1778188918561,48.5,79870.03,0.0,0.96335,6e-05,2.23285]
[1778188918585,48.5,79870.03,0.0,0.96335,6e-05,2.23285]
[1778188918830,48.5,79870.03,0.0,0.96335,6e-05,2.23285]
[1778188918923,48.5,79870.03,0.0,0.96335,6e-05,2.23285]
[1778188918886,48.51,79870.59,0.0,0.96338,6e-05,2.23162]
[1778188920255,48.51,79870.31,0.0,0.96336,6e-05,2.23245]
[1778188920307,48.51,79870.31,0.0,0.96336,6e-05,2.23245]
[1778188920356,48.51,79870.27,0.0,0.96335,6e-05,2.23298]
[1778188924015,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925133,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925258,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925358,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925551,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925589,48.52,79868.07,0.0,0.96318,6e-05,2.24112]
[1778188925690,48.52,79871.24,0.0,0.96336,6e-05,2.23222]
[1778188931170,48.54,79871.45,0.0,0.96334,6e-05,2.23325]
[1778188931222,48.54,79871.45,0.0,0.96334,6e-05,2.23325]
[1778188933290,48.54,79872.24,0.0,0.96337,6e-05,2.23218]
[1778188933340,48.54,79872.24,0.0,0.96337,6e-05,2.23218]
[1778188933442,48.55,79872.42,0.0,0.96337,6e-05,2.23207]
[1778188934956,48.55,79872.42,0.0,0.96337,6e-05,2.23207]
[1778188936902,48.55,79871.55,0.0,0.9633,6e-05,2.23545]
[1778188937245,48.56,79870.98,0.0,0.96326,6e-05,2.23754]
[1778188937380,48.56,79870.98,0.0,0.96326,6e-05,2.23754]
[1778188937481,48.56,79870.07,0.0,0.9632,6e-05,2.24062]
[1778188938303,48.56,79870.07,0.0,0.9632,6e-05,2.24062]
[1778188938352,48.56,79870.07,0.0,0.9632,6e-05,2.24062]
[1778188938400,48.56,79869.49,0.0,0.96315,6e-05,2.24274]
[1778188944276,48.57,79869.41,0.0,0.96312,6e-05,2.24418]
[1778188944306,48.57,79869.41,0.0,0.96312,6e-05,2.24418]
[1778188944351,48.58,79868.04,0.0,0.96302,6e-05,2.24939]
[1778188948304,48.58,79867.75,0.0,0.96298,6e-05,2.25102]
[1778188948355,48.58,79867.75,0.0,0.96298,6e-05,2.25102]
[1778188948394,48.59,79867.4,0.0,0.96295,6e-05,2.25282]
[1778188949606,48.59,79867.4,0.0,0.96295,6e-05,2.25282]
[1778188949645,48.59,79867.4,0.0,0.96295,6e-05,2.25282]
[1778188949726,48.59,79867.4,0.0,0.96295,6e-05,2.25282]
[1778188949827,48.59,79866.41,0.0,0.96288,6e-05,2.25613]
[1778188950375,48.59,79866.41,0.0,0.96288,6e-05,2.25613]
[1778188951198,48.6,79865.53,0.0,0.96293,6e-05,2.25213]
[1778188953212,48.6,79863.22,0.0,0.96277,6e-05,2.2597]
[1778188954780,48.6,79863.22,0.0,0.96277,6e-05,2.2597]
[1778188954851,48.6,79863.22,0.0,0.96277,6e-05,2.2597]
[1778188954881,48.61,79850.87,0.0,0.96201,6e-05,2.29711]
[1778188955464,48.61,79850.87,0.0,0.96201,6e-05,2.29711]
[1778188955467,48.61,79850.87,0.0,0.96201,6e-05,2.29711]
[1778188955565,48.61,79850.56,0.0,0.96199,6e-05,2.29804]
[1778188960812,48.61,79850.04,0.0,0.96193,6e-05,2.30083]
[1778188960869,48.61,79850.04,0.0,0.96193,6e-05,2.30083]
[1778188960960,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188961658,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188961734,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188961795,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188961847,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188961889,48.62,79837.96,0.0,0.96117,6e-05,2.33805]
[1778188965297,48.62,79830.01,0.0,0.96066,6e-05,2.36289]
[1778188966304,48.63,79825.53,0.0,0.96037,6e-05,2.37679]
[1778188967883,48.63,79825.53,0.0,0.96037,6e-05,2.37679]
[1778188967935,48.63,79825.53,0.0,0.96037,6e-05,2.37679]
[1778188967956,48.63,79825.53,0.0,0.96037,6e-05,2.37679]
[1778188967984,48.63,79827.24,0.0,0.96047,6e-05,2.37195]
[1778188971523,48.63,79826.03,0.0,0.96038,6e-05,2.37601]
[1778188973653,48.63,79824.43,0.0,0.96028,6e-05,2.38126]
[1778188973705,48.63,79824.43,0.0,0.96028,6e-05,2.38126]
[1778188973769,48.63,79824.43,0.0,0.96028,6e-05,2.38126]
[1778188973821,48.63,79824.43,0.0,0.96028,6e-05,2.38126]
[1778188973871,48.63,79824.91,0.0,0.9603,6e-05,2.37997]
[1778188978306,48.64,79824.71,0.0,0.96028,6e-05,2.3811]
[1778188978357,48.64,79824.71,0.0,0.96028,6e-05,2.3811]
[1778188978404,48.64,79824.85,0.0,0.96028,6e-05,2.38101]
[1778188981144,48.64,79824.85,0.0,0.96028,6e-05,2.38118]
[1778188981196,48.64,79824.85,0.0,0.96028,6e-05,2.38118]
[1778188981208,48.64,79824.85,0.0,0.96028,6e-05,2.38118]
[1778188981247,48.64,79824.85,0.0,0.96028,6e-05,2.38118]
[1778188981409,48.64,79824.79,0.0,0.96027,6e-05,2.38171]
[1778188986444,48.65,79824.86,0.0,0.96025,6e-05,2.38234]
[1778188988335,48.65,79824.86,0.0,0.96025,6e-05,2.38234]
[1778188989465,48.65,79822.56,0.0,0.9601,6e-05,2.38988]
[1778188990113,48.65,79822.56,0.0,0.9601,6e-05,2.38988]
[1778188990410,48.65,79822.56,0.0,0.9601,6e-05,2.38988]
[1778188991040,48.65,79822.56,0.0,0.9601,6e-05,2.38988]
[1778188990511,48.65,79822.59,0.0,0.9601,6e-05,2.38995]
[1778188991422,48.65,79822.59,0.0,0.9601,6e-05,2.38995]
[1778188991523,48.66,79822.72,0.0,0.9601,6e-05,2.3897]
[1778188994500,48.66,79824.97,0.0,0.96024,6e-05,2.38327]
[1778188998332,48.66,79825.94,0.0,0.96029,6e-05,2.38079]
[1778189001032,48.66,79826.38,0.0,0.96031,6e-05,2.37978]
[1778189001233,48.66,79826.45,0.0,0.96031,6e-05,2.37974]
[1778189001329,48.66,79826.45,0.0,0.96031,6e-05,2.37974]
[1778189001381,48.66,79826.45,0.0,0.96031,6e-05,2.37974]
[1778189001549,48.67,79828.49,0.0,0.96043,6e-05,2.37368]
[1778189004930,48.67,79829.0,0.0,0.96046,6e-05,2.37248]
[1778189005051,48.67,79829.0,0.0,0.96046,6e-05,2.37248]
[1778189005031,48.67,79839.61,0.0,0.96112,6e-05,2.34062]
[1778189005064,48.67,79839.61,0.0,0.96112,6e-05,2.34062]
[1778189005154,48.67,79839.61,0.0,0.96112,6e-05,2.34062]
[1778189005577,48.67,79839.71,0.0,0.96112,6e-05,2.34032]
[1778189007592,48.67,79840.79,0.0,0.96118,6e-05,2.33749]
[1778189008598,48.68,79844.09,0.0,0.96138,6e-05,2.32778]
[1778189010612,48.68,79846.06,0.0,0.96149,6e-05,2.32234]
[1778189011619,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189012582,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189012634,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189012695,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189012748,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189012796,48.68,79847.25,0.0,0.96167,6e-05,2.31183]
[1778189017661,48.69,79850.33,0.0,0.96183,6e-05,2.304]
[1778189022927,48.7,79850.79,0.0,0.96184,6e-05,2.30377]
[1778189022953,48.7,79850.79,0.0,0.96184,6e-05,2.30377]
[1778189023028,48.7,79850.62,0.0,0.96181,6e-05,2.30486]
[1778189023084,48.7,79850.62,0.0,0.96181,6e-05,2.30486]
[1778189023088,48.7,79850.62,0.0,0.96181,6e-05,2.30486]
[1778189024712,48.71,79850.62,0.0,0.96181,6e-05,2.30515]
[1778189028363,48.71,79850.8,0.0,0.9618,6e-05,2.30547]
[1778189028416,48.71,79850.8,0.0,0.9618,6e-05,2.30547]
[1778189028738,48.71,79851.55,0.0,0.96184,6e-05,2.30352]
[1778189034044,48.72,79852.32,0.0,0.96187,6e-05,2.30209]
[1778189034064,48.72,79852.32,0.0,0.96187,6e-05,2.30209]
[1778189034145,48.72,79852.19,0.0,0.96185,6e-05,2.30335]
[1778189041829,48.74,79853.18,0.0,0.96187,6e-05,2.30243]
[1778189046091,48.74,79853.67,0.0,0.96188,6e-05,2.30184]
[1778189046099,48.74,79853.67,0.0,0.96188,6e-05,2.30184]
[1778189046143,48.75,79854.32,0.0,0.96191,6e-05,2.30018]
[1778189046192,48.75,79855.69,0.0,0.96199,6e-05,2.29639]
[1778189049886,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189050386,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189050421,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189050493,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189050617,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189050893,48.76,79862.72,0.0,0.96239,6e-05,2.27668]
[1778189051900,48.76,79866.47,0.0,0.96261,6e-05,2.26592]
[1778189053202,48.76,79866.78,0.0,0.96262,6e-05,2.26534]
[1778189053220,48.76,79866.78,0.0,0.96262,6e-05,2.26534]
[1778189054921,48.77,79869.66,0.0,0.96278,6e-05,2.25754]
[1778189056349,48.77,79870.58,0.0,0.96283,6e-05,2.25519]
[1778189056355,48.77,79870.58,0.0,0.96283,6e-05,2.25519]
[1778189056935,48.77,79870.48,0.0,0.96282,6e-05,2.25585]
[1778189061970,48.78,79869.96,0.0,0.96275,6e-05,2.25918]
[1778189067005,48.8,79866.7,0.0,0.96252,6e-05,2.27058]
[1778189067844,48.8,79866.7,0.0,0.96252,6e-05,2.27058]
[1778189068014,48.8,79864.74,0.0,0.96239,6e-05,2.27673]
[1778189068797,48.8,79864.74,0.0,0.96239,6e-05,2.27673]
[1778189068849,48.8,79864.74,0.0,0.96239,6e-05,2.27673]
[1778189068857,48.8,79864.74,0.0,0.96239,6e-05,2.27673]
[1778189068899,48.8,79863.75,0.0,0.96233,6e-05,2.28]
[1778189069181,48.8,79863.75,0.0,0.96233,6e-05,2.28]
[1778189071035,48.81,79862.44,0.0,0.96234,6e-05,2.27745]
[1778189076070,48.82,79863.05,0.0,0.96234,6e-05,2.27728]
[1778189077236,48.82,79862.96,0.0,0.96233,6e-05,2.27787]
[1778189077287,48.82,79862.96,0.0,0.96233,6e-05,2.27787]
[1778189077411,48.82,79862.96,0.0,0.96233,6e-05,2.27787]
[1778189077637,48.82,79862.96,0.0,0.96233,6e-05,2.27787]
[1778189077738,48.82,79862.95,0.0,0.96233,6e-05,2.2779]
[1778189080997,48.83,79862.91,0.0,0.96231,6e-05,2.27899]
[1778189081304,48.83,79863.78,0.0,0.96236,6e-05,2.27674]
[1778189082820,48.83,79865.01,0.0,0.96243,6e-05,2.2731]
[1778189082884,48.83,79865.01,0.0,0.96243,6e-05,2.2731]
[1778189082963,48.83,79865.01,0.0,0.96243,6e-05,2.2731]
[1778189083119,48.83,79864.85,0.0,0.96241,6e-05,2.27423]
[1778189089162,48.85,79865.07,0.0,0.96238,6e-05,2.27557]
[1778189091126,48.85,79865.07,0.0,0.96238,6e-05,2.27557]
[1778189091134,48.85,79865.07,0.0,0.96238,6e-05,2.27557]
[1778189091177,48.85,79865.07,0.0,0.96238,6e-05,2.27557]
[1778189091227,48.85,79864.18,0.0,0.96231,6e-05,2.27885]
[1778189098717,48.85,79864.18,0.0,0.96231,6e-05,2.27885]
[1778189098768,48.85,79864.18,0.0,0.96231,6e-05,2.27885]
[1778189098818,48.87,79865.79,0.0,0.96236,6e-05,2.27636]
[1778189099878,48.87,79865.79,0.0,0.96236,6e-05,2.27636]
[1778189099929,48.87,79865.79,0.0,0.96236,6e-05,2.27636]
[1778189099940,48.87,79865.79,0.0,0.96236,6e-05,2.27636]
[1778189100058,48.87,79865.79,0.0,0.96236,6e-05,2.27636]
[1778189100013,48.87,79865.68,0.0,0.96235,6e-05,2.27701]
[1778189100278,48.87,79865.68,0.0,0.96235,6e-05,2.27701]
[1778189100379,48.87,79865.8,0.0,0.96235,6e-05,2.27697]
[1778189108943,48.88,79865.43,0.0,0.96231,6e-05,2.27903]
[1778189109473,48.89,79865.78,0.0,0.9623,6e-05,2.27959]
[1778189109525,48.89,79865.78,0.0,0.9623,6e-05,2.27959]
[1778189109533,48.89,79865.78,0.0,0.9623,6e-05,2.27959]
[1778189109876,48.89,79865.78,0.0,0.9623,6e-05,2.27959]
[1778189109977,48.89,79866.17,0.0,0.96232,6e-05,2.27875]
[1778189113330,48.9,79869.16,0.0,0.96247,6e-05,2.27119]
[1778189116971,48.9,79869.42,0.0,0.96248,6e-05,2.27074]
[1778189117045,48.9,79869.42,0.0,0.96248,6e-05,2.27074]
[1778189117103,48.9,79869.42,0.0,0.96248,6e-05,2.27074]
[1778189117072,48.91,79869.15,0.0,0.96244,6e-05,2.27253]
[1778189117339,48.91,79869.15,0.0,0.96244,6e-05,2.27253]
[1778189117440,48.91,79869.06,0.0,0.96244,6e-05,2.27279]
[1778189125414,48.93,79870.48,0.0,0.96247,6e-05,2.27121]
[1778189131023,48.93,79871.12,0.0,0.96249,6e-05,2.2703]
[1778189131108,48.93,79871.12,0.0,0.96249,6e-05,2.2703]
[1778189131120,48.94,79871.67,0.0,0.96262,6e-05,2.26228]
[1778189131374,48.94,79871.67,0.0,0.96262,6e-05,2.26228]
[1778189135484,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136268,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136295,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136433,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136558,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136596,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189136697,48.95,79875.45,0.0,0.96281,6e-05,2.25284]
[1778189139512,48.96,79876.64,0.0,0.96286,6e-05,2.25041]
[1778189149582,48.98,79877.83,0.0,0.96286,6e-05,2.25051]
[1778189153420,48.99,79878.41,0.0,0.96287,6e-05,2.24988]
[1778189153470,48.99,79878.41,0.0,0.96287,6e-05,2.24988]
[1778189153571,48.99,79878.74,0.0,0.96288,6e-05,2.24927]
[1778189160659,49.01,79879.22,0.0,0.96286,6e-05,2.25038]
[1778189162074,49.01,79879.22,0.0,0.96286,6e-05,2.25038]
[1778189162220,49.01,79886.14,0.0,0.96327,6e-05,2.23055]
[1778189166701,49.03,79889.99,0.0,0.96345,6e-05,2.2213]
[1778189170729,49.04,79891.19,0.0,0.96349,6e-05,2.21943]
[1778189171736,49.04,79895.53,0.0,0.96374,6e-05,2.20729]
[1778189176776,49.06,79894.61,0.0,0.96364,6e-05,2.21205]
[1778189180114,49.06,79896.39,0.0,0.96372,6e-05,2.20816]
[1778189181811,49.07,79898.38,0.0,0.96382,6e-05,2.20326]
[1778189187853,49.09,79898.55,0.0,0.96378,6e-05,2.20534]
[1778189193895,49.11,79898.6,0.0,0.96384,6e-05,2.20045]
[1778189203965,49.14,79898.84,0.0,0.96377,6e-05,2.20405]
[1778189214037,49.17,79898.96,0.0,0.96369,6e-05,2.20792]
[1778189224107,49.19,79899.17,0.0,0.96362,6e-05,2.21145]
[1778189228135,49.21,79906.17,0.0,0.964,6e-05,2.19297]
[1778189229143,49.21,79908.37,0.0,0.96412,6e-05,2.18708]
[1778189231156,49.21,79908.63,0.0,0.96411,6e-05,2.18722]
[1778189236193,49.23,79907.95,0.0,0.96402,6e-05,2.19184]
[1778189241227,49.25,79909.3,0.0,0.96405,6e-05,2.19017]
[1778189242883,49.25,79909.37,0.0,0.96405,6e-05,2.19041]
[1778189242959,49.25,79909.37,0.0,0.96405,6e-05,2.19041]
[1778189243970,49.25,79909.9,0.0,0.96407,6e-05,2.18933]
[1778189244249,49.25,79912.07,0.0,0.9642,6e-05,2.18314]
[1778189245255,49.25,79926.35,0.0,0.96502,6e-05,2.14215]
[1778189246262,49.25,79928.36,0.0,0.96514,6e-05,2.1363]
[1778189248699,49.25,79927.53,0.0,0.96509,6e-05,2.13898]
[1778189248897,49.25,79927.53,0.0,0.96509,6e-05,2.13898]
[1778189252304,49.27,79926.49,0.0,0.9651,6e-05,2.13679]
[1778189254318,49.27,79917.35,0.0,0.96455,6e-05,2.16364]
[1778189255804,49.27,79917.35,0.0,0.96455,6e-05,2.16364]
[1778189255854,49.28,79912.43,0.0,0.96426,6e-05,2.1781]
[1778189261367,49.3,79911.46,0.0,0.96415,6e-05,2.18362]
[1778189262374,49.3,79909.9,0.0,0.96405,6e-05,2.18853]
[1778189263381,49.3,79906.93,0.0,0.96387,6e-05,2.19747]
[1778189265834,49.31,79906.56,0.0,0.96384,6e-05,2.19895]
[1778189268456,49.31,79906.82,0.0,0.96383,6e-05,2.19948]
[1778189268506,49.31,79906.82,0.0,0.96383,6e-05,2.19948]
[1778189268553,49.32,79906.56,0.0,0.96381,6e-05,2.20064]
[1778189273145,49.33,79906.56,0.0,0.96378,6e-05,2.2019]
[1778189273213,49.33,79906.93,0.0,0.9638,6e-05,2.20126]
[1778189273414,49.33,79906.93,0.0,0.9638,6e-05,2.20126]
[1778189279493,49.35,79906.54,0.0,0.96371,6e-05,2.20528]
[1778189283466,49.36,79905.93,0.0,0.96365,6e-05,2.20826]
[1778189283508,49.36,79905.93,0.0,0.96365,6e-05,2.20826]
[1778189283609,49.36,79905.68,0.0,0.96363,6e-05,2.20939]
[1778189284704,49.36,79905.68,0.0,0.96363,6e-05,2.20939]
[1778189284746,49.36,79905.68,0.0,0.96363,6e-05,2.20939]
[1778189284805,49.36,79905.53,0.0,0.96361,6e-05,2.21022]
[1778189289077,49.37,79905.26,0.0,0.96357,6e-05,2.2122]
[1778189289178,49.38,79905.54,0.0,0.96358,6e-05,2.2118]
[1778189294599,49.39,79906.96,0.0,0.96362,6e-05,2.2101]
[1778189297466,49.4,79906.96,0.0,0.9636,6e-05,2.2109]
[1778189297486,49.4,79906.96,0.0,0.9636,6e-05,2.2109]
[1778189297620,49.4,79907.11,0.0,0.9636,6e-05,2.21087]
[1778189300641,49.41,79912.89,0.0,0.96391,6e-05,2.19551]
[1778189301648,49.41,79917.42,0.0,0.96417,6e-05,2.183]
[1778189303662,49.42,79917.62,0.0,0.96416,6e-05,2.18329]
[1778189309290,49.43,79916.86,0.0,0.96408,6e-05,2.18722]
[1778189309342,49.43,79916.86,0.0,0.96408,6e-05,2.18722]
[1778189309347,49.44,79916.21,0.0,0.96403,6e-05,2.18994]
[1778189309794,49.44,79916.21,0.0,0.96403,6e-05,2.18994]
[1778189309845,49.44,79916.21,0.0,0.96403,6e-05,2.18994]
[1778189309856,49.44,79916.18,0.0,0.96403,6e-05,2.19002]
[1778189314741,49.45,79916.58,0.0,0.96412,6e-05,2.18374]
[1778189316992,49.45,79916.71,0.0,0.96412,6e-05,2.1838]
[1778189317001,49.45,79916.71,0.0,0.96412,6e-05,2.1838]
[1778189317040,49.45,79916.71,0.0,0.96412,6e-05,2.1838]
[1778189317093,49.46,79918.78,0.0,0.96423,6e-05,2.17835]
[1778189321791,49.47,79920.92,0.0,0.96431,6e-05,2.17449]
[1778189324812,49.48,79922.84,0.0,0.96439,6e-05,2.17041]
[1778189326904,49.49,79921.63,0.0,0.96431,6e-05,2.17429]
[1778189326956,49.49,79921.63,0.0,0.96431,6e-05,2.17429]
[1778189327034,49.49,79921.63,0.0,0.96431,6e-05,2.17429]
[1778189327076,49.49,79921.63,0.0,0.96431,6e-05,2.17429]
[1778189327135,49.49,79922.44,0.0,0.96435,6e-05,2.17245]
[1778189332868,49.51,79923.09,0.0,0.96433,6e-05,2.17332]
[1778189334610,49.51,79923.09,0.0,0.96433,6e-05,2.17332]
[1778189334661,49.51,79923.09,0.0,0.96433,6e-05,2.17332]
[1778189334742,49.51,79923.09,0.0,0.96433,6e-05,2.17332]
[1778189334798,49.51,79923.09,0.0,0.96433,6e-05,2.17332]
[1778189334882,49.51,79925.14,0.0,0.96443,6e-05,2.16844]
[1778189339917,49.53,79925.57,0.0,0.96441,6e-05,2.16953]
[1778189343798,49.54,79925.48,0.0,0.96437,6e-05,2.17115]
[1778189343860,49.54,79925.48,0.0,0.96437,6e-05,2.17115]
[1778189343912,49.54,79925.48,0.0,0.96437,6e-05,2.17115]
[1778189344013,49.54,79925.11,0.0,0.96434,6e-05,2.17265]
[1778189350994,49.57,79924.28,0.0,0.96423,6e-05,2.17814]
[1778189354504,49.57,79924.02,0.0,0.9642,6e-05,2.17976]
[1778189354541,49.57,79924.02,0.0,0.9642,6e-05,2.17976]
[1778189354616,49.57,79924.02,0.0,0.9642,6e-05,2.17976]
[1778189354660,49.57,79924.02,0.0,0.9642,6e-05,2.17976]
[1778189354717,49.58,79923.83,0.0,0.96417,6e-05,2.18118]
[1778189358587,49.59,79923.71,0.0,0.96414,6e-05,2.18282]
[1778189361773,49.6,79923.06,0.0,0.96408,6e-05,2.18596]
[1778189361781,49.6,79923.06,0.0,0.96408,6e-05,2.18596]
[1778189362073,49.6,79922.78,0.0,0.96405,6e-05,2.18719]
[1778189363461,49.6,79922.78,0.0,0.96405,6e-05,2.18719]
[1778189363508,49.6,79922.78,0.0,0.96405,6e-05,2.18719]
[1778189363556,49.61,79922.63,0.0,0.96403,6e-05,2.18846]
[1778189369108,49.62,79922.38,0.0,0.96399,6e-05,2.19044]
[1778189369140,49.62,79922.38,0.0,0.96399,6e-05,2.19044]
[1778189369209,49.62,79922.13,0.0,0.96396,6e-05,2.19199]
[1778189371136,49.63,79921.99,0.0,0.96404,6e-05,2.18592]
[1778189371877,49.63,79921.99,0.0,0.96404,6e-05,2.18592]
[1778189371928,49.63,79921.99,0.0,0.96404,6e-05,2.18592]
[1778189371972,49.63,79921.99,0.0,0.96404,6e-05,2.18592]
[1778189371987,49.63,79921.99,0.0,0.96404,6e-05,2.18592]
[1778189372143,49.63,79922.59,0.0,0.96407,6e-05,2.18463]
[1778189377178,49.64,79922.37,0.0,0.96401,6e-05,2.18737]
[1778189382213,49.66,79922.81,0.0,0.964,6e-05,2.18822]
[1778189393290,49.69,79923.7,0.0,0.96396,6e-05,2.19028]
[1778189396541,49.69,79923.7,0.0,0.96396,6e-05,2.19028]
[1778189396593,49.69,79923.7,0.0,0.96396,6e-05,2.19028]
[1778189396605,49.69,79923.7,0.0,0.96396,6e-05,2.19028]
[1778189396656,49.69,79923.7,0.0,0.96396,6e-05,2.19028]
[1778189396758,49.7,79923.83,0.0,0.96393,6e-05,2.19156]
[1778189402353,49.72,79930.3,0.0,0.96425,6e-05,2.1757]
[1778189403054,49.72,79930.3,0.0,0.96425,6e-05,2.1757]
[1778189403062,49.72,79930.3,0.0,0.96425,6e-05,2.1757]
[1778189403105,49.72,79930.3,0.0,0.96425,6e-05,2.1757]
[1778189403360,49.72,79931.5,0.0,0.96432,6e-05,2.17232]
[1778189409403,49.74,79933.06,0.0,0.96435,6e-05,2.171]
[1778189412424,49.75,79926.23,0.0,0.96394,6e-05,2.19119]
[1778189413431,49.76,79915.27,0.0,0.96329,6e-05,2.22327]
[1778189414438,49.76,79911.23,0.0,0.96304,6e-05,2.23522]
[1778189414710,49.76,79911.23,0.0,0.96304,6e-05,2.23522]
[1778189414719,49.76,79911.23,0.0,0.96304,6e-05,2.23522]
[1778189414761,49.76,79911.23,0.0,0.96304,6e-05,2.23522]
[1778189415454,49.76,79910.97,0.0,0.96303,6e-05,2.23597]
[1778189418475,49.77,79901.32,0.0,0.96243,6e-05,2.26518]
[1778189419482,49.77,79899.86,0.0,0.96234,6e-05,2.2697]
[1778189420490,49.77,79898.08,0.0,0.96223,6e-05,2.27516]
[1778189422503,49.78,79892.13,0.0,0.96186,6e-05,2.29306]
[1778189424517,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189424969,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189425017,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189425026,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189425208,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189425260,49.78,79890.07,0.0,0.96172,6e-05,2.29957]
[1778189425525,49.78,79890.01,0.0,0.96171,6e-05,2.29998]
[1778189428473,49.78,79890.3,0.0,0.96172,6e-05,2.29959]
[1778189428495,49.78,79890.3,0.0,0.96172,6e-05,2.29959]
[1778189428516,49.79,79890.3,0.0,0.96172,6e-05,2.29983]
[1778189432338,49.79,79891.04,0.0,0.96175,6e-05,2.29812]
[1778189432420,49.79,79891.49,0.0,0.96189,6e-05,2.28978]
[1778189432920,49.79,79891.49,0.0,0.96189,6e-05,2.28978]
[1778189433262,49.79,79891.49,0.0,0.96189,6e-05,2.28978]
[1778189433279,49.79,79891.49,0.0,0.96189,6e-05,2.28978]
[1778189433347,49.79,79891.49,0.0,0.96189,6e-05,2.28978]
[1778189433363,49.79,79891.83,0.0,0.96191,6e-05,2.28879]
[1778189438628,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439622,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439671,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439705,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439721,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439733,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189439994,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189440269,49.8,79893.87,0.0,0.962,6e-05,2.28431]
[1778189440345,49.8,79894.67,0.0,0.96204,6e-05,2.28223]
[1778189441649,49.81,79898.7,0.0,0.96227,6e-05,2.27102]
[1778189443663,49.81,79900.43,0.0,0.96237,6e-05,2.26653]
[1778189448698,49.82,79900.63,0.0,0.96235,6e-05,2.26737]
[1778189454740,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189455979,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189456031,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189456275,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189456308,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189456327,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189456376,49.83,79901.04,0.0,0.96233,6e-05,2.26815]
[1778189461789,49.85,79902.0,0.0,0.96236,6e-05,2.26703]
[1778189463475,49.85,79902.0,0.0,0.96236,6e-05,2.26703]
[1778189465349,49.85,79902.37,0.0,0.96237,6e-05,2.26652]
[1778189465406,49.85,79902.37,0.0,0.96237,6e-05,2.26652]
[1778189465453,49.85,79902.37,0.0,0.96237,6e-05,2.26652]
[1778189465504,49.85,79902.37,0.0,0.96237,6e-05,2.26652]
[1778189465569,49.85,79902.37,0.0,0.96237,6e-05,2.26652]
[1778189465554,49.85,79902.45,0.0,0.96236,6e-05,2.26685]
[1778189465619,49.85,79902.45,0.0,0.96236,6e-05,2.26685]
[1778189465817,49.85,79902.45,0.0,0.96236,6e-05,2.26685]
[1778189470167,49.86,79903.13,0.0,0.96239,6e-05,2.26544]
[1778189479915,49.88,79903.69,0.0,0.96235,6e-05,2.26718]
[1778189480922,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481633,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481647,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481775,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481787,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481826,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189481929,49.89,79910.51,0.0,0.96275,6e-05,2.24804]
[1778189488978,49.9,79911.75,0.0,0.96278,6e-05,2.24666]
[1778189490513,49.9,79911.75,0.0,0.96278,6e-05,2.24666]
[1778189490548,49.9,79911.75,0.0,0.96278,6e-05,2.24666]
[1778189490687,49.9,79911.64,0.0,0.96276,6e-05,2.24729]
[1778189490739,49.9,79911.64,0.0,0.96276,6e-05,2.24729]
[1778189490817,49.9,79911.64,0.0,0.96276,6e-05,2.24729]
[1778189490869,49.9,79911.64,0.0,0.96276,6e-05,2.24729]
[1778189490992,49.91,79911.55,0.0,0.96275,6e-05,2.24786]
[1778189491999,49.91,79911.41,0.0,0.96285,6e-05,2.24115]
[1778189497034,49.92,79911.32,0.0,0.96281,6e-05,2.24299]
[1778189503508,49.92,79911.32,0.0,0.96281,6e-05,2.24299]
[1778189503557,49.92,79911.32,0.0,0.96281,6e-05,2.24299]
[1778189503604,49.93,79910.79,0.0,0.96274,6e-05,2.24671]
[1778189505921,49.94,79910.79,0.0,0.96273,6e-05,2.24702]
[1778189505970,49.94,79910.79,0.0,0.96273,6e-05,2.24702]
[1778189506721,49.94,79910.31,0.0,0.9627,6e-05,2.24871]
[1778189506773,49.94,79910.31,0.0,0.9627,6e-05,2.24871]
[1778189507104,49.94,79910.37,0.0,0.96269,6e-05,2.24884]
[1778189513146,49.95,79910.29,0.0,0.96265,6e-05,2.25089]
[1778189518181,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519279,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519330,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519358,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519410,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519420,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189519511,49.97,79909.84,0.0,0.96258,6e-05,2.25428]
[1778189519739,49.97,79909.84,0.0,0.96258,6e-05,2.25428]
[1778189520424,49.97,79909.84,0.0,0.96258,6e-05,2.25428]
[1778189520525,49.97,79905.89,0.0,0.96234,6e-05,2.26597]
[1778189523524,49.97,79904.65,0.0,0.96226,6e-05,2.26985]
[1778189525394,49.98,79904.48,0.0,0.96224,6e-05,2.27089]
[1778189525397,49.98,79904.48,0.0,0.96224,6e-05,2.27089]
[1778189525440,49.98,79904.5,0.0,0.96224,6e-05,2.2711]
[1778189528514,49.98,79904.62,0.0,0.96223,6e-05,2.27128]
[1778189528604,49.98,79904.62,0.0,0.96223,6e-05,2.27128]
[1778189528615,49.99,79906.85,0.0,0.96236,6e-05,2.26536]
[1778189531093,49.99,79907.47,0.0,0.96239,6e-05,2.26384]
[1778189531124,49.99,79907.47,0.0,0.96239,6e-05,2.26384]
[1778189531291,49.99,79907.47,0.0,0.96239,6e-05,2.26384]
[1778189531392,49.99,79907.58,0.0,0.96239,6e-05,2.26379]
[1778189539328,50.01,79907.55,0.0,0.96234,6e-05,2.26608]
[1778189541342,50.01,79909.27,0.0,0.96243,6e-05,2.26166]
[1778189543520,50.01,79909.29,0.0,0.96243,6e-05,2.26188]
[1778189545315,50.01,79908.45,0.0,0.96237,6e-05,2.26487]
[1778189545321,50.01,79908.45,0.0,0.96237,6e-05,2.26487]
[1778189545363,50.01,79908.45,0.0,0.96237,6e-05,2.26487]
[1778189545464,50.02,79909.66,0.0,0.96243,6e-05,2.26165]
[1778189549272,50.02,79909.66,0.0,0.96243,6e-05,2.26165]
[1778189549292,50.02,79909.66,0.0,0.96243,6e-05,2.26165]
[1778189549799,50.02,79909.39,0.0,0.96239,6e-05,2.26353]
[1778189549852,50.02,79909.39,0.0,0.96239,6e-05,2.26353]
[1778189550553,50.02,79909.39,0.0,0.96239,6e-05,2.26353]
[1778189550584,50.02,79909.39,0.0,0.96239,6e-05,2.26353]
[1778189550654,50.03,79902.27,0.0,0.96196,6e-05,2.28469]
[1778189551413,50.03,79902.28,0.0,0.96208,6e-05,2.27718]
[1778189555831,50.04,79901.97,0.0,0.96204,6e-05,2.27908]
[1778189555882,50.04,79901.97,0.0,0.96204,6e-05,2.27908]
[1778189567529,50.06,79903.46,0.0,0.96206,6e-05,2.278]
[1778189570974,50.06,79903.08,0.0,0.96202,6e-05,2.27985]
[1778189571026,50.06,79903.08,0.0,0.96202,6e-05,2.27985]
[1778189571135,50.06,79903.08,0.0,0.96202,6e-05,2.27985]
[1778189571208,50.06,79903.08,0.0,0.96202,6e-05,2.27985]
[1778189571328,50.06,79903.08,0.0,0.96202,6e-05,2.27985]
[1778189571557,50.07,79902.37,0.0,0.96197,6e-05,2.28215]
[1778189576592,50.07,79903.21,0.0,0.962,6e-05,2.28093]
[1778189578596,50.08,79903.19,0.0,0.96199,6e-05,2.28123]
[1778189581314,50.08,79903.31,0.0,0.962,6e-05,2.28113]
[1778189581322,50.08,79903.31,0.0,0.962,6e-05,2.28113]
[1778189581633,50.08,79903.57,0.0,0.962,6e-05,2.2811]
[1778189581982,50.08,79903.57,0.0,0.962,6e-05,2.2811]
[1778189582202,50.08,79903.57,0.0,0.962,6e-05,2.2811]
[1778189585884,50.09,79905.64,0.0,0.9621,6e-05,2.2761]
[1778189585935,50.09,79905.64,0.0,0.9621,6e-05,2.2761]
[1778189586668,50.09,79906.44,0.0,0.96214,6e-05,2.27403]
[1778189588526,50.09,79907.09,0.0,0.96218,6e-05,2.27241]
[1778189588992,50.09,79907.35,0.0,0.96219,6e-05,2.27191]
[1778189589593,50.09,79907.35,0.0,0.96219,6e-05,2.27191]
[1778189593276,50.1,79907.78,0.0,0.96219,6e-05,2.2717]
[1778189593308,50.1,79907.78,0.0,0.96219,6e-05,2.2717]
[1778189593377,50.1,79907.85,0.0,0.96219,6e-05,2.2715]
[1778189598528,50.11,79907.48,0.0,0.96215,6e-05,2.2736]
[1778189598580,50.11,79907.48,0.0,0.96215,6e-05,2.2736]
[1778189598626,50.11,79907.56,0.0,0.96215,6e-05,2.27387]
[1778189608679,50.12,79907.79,0.0,0.96215,6e-05,2.27372]
[1778189616027,50.13,79907.04,0.0,0.96206,6e-05,2.27815]
[1778189616040,50.13,79907.04,0.0,0.96206,6e-05,2.27815]
[1778189616128,50.14,79906.9,0.0,0.96214,6e-05,2.27255]
[1778189619722,50.15,79906.79,0.0,0.96212,6e-05,2.27337]
[1778189618906,50.14,79903.91,0.0,0.96196,6e-05,2.28125]
[1778189619761,50.14,79903.91,0.0,0.96196,6e-05,2.28125]
[1778189619841,50.14,79903.91,0.0,0.96196,6e-05,2.28125]
[1778189620082,50.14,79903.91,0.0,0.96196,6e-05,2.28125]
[1778189620157,50.14,79894.16,0.0,0.96138,6e-05,2.30916]
[1778189621927,50.14,79894.14,0.0,0.96138,6e-05,2.30895]
[1778189623547,50.14,79894.14,0.0,0.96138,6e-05,2.30895]
[1778189623597,50.14,79894.14,0.0,0.96138,6e-05,2.30895]
[1778189623645,50.14,79893.91,0.0,0.96136,6e-05,2.31001]
[1778189627278,50.14,79893.75,0.0,0.96134,6e-05,2.31086]
[1778189627305,50.14,79893.75,0.0,0.96134,6e-05,2.31086]
[1778189627379,50.14,79892.41,0.0,0.96126,6e-05,2.31498]
[1778189628193,50.14,79892.41,0.0,0.96126,6e-05,2.31498]
[1778189628309,50.14,79892.41,0.0,0.96126,6e-05,2.31498]
[1778189628410,50.15,79892.71,0.0,0.96127,6e-05,2.31429]
[1778189634011,50.15,79893.18,0.0,0.96128,6e-05,2.31403]
[1778189638139,50.16,79893.35,0.0,0.96128,6e-05,2.31409]
[1778189638481,50.16,79893.35,0.0,0.96128,6e-05,2.31409]
[1778189643074,50.17,79895.22,0.0,0.96137,6e-05,2.30972]
[1778189648109,50.17,79896.2,0.0,0.96141,6e-05,2.30782]
[1778189650123,50.18,79897.57,0.0,0.96148,6e-05,2.30421]
[1778189654473,50.18,79898.24,0.0,0.96152,6e-05,2.30245]
[1778189657172,50.19,79902.94,0.0,0.96178,6e-05,2.28999]
[1778189658179,50.19,79905.05,0.0,0.9619,6e-05,2.28407]
[1778189663215,50.19,79907.45,0.0,0.96202,6e-05,2.27827]
[1778189670264,50.21,79907.49,0.0,0.96199,6e-05,2.27984]
[1778189671271,50.21,79906.43,0.0,0.96203,6e-05,2.27565]
[1778189673567,50.21,79906.43,0.0,0.96203,6e-05,2.27565]
[1778189677776,50.22,79907.31,0.0,0.96206,6e-05,2.27431]
[1778189677798,50.22,79907.78,0.0,0.96208,6e-05,2.27344]
[1778189677827,50.22,79907.78,0.0,0.96208,6e-05,2.27344]
[1778189680334,50.22,79909.39,0.0,0.96217,6e-05,2.26929]
[1778189682348,50.23,79910.66,0.0,0.96223,6e-05,2.26613]
[1778189687383,50.24,79910.67,0.0,0.96221,6e-05,2.26738]
[1778189692418,50.25,79910.85,0.0,0.96219,6e-05,2.26814]
[1778189696446,50.25,79912.28,0.0,0.96226,6e-05,2.26503]
[1778189698570,50.25,79912.28,0.0,0.96226,6e-05,2.26503]
[1778189698619,50.25,79912.28,0.0,0.96226,6e-05,2.26503]
[1778189698668,50.26,79912.64,0.0,0.96226,6e-05,2.26477]
[1778189704502,50.27,79914.2,0.0,0.96233,6e-05,2.26158]
[1778189706516,50.27,79926.43,0.0,0.96304,6e-05,2.22713]
[1778189707146,50.27,79926.43,0.0,0.96304,6e-05,2.22713]
[1778189707198,50.27,79926.43,0.0,0.96304,6e-05,2.22713]
[1778189707523,50.27,79928.58,0.0,0.96315,6e-05,2.22128]
[1778189708530,50.28,79929.05,0.0,0.96318,6e-05,2.22026]
[1778189716586,50.29,79929.82,0.0,0.96317,6e-05,2.2207]
[1778189721621,50.31,79931.33,0.0,0.96322,6e-05,2.21805]
[1778189723864,50.31,79931.46,0.0,0.96322,6e-05,2.21834]
[1778189723916,50.31,79931.46,0.0,0.96322,6e-05,2.21834]
[1778189724032,50.31,79931.46,0.0,0.96322,6e-05,2.21834]
[1778189724076,50.31,79931.46,0.0,0.96322,6e-05,2.21834]
[1778189724642,50.31,79931.62,0.0,0.96322,6e-05,2.21822]
[1778189728670,50.32,79935.22,0.0,0.96339,6e-05,2.2097]
[1778189730237,50.32,79935.22,0.0,0.96339,6e-05,2.2097]
[1778189730255,50.32,79935.22,0.0,0.96339,6e-05,2.2097]
[1778189730289,50.32,79935.22,0.0,0.96339,6e-05,2.2097]
[1778189730684,50.33,79935.0,0.0,0.96337,6e-05,2.21067]
[1778189731691,50.33,79934.12,0.0,0.96342,6e-05,2.20645]
[1778189733573,50.33,79934.37,0.0,0.96343,6e-05,2.20609]
[1778189733706,50.34,79936.92,0.0,0.96357,6e-05,2.19925]
[1778189734613,50.34,79936.92,0.0,0.96357,6e-05,2.19925]
[1778189734654,50.34,79936.92,0.0,0.96357,6e-05,2.19925]
[1778189734753,50.34,79937.61,0.0,0.9636,6e-05,2.19767]
[1778189739758,50.35,79937.86,0.0,0.96359,6e-05,2.19841]
[1778189740520,50.35,79937.86,0.0,0.96359,6e-05,2.19841]
[1778189740579,50.35,79937.86,0.0,0.96359,6e-05,2.19841]
[1778189740675,50.35,79937.86,0.0,0.96359,6e-05,2.19841]
[1778189740760,50.36,79936.65,0.0,0.9635,6e-05,2.20254]
[1778189747819,50.37,79936.61,0.0,0.96345,6e-05,2.20511]
[1778189749825,50.37,79931.73,0.0,0.96318,6e-05,2.21818]
[1778189751795,50.37,79931.45,0.0,0.96316,6e-05,2.2193]
[1778189751857,50.37,79931.45,0.0,0.96316,6e-05,2.2193]
[1778189751839,50.37,79928.58,0.0,0.96299,6e-05,2.22777]
[1778189752166,50.37,79928.58,0.0,0.96299,6e-05,2.22777]
[1778189752846,50.37,79928.52,0.0,0.96298,6e-05,2.22825]
[1778189753596,50.37,79928.52,0.0,0.96298,6e-05,2.22825]
[1778189756479,50.38,79928.18,0.0,0.96294,6e-05,2.23015]
[1778189756548,50.38,79928.18,0.0,0.96294,6e-05,2.23015]
[1778189756874,50.38,79928.96,0.0,0.96298,6e-05,2.22824]
[1778189761909,50.39,79929.71,0.0,0.96299,6e-05,2.22766]
[1778189766944,50.41,79929.78,0.0,0.96296,6e-05,2.22901]
[1778189769967,50.4,79922.85,0.0,0.96256,6e-05,2.24866]
[1778189771125,50.4,79917.67,0.0,0.96226,6e-05,2.26309]
[1778189771981,50.4,79915.42,0.0,0.96212,6e-05,2.26986]
[1778189772989,50.41,79911.96,0.0,0.96191,6e-05,2.28011]
[1778189773996,50.41,79906.66,0.0,0.96158,6e-05,2.29592]
[1778189776131,50.41,79905.69,0.0,0.96153,6e-05,2.29838]
[1778189776184,50.41,79905.69,0.0,0.96153,6e-05,2.29838]
[1778189776195,50.41,79905.69,0.0,0.96153,6e-05,2.29838]
[1778189776261,50.41,79905.69,0.0,0.96153,6e-05,2.29838]
[1778189776362,50.4,79905.89,0.0,0.96155,6e-05,2.29742]
[1778189778600,50.4,79905.78,0.0,0.96155,6e-05,2.29735]
[1778189778652,50.4,79905.78,0.0,0.96155,6e-05,2.29735]
[1778189778699,50.4,79905.5,0.0,0.96154,6e-05,2.29778]
[1778189781029,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781035,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781074,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781299,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781644,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781714,50.4,79905.54,0.0,0.96154,6e-05,2.29806]
[1778189781745,50.4,79905.34,0.0,0.96152,6e-05,2.29883]
[1778189791117,50.42,79903.93,0.0,0.96151,6e-05,2.29729]
[1778189798601,50.42,79903.93,0.0,0.96151,6e-05,2.29729]
[1778189798699,50.43,79901.26,0.0,0.96133,6e-05,2.3064]
[1778189799109,50.43,79901.26,0.0,0.96133,6e-05,2.3064]
[1778189799383,50.43,79901.26,0.0,0.96133,6e-05,2.3064]
[1778189799484,50.43,79901.26,0.0,0.96132,6e-05,2.30659]
[1778189805257,50.43,79901.26,0.0,0.96131,6e-05,2.30695]
[1778189805309,50.43,79901.26,0.0,0.96131,6e-05,2.30695]
[1778189805410,50.44,79901.02,0.0,0.96129,6e-05,2.30836]
[1778189808599,50.44,79901.02,0.0,0.96129,6e-05,2.30836]
[1778189808651,50.44,79901.02,0.0,0.96129,6e-05,2.30836]
[1778189808698,50.44,79900.84,0.0,0.96126,6e-05,2.30942]
[1778189813388,50.44,79900.84,0.0,0.96126,6e-05,2.30977]
[1778189813619,50.44,79900.84,0.0,0.96126,6e-05,2.30977]
[1778189813674,50.44,79900.84,0.0,0.96126,6e-05,2.30977]
[1778189813775,50.45,79900.51,0.0,0.96123,6e-05,2.31125]
[1778189816656,50.45,79900.45,0.0,0.96122,6e-05,2.3116]
[1778189816664,50.45,79900.45,0.0,0.96122,6e-05,2.3116]
[1778189816757,50.45,79900.55,0.0,0.96122,6e-05,2.31165]
[1778189817362,50.45,79900.55,0.0,0.96122,6e-05,2.31165]
[1778189817458,50.45,79900.55,0.0,0.96122,6e-05,2.31165]
[1778189817559,50.45,79900.58,0.0,0.96122,6e-05,2.31173]
[1778189827371,50.46,79900.38,0.0,0.96117,6e-05,2.31401]
[1778189831971,50.47,79900.37,0.0,0.96116,6e-05,2.31453]
[1778189831985,50.47,79900.93,0.0,0.96119,6e-05,2.31307]
[1778189832023,50.47,79900.93,0.0,0.96119,6e-05,2.31307]
[1778189832406,50.47,79900.73,0.0,0.96117,6e-05,2.31382]
[1778189837441,50.47,79900.41,0.0,0.96114,6e-05,2.31558]
[1778189838614,50.47,79900.41,0.0,0.96114,6e-05,2.31558]
[1778189842224,50.47,79900.44,0.0,0.96113,6e-05,2.31565]
[1778189842252,50.47,79900.44,0.0,0.96113,6e-05,2.31565]
[1778189842325,50.47,79900.44,0.0,0.96114,6e-05,2.31545]
[1778189843607,50.47,79900.44,0.0,0.96114,6e-05,2.31545]
[1778189843622,50.47,79900.44,0.0,0.96114,6e-05,2.31545]
[1778189843706,50.47,79900.44,0.0,0.96114,6e-05,2.31519]
[1778189848209,50.47,79900.44,0.0,0.96114,6e-05,2.31552]
[1778189848341,50.47,79900.44,0.0,0.96114,6e-05,2.31552]
[1778189848608,50.47,79900.44,0.0,0.96114,6e-05,2.31552]
[1778189848629,50.47,79900.44,0.0,0.96114,6e-05,2.31552]
[1778189848642,50.48,79900.4,0.0,0.96112,6e-05,2.31612]
[1778189854157,50.48,79900.4,0.0,0.96112,6e-05,2.31612]
[1778189854194,50.48,79900.4,0.0,0.96112,6e-05,2.31612]
[1778189854258,50.48,79900.34,0.0,0.96122,6e-05,2.30968]
[1778189859595,50.49,79901.05,0.0,0.96125,6e-05,2.30845]
[1778189862812,50.49,79901.67,0.0,0.96128,6e-05,2.30699]
[1778189862864,50.49,79901.67,0.0,0.96128,6e-05,2.30699]
[1778189862872,50.49,79901.67,0.0,0.96128,6e-05,2.30699]
[1778189862924,50.49,79901.67,0.0,0.96128,6e-05,2.30699]
[1778189862973,50.5,79900.68,0.0,0.96121,6e-05,2.31021]
[1778189863607,50.5,79900.68,0.0,0.96121,6e-05,2.31021]
[1778189866818,50.5,79900.66,0.0,0.9612,6e-05,2.31044]
[1778189866855,50.5,79900.66,0.0,0.9612,6e-05,2.31044]
[1778189866919,50.5,79900.6,0.0,0.96119,6e-05,2.31096]
[1778189868606,50.5,79900.6,0.0,0.96119,6e-05,2.31096]
[1778189868641,50.5,79900.6,0.0,0.96119,6e-05,2.31096]
[1778189868706,50.5,79900.49,0.0,0.96118,6e-05,2.31161]
[1778189872836,50.5,79899.52,0.0,0.96111,6e-05,2.31494]
[1778189872842,50.5,79899.52,0.0,0.96111,6e-05,2.31494]
[1778189873009,50.5,79899.52,0.0,0.96111,6e-05,2.31494]
[1778189872859,50.51,79899.61,0.0,0.96111,6e-05,2.31484]
[1778189873060,50.51,79899.61,0.0,0.96111,6e-05,2.31484]
[1778189873437,50.51,79899.61,0.0,0.96111,6e-05,2.31484]
[1778189873697,50.51,79899.61,0.0,0.96111,6e-05,2.31484]
[1778189873736,50.51,79900.06,0.0,0.96114,6e-05,2.31369]
[1778189878612,50.51,79899.88,0.0,0.96111,6e-05,2.31486]
[1778189881933,50.52,79899.89,0.0,0.9611,6e-05,2.31532]
[1778189881991,50.52,79899.89,0.0,0.9611,6e-05,2.31532]
[1778189882034,50.52,79902.11,0.0,0.96123,6e-05,2.30918]
[1778189882113,50.52,79902.11,0.0,0.96123,6e-05,2.30918]
[1778189883763,50.52,79906.4,0.0,0.96149,6e-05,2.29689]
[1778189885777,50.52,79907.18,0.0,0.96153,6e-05,2.295]
[1778189888679,50.52,79906.84,0.0,0.9615,6e-05,2.29637]
[1778189888731,50.52,79906.84,0.0,0.9615,6e-05,2.29637]
[1778189888903,50.52,79906.84,0.0,0.9615,6e-05,2.29637]
[1778189888956,50.52,79906.84,0.0,0.9615,6e-05,2.29637]
[1778189888948,50.53,79907.61,0.0,0.96154,6e-05,2.29433]
[1778189891821,50.53,79910.82,0.0,0.96172,6e-05,2.28563]
[1778189896856,50.53,79912.12,0.0,0.9618,6e-05,2.28165]
[1778189897489,50.53,79912.12,0.0,0.9618,6e-05,2.28165]
[1778189897533,50.53,79912.12,0.0,0.9618,6e-05,2.28165]
[1778189897680,50.53,79912.12,0.0,0.9618,6e-05,2.28165]
[1778189897731,50.53,79912.12,0.0,0.9618,6e-05,2.28165]
[1778189897863,50.53,79912.64,0.0,0.96184,6e-05,2.27994]
[1778189903611,50.52,79913.49,0.0,0.96191,6e-05,2.27667]
[1778189903664,50.52,79913.49,0.0,0.96191,6e-05,2.27667]
[1778189903710,50.52,79913.09,0.0,0.96189,6e-05,2.27742]
[1778189905182,50.52,79913.09,0.0,0.96189,6e-05,2.27742]
[1778189905192,50.52,79913.09,0.0,0.96189,6e-05,2.27742]
[1778189905272,50.52,79913.09,0.0,0.96189,6e-05,2.27742]
[1778189905318,50.52,79913.09,0.0,0.96189,6e-05,2.27742]
[1778189905373,50.51,79912.99,0.0,0.96189,6e-05,2.2773]
[1778189910956,50.51,79912.41,0.0,0.96188,6e-05,2.27797]
[1778189911184,50.51,79912.41,0.0,0.96188,6e-05,2.27797]
[1778189911234,50.51,79912.41,0.0,0.96188,6e-05,2.27797]
[1778189911287,50.51,79912.41,0.0,0.96188,6e-05,2.27797]
[1778189911294,50.51,79912.41,0.0,0.96188,6e-05,2.27797]
[1778189911963,50.51,79912.23,0.0,0.96199,6e-05,2.27076]
[1778189916998,50.51,79912.6,0.0,0.96199,6e-05,2.27066]
[1778189918122,50.51,79912.31,0.0,0.96198,6e-05,2.2713]
[1778189918166,50.51,79912.31,0.0,0.96198,6e-05,2.2713]
[1778189918260,50.51,79912.31,0.0,0.96198,6e-05,2.2713]
[1778189918488,50.51,79912.31,0.0,0.96198,6e-05,2.2713]
[1778189919012,50.51,79912.41,0.0,0.96199,6e-05,2.27082]
[1778189923611,50.51,79913.62,0.0,0.96205,6e-05,2.26781]
[1778189923663,50.51,79913.62,0.0,0.96205,6e-05,2.26781]
[1778189924047,50.52,79913.62,0.0,0.96204,6e-05,2.26809]
[1778189928022,50.52,79913.8,0.0,0.96204,6e-05,2.26828]
[1778189928074,50.52,79913.8,0.0,0.96204,6e-05,2.26828]
[1778189928075,50.52,79913.75,0.0,0.96203,6e-05,2.26866]
[1778189928608,50.52,79913.75,0.0,0.96203,6e-05,2.26866]
[1778189928659,50.52,79913.75,0.0,0.96203,6e-05,2.26866]
[1778189929082,50.52,79913.8,0.0,0.96203,6e-05,2.26875]
[1778189931062,50.53,79914.08,0.0,0.96204,6e-05,2.26818]
[1778189931106,50.53,79914.08,0.0,0.96204,6e-05,2.26818]
[1778189931113,50.53,79914.08,0.0,0.96204,6e-05,2.26818]
[1778189931801,50.53,79914.08,0.0,0.96204,6e-05,2.26818]
[1778189931827,50.53,79914.25,0.0,0.96205,6e-05,2.26793]
[1778189937139,50.54,79914.36,0.0,0.96203,6e-05,2.26902]
[1778189941143,50.54,79914.35,0.0,0.96201,6e-05,2.26975]
[1778189941208,50.54,79914.35,0.0,0.96201,6e-05,2.26975]
[1778189941214,50.54,79914.35,0.0,0.96201,6e-05,2.26975]
[1778189941566,50.54,79914.35,0.0,0.96201,6e-05,2.26975]
[1778189941661,50.54,79914.9,0.0,0.96204,6e-05,2.2684]
[1778189943181,50.55,79911.91,0.0,0.96185,6e-05,2.27747]
[1778189944393,50.55,79911.91,0.0,0.96185,6e-05,2.27747]
[1778189944405,50.55,79911.91,0.0,0.96185,6e-05,2.27747]
[1778189944577,50.55,79911.91,0.0,0.96185,6e-05,2.27747]
[1778189944618,50.55,79905.12,0.0,0.96144,6e-05,2.29731]
[1778189946202,50.55,79899.81,0.0,0.96111,6e-05,2.31315]
[1778189948219,50.55,79897.61,0.0,0.96097,6e-05,2.31991]
[1778189955268,50.56,79897.41,0.0,0.96093,6e-05,2.32154]
[1778189958612,50.56,79897.41,0.0,0.96093,6e-05,2.32154]
[1778189958710,50.56,79893.02,0.0,0.96066,6e-05,2.3348]
[1778189959531,50.56,79893.02,0.0,0.96066,6e-05,2.3348]
[1778189959685,50.56,79893.02,0.0,0.96066,6e-05,2.3348]
[1778189959764,50.56,79893.02,0.0,0.96066,6e-05,2.3348]
[1778189959806,50.57,79892.54,0.0,0.96062,6e-05,2.33635]
[1778189960158,50.57,79892.54,0.0,0.96062,6e-05,2.33635]
[1778189964334,50.57,79891.1,0.0,0.96052,6e-05,2.34118]
[1778189968613,50.57,79890.48,0.0,0.96048,6e-05,2.34322]
[1778189968663,50.57,79890.48,0.0,0.96048,6e-05,2.34322]
[1778189968711,50.57,79890.33,0.0,0.96047,6e-05,2.34389]
[1778189970327,50.57,79890.33,0.0,0.96047,6e-05,2.344]
[1778189970547,50.57,79890.33,0.0,0.96047,6e-05,2.344]
[1778189970708,50.57,79890.33,0.0,0.96047,6e-05,2.344]
[1778189971049,50.57,79890.33,0.0,0.96047,6e-05,2.344]
[1778189970736,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189971287,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189971482,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189971692,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189971703,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189972042,50.57,79890.47,0.0,0.96047,6e-05,2.3437]
[1778189972081,50.58,79890.47,0.0,0.96059,6e-05,2.33627]
[1778189975414,50.58,79890.51,0.0,0.96058,6e-05,2.33638]
[1778189978611,50.58,79890.32,0.0,0.96057,6e-05,2.33706]
[1778189979684,50.58,79890.37,0.0,0.96057,6e-05,2.33727]
[1778189979714,50.58,79890.37,0.0,0.96057,6e-05,2.33727]
[1778189979928,50.58,79890.37,0.0,0.96057,6e-05,2.33727]
[1778189979947,50.58,79890.37,0.0,0.96057,6e-05,2.33727]
[1778189980026,50.58,79890.37,0.0,0.96057,6e-05,2.33727]
[1778189980028,50.58,79891.11,0.0,0.96061,6e-05,2.33522]
[1778189981900,50.58,79891.11,0.0,0.96061,6e-05,2.33534]
[1778189982133,50.58,79891.11,0.0,0.96061,6e-05,2.33534]
[1778189981934,50.58,79895.15,0.0,0.96085,6e-05,2.32365]
[1778189983613,50.58,79895.15,0.0,0.96085,6e-05,2.32377]
[1778189983660,50.59,79898.88,0.0,0.96107,6e-05,2.31304]
[1778189984874,50.59,79898.88,0.0,0.96107,6e-05,2.31304]
[1778189984921,50.59,79898.88,0.0,0.96107,6e-05,2.31304]
[1778189984985,50.59,79898.88,0.0,0.96107,6e-05,2.31304]
[1778189985086,50.59,79898.27,0.0,0.96103,6e-05,2.31496]
[1778189985271,50.59,79898.27,0.0,0.96103,6e-05,2.31496]
[1778189986523,50.59,79898.29,0.0,0.96103,6e-05,2.31506]
[1778189988608,50.59,79898.84,0.0,0.96106,6e-05,2.31377]
[1778189988634,50.59,79898.84,0.0,0.96106,6e-05,2.31377]
[1778189988688,50.59,79892.4,0.0,0.96066,6e-05,2.33272]
[1778189994544,50.6,79892.81,0.0,0.96067,6e-05,2.33228]
[1778189995364,50.6,79892.81,0.0,0.96067,6e-05,2.33228]
[1778189995509,50.6,79892.81,0.0,0.96067,6e-05,2.33228]
[1778189995610,50.6,79893.04,0.0,0.96068,6e-05,2.33173]
[1778190001593,50.6,79893.46,0.0,0.96069,6e-05,2.33126]
[1778190003612,50.6,79893.48,0.0,0.96069,6e-05,2.33133]
[1778190003679,50.6,79893.48,0.0,0.96069,6e-05,2.33133]
[1778190003712,50.6,79894.05,0.0,0.96072,6e-05,2.32979]
[1778190004704,50.6,79894.05,0.0,0.96072,6e-05,2.32979]
[1778190004768,50.61,79894.36,0.0,0.96074,6e-05,2.32901]
[1778190005315,50.61,79894.36,0.0,0.96074,6e-05,2.32901]
[1778190005482,50.61,79894.36,0.0,0.96074,6e-05,2.32901]
[1778190005533,50.61,79894.36,0.0,0.96074,6e-05,2.32901]
[1778190005706,50.61,79894.36,0.0,0.96074,6e-05,2.32901]
[1778190005759,50.61,79887.74,0.0,0.96033,6e-05,2.34854]
[1778190007635,50.61,79886.04,0.0,0.96022,6e-05,2.35377]
[1778190008642,50.61,79884.83,0.0,0.96014,6e-05,2.35743]
[1778190013616,50.61,79885.27,0.0,0.96016,6e-05,2.35648]
[1778190013714,50.61,79881.3,0.0,0.95992,6e-05,2.36828]
[1778190015182,50.61,79881.3,0.0,0.95991,6e-05,2.36837]
[1778190015300,50.61,79881.3,0.0,0.95991,6e-05,2.36837]
[1778190015351,50.61,79881.3,0.0,0.95991,6e-05,2.36837]
[1778190015480,50.61,79881.3,0.0,0.95991,6e-05,2.36837]
[1778190015636,50.61,79881.3,0.0,0.95991,6e-05,2.36837]
[1778190015737,50.61,79881.16,0.0,0.9599,6e-05,2.36885]
[1778190018643,50.61,79881.17,0.0,0.9599,6e-05,2.36895]
[1778190018658,50.61,79879.87,0.0,0.95982,6e-05,2.37286]
[1778190023747,50.62,79880.29,0.0,0.95984,6e-05,2.37192]
[1778190025342,50.62,79880.35,0.0,0.95984,6e-05,2.37181]
[1778190025396,50.62,79880.35,0.0,0.95984,6e-05,2.37181]
[1778190025591,50.62,79880.35,0.0,0.95984,6e-05,2.37181]
[1778190025761,50.62,79880.32,0.0,0.95984,6e-05,2.37195]
[1778190026588,50.62,79880.32,0.0,0.95984,6e-05,2.37195]
[1778190026600,50.62,79880.32,0.0,0.95984,6e-05,2.37195]
[1778190026626,50.62,79880.31,0.0,0.95984,6e-05,2.37205]
[1778190028612,50.62,79880.31,0.0,0.95984,6e-05,2.37205]
[1778190032235,50.62,79880.31,0.0,0.95983,6e-05,2.37229]
[1778190032286,50.62,79880.31,0.0,0.95983,6e-05,2.37229]
[1778190032387,50.62,79880.37,0.0,0.95995,6e-05,2.36454]
[1778190038625,50.62,79880.37,0.0,0.95995,6e-05,2.36468]
[1778190038675,50.62,79880.37,0.0,0.95995,6e-05,2.36468]
[1778190038723,50.62,79880.24,0.0,0.95994,6e-05,2.36535]
[1778190043887,50.63,79880.32,0.0,0.95993,6e-05,2.36546]
[1778190044411,50.63,79880.32,0.0,0.95993,6e-05,2.36546]
[1778190044508,50.63,79880.42,0.0,0.95994,6e-05,2.36524]
[1778190045248,50.63,79880.42,0.0,0.95994,6e-05,2.36524]
[1778190045296,50.63,79880.42,0.0,0.95994,6e-05,2.36524]
[1778190045349,50.63,79880.42,0.0,0.95994,6e-05,2.36531]
[1778190050936,50.63,79880.43,0.0,0.95993,6e-05,2.36562]
[1778190051943,50.63,79874.58,0.0,0.95956,6e-05,2.38301]
[1778190052950,50.63,79868.57,0.0,0.95918,6e-05,2.40096]
[1778190053613,50.63,79868.57,0.0,0.95918,6e-05,2.40096]
[1778190053642,50.63,79868.57,0.0,0.95918,6e-05,2.40096]
[1778190053957,50.63,79867.49,0.0,0.95912,6e-05,2.40422]
[1778190056227,50.63,79866.32,0.0,0.95904,6e-05,2.40774]
[1778190056304,50.63,79866.32,0.0,0.95904,6e-05,2.40774]
[1778190056978,50.63,79866.62,0.0,0.95906,6e-05,2.40684]
[1778190058992,50.63,79863.93,0.0,0.95889,6e-05,2.41489]
[1778190059999,50.63,79860.8,0.0,0.95869,6e-05,2.42427]
[1778190060558,50.63,79860.8,0.0,0.95869,6e-05,2.42427]
[1778190060574,50.63,79860.8,0.0,0.95869,6e-05,2.42427]
[1778190060586,50.63,79860.8,0.0,0.95869,6e-05,2.42427]
[1778190061006,50.63,79861.89,0.0,0.95876,6e-05,2.42099]
[1778190063618,50.63,79861.82,0.0,0.95876,6e-05,2.42116]
[1778190068826,50.63,79860.37,0.0,0.95867,6e-05,2.42542]
[1778190068847,50.63,79860.37,0.0,0.95867,6e-05,2.42542]
[1778190068927,50.63,79860.3,0.0,0.95866,6e-05,2.42558]
[1778190071076,50.63,79857.34,0.0,0.95847,6e-05,2.43442]
[1778190076111,50.63,79857.66,0.0,0.9585,6e-05,2.43326]
[1778190077405,50.63,79857.46,0.0,0.95849,6e-05,2.43382]
[1778190077456,50.63,79857.46,0.0,0.95849,6e-05,2.43382]
[1778190077471,50.63,79857.46,0.0,0.95849,6e-05,2.43382]
[1778190077522,50.63,79857.46,0.0,0.95849,6e-05,2.43382]
[1778190077623,50.63,79858.0,0.0,0.95852,6e-05,2.43215]
[1778190084167,50.63,79858.84,0.0,0.95858,6e-05,2.4294]
[1778190093231,50.62,79858.89,0.0,0.95871,6e-05,2.42112]
[1778190103302,50.62,79857.35,0.0,0.95862,6e-05,2.42553]
[1778190113728,50.62,79857.35,0.0,0.95862,6e-05,2.42553]
[1778190113761,50.62,79857.35,0.0,0.95862,6e-05,2.42553]
[1778190113810,50.62,79863.11,0.0,0.95899,6e-05,2.40798]
[1778190115021,50.62,79863.11,0.0,0.95899,6e-05,2.40798]
[1778190115074,50.62,79863.11,0.0,0.95899,6e-05,2.40798]
[1778190115084,50.62,79863.11,0.0,0.95899,6e-05,2.40798]
[1778190115122,50.62,79862.93,0.0,0.95898,6e-05,2.40849]
[1778190115730,50.62,79862.93,0.0,0.95898,6e-05,2.40849]
[1778190121428,50.62,79864.26,0.0,0.95907,6e-05,2.40453]
[1778190126463,50.62,79864.71,0.0,0.95909,6e-05,2.40322]
[1778190132507,50.62,79864.92,0.0,0.95911,6e-05,2.40264]
[1778190133704,50.62,79864.92,0.0,0.95911,6e-05,2.40264]
[1778190133756,50.62,79864.92,0.0,0.95911,6e-05,2.40264]
[1778190133818,50.62,79864.92,0.0,0.95911,6e-05,2.40264]
[1778190133859,50.62,79864.92,0.0,0.95911,6e-05,2.40264]
[1778190133906,50.62,79864.9,0.0,0.9591,6e-05,2.40271]
[1778190137542,50.62,79870.84,0.0,0.95948,6e-05,2.38505]
[1778190140046,50.62,79871.42,0.0,0.95951,6e-05,2.38333]
[1778190140080,50.62,79871.42,0.0,0.95951,6e-05,2.38333]
[1778190140148,50.62,79872.68,0.0,0.95959,6e-05,2.37963]
[1778190140573,50.62,79872.68,0.0,0.95959,6e-05,2.37963]
[1778190140625,50.62,79872.68,0.0,0.95959,6e-05,2.37963]
[1778190140675,50.62,79873.4,0.0,0.95964,6e-05,2.37754]
[1778190146605,50.62,79875.09,0.0,0.95974,6e-05,2.37283]
[1778190147612,50.62,79871.3,0.0,0.9595,6e-05,2.38412]
[1778190149167,50.62,79871.3,0.0,0.9595,6e-05,2.38412]
[1778190149216,50.62,79871.3,0.0,0.9595,6e-05,2.38412]
[1778190149279,50.62,79871.3,0.0,0.9595,6e-05,2.38412]
[1778190149186,50.62,79866.68,0.0,0.95921,6e-05,2.39793]
[1778190149333,50.62,79866.68,0.0,0.95921,6e-05,2.39793]
[1778190149626,50.62,79866.75,0.0,0.95921,6e-05,2.39776]
[1778190151640,50.62,79864.87,0.0,0.95921,6e-05,2.39565]
[1778190155099,50.62,79863.48,0.0,0.95912,6e-05,2.39983]
[1778190155113,50.62,79863.48,0.0,0.95912,6e-05,2.39983]
[1778190155150,50.62,79863.48,0.0,0.95912,6e-05,2.39983]
[1778190155202,50.63,79860.34,0.0,0.95892,6e-05,2.40923]
[1778190158689,50.63,79858.23,0.0,0.95879,6e-05,2.41555]
[1778190163618,50.62,79858.18,0.0,0.95879,6e-05,2.41568]
[1778190166128,50.62,79858.37,0.0,0.9588,6e-05,2.41506]
[1778190166179,50.62,79858.37,0.0,0.9588,6e-05,2.41506]
[1778190166250,50.62,79858.37,0.0,0.9588,6e-05,2.41506]
[1778190166302,50.62,79858.37,0.0,0.9588,6e-05,2.41506]
[1778190166292,50.62,79858.19,0.0,0.95879,6e-05,2.41557]
[1778190168617,50.62,79857.88,0.0,0.95877,6e-05,2.41649]
[1778190168706,50.62,79857.88,0.0,0.95877,6e-05,2.41649]
[1778190168771,50.62,79857.72,0.0,0.95876,6e-05,2.41695]
[1778190172595,50.62,79857.16,0.0,0.95872,6e-05,2.4186]
[1778190172622,50.62,79857.16,0.0,0.95872,6e-05,2.4186]
[1778190172787,50.62,79857.31,0.0,0.95874,6e-05,2.41812]
[1778190178757,50.62,79856.18,0.0,0.95866,6e-05,2.42143]
[1778190178784,50.62,79856.18,0.0,0.95866,6e-05,2.42143]
[1778190178854,50.62,79855.79,0.0,0.95864,6e-05,2.42256]
[1778190182398,50.62,79855.19,0.0,0.9586,6e-05,2.42429]
[1778190182434,50.62,79855.19,0.0,0.9586,6e-05,2.42429]
[1778190182444,50.62,79855.19,0.0,0.9586,6e-05,2.42429]
[1778190182486,50.62,79855.19,0.0,0.9586,6e-05,2.42429]
[1778190182857,50.62,79855.94,0.0,0.95865,6e-05,2.42201]
[1778190183755,50.62,79855.94,0.0,0.95865,6e-05,2.42201]
[1778190185878,50.62,79850.14,0.0,0.95828,6e-05,2.4394]
[1778190186525,50.62,79850.14,0.0,0.95828,6e-05,2.4394]
[1778190186570,50.62,79850.14,0.0,0.95828,6e-05,2.4394]
[1778190186885,50.62,79848.82,0.0,0.9582,6e-05,2.44335]
[1778190188619,50.62,79847.13,0.0,0.95809,6e-05,2.44841]
[1778190188671,50.62,79847.13,0.0,0.95809,6e-05,2.44841]
[1778190188899,50.62,79841.81,0.0,0.95775,7e-05,2.46448]
[1778190191525,50.62,79840.08,0.0,0.95764,7e-05,2.46958]
[1778190191577,50.62,79840.08,0.0,0.95764,7e-05,2.46958]
[1778190191586,50.62,79840.08,0.0,0.95764,7e-05,2.46958]
[1778190191627,50.62,79840.08,0.0,0.95764,7e-05,2.46958]
[1778190191920,50.62,79840.3,0.0,0.95765,7e-05,2.46881]
[1778190194745,50.62,79840.56,0.0,0.95767,7e-05,2.46782]
[1778190195345,50.62,79840.56,0.0,0.95767,7e-05,2.46782]
[1778190195139,50.62,79838.68,0.0,0.95755,7e-05,2.47345]
[1778190196371,50.62,79838.68,0.0,0.95756,7e-05,2.47335]
[1778190197455,50.62,79838.89,0.0,0.95757,7e-05,2.4726]
[1778190197522,50.62,79838.89,0.0,0.95757,7e-05,2.4726]
[1778190197533,50.62,79838.89,0.0,0.95757,7e-05,2.4726]
[1778190197585,50.62,79838.89,0.0,0.95757,7e-05,2.4726]
[1778190197962,50.61,79838.86,0.0,0.95757,7e-05,2.47258]
[1778190202997,50.61,79838.5,0.0,0.95756,7e-05,2.47315]
[1778190203622,50.61,79838.5,0.0,0.95756,7e-05,2.47315]
[1778190203675,50.61,79838.5,0.0,0.95756,7e-05,2.47315]
[1778190204004,50.61,79838.51,0.0,0.95756,7e-05,2.47301]
[1778190205752,50.61,79838.57,0.0,0.95757,7e-05,2.47272]
[1778190205804,50.61,79838.57,0.0,0.95757,7e-05,2.47272]
[1778190211053,50.6,79837.96,0.0,0.95767,7e-05,2.46605]
[1778190211505,50.6,79837.96,0.0,0.95767,7e-05,2.46605]
[1778190211555,50.6,79837.96,0.0,0.95767,7e-05,2.46605]
[1778190211625,50.6,79837.96,0.0,0.95767,7e-05,2.46605]
[1778190211673,50.6,79837.96,0.0,0.95767,7e-05,2.46605]
[1778190212060,50.6,79837.27,0.0,0.95763,7e-05,2.46804]
[1778190215970,50.6,79836.96,0.0,0.95761,7e-05,2.46869]
[1778190216631,50.6,79838.2,0.0,0.95769,7e-05,2.46482]
[1778190216640,50.6,79838.2,0.0,0.95769,7e-05,2.46482]
[1778190216975,50.6,79838.2,0.0,0.95769,7e-05,2.46482]
[1778190217095,50.6,79847.77,0.0,0.95832,6e-05,2.43572]
[1778190218102,50.6,79850.43,0.0,0.95849,6e-05,2.4276]
[1778190219109,50.6,79854.18,0.0,0.95873,6e-05,2.41628]
[1778190224144,50.6,79854.86,0.0,0.95878,6e-05,2.41415]
[1778190226674,50.6,79856.26,0.0,0.95887,6e-05,2.40993]
[1778190226686,50.6,79856.26,0.0,0.95887,6e-05,2.40993]
[1778190226750,50.6,79856.26,0.0,0.95887,6e-05,2.40993]
[1778190227165,50.6,79856.38,0.0,0.95887,6e-05,2.40956]
[1778190228249,50.6,79856.38,0.0,0.95887,6e-05,2.40956]
[1778190231572,50.6,79858.26,0.0,0.95899,6e-05,2.40392]
[1778190231586,50.6,79858.26,0.0,0.95899,6e-05,2.40392]
[1778190231873,50.6,79858.26,0.0,0.95899,6e-05,2.40392]
[1778190231979,50.6,79858.26,0.0,0.95899,6e-05,2.40392]
[1778190232201,50.6,79856.7,0.0,0.95889,6e-05,2.4086]
[1778190233208,50.6,79854.67,0.0,0.95876,6e-05,2.41469]
[1778190234215,50.6,79851.93,0.0,0.95859,6e-05,2.42292]
[1778190235222,50.6,79833.15,0.0,0.95737,7e-05,2.47984]
[1778190236178,50.6,79833.15,0.0,0.95737,7e-05,2.47984]
[1778190236195,50.6,79833.15,0.0,0.95737,7e-05,2.47984]
[1778190236276,50.6,79833.15,0.0,0.95737,7e-05,2.47984]
[1778190236378,50.6,79837.99,0.0,0.95769,7e-05,2.46494]
[1778190236457,50.6,79837.99,0.0,0.95769,7e-05,2.46494]
[1778190238826,50.6,79839.09,0.0,0.95777,7e-05,2.46149]
[1778190238876,50.6,79839.09,0.0,0.95777,7e-05,2.46149]
[1778190239251,50.6,79842.86,0.0,0.95801,6e-05,2.44995]
[1778190240858,50.6,79843.29,0.0,0.95804,6e-05,2.44856]
[1778190242291,50.59,79833.6,0.0,0.95741,7e-05,2.4779]
[1778190242507,50.59,79833.6,0.0,0.95741,7e-05,2.4779]
[1778190243416,50.59,79833.61,0.0,0.95742,7e-05,2.4778]
[1778190243435,50.59,79833.61,0.0,0.95742,7e-05,2.4778]
[1778190243452,50.59,79833.61,0.0,0.95742,7e-05,2.4778]
[1778190243520,50.59,79833.61,0.0,0.95742,7e-05,2.4778]
[1778190244286,50.59,79826.01,0.0,0.95692,7e-05,2.50101]
[1778190245293,50.59,79824.83,0.0,0.95684,7e-05,2.50453]
[1778190247307,50.59,79826.31,0.0,0.95695,7e-05,2.49967]
[1778190248365,50.59,79826.31,0.0,0.95695,7e-05,2.49967]
[1778190248416,50.59,79826.23,0.0,0.95694,7e-05,2.49976]
[1778190251894,50.59,79826.48,0.0,0.95697,7e-05,2.49854]
[1778190251977,50.59,79826.48,0.0,0.95697,7e-05,2.49854]
[1778190252157,50.59,79826.48,0.0,0.95697,7e-05,2.49854]
[1778190252403,50.59,79826.48,0.0,0.95697,7e-05,2.49854]
[1778190252342,50.59,79831.29,0.0,0.95729,7e-05,2.48365]
[1778190257377,50.58,79831.03,0.0,0.95729,7e-05,2.48367]
[1778190261030,50.58,79831.17,0.0,0.95731,7e-05,2.48287]
[1778190261082,50.58,79831.17,0.0,0.95731,7e-05,2.48287]
[1778190261221,50.58,79831.17,0.0,0.95731,7e-05,2.48287]
[1778190261405,50.58,79832.4,0.0,0.95739,7e-05,2.47899]
[1778190261432,50.58,79832.4,0.0,0.95739,7e-05,2.47899]
[1778190263825,50.58,79831.73,0.0,0.95735,7e-05,2.48081]
[1778190263876,50.58,79831.73,0.0,0.95735,7e-05,2.48081]
[1778190264429,50.57,79831.58,0.0,0.95734,7e-05,2.48115]
[1778190264847,50.57,79831.58,0.0,0.95734,7e-05,2.48115]
[1778190264942,50.57,79827.01,0.0,0.95704,7e-05,2.49515]
[1778190267450,50.57,79824.38,0.0,0.95688,7e-05,2.50285]
[1778190270293,50.57,79824.03,0.0,0.95686,7e-05,2.50378]
[1778190270345,50.57,79824.03,0.0,0.95686,7e-05,2.50378]
[1778190270394,50.57,79823.48,0.0,0.95683,7e-05,2.50516]
[1778190271016,50.57,79823.48,0.0,0.95683,7e-05,2.50516]
[1778190271096,50.57,79823.48,0.0,0.95683,7e-05,2.50516]
[1778190271118,50.57,79823.63,0.0,0.95696,7e-05,2.49674]
[1778190274407,50.57,79823.63,0.0,0.95697,7e-05,2.49659]
[1778190273493,50.57,79820.17,0.0,0.95674,7e-05,2.50693]
[1778190274485,50.57,79820.17,0.0,0.95674,7e-05,2.50693]
[1778190274740,50.57,79820.17,0.0,0.95674,7e-05,2.50693]
[1778190274792,50.57,79820.17,0.0,0.95674,7e-05,2.50693]
[1778190274873,50.56,79814.89,0.0,0.95639,7e-05,2.52309]
[1778190275530,50.56,79814.89,0.0,0.95639,7e-05,2.52309]
[1778190275582,50.56,79814.89,0.0,0.95639,7e-05,2.52309]
[1778190275598,50.56,79812.77,0.0,0.95625,7e-05,2.52949]
[1778190277520,50.56,79807.04,0.0,0.95588,7e-05,2.54692]
[1778190279534,50.56,79804.71,0.0,0.95573,7e-05,2.55375]
[1778190283562,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284479,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284530,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284637,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284689,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284881,50.55,79801.7,0.0,0.95554,7e-05,2.56221]
[1778190284885,50.55,79798.91,0.0,0.95536,7e-05,2.57069]
[1778190289482,50.54,79797.57,0.0,0.95529,7e-05,2.57385]
[1778190289533,50.54,79797.57,0.0,0.95529,7e-05,2.57385]
[1778190289609,50.54,79797.57,0.0,0.95529,7e-05,2.57385]
[1778190289735,50.54,79797.57,0.0,0.95529,7e-05,2.57385]
[1778190289964,50.54,79797.57,0.0,0.95529,7e-05,2.57385]
[1778190290065,50.54,79794.15,0.0,0.95506,7e-05,2.58432]
[1778190291621,50.54,79790.91,0.0,0.95485,7e-05,2.59398]
[1778190292628,50.53,79783.56,0.0,0.95435,7e-05,2.61693]
[1778190293635,50.53,79781.31,0.0,0.9542,7e-05,2.62377]
[1778190297311,50.53,79781.3,0.0,0.95421,7e-05,2.62347]
[1778190297363,50.53,79781.3,0.0,0.95421,7e-05,2.62347]
[1778190297368,50.53,79781.3,0.0,0.95421,7e-05,2.62347]
[1778190297376,50.53,79781.3,0.0,0.95421,7e-05,2.62347]
[1778190297464,50.52,79780.03,0.0,0.95414,7e-05,2.62645]
[1778190297713,50.52,79780.03,0.0,0.95414,7e-05,2.62645]
[1778190300684,50.52,79778.51,0.0,0.95406,7e-05,2.63024]
[1778190302265,50.52,79778.51,0.0,0.95406,7e-05,2.63024]
[1778190302317,50.52,79778.51,0.0,0.95406,7e-05,2.63024]
[1778190302418,50.51,79773.47,0.0,0.95372,7e-05,2.64559]
[1778190302507,50.51,79773.47,0.0,0.95372,7e-05,2.64559]
[1778190302573,50.51,79773.47,0.0,0.95372,7e-05,2.64559]
[1778190302761,50.51,79773.47,0.0,0.95372,7e-05,2.64559]
[1778190302862,50.51,79772.3,0.0,0.95364,7e-05,2.64933]
[1778190304712,50.51,79770.48,0.0,0.95352,7e-05,2.65442]
[1778190309747,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190310506,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190310558,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190310887,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190310929,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190310986,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190311376,50.49,79768.15,0.0,0.9534,7e-05,2.6599]
[1778190311446,50.49,79770.5,0.0,0.95359,7e-05,2.65157]
[1778190313776,50.48,79768.8,0.0,0.95348,7e-05,2.65623]
[1778190314783,50.48,79766.57,0.0,0.95333,7e-05,2.66299]
[1778190319817,50.47,79765.42,0.0,0.95328,7e-05,2.66547]
[1778190320210,50.47,79765.42,0.0,0.95328,7e-05,2.66547]
[1778190320262,50.47,79765.42,0.0,0.95328,7e-05,2.66547]
[1778190320313,50.47,79765.42,0.0,0.95328,7e-05,2.66547]
[1778190320406,50.47,79769.39,0.0,0.95358,7e-05,2.65191]
[1778190320629,50.47,79769.39,0.0,0.95358,7e-05,2.65191]
[1778190321839,50.46,79774.42,0.0,0.95395,7e-05,2.63501]
[1778190322846,50.46,79780.08,0.0,0.95435,7e-05,2.6166]
[1778190324185,50.46,79780.08,0.0,0.95435,7e-05,2.6166]
[1778190324299,50.46,79780.08,0.0,0.95435,7e-05,2.6166]
[1778190324456,50.46,79780.08,0.0,0.95435,7e-05,2.6166]
[1778190324470,50.46,79780.08,0.0,0.95435,7e-05,2.6166]
[1778190324400,50.45,79783.02,0.0,0.95457,7e-05,2.60691]
[1778190324807,50.45,79783.02,0.0,0.95457,7e-05,2.60691]
[1778190324908,50.45,79784.53,0.0,0.95468,7e-05,2.6018]
[1778190326874,50.45,79785.99,0.0,0.95479,7e-05,2.59653]
[1778190328893,50.44,79784.39,0.0,0.95469,7e-05,2.60098]
[1778190329897,50.44,79786.82,0.0,0.95487,7e-05,2.59301]
[1778190330904,50.44,79804.25,0.0,0.95606,7e-05,2.53834]
[1778190331913,50.44,79812.74,0.0,0.95677,7e-05,2.50351]
[1778190332918,50.44,79817.37,0.0,0.95708,7e-05,2.48903]
[1778190333925,50.44,79824.84,0.0,0.95758,7e-05,2.466]
[1778190334932,50.43,79829.39,0.0,0.95788,7e-05,2.45199]
[1778190336946,50.43,79830.41,0.0,0.95795,7e-05,2.44873]
[1778190337555,50.43,79830.41,0.0,0.95795,7e-05,2.44873]
[1778190338046,50.43,79830.41,0.0,0.95795,7e-05,2.44873]
[1778190338064,50.43,79830.41,0.0,0.95795,7e-05,2.44873]
[1778190338101,50.43,79830.41,0.0,0.95795,7e-05,2.44873]
[1778190338196,50.43,79835.49,0.0,0.95828,6e-05,2.43324]
[1778190340975,50.43,79840.14,0.0,0.95858,6e-05,2.41903]
[1778190341582,50.43,79840.14,0.0,0.95858,6e-05,2.41903]
[1778190342989,50.43,79852.17,0.0,0.95935,6e-05,2.38286]
[1778190343995,50.43,79857.66,0.0,0.9597,6e-05,2.36654]
[1778190345236,50.43,79857.66,0.0,0.9597,6e-05,2.36654]
[1778190345290,50.43,79857.66,0.0,0.9597,6e-05,2.36654]
[1778190345333,50.43,79837.79,0.0,0.95843,6e-05,2.42621]
[1778190347018,50.43,79834.91,0.0,0.95824,6e-05,2.43499]
[1778190348300,50.43,79834.91,0.0,0.95824,6e-05,2.43499]
[1778190348353,50.43,79834.91,0.0,0.95824,6e-05,2.43499]
[1778190348401,50.43,79834.28,0.0,0.9582,6e-05,2.43687]
[1778190350039,50.43,79832.51,0.0,0.95809,7e-05,2.44216]
[1778190352053,50.43,79831.53,0.0,0.95802,7e-05,2.44505]
[1778190353060,50.43,79828.54,0.0,0.95783,7e-05,2.4541]
[1778190357517,50.43,79820.08,0.0,0.95728,7e-05,2.47964]
[1778190363130,50.43,79819.92,0.0,0.95728,7e-05,2.4796]
[1778190366151,50.42,79817.18,0.0,0.95711,7e-05,2.48769]
[1778190368165,50.42,79815.26,0.0,0.95699,7e-05,2.49335]
[1778190371187,50.42,79814.08,0.0,0.95692,7e-05,2.49659]
[1778190376227,50.41,79813.4,0.0,0.95689,7e-05,2.498]
[1778190379248,50.41,79815.83,0.0,0.95706,7e-05,2.49009]
[1778190380255,50.41,79818.47,0.0,0.95723,7e-05,2.48183]
[1778190381262,50.41,79820.79,0.0,0.95739,7e-05,2.47459]
[1778190382269,50.41,79824.0,0.0,0.9576,7e-05,2.46464]
[1778190383276,50.41,79826.41,0.0,0.95776,7e-05,2.45718]
[1778190388311,50.41,79826.96,0.0,0.95781,7e-05,2.45513]
[1778190391332,50.4,79828.76,0.0,0.95805,7e-05,2.44155]
[1778190392339,50.4,79829.93,0.0,0.95813,7e-05,2.43792]
[1778190397374,50.4,79830.73,0.0,0.95819,7e-05,2.43528]
[1778190399388,50.4,79831.85,0.0,0.95826,6e-05,2.4318]
[1778190400395,50.4,79834.31,0.0,0.95842,6e-05,2.42431]
[1778190401406,50.4,79836.49,0.0,0.95857,6e-05,2.41768]
[1778190402413,50.4,79838.0,0.0,0.95866,6e-05,2.41311]
[1778190406443,50.4,79839.46,0.0,0.95876,6e-05,2.40869]
[1778190407450,50.4,79840.82,0.0,0.95884,6e-05,2.4046]
[1778190409464,50.4,79842.0,0.0,0.95892,6e-05,2.40106]
[1778190414499,50.4,79843.97,0.0,0.95904,6e-05,2.39523]
[1778190416513,50.4,79846.65,0.0,0.95921,6e-05,2.38724]
[1778190417520,50.4,79844.35,0.0,0.95907,6e-05,2.39417]
[1778190419534,50.4,79842.04,0.0,0.95892,6e-05,2.40121]
[1778190421548,50.4,79840.66,0.0,0.95883,6e-05,2.40539]
[1778190423562,50.4,79839.53,0.0,0.95875,6e-05,2.40881]
[1778190428597,50.4,79840.22,0.0,0.9588,6e-05,2.40676]
[1778190433632,50.4,79840.43,0.0,0.95881,6e-05,2.40617]
[1778190438667,50.4,79840.76,0.0,0.95883,6e-05,2.40523]
[1778190444709,50.4,79840.75,0.0,0.95883,6e-05,2.40532]
[1778190448642,50.4,79841.32,0.0,0.95887,6e-05,2.40362]
[1778190448693,50.4,79841.32,0.0,0.95887,6e-05,2.40362]
[1778190448745,50.4,79840.59,0.0,0.95882,6e-05,2.40584]
[1778190452347,50.4,79840.5,0.0,0.95881,6e-05,2.40614]
[1778190452356,50.4,79840.67,0.0,0.95895,6e-05,2.39781]
[1778190452767,50.4,79840.67,0.0,0.95895,6e-05,2.39781]
[1778190457405,50.41,79842.7,0.0,0.95907,6e-05,2.39181]
[1778190463476,50.41,79842.25,0.0,0.95904,6e-05,2.39328]
[1778190463528,50.41,79842.25,0.0,0.95904,6e-05,2.39328]
[1778190463554,50.41,79842.38,0.0,0.95905,6e-05,2.39295]
[1778190464048,50.41,79842.38,0.0,0.95905,6e-05,2.39295]
[1778190464100,50.41,79842.38,0.0,0.95905,6e-05,2.39295]
[1778190464201,50.41,79842.38,0.0,0.95905,6e-05,2.39298]
[1778190471900,50.41,79842.83,0.0,0.95907,6e-05,2.39186]
[1778190475007,50.41,79844.18,0.0,0.95916,6e-05,2.38787]
[1778190475054,50.41,79844.18,0.0,0.95916,6e-05,2.38787]
[1778190475124,50.41,79844.18,0.0,0.95916,6e-05,2.38787]
[1778190475200,50.41,79844.18,0.0,0.95916,6e-05,2.38787]
[1778190475225,50.41,79845.0,0.0,0.95921,6e-05,2.38545]
[1778190478639,50.41,79844.99,0.0,0.95921,6e-05,2.38555]
[1778190478691,50.41,79844.14,0.0,0.95915,6e-05,2.38814]
[1778190479241,50.41,79844.14,0.0,0.95915,6e-05,2.38814]
[1778190479310,50.41,79844.4,0.0,0.95917,6e-05,2.3874]
[1778190480912,50.41,79844.4,0.0,0.95917,6e-05,2.38744]
[1778190480955,50.41,79844.4,0.0,0.95917,6e-05,2.38744]
[1778190480964,50.41,79844.4,0.0,0.95917,6e-05,2.38744]
[1778190481012,50.41,79844.4,0.0,0.95917,6e-05,2.38744]
[1778190481113,50.41,79845.6,0.0,0.95924,6e-05,2.38388]
[1778190483984,50.41,79848.42,0.0,0.95942,6e-05,2.37558]
[1778190489019,50.41,79849.0,0.0,0.95945,6e-05,2.37413]
[1778190494056,50.42,79848.99,0.0,0.95944,6e-05,2.37446]
[1778190499091,50.42,79848.75,0.0,0.95942,6e-05,2.37546]
[1778190503640,50.42,79848.4,0.0,0.9594,6e-05,2.37668]
[1778190504667,50.42,79848.49,0.0,0.9594,6e-05,2.37646]
[1778190505265,50.42,79849.87,0.0,0.95949,6e-05,2.3724]
[1778190505366,50.42,79846.98,0.0,0.9593,6e-05,2.38109]
[1778190505752,50.42,79846.98,0.0,0.9593,6e-05,2.38109]
[1778190505804,50.42,79846.98,0.0,0.9593,6e-05,2.38109]
[1778190506140,50.42,79847.0,0.0,0.9593,6e-05,2.38108]
[1778190511175,50.42,79846.18,0.0,0.95937,6e-05,2.37597]
[1778190512223,50.42,79846.18,0.0,0.95937,6e-05,2.37597]
[1778190512268,50.42,79846.18,0.0,0.95937,6e-05,2.37597]
[1778190512287,50.42,79846.18,0.0,0.95937,6e-05,2.37597]
[1778190512380,50.42,79841.55,0.0,0.95907,6e-05,2.38987]
[1778190513855,50.42,79841.34,0.0,0.95906,6e-05,2.39056]
[1778190516210,50.42,79837.53,0.0,0.95881,6e-05,2.40211]
[1778190518658,50.42,79837.07,0.0,0.95878,6e-05,2.40352]
[1778190518688,50.42,79835.16,0.0,0.95866,6e-05,2.4093]
[1778190518903,50.42,79835.16,0.0,0.95866,6e-05,2.4093]
[1778190519492,50.42,79833.86,0.0,0.95857,6e-05,2.41322]
[1778190519827,50.42,79833.86,0.0,0.95857,6e-05,2.41322]
[1778190519913,50.42,79833.86,0.0,0.95857,6e-05,2.41322]
[1778190520238,50.42,79833.86,0.0,0.95857,6e-05,2.41322]
[1778190526280,50.42,79832.4,0.0,0.95848,6e-05,2.41759]
[1778190527287,50.42,79829.16,0.0,0.95827,6e-05,2.42739]
[1778190528644,50.42,79829.16,0.0,0.95827,6e-05,2.42739]
[1778190528696,50.42,79829.16,0.0,0.95827,6e-05,2.42739]
[1778190528960,50.42,79829.23,0.0,0.95828,6e-05,2.42713]
[1778190529123,50.42,79829.23,0.0,0.95828,6e-05,2.42713]
[1778190529709,50.42,79829.23,0.0,0.95828,6e-05,2.42713]
[1778190529301,50.42,79829.11,0.0,0.95827,6e-05,2.4275]
[1778190529826,50.42,79829.11,0.0,0.95827,6e-05,2.4275]
[1778190529879,50.42,79829.11,0.0,0.95827,6e-05,2.4275]
[1778190530308,50.42,79828.94,0.0,0.95826,6e-05,2.42799]
[1778190532322,50.42,79823.59,0.0,0.95791,7e-05,2.44418]
[1778190535934,50.42,79821.87,0.0,0.9578,7e-05,2.44928]
[1778190536043,50.42,79821.87,0.0,0.9578,7e-05,2.44928]
[1778190536250,50.42,79821.87,0.0,0.9578,7e-05,2.44928]
[1778190536353,50.42,79819.29,0.0,0.95763,7e-05,2.45709]
[1778190538364,50.42,79817.12,0.0,0.95749,7e-05,2.4636]
[1778190538875,50.42,79817.12,0.0,0.95749,7e-05,2.4636]
[1778190538954,50.42,79817.12,0.0,0.95749,7e-05,2.4636]
[1778190539371,50.42,79813.62,0.0,0.95726,7e-05,2.47425]
[1778190544406,50.42,79812.27,0.0,0.95718,7e-05,2.47788]
[1778190545208,50.42,79812.27,0.0,0.95718,7e-05,2.47788]
[1778190545294,50.42,79812.27,0.0,0.95718,7e-05,2.47788]
[1778190545413,50.42,79807.67,0.0,0.95688,7e-05,2.49193]
[1778190546421,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190547058,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190547102,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190547368,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190547419,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190547469,50.41,79806.37,0.0,0.9568,7e-05,2.49568]
[1778190550466,50.41,79807.4,0.0,0.95687,7e-05,2.49223]
[1778190550540,50.41,79807.4,0.0,0.95687,7e-05,2.49223]
[1778190550545,50.41,79807.4,0.0,0.95687,7e-05,2.49223]
[1778190550660,50.41,79807.4,0.0,0.95687,7e-05,2.49223]
[1778190550670,50.41,79817.59,0.0,0.95755,7e-05,2.46078]
[1778190550744,50.41,79817.59,0.0,0.95755,7e-05,2.46078]
[1778190552463,50.41,79821.48,0.0,0.95781,7e-05,2.44866]
[1778190553647,50.41,79821.48,0.0,0.95781,7e-05,2.44866]
[1778190553697,50.41,79821.48,0.0,0.95781,7e-05,2.44866]
[1778190554477,50.41,79821.95,0.0,0.95785,7e-05,2.44709]
[1778190556349,50.41,79821.95,0.0,0.95785,7e-05,2.44709]
[1778190556401,50.41,79821.95,0.0,0.95785,7e-05,2.44709]
[1778190556491,50.41,79822.26,0.0,0.95787,7e-05,2.44602]
[1778190558577,50.41,79823.37,0.0,0.95794,7e-05,2.44258]
[1778190558625,50.41,79823.37,0.0,0.95794,7e-05,2.44258]
[1778190558678,50.41,79827.67,0.0,0.95823,7e-05,2.42945]
[1778190558929,50.41,79827.67,0.0,0.95823,7e-05,2.42945]
[1778190558994,50.41,79827.67,0.0,0.95823,7e-05,2.42945]
[1778190559030,50.41,79827.85,0.0,0.95824,7e-05,2.42886]
[1778190562533,50.41,79829.92,0.0,0.95838,6e-05,2.42248]
[1778190568575,50.4,79830.66,0.0,0.95843,6e-05,2.42012]
[1778190571596,50.4,79832.04,0.0,0.95864,6e-05,2.40803]
[1778190573644,50.4,79832.05,0.0,0.95864,6e-05,2.408]
[1778190573697,50.4,79832.05,0.0,0.95864,6e-05,2.408]
[1778190573798,50.4,79831.94,0.0,0.95863,6e-05,2.40833]
[1778190576650,50.4,79832.03,0.0,0.95864,6e-05,2.40806]
[1778190576703,50.4,79832.03,0.0,0.95864,6e-05,2.40806]
[1778190576671,50.4,79832.05,0.0,0.95864,6e-05,2.40801]
[1778190581983,50.4,79833.51,0.0,0.95874,6e-05,2.40362]
[1778190581996,50.4,79833.51,0.0,0.95874,6e-05,2.40362]
[1778190582673,50.4,79833.79,0.0,0.95875,6e-05,2.40279]
[1778190583643,50.4,79833.79,0.0,0.95875,6e-05,2.40279]
[1778190588079,50.4,79835.14,0.0,0.95884,6e-05,2.3988]
[1778190588131,50.4,79835.14,0.0,0.95884,6e-05,2.3988]
[1778190588180,50.4,79834.81,0.0,0.95882,6e-05,2.3998]
[1778190590729,50.41,79837.07,0.0,0.95896,6e-05,2.39303]
[1778190590863,50.41,79837.07,0.0,0.95896,6e-05,2.39303]
[1778190590966,50.41,79837.07,0.0,0.95896,6e-05,2.39303]
[1778190591016,50.41,79837.07,0.0,0.95896,6e-05,2.39303]
[1778190591025,50.41,79837.07,0.0,0.95896,6e-05,2.39303]
[1778190591736,50.41,79839.95,0.0,0.95915,6e-05,2.38441]
[1778190594759,50.41,79841.66,0.0,0.95925,6e-05,2.37944]
[1778190599794,50.41,79842.33,0.0,0.95929,6e-05,2.37769]
[1778190604830,50.41,79840.17,0.0,0.95915,6e-05,2.38441]
[1778190606067,50.41,79840.17,0.0,0.95915,6e-05,2.38441]
[1778190606119,50.41,79840.17,0.0,0.95915,6e-05,2.38441]
[1778190606186,50.41,79840.17,0.0,0.95915,6e-05,2.38441]
[1778190606214,50.41,79840.17,0.0,0.95915,6e-05,2.38441]
[1778190606287,50.41,79836.32,0.0,0.9589,6e-05,2.39601]
[1778190609865,50.41,79834.3,0.0,0.95877,6e-05,2.40221]
[1778190610872,50.41,79832.32,0.0,0.95864,6e-05,2.40819]
[1778190615907,50.41,79831.73,0.0,0.9586,6e-05,2.40999]
[1778190617249,50.41,79831.73,0.0,0.9586,6e-05,2.40999]
[1778190617307,50.41,79831.73,0.0,0.9586,6e-05,2.40999]
[1778190617316,50.41,79831.73,0.0,0.9586,6e-05,2.40999]
[1778190617367,50.41,79831.73,0.0,0.9586,6e-05,2.40999]
[1778190617410,50.41,79831.19,0.0,0.95856,6e-05,2.41162]
[1778190624970,50.41,79830.56,0.0,0.95852,6e-05,2.4135]
[1778190632019,50.41,79829.94,0.0,0.95861,6e-05,2.40746]
[1778190634301,50.41,79828.96,0.0,0.95855,6e-05,2.41041]
[1778190634367,50.41,79828.96,0.0,0.95855,6e-05,2.41041]
[1778190634422,50.41,79828.96,0.0,0.95855,6e-05,2.41041]
[1778190634691,50.41,79828.96,0.0,0.95855,6e-05,2.41041]
[1778190634792,50.41,79812.92,0.0,0.9575,7e-05,2.4592]
[1778190636047,50.41,79811.81,0.0,0.95743,7e-05,2.46254]
[1778190638061,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190639278,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190639315,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190639364,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190639630,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190639731,50.41,79806.19,0.0,0.95706,7e-05,2.47954]
[1778190645110,50.4,79805.7,0.0,0.95704,7e-05,2.48037]
[1778190648648,50.4,79804.66,0.0,0.95698,7e-05,2.48334]
[1778190648700,50.4,79804.66,0.0,0.95698,7e-05,2.48334]
[1778190648747,50.4,79804.17,0.0,0.95694,7e-05,2.48474]
[1778190649613,50.4,79804.17,0.0,0.95694,7e-05,2.48474]
[1778190649908,50.4,79803.11,0.0,0.95688,7e-05,2.48789]
[1778190650276,50.4,79803.11,0.0,0.95688,7e-05,2.48789]
[1778190650725,50.4,79803.11,0.0,0.95688,7e-05,2.48789]
[1778190650826,50.4,79803.84,0.0,0.95693,7e-05,2.48539]
[1778190657195,50.39,79802.26,0.0,0.95684,7e-05,2.4895]
[1778190658647,50.39,79802.26,0.0,0.95684,7e-05,2.4895]
[1778190658699,50.39,79802.26,0.0,0.95684,7e-05,2.4895]
[1778190658745,50.39,79801.89,0.0,0.95682,7e-05,2.49051]
[1778190659510,50.39,79801.89,0.0,0.95682,7e-05,2.49051]
[1778190660353,50.39,79801.11,0.0,0.95677,7e-05,2.49279]
[1778190660442,50.39,79801.11,0.0,0.95677,7e-05,2.49279]
[1778190660454,50.39,79797.27,0.0,0.95651,7e-05,2.50455]
[1778190666258,50.38,79796.38,0.0,0.95647,7e-05,2.50641]
[1778190671697,50.38,79797.24,0.0,0.95655,7e-05,2.50312]
[1778190671776,50.38,79797.24,0.0,0.95655,7e-05,2.50312]
[1778190671783,50.38,79797.24,0.0,0.95655,7e-05,2.50312]
[1778190671798,50.38,79798.38,0.0,0.95663,7e-05,2.49928]
[1778190672106,50.38,79798.38,0.0,0.95663,7e-05,2.49928]
[1778190677335,50.37,79800.35,0.0,0.95678,7e-05,2.49247]
[1778190678651,50.37,79800.35,0.0,0.95678,7e-05,2.49247]
[1778190678710,50.37,79800.35,0.0,0.95678,7e-05,2.49247]
[1778190678749,50.37,79800.29,0.0,0.95678,7e-05,2.49251]
[1778190680502,50.37,79800.29,0.0,0.95678,7e-05,2.49251]
[1778190680540,50.37,79800.29,0.0,0.95678,7e-05,2.49251]
[1778190680603,50.37,79800.29,0.0,0.95678,7e-05,2.49224]
[1778190681695,50.37,79800.29,0.0,0.95678,7e-05,2.49224]
[1778190681747,50.37,79800.29,0.0,0.95678,7e-05,2.49224]
[1778190681836,50.37,79800.29,0.0,0.95678,7e-05,2.49224]
[1778190681796,50.37,79800.28,0.0,0.95679,7e-05,2.49201]
[1778190682066,50.37,79800.28,0.0,0.95679,7e-05,2.49201]
[1778190681937,50.37,79800.28,0.0,0.95679,7e-05,2.49201]
[1778190687408,50.36,79800.14,0.0,0.95679,7e-05,2.49178]
[1778190690429,50.36,79801.85,0.0,0.95691,7e-05,2.4861]
[1778190691413,50.36,79801.85,0.0,0.95691,7e-05,2.4861]
[1778190691464,50.36,79801.85,0.0,0.95691,7e-05,2.4861]
[1778190691473,50.36,79801.85,0.0,0.95691,7e-05,2.4861]
[1778190691514,50.36,79801.81,0.0,0.95704,7e-05,2.4781]
[1778190691911,50.36,79801.81,0.0,0.95704,7e-05,2.4781]
[1778190697478,50.36,79802.66,0.0,0.95711,7e-05,2.47481]
[1778190702513,50.35,79802.64,0.0,0.95712,7e-05,2.47435]
[1778190703906,50.35,79802.66,0.0,0.95713,7e-05,2.47418]
[1778190703956,50.35,79802.66,0.0,0.95713,7e-05,2.47418]
[1778190704528,50.35,79802.84,0.0,0.95714,7e-05,2.47352]
[1778190705317,50.35,79802.84,0.0,0.95714,7e-05,2.47352]
[1778190705368,50.35,79802.84,0.0,0.95714,7e-05,2.47352]
[1778190705455,50.35,79802.84,0.0,0.95714,7e-05,2.47352]
[1778190705556,50.35,79803.42,0.0,0.95718,7e-05,2.47163]
[1778190705931,50.35,79803.42,0.0,0.95718,7e-05,2.47163]
[1778190711577,50.35,79804.17,0.0,0.95724,7e-05,2.46873]
[1778190713654,50.34,79804.26,0.0,0.95725,7e-05,2.46836]
[1778190716531,50.34,79804.66,0.0,0.95728,7e-05,2.46694]
[1778190716541,50.34,79804.66,0.0,0.95728,7e-05,2.46694]
[1778190716584,50.34,79804.66,0.0,0.95728,7e-05,2.46694]
[1778190716632,50.34,79804.71,0.0,0.95729,7e-05,2.46661]
[1778190726799,50.34,79805.46,0.0,0.95735,7e-05,2.46393]
[1778190726850,50.34,79805.46,0.0,0.95735,7e-05,2.46393]
[1778190726832,50.34,79805.22,0.0,0.95734,7e-05,2.46415]
[1778190726931,50.34,79805.22,0.0,0.95734,7e-05,2.46415]
[1778190727200,50.34,79805.22,0.0,0.95734,7e-05,2.46415]
[1778190727690,50.34,79805.22,0.0,0.95735,7e-05,2.46406]
[1778190728952,50.33,79805.7,0.0,0.95738,7e-05,2.46251]
[1778190729042,50.33,79805.7,0.0,0.95738,7e-05,2.46251]
[1778190729710,50.33,79805.62,0.0,0.95738,7e-05,2.46266]
[1778190733494,50.33,79805.82,0.0,0.95739,7e-05,2.4618]
[1778190733520,50.33,79805.82,0.0,0.95739,7e-05,2.4618]
[1778190733738,50.33,79805.8,0.0,0.95739,7e-05,2.46177]
[1778190738773,50.33,79805.67,0.0,0.95739,7e-05,2.46176]
[1778190740669,50.33,79805.69,0.0,0.9574,7e-05,2.46161]
[1778190744815,50.33,79796.23,0.0,0.95678,7e-05,2.49036]
[1778190748198,50.32,79795.74,0.0,0.95674,7e-05,2.4918]
[1778190748233,50.32,79795.74,0.0,0.95674,7e-05,2.4918]
[1778190748238,50.32,79795.74,0.0,0.95674,7e-05,2.4918]
[1778190748391,50.32,79795.74,0.0,0.95674,7e-05,2.4918]
[1778190748580,50.32,79795.74,0.0,0.95674,7e-05,2.4918]
[1778190748843,50.32,79794.43,0.0,0.95666,7e-05,2.49546]
[1778190751864,50.32,79793.64,0.0,0.95675,7e-05,2.48949]
[1778190756899,50.31,79790.71,0.0,0.95657,7e-05,2.49779]
[1778190757906,50.31,79783.21,0.0,0.95606,7e-05,2.52099]
[1778190759920,50.31,79782.05,0.0,0.95599,7e-05,2.52426]
[1778190764957,50.3,79780.82,0.0,0.95593,7e-05,2.52718]
[1778190768664,50.3,79780.21,0.0,0.95589,7e-05,2.52871]
[1778190768704,50.3,79780.21,0.0,0.95589,7e-05,2.52871]
[1778190768752,50.3,79779.36,0.0,0.95584,7e-05,2.53119]
[1778190770586,50.3,79779.36,0.0,0.95584,7e-05,2.53119]
[1778190770623,50.3,79779.36,0.0,0.95584,7e-05,2.53119]
[1778190770687,50.3,79779.15,0.0,0.95583,7e-05,2.53146]
[1778190773659,50.29,79779.2,0.0,0.95584,7e-05,2.53091]
[1778190773742,50.29,79779.2,0.0,0.95584,7e-05,2.53091]
[1778190773759,50.29,79779.42,0.0,0.95586,7e-05,2.53003]
[1778190775688,50.29,79779.42,0.0,0.95586,7e-05,2.53003]
[1778190775741,50.29,79779.42,0.0,0.95586,7e-05,2.53003]
[1778190775789,50.29,79779.38,0.0,0.95587,7e-05,2.52977]
[1778190780823,50.29,79779.08,0.0,0.95587,7e-05,2.52994]
[1778190780883,50.29,79779.08,0.0,0.95587,7e-05,2.52994]
[1778190780925,50.29,79779.08,0.0,0.95587,7e-05,2.52994]
[1778190780866,50.28,79786.79,0.0,0.95639,7e-05,2.50568]
[1778190781046,50.28,79786.79,0.0,0.95639,7e-05,2.50568]
[1778190781131,50.28,79787.11,0.0,0.95642,7e-05,2.50449]
[1778190785098,50.28,79789.24,0.0,0.95658,7e-05,2.49726]
[1778190787112,50.28,79792.59,0.0,0.95681,7e-05,2.4866]
[1778190788715,50.28,79792.59,0.0,0.95681,7e-05,2.4866]
[1778190788767,50.28,79792.59,0.0,0.95681,7e-05,2.4866]
[1778190788776,50.28,79792.59,0.0,0.95681,7e-05,2.4866]
[1778190788822,50.28,79792.59,0.0,0.95681,7e-05,2.4866]
[1778190788923,50.27,79793.38,0.0,0.95687,7e-05,2.4839]
[1778190790133,50.27,79795.31,0.0,0.957,7e-05,2.47781]
[1778190793154,50.27,79797.54,0.0,0.95716,7e-05,2.47061]
[1778190796175,50.27,79800.33,0.0,0.95735,7e-05,2.46173]
[1778190797182,50.27,79803.88,0.0,0.95759,7e-05,2.45073]
[1778190798953,50.27,79803.88,0.0,0.95759,7e-05,2.45073]
[1778190798968,50.27,79803.88,0.0,0.95759,7e-05,2.45073]
[1778190798189,50.27,79806.28,0.0,0.95775,7e-05,2.4433]
[1778190799218,50.27,79806.28,0.0,0.95775,7e-05,2.4433]
[1778190799245,50.27,79806.28,0.0,0.95775,7e-05,2.4433]
[1778190799265,50.27,79807.58,0.0,0.95783,7e-05,2.43926]
[1778190805042,50.27,79808.43,0.0,0.95789,7e-05,2.43643]
[1778190805125,50.27,79808.43,0.0,0.95789,7e-05,2.43643]
[1778190805229,50.27,79808.43,0.0,0.95789,7e-05,2.43643]
[1778190805330,50.27,79809.51,0.0,0.95797,7e-05,2.4331]
[1778190810274,50.27,79802.8,0.0,0.95753,7e-05,2.45346]
[1778190811281,50.26,79801.19,0.0,0.95755,7e-05,2.45041]
[1778190812993,50.26,79801.19,0.0,0.95755,7e-05,2.45041]
[1778190812288,50.26,79797.37,0.0,0.9573,7e-05,2.46208]
[1778190813011,50.26,79797.37,0.0,0.9573,7e-05,2.46208]
[1778190813291,50.26,79797.37,0.0,0.9573,7e-05,2.46208]
[1778190813327,50.26,79795.14,0.0,0.95715,7e-05,2.46889]
[1778190817323,50.26,79792.48,0.0,0.95698,7e-05,2.47674]
[1778190821351,50.25,79790.34,0.0,0.95687,7e-05,2.48166]
[1778190822308,50.25,79790.34,0.0,0.95687,7e-05,2.48166]
[1778190822378,50.25,79790.34,0.0,0.95687,7e-05,2.48166]
[1778190822425,50.25,79790.34,0.0,0.95687,7e-05,2.48166]
[1778190822477,50.25,79790.34,0.0,0.95687,7e-05,2.48166]
[1778190822480,50.25,79790.17,0.0,0.95686,7e-05,2.48208]
[1778190828400,50.24,79790.6,0.0,0.9569,7e-05,2.48007]
[1778190830414,50.24,79787.38,0.0,0.95669,7e-05,2.48983]
[1778190832614,50.24,79786.54,0.0,0.95664,7e-05,2.49233]
[1778190832637,50.24,79786.54,0.0,0.95664,7e-05,2.49233]
[1778190832702,50.24,79786.54,0.0,0.95664,7e-05,2.49233]
[1778190832744,50.24,79786.54,0.0,0.95664,7e-05,2.49233]
[1778190832837,50.24,79785.52,0.0,0.95657,7e-05,2.49537]
[1778190834442,50.24,79781.38,0.0,0.9563,7e-05,2.50799]
[1778190839477,50.23,79785.4,0.0,0.95659,7e-05,2.49472]
[1778190840831,50.23,79785.4,0.0,0.95659,7e-05,2.49472]
[1778190840906,50.23,79785.4,0.0,0.95659,7e-05,2.49472]
[1778190840990,50.23,79785.4,0.0,0.95659,7e-05,2.49472]
[1778190841008,50.23,79787.71,0.0,0.95675,7e-05,2.48726]
[1778190846526,50.23,79788.27,0.0,0.9568,7e-05,2.48491]
[1778190849547,50.23,79791.97,0.0,0.95706,7e-05,2.47311]
[1778190850776,50.23,79791.97,0.0,0.95706,7e-05,2.47311]
[1778190850828,50.23,79791.97,0.0,0.95706,7e-05,2.47311]
[1778190850923,50.23,79791.97,0.0,0.95706,7e-05,2.47311]
[1778190850975,50.23,79791.97,0.0,0.95706,7e-05,2.47311]
[1778190851024,50.22,79791.98,0.0,0.95708,7e-05,2.47202]
[1778190853667,50.21,79792.23,0.0,0.95711,7e-05,2.47072]
[1778190853720,50.21,79792.23,0.0,0.95711,7e-05,2.47072]
[1778190853765,50.21,79792.31,0.0,0.95712,7e-05,2.46996]
[1778190855552,50.21,79792.31,0.0,0.95713,7e-05,2.46944]
[1778190855593,50.21,79792.31,0.0,0.95713,7e-05,2.46944]
[1778190855653,50.2,79791.14,0.0,0.95707,7e-05,2.47253]
[1778190857628,50.2,79791.14,0.0,0.95708,7e-05,2.47202]
[1778190857673,50.2,79791.14,0.0,0.95708,7e-05,2.47202]
[1778190857729,50.2,79790.79,0.0,0.95707,7e-05,2.47258]
[1778190861631,50.18,79792.64,0.0,0.95723,7e-05,2.46479]
[1778190869687,50.15,79792.11,0.0,0.95729,7e-05,2.46236]
[1778190870694,50.15,79795.49,0.0,0.95752,7e-05,2.45144]
[1778190871701,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190872087,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190872135,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190872241,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190872285,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190872708,50.15,79797.0,0.0,0.95776,7e-05,2.43828]
[1778190874722,50.14,79799.54,0.0,0.95795,7e-05,2.42957]
[1778190878580,50.13,79800.88,0.0,0.95807,7e-05,2.42412]
[1778190878587,50.13,79800.88,0.0,0.95807,7e-05,2.42412]
[1778190878631,50.13,79800.88,0.0,0.95807,7e-05,2.42412]
[1778190878750,50.13,79800.08,0.0,0.95802,7e-05,2.42612]
[1778190883785,50.11,79800.46,0.0,0.9581,7e-05,2.42277]
[1778190890853,50.1,79801.2,0.0,0.95817,7e-05,2.41917]
[1778190898677,50.1,79801.92,0.0,0.95822,7e-05,2.41695]
[1778190900309,50.1,79801.92,0.0,0.95822,7e-05,2.41695]
[1778190900362,50.1,79801.92,0.0,0.95822,7e-05,2.41695]
[1778190900388,50.1,79802.18,0.0,0.95824,7e-05,2.41615]
[1778190908979,50.1,79802.79,0.0,0.95828,7e-05,2.41429]
[1778190910993,50.1,79804.84,0.0,0.95841,7e-05,2.40804]
[1778190913702,50.1,79804.69,0.0,0.9584,7e-05,2.40852]
[1778190913710,50.1,79804.69,0.0,0.9584,7e-05,2.40852]
[1778190913749,50.1,79804.69,0.0,0.9584,7e-05,2.40852]
[1778190914014,50.1,79804.74,0.0,0.95841,7e-05,2.40838]
[1778190918994,50.1,79804.81,0.0,0.95841,7e-05,2.40823]
[1778190921221,50.1,79806.23,0.0,0.9585,7e-05,2.40395]
[1778190921244,50.1,79806.23,0.0,0.9585,7e-05,2.40395]
[1778190922070,50.1,79806.13,0.0,0.95849,7e-05,2.40427]
[1778190927105,50.1,79804.6,0.0,0.95839,7e-05,2.40903]
[1778190928112,50.1,79795.74,0.0,0.95782,7e-05,2.4357]
[1778190928321,50.1,79795.74,0.0,0.95782,7e-05,2.4357]
[1778190928376,50.1,79795.74,0.0,0.95782,7e-05,2.4357]
[1778190928544,50.1,79795.74,0.0,0.95782,7e-05,2.4357]
[1778190928678,50.1,79795.74,0.0,0.95782,7e-05,2.4357]
[1778190928777,50.1,79792.22,0.0,0.95758,7e-05,2.44652]
[1778190930126,50.1,79792.22,0.0,0.95758,7e-05,2.44644]
[1778190931133,50.1,79791.72,0.0,0.95768,7e-05,2.43996]
[1778190932140,50.1,79789.87,0.0,0.95756,7e-05,2.44562]
[1778190933523,50.1,79789.22,0.0,0.95751,7e-05,2.44757]
[1778190933676,50.1,79789.22,0.0,0.95751,7e-05,2.44757]
[1778190934154,50.1,79788.01,0.0,0.95743,7e-05,2.45125]
[1778190935161,50.1,79785.98,0.0,0.9573,7e-05,2.45745]
[1778190937175,50.1,79781.13,0.0,0.95698,7e-05,2.47233]
[1778190939784,50.1,79779.9,0.0,0.9569,7e-05,2.47605]
[1778190939836,50.1,79779.9,0.0,0.9569,7e-05,2.47605]
[1778190939885,50.1,79779.5,0.0,0.95687,7e-05,2.4772]
[1778190943217,50.09,79777.14,0.0,0.95672,7e-05,2.48414]
[1778190945231,50.09,79775.49,0.0,0.95661,7e-05,2.48906]
[1778190949034,50.09,79775.29,0.0,0.9566,7e-05,2.48945]
[1778190949051,50.09,79775.29,0.0,0.9566,7e-05,2.48945]
[1778190949133,50.09,79774.72,0.0,0.95657,7e-05,2.49099]
[1778190949691,50.09,79774.72,0.0,0.95657,7e-05,2.49099]
[1778190949816,50.09,79774.72,0.0,0.95657,7e-05,2.49099]
[1778190949954,50.09,79774.72,0.0,0.95657,7e-05,2.49099]
[1778190950055,50.09,79774.58,0.0,0.95656,7e-05,2.49142]
[1778190952280,50.09,79772.89,0.0,0.95645,7e-05,2.49633]
[1778190953693,50.09,79772.89,0.0,0.95645,7e-05,2.49633]
[1778190953790,50.09,79762.66,0.0,0.95575,7e-05,2.52827]
[1778190955301,50.08,79761.55,0.0,0.95569,7e-05,2.53142]
[1778190956687,50.08,79761.55,0.0,0.95569,7e-05,2.53142]
[1778190956724,50.08,79761.55,0.0,0.95569,7e-05,2.53142]
[1778190956980,50.08,79761.55,0.0,0.95569,7e-05,2.53142]
[1778190957009,50.08,79761.55,0.0,0.95569,7e-05,2.53142]
[1778190957082,50.08,79757.76,0.0,0.95543,7e-05,2.543]
[1778190958999,50.08,79757.76,0.0,0.95543,7e-05,2.543]
[1778190959050,50.08,79757.76,0.0,0.95543,7e-05,2.543]
[1778190959151,50.08,79755.71,0.0,0.9553,7e-05,2.54909]
[1778190962350,50.07,79754.05,0.0,0.9552,7e-05,2.5537]
[1778190963488,50.07,79754.05,0.0,0.9552,7e-05,2.5537]
[1778190963694,50.07,79754.05,0.0,0.9552,7e-05,2.5537]
[1778190963749,50.07,79757.01,0.0,0.95541,7e-05,2.54411]
[1778190965133,50.07,79757.01,0.0,0.95541,7e-05,2.54411]
[1778190965237,50.07,79757.01,0.0,0.95541,7e-05,2.5439]
[1778190965371,50.07,79755.94,0.0,0.95534,7e-05,2.54708]
[1778190968673,50.07,79754.88,0.0,0.95528,7e-05,2.55001]
[1778190968725,50.07,79754.88,0.0,0.95528,7e-05,2.55001]
[1778190968744,50.06,79754.32,0.0,0.95524,7e-05,2.55158]
[1778190974434,50.06,79753.75,0.0,0.95523,7e-05,2.55207]
[1778190981484,50.05,79753.47,0.0,0.95524,7e-05,2.55143]
[1778190982589,50.05,79753.47,0.0,0.95524,7e-05,2.55143]
[1778190983154,50.04,79755.54,0.0,0.9554,7e-05,2.54444]
[1778190984875,50.04,79756.01,0.0,0.95543,7e-05,2.54295]
[1778190984989,50.04,79756.01,0.0,0.95543,7e-05,2.54295]
[1778190985090,50.04,79758.22,0.0,0.95559,7e-05,2.53576]
[1778190986750,50.04,79758.26,0.0,0.9556,7e-05,2.53543]
[1778190987127,50.04,79758.26,0.0,0.9556,7e-05,2.53543]
[1778190987228,50.04,79760.47,0.0,0.95576,7e-05,2.52807]
[1778190988533,50.04,79764.86,0.0,0.95606,7e-05,2.51408]
[1778190989540,50.03,79770.56,0.0,0.95646,7e-05,2.49607]
[1778190994575,50.03,79771.93,0.0,0.95669,7e-05,2.48312]
[1778190998669,50.03,79771.64,0.0,0.95668,7e-05,2.4837]
[1778190998790,50.03,79771.64,0.0,0.95668,7e-05,2.4837]
[1778190998875,50.03,79773.03,0.0,0.95678,7e-05,2.47926]
[1778190999589,50.03,79773.03,0.0,0.95678,7e-05,2.47926]
[1778190999785,50.03,79773.03,0.0,0.95678,7e-05,2.47926]
[1778190999886,50.03,79773.38,0.0,0.9568,7e-05,2.47807]
[1778191005652,50.02,79773.07,0.0,0.9568,7e-05,2.47844]
[1778191010485,50.02,79773.16,0.0,0.95681,7e-05,2.47776]
[1778191010523,50.02,79773.16,0.0,0.95681,7e-05,2.47776]
[1778191010593,50.02,79773.12,0.0,0.95681,7e-05,2.47779]
[1778191013671,50.02,79772.93,0.0,0.9568,7e-05,2.47819]
[1778191016739,50.02,79773.23,0.0,0.95683,7e-05,2.47696]
[1778191016763,50.02,79773.23,0.0,0.95683,7e-05,2.47696]
[1778191016863,50.01,79772.97,0.0,0.95681,7e-05,2.47767]
[1778191019045,50.01,79772.96,0.0,0.95681,7e-05,2.47761]
[1778191019075,50.01,79772.96,0.0,0.95681,7e-05,2.47761]
[1778191019222,50.01,79772.96,0.0,0.95681,7e-05,2.47761]
[1778191019225,50.01,79779.42,0.0,0.95725,7e-05,2.45736]
[1778191019518,50.01,79779.42,0.0,0.95725,7e-05,2.45736]
[1778191020757,50.01,79781.78,0.0,0.95741,7e-05,2.45]
[1778191021764,50.01,79779.17,0.0,0.95724,7e-05,2.458]
[1778191022708,50.01,79779.17,0.0,0.95724,7e-05,2.458]
[1778191022792,50.01,79779.17,0.0,0.95724,7e-05,2.458]
[1778191022809,50.01,79779.17,0.0,0.95724,7e-05,2.45795]
[1778191029045,50.01,79779.05,0.0,0.95724,7e-05,2.458]
[1778191029096,50.01,79779.05,0.0,0.95724,7e-05,2.458]
[1778191029143,50.01,79780.25,0.0,0.95732,7e-05,2.45416]
[1778191032211,50.01,79780.26,0.0,0.95733,7e-05,2.45407]
[1778191032266,50.01,79780.26,0.0,0.95733,7e-05,2.45407]
[1778191032263,50.01,79780.1,0.0,0.95732,7e-05,2.45444]
[1778191032354,50.01,79780.1,0.0,0.95732,7e-05,2.45444]
[1778191032615,50.01,79780.1,0.0,0.95732,7e-05,2.45444]
[1778191032925,50.01,79780.1,0.0,0.95732,7e-05,2.45444]
[1778191032965,50.01,79780.14,0.0,0.95732,7e-05,2.45432]
[1778191034855,50.01,79782.32,0.0,0.95747,7e-05,2.44746]
[1778191039054,50.01,79781.55,0.0,0.95742,7e-05,2.44973]
[1778191044926,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191045375,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191045427,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191045907,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191045995,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191046082,50.0,79781.89,0.0,0.95745,7e-05,2.44829]
[1778191046183,50.0,79782.04,0.0,0.95746,7e-05,2.44773]
[1778191046345,50.0,79782.04,0.0,0.95746,7e-05,2.44773]
[1778191048705,50.0,79782.18,0.0,0.95747,7e-05,2.44725]
[1778191048755,50.0,79782.18,0.0,0.95747,7e-05,2.44725]
[1778191048954,50.0,79782.15,0.0,0.95747,7e-05,2.44729]
[1778191049604,50.0,79782.15,0.0,0.95747,7e-05,2.44729]
[1778191049705,50.0,79782.3,0.0,0.95748,7e-05,2.44678]
[1778191051332,50.0,79782.3,0.0,0.95748,7e-05,2.44678]
[1778191051365,50.0,79782.3,0.0,0.95748,7e-05,2.44678]
[1778191051433,50.0,79782.3,0.0,0.95761,7e-05,2.4387]
[1778191052879,50.0,79782.3,0.0,0.95761,7e-05,2.4387]
[1778191053759,50.0,79782.3,0.0,0.95761,7e-05,2.43866]
[1778191053793,50.0,79782.3,0.0,0.95761,7e-05,2.43866]
[1778191053894,50.0,79782.3,0.0,0.95762,7e-05,2.43861]
[1778191057427,50.0,79782.55,0.0,0.95763,7e-05,2.43773]
[1778191057446,50.0,79782.55,0.0,0.95763,7e-05,2.43773]
[1778191058019,50.0,79782.45,0.0,0.95763,7e-05,2.438]
[1778191058597,50.0,79782.45,0.0,0.95763,7e-05,2.438]
[1778191068673,50.0,79782.31,0.0,0.95762,7e-05,2.43827]
[1778191074039,50.0,79782.3,0.0,0.95763,7e-05,2.43797]
[1778191074069,50.0,79782.3,0.0,0.95763,7e-05,2.43797]
[1778191074138,50.0,79782.36,0.0,0.95763,7e-05,2.43775]
[1778191079169,49.99,79782.24,0.0,0.95763,7e-05,2.43796]
[1778191081014,49.99,79782.18,0.0,0.95763,7e-05,2.43812]
[1778191081044,49.99,79782.18,0.0,0.95763,7e-05,2.43812]
[1778191081115,49.99,79782.11,0.0,0.95762,7e-05,2.4383]
[1778191086218,49.99,79782.21,0.0,0.95763,7e-05,2.43779]
[1778191091253,49.99,79782.48,0.0,0.95765,7e-05,2.43681]
[1778191092802,49.99,79782.48,0.0,0.95765,7e-05,2.43681]
[1778191092873,49.99,79782.48,0.0,0.95765,7e-05,2.43681]
[1778191093224,49.99,79782.48,0.0,0.95765,7e-05,2.43681]
[1778191093325,49.99,79782.71,0.0,0.95767,7e-05,2.43604]
[1778191102330,49.99,79782.64,0.0,0.95767,7e-05,2.43598]
[1778191106934,49.99,79782.92,0.0,0.95769,7e-05,2.43509]
[1778191106985,49.99,79782.92,0.0,0.95769,7e-05,2.43509]
[1778191107133,49.99,79782.92,0.0,0.95769,7e-05,2.43509]
[1778191107348,49.99,79782.92,0.0,0.95769,7e-05,2.43509]
[1778191107234,49.99,79782.9,0.0,0.95769,7e-05,2.43504]
[1778191109093,49.99,79782.9,0.0,0.95769,7e-05,2.43504]
[1778191111393,49.99,79782.85,0.0,0.95782,7e-05,2.42711]
[1778191112917,49.99,79782.85,0.0,0.95782,7e-05,2.42711]
[1778191112942,49.99,79782.85,0.0,0.95782,7e-05,2.42711]
[1778191113018,49.99,79782.9,0.0,0.95782,7e-05,2.42693]
[1778191119095,49.99,79782.9,0.0,0.95782,7e-05,2.42691]
[1778191119145,49.99,79782.9,0.0,0.95782,7e-05,2.42691]
[1778191119192,49.98,79782.91,0.0,0.95784,7e-05,2.42595]
[1778191124225,49.98,79782.76,0.0,0.95784,7e-05,2.42636]
[1778191124248,49.98,79782.76,0.0,0.95784,7e-05,2.42636]
[1778191124326,49.98,79782.77,0.0,0.95784,7e-05,2.4263]
[1778191127042,49.98,79782.83,0.0,0.95784,7e-05,2.4261]
[1778191127094,49.98,79782.83,0.0,0.95784,7e-05,2.4261]
[1778191127197,49.98,79782.83,0.0,0.95784,7e-05,2.4261]
[1778191127299,49.98,79789.6,0.0,0.95829,7e-05,2.40531]
[1778191127433,49.98,79789.6,0.0,0.95829,7e-05,2.40531]
[1778191128687,49.98,79790.56,0.0,0.95835,7e-05,2.40238]
[1778191128726,49.98,79790.56,0.0,0.95835,7e-05,2.40238]
[1778191128827,49.98,79790.56,0.0,0.95835,7e-05,2.4024]
[1778191133548,49.98,79793.1,0.0,0.95852,7e-05,2.39476]
[1778191134418,49.98,79793.1,0.0,0.95852,7e-05,2.39476]
[1778191134718,49.98,79793.1,0.0,0.95852,7e-05,2.39476]
[1778191134777,49.98,79799.38,0.0,0.95894,7e-05,2.37528]
[1778191136656,49.98,79799.73,0.0,0.95896,7e-05,2.37426]
[1778191136710,49.98,79799.73,0.0,0.95896,7e-05,2.37426]
[1778191136757,49.98,79805.83,0.0,0.95936,6e-05,2.35589]
[1778191138583,49.98,79807.55,0.0,0.95946,6e-05,2.35087]
[1778191140597,49.98,79808.69,0.0,0.95953,6e-05,2.34764]
[1778191141604,49.98,79811.14,0.0,0.95969,6e-05,2.3404]
[1778191142611,49.98,79813.22,0.0,0.95982,6e-05,2.33427]
[1778191143679,49.98,79813.22,0.0,0.95982,6e-05,2.33427]
[1778191143729,49.98,79813.22,0.0,0.95982,6e-05,2.33427]
[1778191143830,49.98,79813.15,0.0,0.95981,6e-05,2.33461]
[1778191146515,49.99,79813.44,0.0,0.95982,6e-05,2.33401]
[1778191146544,49.99,79813.44,0.0,0.95982,6e-05,2.33401]
[1778191146616,49.99,79813.69,0.0,0.95984,6e-05,2.33339]
[1778191150359,49.99,79813.31,0.0,0.95981,6e-05,2.3348]
[1778191149660,49.99,79795.02,0.0,0.95862,7e-05,2.39018]
[1778191150405,49.99,79795.02,0.0,0.95862,7e-05,2.39018]
[1778191150410,49.99,79795.02,0.0,0.95862,7e-05,2.39018]
[1778191150667,49.99,79788.05,0.0,0.95816,7e-05,2.4116]
[1778191151674,49.99,79786.76,0.0,0.95807,7e-05,2.4156]
[1778191153688,49.99,79789.47,0.0,0.95825,7e-05,2.40731]
[1778191154922,49.99,79789.47,0.0,0.95825,7e-05,2.40731]
[1778191154967,49.99,79789.47,0.0,0.95825,7e-05,2.40731]
[1778191155043,49.99,79789.47,0.0,0.95825,7e-05,2.40731]
[1778191155374,49.99,79789.47,0.0,0.95825,7e-05,2.40731]
[1778191155144,49.99,79790.29,0.0,0.9583,7e-05,2.40481]
[1778191158681,49.99,79790.73,0.0,0.95833,7e-05,2.4035]
[1778191158731,49.99,79790.73,0.0,0.95833,7e-05,2.4035]
[1778191158832,49.99,79790.68,0.0,0.95833,7e-05,2.40369]
[1778191160565,49.99,79790.68,0.0,0.95833,7e-05,2.40369]
[1778191160590,49.99,79790.68,0.0,0.95833,7e-05,2.40369]
[1778191160666,49.99,79790.66,0.0,0.95832,7e-05,2.4038]
[1778191164765,49.99,79778.67,0.0,0.95752,7e-05,2.44071]
[1778191165772,49.99,79774.22,0.0,0.95722,7e-05,2.45449]
[1778191166779,49.99,79773.13,0.0,0.95715,7e-05,2.45783]
[1778191168679,49.99,79773.46,0.0,0.95718,7e-05,2.45675]
[1778191171553,49.99,79773.13,0.0,0.95715,7e-05,2.45771]
[1778191171598,49.99,79773.13,0.0,0.95715,7e-05,2.45771]
[1778191171654,49.99,79772.98,0.0,0.95728,7e-05,2.44995]
[1778191173828,49.99,79768.5,0.0,0.95698,7e-05,2.46372]
[1778191174835,49.99,79767.07,0.0,0.95688,7e-05,2.46811]
[1778191175842,49.99,79764.57,0.0,0.95671,7e-05,2.47583]
[1778191176849,49.99,79763.27,0.0,0.95663,7e-05,2.4798]
[1778191180878,49.98,79762.02,0.0,0.95655,7e-05,2.48329]
[1778191181731,49.98,79762.02,0.0,0.95655,7e-05,2.48329]
[1778191181885,49.98,79760.46,0.0,0.95644,7e-05,2.48806]
[1778191182481,49.98,79760.46,0.0,0.95644,7e-05,2.48806]
[1778191183247,49.98,79753.26,0.0,0.95595,7e-05,2.51055]
[1778191184907,49.98,79751.48,0.0,0.95583,7e-05,2.51592]
[1778191187928,49.98,79750.45,0.0,0.95577,7e-05,2.5187]
[1778191190949,49.97,79749.09,0.0,0.95569,7e-05,2.52249]
[1778191195984,49.97,79748.51,0.0,0.95567,7e-05,2.52348]
[1778191197233,49.97,79748.51,0.0,0.95567,7e-05,2.52348]
[1778191197242,49.97,79730.89,0.0,0.95443,7e-05,2.57937]
[1778191199005,49.96,79731.84,0.0,0.95451,7e-05,2.57589]
[1778191202055,49.96,79719.84,0.0,0.95367,7e-05,2.61373]
[1778191203062,49.96,79723.0,0.0,0.9539,7e-05,2.60327]
[1778191204069,49.96,79717.37,0.0,0.9535,7e-05,2.62115]
[1778191205137,49.95,79709.0,0.0,0.9529,7e-05,2.64805]
[1778191206144,49.95,79696.0,0.0,0.95195,7e-05,2.69029]
[1778191207151,49.95,79699.84,0.0,0.95224,7e-05,2.67728]
[1778191208158,49.95,79706.62,0.0,0.95275,7e-05,2.65463]
[1778191210174,49.94,79707.45,0.0,0.95283,7e-05,2.65112]
[1778191211181,49.94,79715.2,0.0,0.9534,7e-05,2.62551]
[1778191212188,49.93,79703.37,0.0,0.95255,7e-05,2.66369]
[1778191212932,49.93,79703.37,0.0,0.95255,7e-05,2.66369]
[1778191213196,49.93,79693.64,0.0,0.95183,7e-05,2.69534]
[1778191214202,49.93,79693.52,0.0,0.95183,7e-05,2.69534]
[1778191215425,49.93,79693.52,0.0,0.95183,7e-05,2.69534]
[1778191215209,49.93,79697.39,0.0,0.95213,7e-05,2.68214]
[1778191216008,49.93,79697.39,0.0,0.95213,7e-05,2.68214]
[1778191216216,49.92,79701.62,0.0,0.95245,7e-05,2.6678]
[1778191217223,49.92,79702.69,0.0,0.95254,7e-05,2.66387]
[1778191218230,49.92,79707.7,0.0,0.95292,7e-05,2.64708]
[1778191219321,49.92,79722.45,0.0,0.954,7e-05,2.59887]
[1778191221251,49.91,79725.01,0.0,0.95419,7e-05,2.58995]
[1778191223091,49.91,79724.36,0.0,0.95415,7e-05,2.59175]
[1778191223265,49.91,79716.57,0.0,0.9536,7e-05,2.61663]
[1778191226286,49.9,79717.35,0.0,0.95368,7e-05,2.61318]
[1778191229307,49.89,79714.94,0.0,0.95352,7e-05,2.62004]
[1778191231322,49.89,79717.28,0.0,0.95384,7e-05,2.60355]
[1778191232328,49.89,79718.51,0.0,0.95394,7e-05,2.59925]
[1778191235349,49.88,79716.18,0.0,0.95379,7e-05,2.60589]
[1778191236356,49.88,79714.94,0.0,0.95371,7e-05,2.60961]
[1778191237363,49.88,79712.97,0.0,0.95357,7e-05,2.61569]
[1778191238370,49.88,79711.08,0.0,0.95344,7e-05,2.62151]
[1778191238682,49.88,79711.08,0.0,0.95344,7e-05,2.62151]
[1778191239377,49.87,79709.77,0.0,0.95335,7e-05,2.62545]
[1778191240384,49.87,79707.31,0.0,0.95318,7e-05,2.63313]
[1778191242398,49.87,79708.83,0.0,0.95331,7e-05,2.6275]
[1778191243526,49.86,79700.72,0.0,0.95272,7e-05,2.65362]
[1778191243594,49.86,79700.72,0.0,0.95272,7e-05,2.65362]
[1778191244131,49.86,79700.72,0.0,0.95272,7e-05,2.65362]
[1778191244415,49.86,79697.99,0.0,0.95253,7e-05,2.66223]
[1778191245422,49.86,79692.35,0.0,0.95213,7e-05,2.67997]
[1778191246429,49.86,79688.03,0.0,0.9518,7e-05,2.69422]
[1778191247440,49.85,79684.42,0.0,0.95155,7e-05,2.70531]
[1778191249059,49.85,79684.36,0.0,0.95156,7e-05,2.70504]
[1778191249300,49.85,79684.36,0.0,0.95156,7e-05,2.70504]
[1778191249454,49.84,79683.65,0.0,0.95152,8e-05,2.70694]
[1778191250461,49.84,79682.02,0.0,0.95141,8e-05,2.71188]
[1778191251468,49.84,79679.76,0.0,0.95125,8e-05,2.71892]
[1778191254920,49.83,79679.21,0.0,0.95124,8e-05,2.7193]
[1778191255248,49.83,79679.21,0.0,0.95124,8e-05,2.7193]
[1778191257510,49.82,79680.69,0.0,0.95138,8e-05,2.71294]
[1778191258176,49.82,79680.69,0.0,0.95138,8e-05,2.71294]
[1778191258517,49.82,79681.74,0.0,0.95146,8e-05,2.70946]
[1778191259524,49.82,79684.09,0.0,0.95165,7e-05,2.70119]
[1778191260531,49.81,79682.63,0.0,0.95155,8e-05,2.70556]
[1778191260788,49.81,79682.63,0.0,0.95155,8e-05,2.70556]
[1778191261245,49.81,79682.63,0.0,0.95155,8e-05,2.70556]
[1778191263553,49.8,79684.9,0.0,0.95176,7e-05,2.69621]
[1778191264561,49.8,79686.18,0.0,0.95186,7e-05,2.69153]
[1778191265565,49.8,79686.18,0.0,0.95186,7e-05,2.69153]
[1778191265760,49.8,79686.18,0.0,0.95186,7e-05,2.69153]
[1778191265782,49.79,79691.56,0.0,0.95227,7e-05,2.67333]
[1778191267582,49.79,79693.11,0.0,0.95241,7e-05,2.66735]
[1778191269480,49.79,79693.11,0.0,0.95241,7e-05,2.66735]
[1778191269531,49.79,79693.11,0.0,0.95241,7e-05,2.66735]
[1778191269596,49.78,79695.42,0.0,0.9526,7e-05,2.65896]
[1778191270603,49.78,79697.61,0.0,0.95277,7e-05,2.65137]
[1778191275638,49.77,79698.39,0.0,0.95287,7e-05,2.64696]
[1778191277633,49.76,79697.92,0.0,0.95284,7e-05,2.64814]
[1778191277685,49.76,79697.92,0.0,0.95284,7e-05,2.64814]
[1778191280931,49.76,79698.74,0.0,0.95292,7e-05,2.64436]
[1778191280964,49.76,79698.74,0.0,0.95292,7e-05,2.64436]
[1778191280967,49.75,79707.41,0.0,0.95356,7e-05,2.61573]
[1778191282688,49.75,79709.32,0.0,0.95372,7e-05,2.60883]
[1778191284475,49.75,79709.32,0.0,0.95372,7e-05,2.60883]
[1778191284550,49.75,79709.32,0.0,0.95372,7e-05,2.60883]
[1778191284525,49.75,79724.58,0.0,0.95483,7e-05,2.55902]
[1778191286716,49.74,79726.37,0.0,0.95496,7e-05,2.55284]
[1778191287723,49.74,79730.0,0.0,0.95522,7e-05,2.54102]
[1778191289041,49.74,79730.0,0.0,0.95522,7e-05,2.54102]
[1778191289091,49.74,79730.0,0.0,0.95522,7e-05,2.54102]
[1778191289192,49.74,79733.81,0.0,0.9555,7e-05,2.52869]
[1778191291751,49.74,79735.52,0.0,0.95576,7e-05,2.51458]
[1778191292758,49.74,79741.53,0.0,0.95618,7e-05,2.4954]
[1778191293765,49.73,79749.36,0.0,0.95672,7e-05,2.47066]
[1778191295486,49.73,79749.36,0.0,0.95672,7e-05,2.47066]
[1778191295518,49.73,79749.36,0.0,0.95672,7e-05,2.47066]
[1778191295552,49.73,79755.39,0.0,0.95714,7e-05,2.45163]
[1778191296786,49.73,79758.92,0.0,0.95738,7e-05,2.44057]
[1778191298683,49.73,79758.34,0.0,0.95734,7e-05,2.44233]
[1778191298736,49.73,79758.34,0.0,0.95734,7e-05,2.44233]
[1778191299101,49.73,79758.34,0.0,0.95734,7e-05,2.44233]
[1778191299532,49.73,79758.34,0.0,0.95734,7e-05,2.44233]
[1778191299578,49.73,79758.34,0.0,0.95734,7e-05,2.44233]
[1778191299580,49.73,79759.14,0.0,0.9574,7e-05,2.43978]
[1778191300814,49.73,79763.29,0.0,0.95768,7e-05,2.42688]
[1778191302828,49.73,79764.39,0.0,0.95776,7e-05,2.42345]
[1778191304197,49.73,79764.39,0.0,0.95776,7e-05,2.42345]
[1778191304249,49.73,79764.39,0.0,0.95776,7e-05,2.42345]
[1778191304298,49.73,79757.19,0.0,0.95727,7e-05,2.44579]
[1778191304954,49.73,79755.66,0.0,0.95716,7e-05,2.45055]
[1778191307863,49.73,79755.51,0.0,0.95716,7e-05,2.45091]
[1778191311231,49.73,79755.87,0.0,0.95718,7e-05,2.4497]
[1778191311282,49.73,79755.87,0.0,0.95718,7e-05,2.4497]
[1778191312898,49.73,79754.65,0.0,0.9571,7e-05,2.45338]
[1778191316509,49.73,79754.62,0.0,0.9571,7e-05,2.45338]
[1778191317933,49.73,79742.67,0.0,0.95628,7e-05,2.49071]
[1778191318685,49.73,79742.67,0.0,0.95628,7e-05,2.49071]
[1778191319417,49.73,79742.67,0.0,0.95628,7e-05,2.49071]
[1778191319518,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191319713,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191319826,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191319858,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191319947,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191322968,49.72,79735.82,0.0,0.95582,7e-05,2.51176]
[1778191323827,49.72,79735.82,0.0,0.95582,7e-05,2.51176]
[1778191324185,49.72,79735.82,0.0,0.95582,7e-05,2.51176]
[1778191324284,49.72,79733.81,0.0,0.95568,7e-05,2.518]
[1778191329000,49.72,79732.91,0.0,0.95563,7e-05,2.52026]
[1778191329017,49.72,79732.91,0.0,0.95563,7e-05,2.52026]
[1778191329101,49.72,79726.24,0.0,0.95517,7e-05,2.54135]
[1778191334142,49.72,79726.69,0.0,0.95521,7e-05,2.53958]
[1778191334194,49.72,79726.69,0.0,0.95521,7e-05,2.53958]
[1778191334240,49.71,79725.31,0.0,0.95512,7e-05,2.54342]
[1778191337073,49.71,79719.73,0.0,0.95474,7e-05,2.56073]
[1778191337824,49.71,79719.73,0.0,0.95474,7e-05,2.56073]
[1778191338018,49.71,79719.73,0.0,0.95474,7e-05,2.56073]
[1778191338080,49.71,79708.31,0.0,0.95392,7e-05,2.59735]
[1778191340094,49.7,79702.65,0.0,0.95352,7e-05,2.61522]
[1778191341446,49.7,79702.65,0.0,0.95352,7e-05,2.61522]
[1778191341469,49.7,79702.65,0.0,0.95352,7e-05,2.61522]
[1778191341498,49.7,79702.65,0.0,0.95352,7e-05,2.61522]
[1778191341547,49.7,79702.49,0.0,0.95353,7e-05,2.61512]
[1778191344122,49.69,79698.44,0.0,0.95324,7e-05,2.62771]
[1778191345987,49.69,79697.74,0.0,0.9532,7e-05,2.62969]
[1778191346585,49.69,79697.74,0.0,0.9532,7e-05,2.62969]
[1778191346593,49.69,79697.74,0.0,0.9532,7e-05,2.62969]
[1778191346500,49.69,79705.24,0.0,0.95375,7e-05,2.60493]
[1778191346708,49.69,79705.24,0.0,0.95375,7e-05,2.60493]
[1778191347143,49.69,79705.24,0.0,0.95376,7e-05,2.60459]
[1778191350164,49.68,79701.58,0.0,0.95351,7e-05,2.61561]
[1778191351171,49.68,79699.84,0.0,0.95353,7e-05,2.61268]
[1778191353688,49.68,79698.87,0.0,0.95347,7e-05,2.61523]
[1778191355841,49.67,79698.89,0.0,0.95349,7e-05,2.61455]
[1778191355890,49.67,79698.89,0.0,0.95349,7e-05,2.61455]
[1778191356092,49.67,79698.89,0.0,0.95349,7e-05,2.61455]
[1778191356503,49.67,79698.89,0.0,0.95349,7e-05,2.61455]
[1778191356585,49.67,79698.84,0.0,0.9535,7e-05,2.6141]
[1778191359228,49.66,79696.31,0.0,0.95333,7e-05,2.62174]
[1778191360235,49.66,79689.69,0.0,0.95285,7e-05,2.64309]
[1778191361242,49.66,79687.23,0.0,0.95267,7e-05,2.65085]
[1778191362620,49.66,79687.23,0.0,0.95267,7e-05,2.65085]
[1778191362651,49.65,79688.49,0.0,0.95278,7e-05,2.64598]
[1778191362666,49.65,79688.49,0.0,0.95278,7e-05,2.64598]
[1778191362750,49.65,79688.49,0.0,0.95278,7e-05,2.64598]
[1778191362769,49.65,79688.49,0.0,0.95278,7e-05,2.64598]
[1778191363256,49.65,79688.49,0.0,0.95278,7e-05,2.64598]
[1778191367285,49.64,79690.41,0.0,0.95296,7e-05,2.63825]
[1778191368292,49.64,79694.53,0.0,0.95327,7e-05,2.62442]
[1778191369299,49.64,79688.52,0.0,0.95283,7e-05,2.64376]
[1778191370306,49.64,79685.31,0.0,0.9526,7e-05,2.654]
[1778191371313,49.63,79679.15,0.0,0.95215,7e-05,2.67398]
[1778191372320,49.63,79672.49,0.0,0.95166,8e-05,2.6957]
[1778191374600,49.63,79672.2,0.0,0.95165,8e-05,2.69627]
[1778191374652,49.63,79672.2,0.0,0.95165,8e-05,2.69627]
[1778191374672,49.63,79672.2,0.0,0.95165,8e-05,2.69627]
[1778191374633,49.62,79670.35,0.0,0.95153,8e-05,2.70155]
[1778191374715,49.62,79670.35,0.0,0.95153,8e-05,2.70155]
[1778191375342,49.62,79670.42,0.0,0.95153,8e-05,2.70132]
[1778191378404,49.62,79671.4,0.0,0.95162,8e-05,2.69761]
[1778191378709,49.61,79670.49,0.0,0.95158,8e-05,2.69932]
[1778191380049,49.61,79670.31,0.0,0.95156,8e-05,2.69992]
[1778191380093,49.61,79670.31,0.0,0.95156,8e-05,2.69992]
[1778191380252,49.61,79670.31,0.0,0.95156,8e-05,2.69992]
[1778191380304,49.61,79670.31,0.0,0.95156,8e-05,2.69992]
[1778191380405,49.61,79670.79,0.0,0.95161,8e-05,2.69789]
[1778191382391,49.6,79663.88,0.0,0.95111,8e-05,2.72008]
[1778191383398,49.6,79659.44,0.0,0.95078,8e-05,2.73452]
[1778191384405,49.6,79646.91,0.0,0.94982,8e-05,2.77634]
[1778191385412,49.59,79644.82,0.0,0.94967,8e-05,2.78294]
[1778191386419,49.59,79650.88,0.0,0.95015,8e-05,2.76184]
[1778191388433,49.58,79664.61,0.0,0.95123,8e-05,2.71455]
[1778191388839,49.58,79664.61,0.0,0.95123,8e-05,2.71455]
[1778191388924,49.58,79664.61,0.0,0.95123,8e-05,2.71455]
[1778191389440,49.58,79668.63,0.0,0.95154,8e-05,2.70066]
[1778191390447,49.58,79670.73,0.0,0.95171,8e-05,2.69322]
[1778191391454,49.57,79677.5,0.0,0.95223,7e-05,2.67031]
[1778191392461,49.57,79682.33,0.0,0.9526,7e-05,2.65396]
[1778191393468,49.57,79692.63,0.0,0.95337,7e-05,2.61975]
[1778191394475,49.56,79696.37,0.0,0.95365,7e-05,2.60718]
[1778191395482,49.56,79701.37,0.0,0.95402,7e-05,2.5906]
[1778191396489,49.56,79707.76,0.0,0.95449,7e-05,2.56964]
[1778191398372,49.56,79708.78,0.0,0.95457,7e-05,2.56609]
[1778191398503,49.56,79705.08,0.0,0.9543,7e-05,2.57782]
[1778191399510,49.56,79707.92,0.0,0.95451,7e-05,2.56842]
[1778191400517,49.55,79711.08,0.0,0.95475,7e-05,2.55798]
[1778191402434,49.55,79712.47,0.0,0.95485,7e-05,2.55328]
[1778191402510,49.55,79712.47,0.0,0.95485,7e-05,2.55328]
[1778191402563,49.55,79712.47,0.0,0.95485,7e-05,2.55328]
[1778191402596,49.55,79712.47,0.0,0.95485,7e-05,2.55328]
[1778191402636,49.55,79708.78,0.0,0.95459,7e-05,2.56476]
[1778191408107,49.54,79708.3,0.0,0.95458,7e-05,2.56543]
[1778191408155,49.54,79708.3,0.0,0.95458,7e-05,2.56543]
[1778191408322,49.54,79708.3,0.0,0.95458,7e-05,2.56543]
[1778191408627,49.54,79708.3,0.0,0.95458,7e-05,2.56543]
[1778191408576,49.54,79711.49,0.0,0.95481,7e-05,2.55493]
[1778191411597,49.54,79711.19,0.0,0.95494,7e-05,2.54685]
[1778191414245,49.53,79710.63,0.0,0.95491,7e-05,2.54827]
[1778191414297,49.53,79710.63,0.0,0.95491,7e-05,2.54827]
[1778191414397,49.53,79710.63,0.0,0.95491,7e-05,2.54827]
[1778191414443,49.53,79710.63,0.0,0.95491,7e-05,2.54827]
[1778191414618,49.53,79710.29,0.0,0.95489,7e-05,2.54917]
[1778191418693,49.53,79710.68,0.0,0.95493,7e-05,2.54733]
[1778191418743,49.53,79709.75,0.0,0.95487,7e-05,2.55013]
[1778191419653,49.53,79709.78,0.0,0.95488,7e-05,2.54984]
[1778191420895,49.53,79710.18,0.0,0.95491,7e-05,2.54836]
[1778191420958,49.53,79710.18,0.0,0.95491,7e-05,2.54836]
[1778191421280,49.53,79710.18,0.0,0.95491,7e-05,2.54836]
[1778191421326,49.53,79710.18,0.0,0.95491,7e-05,2.54836]
[1778191421667,49.52,79707.3,0.0,0.95471,7e-05,2.55744]
[1778191426702,49.52,79706.45,0.0,0.95467,7e-05,2.55914]
[1778191428716,49.51,79709.4,0.0,0.95489,7e-05,2.54922]
[1778191429723,49.51,79716.44,0.0,0.95539,7e-05,2.52644]
[1778191430088,49.51,79716.44,0.0,0.95539,7e-05,2.52644]
[1778191430139,49.51,79716.44,0.0,0.95539,7e-05,2.52644]
[1778191430216,49.51,79716.44,0.0,0.95539,7e-05,2.52644]
[1778191430334,49.51,79716.44,0.0,0.95539,7e-05,2.52644]
[1778191430730,49.51,79719.08,0.0,0.95559,7e-05,2.51784]
[1778191435765,49.51,79722.43,0.0,0.95583,7e-05,2.50659]
[1778191436772,49.51,79709.9,0.0,0.95495,7e-05,2.54641]
[1778191438122,49.51,79709.9,0.0,0.95495,7e-05,2.54641]
[1778191438161,49.51,79709.9,0.0,0.95495,7e-05,2.54641]
[1778191438251,49.51,79709.9,0.0,0.95495,7e-05,2.54641]
[1778191438280,49.51,79709.9,0.0,0.95495,7e-05,2.54641]
[1778191438341,49.5,79704.58,0.0,0.95457,7e-05,2.56343]
[1778191438787,49.5,79704.58,0.0,0.95458,7e-05,2.56324]
[1778191439799,49.5,79701.0,0.0,0.95432,7e-05,2.57463]
[1778191440802,49.5,79699.24,0.0,0.9542,7e-05,2.58012]
[1778191441809,49.5,79701.64,0.0,0.95438,7e-05,2.57211]
[1778191442816,49.5,79711.85,0.0,0.95512,7e-05,2.53895]
[1778191444031,49.5,79711.85,0.0,0.95512,7e-05,2.53895]
[1778191444047,49.5,79711.85,0.0,0.95512,7e-05,2.53895]
[1778191444071,49.5,79711.85,0.0,0.95512,7e-05,2.53895]
[1778191444120,49.5,79705.96,0.0,0.9547,7e-05,2.55767]
[1778191444830,49.49,79705.96,0.0,0.95471,7e-05,2.5575]
[1778191445838,49.49,79703.36,0.0,0.95452,7e-05,2.5657]
[1778191448907,49.49,79703.32,0.0,0.95453,7e-05,2.5654]
[1778191448961,49.49,79703.32,0.0,0.95453,7e-05,2.5654]
[1778191448972,49.49,79703.32,0.0,0.95453,7e-05,2.5654]
[1778191449238,49.49,79703.32,0.0,0.95453,7e-05,2.5654]
[1778191449322,49.49,79709.0,0.0,0.95494,7e-05,2.54686]
[1778191450873,49.49,79711.15,0.0,0.9551,7e-05,2.53954]
[1778191451880,49.48,79713.12,0.0,0.95525,7e-05,2.53303]
[1778191455909,49.48,79714.69,0.0,0.95537,7e-05,2.52733]
[1778191457538,49.48,79714.69,0.0,0.95537,7e-05,2.52733]
[1778191457611,49.48,79714.69,0.0,0.95537,7e-05,2.52733]
[1778191457639,49.48,79721.76,0.0,0.95588,7e-05,2.50459]
[1778191458209,49.48,79721.76,0.0,0.95588,7e-05,2.50459]
[1778191458417,49.48,79721.76,0.0,0.95588,7e-05,2.50459]
[1778191458518,49.48,79719.06,0.0,0.95569,7e-05,2.51306]
[1778191459937,49.48,79716.9,0.0,0.95554,7e-05,2.51971]
[1778191464218,49.47,79716.44,0.0,0.95552,7e-05,2.52076]
[1778191464268,49.47,79716.44,0.0,0.95552,7e-05,2.52076]
[1778191464315,49.47,79716.22,0.0,0.95551,7e-05,2.52131]
[1778191468430,49.47,79717.02,0.0,0.95557,7e-05,2.51832]
[1778191468471,49.47,79717.02,0.0,0.95557,7e-05,2.51832]
[1778191468531,49.47,79717.64,0.0,0.95562,7e-05,2.51619]
[1778191469294,49.47,79717.64,0.0,0.95562,7e-05,2.51619]
[1778191469395,49.47,79717.12,0.0,0.95559,7e-05,2.51771]
[1778191470338,49.47,79717.12,0.0,0.95559,7e-05,2.51771]
[1778191470365,49.47,79717.12,0.0,0.95559,7e-05,2.51771]
[1778191470406,49.47,79717.21,0.0,0.9556,7e-05,2.51729]
[1778191471014,49.47,79717.25,0.0,0.95573,7e-05,2.50886]
[1778191476049,49.46,79718.41,0.0,0.95583,7e-05,2.50452]
[1778191477056,49.46,79720.09,0.0,0.95595,7e-05,2.49904]
[1778191478584,49.46,79720.09,0.0,0.95595,7e-05,2.49904]
[1778191478653,49.46,79720.09,0.0,0.95595,7e-05,2.49904]
[1778191478660,49.46,79720.09,0.0,0.95595,7e-05,2.49904]
[1778191478740,49.46,79701.85,0.0,0.95466,7e-05,2.55728]
[1778191481084,49.46,79700.66,0.0,0.95458,7e-05,2.56079]
[1778191483564,49.46,79701.78,0.0,0.95467,7e-05,2.55696]
[1778191483600,49.46,79701.78,0.0,0.95467,7e-05,2.55696]
[1778191483697,49.46,79701.78,0.0,0.95467,7e-05,2.55696]
[1778191483718,49.45,79716.79,0.0,0.95574,7e-05,2.50836]
[1778191484068,49.45,79716.79,0.0,0.95574,7e-05,2.50836]
[1778191485112,49.45,79717.29,0.0,0.95578,7e-05,2.50663]
[1778191486119,49.45,79707.62,0.0,0.9551,7e-05,2.53746]
[1778191487126,49.45,79703.86,0.0,0.95483,7e-05,2.54944]
[1778191488133,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191489375,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191489402,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191489415,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191489528,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191489582,49.45,79710.22,0.0,0.9553,7e-05,2.52862]
[1778191489998,49.45,79710.22,0.0,0.9553,7e-05,2.52862]
[1778191492161,49.44,79708.55,0.0,0.95519,7e-05,2.53344]
[1778191493827,49.44,79709.0,0.0,0.95522,7e-05,2.53184]
[1778191493852,49.44,79709.0,0.0,0.95522,7e-05,2.53184]
[1778191493879,49.44,79709.0,0.0,0.95522,7e-05,2.53184]
[1778191494175,49.44,79714.04,0.0,0.95559,7e-05,2.51553]
[1778191495182,49.44,79715.75,0.0,0.95571,7e-05,2.50991]
[1778191496189,49.44,79713.44,0.0,0.95555,7e-05,2.51715]
[1778191497196,49.44,79708.32,0.0,0.95519,7e-05,2.53343]
[1778191498203,49.44,79705.54,0.0,0.95499,7e-05,2.54223]
[1778191499303,49.44,79705.54,0.0,0.95499,7e-05,2.54223]
[1778191499321,49.44,79705.54,0.0,0.95499,7e-05,2.54223]
[1778191499602,49.44,79705.54,0.0,0.95499,7e-05,2.54223]
[1778191499703,49.44,79705.62,0.0,0.955,7e-05,2.54181]
[1778191501224,49.43,79700.22,0.0,0.95462,7e-05,2.55887]
[1778191502231,49.43,79691.34,0.0,0.95399,7e-05,2.58748]
[1778191503239,49.43,79684.73,0.0,0.95351,7e-05,2.60881]
[1778191504396,49.43,79684.73,0.0,0.95351,7e-05,2.60881]
[1778191504533,49.43,79684.73,0.0,0.95351,7e-05,2.60881]
[1778191504770,49.43,79684.73,0.0,0.95351,7e-05,2.60881]
[1778191504552,49.43,79689.45,0.0,0.95386,7e-05,2.59313]
[1778191506260,49.43,79686.86,0.0,0.95368,7e-05,2.60115]
[1778191507785,49.43,79686.86,0.0,0.95368,7e-05,2.60115]
[1778191507798,49.43,79686.86,0.0,0.95368,7e-05,2.60115]
[1778191507267,49.42,79682.72,0.0,0.95338,7e-05,2.6145]
[1778191507845,49.42,79682.72,0.0,0.95338,7e-05,2.6145]
[1778191508007,49.42,79682.72,0.0,0.95338,7e-05,2.6145]
[1778191508333,49.42,79682.72,0.0,0.95338,7e-05,2.6145]
[1778191508388,49.42,79670.56,0.0,0.95248,7e-05,2.65435]
[1778191510289,49.42,79666.58,0.0,0.9522,8e-05,2.66705]
[1778191512317,49.42,79667.2,0.0,0.95226,8e-05,2.66437]
[1778191513311,49.41,79673.81,0.0,0.95276,7e-05,2.6421]
[1778191514132,49.41,79673.81,0.0,0.95276,7e-05,2.6421]
[1778191514384,49.41,79673.81,0.0,0.95276,7e-05,2.6421]
[1778191514395,49.41,79673.81,0.0,0.95276,7e-05,2.6421]
[1778191514437,49.41,79673.81,0.0,0.95276,7e-05,2.6421]
[1778191514706,49.41,79661.33,0.0,0.95183,8e-05,2.68314]
[1778191516605,49.41,79661.63,0.0,0.95186,8e-05,2.6818]
[1778191516622,49.41,79666.13,0.0,0.95221,8e-05,2.66644]
[1778191518350,49.4,79660.69,0.0,0.95182,8e-05,2.68376]
[1778191519357,49.4,79663.09,0.0,0.95201,8e-05,2.67538]
[1778191521372,49.39,79655.44,0.0,0.95145,8e-05,2.70013]
[1778191522379,49.39,79652.67,0.0,0.95124,8e-05,2.70903]
[1778191523386,49.39,79652.88,0.0,0.95127,8e-05,2.70788]
[1778191525401,49.38,79647.59,0.0,0.95088,8e-05,2.72478]
[1778191526408,49.38,79637.02,0.0,0.95008,8e-05,2.76011]
[1778191527415,49.37,79633.53,0.0,0.94982,8e-05,2.77146]
[1778191528428,49.37,79632.19,0.0,0.94972,8e-05,2.7755]
[1778191529434,49.37,79621.58,0.0,0.9489,8e-05,2.81129]
[1778191531550,49.36,79621.34,0.0,0.94889,8e-05,2.81156]
[1778191531651,49.36,79622.73,0.0,0.94916,8e-05,2.79757]
[1778191532083,49.36,79622.73,0.0,0.94916,8e-05,2.79757]
[1778191532175,49.36,79622.73,0.0,0.94916,8e-05,2.79757]
[1778191532184,49.36,79622.73,0.0,0.94916,8e-05,2.79757]
[1778191532695,49.36,79622.73,0.0,0.94916,8e-05,2.79757]
[1778191532743,49.36,79617.79,0.0,0.94878,8e-05,2.81394]
[1778191534478,49.35,79614.22,0.0,0.94852,8e-05,2.82507]
[1778191535487,49.34,79623.91,0.0,0.94931,8e-05,2.79113]
[1778191537501,49.34,79619.45,0.0,0.94898,8e-05,2.80523]
[1778191538129,49.34,79619.45,0.0,0.94898,8e-05,2.80523]
[1778191538511,49.33,79613.86,0.0,0.94855,8e-05,2.82391]
[1778191540527,49.32,79613.4,0.0,0.94854,8e-05,2.82427]
[1778191544555,49.31,79612.29,0.0,0.94851,8e-05,2.82558]
[1778191545562,49.3,79600.18,0.0,0.94755,8e-05,2.86699]
[1778191546569,49.3,79588.66,0.0,0.94662,8e-05,2.90665]
[1778191547576,49.29,79587.03,0.0,0.9465,8e-05,2.91169]
[1778191548583,49.29,79593.74,0.0,0.94707,8e-05,2.88735]
[1778191549590,49.24,79600.0,0.0,0.94775,8e-05,2.85826]
[1778191550597,49.19,79602.03,0.0,0.94808,8e-05,2.84412]
[1778191551664,49.19,79606.58,0.0,0.94846,8e-05,2.82765]
[1778191552612,49.19,79612.14,0.0,0.94892,8e-05,2.80777]
[1778191553619,49.18,79609.67,0.0,0.94874,8e-05,2.81568]
[1778191556640,49.17,79612.01,0.0,0.94896,8e-05,2.80579]
[1778191557647,49.17,79609.82,0.0,0.9488,8e-05,2.81275]
[1778191558676,49.16,79611.24,0.0,0.94893,8e-05,2.80726]
[1778191560668,49.15,79617.53,0.0,0.94945,8e-05,2.78444]
[1778191561675,49.15,79619.18,0.0,0.9496,8e-05,2.77819]
[1778191562682,49.15,79613.83,0.0,0.94919,8e-05,2.79602]
[1778191565703,49.13,79615.63,0.0,0.94937,8e-05,2.78813]
[1778191566711,49.13,79625.45,0.0,0.95015,8e-05,2.75392]
[1778191567717,49.13,79627.18,0.0,0.9503,8e-05,2.74746]
[1778191568724,49.12,79627.41,0.0,0.95033,8e-05,2.74617]
[1778191569731,49.12,79631.69,0.0,0.95068,8e-05,2.73112]
[1778191570738,49.12,79633.21,0.0,0.95081,8e-05,2.72547]
[1778191571745,49.11,79637.54,0.0,0.95115,8e-05,2.71034]
[1778191572759,49.11,79641.75,0.0,0.95148,8e-05,2.69568]
[1778191574770,49.11,79644.65,0.0,0.95172,8e-05,2.68508]
[1778191576785,49.1,79643.67,0.0,0.95167,8e-05,2.68757]
[1778191578798,49.09,79631.89,0.0,0.95078,8e-05,2.72657]
[1778191579805,49.09,79630.6,0.0,0.95069,8e-05,2.73056]
[1778191580812,49.09,79629.85,0.0,0.95064,8e-05,2.73264]
[1778191582827,49.08,79632.13,0.0,0.95084,8e-05,2.72397]
[1778191587862,49.07,79633.12,0.0,0.95097,8e-05,2.71834]
[1778191589876,49.06,79634.84,0.0,0.95113,8e-05,2.71118]
[1778191591890,49.05,79637.5,0.0,0.95149,8e-05,2.69286]
[1778191593904,49.05,79633.05,0.0,0.95117,8e-05,2.70708]
[1778191596938,49.04,79634.77,0.0,0.95133,8e-05,2.69999]
[1778191598701,49.04,79634.77,0.0,0.95133,8e-05,2.69999]
[1778191598729,49.04,79634.77,0.0,0.95133,8e-05,2.69999]
[1778191598800,49.04,79640.75,0.0,0.9518,8e-05,2.67941]
[1778191600727,49.03,79640.75,0.0,0.95181,8e-05,2.679]
[1778191600804,49.03,79640.75,0.0,0.95181,8e-05,2.679]
[1778191600828,49.03,79649.48,0.0,0.95248,8e-05,2.64937]
[1778191601962,49.03,79651.49,0.0,0.95265,8e-05,2.64194]
[1778191606997,49.02,79645.6,0.0,0.95224,8e-05,2.66]
[1778191608038,49.02,79645.6,0.0,0.95224,8e-05,2.66]
[1778191608089,49.02,79645.6,0.0,0.95224,8e-05,2.66]
[1778191608102,49.02,79645.6,0.0,0.95224,8e-05,2.66]
[1778191608154,49.02,79645.6,0.0,0.95224,8e-05,2.66]
[1778191608191,49.01,79642.78,0.0,0.95203,8e-05,2.66913]
[1778191610018,49.01,79640.09,0.0,0.95184,8e-05,2.67747]
[1778191611025,49.01,79637.89,0.0,0.95168,8e-05,2.68451]
[1778191613056,49.0,79638.95,0.0,0.95177,8e-05,2.68056]
[1778191613111,49.0,79638.95,0.0,0.95177,8e-05,2.68056]
[1778191613262,49.0,79638.95,0.0,0.95177,8e-05,2.68056]
[1778191613336,49.0,79638.95,0.0,0.95177,8e-05,2.68056]
[1778191613363,49.0,79641.56,0.0,0.95198,8e-05,2.6714]
[1778191617067,48.99,79644.22,0.0,0.95221,8e-05,2.661]
[1778191618408,48.99,79644.22,0.0,0.95221,8e-05,2.661]
[1778191618461,48.99,79644.22,0.0,0.95221,8e-05,2.661]
[1778191618515,48.99,79644.22,0.0,0.95221,8e-05,2.661]
[1778191618566,48.99,79644.22,0.0,0.95221,8e-05,2.661]
[1778191618616,48.99,79651.5,0.0,0.95277,8e-05,2.63633]
[1778191620643,48.98,79654.05,0.0,0.95298,7e-05,2.62716]
[1778191622102,48.98,79651.91,0.0,0.95283,8e-05,2.63367]
[1778191623109,48.98,79649.93,0.0,0.95269,8e-05,2.63997]
[1778191624116,48.98,79653.31,0.0,0.95295,7e-05,2.62841]
[1778191626668,48.97,79653.58,0.0,0.95298,7e-05,2.6272]
[1778191626720,48.97,79653.58,0.0,0.95298,7e-05,2.6272]
[1778191626870,48.97,79653.58,0.0,0.95298,7e-05,2.6272]
[1778191626926,48.97,79653.58,0.0,0.95298,7e-05,2.6272]
[1778191626757,48.97,79653.53,0.0,0.95298,7e-05,2.62707]
[1778191627144,48.97,79653.53,0.0,0.95299,7e-05,2.62677]
[1778191628151,48.97,79650.54,0.0,0.95277,8e-05,2.63644]
[1778191633189,48.96,79649.88,0.0,0.95275,8e-05,2.63711]
[1778191635204,48.96,79647.98,0.0,0.95262,8e-05,2.64314]
[1778191636333,48.96,79647.98,0.0,0.95262,8e-05,2.64314]
[1778191636385,48.96,79647.98,0.0,0.95262,8e-05,2.64314]
[1778191636485,48.96,79647.98,0.0,0.95262,8e-05,2.64314]
[1778191636554,48.96,79647.98,0.0,0.95262,8e-05,2.64314]
[1778191636568,48.95,79651.82,0.0,0.95292,8e-05,2.62972]
[1778191641247,48.94,79654.99,0.0,0.95319,7e-05,2.61767]
[1778191643705,48.94,79656.42,0.0,0.9533,7e-05,2.61264]
[1778191643756,48.94,79656.42,0.0,0.9533,7e-05,2.61264]
[1778191643804,48.94,79658.37,0.0,0.95346,7e-05,2.6059]
[1778191645567,48.94,79658.37,0.0,0.95346,7e-05,2.60563]
[1778191645602,48.94,79658.37,0.0,0.95346,7e-05,2.60563]
[1778191645668,48.93,79658.82,0.0,0.9535,7e-05,2.60389]
[1778191646626,48.93,79658.82,0.0,0.9535,7e-05,2.60389]
[1778191646653,48.93,79658.82,0.0,0.9535,7e-05,2.60389]
[1778191646691,48.93,79658.94,0.0,0.95352,7e-05,2.60324]
[1778191647187,48.93,79658.94,0.0,0.95352,7e-05,2.60324]
[1778191647237,48.93,79658.94,0.0,0.95352,7e-05,2.60324]
[1778191647289,48.93,79658.94,0.0,0.95352,7e-05,2.60298]
[1778191648705,48.93,79658.94,0.0,0.95352,7e-05,2.60298]
[1778191651317,48.92,79661.32,0.0,0.95386,7e-05,2.58581]
[1778191653104,48.92,79660.4,0.0,0.95379,7e-05,2.58861]
[1778191653156,48.92,79660.4,0.0,0.95379,7e-05,2.58861]
[1778191653268,48.92,79660.4,0.0,0.95379,7e-05,2.58861]
[1778191653306,48.92,79660.4,0.0,0.95379,7e-05,2.58861]
[1778191653369,48.92,79660.59,0.0,0.95381,7e-05,2.58775]
[1778191657887,48.92,79660.1,0.0,0.95379,7e-05,2.58868]
[1778191657902,48.92,79660.1,0.0,0.95379,7e-05,2.58868]
[1778191657964,48.92,79660.1,0.0,0.95379,7e-05,2.58868]
[1778191657918,48.91,79648.19,0.0,0.95291,8e-05,2.62793]
[1778191658014,48.91,79648.19,0.0,0.95291,8e-05,2.62793]
[1778191658366,48.91,79648.01,0.0,0.9529,8e-05,2.6283]
[1778191659325,48.91,79648.01,0.0,0.9529,8e-05,2.6283]
[1778191659590,48.91,79648.01,0.0,0.9529,8e-05,2.6283]
[1778191659616,48.91,79637.8,0.0,0.95213,8e-05,2.66219]
[1778191661394,48.91,79634.59,0.0,0.9519,8e-05,2.67234]
[1778191662397,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663385,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663408,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663702,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663779,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663790,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663916,48.9,79631.65,0.0,0.95168,8e-05,2.68195]
[1778191663891,48.9,79620.23,0.0,0.95081,8e-05,2.72037]
[1778191665418,48.9,79620.04,0.0,0.95081,8e-05,2.72032]
[1778191668440,48.89,79613.31,0.0,0.95031,8e-05,2.74216]
[1778191672468,48.88,79616.12,0.0,0.95056,8e-05,2.7309]
[1778191674482,48.87,79628.34,0.0,0.95153,8e-05,2.68854]
[1778191675928,48.87,79628.34,0.0,0.95153,8e-05,2.68854]
[1778191675980,48.87,79628.34,0.0,0.95153,8e-05,2.68854]
[1778191675962,48.87,79631.58,0.0,0.95179,8e-05,2.6772]
[1778191676129,48.87,79631.58,0.0,0.95179,8e-05,2.6772]
[1778191676175,48.87,79631.58,0.0,0.95179,8e-05,2.6772]
[1778191676496,48.87,79631.61,0.0,0.9518,8e-05,2.67677]
[1778191680524,48.86,79636.54,0.0,0.9522,8e-05,2.65894]
[1778191681531,48.86,79641.57,0.0,0.95259,8e-05,2.64178]
[1778191682538,48.86,79643.52,0.0,0.95275,8e-05,2.63498]
[1778191684716,48.86,79644.18,0.0,0.9528,8e-05,2.63252]
[1778191684724,48.86,79644.18,0.0,0.9528,8e-05,2.63252]
[1778191684767,48.86,79644.18,0.0,0.9528,8e-05,2.63252]
[1778191684817,48.85,79642.12,0.0,0.95265,8e-05,2.63916]
[1778191688710,48.85,79641.93,0.0,0.95266,8e-05,2.63889]
[1778191690836,48.84,79642.79,0.0,0.95274,8e-05,2.6354]
[1778191690895,48.84,79642.79,0.0,0.95274,8e-05,2.6354]
[1778191690937,48.84,79642.44,0.0,0.95272,8e-05,2.63627]
[1778191696636,48.83,79642.95,0.0,0.9528,8e-05,2.63276]
[1778191700664,48.82,79645.63,0.0,0.95302,8e-05,2.62264]
[1778191702678,48.82,79648.28,0.0,0.95324,7e-05,2.61324]
[1778191703105,48.82,79648.28,0.0,0.95324,7e-05,2.61324]
[1778191703113,48.82,79648.28,0.0,0.95324,7e-05,2.61324]
[1778191703136,48.82,79648.28,0.0,0.95324,7e-05,2.61324]
[1778191703707,48.82,79648.28,0.0,0.95324,7e-05,2.61324]
[1778191703810,48.82,79647.39,0.0,0.95317,7e-05,2.61593]
[1778191706101,48.81,79648.57,0.0,0.95328,7e-05,2.61148]
[1778191706133,48.81,79648.57,0.0,0.95328,7e-05,2.61148]
[1778191706706,48.81,79649.01,0.0,0.95331,7e-05,2.60975]
[1778191708398,48.81,79649.89,0.0,0.95339,7e-05,2.60656]
[1778191708415,48.81,79649.89,0.0,0.95339,7e-05,2.60656]
[1778191708656,48.81,79649.89,0.0,0.95339,7e-05,2.60656]
[1778191708905,48.81,79649.89,0.0,0.95339,7e-05,2.60656]
[1778191708977,48.81,79659.21,0.0,0.95408,7e-05,2.57547]
[1778191711742,48.8,79658.03,0.0,0.95415,7e-05,2.57039]
[1778191716777,48.8,79641.08,0.0,0.9529,8e-05,2.62561]
[1778191717784,48.79,79637.82,0.0,0.95266,8e-05,2.63631]
[1778191718791,48.79,79629.63,0.0,0.95205,8e-05,2.66354]
[1778191719864,48.79,79629.63,0.0,0.95205,8e-05,2.66354]
[1778191719916,48.79,79629.63,0.0,0.95205,8e-05,2.66354]
[1778191720044,48.79,79629.63,0.0,0.95205,8e-05,2.66354]
[1778191719994,48.79,79626.58,0.0,0.95182,8e-05,2.67353]
[1778191720096,48.79,79626.58,0.0,0.95182,8e-05,2.67353]
[1778191720805,48.79,79626.35,0.0,0.95181,8e-05,2.67396]
[1778191723707,48.78,79627.59,0.0,0.95192,8e-05,2.66906]
[1778191723759,48.78,79627.59,0.0,0.95192,8e-05,2.66906]
[1778191723826,48.78,79627.42,0.0,0.95191,8e-05,2.66928]
[1778191724833,48.78,79630.4,0.0,0.95215,8e-05,2.65888]
[1778191725840,48.78,79637.09,0.0,0.95267,8e-05,2.63607]
[1778191726356,48.78,79637.09,0.0,0.95267,8e-05,2.63607]
[1778191726450,48.78,79637.09,0.0,0.95267,8e-05,2.63607]
[1778191726966,48.78,79637.09,0.0,0.95267,8e-05,2.63607]
[1778191726847,48.77,79640.02,0.0,0.9529,8e-05,2.62593]
[1778191727166,48.77,79640.02,0.0,0.9529,8e-05,2.62593]
[1778191727854,48.77,79638.88,0.0,0.95282,8e-05,2.62944]
[1778191731882,48.77,79641.85,0.0,0.95307,8e-05,2.61838]
[1778191732393,48.77,79641.85,0.0,0.95307,8e-05,2.61838]
[1778191732446,48.77,79641.85,0.0,0.95307,8e-05,2.61838]
[1778191732518,48.77,79641.85,0.0,0.95307,8e-05,2.61838]
[1778191732889,48.76,79639.73,0.0,0.95291,8e-05,2.62517]
[1778191737924,48.75,79638.22,0.0,0.95283,8e-05,2.62883]
[1778191738624,48.75,79638.22,0.0,0.95283,8e-05,2.62883]
[1778191738882,48.75,79638.22,0.0,0.95283,8e-05,2.62883]
[1778191738938,48.75,79624.35,0.0,0.95178,8e-05,2.6752]
[1778191740945,48.75,79622.91,0.0,0.95168,8e-05,2.67943]
[1778191743970,48.74,79647.17,0.0,0.95355,7e-05,2.59699]
[1778191745068,48.74,79647.17,0.0,0.95355,7e-05,2.59699]
[1778191744977,48.74,79654.2,0.0,0.95408,7e-05,2.57337]
[1778191745295,48.74,79654.2,0.0,0.95408,7e-05,2.57337]
[1778191745984,48.74,79656.29,0.0,0.95424,7e-05,2.56624]
[1778191747998,48.73,79655.99,0.0,0.95422,7e-05,2.56685]
[1778191749650,48.73,79656.03,0.0,0.95423,7e-05,2.56653]
[1778191749701,48.73,79656.03,0.0,0.95423,7e-05,2.56653]
[1778191753033,48.73,79651.69,0.0,0.95393,7e-05,2.58012]
[1778191754040,48.73,79642.47,0.0,0.95324,8e-05,2.61054]
[1778191754807,48.73,79642.47,0.0,0.95324,8e-05,2.61054]
[1778191754819,48.73,79642.47,0.0,0.95324,8e-05,2.61054]
[1778191754859,48.73,79642.47,0.0,0.95324,8e-05,2.61054]
[1778191755047,48.72,79639.79,0.0,0.95305,8e-05,2.61928]
[1778191756054,48.72,79640.35,0.0,0.95309,8e-05,2.61715]
[1778191757243,48.72,79639.95,0.0,0.95307,8e-05,2.61822]
[1778191759371,48.72,79639.31,0.0,0.95303,8e-05,2.61982]
[1778191764397,48.71,79638.69,0.0,0.95302,8e-05,2.62054]
[1778191764871,48.71,79638.69,0.0,0.95302,8e-05,2.62054]
[1778191764877,48.71,79638.69,0.0,0.95302,8e-05,2.62054]
[1778191764968,48.71,79637.3,0.0,0.95292,8e-05,2.62491]
[1778191765261,48.71,79637.3,0.0,0.95292,8e-05,2.62491]
[1778191765852,48.71,79637.3,0.0,0.95292,8e-05,2.62491]
[1778191766979,48.71,79637.3,0.0,0.95292,8e-05,2.62464]
[1778191767059,48.7,79637.52,0.0,0.95295,8e-05,2.62363]
[1778191767388,48.7,79637.52,0.0,0.95295,8e-05,2.62363]
[1778191767440,48.7,79637.52,0.0,0.95295,8e-05,2.62363]
[1778191767489,48.7,79638.48,0.0,0.95302,8e-05,2.62014]
[1778191771164,48.69,79637.98,0.0,0.95315,8e-05,2.61236]
[1778191776199,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191777856,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191777869,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191777928,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191777973,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191778074,48.68,79642.11,0.0,0.95349,7e-05,2.59704]
[1778191778713,48.68,79642.11,0.0,0.95349,7e-05,2.59704]
[1778191781876,48.68,79642.11,0.0,0.9535,7e-05,2.59678]
[1778191781970,48.68,79642.11,0.0,0.9535,7e-05,2.59678]
[1778191781994,48.68,79642.11,0.0,0.9535,7e-05,2.59678]
[1778191782021,48.68,79642.11,0.0,0.9535,7e-05,2.59678]
[1778191782071,48.68,79643.78,0.0,0.95364,7e-05,2.59053]
[1778191783693,48.68,79643.78,0.0,0.95365,7e-05,2.5903]
[1778191783757,48.67,79647.6,0.0,0.95394,7e-05,2.57741]
[1778191785262,48.67,79677.75,0.0,0.95616,7e-05,2.47777]
[1778191786269,48.67,79683.21,0.0,0.95655,7e-05,2.46016]
[1778191788534,48.67,79683.31,0.0,0.95655,7e-05,2.45983]
[1778191788648,48.67,79683.31,0.0,0.95655,7e-05,2.45983]
[1778191788697,48.67,79683.31,0.0,0.95655,7e-05,2.45983]
[1778191788710,48.67,79683.31,0.0,0.95655,7e-05,2.45983]
[1778191789059,48.67,79683.31,0.0,0.95655,7e-05,2.45983]
[1778191789103,48.67,79683.91,0.0,0.9566,7e-05,2.4579]
[1778191790297,48.67,79677.88,0.0,0.95617,7e-05,2.47728]
[1778191791304,48.67,79674.99,0.0,0.95596,7e-05,2.4866]
[1778191792311,48.67,79671.97,0.0,0.95575,7e-05,2.49634]
[1778191793291,48.67,79671.97,0.0,0.95575,7e-05,2.49634]
[1778191793422,48.67,79671.97,0.0,0.95575,7e-05,2.49634]
[1778191793458,48.67,79671.97,0.0,0.95575,7e-05,2.49634]
[1778191793475,48.67,79667.58,0.0,0.95543,7e-05,2.51055]
[1778191794331,48.67,79667.58,0.0,0.95543,7e-05,2.51055]
[1778191794454,48.67,79667.58,0.0,0.95543,7e-05,2.51055]
[1778191794555,48.67,79665.44,0.0,0.95528,7e-05,2.51745]
[1778191798571,48.66,79664.83,0.0,0.95524,7e-05,2.51916]
[1778191798582,48.66,79664.83,0.0,0.95524,7e-05,2.51916]
[1778191798651,48.66,79664.83,0.0,0.95524,7e-05,2.51916]
[1778191798752,48.66,79670.15,0.0,0.95563,7e-05,2.50174]
[1778191799170,48.66,79670.15,0.0,0.95563,7e-05,2.50174]
[1778191799242,48.66,79670.15,0.0,0.95563,7e-05,2.50174]
[1778191802399,48.66,79671.19,0.0,0.95571,7e-05,2.49809]
[1778191802612,48.66,79675.81,0.0,0.95604,7e-05,2.48306]
[1778191803588,48.66,79675.81,0.0,0.95604,7e-05,2.48306]
[1778191803610,48.66,79675.81,0.0,0.95604,7e-05,2.48306]
[1778191803714,48.66,79675.81,0.0,0.95604,7e-05,2.48306]
[1778191803812,48.66,79678.03,0.0,0.9562,7e-05,2.47582]
[1778191806316,48.66,79678.63,0.0,0.95625,7e-05,2.47378]
[1778191806361,48.66,79678.63,0.0,0.95625,7e-05,2.47378]
[1778191806410,48.66,79679.67,0.0,0.95632,7e-05,2.4704]
[1778191808424,48.66,79684.21,0.0,0.95664,7e-05,2.45575]
[1778191810134,48.66,79684.21,0.0,0.95664,7e-05,2.45575]
[1778191810137,48.66,79692.14,0.0,0.9572,7e-05,2.43038]
[1778191810337,48.66,79692.14,0.0,0.9572,7e-05,2.43038]
[1778191811445,48.66,79690.37,0.0,0.95708,7e-05,2.43604]
[1778191812452,48.66,79689.34,0.0,0.95701,7e-05,2.43937]
[1778191814466,48.66,79690.99,0.0,0.95712,7e-05,2.43416]
[1778191815473,48.66,79692.18,0.0,0.9572,7e-05,2.43039]
[1778191817487,48.66,79694.14,0.0,0.95734,7e-05,2.42422]
[1778191818986,48.66,79694.14,0.0,0.95734,7e-05,2.42422]
[1778191819040,48.66,79694.14,0.0,0.95734,7e-05,2.42422]
[1778191819087,48.66,79696.71,0.0,0.95752,7e-05,2.4161]
[1778191819429,48.66,79696.71,0.0,0.95752,7e-05,2.4161]
[1778191819631,48.66,79696.71,0.0,0.95752,7e-05,2.4161]
[1778191819676,48.66,79697.27,0.0,0.95756,7e-05,2.41437]
[1778191822550,48.66,79685.7,0.0,0.95674,7e-05,2.4513]
[1778191823566,48.66,79685.7,0.0,0.95674,7e-05,2.4513]
[1778191823731,48.66,79685.7,0.0,0.95674,7e-05,2.4513]
[1778191823804,48.66,79665.83,0.0,0.95532,7e-05,2.51564]
[1778191824537,48.66,79665.83,0.0,0.95532,7e-05,2.51556]
[1778191825528,48.66,79665.83,0.0,0.95532,7e-05,2.51556]
[1778191825579,48.66,79665.83,0.0,0.95532,7e-05,2.51556]
[1778191831586,48.66,79663.44,0.0,0.9553,7e-05,2.51441]
[1778191835614,48.65,79667.13,0.0,0.95557,7e-05,2.50199]
[1778191837588,48.65,79667.24,0.0,0.95558,7e-05,2.50154]
[1778191837700,48.65,79667.24,0.0,0.95558,7e-05,2.50154]
[1778191840649,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191841469,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191841612,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191841635,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191841747,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191841766,48.65,79665.2,0.0,0.95544,7e-05,2.50777]
[1778191843670,48.65,79669.53,0.0,0.95576,7e-05,2.49348]
[1778191845684,48.65,79670.33,0.0,0.95582,7e-05,2.49074]
[1778191846999,48.65,79670.33,0.0,0.95582,7e-05,2.49074]
[1778191848176,48.65,79670.41,0.0,0.95583,7e-05,2.49036]
[1778191848228,48.65,79670.41,0.0,0.95583,7e-05,2.49036]
[1778191848733,48.65,79670.41,0.0,0.95583,7e-05,2.49036]
[1778191848773,48.65,79670.41,0.0,0.95583,7e-05,2.49036]
[1778191848834,48.65,79670.68,0.0,0.95585,7e-05,2.48937]
[1778191851726,48.65,79673.11,0.0,0.95603,7e-05,2.48139]
[1778191853740,48.64,79677.66,0.0,0.95636,7e-05,2.4666]
[1778191854435,48.64,79677.66,0.0,0.95636,7e-05,2.4666]
[1778191854699,48.64,79677.66,0.0,0.95636,7e-05,2.4666]
[1778191854855,48.64,79677.66,0.0,0.95636,7e-05,2.4666]
[1778191854940,48.64,79692.16,0.0,0.95738,7e-05,2.42015]
[1778191856761,48.64,79693.37,0.0,0.95746,7e-05,2.41636]
[1778191858289,48.64,79694.4,0.0,0.95754,7e-05,2.41315]
[1778191858775,48.65,79699.68,0.0,0.9579,7e-05,2.39649]
[1778191860603,48.65,79701.5,0.0,0.95803,7e-05,2.39081]
[1778191860611,48.65,79701.5,0.0,0.95803,7e-05,2.39081]
[1778191860789,48.65,79702.73,0.0,0.95811,7e-05,2.38703]
[1778191864817,48.65,79706.13,0.0,0.95833,7e-05,2.37676]
[1778191866685,48.65,79704.94,0.0,0.95825,7e-05,2.38073]
[1778191866707,48.65,79704.94,0.0,0.95825,7e-05,2.38073]
[1778191866740,48.65,79704.94,0.0,0.95825,7e-05,2.38073]
[1778191866831,48.65,79705.97,0.0,0.95831,7e-05,2.37762]
[1778191871866,48.66,79706.16,0.0,0.95831,7e-05,2.37764]
[1778191876901,48.66,79707.2,0.0,0.95837,7e-05,2.375]
[1778191878915,48.66,79709.58,0.0,0.95853,7e-05,2.3678]
[1778191879860,48.66,79709.58,0.0,0.95853,7e-05,2.3678]
[1778191879897,48.66,79709.58,0.0,0.95853,7e-05,2.3678]
[1778191880140,48.66,79709.58,0.0,0.95853,7e-05,2.3678]
[1778191880187,48.66,79709.58,0.0,0.95853,7e-05,2.3678]
[1778191880175,48.66,79710.12,0.0,0.95856,7e-05,2.36625]
[1778191884957,48.67,79715.35,0.0,0.9589,7e-05,2.35062]
[1778191886971,48.67,79718.03,0.0,0.95908,7e-05,2.34262]
[1778191888279,48.67,79718.92,0.0,0.95913,7e-05,2.34004]
[1778191888397,48.67,79718.92,0.0,0.95913,7e-05,2.34004]
[1778191888429,48.67,79718.92,0.0,0.95913,7e-05,2.34004]
[1778191888985,48.67,79723.91,0.0,0.95947,7e-05,2.32475]
[1778191889992,48.67,79726.73,0.0,0.95965,7e-05,2.31625]
[1778191890999,48.68,79730.42,0.0,0.95989,7e-05,2.3051]
[1778191892008,48.68,79733.41,0.0,0.96021,7e-05,2.2883]
[1778191892616,48.68,79733.41,0.0,0.96021,7e-05,2.2883]
[1778191892688,48.68,79733.41,0.0,0.96021,7e-05,2.2883]
[1778191892740,48.68,79733.41,0.0,0.96021,7e-05,2.2883]
[1778191893014,48.68,79733.12,0.0,0.96019,7e-05,2.28945]
[1778191897043,48.69,79736.66,0.0,0.9604,7e-05,2.27968]
[1778191898050,48.69,79738.88,0.0,0.96054,7e-05,2.27319]
[1778191899057,48.69,79741.64,0.0,0.96071,7e-05,2.26508]
[1778191901848,48.69,79742.77,0.0,0.96077,7e-05,2.26226]
[1778191901901,48.69,79742.77,0.0,0.96077,7e-05,2.26226]
[1778191901909,48.69,79742.77,0.0,0.96077,7e-05,2.26226]
[1778191901960,48.69,79742.77,0.0,0.96077,7e-05,2.26226]
[1778191902078,48.7,79742.73,0.0,0.96076,7e-05,2.26269]
[1778191904092,48.7,79746.67,0.0,0.96101,6e-05,2.25136]
[1778191908972,48.71,79746.83,0.0,0.96099,6e-05,2.25217]
[1778191909024,48.71,79746.83,0.0,0.96099,6e-05,2.25217]
[1778191909127,48.71,79755.46,0.0,0.96154,6e-05,2.22652]
[1778191911141,48.72,79752.14,0.0,0.96131,6e-05,2.23723]
[1778191911581,48.72,79752.14,0.0,0.96131,6e-05,2.23723]
[1778191911633,48.72,79752.14,0.0,0.96131,6e-05,2.23723]
[1778191911729,48.72,79752.14,0.0,0.96131,6e-05,2.23723]
[1778191911777,48.72,79752.14,0.0,0.96131,6e-05,2.23723]
[1778191912148,48.72,79752.04,0.0,0.9613,6e-05,2.23787]
[1778191913724,48.72,79751.79,0.0,0.96127,6e-05,2.23897]
[1778191913799,48.72,79751.79,0.0,0.96127,6e-05,2.23897]
[1778191914162,48.73,79757.67,0.0,0.96164,6e-05,2.22164]
[1778191915808,48.73,79758.39,0.0,0.96168,6e-05,2.21985]
[1778191915830,48.73,79758.39,0.0,0.96168,6e-05,2.21985]
[1778191916176,48.73,79756.05,0.0,0.96152,6e-05,2.22724]
[1778191917164,48.73,79756.05,0.0,0.96152,6e-05,2.22724]
[1778191917170,48.73,79756.05,0.0,0.96152,6e-05,2.22724]
[1778191917216,48.73,79756.05,0.0,0.96152,6e-05,2.22724]
[1778191917227,48.73,79757.42,0.0,0.9616,6e-05,2.2235]
[1778191919740,48.74,79758.68,0.0,0.96167,6e-05,2.22045]
[1778191922841,48.75,79759.35,0.0,0.96169,6e-05,2.21955]
[1778191923007,48.75,79759.35,0.0,0.96169,6e-05,2.21955]
[1778191923022,48.75,79759.35,0.0,0.96169,6e-05,2.21955]
[1778191923151,48.75,79759.35,0.0,0.96169,6e-05,2.21955]
[1778191923205,48.75,79759.35,0.0,0.96169,6e-05,2.21955]
[1778191923239,48.75,79764.16,0.0,0.96199,6e-05,2.20555]
[1778191928260,48.76,79766.04,0.0,0.96207,6e-05,2.20192]
[1778191930388,48.77,79765.52,0.0,0.96202,6e-05,2.20427]
[1778191931810,48.77,79763.97,0.0,0.96191,6e-05,2.20928]
[1778191931867,48.77,79763.97,0.0,0.96191,6e-05,2.20928]
[1778191931928,48.77,79763.97,0.0,0.96191,6e-05,2.20928]
[1778191931978,48.77,79763.97,0.0,0.96191,6e-05,2.20928]
[1778191932289,48.77,79764.97,0.0,0.96196,6e-05,2.20669]
[1778191934303,48.78,79771.41,0.0,0.96236,6e-05,2.18833]
[1778191936317,48.79,79773.64,0.0,0.96248,6e-05,2.18257]
[1778191940880,48.79,79772.42,0.0,0.96237,6e-05,2.18747]
[1778191940984,48.79,79772.42,0.0,0.96237,6e-05,2.18747]
[1778191941084,48.8,79782.61,0.0,0.96299,6e-05,2.15832]
[1778191941398,48.8,79782.61,0.0,0.96299,6e-05,2.15832]
[1778191941413,48.8,79786.33,0.0,0.96322,6e-05,2.14742]
[1778191944173,48.8,79786.62,0.0,0.96323,6e-05,2.14704]
[1778191944211,48.81,79801.89,0.0,0.96414,6e-05,2.10372]
[1778191944363,48.81,79801.89,0.0,0.96414,6e-05,2.10372]
[1778191944450,48.81,79804.16,0.0,0.96428,6e-05,2.09718]
[1778191946394,48.82,79806.53,0.0,0.9644,6e-05,2.09144]
[1778191948451,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948543,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948601,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948649,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948724,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948775,48.82,79805.05,0.0,0.9643,6e-05,2.09625]
[1778191948873,48.83,79807.67,0.0,0.96445,6e-05,2.08931]
[1778191949558,48.83,79807.67,0.0,0.96445,6e-05,2.08931]
[1778191949627,48.83,79809.36,0.0,0.96454,6e-05,2.08503]
[1778191951724,48.84,79809.36,0.0,0.96452,6e-05,2.0856]
[1778191951805,48.84,79809.36,0.0,0.96452,6e-05,2.0856]
[1778191951842,48.84,79811.3,0.0,0.96475,6e-05,2.07314]
[1778191954133,48.84,79811.41,0.0,0.96474,6e-05,2.0734]
[1778191954183,48.85,79813.01,0.0,0.96481,6e-05,2.07004]
[1778191955719,48.85,79813.31,0.0,0.96483,6e-05,2.06919]
[1778191955780,48.85,79813.31,0.0,0.96483,6e-05,2.06919]
[1778191955793,48.85,79813.31,0.0,0.96483,6e-05,2.06919]
[1778191955885,48.85,79813.31,0.0,0.96483,6e-05,2.06919]
[1778191955927,48.86,79821.55,0.0,0.96531,6e-05,2.04641]
[1778191957471,48.87,79823.32,0.0,0.96538,6e-05,2.04265]
[1778191961499,48.89,79827.35,0.0,0.96557,6e-05,2.03388]
[1778191963521,48.89,79828.53,0.0,0.96562,6e-05,2.03122]
[1778191963551,48.89,79828.53,0.0,0.96562,6e-05,2.03122]
[1778191963553,48.89,79828.53,0.0,0.96562,6e-05,2.03122]
[1778191963652,48.89,79829.84,0.0,0.96569,6e-05,2.0282]
[1778191964469,48.89,79829.84,0.0,0.96569,6e-05,2.0282]
[1778191964874,48.89,79829.84,0.0,0.96569,6e-05,2.0282]
[1778191964998,48.89,79829.84,0.0,0.96569,6e-05,2.0282]
[1778191966536,48.91,79832.48,0.0,0.9658,6e-05,2.02281]
[1778191967544,48.91,79837.76,0.0,0.96609,6e-05,2.00873]
[1778191969267,48.91,79837.76,0.0,0.96609,6e-05,2.00873]
[1778191969301,48.91,79837.76,0.0,0.96609,6e-05,2.00873]
[1778191968551,48.92,79841.35,0.0,0.96628,6e-05,1.99945]
[1778191969558,48.92,79841.49,0.0,0.96628,6e-05,1.99975]
[1778191970565,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191971438,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191971485,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191971935,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191971957,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191972257,48.93,79838.2,0.0,0.96607,6e-05,2.00962]
[1778191972281,48.94,79831.54,0.0,0.96567,6e-05,2.02923]
[1778191973403,48.94,79831.54,0.0,0.96567,6e-05,2.02923]
[1778191973586,48.94,79833.01,0.0,0.96575,6e-05,2.02536]
[1778191975600,48.94,79836.57,0.0,0.96594,6e-05,2.01592]
[1778191976607,48.94,79838.02,0.0,0.96602,6e-05,2.01213]
[1778191978343,48.94,79838.02,0.0,0.96602,6e-05,2.01213]
[1778191977614,48.95,79841.13,0.0,0.96619,6e-05,2.00374]
[1778191978388,48.95,79841.13,0.0,0.96619,6e-05,2.00374]
[1778191978451,48.95,79841.13,0.0,0.96619,6e-05,2.00374]
[1778191978621,48.95,79841.71,0.0,0.96622,6e-05,2.00241]
[1778191980635,48.95,79844.49,0.0,0.96637,6e-05,1.99528]
[1778191982649,48.96,79845.95,0.0,0.96644,6e-05,1.99184]
[1778191983656,48.96,79854.61,0.0,0.96693,6e-05,1.96829]
[1778191984663,48.96,79856.57,0.0,0.96703,6e-05,1.96327]
[1778191985670,48.97,79860.36,0.0,0.96724,6e-05,1.95326]
[1778191986677,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987609,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987645,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987655,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987755,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987906,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191988216,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191988317,48.97,79851.04,0.0,0.96669,6e-05,1.97987]
[1778191993726,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995025,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995064,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995138,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995192,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995370,48.99,79851.11,0.0,0.96666,6e-05,1.9813]
[1778191995239,48.99,79853.57,0.0,0.96678,6e-05,1.97518]
[1778191995395,48.99,79853.57,0.0,0.96678,6e-05,1.97518]
[1778191998761,49.0,79852.14,0.0,0.96668,6e-05,1.98011]
[1778192000969,49.0,79851.48,0.0,0.96664,6e-05,1.98226]
[1778192001023,49.0,79851.48,0.0,0.96664,6e-05,1.98226]
[1778192001311,49.0,79851.48,0.0,0.96664,6e-05,1.98226]
[1778192001366,49.0,79851.48,0.0,0.96664,6e-05,1.98226]
[1778192001070,49.0,79852.5,0.0,0.96668,6e-05,1.9801]
[1778192002485,49.0,79852.5,0.0,0.96668,6e-05,1.9801]
[1778192004819,49.01,79850.4,0.0,0.96654,6e-05,1.98686]
[1778192006837,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192007452,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192007466,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192007511,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192008031,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192008060,49.02,79844.39,0.0,0.96619,6e-05,2.00413]
[1778192008097,49.04,79834.04,0.0,0.96553,6e-05,2.0361]
[1778192009859,49.04,79830.13,0.0,0.96529,6e-05,2.04761]
[1778192014894,49.05,79831.13,0.0,0.96544,6e-05,2.03848]
[1778192019015,49.06,79831.25,0.0,0.96543,6e-05,2.03883]
[1778192019022,49.06,79831.25,0.0,0.96543,6e-05,2.03883]
[1778192019066,49.06,79831.25,0.0,0.96543,6e-05,2.03883]
[1778192019116,49.06,79830.79,0.0,0.96539,6e-05,2.041]
[1778192019660,49.06,79830.79,0.0,0.96539,6e-05,2.041]
[1778192019705,49.06,79830.79,0.0,0.96539,6e-05,2.041]
[1778192024965,49.09,79831.17,0.0,0.96534,6e-05,2.04311]
[1778192028446,49.1,79831.73,0.0,0.96532,6e-05,2.04407]
[1778192028456,49.1,79831.73,0.0,0.96532,6e-05,2.04407]
[1778192028497,49.1,79831.73,0.0,0.96532,6e-05,2.04407]
[1778192029237,49.1,79831.73,0.0,0.96532,6e-05,2.04407]
[1778192029252,49.1,79831.73,0.0,0.96532,6e-05,2.04407]
[1778192029338,49.11,79832.13,0.0,0.96534,6e-05,2.04317]
[1778192032793,49.11,79832.99,0.0,0.96538,6e-05,2.04141]
[1778192032844,49.11,79832.99,0.0,0.96538,6e-05,2.04141]
[1778192032908,49.11,79832.99,0.0,0.96538,6e-05,2.04141]
[1778192033172,49.11,79832.99,0.0,0.96538,6e-05,2.04141]
[1778192033223,49.11,79832.55,0.0,0.96535,6e-05,2.04286]
[1778192034850,49.11,79832.56,0.0,0.96535,6e-05,2.04305]
[1778192034901,49.11,79832.56,0.0,0.96535,6e-05,2.04305]
[1778192040073,49.12,79832.78,0.0,0.96533,6e-05,2.04374]
[1778192044332,49.14,79838.84,0.0,0.96564,6e-05,2.02887]
[1778192044635,49.14,79838.84,0.0,0.96564,6e-05,2.02887]
[1778192044673,49.14,79838.84,0.0,0.96564,6e-05,2.02887]
[1778192046115,49.15,79841.13,0.0,0.96576,6e-05,2.02335]
[1778192049510,49.16,79840.63,0.0,0.96569,6e-05,2.02631]
[1778192049563,49.16,79840.63,0.0,0.96569,6e-05,2.02631]
[1778192050143,49.16,79840.76,0.0,0.9657,6e-05,2.02619]
[1778192051468,49.16,79840.74,0.0,0.96568,6e-05,2.02691]
[1778192051587,49.16,79840.74,0.0,0.96568,6e-05,2.02691]
[1778192052157,49.17,79837.05,0.0,0.96545,6e-05,2.03788]
[1778192053336,49.17,79837.05,0.0,0.96545,6e-05,2.03788]
[1778192053433,49.17,79834.97,0.0,0.96533,6e-05,2.04394]
[1778192053530,49.17,79834.97,0.0,0.96533,6e-05,2.04394]
[1778192058728,49.18,79834.12,0.0,0.96526,6e-05,2.0474]
[1778192058756,49.18,79834.12,0.0,0.96526,6e-05,2.0474]
[1778192059096,49.18,79834.12,0.0,0.96526,6e-05,2.0474]
[1778192059173,49.18,79834.12,0.0,0.96526,6e-05,2.0474]
[1778192059274,49.18,79830.26,0.0,0.96503,6e-05,2.05847]
[1778192062628,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192062680,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192062687,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192062738,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192063049,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192063085,49.18,79828.91,0.0,0.96493,6e-05,2.06284]
[1778192063234,49.19,79823.76,0.0,0.96462,6e-05,2.0776]
[1778192065248,49.19,79821.58,0.0,0.96449,6e-05,2.08411]
[1778192068269,49.2,79829.37,0.0,0.96492,6e-05,2.06373]
[1778192068625,49.2,79829.37,0.0,0.96492,6e-05,2.06373]
[1778192068676,49.2,79829.37,0.0,0.96492,6e-05,2.06373]
[1778192069276,49.2,79831.56,0.0,0.96503,6e-05,2.05814]
[1778192069670,49.2,79831.56,0.0,0.96503,6e-05,2.05814]
[1778192069688,49.2,79831.56,0.0,0.96503,6e-05,2.05814]
[1778192069801,49.2,79831.56,0.0,0.96503,6e-05,2.05814]
[1778192070043,49.2,79831.56,0.0,0.96503,6e-05,2.05814]
[1778192070284,49.21,79832.09,0.0,0.96505,6e-05,2.05725]
[1778192071307,49.21,79832.09,0.0,0.96505,6e-05,2.05725]
[1778192071408,49.21,79843.77,0.0,0.96584,6e-05,2.01773]
[1778192073304,49.22,79847.59,0.0,0.96605,6e-05,2.00759]
[1778192074311,49.22,79839.99,0.0,0.9656,6e-05,2.02899]
[1778192075318,49.22,79837.35,0.0,0.96544,6e-05,2.03661]
[1778192077332,49.22,79835.24,0.0,0.96531,6e-05,2.04296]
[1778192077490,49.22,79835.24,0.0,0.96531,6e-05,2.04296]
[1778192077542,49.22,79835.24,0.0,0.96531,6e-05,2.04296]
[1778192078339,49.23,79834.22,0.0,0.96525,6e-05,2.04603]
[1778192081360,49.23,79827.36,0.0,0.96483,6e-05,2.06596]
[1778192082153,49.23,79827.36,0.0,0.96483,6e-05,2.06596]
[1778192082193,49.23,79827.36,0.0,0.96483,6e-05,2.06596]
[1778192082241,49.23,79827.36,0.0,0.96483,6e-05,2.06596]
[1778192082281,49.23,79827.36,0.0,0.96483,6e-05,2.06596]
[1778192082367,49.23,79826.14,0.0,0.96476,6e-05,2.06959]
[1778192087403,49.25,79826.11,0.0,0.96469,6e-05,2.07257]
[1778192088731,49.26,79826.3,0.0,0.96469,6e-05,2.07261]
[1778192088781,49.26,79826.3,0.0,0.96469,6e-05,2.07261]
[1778192089417,49.26,79826.1,0.0,0.96467,6e-05,2.07375]
[1778192090062,49.26,79826.1,0.0,0.96467,6e-05,2.07375]
[1778192090193,49.26,79826.1,0.0,0.96467,6e-05,2.07375]
[1778192090244,49.26,79826.1,0.0,0.96467,6e-05,2.07375]
[1778192090424,49.27,79826.15,0.0,0.96466,6e-05,2.07419]
[1778192092401,49.27,79825.96,0.0,0.96464,6e-05,2.0753]
[1778192092411,49.27,79825.96,0.0,0.96464,6e-05,2.0753]
[1778192092441,49.27,79825.8,0.0,0.96462,6e-05,2.07632]
[1778192092550,49.27,79825.8,0.0,0.96462,6e-05,2.07632]
[1778192094537,49.28,79825.52,0.0,0.96458,6e-05,2.07826]
[1778192099553,49.3,79825.55,0.0,0.96453,6e-05,2.08044]
[1778192099658,49.3,79825.55,0.0,0.96453,6e-05,2.08044]
[1778192099661,49.3,79825.55,0.0,0.96453,6e-05,2.08044]
[1778192099759,49.3,79825.06,0.0,0.96449,6e-05,2.08239]
[1778192103733,49.32,79826.5,0.0,0.96454,6e-05,2.07999]
[1778192105431,49.32,79825.43,0.0,0.96446,6e-05,2.08358]
[1778192105444,49.33,79825.13,0.0,0.96442,6e-05,2.08555]
[1778192105514,49.33,79825.13,0.0,0.96442,6e-05,2.08555]
[1778192107544,49.34,79829.38,0.0,0.96465,6e-05,2.07461]
[1778192109346,49.34,79829.38,0.0,0.96465,6e-05,2.07461]
[1778192109357,49.34,79829.38,0.0,0.96465,6e-05,2.07461]
[1778192109399,49.34,79829.38,0.0,0.96465,6e-05,2.07461]
[1778192109448,49.34,79842.98,0.0,0.96543,6e-05,2.03752]
[1778192111571,49.35,79842.74,0.0,0.96541,6e-05,2.03859]
[1778192115221,49.35,79844.09,0.0,0.96548,6e-05,2.03525]
[1778192115284,49.35,79844.09,0.0,0.96548,6e-05,2.03525]
[1778192115340,49.35,79844.09,0.0,0.96548,6e-05,2.03525]
[1778192115439,49.36,79850.81,0.0,0.96584,6e-05,2.01782]
[1778192116623,49.36,79847.48,0.0,0.96565,6e-05,2.02703]
[1778192117629,49.36,79836.63,0.0,0.96502,6e-05,2.05733]
[1778192118636,49.36,79830.64,0.0,0.96466,6e-05,2.07444]
[1778192119643,49.36,79830.07,0.0,0.96461,6e-05,2.07665]
[1778192120939,49.36,79830.07,0.0,0.96461,6e-05,2.07665]
[1778192120957,49.36,79830.07,0.0,0.96461,6e-05,2.07665]
[1778192121050,49.36,79830.07,0.0,0.96461,6e-05,2.07665]
[1778192121073,49.36,79830.07,0.0,0.96461,6e-05,2.07665]
[1778192121151,49.37,79831.54,0.0,0.96467,6e-05,2.07363]
[1778192126692,49.39,79832.36,0.0,0.96466,6e-05,2.07416]
[1778192130240,49.4,79832.24,0.0,0.96463,6e-05,2.07564]
[1778192130288,49.4,79832.24,0.0,0.96463,6e-05,2.07564]
[1778192130369,49.4,79832.24,0.0,0.96463,6e-05,2.07564]
[1778192130411,49.4,79832.24,0.0,0.96463,6e-05,2.07564]
[1778192130470,49.41,79832.42,0.0,0.96462,6e-05,2.07626]
[1778192132734,49.42,79833.09,0.0,0.96476,6e-05,2.06798]
[1778192138086,49.44,79833.74,0.0,0.96475,6e-05,2.06842]
[1778192138093,49.44,79833.74,0.0,0.96475,6e-05,2.06842]
[1778192138137,49.44,79833.74,0.0,0.96475,6e-05,2.06842]
[1778192138187,49.44,79833.62,0.0,0.96472,6e-05,2.0699]
[1778192143813,49.47,79833.8,0.0,0.96467,6e-05,2.07223]
[1778192144992,49.47,79833.8,0.0,0.96467,6e-05,2.07223]
[1778192144998,49.47,79833.8,0.0,0.96467,6e-05,2.07223]
[1778192145073,49.47,79833.8,0.0,0.96467,6e-05,2.07223]
[1778192145112,49.47,79833.8,0.0,0.96467,6e-05,2.07223]
[1778192145213,49.47,79834.11,0.0,0.96466,6e-05,2.07249]
[1778192151560,49.49,79834.42,0.0,0.96463,6e-05,2.07387]
[1778192151667,49.49,79834.24,0.0,0.96461,6e-05,2.07494]
[1778192151679,49.49,79834.24,0.0,0.96461,6e-05,2.07494]
[1778192151730,49.49,79834.24,0.0,0.96461,6e-05,2.07494]
[1778192151869,49.5,79831.66,0.0,0.96445,6e-05,2.08279]
[1778192155897,49.51,79829.88,0.0,0.9643,6e-05,2.09001]
[1778192160932,49.53,79828.4,0.0,0.96415,6e-05,2.09688]
[1778192167137,49.55,79827.67,0.0,0.96406,6e-05,2.10104]
[1778192167149,49.55,79827.67,0.0,0.96406,6e-05,2.10104]
[1778192167238,49.56,79827.25,0.0,0.96401,6e-05,2.10378]
[1778192167795,49.56,79827.25,0.0,0.96401,6e-05,2.10378]
[1778192167846,49.56,79827.25,0.0,0.96401,6e-05,2.10378]
[1778192167981,49.56,79827.25,0.0,0.96401,6e-05,2.10378]
[1778192173017,49.58,79826.77,0.0,0.96393,6e-05,2.1077]
[1778192176072,49.59,79826.46,0.0,0.96389,6e-05,2.10959]
[1778192176115,49.59,79826.46,0.0,0.96389,6e-05,2.10959]
[1778192176125,49.59,79826.46,0.0,0.96389,6e-05,2.10959]
[1778192176245,49.59,79826.46,0.0,0.96389,6e-05,2.10959]
[1778192176297,49.59,79826.46,0.0,0.96389,6e-05,2.10959]
[1778192176318,49.59,79836.37,0.0,0.96446,6e-05,2.08249]
[1778192178052,49.6,79841.73,0.0,0.96476,6e-05,2.0679]
[1778192178735,49.6,79841.73,0.0,0.96476,6e-05,2.0679]
[1778192178773,49.6,79841.73,0.0,0.96476,6e-05,2.0679]
[1778192179059,49.6,79840.91,0.0,0.96471,6e-05,2.07033]
[1778192180603,49.6,79840.91,0.0,0.96471,6e-05,2.07033]
[1778192180631,49.6,79840.91,0.0,0.96471,6e-05,2.07033]
[1778192181212,49.6,79840.41,0.0,0.96468,6e-05,2.07189]
[1778192181263,49.6,79840.41,0.0,0.96468,6e-05,2.07189]
[1778192181290,49.6,79838.96,0.0,0.96459,6e-05,2.07626]
[1778192181731,49.6,79838.96,0.0,0.96459,6e-05,2.07626]
[1778192182081,49.6,79839.21,0.0,0.9646,6e-05,2.07556]
[1778192183087,49.6,79856.89,0.0,0.96565,6e-05,2.02566]
[1778192183704,49.6,79856.89,0.0,0.96565,6e-05,2.02566]
[1778192183887,49.6,79856.89,0.0,0.96565,6e-05,2.02566]
[1778192184094,49.59,79863.31,0.0,0.96602,6e-05,2.0074]
[1778192185106,49.59,79864.66,0.0,0.96611,6e-05,2.00322]
[1778192187119,49.59,79878.92,0.0,0.96692,6e-05,1.96415]
[1778192188127,49.59,79890.95,0.0,0.96758,5e-05,1.93202]
[1778192189635,49.59,79890.95,0.0,0.96758,5e-05,1.93202]
[1778192189133,49.59,79901.93,0.0,0.96819,5e-05,1.90248]
[1778192189765,49.59,79901.93,0.0,0.96819,5e-05,1.90248]
[1778192190191,49.59,79900.6,0.0,0.96812,5e-05,1.90569]
[1778192191151,49.58,79892.81,0.0,0.96781,5e-05,1.91893]
[1778192192158,49.62,79888.37,0.0,0.96749,6e-05,1.93495]
[1778192193565,49.62,79888.37,0.0,0.96749,6e-05,1.93495]
[1778192193606,49.62,79888.37,0.0,0.96749,6e-05,1.93495]
[1778192193165,49.64,79886.72,0.0,0.96732,6e-05,1.94302]
[1778192194172,49.67,79887.01,0.0,0.96726,6e-05,1.94581]
[1778192195049,49.67,79887.01,0.0,0.96726,6e-05,1.94581]
[1778192195201,49.67,79887.01,0.0,0.96726,6e-05,1.94581]
[1778192198203,49.68,79895.63,0.0,0.96771,5e-05,1.92411]
[1778192199646,49.68,79895.63,0.0,0.96771,5e-05,1.92411]
[1778192199478,49.68,79887.01,0.0,0.96725,6e-05,1.94655]
[1778192199732,49.68,79887.01,0.0,0.96725,6e-05,1.94655]
[1778192200220,49.68,79886.94,0.0,0.96725,6e-05,1.94674]
[1778192201507,49.68,79886.94,0.0,0.96725,6e-05,1.94674]
[1778192201538,49.67,79871.94,0.0,0.96642,6e-05,1.98669]
[1778192203241,49.64,79867.09,0.0,0.96622,6e-05,1.99614]
[1778192203846,49.64,79867.09,0.0,0.96622,6e-05,1.99614]
[1778192203996,49.64,79867.09,0.0,0.96622,6e-05,1.99614]
[1778192204248,49.64,79863.88,0.0,0.96603,6e-05,2.00521]
[1778192209283,49.65,79863.76,0.0,0.966,6e-05,2.00679]
[1778192210290,49.66,79862.14,0.0,0.9659,6e-05,2.01149]
[1778192211297,49.66,79859.56,0.0,0.96575,6e-05,2.01884]
[1778192212261,49.66,79859.56,0.0,0.96575,6e-05,2.01884]
[1778192212477,49.66,79859.56,0.0,0.96575,6e-05,2.01884]
[1778192212530,49.66,79859.56,0.0,0.96575,6e-05,2.01884]
[1778192212548,49.66,79860.36,0.0,0.96578,6e-05,2.01728]
[1778192214319,49.67,79863.82,0.0,0.96596,6e-05,2.00862]
[1778192215326,49.67,79868.95,0.0,0.96625,6e-05,1.99479]
[1778192216333,49.67,79879.25,0.0,0.96683,6e-05,1.96703]
[1778192217426,49.67,79879.25,0.0,0.96683,6e-05,1.96703]
[1778192217477,49.67,79879.25,0.0,0.96683,6e-05,1.96703]
[1778192217604,49.67,79879.25,0.0,0.96683,6e-05,1.96703]
[1778192217578,49.68,79877.12,0.0,0.9667,6e-05,1.97311]
[1778192217799,49.68,79877.12,0.0,0.9667,6e-05,1.97311]
[1778192218347,49.68,79877.21,0.0,0.9667,6e-05,1.97318]
[1778192219722,49.68,79878.46,0.0,0.96676,6e-05,1.97009]
[1778192220361,49.68,79883.86,0.0,0.96706,6e-05,1.9558]
[1778192221368,49.68,79887.44,0.0,0.96725,6e-05,1.94649]
[1778192224389,49.69,79885.42,0.0,0.96712,6e-05,1.95295]
[1778192224750,49.69,79885.42,0.0,0.96712,6e-05,1.95295]
[1778192224760,49.69,79885.42,0.0,0.96712,6e-05,1.95295]
[1778192224802,49.69,79885.42,0.0,0.96712,6e-05,1.95295]
[1778192225396,49.7,79887.43,0.0,0.96722,6e-05,1.94788]
[1778192226456,49.7,79889.41,0.0,0.96732,6e-05,1.9429]
[1778192228427,49.69,79880.43,0.0,0.96684,6e-05,1.96644]
[1778192230441,49.7,79881.16,0.0,0.96687,6e-05,1.96508]
[1778192233462,49.7,79882.58,0.0,0.96693,6e-05,1.96219]
[1778192234412,49.7,79882.58,0.0,0.96693,6e-05,1.96219]
[1778192234464,49.7,79882.58,0.0,0.96693,6e-05,1.96219]
[1778192234513,49.71,79882.86,0.0,0.96694,6e-05,1.96175]
[1778192235192,49.71,79882.86,0.0,0.96694,6e-05,1.96175]
[1778192235244,49.71,79882.86,0.0,0.96694,6e-05,1.96175]
[1778192235294,49.71,79882.86,0.0,0.96693,6e-05,1.96207]
[1778192238738,49.72,79881.71,0.0,0.96685,6e-05,1.96613]
[1778192238760,49.72,79881.71,0.0,0.96685,6e-05,1.96613]
[1778192238868,49.72,79881.71,0.0,0.96685,6e-05,1.96613]
[1778192239071,49.72,79881.71,0.0,0.96685,6e-05,1.96613]
[1778192239504,49.72,79882.5,0.0,0.96688,6e-05,1.9643]
[1778192240593,49.72,79882.5,0.0,0.96688,6e-05,1.9643]
[1778192240692,49.72,79882.5,0.0,0.96688,6e-05,1.9643]
[1778192240694,49.72,79881.88,0.0,0.96684,6e-05,1.96629]
[1778192244539,49.73,79879.18,0.0,0.96667,6e-05,1.97485]
[1778192245546,49.73,79877.38,0.0,0.96656,6e-05,1.98003]
[1778192247253,49.73,79878.18,0.0,0.9666,6e-05,1.97815]
[1778192247259,49.73,79878.18,0.0,0.9666,6e-05,1.97815]
[1778192247373,49.73,79878.18,0.0,0.9666,6e-05,1.97815]
[1778192247609,49.73,79878.18,0.0,0.9666,6e-05,1.97815]
[1778192247664,49.74,79878.69,0.0,0.96662,6e-05,1.97705]
[1778192249661,49.74,79878.73,0.0,0.96662,6e-05,1.97723]
[1778192249714,49.74,79878.02,0.0,0.96657,6e-05,1.97945]
[1778192250581,49.74,79878.06,0.0,0.96657,6e-05,1.97963]
[1778192251590,49.75,79878.18,0.0,0.96668,6e-05,1.97225]
[1778192252597,49.75,79876.2,0.0,0.96657,6e-05,1.97792]
[1778192254874,49.75,79876.78,0.0,0.96659,6e-05,1.97693]
[1778192254939,49.75,79876.78,0.0,0.96659,6e-05,1.97693]
[1778192254959,49.75,79876.78,0.0,0.96659,6e-05,1.97693]
[1778192255618,49.75,79878.25,0.0,0.96666,6e-05,1.97323]
[1778192257632,49.76,79880.02,0.0,0.96675,6e-05,1.96903]
[1778192258745,49.76,79880.63,0.0,0.96678,6e-05,1.96768]
[1778192259646,49.76,79882.8,0.0,0.96689,6e-05,1.96212]
[1778192260653,49.77,79881.55,0.0,0.96682,6e-05,1.96581]
[1778192262380,49.77,79882.66,0.0,0.96687,6e-05,1.96312]
[1778192262430,49.77,79882.66,0.0,0.96687,6e-05,1.96312]
[1778192262667,49.77,79883.2,0.0,0.9669,6e-05,1.96198]
[1778192267702,49.78,79889.1,0.0,0.96719,6e-05,1.94766]
[1778192268709,49.79,79890.48,0.0,0.96726,6e-05,1.9443]
[1778192268921,49.79,79890.48,0.0,0.96726,6e-05,1.9443]
[1778192268959,49.79,79890.48,0.0,0.96726,6e-05,1.9443]
[1778192269190,49.79,79890.48,0.0,0.96726,6e-05,1.9443]
[1778192269327,49.79,79890.48,0.0,0.96726,6e-05,1.9443]
[1778192269716,49.79,79892.74,0.0,0.96738,6e-05,1.93859]
[1778192271730,49.79,79893.86,0.0,0.96743,6e-05,1.93629]
[1778192272738,49.8,79894.94,0.0,0.96748,5e-05,1.93376]
[1778192274675,49.8,79894.94,0.0,0.96748,5e-05,1.93376]
[1778192275026,49.8,79898.67,0.0,0.96767,5e-05,1.92452]
[1778192276765,49.81,79901.52,0.0,0.96781,5e-05,1.91767]
[1778192278779,49.81,79898.54,0.0,0.96763,5e-05,1.92635]
[1778192279786,49.82,79906.07,0.0,0.96804,5e-05,1.90674]
[1778192280793,49.82,79909.38,0.0,0.96821,5e-05,1.89837]
[1778192284739,49.82,79909.51,0.0,0.96821,5e-05,1.89843]
[1778192284790,49.83,79910.17,0.0,0.96822,5e-05,1.89752]
[1778192286835,49.83,79911.78,0.0,0.9683,5e-05,1.89385]
[1778192288849,49.83,79917.2,0.0,0.9686,5e-05,1.87912]
[1778192289856,49.83,79923.29,0.0,0.96893,5e-05,1.86299]
[1778192291398,49.83,79923.29,0.0,0.96893,5e-05,1.86299]
[1778192291499,49.82,79914.55,0.0,0.96847,5e-05,1.88537]
[1778192292279,49.82,79914.55,0.0,0.96847,5e-05,1.88537]
[1778192292380,49.82,79912.3,0.0,0.96836,5e-05,1.89107]
[1778192294698,49.82,79912.3,0.0,0.96836,5e-05,1.89107]
[1778192294742,49.82,79913.64,0.0,0.96844,5e-05,1.88706]
[1778192298919,49.81,79914.79,0.0,0.96852,5e-05,1.88308]
[1778192300363,49.81,79914.79,0.0,0.96852,5e-05,1.88308]
[1778192300417,49.81,79914.79,0.0,0.96852,5e-05,1.88308]
[1778192300434,49.81,79914.97,0.0,0.96854,5e-05,1.88213]
[1778192301515,49.81,79914.97,0.0,0.96854,5e-05,1.88213]
[1778192301583,49.81,79914.97,0.0,0.96854,5e-05,1.88213]
[1778192301684,49.8,79920.39,0.0,0.96883,5e-05,1.86773]
[1778192302947,49.8,79922.89,0.0,0.96897,5e-05,1.86099]
[1778192304707,49.8,79922.89,0.0,0.96897,5e-05,1.86099]
[1778192304961,49.8,79923.92,0.0,0.96903,5e-05,1.85791]
[1778192309996,49.79,79922.78,0.0,0.96899,5e-05,1.85989]
[1778192311006,49.79,79918.3,0.0,0.96887,5e-05,1.86422]
[1778192312017,49.79,79914.46,0.0,0.96867,5e-05,1.87404]
[1778192313315,49.79,79914.46,0.0,0.96867,5e-05,1.87404]
[1778192313532,49.79,79914.46,0.0,0.96867,5e-05,1.87404]
[1778192313630,49.79,79900.14,0.0,0.96791,5e-05,1.91125]
[1778192316043,49.79,79901.72,0.0,0.96797,5e-05,1.90799]
[1778192319064,49.79,79898.46,0.0,0.96781,5e-05,1.9158]
[1778192320071,49.76,79895.76,0.0,0.96772,5e-05,1.92021]
[1778192321078,49.76,79893.98,0.0,0.96763,5e-05,1.92466]
[1778192322085,49.76,79891.95,0.0,0.96753,5e-05,1.92978]
[1778192326872,49.75,79891.65,0.0,0.96753,5e-05,1.92933]
[1778192326879,49.75,79891.65,0.0,0.96753,5e-05,1.92933]
[1778192331148,49.74,79893.28,0.0,0.96766,5e-05,1.92342]
[1778192333005,49.74,79892.98,0.0,0.96765,5e-05,1.92391]
[1778192336183,49.73,79885.81,0.0,0.96728,6e-05,1.94187]
[1778192337190,49.72,79882.83,0.0,0.96712,6e-05,1.94957]
[1778192339204,49.72,79882.47,0.0,0.96711,6e-05,1.94986]
[1778192341218,49.71,79884.52,0.0,0.96724,6e-05,1.94365]
[1778192346448,49.7,79884.83,0.0,0.96728,6e-05,1.94148]
[1778192346500,49.7,79884.83,0.0,0.96728,6e-05,1.94148]
[1778192350420,49.69,79885.01,0.0,0.96732,6e-05,1.93967]
[1778192350469,49.69,79885.01,0.0,0.96732,6e-05,1.93967]
[1778192350497,49.69,79893.29,0.0,0.96779,5e-05,1.91689]
[1778192352295,49.69,79895.92,0.0,0.96794,5e-05,1.90957]
[1778192354751,49.68,79895.19,0.0,0.96791,5e-05,1.91122]
[1778192354803,49.68,79895.19,0.0,0.96791,5e-05,1.91122]
[1778192355316,49.68,79894.72,0.0,0.96789,5e-05,1.91191]
[1778192357216,49.68,79894.3,0.0,0.96787,5e-05,1.91275]
[1778192357261,49.68,79894.3,0.0,0.96787,5e-05,1.91275]
[1778192361907,49.67,79893.36,0.0,0.96785,5e-05,1.91382]
[1778192362028,49.67,79893.36,0.0,0.96785,5e-05,1.91382]
[1778192362496,49.67,79893.36,0.0,0.96785,5e-05,1.91382]
[1778192362582,49.67,79893.36,0.0,0.96785,5e-05,1.91382]
[1778192362683,49.66,79893.94,0.0,0.96789,5e-05,1.91171]
[1778192366397,49.66,79894.83,0.0,0.96796,5e-05,1.90852]
[1778192369651,49.65,79894.28,0.0,0.96795,5e-05,1.90915]
[1778192369698,49.65,79894.28,0.0,0.96795,5e-05,1.90915]
[1778192369752,49.65,79893.5,0.0,0.96791,5e-05,1.91095]
[1778192369844,49.65,79893.5,0.0,0.96791,5e-05,1.91095]
[1778192369919,49.65,79893.5,0.0,0.96791,5e-05,1.91095]
[1778192370421,49.65,79893.34,0.0,0.96791,5e-05,1.9111]
[1778192371691,49.65,79893.34,0.0,0.96791,5e-05,1.9111]
[1778192371744,49.65,79893.34,0.0,0.96791,5e-05,1.9111]
[1778192371792,49.64,79892.89,0.0,0.968,5e-05,1.90479]
[1778192372442,49.64,79892.89,0.0,0.968,5e-05,1.90479]
[1778192374120,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374154,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374198,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374321,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374759,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374805,49.64,79892.91,0.0,0.96801,5e-05,1.9042]
[1778192374450,49.64,79894.79,0.0,0.96812,5e-05,1.89895]
[1778192375457,49.64,79899.09,0.0,0.96836,5e-05,1.88733]
[1778192377471,49.63,79897.08,0.0,0.96826,5e-05,1.89216]
[1778192380107,49.63,79897.26,0.0,0.96828,5e-05,1.89119]
[1778192380131,49.63,79897.26,0.0,0.96828,5e-05,1.89119]
[1778192380213,49.63,79897.26,0.0,0.96828,5e-05,1.89119]
[1778192380792,49.63,79897.26,0.0,0.96828,5e-05,1.89119]
[1778192380514,49.63,79897.38,0.0,0.96829,5e-05,1.89063]
[1778192383448,49.62,79897.45,0.0,0.96831,5e-05,1.88996]
[1778192383547,49.62,79897.45,0.0,0.96831,5e-05,1.88996]
[1778192383585,49.62,79897.45,0.0,0.96831,5e-05,1.88996]
[1778192383639,49.62,79899.84,0.0,0.96844,5e-05,1.88341]
[1778192383890,49.62,79899.84,0.0,0.96844,5e-05,1.88341]
[1778192384812,49.62,79899.84,0.0,0.96844,5e-05,1.88341]
[1778192385171,49.62,79899.84,0.0,0.96844,5e-05,1.88317]
[1778192385306,49.62,79899.84,0.0,0.96844,5e-05,1.88317]
[1778192385320,49.62,79899.84,0.0,0.96844,5e-05,1.88317]
[1778192385549,49.62,79901.0,0.0,0.96851,5e-05,1.87989]
[1778192387563,49.61,79906.36,0.0,0.96881,5e-05,1.86538]
[1778192392091,49.61,79907.86,0.0,0.9689,5e-05,1.86087]
[1778192392144,49.61,79907.86,0.0,0.9689,5e-05,1.86087]
[1778192392598,49.61,79908.3,0.0,0.96893,5e-05,1.85934]
[1778192397633,49.6,79909.83,0.0,0.96903,5e-05,1.8544]
[1778192399271,49.6,79910.17,0.0,0.96905,5e-05,1.85334]
[1778192399325,49.6,79910.17,0.0,0.96905,5e-05,1.85334]
[1778192399706,49.6,79910.17,0.0,0.96905,5e-05,1.85334]
[1778192399712,49.6,79910.17,0.0,0.96905,5e-05,1.85334]
[1778192399807,49.6,79910.08,0.0,0.96905,5e-05,1.85339]
[1778192400091,49.6,79910.08,0.0,0.96905,5e-05,1.85339]
[1778192403750,49.59,79910.58,0.0,0.96909,5e-05,1.85155]
[1778192405943,49.59,79910.37,0.0,0.96908,5e-05,1.85175]
[1778192405979,49.59,79910.37,0.0,0.96908,5e-05,1.85175]
[1778192406015,49.59,79910.62,0.0,0.9691,5e-05,1.85092]
[1778192407675,49.59,79910.62,0.0,0.9691,5e-05,1.85092]
[1778192407787,49.59,79910.62,0.0,0.9691,5e-05,1.85092]
[1778192407776,49.58,79912.82,0.0,0.96922,5e-05,1.84485]
[1778192409747,49.58,79912.89,0.0,0.96923,5e-05,1.84449]
[1778192411454,49.58,79913.34,0.0,0.96926,5e-05,1.843]
[1778192411529,49.58,79913.34,0.0,0.96926,5e-05,1.843]
[1778192411632,49.58,79913.34,0.0,0.96926,5e-05,1.843]
[1778192411736,49.58,79916.41,0.0,0.96943,5e-05,1.83488]
[1778192414542,49.58,79917.51,0.0,0.96949,5e-05,1.83173]
[1778192414594,49.58,79917.51,0.0,0.96949,5e-05,1.83173]
[1778192417613,49.57,79919.17,0.0,0.96959,5e-05,1.82702]
[1778192417675,49.57,79919.17,0.0,0.96959,5e-05,1.82702]
[1778192417706,49.57,79919.17,0.0,0.96959,5e-05,1.82702]
[1778192417778,49.57,79918.24,0.0,0.96954,5e-05,1.82929]
[1778192418754,49.57,79918.24,0.0,0.96954,5e-05,1.82929]
[1778192419839,49.57,79918.46,0.0,0.96955,5e-05,1.82859]
[1778192419872,49.57,79918.46,0.0,0.96955,5e-05,1.82859]
[1778192420476,49.57,79918.47,0.0,0.96956,5e-05,1.82843]
[1778192420512,49.57,79918.47,0.0,0.96956,5e-05,1.82843]
[1778192420796,49.57,79917.48,0.0,0.96951,5e-05,1.83085]
[1778192421444,49.57,79917.48,0.0,0.96951,5e-05,1.83085]
[1778192422812,49.57,79931.63,0.0,0.97025,5e-05,1.79427]
[1778192423819,49.57,79935.37,0.0,0.97044,5e-05,1.78469]
[1778192424826,49.57,79944.47,0.0,0.9709,5e-05,1.76165]
[1778192425833,49.57,79949.81,0.0,0.97117,5e-05,1.74824]
[1778192426840,49.57,79953.28,0.0,0.97135,5e-05,1.73958]
[1778192428463,49.57,79952.95,0.0,0.97133,5e-05,1.74042]
[1778192428528,49.57,79952.95,0.0,0.97133,5e-05,1.74042]
[1778192429236,49.57,79951.65,0.0,0.97126,5e-05,1.74367]
[1778192429395,49.57,79951.65,0.0,0.97126,5e-05,1.74367]
[1778192429521,49.57,79951.65,0.0,0.97126,5e-05,1.74367]
[1778192429862,49.57,79951.98,0.0,0.97128,5e-05,1.74285]
[1778192430868,49.57,79953.86,0.0,0.97137,5e-05,1.73817]
[1778192431875,49.57,79955.39,0.0,0.97156,5e-05,1.72753]
[1778192433891,49.57,79966.12,0.0,0.97208,5e-05,1.70114]
[1778192434680,49.57,79966.12,0.0,0.97208,5e-05,1.70114]
[1778192434731,49.57,79966.12,0.0,0.97208,5e-05,1.70114]
[1778192434898,49.57,79968.17,0.0,0.97218,5e-05,1.69619]
[1778192435910,49.57,79970.65,0.0,0.9723,5e-05,1.69022]
[1778192436912,49.57,79964.7,0.0,0.97201,5e-05,1.70486]
[1778192438866,49.57,79964.7,0.0,0.97201,5e-05,1.70486]
[1778192438910,49.57,79963.82,0.0,0.97196,5e-05,1.70712]
[1778192438927,49.57,79963.82,0.0,0.97196,5e-05,1.70712]
[1778192439048,49.57,79963.82,0.0,0.97196,5e-05,1.70712]
[1778192439169,49.57,79963.82,0.0,0.97196,5e-05,1.70712]
[1778192439270,49.57,79959.21,0.0,0.97174,5e-05,1.71855]
[1778192441038,49.57,79959.21,0.0,0.97173,5e-05,1.71861]
[1778192441096,49.57,79959.21,0.0,0.97173,5e-05,1.71861]
[1778192441197,49.57,79957.08,0.0,0.97163,5e-05,1.72393]
[1778192443961,49.57,79950.52,0.0,0.9713,5e-05,1.74035]
[1778192444968,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446263,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446332,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446344,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446530,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446631,49.58,79933.38,0.0,0.97043,5e-05,1.7838]
[1778192450014,49.57,79933.41,0.0,0.97043,5e-05,1.7836]
[1778192450069,49.57,79925.14,0.0,0.97001,5e-05,1.80461]
[1778192453193,49.57,79926.29,0.0,0.97007,5e-05,1.80149]
[1778192453245,49.57,79926.29,0.0,0.97007,5e-05,1.80149]
[1778192453319,49.57,79926.29,0.0,0.97007,5e-05,1.80149]
[1778192453348,49.57,79926.29,0.0,0.97007,5e-05,1.80149]
[1778192453366,49.57,79927.34,0.0,0.97013,5e-05,1.79871]
[1778192458059,49.57,79930.61,0.0,0.9703,5e-05,1.78994]
[1778192459280,49.57,79930.61,0.0,0.9703,5e-05,1.78994]
[1778192459333,49.57,79930.61,0.0,0.9703,5e-05,1.78994]
[1778192459339,49.57,79930.61,0.0,0.9703,5e-05,1.78994]
[1778192459391,49.57,79930.61,0.0,0.9703,5e-05,1.78994]
[1778192459492,49.57,79929.86,0.0,0.97027,5e-05,1.79169]
[1778192460036,49.57,79929.86,0.0,0.97027,5e-05,1.79169]
[1778192464197,49.57,79930.51,0.0,0.97031,5e-05,1.78982]
[1778192464247,49.57,79930.51,0.0,0.97031,5e-05,1.78982]
[1778192464317,49.57,79930.51,0.0,0.97031,5e-05,1.78982]
[1778192464367,49.57,79930.51,0.0,0.97031,5e-05,1.78982]
[1778192464418,49.56,79940.78,0.0,0.97083,5e-05,1.76376]
[1778192467133,49.56,79940.86,0.0,0.97084,5e-05,1.76342]
[1778192469149,49.56,79942.94,0.0,0.97094,5e-05,1.75813]
[1778192470157,49.56,79958.18,0.0,0.9717,5e-05,1.72014]
[1778192471163,49.56,79972.24,0.0,0.97239,5e-05,1.68569]
[1778192472171,49.56,79976.69,0.0,0.9726,5e-05,1.67498]
[1778192473586,49.56,79976.69,0.0,0.9726,5e-05,1.67498]
[1778192473638,49.56,79976.69,0.0,0.9726,5e-05,1.67498]
[1778192473662,49.57,79974.43,0.0,0.97249,5e-05,1.68068]
[1778192477367,49.57,79974.38,0.0,0.97248,5e-05,1.68102]
[1778192477419,49.57,79974.38,0.0,0.97248,5e-05,1.68102]
[1778192477446,49.57,79974.38,0.0,0.97248,5e-05,1.68102]
[1778192477502,49.57,79974.38,0.0,0.97248,5e-05,1.68102]
[1778192477547,49.57,79974.8,0.0,0.9725,5e-05,1.68022]
[1778192481358,49.57,79973.91,0.0,0.97245,5e-05,1.6826]
[1778192481456,49.57,79971.36,0.0,0.97232,5e-05,1.68892]
[1778192483409,49.57,79971.36,0.0,0.97232,5e-05,1.68901]
[1778192483419,49.57,79971.36,0.0,0.97232,5e-05,1.68901]
[1778192483552,49.57,79971.36,0.0,0.97232,5e-05,1.68901]
[1778192483625,49.57,79971.36,0.0,0.97232,5e-05,1.68901]
[1778192483726,49.57,79968.98,0.0,0.9722,5e-05,1.69501]
[1778192485264,49.58,79970.53,0.0,0.97228,5e-05,1.69131]
[1778192487278,49.58,79972.18,0.0,0.97235,5e-05,1.68746]
[1778192488285,49.58,79969.18,0.0,0.97221,5e-05,1.69488]
[1778192489999,49.58,79969.49,0.0,0.97222,5e-05,1.69431]
[1778192490043,49.58,79969.49,0.0,0.97222,5e-05,1.69431]
[1778192490053,49.58,79969.49,0.0,0.97222,5e-05,1.69431]
[1778192490146,49.58,79969.49,0.0,0.97222,5e-05,1.69431]
[1778192490300,49.58,79969.49,0.0,0.97222,5e-05,1.69431]
[1778192491306,49.58,79968.46,0.0,0.97227,5e-05,1.69013]
[1778192495165,49.58,79968.46,0.0,0.97227,5e-05,1.69039]
[1778192495218,49.58,79968.46,0.0,0.97227,5e-05,1.69039]
[1778192495229,49.58,79968.46,0.0,0.97227,5e-05,1.69039]
[1778192495547,49.58,79968.46,0.0,0.97227,5e-05,1.69039]
[1778192495612,49.58,79972.48,0.0,0.97246,5e-05,1.68078]
[1778192501376,49.59,79971.98,0.0,0.97242,5e-05,1.68254]
[1778192504949,49.59,79971.88,0.0,0.97241,5e-05,1.68299]
[1778192504997,49.59,79972.0,0.0,0.97242,5e-05,1.6828]
[1778192505110,49.59,79972.0,0.0,0.97242,5e-05,1.6828]
[1778192505305,49.59,79972.0,0.0,0.97242,5e-05,1.6828]
[1778192505407,49.59,79973.47,0.0,0.97248,5e-05,1.67933]
[1778192514605,49.59,79972.61,0.0,0.97244,5e-05,1.68174]
[1778192514657,49.59,79972.61,0.0,0.97244,5e-05,1.68174]
[1778192514719,49.59,79972.61,0.0,0.97244,5e-05,1.68174]
[1778192514841,49.59,79972.61,0.0,0.97244,5e-05,1.68174]
[1778192514941,49.6,79972.98,0.0,0.97244,5e-05,1.68158]
[1778192520509,49.6,79979.32,0.0,0.97273,5e-05,1.66674]
[1778192521239,49.6,79979.32,0.0,0.97273,5e-05,1.66674]
[1778192521254,49.6,79979.32,0.0,0.97273,5e-05,1.66674]
[1778192521664,49.6,79979.32,0.0,0.97273,5e-05,1.66674]
[1778192521765,49.61,79974.53,0.0,0.9725,5e-05,1.67857]
[1778192522000,49.61,79974.53,0.0,0.9725,5e-05,1.67857]
[1778192524537,49.61,79977.61,0.0,0.97264,5e-05,1.67133]
[1778192525544,49.61,79980.9,0.0,0.9728,5e-05,1.6635]
[1778192528566,49.61,79983.59,0.0,0.97292,5e-05,1.65755]
[1778192531586,49.61,79985.42,0.0,0.973,5e-05,1.65344]
[1778192532593,49.62,79991.11,0.0,0.97326,5e-05,1.64013]
[1778192533855,49.62,79991.11,0.0,0.97326,5e-05,1.64013]
[1778192534065,49.62,79991.11,0.0,0.97326,5e-05,1.6403]
[1778192534164,49.62,79991.11,0.0,0.97326,5e-05,1.6403]
[1778192534174,49.62,79991.11,0.0,0.97326,5e-05,1.6403]
[1778192534232,49.62,79991.11,0.0,0.97326,5e-05,1.6403]
[1778192534607,49.62,79991.07,0.0,0.97325,5e-05,1.64057]
[1778192536621,49.62,79988.73,0.0,0.97313,5e-05,1.6465]
[1778192539392,49.63,79988.04,0.0,0.9731,5e-05,1.64847]
[1778192539417,49.63,79988.04,0.0,0.9731,5e-05,1.64847]
[1778192539524,49.63,79988.04,0.0,0.9731,5e-05,1.64847]
[1778192539764,49.63,79988.04,0.0,0.9731,5e-05,1.64847]
[1778192539806,49.63,79986.79,0.0,0.97303,5e-05,1.65163]
[1778192543397,49.63,79985.81,0.0,0.97298,5e-05,1.65444]
[1778192544681,49.63,79986.22,0.0,0.97299,5e-05,1.65361]
[1778192544691,49.63,79986.22,0.0,0.97299,5e-05,1.65361]
[1778192544703,49.63,79986.22,0.0,0.97299,5e-05,1.65361]
[1778192544782,49.63,79983.77,0.0,0.97288,5e-05,1.65964]
[1778192545052,49.63,79983.77,0.0,0.97288,5e-05,1.65964]
[1778192546692,49.64,79982.57,0.0,0.97281,5e-05,1.66281]
[1778192551726,49.64,79982.3,0.0,0.97289,5e-05,1.65741]
[1778192553366,49.64,79982.46,0.0,0.9729,5e-05,1.65717]
[1778192553398,49.64,79982.46,0.0,0.9729,5e-05,1.65717]
[1778192553501,49.64,79982.46,0.0,0.9729,5e-05,1.65717]
[1778192553740,49.64,79981.07,0.0,0.97283,5e-05,1.66066]
[1778192554052,49.64,79981.07,0.0,0.97283,5e-05,1.66066]
[1778192554747,49.64,79976.82,0.0,0.97262,5e-05,1.67106]
[1778192555756,49.65,79971.3,0.0,0.97235,5e-05,1.68457]
[1778192556761,49.65,79967.1,0.0,0.97215,5e-05,1.69491]
[1778192557768,49.65,79965.29,0.0,0.97206,5e-05,1.69942]
[1778192562807,49.65,79960.61,0.0,0.97182,5e-05,1.7112]
[1778192563813,49.65,79949.59,0.0,0.97128,5e-05,1.73856]
[1778192564781,49.65,79949.59,0.0,0.97128,5e-05,1.73856]
[1778192564870,49.65,79949.59,0.0,0.97128,5e-05,1.73856]
[1778192564932,49.65,79941.68,0.0,0.97088,5e-05,1.75839]
[1778192567845,49.65,79944.39,0.0,0.97101,5e-05,1.75153]
[1778192568852,49.65,79925.27,0.0,0.97004,5e-05,1.79986]
[1778192569861,49.65,79922.38,0.0,0.96989,5e-05,1.80715]
[1778192572881,49.65,79918.04,0.0,0.96967,5e-05,1.81798]
[1778192573771,49.65,79918.04,0.0,0.96967,5e-05,1.81798]
[1778192573934,49.65,79920.08,0.0,0.96978,5e-05,1.81261]
[1778192579931,49.64,79920.24,0.0,0.9698,5e-05,1.81151]
[1778192581855,49.64,79920.14,0.0,0.9698,5e-05,1.81166]
[1778192581944,49.64,79917.26,0.0,0.96965,5e-05,1.81894]
[1778192582951,49.64,79918.29,0.0,0.96971,5e-05,1.81617]
[1778192586979,49.63,79922.53,0.0,0.96994,5e-05,1.80481]
[1778192587986,49.63,79928.46,0.0,0.97025,5e-05,1.78958]
[1778192588993,49.63,79930.28,0.0,0.97034,5e-05,1.78488]
[1778192590000,49.63,79931.47,0.0,0.97041,5e-05,1.78179]
[1778192591007,49.63,79932.47,0.0,0.97046,5e-05,1.77919]
[1778192593761,49.63,79932.61,0.0,0.97047,5e-05,1.77872]
[1778192599066,49.63,79933.37,0.0,0.97051,5e-05,1.77648]
[1778192599705,49.63,79933.37,0.0,0.97051,5e-05,1.77648]
[1778192599758,49.63,79933.37,0.0,0.97051,5e-05,1.77648]
[1778192599860,49.63,79933.52,0.0,0.97052,5e-05,1.77604]
[1778192604101,49.63,79938.52,0.0,0.97078,5e-05,1.76322]
[1778192605108,49.63,79944.5,0.0,0.97108,5e-05,1.74817]
[1778192606428,49.62,79930.35,0.0,0.97036,5e-05,1.78378]
[1778192607751,49.62,79923.22,0.0,0.97,5e-05,1.80187]
[1778192609136,49.62,79924.84,0.0,0.97008,5e-05,1.79767]
[1778192610143,49.62,79926.4,0.0,0.97017,5e-05,1.79359]
[1778192615178,49.62,79926.86,0.0,0.97031,5e-05,1.78503]
[1778192617192,49.62,79928.59,0.0,0.9704,5e-05,1.7805]
[1778192618199,49.62,79925.37,0.0,0.97023,5e-05,1.78861]
[1778192619206,49.62,79922.93,0.0,0.97011,5e-05,1.79476]
[1778192622227,49.62,79927.63,0.0,0.97036,5e-05,1.78256]
[1778192623236,49.62,79930.78,0.0,0.97052,5e-05,1.77449]
[1778192624895,49.62,79930.78,0.0,0.97052,5e-05,1.77449]
[1778192624946,49.62,79930.78,0.0,0.97052,5e-05,1.77449]
[1778192624993,49.61,79930.84,0.0,0.97053,5e-05,1.77422]
[1778192630551,49.61,79931.63,0.0,0.97057,5e-05,1.77203]
[1778192630578,49.61,79931.63,0.0,0.97057,5e-05,1.77203]
[1778192630652,49.61,79932.85,0.0,0.97063,5e-05,1.7689]
[1778192636326,49.61,79932.84,0.0,0.97064,5e-05,1.76867]
[1778192641361,49.61,79933.22,0.0,0.97066,5e-05,1.76751]
[1778192642369,49.61,79937.64,0.0,0.97089,5e-05,1.75634]
[1778192644238,49.61,79939.03,0.0,0.97096,5e-05,1.75281]
[1778192644247,49.61,79939.03,0.0,0.97096,5e-05,1.75281]
[1778192644315,49.61,79939.03,0.0,0.97096,5e-05,1.75281]
[1778192644416,49.61,79938.78,0.0,0.97094,5e-05,1.75342]
[1778192650425,49.61,79939.03,0.0,0.97096,5e-05,1.7527]
[1778192653544,49.61,79939.2,0.0,0.97097,5e-05,1.75225]
[1778192653594,49.61,79939.2,0.0,0.97097,5e-05,1.75225]
[1778192653604,49.61,79939.2,0.0,0.97097,5e-05,1.75225]
[1778192653655,49.61,79939.2,0.0,0.97097,5e-05,1.75225]
[1778192653695,49.61,79937.72,0.0,0.97089,5e-05,1.75594]
[1778192655460,49.61,79935.37,0.0,0.97078,5e-05,1.76183]
[1778192658764,49.61,79933.71,0.0,0.97069,5e-05,1.76597]
[1778192658787,49.61,79933.71,0.0,0.97069,5e-05,1.76597]
[1778192658861,49.61,79928.82,0.0,0.97044,5e-05,1.77826]
[1778192659224,49.61,79928.82,0.0,0.97044,5e-05,1.77826]
[1778192659561,49.61,79928.82,0.0,0.97044,5e-05,1.77826]
[1778192659667,49.61,79928.82,0.0,0.97044,5e-05,1.77826]
[1778192659738,49.61,79926.55,0.0,0.97033,5e-05,1.78397]
[1778192661617,49.61,79926.35,0.0,0.97032,5e-05,1.78447]
[1778192661674,49.61,79926.35,0.0,0.97032,5e-05,1.78447]
[1778192661770,49.6,79927.44,0.0,0.97038,5e-05,1.78157]
[1778192667544,49.6,79926.92,0.0,0.97036,5e-05,1.78257]
[1778192669906,49.6,79926.59,0.0,0.97034,5e-05,1.78335]
[1778192669954,49.6,79926.59,0.0,0.97034,5e-05,1.78335]
[1778192670001,49.6,79926.61,0.0,0.97034,5e-05,1.78317]
[1778192671160,49.6,79926.61,0.0,0.97034,5e-05,1.78317]
[1778192671208,49.6,79926.54,0.0,0.97034,5e-05,1.78334]
[1778192671319,49.6,79926.54,0.0,0.97034,5e-05,1.78334]
[1778192671572,49.6,79927.05,0.0,0.97048,5e-05,1.77498]
[1778192672579,49.6,79930.27,0.0,0.97064,5e-05,1.76678]
[1778192673586,49.6,79932.18,0.0,0.97074,5e-05,1.76192]
[1778192674593,49.6,79939.25,0.0,0.9711,5e-05,1.74413]
[1778192675600,49.6,79941.78,0.0,0.97123,5e-05,1.73778]
[1778192677571,49.6,79943.12,0.0,0.97129,5e-05,1.73444]
[1778192677581,49.6,79943.12,0.0,0.97129,5e-05,1.73444]
[1778192677638,49.6,79943.12,0.0,0.97129,5e-05,1.73444]
[1778192677731,49.6,79946.49,0.0,0.97146,5e-05,1.72609]
[1778192679628,49.6,79948.78,0.0,0.97158,5e-05,1.72043]
[1778192682350,49.6,79949.11,0.0,0.97159,5e-05,1.71969]
[1778192682394,49.6,79949.11,0.0,0.97159,5e-05,1.71969]
[1778192682667,49.6,79949.11,0.0,0.97159,5e-05,1.71969]
[1778192682720,49.6,79949.11,0.0,0.97159,5e-05,1.71969]
[1778192682768,49.6,79948.52,0.0,0.97156,5e-05,1.72124]
[1778192686557,49.6,79948.19,0.0,0.97154,5e-05,1.72213]
[1778192686607,49.6,79948.19,0.0,0.97154,5e-05,1.72213]
[1778192688691,49.6,79950.19,0.0,0.97164,5e-05,1.71729]
[1778192691583,49.6,79951.02,0.0,0.97168,5e-05,1.71537]
[1778192691628,49.6,79951.02,0.0,0.97168,5e-05,1.71537]
[1778192691635,49.6,79951.02,0.0,0.97168,5e-05,1.71537]
[1778192691712,49.6,79951.08,0.0,0.97168,5e-05,1.71527]
[1778192696051,49.6,79950.81,0.0,0.97166,5e-05,1.71608]
[1778192701782,49.61,79950.83,0.0,0.97166,5e-05,1.71634]
[1778192704916,49.61,79950.69,0.0,0.97165,5e-05,1.71677]
[1778192710504,49.61,79951.13,0.0,0.97167,5e-05,1.71596]
[1778192710556,49.61,79951.13,0.0,0.97167,5e-05,1.71596]
[1778192710845,49.61,79951.17,0.0,0.97167,5e-05,1.7159]
[1778192714919,49.61,79951.89,0.0,0.9717,5e-05,1.71426]
[1778192714969,49.61,79951.89,0.0,0.9717,5e-05,1.71426]
[1778192715017,49.61,79952.45,0.0,0.97173,5e-05,1.71293]
[1778192716027,49.61,79952.45,0.0,0.97173,5e-05,1.71293]
[1778192721745,49.61,79952.27,0.0,0.97171,5e-05,1.71367]
[1778192721821,49.61,79952.27,0.0,0.97171,5e-05,1.71367]
[1778192721851,49.61,79952.34,0.0,0.97171,5e-05,1.71355]
[1778192723765,49.61,79952.34,0.0,0.97171,5e-05,1.71355]
[1778192723816,49.61,79952.34,0.0,0.97171,5e-05,1.71355]
[1778192723937,49.61,79952.34,0.0,0.97171,5e-05,1.71365]
[1778192725779,49.62,79952.31,0.0,0.97171,5e-05,1.71377]
[1778192725951,49.62,79952.13,0.0,0.9717,5e-05,1.71427]
[1778192726616,49.62,79952.13,0.0,0.9717,5e-05,1.71427]
[1778192726668,49.62,79952.13,0.0,0.9717,5e-05,1.71427]
[1778192726958,49.62,79951.84,0.0,0.97168,5e-05,1.71503]
[1778192735014,49.62,79951.74,0.0,0.97178,5e-05,1.70879]
[1778192739434,49.62,79952.23,0.0,0.9718,5e-05,1.70782]
[1778192739970,49.62,79952.23,0.0,0.9718,5e-05,1.70782]
[1778192739980,49.62,79952.23,0.0,0.9718,5e-05,1.70782]
[1778192740129,49.62,79952.23,0.0,0.9718,5e-05,1.70782]
[1778192740179,49.62,79952.23,0.0,0.9718,5e-05,1.70782]
[1778192740174,49.62,79953.22,0.0,0.97185,5e-05,1.70544]
[1778192745243,49.62,79953.7,0.0,0.97187,5e-05,1.70438]
[1778192745324,49.62,79953.7,0.0,0.97187,5e-05,1.70438]
[1778192746091,49.62,79953.85,0.0,0.97187,5e-05,1.70427]
[1778192752136,49.63,79954.63,0.0,0.9719,5e-05,1.70274]
[1778192757172,49.63,79954.78,0.0,0.9719,5e-05,1.70271]
[1778192763771,49.63,79954.56,0.0,0.97189,5e-05,1.70345]
[1778192765988,49.63,79954.72,0.0,0.97189,5e-05,1.70331]
[1778192766018,49.63,79954.72,0.0,0.97189,5e-05,1.70331]
[1778192766235,49.64,79954.82,0.0,0.97189,5e-05,1.7032]
[1778192769978,49.64,79954.82,0.0,0.97189,5e-05,1.7032]
[1778192770030,49.64,79954.82,0.0,0.97189,5e-05,1.7032]
[1778192770036,49.64,79954.94,0.0,0.97189,5e-05,1.70316]
[1778192775030,49.64,79955.07,0.0,0.97189,5e-05,1.70304]
[1778192775060,49.64,79955.26,0.0,0.9719,5e-05,1.7027]
[1778192776369,49.64,79950.57,0.0,0.97167,5e-05,1.71433]
[1778192777944,49.64,79950.57,0.0,0.97167,5e-05,1.71433]
[1778192777990,49.64,79950.57,0.0,0.97167,5e-05,1.71433]
[1778192778050,49.65,79916.47,0.0,0.96992,5e-05,1.801]
[1778192779928,49.65,79916.47,0.0,0.96992,5e-05,1.801]
[1778192779938,49.65,79916.47,0.0,0.96992,5e-05,1.801]
[1778192779978,49.65,79916.47,0.0,0.96992,5e-05,1.801]
[1778192780182,49.65,79920.17,0.0,0.97011,5e-05,1.79135]
[1778192785368,49.64,79918.89,0.0,0.97006,5e-05,1.79419]
[1778192787277,49.64,79918.89,0.0,0.97006,5e-05,1.79419]
[1778192787693,49.64,79918.49,0.0,0.97004,5e-05,1.79513]
[1778192787835,49.64,79918.49,0.0,0.97004,5e-05,1.79513]
[1778192787936,49.64,79922.38,0.0,0.97024,5e-05,1.78504]
[1778192789425,49.64,79922.38,0.0,0.97024,5e-05,1.78504]
[1778192789490,49.64,79922.38,0.0,0.97024,5e-05,1.78504]
[1778192789892,49.64,79922.38,0.0,0.97024,5e-05,1.78504]
[1778192789978,49.64,79922.38,0.0,0.97024,5e-05,1.78504]
[1778192790001,49.64,79932.13,0.0,0.97074,5e-05,1.76022]
[1778192791410,49.64,79932.38,0.0,0.97087,5e-05,1.75259]
[1778192794007,49.64,79932.38,0.0,0.97087,5e-05,1.75259]
[1778192794093,49.64,79932.38,0.0,0.97087,5e-05,1.75259]
[1778192794098,49.64,79932.42,0.0,0.97087,5e-05,1.75242]
[1778192798768,49.64,79933.36,0.0,0.97092,5e-05,1.75001]
[1778192798818,49.64,79933.36,0.0,0.97092,5e-05,1.75001]
[1778192798867,49.64,79933.2,0.0,0.97091,5e-05,1.75039]
[1778192800804,49.64,79933.2,0.0,0.97091,5e-05,1.75039]
[1778192800856,49.64,79933.2,0.0,0.97091,5e-05,1.75039]
[1778192800933,49.64,79933.24,0.0,0.97091,5e-05,1.75026]
[1778192808190,49.64,79933.69,0.0,0.97094,5e-05,1.74908]
[1778192809979,49.64,79933.68,0.0,0.97094,5e-05,1.74906]
[1778192810026,49.64,79933.68,0.0,0.97094,5e-05,1.74906]
[1778192810084,49.64,79933.68,0.0,0.97094,5e-05,1.74906]
[1778192810183,49.64,79933.68,0.0,0.97094,5e-05,1.74904]
[1778192812449,49.64,79933.68,0.0,0.97094,5e-05,1.74903]
[1778192812476,49.64,79933.68,0.0,0.97094,5e-05,1.74903]
[1778192812577,49.64,79933.77,0.0,0.97094,5e-05,1.74879]
[1778192815323,49.64,79933.68,0.0,0.97094,5e-05,1.749]
[1778192815462,49.64,79933.68,0.0,0.97094,5e-05,1.749]
[1778192815622,49.64,79933.68,0.0,0.97094,5e-05,1.749]
[1778192815682,49.64,79942.05,0.0,0.97136,5e-05,1.72809]
[1778192818773,49.64,79941.89,0.0,0.97135,5e-05,1.72848]
[1778192821148,49.64,79943.42,0.0,0.97143,5e-05,1.72473]
[1778192821183,49.64,79943.42,0.0,0.97143,5e-05,1.72473]
[1778192821249,49.64,79943.68,0.0,0.97144,5e-05,1.72414]
[1778192824983,49.64,79943.2,0.0,0.97141,5e-05,1.72539]
[1778192825035,49.64,79943.2,0.0,0.97141,5e-05,1.72539]
[1778192825136,49.64,79943.42,0.0,0.97142,5e-05,1.7249]
[1778192830434,49.64,79942.89,0.0,0.9714,5e-05,1.72631]
[1778192830492,49.64,79942.89,0.0,0.9714,5e-05,1.72631]
[1778192830578,49.64,79942.89,0.0,0.9714,5e-05,1.72631]
[1778192830589,49.64,79942.89,0.0,0.9714,5e-05,1.72631]
[1778192830592,49.64,79943.45,0.0,0.97142,5e-05,1.72497]
[1778192835725,49.64,79942.39,0.0,0.97137,5e-05,1.72774]
[1778192836732,49.64,79938.56,0.0,0.97118,5e-05,1.7373]
[1778192837528,49.64,79938.56,0.0,0.97118,5e-05,1.7373]
[1778192837538,49.64,79938.56,0.0,0.97118,5e-05,1.7373]
[1778192837587,49.64,79938.56,0.0,0.97118,5e-05,1.7373]
[1778192837739,49.64,79934.46,0.0,0.97097,5e-05,1.74758]
[1778192838746,49.64,79928.33,0.0,0.97066,5e-05,1.763]
[1778192840004,49.64,79928.33,0.0,0.97066,5e-05,1.763]
[1778192840036,49.64,79928.28,0.0,0.97065,5e-05,1.76308]
[1778192842859,49.64,79928.28,0.0,0.97066,5e-05,1.76304]
[1778192842897,49.64,79928.28,0.0,0.97066,5e-05,1.76304]
[1778192842960,49.64,79928.34,0.0,0.97066,5e-05,1.76282]
[1778192847809,49.64,79931.98,0.0,0.97085,5e-05,1.75353]
[1778192848371,49.64,79931.98,0.0,0.97085,5e-05,1.75353]
[1778192848693,49.64,79931.98,0.0,0.97085,5e-05,1.75353]
[1778192848715,49.64,79931.98,0.0,0.97085,5e-05,1.75353]
[1778192848816,49.64,79934.77,0.0,0.97099,5e-05,1.7465]
[1778192849823,49.64,79936.58,0.0,0.97108,5e-05,1.74195]
[1778192850830,49.64,79938.84,0.0,0.9712,5e-05,1.7363]
[1778192851837,49.64,79938.93,0.0,0.97131,5e-05,1.72915]
[1778192856872,49.64,79938.76,0.0,0.9713,5e-05,1.72968]
[1778192858769,49.64,79938.76,0.0,0.9713,5e-05,1.72968]
[1778192860799,49.64,79938.51,0.0,0.97128,5e-05,1.73036]
[1778192860851,49.64,79938.51,0.0,0.97128,5e-05,1.73036]
[1778192860907,49.64,79939.86,0.0,0.97135,5e-05,1.72702]
[1778192863768,49.64,79940.33,0.0,0.97137,5e-05,1.72589]
[1778192863820,49.64,79940.33,0.0,0.97137,5e-05,1.72589]
[1778192863921,49.64,79940.31,0.0,0.97137,5e-05,1.72597]
[1778192865561,49.64,79940.43,0.0,0.97138,5e-05,1.7257]
[1778192865613,49.64,79940.43,0.0,0.97138,5e-05,1.7257]
[1778192865662,49.64,79940.25,0.0,0.97137,5e-05,1.72614]
[1778192868767,49.64,79940.31,0.0,0.97137,5e-05,1.72607]
[1778192868819,49.64,79940.31,0.0,0.97137,5e-05,1.72607]
[1778192868866,49.64,79940.24,0.0,0.97137,5e-05,1.72625]
[1778192870363,49.64,79940.24,0.0,0.97137,5e-05,1.72625]
[1778192870415,49.64,79940.14,0.0,0.97136,5e-05,1.72655]
[1778192870651,49.64,79940.14,0.0,0.97136,5e-05,1.72655]
[1778192870839,49.64,79940.14,0.0,0.97136,5e-05,1.72655]
[1778192870970,49.64,79940.13,0.0,0.97136,5e-05,1.7266]
[1778192875883,49.64,79939.73,0.0,0.97134,5e-05,1.72768]
[1778192875968,49.64,79939.73,0.0,0.97134,5e-05,1.72768]
[1778192876004,49.64,79939.73,0.0,0.97134,5e-05,1.72768]
[1778192876364,49.64,79939.73,0.0,0.97134,5e-05,1.72768]
[1778192876106,49.64,79934.01,0.0,0.97105,5e-05,1.74198]
[1778192882047,49.64,79933.93,0.0,0.97105,5e-05,1.74218]
[1778192887086,49.64,79934.37,0.0,0.97107,5e-05,1.74108]
[1778192888093,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192888592,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192888647,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192889244,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192889337,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192889341,49.64,79922.55,0.0,0.97047,5e-05,1.77079]
[1778192895142,49.64,79922.98,0.0,0.97049,5e-05,1.76941]
[1778192895676,49.64,79922.98,0.0,0.97049,5e-05,1.76941]
[1778192895730,49.64,79922.98,0.0,0.97049,5e-05,1.76941]
[1778192895770,49.64,79922.98,0.0,0.97049,5e-05,1.76941]
[1778192896130,49.64,79922.98,0.0,0.97049,5e-05,1.76941]
[1778192896232,49.64,79927.42,0.0,0.97072,5e-05,1.75816]
[1778192902191,49.64,79927.72,0.0,0.97074,5e-05,1.75723]
[1778192907226,49.64,79926.7,0.0,0.97069,5e-05,1.75966]
[1778192909187,49.64,79926.63,0.0,0.97069,5e-05,1.75981]
[1778192909196,49.64,79926.63,0.0,0.97069,5e-05,1.75981]
[1778192909236,49.64,79926.63,0.0,0.97069,5e-05,1.75981]
[1778192909288,49.64,79926.62,0.0,0.97069,5e-05,1.75981]
[1778192911254,49.64,79926.31,0.0,0.97078,5e-05,1.75354]
[1778192913773,49.64,79925.93,0.0,0.97077,5e-05,1.75445]
[1778192914121,49.64,79925.93,0.0,0.97077,5e-05,1.75445]
[1778192914218,49.64,79925.93,0.0,0.97077,5e-05,1.75445]
[1778192914310,49.64,79923.13,0.0,0.97062,5e-05,1.76149]
[1778192917173,49.64,79923.06,0.0,0.97062,5e-05,1.76163]
[1778192917207,49.64,79923.06,0.0,0.97062,5e-05,1.76163]
[1778192917274,49.64,79923.66,0.0,0.97065,5e-05,1.76005]
[1778192921326,49.63,79926.44,0.0,0.9708,5e-05,1.75292]
[1778192927368,49.63,79925.95,0.0,0.97077,5e-05,1.75403]
[1778192927541,49.63,79925.95,0.0,0.97077,5e-05,1.75403]
[1778192927593,49.63,79925.95,0.0,0.97077,5e-05,1.75403]
[1778192927741,49.63,79925.95,0.0,0.97077,5e-05,1.75403]
[1778192927943,49.63,79925.95,0.0,0.97077,5e-05,1.75403]
[1778192928044,49.63,79925.58,0.0,0.97076,5e-05,1.75494]
[1778192933410,49.63,79924.68,0.0,0.97071,5e-05,1.7571]
[1778192933775,49.63,79924.68,0.0,0.97071,5e-05,1.7571]
[1778192933827,49.63,79924.68,0.0,0.97071,5e-05,1.7571]
[1778192934417,49.63,79924.8,0.0,0.97072,5e-05,1.75677]
[1778192935442,49.63,79924.8,0.0,0.97072,5e-05,1.75677]
[1778192935472,49.63,79924.8,0.0,0.97072,5e-05,1.75677]
[1778192935543,49.63,79925.48,0.0,0.97075,5e-05,1.75503]
[1778192937440,49.63,79927.23,0.0,0.97084,5e-05,1.75058]
[1778192939456,49.63,79929.11,0.0,0.97094,5e-05,1.74583]
[1778192941462,49.63,79929.34,0.0,0.97095,5e-05,1.74524]
[1778192941682,49.63,79929.34,0.0,0.97095,5e-05,1.74524]
[1778192942037,49.63,79929.34,0.0,0.97095,5e-05,1.74524]
[1778192942062,49.63,79919.04,0.0,0.97043,5e-05,1.77119]
[1778192943484,49.63,79917.0,0.0,0.97032,5e-05,1.77635]
[1778192944491,49.63,79917.44,0.0,0.97034,5e-05,1.77518]
[1778192947512,49.63,79919.46,0.0,0.97045,5e-05,1.76989]
[1778192949526,49.63,79921.0,0.0,0.97053,5e-05,1.7659]
[1778192953406,49.63,79921.02,0.0,0.97054,5e-05,1.76576]
[1778192953457,49.63,79921.77,0.0,0.97058,5e-05,1.76382]
[1778192953465,49.63,79921.77,0.0,0.97058,5e-05,1.76382]
[1778192953790,49.63,79921.77,0.0,0.97058,5e-05,1.76382]
[1778192953891,49.63,79922.02,0.0,0.97059,5e-05,1.76315]
[1778192959901,49.63,79921.59,0.0,0.97057,5e-05,1.76405]
[1778192959953,49.63,79921.59,0.0,0.97057,5e-05,1.76405]
[1778192959962,49.63,79921.59,0.0,0.97057,5e-05,1.76405]
[1778192960297,49.63,79921.59,0.0,0.97057,5e-05,1.76405]
[1778192960398,49.62,79920.37,0.0,0.97051,5e-05,1.76706]
[1778192971335,49.62,79920.59,0.0,0.97052,5e-05,1.76637]
[1778192977722,49.62,79917.2,0.0,0.97047,5e-05,1.76745]
[1778192978729,49.62,79915.45,0.0,0.97038,5e-05,1.77186]
[1778192979736,49.62,79914.12,0.0,0.97031,5e-05,1.77519]
[1778192982757,49.62,79911.68,0.0,0.97019,5e-05,1.78123]
[1778192985778,49.62,79909.33,0.0,0.97007,5e-05,1.78703]
[1778192986785,49.62,79907.7,0.0,0.96999,5e-05,1.79113]
[1778192991820,49.61,79905.72,0.0,0.96989,5e-05,1.79578]
[1778192996855,49.61,79906.07,0.0,0.96992,5e-05,1.79444]
[1778193001890,49.61,79905.02,0.0,0.96987,5e-05,1.79669]
[1778193002897,49.61,79896.37,0.0,0.96942,5e-05,1.81887]
[1778193003904,49.6,79890.38,0.0,0.9691,5e-05,1.83432]
[1778193004911,49.6,79885.95,0.0,0.96887,5e-05,1.84574]
[1778193005927,49.6,79884.41,0.0,0.96879,5e-05,1.84962]
[1778193006931,49.6,79889.04,0.0,0.96904,5e-05,1.83735]
[1778193007937,49.6,79896.15,0.0,0.96942,5e-05,1.81871]
[1778193008944,49.6,79900.36,0.0,0.96965,5e-05,1.80769]
[1778193010958,49.6,79903.37,0.0,0.96981,5e-05,1.79971]
[1778193015993,49.59,79903.22,0.0,0.96981,5e-05,1.7996]
[1778193021028,49.59,79903.72,0.0,0.96985,5e-05,1.79784]
[1778193022035,49.59,79902.33,0.0,0.96978,5e-05,1.80132]
[1778193023042,49.59,79901.27,0.0,0.96973,5e-05,1.80385]
[1778193024697,49.59,79901.3,0.0,0.96973,5e-05,1.80367]
[1778193028077,49.58,79902.36,0.0,0.96979,5e-05,1.80054]
[1778193030091,49.58,79910.17,0.0,0.97021,5e-05,1.78036]
[1778193031098,49.58,79917.26,0.0,0.97068,5e-05,1.75529]
[1778193032105,49.58,79919.48,0.0,0.9708,5e-05,1.74969]
[1778193033112,49.58,79927.25,0.0,0.97119,5e-05,1.7302]
[1778193034119,49.58,79934.02,0.0,0.97153,5e-05,1.71337]
[1778193035126,49.58,79937.86,0.0,0.97172,5e-05,1.70391]
[1778193037140,49.58,79939.05,0.0,0.97178,5e-05,1.7011]
[1778193039154,49.58,79942.0,0.0,0.97192,5e-05,1.69397]
[1778193040053,49.58,79942.0,0.0,0.97192,5e-05,1.69397]
[1778193044481,49.59,79940.54,0.0,0.97184,5e-05,1.69787]
[1778193044502,49.59,79940.54,0.0,0.97184,5e-05,1.69787]
[1778193045196,49.59,79936.77,0.0,0.97165,5e-05,1.70732]
[1778193046203,49.59,79934.12,0.0,0.97152,5e-05,1.71394]
[1778193050053,49.59,79934.59,0.0,0.97154,5e-05,1.71291]
[1778193052128,49.59,79934.7,0.0,0.97154,5e-05,1.71274]
[1778193052251,49.59,79934.7,0.0,0.97154,5e-05,1.71274]
[1778193052292,49.59,79934.7,0.0,0.97154,5e-05,1.71274]
[1778193052352,49.59,79934.35,0.0,0.97152,5e-05,1.71365]
[1778193055266,49.59,79925.59,0.0,0.97108,5e-05,1.73561]
[1778193057280,49.59,79924.3,0.0,0.97102,5e-05,1.73885]
[1778193057558,49.59,79924.3,0.0,0.97102,5e-05,1.73885]
[1778193057608,49.59,79924.3,0.0,0.97102,5e-05,1.73885]
[1778193058287,49.59,79927.2,0.0,0.97116,5e-05,1.7316]
[1778193063322,49.59,79924.76,0.0,0.97104,5e-05,1.7378]
[1778193063783,49.59,79924.76,0.0,0.97104,5e-05,1.7378]
[1778193064329,49.59,79917.55,0.0,0.97067,5e-05,1.75593]
[1778193064585,49.59,79917.55,0.0,0.97067,5e-05,1.75593]
[1778193064977,49.59,79917.55,0.0,0.97067,5e-05,1.75593]
[1778193065078,49.59,79917.3,0.0,0.97066,5e-05,1.75656]
[1778193065589,49.59,79917.3,0.0,0.97066,5e-05,1.75656]
[1778193065641,49.59,79917.3,0.0,0.97066,5e-05,1.75656]
[1778193066345,49.59,79917.36,0.0,0.97066,5e-05,1.75636]
[1778193071378,49.59,79917.56,0.0,0.97067,5e-05,1.75573]
[1778193071722,49.59,79917.56,0.0,0.97067,5e-05,1.75573]
[1778193071784,49.59,79917.56,0.0,0.97067,5e-05,1.75573]
[1778193071863,49.59,79917.56,0.0,0.97067,5e-05,1.75573]
[1778193071952,49.59,79917.56,0.0,0.97067,5e-05,1.75573]
[1778193071964,49.59,79917.73,0.0,0.97068,5e-05,1.7553]
[1778193077420,49.59,79917.92,0.0,0.9707,5e-05,1.75468]
[1778193079434,49.59,79922.32,0.0,0.97092,5e-05,1.74357]
[1778193080054,49.59,79922.32,0.0,0.97092,5e-05,1.74357]
[1778193080511,49.59,79922.32,0.0,0.97092,5e-05,1.74357]
[1778193080577,49.59,79924.21,0.0,0.97102,5e-05,1.73882]
[1778193080959,49.59,79924.21,0.0,0.97102,5e-05,1.73882]
[1778193081088,49.59,79924.21,0.0,0.97102,5e-05,1.73882]
[1778193081122,49.59,79924.21,0.0,0.97102,5e-05,1.73882]
[1778193081453,49.59,79924.21,0.0,0.97102,5e-05,1.73882]
[1778193083778,49.59,79924.86,0.0,0.97105,5e-05,1.7372]
[1778193083904,49.59,79924.86,0.0,0.97105,5e-05,1.7372]
[1778193084218,49.59,79924.86,0.0,0.97105,5e-05,1.7372]
[1778193084285,49.59,79924.86,0.0,0.97105,5e-05,1.7372]
[1778193089510,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090285,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090341,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090354,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090454,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090517,49.59,79933.22,0.0,0.97147,5e-05,1.7164]
[1778193090555,49.59,79936.98,0.0,0.97166,5e-05,1.70713]
[1778193091524,49.59,79936.92,0.0,0.97176,5e-05,1.70043]
[1778193093540,49.59,79934.97,0.0,0.97166,5e-05,1.70538]
[1778193093785,49.59,79934.97,0.0,0.97166,5e-05,1.70538]
[1778193093833,49.59,79934.97,0.0,0.97166,5e-05,1.70538]
[1778193094548,49.59,79935.27,0.0,0.97167,5e-05,1.7047]
[1778193095432,49.59,79935.27,0.0,0.97167,5e-05,1.7047]
[1778193095464,49.59,79935.27,0.0,0.97167,5e-05,1.7047]
[1778193095555,49.59,79935.34,0.0,0.97168,5e-05,1.70458]
[1778193100590,49.59,79935.28,0.0,0.97167,5e-05,1.70503]
[1778193103779,49.6,79935.35,0.0,0.97167,5e-05,1.70498]
[1778193103787,49.6,79935.35,0.0,0.97167,5e-05,1.70498]
[1778193103846,49.6,79935.35,0.0,0.97167,5e-05,1.70498]
[1778193103880,49.6,79935.11,0.0,0.97166,5e-05,1.70563]
[1778193105057,49.6,79935.11,0.0,0.97166,5e-05,1.70563]
[1778193109231,49.6,79935.13,0.0,0.97165,5e-05,1.70582]
[1778193109240,49.6,79935.13,0.0,0.97165,5e-05,1.70582]
[1778193109242,49.6,79935.13,0.0,0.97165,5e-05,1.70582]
[1778193109332,49.6,79934.26,0.0,0.97161,5e-05,1.70809]
[1778193113787,49.6,79935.27,0.0,0.97165,5e-05,1.70576]
[1778193118028,49.6,79935.42,0.0,0.97166,5e-05,1.70545]
[1778193118078,49.6,79935.42,0.0,0.97166,5e-05,1.70545]
[1778193118179,49.6,79941.09,0.0,0.97193,5e-05,1.69176]
[1778193119379,49.6,79941.09,0.0,0.97193,5e-05,1.69176]
[1778193119424,49.6,79941.09,0.0,0.97193,5e-05,1.69176]
[1778193119480,49.6,79944.19,0.0,0.97209,5e-05,1.68421]
[1778193121739,49.6,79943.91,0.0,0.97207,5e-05,1.68507]
[1778193123797,49.61,79943.52,0.0,0.97205,5e-05,1.68612]
[1778193123869,49.61,79943.52,0.0,0.97205,5e-05,1.68612]
[1778193124014,49.61,79942.87,0.0,0.97201,5e-05,1.68781]
[1778193125630,49.61,79942.87,0.0,0.97201,5e-05,1.6879]
[1778193125683,49.61,79942.87,0.0,0.97201,5e-05,1.6879]
[1778193125767,49.61,79943.0,0.0,0.97202,5e-05,1.68767]
[1778193130561,49.61,79943.0,0.0,0.97202,5e-05,1.68767]
[1778193130575,49.61,79943.0,0.0,0.97202,5e-05,1.68767]
[1778193130662,49.61,79942.22,0.0,0.97197,5e-05,1.69002]
[1778193133792,49.61,79941.9,0.0,0.97195,5e-05,1.69097]
[1778193136013,49.61,79941.78,0.0,0.97194,5e-05,1.69143]
[1778193136030,49.61,79941.78,0.0,0.97194,5e-05,1.69143]
[1778193136107,49.61,79941.52,0.0,0.97193,5e-05,1.69215]
[1778193138788,49.62,79943.11,0.0,0.972,5e-05,1.68841]
[1778193138840,49.62,79943.11,0.0,0.972,5e-05,1.68841]
[1778193138887,49.62,79942.92,0.0,0.97199,5e-05,1.68896]
[1778193140409,49.62,79942.92,0.0,0.97199,5e-05,1.68896]
[1778193140442,49.62,79942.92,0.0,0.97199,5e-05,1.68896]
[1778193140516,49.62,79942.82,0.0,0.97198,5e-05,1.68937]
[1778193141195,49.62,79942.82,0.0,0.97198,5e-05,1.68937]
[1778193141209,49.62,79942.82,0.0,0.97198,5e-05,1.68937]
[1778193141446,49.62,79942.82,0.0,0.97198,5e-05,1.68937]
[1778193141465,49.62,79942.82,0.0,0.97198,5e-05,1.68937]
[1778193141547,49.62,79942.73,0.0,0.97198,5e-05,1.68968]
[1778193141906,49.62,79942.73,0.0,0.97198,5e-05,1.68968]
[1778193141933,49.62,79942.73,0.0,0.97198,5e-05,1.68968]
[1778193142007,49.62,79942.68,0.0,0.97197,5e-05,1.6898]
[1778193145089,49.62,79942.68,0.0,0.97197,5e-05,1.68997]
[1778193145145,49.62,79944.72,0.0,0.97207,5e-05,1.68505]
[1778193148805,49.62,79944.42,0.0,0.97205,5e-05,1.68605]
[1778193148829,49.62,79944.42,0.0,0.97205,5e-05,1.68605]
[1778193148866,49.62,79944.42,0.0,0.97205,5e-05,1.68605]
[1778193148877,49.62,79944.42,0.0,0.97205,5e-05,1.68605]
[1778193148928,49.62,79944.29,0.0,0.97204,5e-05,1.68646]
[1778193149935,49.62,79946.09,0.0,0.97213,5e-05,1.68215]
[1778193154970,49.63,79945.63,0.0,0.9722,5e-05,1.67689]
[1778193159774,49.63,79945.63,0.0,0.9722,5e-05,1.67689]
[1778193159808,49.63,79945.63,0.0,0.9722,5e-05,1.67689]
[1778193163941,49.63,79945.23,0.0,0.97217,5e-05,1.67858]
[1778193163949,49.63,79945.23,0.0,0.97217,5e-05,1.67858]
[1778193163992,49.63,79945.23,0.0,0.97217,5e-05,1.67858]
[1778193164042,49.64,79945.14,0.0,0.97216,5e-05,1.67901]
[1778193169069,49.64,79943.9,0.0,0.97209,5e-05,1.68254]
[1778193170112,49.64,79943.9,0.0,0.97209,5e-05,1.68254]
[1778193170843,49.64,79943.81,0.0,0.97208,5e-05,1.68295]
[1778193171179,49.64,79943.81,0.0,0.97208,5e-05,1.68295]
[1778193171439,49.64,79943.81,0.0,0.97208,5e-05,1.68295]
[1778193171558,49.64,79943.81,0.0,0.97208,5e-05,1.68295]
[1778193171659,49.64,79932.07,0.0,0.9715,5e-05,1.71196]
[1778193171808,49.64,79932.07,0.0,0.9715,5e-05,1.71196]
[1778193174105,49.64,79931.99,0.0,0.97149,5e-05,1.7123]
[1778193175450,49.64,79931.99,0.0,0.97149,5e-05,1.7123]
[1778193179989,49.64,79931.77,0.0,0.97148,5e-05,1.71306]
[1778193180000,49.64,79931.77,0.0,0.97148,5e-05,1.71306]
[1778193180205,49.64,79931.77,0.0,0.97148,5e-05,1.71306]
[1778193180245,49.64,79931.77,0.0,0.97148,5e-05,1.71306]
[1778193180346,49.65,79932.42,0.0,0.97151,5e-05,1.71153]
[1778193186664,49.65,79932.9,0.0,0.97153,5e-05,1.71052]
[1778193186189,49.65,79936.06,0.0,0.97168,5e-05,1.70276]
[1778193186716,49.65,79936.06,0.0,0.97168,5e-05,1.70276]
[1778193186724,49.65,79936.06,0.0,0.97168,5e-05,1.70276]
[1778193186776,49.65,79936.06,0.0,0.97168,5e-05,1.70276]
[1778193186877,49.65,79936.68,0.0,0.97171,5e-05,1.70127]
[1778193192231,49.65,79936.94,0.0,0.97172,5e-05,1.70101]
[1778193197266,49.65,79937.96,0.0,0.97176,5e-05,1.69881]
[1778193199438,49.65,79938.57,0.0,0.97179,5e-05,1.69738]
[1778193199457,49.65,79938.57,0.0,0.97179,5e-05,1.69738]
[1778193199634,49.65,79938.57,0.0,0.97179,5e-05,1.69738]
[1778193199641,49.65,79947.72,0.0,0.97224,5e-05,1.67502]
[1778193200067,49.65,79947.72,0.0,0.97224,5e-05,1.67502]
[1778193203308,49.66,79949.72,0.0,0.97233,5e-05,1.67057]
[1778193205113,49.66,79949.72,0.0,0.97233,5e-05,1.67057]
[1778193205163,49.66,79949.72,0.0,0.97233,5e-05,1.67057]
[1778193205210,49.66,79949.46,0.0,0.97232,5e-05,1.67132]
[1778193207660,49.66,79949.46,0.0,0.97232,5e-05,1.67132]
[1778193207709,49.66,79949.46,0.0,0.97232,5e-05,1.67132]
[1778193207715,49.66,79950.47,0.0,0.97236,5e-05,1.6692]
[1778193208058,49.66,79950.47,0.0,0.97236,5e-05,1.6692]
[1778193208343,49.66,79952.47,0.0,0.97245,5e-05,1.66445]
[1778193209266,49.66,79952.47,0.0,0.97245,5e-05,1.66445]
[1778193209280,49.66,79952.47,0.0,0.97245,5e-05,1.66445]
[1778193209395,49.66,79952.47,0.0,0.97245,5e-05,1.66445]
[1778193209627,49.66,79952.47,0.0,0.97245,5e-05,1.66445]
[1778193215884,49.66,79952.76,0.0,0.97246,5e-05,1.66387]
[1778193216399,49.67,79953.38,0.0,0.97258,5e-05,1.65642]
[1778193221434,49.68,79953.35,0.0,0.97257,5e-05,1.65717]
[1778193222441,49.68,79947.47,0.0,0.97228,5e-05,1.67158]
[1778193223010,49.68,79947.47,0.0,0.97228,5e-05,1.67158]
[1778193223061,49.68,79947.47,0.0,0.97228,5e-05,1.67158]
[1778193223142,49.68,79947.47,0.0,0.97228,5e-05,1.67158]
[1778193223389,49.68,79947.47,0.0,0.97228,5e-05,1.67158]
[1778193223490,49.68,79943.92,0.0,0.9721,5e-05,1.68035]
[1778193228483,49.68,79946.96,0.0,0.97224,5e-05,1.67341]
[1778193229137,49.68,79946.96,0.0,0.97224,5e-05,1.67341]
[1778193229175,49.68,79946.96,0.0,0.97224,5e-05,1.67341]
[1778193229188,49.68,79946.96,0.0,0.97224,5e-05,1.67341]
[1778193229490,49.68,79947.73,0.0,0.97228,5e-05,1.67164]
[1778193230163,49.68,79947.73,0.0,0.97228,5e-05,1.67164]
[1778193235532,49.69,79947.38,0.0,0.97225,5e-05,1.67316]
[1778193238186,49.69,79947.74,0.0,0.97226,5e-05,1.67239]
[1778193238218,49.69,79947.74,0.0,0.97226,5e-05,1.67239]
[1778193238553,49.69,79947.8,0.0,0.97226,5e-05,1.67246]
[1778193242036,49.69,79948.11,0.0,0.97227,5e-05,1.67203]
[1778193242089,49.69,79948.11,0.0,0.97227,5e-05,1.67203]
[1778193242163,49.69,79948.11,0.0,0.97227,5e-05,1.67203]
[1778193242438,49.69,79948.11,0.0,0.97227,5e-05,1.67203]
[1778193242581,49.69,79942.42,0.0,0.97199,5e-05,1.68604]
[1778193243588,49.7,79939.83,0.0,0.97186,5e-05,1.69248]
[1778193245602,49.7,79942.2,0.0,0.97197,5e-05,1.68682]
[1778193248791,49.7,79942.86,0.0,0.972,5e-05,1.68537]
[1778193248799,49.7,79942.86,0.0,0.972,5e-05,1.68537]
[1778193249642,49.7,79942.71,0.0,0.97199,5e-05,1.68591]
[1778193249996,49.7,79942.71,0.0,0.97199,5e-05,1.68591]
[1778193250648,49.7,79903.06,0.0,0.96998,5e-05,1.7851]
[1778193251209,49.7,79903.06,0.0,0.96998,5e-05,1.7851]
[1778193251654,49.7,79882.17,0.0,0.96887,5e-05,1.83911]
[1778193252661,49.7,79844.86,0.0,0.96681,6e-05,1.93819]
[1778193253077,49.7,79844.86,0.0,0.96681,6e-05,1.93819]
[1778193253668,49.7,79834.06,0.0,0.9662,6e-05,1.96726]
[1778193254675,49.69,79837.96,0.0,0.96643,6e-05,1.95622]
[1778193255033,49.69,79837.96,0.0,0.96643,6e-05,1.95622]
[1778193255129,49.69,79837.96,0.0,0.96643,6e-05,1.95622]
[1778193255682,49.69,79844.3,0.0,0.9668,6e-05,1.93862]
[1778193256689,49.69,79846.97,0.0,0.96696,6e-05,1.93106]
[1778193258703,49.68,79831.99,0.0,0.96611,6e-05,1.97117]
[1778193258844,49.68,79831.99,0.0,0.96611,6e-05,1.97117]
[1778193258877,49.68,79831.99,0.0,0.96611,6e-05,1.97117]
[1778193259710,49.68,79812.01,0.0,0.96495,6e-05,2.02609]
[1778193260765,49.68,79812.01,0.0,0.96495,6e-05,2.02609]
[1778193260792,49.68,79809.55,0.0,0.96481,6e-05,2.03248]
[1778193261052,49.68,79809.55,0.0,0.96481,6e-05,2.03248]
[1778193262518,49.67,79809.51,0.0,0.96482,6e-05,2.0321]
[1778193262689,49.67,79809.51,0.0,0.96482,6e-05,2.0321]
[1778193262731,49.67,79813.19,0.0,0.96505,6e-05,2.02131]
[1778193264746,49.66,79815.33,0.0,0.9652,6e-05,2.01439]
[1778193266209,49.66,79815.88,0.0,0.96524,6e-05,2.0124]
[1778193266311,49.66,79815.88,0.0,0.96524,6e-05,2.0124]
[1778193266759,49.65,79819.58,0.0,0.96547,6e-05,2.00166]
[1778193267766,49.65,79826.99,0.0,0.96591,6e-05,1.98074]
[1778193269780,49.65,79824.73,0.0,0.9658,6e-05,1.98616]
[1778193271794,49.64,79822.6,0.0,0.96581,6e-05,1.98366]
[1778193272717,49.64,79822.6,0.0,0.96581,6e-05,1.98366]
[1778193272770,49.64,79822.6,0.0,0.96581,6e-05,1.98366]
[1778193276901,49.62,79821.15,0.0,0.96577,6e-05,1.98561]
[1778193276948,49.62,79821.15,0.0,0.96577,6e-05,1.98561]
[1778193279850,49.61,79827.3,0.0,0.96615,6e-05,1.96746]
[1778193280427,49.61,79827.3,0.0,0.96615,6e-05,1.96746]
[1778193280451,49.61,79827.3,0.0,0.96615,6e-05,1.96746]
[1778193280857,49.61,79830.39,0.0,0.96634,6e-05,1.95861]
[1778193281011,49.61,79830.39,0.0,0.96634,6e-05,1.95861]
[1778193281081,49.61,79823.65,0.0,0.96595,6e-05,1.9771]
[1778193283945,49.61,79823.49,0.0,0.96596,6e-05,1.97678]
[1778193283970,49.61,79823.49,0.0,0.96596,6e-05,1.97678]
[1778193285892,49.6,79817.47,0.0,0.96563,6e-05,1.9922]
[1778193287334,49.6,79817.47,0.0,0.96563,6e-05,1.9922]
[1778193287385,49.6,79817.47,0.0,0.96563,6e-05,1.9922]
[1778193287485,49.59,79814.76,0.0,0.96549,6e-05,1.99889]
[1778193290715,49.59,79814.71,0.0,0.96549,6e-05,1.9986]
[1778193290954,49.58,79814.59,0.0,0.9655,6e-05,1.99806]
[1778193291050,49.58,79809.19,0.0,0.96519,6e-05,2.01309]
[1778193294084,49.57,79807.46,0.0,0.9651,6e-05,2.01705]
[1778193294228,49.57,79807.46,0.0,0.9651,6e-05,2.01705]
[1778193294329,49.57,79813.31,0.0,0.96546,6e-05,2.0003]
[1778193295963,49.56,79811.08,0.0,0.96534,6e-05,2.00559]
[1778193297160,49.56,79811.08,0.0,0.96534,6e-05,2.00559]
[1778193297367,49.56,79811.08,0.0,0.96534,6e-05,2.00559]
[1778193297433,49.56,79791.67,0.0,0.96419,6e-05,2.05969]
[1778193298984,49.55,79777.87,0.0,0.96337,6e-05,2.09809]
[1778193300080,49.55,79777.87,0.0,0.96337,6e-05,2.09809]
[1778193300475,49.55,79777.87,0.0,0.96337,6e-05,2.09809]
[1778193300494,49.55,79756.7,0.0,0.96205,6e-05,2.15892]
[1778193300998,49.54,79756.7,0.0,0.96206,6e-05,2.15823]
[1778193302005,49.54,79761.68,0.0,0.96239,6e-05,2.14339]
[1778193303327,49.54,79761.68,0.0,0.96239,6e-05,2.14339]
[1778193303341,49.54,79761.68,0.0,0.96239,6e-05,2.14339]
[1778193303428,49.54,79764.13,0.0,0.96253,6e-05,2.13666]
[1778193306256,49.55,79765.98,0.0,0.96265,6e-05,2.13145]
[1778193306473,49.55,79765.98,0.0,0.96265,6e-05,2.13145]
[1778193306565,49.54,79768.41,0.0,0.96281,6e-05,2.1239]
[1778193309035,49.54,79769.29,0.0,0.96287,6e-05,2.12111]
[1778193309070,49.54,79769.29,0.0,0.96287,6e-05,2.12111]
[1778193310189,49.54,79768.21,0.0,0.96279,6e-05,2.1247]
[1778193311800,49.55,79768.23,0.0,0.96278,6e-05,2.12511]
[1778193311988,49.55,79769.69,0.0,0.96287,6e-05,2.12118]
[1778193313474,49.55,79769.69,0.0,0.96287,6e-05,2.12118]
[1778193313556,49.55,79769.69,0.0,0.96287,6e-05,2.12118]
[1778193313575,49.55,79777.39,0.0,0.96335,6e-05,2.09862]
[1778193314738,49.55,79777.39,0.0,0.96335,6e-05,2.09862]
[1778193314748,49.55,79777.39,0.0,0.96335,6e-05,2.09862]
[1778193317824,49.55,79778.65,0.0,0.96341,6e-05,2.09599]
[1778193317926,49.56,79779.64,0.0,0.96346,6e-05,2.09365]
[1778193320892,49.56,79779.39,0.0,0.96343,6e-05,2.09537]
[1778193320135,49.56,79783.0,0.0,0.96365,6e-05,2.08484]
[1778193321435,49.56,79783.0,0.0,0.96365,6e-05,2.08484]
[1778193321536,49.57,79803.43,0.0,0.96487,6e-05,2.02808]
[1778193323971,49.58,79804.96,0.0,0.96495,6e-05,2.02437]
[1778193324022,49.58,79804.96,0.0,0.96495,6e-05,2.02437]
[1778193327042,49.57,79805.68,0.0,0.96499,6e-05,2.02214]
[1778193327093,49.57,79805.68,0.0,0.96499,6e-05,2.02214]
[1778193329198,49.57,79800.45,0.0,0.96468,6e-05,2.03662]
[1778193330124,49.57,79800.45,0.0,0.96468,6e-05,2.03662]
[1778193330330,49.57,79800.45,0.0,0.96468,6e-05,2.03662]
[1778193330431,49.57,79797.57,0.0,0.96451,6e-05,2.04466]
[1778193331212,49.58,79797.57,0.0,0.96462,6e-05,2.03761]
[1778193333227,49.58,79797.43,0.0,0.9646,6e-05,2.03858]
[1778193333280,49.58,79797.43,0.0,0.9646,6e-05,2.03858]
[1778193336247,49.6,79802.43,0.0,0.96485,6e-05,2.02689]
[1778193337254,49.6,79805.84,0.0,0.96504,6e-05,2.01793]
[1778193338661,49.6,79805.84,0.0,0.96504,6e-05,2.01793]
[1778193338791,49.6,79805.84,0.0,0.96504,6e-05,2.01793]
[1778193338872,49.61,79812.73,0.0,0.96543,6e-05,1.99996]
[1778193341585,49.62,79813.29,0.0,0.96545,6e-05,1.99902]
[1778193341637,49.62,79813.29,0.0,0.96545,6e-05,1.99902]
[1778193344508,49.63,79813.46,0.0,0.96542,6e-05,2.0005]
[1778193344565,49.63,79813.46,0.0,0.96542,6e-05,2.0005]
[1778193347461,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347470,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347495,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347542,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347609,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347661,49.64,79816.16,0.0,0.96554,6e-05,1.99455]
[1778193347762,49.65,79816.9,0.0,0.96558,6e-05,1.99299]
[1778193350190,49.65,79816.9,0.0,0.96558,6e-05,1.99299]
[1778193350240,49.65,79816.9,0.0,0.96558,6e-05,1.99299]
[1778193350369,49.65,79816.9,0.0,0.96558,6e-05,1.99299]
[1778193350407,49.65,79816.9,0.0,0.96558,6e-05,1.99299]
[1778193350493,49.65,79817.74,0.0,0.96561,6e-05,1.99158]
[1778193351260,49.65,79817.74,0.0,0.96561,6e-05,1.99158]
[1778193353260,49.66,79816.25,0.0,0.96551,6e-05,1.9962]
[1778193353290,49.66,79816.25,0.0,0.96551,6e-05,1.9962]
[1778193353368,49.66,79813.4,0.0,0.96533,6e-05,2.00437]
[1778193355171,49.66,79812.96,0.0,0.9653,6e-05,2.00584]
[1778193355298,49.66,79812.96,0.0,0.9653,6e-05,2.00584]
[1778193355382,49.66,79811.94,0.0,0.96524,6e-05,2.00891]
[1778193356273,49.66,79811.94,0.0,0.96524,6e-05,2.00891]
[1778193356301,49.66,79811.94,0.0,0.96524,6e-05,2.00891]
[1778193356545,49.66,79811.94,0.0,0.96524,6e-05,2.00891]
[1778193356625,49.66,79811.94,0.0,0.96524,6e-05,2.00891]
[1778193356646,49.67,79816.67,0.0,0.96551,6e-05,1.99622]
[1778193359925,49.67,79816.67,0.0,0.96551,6e-05,1.99622]
[1778193359955,49.67,79818.16,0.0,0.96558,6e-05,1.99258]
[1778193363136,49.68,79819.97,0.0,0.96568,6e-05,1.98833]
[1778193363147,49.68,79819.97,0.0,0.96568,6e-05,1.98833]
[1778193363505,49.68,79819.97,0.0,0.96568,6e-05,1.98833]
[1778193363518,49.68,79819.97,0.0,0.96568,6e-05,1.98833]
[1778193363586,49.68,79819.97,0.0,0.96568,6e-05,1.98833]
[1778193363596,49.68,79820.64,0.0,0.9657,6e-05,1.98699]
[1778193366366,49.68,79820.35,0.0,0.96568,6e-05,1.98805]
[1778193366418,49.68,79820.35,0.0,0.96568,6e-05,1.98805]
[1778193369614,49.69,79821.49,0.0,0.96573,6e-05,1.98568]
[1778193369665,49.69,79821.49,0.0,0.96573,6e-05,1.98568]
[1778193373950,49.69,79821.71,0.0,0.96573,6e-05,1.9856]
[1778193375196,49.7,79821.54,0.0,0.9657,6e-05,1.98711]
[1778193375631,49.7,79821.54,0.0,0.9657,6e-05,1.98711]
[1778193375904,49.7,79821.54,0.0,0.9657,6e-05,1.98711]
[1778193375654,49.7,79824.78,0.0,0.96588,6e-05,1.9787]
[1778193375974,49.7,79824.78,0.0,0.96588,6e-05,1.9787]
[1778193376087,49.7,79824.78,0.0,0.96588,6e-05,1.9787]
[1778193376202,49.7,79824.78,0.0,0.96588,6e-05,1.9787]
[1778193376904,49.7,79824.78,0.0,0.96588,6e-05,1.9787]
[1778193376935,49.71,79824.66,0.0,0.96587,6e-05,1.97929]
[1778193376985,49.71,79824.66,0.0,0.96587,6e-05,1.97929]
[1778193379607,49.71,79823.49,0.0,0.96579,6e-05,1.98279]
[1778193379632,49.71,79823.49,0.0,0.96579,6e-05,1.98279]
[1778193380307,49.71,79822.22,0.0,0.96571,6e-05,1.98683]
[1778193380359,49.71,79822.22,0.0,0.96571,6e-05,1.98683]
[1778193383678,49.72,79822.89,0.0,0.96573,6e-05,1.98576]
[1778193385188,49.72,79822.66,0.0,0.96571,6e-05,1.98691]
[1778193385224,49.72,79822.66,0.0,0.96571,6e-05,1.98691]
[1778193385777,49.72,79822.66,0.0,0.96571,6e-05,1.98691]
[1778193385888,49.72,79822.66,0.0,0.96571,6e-05,1.98691]
[1778193385878,49.72,79824.71,0.0,0.96582,6e-05,1.98152]
[1778193387070,49.73,79824.63,0.0,0.96581,6e-05,1.98201]
[1778193390627,49.74,79822.47,0.0,0.96564,6e-05,1.99023]
[1778193391456,49.74,79822.47,0.0,0.96564,6e-05,1.99023]
[1778193391491,49.74,79822.47,0.0,0.96564,6e-05,1.99023]
[1778193391634,49.75,79822.68,0.0,0.96576,6e-05,1.98276]
[1778193392544,49.75,79822.68,0.0,0.96576,6e-05,1.98276]
[1778193392622,49.75,79822.68,0.0,0.96576,6e-05,1.98276]
[1778193392645,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393739,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393791,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393804,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393844,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393871,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393917,49.75,79814.85,0.0,0.96528,6e-05,2.00505]
[1778193393887,49.76,79813.17,0.0,0.96518,6e-05,2.00995]
[1778193395205,49.76,79813.17,0.0,0.96517,6e-05,2.01018]
[1778193395256,49.76,79813.17,0.0,0.96517,6e-05,2.01018]
[1778193395662,49.76,79812.89,0.0,0.96515,6e-05,2.01118]
[1778193397225,49.76,79812.59,0.0,0.96513,6e-05,2.01223]
[1778193398668,49.76,79812.36,0.0,0.96511,6e-05,2.01308]
[1778193398738,49.76,79812.69,0.0,0.96513,6e-05,2.01238]
[1778193399052,49.76,79812.69,0.0,0.96513,6e-05,2.01238]
[1778193399295,49.76,79812.69,0.0,0.96513,6e-05,2.01238]
[1778193399690,49.77,79812.69,0.0,0.96512,6e-05,2.01259]
[1778193401704,49.77,79810.86,0.0,0.96501,6e-05,2.01811]
[1778193403046,49.77,79810.72,0.0,0.96499,6e-05,2.0187]
[1778193403097,49.77,79810.72,0.0,0.96499,6e-05,2.0187]
[1778193403799,49.77,79810.72,0.0,0.96499,6e-05,2.0187]
[1778193403853,49.77,79810.72,0.0,0.96499,6e-05,2.0187]
[1778193403935,49.77,79810.47,0.0,0.96497,6e-05,2.0196]
[1778193405566,49.78,79810.37,0.0,0.96495,6e-05,2.02049]
[1778193405643,49.78,79810.37,0.0,0.96495,6e-05,2.02049]
[1778193405744,49.78,79811.39,0.0,0.965,6e-05,2.01826]
[1778193406231,49.78,79811.39,0.0,0.965,6e-05,2.01826]
[1778193408770,49.78,79811.39,0.0,0.965,6e-05,2.01826]
[1778193408820,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409116,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409442,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409446,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409561,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409565,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409805,49.79,79814.88,0.0,0.96517,6e-05,2.01037]
[1778193409906,49.8,79815.64,0.0,0.9652,6e-05,2.00886]
[1778193412109,49.81,79817.3,0.0,0.96528,6e-05,2.0051]
[1778193412291,49.81,79817.3,0.0,0.96528,6e-05,2.0051]
[1778193412677,49.81,79817.3,0.0,0.96528,6e-05,2.0051]
[1778193417505,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417534,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417620,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417756,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417768,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417856,49.82,79806.66,0.0,0.96462,6e-05,2.03616]
[1778193418160,49.82,79806.66,0.0,0.96462,6e-05,2.03616]
[1778193418826,49.82,79806.63,0.0,0.96462,6e-05,2.03643]
[1778193419823,49.82,79806.63,0.0,0.96462,6e-05,2.03643]
[1778193419924,49.82,79809.79,0.0,0.9648,6e-05,2.02776]
[1778193422136,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422269,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422305,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422414,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422524,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422575,49.82,79810.05,0.0,0.96481,6e-05,2.02741]
[1778193422854,49.83,79801.11,0.0,0.96426,6e-05,2.05309]
[1778193423203,49.83,79801.11,0.0,0.96426,6e-05,2.05309]
[1778193423861,49.83,79800.19,0.0,0.9642,6e-05,2.05583]
[1778193425047,49.83,79801.89,0.0,0.9643,6e-05,2.05118]
[1778193425098,49.83,79801.89,0.0,0.9643,6e-05,2.05118]
[1778193426427,49.83,79803.27,0.0,0.96438,6e-05,2.04744]
[1778193430208,49.83,79805.09,0.0,0.96448,6e-05,2.04296]
[1778193430247,49.83,79805.09,0.0,0.96448,6e-05,2.04296]
[1778193430282,49.83,79805.09,0.0,0.96448,6e-05,2.04296]
[1778193430309,49.83,79805.09,0.0,0.96448,6e-05,2.04296]
[1778193430910,49.84,79804.38,0.0,0.96443,6e-05,2.04512]
[1778193432578,49.84,79805.45,0.0,0.96449,6e-05,2.04227]
[1778193437959,49.84,79803.21,0.0,0.96434,6e-05,2.04951]
[1778193439533,49.84,79802.22,0.0,0.96427,6e-05,2.05245]
[1778193439651,49.84,79802.22,0.0,0.96427,6e-05,2.05245]
[1778193439973,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440179,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440199,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440208,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440355,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440405,49.85,79804.0,0.0,0.96438,6e-05,2.04758]
[1778193440980,49.85,79803.27,0.0,0.96433,6e-05,2.04979]
[1778193442438,49.85,79804.51,0.0,0.9644,6e-05,2.04645]
[1778193442994,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193443469,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193443696,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193443807,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193443860,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193444001,49.85,79824.58,0.0,0.96558,6e-05,1.99098]
[1778193444051,49.85,79824.58,0.0,0.96558,6e-05,1.99098]
[1778193444094,49.85,79824.58,0.0,0.96558,6e-05,1.99098]
[1778193444974,49.85,79824.58,0.0,0.96558,6e-05,1.99098]
[1778193445008,49.85,79825.28,0.0,0.96562,6e-05,1.9893]
[1778193445540,49.85,79825.28,0.0,0.96562,6e-05,1.9893]
[1778193445773,49.85,79825.28,0.0,0.96562,6e-05,1.9893]
[1778193445816,49.85,79825.28,0.0,0.96562,6e-05,1.9893]
[1778193446983,49.85,79826.71,0.0,0.9657,6e-05,1.98561]
[1778193447005,49.85,79826.71,0.0,0.9657,6e-05,1.98561]
[1778193447022,49.86,79828.01,0.0,0.96577,6e-05,1.98229]
[1778193451037,49.86,79826.78,0.0,0.96568,6e-05,1.98644]
[1778193451058,49.86,79826.78,0.0,0.96568,6e-05,1.98644]
[1778193451138,49.86,79823.71,0.0,0.96562,6e-05,1.98758]
[1778193453265,49.87,79823.71,0.0,0.96561,6e-05,1.98783]
[1778193453321,49.87,79823.71,0.0,0.96561,6e-05,1.98783]
[1778193453340,49.87,79823.71,0.0,0.96561,6e-05,1.98783]
[1778193453439,49.87,79823.71,0.0,0.96561,6e-05,1.98783]
[1778193453493,49.87,79823.71,0.0,0.96561,6e-05,1.98783]
[1778193453595,49.87,79824.32,0.0,0.96564,6e-05,1.9864]
[1778193455194,49.87,79824.32,0.0,0.96564,6e-05,1.98665]
[1778193455203,49.87,79824.32,0.0,0.96564,6e-05,1.98665]
[1778193455293,49.87,79824.97,0.0,0.96567,6e-05,1.98511]
[1778193459388,49.88,79825.52,0.0,0.96569,6e-05,1.98435]
[1778193459723,49.88,79825.52,0.0,0.96569,6e-05,1.98435]
[1778193459946,49.88,79825.52,0.0,0.96569,6e-05,1.98435]
[1778193459964,49.88,79826.0,0.0,0.9657,6e-05,1.98353]
[1778193460194,49.88,79826.0,0.0,0.9657,6e-05,1.98353]
[1778193460779,49.88,79826.0,0.0,0.9657,6e-05,1.98353]
[1778193460982,49.88,79826.0,0.0,0.9657,6e-05,1.98353]
[1778193460998,49.88,79826.0,0.0,0.9657,6e-05,1.98353]
[1778193461026,49.88,79825.87,0.0,0.96569,6e-05,1.98414]
[1778193463549,49.89,79825.91,0.0,0.96569,6e-05,1.98429]
[1778193463846,49.89,79825.91,0.0,0.96569,6e-05,1.98429]
[1778193463905,49.89,79813.98,0.0,0.96498,6e-05,2.01779]
[1778193465643,49.89,79813.98,0.0,0.96498,6e-05,2.01779]
[1778193465825,49.89,79813.98,0.0,0.96498,6e-05,2.01779]
[1778193466043,49.89,79813.98,0.0,0.96498,6e-05,2.01779]
[1778193466059,49.89,79811.85,0.0,0.96484,6e-05,2.02414]
[1778193466146,49.89,79811.85,0.0,0.96484,6e-05,2.02414]
[1778193466178,49.89,79809.88,0.0,0.96472,6e-05,2.02964]
[1778193469290,49.9,79810.84,0.0,0.96477,6e-05,2.02735]
[1778193471703,49.9,79812.13,0.0,0.96484,6e-05,2.02411]
[1778193471714,49.9,79812.13,0.0,0.96484,6e-05,2.02411]
[1778193471759,49.9,79812.13,0.0,0.96484,6e-05,2.02411]
[1778193471804,49.9,79816.85,0.0,0.96511,6e-05,2.01135]
[1778193477236,49.91,79817.07,0.0,0.9651,6e-05,2.01177]
[1778193482271,49.92,79817.51,0.0,0.96511,6e-05,2.01158]
[1778193484971,49.92,79817.94,0.0,0.96513,6e-05,2.0106]
[1778193485024,49.92,79817.94,0.0,0.96513,6e-05,2.0106]
[1778193485191,49.92,79818.48,0.0,0.96515,6e-05,2.00952]
[1778193485240,49.92,79818.48,0.0,0.96515,6e-05,2.00952]
[1778193485250,49.92,79818.48,0.0,0.96515,6e-05,2.00952]
[1778193485303,49.92,79818.48,0.0,0.96515,6e-05,2.00952]
[1778193485404,49.92,79818.87,0.0,0.96518,6e-05,2.00844]
[1778193488047,49.92,79818.9,0.0,0.96517,6e-05,2.00856]
[1778193493805,49.93,79819.73,0.0,0.9652,6e-05,2.00753]
[1778193493928,49.93,79819.73,0.0,0.9652,6e-05,2.00753]
[1778193494058,49.93,79819.73,0.0,0.9652,6e-05,2.00753]
[1778193494054,49.94,79827.01,0.0,0.96561,6e-05,1.98786]
[1778193494184,49.94,79827.01,0.0,0.96561,6e-05,1.98786]
[1778193494208,49.94,79827.01,0.0,0.96561,6e-05,1.98786]
[1778193494346,49.94,79827.01,0.0,0.96561,6e-05,1.98786]
[1778193494388,49.94,79829.36,0.0,0.96575,6e-05,1.98141]
[1778193496780,49.94,79829.3,0.0,0.96574,6e-05,1.98182]
[1778193496838,49.94,79829.3,0.0,0.96574,6e-05,1.98182]
[1778193496939,49.94,79830.87,0.0,0.96582,6e-05,1.97802]
[1778193502706,49.95,79831.18,0.0,0.96582,6e-05,1.97821]
[1778193502794,49.95,79831.18,0.0,0.96582,6e-05,1.97821]
[1778193502875,49.95,79831.18,0.0,0.96582,6e-05,1.97821]
[1778193502922,49.95,79831.18,0.0,0.96582,6e-05,1.97821]
[1778193502946,49.95,79838.38,0.0,0.96623,6e-05,1.95906]
[1778193503113,49.95,79838.38,0.0,0.96623,6e-05,1.95906]
[1778193503142,49.95,79838.38,0.0,0.96623,6e-05,1.95906]
[1778193503425,49.95,79838.18,0.0,0.96621,6e-05,1.95961]
[1778193504567,49.95,79838.18,0.0,0.96621,6e-05,1.95961]
[1778193508805,49.96,79840.32,0.0,0.96631,6e-05,1.95495]
[1778193508812,49.96,79840.32,0.0,0.96631,6e-05,1.95495]
[1778193508905,49.97,79840.79,0.0,0.96633,6e-05,1.95427]
[1778193509268,49.97,79840.79,0.0,0.96633,6e-05,1.95427]
[1778193509551,49.97,79840.79,0.0,0.96633,6e-05,1.95427]
[1778193509631,49.97,79841.24,0.0,0.96635,6e-05,1.95304]
[1778193511903,49.97,79841.24,0.0,0.96635,6e-05,1.95334]
[1778193511948,49.97,79841.24,0.0,0.96635,6e-05,1.95334]
[1778193511955,49.97,79841.24,0.0,0.96635,6e-05,1.95334]
[1778193511970,49.97,79843.65,0.0,0.96659,6e-05,1.93992]
[1778193512514,49.97,79843.65,0.0,0.96659,6e-05,1.93992]
[1778193512553,49.97,79843.65,0.0,0.96659,6e-05,1.93992]
[1778193513092,49.97,79843.65,0.0,0.96659,6e-05,1.93992]
[1778193513108,49.98,79843.24,0.0,0.96656,6e-05,1.94134]
[1778193513803,49.98,79843.24,0.0,0.96656,6e-05,1.94134]
[1778193513911,49.98,79843.24,0.0,0.96656,6e-05,1.94134]
[1778193514012,49.98,79848.02,0.0,0.96683,6e-05,1.92876]
[1778193515735,49.98,79847.96,0.0,0.96682,6e-05,1.92892]
[1778193515934,49.98,79847.96,0.0,0.96682,6e-05,1.92892]
[1778193516037,49.98,79850.53,0.0,0.96696,6e-05,1.92269]
[1778193516985,49.98,79850.53,0.0,0.96696,6e-05,1.92269]
[1778193516992,49.98,79850.53,0.0,0.96696,6e-05,1.92269]
[1778193516995,49.98,79850.53,0.0,0.96696,6e-05,1.92269]
[1778193517086,49.99,79851.48,0.0,0.967,6e-05,1.92048]
[1778193518855,49.99,79851.53,0.0,0.967,6e-05,1.92034]
[1778193522798,50.0,79852.7,0.0,0.96704,6e-05,1.91861]
[1778193522803,50.0,79852.7,0.0,0.96704,6e-05,1.91861]
[1778193522850,50.0,79852.7,0.0,0.96704,6e-05,1.91861]
[1778193522898,50.0,79847.49,0.0,0.96673,6e-05,1.93332]
[1778193524865,50.0,79847.49,0.0,0.96673,6e-05,1.93332]
[1778193530233,50.02,79848.11,0.0,0.96673,6e-05,1.93363]
[1778193533398,50.03,79848.26,0.0,0.96671,6e-05,1.93422]
[1778193533434,50.03,79848.26,0.0,0.96671,6e-05,1.93422]
[1778193533804,50.03,79848.26,0.0,0.96671,6e-05,1.93422]
[1778193533860,50.03,79848.26,0.0,0.96671,6e-05,1.93422]
[1778193533903,50.03,79847.77,0.0,0.96667,6e-05,1.93619]
[1778193535298,50.03,79847.77,0.0,0.96667,6e-05,1.93619]
[1778193535351,50.03,79847.77,0.0,0.96667,6e-05,1.93619]
[1778193535652,50.03,79847.66,0.0,0.96666,6e-05,1.93681]
[1778193536154,50.03,79847.66,0.0,0.96666,6e-05,1.93681]
[1778193536292,50.03,79847.66,0.0,0.96666,6e-05,1.93681]
[1778193536666,50.04,79851.14,0.0,0.96685,6e-05,1.92776]
[1778193538676,50.04,79853.18,0.0,0.96695,6e-05,1.92294]
[1778193542704,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543321,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543377,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543389,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543497,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543909,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193543940,50.06,79860.07,0.0,0.9673,6e-05,1.90659]
[1778193546732,50.06,79862.87,0.0,0.96745,6e-05,1.8992]
[1778193548804,50.06,79863.34,0.0,0.96748,6e-05,1.89765]
[1778193550747,50.05,79862.81,0.0,0.96747,6e-05,1.89848]
[1778193550799,50.05,79862.81,0.0,0.96747,6e-05,1.89848]
[1778193550862,50.05,79863.1,0.0,0.96749,6e-05,1.89713]
[1778193553991,50.04,79862.35,0.0,0.96746,6e-05,1.89883]
[1778193553995,50.04,79862.35,0.0,0.96746,6e-05,1.89883]
[1778193554007,50.04,79862.35,0.0,0.96746,6e-05,1.89883]
[1778193554068,50.04,79862.35,0.0,0.96746,6e-05,1.89883]
[1778193554092,50.04,79848.19,0.0,0.96667,6e-05,1.93617]
[1778193554788,50.04,79847.9,0.0,0.96666,6e-05,1.93662]
[1778193555239,50.04,79847.9,0.0,0.96666,6e-05,1.93662]
[1778193555795,50.04,79846.03,0.0,0.96656,6e-05,1.94131]
[1778193557815,50.03,79845.79,0.0,0.96656,6e-05,1.9416]
[1778193557849,50.03,79845.79,0.0,0.96656,6e-05,1.9416]
[1778193557917,50.03,79845.2,0.0,0.96653,6e-05,1.94283]
[1778193558731,50.03,79845.2,0.0,0.96653,6e-05,1.94283]
[1778193558865,50.03,79845.2,0.0,0.96653,6e-05,1.94283]
[1778193558932,50.03,79847.69,0.0,0.96668,6e-05,1.93575]
[1778193561837,50.02,79849.54,0.0,0.96681,6e-05,1.92971]
[1778193564491,50.01,79849.08,0.0,0.9668,6e-05,1.93026]
[1778193564542,50.01,79849.08,0.0,0.9668,6e-05,1.93026]
[1778193564642,50.01,79849.08,0.0,0.9668,6e-05,1.93026]
[1778193565042,50.01,79849.08,0.0,0.9668,6e-05,1.93026]
[1778193565143,50.01,79848.9,0.0,0.96679,6e-05,1.93041]
[1778193570188,50.0,79848.85,0.0,0.96683,6e-05,1.92884]
[1778193570573,50.0,79848.85,0.0,0.96683,6e-05,1.92884]
[1778193571909,49.99,79848.75,0.0,0.96695,6e-05,1.92098]
[1778193573435,49.99,79848.12,0.0,0.96693,6e-05,1.92235]
[1778193573681,49.99,79848.12,0.0,0.96693,6e-05,1.92235]
[1778193573867,49.99,79848.12,0.0,0.96693,6e-05,1.92235]
[1778193573932,49.99,79845.98,0.0,0.96681,6e-05,1.92777]
[1778193575104,49.99,79845.98,0.0,0.96681,6e-05,1.92777]
[1778193575298,49.98,79846.36,0.0,0.96684,6e-05,1.9264]
[1778193577950,49.98,79848.18,0.0,0.96696,6e-05,1.92051]
[1778193581050,49.97,79848.52,0.0,0.967,6e-05,1.91895]
[1778193581062,49.97,79848.52,0.0,0.967,6e-05,1.91895]
[1778193581102,49.97,79848.52,0.0,0.967,6e-05,1.91895]
[1778193581122,49.97,79847.64,0.0,0.96695,6e-05,1.921]
[1778193583242,49.96,79847.03,0.0,0.96693,6e-05,1.92199]
[1778193583288,49.96,79847.03,0.0,0.96693,6e-05,1.92199]
[1778193588808,49.95,79845.81,0.0,0.9669,6e-05,1.92363]
[1778193589445,49.95,79845.7,0.0,0.9669,6e-05,1.9236]
[1778193589875,49.95,79845.7,0.0,0.9669,6e-05,1.9236]
[1778193589897,49.95,79846.16,0.0,0.96693,6e-05,1.92204]
[1778193593079,49.94,79846.18,0.0,0.96695,6e-05,1.92133]
[1778193593118,49.94,79846.18,0.0,0.96695,6e-05,1.92133]
[1778193594883,49.94,79847.23,0.0,0.96702,6e-05,1.91787]
[1778193594987,49.94,79847.23,0.0,0.96702,6e-05,1.91787]
[1778193595089,49.93,79847.52,0.0,0.96704,6e-05,1.91677]
[1778193595305,49.93,79847.52,0.0,0.96704,6e-05,1.91677]
[1778193595347,49.93,79847.52,0.0,0.96704,6e-05,1.91677]
[1778193596866,49.93,79847.52,0.0,0.96704,6e-05,1.91677]
[1778193597084,49.93,79847.52,0.0,0.96705,6e-05,1.91614]
[1778193599851,49.93,79847.5,0.0,0.96706,6e-05,1.91588]
[1778193599883,49.93,79847.5,0.0,0.96706,6e-05,1.91588]
[1778193599952,49.92,79847.42,0.0,0.96707,6e-05,1.91547]
[1778193602436,49.92,79846.98,0.0,0.96706,6e-05,1.91602]
[1778193602488,49.92,79846.98,0.0,0.96706,6e-05,1.91602]
[1778193602561,49.92,79846.98,0.0,0.96706,6e-05,1.91602]
[1778193602630,49.92,79846.98,0.0,0.96706,6e-05,1.91602]
[1778193602838,49.92,79846.98,0.0,0.96706,6e-05,1.91602]
[1778193603126,49.91,79847.92,0.0,0.96712,6e-05,1.91319]
[1778193604133,49.91,79849.92,0.0,0.96724,6e-05,1.90752]
[1778193605140,49.91,79852.6,0.0,0.96739,6e-05,1.90006]
[1778193606147,49.91,79857.25,0.0,0.96766,6e-05,1.88739]
[1778193608812,49.9,79857.42,0.0,0.96768,6e-05,1.88641]
[1778193609411,49.9,79857.18,0.0,0.96767,6e-05,1.88678]
[1778193609603,49.9,79857.18,0.0,0.96767,6e-05,1.88678]
[1778193609893,49.9,79857.18,0.0,0.96767,6e-05,1.88678]
[1778193610175,49.9,79858.69,0.0,0.96776,6e-05,1.88251]
[1778193611951,49.9,79858.81,0.0,0.96777,6e-05,1.88194]
[1778193611981,49.9,79858.81,0.0,0.96777,6e-05,1.88194]
[1778193612189,49.9,79860.06,0.0,0.96785,6e-05,1.87837]
[1778193613809,49.89,79860.83,0.0,0.96789,6e-05,1.87608]
[1778193613860,49.89,79860.83,0.0,0.96789,6e-05,1.87608]
[1778193614203,49.89,79860.97,0.0,0.96791,6e-05,1.87547]
[1778193619054,49.89,79860.34,0.0,0.96789,6e-05,1.8764]
[1778193619105,49.89,79860.34,0.0,0.96789,6e-05,1.8764]
[1778193619155,49.88,79862.22,0.0,0.968,6e-05,1.87095]
[1778193620248,49.88,79861.09,0.0,0.96794,6e-05,1.8737]
[1778193622145,49.88,79861.09,0.0,0.96794,6e-05,1.8737]
[1778193622283,49.88,79861.11,0.0,0.96795,6e-05,1.87341]
[1778193622524,49.88,79858.18,0.0,0.96779,6e-05,1.88093]
[1778193623954,49.88,79858.18,0.0,0.96779,6e-05,1.88093]
[1778193623977,49.88,79858.18,0.0,0.96779,6e-05,1.88093]
[1778193624055,49.87,79858.11,0.0,0.9678,6e-05,1.88063]
[1778193625259,49.87,79858.11,0.0,0.9678,6e-05,1.88063]
[1778193625312,49.87,79858.11,0.0,0.9678,6e-05,1.88063]
[1778193625358,49.87,79858.02,0.0,0.9678,6e-05,1.88062]
[1778193627298,49.87,79852.07,0.0,0.96748,6e-05,1.89594]
[1778193629073,49.87,79852.07,0.0,0.96748,6e-05,1.89594]
[1778193629182,49.87,79852.07,0.0,0.96748,6e-05,1.89594]
[1778193629174,49.86,79849.05,0.0,0.96732,6e-05,1.90347]
[1778193634347,49.85,79845.1,0.0,0.96725,6e-05,1.9052]
[1778193635259,49.85,79845.1,0.0,0.96725,6e-05,1.9052]
[1778193635401,49.85,79845.1,0.0,0.96725,6e-05,1.9052]
[1778193635441,49.85,79844.63,0.0,0.96723,6e-05,1.90618]
[1778193637368,49.84,79843.03,0.0,0.96715,6e-05,1.90989]
[1778193638375,49.84,79841.72,0.0,0.96708,6e-05,1.91311]
[1778193640229,49.84,79841.72,0.0,0.96708,6e-05,1.91311]
[1778193640231,49.84,79841.72,0.0,0.96708,6e-05,1.91311]
[1778193640379,49.84,79841.94,0.0,0.9671,6e-05,1.91222]
[1778193640395,49.84,79845.31,0.0,0.96729,6e-05,1.90288]
[1778193643930,49.83,79844.99,0.0,0.96729,6e-05,1.90313]
[1778193644059,49.83,79844.99,0.0,0.96729,6e-05,1.90313]
[1778193644238,49.83,79844.99,0.0,0.96729,6e-05,1.90313]
[1778193644160,49.83,79845.13,0.0,0.96731,6e-05,1.90218]
[1778193645425,49.83,79847.89,0.0,0.96747,6e-05,1.89451]
[1778193646432,49.82,79849.68,0.0,0.96758,6e-05,1.88945]
[1778193648813,49.82,79850.51,0.0,0.96763,6e-05,1.88697]
[1778193648868,49.82,79850.51,0.0,0.96763,6e-05,1.88697]
[1778193648905,49.82,79851.07,0.0,0.96767,6e-05,1.88495]
[1778193651298,49.82,79851.07,0.0,0.96767,6e-05,1.88495]
[1778193651311,49.82,79851.07,0.0,0.96767,6e-05,1.88495]
[1778193651467,49.81,79851.28,0.0,0.96769,6e-05,1.88388]
[1778193656502,49.8,79851.19,0.0,0.96771,6e-05,1.88285]
[1778193658837,49.8,79850.85,0.0,0.9677,6e-05,1.8835]
[1778193658861,49.8,79850.85,0.0,0.9677,6e-05,1.8835]
[1778193659010,49.8,79850.94,0.0,0.96772,6e-05,1.88275]
[1778193660722,49.8,79850.8,0.0,0.96771,6e-05,1.88313]
[1778193661074,49.8,79850.8,0.0,0.96771,6e-05,1.88313]
[1778193661119,49.8,79850.8,0.0,0.96771,6e-05,1.88313]
[1778193661175,49.79,79844.2,0.0,0.96735,6e-05,1.90021]
[1778193664558,49.79,79841.29,0.0,0.9672,6e-05,1.90716]
[1778193666572,49.78,79839.23,0.0,0.9671,6e-05,1.91212]
[1778193670266,49.78,79838.79,0.0,0.96709,6e-05,1.9127]
[1778193670310,49.78,79838.2,0.0,0.96706,6e-05,1.91399]
[1778193671010,49.78,79838.2,0.0,0.96706,6e-05,1.91399]
[1778193671047,49.78,79838.2,0.0,0.96706,6e-05,1.91399]
[1778193671143,49.77,79838.29,0.0,0.96708,6e-05,1.91314]
[1778193673621,49.77,79836.08,0.0,0.96696,6e-05,1.91848]
[1778193675635,49.76,79838.32,0.0,0.9671,6e-05,1.91183]
[1778193676835,49.76,79838.32,0.0,0.9671,6e-05,1.91183]
[1778193676890,49.76,79838.32,0.0,0.9671,6e-05,1.91183]
[1778193676991,49.76,79840.94,0.0,0.96727,6e-05,1.90419]
[1778193679763,49.75,79840.69,0.0,0.96726,6e-05,1.90457]
[1778193681678,49.75,79845.02,0.0,0.96752,6e-05,1.89211]
[1778193683684,49.75,79846.09,0.0,0.96758,6e-05,1.88898]
[1778193683736,49.75,79846.09,0.0,0.96758,6e-05,1.88898]
[1778193683948,49.75,79846.09,0.0,0.96758,6e-05,1.88898]
[1778193684049,49.74,79847.07,0.0,0.96765,6e-05,1.88584]
[1778193692760,49.73,79848.0,0.0,0.96786,6e-05,1.87395]
[1778193694825,49.72,79848.29,0.0,0.96788,6e-05,1.87293]
[1778193694888,49.72,79848.29,0.0,0.96788,6e-05,1.87293]
[1778193695268,49.72,79848.29,0.0,0.96788,6e-05,1.87293]
[1778193695029,49.72,79851.03,0.0,0.96805,6e-05,1.86519]
[1778193695485,49.72,79851.03,0.0,0.96805,6e-05,1.86519]
[1778193697796,49.72,79852.99,0.0,0.96816,6e-05,1.85956]
[1778193700460,49.71,79853.08,0.0,0.96818,6e-05,1.8589]
[1778193700463,49.71,79853.12,0.0,0.96818,6e-05,1.85858]
[1778193705267,49.71,79853.07,0.0,0.96819,6e-05,1.85809]
[1778193705852,49.7,79852.89,0.0,0.96819,6e-05,1.85814]
[1778193708659,49.7,79852.06,0.0,0.96816,6e-05,1.85992]
[1778193708808,49.7,79852.06,0.0,0.96816,6e-05,1.85992]
[1778193709010,49.7,79844.3,0.0,0.96773,6e-05,1.8801]
[1778193710323,49.7,79844.3,0.0,0.96773,6e-05,1.8801]
[1778193710423,49.69,79843.13,0.0,0.96767,6e-05,1.88299]
[1778193711383,49.69,79843.13,0.0,0.96767,6e-05,1.88299]
[1778193711746,49.69,79843.13,0.0,0.96767,6e-05,1.88299]
[1778193711894,49.69,79843.08,0.0,0.96768,6e-05,1.88287]
[1778193716929,49.68,79843.17,0.0,0.96771,6e-05,1.88114]
[1778193721964,49.67,79842.76,0.0,0.96771,6e-05,1.881]
[1778193725992,49.66,79844.67,0.0,0.96784,6e-05,1.87495]
[1778193730276,49.66,79844.94,0.0,0.96787,6e-05,1.87353]
[1778193731030,49.66,79846.55,0.0,0.96797,6e-05,1.86879]
[1778193735852,49.65,79846.51,0.0,0.96799,6e-05,1.868]
[1778193736064,49.65,79846.51,0.0,0.96799,6e-05,1.86777]
[1778193738832,49.65,79846.51,0.0,0.96799,6e-05,1.86777]
[1778193739085,49.64,79846.39,0.0,0.968,6e-05,1.86743]
[1778193741609,49.64,79845.79,0.0,0.96797,6e-05,1.86857]
[1778193742106,49.64,79846.63,0.0,0.96802,6e-05,1.86612]
[1778193747143,49.63,79846.32,0.0,0.96803,6e-05,1.86584]
[1778193749157,49.62,79844.53,0.0,0.96794,6e-05,1.87016]
[1778193750272,49.62,79844.53,0.0,0.96794,6e-05,1.87016]
[1778193750370,49.62,79844.4,0.0,0.96794,6e-05,1.87028]
[1778193752178,49.62,79844.43,0.0,0.96807,6e-05,1.86238]
[1778193753727,49.62,79844.38,0.0,0.96807,6e-05,1.8623]
[1778193754192,49.62,79844.2,0.0,0.96806,6e-05,1.86256]
[1778193755273,49.62,79844.2,0.0,0.96806,6e-05,1.86256]
[1778193755302,49.61,79841.48,0.0,0.96792,6e-05,1.86958]
[1778193757213,49.61,79839.62,0.0,0.96782,6e-05,1.87409]
[1778193759718,49.61,79839.01,0.0,0.9678,6e-05,1.87525]
[1778193760234,49.6,79838.56,0.0,0.96778,6e-05,1.87621]
[1778193763818,49.6,79838.41,0.0,0.96777,6e-05,1.87638]
[1778193764262,49.6,79838.28,0.0,0.96778,6e-05,1.87602]
[1778193769298,49.59,79837.95,0.0,0.96779,6e-05,1.87572]
[1778193769720,49.59,79837.95,0.0,0.96779,6e-05,1.87572]
[1778193769734,49.59,79837.95,0.0,0.96779,6e-05,1.87572]
[1778193770305,49.59,79838.65,0.0,0.96783,6e-05,1.87362]
[1778193770829,49.59,79838.65,0.0,0.96783,6e-05,1.87362]
[1778193773819,49.58,79838.11,0.0,0.96781,6e-05,1.87436]
[1778193777213,49.58,79838.45,0.0,0.96783,6e-05,1.87346]
[1778193777314,49.57,79838.36,0.0,0.96785,6e-05,1.87278]
[1778193778819,49.57,79838.36,0.0,0.96785,6e-05,1.87278]
[1778193778851,49.57,79838.3,0.0,0.96785,6e-05,1.87271]
[1778193781604,49.57,79838.26,0.0,0.96786,6e-05,1.87236]
[1778193781705,49.57,79838.2,0.0,0.96786,6e-05,1.87229]
[1778193783396,49.56,79840.39,0.0,0.96799,6e-05,1.86601]
[1778193784403,49.56,79847.2,0.0,0.96837,6e-05,1.84774]
[1778193785745,49.56,79847.2,0.0,0.96837,6e-05,1.84774]
[1778193785901,49.56,79847.2,0.0,0.96837,6e-05,1.84774]
[1778193786105,49.56,79863.19,0.0,0.96925,5e-05,1.80555]
[1778193787184,49.56,79863.19,0.0,0.96925,5e-05,1.80555]
[1778193789438,49.56,79866.96,0.0,0.96946,5e-05,1.79542]
[1778193794598,49.55,79868.0,0.0,0.96952,5e-05,1.79232]
[1778193794718,49.55,79868.0,0.0,0.96952,5e-05,1.79232]
[1778193794816,49.55,79867.37,0.0,0.96949,5e-05,1.79385]
[1778193798213,49.55,79867.29,0.0,0.96949,5e-05,1.79386]
[1778193800275,49.55,79867.52,0.0,0.96951,5e-05,1.79308]
[1778193801774,49.55,79867.12,0.0,0.96949,5e-05,1.79393]
[1778193802034,49.55,79867.12,0.0,0.96949,5e-05,1.79393]
[1778193802076,49.55,79872.7,0.0,0.96979,5e-05,1.77935]
[1778193803233,49.55,79872.7,0.0,0.96979,5e-05,1.77935]
[1778193803283,49.55,79872.7,0.0,0.96979,5e-05,1.77935]
[1778193803335,49.55,79875.18,0.0,0.96993,5e-05,1.77289]
[1778193803725,49.55,79875.18,0.0,0.96993,5e-05,1.77289]
[1778193803826,49.55,79876.17,0.0,0.96998,5e-05,1.77035]
[1778193806557,49.54,79880.78,0.0,0.97022,5e-05,1.75839]
[1778193807564,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193808489,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193808504,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193808819,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193808941,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193809242,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193809306,49.54,79884.44,0.0,0.97042,5e-05,1.74896]
[1778193810278,49.54,79884.44,0.0,0.97042,5e-05,1.74896]
[1778193811345,49.54,79884.6,0.0,0.97043,5e-05,1.74853]
[1778193811383,49.54,79884.6,0.0,0.97043,5e-05,1.74853]
[1778193811348,49.54,79884.75,0.0,0.97055,5e-05,1.74103]
[1778193812713,49.54,79884.75,0.0,0.97055,5e-05,1.74103]
[1778193812814,49.54,79883.45,0.0,0.97048,5e-05,1.7443]
[1778193818822,49.54,79883.38,0.0,0.97048,5e-05,1.74441]
[1778193819119,49.54,79883.38,0.0,0.97048,5e-05,1.74441]
[1778193819193,49.54,79883.38,0.0,0.97048,5e-05,1.74441]
[1778193819243,49.54,79886.32,0.0,0.97063,5e-05,1.73694]
[1778193822903,49.54,79886.42,0.0,0.97064,5e-05,1.73669]
[1778193823147,49.54,79886.42,0.0,0.97064,5e-05,1.73669]
[1778193823240,49.54,79886.42,0.0,0.97064,5e-05,1.73669]
[1778193823252,49.54,79886.42,0.0,0.97064,5e-05,1.73669]
[1778193823353,49.54,79884.39,0.0,0.97053,5e-05,1.74183]
[1778193823839,49.54,79884.39,0.0,0.97053,5e-05,1.74183]
[1778193823845,49.54,79884.36,0.0,0.97053,5e-05,1.74191]
[1778193827303,49.54,79884.01,0.0,0.97051,5e-05,1.74278]
[1778193827360,49.54,79867.64,0.0,0.96965,5e-05,1.78462]
[1778193828711,49.54,79867.0,0.0,0.96962,5e-05,1.7862]
[1778193833748,49.54,79866.7,0.0,0.96961,5e-05,1.78657]
[1778193840313,49.54,79866.54,0.0,0.96961,5e-05,1.78665]
[1778193840384,49.53,79864.44,0.0,0.9695,5e-05,1.79183]
[1778193842914,49.53,79864.37,0.0,0.9695,5e-05,1.79193]
[1778193843126,49.53,79864.37,0.0,0.9695,5e-05,1.79193]
[1778193843140,49.53,79863.23,0.0,0.96944,5e-05,1.7947]
[1778193844264,49.53,79863.23,0.0,0.96944,5e-05,1.7947]
[1778193844365,49.53,79862.0,0.0,0.96938,5e-05,1.79779]
[1778193844480,49.53,79862.0,0.0,0.96938,5e-05,1.79779]
[1778193846844,49.53,79859.55,0.0,0.96925,5e-05,1.80395]
[1778193848824,49.53,79859.23,0.0,0.96923,5e-05,1.80468]
[1778193853376,49.53,79858.7,0.0,0.96921,5e-05,1.80572]
[1778193853620,49.52,79858.49,0.0,0.9692,5e-05,1.80604]
[1778193854195,49.52,79858.49,0.0,0.9692,5e-05,1.80604]
[1778193854209,49.52,79858.49,0.0,0.9692,5e-05,1.80604]
[1778193854292,49.52,79858.54,0.0,0.96921,5e-05,1.80568]
[1778193857409,49.52,79858.21,0.0,0.9692,5e-05,1.80642]
[1778193861193,49.52,79858.05,0.0,0.9692,5e-05,1.80637]
[1778193861294,49.52,79857.76,0.0,0.96919,5e-05,1.8069]
[1778193867991,49.51,79857.27,0.0,0.96917,5e-05,1.80748]
[1778193870320,49.51,79857.27,0.0,0.96917,5e-05,1.80748]
[1778193870542,49.51,79857.67,0.0,0.9692,5e-05,1.80609]
[1778193871312,49.51,79857.67,0.0,0.9692,5e-05,1.80609]
[1778193871390,49.51,79857.67,0.0,0.9692,5e-05,1.80609]
[1778193871478,49.51,79857.71,0.0,0.96932,5e-05,1.79862]
[1778193872563,49.51,79857.71,0.0,0.96932,5e-05,1.79862]
[1778193874033,49.5,79848.65,0.0,0.96884,5e-05,1.82205]
[1778193875041,49.5,79842.69,0.0,0.96851,6e-05,1.83762]
[1778193877055,49.5,79841.33,0.0,0.96844,6e-05,1.8409]
[1778193878062,49.5,79839.56,0.0,0.96835,6e-05,1.8454]
[1778193878820,49.5,79839.56,0.0,0.96835,6e-05,1.8454]
[1778193879242,49.5,79839.56,0.0,0.96835,6e-05,1.8454]
[1778193879293,49.5,79840.38,0.0,0.9684,6e-05,1.84288]
[1778193887125,49.49,79840.3,0.0,0.96842,6e-05,1.84186]
[1778193893167,49.48,79841.19,0.0,0.9685,6e-05,1.83831]
[1778193895668,49.48,79841.51,0.0,0.96852,6e-05,1.83713]
[1778193898315,49.47,79841.09,0.0,0.9685,6e-05,1.83791]
[1778193898340,49.47,79841.09,0.0,0.9685,6e-05,1.83791]
[1778193898450,49.47,79841.09,0.0,0.9685,6e-05,1.83791]
[1778193898493,49.47,79841.12,0.0,0.96851,6e-05,1.83766]
[1778193898821,49.47,79841.12,0.0,0.96851,6e-05,1.83766]
[1778193899209,49.47,79841.12,0.0,0.96851,6e-05,1.8375]
[1778193900694,49.47,79841.12,0.0,0.96851,6e-05,1.8375]
[1778193901658,49.47,79840.88,0.0,0.96851,6e-05,1.83779]
[1778193902230,49.47,79840.61,0.0,0.96849,6e-05,1.83834]
[1778193903238,49.46,79832.34,0.0,0.96804,6e-05,1.8601]
[1778193904887,49.46,79831.62,0.0,0.968,6e-05,1.86181]
[1778193906357,49.46,79832.16,0.0,0.96804,6e-05,1.86017]
[1778193906408,49.46,79832.16,0.0,0.96804,6e-05,1.86017]
[1778193906509,49.46,79835.15,0.0,0.96821,6e-05,1.85201]
[1778193906543,49.46,79835.15,0.0,0.96821,6e-05,1.85201]
[1778193907265,49.46,79835.15,0.0,0.96821,6e-05,1.85181]
[1778193912300,49.45,79835.6,0.0,0.96826,6e-05,1.84968]
[1778193913820,49.45,79835.6,0.0,0.96826,6e-05,1.84968]
[1778193913919,49.45,79835.99,0.0,0.96828,6e-05,1.84846]
[1778193917537,49.45,79835.99,0.0,0.96828,6e-05,1.84846]
[1778193918342,49.44,79836.28,0.0,0.96832,6e-05,1.84678]
[1778193918822,49.44,79836.28,0.0,0.96832,6e-05,1.84678]
[1778193919349,49.44,79836.27,0.0,0.96832,6e-05,1.84662]
[1778193922699,49.44,79836.35,0.0,0.96834,6e-05,1.84587]
[1778193922800,49.44,79836.44,0.0,0.96834,6e-05,1.84563]
[1778193923823,49.44,79836.44,0.0,0.96834,6e-05,1.84563]
[1778193923921,49.44,79836.51,0.0,0.96835,6e-05,1.84527]
[1778193929005,49.43,79836.13,0.0,0.96835,6e-05,1.84538]
[1778193929419,49.43,79836.0,0.0,0.96834,6e-05,1.84555]
[1778193934454,49.42,79835.94,0.0,0.96848,6e-05,1.83749]
[1778193937475,49.42,79834.18,0.0,0.96839,6e-05,1.84164]
[1778193939263,49.41,79833.58,0.0,0.96836,6e-05,1.84306]
[1778193939405,49.41,79833.58,0.0,0.96836,6e-05,1.84306]
[1778193939437,49.41,79833.58,0.0,0.96836,6e-05,1.84306]
[1778193939492,49.41,79833.34,0.0,0.96835,6e-05,1.84352]
[1778193942510,49.41,79835.01,0.0,0.96845,6e-05,1.83858]
[1778193946531,49.41,79834.13,0.0,0.96841,6e-05,1.84041]
[1778193946538,49.4,79834.28,0.0,0.96843,6e-05,1.83985]
[1778193946584,49.4,79834.28,0.0,0.96843,6e-05,1.83985]
[1778193946600,49.4,79834.28,0.0,0.96843,6e-05,1.83985]
[1778193947545,49.4,79834.07,0.0,0.96842,6e-05,1.84023]
[1778193952580,49.4,79834.39,0.0,0.96845,6e-05,1.83855]
[1778193954594,49.39,79832.8,0.0,0.96837,6e-05,1.84243]
[1778193957388,49.39,79832.9,0.0,0.96838,6e-05,1.842]
[1778193957476,49.39,79832.9,0.0,0.96838,6e-05,1.842]
[1778193957486,49.39,79832.9,0.0,0.96838,6e-05,1.842]
[1778193957549,49.39,79833.79,0.0,0.96844,6e-05,1.8393]
[1778193961852,49.39,79835.18,0.0,0.96852,6e-05,1.83512]
[1778193961918,49.39,79835.18,0.0,0.96852,6e-05,1.83512]
[1778193962325,49.38,79838.18,0.0,0.9687,6e-05,1.82688]
[1778193963657,49.38,79839.65,0.0,0.96878,5e-05,1.82286]
[1778193965600,49.38,79839.38,0.0,0.96877,5e-05,1.82343]
[1778193967685,49.38,79840.99,0.0,0.96887,5e-05,1.81878]
[1778193972734,49.37,79841.79,0.0,0.96892,5e-05,1.81602]
[1778193976465,49.37,79840.99,0.0,0.96888,5e-05,1.81787]
[1778193976534,49.37,79840.99,0.0,0.96888,5e-05,1.81787]
[1778193976566,49.37,79848.92,0.0,0.96932,5e-05,1.79687]
[1778193976617,49.37,79848.92,0.0,0.96932,5e-05,1.79687]
[1778193976762,49.37,79848.92,0.0,0.96932,5e-05,1.79687]
[1778193977769,49.37,79850.6,0.0,0.96942,5e-05,1.79238]
[1778193982804,49.36,79851.43,0.0,0.96947,5e-05,1.7898]
[1778193984487,49.36,79851.43,0.0,0.96947,5e-05,1.7898]
[1778193984537,49.36,79851.43,0.0,0.96947,5e-05,1.7898]
[1778193984548,49.36,79851.43,0.0,0.96947,5e-05,1.7898]
[1778193984562,49.36,79850.63,0.0,0.96943,5e-05,1.79171]
[1778193985826,49.36,79855.55,0.0,0.9697,5e-05,1.77887]
[1778193986833,49.36,79857.78,0.0,0.96982,5e-05,1.77303]
[1778193991561,49.36,79857.46,0.0,0.9698,5e-05,1.77368]
[1778193991606,49.36,79857.88,0.0,0.96983,5e-05,1.77254]
[1778193991686,49.36,79857.88,0.0,0.96983,5e-05,1.77254]
[1778193991868,49.36,79857.24,0.0,0.96991,5e-05,1.76694]
[1778193992875,49.36,79855.55,0.0,0.96982,5e-05,1.77124]
[1778193995378,49.36,79855.99,0.0,0.96984,5e-05,1.77007]
[1778193995446,49.36,79855.63,0.0,0.96983,5e-05,1.77089]
[1778194001938,49.36,79855.15,0.0,0.96981,5e-05,1.77182]
[1778194003030,49.36,79855.15,0.0,0.96981,5e-05,1.77182]
[1778194003131,49.35,79855.97,0.0,0.96985,5e-05,1.76965]
[1778194007976,49.35,79855.7,0.0,0.96984,5e-05,1.77015]
[1778194009971,49.35,79854.61,0.0,0.96979,5e-05,1.77286]
[1778194010020,49.35,79854.61,0.0,0.96979,5e-05,1.77286]
[1778194010113,49.35,79854.61,0.0,0.96979,5e-05,1.77286]
[1778194010214,49.35,79851.62,0.0,0.96963,5e-05,1.78055]
[1778194014022,49.35,79850.31,0.0,0.96956,5e-05,1.7837]
[1778194015379,49.35,79850.31,0.0,0.96956,5e-05,1.7837]
[1778194015477,49.35,79850.17,0.0,0.96956,5e-05,1.78392]
[1778194021457,49.35,79849.62,0.0,0.96953,5e-05,1.78505]
[1778194021546,49.35,79849.62,0.0,0.96953,5e-05,1.78505]
[1778194021559,49.35,79839.77,0.0,0.969,5e-05,1.81059]
[1778194021724,49.35,79839.77,0.0,0.969,5e-05,1.81059]
[1778194022079,49.35,79839.77,0.0,0.969,5e-05,1.81059]
[1778194023830,49.34,79840.01,0.0,0.96902,5e-05,1.80985]
[1778194024093,49.34,79840.14,0.0,0.96903,5e-05,1.8094]
[1778194029129,49.34,79841.15,0.0,0.96909,5e-05,1.80619]
[1778194029678,49.34,79841.15,0.0,0.96909,5e-05,1.80619]
[1778194029712,49.34,79841.15,0.0,0.96909,5e-05,1.80619]
[1778194029734,49.34,79841.15,0.0,0.96909,5e-05,1.80619]
[1778194030136,49.34,79835.07,0.0,0.96876,6e-05,1.82204]
[1778194031143,49.34,79833.21,0.0,0.96866,6e-05,1.82684]
[1778194036178,49.33,79833.11,0.0,0.96867,6e-05,1.82639]
[1778194038820,49.33,79833.07,0.0,0.96867,6e-05,1.82621]
[1778194038872,49.33,79833.07,0.0,0.96867,6e-05,1.82621]
[1778194039018,49.33,79833.07,0.0,0.96867,6e-05,1.82621]
[1778194039063,49.33,79833.57,0.0,0.9687,6e-05,1.82474]
[1778194042220,49.33,79835.6,0.0,0.96883,5e-05,1.81897]
[1778194045242,49.32,79837.65,0.0,0.96895,5e-05,1.81319]
[1778194046249,49.32,79839.28,0.0,0.96904,5e-05,1.80878]
[1778194048833,49.32,79838.62,0.0,0.96901,5e-05,1.81028]
[1778194049272,49.32,79839.55,0.0,0.96906,5e-05,1.80773]
[1778194049912,49.32,79839.55,0.0,0.96906,5e-05,1.80773]
[1778194049981,49.32,79839.55,0.0,0.96906,5e-05,1.80773]
[1778194050277,49.32,79839.52,0.0,0.96906,5e-05,1.80769]
[1778194051298,49.32,79838.83,0.0,0.96914,5e-05,1.8021]
[1778194056333,49.31,79837.46,0.0,0.96908,5e-05,1.80507]
[1778194057033,49.31,79837.46,0.0,0.96908,5e-05,1.80507]
[1778194057340,49.31,79837.53,0.0,0.96909,5e-05,1.80478]
[1778194058830,49.31,79837.65,0.0,0.96909,5e-05,1.80435]
[1778194059354,49.31,79837.51,0.0,0.96909,5e-05,1.80461]
[1778194060715,49.31,79837.51,0.0,0.96909,5e-05,1.80461]
[1778194061368,49.31,79837.88,0.0,0.96911,5e-05,1.80344]
[1778194066403,49.3,79838.94,0.0,0.96918,5e-05,1.80015]
[1778194071440,49.3,79844.88,0.0,0.96951,5e-05,1.78419]
[1778194073169,49.3,79846.61,0.0,0.96961,5e-05,1.77963]
[1778194073221,49.3,79846.61,0.0,0.96961,5e-05,1.77963]
[1778194073282,49.3,79846.61,0.0,0.96961,5e-05,1.77963]
[1778194073454,49.3,79848.52,0.0,0.96971,5e-05,1.77461]
[1778194073828,49.3,79848.52,0.0,0.96971,5e-05,1.77461]
[1778194074461,49.3,79850.56,0.0,0.96982,5e-05,1.76928]
[1778194076475,49.3,79853.12,0.0,0.96996,5e-05,1.76259]
[1778194077482,49.3,79856.18,0.0,0.97013,5e-05,1.75469]
[1778194077758,49.3,79856.18,0.0,0.97013,5e-05,1.75469]
[1778194078489,49.3,79859.63,0.0,0.97031,5e-05,1.74582]
[1778194084531,49.3,79859.49,0.0,0.9703,5e-05,1.74616]
[1778194089566,49.3,79859.41,0.0,0.9703,5e-05,1.74633]
[1778194093594,49.3,79863.74,0.0,0.97053,5e-05,1.73524]
[1778194093897,49.3,79863.74,0.0,0.97053,5e-05,1.73524]
[1778194093908,49.3,79863.74,0.0,0.97053,5e-05,1.73524]
[1778194094601,49.3,79866.4,0.0,0.97067,5e-05,1.72848]
[1778194096537,49.3,79866.4,0.0,0.97067,5e-05,1.72848]
[1778194101650,49.3,79868.98,0.0,0.9708,5e-05,1.72211]
[1778194103610,49.3,79869.48,0.0,0.97082,5e-05,1.72088]
[1778194103696,49.3,79871.5,0.0,0.97093,5e-05,1.7158]
[1778194103872,49.3,79871.5,0.0,0.97093,5e-05,1.7158]
[1778194106253,49.3,79873.08,0.0,0.97101,5e-05,1.71189]
[1778194106305,49.3,79873.08,0.0,0.97101,5e-05,1.71189]
[1778194106371,49.3,79873.08,0.0,0.97101,5e-05,1.71189]
[1778194106685,49.3,79873.57,0.0,0.97103,5e-05,1.71071]
[1778194108832,49.3,79874.1,0.0,0.97106,5e-05,1.70947]
[1778194109706,49.3,79874.67,0.0,0.97109,5e-05,1.70809]
[1778194111720,49.3,79875.47,0.0,0.97124,5e-05,1.69913]
[1778194112863,49.3,79875.47,0.0,0.97124,5e-05,1.69913]
[1778194113587,49.3,79875.47,0.0,0.97124,5e-05,1.69913]
[1778194113692,49.3,79875.47,0.0,0.97124,5e-05,1.69913]
[1778194113638,49.3,79883.95,0.0,0.97167,5e-05,1.67807]
[1778194113769,49.3,79885.84,0.0,0.97177,5e-05,1.67337]
[1778194115748,49.3,79889.08,0.0,0.97193,5e-05,1.66551]
[1778194118769,49.31,79885.34,0.0,0.97173,5e-05,1.67514]
[1778194119875,49.31,79885.34,0.0,0.97173,5e-05,1.67514]
[1778194119927,49.31,79885.34,0.0,0.97173,5e-05,1.67514]
[1778194119959,49.31,79880.22,0.0,0.97147,5e-05,1.68802]
[1778194120903,49.31,79880.22,0.0,0.97147,5e-05,1.68802]
[1778194120950,49.31,79880.22,0.0,0.97147,5e-05,1.68802]
[1778194120962,49.31,79880.22,0.0,0.97147,5e-05,1.68802]
[1778194121094,49.31,79880.22,0.0,0.97147,5e-05,1.68802]
[1778194121195,49.31,79880.29,0.0,0.97147,5e-05,1.68795]
[1778194124914,49.31,79880.05,0.0,0.97145,5e-05,1.68882]
[1778194124991,49.31,79880.05,0.0,0.97145,5e-05,1.68882]
[1778194125093,49.31,79875.16,0.0,0.9712,5e-05,1.70115]
[1778194130853,49.31,79874.77,0.0,0.97117,5e-05,1.70255]
[1778194134029,49.32,79875.39,0.0,0.9712,5e-05,1.70112]
[1778194134253,49.32,79875.39,0.0,0.9712,5e-05,1.70112]
[1778194134306,49.32,79879.68,0.0,0.97142,5e-05,1.69043]
[1778194135178,49.32,79879.68,0.0,0.97142,5e-05,1.69043]
[1778194135259,49.32,79879.68,0.0,0.97142,5e-05,1.69043]
[1778194135279,49.32,79880.29,0.0,0.97145,5e-05,1.68897]
[1778194138160,49.32,79880.62,0.0,0.97146,5e-05,1.6883]
[1778194138833,49.32,79880.8,0.0,0.97147,5e-05,1.68794]
[1778194141499,49.32,79880.8,0.0,0.97147,5e-05,1.68803]
[1778194141600,49.32,79881.1,0.0,0.97148,5e-05,1.68753]
[1778194145438,49.32,79881.58,0.0,0.9715,5e-05,1.68651]
[1778194145525,49.32,79881.45,0.0,0.97149,5e-05,1.68701]
[1778194146810,49.32,79881.53,0.0,0.97149,5e-05,1.68681]
[1778194146854,49.32,79881.53,0.0,0.97149,5e-05,1.68681]
[1778194146968,49.32,79883.53,0.0,0.97159,5e-05,1.68191]
[1778194147975,49.33,79888.11,0.0,0.97182,5e-05,1.67062]
[1778194149089,49.33,79888.11,0.0,0.97182,5e-05,1.67062]
[1778194149180,49.33,79888.76,0.0,0.97185,5e-05,1.66913]
[1778194152676,49.33,79888.63,0.0,0.97184,5e-05,1.66968]
[1778194152920,49.33,79889.83,0.0,0.9719,5e-05,1.66695]
[1778194158045,49.34,79890.42,0.0,0.97192,5e-05,1.66609]
[1778194160435,49.34,79890.41,0.0,0.97191,5e-05,1.66624]
[1778194160534,49.34,79890.63,0.0,0.97192,5e-05,1.66594]
[1778194162695,49.34,79890.63,0.0,0.97192,5e-05,1.66594]
[1778194162746,49.34,79890.63,0.0,0.97192,5e-05,1.66594]
[1778194165664,49.34,79889.78,0.0,0.97187,5e-05,1.66841]
[1778194165765,49.34,79889.06,0.0,0.97183,5e-05,1.67043]
[1778194165933,49.34,79889.06,0.0,0.97183,5e-05,1.67043]
[1778194166102,49.34,79889.01,0.0,0.97183,5e-05,1.67055]
[1778194167596,49.34,79889.01,0.0,0.97183,5e-05,1.67055]
[1778194167697,49.35,79888.5,0.0,0.97179,5e-05,1.67204]
[1778194169959,49.35,79889.32,0.0,0.97183,5e-05,1.67013]
[1778194170146,49.35,79889.32,0.0,0.97183,5e-05,1.67013]
[1778194170247,49.35,79892.3,0.0,0.97198,5e-05,1.66287]
[1778194171137,49.35,79892.3,0.0,0.97209,5e-05,1.65601]
[1778194173043,49.35,79892.96,0.0,0.97212,5e-05,1.65451]
[1778194173053,49.35,79892.96,0.0,0.97212,5e-05,1.65451]
[1778194173333,49.35,79892.96,0.0,0.97212,5e-05,1.65451]
[1778194173368,49.35,79896.85,0.0,0.97231,5e-05,1.64509]
[1778194175440,49.35,79896.85,0.0,0.97231,5e-05,1.64523]
[1778194178845,49.36,79894.93,0.0,0.9722,5e-05,1.65053]
[1778194179193,49.36,79894.79,0.0,0.97219,5e-05,1.65102]
[1778194183221,49.36,79892.1,0.0,0.97205,5e-05,1.65823]
[1778194183822,49.36,79892.1,0.0,0.97205,5e-05,1.65823]
[1778194183925,49.36,79892.1,0.0,0.97205,5e-05,1.65823]
[1778194183933,49.36,79892.1,0.0,0.97205,5e-05,1.65823]
[1778194184344,49.36,79892.1,0.0,0.97205,5e-05,1.65823]
[1778194184370,49.36,79885.21,0.0,0.97169,5e-05,1.67541]
[1778194185478,49.36,79885.21,0.0,0.97169,5e-05,1.67541]
[1778194185482,49.37,79885.44,0.0,0.9717,5e-05,1.67508]
[1778194186303,49.37,79885.44,0.0,0.9717,5e-05,1.67508]
[1778194190677,49.37,79884.92,0.0,0.97167,5e-05,1.67668]
[1778194190778,49.37,79884.62,0.0,0.97165,5e-05,1.67763]
[1778194195735,49.37,79883.78,0.0,0.9716,5e-05,1.68002]
[1778194195772,49.37,79883.78,0.0,0.9716,5e-05,1.68002]
[1778194198832,49.37,79885.12,0.0,0.97166,5e-05,1.67698]
[1778194198931,49.38,79885.07,0.0,0.97166,5e-05,1.67731]
[1778194204368,49.38,79884.5,0.0,0.97162,5e-05,1.67923]
[1778194206121,49.38,79884.94,0.0,0.97164,5e-05,1.67823]
[1778194206159,49.38,79884.94,0.0,0.97164,5e-05,1.67823]
[1778194206420,49.38,79884.94,0.0,0.97164,5e-05,1.67823]
[1778194206689,49.38,79884.94,0.0,0.97164,5e-05,1.67823]
[1778194206790,49.38,79887.71,0.0,0.97177,5e-05,1.67155]
[1778194207501,49.38,79887.71,0.0,0.97177,5e-05,1.67155]
[1778194207602,49.38,79888.15,0.0,0.97179,5e-05,1.67057]
[1778194207943,49.38,79888.15,0.0,0.97179,5e-05,1.67057]
[1778194210476,49.38,79888.44,0.0,0.97181,5e-05,1.66996]
[1778194211025,49.39,79887.87,0.0,0.97177,5e-05,1.6716]
[1778194211053,49.39,79887.87,0.0,0.97177,5e-05,1.6716]
[1778194211200,49.39,79887.87,0.0,0.97177,5e-05,1.6716]
[1778194211209,49.39,79887.87,0.0,0.97177,5e-05,1.6716]
[1778194211417,49.39,79887.8,0.0,0.97177,5e-05,1.67177]
[1778194212259,49.39,79887.8,0.0,0.97177,5e-05,1.67177]
[1778194212424,49.39,79885.91,0.0,0.97167,5e-05,1.67657]
[1778194213837,49.39,79885.64,0.0,0.97166,5e-05,1.67735]
[1778194218092,49.39,79885.35,0.0,0.97163,5e-05,1.67837]
[1778194218143,49.39,79885.35,0.0,0.97163,5e-05,1.67837]
[1778194218237,49.39,79885.35,0.0,0.97163,5e-05,1.67837]
[1778194218244,49.39,79885.35,0.0,0.97163,5e-05,1.67837]
[1778194218466,49.39,79884.82,0.0,0.9716,5e-05,1.67988]
[1778194220474,49.39,79884.04,0.0,0.97156,5e-05,1.68192]
[1778194220573,49.39,79884.51,0.0,0.97158,5e-05,1.68094]
[1778194222722,49.39,79884.57,0.0,0.97158,5e-05,1.68079]
[1778194226589,49.4,79885.83,0.0,0.97164,5e-05,1.67804]
[1778194226660,49.4,79885.83,0.0,0.97164,5e-05,1.67804]
[1778194226758,49.4,79885.81,0.0,0.97164,5e-05,1.67828]
[1778194228829,49.4,79885.77,0.0,0.97163,5e-05,1.67848]
[1778194229046,49.4,79885.82,0.0,0.97163,5e-05,1.67846]
[1778194231557,49.4,79885.28,0.0,0.97171,5e-05,1.67307]
[1778194235250,49.41,79884.84,0.0,0.97168,5e-05,1.67448]
[1778194235261,49.41,79884.84,0.0,0.97168,5e-05,1.67448]
[1778194235484,49.41,79884.84,0.0,0.97168,5e-05,1.67448]
[1778194235587,49.41,79885.77,0.0,0.97173,5e-05,1.67227]
[1778194237599,49.41,79893.23,0.0,0.9721,5e-05,1.65407]
[1778194238606,49.41,79894.92,0.0,0.97218,5e-05,1.64991]
[1778194239614,49.41,79894.82,0.0,0.97217,5e-05,1.65044]
[1778194244649,49.42,79896.57,0.0,0.97225,5e-05,1.64687]
[1778194245501,49.42,79896.57,0.0,0.97225,5e-05,1.64687]
[1778194246827,49.42,79896.59,0.0,0.97224,5e-05,1.64697]
[1778194246886,49.42,79896.42,0.0,0.97223,5e-05,1.64754]
[1778194246974,49.42,79896.42,0.0,0.97223,5e-05,1.64754]
[1778194247670,49.42,79896.53,0.0,0.97224,5e-05,1.64741]
[1778194249684,49.42,79892.53,0.0,0.97203,5e-05,1.65753]
[1778194250691,49.42,79890.94,0.0,0.97195,5e-05,1.66158]
[1778194254719,49.43,79893.1,0.0,0.97205,5e-05,1.65676]
[1778194258366,49.43,79893.99,0.0,0.97208,5e-05,1.65497]
[1778194258416,49.43,79893.99,0.0,0.97208,5e-05,1.65497]
[1778194258551,49.43,79893.99,0.0,0.97208,5e-05,1.65497]
[1778194258747,49.43,79895.08,0.0,0.97213,5e-05,1.65242]
[1778194263837,49.44,79895.15,0.0,0.97213,5e-05,1.65281]
[1778194264789,49.44,79894.81,0.0,0.9721,5e-05,1.65392]
[1778194267810,49.44,79897.51,0.0,0.97223,5e-05,1.64771]
[1778194268206,49.44,79897.51,0.0,0.97223,5e-05,1.64771]
[1778194268222,49.44,79897.51,0.0,0.97223,5e-05,1.64771]
[1778194268285,49.44,79897.51,0.0,0.97223,5e-05,1.64771]
[1778194268817,49.44,79898.5,0.0,0.97228,5e-05,1.64543]
[1778194269037,49.44,79898.5,0.0,0.97228,5e-05,1.64543]
[1778194269824,49.44,79898.84,0.0,0.97229,5e-05,1.64475]
[1778194270529,49.44,79898.84,0.0,0.97229,5e-05,1.64475]
[1778194270831,49.45,79899.64,0.0,0.97233,5e-05,1.64294]
[1778194275684,49.45,79898.61,0.0,0.97226,5e-05,1.64606]
[1778194275866,49.45,79897.95,0.0,0.97223,5e-05,1.64783]
[1778194280656,49.46,79898.16,0.0,0.97223,5e-05,1.64775]
[1778194280708,49.46,79898.16,0.0,0.97223,5e-05,1.64775]
[1778194280848,49.46,79898.16,0.0,0.97223,5e-05,1.64775]
[1778194280757,49.46,79899.03,0.0,0.97227,5e-05,1.64591]
[1778194280949,49.46,79898.97,0.0,0.97226,5e-05,1.64606]
[1778194285573,49.46,79898.74,0.0,0.97224,5e-05,1.64706]
[1778194285650,49.46,79899.05,0.0,0.97225,5e-05,1.6466]
[1778194288633,49.47,79900.45,0.0,0.97232,5e-05,1.64332]
[1778194288639,49.47,79900.45,0.0,0.97232,5e-05,1.64332]
[1778194288706,49.47,79900.45,0.0,0.97232,5e-05,1.64332]
[1778194288760,49.47,79911.55,0.0,0.97286,5e-05,1.61666]
[1778194290687,49.47,79911.55,0.0,0.97286,5e-05,1.61666]
[1778194290877,49.47,79911.55,0.0,0.97286,5e-05,1.61666]
[1778194290752,49.47,79913.24,0.0,0.97294,5e-05,1.61294]
[1778194291054,49.47,79913.24,0.0,0.97294,5e-05,1.61294]
[1778194291436,49.47,79913.24,0.0,0.97294,5e-05,1.61294]
[1778194291538,49.47,79915.28,0.0,0.97315,5e-05,1.60117]
[1778194292443,49.47,79915.28,0.0,0.97315,5e-05,1.60117]
[1778194293840,49.47,79916.19,0.0,0.97319,5e-05,1.59919]
[1778194293851,49.48,79916.47,0.0,0.97319,5e-05,1.59894]
[1778194295560,49.48,79916.47,0.0,0.97319,5e-05,1.59894]
[1778194295658,49.48,79916.54,0.0,0.97319,5e-05,1.59922]
[1778194298020,49.48,79921.53,0.0,0.97342,5e-05,1.58774]
[1778194299253,49.48,79921.53,0.0,0.97342,5e-05,1.58774]
[1778194299329,49.48,79921.53,0.0,0.97342,5e-05,1.58774]
[1778194299417,49.49,79921.9,0.0,0.97343,5e-05,1.58708]
[1778194299941,49.49,79921.9,0.0,0.97343,5e-05,1.58708]
[1778194300042,49.49,79921.9,0.0,0.97343,5e-05,1.58708]
[1778194300564,49.49,79921.9,0.0,0.97343,5e-05,1.58708]
[1778194303940,49.49,79920.96,0.0,0.97337,5e-05,1.59028]
[1778194309469,49.5,79922.24,0.0,0.9734,5e-05,1.58842]
[1778194309521,49.5,79922.24,0.0,0.9734,5e-05,1.58842]
[1778194309570,49.51,79920.16,0.0,0.9733,5e-05,1.59363]
[1778194311112,49.51,79920.16,0.0,0.97329,5e-05,1.59387]
[1778194311164,49.51,79920.16,0.0,0.97329,5e-05,1.59387]
[1778194311213,49.51,79916.01,0.0,0.97309,5e-05,1.60405]
[1778194311937,49.51,79916.01,0.0,0.97309,5e-05,1.60405]
[1778194312119,49.51,79916.01,0.0,0.97308,5e-05,1.60427]
[1778194313842,49.51,79916.01,0.0,0.97308,5e-05,1.60427]
[1778194313910,49.52,79916.21,0.0,0.97308,5e-05,1.60422]
[1778194314904,49.52,79916.21,0.0,0.97308,5e-05,1.60422]
[1778194315670,49.52,79916.21,0.0,0.97308,5e-05,1.60422]
[1778194315771,49.52,79916.64,0.0,0.9731,5e-05,1.60362]
[1778194318841,49.52,79916.64,0.0,0.9731,5e-05,1.60362]
[1778194318940,49.52,79915.93,0.0,0.97305,5e-05,1.60596]
[1778194320558,49.52,79915.93,0.0,0.97305,5e-05,1.60596]
[1778194320659,49.53,79915.71,0.0,0.97303,5e-05,1.60691]
[1778194325562,49.53,79916.93,0.0,0.97308,5e-05,1.60461]
[1778194325661,49.54,79917.19,0.0,0.97308,5e-05,1.60441]
[1778194329814,49.54,79917.13,0.0,0.97307,5e-05,1.60497]
[1778194329866,49.54,79917.13,0.0,0.97307,5e-05,1.60497]
[1778194329910,49.54,79917.29,0.0,0.97307,5e-05,1.60501]
[1778194336747,49.55,79916.76,0.0,0.97303,5e-05,1.60712]
[1778194336750,49.56,79917.0,0.0,0.97303,5e-05,1.60717]
[1778194338301,49.56,79911.84,0.0,0.97277,5e-05,1.61981]
[1778194339308,49.56,79908.22,0.0,0.97259,5e-05,1.62878]
[1778194340639,49.56,79908.22,0.0,0.97259,5e-05,1.62878]
[1778194340736,49.56,79905.66,0.0,0.97245,5e-05,1.63535]
[1778194346357,49.57,79904.2,0.0,0.97236,5e-05,1.6397]
[1778194348152,49.57,79903.82,0.0,0.97234,5e-05,1.64078]
[1778194348373,49.57,79903.62,0.0,0.97233,5e-05,1.64142]
[1778194350644,49.57,79903.23,0.0,0.97231,5e-05,1.64253]
[1778194350654,49.58,79901.16,0.0,0.9722,5e-05,1.64788]
[1778194351393,49.58,79901.16,0.0,0.97231,5e-05,1.64092]
[1778194353225,49.58,79901.16,0.0,0.97231,5e-05,1.64092]
[1778194353841,49.58,79901.16,0.0,0.97231,5e-05,1.64092]
[1778194360485,49.58,79900.41,0.0,0.97225,5e-05,1.64392]
[1778194360638,49.58,79900.41,0.0,0.97225,5e-05,1.64392]
[1778194366382,49.59,79899.63,0.0,0.97219,5e-05,1.64668]
[1778194366499,49.59,79899.86,0.0,0.9722,5e-05,1.64626]
[1778194368513,49.6,79901.69,0.0,0.97229,5e-05,1.64207]
[1778194369520,49.6,79904.83,0.0,0.97244,5e-05,1.63457]
[1778194370322,49.6,79904.83,0.0,0.97244,5e-05,1.63457]
[1778194370378,49.6,79904.83,0.0,0.97244,5e-05,1.63457]
[1778194370447,49.6,79904.83,0.0,0.97244,5e-05,1.63457]
[1778194370548,49.6,79906.34,0.0,0.97251,5e-05,1.63105]
[1778194372541,49.6,79907.86,0.0,0.97258,5e-05,1.62768]
[1778194375667,49.6,79907.72,0.0,0.97257,5e-05,1.62836]
[1778194375766,49.61,79909.49,0.0,0.97265,5e-05,1.6244]
[1778194377974,49.61,79909.49,0.0,0.97265,5e-05,1.6244]
[1778194378843,49.61,79910.7,0.0,0.9727,5e-05,1.62165]
[1778194378925,49.61,79913.67,0.0,0.97284,5e-05,1.61484]
[1778194382539,49.61,79914.92,0.0,0.97289,5e-05,1.61222]
[1778194382645,49.62,79914.17,0.0,0.97285,5e-05,1.61422]
[1778194385678,49.62,79914.17,0.0,0.97285,5e-05,1.61441]
[1778194385688,49.62,79914.75,0.0,0.97287,5e-05,1.61359]
[1778194390790,49.63,79915.77,0.0,0.97291,5e-05,1.61153]
[1778194390803,49.63,79916.27,0.0,0.97292,5e-05,1.61091]
[1778194395251,49.64,79917.35,0.0,0.97296,5e-05,1.60911]
[1778194395264,49.64,79917.35,0.0,0.97296,5e-05,1.60911]
[1778194395369,49.64,79917.35,0.0,0.97296,5e-05,1.60911]
[1778194395702,49.64,79917.28,0.0,0.97295,5e-05,1.60948]
[1778194398845,49.64,79917.17,0.0,0.97294,5e-05,1.61014]
[1778194398899,49.64,79917.5,0.0,0.97295,5e-05,1.60954]
[1778194400711,49.65,79917.56,0.0,0.97295,5e-05,1.6096]
[1778194400813,49.65,79919.1,0.0,0.97302,5e-05,1.6061]
[1778194403844,49.65,79919.21,0.0,0.97302,5e-05,1.60604]
[1778194403944,49.65,79919.79,0.0,0.97304,5e-05,1.60505]
[1778194405667,49.65,79919.79,0.0,0.97304,5e-05,1.60505]
[1778194405722,49.65,79919.79,0.0,0.97304,5e-05,1.60505]
[1778194409800,49.66,79923.96,0.0,0.97322,5e-05,1.59632]
[1778194410807,49.66,79925.86,0.0,0.9733,5e-05,1.59201]
[1778194411359,49.66,79925.86,0.0,0.9733,5e-05,1.59201]
[1778194411413,49.66,79925.86,0.0,0.9733,5e-05,1.59201]
[1778194411814,49.67,79926.56,0.0,0.97344,5e-05,1.58374]
[1778194413796,49.67,79925.44,0.0,0.97338,5e-05,1.58664]
[1778194413841,49.67,79925.44,0.0,0.97338,5e-05,1.58664]
[1778194413918,49.67,79925.44,0.0,0.97338,5e-05,1.58664]
[1778194414019,49.67,79926.24,0.0,0.97342,5e-05,1.58497]
[1778194419875,49.68,79927.26,0.0,0.97344,5e-05,1.58397]
[1778194420673,49.68,79927.26,0.0,0.97344,5e-05,1.58397]
[1778194420882,49.68,79927.86,0.0,0.97346,5e-05,1.58278]
[1778194423376,49.69,79928.32,0.0,0.97347,5e-05,1.58217]
[1778194423663,49.69,79928.32,0.0,0.97347,5e-05,1.58217]
[1778194423903,49.69,79928.14,0.0,0.97346,5e-05,1.58284]
[1778194425046,49.69,79928.14,0.0,0.97346,5e-05,1.58284]
[1778194425672,49.69,79928.14,0.0,0.97346,5e-05,1.58284]
[1778194429827,49.7,79929.27,0.0,0.97349,5e-05,1.58136]
[1778194429840,49.7,79929.27,0.0,0.97349,5e-05,1.58136]
[1778194429945,49.7,79933.05,0.0,0.97367,5e-05,1.57266]
[1778194430609,49.7,79933.05,0.0,0.97367,5e-05,1.57266]
[1778194430952,49.7,79933.47,0.0,0.97368,5e-05,1.57192]
[1778194431959,49.71,79935.22,0.0,0.97376,5e-05,1.56806]
[1778194433849,49.71,79935.14,0.0,0.97375,5e-05,1.56851]
[1778194433973,49.71,79935.85,0.0,0.97378,5e-05,1.5671]
[1778194434980,49.71,79937.29,0.0,0.97384,5e-05,1.56398]
[1778194436555,49.72,79937.48,0.0,0.97385,5e-05,1.5638]
[1778194436994,49.72,79937.26,0.0,0.97383,5e-05,1.56459]
[1778194438001,49.72,79931.19,0.0,0.97354,5e-05,1.57918]
[1778194438568,49.72,79931.19,0.0,0.97354,5e-05,1.57918]
[1778194438620,49.72,79931.19,0.0,0.97354,5e-05,1.57918]
[1778194438680,49.72,79931.19,0.0,0.97354,5e-05,1.57918]
[1778194439008,49.72,79926.78,0.0,0.97332,5e-05,1.58988]
[1778194440679,49.72,79927.2,0.0,0.97333,5e-05,1.58911]
[1778194441023,49.73,79927.06,0.0,0.97332,5e-05,1.58967]
[1778194444044,49.73,79928.11,0.0,0.97336,5e-05,1.58787]
[1778194448577,49.74,79928.13,0.0,0.97335,5e-05,1.58851]
[1778194448849,49.74,79928.13,0.0,0.97335,5e-05,1.58851]
[1778194453637,49.74,79928.1,0.0,0.97334,5e-05,1.58904]
[1778194453849,49.74,79928.1,0.0,0.97334,5e-05,1.58904]
[1778194457917,49.75,79927.96,0.0,0.9733,5e-05,1.59073]
[1778194458035,49.75,79927.96,0.0,0.9733,5e-05,1.59073]
[1778194458018,49.76,79927.74,0.0,0.97328,5e-05,1.59193]
[1778194458237,49.76,79932.02,0.0,0.97348,5e-05,1.58177]
[1778194459691,49.76,79932.02,0.0,0.97348,5e-05,1.58177]
[1778194459792,49.76,79933.51,0.0,0.97355,5e-05,1.57869]
[1778194462170,49.77,79932.31,0.0,0.97348,5e-05,1.58202]
[1778194463850,49.77,79932.31,0.0,0.97348,5e-05,1.58202]
[1778194463949,49.77,79930.3,0.0,0.97337,5e-05,1.58726]
[1778194466803,49.77,79930.61,0.0,0.97338,5e-05,1.58675]
[1778194466865,49.78,79931.55,0.0,0.97342,5e-05,1.58498]
[1778194467987,49.78,79931.55,0.0,0.97342,5e-05,1.58498]
[1778194468212,49.78,79929.66,0.0,0.97332,5e-05,1.5897]
[1778194469219,49.78,79927.85,0.0,0.97323,5e-05,1.59424]
[1778194471233,49.78,79926.2,0.0,0.97325,5e-05,1.59175]
[1778194472240,49.79,79923.37,0.0,0.97311,5e-05,1.59871]
[1778194473851,49.79,79923.37,0.0,0.97311,5e-05,1.59871]
[1778194473916,49.79,79922.08,0.0,0.97304,5e-05,1.60221]
[1778194476728,49.79,79922.08,0.0,0.97304,5e-05,1.60241]
[1778194476829,49.79,79922.05,0.0,0.97303,5e-05,1.60289]
[1778194480711,49.8,79921.72,0.0,0.973,5e-05,1.60408]
[1778194480741,49.8,79921.2,0.0,0.97297,5e-05,1.60553]
[1778194483521,49.8,79921.2,0.0,0.97297,5e-05,1.60573]
[1778194483524,49.8,79920.56,0.0,0.97293,5e-05,1.60765]
[1778194489362,49.81,79920.0,0.0,0.97288,5e-05,1.61015]
[1778194494397,49.82,79919.5,0.0,0.97283,5e-05,1.61229]
[1778194495746,49.82,79919.5,0.0,0.97283,5e-05,1.61229]
[1778194495845,49.83,79919.64,0.0,0.97283,5e-05,1.61233]
[1778194499682,49.83,79918.83,0.0,0.97279,5e-05,1.61464]
[1778194499691,49.83,79918.07,0.0,0.97275,5e-05,1.61666]
[1778194503859,49.83,79918.82,0.0,0.97277,5e-05,1.61539]
[1778194503954,49.84,79917.03,0.0,0.97268,5e-05,1.62005]
[1778194505702,49.84,79917.03,0.0,0.97268,5e-05,1.62005]
[1778194505765,49.84,79917.03,0.0,0.97268,5e-05,1.62005]
[1778194512745,49.85,79917.14,0.0,0.97266,5e-05,1.621]
[1778194512758,49.85,79914.79,0.0,0.97254,5e-05,1.62683]
[1778194517558,49.86,79913.25,0.0,0.97245,5e-05,1.63137]
[1778194522593,49.86,79913.81,0.0,0.97246,5e-05,1.63078]
[1778194525734,49.87,79913.56,0.0,0.97244,5e-05,1.6317]
[1778194525831,49.87,79913.73,0.0,0.97245,5e-05,1.63144]
[1778194530619,49.87,79914.23,0.0,0.97246,5e-05,1.63084]
[1778194530720,49.87,79914.7,0.0,0.97248,5e-05,1.62986]
[1778194533857,49.87,79914.7,0.0,0.97248,5e-05,1.62986]
[1778194533910,49.88,79914.98,0.0,0.97259,5e-05,1.62284]
[1778194536110,49.88,79914.98,0.0,0.97259,5e-05,1.62284]
[1778194536212,49.88,79915.39,0.0,0.9726,5e-05,1.62216]
[1778194541731,49.89,79914.17,0.0,0.97253,5e-05,1.62593]
[1778194546766,49.89,79914.9,0.0,0.97255,5e-05,1.62497]
[1778194551801,49.9,79915.77,0.0,0.97257,5e-05,1.62368]
[1778194553866,49.9,79916.08,0.0,0.97258,5e-05,1.6231]
[1778194553963,49.91,79916.09,0.0,0.97258,5e-05,1.6234]
[1778194556245,49.91,79916.35,0.0,0.97259,5e-05,1.62294]
[1778194556836,49.91,79916.51,0.0,0.97259,5e-05,1.62272]
[1778194558890,49.91,79917.13,0.0,0.97262,5e-05,1.62139]
[1778194558989,49.91,79917.43,0.0,0.97263,5e-05,1.621]
[1778194563859,49.92,79917.49,0.0,0.97262,5e-05,1.62119]
[1778194563960,49.92,79917.49,0.0,0.97261,5e-05,1.62169]
[1778194569927,49.93,79917.74,0.0,0.97261,5e-05,1.62208]
[1778194572948,49.93,79921.57,0.0,0.97278,5e-05,1.61337]
[1778194574962,49.93,79924.37,0.0,0.97291,5e-05,1.60703]
[1778194580738,49.94,79923.84,0.0,0.97287,5e-05,1.60906]
[1778194580836,49.94,79924.56,0.0,0.9729,5e-05,1.60752]
[1778194587047,49.95,79925.72,0.0,0.97293,5e-05,1.60607]
[1778194594096,49.97,79926.28,0.0,0.97304,5e-05,1.5992]
[1778194599131,49.97,79926.28,0.0,0.97302,5e-05,1.6002]
[1778194601148,49.98,79928.24,0.0,0.97311,5e-05,1.59593]
[1778194603162,49.98,79930.14,0.0,0.97319,5e-05,1.59183]
[1778194606183,49.99,79931.36,0.0,0.97324,5e-05,1.58957]
[1778194611219,50.0,79932.03,0.0,0.97325,5e-05,1.58907]
[1778194613233,50.0,79934.07,0.0,0.97334,5e-05,1.58467]
[1778194616254,50.0,79943.54,0.0,0.97378,5e-05,1.56307]
[1778194617261,50.01,79943.68,0.0,0.97378,5e-05,1.563]
[1778194622296,50.02,79944.9,0.0,0.97381,5e-05,1.56143]
[1778194627331,50.03,79946.98,0.0,0.97388,5e-05,1.55788]
[1778194631350,50.04,79947.04,0.0,0.97387,5e-05,1.55852]
[1778194631560,50.04,79947.04,0.0,0.97387,5e-05,1.55852]
[1778194631991,50.04,79946.06,0.0,0.97381,5e-05,1.56134]
[1778194636394,50.05,79947.13,0.0,0.97384,5e-05,1.55989]
[1778194637596,50.05,79947.13,0.0,0.97384,5e-05,1.55989]
[1778194637697,50.05,79947.71,0.0,0.97386,5e-05,1.5588]
[1778194649485,50.08,79947.97,0.0,0.97381,5e-05,1.56132]
[1778194654520,50.09,79948.72,0.0,0.97393,5e-05,1.55405]
[1778194655527,50.09,79957.77,0.0,0.97435,5e-05,1.53335]
[1778194656534,50.09,79957.04,0.0,0.97431,5e-05,1.53533]
[1778194657541,50.1,79955.18,0.0,0.97422,5e-05,1.53993]
[1778194658548,50.1,79946.11,0.0,0.97378,5e-05,1.5613]
[1778194659555,50.1,79941.87,0.0,0.97358,5e-05,1.57148]
[1778194660562,50.1,79936.6,0.0,0.97332,5e-05,1.58412]
[1778194661569,50.11,79926.56,0.0,0.97283,5e-05,1.60818]
[1778194662576,50.11,79922.54,0.0,0.97263,5e-05,1.61802]
[1778194663583,50.11,79921.44,0.0,0.97257,5e-05,1.62083]
[1778194665597,50.11,79918.91,0.0,0.97244,5e-05,1.62724]
[1778194670632,50.12,79917.46,0.0,0.97235,5e-05,1.63146]
[1778194676674,50.13,79916.1,0.0,0.97227,5e-05,1.63558]
[1778194677385,50.13,79916.1,0.0,0.97227,5e-05,1.63558]
[1778194677432,50.13,79916.1,0.0,0.97227,5e-05,1.63558]
[1778194677681,50.13,79915.73,0.0,0.97225,5e-05,1.63661]
[1778194682723,50.13,79918.37,0.0,0.97237,5e-05,1.63089]
[1778194686120,50.14,79921.47,0.0,0.97251,5e-05,1.62398]
[1778194688394,50.14,79921.38,0.0,0.9725,5e-05,1.62435]
[1778194688765,50.14,79922.29,0.0,0.97254,5e-05,1.62232]
[1778194693800,50.15,79924.0,0.0,0.97261,5e-05,1.61899]
[1778194700853,50.16,79925.13,0.0,0.97264,5e-05,1.6174]
[1778194701856,50.16,79927.18,0.0,0.97274,5e-05,1.61266]
[1778194702684,50.16,79927.18,0.0,0.97274,5e-05,1.61266]
[1778194702863,50.16,79926.99,0.0,0.97273,5e-05,1.61327]
[1778194707904,50.17,79928.29,0.0,0.97277,5e-05,1.61102]
[1778194711926,50.17,79928.42,0.0,0.97288,5e-05,1.60447]
[1778194716961,50.18,79928.41,0.0,0.97286,5e-05,1.60538]
[1778194721997,50.19,79928.52,0.0,0.97285,5e-05,1.60602]
[1778194726025,50.19,79926.7,0.0,0.97274,5e-05,1.61107]
[1778194726857,50.19,79926.7,0.0,0.97274,5e-05,1.61107]
[1778194726909,50.19,79926.7,0.0,0.97274,5e-05,1.61107]
[1778194727032,50.19,79926.32,0.0,0.97272,5e-05,1.61215]
[1778194727595,50.19,79926.32,0.0,0.97272,5e-05,1.61215]
[1778194727696,50.2,79926.51,0.0,0.97273,5e-05,1.61186]
[1778194730053,50.2,79922.01,0.0,0.9725,5e-05,1.62314]
[1778194733074,50.2,79920.04,0.0,0.97239,5e-05,1.62831]
[1778194739116,50.21,79920.48,0.0,0.97239,5e-05,1.6281]
[1778194744151,50.22,79923.3,0.0,0.97252,5e-05,1.62205]
[1778194749186,50.22,79923.69,0.0,0.97252,5e-05,1.62187]
[1778194753214,50.23,79926.32,0.0,0.97264,5e-05,1.61618]
[1778194754221,50.23,79928.9,0.0,0.97276,5e-05,1.61018]
[1778194759256,50.24,79928.85,0.0,0.97274,5e-05,1.61115]
[1778194764291,50.24,79929.3,0.0,0.97275,5e-05,1.61093]
[1778194770333,50.25,79928.09,0.0,0.97267,5e-05,1.61481]
[1778194771340,50.25,79928.28,0.0,0.97278,5e-05,1.60756]
[1778194775370,50.26,79930.18,0.0,0.97286,5e-05,1.60374]
[1778194776377,50.26,79933.42,0.0,0.97302,5e-05,1.59623]
[1778194777384,50.26,79937.32,0.0,0.9732,5e-05,1.5872]
[1778194783426,50.27,79938.24,0.0,0.97322,5e-05,1.58626]
[1778194788461,50.28,79937.25,0.0,0.97315,5e-05,1.58963]
[1778194789468,50.28,79935.06,0.0,0.97304,5e-05,1.59501]
[1778194791482,50.29,79930.53,0.0,0.97281,5e-05,1.60615]
[1778194793496,50.29,79924.67,0.0,0.97252,5e-05,1.62049]
[1778194794503,50.29,79922.34,0.0,0.9724,5e-05,1.62625]
[1778194796517,50.29,79920.73,0.0,0.97232,5e-05,1.63041]
[1778194801662,50.3,79921.91,0.0,0.97236,5e-05,1.62825]
[1778194802566,50.3,79897.48,0.0,0.97113,5e-05,1.68784]
[1778194803574,50.3,79892.31,0.0,0.97086,5e-05,1.70066]
[1778194804581,50.3,79899.57,0.0,0.97124,5e-05,1.68277]
[1778194805589,50.3,79902.9,0.0,0.9714,5e-05,1.67461]
[1778194807603,50.3,79902.4,0.0,0.97138,5e-05,1.67594]
[1778194813645,50.31,79901.89,0.0,0.97134,5e-05,1.67754]
[1778194814652,50.31,79899.19,0.0,0.9712,5e-05,1.68453]
[1778194819687,50.32,79897.72,0.0,0.97109,5e-05,1.68983]
[1778194824722,50.33,79897.66,0.0,0.97108,5e-05,1.69046]
[1778194829205,50.33,79897.23,0.0,0.97105,5e-05,1.69158]
[1778194829382,50.33,79897.23,0.0,0.97105,5e-05,1.69158]
[1778194831772,50.33,79895.89,0.0,0.9711,5e-05,1.68789]
[1778194837133,50.33,79895.78,0.0,0.97109,5e-05,1.68831]
[1778194837185,50.33,79895.78,0.0,0.97109,5e-05,1.68831]
[1778194837234,50.33,79895.32,0.0,0.97106,5e-05,1.68951]
[1778194841873,50.33,79894.38,0.0,0.97101,5e-05,1.6919]
[1778194848891,50.33,79894.5,0.0,0.97101,5e-05,1.69188]
[1778194854145,50.33,79893.85,0.0,0.97098,5e-05,1.69359]
[1778194854175,50.33,79893.85,0.0,0.97098,5e-05,1.69359]
[1778194854246,50.33,79891.87,0.0,0.97087,5e-05,1.69855]
[1778194855940,50.33,79889.95,0.0,0.97078,5e-05,1.70333]
[1778194858961,50.34,79892.28,0.0,0.97089,5e-05,1.69759]
[1778194860975,50.34,79894.22,0.0,0.97099,5e-05,1.69282]
[1778194861982,50.34,79903.93,0.0,0.97149,5e-05,1.66898]
[1778194862989,50.34,79908.34,0.0,0.97171,5e-05,1.65825]
[1778194863996,50.34,79908.79,0.0,0.97173,5e-05,1.65723]
[1778194868024,50.34,79911.18,0.0,0.97184,5e-05,1.65177]
[1778194869651,50.34,79911.15,0.0,0.97184,5e-05,1.65193]
[1778194869698,50.34,79911.15,0.0,0.97184,5e-05,1.65193]
[1778194873059,50.34,79913.95,0.0,0.97197,5e-05,1.64553]
[1778194878094,50.35,79913.97,0.0,0.97196,5e-05,1.646]
[1778194882986,50.35,79914.27,0.0,0.97197,5e-05,1.64569]
[1778194883129,50.35,79917.77,0.0,0.97214,5e-05,1.63735]
[1778194884421,50.35,79917.77,0.0,0.97214,5e-05,1.63735]
[1778194884511,50.35,79920.87,0.0,0.97229,5e-05,1.63011]
[1778194884625,50.35,79920.93,0.0,0.97229,5e-05,1.62997]
[1778194888164,50.36,79923.57,0.0,0.97241,5e-05,1.62432]
[1778194891185,50.37,79924.48,0.0,0.97255,5e-05,1.61614]
[1778194896220,50.37,79925.43,0.0,0.97258,5e-05,1.61463]
[1778194901255,50.38,79926.76,0.0,0.97262,5e-05,1.6124]
[1778194903842,50.39,79925.78,0.0,0.97257,5e-05,1.61505]
[1778194904281,50.39,79923.35,0.0,0.97245,5e-05,1.62101]
[1778194908487,50.39,79923.44,0.0,0.97244,5e-05,1.62122]
[1778194908840,50.39,79923.33,0.0,0.97243,5e-05,1.62163]
[1778194909316,50.39,79921.22,0.0,0.97233,5e-05,1.62683]
[1778194910323,50.39,79918.79,0.0,0.9722,5e-05,1.6328]
[1778194911330,50.4,79917.02,0.0,0.97211,5e-05,1.63718]
[1778194916369,50.4,79915.94,0.0,0.97205,5e-05,1.64037]
[1778194920397,50.4,79911.59,0.0,0.97182,5e-05,1.65132]
[1778194922411,50.41,79914.47,0.0,0.97196,5e-05,1.64453]
[1778194923418,50.41,79917.14,0.0,0.97209,5e-05,1.63819]
[1778194928453,50.41,79919.43,0.0,0.9722,5e-05,1.63324]
[1778194930467,50.41,79925.55,0.0,0.97249,5e-05,1.61882]
[1778194931474,50.41,79927.82,0.0,0.9726,5e-05,1.61355]
[1778194932481,50.42,79933.65,0.0,0.97288,5e-05,1.59986]
[1778194935502,50.42,79935.37,0.0,0.97295,5e-05,1.59633]
[1778194940537,50.43,79936.5,0.0,0.97299,5e-05,1.59458]
[1778194945572,50.44,79940.56,0.0,0.97317,5e-05,1.58594]
[1778194947586,50.44,79943.13,0.0,0.97328,5e-05,1.5803]
[1778194951614,50.45,79944.82,0.0,0.97346,5e-05,1.57029]
[1778194955642,50.45,79946.88,0.0,0.97354,5e-05,1.56637]
[1778194959670,50.46,79943.54,0.0,0.97336,5e-05,1.57509]
[1778194962691,50.47,79945.34,0.0,0.97343,5e-05,1.57154]
[1778194970747,50.48,79945.96,0.0,0.97343,5e-05,1.57184]
[1778194971754,50.49,79948.32,0.0,0.97353,5e-05,1.56655]
[1778194974775,50.49,79950.45,0.0,0.97362,5e-05,1.56227]
[1778194980094,50.5,79950.02,0.0,0.97358,5e-05,1.5642]
[1778194983838,50.51,79953.18,0.0,0.97371,5e-05,1.55802]
[1778194988873,50.52,79952.43,0.0,0.97365,5e-05,1.56096]
[1778194993908,50.54,79951.2,0.0,0.97354,5e-05,1.56614]
[1778194996929,50.55,79949.36,0.0,0.97342,5e-05,1.57198]
[1778195001964,50.58,79947.35,0.0,0.97328,5e-05,1.5792]
[1778195004990,50.59,79944.95,0.0,0.97313,5e-05,1.58631]
[1778195005997,50.59,79937.17,0.0,0.97275,5e-05,1.60514]
[1778195008015,50.6,79938.88,0.0,0.97281,5e-05,1.60203]
[1778195014056,50.68,79937.2,0.0,0.97265,5e-05,1.6082]
[1778195019091,50.98,79936.43,0.0,0.97191,5e-05,1.6446]
[1778195023119,51.21,79938.69,0.0,0.97145,5e-05,1.66692]
[1778195027147,51.45,79942.13,0.0,0.97105,5e-05,1.68639]
[1778195028154,51.46,79943.92,0.0,0.97113,5e-05,1.68277]
[1778195033189,51.54,79944.74,0.0,0.97097,5e-05,1.69053]
[1778195035203,51.55,79950.23,0.0,0.97122,5e-05,1.67856]
[1778195036210,51.56,79953.68,0.0,0.97138,5e-05,1.67083]
[1778195039231,51.56,79954.97,0.0,0.97143,5e-05,1.66833]
[1778195044266,51.56,79956.05,0.0,0.97148,5e-05,1.66585]
[1778195044814,51.56,79956.05,0.0,0.97148,5e-05,1.66585]
[1778195044990,51.56,79956.05,0.0,0.97148,5e-05,1.66585]
[1778195050308,51.56,79955.6,0.0,0.97146,5e-05,1.66705]
[1778195057357,51.56,79955.54,0.0,0.97145,5e-05,1.66733]
[1778195059537,51.56,79955.47,0.0,0.97145,5e-05,1.66752]
[1778195062156,51.57,79952.99,0.0,0.97132,5e-05,1.67351]
[1778195062207,51.57,79952.99,0.0,0.97132,5e-05,1.67351]
[1778195062394,51.57,79952.44,0.0,0.97129,5e-05,1.67484]
[1778195065415,51.57,79957.03,0.0,0.97152,5e-05,1.66391]
[1778195067429,51.57,79958.91,0.0,0.97161,5e-05,1.65948]
[1778195071457,51.57,79958.72,0.0,0.97171,5e-05,1.65295]
[1778195074989,51.57,79958.67,0.0,0.9717,5e-05,1.65378]
[1778195075485,51.58,79965.27,0.0,0.97201,5e-05,1.63848]
[1778195079473,51.59,79965.14,0.0,0.97199,5e-05,1.63986]
[1778195079574,51.59,79964.36,0.0,0.97195,5e-05,1.64177]
[1778195079944,51.59,79964.36,0.0,0.97195,5e-05,1.64177]
[1778195080522,51.59,79964.36,0.0,0.97195,5e-05,1.64183]
[1778195085557,51.59,79963.38,0.0,0.97189,5e-05,1.64444]
[1778195091600,51.59,79963.88,0.0,0.97191,5e-05,1.6436]
[1778195096635,51.6,79963.75,0.0,0.97188,5e-05,1.64476]
[1778195101671,51.61,79963.5,0.0,0.97184,5e-05,1.64707]
[1778195106705,51.62,79962.76,0.0,0.97178,5e-05,1.64965]
[1778195112747,51.64,79962.14,0.0,0.97171,5e-05,1.65311]
[1778195117793,51.65,79961.81,0.0,0.97166,5e-05,1.65554]
[1778195119798,51.66,79966.21,0.0,0.97187,5e-05,1.64577]
[1778195121811,51.66,79959.38,0.0,0.97152,5e-05,1.66265]
[1778195122818,51.67,79956.73,0.0,0.97138,5e-05,1.66931]
[1778195123825,51.67,79956.81,0.0,0.97137,5e-05,1.66943]
[1778195128860,51.68,79956.24,0.0,0.97132,5e-05,1.67229]
[1778195131881,51.69,79955.56,0.0,0.97138,5e-05,1.66765]
[1778195136916,51.7,79956.4,0.0,0.97139,5e-05,1.66715]
[1778195142958,51.72,79956.81,0.0,0.97137,5e-05,1.66799]
[1778195147994,51.73,79951.66,0.0,0.97108,5e-05,1.6818]
[1778195154036,51.75,79952.32,0.0,0.97108,5e-05,1.68189]
[1778195159072,51.76,79953.0,0.0,0.97109,5e-05,1.68165]
[1778195165114,51.76,79954.22,0.0,0.97114,5e-05,1.67923]
[1778195169142,51.76,79957.01,0.0,0.97128,5e-05,1.67251]
[1778195174178,51.76,79958.83,0.0,0.97137,5e-05,1.66819]
[1778195184247,51.76,79959.03,0.0,0.97138,5e-05,1.66778]
[1778195185254,51.76,79962.7,0.0,0.97156,5e-05,1.65906]
[1778195187268,51.76,79965.45,0.0,0.97169,5e-05,1.65258]
[1778195192303,51.77,79964.48,0.0,0.97176,5e-05,1.64791]
[1778195196331,51.77,79966.47,0.0,0.97185,5e-05,1.64337]
[1778195201366,51.77,79966.74,0.0,0.97186,5e-05,1.64298]
[1778195206401,51.77,79967.23,0.0,0.97188,5e-05,1.64207]
[1778195208416,51.77,79972.87,0.0,0.97215,5e-05,1.62892]
[1778195209422,51.77,79975.16,0.0,0.97226,5e-05,1.62361]
[1778195217478,51.78,79977.27,0.0,0.97235,5e-05,1.61933]
[1778195219492,51.78,79981.24,0.0,0.97254,5e-05,1.61026]
[1778195225534,51.79,79981.45,0.0,0.97253,5e-05,1.61039]
[1778195229562,51.79,79979.64,0.0,0.97244,5e-05,1.61501]
[1778195230569,51.79,79977.75,0.0,0.97235,5e-05,1.61951]
[1778195231576,51.79,79976.06,0.0,0.97226,5e-05,1.62355]
[1778195236611,51.79,79975.12,0.0,0.97221,5e-05,1.62616]
[1778195237618,51.8,79977.34,0.0,0.97231,5e-05,1.62113]
[1778195239632,51.8,79979.15,0.0,0.9724,5e-05,1.61708]
[1778195244668,51.8,79980.98,0.0,0.97247,5e-05,1.6133]
[1778195245675,51.8,79985.27,0.0,0.97268,5e-05,1.60345]
[1778195246685,51.8,79987.43,0.0,0.97278,5e-05,1.59856]
[1778195247692,51.8,79985.29,0.0,0.97267,5e-05,1.60364]
[1778195251721,51.81,79983.26,0.0,0.97268,5e-05,1.60178]
[1778195252727,51.81,79981.41,0.0,0.97259,5e-05,1.60618]
[1778195257762,51.81,79978.51,0.0,0.97244,5e-05,1.61347]
[1778195259776,51.82,79976.35,0.0,0.97233,5e-05,1.61869]
[1778195264811,51.82,79977.49,0.0,0.97238,5e-05,1.61648]
[1778195269848,51.82,79979.12,0.0,0.97245,5e-05,1.61316]
[1778195274883,51.83,79978.47,0.0,0.9724,5e-05,1.61515]
[1778195278911,51.83,79981.89,0.0,0.97256,5e-05,1.60758]
[1778195279918,51.83,79984.17,0.0,0.97267,5e-05,1.6024]
[1778195286967,51.84,79983.35,0.0,0.97261,5e-05,1.60507]
[1778195290995,51.84,79986.24,0.0,0.97274,5e-05,1.59883]
[1778195293009,51.85,79993.59,0.0,0.97308,5e-05,1.58216]
[1778195294016,51.85,79995.5,0.0,0.97317,5e-05,1.57793]
[1778195295023,51.85,79993.67,0.0,0.97308,5e-05,1.58228]
[1778195297879,51.85,79995.23,0.0,0.97315,5e-05,1.57885]
[1778195297932,51.85,79995.23,0.0,0.97315,5e-05,1.57885]
[1778195299052,51.85,80000.33,0.0,0.97338,5e-05,1.56767]
[1778195300059,51.85,80004.56,0.0,0.97358,5e-05,1.55823]
[1778195306025,51.86,80004.69,0.0,0.97357,5e-05,1.55869]
[1778195306076,51.86,80005.92,0.0,0.97362,5e-05,1.55609]
[1778195306997,51.86,80005.92,0.0,0.97362,5e-05,1.55609]
[1778195306126,51.87,80004.99,0.0,0.97357,5e-05,1.55838]
[1778195308116,51.87,80003.19,0.0,0.97348,5e-05,1.56284]
[1778195309123,51.87,80004.88,0.0,0.97356,5e-05,1.55919]
[1778195314158,51.88,80004.53,0.0,0.97363,5e-05,1.55399]
[1778195315617,51.88,80004.53,0.0,0.97363,5e-05,1.55399]
[1778195316295,51.88,80003.53,0.0,0.97358,5e-05,1.55643]
[1778195316378,51.88,80003.53,0.0,0.97358,5e-05,1.55643]
[1778195316479,51.88,80000.62,0.0,0.97344,5e-05,1.56323]
[1778195319193,51.89,79992.98,0.0,0.97307,5e-05,1.58121]
[1778195320200,51.89,79989.6,0.0,0.97291,5e-05,1.58914]
[1778195321207,51.89,79979.07,0.0,0.9724,5e-05,1.61364]
[1778195322214,51.89,79976.28,0.0,0.97227,5e-05,1.62027]
[1778195323221,51.89,79976.49,0.0,0.97228,5e-05,1.61987]
[1778195329263,51.9,79976.36,0.0,0.97226,5e-05,1.62066]
[1778195333140,51.9,79976.57,0.0,0.97226,5e-05,1.62042]
[1778195333537,51.9,79976.57,0.0,0.97226,5e-05,1.62042]
[1778195333575,51.9,79974.47,0.0,0.97216,5e-05,1.6254]
[1778195337028,51.9,79975.03,0.0,0.97218,5e-05,1.62425]
[1778195337049,51.9,79975.03,0.0,0.97218,5e-05,1.62425]
[1778195336312,51.9,79977.81,0.0,0.97232,5e-05,1.61784]
[1778195337319,51.9,79979.14,0.0,0.97238,5e-05,1.61482]
[1778195338326,51.9,79981.56,0.0,0.97249,5e-05,1.60928]
[1778195340340,51.9,79983.38,0.0,0.97258,5e-05,1.60525]
[1778195341648,51.9,79983.38,0.0,0.97258,5e-05,1.60525]
[1778195343361,51.91,79989.84,0.0,0.97288,5e-05,1.59066]
[1778195344371,51.91,79991.48,0.0,0.97295,5e-05,1.587]
[1778195349407,51.91,79991.76,0.0,0.97295,5e-05,1.58704]
[1778195355449,51.92,79993.46,0.0,0.97302,5e-05,1.58396]
[1778195358042,51.92,79993.89,0.0,0.97304,5e-05,1.58311]
[1778195357463,51.92,80001.73,0.0,0.9734,5e-05,1.56536]
[1778195358539,51.92,80001.73,0.0,0.9734,5e-05,1.56536]
[1778195358634,51.92,80001.73,0.0,0.9734,5e-05,1.56536]
[1778195358681,51.92,80001.73,0.0,0.9734,5e-05,1.56536]
[1778195358783,51.93,80003.43,0.0,0.97347,5e-05,1.56182]
[1778195364515,51.93,80003.42,0.0,0.97345,5e-05,1.56271]
[1778195366529,51.94,80006.11,0.0,0.97357,5e-05,1.55696]
[1778195371564,51.95,80006.84,0.0,0.9737,5e-05,1.54932]
[1778195376599,51.95,80005.94,0.0,0.97364,5e-05,1.55232]
[1778195382756,51.96,80005.7,0.0,0.97362,5e-05,1.55305]
[1778195382810,51.96,80005.7,0.0,0.97362,5e-05,1.55305]
[1778195384655,51.97,80002.69,0.0,0.97346,5e-05,1.56119]
[1778195386669,51.97,80005.07,0.0,0.97356,5e-05,1.55616]
[1778195389150,51.97,80005.1,0.0,0.97355,5e-05,1.55645]
[1778195389232,51.97,80005.1,0.0,0.97355,5e-05,1.55645]
[1778195389690,51.98,80005.28,0.0,0.97356,5e-05,1.55623]
[1778195393157,51.98,80005.78,0.0,0.97357,5e-05,1.55564]
[1778195398753,51.99,80006.52,0.0,0.97358,5e-05,1.55507]
[1778195401774,52.0,79999.74,0.0,0.97325,5e-05,1.571]
[1778195402377,52.0,79999.74,0.0,0.97325,5e-05,1.571]
[1778195402429,52.0,79999.74,0.0,0.97325,5e-05,1.571]
[1778195402781,52.0,79997.22,0.0,0.97313,5e-05,1.57693]
[1778195408823,52.01,79998.73,0.0,0.97318,5e-05,1.5744]
[1778195409831,52.01,80001.6,0.0,0.97331,5e-05,1.56817]
[1778195411845,52.01,80003.4,0.0,0.97339,5e-05,1.56441]
[1778195416880,52.02,80004.03,0.0,0.9734,5e-05,1.56382]
[1778195420908,52.02,80001.72,0.0,0.97328,5e-05,1.56974]
[1778195425943,52.03,80001.0,0.0,0.97323,5e-05,1.57216]
[1778195427957,52.03,80004.65,0.0,0.9734,5e-05,1.56418]
[1778195428964,52.04,80006.71,0.0,0.97349,5e-05,1.55968]
[1778195431985,52.04,80006.16,0.0,0.97356,5e-05,1.55452]
[1778195437021,52.05,80005.97,0.0,0.97354,5e-05,1.55585]
[1778195442056,52.06,80006.94,0.0,0.97356,5e-05,1.55457]
[1778195447091,52.07,80007.26,0.0,0.97356,5e-05,1.55476]
[1778195450112,52.07,80005.67,0.0,0.97347,5e-05,1.55889]
[1778195455147,52.08,80005.01,0.0,0.97342,5e-05,1.56126]
[1778195460183,52.09,80004.69,0.0,0.97339,5e-05,1.56284]
[1778195461190,52.09,80001.17,0.0,0.97322,5e-05,1.57099]
[1778195466225,52.09,80001.24,0.0,0.97321,5e-05,1.5716]
[1778195471260,52.1,80002.12,0.0,0.97324,5e-05,1.57037]
[1778195477302,52.11,80002.73,0.0,0.97325,5e-05,1.56991]
[1778195478309,52.11,80004.52,0.0,0.97333,5e-05,1.566]
[1778195483344,52.12,80006.12,0.0,0.97339,5e-05,1.56317]
[1778195488379,52.13,80005.96,0.0,0.97336,5e-05,1.56436]
[1778195491400,52.13,80005.89,0.0,0.97346,5e-05,1.55805]
[1778195497442,52.14,80005.99,0.0,0.97344,5e-05,1.55885]
[1778195502477,52.15,80005.66,0.0,0.97341,5e-05,1.56046]
[1778195505498,52.15,79997.63,0.0,0.97303,5e-05,1.5792]
[1778195506505,52.15,79984.58,0.0,0.9724,5e-05,1.60935]
[1778195508519,52.15,79982.38,0.0,0.97229,5e-05,1.61468]
[1778195513554,52.16,79981.79,0.0,0.97225,5e-05,1.61644]
[1778195518589,52.16,79981.31,0.0,0.97222,5e-05,1.61793]
[1778195520603,52.16,79982.9,0.0,0.9723,5e-05,1.61439]
[1778195524633,52.17,79968.33,0.0,0.97158,5e-05,1.64874]
[1778195525640,52.17,79964.21,0.0,0.97138,5e-05,1.65854]
[1778195527655,52.17,79965.59,0.0,0.97144,5e-05,1.65529]
[1778195532380,52.17,79965.65,0.0,0.97145,5e-05,1.65519]
[1778195532692,52.17,79965.65,0.0,0.97145,5e-05,1.65519]
[1778195537725,52.17,79978.28,0.0,0.97206,5e-05,1.62563]
[1778195539189,52.17,79978.28,0.0,0.97206,5e-05,1.62563]
[1778195539227,52.17,79983.15,0.0,0.9723,5e-05,1.61439]
[1778195539592,52.17,79983.15,0.0,0.9723,5e-05,1.61439]
[1778195545858,52.17,79982.7,0.0,0.97227,5e-05,1.61573]
[1778195545905,52.17,79983.79,0.0,0.97232,5e-05,1.61336]
[1778195551877,52.18,79983.12,0.0,0.97239,5e-05,1.60829]
[1778195553044,52.18,79983.12,0.0,0.97239,5e-05,1.60829]
[1778195556950,52.18,79982.78,0.0,0.97237,5e-05,1.60942]
[1778195557003,52.18,79982.78,0.0,0.97237,5e-05,1.60942]
[1778195557015,52.18,79975.81,0.0,0.97203,5e-05,1.62578]
[1778195562954,52.18,79977.14,0.0,0.97209,5e-05,1.623]
[1778195568494,52.19,79976.0,0.0,0.97202,5e-05,1.62596]
[1778195574033,52.19,79976.84,0.0,0.97206,5e-05,1.62441]
[1778195581082,52.19,79976.94,0.0,0.97205,5e-05,1.6246]
[1778195582089,52.19,79979.81,0.0,0.97219,5e-05,1.61798]
[1778195583097,52.19,79982.92,0.0,0.97234,5e-05,1.61084]
[1778195584103,52.2,79979.92,0.0,0.97219,5e-05,1.61788]
[1778195589138,52.2,79980.03,0.0,0.97219,5e-05,1.61798]
[1778195595180,52.2,79980.81,0.0,0.97222,5e-05,1.61661]
[1778195600215,52.21,79980.24,0.0,0.97218,5e-05,1.61829]
[1778195605250,52.21,79980.5,0.0,0.97219,5e-05,1.61804]
[1778195609278,52.21,79977.27,0.0,0.97203,5e-05,1.62584]
[1778195611292,52.21,79974.02,0.0,0.97198,5e-05,1.62639]
[1778195612299,52.21,79969.67,0.0,0.97177,5e-05,1.63661]
[1778195614314,52.21,79967.91,0.0,0.97168,5e-05,1.64081]
[1778195615320,52.21,79966.24,0.0,0.9716,5e-05,1.64477]
[1778195616327,52.21,79964.39,0.0,0.97151,5e-05,1.64915]
[1778195618341,52.21,79962.71,0.0,0.97142,5e-05,1.65315]
[1778195623376,52.21,79963.05,0.0,0.97144,5e-05,1.65241]
[1778195628411,52.22,79962.31,0.0,0.9714,5e-05,1.65422]
[1778195632440,52.22,79960.28,0.0,0.9713,5e-05,1.65905]
[1778195634454,52.22,79957.67,0.0,0.97117,5e-05,1.66524]
[1778195638482,52.22,79954.75,0.0,0.97102,5e-05,1.67215]
[1778195642510,52.21,79951.35,0.0,0.97085,5e-05,1.68018]
[1778195647545,52.21,79951.89,0.0,0.97088,5e-05,1.67874]
[1778195648552,52.21,79955.6,0.0,0.97107,5e-05,1.66987]
[1778195653587,52.21,79955.49,0.0,0.97107,5e-05,1.67004]
[1778195655601,52.21,79959.04,0.0,0.97125,5e-05,1.66158]
[1778195660636,52.21,79959.27,0.0,0.97126,5e-05,1.66101]
[1778195667685,52.21,79959.64,0.0,0.97128,5e-05,1.66012]
[1778195672723,52.21,79959.73,0.0,0.9714,5e-05,1.65268]
[1778195677760,52.21,79959.87,0.0,0.9714,5e-05,1.65239]
[1778195683802,52.21,79957.72,0.0,0.9713,5e-05,1.65754]
[1778195686823,52.21,79960.16,0.0,0.97142,5e-05,1.65179]
[1778195691858,52.21,79958.15,0.0,0.97132,5e-05,1.6566]
[1778195695886,52.21,79960.22,0.0,0.97142,5e-05,1.65173]
[1778195700921,52.21,79959.99,0.0,0.97141,5e-05,1.65233]
[1778195701928,52.21,79962.97,0.0,0.97155,5e-05,1.64532]
[1778195708977,52.22,79963.53,0.0,0.97158,5e-05,1.64416]
[1778195715657,52.22,79963.49,0.0,0.97157,5e-05,1.64431]
[1778195723075,52.22,79962.43,0.0,0.97152,5e-05,1.6471]
[1778195725089,52.22,79964.51,0.0,0.97162,5e-05,1.64225]
[1778195730158,52.22,79963.85,0.0,0.97158,5e-05,1.64394]
[1778195731167,52.22,79962.95,0.0,0.97165,5e-05,1.63891]
[1778195737209,52.22,79962.88,0.0,0.97165,5e-05,1.63927]
[1778195741237,52.22,79964.87,0.0,0.97174,5e-05,1.63474]
[1778195743251,52.22,79966.74,0.0,0.97183,5e-05,1.63044]
[1778195748286,52.23,79966.47,0.0,0.97181,5e-05,1.6313]
[1778195750300,52.23,79971.83,0.0,0.97207,5e-05,1.61888]
[1778195755335,52.23,79973.08,0.0,0.97213,5e-05,1.61631]
[1778195761377,52.23,79971.38,0.0,0.97203,5e-05,1.62068]
[1778195766412,52.24,79968.79,0.0,0.9719,5e-05,1.62704]
[1778195769433,52.24,79965.07,0.0,0.97172,5e-05,1.6359]
[1778195770440,52.24,79961.8,0.0,0.97155,5e-05,1.64361]
[1778195772454,52.24,79958.93,0.0,0.97141,5e-05,1.65042]
[1778195773461,52.24,79956.25,0.0,0.97128,5e-05,1.65677]
[1778195775475,52.24,79954.43,0.0,0.97119,5e-05,1.66109]
[1778195779503,52.24,79957.14,0.0,0.97132,5e-05,1.65467]
[1778195786552,52.24,79958.35,0.0,0.97138,5e-05,1.65188]
[1778195791587,52.24,79958.26,0.0,0.97149,5e-05,1.64492]
[1778195796622,52.24,79958.3,0.0,0.97149,5e-05,1.64493]
[1778195800650,52.24,79955.94,0.0,0.97137,5e-05,1.65058]
[1778195805686,52.24,79956.13,0.0,0.97138,5e-05,1.65019]
[1778195810720,52.24,79956.44,0.0,0.9714,5e-05,1.64953]
[1778195816762,52.24,79957.21,0.0,0.97143,5e-05,1.6478]
[1778195823830,52.24,79957.39,0.0,0.97144,5e-05,1.64749]
[1778195826853,52.25,79959.32,0.0,0.97153,5e-05,1.643]
[1778195828867,52.25,79961.31,0.0,0.97163,5e-05,1.63837]
[1778195833902,52.25,79962.8,0.0,0.9717,5e-05,1.63503]
[1778195834909,52.25,79961.25,0.0,0.97162,5e-05,1.6387]
[1778195839944,52.25,79958.72,0.0,0.9715,5e-05,1.64483]
[1778195844979,52.25,79959.21,0.0,0.97152,5e-05,1.6438]
[1778195850017,52.25,79958.91,0.0,0.9715,5e-05,1.64462]
[1778195851024,52.25,79957.05,0.0,0.97153,5e-05,1.6418]
[1778195855052,52.25,79954.15,0.0,0.97138,5e-05,1.64873]
[1778195856059,52.25,79948.96,0.0,0.97112,5e-05,1.66104]
[1778195860087,52.25,79947.36,0.0,0.97104,5e-05,1.66483]
[1778195861094,52.25,79941.82,0.0,0.97076,5e-05,1.67803]
[1778195862102,52.25,79936.1,0.0,0.97047,5e-05,1.69174]
[1778195863108,52.25,79933.0,0.0,0.97031,5e-05,1.69917]
[1778195864115,52.25,79929.44,0.0,0.97013,5e-05,1.70772]
[1778195865122,52.25,79925.96,0.0,0.96995,5e-05,1.71609]
[1778195866129,52.25,79919.6,0.0,0.96962,5e-05,1.73151]
[1778195868143,52.25,79919.73,0.0,0.96964,5e-05,1.73097]
[1778195872305,52.25,79920.07,0.0,0.96966,5e-05,1.72989]
[1778195872741,52.24,79918.94,0.0,0.96961,5e-05,1.73229]
[1778195874185,52.24,79916.68,0.0,0.96949,5e-05,1.73771]
[1778195876199,52.24,79910.28,0.0,0.96916,5e-05,1.7532]
[1778195877206,52.24,79908.27,0.0,0.96906,5e-05,1.75803]
[1778195878477,52.24,79908.27,0.0,0.96906,5e-05,1.75803]
[1778195878489,52.24,79908.27,0.0,0.96906,5e-05,1.75803]
[1778195878579,52.24,79906.79,0.0,0.96898,5e-05,1.76136]
[1778195884255,52.23,79906.15,0.0,0.96897,5e-05,1.76208]
[1778195888416,52.22,79906.57,0.0,0.969,5e-05,1.76052]
[1778195893318,52.21,79900.43,0.0,0.9687,5e-05,1.77474]
[1778195894375,52.21,79900.43,0.0,0.9687,5e-05,1.77474]
[1778195894402,52.21,79900.43,0.0,0.9687,5e-05,1.77474]
[1778195894468,52.21,79896.73,0.0,0.96851,5e-05,1.7836]
[1778195895531,52.21,79896.73,0.0,0.96851,5e-05,1.7836]
[1778195895617,52.21,79898.32,0.0,0.9686,5e-05,1.77942]
[1778195897346,52.21,79901.58,0.0,0.96878,5e-05,1.77089]
[1778195900367,52.2,79903.57,0.0,0.9689,5e-05,1.76539]
[1778195905402,52.19,79904.79,0.0,0.96898,5e-05,1.76147]
[1778195908423,52.19,79906.31,0.0,0.96907,5e-05,1.7572]
[1778195913458,52.18,79907.02,0.0,0.96925,5e-05,1.74713]
[1778195918493,52.18,79906.69,0.0,0.96925,5e-05,1.7472]
[1778195920195,52.17,79906.98,0.0,0.96927,5e-05,1.74634]
[1778195925542,52.17,79905.26,0.0,0.9692,5e-05,1.7497]
[1778195926029,52.17,79905.26,0.0,0.9692,5e-05,1.7497]
[1778195926053,52.17,79905.26,0.0,0.9692,5e-05,1.7497]
[1778195926549,52.17,79903.54,0.0,0.96911,5e-05,1.7538]
[1778195927556,52.16,79901.39,0.0,0.969,5e-05,1.75897]
[1778195932591,52.16,79901.03,0.0,0.969,5e-05,1.75903]
[1778195933931,52.16,79900.38,0.0,0.96896,5e-05,1.76047]
[1778195934177,52.16,79900.38,0.0,0.96896,5e-05,1.76047]
[1778195934605,52.15,79895.74,0.0,0.96872,5e-05,1.77184]
[1778195936619,52.15,79893.42,0.0,0.9686,5e-05,1.77725]
[1778195941654,52.14,79893.98,0.0,0.96865,5e-05,1.77486]
[1778195944766,52.14,79893.29,0.0,0.96863,5e-05,1.776]
[1778195945439,52.14,79893.29,0.0,0.96863,5e-05,1.776]
[1778195945480,52.14,79893.29,0.0,0.96863,5e-05,1.776]
[1778195945683,52.14,79892.84,0.0,0.96861,5e-05,1.77693]
[1778195950718,52.13,79892.38,0.0,0.96861,5e-05,1.7771]
[1778195953544,52.13,79892.3,0.0,0.96861,5e-05,1.7771]
[1778195953582,52.13,79892.3,0.0,0.96861,5e-05,1.7771]
[1778195953619,52.12,79892.26,0.0,0.96861,5e-05,1.7768]
[1778195957767,52.12,79890.39,0.0,0.96853,5e-05,1.78069]
[1778195959781,52.11,79888.78,0.0,0.96845,5e-05,1.78433]
[1778195964816,52.1,79887.51,0.0,0.9684,5e-05,1.78648]
[1778195969851,52.09,79885.98,0.0,0.96834,5e-05,1.78927]
[1778195971865,52.09,79885.59,0.0,0.96846,5e-05,1.78223]
[1778195977907,52.08,79885.15,0.0,0.96846,5e-05,1.78209]
[1778195979921,52.08,79882.4,0.0,0.96832,5e-05,1.78859]
[1778195982942,52.07,79875.31,0.0,0.96794,5e-05,1.80585]
[1778195983949,52.07,79872.36,0.0,0.96779,6e-05,1.81312]
[1778195985963,52.07,79872.72,0.0,0.96782,6e-05,1.8117]
[1778195986970,52.06,79871.08,0.0,0.96773,6e-05,1.81562]
[1778195992006,52.05,79871.36,0.0,0.96778,6e-05,1.81362]
[1778195997041,52.04,79872.55,0.0,0.96787,6e-05,1.80933]
[1778196002076,52.03,79873.51,0.0,0.96795,5e-05,1.80566]
[1778196004092,52.03,79880.47,0.0,0.96834,5e-05,1.78759]
[1778196005099,52.02,79883.17,0.0,0.96849,5e-05,1.78056]
[1778196007113,52.02,79884.65,0.0,0.96858,5e-05,1.77644]
[1778196008120,52.02,79889.74,0.0,0.96886,5e-05,1.76352]
[1778196009127,52.02,79891.51,0.0,0.96896,5e-05,1.75892]
[1778196011141,52.01,79893.42,0.0,0.96907,5e-05,1.75384]
[1778196017183,52.01,79894.07,0.0,0.96912,5e-05,1.7513]
[1778196022218,52.0,79894.91,0.0,0.96918,5e-05,1.74848]
[1778196024232,52.0,79897.39,0.0,0.96932,5e-05,1.74205]
[1778196029267,51.99,79899.13,0.0,0.96943,5e-05,1.73708]
[1778196031281,51.99,79899.19,0.0,0.96956,5e-05,1.72921]
[1778196032288,51.99,79909.76,0.0,0.97011,5e-05,1.70321]
[1778196033295,51.99,79912.62,0.0,0.97026,5e-05,1.69618]
[1778196035309,51.99,79914.2,0.0,0.97035,5e-05,1.69223]
[1778196035799,51.99,79914.2,0.0,0.97035,5e-05,1.69223]
[1778196036054,51.99,79914.2,0.0,0.97035,5e-05,1.69223]
[1778196036316,51.99,79916.67,0.0,0.97048,5e-05,1.68619]
[1778196037323,51.99,79918.71,0.0,0.97058,5e-05,1.68122]
[1778196039526,51.99,79918.86,0.0,0.97059,5e-05,1.68082]
[1778196043365,51.98,79920.33,0.0,0.97067,5e-05,1.67711]
[1778196044222,51.98,79920.33,0.0,0.97067,5e-05,1.67711]
[1778196044272,51.98,79920.33,0.0,0.97067,5e-05,1.67711]
[1778196044372,51.98,79920.07,0.0,0.97066,5e-05,1.67771]
[1778196048400,51.98,79923.29,0.0,0.97082,5e-05,1.66987]
[1778196051716,51.98,79924.62,0.0,0.97089,5e-05,1.66664]
[1778196051902,51.98,79924.5,0.0,0.97089,5e-05,1.66691]
[1778196052026,51.98,79924.5,0.0,0.97089,5e-05,1.66691]
[1778196052345,51.98,79924.5,0.0,0.97089,5e-05,1.66691]
[1778196052428,51.98,79924.48,0.0,0.97088,5e-05,1.66696]
[1778196055449,51.98,79926.13,0.0,0.97097,5e-05,1.66299]
[1778196056008,51.98,79926.13,0.0,0.97097,5e-05,1.66299]
[1778196056069,51.98,79926.13,0.0,0.97097,5e-05,1.66299]
[1778196056456,51.98,79931.13,0.0,0.97122,5e-05,1.65105]
[1778196057463,51.98,79932.94,0.0,0.97131,5e-05,1.64674]
[1778196063506,51.98,79933.33,0.0,0.97133,5e-05,1.64596]
[1778196064512,51.98,79936.65,0.0,0.97149,5e-05,1.63811]
[1778196064950,51.98,79936.65,0.0,0.97149,5e-05,1.63811]
[1778196065129,51.98,79936.65,0.0,0.97149,5e-05,1.63811]
[1778196065519,51.98,79938.51,0.0,0.97159,5e-05,1.63378]
[1778196069547,51.99,79940.13,0.0,0.97166,5e-05,1.63016]
[1778196070554,51.99,79950.94,0.0,0.97219,5e-05,1.60486]
[1778196071561,51.99,79953.54,0.0,0.97232,5e-05,1.5989]
[1778196072318,51.99,79953.54,0.0,0.97232,5e-05,1.5989]
[1778196072369,51.99,79953.54,0.0,0.97232,5e-05,1.5989]
[1778196072568,51.99,79951.72,0.0,0.97223,5e-05,1.60324]
[1778196077603,51.99,79952.73,0.0,0.97227,5e-05,1.60138]
[1778196079818,51.99,79953.46,0.0,0.9723,5e-05,1.59978]
[1778196081631,52.0,79951.49,0.0,0.9722,5e-05,1.60467]
[1778196086666,52.0,79953.02,0.0,0.97226,5e-05,1.60159]
[1778196091701,52.01,79952.61,0.0,0.97235,5e-05,1.59588]
[1778196096736,52.01,79952.55,0.0,0.97234,5e-05,1.59656]
[1778196102778,52.02,79953.33,0.0,0.97236,5e-05,1.59539]
[1778196104792,52.02,79963.19,0.0,0.97283,5e-05,1.57283]
[1778196105799,52.02,79966.12,0.0,0.97297,5e-05,1.56626]
[1778196106214,52.02,79966.12,0.0,0.97297,5e-05,1.56626]
[1778196106233,52.02,79966.12,0.0,0.97297,5e-05,1.56626]
[1778196106806,52.02,79967.97,0.0,0.97305,5e-05,1.56218]
[1778196111841,52.03,79966.98,0.0,0.97299,5e-05,1.56525]
[1778196118890,52.04,79965.81,0.0,0.97291,5e-05,1.56902]
[1778196119897,52.04,79963.83,0.0,0.97281,5e-05,1.57372]
[1778196121911,52.04,79961.05,0.0,0.97267,5e-05,1.58041]
[1778196123925,52.04,79959.53,0.0,0.9726,5e-05,1.58419]
[1778196126946,52.05,79961.15,0.0,0.97267,5e-05,1.58083]
[1778196131981,52.05,79960.53,0.0,0.97262,5e-05,1.58291]
[1778196137016,52.06,79960.46,0.0,0.97261,5e-05,1.58372]
[1778196142051,52.07,79959.83,0.0,0.97256,5e-05,1.5858]
[1778196143058,52.07,79961.69,0.0,0.97265,5e-05,1.58164]
[1778196148093,52.07,79953.36,0.0,0.97223,5e-05,1.60157]
[1778196149100,52.07,79949.13,0.0,0.97202,5e-05,1.61155]
[1778196151114,52.07,79949.06,0.0,0.97213,5e-05,1.60471]
[1778196152121,52.08,79946.69,0.0,0.97201,5e-05,1.61032]
[1778196153128,52.08,79948.56,0.0,0.9721,5e-05,1.60604]
[1778196156149,52.08,79950.66,0.0,0.9722,5e-05,1.60141]
[1778196157189,52.08,79956.71,0.0,0.97249,5e-05,1.58747]
[1778196159170,52.08,79960.55,0.0,0.97268,5e-05,1.5788]
[1778196160177,52.08,79963.18,0.0,0.9728,5e-05,1.57287]
[1778196165212,52.09,79962.95,0.0,0.97277,5e-05,1.57409]
[1778196171254,52.1,79962.19,0.0,0.97272,5e-05,1.57667]
[1778196174275,52.1,79960.87,0.0,0.97265,5e-05,1.58011]
[1778196181326,52.11,79960.59,0.0,0.97262,5e-05,1.58167]
[1778196182333,52.11,79955.43,0.0,0.97236,5e-05,1.59372]
[1778196183340,52.11,79950.12,0.0,0.9721,5e-05,1.60619]
[1778196185355,52.11,79948.63,0.0,0.97202,5e-05,1.60986]
[1778196189382,52.11,79947.2,0.0,0.97195,5e-05,1.61352]
[1778196190389,52.12,79944.79,0.0,0.97183,5e-05,1.61924]
[1778196195424,52.12,79944.59,0.0,0.97181,5e-05,1.62003]
[1778196199452,52.12,79942.42,0.0,0.9717,5e-05,1.62537]
[1778196200459,52.12,79937.75,0.0,0.97146,5e-05,1.63644]
[1778196207508,52.12,79938.0,0.0,0.97147,5e-05,1.63611]
[1778196211155,52.12,79938.58,0.0,0.9715,5e-05,1.63484]
[1778196211262,52.12,79938.58,0.0,0.9715,5e-05,1.63484]
[1778196211536,52.12,79938.92,0.0,0.97163,5e-05,1.62682]
[1778196213550,52.13,79940.82,0.0,0.97173,5e-05,1.62244]
[1778196217050,52.13,79941.28,0.0,0.97174,5e-05,1.62153]
[1778196217238,52.13,79941.28,0.0,0.97174,5e-05,1.62153]
[1778196217578,52.13,79943.72,0.0,0.97186,5e-05,1.61587]
[1778196220599,52.13,79945.15,0.0,0.97193,5e-05,1.61272]
[1778196225167,52.13,79945.4,0.0,0.97194,5e-05,1.61228]
[1778196231676,52.14,79946.12,0.0,0.97196,5e-05,1.61127]
[1778196239733,52.14,79946.86,0.0,0.97198,5e-05,1.61023]
[1778196241247,52.14,79947.96,0.0,0.97204,5e-05,1.60774]
[1778196241299,52.14,79947.96,0.0,0.97204,5e-05,1.60774]
[1778196241747,52.14,79948.23,0.0,0.97205,5e-05,1.60719]
[1778196250810,52.15,79948.86,0.0,0.97206,5e-05,1.60647]
[1778196254597,52.15,79949.58,0.0,0.97209,5e-05,1.60505]
[1778196254634,52.15,79949.58,0.0,0.97209,5e-05,1.60505]
[1778196254838,52.15,79949.73,0.0,0.9721,5e-05,1.60478]
[1778196259873,52.16,79950.31,0.0,0.97212,5e-05,1.60387]
[1778196261887,52.16,79947.38,0.0,0.97197,5e-05,1.61088]
[1778196262894,52.16,79941.72,0.0,0.97169,5e-05,1.62421]
[1778196263901,52.16,79939.86,0.0,0.9716,5e-05,1.62864]
[1778196268936,52.16,79940.95,0.0,0.97164,5e-05,1.6263]
[1778196271957,52.16,79939.85,0.0,0.97171,5e-05,1.62179]
[1778196274978,52.17,79941.29,0.0,0.97177,5e-05,1.61858]
[1778196276992,52.17,79939.01,0.0,0.97166,5e-05,1.62405]
[1778196282028,52.17,79939.57,0.0,0.97168,5e-05,1.62301]
[1778196288071,52.17,79938.03,0.0,0.9716,5e-05,1.62695]
[1778196293106,52.17,79937.66,0.0,0.97157,5e-05,1.62806]
[1778196298141,52.18,79936.39,0.0,0.97151,5e-05,1.63127]
[1778196303176,52.18,79936.55,0.0,0.97151,5e-05,1.6311]
[1778196304407,52.18,79938.93,0.0,0.97163,5e-05,1.62554]
[1778196310225,52.18,79940.3,0.0,0.97169,5e-05,1.6226]
[1778196313246,52.18,79941.93,0.0,0.97177,5e-05,1.61894]
[1778196319289,52.19,79942.11,0.0,0.97177,5e-05,1.61888]
[1778196327346,52.19,79942.09,0.0,0.97176,5e-05,1.61941]
[1778196332381,52.19,79942.19,0.0,0.97187,5e-05,1.61224]
[1778196334395,52.19,79946.21,0.0,0.97207,5e-05,1.60298]
[1778196335402,52.19,79948.39,0.0,0.97217,5e-05,1.59798]
[1778196338423,52.2,79946.83,0.0,0.97209,5e-05,1.60188]
[1778196343458,52.2,79947.78,0.0,0.97213,5e-05,1.60011]
[1778196348494,52.2,79947.15,0.0,0.97209,5e-05,1.60202]
[1778196355543,52.21,79947.11,0.0,0.97208,5e-05,1.60272]
[1778196361585,52.21,79946.44,0.0,0.97203,5e-05,1.60479]
[1778196367627,52.22,79947.08,0.0,0.97205,5e-05,1.6038]
[1778196375683,52.22,79946.97,0.0,0.97203,5e-05,1.60472]
[1778196380718,52.23,79947.4,0.0,0.97205,5e-05,1.60413]
[1778196382732,52.23,79952.67,0.0,0.9723,5e-05,1.59206]
[1778196383893,52.23,79952.67,0.0,0.9723,5e-05,1.59206]
[1778196383944,52.23,79952.67,0.0,0.9723,5e-05,1.59206]
[1778196384045,52.23,79954.38,0.0,0.97238,5e-05,1.58829]
[1778196385753,52.23,79952.56,0.0,0.97229,5e-05,1.59261]
[1778196386760,52.23,79954.07,0.0,0.97236,5e-05,1.58922]
[1778196387767,52.23,79956.53,0.0,0.97248,5e-05,1.58364]
[1778196393856,52.24,79957.24,0.0,0.97251,5e-05,1.58234]
[1778196393907,52.24,79957.24,0.0,0.97251,5e-05,1.58234]
[1778196393957,52.24,79957.37,0.0,0.97262,5e-05,1.57536]
[1778196400858,52.25,79958.15,0.0,0.97264,5e-05,1.57447]
[1778196405893,52.26,79958.86,0.0,0.97266,5e-05,1.57349]
[1778196411001,52.26,79959.45,0.0,0.97268,5e-05,1.57267]
[1778196411006,52.26,79959.45,0.0,0.97268,5e-05,1.57267]
[1778196412942,52.26,79958.18,0.0,0.97261,5e-05,1.57598]
[1778196418984,52.27,79959.03,0.0,0.97263,5e-05,1.5748]
[1778196424905,52.27,79959.16,0.0,0.97263,5e-05,1.57476]
[1778196425276,52.28,79959.19,0.0,0.97262,5e-05,1.57521]
[1778196425400,52.28,79959.19,0.0,0.97262,5e-05,1.57521]
[1778196425504,52.28,79959.81,0.0,0.97265,5e-05,1.57378]
[1778196430061,52.28,79958.4,0.0,0.97257,5e-05,1.57766]
[1778196431068,52.29,79959.64,0.0,0.97263,5e-05,1.57494]
[1778196433082,52.29,79960.79,0.0,0.97268,5e-05,1.57255]
[1778196438117,52.29,79960.78,0.0,0.97266,5e-05,1.57323]
[1778196443152,52.3,79961.42,0.0,0.97268,5e-05,1.57242]
[1778196445166,52.3,79964.15,0.0,0.97281,5e-05,1.56643]
[1778196449195,52.31,79970.22,0.0,0.97309,5e-05,1.55316]
[1778196450202,52.31,79971.73,0.0,0.97315,5e-05,1.5499]
[1778196452216,52.31,79971.75,0.0,0.97326,5e-05,1.54311]
[1778196460272,52.32,79970.37,0.0,0.97317,5e-05,1.54764]
[1778196468329,52.34,79969.29,0.0,0.97309,5e-05,1.55145]
[1778196471352,52.34,79967.49,0.0,0.97299,5e-05,1.55604]
[1778196472359,52.34,79965.73,0.0,0.97291,5e-05,1.56022]
[1778196473366,52.34,79966.88,0.0,0.97296,5e-05,1.55775]
[1778196474373,52.35,79971.11,0.0,0.97316,5e-05,1.54829]
[1778196475380,52.35,79977.88,0.0,0.97347,5e-05,1.53315]
[1778196476387,52.35,79981.76,0.0,0.97365,5e-05,1.52461]
[1778196477394,52.35,79990.94,0.0,0.97407,5e-05,1.50432]
[1778196480415,52.36,79992.08,0.0,0.97411,5e-05,1.50249]
[1778196483436,52.36,79989.87,0.0,0.97399,5e-05,1.50812]
[1778196484443,52.37,79988.75,0.0,0.97394,5e-05,1.51086]
[1778196485450,52.37,79989.9,0.0,0.97399,5e-05,1.50853]
[1778196490485,52.38,79990.28,0.0,0.97398,5e-05,1.50885]
[1778196495520,52.39,79990.44,0.0,0.97396,5e-05,1.50965]
[1778196497534,52.39,79986.55,0.0,0.97377,5e-05,1.51878]
[1778196498541,52.4,79980.05,0.0,0.97346,5e-05,1.53357]
[1778196499548,52.4,79977.47,0.0,0.97334,5e-05,1.5396]
[1778196501562,52.4,79975.33,0.0,0.97323,5e-05,1.54481]
[1778196504583,52.41,79974.11,0.0,0.97316,5e-05,1.54809]
[1778196511632,52.42,79973.24,0.0,0.97321,5e-05,1.54413]
[1778196514653,52.42,79971.48,0.0,0.97312,5e-05,1.54862]
[1778196519688,52.43,79969.52,0.0,0.97301,5e-05,1.55389]
[1778196520695,52.43,79965.39,0.0,0.97281,5e-05,1.56346]
[1778196521702,52.43,79963.45,0.0,0.97271,5e-05,1.56804]
[1778196522709,52.43,79962.26,0.0,0.97265,5e-05,1.5709]
[1778196527744,52.44,79960.7,0.0,0.97256,5e-05,1.57512]
[1778196529758,52.44,79962.01,0.0,0.97262,5e-05,1.57237]
[1778196532779,52.45,79960.96,0.0,0.97256,5e-05,1.57515]
[1778196538821,52.45,79960.35,0.0,0.97252,5e-05,1.57727]
[1778196540835,52.45,79958.46,0.0,0.97242,5e-05,1.58184]
[1778196541842,52.45,79955.81,0.0,0.97229,5e-05,1.58806]
[1778196542849,52.46,79952.76,0.0,0.97214,5e-05,1.59522]
[1778196543856,52.46,79950.82,0.0,0.97204,5e-05,1.59981]
[1778196545870,52.46,79952.16,0.0,0.9721,5e-05,1.59687]
[1778196549898,52.46,79950.98,0.0,0.97204,5e-05,1.59994]
[1778196558961,52.47,79951.78,0.0,0.97206,5e-05,1.59879]
[1778196565008,52.47,79952.27,0.0,0.97208,5e-05,1.59812]
[1778196570038,52.48,79952.07,0.0,0.97206,5e-05,1.59906]
[1778196571045,52.48,79952.08,0.0,0.97217,5e-05,1.59189]
[1778196577088,52.48,79952.39,0.0,0.97218,5e-05,1.59172]
[1778196582122,52.49,79952.32,0.0,0.97216,5e-05,1.59233]
[1778196589171,52.49,79952.14,0.0,0.97214,5e-05,1.59337]
[1778196594206,52.5,79952.13,0.0,0.97213,5e-05,1.59383]
[1778196599241,52.5,79952.28,0.0,0.97213,5e-05,1.59391]
[1778196603269,52.5,79955.05,0.0,0.97226,5e-05,1.58786]
[1778196604276,52.5,79957.05,0.0,0.97235,5e-05,1.58335]
[1778196606290,52.51,79958.79,0.0,0.97243,5e-05,1.57956]
[1778196610318,52.51,79960.11,0.0,0.97249,5e-05,1.57697]
[1778196612332,52.51,79964.46,0.0,0.97269,5e-05,1.56725]
[1778196614346,52.51,79966.27,0.0,0.97278,5e-05,1.56338]
[1778196617367,52.52,79963.48,0.0,0.97263,5e-05,1.57016]
[1778196618374,52.52,79960.36,0.0,0.97248,5e-05,1.57743]
[1778196624416,52.53,79962.0,0.0,0.97255,5e-05,1.57435]
[1778196627437,52.53,79960.85,0.0,0.97248,5e-05,1.57733]
[1778196630458,52.53,79959.24,0.0,0.9724,5e-05,1.58136]
[1778196631465,52.53,79958.4,0.0,0.97247,5e-05,1.57621]
[1778196634486,52.54,79959.85,0.0,0.97254,5e-05,1.57322]
[1778196636500,52.54,79960.94,0.0,0.97258,5e-05,1.57096]
[1778196641535,52.54,79960.47,0.0,0.97255,5e-05,1.57264]
[1778196649595,52.55,79961.23,0.0,0.97256,5e-05,1.57186]
[1778196655637,52.56,79961.38,0.0,0.97256,5e-05,1.57223]
[1778196660672,52.56,79961.52,0.0,0.97255,5e-05,1.57251]
[1778196667721,52.57,79961.85,0.0,0.97255,5e-05,1.57258]
[1778196672756,52.58,79961.71,0.0,0.97253,5e-05,1.57349]
[1778196684841,52.59,79962.0,0.0,0.97252,5e-05,1.57423]
[1778196687862,52.59,79959.91,0.0,0.97241,5e-05,1.57936]
[1778196691890,52.6,79959.29,0.0,0.97249,5e-05,1.574]
[1778196698939,52.6,79959.18,0.0,0.97246,5e-05,1.57504]
[1778196703974,52.61,79956.19,0.0,0.97231,5e-05,1.58246]
[1778196704981,52.61,79954.39,0.0,0.97222,5e-05,1.58671]
[1778196705988,52.61,79944.87,0.0,0.97175,5e-05,1.60885]
[1778196708003,52.61,79945.33,0.0,0.97177,5e-05,1.60793]
[1778196709009,52.61,79942.15,0.0,0.97161,5e-05,1.61539]
[1778196716058,52.62,79942.49,0.0,0.97162,5e-05,1.61493]
[1778196718072,52.62,79938.74,0.0,0.97143,5e-05,1.62379]
[1778196719079,52.62,79936.6,0.0,0.97132,5e-05,1.62885]
[1778196724114,52.62,79936.57,0.0,0.97132,5e-05,1.62904]
[1778196729151,52.62,79935.35,0.0,0.97125,5e-05,1.63201]
[1778196729630,52.62,79935.35,0.0,0.97125,5e-05,1.63201]
[1778196729907,52.62,79935.35,0.0,0.97125,5e-05,1.63201]
[1778196732170,52.62,79931.76,0.0,0.97107,5e-05,1.64052]
[1778196732573,52.62,79931.76,0.0,0.97107,5e-05,1.64052]
[1778196732738,52.62,79931.76,0.0,0.97107,5e-05,1.64052]
[1778196733177,52.62,79922.65,0.0,0.97061,5e-05,1.66212]
[1778196734186,52.62,79921.19,0.0,0.97053,5e-05,1.66561]
[1778196735193,52.62,79921.25,0.0,0.97054,5e-05,1.66543]
[1778196736200,52.62,79924.71,0.0,0.97072,5e-05,1.65715]
[1778196736928,52.62,79924.71,0.0,0.97072,5e-05,1.65715]
[1778196737341,52.62,79929.37,0.0,0.97095,5e-05,1.64604]
[1778196743172,52.62,79930.16,0.0,0.97099,5e-05,1.64416]
[1778196743486,52.62,79930.16,0.0,0.97099,5e-05,1.64416]
[1778196743273,52.62,79930.9,0.0,0.97103,5e-05,1.6424]
[1778196743587,52.62,79930.9,0.0,0.97103,5e-05,1.6424]
[1778196752314,52.62,79932.02,0.0,0.97121,5e-05,1.6324]
[1778196754328,52.62,79930.49,0.0,0.97113,5e-05,1.63604]
[1778196755335,52.62,79931.76,0.0,0.9712,5e-05,1.63306]
[1778196756342,52.62,79930.22,0.0,0.97112,5e-05,1.6367]
[1778196757349,52.62,79929.23,0.0,0.97107,5e-05,1.63904]
[1778196762384,52.62,79929.14,0.0,0.97106,5e-05,1.63928]
[1778196766412,52.62,79930.53,0.0,0.97113,5e-05,1.63602]
[1778196767419,52.62,79931.51,0.0,0.97118,5e-05,1.63372]
[1778196775475,52.62,79932.73,0.0,0.97124,5e-05,1.63096]
[1778196779503,52.62,79934.0,0.0,0.9713,5e-05,1.62805]
[1778196781517,52.62,79937.05,0.0,0.97145,5e-05,1.62095]
[1778196782524,52.62,79941.68,0.0,0.97168,5e-05,1.61017]
[1778196783531,52.62,79945.87,0.0,0.97189,5e-05,1.60049]
[1778196786552,52.62,79946.8,0.0,0.97193,5e-05,1.59854]
[1778196795615,52.63,79946.95,0.0,0.97193,5e-05,1.59884]
[1778196801657,52.63,79947.04,0.0,0.97192,5e-05,1.59906]
[1778196806692,52.64,79946.83,0.0,0.9719,5e-05,1.5999]
[1778196811727,52.64,79946.61,0.0,0.97201,5e-05,1.59348]
[1778196817769,52.64,79946.5,0.0,0.97199,5e-05,1.59419]
[1778196822804,52.65,79938.57,0.0,0.97159,5e-05,1.613]
[1778196823811,52.65,79934.89,0.0,0.9714,5e-05,1.62168]
[1778196824818,52.65,79935.95,0.0,0.97146,5e-05,1.61924]
[1778196826832,52.65,79934.08,0.0,0.97136,5e-05,1.62369]
[1778196827839,52.65,79932.0,0.0,0.97126,5e-05,1.6286]
[1778196832874,52.65,79929.65,0.0,0.97114,5e-05,1.63423]
[1778196834888,52.65,79928.5,0.0,0.97108,5e-05,1.63697]
[1778196839923,52.65,79929.86,0.0,0.97115,5e-05,1.6338]
[1778196844963,52.65,79929.95,0.0,0.97115,5e-05,1.63365]
[1778196849998,52.65,79929.69,0.0,0.97113,5e-05,1.63432]
[1778196855033,52.65,79929.81,0.0,0.97114,5e-05,1.63409]
[1778196857048,52.65,79927.72,0.0,0.97103,5e-05,1.63904]
[1778196859062,52.65,79926.49,0.0,0.97097,5e-05,1.64195]
[1778196867119,52.65,79926.37,0.0,0.97096,5e-05,1.64223]
[1778196871147,52.65,79926.5,0.0,0.97109,5e-05,1.63452]
[1778196877189,52.65,79926.18,0.0,0.97108,5e-05,1.63532]
[1778196885245,52.65,79926.84,0.0,0.97111,5e-05,1.63383]
[1778196889273,52.65,79925.52,0.0,0.97104,5e-05,1.63698]
[1778196901357,52.66,79926.0,0.0,0.97106,5e-05,1.63592]
[1778196903371,52.66,79922.42,0.0,0.97088,5e-05,1.64439]
[1778196904378,52.66,79920.85,0.0,0.9708,5e-05,1.64811]
[1778196911427,52.65,79922.44,0.0,0.97088,5e-05,1.64426]
[1778196918477,52.65,79922.26,0.0,0.97088,5e-05,1.64465]
[1778196924519,52.65,79922.39,0.0,0.97088,5e-05,1.6443]
[1778196930561,52.65,79922.49,0.0,0.97089,5e-05,1.64402]
[1778196931568,52.65,79921.89,0.0,0.97098,5e-05,1.63802]
[1778196936603,52.65,79921.3,0.0,0.97095,5e-05,1.63942]
[1778196937610,52.65,79920.08,0.0,0.97089,5e-05,1.64231]
[1778196938617,52.65,79918.79,0.0,0.97083,5e-05,1.64536]
[1778196944659,52.65,79917.89,0.0,0.97078,5e-05,1.64743]
[1778196949694,52.65,79917.33,0.0,0.97075,5e-05,1.64868]
[1778196951708,52.65,79918.94,0.0,0.97084,5e-05,1.64483]
[1778196953722,52.65,79920.05,0.0,0.97089,5e-05,1.64219]
[1778196960771,52.65,79920.08,0.0,0.9709,5e-05,1.64209]
[1778196965806,52.65,79919.04,0.0,0.97084,5e-05,1.64453]
[1778196973865,52.65,79919.02,0.0,0.97084,5e-05,1.64452]
[1778196979907,52.65,79919.58,0.0,0.97087,5e-05,1.64315]
[1778196980914,52.65,79925.26,0.0,0.97116,5e-05,1.62973]
[1778196981921,52.65,79928.06,0.0,0.9713,5e-05,1.62315]
[1778196982928,52.65,79930.98,0.0,0.97145,5e-05,1.61632]
[1778196983935,52.65,79933.59,0.0,0.97158,5e-05,1.61025]
[1778196986956,52.65,79937.32,0.0,0.97176,5e-05,1.6017]
[1778196991991,52.65,79938.46,0.0,0.97193,5e-05,1.59205]
[1778196995015,52.66,79939.5,0.0,0.97198,5e-05,1.58987]
[1778197001056,52.66,79939.68,0.0,0.97198,5e-05,1.58995]
[1778197003070,52.66,79941.96,0.0,0.97209,5e-05,1.58485]
[1778197008105,52.67,79942.66,0.0,0.97211,5e-05,1.58368]
[1778197009112,52.67,79944.26,0.0,0.97219,5e-05,1.58008]
[1778197014147,52.67,79945.26,0.0,0.97223,5e-05,1.57827]
[1778197018175,52.68,79947.27,0.0,0.97232,5e-05,1.57405]
[1778197019182,52.68,79948.86,0.0,0.97239,5e-05,1.57051]
[1778197021019,52.68,79949.2,0.0,0.97241,5e-05,1.56983]
[1778197021126,52.68,79949.2,0.0,0.97241,5e-05,1.56983]
[1778197021228,52.68,79951.52,0.0,0.97252,5e-05,1.56464]
[1778197024217,52.68,79949.6,0.0,0.97242,5e-05,1.56939]
[1778197026231,52.68,79952.09,0.0,0.97253,5e-05,1.56393]
[1778197030067,52.69,79952.73,0.0,0.97256,5e-05,1.56271]
[1778197031070,52.69,79952.6,0.0,0.97255,5e-05,1.56326]
[1778197031266,52.69,79954.1,0.0,0.97262,5e-05,1.55996]
[1778197032273,52.69,79955.26,0.0,0.97267,5e-05,1.55744]
[1778197037308,52.7,79955.93,0.0,0.97269,5e-05,1.55659]
[1778197038315,52.7,79958.24,0.0,0.9728,5e-05,1.55147]
[1778197039322,52.7,79963.92,0.0,0.97307,5e-05,1.53875]
[1778197040329,52.7,79975.49,0.0,0.97361,5e-05,1.51295]
[1778197041806,52.7,79975.49,0.0,0.97361,5e-05,1.51295]
[1778197041336,52.7,79976.5,0.0,0.97365,5e-05,1.51086]
[1778197041930,52.7,79976.5,0.0,0.97365,5e-05,1.51086]
[1778197042343,52.7,79977.96,0.0,0.97372,5e-05,1.50782]
[1778197045364,52.71,79979.24,0.0,0.97376,5e-05,1.50562]
[1778197050399,52.72,79979.82,0.0,0.97377,5e-05,1.50542]
[1778197055797,52.73,79981.65,0.0,0.97395,5e-05,1.4952]
[1778197055434,52.73,79986.29,0.0,0.97416,5e-05,1.4852]
[1778197056309,52.73,79986.29,0.0,0.97416,5e-05,1.4852]
[1778197056718,52.73,79986.29,0.0,0.97416,5e-05,1.4852]
[1778197056747,52.73,79986.29,0.0,0.97416,5e-05,1.4852]
[1778197056738,52.74,79986.16,0.0,0.97415,5e-05,1.48599]
[1778197059177,52.74,79986.33,0.0,0.97415,5e-05,1.48562]
[1778197059462,52.74,79986.72,0.0,0.97416,5e-05,1.48526]
[1778197060664,52.74,79986.72,0.0,0.97416,5e-05,1.48526]
[1778197060665,52.75,79987.67,0.0,0.97419,5e-05,1.48367]
[1778197061489,52.75,79987.67,0.0,0.97419,5e-05,1.48367]
[1778197061691,52.75,79987.67,0.0,0.97419,5e-05,1.48367]
[1778197061792,52.75,79989.56,0.0,0.97428,5e-05,1.47977]
[1778197067518,52.76,79990.83,0.0,0.97431,5e-05,1.47828]
[1778197072553,52.77,79991.88,0.0,0.97433,5e-05,1.47728]
[1778197077588,52.79,79993.42,0.0,0.97437,5e-05,1.47549]
[1778197079602,52.79,79996.55,0.0,0.9745,5e-05,1.46919]
[1778197081521,52.8,79997.76,0.0,0.97455,5e-05,1.46683]
[1778197081567,52.8,79997.76,0.0,0.97455,5e-05,1.46683]
[1778197082779,52.8,79997.67,0.0,0.97454,5e-05,1.4673]
[1778197082828,52.8,79997.67,0.0,0.97454,5e-05,1.4673]
[1778197082804,52.8,79998.16,0.0,0.97455,5e-05,1.46651]
[1778197083630,52.8,79998.2,0.0,0.97455,5e-05,1.4667]
[1778197088667,52.82,79999.64,0.0,0.97459,5e-05,1.46495]
[1778197091437,52.82,79999.28,0.0,0.97456,5e-05,1.4663]
[1778197091492,52.82,79999.28,0.0,0.97456,5e-05,1.4663]
[1778197096726,52.84,80001.55,0.0,0.97463,5e-05,1.46305]
[1778197100926,52.85,80001.64,0.0,0.97461,5e-05,1.4637]
[1778197100974,52.85,80001.64,0.0,0.97461,5e-05,1.4637]
[1778197102768,52.85,80003.9,0.0,0.9747,5e-05,1.45964]
[1778197103776,52.86,80001.22,0.0,0.97457,5e-05,1.46574]
[1778197104146,52.86,80001.22,0.0,0.97457,5e-05,1.46574]
[1778197104165,52.86,80001.22,0.0,0.97457,5e-05,1.46574]
[1778197104782,52.86,80001.17,0.0,0.97456,5e-05,1.46613]
[1778197107003,52.86,80001.0,0.0,0.97454,5e-05,1.46705]
[1778197107180,52.86,80001.0,0.0,0.97454,5e-05,1.46705]
[1778197115705,52.88,80000.8,0.0,0.97451,5e-05,1.46858]
[1778197115869,52.88,80000.8,0.0,0.97451,5e-05,1.46858]
[1778197115878,52.89,80000.82,0.0,0.9746,5e-05,1.46291]
[1778197118880,52.9,80004.98,0.0,0.97477,5e-05,1.45472]
[1778197120139,52.9,80004.67,0.0,0.97475,5e-05,1.45569]
[1778197120184,52.9,80004.67,0.0,0.97475,5e-05,1.45569]
[1778197120211,52.9,80004.56,0.0,0.97475,5e-05,1.45592]
[1778197127861,52.91,80004.48,0.0,0.97472,5e-05,1.45726]
[1778197127918,52.92,80004.12,0.0,0.97468,5e-05,1.4589]
[1778197128315,52.92,80004.12,0.0,0.97468,5e-05,1.4589]
[1778197128359,52.92,80004.12,0.0,0.97468,5e-05,1.4589]
[1778197128408,52.92,80004.11,0.0,0.97468,5e-05,1.45921]
[1778197133985,52.94,80003.88,0.0,0.97463,5e-05,1.46141]
[1778197138013,52.95,80001.23,0.0,0.97449,5e-05,1.46828]
[1778197143716,52.95,80001.33,0.0,0.97449,5e-05,1.46834]
[1778197143770,52.95,80001.33,0.0,0.97449,5e-05,1.46834]
[1778197143818,52.95,80001.33,0.0,0.97449,5e-05,1.46834]
[1778197143864,52.95,80001.33,0.0,0.97449,5e-05,1.46834]
[1778197143871,52.96,80002.49,0.0,0.97451,5e-05,1.46716]
[1778197149090,52.98,80002.44,0.0,0.97448,5e-05,1.4686]
[1778197152249,52.98,80002.54,0.0,0.97448,5e-05,1.46892]
[1778197152340,52.98,80002.54,0.0,0.97448,5e-05,1.46892]
[1778197154125,52.99,80000.07,0.0,0.97435,5e-05,1.47509]
[1778197155133,52.99,79998.17,0.0,0.97425,5e-05,1.4795]
[1778197158383,53.0,79997.74,0.0,0.97422,5e-05,1.48094]
[1778197158435,53.0,79997.74,0.0,0.97422,5e-05,1.48094]
[1778197158637,53.0,79997.74,0.0,0.97422,5e-05,1.48094]
[1778197158689,53.0,79997.74,0.0,0.97422,5e-05,1.48094]
[1778197158738,53.0,79996.61,0.0,0.97416,5e-05,1.48391]
[1778197164196,53.01,79996.91,0.0,0.97415,5e-05,1.48446]
[1778197165267,53.01,79996.91,0.0,0.97415,5e-05,1.48446]
[1778197165289,53.01,79996.91,0.0,0.97415,5e-05,1.48446]
[1778197168901,53.02,79996.28,0.0,0.97411,5e-05,1.48656]
[1778197172012,53.03,79996.02,0.0,0.97408,5e-05,1.48784]
[1778197172054,53.03,79996.02,0.0,0.97408,5e-05,1.48784]
[1778197172252,53.03,79995.72,0.0,0.97417,5e-05,1.48192]
[1778197174566,53.03,79994.86,0.0,0.97413,5e-05,1.48403]
[1778197174667,53.04,79995.95,0.0,0.97417,5e-05,1.48213]
[1778197180313,53.05,79995.8,0.0,0.97414,5e-05,1.48367]
[1778197185348,53.06,79996.04,0.0,0.97412,5e-05,1.48434]
[1778197186349,53.06,79996.04,0.0,0.97412,5e-05,1.48434]
[1778197191390,53.07,79997.29,0.0,0.97415,5e-05,1.48304]
[1778197196930,53.08,79998.4,0.0,0.97418,5e-05,1.48157]
[1778197197013,53.09,79999.45,0.0,0.97422,5e-05,1.47952]
[1778197197432,53.09,79999.65,0.0,0.97423,5e-05,1.47932]
[1778197203474,53.1,79999.95,0.0,0.97421,5e-05,1.48014]
[1778197207962,53.11,79999.1,0.0,0.97416,5e-05,1.48248]
[1778197208018,53.11,79999.01,0.0,0.97415,5e-05,1.48316]
[1778197208509,53.11,80001.32,0.0,0.97425,5e-05,1.47836]
[1778197211530,53.12,79998.97,0.0,0.97413,5e-05,1.48422]
[1778197212537,53.12,80001.31,0.0,0.97423,5e-05,1.47936]
[1778197215558,53.13,79998.92,0.0,0.9741,5e-05,1.4853]
[1778197223248,53.14,79998.59,0.0,0.97407,5e-05,1.48673]
[1778197223301,53.14,79998.59,0.0,0.97407,5e-05,1.48673]
[1778197223884,53.14,79998.59,0.0,0.97407,5e-05,1.48673]
[1778197223984,53.14,79998.59,0.0,0.97407,5e-05,1.48673]
[1778197223926,53.15,80002.74,0.0,0.97423,5e-05,1.47906]
[1778197224621,53.15,80002.65,0.0,0.97423,5e-05,1.47926]
[1778197229656,53.16,80002.44,0.0,0.9742,5e-05,1.48092]
[1778197231670,53.17,80002.28,0.0,0.97429,5e-05,1.4747]
[1778197232922,53.17,80002.28,0.0,0.97429,5e-05,1.4747]
[1778197232973,53.17,80002.28,0.0,0.97429,5e-05,1.4747]
[1778197233684,53.17,79998.51,0.0,0.97411,5e-05,1.4834]
[1778197234691,53.17,79996.62,0.0,0.97402,5e-05,1.48778]
[1778197235698,53.17,79998.22,0.0,0.97409,5e-05,1.48452]
[1778197242747,53.19,79997.56,0.0,0.97402,5e-05,1.48758]
[1778197245453,53.19,79997.6,0.0,0.97402,5e-05,1.48795]
[1778197246013,53.19,79997.6,0.0,0.97402,5e-05,1.48795]
[1778197246090,53.2,79997.62,0.0,0.97401,5e-05,1.48813]
[1778197246775,53.2,79997.62,0.0,0.97401,5e-05,1.48836]
[1778197252817,53.21,79997.95,0.0,0.97399,5e-05,1.48899]
[1778197257854,53.22,79998.95,0.0,0.97401,5e-05,1.48815]
[1778197258825,53.22,79998.95,0.0,0.97401,5e-05,1.48815]
[1778197258925,53.23,79996.54,0.0,0.9739,5e-05,1.49365]
[1778197267924,53.25,79997.34,0.0,0.97389,5e-05,1.49385]
[1778197269938,53.25,79999.32,0.0,0.97397,5e-05,1.48995]
[1778197272959,53.26,79997.48,0.0,0.97388,5e-05,1.49465]
[1778197273966,53.26,80001.95,0.0,0.97408,5e-05,1.48509]
[1778197274973,53.26,79997.74,0.0,0.97388,5e-05,1.49452]
[1778197280009,53.27,79997.07,0.0,0.97383,5e-05,1.49706]
[1778197283029,53.28,79999.83,0.0,0.97394,5e-05,1.49165]
[1778197289072,53.29,79999.11,0.0,0.97388,5e-05,1.49454]
[1778197291085,53.29,79998.51,0.0,0.97396,5e-05,1.48919]
[1778197296120,53.3,79998.61,0.0,0.97394,5e-05,1.49006]
[1778197301155,53.31,79997.92,0.0,0.97389,5e-05,1.49266]
[1778197314247,53.34,79997.54,0.0,0.97381,5e-05,1.49625]
[1778197321296,53.35,79997.36,0.0,0.97377,5e-05,1.4981]
[1778197327338,53.37,79997.4,0.0,0.97375,5e-05,1.49923]
[1778197332376,53.38,79997.73,0.0,0.97374,5e-05,1.49952]
[1778197338418,53.39,79998.31,0.0,0.97374,5e-05,1.49944]
[1778197343453,53.4,79999.46,0.0,0.97378,5e-05,1.49792]
[1778197348488,53.41,80000.33,0.0,0.9738,5e-05,1.49703]
[1778197351509,53.41,80000.97,0.0,0.97393,5e-05,1.48913]
[1778197361579,53.43,80000.11,0.0,0.97385,5e-05,1.49314]
[1778197364600,53.44,80002.47,0.0,0.97394,5e-05,1.48862]
[1778197365607,53.44,80004.89,0.0,0.97405,5e-05,1.48356]
[1778197366614,53.44,80006.77,0.0,0.97413,5e-05,1.47969]
[1778197368628,53.45,80008.52,0.0,0.9742,5e-05,1.47634]
[1778197374670,53.46,80007.55,0.0,0.97413,5e-05,1.47985]
[1778197379705,53.47,80007.08,0.0,0.97408,5e-05,1.48201]
[1778197384740,53.48,80008.21,0.0,0.97411,5e-05,1.48068]
[1778197391789,53.5,80008.61,0.0,0.97409,5e-05,1.48139]
[1778197400860,53.52,80008.31,0.0,0.97404,5e-05,1.48406]
[1778197402874,53.52,80010.32,0.0,0.97412,5e-05,1.48014]
[1778197407909,53.53,80010.52,0.0,0.97411,5e-05,1.48084]
[1778197411937,53.54,80010.63,0.0,0.97421,5e-05,1.47443]
[1778197412945,53.54,80003.21,0.0,0.97387,5e-05,1.49077]
[1778197414960,53.55,80000.34,0.0,0.97372,5e-05,1.49748]
[1778197422009,53.56,80000.51,0.0,0.9737,5e-05,1.49848]
[1778197428051,53.57,80001.49,0.0,0.97372,5e-05,1.4977]
[1778197434093,53.58,80002.78,0.0,0.97375,5e-05,1.49606]
[1778197439128,53.59,80004.15,0.0,0.9738,5e-05,1.49406]
[1778197444164,53.6,80004.62,0.0,0.9738,5e-05,1.49404]
[1778197450205,53.62,80005.64,0.0,0.97382,5e-05,1.49303]
[1778197456247,53.63,80008.68,0.0,0.97393,5e-05,1.48762]
[1778197458261,53.63,80006.6,0.0,0.97383,5e-05,1.49256]
[1778197468331,53.65,80006.79,0.0,0.9738,5e-05,1.49415]
[1778197471352,53.66,80008.58,0.0,0.97398,5e-05,1.48373]
[1778197478401,53.67,80008.98,0.0,0.97397,5e-05,1.48435]
[1778197481422,53.68,80010.9,0.0,0.97405,5e-05,1.48082]
[1778197482755,53.68,80013.31,0.0,0.97415,5e-05,1.47583]
[1778197486457,53.69,80015.17,0.0,0.97422,5e-05,1.4727]
[1778197487464,53.69,80016.81,0.0,0.97429,5e-05,1.46939]
[1778197492499,53.7,80017.56,0.0,0.9743,5e-05,1.46894]
[1778197497534,53.71,80017.18,0.0,0.97425,5e-05,1.47094]
[1778197502569,53.72,80015.27,0.0,0.97414,5e-05,1.47621]
[1778197512643,53.74,80014.87,0.0,0.97408,5e-05,1.47931]
[1778197514657,53.75,80016.76,0.0,0.97416,5e-05,1.47567]
[1778197519692,53.76,80015.65,0.0,0.97408,5e-05,1.47919]
[1778197525734,53.77,80017.44,0.0,0.97414,5e-05,1.47666]
[1778197531776,53.79,80019.73,0.0,0.97433,5e-05,1.46597]
[1778197533790,53.79,80022.08,0.0,0.97443,5e-05,1.46139]
[1778197538825,53.8,80023.8,0.0,0.97448,5e-05,1.45894]
[1778197542853,53.81,80025.42,0.0,0.97453,4e-05,1.45647]
[1778197547888,53.82,80026.8,0.0,0.97456,4e-05,1.45478]
[1778197552923,53.84,80028.02,0.0,0.97459,4e-05,1.45345]
[1778197557958,53.85,80026.89,0.0,0.97452,4e-05,1.45714]
[1778197564000,53.86,80028.47,0.0,0.97456,4e-05,1.45528]
[1778197576084,53.89,80029.42,0.0,0.97453,4e-05,1.45628]
[1778197581119,53.91,80030.66,0.0,0.97456,4e-05,1.45488]
[1778197584140,53.91,80033.41,0.0,0.97467,4e-05,1.44979]
[1778197589226,53.93,80032.13,0.0,0.97458,4e-05,1.45405]
[1778197591240,53.93,80030.86,0.0,0.97463,4e-05,1.45022]
[1778197597282,53.95,80029.81,0.0,0.97455,4e-05,1.45399]
[1778197600303,53.96,80023.62,0.0,0.97426,5e-05,1.46796]
[1778197601310,53.96,80020.52,0.0,0.97411,5e-05,1.47485]
[1778197606345,53.97,80017.07,0.0,0.97393,5e-05,1.48336]
[1778197611381,53.98,80016.32,0.0,0.97388,5e-05,1.48599]
[1778197618430,53.99,80015.42,0.0,0.97381,5e-05,1.48932]
[1778197619829,53.99,80015.42,0.0,0.97381,5e-05,1.48932]
[1778197619863,53.99,80015.42,0.0,0.97381,5e-05,1.48932]
[1778197619872,53.99,80014.53,0.0,0.97376,5e-05,1.49145]
[1778197626486,54.01,80014.04,0.0,0.97371,5e-05,1.49383]
[1778197631521,54.02,80015.59,0.0,0.97376,5e-05,1.49139]
[1778197637565,54.03,80015.27,0.0,0.97372,5e-05,1.4932]
[1778197644612,54.04,80014.52,0.0,0.97366,5e-05,1.49612]
[1778197650654,54.05,80012.4,0.0,0.97354,5e-05,1.50179]
[1778197658710,54.06,80012.11,0.0,0.97362,5e-05,1.4966]
[1778197663745,54.07,80013.21,0.0,0.97365,5e-05,1.4951]
[1778197664752,54.07,80016.68,0.0,0.97381,5e-05,1.48776]
[1778197665759,54.07,80019.13,0.0,0.97392,5e-05,1.48265]
[1778197672808,54.09,80017.67,0.0,0.97382,5e-05,1.48718]
[1778197678850,54.1,80015.7,0.0,0.97371,5e-05,1.49258]
[1778197683885,54.11,80015.48,0.0,0.97368,5e-05,1.49397]
[1778197688920,54.12,80014.69,0.0,0.97362,5e-05,1.49658]
[1778197694962,54.13,80015.28,0.0,0.97363,5e-05,1.49636]
[1778197695969,54.13,80018.21,0.0,0.97376,5e-05,1.49019]
[1778197696976,54.13,80026.71,0.0,0.97414,5e-05,1.47207]
[1778197697983,54.13,80028.33,0.0,0.97421,5e-05,1.46881]
[1778197701004,54.14,80029.92,0.0,0.97427,5e-05,1.46607]
[1778197709060,54.16,80032.2,0.0,0.97433,5e-05,1.463]
[1778197711074,54.16,80032.67,0.0,0.97446,4e-05,1.45537]
[1778197714095,54.17,80034.28,0.0,0.97452,4e-05,1.45266]
[1778197720137,54.18,80037.75,0.0,0.97464,4e-05,1.44678]
[1778197722151,54.19,80039.41,0.0,0.97471,4e-05,1.44377]
[1778197728193,54.2,80039.46,0.0,0.97468,4e-05,1.44521]
[1778197733228,54.22,80041.1,0.0,0.97472,4e-05,1.44302]
[1778197734235,54.22,80036.17,0.0,0.9745,4e-05,1.45371]
[1778197735242,54.22,80030.74,0.0,0.97425,5e-05,1.46552]
[1778197737256,54.23,80030.0,0.0,0.97421,5e-05,1.46756]
[1778197742291,54.24,80030.53,0.0,0.97421,5e-05,1.46752]
[1778197747326,54.25,80030.72,0.0,0.97419,5e-05,1.46842]
[1778197752364,54.26,80036.83,0.0,0.97444,4e-05,1.4565]
[1778197754378,54.26,80038.45,0.0,0.9745,4e-05,1.45354]
[1778197759415,54.28,80038.72,0.0,0.97449,4e-05,1.45417]
[1778197761429,54.32,80041.14,0.0,0.9745,4e-05,1.45373]
[1778197766464,54.43,80041.81,0.0,0.97429,4e-05,1.46366]
[1778197774520,54.59,80042.31,0.0,0.97409,5e-05,1.47169]
[1778197776739,54.63,80042.27,0.0,0.97401,5e-05,1.47567]
[1778197776863,54.63,80042.27,0.0,0.97401,5e-05,1.47567]
[1778197779555,54.67,80044.57,0.0,0.97403,5e-05,1.47472]
[1778197780562,54.67,80047.84,0.0,0.97417,4e-05,1.46797]
[1778197785599,54.68,80049.08,0.0,0.97421,4e-05,1.46635]
[1778197790045,54.69,80049.81,0.0,0.97423,4e-05,1.46541]
[1778197790060,54.69,80049.81,0.0,0.97423,4e-05,1.46541]
[1778197790429,54.69,80049.81,0.0,0.97423,4e-05,1.46541]
[1778197790477,54.69,80049.81,0.0,0.97423,4e-05,1.46541]
[1778197790438,54.69,80049.38,0.0,0.9742,4e-05,1.46673]
[1778197790578,54.69,80049.38,0.0,0.9742,4e-05,1.46673]
[1778197795670,54.7,80049.38,0.0,0.97418,4e-05,1.46775]
[1778197798691,54.71,80047.31,0.0,0.97407,5e-05,1.47274]
[1778197803414,54.72,80048.24,0.0,0.9741,5e-05,1.47135]
[1778197803515,54.72,80044.05,0.0,0.9739,5e-05,1.48065]
[1778197803760,54.72,80044.05,0.0,0.9739,5e-05,1.48065]
[1778197810776,54.73,80044.06,0.0,0.97388,5e-05,1.48191]
[1778197815811,54.74,80043.25,0.0,0.97382,5e-05,1.48452]
[1778197818687,54.74,80043.11,0.0,0.97381,5e-05,1.48499]
[1778197822106,54.75,80042.88,0.0,0.97379,5e-05,1.48583]
[1778197822124,54.75,80042.88,0.0,0.97379,5e-05,1.48583]
[1778197822207,54.75,80043.0,0.0,0.97379,5e-05,1.48608]
[1778197827895,54.76,80044.46,0.0,0.97383,5e-05,1.48397]
[1778197828902,54.76,80042.29,0.0,0.97373,5e-05,1.48878]
[1778197831923,54.77,80042.29,0.0,0.97384,5e-05,1.4821]
[1778197834944,54.77,80044.67,0.0,0.97394,5e-05,1.47755]
[1778197844012,54.79,80045.02,0.0,0.97392,5e-05,1.47842]
[1778197846024,54.79,80058.21,0.0,0.9745,4e-05,1.45091]
[1778197848038,54.8,80059.5,0.0,0.97455,4e-05,1.44861]
[1778197853073,54.81,80060.58,0.0,0.97458,4e-05,1.44748]
[1778197854080,54.81,80064.03,0.0,0.97472,4e-05,1.44049]
[1778197857101,54.82,80070.12,0.0,0.97498,4e-05,1.42854]
[1778197861129,54.83,80072.0,0.0,0.97504,4e-05,1.42567]
[1778197865159,54.84,80070.42,0.0,0.97495,4e-05,1.42999]
[1778197867173,54.84,80071.93,0.0,0.975,4e-05,1.42738]
[1778197871201,54.85,80075.09,0.0,0.97512,4e-05,1.42188]
[1778197876236,54.87,80074.28,0.0,0.97505,4e-05,1.42489]
[1778197881271,54.88,80074.31,0.0,0.97503,4e-05,1.42615]
[1778197886306,54.89,80074.5,0.0,0.97501,4e-05,1.42707]
[1778197891341,54.91,80072.23,0.0,0.975,4e-05,1.42604]
[1778197893356,54.91,80070.62,0.0,0.97492,4e-05,1.42989]
[1778197895370,54.92,80068.54,0.0,0.97482,4e-05,1.43472]
[1778197900408,54.93,80066.89,0.0,0.97472,4e-05,1.43939]
[1778197901415,54.93,80054.01,0.0,0.97414,4e-05,1.46663]
[1778197902422,54.94,80050.14,0.0,0.97396,5e-05,1.47506]
[1778197904436,54.94,80049.71,0.0,0.97393,5e-05,1.47635]
[1778197911485,54.95,80049.4,0.0,0.97389,5e-05,1.47825]
[1778197916520,54.96,80051.02,0.0,0.97395,5e-05,1.47568]
[1778197919541,54.97,80048.74,0.0,0.97383,5e-05,1.48105]
[1778197920548,54.97,80046.53,0.0,0.97373,5e-05,1.48592]
[1778197925584,54.98,80046.55,0.0,0.97371,5e-05,1.48685]
[1778197926591,54.98,80054.12,0.0,0.97405,4e-05,1.47094]
[1778197927598,54.98,80056.9,0.0,0.97417,4e-05,1.46526]
[1778197932633,54.99,80056.84,0.0,0.97415,4e-05,1.46636]
[1778197933640,54.99,80058.45,0.0,0.97421,4e-05,1.46316]
[1778197935654,55.0,80061.98,0.0,0.97436,4e-05,1.45614]
[1778197940689,55.01,80061.56,0.0,0.97432,4e-05,1.45806]
[1778197945724,55.02,80061.03,0.0,0.97428,4e-05,1.4602]
[1778197950759,55.03,80060.74,0.0,0.97424,4e-05,1.4618]
[1778197951766,55.03,80060.64,0.0,0.97435,4e-05,1.45509]
[1778197954787,55.03,80058.45,0.0,0.97424,4e-05,1.4603]
[1778197957810,55.04,80056.73,0.0,0.97415,4e-05,1.46453]
[1778197959824,55.04,80054.48,0.0,0.97404,4e-05,1.46966]
[1778197963853,55.05,80052.86,0.0,0.97396,5e-05,1.47383]
[1778197964859,55.05,80055.11,0.0,0.97405,4e-05,1.46925]
[1778197966873,55.06,80051.92,0.0,0.9739,5e-05,1.47636]
[1778197968887,55.06,80049.65,0.0,0.97379,5e-05,1.48153]
[1778197972916,55.07,80047.54,0.0,0.97368,5e-05,1.48668]
[1778197975937,55.07,80038.2,0.0,0.97324,5e-05,1.50714]
[1778197977951,55.07,80035.52,0.0,0.97311,5e-05,1.51319]
[1778197982986,55.08,80037.67,0.0,0.9732,5e-05,1.50913]
[1778197988021,55.09,80039.4,0.0,0.97327,5e-05,1.50601]
[1778197993056,55.09,80039.99,0.0,0.97328,5e-05,1.50536]
[1778197997084,55.1,80043.06,0.0,0.97341,5e-05,1.49928]
[1778197999098,55.1,80045.82,0.0,0.97353,5e-05,1.49364]
[1778198004133,55.11,80045.62,0.0,0.97351,5e-05,1.49477]
[1778198007154,55.11,80043.0,0.0,0.97338,5e-05,1.5008]
[1778198009168,55.11,80045.37,0.0,0.97348,5e-05,1.496]
[1778198011182,55.12,80045.67,0.0,0.97361,5e-05,1.48839]
[1778198013196,55.12,80043.24,0.0,0.9735,5e-05,1.49387]
[1778198019238,55.13,80043.68,0.0,0.9735,5e-05,1.49378]
[1778198024273,55.13,80044.4,0.0,0.97351,5e-05,1.49295]
[1778198029308,55.14,80043.36,0.0,0.97345,5e-05,1.49587]
[1778198034343,55.15,80043.7,0.0,0.97345,5e-05,1.49583]
[1778198040385,55.16,80043.92,0.0,0.97345,5e-05,1.49618]
[1778198041392,55.16,80039.83,0.0,0.97326,5e-05,1.50508]
[1778198042399,55.16,80037.13,0.0,0.97313,5e-05,1.51102]
[1778198043406,55.16,80035.43,0.0,0.97305,5e-05,1.5148]
[1778198045420,55.16,80033.75,0.0,0.97296,5e-05,1.51864]
[1778198050456,55.17,80034.28,0.0,0.97298,5e-05,1.518]
[1778198054484,55.17,80032.64,0.0,0.97289,5e-05,1.52194]
[1778198055491,55.17,80030.82,0.0,0.97281,5e-05,1.52597]
[1778198056498,55.17,80028.94,0.0,0.97272,5e-05,1.53015]
[1778198060526,55.18,80027.15,0.0,0.97263,5e-05,1.53436]
[1778198061533,55.18,80025.32,0.0,0.97254,5e-05,1.53842]
[1778198063547,55.18,80023.79,0.0,0.97246,5e-05,1.5419]
[1778198068582,55.18,80021.9,0.0,0.97237,5e-05,1.54633]
[1778198069589,55.18,80019.55,0.0,0.97225,5e-05,1.55153]
[1778198071603,55.18,80017.14,0.0,0.97226,5e-05,1.54951]
[1778198075631,55.19,80019.33,0.0,0.97236,5e-05,1.54489]
[1778198079659,55.19,80017.12,0.0,0.97225,5e-05,1.54993]
[1778198079986,55.19,80017.12,0.0,0.97225,5e-05,1.54993]
[1778198080422,55.19,80017.12,0.0,0.97225,5e-05,1.54993]
[1778198080666,55.19,80014.28,0.0,0.97212,5e-05,1.55622]
[1778198082475,55.19,80012.98,0.0,0.97205,5e-05,1.55913]
[1778198082680,55.19,80010.83,0.0,0.97195,5e-05,1.5639]
[1778198086218,55.19,80011.64,0.0,0.97199,5e-05,1.56219]
[1778198086269,55.19,80011.64,0.0,0.97199,5e-05,1.56219]
[1778198086709,55.19,80014.2,0.0,0.97211,5e-05,1.55657]
[1778198087717,55.19,80015.89,0.0,0.97219,5e-05,1.55288]
[1778198093758,55.19,80015.41,0.0,0.97216,5e-05,1.55421]
[1778198096064,55.19,80015.74,0.0,0.97217,5e-05,1.55356]
[1778198096115,55.19,80015.74,0.0,0.97217,5e-05,1.55356]
[1778198102821,55.2,80015.32,0.0,0.97215,5e-05,1.55475]
[1778198107856,55.2,80015.17,0.0,0.97214,5e-05,1.55526]
[1778198112554,55.2,80015.06,0.0,0.97213,5e-05,1.55554]
[1778198112639,55.2,80015.06,0.0,0.97213,5e-05,1.55554]
[1778198112697,55.2,80015.06,0.0,0.97213,5e-05,1.55554]
[1778198112749,55.2,80015.06,0.0,0.97213,5e-05,1.55554]
[1778198112891,55.2,80015.76,0.0,0.97216,5e-05,1.55415]
[1778198113898,55.2,80018.26,0.0,0.97228,5e-05,1.5487]
[1778198114906,55.2,80021.26,0.0,0.97242,5e-05,1.54218]
[1778198118933,55.2,80023.21,0.0,0.97251,5e-05,1.53815]
[1778198122922,55.2,80022.48,0.0,0.97247,5e-05,1.53993]
[1778198123281,55.2,80022.48,0.0,0.97247,5e-05,1.53993]
[1778198123382,55.2,80024.85,0.0,0.97258,5e-05,1.53483]
[1778198129003,55.21,80025.8,0.0,0.97262,5e-05,1.53316]
[1778198131017,55.21,80025.01,0.0,0.9727,5e-05,1.52766]
[1778198138066,55.22,80025.55,0.0,0.97271,5e-05,1.52705]
[1778198144108,55.22,80026.08,0.0,0.97273,5e-05,1.52639]
[1778198149143,55.22,80026.4,0.0,0.97273,5e-05,1.52611]
[1778198151284,55.23,80026.06,0.0,0.97272,5e-05,1.52693]
[1778198151333,55.23,80026.06,0.0,0.97272,5e-05,1.52693]
[1778198151593,55.23,80026.06,0.0,0.97272,5e-05,1.52693]
[1778198151641,55.23,80026.06,0.0,0.97272,5e-05,1.52693]
[1778198151694,55.23,80025.68,0.0,0.9727,5e-05,1.52784]
[1778198157199,55.23,80025.74,0.0,0.97269,5e-05,1.52819]
[1778198162234,55.23,80025.76,0.0,0.97268,5e-05,1.52855]
[1778198169283,55.24,80025.56,0.0,0.97266,5e-05,1.52953]
[1778198171433,55.24,80026.3,0.0,0.97269,5e-05,1.528]
[1778198171496,55.24,80026.3,0.0,0.97269,5e-05,1.528]
[1778198172058,55.24,80026.27,0.0,0.97269,5e-05,1.52814]
[1778198172106,55.24,80026.27,0.0,0.97269,5e-05,1.52814]
[1778198172304,55.24,80026.34,0.0,0.97269,5e-05,1.52807]
[1778198177547,55.25,80026.7,0.0,0.9727,5e-05,1.52761]
[1778198177582,55.25,80027.69,0.0,0.97275,5e-05,1.52554]
[1778198179312,55.25,80027.69,0.0,0.97275,5e-05,1.52562]
[1778198179409,55.25,80027.69,0.0,0.97275,5e-05,1.52562]
[1778198179442,55.25,80040.36,0.0,0.97333,5e-05,1.49842]
[1778198182379,55.25,80040.0,0.0,0.97331,5e-05,1.49952]
[1778198186407,55.26,80039.88,0.0,0.97329,5e-05,1.50028]
[1778198190839,55.26,80039.68,0.0,0.97328,5e-05,1.50083]
[1778198190889,55.26,80039.68,0.0,0.97328,5e-05,1.50083]
[1778198191331,55.26,80038.96,0.0,0.97324,5e-05,1.50287]
[1778198191382,55.26,80038.96,0.0,0.97324,5e-05,1.50287]
[1778198191442,55.26,80038.96,0.0,0.97336,5e-05,1.49559]
[1778198193456,55.27,80037.33,0.0,0.97328,5e-05,1.49933]
[1778198194463,55.27,80039.48,0.0,0.97337,5e-05,1.49486]
[1778198196477,55.27,80040.91,0.0,0.97343,5e-05,1.49206]
[1778198199415,55.27,80040.7,0.0,0.97342,5e-05,1.49278]
[1778198199464,55.27,80040.7,0.0,0.97342,5e-05,1.49278]
[1778198199738,55.27,80040.7,0.0,0.97342,5e-05,1.49278]
[1778198199749,55.27,80040.7,0.0,0.97342,5e-05,1.49278]
[1778198199839,55.27,80041.58,0.0,0.97345,5e-05,1.49118]
[1778198205540,55.28,80041.49,0.0,0.97343,5e-05,1.49206]
[1778198208294,55.28,80041.5,0.0,0.97343,5e-05,1.49217]
[1778198208345,55.28,80041.5,0.0,0.97343,5e-05,1.49217]
[1778198208379,55.28,80041.5,0.0,0.97343,5e-05,1.49217]
[1778198208430,55.28,80041.5,0.0,0.97343,5e-05,1.49217]
[1778198208561,55.29,80041.53,0.0,0.97343,5e-05,1.49238]
[1778198212946,55.29,80041.28,0.0,0.97341,5e-05,1.49332]
[1778198218631,55.3,80041.68,0.0,0.97341,5e-05,1.49341]
[1778198219343,55.3,80041.68,0.0,0.97341,5e-05,1.49341]
[1778198219387,55.3,80041.68,0.0,0.97341,5e-05,1.49341]
[1778198220140,55.3,80042.3,0.0,0.97343,5e-05,1.49222]
[1778198220182,55.3,80042.3,0.0,0.97343,5e-05,1.49222]
[1778198220935,55.3,80042.3,0.0,0.97343,5e-05,1.49222]
[1778198220645,55.3,80042.18,0.0,0.97342,5e-05,1.49261]
[1778198221803,55.3,80042.18,0.0,0.97342,5e-05,1.49261]
[1778198221904,55.3,80039.94,0.0,0.97331,5e-05,1.49766]
[1778198227694,55.31,80038.94,0.0,0.97325,5e-05,1.50043]
[1778198228806,55.31,80038.94,0.0,0.97325,5e-05,1.50043]
[1778198228858,55.31,80038.94,0.0,0.97325,5e-05,1.50043]
[1778198229115,55.31,80038.5,0.0,0.97323,5e-05,1.50162]
[1778198229550,55.31,80038.5,0.0,0.97323,5e-05,1.50162]
[1778198229708,55.31,80038.5,0.0,0.97323,5e-05,1.50162]
[1778198234744,55.32,80038.55,0.0,0.97322,5e-05,1.50211]
[1778198238571,55.32,80038.72,0.0,0.97322,5e-05,1.50211]
[1778198238614,55.32,80038.72,0.0,0.97322,5e-05,1.50211]
[1778198246827,55.33,80039.9,0.0,0.97325,5e-05,1.50066]
[1778198248027,55.33,80039.9,0.0,0.97325,5e-05,1.50066]
[1778198248075,55.33,80040.01,0.0,0.97325,5e-05,1.50055]
[1778198248161,55.33,80040.01,0.0,0.97325,5e-05,1.50055]
[1778198248420,55.33,80040.01,0.0,0.97325,5e-05,1.50055]
[1778198248841,55.34,80040.11,0.0,0.97325,5e-05,1.50045]
[1778198252869,55.34,80037.59,0.0,0.97325,5e-05,1.49903]
[1778198255722,55.34,80037.52,0.0,0.97324,5e-05,1.49955]
[1778198255775,55.34,80037.52,0.0,0.97324,5e-05,1.49955]
[1778198261933,55.35,80037.82,0.0,0.97324,5e-05,1.49975]
[1778198266644,55.36,80038.05,0.0,0.97324,5e-05,1.49974]
[1778198267975,55.36,80040.08,0.0,0.97332,5e-05,1.49565]
[1778198268739,55.36,80040.08,0.0,0.97332,5e-05,1.49565]
[1778198270781,55.36,80038.89,0.0,0.97326,5e-05,1.49844]
[1778198270802,55.36,80038.89,0.0,0.97326,5e-05,1.49844]
[1778198270996,55.36,80039.45,0.0,0.97329,5e-05,1.49737]
[1778198277038,55.37,80039.01,0.0,0.97325,5e-05,1.49904]
[1778198282074,55.38,80038.26,0.0,0.9732,5e-05,1.50125]
[1778198292143,55.39,80037.75,0.0,0.97316,5e-05,1.50352]
[1778198293320,55.39,80037.75,0.0,0.97316,5e-05,1.50352]
[1778198293421,55.39,80037.72,0.0,0.97315,5e-05,1.5037]
[1778198302213,55.4,80038.5,0.0,0.97317,5e-05,1.50305]
[1778198304227,55.4,80041.92,0.0,0.97332,5e-05,1.49596]
[1778198311276,55.41,80041.32,0.0,0.97339,5e-05,1.49082]
[1778198313290,55.41,80039.58,0.0,0.97331,5e-05,1.49479]
[1778198322353,55.42,80038.99,0.0,0.97326,5e-05,1.49717]
[1778198328395,55.43,80037.97,0.0,0.9732,5e-05,1.50007]
[1778198335447,55.44,80038.15,0.0,0.97319,5e-05,1.50051]
[1778198340482,55.45,80038.41,0.0,0.97319,5e-05,1.50053]
[1778198341489,55.45,80029.13,0.0,0.97275,5e-05,1.52058]
[1778198342497,55.45,80028.09,0.0,0.9727,5e-05,1.52291]
[1778198347532,55.45,80029.09,0.0,0.97274,5e-05,1.52115]
[1778198348539,55.45,80030.73,0.0,0.97282,5e-05,1.51769]
[1778198354581,55.46,80030.59,0.0,0.9728,5e-05,1.5185]
[1778198357602,55.46,80032.28,0.0,0.97287,5e-05,1.51512]
[1778198362637,55.46,80033.39,0.0,0.97291,5e-05,1.51319]
[1778198367672,55.47,80033.95,0.0,0.97293,5e-05,1.51245]
[1778198371700,55.47,80034.49,0.0,0.97307,5e-05,1.50432]
[1778198376735,55.48,80034.54,0.0,0.97306,5e-05,1.50474]
[1778198380763,55.48,80036.46,0.0,0.97314,5e-05,1.50106]
[1778198385798,55.49,80036.97,0.0,0.97315,5e-05,1.50053]
[1778198390833,55.49,80036.49,0.0,0.97312,5e-05,1.50212]
[1778198395454,55.5,80035.81,0.0,0.97308,5e-05,1.50401]
[1778198395724,55.5,80035.81,0.0,0.97308,5e-05,1.50401]
[1778198395870,55.5,80024.39,0.0,0.97254,5e-05,1.52872]
[1778198396877,55.5,80022.29,0.0,0.97244,5e-05,1.53339]
[1778198397884,55.5,80019.46,0.0,0.9723,5e-05,1.53961]
[1778198401913,55.5,80031.48,0.0,0.97286,5e-05,1.51381]
[1778198402920,55.5,80037.31,0.0,0.97313,5e-05,1.50137]
[1778198403421,55.5,80037.31,0.0,0.97313,5e-05,1.50137]
[1778198403470,55.5,80037.31,0.0,0.97313,5e-05,1.50137]
[1778198403927,55.51,80042.01,0.0,0.97335,5e-05,1.49143]
[1778198404464,55.51,80042.01,0.0,0.97335,5e-05,1.49143]
[1778198404512,55.51,80042.01,0.0,0.97335,5e-05,1.49143]
[1778198404934,55.51,80043.37,0.0,0.97341,5e-05,1.48865]
[1778198405941,55.51,80038.84,0.0,0.9732,5e-05,1.49843]
[1778198407419,55.51,80037.69,0.0,0.97314,5e-05,1.50102]
[1778198407558,55.51,80037.69,0.0,0.97314,5e-05,1.50102]
[1778198407863,55.51,80037.69,0.0,0.97314,5e-05,1.50102]
[1778198407955,55.51,80040.2,0.0,0.97326,5e-05,1.49578]
[1778198408962,55.51,80045.02,0.0,0.97347,5e-05,1.48564]
[1778198409969,55.51,80041.85,0.0,0.97333,5e-05,1.4925]
[1778198410976,55.51,80040.39,0.0,0.97326,5e-05,1.49575]
[1778198411918,55.51,80040.39,0.0,0.97326,5e-05,1.49575]
[1778198412134,55.52,80033.21,0.0,0.97292,5e-05,1.51136]
[1778198413151,55.52,80033.21,0.0,0.97292,5e-05,1.51136]
[1778198413215,55.52,80023.38,0.0,0.97246,5e-05,1.5327]
[1778198413743,55.52,80023.38,0.0,0.97246,5e-05,1.5327]
[1778198415012,55.52,80019.85,0.0,0.97229,5e-05,1.54047]
[1778198415636,55.52,80019.85,0.0,0.97229,5e-05,1.54047]
[1778198415824,55.52,80019.85,0.0,0.97229,5e-05,1.54047]
[1778198416016,55.52,80018.33,0.0,0.97221,5e-05,1.54384]
[1778198417023,55.52,80019.88,0.0,0.97229,5e-05,1.54051]
[1778198419037,55.52,80021.5,0.0,0.97236,5e-05,1.53707]
[1778198419366,55.52,80021.5,0.0,0.97236,5e-05,1.53707]
[1778198419427,55.52,80021.5,0.0,0.97236,5e-05,1.53707]
[1778198423065,55.52,80018.54,0.0,0.97222,5e-05,1.54329]
[1778198428100,55.5,80017.47,0.0,0.97222,5e-05,1.54369]
[1778198428669,55.5,80017.47,0.0,0.97222,5e-05,1.54369]
[1778198428907,55.5,80017.47,0.0,0.97222,5e-05,1.54369]
[1778198428913,55.5,80017.47,0.0,0.97222,5e-05,1.54369]
[1778198429083,55.5,80017.47,0.0,0.97222,5e-05,1.54369]
[1778198429184,55.49,80015.26,0.0,0.97213,5e-05,1.54774]
[1778198431127,55.48,80014.54,0.0,0.97224,5e-05,1.54106]
[1778198432134,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198432481,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198432551,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198432611,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198432663,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198433141,55.48,80022.37,0.0,0.97262,5e-05,1.5233]
[1778198437169,55.46,80019.1,0.0,0.9725,5e-05,1.52896]
[1778198438444,55.46,80018.87,0.0,0.9725,5e-05,1.5291]
[1778198438688,55.46,80018.87,0.0,0.9725,5e-05,1.5291]
[1778198438868,55.46,80018.87,0.0,0.9725,5e-05,1.5291]
[1778198439183,55.45,80022.68,0.0,0.97268,5e-05,1.52048]
[1778198440190,55.45,80025.33,0.0,0.97282,5e-05,1.51441]
[1778198441197,55.45,80027.29,0.0,0.97291,5e-05,1.50985]
[1778198447240,55.43,80027.38,0.0,0.97296,5e-05,1.50768]
[1778198448247,55.42,80029.69,0.0,0.97308,5e-05,1.50239]
[1778198449188,55.42,80029.69,0.0,0.97308,5e-05,1.50239]
[1778198449233,55.42,80029.69,0.0,0.97308,5e-05,1.50239]
[1778198449254,55.42,80029.66,0.0,0.97308,5e-05,1.50214]
[1778198449413,55.42,80029.66,0.0,0.97308,5e-05,1.50214]
[1778198449534,55.42,80029.66,0.0,0.97308,5e-05,1.50214]
[1778198449997,55.42,80029.66,0.0,0.97308,5e-05,1.50214]
[1778198450261,55.42,80030.11,0.0,0.97311,5e-05,1.50086]
[1778198451268,55.42,80034.93,0.0,0.97334,5e-05,1.49024]
[1778198452275,55.41,80039.03,0.0,0.97353,5e-05,1.48121]
[1778198453487,55.41,80039.03,0.0,0.97353,5e-05,1.48121]
[1778198453490,55.41,80040.58,0.0,0.97361,5e-05,1.47763]
[1778198456732,55.41,80040.58,0.0,0.9736,5e-05,1.47793]
[1778198456784,55.41,80040.58,0.0,0.9736,5e-05,1.47793]
[1778198458317,55.42,80037.65,0.0,0.97346,5e-05,1.4846]
[1778198459324,55.41,80038.8,0.0,0.97352,5e-05,1.48188]
[1778198463225,55.41,80038.25,0.0,0.97351,5e-05,1.48249]
[1778198463252,55.4,80038.43,0.0,0.97353,5e-05,1.48154]
[1778198463296,55.4,80038.43,0.0,0.97353,5e-05,1.48154]
[1778198463332,55.4,80038.43,0.0,0.97353,5e-05,1.48154]
[1778198463643,55.4,80038.43,0.0,0.97353,5e-05,1.48154]
[1778198463744,55.4,80037.47,0.0,0.97348,5e-05,1.48358]
[1778198468387,55.39,80035.16,0.0,0.97341,5e-05,1.48709]
[1778198473422,55.38,80035.03,0.0,0.97341,5e-05,1.48678]
[1778198477684,55.37,80035.17,0.0,0.97344,5e-05,1.48562]
[1778198477736,55.37,80035.17,0.0,0.97344,5e-05,1.48562]
[1778198477903,55.37,80035.17,0.0,0.97344,5e-05,1.48562]
[1778198478289,55.37,80035.17,0.0,0.97344,5e-05,1.48562]
[1778198478047,55.37,80034.64,0.0,0.97342,5e-05,1.48647]
[1778198479216,55.37,80034.64,0.0,0.97342,5e-05,1.48647]
[1778198479238,55.37,80035.46,0.0,0.97347,5e-05,1.48415]
[1778198481479,55.36,80032.86,0.0,0.97336,5e-05,1.48911]
[1778198482895,55.36,80032.86,0.0,0.97336,5e-05,1.48911]
[1778198482996,55.36,80030.39,0.0,0.97325,5e-05,1.4941]
[1778198484773,55.35,80030.39,0.0,0.97326,5e-05,1.49381]
[1778198484825,55.35,80030.39,0.0,0.97326,5e-05,1.49381]
[1778198484874,55.35,80029.36,0.0,0.97322,5e-05,1.49573]
[1778198485436,55.35,80029.36,0.0,0.97322,5e-05,1.49573]
[1778198485488,55.35,80029.36,0.0,0.97322,5e-05,1.49573]
[1778198485537,55.35,80024.74,0.0,0.97301,5e-05,1.50534]
[1778198488528,55.34,80021.83,0.0,0.97289,5e-05,1.51068]
[1778198490008,55.34,80021.83,0.0,0.97289,5e-05,1.51068]
[1778198490079,55.34,80021.83,0.0,0.97289,5e-05,1.51068]
[1778198490109,55.34,80020.64,0.0,0.97285,5e-05,1.51293]
[1778198491549,55.33,80020.07,0.0,0.97296,5e-05,1.50612]
[1778198496585,55.31,80019.74,0.0,0.97298,5e-05,1.50522]
[1778198503244,55.3,80019.27,0.0,0.97298,5e-05,1.50527]
[1778198503273,55.3,80019.27,0.0,0.97298,5e-05,1.50527]
[1778198503255,55.29,80016.75,0.0,0.97289,5e-05,1.50944]
[1778198503552,55.29,80016.75,0.0,0.97289,5e-05,1.50944]
[1778198503600,55.29,80016.75,0.0,0.97289,5e-05,1.50944]
[1778198504172,55.29,80016.75,0.0,0.97289,5e-05,1.50944]
[1778198504272,55.29,80016.83,0.0,0.9729,5e-05,1.50894]
[1778198504995,55.29,80016.83,0.0,0.9729,5e-05,1.50894]
[1778198505048,55.29,80020.63,0.0,0.97307,5e-05,1.50076]
[1778198506655,55.28,80027.82,0.0,0.97342,5e-05,1.48471]
[1778198507662,55.28,80029.52,0.0,0.9735,5e-05,1.48081]
[1778198511896,55.27,80031.05,0.0,0.97359,5e-05,1.47672]
[1778198511941,55.27,80031.05,0.0,0.97359,5e-05,1.47672]
[1778198517734,55.25,80031.6,0.0,0.97366,5e-05,1.47369]
[1778198520755,55.24,80033.36,0.0,0.97376,5e-05,1.46918]
[1778198522667,55.24,80032.97,0.0,0.97374,5e-05,1.46975]
[1778198522712,55.24,80032.97,0.0,0.97374,5e-05,1.46975]
[1778198522813,55.24,80029.81,0.0,0.9736,5e-05,1.4762]
[1778198524519,55.24,80029.72,0.0,0.9736,5e-05,1.47614]
[1778198524570,55.24,80029.72,0.0,0.9736,5e-05,1.47614]
[1778198524783,55.23,80030.14,0.0,0.97363,5e-05,1.47499]
[1778198529818,55.22,80031.49,0.0,0.97372,5e-05,1.4708]
[1778198533986,55.21,80031.37,0.0,0.97373,5e-05,1.47028]
[1778198534038,55.21,80031.37,0.0,0.97373,5e-05,1.47028]
[1778198538745,55.2,80030.84,0.0,0.97373,5e-05,1.47013]
[1778198539301,55.2,80030.84,0.0,0.97373,5e-05,1.47013]
[1778198539352,55.2,80030.84,0.0,0.97373,5e-05,1.47013]
[1778198539888,55.19,80031.0,0.0,0.97375,5e-05,1.46928]
[1778198541962,55.19,80031.66,0.0,0.97379,5e-05,1.46762]
[1778198542020,55.19,80036.59,0.0,0.97402,5e-05,1.45695]
[1778198545930,55.18,80032.06,0.0,0.97383,5e-05,1.46557]
[1778198549958,55.17,80029.99,0.0,0.97376,5e-05,1.46898]
[1778198551973,55.16,80029.86,0.0,0.97389,5e-05,1.4615]
[1778198552979,55.16,80026.66,0.0,0.97374,5e-05,1.46803]
[1778198553987,55.16,80015.52,0.0,0.97324,5e-05,1.49156]
[1778198554994,55.16,80013.73,0.0,0.97316,5e-05,1.49516]
[1778198556001,55.15,80014.87,0.0,0.97322,5e-05,1.49242]
[1778198557008,55.15,80025.3,0.0,0.9737,5e-05,1.46984]
[1778198559022,55.14,80026.38,0.0,0.97377,5e-05,1.467]
[1778198568085,55.13,80026.17,0.0,0.97379,5e-05,1.46564]
[1778198575135,55.11,80026.05,0.0,0.97383,5e-05,1.46418]
[1778198580186,55.1,80027.56,0.0,0.97392,5e-05,1.45978]
[1778198581193,55.09,80030.62,0.0,0.97407,5e-05,1.45308]
[1778198583207,55.09,80032.45,0.0,0.97416,5e-05,1.44877]
[1778198588242,55.08,80032.78,0.0,0.9742,5e-05,1.447]
[1778198593277,55.07,80031.67,0.0,0.97417,5e-05,1.44806]
[1778198595291,55.06,80027.75,0.0,0.974,5e-05,1.4559]
[1778198600326,55.05,80027.94,0.0,0.97404,5e-05,1.45436]
[1778198605361,55.04,80029.54,0.0,0.97413,5e-05,1.44989]
[1778198610396,55.03,80030.18,0.0,0.97418,5e-05,1.44746]
[1778198611403,55.03,80030.14,0.0,0.97431,5e-05,1.44013]
[1778198616438,55.03,80030.89,0.0,0.97434,5e-05,1.43883]
[1778198621473,55.02,80032.19,0.0,0.97441,4e-05,1.43554]
[1778198626508,55.01,80032.62,0.0,0.97445,4e-05,1.43369]
[1778198630536,55.01,80035.44,0.0,0.97459,4e-05,1.42705]
[1778198635571,55.0,80034.6,0.0,0.97457,4e-05,1.42792]
[1778198640607,54.99,80034.43,0.0,0.97458,4e-05,1.42739]
[1778198645642,54.98,80034.35,0.0,0.9746,4e-05,1.42668]
[1778198650677,54.97,80034.17,0.0,0.97461,4e-05,1.42618]
[1778198651684,54.97,80035.92,0.0,0.97469,4e-05,1.42236]
[1778198657014,54.96,80035.86,0.0,0.9747,4e-05,1.42181]
[1778198660748,54.95,80046.64,0.0,0.97519,4e-05,1.39868]
[1778198662761,54.95,80049.09,0.0,0.97531,4e-05,1.39336]
[1778198668803,54.94,80048.55,0.0,0.9753,4e-05,1.39377]
[1778198671824,54.94,80049.51,0.0,0.97547,4e-05,1.38439]
[1778198676859,54.93,80051.96,0.0,0.97558,4e-05,1.37888]
[1778198680887,54.93,80048.43,0.0,0.97544,4e-05,1.38571]
[1778198682902,54.93,80046.79,0.0,0.97537,4e-05,1.38887]
[1778198686929,54.92,80043.72,0.0,0.97525,4e-05,1.39474]
[1778198687936,54.92,80040.55,0.0,0.97511,4e-05,1.40116]
[1778198689950,54.92,80038.84,0.0,0.97504,4e-05,1.40444]
[1778198694985,54.91,80039.22,0.0,0.97507,4e-05,1.40298]
[1778198701030,54.91,80039.7,0.0,0.97511,4e-05,1.4012]
[1778198706065,54.9,80040.51,0.0,0.97516,4e-05,1.39888]
[1778198711100,54.89,80041.4,0.0,0.97521,4e-05,1.39642]
[1778198712107,54.89,80045.61,0.0,0.9754,4e-05,1.38765]
[1778198713114,54.89,80047.5,0.0,0.97548,4e-05,1.38367]
[1778198718153,54.88,80044.37,0.0,0.97536,4e-05,1.38956]
[1778198723186,54.88,80044.65,0.0,0.97538,4e-05,1.38845]
[1778198730235,54.87,80044.88,0.0,0.97541,4e-05,1.38724]
[1778198731242,54.87,80044.88,0.0,0.97553,4e-05,1.38007]
[1778198733256,54.87,80042.89,0.0,0.97544,4e-05,1.38395]
[1778198738291,54.86,80043.72,0.0,0.97549,4e-05,1.38176]
[1778198743326,54.86,80043.67,0.0,0.9755,4e-05,1.38139]
[1778198749368,54.85,80044.75,0.0,0.97556,4e-05,1.37862]
[1778198754403,54.85,80044.07,0.0,0.97554,4e-05,1.37956]
[1778198759438,54.84,80045.29,0.0,0.9756,4e-05,1.37662]
[1778198763466,54.84,80049.17,0.0,0.97578,4e-05,1.36831]
[1778198764473,54.84,80047.17,0.0,0.97569,4e-05,1.3723]
[1778198767494,54.84,80049.11,0.0,0.97578,4e-05,1.36811]
[1778198772529,54.83,80051.42,0.0,0.97589,4e-05,1.36308]
[1778198777564,54.83,80052.72,0.0,0.97595,4e-05,1.36015]
[1778198782599,54.83,80053.4,0.0,0.97598,4e-05,1.35849]
[1778198788641,54.82,80053.08,0.0,0.97598,4e-05,1.35881]
[1778198791662,54.82,80052.47,0.0,0.97607,4e-05,1.35289]
[1778198793676,54.82,80057.4,0.0,0.97628,4e-05,1.34287]
[1778198798711,54.82,80057.98,0.0,0.97631,4e-05,1.34158]
[1778198801732,54.82,80056.11,0.0,0.97623,4e-05,1.34525]
[1778198806767,54.82,80056.14,0.0,0.97624,4e-05,1.34503]
[1778198811802,54.81,80056.59,0.0,0.97626,4e-05,1.34397]
[1778198816837,54.81,80057.67,0.0,0.97631,4e-05,1.34165]
[1778198821872,54.81,80056.73,0.0,0.97627,4e-05,1.34339]
[1778198826907,54.81,80054.73,0.0,0.97619,4e-05,1.34727]
[1778198829928,54.81,80052.89,0.0,0.97611,4e-05,1.35087]
[1778198834965,54.81,80052.73,0.0,0.97611,4e-05,1.35099]
[1778198840007,54.8,80054.0,0.0,0.97617,4e-05,1.34823]
[1778198845036,54.8,80054.42,0.0,0.97619,4e-05,1.34719]
[1778198850071,54.8,80054.18,0.0,0.97619,4e-05,1.34749]
[1778198852085,54.8,80053.74,0.0,0.97628,4e-05,1.34134]
[1778198857122,54.8,80053.84,0.0,0.97629,4e-05,1.34099]
[1778198862157,54.8,80052.95,0.0,0.97626,4e-05,1.34264]
[1778198867192,54.8,80052.93,0.0,0.97626,4e-05,1.34254]
[1778198871220,54.79,80049.22,0.0,0.9761,4e-05,1.34989]
[1778198878270,54.79,80048.24,0.0,0.97607,4e-05,1.35156]
[1778198882298,54.79,80045.54,0.0,0.97596,4e-05,1.35684]
[1778198886326,54.79,80048.07,0.0,0.97607,4e-05,1.35153]
[1778198891361,54.78,80049.67,0.0,0.97614,4e-05,1.3481]
[1778198893375,54.78,80051.49,0.0,0.97622,4e-05,1.34436]
[1778198898410,54.78,80052.84,0.0,0.97628,4e-05,1.3415]
[1778198903445,54.78,80052.98,0.0,0.97629,4e-05,1.34108]
[1778198908480,54.78,80053.46,0.0,0.97631,4e-05,1.33999]
[1778198911501,54.78,80052.34,0.0,0.97638,4e-05,1.33521]
[1778198916538,54.78,80052.82,0.0,0.97641,4e-05,1.33416]
[1778198921571,54.78,80055.07,0.0,0.9765,4e-05,1.32959]
[1778198924593,54.78,80057.6,0.0,0.97661,4e-05,1.32453]
[1778198929628,54.78,80055.8,0.0,0.97653,4e-05,1.32812]
[1778198934663,54.78,80058.9,0.0,0.97666,4e-05,1.32194]
[1778198939698,54.78,80061.49,0.0,0.97677,4e-05,1.31685]
[1778198941733,54.78,80086.41,0.0,0.97779,4e-05,1.26819]
[1778198942727,54.78,80086.37,0.0,0.97779,4e-05,1.26838]
[1778198943734,54.78,80081.43,0.0,0.97759,4e-05,1.27801]
[1778198944015,54.78,80081.43,0.0,0.97759,4e-05,1.27801]
[1778198944071,54.78,80081.43,0.0,0.97759,4e-05,1.27801]
[1778198944741,54.78,80078.76,0.0,0.97748,4e-05,1.28327]
[1778198946755,54.78,80076.51,0.0,0.97738,4e-05,1.28779]
[1778198951790,54.79,80077.35,0.0,0.97741,4e-05,1.28648]
[1778198954278,54.79,80077.23,0.0,0.97741,4e-05,1.28678]
[1778198956493,54.79,80078.37,0.0,0.97745,4e-05,1.2847]
[1778198956530,54.79,80078.37,0.0,0.97745,4e-05,1.2847]
[1778198956594,54.79,80077.73,0.0,0.97742,4e-05,1.28601]
[1778198961860,54.79,80077.11,0.0,0.97739,4e-05,1.28761]
[1778198963770,54.79,80077.11,0.0,0.97739,4e-05,1.28761]
[1778198964570,54.79,80076.8,0.0,0.97737,4e-05,1.28827]
[1778198964594,54.79,80076.8,0.0,0.97737,4e-05,1.28827]
[1778198964751,54.79,80075.67,0.0,0.97733,4e-05,1.2906]
[1778198969467,54.8,80075.49,0.0,0.97731,4e-05,1.29113]
[1778198969531,54.8,80075.49,0.0,0.97731,4e-05,1.29113]
[1778198969788,54.8,80075.49,0.0,0.97731,4e-05,1.29113]
[1778198969568,54.8,80074.71,0.0,0.97728,4e-05,1.29271]
[1778198969916,54.8,80074.71,0.0,0.97728,4e-05,1.29277]
[1778198972937,54.8,80074.94,0.0,0.9774,4e-05,1.28567]
[1778198977972,54.8,80075.49,0.0,0.97741,4e-05,1.28492]
[1778198983007,54.81,80075.82,0.0,0.97742,4e-05,1.28461]
[1778198988042,54.81,80075.74,0.0,0.97741,4e-05,1.2851]
[1778198989049,54.81,80073.6,0.0,0.97732,4e-05,1.28934]
[1778198994084,54.81,80072.21,0.0,0.97726,4e-05,1.29236]
[1778198999119,54.82,80072.43,0.0,0.97726,4e-05,1.29221]
[1778199004158,54.82,80072.02,0.0,0.97724,4e-05,1.29329]
[1778199009192,54.82,80064.17,0.0,0.97691,4e-05,1.30896]
[1778199010199,54.82,80060.73,0.0,0.97676,4e-05,1.31581]
[1778199012213,54.82,80061.79,0.0,0.97681,4e-05,1.31375]
[1778199017248,54.82,80061.97,0.0,0.97681,4e-05,1.31348]
[1778199022283,54.83,80062.07,0.0,0.97682,4e-05,1.31338]
[1778199023788,54.83,80062.07,0.0,0.97682,4e-05,1.31338]
[1778199024184,54.83,80062.04,0.0,0.97681,4e-05,1.31346]
[1778199028330,54.83,80062.24,0.0,0.97682,4e-05,1.31313]
[1778199028376,54.83,80062.24,0.0,0.97682,4e-05,1.31313]
[1778199028431,54.83,80061.88,0.0,0.97681,4e-05,1.31386]
[1778199032353,54.83,80062.21,0.0,0.97693,4e-05,1.30639]
[1778199034154,54.83,80063.01,0.0,0.97697,4e-05,1.30483]
[1778199035387,54.83,80062.51,0.0,0.97694,4e-05,1.30584]
[1778199035438,54.83,80062.51,0.0,0.97694,4e-05,1.30584]
[1778199035539,54.83,80063.63,0.0,0.97699,4e-05,1.30367]
[1778199040409,54.83,80065.58,0.0,0.97707,4e-05,1.30001]
[1778199042449,54.83,80066.45,0.0,0.9771,4e-05,1.29834]
[1778199042523,54.83,80074.76,0.0,0.97744,4e-05,1.28216]
[1778199044203,54.83,80075.24,0.0,0.97746,4e-05,1.28127]
[1778199044254,54.83,80075.24,0.0,0.97746,4e-05,1.28127]
[1778199044439,54.83,80083.71,0.0,0.97781,4e-05,1.26494]
[1778199045446,54.83,80084.31,0.0,0.97783,4e-05,1.26386]
[1778199047460,54.83,80085.9,0.0,0.97789,4e-05,1.26101]
[1778199049474,54.84,80079.8,0.0,0.97764,4e-05,1.27296]
[1778199050030,54.84,80079.8,0.0,0.97764,4e-05,1.27296]
[1778199050155,54.84,80079.8,0.0,0.97764,4e-05,1.27296]
[1778199050481,54.84,80077.91,0.0,0.97756,4e-05,1.27672]
[1778199053678,54.84,80077.71,0.0,0.97755,4e-05,1.27727]
[1778199053703,54.84,80077.71,0.0,0.97755,4e-05,1.27727]
[1778199053778,54.84,80081.61,0.0,0.9777,4e-05,1.26989]
[1778199057530,54.84,80084.02,0.0,0.97779,4e-05,1.26551]
[1778199058429,54.84,80084.02,0.0,0.97779,4e-05,1.26551]
[1778199058481,54.84,80084.02,0.0,0.97779,4e-05,1.26551]
[1778199058582,54.85,80084.07,0.0,0.97779,4e-05,1.26551]
[1778199061631,54.85,80084.53,0.0,0.97781,4e-05,1.26482]
[1778199061682,54.85,80084.53,0.0,0.97781,4e-05,1.26482]
[1778199064756,54.85,80085.63,0.0,0.97785,4e-05,1.263]
[1778199066439,54.85,80086.1,0.0,0.97786,4e-05,1.2623]
[1778199066491,54.85,80086.1,0.0,0.97786,4e-05,1.2623]
[1778199066593,54.85,80084.49,0.0,0.97779,4e-05,1.26549]
[1778199069616,54.86,80081.13,0.0,0.97765,4e-05,1.27226]
[1778199070623,54.86,80079.32,0.0,0.97758,4e-05,1.27585]
[1778199071630,54.86,80077.38,0.0,0.9775,4e-05,1.27969]
[1778199076670,54.86,80077.37,0.0,0.97749,4e-05,1.28008]
[1778199081705,54.87,80079.61,0.0,0.97757,4e-05,1.2761]
[1778199084726,54.87,80082.11,0.0,0.97767,4e-05,1.27151]
[1778199089761,54.87,80081.95,0.0,0.97765,4e-05,1.27224]
[1778199091775,54.88,80085.82,0.0,0.97792,4e-05,1.25821]
[1778199093789,54.88,80087.81,0.0,0.97799,4e-05,1.2546]
[1778199096810,54.88,80094.12,0.0,0.97824,4e-05,1.24304]
[1778199097817,54.88,80103.88,0.0,0.97862,4e-05,1.22475]
[1778199098824,54.89,80103.59,0.0,0.9786,4e-05,1.22546]
[1778199103859,54.9,80102.45,0.0,0.97854,4e-05,1.2284]
[1778199108894,54.9,80102.51,0.0,0.97853,4e-05,1.22907]
[1778199116953,54.92,80102.3,0.0,0.97849,4e-05,1.23069]
[1778199121988,54.92,80101.4,0.0,0.97845,4e-05,1.23299]
[1778199122996,54.93,80092.27,0.0,0.97808,4e-05,1.25059]
[1778199124008,54.93,80082.74,0.0,0.97769,4e-05,1.26899]
[1778199125009,54.93,80082.62,0.0,0.97769,4e-05,1.26934]
[1778199126016,54.94,80083.02,0.0,0.97769,4e-05,1.26907]
[1778199127023,54.94,80080.04,0.0,0.97756,4e-05,1.27531]
[1778199134072,54.95,80079.73,0.0,0.97754,4e-05,1.27644]
[1778199136086,54.95,80082.51,0.0,0.97765,4e-05,1.27122]
[1778199141121,54.95,80081.56,0.0,0.9776,4e-05,1.27346]
[1778199150184,54.96,80080.74,0.0,0.97755,4e-05,1.27575]
[1778199151191,54.96,80080.81,0.0,0.97767,4e-05,1.26889]
[1778199153205,54.96,80085.14,0.0,0.97784,4e-05,1.26074]
[1778199154212,54.96,80089.49,0.0,0.97801,4e-05,1.25251]
[1778199159247,54.97,80089.48,0.0,0.978,4e-05,1.25308]
[1778199164282,54.98,80089.79,0.0,0.978,4e-05,1.25305]
[1778199169317,54.98,80094.91,0.0,0.97819,4e-05,1.24388]
[1778199170324,54.98,80098.2,0.0,0.97832,4e-05,1.23777]
[1778199172338,54.99,80099.89,0.0,0.97838,4e-05,1.23484]
[1778199177373,54.99,80098.29,0.0,0.9783,4e-05,1.23857]
[1778199178380,55.0,80093.89,0.0,0.97812,4e-05,1.24705]
[1778199179387,55.0,80091.62,0.0,0.97803,4e-05,1.25151]
[1778199181401,55.0,80089.69,0.0,0.97795,4e-05,1.25543]
[1778199183415,55.0,80087.5,0.0,0.97786,4e-05,1.25983]
[1778199188450,55.01,80085.98,0.0,0.97779,4e-05,1.26325]
[1778199193485,55.01,80085.91,0.0,0.97777,4e-05,1.26386]
[1778199199527,55.02,80086.06,0.0,0.97777,4e-05,1.26414]
[1778199205569,55.02,80086.08,0.0,0.97776,4e-05,1.26466]
[1778199208590,55.03,80081.7,0.0,0.97757,4e-05,1.27336]
[1778199210604,55.03,80077.71,0.0,0.97741,4e-05,1.28125]
[1778199211611,55.03,80076.13,0.0,0.97745,4e-05,1.27755]
[1778199216646,55.03,80074.49,0.0,0.97738,4e-05,1.28106]
[1778199218660,55.04,80070.56,0.0,0.97722,4e-05,1.28883]
[1778199223695,55.04,80069.83,0.0,0.97718,4e-05,1.29051]
[1778199225709,55.04,80071.52,0.0,0.97725,4e-05,1.28732]
[1778199226716,55.04,80060.94,0.0,0.97681,4e-05,1.30808]
[1778199228730,55.04,80055.32,0.0,0.97657,4e-05,1.31925]
[1778199230744,55.04,80056.91,0.0,0.97664,4e-05,1.31612]
[1778199234188,55.04,80057.78,0.0,0.97667,4e-05,1.31441]
[1778199234333,55.04,80057.78,0.0,0.97667,4e-05,1.31441]
[1778199235779,55.04,80055.53,0.0,0.97658,4e-05,1.31887]
[1778199240815,55.04,80056.92,0.0,0.97664,4e-05,1.31614]
[1778199244109,55.04,80057.26,0.0,0.97665,4e-05,1.31548]
[1778199244317,55.04,80057.26,0.0,0.97665,4e-05,1.31548]
[1778199244429,55.04,80057.26,0.0,0.97665,4e-05,1.31548]
[1778199244842,55.04,80056.7,0.0,0.97663,4e-05,1.31659]
[1778199247863,55.04,80053.93,0.0,0.97651,4e-05,1.32209]
[1778199250888,55.04,80051.97,0.0,0.97643,4e-05,1.32598]
[1778199255929,55.04,80052.03,0.0,0.97643,4e-05,1.3258]
[1778199262979,55.04,80052.06,0.0,0.97643,4e-05,1.32565]
[1778199268014,55.04,80050.81,0.0,0.97638,4e-05,1.32807]
[1778199271035,55.04,80050.3,0.0,0.97648,4e-05,1.32205]
[1778199277077,55.04,80050.51,0.0,0.97649,4e-05,1.3216]
[1778199282114,55.04,80051.27,0.0,0.97652,4e-05,1.32005]
[1778199283121,55.04,80057.24,0.0,0.97677,4e-05,1.30824]
[1778199287149,55.04,80071.9,0.0,0.97738,4e-05,1.27963]
[1778199288156,55.04,80075.8,0.0,0.97754,4e-05,1.27211]
[1778199289163,55.04,80075.33,0.0,0.97752,4e-05,1.27308]
[1778199294453,55.04,80075.8,0.0,0.97753,4e-05,1.27249]
[1778199294619,55.04,80075.8,0.0,0.97753,4e-05,1.27249]
[1778199294685,55.04,80077.59,0.0,0.9776,4e-05,1.26911]
[1778199296212,55.05,80081.57,0.0,0.97776,4e-05,1.26162]
[1778199301712,55.05,80081.45,0.0,0.97775,4e-05,1.26222]
[1778199301745,55.05,80081.45,0.0,0.97775,4e-05,1.26222]
[1778199301813,55.05,80081.63,0.0,0.97775,4e-05,1.26197]
[1778199303731,55.05,80081.49,0.0,0.97775,4e-05,1.26233]
[1778199305275,55.05,80077.66,0.0,0.97759,4e-05,1.26998]
[1778199310310,55.06,80077.21,0.0,0.97756,4e-05,1.27125]
[1778199312150,55.06,80077.31,0.0,0.97756,4e-05,1.27114]
[1778199312196,55.06,80077.31,0.0,0.97756,4e-05,1.27114]
[1778199312324,55.06,80077.58,0.0,0.97757,4e-05,1.2707]
[1778199313439,55.06,80077.58,0.0,0.97757,4e-05,1.2707]
[1778199313540,55.06,80075.2,0.0,0.97747,4e-05,1.27537]
[1778199318842,55.06,80075.6,0.0,0.97748,4e-05,1.2749]
[1778199319146,55.06,80075.6,0.0,0.97748,4e-05,1.2749]
[1778199318869,55.07,80064.65,0.0,0.97703,4e-05,1.29627]
[1778199319373,55.07,80064.74,0.0,0.97703,4e-05,1.29616]
[1778199320380,55.07,80063.17,0.0,0.97696,4e-05,1.2993]
[1778199322394,55.07,80062.7,0.0,0.97694,4e-05,1.30029]
[1778199327429,55.07,80061.88,0.0,0.97691,4e-05,1.30205]
[1778199331457,55.07,80062.01,0.0,0.97703,4e-05,1.29499]
[1778199332464,55.07,80058.19,0.0,0.97687,4e-05,1.30251]
[1778199333471,55.07,80055.46,0.0,0.97675,4e-05,1.30792]
[1778199339228,55.07,80056.43,0.0,0.97679,4e-05,1.30607]
[1778199339370,55.07,80056.43,0.0,0.97679,4e-05,1.30607]
[1778199345555,55.07,80055.62,0.0,0.97675,4e-05,1.30783]
[1778199346313,55.07,80055.62,0.0,0.97675,4e-05,1.30783]
[1778199347009,55.07,80055.62,0.0,0.97675,4e-05,1.30783]
[1778199347061,55.07,80055.62,0.0,0.97675,4e-05,1.30783]
[1778199347107,55.07,80048.22,0.0,0.97644,4e-05,1.32252]
[1778199348576,55.07,80046.51,0.0,0.97637,4e-05,1.32593]
[1778199352918,55.07,80047.51,0.0,0.97641,4e-05,1.32391]
[1778199352955,55.07,80047.51,0.0,0.97641,4e-05,1.32391]
[1778199353094,55.07,80046.09,0.0,0.97635,4e-05,1.32671]
[1778199356632,55.07,80048.4,0.0,0.97645,4e-05,1.32208]
[1778199359343,55.07,80047.99,0.0,0.97643,4e-05,1.32287]
[1778199359388,55.07,80047.99,0.0,0.97643,4e-05,1.32287]
[1778199359653,55.07,80047.69,0.0,0.97642,4e-05,1.32346]
[1778199364689,55.07,80048.54,0.0,0.97646,4e-05,1.32173]
[1778199365759,55.07,80048.54,0.0,0.97646,4e-05,1.32173]
[1778199365807,55.07,80048.54,0.0,0.97646,4e-05,1.32173]
[1778199365860,55.07,80045.35,0.0,0.97632,4e-05,1.32807]
[1778199368717,55.07,80043.83,0.0,0.97626,4e-05,1.33108]
[1778199373752,55.07,80044.71,0.0,0.9763,4e-05,1.32922]
[1778199377780,55.07,80046.36,0.0,0.97637,4e-05,1.32585]
[1778199380802,55.07,80048.29,0.0,0.97645,4e-05,1.32197]
[1778199385836,55.07,80048.2,0.0,0.97645,4e-05,1.3221]
[1778199390871,55.07,80050.26,0.0,0.97654,4e-05,1.31798]
[1778199391878,55.07,80050.76,0.0,0.97668,4e-05,1.31001]
[1778199396913,55.07,80053.3,0.0,0.97678,4e-05,1.30506]
[1778199399937,55.07,80051.3,0.0,0.9767,4e-05,1.30906]
[1778199400944,55.07,80048.19,0.0,0.97656,4e-05,1.31523]
[1778199405979,55.07,80047.74,0.0,0.97654,4e-05,1.31615]
[1778199411014,55.07,80050.9,0.0,0.97668,4e-05,1.30992]
[1778199416049,55.07,80051.11,0.0,0.97668,4e-05,1.30956]
[1778199421084,55.07,80052.15,0.0,0.97673,4e-05,1.30758]
[1778199423098,55.07,80050.38,0.0,0.97665,4e-05,1.31111]
[1778199428133,55.07,80050.46,0.0,0.97665,4e-05,1.31102]
[1778199433168,55.07,80049.13,0.0,0.9766,4e-05,1.31371]
[1778199437196,55.07,80042.08,0.0,0.9763,4e-05,1.32774]
[1778199438203,55.07,80036.72,0.0,0.97607,4e-05,1.33845]
[1778199439210,55.07,80034.25,0.0,0.97596,4e-05,1.34338]
[1778199440217,55.07,80025.86,0.0,0.9756,4e-05,1.3603]
[1778199441224,55.07,80023.73,0.0,0.97551,4e-05,1.36456]
[1778199446261,55.07,80024.31,0.0,0.97554,4e-05,1.36298]
[1778199451862,55.07,80023.96,0.0,0.97553,4e-05,1.36346]
[1778199451963,55.06,80014.54,0.0,0.97524,4e-05,1.3754]
[1778199452326,55.06,80014.54,0.0,0.97524,4e-05,1.3754]
[1778199452412,55.06,80003.44,0.0,0.97474,5e-05,1.39822]
[1778199453315,55.07,80003.44,0.0,0.97474,5e-05,1.39854]
[1778199455329,55.07,80003.1,0.0,0.97471,5e-05,1.39985]
[1778199458350,55.08,80001.22,0.0,0.9746,5e-05,1.40458]
[1778199459342,55.08,80001.22,0.0,0.9746,5e-05,1.40458]
[1778199459397,55.08,80001.22,0.0,0.9746,5e-05,1.40458]
[1778199459498,55.08,79997.2,0.0,0.97442,5e-05,1.41325]
[1778199462235,55.08,79997.2,0.0,0.97442,5e-05,1.41325]
[1778199468420,55.08,79999.12,0.0,0.97451,5e-05,1.40904]
[1778199471441,55.08,79998.72,0.0,0.9745,5e-05,1.4094]
[1778199474731,55.07,79998.84,0.0,0.97451,5e-05,1.40884]
[1778199474853,55.07,79998.84,0.0,0.97451,5e-05,1.40884]
[1778199474889,55.07,79998.37,0.0,0.97449,5e-05,1.40966]
[1778199480504,55.09,79999.41,0.0,0.97451,5e-05,1.40905]
[1778199485539,55.1,79998.94,0.0,0.97446,5e-05,1.41133]
[1778199490574,55.12,79998.14,0.0,0.97439,5e-05,1.41428]
[1778199493595,55.12,79996.62,0.0,0.97431,5e-05,1.41822]
[1778199496616,55.13,79990.24,0.0,0.97401,5e-05,1.43196]
[1778199497623,55.12,79988.74,0.0,0.97394,5e-05,1.43495]
[1778199500644,55.12,79987.67,0.0,0.97391,5e-05,1.43661]
[1778199501651,55.12,79981.25,0.0,0.97361,5e-05,1.45004]
[1778199504672,55.12,79984.86,0.0,0.97378,5e-05,1.44254]
[1778199505679,55.12,79987.38,0.0,0.9739,5e-05,1.43698]
[1778199506686,55.11,79989.86,0.0,0.97402,5e-05,1.43153]
[1778199507693,55.12,79993.02,0.0,0.97416,5e-05,1.42508]
[1778199511721,55.11,79993.34,0.0,0.97431,5e-05,1.41634]
[1778199516756,55.1,79993.21,0.0,0.97432,5e-05,1.41616]
[1778199521791,55.12,79994.41,0.0,0.97435,5e-05,1.41489]
[1778199525819,55.13,79992.82,0.0,0.97425,5e-05,1.41921]
[1778199528840,55.13,79990.98,0.0,0.97415,5e-05,1.42381]
[1778199530854,55.14,79989.26,0.0,0.97406,5e-05,1.42791]
[1778199531861,55.14,79991.12,0.0,0.97414,5e-05,1.42422]
[1778199532868,55.14,79992.67,0.0,0.97421,5e-05,1.42119]
[1778199533875,55.15,79994.65,0.0,0.97429,5e-05,1.41728]
[1778199535889,55.15,79996.21,0.0,0.97436,5e-05,1.4145]
[1778199540924,55.16,79995.07,0.0,0.97428,5e-05,1.41813]
[1778199545959,55.18,79994.87,0.0,0.97424,5e-05,1.41976]
[1778199547973,55.18,80002.25,0.0,0.97457,5e-05,1.40482]
[1778199548980,55.18,80008.49,0.0,0.97484,4e-05,1.39212]
[1778199550995,55.18,80009.86,0.0,0.97491,4e-05,1.38901]
[1778199554016,55.18,80012.04,0.0,0.97502,4e-05,1.38414]
[1778199559051,55.17,80011.63,0.0,0.97501,4e-05,1.38439]
[1778199563079,55.17,80013.1,0.0,0.97509,4e-05,1.3809]
[1778199568114,55.16,80015.32,0.0,0.9752,4e-05,1.37578]
[1778199570128,55.16,80016.72,0.0,0.97526,4e-05,1.3727]
[1778199572142,55.16,80017.17,0.0,0.97541,4e-05,1.3644]
[1778199577177,55.15,80018.16,0.0,0.97546,4e-05,1.36195]
[1778199578184,55.15,80029.14,0.0,0.97595,4e-05,1.33965]
[1778199579191,55.15,80034.82,0.0,0.97619,4e-05,1.32819]
[1778199580198,55.15,80037.21,0.0,0.9763,4e-05,1.32338]
[1778199582528,55.15,80038.12,0.0,0.97634,4e-05,1.32153]
[1778199582581,55.15,80038.12,0.0,0.97634,4e-05,1.32153]
[1778199583219,55.15,80041.83,0.0,0.97649,4e-05,1.31414]
[1778199585233,55.15,80044.37,0.0,0.9766,4e-05,1.30911]
[1778199587259,55.15,80058.93,0.0,0.97721,4e-05,1.28058]
[1778199588262,55.15,80067.61,0.0,0.97757,4e-05,1.2638]
[1778199589269,55.15,80073.58,0.0,0.97781,4e-05,1.25243]
[1778199590276,55.15,80080.86,0.0,0.9781,4e-05,1.23866]
[1778199591288,55.15,80082.24,0.0,0.97815,4e-05,1.23615]
[1778199593298,55.15,80088.27,0.0,0.97839,4e-05,1.22503]
[1778199596319,55.16,80077.57,0.0,0.97795,4e-05,1.24571]
[1778199597326,55.16,80074.48,0.0,0.97782,4e-05,1.25175]
[1778199597963,55.16,80074.48,0.0,0.97782,4e-05,1.25175]
[1778199598333,55.16,80083.92,0.0,0.9782,4e-05,1.23403]
[1778199599340,55.16,80085.23,0.0,0.97825,4e-05,1.23169]
[1778199601746,55.17,80084.82,0.0,0.97822,4e-05,1.23274]
[1778199601797,55.17,80084.82,0.0,0.97822,4e-05,1.23274]
[1778199602361,55.17,80086.19,0.0,0.97828,4e-05,1.23029]
[1778199603369,55.17,80081.69,0.0,0.97809,4e-05,1.23894]
[1778199604268,55.17,80081.69,0.0,0.97809,4e-05,1.23894]
[1778199604285,55.17,80081.69,0.0,0.97809,4e-05,1.23894]
[1778199604375,55.17,80074.68,0.0,0.97781,4e-05,1.25241]
[1778199605382,55.17,80069.88,0.0,0.97761,4e-05,1.26171]
[1778199609410,55.18,80066.75,0.0,0.97748,4e-05,1.26808]
[1778199609842,55.18,80066.75,0.0,0.97748,4e-05,1.26808]
[1778199609892,55.18,80066.75,0.0,0.97748,4e-05,1.26808]
[1778199610417,55.18,80065.32,0.0,0.97742,4e-05,1.27092]
[1778199612253,55.18,80065.75,0.0,0.97743,4e-05,1.27016]
[1778199612477,55.18,80065.54,0.0,0.97742,4e-05,1.27064]
[1778199613440,55.18,80064.23,0.0,0.97737,4e-05,1.27325]
[1778199618581,55.18,80065.01,0.0,0.97739,4e-05,1.27202]
[1778199618627,55.18,80065.01,0.0,0.97739,4e-05,1.27202]
[1778199618682,55.18,80063.76,0.0,0.97734,4e-05,1.27451]
[1778199624696,55.19,80064.36,0.0,0.97736,4e-05,1.27356]
[1778199631566,55.19,80064.33,0.0,0.97746,4e-05,1.2674]
[1778199637207,55.2,80064.07,0.0,0.97744,4e-05,1.2682]
[1778199637258,55.2,80064.07,0.0,0.97744,4e-05,1.2682]
[1778199637308,55.2,80063.63,0.0,0.97743,4e-05,1.26913]
[1778199639622,55.2,80056.0,0.0,0.97711,4e-05,1.28415]
[1778199640629,55.2,80053.66,0.0,0.97701,4e-05,1.28879]
[1778199642643,55.2,80052.76,0.0,0.97697,4e-05,1.29064]
[1778199644657,55.2,80051.17,0.0,0.9769,4e-05,1.29383]
[1778199645664,55.2,80039.79,0.0,0.97642,4e-05,1.3163]
[1778199646671,55.2,80037.17,0.0,0.97631,4e-05,1.3215]
[1778199652713,55.21,80036.93,0.0,0.97629,4e-05,1.32232]
[1778199657752,55.21,80037.07,0.0,0.9763,4e-05,1.32196]
[1778199659763,55.21,80046.33,0.0,0.97669,4e-05,1.3036]
[1778199660770,55.21,80048.57,0.0,0.97678,4e-05,1.29958]
[1778199661781,55.21,80051.26,0.0,0.97688,4e-05,1.29473]
[1778199663794,55.22,80057.64,0.0,0.97713,4e-05,1.28313]
[1778199664801,55.23,80059.48,0.0,0.97719,4e-05,1.28001]
[1778199669836,55.25,80060.34,0.0,0.97718,4e-05,1.28064]
[1778199673864,55.27,80063.73,0.0,0.97728,4e-05,1.2759]
[1778199674871,55.28,80065.56,0.0,0.97735,4e-05,1.27281]
[1778199675878,55.28,80072.28,0.0,0.97762,4e-05,1.25993]
[1778199677898,55.28,80073.35,0.0,0.97766,4e-05,1.25804]
[1778199678904,55.28,80074.95,0.0,0.97773,4e-05,1.25507]
[1778199679911,55.29,80078.08,0.0,0.97784,4e-05,1.24959]
[1778199680918,55.29,80081.48,0.0,0.97797,4e-05,1.24362]
[1778199681945,55.29,80081.48,0.0,0.97797,4e-05,1.24362]
[1778199681997,55.29,80081.48,0.0,0.97797,4e-05,1.24362]
[1778199684946,55.32,80079.14,0.0,0.97783,4e-05,1.25012]
[1778199688974,55.33,80076.65,0.0,0.9777,4e-05,1.25609]
[1778199689529,55.33,80076.65,0.0,0.9777,4e-05,1.25609]
[1778199689588,55.33,80076.65,0.0,0.9777,4e-05,1.25609]
[1778199689981,55.33,80075.89,0.0,0.97767,4e-05,1.25764]
[1778199691995,55.33,80075.26,0.0,0.97776,4e-05,1.25218]
[1778199695274,55.33,80075.04,0.0,0.97774,4e-05,1.25279]
[1778199700436,55.34,80075.45,0.0,0.97775,4e-05,1.2525]
[1778199700484,55.34,80075.45,0.0,0.97775,4e-05,1.2525]
[1778199700531,55.34,80074.32,0.0,0.9777,4e-05,1.25485]
[1778199704112,55.34,80074.93,0.0,0.97772,4e-05,1.25388]
[1778199705248,55.35,80074.25,0.0,0.97769,4e-05,1.25527]
[1778199705296,55.35,80074.25,0.0,0.97769,4e-05,1.25527]
[1778199705350,55.35,80077.3,0.0,0.97781,4e-05,1.24955]
[1778199710959,55.35,80078.0,0.0,0.97783,4e-05,1.24871]
[1778199711129,55.35,80080.71,0.0,0.97794,4e-05,1.24366]
[1778199712136,55.35,80082.88,0.0,0.97802,4e-05,1.23965]
[1778199713143,55.36,80085.12,0.0,0.97811,4e-05,1.23553]
[1778199718178,55.36,80084.93,0.0,0.97809,4e-05,1.23651]
[1778199719185,55.36,80083.12,0.0,0.97801,4e-05,1.24006]
[1778199723213,55.37,80084.26,0.0,0.97805,4e-05,1.23838]
[1778199733284,55.38,80085.23,0.0,0.97806,4e-05,1.23775]
[1778199736305,55.39,80088.75,0.0,0.9782,4e-05,1.23148]
[1778199737312,55.39,80090.05,0.0,0.97825,4e-05,1.22915]
[1778199739326,55.39,80091.2,0.0,0.97829,4e-05,1.22726]
[1778199743354,55.4,80092.65,0.0,0.97833,4e-05,1.22509]
[1778199744361,55.4,80099.44,0.0,0.9786,4e-05,1.21255]
[1778199746375,55.42,80101.24,0.0,0.97863,4e-05,1.21095]
[1778199747382,55.44,80104.68,0.0,0.97873,4e-05,1.20616]
[1778199749396,55.47,80105.9,0.0,0.97871,4e-05,1.20717]
[1778199752417,55.51,80109.37,0.0,0.97888,4e-05,1.19754]
[1778199756448,55.57,80110.76,0.0,0.97882,4e-05,1.20046]
[1778199761483,55.59,80112.14,0.0,0.97886,4e-05,1.19899]
[1778199766518,55.6,80114.26,0.0,0.97892,4e-05,1.19598]
[1778199767525,55.62,80117.11,0.0,0.97899,4e-05,1.19258]
[1778199768532,55.64,80119.97,0.0,0.97906,4e-05,1.18922]
[1778199769539,55.66,80117.68,0.0,0.97893,4e-05,1.19533]
[1778199770546,55.66,80114.11,0.0,0.97879,4e-05,1.20207]
[1778199771553,55.66,80111.32,0.0,0.97868,4e-05,1.20738]
[1778199772560,55.67,80109.29,0.0,0.9786,4e-05,1.2113]
[1778199773567,55.67,80107.52,0.0,0.97853,4e-05,1.21473]
[1778199774574,55.67,80108.79,0.0,0.97857,4e-05,1.21253]
[1778199779609,55.68,80109.23,0.0,0.97857,4e-05,1.21249]
[1778199782631,55.68,80116.39,0.0,0.97884,4e-05,1.19974]
[1778199783637,55.69,80121.83,0.0,0.97905,4e-05,1.18996]
[1778199784644,55.69,80123.02,0.0,0.97909,4e-05,1.18798]
[1778199789679,55.72,80123.73,0.0,0.97906,4e-05,1.18938]
[1778199794714,55.73,80123.32,0.0,0.97902,4e-05,1.19107]
[1778199795721,55.73,80117.79,0.0,0.97881,4e-05,1.20139]
[1778199796728,55.73,80116.58,0.0,0.97876,4e-05,1.2038]
[1778199801763,55.74,80115.53,0.0,0.9787,4e-05,1.20657]
[1778199802770,55.74,80113.84,0.0,0.97863,4e-05,1.20985]
[1778199804784,55.75,80117.46,0.0,0.97876,4e-05,1.20349]
[1778199806798,55.75,80118.59,0.0,0.9788,4e-05,1.20174]
[1778199811833,55.76,80119.07,0.0,0.97891,4e-05,1.19503]
[1778199816868,55.77,80120.06,0.0,0.97893,4e-05,1.1941]
[1778199821903,55.78,80118.87,0.0,0.97887,4e-05,1.19719]
[1778199823917,55.79,80117.48,0.0,0.97881,4e-05,1.20009]
[1778199824924,55.79,80116.26,0.0,0.97876,4e-05,1.20251]
[1778199826938,55.79,80117.37,0.0,0.97879,4e-05,1.2008]
[1778199831973,55.8,80117.71,0.0,0.97879,4e-05,1.20102]
[1778199836001,55.81,80119.11,0.0,0.97883,4e-05,1.19913]
[1778199837008,55.81,80117.84,0.0,0.97877,4e-05,1.20163]
[1778199839022,55.81,80119.09,0.0,0.97882,4e-05,1.19967]
[1778199843050,55.82,80117.98,0.0,0.97876,4e-05,1.20239]
[1778199846071,55.83,80120.69,0.0,0.97885,4e-05,1.19792]
[1778199847078,55.83,80118.27,0.0,0.97876,4e-05,1.20252]
[1778199849092,55.83,80119.42,0.0,0.97879,4e-05,1.20075]
[1778199850099,55.84,80125.55,0.0,0.97903,4e-05,1.18971]
[1778199851106,55.84,80127.62,0.0,0.9791,4e-05,1.18613]
[1778199855553,55.84,80127.2,0.0,0.97907,4e-05,1.18747]
[1778199855603,55.84,80127.2,0.0,0.97907,4e-05,1.18747]
[1778199861341,55.86,80127.73,0.0,0.97907,4e-05,1.18764]
[1778199861420,55.86,80127.73,0.0,0.97907,4e-05,1.18764]
[1778199861442,55.86,80126.55,0.0,0.97902,4e-05,1.18998]
[1778199865204,55.87,80128.23,0.0,0.97907,4e-05,1.18767]
[1778199867123,55.87,80128.23,0.0,0.97907,4e-05,1.18767]
[1778199867146,55.87,80128.23,0.0,0.97907,4e-05,1.18767]
[1778199868225,55.87,80127.18,0.0,0.97902,4e-05,1.19014]
[1778199871246,55.88,80126.86,0.0,0.9791,4e-05,1.18462]
[1778199873328,55.88,80126.86,0.0,0.9791,4e-05,1.18462]
[1778199873379,55.88,80126.86,0.0,0.9791,4e-05,1.18462]
[1778199873429,55.89,80125.93,0.0,0.97905,4e-05,1.18736]
[1778199875085,55.9,80126.03,0.0,0.97904,4e-05,1.1877]
[1778199875137,55.9,80126.03,0.0,0.97904,4e-05,1.1877]
[1778199875274,55.9,80124.9,0.0,0.97899,4e-05,1.19028]
[1778199876281,55.91,80126.03,0.0,0.97902,4e-05,1.18874]
[1778199877288,55.92,80124.96,0.0,0.97897,4e-05,1.19122]
[1778199878295,55.92,80123.94,0.0,0.97892,4e-05,1.19326]
[1778199880062,55.92,80124.92,0.0,0.97896,4e-05,1.19165]
[1778199880117,55.92,80124.92,0.0,0.97896,4e-05,1.19165]
[1778199880169,55.92,80124.92,0.0,0.97896,4e-05,1.19165]
[1778199880309,55.92,80125.11,0.0,0.97896,4e-05,1.19149]
[1778199884337,55.93,80124.14,0.0,0.97891,4e-05,1.19398]
[1778199885344,55.93,80125.2,0.0,0.97895,4e-05,1.19223]
[1778199890379,55.94,80125.15,0.0,0.97893,4e-05,1.19321]
[1778199895414,55.95,80125.67,0.0,0.97893,4e-05,1.19314]
[1778199900449,55.96,80125.16,0.0,0.97889,4e-05,1.19495]
[1778199905484,55.97,80125.61,0.0,0.97889,4e-05,1.195]
[1778199907498,55.98,80127.95,0.0,0.97897,4e-05,1.19108]
[1778199910522,55.99,80103.86,0.0,0.97801,4e-05,1.23643]
[1778199911530,55.99,80082.55,0.0,0.97715,4e-05,1.27692]
[1778199912537,55.99,80080.33,0.0,0.97705,4e-05,1.28129]
[1778199913544,55.99,80080.71,0.0,0.97707,4e-05,1.28059]
[1778199916565,55.99,80081.88,0.0,0.97712,4e-05,1.27843]
[1778199917572,55.99,80083.51,0.0,0.97718,4e-05,1.27533]
[1778199918170,55.99,80083.51,0.0,0.97718,4e-05,1.27533]
[1778199918593,55.99,80083.51,0.0,0.97718,4e-05,1.27533]
[1778199921600,55.99,80080.64,0.0,0.97706,4e-05,1.28099]
[1778199922607,55.99,80077.86,0.0,0.97695,4e-05,1.28639]
[1778199927642,56.0,80076.93,0.0,0.9769,4e-05,1.28831]
[1778199929908,56.0,80077.24,0.0,0.97692,4e-05,1.28774]
[1778199931408,56.0,80077.46,0.0,0.97693,4e-05,1.28734]
[1778199931468,56.0,80077.46,0.0,0.97693,4e-05,1.28734]
[1778199931673,56.0,80077.01,0.0,0.97703,4e-05,1.28123]
[1778199936705,56.0,80076.82,0.0,0.97701,4e-05,1.28214]
[1778199941740,56.03,80076.7,0.0,0.97695,4e-05,1.28452]
[1778199943754,56.04,80075.43,0.0,0.97688,4e-05,1.28782]
[1778199944053,56.04,80075.43,0.0,0.97688,4e-05,1.28782]
[1778199944253,56.04,80075.43,0.0,0.97688,4e-05,1.28782]
[1778199944761,56.04,80070.21,0.0,0.97667,4e-05,1.29794]
[1778199945768,56.04,80066.97,0.0,0.97653,4e-05,1.30424]
[1778199946641,56.04,80066.97,0.0,0.97653,4e-05,1.30424]
[1778199946775,56.04,80065.47,0.0,0.97647,4e-05,1.30716]
[1778199947782,56.04,80067.98,0.0,0.97657,4e-05,1.30225]
[1778199950803,56.03,80070.26,0.0,0.97667,4e-05,1.29779]
[1778199951810,56.03,80071.7,0.0,0.97673,4e-05,1.295]
[1778199953824,56.03,80074.77,0.0,0.97686,4e-05,1.28907]
[1778199958859,56.04,80075.16,0.0,0.97687,4e-05,1.28838]
[1778199961880,56.04,80076.01,0.0,0.97691,4e-05,1.28679]
[1778199967922,56.04,80076.54,0.0,0.97693,4e-05,1.28587]
[1778199969936,56.04,80078.38,0.0,0.977,4e-05,1.28237]
[1778199970943,56.04,80081.33,0.0,0.97712,4e-05,1.27672]
[1778199973045,56.04,80094.75,0.0,0.97767,4e-05,1.25124]
[1778199974971,56.04,80096.68,0.0,0.97774,4e-05,1.24767]
[1778199975978,56.04,80096.29,0.0,0.97773,4e-05,1.24848]
[1778199976985,56.04,80094.65,0.0,0.97766,4e-05,1.25166]
[1778199981013,56.04,80093.67,0.0,0.97761,4e-05,1.25382]
[1778199982020,56.05,80094.84,0.0,0.97766,4e-05,1.25169]
[1778199983703,56.05,80094.84,0.0,0.97766,4e-05,1.25169]
[1778199983804,56.05,80093.53,0.0,0.9776,4e-05,1.25431]
[1778199984202,56.05,80093.53,0.0,0.9776,4e-05,1.25431]
[1778199984691,56.05,80093.64,0.0,0.97761,4e-05,1.2541]
[1778199986039,56.05,80093.64,0.0,0.9776,4e-05,1.25418]
[1778199986113,56.05,80093.21,0.0,0.97759,4e-05,1.25507]
[1778199988062,56.05,80091.56,0.0,0.97752,4e-05,1.25834]
[1778199991699,56.05,80092.56,0.0,0.97755,4e-05,1.25658]
[1778199991798,56.05,80092.17,0.0,0.97765,4e-05,1.25055]
[1778199997125,56.06,80091.39,0.0,0.97761,4e-05,1.2524]
[1778200001394,56.06,80091.64,0.0,0.97762,4e-05,1.25215]
[1778200001446,56.06,80091.64,0.0,0.97762,4e-05,1.25215]
[1778200001495,56.06,80091.42,0.0,0.97761,4e-05,1.25264]
[1778200007195,56.07,80091.08,0.0,0.97758,4e-05,1.25372]
[1778200010194,56.07,80090.98,0.0,0.97758,4e-05,1.25406]
[1778200010216,56.07,80090.94,0.0,0.97757,4e-05,1.2542]
[1778200012230,56.07,80093.21,0.0,0.97766,4e-05,1.25006]
[1778200018273,56.08,80093.13,0.0,0.97765,4e-05,1.25066]
[1778200022300,56.08,80087.64,0.0,0.97742,4e-05,1.26137]
[1778200023307,56.08,80080.36,0.0,0.97712,4e-05,1.27534]
[1778200024320,56.08,80077.14,0.0,0.97699,4e-05,1.28152]
[1778200025324,56.08,80036.99,0.0,0.97528,4e-05,1.3606]
[1778200026331,56.09,80028.75,0.0,0.9749,4e-05,1.37769]
[1778200027338,56.09,80028.64,0.0,0.97489,4e-05,1.37821]
[1778200032191,56.1,80029.7,0.0,0.97492,4e-05,1.37688]
[1778200032365,56.1,80029.7,0.0,0.97492,4e-05,1.37688]
[1778200037408,56.12,80030.27,0.0,0.9749,4e-05,1.37763]
[1778200041198,56.13,80030.86,0.0,0.97491,4e-05,1.37725]
[1778200044791,56.14,80032.13,0.0,0.97495,4e-05,1.37549]
[1778200044844,56.14,80032.13,0.0,0.97495,4e-05,1.37549]
[1778200044841,56.14,80032.61,0.0,0.97496,4e-05,1.37507]
[1778200046310,56.14,80032.61,0.0,0.97496,4e-05,1.37507]
[1778200046476,56.14,80033.35,0.0,0.97499,4e-05,1.37385]
[1778200047480,56.15,80000.35,0.0,0.97348,5e-05,1.44213]
[1778200048487,56.15,79981.97,0.0,0.97261,5e-05,1.48124]
[1778200049494,56.15,79982.25,0.0,0.97262,5e-05,1.48074]
[1778200050501,56.15,79984.5,0.0,0.97273,5e-05,1.47603]
[1778200051508,56.15,79983.31,0.0,0.9728,5e-05,1.47107]
[1778200054757,56.15,79984.15,0.0,0.97283,5e-05,1.46951]
[1778200054858,56.16,79986.29,0.0,0.97293,5e-05,1.4652]
[1778200055341,56.16,79986.29,0.0,0.97293,5e-05,1.4652]
[1778200060571,56.16,79985.61,0.0,0.97288,5e-05,1.46729]
[1778200061578,56.16,79983.85,0.0,0.9728,5e-05,1.47116]
[1778200063247,56.17,79983.64,0.0,0.97278,5e-05,1.47173]
[1778200064594,56.17,79984.7,0.0,0.97283,5e-05,1.46959]
[1778200064645,56.17,79984.7,0.0,0.97283,5e-05,1.46959]
[1778200064695,56.17,79984.47,0.0,0.97282,5e-05,1.4702]
[1778200070642,56.18,79985.49,0.0,0.97285,5e-05,1.46873]
[1778200072668,56.18,79985.46,0.0,0.97285,5e-05,1.46892]
[1778200072715,56.18,79985.46,0.0,0.97285,5e-05,1.46892]
[1778200072769,56.18,79985.84,0.0,0.97286,5e-05,1.46823]
[1778200077691,56.18,79983.84,0.0,0.97275,5e-05,1.47309]
[1778200078469,56.18,79983.84,0.0,0.97275,5e-05,1.47309]
[1778200078564,56.18,79983.84,0.0,0.97275,5e-05,1.47309]
[1778200078593,56.18,79983.84,0.0,0.97275,5e-05,1.47309]
[1778200078698,56.19,79981.71,0.0,0.97265,5e-05,1.47775]
[1778200079705,56.19,79985.14,0.0,0.97281,5e-05,1.47055]
[1778200082726,56.19,79987.17,0.0,0.9729,5e-05,1.46657]
[1778200084741,56.19,79988.91,0.0,0.97298,5e-05,1.46312]
[1778200089776,56.2,79989.82,0.0,0.97301,5e-05,1.46184]
[1778200092797,56.2,79991.44,0.0,0.97307,5e-05,1.45881]
[1778200093804,56.21,79993.73,0.0,0.97318,5e-05,1.4541]
[1778200094811,56.21,79995.68,0.0,0.97327,5e-05,1.45013]
[1778200099846,56.21,79996.16,0.0,0.97327,5e-05,1.44987]
[1778200104881,56.22,79996.52,0.0,0.97327,5e-05,1.45002]
[1778200109916,56.23,79995.92,0.0,0.97323,5e-05,1.45203]
[1778200110923,56.23,79994.32,0.0,0.97315,5e-05,1.45555]
[1778200111930,56.23,79994.65,0.0,0.97329,5e-05,1.44745]
[1778200116965,56.24,79998.46,0.0,0.97345,5e-05,1.44022]
[1778200117972,56.24,80002.28,0.0,0.97363,5e-05,1.4324]
[1778200120993,56.25,80003.99,0.0,0.97369,5e-05,1.42937]
[1778200126030,56.26,80004.69,0.0,0.97371,5e-05,1.42882]
[1778200131065,56.27,80005.72,0.0,0.97373,5e-05,1.42759]
[1778200134086,56.28,80004.09,0.0,0.97365,5e-05,1.43154]
[1778200137107,56.28,79999.76,0.0,0.97343,5e-05,1.44113]
[1778200138117,56.28,79996.78,0.0,0.9733,5e-05,1.44714]
[1778200139121,56.28,79999.05,0.0,0.97341,5e-05,1.44212]
[1778200142142,56.27,80002.09,0.0,0.97356,5e-05,1.4354]
[1778200143149,56.27,80004.47,0.0,0.97367,5e-05,1.4306]
[1778200148184,56.28,80002.89,0.0,0.97357,5e-05,1.43479]
[1778200151205,56.28,80004.61,0.0,0.97366,5e-05,1.43089]
[1778200157247,56.29,80004.48,0.0,0.97363,5e-05,1.43223]
[1778200162282,56.3,80003.29,0.0,0.97356,5e-05,1.43558]
[1778200165303,56.31,80001.66,0.0,0.97347,5e-05,1.4395]
[1778200170338,56.31,80002.62,0.0,0.9735,5e-05,1.43833]
[1778200171345,56.32,80002.78,0.0,0.97363,5e-05,1.43065]
[1778200173359,56.32,80001.02,0.0,0.97354,5e-05,1.43466]
[1778200175373,56.32,80002.96,0.0,0.97362,5e-05,1.43096]
[1778200177387,56.33,80000.33,0.0,0.97349,5e-05,1.4368]
[1778200178394,56.33,80002.21,0.0,0.97358,5e-05,1.43305]
[1778200183429,56.34,80002.77,0.0,0.97358,5e-05,1.43274]
[1778200188465,56.35,80002.57,0.0,0.97356,5e-05,1.43401]
[1778200192493,56.35,80005.68,0.0,0.97368,5e-05,1.42822]
[1778200193500,56.36,80010.91,0.0,0.97392,5e-05,1.41755]
[1778200196521,56.36,80012.7,0.0,0.97399,5e-05,1.41442]
[1778200201556,56.37,80012.19,0.0,0.97395,5e-05,1.41649]
[1778200203570,56.38,80014.76,0.0,0.97405,5e-05,1.41158]
[1778200208605,56.39,80015.29,0.0,0.97406,5e-05,1.41152]
[1778200213640,56.4,80016.92,0.0,0.97411,5e-05,1.4092]
[1778200219682,56.41,80018.01,0.0,0.97413,5e-05,1.4082]
[1778200224720,56.42,80020.06,0.0,0.9742,5e-05,1.40504]
[1778200228748,56.43,80022.1,0.0,0.97427,5e-05,1.40172]
[1778200231769,56.44,80022.18,0.0,0.97439,5e-05,1.3948]
[1778200238818,56.46,80022.21,0.0,0.97436,5e-05,1.39633]
[1778200243853,56.47,80022.38,0.0,0.97434,5e-05,1.39712]
[1778200250902,56.49,80022.48,0.0,0.97431,5e-05,1.39849]
[1778200251909,56.49,80017.81,0.0,0.97409,5e-05,1.40829]
[1778200255937,56.5,80023.55,0.0,0.97434,5e-05,1.39737]
[1778200257951,56.5,80026.04,0.0,0.97444,5e-05,1.39272]
[1778200259965,56.51,80023.91,0.0,0.97433,5e-05,1.39752]
[1778200261979,56.51,80018.3,0.0,0.97408,5e-05,1.40906]
[1778200262986,56.51,80013.41,0.0,0.97385,5e-05,1.41936]
[1778200265007,56.51,80012.29,0.0,0.97379,5e-05,1.42208]
[1778200270039,56.52,80011.48,0.0,0.97373,5e-05,1.42467]
[1778200275075,56.54,80010.83,0.0,0.97368,5e-05,1.4271]
[1778200280110,56.55,80011.64,0.0,0.97369,5e-05,1.42631]
[1778200286152,56.56,80010.87,0.0,0.97364,5e-05,1.42895]
[1778200291187,56.57,80005.2,0.0,0.97348,5e-05,1.43406]
[1778200292194,56.57,80001.22,0.0,0.9733,5e-05,1.44253]
[1778200293201,56.57,80004.36,0.0,0.97344,5e-05,1.43614]
[1778200294208,56.57,80006.17,0.0,0.97352,5e-05,1.43252]
[1778200299243,56.58,80005.16,0.0,0.97345,5e-05,1.43543]
[1778200305285,56.59,80005.01,0.0,0.97343,5e-05,1.43669]
[1778200311327,56.6,80004.65,0.0,0.97339,5e-05,1.43838]
[1778200316362,56.61,80005.52,0.0,0.97341,5e-05,1.43733]
[1778200321397,56.62,80006.32,0.0,0.97343,5e-05,1.43644]
[1778200326432,56.62,80005.52,0.0,0.97338,5e-05,1.43888]
[1778200330460,56.63,80012.06,0.0,0.97367,5e-05,1.4259]
[1778200331467,56.63,80013.71,0.0,0.97374,5e-05,1.42264]
[1778200336502,56.64,80011.06,0.0,0.9736,5e-05,1.42901]
[1778200337509,56.64,80008.69,0.0,0.97348,5e-05,1.43411]
[1778200338516,56.65,80004.7,0.0,0.9733,5e-05,1.44259]
[1778200339523,56.65,80000.15,0.0,0.97308,5e-05,1.45226]
[1778200344558,56.65,79998.78,0.0,0.97302,5e-05,1.45497]
[1778200349594,56.65,80005.55,0.0,0.97333,5e-05,1.44102]
[1778200351608,56.65,80007.52,0.0,0.97355,5e-05,1.42965]
[1778200361678,56.67,80006.91,0.0,0.97348,5e-05,1.43253]
[1778200366713,56.68,80006.6,0.0,0.97345,5e-05,1.43397]
[1778200374769,56.69,80006.24,0.0,0.97341,5e-05,1.43597]
[1778200383832,56.7,80006.63,0.0,0.97339,5e-05,1.43654]
[1778200385846,56.71,80013.51,0.0,0.97371,5e-05,1.42257]
[1778200387860,56.71,80016.43,0.0,0.97383,5e-05,1.41689]
[1778200389874,56.71,80018.33,0.0,0.97391,5e-05,1.41334]
[1778200391889,56.72,80021.34,0.0,0.97404,5e-05,1.40754]
[1778200394910,56.73,80023.62,0.0,0.97413,5e-05,1.40346]
[1778200400952,56.72,80025.93,0.0,0.97425,5e-05,1.39834]
[1778200403974,56.71,80027.73,0.0,0.97434,5e-05,1.39408]
[1778200404980,56.71,80034.56,0.0,0.97465,4e-05,1.38004]
[1778200406994,56.71,80036.12,0.0,0.97473,4e-05,1.37654]
[1778200411022,56.7,80035.09,0.0,0.97482,4e-05,1.3706]
[1778200420085,56.69,80036.47,0.0,0.97492,4e-05,1.36648]
[1778200425120,56.68,80035.77,0.0,0.9749,4e-05,1.36718]
[1778200428141,56.67,80033.61,0.0,0.97481,4e-05,1.3711]
[1778200431162,56.67,80030.35,0.0,0.97468,4e-05,1.37724]
[1778200432171,56.67,80026.35,0.0,0.9745,4e-05,1.38519]
[1778200434185,56.67,80027.99,0.0,0.97457,4e-05,1.38194]
[1778200436201,56.67,80029.7,0.0,0.97465,4e-05,1.37855]
[1778200441234,56.66,80028.77,0.0,0.97462,4e-05,1.37963]
[1778200446269,56.65,80027.59,0.0,0.97459,4e-05,1.38103]
[1778200454325,56.64,80026.56,0.0,0.97456,4e-05,1.38261]
[1778200458353,56.66,80023.66,0.0,0.97441,5e-05,1.38947]
[1778200464395,56.64,80022.93,0.0,0.9744,5e-05,1.38989]
[1778200469430,56.66,80023.95,0.0,0.97442,5e-05,1.38897]
[1778200473458,56.67,80025.07,0.0,0.97458,4e-05,1.3802]
[1778200479500,56.68,80026.25,0.0,0.9746,4e-05,1.37924]
[1778200484535,56.7,80027.7,0.0,0.97464,4e-05,1.37753]
[1778200488563,56.7,80029.63,0.0,0.97472,4e-05,1.3738]
[1778200495614,56.69,79998.65,0.0,0.97331,5e-05,1.43709]
[1778200496621,56.7,79992.67,0.0,0.97302,5e-05,1.44978]
[1778200497629,56.7,79992.06,0.0,0.97299,5e-05,1.45122]
[1778200502664,56.7,79993.96,0.0,0.97307,5e-05,1.44786]
[1778200508707,56.71,79994.46,0.0,0.97307,5e-05,1.44761]
[1778200513741,56.72,79994.52,0.0,0.97306,5e-05,1.44815]
[1778200514748,56.72,79997.13,0.0,0.97318,5e-05,1.44281]
[1778200518776,56.73,79998.7,0.0,0.97324,5e-05,1.44009]
[1778200523811,56.74,79999.27,0.0,0.97325,5e-05,1.43962]
[1778200528846,56.74,79998.75,0.0,0.97321,5e-05,1.44143]
[1778200531867,56.75,79999.21,0.0,0.97336,5e-05,1.43331]
[1778200536902,56.76,79999.85,0.0,0.97337,5e-05,1.43274]
[1778200541937,56.76,79999.2,0.0,0.97332,5e-05,1.43486]
[1778200546972,56.77,79999.44,0.0,0.97332,5e-05,1.43511]
[1778200548986,56.77,80001.95,0.0,0.97343,5e-05,1.4302]
[1778200554021,56.78,80002.33,0.0,0.97344,5e-05,1.42979]
[1778200559063,56.77,80001.07,0.0,0.9734,5e-05,1.43155]
[1778200564102,56.77,79999.88,0.0,0.97333,5e-05,1.4344]
[1778200569137,56.76,79999.2,0.0,0.97332,5e-05,1.43492]
[1778200577193,56.74,79996.57,0.0,0.97324,5e-05,1.43829]
[1778200580214,56.73,79994.0,0.0,0.97314,5e-05,1.44286]
[1778200585250,56.72,79994.53,0.0,0.9732,5e-05,1.4404]
[1778200590284,56.7,79994.74,0.0,0.97324,5e-05,1.4386]
[1778200591291,56.7,79994.22,0.0,0.97335,5e-05,1.43182]
[1778200596327,56.69,79993.31,0.0,0.97334,5e-05,1.43243]
[1778200597334,56.69,79988.72,0.0,0.97313,5e-05,1.44177]
[1778200604383,56.66,79988.15,0.0,0.97314,5e-05,1.44107]
[1778200609419,56.65,79989.24,0.0,0.97322,5e-05,1.43744]
[1778200614454,56.63,79986.83,0.0,0.97315,5e-05,1.4409]
[1778200623519,56.61,79986.89,0.0,0.9732,5e-05,1.43835]
[1778200628554,56.59,79987.38,0.0,0.97326,5e-05,1.43601]
[1778200636610,56.57,79987.23,0.0,0.97329,5e-05,1.43424]
[1778200638624,56.57,79982.19,0.0,0.97307,5e-05,1.44429]
[1778200642652,56.55,79985.27,0.0,0.97324,5e-05,1.43675]
[1778200644666,56.55,79982.42,0.0,0.97311,5e-05,1.44261]
[1778200649701,56.54,79983.46,0.0,0.97318,5e-05,1.4391]
[1778200651715,56.53,79983.9,0.0,0.97335,5e-05,1.43004]
[1778200656750,56.52,79983.94,0.0,0.97338,5e-05,1.42871]
[1778200660778,56.51,79982.33,0.0,0.97333,5e-05,1.43109]
[1778200664807,56.5,79980.55,0.0,0.97327,5e-05,1.43381]
[1778200665928,56.5,79980.55,0.0,0.97327,5e-05,1.43381]
[1778200666011,56.5,79980.55,0.0,0.97327,5e-05,1.43381]
[1778200666525,56.5,79980.55,0.0,0.97327,5e-05,1.43381]
[1778200666083,56.5,79971.17,0.0,0.97283,5e-05,1.45331]
[1778200667828,56.5,79968.85,0.0,0.97271,5e-05,1.45853]
[1778200669842,56.5,79968.61,0.0,0.97269,5e-05,1.45929]
[1778200671046,56.5,79968.61,0.0,0.97269,5e-05,1.45929]
[1778200671065,56.5,79968.61,0.0,0.97269,5e-05,1.45929]
[1778200671107,56.5,79967.48,0.0,0.97263,5e-05,1.46181]
[1778200674879,56.51,79964.46,0.0,0.97248,5e-05,1.46869]
[1778200677367,56.51,79964.17,0.0,0.97246,5e-05,1.46942]
[1778200677422,56.51,79964.17,0.0,0.97246,5e-05,1.46942]
[1778200677523,56.51,79955.11,0.0,0.97202,5e-05,1.48904]
[1778200678084,56.51,79952.23,0.0,0.97187,5e-05,1.49525]
[1778200678907,56.51,79952.21,0.0,0.97187,5e-05,1.49536]
[1778200683942,56.52,79953.0,0.0,0.9719,5e-05,1.49396]
[1778200684668,56.52,79953.0,0.0,0.9719,5e-05,1.49396]
[1778200684673,56.52,79953.0,0.0,0.9719,5e-05,1.49396]
[1778200684949,56.52,79953.93,0.0,0.97195,5e-05,1.49201]
[1778200686963,56.52,79948.72,0.0,0.97169,5e-05,1.5034]
[1778200687970,56.52,79946.32,0.0,0.97157,5e-05,1.50867]
[1778200689854,56.52,79947.06,0.0,0.9716,5e-05,1.50711]
[1778200690253,56.52,79947.06,0.0,0.9716,5e-05,1.50711]
[1778200690354,56.52,79946.18,0.0,0.97156,5e-05,1.50906]
[1778200696010,56.52,79945.22,0.0,0.97151,5e-05,1.51125]
[1778200696128,56.52,79930.53,0.0,0.97077,5e-05,1.54357]
[1778200696902,56.52,79930.53,0.0,0.97077,5e-05,1.54357]
[1778200697033,56.52,79930.7,0.0,0.97078,5e-05,1.54322]
[1778200698528,56.52,79929.7,0.0,0.97073,5e-05,1.54543]
[1778200698889,56.52,79929.7,0.0,0.97073,5e-05,1.54543]
[1778200698943,56.52,79929.7,0.0,0.97073,5e-05,1.54543]
[1778200699301,56.52,79931.46,0.0,0.97081,5e-05,1.54154]
[1778200702068,56.52,79934.45,0.0,0.97097,5e-05,1.53487]
[1778200703553,56.52,79934.45,0.0,0.97097,5e-05,1.53487]
[1778200703075,56.52,79938.58,0.0,0.97118,5e-05,1.52579]
[1778200703604,56.52,79938.58,0.0,0.97118,5e-05,1.52579]
[1778200709117,56.52,79938.66,0.0,0.97118,5e-05,1.52564]
[1778200711131,56.52,79940.09,0.0,0.97139,5e-05,1.51465]
[1778200712186,56.52,79940.09,0.0,0.97139,5e-05,1.51465]
[1778200712233,56.52,79940.09,0.0,0.97139,5e-05,1.51465]
[1778200712287,56.52,79938.45,0.0,0.97131,5e-05,1.51824]
[1778200712694,56.52,79938.45,0.0,0.97131,5e-05,1.51824]
[1778200712959,56.52,79938.45,0.0,0.97131,5e-05,1.51824]
[1778200713145,56.52,79938.45,0.0,0.97131,5e-05,1.51826]
[1778200718180,56.52,79938.4,0.0,0.9713,5e-05,1.51847]
[1778200722208,56.52,79941.33,0.0,0.97145,5e-05,1.51215]
[1778200724401,56.52,79940.68,0.0,0.97142,5e-05,1.51359]
[1778200724524,56.52,79939.14,0.0,0.97134,5e-05,1.51698]
[1778200724763,56.52,79939.14,0.0,0.97134,5e-05,1.51698]
[1778200725821,56.52,79939.15,0.0,0.97134,5e-05,1.51699]
[1778200728250,56.52,79932.9,0.0,0.97102,5e-05,1.53075]
[1778200729257,56.52,79930.37,0.0,0.97089,5e-05,1.53633]
[1778200732278,56.52,79932.08,0.0,0.97098,5e-05,1.53254]
[1778200735299,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200735972,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200736299,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200736362,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200736379,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200736431,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200736463,56.52,79929.09,0.0,0.97083,5e-05,1.53911]
[1778200743355,56.52,79929.82,0.0,0.97087,5e-05,1.5374]
[1778200745205,56.52,79928.66,0.0,0.97081,5e-05,1.53995]
[1778200745224,56.52,79928.66,0.0,0.97081,5e-05,1.53995]
[1778200745369,56.52,79930.23,0.0,0.97089,5e-05,1.53647]
[1778200746376,56.52,79936.52,0.0,0.97121,5e-05,1.52263]
[1778200749473,56.52,79937.37,0.0,0.97125,5e-05,1.52077]
[1778200749525,56.52,79937.37,0.0,0.97125,5e-05,1.52077]
[1778200749626,56.52,79936.55,0.0,0.97121,5e-05,1.5226]
[1778200751335,56.52,79936.63,0.0,0.97121,5e-05,1.52242]
[1778200751386,56.52,79936.63,0.0,0.97121,5e-05,1.52242]
[1778200756475,56.52,79937.01,0.0,0.97123,5e-05,1.52166]
[1778200758883,56.52,79936.27,0.0,0.97119,5e-05,1.5233]
[1778200758910,56.52,79936.27,0.0,0.97119,5e-05,1.5233]
[1778200759496,56.52,79930.01,0.0,0.97088,5e-05,1.53707]
[1778200759979,56.52,79930.01,0.0,0.97088,5e-05,1.53707]
[1778200760093,56.52,79930.01,0.0,0.97088,5e-05,1.53707]
[1778200760566,56.52,79920.62,0.0,0.9704,5e-05,1.55789]
[1778200762517,56.52,79922.1,0.0,0.97047,5e-05,1.55454]
[1778200766086,56.52,79921.17,0.0,0.97043,5e-05,1.55648]
[1778200766137,56.52,79921.17,0.0,0.97043,5e-05,1.55648]
[1778200766801,56.52,79921.03,0.0,0.97042,5e-05,1.55675]
[1778200766853,56.52,79921.03,0.0,0.97042,5e-05,1.55675]
[1778200767552,56.52,79921.28,0.0,0.97044,5e-05,1.55614]
[1778200771580,56.52,79921.03,0.0,0.97057,5e-05,1.54853]
[1778200774291,56.52,79921.86,0.0,0.97062,5e-05,1.54658]
[1778200774343,56.52,79921.86,0.0,0.97062,5e-05,1.54658]
[1778200780643,56.52,79921.65,0.0,0.97061,5e-05,1.54685]
[1778200781046,56.52,79921.65,0.0,0.97061,5e-05,1.54685]
[1778200781112,56.52,79921.65,0.0,0.97061,5e-05,1.54685]
[1778200781729,56.52,79921.55,0.0,0.9706,5e-05,1.54707]
[1778200781777,56.52,79921.55,0.0,0.9706,5e-05,1.54707]
[1778200781830,56.52,79921.55,0.0,0.9706,5e-05,1.54704]
[1778200786870,56.51,79921.55,0.0,0.97061,5e-05,1.54692]
[1778200787458,56.51,79921.55,0.0,0.97061,5e-05,1.54692]
[1778200787562,56.51,79921.23,0.0,0.97059,5e-05,1.5476]
[1778200787721,56.51,79921.23,0.0,0.97059,5e-05,1.5476]
[1778200787934,56.51,79921.23,0.0,0.97059,5e-05,1.5476]
[1778200788015,56.51,79923.48,0.0,0.97071,5e-05,1.54259]
[1778200790714,56.51,79925.9,0.0,0.97083,5e-05,1.53715]
[1778200793649,56.51,79925.46,0.0,0.97081,5e-05,1.53811]
[1778200793701,56.51,79925.22,0.0,0.9708,5e-05,1.53862]
[1778200793750,56.51,79923.72,0.0,0.97072,5e-05,1.54193]
[1778200798770,56.51,79923.85,0.0,0.97073,5e-05,1.54154]
[1778200801382,56.51,79923.36,0.0,0.97071,5e-05,1.54261]
[1778200801433,56.51,79923.36,0.0,0.97071,5e-05,1.54261]
[1778200802609,56.51,79923.23,0.0,0.9707,5e-05,1.54288]
[1778200802710,56.51,79923.23,0.0,0.9707,5e-05,1.54285]
[1778200802798,56.51,79923.07,0.0,0.97069,5e-05,1.54319]
[1778200805770,56.51,79923.22,0.0,0.9707,5e-05,1.54281]
[1778200806245,56.51,79923.22,0.0,0.9707,5e-05,1.54281]
[1778200806337,56.51,79923.22,0.0,0.9707,5e-05,1.54281]
[1778200808840,56.51,79920.94,0.0,0.97059,5e-05,1.54776]
[1778200811185,56.51,79921.0,0.0,0.97059,5e-05,1.5476]
[1778200811198,56.51,79921.0,0.0,0.97059,5e-05,1.5476]
[1778200811299,56.51,79921.4,0.0,0.97061,5e-05,1.54669]
[1778200815320,56.51,79922.22,0.0,0.97066,5e-05,1.54481]
[1778200815340,56.51,79922.22,0.0,0.97066,5e-05,1.54481]
[1778200816686,56.51,79922.08,0.0,0.97065,5e-05,1.54506]
[1778200817310,56.51,79922.08,0.0,0.97065,5e-05,1.54504]
[1778200818910,56.51,79926.31,0.0,0.97087,5e-05,1.53561]
[1778200824952,56.51,79924.0,0.0,0.97075,5e-05,1.54063]
[1778200827568,56.51,79924.02,0.0,0.97075,5e-05,1.54057]
[1778200827578,56.51,79924.67,0.0,0.97079,5e-05,1.53912]
[1778200827852,56.51,79924.67,0.0,0.97079,5e-05,1.53912]
[1778200827973,56.51,79924.67,0.0,0.97079,5e-05,1.5391]
[1778200832001,56.5,79925.14,0.0,0.97095,5e-05,1.53004]
[1778200835889,56.5,79924.92,0.0,0.97094,5e-05,1.53051]
[1778200835932,56.5,79924.92,0.0,0.97094,5e-05,1.53051]
[1778200844620,56.5,79925.97,0.0,0.971,5e-05,1.52818]
[1778200850127,56.5,79926.95,0.0,0.97105,5e-05,1.52605]
[1778200851259,56.5,79926.95,0.0,0.97105,5e-05,1.52605]
[1778200851326,56.5,79926.95,0.0,0.97105,5e-05,1.52605]
[1778200851463,56.5,79926.95,0.0,0.97105,5e-05,1.52605]
[1778200851472,56.5,79930.1,0.0,0.97121,5e-05,1.51914]
[1778200857623,56.51,79929.85,0.0,0.97119,5e-05,1.51975]
[1778200857674,56.51,79929.85,0.0,0.97119,5e-05,1.51975]
[1778200857687,56.51,79929.85,0.0,0.97119,5e-05,1.51975]
[1778200857738,56.51,79929.85,0.0,0.97119,5e-05,1.51975]
[1778200858183,56.51,79929.49,0.0,0.97117,5e-05,1.52057]
[1778200863074,56.51,79930.01,0.0,0.9712,5e-05,1.51949]
[1778200863120,56.51,79930.01,0.0,0.9712,5e-05,1.51949]
[1778200863221,56.51,79931.65,0.0,0.97128,5e-05,1.51591]
[1778200868253,56.51,79932.15,0.0,0.9713,5e-05,1.51492]
[1778200869315,56.51,79932.15,0.0,0.9713,5e-05,1.51492]
[1778200869366,56.51,79932.15,0.0,0.9713,5e-05,1.51492]
[1778200869532,56.51,79932.15,0.0,0.9713,5e-05,1.51492]
[1778200869584,56.51,79932.15,0.0,0.9713,5e-05,1.51492]
[1778200869633,56.51,79929.38,0.0,0.97116,5e-05,1.52101]
[1778200875302,56.51,79929.29,0.0,0.97116,5e-05,1.5213]
[1778200878712,56.51,79929.54,0.0,0.97117,5e-05,1.52078]
[1778200878764,56.51,79929.54,0.0,0.97117,5e-05,1.52078]
[1778200881344,56.51,79933.16,0.0,0.97135,5e-05,1.5129]
[1778200882351,56.51,79936.29,0.0,0.97151,5e-05,1.50609]
[1778200883355,56.51,79936.29,0.0,0.97151,5e-05,1.50609]
[1778200883359,56.51,79936.29,0.0,0.97151,5e-05,1.50609]
[1778200883412,56.51,79936.29,0.0,0.97151,5e-05,1.50609]
[1778200883507,56.51,79935.47,0.0,0.97146,5e-05,1.5079]
[1778200887140,56.51,79936.66,0.0,0.97152,5e-05,1.50539]
[1778200890489,56.51,79936.97,0.0,0.97153,5e-05,1.50486]
[1778200890541,56.51,79936.97,0.0,0.97153,5e-05,1.50486]
[1778200890588,56.51,79937.68,0.0,0.97157,5e-05,1.50336]
[1778200893428,56.51,79937.66,0.0,0.9717,5e-05,1.49566]
[1778200896097,56.51,79937.51,0.0,0.97169,5e-05,1.49608]
[1778200896145,56.51,79937.51,0.0,0.97169,5e-05,1.49608]
[1778200901215,56.51,79937.87,0.0,0.97173,5e-05,1.49472]
[1778200901255,56.51,79937.87,0.0,0.97173,5e-05,1.49472]
[1778200901273,56.51,79937.87,0.0,0.97173,5e-05,1.49472]
[1778200901605,56.51,79937.87,0.0,0.97173,5e-05,1.49472]
[1778200901706,56.51,79935.66,0.0,0.97162,5e-05,1.49915]
[1778200907526,56.5,79937.12,0.0,0.9717,5e-05,1.49588]
[1778200909042,56.5,79937.96,0.0,0.97174,5e-05,1.49411]
[1778200909086,56.5,79937.96,0.0,0.97174,5e-05,1.49411]
[1778200914575,56.51,79937.08,0.0,0.97169,5e-05,1.49635]
[1778200916328,56.51,79936.75,0.0,0.97167,5e-05,1.49712]
[1778200916379,56.51,79936.75,0.0,0.97167,5e-05,1.49712]
[1778200916463,56.51,79936.75,0.0,0.97167,5e-05,1.49712]
[1778200916689,56.51,79936.75,0.0,0.97167,5e-05,1.49712]
[1778200916791,56.51,79938.06,0.0,0.97173,5e-05,1.49438]
[1778200923638,56.51,79937.67,0.0,0.97171,5e-05,1.49556]
[1778200926207,56.51,79938.0,0.0,0.97172,5e-05,1.4949]
[1778200926225,56.51,79938.0,0.0,0.97172,5e-05,1.4949]
[1778200931048,56.52,79938.11,0.0,0.97172,5e-05,1.49499]
[1778200931251,56.52,79938.11,0.0,0.97172,5e-05,1.49499]
[1778200931309,56.52,79938.11,0.0,0.97172,5e-05,1.49499]
[1778200931600,56.52,79938.11,0.0,0.97172,5e-05,1.49499]
[1778200931694,56.52,79937.26,0.0,0.97168,5e-05,1.49689]
[1778200941765,56.5,79937.59,0.0,0.97174,5e-05,1.49424]
[1778200942170,56.5,79937.59,0.0,0.97174,5e-05,1.49424]
[1778200942201,56.5,79937.59,0.0,0.97174,5e-05,1.49424]
[1778200945820,56.49,79937.97,0.0,0.97178,5e-05,1.49234]
[1778200950830,56.46,79937.99,0.0,0.97183,5e-05,1.49015]
[1778200951187,56.46,79937.99,0.0,0.97183,5e-05,1.49015]
[1778200951236,56.46,79937.99,0.0,0.97183,5e-05,1.49015]
[1778200951836,56.46,79938.56,0.0,0.97201,5e-05,1.48072]
[1778200956871,56.44,79937.98,0.0,0.97202,5e-05,1.48028]
[1778200957924,56.44,79937.98,0.0,0.97202,5e-05,1.48028]
[1778200958092,56.44,79937.98,0.0,0.97202,5e-05,1.48028]
[1778200958193,56.44,79938.75,0.0,0.97206,5e-05,1.47828]
[1778200964402,56.43,79938.32,0.0,0.97206,5e-05,1.47854]
[1778200964503,56.42,79938.36,0.0,0.97209,5e-05,1.47712]
[1778200965999,56.41,79938.36,0.0,0.97209,5e-05,1.47679]
[1778200967344,56.41,79937.88,0.0,0.97208,5e-05,1.47749]
[1778200967403,56.41,79937.88,0.0,0.97208,5e-05,1.47749]
[1778200972983,56.39,79937.74,0.0,0.97212,5e-05,1.47549]
[1778200975455,56.39,79937.74,0.0,0.97212,5e-05,1.47549]
[1778200976181,56.38,79937.77,0.0,0.97214,5e-05,1.47477]
[1778200976229,56.38,79937.77,0.0,0.97214,5e-05,1.47477]
[1778200976330,56.38,79936.2,0.0,0.97207,5e-05,1.47782]
[1778200981559,56.36,79935.79,0.0,0.97208,5e-05,1.4774]
[1778200981611,56.36,79935.79,0.0,0.97208,5e-05,1.4774]
[1778200987081,56.36,79935.58,0.0,0.97207,5e-05,1.47763]
[1778200988114,56.36,79935.58,0.0,0.97207,5e-05,1.47763]
[1778200988165,56.36,79935.58,0.0,0.97207,5e-05,1.47763]
[1778200988249,56.36,79935.93,0.0,0.97209,5e-05,1.47696]
[1778200994131,56.37,79935.44,0.0,0.97205,5e-05,1.47855]
[1778200999166,56.37,79934.24,0.0,0.97198,5e-05,1.48157]
[1778201000272,56.37,79934.24,0.0,0.97198,5e-05,1.48157]
[1778201000353,56.37,79934.24,0.0,0.97198,5e-05,1.48157]
[1778201004201,56.37,79932.67,0.0,0.9719,5e-05,1.48537]
[1778201009236,56.38,79932.32,0.0,0.97187,5e-05,1.48651]
[1778201010355,56.38,79932.32,0.0,0.97187,5e-05,1.48651]
[1778201010499,56.38,79932.32,0.0,0.97187,5e-05,1.48651]
[1778201010541,56.38,79932.32,0.0,0.97187,5e-05,1.48651]
[1778201010599,56.38,79933.46,0.0,0.97193,5e-05,1.48412]
[1778201011250,56.38,79933.46,0.0,0.97206,5e-05,1.47635]
[1778201016205,56.38,79933.58,0.0,0.97206,5e-05,1.47643]
[1778201016248,56.38,79933.58,0.0,0.97206,5e-05,1.47643]
[1778201016306,56.38,79934.06,0.0,0.97208,5e-05,1.47548]
[1778201018895,56.39,79934.06,0.0,0.97208,5e-05,1.47557]
[1778201018904,56.39,79933.89,0.0,0.97207,5e-05,1.47611]
[1778201020065,56.39,79933.89,0.0,0.97207,5e-05,1.47611]
[1778201020360,56.39,79933.89,0.0,0.97207,5e-05,1.47611]
[1778201020401,56.39,79933.89,0.0,0.97207,5e-05,1.47611]
[1778201020502,56.39,79932.54,0.0,0.972,5e-05,1.47911]
[1778201027362,56.39,79931.49,0.0,0.97194,5e-05,1.48196]
[1778201028584,56.39,79931.49,0.0,0.97194,5e-05,1.48196]
[1778201028636,56.39,79931.49,0.0,0.97194,5e-05,1.48196]
[1778201028685,56.4,79929.17,0.0,0.97182,5e-05,1.48706]
[1778201030383,56.4,79930.37,0.0,0.97187,5e-05,1.48462]
[1778201032740,56.4,79930.56,0.0,0.97188,5e-05,1.48427]
[1778201032792,56.4,79930.56,0.0,0.97188,5e-05,1.48427]
[1778201032828,56.4,79929.86,0.0,0.97185,5e-05,1.48586]
[1778201033184,56.4,79929.86,0.0,0.97185,5e-05,1.48586]
[1778201033228,56.4,79929.86,0.0,0.97185,5e-05,1.48586]
[1778201037114,56.4,79929.63,0.0,0.97183,5e-05,1.48665]
[1778201040676,56.4,79929.13,0.0,0.9718,5e-05,1.48794]
[1778201041288,56.4,79928.44,0.0,0.97176,5e-05,1.48951]
[1778201042096,56.41,79927.92,0.0,0.97174,5e-05,1.4907]
[1778201042467,56.41,79915.82,0.0,0.97112,5e-05,1.5172]
[1778201043474,56.4,79909.91,0.0,0.97083,5e-05,1.52988]
[1778201044481,56.4,79910.35,0.0,0.97086,5e-05,1.5285]
[1778201046495,56.39,79908.62,0.0,0.97079,5e-05,1.53149]
[1778201050103,56.38,79909.13,0.0,0.97085,5e-05,1.52909]
[1778201050273,56.38,79909.13,0.0,0.97085,5e-05,1.52909]
[1778201050429,56.38,79909.13,0.0,0.97085,5e-05,1.52909]
[1778201050620,56.38,79909.13,0.0,0.97085,5e-05,1.52909]
[1778201050722,56.37,79909.75,0.0,0.97089,5e-05,1.52729]
[1778201053544,56.36,79912.33,0.0,0.97105,5e-05,1.52035]
[1778201055558,56.35,79913.56,0.0,0.97113,5e-05,1.51682]
[1778201062414,56.33,79914.02,0.0,0.97119,5e-05,1.51422]
[1778201062461,56.33,79914.02,0.0,0.97119,5e-05,1.51422]
[1778201062658,56.33,79914.02,0.0,0.97119,5e-05,1.51422]
[1778201062788,56.33,79914.02,0.0,0.97119,5e-05,1.51422]
[1778201062889,56.32,79917.12,0.0,0.97139,5e-05,1.50584]
[1778201067056,56.31,79917.33,0.0,0.97142,5e-05,1.50424]
[1778201067929,56.31,79917.33,0.0,0.97142,5e-05,1.50424]
[1778201067642,56.3,79917.4,0.0,0.97143,5e-05,1.50372]
[1778201068109,56.3,79917.4,0.0,0.97143,5e-05,1.50372]
[1778201068649,56.3,79915.35,0.0,0.97134,5e-05,1.50783]
[1778201071670,56.29,79914.55,0.0,0.97147,5e-05,1.50053]
[1778201072123,56.29,79914.55,0.0,0.97147,5e-05,1.50053]
[1778201072145,56.29,79914.55,0.0,0.97147,5e-05,1.50053]
[1778201072884,56.29,79914.55,0.0,0.97147,5e-05,1.50053]
[1778201072677,56.28,79915.2,0.0,0.97151,5e-05,1.49873]
[1778201073102,56.28,79915.2,0.0,0.97151,5e-05,1.49873]
[1778201073684,56.28,79916.19,0.0,0.97157,5e-05,1.4962]
[1778201078719,56.26,79916.71,0.0,0.97163,5e-05,1.49326]
[1778201079810,56.26,79916.71,0.0,0.97163,5e-05,1.49326]
[1778201079888,56.26,79916.71,0.0,0.97163,5e-05,1.49326]
[1778201081741,56.25,79917.93,0.0,0.97172,5e-05,1.48953]
[1778201083191,56.24,79917.91,0.0,0.97173,5e-05,1.48922]
[1778201083755,56.24,79918.92,0.0,0.97178,5e-05,1.48667]
[1778201088692,56.23,79918.7,0.0,0.97179,5e-05,1.48646]
[1778201088770,56.22,79918.42,0.0,0.9718,5e-05,1.48604]
[1778201090577,56.22,79918.42,0.0,0.9718,5e-05,1.48604]
[1778201090629,56.22,79918.42,0.0,0.9718,5e-05,1.48604]
[1778201096094,56.2,79918.7,0.0,0.97186,5e-05,1.4834]
[1778201096140,56.2,79918.7,0.0,0.97186,5e-05,1.4834]
[1778201096846,56.19,79919.44,0.0,0.97191,5e-05,1.48112]
[1778201099867,56.18,79920.63,0.0,0.97199,5e-05,1.47754]
[1778201100107,56.18,79920.63,0.0,0.97199,5e-05,1.47754]
[1778201100157,56.18,79920.63,0.0,0.97199,5e-05,1.47754]
[1778201100167,56.18,79920.63,0.0,0.97199,5e-05,1.47754]
[1778201103895,56.17,79915.44,0.0,0.97176,5e-05,1.48751]
[1778201104902,56.17,79908.03,0.0,0.9714,5e-05,1.50339]
[1778201105909,56.16,79909.78,0.0,0.9715,5e-05,1.49884]
[1778201110945,56.14,79908.43,0.0,0.97148,5e-05,1.5]
[1778201112189,56.14,79907.99,0.0,0.97146,5e-05,1.5006]
[1778201112240,56.14,79907.99,0.0,0.97146,5e-05,1.5006]
[1778201112959,56.13,79905.73,0.0,0.97136,5e-05,1.5052]
[1778201113966,56.13,79902.61,0.0,0.9712,5e-05,1.51207]
[1778201115980,56.12,79897.34,0.0,0.97095,5e-05,1.52258]
[1778201116987,56.12,79896.34,0.0,0.97091,5e-05,1.5244]
[1778201117995,56.11,79895.02,0.0,0.97085,5e-05,1.52692]
[1778201122024,56.1,79893.68,0.0,0.97082,5e-05,1.52826]
[1778201123583,56.1,79893.68,0.0,0.97082,5e-05,1.52826]
[1778201123663,56.1,79893.68,0.0,0.97082,5e-05,1.52826]
[1778201129073,56.07,79893.91,0.0,0.9709,5e-05,1.52488]
[1778201132411,56.06,79893.72,0.0,0.9709,5e-05,1.5249]
[1778201132535,56.06,79893.72,0.0,0.9709,5e-05,1.5249]
[1778201132634,56.05,79891.47,0.0,0.97094,5e-05,1.5211]
[1778201138136,56.03,79891.58,0.0,0.97101,5e-05,1.51847]
[1778201139143,56.02,79890.52,0.0,0.97096,5e-05,1.52043]
[1778201143960,56.02,79891.12,0.0,0.97101,5e-05,1.51831]
[1778201147199,55.99,79886.04,0.0,0.9708,5e-05,1.52726]
[1778201148206,55.99,79884.81,0.0,0.97075,5e-05,1.52961]
[1778201151227,55.98,79886.4,0.0,0.97086,5e-05,1.52483]
[1778201161041,55.97,79887.09,0.0,0.97091,5e-05,1.52249]
[1778201160290,55.94,79888.82,0.0,0.97106,5e-05,1.51587]
[1778201163311,55.93,79892.42,0.0,0.97128,5e-05,1.50673]
[1778201165325,55.92,79887.3,0.0,0.97103,5e-05,1.51733]
[1778201166332,55.91,79886.33,0.0,0.97099,5e-05,1.51911]
[1778201171367,55.89,79886.03,0.0,0.97102,5e-05,1.51783]
[1778201173381,55.89,79880.22,0.0,0.97073,5e-05,1.53001]
[1778201174388,55.88,79878.51,0.0,0.97066,5e-05,1.53343]
[1778201178416,55.87,79875.73,0.0,0.97055,5e-05,1.53801]
[1778201183451,55.84,79876.1,0.0,0.97062,5e-05,1.53509]
[1778201188486,55.82,79875.93,0.0,0.97066,5e-05,1.5334]
[1778201189267,55.82,79875.93,0.0,0.97066,5e-05,1.5334]
[1778201189496,55.82,79875.93,0.0,0.97066,5e-05,1.5334]
[1778201189534,55.82,79874.61,0.0,0.9706,5e-05,1.53595]
[1778201192514,55.81,79874.1,0.0,0.97074,5e-05,1.52781]
[1778201197549,55.78,79873.31,0.0,0.97075,5e-05,1.52756]
[1778201203591,55.76,79873.16,0.0,0.9708,5e-05,1.52549]
[1778201208627,55.74,79873.03,0.0,0.97083,5e-05,1.52379]
[1778201213662,55.72,79872.73,0.0,0.97086,5e-05,1.5225]
[1778201218697,55.7,79872.78,0.0,0.97091,5e-05,1.52043]
[1778201223732,55.68,79873.29,0.0,0.97098,5e-05,1.51736]
[1778201228767,55.66,79872.8,0.0,0.971,5e-05,1.51655]
[1778201233802,55.64,79871.93,0.0,0.971,5e-05,1.5166]
[1778201238837,55.62,79871.33,0.0,0.97101,5e-05,1.51605]
[1778201243872,55.6,79870.61,0.0,0.97102,5e-05,1.51577]
[1778201244879,55.6,79858.5,0.0,0.97039,5e-05,1.54264]
[1778201246893,55.59,79855.94,0.0,0.97028,5e-05,1.54764]
[1778201247900,55.58,79856.84,0.0,0.97033,5e-05,1.54518]
[1778201252935,55.56,79857.68,0.0,0.97057,5e-05,1.53308]
[1778201257970,55.54,79858.36,0.0,0.97065,5e-05,1.52953]
[1778201258888,55.54,79858.36,0.0,0.97065,5e-05,1.52953]
[1778201259648,55.54,79857.99,0.0,0.97064,5e-05,1.52996]
[1778201265025,55.51,79857.21,0.0,0.97066,5e-05,1.52934]
[1778201268045,55.5,79856.29,0.0,0.97064,5e-05,1.53022]
[1778201269024,55.5,79856.29,0.0,0.97064,5e-05,1.53022]
[1778201273280,55.49,79856.8,0.0,0.97069,5e-05,1.52793]
[1778201273288,55.49,79856.8,0.0,0.97069,5e-05,1.52793]
[1778201274087,55.49,79856.98,0.0,0.9707,5e-05,1.52756]
[1778201279122,55.49,79856.43,0.0,0.97067,5e-05,1.52894]
[1778201283220,55.49,79855.84,0.0,0.97063,5e-05,1.53038]
[1778201283271,55.49,79855.84,0.0,0.97063,5e-05,1.53038]
[1778201284157,55.49,79854.93,0.0,0.97059,5e-05,1.53248]
[1778201287178,55.49,79852.48,0.0,0.97045,5e-05,1.53808]
[1778201288185,55.49,79846.75,0.0,0.97015,5e-05,1.55112]
[1778201289192,55.49,79845.86,0.0,0.97011,5e-05,1.55273]
[1778201290199,55.49,79846.78,0.0,0.97016,5e-05,1.55062]
[1778201295234,55.49,79847.5,0.0,0.9702,5e-05,1.54893]
[1778201298255,55.49,79849.03,0.0,0.97028,5e-05,1.54543]
[1778201300269,55.49,79850.3,0.0,0.97035,5e-05,1.54254]
[1778201303290,55.49,79852.68,0.0,0.97048,5e-05,1.53715]
[1778201304297,55.49,79855.99,0.0,0.97065,5e-05,1.52967]
[1778201305304,55.49,79856.88,0.0,0.9707,5e-05,1.52768]
[1778201307325,55.49,79858.17,0.0,0.97076,5e-05,1.52482]
[1778201309339,55.49,79860.19,0.0,0.97087,5e-05,1.52034]
[1778201311353,55.49,79860.03,0.0,0.971,5e-05,1.51276]
[1778201320417,55.5,79860.56,0.0,0.97102,5e-05,1.51202]
[1778201325452,55.5,79861.97,0.0,0.97109,5e-05,1.50912]
[1778201326459,55.5,79862.86,0.0,0.97113,5e-05,1.50719]
[1778201331494,55.5,79862.7,0.0,0.97112,5e-05,1.50785]
[1778201335522,55.5,79865.07,0.0,0.97123,5e-05,1.5028]
[1778201342571,55.51,79866.12,0.0,0.97128,5e-05,1.50093]
[1778201345592,55.51,79867.63,0.0,0.97135,5e-05,1.49778]
[1778201350627,55.52,79867.32,0.0,0.97133,5e-05,1.49884]
[1778201358683,55.52,79868.37,0.0,0.97137,5e-05,1.49711]
[1778201362711,55.52,79866.81,0.0,0.97128,5e-05,1.50089]
[1778201366739,55.53,79868.88,0.0,0.97138,5e-05,1.49658]
[1778201371774,55.53,79872.8,0.0,0.97171,5e-05,1.48034]
[1778201375802,55.54,79875.15,0.0,0.97182,5e-05,1.47556]
[1778201377816,55.54,79874.27,0.0,0.97177,5e-05,1.47772]
[1778201378823,55.54,79873.26,0.0,0.97172,5e-05,1.48005]
[1778201380837,55.54,79874.59,0.0,0.97178,5e-05,1.47733]
[1778201382851,55.54,79871.15,0.0,0.9716,5e-05,1.48513]
[1778201383858,55.54,79869.07,0.0,0.97149,5e-05,1.48985]
[1778201388894,55.53,79868.82,0.0,0.97151,5e-05,1.48918]
[1778201391922,55.53,79872.9,0.0,0.97171,5e-05,1.48042]
[1778201396957,55.52,79872.29,0.0,0.97172,5e-05,1.48018]
[1778201401992,55.5,79870.78,0.0,0.97168,5e-05,1.48194]
[1778201404007,55.5,79869.48,0.0,0.97161,5e-05,1.4846]
[1778201406020,55.49,79867.5,0.0,0.97153,5e-05,1.48834]
[1778201407027,55.49,79865.55,0.0,0.97143,5e-05,1.49235]
[1778201408034,55.49,79860.23,0.0,0.97117,5e-05,1.50387]
[1778201409041,55.48,79858.52,0.0,0.97109,5e-05,1.50735]
[1778201414079,55.46,79857.84,0.0,0.97109,5e-05,1.50708]
[1778201416093,55.46,79855.89,0.0,0.97101,5e-05,1.51072]
[1778201421128,55.44,79855.78,0.0,0.97104,5e-05,1.50915]
[1778201426163,55.42,79857.82,0.0,0.97119,5e-05,1.50277]
[1778201428177,55.41,79856.81,0.0,0.97115,5e-05,1.50432]
[1778201430191,55.4,79855.87,0.0,0.97112,5e-05,1.50572]
[1778201433214,55.39,79855.83,0.0,0.97129,5e-05,1.49675]
[1778201435228,55.39,79854.07,0.0,0.97121,5e-05,1.49999]
[1778201436235,55.38,79855.5,0.0,0.9713,5e-05,1.49645]
[1778201440263,55.38,79854.56,0.0,0.97126,5e-05,1.49803]
[1778201444291,55.38,79850.45,0.0,0.97104,5e-05,1.50755]
[1778201447312,55.37,79849.52,0.0,0.97101,5e-05,1.50863]
[1778201452347,55.35,79848.66,0.0,0.97101,5e-05,1.50876]
[1778201456375,55.34,79847.52,0.0,0.97098,5e-05,1.50988]
[1778201458389,55.33,79844.34,0.0,0.97083,5e-05,1.51632]
[1778201462418,55.31,79845.75,0.0,0.97094,5e-05,1.51167]
[1778201465438,55.31,79844.7,0.0,0.9709,5e-05,1.51336]
[1778201470473,55.31,79844.71,0.0,0.97089,5e-05,1.51362]
[1778201475512,55.31,79844.74,0.0,0.97089,5e-05,1.51382]
[1778201481554,55.32,79844.84,0.0,0.97089,5e-05,1.51392]
[1778201485582,55.32,79843.65,0.0,0.97082,5e-05,1.51682]
[1778201491624,55.32,79843.78,0.0,0.97096,5e-05,1.50878]
[1778201496659,55.33,79843.08,0.0,0.97092,5e-05,1.51065]
[1778201499680,55.33,79841.8,0.0,0.97085,5e-05,1.51371]
[1778201500687,55.33,79840.92,0.0,0.9708,5e-05,1.51575]
[1778201501695,55.33,79838.16,0.0,0.97065,5e-05,1.52204]
[1778201504716,55.33,79829.6,0.0,0.9702,5e-05,1.54163]
[1778201505723,55.33,79827.36,0.0,0.97007,5e-05,1.54678]
[1778201506730,55.33,79825.1,0.0,0.96995,5e-05,1.55197]
[1778201508745,55.33,79814.09,0.0,0.96935,5e-05,1.57738]
[1778201509752,55.33,79808.62,0.0,0.96905,6e-05,1.59011]
[1778201510759,55.33,79806.16,0.0,0.96892,6e-05,1.59581]
[1778201513780,55.33,79805.03,0.0,0.96886,6e-05,1.59822]
[1778201517109,55.32,79804.24,0.0,0.96882,6e-05,1.5999]
[1778201517183,55.32,79800.87,0.0,0.96863,6e-05,1.60773]
[1778201517543,55.32,79800.87,0.0,0.96863,6e-05,1.60773]
[1778201518090,55.32,79800.87,0.0,0.96863,6e-05,1.60773]
[1778201523171,55.31,79800.6,0.0,0.96864,6e-05,1.60744]
[1778201523411,55.31,79798.93,0.0,0.96855,6e-05,1.61117]
[1778201523464,55.31,79798.93,0.0,0.96855,6e-05,1.61117]
[1778201523892,55.31,79798.93,0.0,0.96855,6e-05,1.61117]
[1778201523993,55.31,79794.17,0.0,0.96828,6e-05,1.62243]
[1778201525311,55.31,79794.17,0.0,0.96828,6e-05,1.62243]
[1778201525387,55.31,79792.02,0.0,0.96816,6e-05,1.62743]
[1778201526871,55.31,79789.83,0.0,0.96804,6e-05,1.63239]
[1778201532913,55.3,79790.72,0.0,0.96811,6e-05,1.62943]
[1778201533885,55.3,79790.72,0.0,0.96811,6e-05,1.62943]
[1778201533929,55.3,79791.73,0.0,0.96817,6e-05,1.62689]
[1778201536942,55.3,79794.43,0.0,0.96834,6e-05,1.62008]
[1778201539963,55.29,79795.6,0.0,0.96841,6e-05,1.61694]
[1778201540970,55.29,79796.65,0.0,0.96847,6e-05,1.61433]
[1778201547012,55.28,79797.06,0.0,0.96853,6e-05,1.61183]
[1778201549026,55.27,79796.01,0.0,0.96848,6e-05,1.61409]
[1778201554061,55.27,79796.8,0.0,0.96869,6e-05,1.60337]
[1778201560103,55.26,79797.09,0.0,0.96872,6e-05,1.60212]
[1778201561110,55.26,79796.24,0.0,0.96867,6e-05,1.60403]
[1778201567153,55.26,79797.05,0.0,0.96873,6e-05,1.60155]
[1778201570173,55.25,79795.36,0.0,0.96864,6e-05,1.60525]
[1778201571180,55.25,79792.59,0.0,0.96849,6e-05,1.6117]
[1778201574423,55.24,79791.28,0.0,0.96843,6e-05,1.61406]
[1778201576217,55.23,79785.57,0.0,0.96814,6e-05,1.62653]
[1778201577224,55.23,79777.57,0.0,0.96769,6e-05,1.64511]
[1778201579238,55.23,79776.46,0.0,0.96763,6e-05,1.64748]
[1778201580245,55.22,79777.4,0.0,0.96769,6e-05,1.64506]
[1778201581252,55.22,79778.46,0.0,0.96776,6e-05,1.64235]
[1778201584273,55.22,79781.38,0.0,0.96794,6e-05,1.63488]
[1778201587294,55.21,79782.86,0.0,0.96803,6e-05,1.6309]
[1778201591322,55.21,79781.9,0.0,0.96799,6e-05,1.63263]
[1778201592329,55.21,79779.25,0.0,0.96784,6e-05,1.63883]
[1778201596357,55.2,79778.11,0.0,0.96779,6e-05,1.64096]
[1778201597364,55.2,79779.18,0.0,0.96785,6e-05,1.63825]
[1778201602402,55.19,79778.48,0.0,0.96783,6e-05,1.63917]
[1778201604416,55.19,79779.37,0.0,0.96789,6e-05,1.63673]
[1778201605423,55.19,79780.8,0.0,0.96798,6e-05,1.63317]
[1778201608444,55.18,79781.97,0.0,0.96805,6e-05,1.62994]
[1778201613481,55.17,79783.79,0.0,0.96834,6e-05,1.61601]
[1778201623551,55.15,79784.4,0.0,0.96842,6e-05,1.61261]
[1778201626572,55.15,79783.54,0.0,0.96838,6e-05,1.61432]
[1778201630600,55.14,79782.55,0.0,0.96833,6e-05,1.61624]
[1778201633621,55.14,79785.17,0.0,0.96849,6e-05,1.60969]
[1778201634628,55.14,79788.49,0.0,0.96868,6e-05,1.60172]
[1778201635635,55.14,79790.28,0.0,0.96878,6e-05,1.5974]
[1778201637649,55.14,79791.14,0.0,0.96883,6e-05,1.5952]
[1778201642684,55.13,79791.05,0.0,0.96884,6e-05,1.59503]
[1778201647719,55.13,79791.41,0.0,0.96887,6e-05,1.59379]
[1778201649733,55.13,79792.49,0.0,0.96893,6e-05,1.5911]
[1778201653761,55.12,79789.93,0.0,0.9688,6e-05,1.59684]
[1778201659803,55.12,79787.56,0.0,0.96867,6e-05,1.60196]
[1778201661817,55.12,79786.24,0.0,0.9686,6e-05,1.60491]
[1778201664838,55.11,79784.86,0.0,0.96853,6e-05,1.60789]
[1778201668866,55.11,79783.95,0.0,0.96849,6e-05,1.60967]
[1778201669885,55.11,79782.71,0.0,0.96842,6e-05,1.61251]
[1778201670890,55.11,79778.74,0.0,0.9682,6e-05,1.62185]
[1778201671897,55.11,79771.52,0.0,0.96794,6e-05,1.63057]
[1778201672904,55.11,79770.78,0.0,0.9679,6e-05,1.6322]
[1778201677291,55.1,79771.04,0.0,0.96792,6e-05,1.63144]
[1778201677482,55.1,79771.04,0.0,0.96792,6e-05,1.63144]
[1778201677532,55.1,79772.06,0.0,0.96799,6e-05,1.62858]
[1778201681980,55.09,79773.97,0.0,0.96811,6e-05,1.62335]
[1778201682987,55.09,79777.33,0.0,0.96831,6e-05,1.61521]
[1778201687221,55.09,79777.08,0.0,0.9683,6e-05,1.61557]
[1778201696078,55.08,79775.02,0.0,0.96821,6e-05,1.61926]
[1778201701114,55.07,79775.96,0.0,0.96828,6e-05,1.61645]
[1778201703128,55.07,79773.88,0.0,0.96817,6e-05,1.62118]
[1778201704135,55.07,79771.26,0.0,0.96802,6e-05,1.62733]
[1778201706149,55.07,79770.12,0.0,0.96796,6e-05,1.62981]
[1778201711184,55.06,79770.35,0.0,0.96799,6e-05,1.6286]
[1778201716219,55.05,79768.83,0.0,0.96792,6e-05,1.63159]
[1778201717226,55.05,79767.13,0.0,0.96782,6e-05,1.63554]
[1778201722261,55.05,79766.8,0.0,0.96782,6e-05,1.63562]
[1778201725282,55.04,79767.85,0.0,0.96789,6e-05,1.63268]
[1778201731324,55.03,79767.64,0.0,0.96805,6e-05,1.6239]
[1778201736359,55.03,79769.59,0.0,0.96818,6e-05,1.61861]
[1778201740387,55.02,79767.57,0.0,0.96807,6e-05,1.62297]
[1778201745422,55.02,79767.57,0.0,0.96809,6e-05,1.62237]
[1778201746429,55.01,79768.76,0.0,0.96816,6e-05,1.61941]
[1778201749450,55.01,79770.81,0.0,0.96829,6e-05,1.61416]
[1778201750457,55.01,79776.56,0.0,0.96862,6e-05,1.60039]
[1778201755492,55.01,79778.1,0.0,0.96871,6e-05,1.59631]
[1778201759521,55.0,79779.17,0.0,0.96878,6e-05,1.59347]
[1778201764562,55.0,79779.83,0.0,0.96883,6e-05,1.59155]
[1778201769598,55.0,79780.92,0.0,0.9689,6e-05,1.58863]
[1778201770605,54.99,79783.25,0.0,0.96903,6e-05,1.58308]
[1778201771612,54.99,79784.94,0.0,0.96913,6e-05,1.57905]
[1778201772619,54.99,79784.02,0.0,0.96907,6e-05,1.58115]
[1778201773228,54.99,79784.02,0.0,0.96907,6e-05,1.58115]
[1778201773235,54.99,79784.02,0.0,0.96907,6e-05,1.58115]
[1778201773626,54.99,79785.27,0.0,0.96915,6e-05,1.57817]
[1778201778661,54.99,79785.98,0.0,0.96919,6e-05,1.57623]
[1778201780675,54.99,79786.97,0.0,0.96925,6e-05,1.57382]
[1778201783835,54.99,79786.81,0.0,0.96924,6e-05,1.57412]
[1778201783936,54.99,79787.82,0.0,0.9693,6e-05,1.57172]
[1778201789738,54.99,79788.62,0.0,0.96935,6e-05,1.56963]
[1778201790745,54.99,79790.78,0.0,0.96947,6e-05,1.56455]
[1778201791961,54.99,79790.78,0.0,0.96947,6e-05,1.56455]
[1778201792062,54.99,79790.96,0.0,0.96963,6e-05,1.55584]
[1778201794773,54.98,79789.88,0.0,0.96957,6e-05,1.55831]
[1778201796787,54.98,79788.93,0.0,0.96952,6e-05,1.5605]
[1778201798801,54.98,79790.12,0.0,0.96959,6e-05,1.5577]
[1778201800693,54.98,79790.12,0.0,0.96959,6e-05,1.5577]
[1778201800815,54.98,79791.12,0.0,0.96964,6e-05,1.55534]
[1778201803836,54.98,79786.49,0.0,0.96939,6e-05,1.5661]
[1778201804843,54.98,79785.03,0.0,0.96931,6e-05,1.5695]
[1778201805850,54.98,79783.67,0.0,0.96923,6e-05,1.57266]
[1778201808517,54.98,79783.67,0.0,0.96923,6e-05,1.57266]
[1778201808564,54.98,79746.81,0.0,0.96712,6e-05,1.66066]
[1778201810408,54.98,79746.81,0.0,0.96712,6e-05,1.66061]
[1778201810499,54.98,79746.81,0.0,0.96712,6e-05,1.66061]
[1778201810576,54.98,79741.49,0.0,0.96681,6e-05,1.67342]
[1778201812335,54.98,79741.49,0.0,0.96681,6e-05,1.67322]
[1778201812378,54.98,79746.02,0.0,0.96709,6e-05,1.66195]
[1778201813381,54.98,79746.02,0.0,0.96709,6e-05,1.66195]
[1778201813451,54.97,79750.03,0.0,0.96733,6e-05,1.65199]
[1778201814915,54.97,79744.67,0.0,0.96702,6e-05,1.66466]
[1778201820958,54.96,79744.03,0.0,0.96701,6e-05,1.66509]
[1778201824985,54.95,79746.49,0.0,0.96717,6e-05,1.65833]
[1778201825972,54.95,79746.49,0.0,0.96717,6e-05,1.65833]
[1778201826048,54.95,79746.49,0.0,0.96717,6e-05,1.65833]
[1778201826100,54.95,79746.49,0.0,0.96717,6e-05,1.65833]
[1778201826149,54.95,79748.07,0.0,0.96727,6e-05,1.6543]
[1778201830020,54.94,79749.07,0.0,0.96735,6e-05,1.65117]
[1778201834048,54.94,79749.95,0.0,0.96741,6e-05,1.64837]
[1778201835561,54.93,79753.07,0.0,0.9676,6e-05,1.64065]
[1778201835883,54.93,79753.07,0.0,0.9676,6e-05,1.64065]
[1778201836451,54.93,79753.07,0.0,0.9676,6e-05,1.64065]
[1778201836471,54.93,79754.47,0.0,0.96769,6e-05,1.63711]
[1778201840092,54.93,79753.6,0.0,0.96765,6e-05,1.63861]
[1778201845355,54.92,79754.16,0.0,0.9677,6e-05,1.63669]
[1778201845442,54.92,79754.16,0.0,0.9677,6e-05,1.63669]
[1778201845456,54.92,79757.29,0.0,0.96788,6e-05,1.629]
[1778201846473,54.92,79757.29,0.0,0.96788,6e-05,1.629]
[1778201846539,54.92,79759.71,0.0,0.96802,6e-05,1.62304]
[1778201853192,54.91,79761.28,0.0,0.96829,6e-05,1.61001]
[1778201855206,54.91,79762.54,0.0,0.96837,6e-05,1.6068]
[1778201858780,54.91,79762.77,0.0,0.96839,6e-05,1.60598]
[1778201858991,54.91,79762.77,0.0,0.96839,6e-05,1.60598]
[1778201860241,54.9,79764.97,0.0,0.96852,6e-05,1.60055]
[1778201865276,54.9,79765.89,0.0,0.96858,6e-05,1.59795]
[1778201866730,54.9,79765.89,0.0,0.96858,6e-05,1.59795]
[1778201867415,54.9,79765.86,0.0,0.96858,6e-05,1.59795]
[1778201867462,54.9,79766.05,0.0,0.96859,6e-05,1.59742]
[1778201868226,54.9,79766.05,0.0,0.96859,6e-05,1.59742]
[1778201868249,54.9,79766.05,0.0,0.96859,6e-05,1.59742]
[1778201868559,54.9,79766.05,0.0,0.96859,6e-05,1.59742]
[1778201868660,54.9,79766.1,0.0,0.9686,6e-05,1.59722]
[1778201870943,54.9,79766.1,0.0,0.9686,6e-05,1.59722]
[1778201871318,54.9,79766.1,0.0,0.9686,6e-05,1.59699]
[1778201876353,54.89,79765.43,0.0,0.96857,6e-05,1.5982]
[1778201876796,54.89,79765.43,0.0,0.96857,6e-05,1.5982]
[1778201876845,54.89,79765.43,0.0,0.96857,6e-05,1.5982]
[1778201883402,54.89,79766.39,0.0,0.96864,6e-05,1.59538]
[1778201889444,54.88,79767.45,0.0,0.96871,6e-05,1.59243]
[1778201892465,54.88,79778.18,0.0,0.96932,6e-05,1.56693]
[1778201893257,54.88,79778.18,0.0,0.96932,6e-05,1.56693]
[1778201893850,54.88,79779.17,0.0,0.96938,6e-05,1.56455]
[1778201893997,54.88,79779.17,0.0,0.96938,6e-05,1.56455]
[1778201894004,54.88,79779.17,0.0,0.96938,6e-05,1.56455]
[1778201894479,54.88,79780.76,0.0,0.96947,6e-05,1.5608]
[1778201899514,54.88,79782.08,0.0,0.96954,6e-05,1.55765]
[1778201911598,54.88,79784.8,0.0,0.96985,6e-05,1.54298]
[1778201916633,54.88,79784.39,0.0,0.96982,6e-05,1.54398]
[1778201918461,54.88,79784.53,0.0,0.96983,6e-05,1.54367]
[1778201918493,54.88,79784.53,0.0,0.96983,6e-05,1.54367]
[1778201923683,54.88,79785.46,0.0,0.96988,6e-05,1.5416]
[1778201928094,54.88,79786.01,0.0,0.96991,6e-05,1.54037]
[1778201928147,54.88,79786.01,0.0,0.96991,6e-05,1.54037]
[1778201928479,54.88,79786.01,0.0,0.96991,6e-05,1.54037]
[1778201928531,54.88,79786.01,0.0,0.96991,6e-05,1.54037]
[1778201928718,54.88,79785.67,0.0,0.96989,6e-05,1.54119]
[1778201930732,54.88,79788.31,0.0,0.97003,5e-05,1.53512]
[1778201931739,54.88,79794.86,0.0,0.97039,5e-05,1.52005]
[1778201932746,54.88,79796.66,0.0,0.97049,5e-05,1.51595]
[1778201935223,54.88,79795.38,0.0,0.97041,5e-05,1.51899]
[1778201935440,54.88,79795.38,0.0,0.97041,5e-05,1.51899]
[1778201936291,54.88,79795.93,0.0,0.97044,5e-05,1.51779]
[1778201941809,54.89,79795.31,0.0,0.9704,5e-05,1.51953]
[1778201946844,54.89,79797.21,0.0,0.9705,5e-05,1.51543]
[1778201948895,54.89,79798.3,0.0,0.97056,5e-05,1.51299]
[1778201948965,54.89,79798.3,0.0,0.97056,5e-05,1.51299]
[1778201951177,54.89,79798.78,0.0,0.97058,5e-05,1.51207]
[1778201951725,54.89,79798.78,0.0,0.97058,5e-05,1.51207]
[1778201951826,54.89,79798.13,0.0,0.97054,5e-05,1.51363]
[1778201954582,54.89,79798.13,0.0,0.97054,5e-05,1.51376]
[1778201954634,54.89,79798.13,0.0,0.97054,5e-05,1.51376]
[1778201959935,54.9,79797.37,0.0,0.97049,5e-05,1.51591]
[1778201961626,54.9,79797.37,0.0,0.97049,5e-05,1.51591]
[1778201961678,54.9,79797.37,0.0,0.97049,5e-05,1.51591]
[1778201963015,54.9,79797.04,0.0,0.97047,5e-05,1.51678]
[1778201963789,54.9,79797.04,0.0,0.97047,5e-05,1.51678]
[1778201963037,54.9,79795.44,0.0,0.97038,5e-05,1.52051]
[1778201963909,54.9,79795.44,0.0,0.97038,5e-05,1.52051]
[1778201964831,54.9,79795.44,0.0,0.97038,5e-05,1.52051]
[1778201964851,54.9,79795.31,0.0,0.97037,5e-05,1.52086]
[1778201965234,54.9,79795.31,0.0,0.97037,5e-05,1.52086]
[1778201965316,54.9,79802.85,0.0,0.97078,5e-05,1.50368]
[1778201966984,54.9,79806.53,0.0,0.97097,5e-05,1.49542]
[1778201968477,54.9,79806.53,0.0,0.97097,5e-05,1.49542]
[1778201968555,54.9,79808.51,0.0,0.97108,5e-05,1.49101]
[1778201971012,54.9,79809.43,0.0,0.97126,5e-05,1.48114]
[1778201972507,54.9,79809.43,0.0,0.97126,5e-05,1.48114]
[1778201972573,54.9,79809.43,0.0,0.97126,5e-05,1.48114]
[1778201972657,54.9,79813.54,0.0,0.97148,5e-05,1.472]
[1778201979069,54.91,79814.72,0.0,0.97152,5e-05,1.47023]
[1778201981083,54.92,79816.48,0.0,0.97161,5e-05,1.46655]
[1778201986118,54.92,79817.47,0.0,0.97164,5e-05,1.46503]
[1778201987125,54.93,79821.65,0.0,0.97186,5e-05,1.45585]
[1778201988132,54.92,79824.39,0.0,0.97201,5e-05,1.44949]
[1778201989139,54.92,79827.55,0.0,0.97218,5e-05,1.44223]
[1778201994174,54.91,79828.56,0.0,0.97226,5e-05,1.4388]
[1778201999209,54.89,79830.83,0.0,0.9724,5e-05,1.43264]
[1778202001246,54.89,79831.64,0.0,0.97245,5e-05,1.43063]
[1778202001327,54.89,79838.8,0.0,0.97282,5e-05,1.41474]
[1778202002185,54.89,79838.8,0.0,0.97282,5e-05,1.41474]
[1778202002230,54.89,79839.71,0.0,0.97287,5e-05,1.41254]
[1778202003237,54.89,79856.91,0.0,0.97373,5e-05,1.37527]
[1778202004244,54.88,79863.5,0.0,0.97405,5e-05,1.36113]
[1778202007265,54.88,79866.66,0.0,0.97421,5e-05,1.35415]
[1778202012300,54.88,79868.74,0.0,0.97432,5e-05,1.34933]
[1778202013433,54.88,79868.74,0.0,0.97432,5e-05,1.34933]
[1778202013534,54.88,79871.9,0.0,0.97448,5e-05,1.34261]
[1778202016261,54.87,79871.14,0.0,0.97445,5e-05,1.34405]
[1778202016277,54.87,79871.14,0.0,0.97445,5e-05,1.34405]
[1778202016362,54.87,79867.91,0.0,0.97429,5e-05,1.35078]
[1778202021363,54.87,79867.67,0.0,0.97429,5e-05,1.35088]
[1778202023377,54.87,79869.57,0.0,0.97438,5e-05,1.34672]
[1778202025391,54.87,79871.87,0.0,0.9745,5e-05,1.34174]
[1778202026398,54.86,79874.49,0.0,0.97463,5e-05,1.33618]
[1778202031433,54.86,79875.13,0.0,0.9748,5e-05,1.32694]
[1778202032440,54.86,79876.68,0.0,0.97487,5e-05,1.32366]
[1778202037187,54.86,79877.17,0.0,0.9749,5e-05,1.3225]
[1778202037239,54.86,79877.17,0.0,0.9749,5e-05,1.3225]
[1778202039489,54.86,79880.4,0.0,0.97506,5e-05,1.3157]
[1778202042615,54.86,79880.36,0.0,0.97505,5e-05,1.31573]
[1778202042667,54.86,79880.36,0.0,0.97505,5e-05,1.31573]
[1778202042678,54.86,79879.63,0.0,0.97502,5e-05,1.31722]
[1778202044524,54.86,79881.15,0.0,0.97509,5e-05,1.31403]
[1778202046570,54.86,79882.02,0.0,0.97514,5e-05,1.31221]
[1778202049021,54.86,79882.89,0.0,0.97518,5e-05,1.31036]
[1778202053498,54.86,79884.1,0.0,0.97524,5e-05,1.30782]
[1778202053549,54.86,79884.1,0.0,0.97524,5e-05,1.30782]
[1778202053651,54.86,79899.05,0.0,0.97593,5e-05,1.27728]
[1778202055432,54.86,79899.05,0.0,0.97593,5e-05,1.27728]
[1778202055550,54.86,79899.05,0.0,0.97593,5e-05,1.27728]
[1778202055651,54.86,79893.04,0.0,0.97565,5e-05,1.28949]
[1778202057616,54.86,79891.21,0.0,0.97557,5e-05,1.29328]
[1778202059630,54.86,79889.03,0.0,0.97546,5e-05,1.29778]
[1778202060973,54.86,79888.5,0.0,0.97544,5e-05,1.29888]
[1778202062219,54.86,79888.61,0.0,0.97544,5e-05,1.29866]
[1778202062651,54.86,79885.95,0.0,0.97532,5e-05,1.30413]
[1778202063658,54.86,79888.06,0.0,0.97542,5e-05,1.29981]
[1778202067686,54.86,79889.63,0.0,0.97549,5e-05,1.2966]
[1778202068626,54.86,79889.63,0.0,0.97549,5e-05,1.2966]
[1778202068982,54.86,79890.24,0.0,0.97552,5e-05,1.29536]
[1778202069033,54.86,79890.24,0.0,0.97552,5e-05,1.29536]
[1778202069700,54.86,79890.28,0.0,0.97552,5e-05,1.29529]
[1778202074735,54.86,79891.48,0.0,0.97557,5e-05,1.29289]
[1778202078894,54.86,79891.04,0.0,0.97555,5e-05,1.29384]
[1778202078904,54.86,79891.04,0.0,0.97555,5e-05,1.29384]
[1778202079519,54.86,79891.22,0.0,0.97556,5e-05,1.29348]
[1778202079569,54.86,79891.22,0.0,0.97556,5e-05,1.29348]
[1778202079770,54.86,79892.08,0.0,0.9756,5e-05,1.29174]
[1778202080802,54.86,79892.08,0.0,0.9756,5e-05,1.29174]
[1778202086819,54.86,79890.84,0.0,0.97554,5e-05,1.29438]
[1778202087678,54.86,79890.84,0.0,0.97554,5e-05,1.29438]
[1778202087730,54.86,79890.84,0.0,0.97554,5e-05,1.29438]
[1778202088100,54.86,79890.79,0.0,0.97554,5e-05,1.29449]
[1778202088149,54.86,79890.79,0.0,0.97554,5e-05,1.29449]
[1778202088833,54.86,79891.24,0.0,0.97556,5e-05,1.29359]
[1778202091854,54.86,79891.24,0.0,0.97569,5e-05,1.28615]
[1778202093109,54.86,79890.37,0.0,0.97565,5e-05,1.28794]
[1778202093154,54.86,79890.37,0.0,0.97565,5e-05,1.28794]
[1778202093786,54.86,79890.37,0.0,0.97565,5e-05,1.28794]
[1778202094050,54.86,79889.75,0.0,0.97562,5e-05,1.28923]
[1778202094102,54.86,79889.75,0.0,0.97562,5e-05,1.28923]
[1778202094875,54.86,79889.75,0.0,0.97562,5e-05,1.28925]
[1778202099910,54.86,79890.78,0.0,0.97567,5e-05,1.28726]
[1778202103489,54.86,79890.51,0.0,0.97565,5e-05,1.28789]
[1778202103511,54.86,79890.51,0.0,0.97565,5e-05,1.28789]
[1778202103938,54.86,79895.21,0.0,0.97587,5e-05,1.27836]
[1778202104946,54.86,79898.02,0.0,0.976,5e-05,1.2727]
[1778202105955,54.86,79899.56,0.0,0.97607,5e-05,1.26963]
[1778202110348,54.87,79898.31,0.0,0.976,5e-05,1.27235]
[1778202110401,54.87,79898.31,0.0,0.976,5e-05,1.27235]
[1778202110805,54.87,79898.31,0.0,0.976,5e-05,1.27235]
[1778202110854,54.87,79898.31,0.0,0.976,5e-05,1.27235]
[1778202110990,54.87,79899.61,0.0,0.97606,5e-05,1.26978]
[1778202116025,54.87,79900.71,0.0,0.97611,5e-05,1.26783]
[1778202116290,54.87,79900.71,0.0,0.97611,5e-05,1.26783]
[1778202116309,54.87,79900.71,0.0,0.97611,5e-05,1.26783]
[1778202116391,54.87,79899.06,0.0,0.97603,5e-05,1.2712]
[1778202120060,54.87,79898.79,0.0,0.97601,5e-05,1.27191]
[1778202120145,54.87,79898.79,0.0,0.97601,5e-05,1.27191]
[1778202120489,54.87,79898.79,0.0,0.97601,5e-05,1.27191]
[1778202120538,54.87,79898.79,0.0,0.97601,5e-05,1.27191]
[1778202120590,54.87,79891.36,0.0,0.97567,5e-05,1.28703]
[1778202122067,54.87,79889.46,0.0,0.97558,5e-05,1.291]
[1778202123074,54.87,79887.97,0.0,0.97551,5e-05,1.29407]
[1778202127102,54.87,79885.89,0.0,0.97541,5e-05,1.29837]
[1778202130914,54.88,79885.4,0.0,0.97539,5e-05,1.29939]
[1778202130965,54.88,79885.4,0.0,0.97539,5e-05,1.29939]
[1778202135162,54.88,79884.48,0.0,0.97535,5e-05,1.30129]
[1778202135214,54.88,79884.48,0.0,0.97535,5e-05,1.30129]
[1778202135269,54.88,79884.48,0.0,0.97535,5e-05,1.30129]
[1778202135316,54.88,79884.48,0.0,0.97535,5e-05,1.30129]
[1778202135417,54.88,79882.83,0.0,0.97527,5e-05,1.30468]
[1778202142207,54.87,79882.09,0.0,0.97524,5e-05,1.30617]
[1778202144594,54.87,79881.6,0.0,0.97521,5e-05,1.30717]
[1778202144645,54.87,79881.6,0.0,0.97521,5e-05,1.30717]
[1778202144965,54.87,79881.6,0.0,0.97521,5e-05,1.30717]
[1778202145016,54.87,79881.6,0.0,0.97521,5e-05,1.30717]
[1778202145066,54.87,79881.56,0.0,0.97521,5e-05,1.30723]
[1778202152277,54.87,79881.43,0.0,0.97534,5e-05,1.29989]
[1778202153295,54.87,79881.43,0.0,0.97534,5e-05,1.29989]
[1778202158068,54.87,79882.64,0.0,0.9754,5e-05,1.2974]
[1778202161057,54.87,79882.24,0.0,0.97538,5e-05,1.29824]
[1778202161070,54.87,79882.24,0.0,0.97538,5e-05,1.29824]
[1778202161340,54.87,79882.17,0.0,0.97538,5e-05,1.29839]
[1778202163354,54.87,79880.37,0.0,0.97529,5e-05,1.30209]
[1778202166376,54.87,79879.0,0.0,0.97523,5e-05,1.30491]
[1778202170980,54.87,79879.17,0.0,0.97524,5e-05,1.30455]
[1778202171035,54.87,79873.58,0.0,0.97497,5e-05,1.31608]
[1778202171314,54.87,79873.58,0.0,0.97497,5e-05,1.31608]
[1778202171415,54.87,79871.82,0.0,0.97489,5e-05,1.31973]
[1778202175439,54.87,79873.49,0.0,0.97497,5e-05,1.31618]
[1778202180474,54.87,79872.44,0.0,0.97492,5e-05,1.31822]
[1778202186516,54.87,79871.15,0.0,0.97487,5e-05,1.32071]
[1778202189537,54.87,79866.38,0.0,0.97464,5e-05,1.33055]
[1778202190544,54.87,79862.97,0.0,0.97448,5e-05,1.33766]
[1778202192558,54.87,79860.28,0.0,0.97435,5e-05,1.3432]
[1778202196586,54.86,79861.7,0.0,0.97443,5e-05,1.33994]
[1778202201621,54.86,79861.98,0.0,0.97445,5e-05,1.33902]
[1778202206656,54.86,79861.27,0.0,0.97442,5e-05,1.34019]
[1778202211691,54.85,79861.99,0.0,0.9746,5e-05,1.33071]
[1778202216853,54.85,79861.88,0.0,0.9746,5e-05,1.33072]
[1778202217497,54.85,79861.07,0.0,0.97456,5e-05,1.33237]
[1778202222768,54.85,79860.09,0.0,0.97452,5e-05,1.33411]
[1778202223775,54.85,79857.95,0.0,0.97442,5e-05,1.33855]
[1778202228810,54.84,79858.22,0.0,0.97444,5e-05,1.33768]
[1778202233870,54.84,79857.97,0.0,0.97443,5e-05,1.33808]
[1778202234063,54.84,79856.29,0.0,0.97435,5e-05,1.34143]
[1778202234333,54.84,79856.29,0.0,0.97435,5e-05,1.34143]
[1778202234336,54.84,79856.29,0.0,0.97435,5e-05,1.34143]
[1778202234434,54.84,79856.29,0.0,0.97435,5e-05,1.34137]
[1778202240911,54.83,79856.72,0.0,0.97438,5e-05,1.34006]
[1778202245946,54.83,79856.36,0.0,0.97437,5e-05,1.34049]
[1778202248967,54.83,79857.83,0.0,0.97445,5e-05,1.3372]
[1778202249974,54.83,79861.1,0.0,0.97461,5e-05,1.33028]
[1778202251988,54.83,79862.71,0.0,0.97469,5e-05,1.32681]
[1778202257024,54.82,79862.11,0.0,0.97467,5e-05,1.32785]
[1778202259038,54.82,79860.8,0.0,0.9746,5e-05,1.3305]
[1778202264073,54.82,79857.95,0.0,0.97447,5e-05,1.33623]
[1778202265080,54.82,79856.48,0.0,0.9744,5e-05,1.33927]
[1778202270116,54.82,79857.09,0.0,0.97444,5e-05,1.33768]
[1778202272129,54.82,79857.11,0.0,0.97458,5e-05,1.32985]
[1778202274143,54.81,79859.17,0.0,0.97468,5e-05,1.32543]
[1778202276157,54.81,79857.39,0.0,0.9746,5e-05,1.32907]
[1778202279178,54.81,79859.09,0.0,0.97468,5e-05,1.32537]
[1778202280185,54.81,79861.0,0.0,0.97478,5e-05,1.32134]
[1778202285220,54.81,79860.44,0.0,0.97475,5e-05,1.3223]
[1778202288241,54.81,79857.41,0.0,0.97461,5e-05,1.32853]
[1778202293276,54.81,79857.21,0.0,0.97461,5e-05,1.32872]
[1778202298311,54.8,79856.22,0.0,0.97456,5e-05,1.33056]
[1778202303346,54.8,79856.32,0.0,0.97458,5e-05,1.33011]
[1778202308381,54.8,79856.1,0.0,0.97457,5e-05,1.33034]
[1778202313416,54.8,79856.41,0.0,0.97459,5e-05,1.32945]
[1778202315431,54.79,79857.92,0.0,0.97467,5e-05,1.32619]
[1778202317445,54.79,79860.13,0.0,0.97477,5e-05,1.32149]
[1778202322480,54.79,79860.31,0.0,0.97479,5e-05,1.32094]
[1778202324494,54.79,79858.8,0.0,0.97471,5e-05,1.32402]
[1778202329529,54.79,79858.24,0.0,0.97469,5e-05,1.32501]
[1778202331543,54.79,79857.8,0.0,0.97481,5e-05,1.31821]
[1778202336578,54.79,79857.75,0.0,0.97481,5e-05,1.31815]
[1778202338592,54.79,79854.12,0.0,0.97464,5e-05,1.32567]
[1778202339599,54.79,79851.45,0.0,0.97451,5e-05,1.33124]
[1778202340606,54.78,79849.35,0.0,0.97441,5e-05,1.33561]
[1778202341613,54.78,79848.02,0.0,0.97435,5e-05,1.33836]
[1778202346648,54.78,79848.3,0.0,0.97437,5e-05,1.33747]
[1778202350677,54.78,79846.68,0.0,0.97429,5e-05,1.34064]
[1778202354705,54.78,79845.37,0.0,0.97424,5e-05,1.34314]
[1778202359742,54.77,79844.99,0.0,0.97423,5e-05,1.34359]
[1778202362762,54.77,79846.69,0.0,0.97431,5e-05,1.33978]
[1778202364776,54.77,79848.18,0.0,0.97439,5e-05,1.3365]
[1778202367797,54.77,79846.43,0.0,0.97431,5e-05,1.34001]
[1778202368804,54.77,79835.82,0.0,0.97379,5e-05,1.36248]
[1778202369811,54.76,79828.12,0.0,0.97341,5e-05,1.3789]
[1778202370818,54.76,79824.73,0.0,0.97324,5e-05,1.38612]
[1778202371825,54.76,79824.76,0.0,0.97324,5e-05,1.38591]
[1778202375853,54.76,79823.38,0.0,0.97318,5e-05,1.38873]
[1778202380888,54.75,79823.19,0.0,0.97318,5e-05,1.38841]
[1778202385923,54.74,79821.56,0.0,0.97312,5e-05,1.39121]
[1778202387937,54.74,79822.91,0.0,0.97319,5e-05,1.38798]
[1778202391965,54.73,79821.94,0.0,0.9733,5e-05,1.38162]
[1778202392972,54.73,79824.98,0.0,0.97346,5e-05,1.37493]
[1778202398007,54.73,79825.62,0.0,0.97351,5e-05,1.37293]
[1778202403042,54.72,79825.58,0.0,0.97352,5e-05,1.37241]
[1778202406063,54.72,79826.9,0.0,0.97359,5e-05,1.36921]
[1778202409084,54.71,79824.37,0.0,0.97347,5e-05,1.37431]
[1778202416133,54.7,79823.88,0.0,0.97347,5e-05,1.37452]
[1778202419154,54.7,79821.4,0.0,0.97335,5e-05,1.37951]
[1778202424189,54.69,79812.23,0.0,0.9729,5e-05,1.39877]
[1778202425196,54.69,79807.46,0.0,0.97266,5e-05,1.40908]
[1778202427210,54.69,79807.92,0.0,0.97269,5e-05,1.40772]
[1778202429224,54.68,79805.23,0.0,0.97256,5e-05,1.41327]
[1778202430471,54.68,79804.26,0.0,0.97252,5e-05,1.41523]
[1778202430833,54.68,79804.26,0.0,0.97252,5e-05,1.41523]
[1778202431238,54.68,79801.97,0.0,0.9724,5e-05,1.42009]
[1778202432245,54.68,79799.73,0.0,0.97229,5e-05,1.42485]
[1778202433252,54.68,79796.35,0.0,0.97212,5e-05,1.43215]
[1778202436273,54.67,79794.05,0.0,0.97201,5e-05,1.43661]
[1778202437280,54.67,79787.91,0.0,0.97169,5e-05,1.45011]
[1778202438288,54.66,79783.92,0.0,0.97149,5e-05,1.45885]
[1778202438419,54.66,79783.92,0.0,0.97149,5e-05,1.45885]
[1778202438833,54.66,79783.92,0.0,0.97149,5e-05,1.45885]
[1778202439053,54.66,79783.92,0.0,0.97149,5e-05,1.45885]
[1778202439295,54.66,79781.94,0.0,0.97139,5e-05,1.46306]
[1778202440302,54.66,79776.73,0.0,0.97111,5e-05,1.47459]
[1778202441309,54.66,79778.91,0.0,0.97124,5e-05,1.46937]
[1778202443323,54.65,79781.55,0.0,0.97139,5e-05,1.46283]
[1778202448911,54.64,79781.58,0.0,0.97141,5e-05,1.46193]
[1778202451380,54.62,79782.48,0.0,0.97165,5e-05,1.45019]
[1778202455407,54.62,79773.2,0.0,0.97117,5e-05,1.47038]
[1778202456414,54.61,79768.32,0.0,0.97092,5e-05,1.48098]
[1778202458428,54.6,79768.79,0.0,0.97096,5e-05,1.47932]
[1778202460442,54.6,79767.26,0.0,0.97089,5e-05,1.48221]
[1778202465701,54.59,79768.52,0.0,0.97098,5e-05,1.47813]
[1778202466469,54.58,79768.04,0.0,0.97096,5e-05,1.47892]
[1778202473954,54.57,79767.38,0.0,0.97096,5e-05,1.47893]
[1778202474013,54.56,79763.96,0.0,0.9708,5e-05,1.48585]
[1778202474748,54.56,79763.96,0.0,0.9708,5e-05,1.48585]
[1778202474784,54.56,79763.96,0.0,0.9708,5e-05,1.48585]
[1778202474885,54.56,79760.11,0.0,0.9706,5e-05,1.49438]
[1778202479576,54.54,79758.74,0.0,0.97056,6e-05,1.49595]
[1778202482597,54.53,79768.31,0.0,0.9711,5e-05,1.47307]
[1778202483604,54.53,79772.17,0.0,0.97132,5e-05,1.46398]
[1778202484611,54.52,79772.94,0.0,0.97137,5e-05,1.46195]
[1778202487632,54.51,79775.72,0.0,0.97153,5e-05,1.45486]
[1778202489646,54.51,79780.5,0.0,0.9718,5e-05,1.44359]
[1778202490653,54.51,79783.14,0.0,0.97195,5e-05,1.43742]
[1778202495688,54.49,79784.44,0.0,0.97204,5e-05,1.4334]
[1778202500723,54.48,79784.77,0.0,0.97209,5e-05,1.43157]
[1778202504751,54.47,79786.51,0.0,0.9722,5e-05,1.42684]
[1778202506207,54.47,79786.51,0.0,0.9722,5e-05,1.42684]
[1778202506230,54.47,79786.51,0.0,0.9722,5e-05,1.42684]
[1778202506234,54.47,79796.59,0.0,0.97273,5e-05,1.40432]
[1778202507772,54.47,79797.56,0.0,0.97279,5e-05,1.40181]
[1778202508779,54.47,79801.86,0.0,0.97301,5e-05,1.39222]
[1778202511802,54.46,79801.79,0.0,0.97316,5e-05,1.38401]
[1778202514245,54.46,79802.83,0.0,0.97322,5e-05,1.3816]
[1778202514295,54.46,79802.83,0.0,0.97322,5e-05,1.3816]
[1778202514346,54.46,79803.51,0.0,0.97326,5e-05,1.37999]
[1778202518578,54.45,79803.6,0.0,0.97327,5e-05,1.37928]
[1778202520429,54.45,79803.68,0.0,0.97328,5e-05,1.37898]
[1778202520593,54.45,79804.31,0.0,0.97331,5e-05,1.37749]
[1778202520865,54.45,79803.78,0.0,0.97329,5e-05,1.37852]
[1778202523082,54.45,79803.83,0.0,0.9733,5e-05,1.37829]
[1778202523104,54.45,79807.83,0.0,0.9735,5e-05,1.36949]
[1778202525900,54.44,79809.19,0.0,0.97358,5e-05,1.36621]
[1778202528491,54.44,79809.19,0.0,0.97358,5e-05,1.36621]
[1778202529933,54.44,79805.43,0.0,0.9734,5e-05,1.37394]
[1778202531264,54.44,79805.43,0.0,0.9734,5e-05,1.37394]
[1778202531315,54.44,79805.43,0.0,0.9734,5e-05,1.37394]
[1778202531417,54.44,79803.27,0.0,0.97329,5e-05,1.37853]
[1778202532955,54.43,79803.99,0.0,0.97333,5e-05,1.37672]
[1778202537990,54.43,79804.82,0.0,0.97339,5e-05,1.37432]
[1778202538997,54.43,79806.62,0.0,0.97348,5e-05,1.3703]
[1778202540009,54.43,79805.38,0.0,0.97342,5e-05,1.37287]
[1778202545041,54.42,79805.32,0.0,0.97343,5e-05,1.37244]
[1778202547055,54.42,79809.76,0.0,0.97366,5e-05,1.36261]
[1778202548062,54.42,79811.85,0.0,0.97377,5e-05,1.358]
[1778202552090,54.41,79810.06,0.0,0.97369,5e-05,1.36149]
[1778202554104,54.41,79808.84,0.0,0.97363,5e-05,1.36394]
[1778202556118,54.41,79807.48,0.0,0.97357,5e-05,1.36668]
[1778202558132,54.41,79808.76,0.0,0.97363,5e-05,1.36372]
[1778202563167,54.4,79807.81,0.0,0.9736,5e-05,1.36528]
[1778202573238,54.39,79807.96,0.0,0.97377,5e-05,1.35612]
[1778202575252,54.39,79810.77,0.0,0.97392,5e-05,1.34991]
[1778202579280,54.38,79808.36,0.0,0.9738,5e-05,1.35478]
[1778202584315,54.38,79808.01,0.0,0.97379,5e-05,1.35512]
[1778202589350,54.38,79807.3,0.0,0.97377,5e-05,1.35624]
[1778202593378,54.37,79804.93,0.0,0.97366,5e-05,1.36101]
[1778202594385,54.37,79801.36,0.0,0.97348,5e-05,1.36865]
[1778202595428,54.37,79799.26,0.0,0.97337,5e-05,1.37311]
[1778202598413,54.37,79796.69,0.0,0.97325,5e-05,1.37837]
[1778202601434,54.36,79793.76,0.0,0.97311,5e-05,1.38441]
[1778202602441,54.36,79781.81,0.0,0.97249,5e-05,1.4106]
[1778202603448,54.36,79775.66,0.0,0.97217,5e-05,1.42415]
[1778202604455,54.36,79776.58,0.0,0.97223,5e-05,1.42192]
[1778202610499,54.35,79776.75,0.0,0.97226,5e-05,1.42036]
[1778202612513,54.34,79775.22,0.0,0.97219,5e-05,1.42339]
[1778202612592,54.34,79775.22,0.0,0.97219,5e-05,1.42339]
[1778202613022,54.34,79775.22,0.0,0.97219,5e-05,1.42339]
[1778202613520,54.34,79773.66,0.0,0.97211,5e-05,1.42668]
[1778202617547,54.33,79773.83,0.0,0.97214,5e-05,1.4257]
[1778202617549,54.33,79762.49,0.0,0.97154,5e-05,1.45101]
[1778202617562,54.33,79762.49,0.0,0.97154,5e-05,1.45101]
[1778202617648,54.33,79760.0,0.0,0.97141,5e-05,1.45645]
[1778202619562,54.33,79758.47,0.0,0.97133,5e-05,1.45969]
[1778202622188,54.32,79758.41,0.0,0.97133,5e-05,1.45958]
[1778202626611,54.31,79754.74,0.0,0.97118,5e-05,1.46613]
[1778202630151,54.3,79753.91,0.0,0.97114,5e-05,1.4675]
[1778202630202,54.3,79753.91,0.0,0.97114,5e-05,1.4675]
[1778202630303,54.3,79747.89,0.0,0.97082,5e-05,1.48102]
[1778202631646,54.29,79747.62,0.0,0.97097,5e-05,1.47286]
[1778202634667,54.28,79745.79,0.0,0.97089,5e-05,1.4762]
[1778202639702,54.27,79745.63,0.0,0.97092,5e-05,1.47514]
[1778202645744,54.25,79745.43,0.0,0.97095,5e-05,1.4739]
[1778202648765,54.24,79744.11,0.0,0.97089,5e-05,1.47609]
[1778202651789,54.23,79745.39,0.0,0.97098,5e-05,1.47229]
[1778202656824,54.22,79746.6,0.0,0.97108,5e-05,1.46813]
[1778202657831,54.22,79748.62,0.0,0.9712,5e-05,1.46323]
[1778202658838,54.21,79749.99,0.0,0.97128,5e-05,1.45983]
[1778202662866,54.2,79751.64,0.0,0.97139,5e-05,1.45505]
[1778202666894,54.19,79754.26,0.0,0.97156,5e-05,1.4481]
[1778202671929,54.18,79755.27,0.0,0.97164,5e-05,1.44462]
[1778202675957,54.17,79756.7,0.0,0.97174,5e-05,1.44046]
[1778202680992,54.16,79755.74,0.0,0.97172,5e-05,1.44152]
[1778202686028,54.15,79755.63,0.0,0.97174,5e-05,1.44066]
[1778202688042,54.14,79753.32,0.0,0.97162,5e-05,1.44544]
[1778202690056,54.14,79756.85,0.0,0.97182,5e-05,1.437]
[1778202691063,54.13,79757.71,0.0,0.97202,5e-05,1.42674]
[1778202696098,54.12,79758.3,0.0,0.97208,5e-05,1.4244]
[1778202701133,54.11,79758.25,0.0,0.9721,5e-05,1.42354]
[1778202705161,54.11,79759.43,0.0,0.97218,5e-05,1.42013]
[1778202707176,54.1,79757.91,0.0,0.97211,5e-05,1.42317]
[1778202708183,54.1,79755.93,0.0,0.97201,5e-05,1.42743]
[1778202710197,54.1,79757.66,0.0,0.97211,5e-05,1.42315]
[1778202716239,54.08,79758.01,0.0,0.97215,5e-05,1.4212]
[1778202721274,54.07,79759.32,0.0,0.97225,5e-05,1.41733]
[1778202725306,54.07,79763.92,0.0,0.97251,5e-05,1.40633]
[1778202726311,54.06,79772.87,0.0,0.97298,5e-05,1.38631]
[1778202727318,54.06,79774.16,0.0,0.97305,5e-05,1.38331]
[1778202728325,54.06,79775.06,0.0,0.9731,5e-05,1.3812]
[1778202732358,54.06,79773.53,0.0,0.97303,5e-05,1.38409]
[1778202737395,54.05,79771.83,0.0,0.97296,5e-05,1.38722]
[1778202744444,54.04,79771.22,0.0,0.97295,5e-05,1.38767]
[1778202745451,54.04,79765.79,0.0,0.97267,5e-05,1.39956]
[1778202746458,54.04,79764.5,0.0,0.9726,5e-05,1.4023]
[1778202751493,54.03,79764.25,0.0,0.97275,5e-05,1.39409]
[1778202757535,54.02,79764.34,0.0,0.97278,5e-05,1.39302]
[1778202762570,54.01,79763.64,0.0,0.97276,5e-05,1.39388]
[1778202764584,54.01,79758.25,0.0,0.97248,5e-05,1.40559]
[1778202766598,54.01,79757.05,0.0,0.97242,5e-05,1.40797]
[1778202770626,54.0,79754.68,0.0,0.97231,5e-05,1.41262]
[1778202771634,54.0,79753.36,0.0,0.97225,5e-05,1.41541]
[1778202776668,53.99,79753.14,0.0,0.97226,5e-05,1.41503]
[1778202781709,53.98,79752.54,0.0,0.97225,5e-05,1.4155]
[1778202786743,53.99,79751.76,0.0,0.97219,5e-05,1.41786]
[1778202789763,53.99,79750.4,0.0,0.9721,5e-05,1.42162]
[1778202794798,54.0,79750.51,0.0,0.97208,5e-05,1.42229]
[1778202796812,54.01,79747.98,0.0,0.97193,5e-05,1.42868]
[1778202798826,54.02,79746.67,0.0,0.97185,5e-05,1.43208]
[1778202802855,54.02,79748.6,0.0,0.97194,5e-05,1.42856]
[1778202803862,54.03,79750.21,0.0,0.97202,5e-05,1.42514]
[1778202809904,54.04,79749.41,0.0,0.97194,5e-05,1.42826]
[1778202811918,54.04,79750.56,0.0,0.97214,5e-05,1.41801]
[1778202816953,54.06,79750.4,0.0,0.97211,5e-05,1.4195]
[1778202821988,54.07,79750.31,0.0,0.97208,5e-05,1.42085]
[1778202825010,54.08,79749.08,0.0,0.972,5e-05,1.4243]
[1778202829037,54.08,79746.98,0.0,0.97186,5e-05,1.42992]
[1778202830044,54.09,79744.41,0.0,0.97172,5e-05,1.43596]
[1778202833065,54.08,79736.53,0.0,0.97129,5e-05,1.45367]
[1778202834072,54.08,79732.91,0.0,0.9711,6e-05,1.46174]
[1778202836086,54.08,79733.33,0.0,0.97114,5e-05,1.46028]
[1778202840188,54.07,79733.23,0.0,0.97115,5e-05,1.45974]
[1778202840319,54.07,79733.23,0.0,0.97115,5e-05,1.45974]
[1778202843135,54.06,79731.51,0.0,0.97108,6e-05,1.46267]
[1778202844391,54.06,79731.51,0.0,0.97108,6e-05,1.46267]
[1778202844397,54.06,79731.51,0.0,0.97108,6e-05,1.46267]
[1778202844435,54.06,79728.14,0.0,0.9709,6e-05,1.47017]
[1778202851191,54.04,79726.84,0.0,0.97087,6e-05,1.47126]
[1778202854571,54.03,79726.92,0.0,0.97088,6e-05,1.4708]
[1778202858240,54.02,79725.63,0.0,0.97085,6e-05,1.47215]
[1778202862668,54.01,79725.41,0.0,0.97086,6e-05,1.47184]
[1778202862727,54.01,79711.62,0.0,0.97009,6e-05,1.50367]
[1778202862826,54.01,79711.62,0.0,0.97009,6e-05,1.50367]
[1778202863275,54.0,79711.94,0.0,0.97011,6e-05,1.50265]
[1778202865289,54.0,79711.55,0.0,0.97011,6e-05,1.50293]
[1778202869317,53.98,79712.97,0.0,0.97022,6e-05,1.49831]
[1778202870324,53.98,79709.05,0.0,0.97,6e-05,1.50718]
[1778202871331,53.98,79709.2,0.0,0.97018,6e-05,1.49815]
[1778202875360,53.96,79707.27,0.0,0.9701,6e-05,1.50139]
[1778202877373,53.96,79701.05,0.0,0.96976,6e-05,1.51539]
[1778202881401,53.94,79702.8,0.0,0.96989,6e-05,1.50989]
[1778202886436,53.93,79702.52,0.0,0.96992,6e-05,1.50887]
[1778202891471,53.91,79703.55,0.0,0.97002,6e-05,1.50478]
[1778202892478,53.91,79702.22,0.0,0.96995,6e-05,1.50758]
[1778202897513,53.89,79702.36,0.0,0.96999,6e-05,1.5056]
[1778202902548,53.87,79702.27,0.0,0.97003,6e-05,1.50418]
[1778202905572,53.86,79693.18,0.0,0.96953,6e-05,1.52471]
[1778202906579,53.86,79690.38,0.0,0.96938,6e-05,1.53105]
[1778202907586,53.85,79687.61,0.0,0.96922,6e-05,1.53731]
[1778202908593,53.85,79686.45,0.0,0.96916,6e-05,1.53972]
[1778202909600,53.85,79680.89,0.0,0.96885,6e-05,1.5527]
[1778202911430,53.84,79680.08,0.0,0.96881,6e-05,1.55426]
[1778202911708,53.84,79680.08,0.0,0.96881,6e-05,1.55426]
[1778202911793,53.84,79676.89,0.0,0.96863,6e-05,1.56156]
[1778202913633,53.83,79670.65,0.0,0.96828,6e-05,1.57589]
[1778202914650,53.83,79668.94,0.0,0.96819,6e-05,1.57964]
[1778202915652,53.82,79659.48,0.0,0.96763,6e-05,1.6024]
[1778202916659,53.82,79646.35,0.0,0.96683,6e-05,1.63456]
[1778202917666,53.81,79641.61,0.0,0.96655,6e-05,1.64595]
[1778202918673,53.81,79642.64,0.0,0.96662,6e-05,1.64281]
[1778202920687,53.8,79644.92,0.0,0.96679,6e-05,1.63597]
[1778202922507,53.79,79644.36,0.0,0.96677,6e-05,1.63681]
[1778202927602,53.76,79643.64,0.0,0.9668,6e-05,1.63585]
[1778202927658,53.76,79643.64,0.0,0.9668,6e-05,1.63585]
[1778202927759,53.76,79646.08,0.0,0.96696,6e-05,1.6292]
[1778202931164,53.74,79645.79,0.0,0.96698,6e-05,1.6283]
[1778202931764,53.74,79644.51,0.0,0.96708,6e-05,1.62222]
[1778202937807,53.71,79643.72,0.0,0.96711,6e-05,1.62103]
[1778202939836,53.65,79642.33,0.0,0.96717,6e-05,1.61879]
[1778202940836,53.64,79624.39,0.0,0.96605,6e-05,1.66347]
[1778202941843,53.64,79619.28,0.0,0.96574,6e-05,1.67591]
[1778202942850,53.63,79621.29,0.0,0.96589,6e-05,1.67018]
[1778202943857,53.57,79628.86,0.0,0.96652,6e-05,1.64489]
[1778202944864,53.57,79630.4,0.0,0.96663,6e-05,1.64041]
[1778202945675,53.57,79630.4,0.0,0.96663,6e-05,1.64041]
[1778202945717,53.57,79630.4,0.0,0.96663,6e-05,1.64041]
[1778202945871,53.56,79628.46,0.0,0.96652,6e-05,1.64475]
[1778202947885,53.55,79625.65,0.0,0.96637,6e-05,1.65075]
[1778202948892,53.55,79628.49,0.0,0.96656,6e-05,1.643]
[1778202949899,53.54,79630.34,0.0,0.96669,6e-05,1.63776]
[1778202952837,53.53,79629.95,0.0,0.96668,6e-05,1.63819]
[1778202952896,53.52,79631.04,0.0,0.96678,6e-05,1.63435]
[1778202952905,53.52,79631.04,0.0,0.96678,6e-05,1.63435]
[1778202953006,53.52,79629.81,0.0,0.96671,6e-05,1.6369]
[1778202956948,53.5,79631.06,0.0,0.96685,6e-05,1.63159]
[1778202958962,53.49,79632.25,0.0,0.96695,6e-05,1.62752]
[1778202959969,53.48,79633.7,0.0,0.96705,6e-05,1.62335]
[1778202964002,53.46,79644.42,0.0,0.96776,6e-05,1.59456]
[1778202965008,53.46,79644.94,0.0,0.96781,6e-05,1.5928]
[1778202967022,53.45,79646.16,0.0,0.9679,6e-05,1.58884]
[1778202968029,53.44,79647.51,0.0,0.968,6e-05,1.58504]
[1778202969036,53.44,79649.57,0.0,0.96813,6e-05,1.57951]
[1778202970043,53.43,79653.69,0.0,0.96839,6e-05,1.56895]
[1778202972057,53.43,79656.04,0.0,0.96855,6e-05,1.56234]
[1778202974071,53.42,79659.14,0.0,0.96876,6e-05,1.55395]
[1778202979107,53.4,79660.64,0.0,0.96889,6e-05,1.54871]
[1778202980114,53.4,79666.07,0.0,0.96922,6e-05,1.53517]
[1778202981121,53.39,79667.44,0.0,0.96932,6e-05,1.53108]
[1778202983277,53.39,79667.73,0.0,0.96934,6e-05,1.53039]
[1778202983318,53.39,79667.73,0.0,0.96934,6e-05,1.53039]
[1778202983378,53.38,79664.9,0.0,0.96919,6e-05,1.53649]
[1778202985149,53.37,79667.94,0.0,0.96938,6e-05,1.52844]
[1778202986156,53.37,79663.55,0.0,0.96913,6e-05,1.53867]
[1778202987163,53.37,79661.72,0.0,0.96903,6e-05,1.54275]
[1778202991191,53.35,79662.2,0.0,0.96926,6e-05,1.53159]
[1778202992709,53.35,79662.2,0.0,0.96926,6e-05,1.53159]
[1778202992761,53.35,79662.2,0.0,0.96926,6e-05,1.53159]
[1778202992810,53.35,79662.67,0.0,0.9693,6e-05,1.53008]
[1778202998240,53.33,79662.47,0.0,0.96934,6e-05,1.52843]
[1778203001491,53.32,79662.62,0.0,0.96935,6e-05,1.52771]
[1778203005289,53.3,79663.88,0.0,0.96948,6e-05,1.52258]
[1778203006296,53.3,79665.26,0.0,0.96957,6e-05,1.51892]
[1778203011331,53.28,79665.35,0.0,0.96961,6e-05,1.51703]
[1778203012468,53.28,79665.35,0.0,0.96961,6e-05,1.51703]
[1778203012569,53.28,79674.54,0.0,0.97015,6e-05,1.49475]
[1778203013491,53.28,79674.54,0.0,0.97015,6e-05,1.49475]
[1778203013599,53.28,79674.54,0.0,0.97015,6e-05,1.49475]
[1778203013700,53.28,79675.96,0.0,0.97024,6e-05,1.49105]
[1778203015359,53.27,79679.81,0.0,0.97048,6e-05,1.48134]
[1778203018380,53.26,79680.76,0.0,0.97055,6e-05,1.47828]
[1778203019387,53.26,79682.81,0.0,0.97068,6e-05,1.47319]
[1778203021500,53.26,79682.87,0.0,0.97069,6e-05,1.47278]
[1778203021552,53.26,79682.87,0.0,0.97069,6e-05,1.47278]
[1778203021781,53.25,79682.42,0.0,0.97067,6e-05,1.47359]
[1778203026436,53.24,79678.23,0.0,0.97046,6e-05,1.48219]
[1778203027443,53.24,79676.65,0.0,0.97037,6e-05,1.48567]
[1778203030464,53.23,79682.43,0.0,0.97072,6e-05,1.47121]
[1778203031472,53.23,79680.42,0.0,0.97061,6e-05,1.47567]
[1778203032478,53.22,79687.08,0.0,0.971,6e-05,1.45978]
[1778203033485,53.22,79694.28,0.0,0.97141,6e-05,1.44276]
[1778203035499,53.22,79695.5,0.0,0.97149,6e-05,1.4395]
[1778203040534,53.21,79695.98,0.0,0.97154,6e-05,1.43741]
[1778203044562,53.2,79696.99,0.0,0.97161,6e-05,1.43431]
[1778203047747,53.2,79697.66,0.0,0.97166,6e-05,1.43238]
[1778203047982,53.19,79704.66,0.0,0.97205,5e-05,1.41611]
[1778203049670,53.19,79704.67,0.0,0.97205,5e-05,1.41591]
[1778203049671,53.19,79709.84,0.0,0.97234,5e-05,1.40393]
[1778203050605,53.19,79710.49,0.0,0.97237,5e-05,1.40231]
[1778203051612,53.19,79714.86,0.0,0.97276,5e-05,1.38423]
[1778203052347,53.19,79714.86,0.0,0.97276,5e-05,1.38423]
[1778203052396,53.19,79714.86,0.0,0.97276,5e-05,1.38423]
[1778203052619,53.19,79726.38,0.0,0.97338,5e-05,1.35832]
[1778203053626,53.18,79714.95,0.0,0.97277,5e-05,1.38379]
[1778203054633,53.18,79716.65,0.0,0.97287,5e-05,1.37991]
[1778203055640,53.18,79719.7,0.0,0.97303,5e-05,1.37296]
[1778203056647,53.18,79720.9,0.0,0.9731,5e-05,1.37018]
[1778203057654,53.18,79722.09,0.0,0.97316,5e-05,1.36744]
[1778203058662,53.18,79723.58,0.0,0.97324,5e-05,1.36403]
[1778203059669,53.18,79724.65,0.0,0.9733,5e-05,1.36158]
[1778203062363,53.18,79725.34,0.0,0.97334,5e-05,1.35991]
[1778203062408,53.18,79725.34,0.0,0.97334,5e-05,1.35991]
[1778203062690,53.18,79721.62,0.0,0.97314,5e-05,1.36814]
[1778203063697,53.18,79720.66,0.0,0.97309,5e-05,1.37022]
[1778203064704,53.18,79719.34,0.0,0.97303,5e-05,1.3731]
[1778203066718,53.17,79721.36,0.0,0.97314,5e-05,1.36842]
[1778203067725,53.17,79727.62,0.0,0.97347,5e-05,1.35441]
[1778203068732,53.17,79729.04,0.0,0.97354,5e-05,1.35118]
[1778203070215,53.17,79729.73,0.0,0.97358,5e-05,1.34961]
[1778203075781,53.17,79732.52,0.0,0.97373,5e-05,1.34317]
[1778203076788,53.17,79734.79,0.0,0.97385,5e-05,1.33813]
[1778203078802,53.17,79743.4,0.0,0.9743,5e-05,1.31925]
[1778203079809,53.17,79748.34,0.0,0.97455,5e-05,1.30851]
[1778203080816,53.17,79746.64,0.0,0.97446,5e-05,1.3122]
[1778203082830,53.17,79740.88,0.0,0.97417,5e-05,1.32477]
[1778203083837,53.17,79737.74,0.0,0.97401,5e-05,1.33165]
[1778203086858,53.17,79739.32,0.0,0.97409,5e-05,1.32816]
[1778203087865,53.17,79740.19,0.0,0.97413,5e-05,1.32625]
[1778203089881,53.17,79741.22,0.0,0.97419,5e-05,1.32399]
[1778203091894,53.17,79740.26,0.0,0.97414,5e-05,1.32608]
[1778203092901,53.17,79741.52,0.0,0.9742,5e-05,1.32334]
[1778203095922,53.17,79742.73,0.0,0.97426,5e-05,1.3207]
[1778203096929,53.17,79747.42,0.0,0.9745,5e-05,1.31052]
[1778203097936,53.17,79762.09,0.0,0.97524,5e-05,1.27905]
[1778203098943,53.17,79749.59,0.0,0.97461,5e-05,1.30585]
[1778203099950,53.17,79753.17,0.0,0.97479,5e-05,1.29817]
[1778203101965,53.17,79768.72,0.0,0.97556,5e-05,1.26513]
[1778203103979,53.17,79768.48,0.0,0.97554,5e-05,1.26578]
[1778203105251,53.17,79768.77,0.0,0.97556,5e-05,1.26527]
[1778203105294,53.17,79768.77,0.0,0.97556,5e-05,1.26527]
[1778203109015,53.18,79770.02,0.0,0.97561,5e-05,1.26302]
[1778203114050,53.18,79770.97,0.0,0.97578,5e-05,1.25394]
[1778203114718,53.18,79770.97,0.0,0.97578,5e-05,1.25394]
[1778203120092,53.19,79786.86,0.0,0.97653,5e-05,1.22163]
[1778203121099,53.19,79768.45,0.0,0.97564,5e-05,1.26013]
[1778203122106,53.19,79769.09,0.0,0.97566,5e-05,1.25895]
[1778203123216,53.19,79769.09,0.0,0.97566,5e-05,1.25895]
[1778203123239,53.19,79769.42,0.0,0.97568,5e-05,1.25836]
[1778203126134,53.2,79770.45,0.0,0.97572,5e-05,1.25652]
[1778203128148,53.2,79771.65,0.0,0.97577,5e-05,1.25422]
[1778203132176,53.21,79773.15,0.0,0.97584,5e-05,1.25153]
[1778203134192,53.21,79772.19,0.0,0.97578,5e-05,1.25378]
[1778203137211,53.21,79774.27,0.0,0.97588,5e-05,1.24977]
[1778203138218,53.21,79777.48,0.0,0.97603,5e-05,1.24319]
[1778203143254,53.22,79778.24,0.0,0.97605,5e-05,1.24226]
[1778203145268,53.22,79799.33,0.0,0.97704,5e-05,1.19923]
[1778203146275,53.22,79797.88,0.0,0.97697,5e-05,1.2023]
[1778203147282,53.23,79798.38,0.0,0.97699,5e-05,1.20149]
[1778203150303,53.23,79797.1,0.0,0.97692,5e-05,1.20469]
[1778203151310,53.24,79789.35,0.0,0.97655,5e-05,1.22071]
[1778203152317,53.24,79784.92,0.0,0.97633,5e-05,1.23]
[1778203155339,53.24,79786.12,0.0,0.97638,5e-05,1.228]
[1778203156345,53.24,79791.33,0.0,0.97662,5e-05,1.21745]
[1778203161380,53.25,79789.9,0.0,0.97654,5e-05,1.22122]
[1778203163050,53.25,79789.9,0.0,0.97654,5e-05,1.22122]
[1778203162387,53.26,79787.64,0.0,0.97643,5e-05,1.22604]
[1778203163570,53.26,79787.64,0.0,0.97643,5e-05,1.22604]
[1778203163668,53.26,79786.96,0.0,0.97639,5e-05,1.2276]
[1778203165409,53.26,79784.59,0.0,0.97627,5e-05,1.23281]
[1778203166613,53.26,79784.59,0.0,0.97627,5e-05,1.23281]
[1778203166694,53.26,79782.49,0.0,0.97617,5e-05,1.23731]
[1778203171452,53.27,79781.54,0.0,0.97624,5e-05,1.23243]
[1778203176487,53.28,79779.93,0.0,0.97615,5e-05,1.23648]
[1778203181522,53.29,79778.57,0.0,0.97607,5e-05,1.24]
[1778203186557,53.29,79777.98,0.0,0.97602,5e-05,1.24189]
[1778203190585,53.3,79776.41,0.0,0.97594,5e-05,1.24567]
[1778203196627,53.31,79775.91,0.0,0.9759,5e-05,1.24746]
[1778203202669,53.32,79774.88,0.0,0.97583,5e-05,1.25033]
[1778203207704,53.32,79774.51,0.0,0.9758,5e-05,1.25169]
[1778203212741,53.33,79774.18,0.0,0.97577,5e-05,1.25294]
[1778203214755,53.33,79769.62,0.0,0.97554,5e-05,1.26273]
[1778203215762,53.33,79767.82,0.0,0.97545,5e-05,1.26663]
[1778203216769,53.33,79764.49,0.0,0.97528,5e-05,1.27376]
[1778203218783,53.33,79759.67,0.0,0.97504,5e-05,1.28416]
[1778203220797,53.34,79757.98,0.0,0.97495,5e-05,1.28789]
[1778203225832,53.34,79758.4,0.0,0.97497,5e-05,1.28728]
[1778203226694,53.34,79758.4,0.0,0.97497,5e-05,1.28728]
[1778203226746,53.34,79758.4,0.0,0.97497,5e-05,1.28728]
[1778203226839,53.34,79758.43,0.0,0.97497,5e-05,1.28727]
[1778203231874,53.34,79756.38,0.0,0.975,5e-05,1.28417]
[1778203236909,53.35,79755.75,0.0,0.97497,5e-05,1.28579]
[1778203239930,53.35,79740.32,0.0,0.97418,5e-05,1.31918]
[1778203240673,53.35,79740.32,0.0,0.97418,5e-05,1.31918]
[1778203240937,53.35,79737.87,0.0,0.97405,5e-05,1.32457]
[1778203241944,53.35,79733.44,0.0,0.97383,5e-05,1.33426]
[1778203247990,53.35,79733.39,0.0,0.97383,5e-05,1.33422]
[1778203254035,53.34,79732.85,0.0,0.9738,5e-05,1.33525]
[1778203254289,53.34,79732.85,0.0,0.9738,5e-05,1.33525]
[1778203254585,53.34,79732.85,0.0,0.9738,5e-05,1.33525]
[1778203255042,53.34,79730.54,0.0,0.97368,5e-05,1.34029]
[1778203264105,53.34,79729.51,0.0,0.97364,5e-05,1.34223]
[1778203269141,53.34,79729.97,0.0,0.97367,5e-05,1.34102]
[1778203274176,53.34,79729.93,0.0,0.97367,5e-05,1.34092]
[1778203277661,53.34,79728.63,0.0,0.9736,5e-05,1.34371]
[1778203281225,53.34,79726.42,0.0,0.97348,5e-05,1.34879]
[1778203281286,53.34,79726.42,0.0,0.97348,5e-05,1.34879]
[1778203281337,53.34,79726.42,0.0,0.97348,5e-05,1.34879]
[1778203282232,53.34,79726.69,0.0,0.9735,5e-05,1.34815]
[1778203287267,53.33,79727.95,0.0,0.97357,5e-05,1.34506]
[1778203288647,53.33,79727.95,0.0,0.97357,5e-05,1.34506]
[1778203288708,53.33,79727.95,0.0,0.97357,5e-05,1.34506]
[1778203288810,53.33,79727.89,0.0,0.97357,5e-05,1.34514]
[1778203291295,53.33,79727.92,0.0,0.97372,5e-05,1.337]
[1778203296330,53.33,79728.38,0.0,0.97375,5e-05,1.33582]
[1778203301365,53.33,79727.94,0.0,0.97373,5e-05,1.33664]
[1778203306400,53.33,79728.07,0.0,0.97374,5e-05,1.33621]
[1778203309421,53.33,79742.82,0.0,0.9745,5e-05,1.304]
[1778203310428,53.33,79744.86,0.0,0.9746,5e-05,1.29958]
[1778203311435,53.33,79744.73,0.0,0.9746,5e-05,1.29989]
[1778203313450,53.33,79742.08,0.0,0.97446,5e-05,1.30567]
[1778203318485,53.33,79742.99,0.0,0.9745,5e-05,1.30382]
[1778203323520,53.33,79741.88,0.0,0.97444,5e-05,1.30634]
[1778203327548,53.33,79750.19,0.0,0.97486,5e-05,1.28855]
[1778203328555,53.33,79755.57,0.0,0.97513,5e-05,1.27713]
[1778203333590,53.34,79756.22,0.0,0.97515,5e-05,1.27609]
[1778203334417,53.34,79756.22,0.0,0.97515,5e-05,1.27609]
[1778203334469,53.34,79756.22,0.0,0.97515,5e-05,1.27609]
[1778203334597,53.34,79753.64,0.0,0.97502,5e-05,1.28165]
[1778203336611,53.34,79751.67,0.0,0.97492,5e-05,1.28598]
[1778203338625,53.34,79753.34,0.0,0.975,5e-05,1.28254]
[1778203340570,53.34,79753.77,0.0,0.97502,5e-05,1.28168]
[1778203340621,53.34,79753.77,0.0,0.97502,5e-05,1.28168]
[1778203340671,53.34,79755.15,0.0,0.97509,5e-05,1.2788]
[1778203344076,53.34,79755.23,0.0,0.97509,5e-05,1.27869]
[1778203345503,53.34,79755.32,0.0,0.97509,5e-05,1.2787]
[1778203349702,53.35,79758.2,0.0,0.97523,5e-05,1.27293]
[1778203351081,53.35,79758.2,0.0,0.97523,5e-05,1.27293]
[1778203351160,53.35,79758.2,0.0,0.97523,5e-05,1.27293]
[1778203351261,53.35,79749.44,0.0,0.97493,5e-05,1.28389]
[1778203352248,53.35,79749.44,0.0,0.97493,5e-05,1.28389]
[1778203352300,53.35,79749.44,0.0,0.97493,5e-05,1.28389]
[1778203352726,53.35,79746.84,0.0,0.97479,5e-05,1.29005]
[1778203355747,53.36,79740.05,0.0,0.97443,5e-05,1.30531]
[1778203356754,53.37,79738.16,0.0,0.97432,5e-05,1.30982]
[1778203358768,53.37,79736.6,0.0,0.97423,5e-05,1.31353]
[1778203362796,53.37,79734.39,0.0,0.97412,5e-05,1.31858]
[1778203365843,53.37,79732.89,0.0,0.97404,5e-05,1.32186]
[1778203369990,53.37,79731.7,0.0,0.97398,5e-05,1.32415]
[1778203374960,53.37,79731.89,0.0,0.974,5e-05,1.3235]
[1778203375011,53.37,79731.89,0.0,0.974,5e-05,1.3235]
[1778203375112,53.37,79731.84,0.0,0.974,5e-05,1.3236]
[1778203383762,53.37,79731.9,0.0,0.974,5e-05,1.32343]
[1778203383814,53.37,79731.9,0.0,0.974,5e-05,1.32343]
[1778203387971,53.36,79729.76,0.0,0.97389,5e-05,1.32802]
[1778203388945,53.36,79729.76,0.0,0.97389,5e-05,1.32802]
[1778203389001,53.36,79729.76,0.0,0.97389,5e-05,1.32802]
[1778203389047,53.36,79727.38,0.0,0.97377,5e-05,1.33322]
[1778203395020,53.36,79725.89,0.0,0.97369,5e-05,1.33634]
[1778203396012,53.36,79725.89,0.0,0.97369,5e-05,1.33634]
[1778203397532,53.36,79725.66,0.0,0.97368,5e-05,1.33679]
[1778203398041,53.36,79717.21,0.0,0.97324,5e-05,1.35543]
[1778203399048,53.36,79707.39,0.0,0.97272,5e-05,1.37734]
[1778203399611,53.36,79707.39,0.0,0.97272,5e-05,1.37734]
[1778203399614,53.36,79707.39,0.0,0.97272,5e-05,1.37734]
[1778203400055,53.36,79708.23,0.0,0.97276,5e-05,1.37539]
[1778203402069,53.36,79709.06,0.0,0.97281,5e-05,1.37333]
[1778203407104,53.37,79709.59,0.0,0.97281,5e-05,1.37332]
[1778203412139,53.37,79708.79,0.0,0.97292,5e-05,1.36697]
[1778203412718,53.37,79708.79,0.0,0.97292,5e-05,1.36697]
[1778203413046,53.37,79708.79,0.0,0.97292,5e-05,1.36697]
[1778203413098,53.37,79708.79,0.0,0.97292,5e-05,1.36697]
[1778203413199,53.37,79708.61,0.0,0.97292,5e-05,1.36728]
[1778203418181,53.37,79705.17,0.0,0.97274,5e-05,1.37457]
[1778203423216,53.36,79705.06,0.0,0.97275,5e-05,1.37435]
[1778203428251,53.36,79703.62,0.0,0.97268,5e-05,1.3771]
[1778203433286,53.35,79703.15,0.0,0.97267,5e-05,1.37766]
[1778203440335,53.34,79703.04,0.0,0.97268,5e-05,1.37721]
[1778203445372,53.34,79704.38,0.0,0.97276,5e-05,1.37369]
[1778203450407,53.33,79705.0,0.0,0.97281,5e-05,1.37183]
[1778203455443,53.33,79705.93,0.0,0.97287,5e-05,1.3693]
[1778203457456,53.32,79704.2,0.0,0.97278,5e-05,1.37292]
[1778203462491,53.32,79703.89,0.0,0.97277,5e-05,1.37316]
[1778203468533,53.31,79704.41,0.0,0.97282,5e-05,1.37145]
[1778203471554,53.31,79702.83,0.0,0.97289,5e-05,1.36663]
[1778203472561,53.31,79699.58,0.0,0.97272,5e-05,1.37383]
[1778203473568,53.31,79697.51,0.0,0.97261,5e-05,1.37841]
[1778203475582,53.31,79690.7,0.0,0.97224,5e-05,1.39364]
[1778203478603,53.3,79688.35,0.0,0.97212,5e-05,1.39862]
[1778203479610,53.3,79685.83,0.0,0.97198,6e-05,1.40425]
[1778203481819,53.3,79685.61,0.0,0.97197,6e-05,1.40461]
[1778203481833,53.3,79679.44,0.0,0.97164,6e-05,1.41863]
[1778203483239,53.3,79679.44,0.0,0.97164,6e-05,1.41863]
[1778203484645,53.29,79673.32,0.0,0.9713,6e-05,1.43229]
[1778203489680,53.28,79674.47,0.0,0.97139,6e-05,1.42866]
[1778203491694,53.28,79682.69,0.0,0.97186,6e-05,1.40934]
[1778203492863,53.28,79682.69,0.0,0.97186,6e-05,1.40934]
[1778203492896,53.28,79682.69,0.0,0.97186,6e-05,1.40934]
[1778203492964,53.28,79693.25,0.0,0.97244,5e-05,1.38509]
[1778203493767,53.28,79693.25,0.0,0.97244,5e-05,1.38509]
[1778203493814,53.28,79693.25,0.0,0.97244,5e-05,1.38509]
[1778203493868,53.27,79693.63,0.0,0.9725,5e-05,1.38298]
[1778203495723,53.24,79695.37,0.0,0.97264,5e-05,1.37676]
[1778203500758,53.23,79694.02,0.0,0.9726,5e-05,1.37846]
[1778203502772,53.22,79698.57,0.0,0.97287,5e-05,1.36715]
[1778203503779,53.21,79701.06,0.0,0.97301,5e-05,1.36148]
[1778203507807,53.21,79702.59,0.0,0.9731,5e-05,1.35777]
[1778203511112,53.21,79703.47,0.0,0.97315,5e-05,1.35567]
[1778203511349,53.21,79710.74,0.0,0.97354,5e-05,1.33945]
[1778203514861,53.21,79713.35,0.0,0.97368,5e-05,1.3335]
[1778203516874,53.21,79715.45,0.0,0.97379,5e-05,1.32883]
[1778203517881,53.21,79713.97,0.0,0.97371,5e-05,1.33206]
[1778203520108,53.21,79714.51,0.0,0.97374,5e-05,1.33086]
[1778203520224,53.21,79714.51,0.0,0.97374,5e-05,1.33086]
[1778203520325,53.21,79712.42,0.0,0.97363,5e-05,1.33545]
[1778203521909,53.21,79710.95,0.0,0.97355,5e-05,1.33865]
[1778203522916,53.21,79708.72,0.0,0.97344,5e-05,1.34356]
[1778203527951,53.2,79709.86,0.0,0.9735,5e-05,1.34084]
[1778203531979,53.2,79711.0,0.0,0.97371,5e-05,1.33019]
[1778203537018,53.2,79711.07,0.0,0.97372,5e-05,1.32993]
[1778203542053,53.2,79711.36,0.0,0.97374,5e-05,1.3292]
[1778203547089,53.2,79712.32,0.0,0.97379,5e-05,1.32699]
[1778203549103,53.2,79710.85,0.0,0.97371,5e-05,1.3302]
[1778203554138,53.2,79710.07,0.0,0.97368,5e-05,1.33183]
[1778203556152,53.2,79708.34,0.0,0.97359,5e-05,1.33561]
[1778203557159,53.2,79705.07,0.0,0.97341,5e-05,1.34283]
[1778203562194,53.19,79703.98,0.0,0.97336,5e-05,1.34506]
[1778203564393,53.19,79704.4,0.0,0.97338,5e-05,1.34409]
[1778203564458,53.19,79704.4,0.0,0.97338,5e-05,1.34409]
[1778203564467,53.19,79706.43,0.0,0.97349,5e-05,1.33954]
[1778203568236,53.19,79712.99,0.0,0.97384,5e-05,1.32492]
[1778203570115,53.19,79713.51,0.0,0.97387,5e-05,1.32374]
[1778203570127,53.19,79713.51,0.0,0.97387,5e-05,1.32374]
[1778203570250,53.19,79713.71,0.0,0.97388,5e-05,1.3233]
[1778203575285,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203576100,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203576118,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203576400,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203576474,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203576501,53.19,79711.04,0.0,0.97374,5e-05,1.32914]
[1778203582334,53.19,79711.04,0.0,0.97374,5e-05,1.32904]
[1778203588376,53.19,79710.59,0.0,0.97372,5e-05,1.32994]
[1778203589305,53.19,79710.59,0.0,0.97372,5e-05,1.32994]
[1778203592411,53.19,79710.38,0.0,0.97371,5e-05,1.33038]
[1778203592422,53.19,79709.95,0.0,0.97384,5e-05,1.3233]
[1778203593745,53.19,79709.95,0.0,0.97384,5e-05,1.32328]
[1778203597228,53.19,79708.68,0.0,0.97377,5e-05,1.32605]
[1778203597280,53.19,79708.68,0.0,0.97377,5e-05,1.32605]
[1778203597439,53.19,79708.09,0.0,0.97374,5e-05,1.32734]
[1778203602474,53.19,79707.56,0.0,0.97371,5e-05,1.32844]
[1778203607509,53.19,79708.32,0.0,0.97376,5e-05,1.32668]
[1778203607685,53.19,79708.32,0.0,0.97376,5e-05,1.32668]
[1778203607963,53.19,79708.32,0.0,0.97376,5e-05,1.32668]
[1778203610530,53.19,79712.47,0.0,0.97397,5e-05,1.31753]
[1778203611537,53.19,79713.96,0.0,0.97405,5e-05,1.31425]
[1778203613708,53.19,79714.64,0.0,0.97409,5e-05,1.31278]
[1778203613760,53.19,79714.64,0.0,0.97409,5e-05,1.31278]
[1778203614051,53.19,79714.64,0.0,0.97409,5e-05,1.31278]
[1778203614355,53.19,79714.64,0.0,0.97409,5e-05,1.31278]
[1778203614558,53.19,79713.77,0.0,0.97404,5e-05,1.31469]
[1778203619242,53.19,79713.06,0.0,0.974,5e-05,1.31627]
[1778203619250,53.19,79713.06,0.0,0.974,5e-05,1.31627]
[1778203619295,53.19,79713.06,0.0,0.974,5e-05,1.31627]
[1778203619327,53.19,79711.18,0.0,0.97391,5e-05,1.32039]
[1778203620893,53.19,79711.18,0.0,0.97391,5e-05,1.32039]
[1778203620958,53.19,79709.79,0.0,0.97383,5e-05,1.32346]
[1778203623327,53.19,79709.79,0.0,0.97383,5e-05,1.32345]
[1778203623379,53.19,79709.79,0.0,0.97383,5e-05,1.32345]
[1778203623400,53.19,79707.2,0.0,0.9737,5e-05,1.32915]
[1778203624628,53.19,79705.78,0.0,0.97362,5e-05,1.33227]
[1778203625635,53.19,79707.18,0.0,0.9737,5e-05,1.32916]
[1778203628297,53.19,79707.18,0.0,0.9737,5e-05,1.32916]
[1778203628350,53.19,79707.18,0.0,0.9737,5e-05,1.32916]
[1778203632066,53.19,79706.75,0.0,0.97368,5e-05,1.33002]
[1778203632113,53.19,79708.85,0.0,0.97379,5e-05,1.32537]
[1778203633039,53.19,79708.85,0.0,0.97379,5e-05,1.32537]
[1778203633118,53.19,79708.85,0.0,0.97379,5e-05,1.32537]
[1778203633140,53.18,79710.2,0.0,0.97386,5e-05,1.32239]
[1778203638599,53.18,79709.52,0.0,0.97382,5e-05,1.32384]
[1778203638650,53.18,79709.34,0.0,0.97382,5e-05,1.32423]
[1778203638726,53.18,79710.78,0.0,0.97389,5e-05,1.32106]
[1778203643761,53.18,79711.22,0.0,0.97391,5e-05,1.32006]
[1778203645346,53.18,79711.22,0.0,0.97391,5e-05,1.32006]
[1778203645396,53.18,79711.22,0.0,0.97391,5e-05,1.32006]
[1778203645447,53.18,79710.72,0.0,0.97389,5e-05,1.32116]
[1778203646419,53.18,79710.72,0.0,0.97389,5e-05,1.32116]
[1778203646457,53.18,79710.72,0.0,0.97389,5e-05,1.32116]
[1778203650810,53.18,79712.45,0.0,0.97398,5e-05,1.31735]
[1778203651817,53.18,79712.38,0.0,0.97412,5e-05,1.30956]
[1778203653320,53.18,79712.38,0.0,0.97412,5e-05,1.30956]
[1778203653372,53.18,79712.38,0.0,0.97412,5e-05,1.30956]
[1778203653893,53.18,79712.57,0.0,0.97413,5e-05,1.30914]
[1778203653938,53.18,79712.57,0.0,0.97413,5e-05,1.30914]
[1778203653995,53.18,79713.15,0.0,0.97416,5e-05,1.30789]
[1778203659873,53.2,79712.88,0.0,0.97411,5e-05,1.3102]
[1778203664040,53.2,79712.45,0.0,0.97409,5e-05,1.31118]
[1778203664092,53.2,79712.45,0.0,0.97409,5e-05,1.31118]
[1778203667053,53.2,79712.59,0.0,0.97409,5e-05,1.31091]
[1778203667274,53.2,79712.59,0.0,0.97409,5e-05,1.31091]
[1778203667289,53.2,79712.59,0.0,0.97409,5e-05,1.31091]
[1778203667376,53.2,79712.65,0.0,0.97409,5e-05,1.31079]
[1778203672964,53.2,79713.22,0.0,0.97412,5e-05,1.30962]
[1778203677999,53.21,79713.96,0.0,0.97416,5e-05,1.30807]
[1778203679560,53.21,79713.96,0.0,0.97416,5e-05,1.30807]
[1778203679612,53.21,79713.96,0.0,0.97416,5e-05,1.30807]
[1778203685371,53.21,79714.11,0.0,0.97416,5e-05,1.30785]
[1778203685419,53.21,79714.11,0.0,0.97416,5e-05,1.30785]
[1778203690652,53.22,79713.13,0.0,0.97407,5e-05,1.31169]
[1778203690704,53.23,79713.11,0.0,0.97406,5e-05,1.31215]
[1778203691091,53.23,79713.24,0.0,0.97406,5e-05,1.31228]
[1778203694192,53.24,79713.03,0.0,0.97403,5e-05,1.31357]
[1778203694240,53.24,79713.03,0.0,0.97403,5e-05,1.31357]
[1778203702168,53.28,79713.28,0.0,0.97395,5e-05,1.31672]
[1778203703235,53.28,79713.28,0.0,0.97395,5e-05,1.31672]
[1778203703288,53.28,79713.28,0.0,0.97395,5e-05,1.31672]
[1778203703750,53.29,79714.03,0.0,0.97398,5e-05,1.31549]
[1778203704105,53.29,79714.03,0.0,0.97398,5e-05,1.31549]
[1778203704183,53.29,79714.03,0.0,0.97397,5e-05,1.31589]
[1778203709218,53.31,79712.74,0.0,0.97386,5e-05,1.32074]
[1778203712239,53.33,79712.17,0.0,0.97395,5e-05,1.3152]
[1778203721302,53.36,79713.0,0.0,0.97392,5e-05,1.3166]
[1778203722002,53.36,79713.0,0.0,0.97392,5e-05,1.3166]
[1778203723316,53.36,79711.19,0.0,0.97382,5e-05,1.32056]
[1778203724324,53.37,79709.06,0.0,0.9737,5e-05,1.32564]
[1778203728352,53.37,79710.41,0.0,0.97375,5e-05,1.32342]
[1778203733387,53.39,79710.7,0.0,0.97372,5e-05,1.32473]
[1778203733751,53.39,79710.7,0.0,0.97372,5e-05,1.32473]
[1778203733798,53.39,79710.7,0.0,0.97372,5e-05,1.32473]
[1778203734394,53.4,79710.74,0.0,0.97372,5e-05,1.32504]
[1778203737635,53.41,79710.59,0.0,0.97369,5e-05,1.32614]
[1778203742584,53.43,79710.2,0.0,0.97362,5e-05,1.32893]
[1778203742685,53.43,79712.5,0.0,0.97374,5e-05,1.32425]
[1778203744145,53.44,79712.5,0.0,0.97373,5e-05,1.32464]
[1778203744197,53.44,79712.5,0.0,0.97373,5e-05,1.32464]
[1778203744464,53.44,79715.17,0.0,0.97386,5e-05,1.31917]
[1778203746987,53.44,79714.08,0.0,0.97379,5e-05,1.32193]
[1778203747038,53.44,79714.08,0.0,0.97379,5e-05,1.32193]
[1778203747485,53.45,79716.52,0.0,0.97391,5e-05,1.31699]
[1778203750506,53.45,79719.03,0.0,0.97404,5e-05,1.31149]
[1778203754986,53.45,79720.15,0.0,0.9741,5e-05,1.30907]
[1778203755031,53.45,79720.15,0.0,0.9741,5e-05,1.30907]
[1778203755604,53.45,79720.15,0.0,0.9741,5e-05,1.30907]
[1778203755608,53.45,79719.96,0.0,0.97409,5e-05,1.30949]
[1778203757555,53.45,79727.9,0.0,0.9745,5e-05,1.29232]
[1778203758562,53.45,79730.06,0.0,0.97461,5e-05,1.28768]
[1778203758967,53.45,79730.06,0.0,0.97461,5e-05,1.28768]
[1778203759019,53.45,79730.06,0.0,0.97461,5e-05,1.28768]
[1778203759569,53.45,79730.54,0.0,0.97463,5e-05,1.28668]
[1778203762696,53.45,79730.38,0.0,0.97462,5e-05,1.28711]
[1778203762748,53.45,79730.16,0.0,0.97461,5e-05,1.28763]
[1778203771660,53.45,79730.9,0.0,0.97478,5e-05,1.27855]
[1778203774681,53.46,79732.11,0.0,0.97484,5e-05,1.27613]
[1778203775067,53.46,79732.11,0.0,0.97484,5e-05,1.27613]
[1778203775141,53.46,79732.11,0.0,0.97484,5e-05,1.27613]
[1778203775688,53.46,79732.62,0.0,0.97487,5e-05,1.27509]
[1778203779744,53.46,79733.0,0.0,0.97488,5e-05,1.27454]
[1778203780723,53.46,79733.89,0.0,0.97492,5e-05,1.27271]
[1778203782050,53.46,79733.83,0.0,0.97492,5e-05,1.2729]
[1778203782116,53.46,79733.83,0.0,0.97492,5e-05,1.2729]
[1778203783523,53.46,79734.09,0.0,0.97493,5e-05,1.27241]
[1778203783744,53.46,79736.76,0.0,0.97506,5e-05,1.2668]
[1778203786265,53.46,79736.3,0.0,0.97504,5e-05,1.26784]
[1778203786316,53.46,79736.3,0.0,0.97504,5e-05,1.26784]
[1778203786368,53.47,79735.86,0.0,0.97501,5e-05,1.26893]
[1778203788779,53.47,79737.04,0.0,0.97507,5e-05,1.26657]
[1778203791218,53.47,79738.07,0.0,0.97512,5e-05,1.26453]
[1778203791237,53.47,79741.41,0.0,0.97528,5e-05,1.25754]
[1778203796835,53.48,79740.69,0.0,0.97523,5e-05,1.2596]
[1778203801870,53.48,79741.46,0.0,0.97526,5e-05,1.25841]
[1778203803413,53.48,79741.46,0.0,0.97526,5e-05,1.25841]
[1778203803460,53.48,79741.46,0.0,0.97526,5e-05,1.25841]
[1778203803510,53.48,79740.39,0.0,0.97521,5e-05,1.26076]
[1778203806909,53.49,79739.34,0.0,0.97514,5e-05,1.26333]
[1778203811274,53.49,79740.18,0.0,0.97517,5e-05,1.2622]
[1778203812888,53.5,79739.74,0.0,0.97513,5e-05,1.2641]
[1778203813137,53.5,79739.74,0.0,0.97513,5e-05,1.2641]
[1778203813211,53.51,79734.95,0.0,0.97487,5e-05,1.27476]
[1778203814177,53.51,79734.95,0.0,0.97487,5e-05,1.27476]
[1778203814229,53.51,79734.95,0.0,0.97487,5e-05,1.27476]
[1778203814278,53.51,79733.36,0.0,0.97478,5e-05,1.27864]
[1778203815972,53.52,79732.0,0.0,0.97469,5e-05,1.28249]
[1778203820381,53.54,79731.13,0.0,0.97462,5e-05,1.28571]
[1778203820433,53.54,79731.13,0.0,0.97462,5e-05,1.28571]
[1778203820482,53.54,79731.87,0.0,0.97464,5e-05,1.28457]
[1778203822635,53.55,79731.89,0.0,0.97463,5e-05,1.28497]
[1778203822687,53.55,79731.89,0.0,0.97463,5e-05,1.28497]
[1778203825795,53.57,79731.84,0.0,0.97459,5e-05,1.28685]
[1778203825855,53.57,79731.84,0.0,0.97459,5e-05,1.28685]
[1778203826090,53.57,79731.84,0.0,0.97459,5e-05,1.28685]
[1778203826148,53.57,79721.95,0.0,0.97407,5e-05,1.30863]
[1778203826942,53.57,79721.95,0.0,0.97407,5e-05,1.30863]
[1778203830070,53.59,79721.05,0.0,0.97398,5e-05,1.31227]
[1778203831577,53.59,79721.05,0.0,0.97398,5e-05,1.31227]
[1778203831684,53.59,79721.05,0.0,0.97398,5e-05,1.31227]
[1778203831735,53.59,79721.05,0.0,0.97398,5e-05,1.31227]
[1778203831785,53.6,79721.9,0.0,0.97417,5e-05,1.30285]
[1778203833092,53.6,79724.31,0.0,0.97427,5e-05,1.29845]
[1778203834098,53.61,79733.75,0.0,0.97474,5e-05,1.2786]
[1778203835105,53.61,79731.67,0.0,0.97463,5e-05,1.28347]
[1778203836112,53.62,79731.76,0.0,0.97462,5e-05,1.28373]
[1778203838431,53.62,79732.57,0.0,0.97465,5e-05,1.28244]
[1778203838482,53.62,79732.57,0.0,0.97465,5e-05,1.28244]
[1778203838532,53.63,79746.88,0.0,0.97536,5e-05,1.25255]
[1778203841147,53.64,79746.9,0.0,0.97533,5e-05,1.25393]
[1778203843161,53.66,79748.12,0.0,0.97537,5e-05,1.25235]
[1778203844905,53.66,79748.4,0.0,0.97537,5e-05,1.25225]
[1778203847189,53.68,79749.77,0.0,0.9754,5e-05,1.25085]
[1778203848026,53.68,79749.77,0.0,0.9754,5e-05,1.25085]
[1778203853231,53.71,79749.05,0.0,0.9753,5e-05,1.2553]
[1778203856252,53.73,79747.84,0.0,0.9752,5e-05,1.25931]
[1778203857259,53.73,79749.13,0.0,0.97526,5e-05,1.25707]
[1778203859273,53.74,79748.1,0.0,0.97518,5e-05,1.2602]
[1778203862785,53.75,79748.05,0.0,0.97516,5e-05,1.26127]
[1778203866323,53.78,79746.84,0.0,0.97504,5e-05,1.26619]
[1778203868337,53.79,79745.89,0.0,0.97497,5e-05,1.26913]
[1778203873372,53.82,79746.63,0.0,0.97496,5e-05,1.26987]
[1778203874379,53.82,79747.66,0.0,0.975,5e-05,1.26815]
[1778203877400,53.84,79756.66,0.0,0.97541,5e-05,1.25061]
[1778203878407,53.84,79758.13,0.0,0.97547,5e-05,1.248]
[1778203879414,53.85,79758.12,0.0,0.97546,5e-05,1.24851]
[1778203882435,53.86,79759.04,0.0,0.97547,5e-05,1.24806]
[1778203884449,53.87,79759.9,0.0,0.97549,5e-05,1.24725]
[1778203887681,53.89,79759.61,0.0,0.97545,5e-05,1.24884]
[1778203887887,53.89,79760.41,0.0,0.97548,5e-05,1.24766]
[1778203888477,53.9,79760.66,0.0,0.97548,5e-05,1.24763]
[1778203889484,53.9,79762.3,0.0,0.97555,5e-05,1.24471]
[1778203891547,53.91,79762.22,0.0,0.97554,5e-05,1.24537]
[1778203891636,53.91,79768.74,0.0,0.97599,5e-05,1.22464]
[1778203893512,53.92,79770.44,0.0,0.97604,5e-05,1.22214]
[1778203898547,53.95,79770.1,0.0,0.97597,5e-05,1.22547]
[1778203901568,53.97,79772.25,0.0,0.97603,5e-05,1.22263]
[1778203906603,54.0,79771.55,0.0,0.97594,5e-05,1.22668]
[1778203911640,54.03,79774.75,0.0,0.97603,5e-05,1.22271]
[1778203916675,54.05,79774.74,0.0,0.97599,5e-05,1.22456]
[1778203921710,54.08,79775.03,0.0,0.97594,5e-05,1.22657]
[1778203926745,54.11,79774.34,0.0,0.97585,5e-05,1.23057]
[1778203928759,54.12,79772.72,0.0,0.97575,5e-05,1.23493]
[1778203936815,54.17,79772.75,0.0,0.97565,5e-05,1.23888]
[1778203941850,54.2,79773.36,0.0,0.97563,5e-05,1.2401]
[1778203946885,54.22,79773.35,0.0,0.97557,5e-05,1.24258]
[1778203951920,54.25,79773.69,0.0,0.97567,5e-05,1.23654]
[1778203956955,54.29,79773.79,0.0,0.97561,5e-05,1.23928]
[1778203960983,54.31,79779.72,0.0,0.97585,5e-05,1.22905]
[1778203961990,54.31,79785.15,0.0,0.9761,5e-05,1.21845]
[1778203964009,54.33,79786.92,0.0,0.97616,5e-05,1.21587]
[1778203965989,54.33,79788.0,0.0,0.9762,5e-05,1.2142]
[1778203966043,54.33,79788.0,0.0,0.9762,5e-05,1.2142]
[1778203966144,54.34,79790.27,0.0,0.9763,5e-05,1.21012]
[1778203971054,54.37,79792.14,0.0,0.97632,5e-05,1.20894]
[1778203972727,54.37,79792.14,0.0,0.97632,5e-05,1.20894]
[1778203972777,54.37,79792.14,0.0,0.97632,5e-05,1.20894]
[1778203972878,54.37,79792.95,0.0,0.97635,5e-05,1.20783]
[1778203974525,54.38,79792.95,0.0,0.97634,5e-05,1.20835]
[1778203974626,54.39,79795.29,0.0,0.97644,5e-05,1.20414]
[1778203976095,54.4,79797.72,0.0,0.97653,5e-05,1.20029]
[1778203977102,54.4,79799.8,0.0,0.97661,5e-05,1.19663]
[1778203978109,54.4,79801.31,0.0,0.97668,5e-05,1.19377]
[1778203983144,54.43,79802.6,0.0,0.9767,5e-05,1.19307]
[1778203987172,54.45,79804.27,0.0,0.97673,5e-05,1.1918]
[1778203988370,54.45,79804.27,0.0,0.97673,5e-05,1.1918]
[1778203990283,54.46,79804.59,0.0,0.97672,5e-05,1.19219]
[1778203990338,54.46,79804.59,0.0,0.97672,5e-05,1.19219]
[1778203990439,54.47,79805.29,0.0,0.97674,5e-05,1.19131]
[1778203996235,54.5,79805.12,0.0,0.97666,5e-05,1.19475]
[1778203999256,54.52,79808.19,0.0,0.97677,5e-05,1.19017]
[1778204001270,54.53,79803.28,0.0,0.97651,5e-05,1.20101]
[1778204006305,54.54,79802.62,0.0,0.97646,5e-05,1.2031]
[1778204008319,54.55,79804.63,0.0,0.97655,5e-05,1.19936]
[1778204010333,54.55,79806.73,0.0,0.97664,5e-05,1.19547]
[1778204011340,54.55,79806.33,0.0,0.97676,5e-05,1.18882]
[1778204016375,54.56,79806.9,0.0,0.97677,5e-05,1.18852]
[1778204022417,54.57,79806.6,0.0,0.97673,5e-05,1.19014]
[1778204027453,54.58,79806.68,0.0,0.97671,5e-05,1.19083]
[1778204031481,54.59,79805.15,0.0,0.97663,5e-05,1.19455]
[1778204033495,54.6,79801.02,0.0,0.97642,5e-05,1.2035]
[1778204034502,54.61,79788.15,0.0,0.97579,5e-05,1.23007]
[1778204035509,54.61,79782.21,0.0,0.97549,5e-05,1.24276]
[1778204036516,54.61,79781.2,0.0,0.97544,5e-05,1.24494]
[1778204037523,54.61,79778.44,0.0,0.9753,5e-05,1.25072]
[1778204041551,54.62,79774.85,0.0,0.97512,5e-05,1.25843]
[1778204046586,54.62,79773.74,0.0,0.97506,5e-05,1.26101]
[1778204050614,54.62,79776.67,0.0,0.9752,5e-05,1.25513]
[1778204055649,54.63,79776.03,0.0,0.97516,5e-05,1.25675]
[1778204057663,54.63,79782.28,0.0,0.97546,5e-05,1.24396]
[1778204059677,54.63,79784.8,0.0,0.97558,5e-05,1.23891]
[1778204064712,54.63,79784.99,0.0,0.97558,5e-05,1.23896]
[1778204069747,54.64,79784.96,0.0,0.97557,5e-05,1.23944]
[1778204071761,54.64,79785.59,0.0,0.97574,5e-05,1.23054]
[1778204074782,54.64,79787.18,0.0,0.97581,5e-05,1.22758]
[1778204079817,54.65,79787.63,0.0,0.97582,5e-05,1.22719]
[1778204084852,54.66,79788.43,0.0,0.97585,5e-05,1.22608]
[1778204089887,54.66,79787.81,0.0,0.97581,5e-05,1.22787]
[1778204092908,54.67,79789.39,0.0,0.97586,5e-05,1.22536]
[1778204097944,54.68,79789.73,0.0,0.97586,5e-05,1.22558]
[1778204102979,54.69,79789.15,0.0,0.97582,5e-05,1.22729]
[1778204106000,54.69,79790.65,0.0,0.97588,5e-05,1.22455]
[1778204109022,54.69,79782.12,0.0,0.97546,5e-05,1.24231]
[1778204110029,54.69,79776.42,0.0,0.97518,5e-05,1.25417]
[1778204111036,54.7,79776.0,0.0,0.97516,5e-05,1.25511]
[1778204116071,54.7,79773.32,0.0,0.97502,5e-05,1.26096]
[1778204121106,54.7,79773.11,0.0,0.97501,5e-05,1.26164]
[1778204124107,54.7,79773.0,0.0,0.975,5e-05,1.26191]
[1778204124199,54.7,79772.76,0.0,0.97499,5e-05,1.26245]
[1778204124242,54.7,79772.76,0.0,0.97499,5e-05,1.26245]
[1778204126248,54.7,79772.83,0.0,0.97499,5e-05,1.2624]
[1778204126310,54.7,79750.02,0.0,0.97383,5e-05,1.31057]
[1778204128156,54.7,79751.08,0.0,0.97389,5e-05,1.30829]
[1778204129411,54.7,79751.08,0.0,0.97389,5e-05,1.30829]
[1778204129458,54.7,79751.08,0.0,0.97389,5e-05,1.30829]
[1778204129515,54.7,79751.23,0.0,0.9739,5e-05,1.30793]
[1778204131177,54.7,79750.76,0.0,0.97403,5e-05,1.30082]
[1778204134198,54.7,79752.82,0.0,0.97413,5e-05,1.29637]
[1778204139233,54.7,79753.27,0.0,0.97416,5e-05,1.29535]
[1778204141398,54.7,79753.47,0.0,0.97417,5e-05,1.29491]
[1778204141414,54.7,79753.47,0.0,0.97417,5e-05,1.29491]
[1778204144268,54.7,79747.49,0.0,0.97386,5e-05,1.30759]
[1778204145275,54.7,79743.33,0.0,0.97365,5e-05,1.31648]
[1778204148296,54.7,79743.63,0.0,0.97367,5e-05,1.31571]
[1778204150602,54.7,79743.06,0.0,0.97364,5e-05,1.31689]
[1778204150729,54.7,79743.06,0.0,0.97364,5e-05,1.31689]
[1778204150866,54.7,79743.06,0.0,0.97364,5e-05,1.31689]
[1778204150896,54.7,79743.06,0.0,0.97364,5e-05,1.31689]
[1778204150958,54.7,79747.6,0.0,0.97387,5e-05,1.30712]
[1778204152324,54.7,79752.88,0.0,0.97415,5e-05,1.29579]
[1778204154338,54.7,79752.96,0.0,0.97415,5e-05,1.29558]
[1778204158747,54.7,79752.45,0.0,0.97413,5e-05,1.29663]
[1778204158799,54.7,79752.45,0.0,0.97413,5e-05,1.29663]
[1778204158933,54.7,79752.45,0.0,0.97413,5e-05,1.29663]
[1778204158982,54.7,79752.45,0.0,0.97413,5e-05,1.29663]
[1778204159034,54.7,79751.21,0.0,0.97406,5e-05,1.29925]
[1778204162065,54.7,79751.88,0.0,0.9741,5e-05,1.29779]
[1778204162136,54.7,79751.88,0.0,0.9741,5e-05,1.29779]
[1778204162394,54.7,79747.22,0.0,0.97386,5e-05,1.30768]
[1778204163401,54.7,79744.54,0.0,0.97372,5e-05,1.3134]
[1778204164408,54.7,79740.87,0.0,0.97353,5e-05,1.32125]
[1778204166422,54.69,79742.41,0.0,0.97362,5e-05,1.31784]
[1778204168436,54.69,79738.54,0.0,0.97342,5e-05,1.32608]
[1778204169443,54.69,79732.33,0.0,0.97309,5e-05,1.33948]
[1778204170450,54.69,79726.58,0.0,0.97279,5e-05,1.35196]
[1778204172464,54.69,79725.78,0.0,0.97275,5e-05,1.35352]
[1778204173769,54.69,79725.78,0.0,0.97275,5e-05,1.35352]
[1778204173821,54.69,79725.78,0.0,0.97275,5e-05,1.35352]
[1778204173861,54.69,79724.3,0.0,0.97267,5e-05,1.35667]
[1778204175597,54.69,79724.24,0.0,0.97267,5e-05,1.35669]
[1778204175649,54.69,79724.24,0.0,0.97267,5e-05,1.35669]
[1778204175698,54.69,79722.89,0.0,0.97261,5e-05,1.35954]
[1778204181113,54.68,79723.07,0.0,0.97263,5e-05,1.35867]
[1778204186982,54.67,79722.52,0.0,0.97261,5e-05,1.35916]
[1778204191597,54.67,79722.48,0.0,0.97279,5e-05,1.35031]
[1778204192512,54.67,79722.48,0.0,0.97279,5e-05,1.35031]
[1778204192630,54.67,79722.48,0.0,0.97279,5e-05,1.35031]
[1778204192672,54.66,79717.33,0.0,0.97251,5e-05,1.36151]
[1778204193440,54.66,79717.33,0.0,0.97251,5e-05,1.36151]
[1778204193695,54.66,79717.33,0.0,0.97251,5e-05,1.36151]
[1778204193745,54.66,79716.76,0.0,0.97248,5e-05,1.36266]
[1778204199643,54.68,79717.45,0.0,0.97249,5e-05,1.36255]
[1778204199674,54.68,79717.45,0.0,0.97249,5e-05,1.36255]
[1778204205695,54.7,79718.15,0.0,0.97248,5e-05,1.36297]
[1778204206584,54.7,79718.15,0.0,0.97248,5e-05,1.36297]
[1778204206641,54.7,79718.15,0.0,0.97248,5e-05,1.36297]
[1778204207268,54.7,79717.98,0.0,0.97246,5e-05,1.36363]
[1778204207437,54.7,79717.98,0.0,0.97246,5e-05,1.36363]
[1778204207709,54.71,79717.97,0.0,0.97245,5e-05,1.36393]
[1778204211212,54.71,79716.78,0.0,0.97237,5e-05,1.36738]
[1778204211737,54.72,79713.76,0.0,0.9722,5e-05,1.37434]
[1778204213168,54.72,79713.76,0.0,0.9722,5e-05,1.37434]
[1778204212744,54.72,79715.66,0.0,0.9723,5e-05,1.3704]
[1778204213751,54.72,79710.94,0.0,0.97203,5e-05,1.38113]
[1778204214758,54.73,79702.69,0.0,0.97157,6e-05,1.39983]
[1778204215766,54.73,79696.84,0.0,0.97124,6e-05,1.41324]
[1778204216346,54.73,79696.84,0.0,0.97124,6e-05,1.41324]
[1778204216399,54.73,79696.84,0.0,0.97124,6e-05,1.41324]
[1778204216773,54.73,79693.51,0.0,0.97105,6e-05,1.421]
[1778204218787,54.74,79692.6,0.0,0.97099,6e-05,1.42345]
[1778204223822,54.75,79693.21,0.0,0.971,6e-05,1.42296]
[1778204229932,54.75,79693.56,0.0,0.97101,6e-05,1.4227]
[1778204229980,54.75,79693.56,0.0,0.97101,6e-05,1.4227]
[1778204230134,54.76,79692.58,0.0,0.97094,6e-05,1.42547]
[1778204234275,54.76,79692.49,0.0,0.97092,6e-05,1.4262]
[1778204234899,54.77,79692.03,0.0,0.97089,6e-05,1.42759]
[1778204239838,54.77,79692.23,0.0,0.97088,6e-05,1.42782]
[1778204244520,54.78,79692.34,0.0,0.97087,6e-05,1.42842]
[1778204244595,54.78,79692.34,0.0,0.97087,6e-05,1.42842]
[1778204244969,54.78,79693.07,0.0,0.97091,6e-05,1.42693]
[1778204245976,54.79,79695.45,0.0,0.97104,6e-05,1.42169]
[1778204251011,54.8,79696.95,0.0,0.97126,6e-05,1.41072]
[1778204256046,54.81,79698.08,0.0,0.9713,6e-05,1.40914]
[1778204259067,54.81,79700.33,0.0,0.97141,6e-05,1.40466]
[1778204264102,54.82,79698.83,0.0,0.9713,6e-05,1.40907]
[1778204269137,54.83,79700.35,0.0,0.97136,6e-05,1.40665]
[1778204272158,54.84,79704.23,0.0,0.97156,6e-05,1.39853]
[1778204273165,54.84,79706.55,0.0,0.97169,6e-05,1.39353]
[1778204274172,54.85,79708.36,0.0,0.97178,5e-05,1.3897]
[1778204275179,54.84,79710.56,0.0,0.9719,5e-05,1.38462]
[1778204276186,54.84,79713.84,0.0,0.97209,5e-05,1.37715]
[1778204277193,54.84,79716.09,0.0,0.97221,5e-05,1.372]
[1778204282246,54.83,79717.51,0.0,0.97231,5e-05,1.36814]
[1778204285265,54.83,79720.82,0.0,0.9725,5e-05,1.36043]
[1778204287280,54.82,79722.33,0.0,0.97258,5e-05,1.35685]
[1778204288287,54.82,79724.53,0.0,0.9727,5e-05,1.3519]
[1778204292315,54.82,79726.65,0.0,0.97283,5e-05,1.34681]
[1778204297351,54.81,79726.22,0.0,0.97282,5e-05,1.34713]
[1778204301378,54.81,79724.53,0.0,0.97274,5e-05,1.35041]
[1778204306414,54.8,79725.79,0.0,0.97282,5e-05,1.34712]
[1778204312457,54.79,79726.05,0.0,0.97301,5e-05,1.33771]
[1778204317492,54.79,79729.93,0.0,0.97322,5e-05,1.32884]
[1778204318499,54.79,79731.34,0.0,0.9733,5e-05,1.32571]
[1778204323534,54.78,79731.28,0.0,0.9733,5e-05,1.3255]
[1778204330583,54.78,79730.99,0.0,0.9733,5e-05,1.32566]
[1778204335618,54.78,79730.29,0.0,0.97327,5e-05,1.32683]
[1778204342667,54.77,79729.65,0.0,0.97325,5e-05,1.32772]
[1778204343674,54.77,79731.3,0.0,0.97334,5e-05,1.32409]
[1778204347704,54.77,79733.1,0.0,0.97344,5e-05,1.31994]
[1778204352737,54.76,79733.3,0.0,0.97345,5e-05,1.31923]
[1778204354751,54.76,79731.4,0.0,0.97336,5e-05,1.32321]
[1778204360793,54.76,79730.41,0.0,0.97332,5e-05,1.32497]
[1778204365828,54.75,79731.02,0.0,0.97336,5e-05,1.32332]
[1778204368849,54.75,79732.53,0.0,0.97344,5e-05,1.31988]
[1778204371870,54.75,79732.6,0.0,0.9736,5e-05,1.31141]
[1778204374891,54.75,79734.89,0.0,0.97372,5e-05,1.30636]
[1778204375898,54.75,79736.33,0.0,0.9738,5e-05,1.30324]
[1778204377912,54.75,79750.47,0.0,0.97452,5e-05,1.27321]
[1778204378637,54.75,79750.47,0.0,0.97452,5e-05,1.27321]
[1778204378689,54.75,79750.47,0.0,0.97452,5e-05,1.27321]
[1778204378919,54.75,79751.74,0.0,0.97459,5e-05,1.27057]
[1778204379926,54.75,79753.62,0.0,0.97468,5e-05,1.26665]
[1778204381940,54.75,79755.53,0.0,0.97478,5e-05,1.26272]
[1778204382947,54.75,79764.54,0.0,0.97522,5e-05,1.24404]
[1778204383955,54.75,79767.92,0.0,0.97539,5e-05,1.23712]
[1778204384962,54.76,79779.53,0.0,0.97594,5e-05,1.2141]
[1778204385969,54.76,79787.7,0.0,0.97633,5e-05,1.1977]
[1778204386976,54.76,79790.42,0.0,0.97645,5e-05,1.19236]
[1778204387983,54.76,79788.88,0.0,0.97638,5e-05,1.19559]
[1778204391004,54.77,79785.56,0.0,0.97621,5e-05,1.20271]
[1778204393022,54.77,79789.98,0.0,0.97641,5e-05,1.19412]
[1778204393393,54.77,79789.98,0.0,0.97641,5e-05,1.19412]
[1778204394029,54.77,79792.28,0.0,0.97652,5e-05,1.18967]
[1778204396318,54.77,79791.6,0.0,0.97648,5e-05,1.19118]
[1778204396370,54.77,79791.6,0.0,0.97648,5e-05,1.19118]
[1778204396325,54.78,79791.03,0.0,0.97645,5e-05,1.19248]
[1778204397050,54.78,79790.89,0.0,0.97644,5e-05,1.19291]
[1778204402085,54.79,79791.67,0.0,0.97646,5e-05,1.19213]
[1778204407120,54.8,79791.06,0.0,0.97641,5e-05,1.19412]
[1778204412155,54.8,79790.51,0.0,0.97637,5e-05,1.19596]
[1778204417190,54.81,79790.23,0.0,0.97634,5e-05,1.19726]
[1778204419204,54.82,79796.14,0.0,0.97661,5e-05,1.18574]
[1778204420211,54.82,79797.69,0.0,0.97668,5e-05,1.18281]
[1778204422225,54.82,79800.22,0.0,0.97679,5e-05,1.17812]
[1778204429274,54.84,79800.71,0.0,0.97679,5e-05,1.17838]
[1778204432295,54.84,79800.9,0.0,0.97692,5e-05,1.17088]
[1778204436323,54.85,79816.47,0.0,0.97762,5e-05,1.1412]
[1778204437330,54.85,79819.42,0.0,0.97775,5e-05,1.1357]
[1778204438337,54.86,79819.79,0.0,0.97776,5e-05,1.13522]
[1778204439344,54.86,79821.91,0.0,0.97785,4e-05,1.13138]
[1778204444379,54.87,79819.99,0.0,0.97774,5e-05,1.13633]
[1778204445386,54.88,79817.67,0.0,0.97763,5e-05,1.14106]
[1778204446394,54.88,79815.06,0.0,0.9775,5e-05,1.14635]
[1778204448408,54.89,79813.21,0.0,0.97741,5e-05,1.15041]
[1778204449415,54.89,79811.22,0.0,0.97731,5e-05,1.1545]
[1778204454450,54.9,79812.54,0.0,0.97735,5e-05,1.15301]
[1778204459485,54.91,79813.08,0.0,0.97735,5e-05,1.15302]
[1778204462506,54.92,79810.96,0.0,0.97723,5e-05,1.1578]
[1778204465527,54.93,79812.63,0.0,0.9773,5e-05,1.15517]
[1778204467541,54.93,79814.11,0.0,0.97735,5e-05,1.1527]
[1778204470563,54.94,79812.49,0.0,0.97726,5e-05,1.1567]
[1778204471570,54.95,79820.16,0.0,0.9776,5e-05,1.14203]
[1778204476613,54.96,79820.13,0.0,0.97758,5e-05,1.14322]
[1778204480662,54.97,79818.31,0.0,0.97747,5e-05,1.14766]
[1778204483663,54.98,79816.21,0.0,0.97736,5e-05,1.1524]
[1778204486684,54.99,79813.95,0.0,0.97724,5e-05,1.15745]
[1778204487691,54.99,79811.15,0.0,0.97711,5e-05,1.16313]
[1778204488698,54.99,79808.86,0.0,0.977,5e-05,1.16783]
[1778204491721,55.0,79798.32,0.0,0.97664,5e-05,1.18152]
[1778204492728,55.0,79796.55,0.0,0.97655,5e-05,1.18522]
[1778204493735,55.0,79794.25,0.0,0.97644,5e-05,1.18996]
[1778204497763,55.01,79791.01,0.0,0.97627,5e-05,1.19703]
[1778204498770,55.02,79789.14,0.0,0.97617,5e-05,1.20129]
[1778204500784,55.03,79787.14,0.0,0.97605,5e-05,1.20632]
[1778204501791,55.03,79783.38,0.0,0.97586,5e-05,1.21442]
[1778204502798,55.04,79781.01,0.0,0.97573,5e-05,1.21973]
[1778204504812,55.05,79778.46,0.0,0.97558,5e-05,1.22589]
[1778204509848,55.08,79777.1,0.0,0.97546,5e-05,1.23107]
[1778204514884,55.11,79776.18,0.0,0.97536,5e-05,1.2353]
[1778204517904,55.12,79774.35,0.0,0.97524,5e-05,1.24044]
[1778204519919,55.13,79776.22,0.0,0.97531,5e-05,1.23753]
[1778204523947,55.16,79778.17,0.0,0.97536,5e-05,1.23537]
[1778204524954,55.16,79779.96,0.0,0.97543,5e-05,1.23218]
[1778204525961,55.17,79781.56,0.0,0.9755,5e-05,1.22938]
[1778204530996,55.19,79782.14,0.0,0.97547,5e-05,1.23054]
[1778204536049,55.22,79787.01,0.0,0.97566,5e-05,1.22298]
[1778204541070,55.25,79788.7,0.0,0.97568,5e-05,1.22194]
[1778204546105,55.28,79787.81,0.0,0.97558,5e-05,1.22614]
[1778204554162,55.32,79788.58,0.0,0.97568,5e-05,1.22048]
[1778204559197,55.35,79790.07,0.0,0.97569,5e-05,1.21985]
[1778204564232,55.37,79789.42,0.0,0.97561,5e-05,1.22316]
[1778204568260,55.39,79791.52,0.0,0.97567,5e-05,1.22081]
[1778204573295,55.42,79792.06,0.0,0.97564,5e-05,1.2221]
[1778204578330,55.45,79792.4,0.0,0.9756,5e-05,1.22377]
[1778204581351,55.47,79788.75,0.0,0.97539,5e-05,1.23257]
[1778204584372,55.47,79790.36,0.0,0.97545,5e-05,1.22991]
[1778204589407,55.49,79791.41,0.0,0.97548,5e-05,1.22892]
[1778204594442,55.5,79791.89,0.0,0.97546,5e-05,1.22948]
[1778204599477,55.51,79791.21,0.0,0.97542,5e-05,1.2312]
[1778204604512,55.51,79791.41,0.0,0.97542,5e-05,1.23113]
[1778204609547,55.52,79790.6,0.0,0.97538,5e-05,1.2331]
[1778204611563,55.52,79792.21,0.0,0.9756,5e-05,1.22208]
[1778204616598,55.52,79792.3,0.0,0.9756,5e-05,1.22229]
[1778204617605,55.52,79794.3,0.0,0.97569,5e-05,1.21834]
[1778204622640,55.53,79798.0,0.0,0.97586,5e-05,1.21134]
[1778204624654,55.53,79802.06,0.0,0.97605,5e-05,1.20341]
[1778204629689,55.54,79801.99,0.0,0.97603,5e-05,1.20409]
[1778204634724,55.55,79802.37,0.0,0.97603,5e-05,1.20401]
[1778204639759,55.55,79802.71,0.0,0.97604,5e-05,1.20389]
[1778204644794,55.56,79802.0,0.0,0.97599,5e-05,1.20587]
[1778204645801,55.56,79804.01,0.0,0.97608,5e-05,1.20198]
[1778204647815,55.56,79808.63,0.0,0.9763,5e-05,1.19303]
[1778204648823,55.56,79812.4,0.0,0.97647,5e-05,1.18571]
[1778204649830,55.57,79814.05,0.0,0.97654,5e-05,1.18259]
[1778204654883,55.57,79813.68,0.0,0.97651,5e-05,1.18404]
[1778204656897,55.58,79811.19,0.0,0.97639,5e-05,1.18924]
[1778204662939,55.59,79809.62,0.0,0.97629,5e-05,1.19314]
[1778204668981,55.6,79808.06,0.0,0.9762,5e-05,1.19699]
[1778204673011,55.6,79807.66,0.0,0.97632,5e-05,1.19048]
[1778204678046,55.61,79807.99,0.0,0.97632,5e-05,1.19048]
[1778204683081,55.62,79799.15,0.0,0.97588,5e-05,1.2087]
[1778204684089,55.62,79790.76,0.0,0.97548,5e-05,1.22569]
[1778204685095,55.63,79790.57,0.0,0.97546,5e-05,1.22656]
[1778204686102,55.63,79788.82,0.0,0.97536,5e-05,1.23057]
[1778204687109,55.64,79781.45,0.0,0.97499,5e-05,1.24602]
[1778204688116,55.64,79779.59,0.0,0.97489,5e-05,1.24989]
[1778204691137,55.64,79779.39,0.0,0.97488,5e-05,1.2504]
[1778204696172,55.64,79779.66,0.0,0.97489,5e-05,1.24999]
[1778204702214,55.64,79778.73,0.0,0.97484,5e-05,1.25208]
[1778204705235,55.64,79783.32,0.0,0.97507,5e-05,1.24278]
[1778204706242,55.64,79787.03,0.0,0.97525,5e-05,1.23525]
[1778204708256,55.64,79787.2,0.0,0.97525,5e-05,1.235]
[1778204712284,55.65,79788.72,0.0,0.97532,5e-05,1.23215]
[1778204716312,55.65,79786.15,0.0,0.97519,5e-05,1.2376]
[1778204720341,55.65,79784.34,0.0,0.9751,5e-05,1.2415]
[1778204725376,55.65,79784.73,0.0,0.97511,5e-05,1.24094]
[1778204728397,55.66,79782.93,0.0,0.97502,5e-05,1.24474]
[1778204731418,55.66,79783.25,0.0,0.97518,5e-05,1.23623]
[1778204736453,55.66,79783.66,0.0,0.9752,5e-05,1.23565]
[1778204740481,55.66,79785.52,0.0,0.97528,5e-05,1.23209]
[1778204745516,55.67,79787.11,0.0,0.97535,5e-05,1.22916]
[1778204748537,55.67,79785.57,0.0,0.97527,5e-05,1.23247]
[1778204753572,55.67,79786.46,0.0,0.97531,5e-05,1.23097]
[1778204758607,55.68,79785.67,0.0,0.97526,5e-05,1.23288]
[1778204759614,55.68,79787.2,0.0,0.97534,5e-05,1.22984]
[1778204764649,55.68,79787.38,0.0,0.97534,5e-05,1.22979]
[1778204769705,55.68,79787.6,0.0,0.97534,5e-05,1.22966]
[1778204774740,55.69,79786.04,0.0,0.97526,5e-05,1.23313]
[1778204775747,55.69,79784.41,0.0,0.97518,5e-05,1.2365]
[1778204777761,55.69,79786.32,0.0,0.97527,5e-05,1.23273]
[1778204783803,55.69,79787.16,0.0,0.9753,5e-05,1.23138]
[1778204785817,55.7,79792.51,0.0,0.97556,5e-05,1.22069]
[1778204786824,55.7,79798.75,0.0,0.97586,5e-05,1.20824]
[1778204787831,55.7,79801.7,0.0,0.976,5e-05,1.20242]
[1778204788838,55.7,79803.2,0.0,0.97607,5e-05,1.19951]
[1778204789845,55.7,79802.42,0.0,0.97602,5e-05,1.20127]
[1778204791860,55.7,79801.87,0.0,0.97614,5e-05,1.19475]
[1778204796894,55.71,79800.57,0.0,0.97606,5e-05,1.1979]
[1778204800922,55.72,79802.2,0.0,0.97613,5e-05,1.19512]
[1778204802936,55.72,79804.71,0.0,0.97624,5e-05,1.19039]
[1778204803943,55.72,79806.98,0.0,0.97635,5e-05,1.18603]
[1778204808978,55.73,79807.86,0.0,0.97637,5e-05,1.18497]
[1778204813006,55.73,79809.25,0.0,0.97643,5e-05,1.18277]
[1778204816027,55.74,79810.81,0.0,0.97649,5e-05,1.18012]
[1778204819053,55.74,79826.17,0.0,0.97719,5e-05,1.15068]
[1778204820060,55.75,79830.77,0.0,0.9774,5e-05,1.14199]
[1778204821067,55.75,79828.43,0.0,0.97728,5e-05,1.14668]
[1778204824088,55.76,79826.78,0.0,0.9772,5e-05,1.15046]
[1778204825095,55.76,79821.75,0.0,0.97696,5e-05,1.16037]
[1778204826102,55.76,79820.35,0.0,0.97688,5e-05,1.16358]
[1778204827109,55.77,79814.92,0.0,0.97662,5e-05,1.17465]
[1778204828116,55.78,79813.32,0.0,0.97653,5e-05,1.17828]
[1778204829123,55.78,79810.98,0.0,0.97641,5e-05,1.18337]
[1778204830130,55.79,79807.64,0.0,0.97624,5e-05,1.19044]
[1778204833151,55.81,79803.08,0.0,0.97599,5e-05,1.20097]
[1778204837179,55.83,79800.74,0.0,0.97583,5e-05,1.2076]
[1778204842215,55.86,79790.73,0.0,0.97529,5e-05,1.2301]
[1778204843222,55.86,79781.54,0.0,0.97483,5e-05,1.24923]
[1778204845236,55.87,79781.15,0.0,0.97479,5e-05,1.25088]
[1778204846243,55.88,79778.82,0.0,0.97466,5e-05,1.25607]
[1778204847257,55.88,79777.31,0.0,0.97458,5e-05,1.25958]
[1778204851278,55.9,79777.63,0.0,0.97471,5e-05,1.25243]
[1778204855306,55.92,79776.07,0.0,0.97459,5e-05,1.25724]
[1778204856313,55.93,79773.32,0.0,0.97445,5e-05,1.2633]
[1778204860341,55.94,79771.73,0.0,0.97433,5e-05,1.26814]
[1778204865376,55.97,79772.99,0.0,0.97435,5e-05,1.26743]
[1778204870411,55.99,79772.52,0.0,0.97428,5e-05,1.27029]
[1778204876453,56.02,79772.52,0.0,0.97422,5e-05,1.27254]
[1778204881488,56.04,79774.12,0.0,0.97426,5e-05,1.2711]
[1778204883502,56.05,79776.84,0.0,0.97438,5e-05,1.26623]
[1778204890551,56.08,79777.55,0.0,0.97435,5e-05,1.26742]
[1778204894579,56.09,79781.7,0.0,0.97452,5e-05,1.2604]
[1778204896594,56.1,79783.56,0.0,0.97459,5e-05,1.25735]
[1778204897600,56.11,79780.46,0.0,0.97443,5e-05,1.26409]
[1778204898607,56.11,79778.28,0.0,0.97431,5e-05,1.26897]
[1778204900621,56.12,79774.04,0.0,0.97408,5e-05,1.27849]
[1778204903642,56.13,79780.09,0.0,0.97436,5e-05,1.26709]
[1778204904649,56.14,79783.1,0.0,0.9745,5e-05,1.26126]
[1778204906663,56.15,79781.4,0.0,0.9744,5e-05,1.26551]
[1778204911698,56.17,79782.58,0.0,0.97456,5e-05,1.25688]
[1778204914720,56.18,79784.41,0.0,0.97463,5e-05,1.2543]
[1778204919754,56.21,79785.31,0.0,0.97463,5e-05,1.25443]
[1778204924789,56.23,79785.13,0.0,0.97457,5e-05,1.25676]
[1778204927810,56.24,79783.09,0.0,0.97444,5e-05,1.26211]
[1778204932845,56.27,79780.62,0.0,0.97427,5e-05,1.26908]
[1778204937880,56.29,79779.6,0.0,0.97417,5e-05,1.27303]
[1778204942915,56.31,79780.54,0.0,0.97418,5e-05,1.2729]
[1778204947950,56.33,79780.57,0.0,0.97413,5e-05,1.27464]
[1778204952985,56.33,79780.62,0.0,0.97413,5e-05,1.27477]
[1778204958022,56.33,79780.55,0.0,0.97413,5e-05,1.27475]
[1778204963057,56.33,79780.82,0.0,0.97415,5e-05,1.274]
[1778204966078,56.33,79782.75,0.0,0.97425,5e-05,1.26994]
[1778204967085,56.33,79781.22,0.0,0.97417,5e-05,1.27306]
[1778204971113,56.33,79782.22,0.0,0.97438,5e-05,1.26275]
[1778204977155,56.33,79780.93,0.0,0.97432,5e-05,1.26529]
[1778204978162,56.32,79778.96,0.0,0.97422,5e-05,1.26932]
[1778204979169,56.32,79777.18,0.0,0.97413,5e-05,1.27297]
[1778204984204,56.32,79776.6,0.0,0.97411,5e-05,1.27402]
[1778204989239,56.32,79776.54,0.0,0.97411,5e-05,1.27399]
[1778204992260,56.32,79770.58,0.0,0.97381,5e-05,1.28623]
[1778204994274,56.32,79768.45,0.0,0.9737,5e-05,1.29057]
[1778205000318,56.33,79768.11,0.0,0.97365,5e-05,1.29248]
[1778205003339,56.34,79766.07,0.0,0.97352,5e-05,1.29773]
[1778205008375,56.36,79766.6,0.0,0.97351,5e-05,1.29822]
[1778205011470,56.37,79767.42,0.0,0.97354,5e-05,1.29714]
[1778205012050,56.37,79767.85,0.0,0.97355,5e-05,1.29656]
[1778205015428,56.39,79766.36,0.0,0.97345,5e-05,1.30096]
[1778205016497,56.39,79766.36,0.0,0.97345,5e-05,1.30096]
[1778205016549,56.39,79766.36,0.0,0.97345,5e-05,1.30096]
[1778205016650,56.39,79762.72,0.0,0.97325,5e-05,1.30891]
[1778205021576,56.41,79761.77,0.0,0.97317,5e-05,1.31213]
[1778205027512,56.43,79760.21,0.0,0.97304,5e-05,1.31745]
[1778205028905,56.43,79760.21,0.0,0.97304,5e-05,1.31745]
[1778205028964,56.43,79754.32,0.0,0.97272,5e-05,1.33021]
[1778205029205,56.43,79754.32,0.0,0.97272,5e-05,1.33021]
[1778205029526,56.43,79754.17,0.0,0.97272,5e-05,1.33042]
[1778205030533,56.44,79751.11,0.0,0.97255,5e-05,1.3372]
[1778205031540,56.44,79749.34,0.0,0.97261,5e-05,1.33282]
[1778205036575,56.45,79749.73,0.0,0.9726,5e-05,1.33328]
[1778205038589,56.46,79752.5,0.0,0.97274,5e-05,1.3279]
[1778205045638,56.48,79753.05,0.0,0.97272,5e-05,1.32859]
[1778205054701,56.5,79753.45,0.0,0.97271,5e-05,1.32895]
[1778205057723,56.49,79752.06,0.0,0.97265,5e-05,1.33151]
[1778205062758,56.48,79752.1,0.0,0.97267,5e-05,1.33076]
[1778205067793,56.48,79750.92,0.0,0.97262,5e-05,1.3326]
[1778205072828,56.47,79751.28,0.0,0.97266,5e-05,1.33115]
[1778205075849,56.46,79756.33,0.0,0.97293,5e-05,1.32005]
[1778205076856,56.46,79759.06,0.0,0.97308,5e-05,1.31416]
[1778205077863,56.46,79764.1,0.0,0.97334,5e-05,1.30346]
[1778205079877,56.46,79765.48,0.0,0.97342,5e-05,1.30039]
[1778205084912,56.45,79766.62,0.0,0.97348,5e-05,1.29761]
[1778205088940,56.45,79763.91,0.0,0.97335,5e-05,1.30297]
[1778205091961,56.45,79765.34,0.0,0.97359,5e-05,1.29144]
[1778205093975,56.45,79762.98,0.0,0.97347,5e-05,1.29622]
[1778205099010,56.44,79762.48,0.0,0.97346,5e-05,1.2969]
[1778205106059,56.43,79761.47,0.0,0.97342,5e-05,1.29848]
[1778205111094,56.43,79760.51,0.0,0.97338,5e-05,1.3001]
[1778205116129,56.43,79759.55,0.0,0.97334,5e-05,1.30171]
[1778205121167,56.42,79752.04,0.0,0.97296,5e-05,1.31711]
[1778205122174,56.42,79739.07,0.0,0.97227,5e-05,1.34466]
[1778205123181,56.42,79737.37,0.0,0.97218,5e-05,1.3482]
[1778205125195,56.42,79740.63,0.0,0.97236,5e-05,1.34094]
[1778205126202,56.41,79742.26,0.0,0.97246,5e-05,1.33729]
[1778205127209,56.41,79744.0,0.0,0.97255,5e-05,1.33341]
[1778205128216,56.41,79742.23,0.0,0.97246,5e-05,1.33705]
[1778205132245,56.4,79744.0,0.0,0.97257,5e-05,1.33256]
[1778205137279,56.39,79744.71,0.0,0.97263,5e-05,1.33038]
[1778205142314,56.39,79743.29,0.0,0.97257,5e-05,1.33275]
[1778205147349,56.38,79744.36,0.0,0.97264,5e-05,1.3298]
[1778205152385,56.37,79745.7,0.0,0.97289,5e-05,1.3179]
[1778205153392,56.37,79747.56,0.0,0.97299,5e-05,1.31384]
[1778205158427,56.36,79747.67,0.0,0.97301,5e-05,1.31308]
[1778205163462,56.36,79748.33,0.0,0.97306,5e-05,1.31119]
[1778205172525,56.35,79748.78,0.0,0.9731,5e-05,1.30937]
[1778205177563,56.34,79749.84,0.0,0.97317,5e-05,1.30666]
[1778205180584,56.34,79751.54,0.0,0.97326,5e-05,1.30282]
[1778205181591,56.34,79749.95,0.0,0.97318,5e-05,1.30608]
[1778205186626,56.33,79750.14,0.0,0.9732,5e-05,1.30525]
[1778205191661,56.33,79749.62,0.0,0.97319,5e-05,1.3059]
[1778205196696,56.33,79750.86,0.0,0.97324,5e-05,1.30364]
[1778205201731,56.33,79750.52,0.0,0.97324,5e-05,1.30393]
[1778205202738,56.33,79754.71,0.0,0.97346,5e-05,1.29505]
[1778205204752,56.32,79758.52,0.0,0.97366,5e-05,1.28694]
[1778205211802,56.32,79757.65,0.0,0.97378,5e-05,1.28006]
[1778205217844,56.32,79757.8,0.0,0.9738,5e-05,1.27947]
[1778205222879,56.31,79757.99,0.0,0.97381,5e-05,1.27886]
[1778205224893,56.31,79760.2,0.0,0.97393,5e-05,1.27419]
[1778205226907,56.31,79761.58,0.0,0.974,5e-05,1.27125]
[1778205232950,56.31,79762.34,0.0,0.97404,5e-05,1.26951]
[1778205238991,56.31,79762.34,0.0,0.97405,5e-05,1.26934]
[1778205244026,56.31,79763.41,0.0,0.9741,5e-05,1.26701]
[1778205249061,56.31,79763.51,0.0,0.97411,5e-05,1.26668]
[1778205252088,56.3,79765.1,0.0,0.97419,5e-05,1.26334]
[1778205254102,56.3,79766.46,0.0,0.97426,5e-05,1.2605]
[1778205259137,56.3,79766.93,0.0,0.97429,5e-05,1.25948]
[1778205264172,56.3,79768.13,0.0,0.97435,5e-05,1.25697]
[1778205269207,56.3,79768.97,0.0,0.97439,5e-05,1.25522]
[1778205271221,56.3,79769.25,0.0,0.97456,5e-05,1.24647]
[1778205276256,56.3,79770.91,0.0,0.97465,5e-05,1.24313]
[1778205281291,56.3,79771.25,0.0,0.97466,5e-05,1.24252]
[1778205286326,56.3,79767.39,0.0,0.97447,5e-05,1.25048]
[1778205292368,56.31,79765.72,0.0,0.97438,5e-05,1.25393]
[1778205293375,56.31,79764.01,0.0,0.9743,5e-05,1.25744]
[1778205294382,56.31,79759.09,0.0,0.97405,5e-05,1.26758]
[1778205295389,56.31,79757.59,0.0,0.97397,5e-05,1.27068]
[1778205298410,56.3,79756.43,0.0,0.97391,5e-05,1.27299]
[1778205301431,56.3,79754.64,0.0,0.97382,5e-05,1.2766]
[1778205305459,56.3,79756.05,0.0,0.9739,5e-05,1.27352]
[1778205310494,56.3,79754.49,0.0,0.97382,5e-05,1.27658]
[1778205311501,56.3,79753.03,0.0,0.97375,5e-05,1.27958]
[1778205312508,56.3,79749.65,0.0,0.97358,5e-05,1.28659]
[1778205319557,56.29,79750.38,0.0,0.97362,5e-05,1.28469]
[1778205326606,56.29,79751.07,0.0,0.97367,5e-05,1.28289]
[1778205330634,56.29,79746.33,0.0,0.97343,5e-05,1.2926]
[1778205331641,56.29,79745.55,0.0,0.97355,5e-05,1.28585]
[1778205336676,56.28,79746.51,0.0,0.97361,5e-05,1.28356]
[1778205339697,56.28,79745.13,0.0,0.97354,5e-05,1.28629]
[1778205343726,56.28,79746.53,0.0,0.97362,5e-05,1.28314]
[1778205348766,56.28,79744.95,0.0,0.97354,5e-05,1.28619]
[1778205351787,56.27,79743.57,0.0,0.97347,5e-05,1.28891]
[1778205356822,56.27,79743.15,0.0,0.97346,5e-05,1.28949]
[1778205359843,56.27,79741.04,0.0,0.97335,5e-05,1.29373]
[1778205361857,56.27,79738.19,0.0,0.97321,5e-05,1.29959]
[1778205364878,56.26,79734.79,0.0,0.97303,5e-05,1.30655]
[1778205368914,56.26,79732.54,0.0,0.97292,5e-05,1.31096]
[1778205373794,56.26,79732.59,0.0,0.97294,5e-05,1.31047]
[1778205374088,56.26,79732.59,0.0,0.97294,5e-05,1.31047]
[1778205376969,56.25,79735.26,0.0,0.97309,5e-05,1.30443]
[1778205383011,56.24,79735.43,0.0,0.97311,5e-05,1.30356]
[1778205389053,56.24,79733.84,0.0,0.97304,5e-05,1.30642]
[1778205389570,56.24,79733.84,0.0,0.97304,5e-05,1.30642]
[1778205391067,56.24,79733.18,0.0,0.97317,5e-05,1.29923]
[1778205392094,56.24,79733.18,0.0,0.97317,5e-05,1.29923]
[1778205392145,56.24,79733.18,0.0,0.97317,5e-05,1.29923]
[1778205392246,56.24,79733.45,0.0,0.97319,5e-05,1.29858]
[1778205398116,56.23,79734.24,0.0,0.97324,5e-05,1.29646]
[1778205404158,56.23,79734.97,0.0,0.97329,5e-05,1.29448]
[1778205409193,56.22,79734.23,0.0,0.97326,5e-05,1.29569]
[1778205417249,56.21,79734.81,0.0,0.9733,5e-05,1.29391]
[1778205421277,56.21,79740.52,0.0,0.97361,5e-05,1.28165]
[1778205422284,56.21,79742.5,0.0,0.97371,5e-05,1.27746]
[1778205424298,56.21,79743.98,0.0,0.97379,5e-05,1.27428]
[1778205428783,56.21,79744.38,0.0,0.97381,5e-05,1.27331]
[1778205428883,56.21,79744.38,0.0,0.97381,5e-05,1.27331]
[1778205430340,56.21,79747.73,0.0,0.97399,5e-05,1.26628]
[1778205435375,56.21,79748.82,0.0,0.97405,5e-05,1.26391]
[1778205435949,56.21,79748.82,0.0,0.97405,5e-05,1.26391]
[1778205436188,56.21,79748.82,0.0,0.97405,5e-05,1.26391]
[1778205436289,56.21,79749.35,0.0,0.97407,5e-05,1.2628]
[1778205438346,56.21,79749.51,0.0,0.97408,5e-05,1.26245]
[1778205438441,56.21,79754.64,0.0,0.97434,5e-05,1.25185]
[1778205440410,56.2,79757.72,0.0,0.9745,5e-05,1.24551]
[1778205441417,56.2,79759.58,0.0,0.97459,5e-05,1.24171]
[1778205442027,56.2,79759.58,0.0,0.97459,5e-05,1.24171]
[1778205442424,56.21,79761.17,0.0,0.97467,5e-05,1.23848]
[1778205444438,56.21,79762.54,0.0,0.97474,5e-05,1.23574]
[1778205449473,56.21,79763.75,0.0,0.9748,5e-05,1.23342]
[1778205454510,56.21,79764.44,0.0,0.97499,5e-05,1.22405]
[1778205456287,56.21,79764.44,0.0,0.97499,5e-05,1.22405]
[1778205456339,56.21,79764.44,0.0,0.97499,5e-05,1.22405]
[1778205456388,56.21,79752.21,0.0,0.97437,5e-05,1.24905]
[1778205458461,56.21,79752.21,0.0,0.97437,5e-05,1.24905]
[1778205457531,56.21,79748.69,0.0,0.97419,5e-05,1.25634]
[1778205458513,56.21,79748.69,0.0,0.97419,5e-05,1.25634]
[1778205458562,56.21,79748.06,0.0,0.97416,5e-05,1.25768]
[1778205464411,56.21,79749.31,0.0,0.97422,5e-05,1.25508]
[1778205464466,56.21,79749.31,0.0,0.97422,5e-05,1.25508]
[1778205464656,56.21,79749.11,0.0,0.97421,5e-05,1.25548]
[1778205464752,56.21,79749.11,0.0,0.97421,5e-05,1.25548]
[1778205464853,56.21,79742.49,0.0,0.97387,5e-05,1.26918]
[1778205467601,56.22,79740.99,0.0,0.97378,5e-05,1.27304]
[1778205468608,56.22,79739.0,0.0,0.97366,5e-05,1.27755]
[1778205469615,56.23,79737.33,0.0,0.97357,5e-05,1.28139]
[1778205472636,56.24,79734.84,0.0,0.97342,5e-05,1.28725]
[1778205473629,56.24,79734.84,0.0,0.97342,5e-05,1.28725]
[1778205474296,56.23,79730.55,0.0,0.9732,5e-05,1.29623]
[1778205480376,56.25,79729.68,0.0,0.97311,5e-05,1.29967]
[1778205480410,56.26,79728.99,0.0,0.97307,5e-05,1.30144]
[1778205480545,56.26,79728.99,0.0,0.97307,5e-05,1.30144]
[1778205480646,56.26,79728.99,0.0,0.97306,5e-05,1.30175]
[1778205483713,56.27,79730.4,0.0,0.97311,5e-05,1.2997]
[1778205488748,56.29,79731.18,0.0,0.97312,5e-05,1.2996]
[1778205493784,56.31,79731.34,0.0,0.97309,5e-05,1.30082]
[1778205496805,56.32,79732.62,0.0,0.97313,5e-05,1.29905]
[1778205504861,56.35,79732.16,0.0,0.97304,5e-05,1.30248]
[1778205509898,56.37,79732.25,0.0,0.97301,5e-05,1.30381]
[1778205511913,56.37,79732.74,0.0,0.97319,5e-05,1.29495]
[1778205513926,56.38,79735.32,0.0,0.97331,5e-05,1.29014]
[1778205514933,56.38,79737.21,0.0,0.9734,5e-05,1.28649]
[1778205516947,56.39,79738.75,0.0,0.97346,5e-05,1.28392]
[1778205525007,56.42,79738.72,0.0,0.9734,5e-05,1.28662]
[1778205526011,56.43,79737.16,0.0,0.97331,5e-05,1.29021]
[1778205532054,56.45,79738.24,0.0,0.97331,5e-05,1.28987]
[1778205535075,56.46,79739.83,0.0,0.97337,5e-05,1.2875]
[1778205536082,56.46,79737.83,0.0,0.97326,5e-05,1.29201]
[1778205541117,56.48,79738.15,0.0,0.97324,5e-05,1.29294]
[1778205542124,56.49,79735.11,0.0,0.97307,5e-05,1.29965]
[1778205550180,56.52,79735.33,0.0,0.97302,5e-05,1.30162]
[1778205555215,56.53,79736.5,0.0,0.97305,5e-05,1.30064]
[1778205557229,56.54,79738.49,0.0,0.97314,5e-05,1.29706]
[1778205562264,56.56,79738.49,0.0,0.9731,5e-05,1.29858]
[1778205568306,56.58,79738.79,0.0,0.97307,5e-05,1.29976]
[1778205571327,56.59,79738.35,0.0,0.97319,5e-05,1.29314]
[1778205576364,56.61,79738.01,0.0,0.97313,5e-05,1.2954]
[1778205581399,56.63,79737.87,0.0,0.97309,5e-05,1.29721]
[1778205586434,56.64,79737.25,0.0,0.97302,5e-05,1.30002]
[1778205592476,56.67,79736.94,0.0,0.97296,5e-05,1.30245]
[1778205597511,56.68,79738.01,0.0,0.97298,5e-05,1.30165]
[1778205601539,56.7,79740.53,0.0,0.97308,5e-05,1.29753]
[1778205602409,56.7,79740.53,0.0,0.97308,5e-05,1.29753]
[1778205602575,56.7,79740.53,0.0,0.97308,5e-05,1.29753]
[1778205602546,56.7,79747.6,0.0,0.97344,5e-05,1.28305]
[1778205603553,56.7,79754.11,0.0,0.97378,5e-05,1.26947]
[1778205604560,56.7,79750.3,0.0,0.97359,5e-05,1.27729]
[1778205605567,56.7,79751.62,0.0,0.97366,5e-05,1.27451]
[1778205606574,56.7,79749.36,0.0,0.97354,5e-05,1.27914]
[1778205609162,56.7,79748.75,0.0,0.97351,5e-05,1.2803]
[1778205609165,56.7,79748.75,0.0,0.97351,5e-05,1.2803]
[1778205609595,56.7,79746.34,0.0,0.97339,5e-05,1.28526]
[1778205611309,56.69,79745.55,0.0,0.97335,5e-05,1.28684]
[1778205611312,56.69,79745.55,0.0,0.97335,5e-05,1.28684]
[1778205616016,56.69,79744.56,0.0,0.9733,5e-05,1.28862]
[1778205616176,56.69,79744.56,0.0,0.9733,5e-05,1.28862]
[1778205616228,56.69,79744.56,0.0,0.9733,5e-05,1.28862]
[1778205616277,56.69,79745.08,0.0,0.97333,5e-05,1.28739]
[1778205621679,56.68,79744.43,0.0,0.97331,5e-05,1.28838]
[1778205626714,56.68,79743.3,0.0,0.97326,5e-05,1.29036]
[1778205629350,56.68,79742.55,0.0,0.97322,5e-05,1.29186]
[1778205629400,56.68,79742.55,0.0,0.97322,5e-05,1.29186]
[1778205631749,56.68,79741.46,0.0,0.97334,5e-05,1.2854]
[1778205635114,56.67,79742.34,0.0,0.97339,5e-05,1.2834]
[1778205635164,56.67,79742.34,0.0,0.97339,5e-05,1.2834]
[1778205635215,56.67,79741.8,0.0,0.97336,5e-05,1.28439]
[1778205639881,56.67,79741.8,0.0,0.97336,5e-05,1.28439]
[1778205640385,56.67,79741.8,0.0,0.97336,5e-05,1.28439]
[1778205645847,56.66,79740.08,0.0,0.97329,5e-05,1.28722]
[1778205650505,56.66,79739.28,0.0,0.97326,5e-05,1.28867]
[1778205650513,56.66,79739.28,0.0,0.97326,5e-05,1.28867]
[1778205650558,56.66,79739.28,0.0,0.97326,5e-05,1.28867]
[1778205650607,56.66,79740.05,0.0,0.9733,5e-05,1.28699]
[1778205653354,56.66,79740.23,0.0,0.97331,5e-05,1.28647]
[1778205653366,56.66,79723.92,0.0,0.97245,5e-05,1.32079]
[1778205654910,56.65,79719.2,0.0,0.9722,5e-05,1.33067]
[1778205655699,56.65,79719.2,0.0,0.9722,5e-05,1.33067]
[1778205655825,56.65,79719.2,0.0,0.9722,5e-05,1.33067]
[1778205655926,56.66,79714.79,0.0,0.97195,5e-05,1.34038]
[1778205657463,56.66,79714.79,0.0,0.97195,5e-05,1.34038]
[1778205657583,56.66,79714.79,0.0,0.97195,5e-05,1.34038]
[1778205660952,56.67,79707.68,0.0,0.97153,6e-05,1.35692]
[1778205661960,56.67,79706.47,0.0,0.97146,6e-05,1.35978]
[1778205663818,56.68,79705.97,0.0,0.97143,6e-05,1.36107]
[1778205663956,56.68,79705.97,0.0,0.97143,6e-05,1.36107]
[1778205664161,56.68,79705.97,0.0,0.97143,6e-05,1.36107]
[1778205664305,56.68,79705.97,0.0,0.97143,6e-05,1.36107]
[1778205664372,56.68,79703.71,0.0,0.9713,6e-05,1.36619]
[1778205670015,56.66,79704.01,0.0,0.97135,6e-05,1.36431]
[1778205671835,56.66,79703.87,0.0,0.97134,6e-05,1.36442]
[1778205671887,56.66,79703.87,0.0,0.97134,6e-05,1.36442]
[1778205672036,56.66,79702.38,0.0,0.97127,6e-05,1.36747]
[1778205673043,56.66,79704.17,0.0,0.97137,6e-05,1.36336]
[1778205675057,56.65,79699.88,0.0,0.97114,6e-05,1.37232]
[1778205678687,56.65,79699.75,0.0,0.97115,6e-05,1.37219]
[1778205678739,56.65,79699.73,0.0,0.97115,6e-05,1.37202]
[1778205678846,56.65,79699.73,0.0,0.97115,6e-05,1.37202]
[1778205679089,56.65,79699.73,0.0,0.97115,6e-05,1.37202]
[1778205679190,56.64,79699.84,0.0,0.97116,6e-05,1.37156]
[1778205683721,56.63,79699.89,0.0,0.97119,6e-05,1.37059]
[1778205683756,56.63,79699.89,0.0,0.97119,6e-05,1.37059]
[1778205684130,56.63,79697.87,0.0,0.97108,6e-05,1.37481]
[1778205685132,56.63,79685.37,0.0,0.97038,6e-05,1.40221]
[1778205686139,56.63,79676.66,0.0,0.96988,6e-05,1.42147]
[1778205687146,56.62,79676.55,0.0,0.96988,6e-05,1.42144]
[1778205689161,56.62,79676.92,0.0,0.96992,6e-05,1.42001]
[1778205690167,56.61,79674.72,0.0,0.9698,6e-05,1.42466]
[1778205690790,56.61,79674.72,0.0,0.9698,6e-05,1.42466]
[1778205690967,56.61,79674.72,0.0,0.9698,6e-05,1.42466]
[1778205691611,56.61,79674.72,0.0,0.9698,6e-05,1.42466]
[1778205691660,56.61,79674.72,0.0,0.9698,6e-05,1.42466]
[1778205691661,56.61,79672.73,0.0,0.96987,6e-05,1.41992]
[1778205695202,56.6,79665.79,0.0,0.9695,6e-05,1.43438]
[1778205696209,56.59,79657.87,0.0,0.96904,6e-05,1.45208]
[1778205697216,56.59,79641.42,0.0,0.96806,6e-05,1.48968]
[1778205698223,56.59,79637.68,0.0,0.96783,6e-05,1.49846]
[1778205698878,56.59,79637.68,0.0,0.96783,6e-05,1.49846]
[1778205699588,56.59,79637.28,0.0,0.9678,6e-05,1.49938]
[1778205700948,56.59,79637.44,0.0,0.96781,6e-05,1.49898]
[1778205701171,56.59,79637.44,0.0,0.96781,6e-05,1.49898]
[1778205701255,56.59,79637.48,0.0,0.96782,6e-05,1.49886]
[1778205702255,56.59,79636.2,0.0,0.96774,6e-05,1.50182]
[1778205703262,56.59,79617.5,0.0,0.96657,6e-05,1.54603]
[1778205704269,56.59,79612.8,0.0,0.96628,6e-05,1.55719]
[1778205708297,56.57,79611.31,0.0,0.96622,6e-05,1.55948]
[1778205714339,56.56,79611.29,0.0,0.96623,6e-05,1.55876]
[1778205716833,56.56,79611.19,0.0,0.96624,6e-05,1.55875]
[1778205717366,56.55,79586.28,0.0,0.96465,7e-05,1.61822]
[1778205718372,56.54,79558.99,0.0,0.96281,7e-05,1.68605]
[1778205719148,56.54,79558.99,0.0,0.96281,7e-05,1.68605]
[1778205719379,56.54,79568.39,0.0,0.96347,7e-05,1.66194]
[1778205720386,56.53,79565.1,0.0,0.96325,7e-05,1.6699]
[1778205721393,56.53,79568.6,0.0,0.9635,7e-05,1.66078]
[1778205723407,56.52,79563.94,0.0,0.9632,7e-05,1.67194]
[1778205728442,56.51,79568.93,0.0,0.96358,7e-05,1.65781]
[1778205729449,56.5,79570.17,0.0,0.96367,7e-05,1.6544]
[1778205729922,56.5,79570.17,0.0,0.96367,7e-05,1.6544]
[1778205730456,56.5,79568.89,0.0,0.96359,7e-05,1.65733]
[1778205732358,56.5,79568.62,0.0,0.96358,7e-05,1.65772]
[1778205733477,56.49,79566.6,0.0,0.96346,7e-05,1.66223]
[1778205738652,56.48,79566.12,0.0,0.96346,7e-05,1.66226]
[1778205738697,56.48,79566.12,0.0,0.96346,7e-05,1.66226]
[1778205738674,56.48,79566.66,0.0,0.9635,7e-05,1.6606]
[1778205739519,56.47,79566.84,0.0,0.96352,7e-05,1.65985]
[1778205741533,56.47,79568.46,0.0,0.96365,7e-05,1.65519]
[1778205742540,56.46,79565.11,0.0,0.96343,7e-05,1.66333]
[1778205744959,56.46,79565.42,0.0,0.96347,7e-05,1.66196]
[1778205745024,56.46,79565.42,0.0,0.96347,7e-05,1.66196]
[1778205745642,56.46,79565.42,0.0,0.96347,7e-05,1.66196]
[1778205745665,56.45,79555.59,0.0,0.9628,7e-05,1.68656]
[1778205747575,56.45,79553.83,0.0,0.96269,7e-05,1.69046]
[1778205747924,56.45,79553.83,0.0,0.96269,7e-05,1.69046]
[1778205748582,56.44,79550.23,0.0,0.96245,7e-05,1.69932]
[1778205751604,56.4,79548.54,0.0,0.96265,7e-05,1.68958]
[1778205752355,56.4,79548.54,0.0,0.96265,7e-05,1.68958]
[1778205752407,56.4,79548.54,0.0,0.96265,7e-05,1.68958]
[1778205752611,56.4,79544.38,0.0,0.96237,7e-05,1.69988]
[1778205753633,56.36,79545.9,0.0,0.96256,7e-05,1.6926]
[1778205756307,56.29,79546.63,0.0,0.9628,7e-05,1.6839]
[1778205756754,56.28,79549.55,0.0,0.96301,7e-05,1.67613]
[1778205756858,56.28,79549.55,0.0,0.96301,7e-05,1.67613]
[1778205756878,56.28,79549.55,0.0,0.96301,7e-05,1.67613]
[1778205757654,56.28,79549.55,0.0,0.96302,7e-05,1.6758]
[1778205759669,56.27,79552.76,0.0,0.96326,7e-05,1.66701]
[1778205760676,56.27,79559.32,0.0,0.96372,7e-05,1.65012]
[1778205761683,56.27,79562.84,0.0,0.96397,7e-05,1.64097]
[1778205763697,56.26,79562.08,0.0,0.96393,7e-05,1.64235]
[1778205764704,56.26,79560.19,0.0,0.96381,7e-05,1.64685]
[1778205766718,56.25,79558.05,0.0,0.96367,7e-05,1.65171]
[1778205769739,56.25,79559.08,0.0,0.96377,7e-05,1.64831]
[1778205771754,56.24,79561.8,0.0,0.96397,7e-05,1.64093]
[1778205772761,56.24,79565.74,0.0,0.96424,7e-05,1.63079]
[1778205773768,56.23,79570.44,0.0,0.96456,7e-05,1.61882]
[1778205775782,56.23,79571.97,0.0,0.96468,7e-05,1.61457]
[1778205777799,56.22,79579.11,0.0,0.96516,7e-05,1.59649]
[1778205778806,56.22,79586.57,0.0,0.96566,7e-05,1.57798]
[1778205779813,56.22,79590.89,0.0,0.96594,6e-05,1.56727]
[1778205780820,56.22,79595.64,0.0,0.96625,6e-05,1.5556]
[1778205781827,56.22,79601.71,0.0,0.96664,6e-05,1.54083]
[1778205782835,56.22,79607.52,0.0,0.96702,6e-05,1.5268]
[1778205783842,56.22,79611.51,0.0,0.96727,6e-05,1.51721]
[1778205784849,56.21,79621.87,0.0,0.96792,6e-05,1.49266]
[1778205785856,56.21,79627.79,0.0,0.96828,6e-05,1.47875]
[1778205786865,56.21,79632.75,0.0,0.96859,6e-05,1.46679]
[1778205787870,56.21,79630.91,0.0,0.96849,6e-05,1.47068]
[1778205788986,56.2,79631.96,0.0,0.96856,6e-05,1.46785]
[1778205789996,56.2,79637.89,0.0,0.96893,6e-05,1.45379]
[1778205791871,56.2,79637.89,0.0,0.96893,6e-05,1.45379]
[1778205791923,56.2,79637.89,0.0,0.96893,6e-05,1.45379]
[1778205791969,56.2,79640.21,0.0,0.96907,6e-05,1.44853]
[1778205795638,56.2,79640.31,0.0,0.96907,6e-05,1.44836]
[1778205795739,56.2,79644.61,0.0,0.96932,6e-05,1.43862]
[1778205796120,56.2,79644.61,0.0,0.96932,6e-05,1.43862]
[1778205796174,56.2,79644.61,0.0,0.96932,6e-05,1.43862]
[1778205796275,56.2,79645.92,0.0,0.9694,6e-05,1.43569]
[1778205798968,56.2,79649.19,0.0,0.96959,6e-05,1.42848]
[1778205799975,56.2,79652.86,0.0,0.9698,6e-05,1.42023]
[1778205802996,56.21,79651.47,0.0,0.96971,6e-05,1.4237]
[1778205804082,56.21,79651.47,0.0,0.96971,6e-05,1.4237]
[1778205804134,56.21,79651.47,0.0,0.96971,6e-05,1.4237]
[1778205804235,56.21,79652.68,0.0,0.96978,6e-05,1.42107]
[1778205806017,56.21,79650.13,0.0,0.96962,6e-05,1.42709]
[1778205807576,56.21,79650.13,0.0,0.96962,6e-05,1.42709]
[1778205807603,56.21,79644.14,0.0,0.96927,6e-05,1.44087]
[1778205809038,56.22,79641.25,0.0,0.96909,6e-05,1.44769]
[1778205810046,56.22,79638.95,0.0,0.96895,6e-05,1.45299]
[1778205811676,56.22,79638.95,0.0,0.96895,6e-05,1.45299]
[1778205811726,56.22,79638.95,0.0,0.96895,6e-05,1.45299]
[1778205811777,56.22,79619.71,0.0,0.96796,6e-05,1.48875]
[1778205813068,56.22,79620.32,0.0,0.968,6e-05,1.48741]
[1778205814075,56.22,79621.43,0.0,0.96806,6e-05,1.48481]
[1778205815082,56.22,79625.39,0.0,0.96831,6e-05,1.47555]
[1778205816089,56.22,79620.43,0.0,0.968,6e-05,1.48716]
[1778205817096,56.22,79618.45,0.0,0.96788,6e-05,1.49183]
[1778205819110,56.22,79617.26,0.0,0.96781,6e-05,1.49462]
[1778205821125,56.22,79614.03,0.0,0.96761,6e-05,1.50222]
[1778205822132,56.22,79609.8,0.0,0.96734,6e-05,1.51223]
[1778205822947,56.22,79609.8,0.0,0.96734,6e-05,1.51223]
[1778205823175,56.22,79609.8,0.0,0.96734,6e-05,1.51223]
[1778205823243,56.22,79621.67,0.0,0.96808,6e-05,1.48421]
[1778205825153,56.22,79624.87,0.0,0.96828,6e-05,1.4767]
[1778205830496,56.22,79624.91,0.0,0.96828,6e-05,1.47667]
[1778205830511,56.22,79624.91,0.0,0.96828,6e-05,1.47667]
[1778205830859,56.22,79636.73,0.0,0.96899,6e-05,1.44929]
[1778205831963,56.22,79636.89,0.0,0.969,6e-05,1.44894]
[1778205832015,56.22,79636.89,0.0,0.969,6e-05,1.44894]
[1778205832202,56.22,79639.5,0.0,0.96916,6e-05,1.44296]
[1778205833209,56.22,79637.89,0.0,0.96906,6e-05,1.44672]
[1778205836240,56.22,79635.79,0.0,0.96893,6e-05,1.45176]
[1778205837247,56.22,79637.97,0.0,0.96906,6e-05,1.44681]
[1778205838116,56.22,79637.97,0.0,0.96906,6e-05,1.44681]
[1778205838254,56.22,79640.37,0.0,0.9692,6e-05,1.44135]
[1778205839261,56.22,79644.18,0.0,0.96943,6e-05,1.4327]
[1778205840268,56.22,79647.69,0.0,0.96963,6e-05,1.42477]
[1778205841621,56.22,79647.69,0.0,0.96963,6e-05,1.42477]
[1778205843289,56.23,79661.5,0.0,0.97043,6e-05,1.3939]
[1778205844296,56.23,79665.14,0.0,0.97063,6e-05,1.38592]
[1778205845303,56.23,79667.28,0.0,0.97075,6e-05,1.38132]
[1778205846310,56.23,79671.04,0.0,0.97096,6e-05,1.37314]
[1778205848177,56.24,79671.19,0.0,0.97097,6e-05,1.37299]
[1778205848354,56.24,79671.19,0.0,0.97097,6e-05,1.37299]
[1778205848394,56.24,79671.14,0.0,0.97096,6e-05,1.37328]
[1778205853626,56.25,79670.68,0.0,0.97091,6e-05,1.37505]
[1778205853677,56.25,79670.68,0.0,0.97091,6e-05,1.37505]
[1778205856380,56.25,79667.33,0.0,0.9707,6e-05,1.38323]
[1778205858395,56.26,79665.34,0.0,0.97058,6e-05,1.38801]
[1778205859892,56.26,79665.34,0.0,0.97058,6e-05,1.38801]
[1778205859935,56.26,79665.34,0.0,0.97058,6e-05,1.38801]
[1778205860793,56.26,79665.51,0.0,0.97059,6e-05,1.3878]
[1778205860845,56.26,79665.51,0.0,0.97059,6e-05,1.3878]
[1778205860933,56.26,79665.94,0.0,0.97061,6e-05,1.387]
[1778205863430,56.27,79661.6,0.0,0.97034,6e-05,1.3972]
[1778205864306,56.27,79661.6,0.0,0.97034,6e-05,1.3972]
[1778205864359,56.27,79661.6,0.0,0.97034,6e-05,1.3972]
[1778205865909,56.27,79661.43,0.0,0.97033,6e-05,1.39774]
[1778205865946,56.27,79661.43,0.0,0.97033,6e-05,1.39774]
[1778205866594,56.27,79660.01,0.0,0.97025,6e-05,1.40107]
[1778205870479,56.28,79654.94,0.0,0.96993,6e-05,1.41321]
[1778205871383,56.28,79654.94,0.0,0.96993,6e-05,1.41321]
[1778205871430,56.28,79654.94,0.0,0.96993,6e-05,1.41321]
[1778205871486,56.28,79651.53,0.0,0.96991,6e-05,1.41209]
[1778205872493,56.28,79650.09,0.0,0.96982,6e-05,1.41546]
[1778205872985,56.28,79650.09,0.0,0.96982,6e-05,1.41546]
[1778205873037,56.28,79650.09,0.0,0.96982,6e-05,1.41546]
[1778205873500,56.28,79648.09,0.0,0.9697,6e-05,1.42012]
[1778205878678,56.29,79648.15,0.0,0.9697,6e-05,1.4201]
[1778205878818,56.29,79648.15,0.0,0.9697,6e-05,1.4201]
[1778205878910,56.29,79648.15,0.0,0.9697,6e-05,1.4201]
[1778205878915,56.29,79654.55,0.0,0.97006,6e-05,1.40606]
[1778205880416,56.29,79654.48,0.0,0.97006,6e-05,1.40632]
[1778205880777,56.29,79654.48,0.0,0.97006,6e-05,1.40632]
[1778205880878,56.29,79653.12,0.0,0.96998,6e-05,1.4095]
[1778205882563,56.3,79650.62,0.0,0.96982,6e-05,1.41541]
[1778205884174,56.3,79649.56,0.0,0.96976,6e-05,1.41793]
[1778205884226,56.3,79649.56,0.0,0.96976,6e-05,1.41793]
[1778205888452,56.3,79648.99,0.0,0.96971,6e-05,1.41968]
[1778205888503,56.3,79648.99,0.0,0.96971,6e-05,1.41968]
[1778205888837,56.3,79648.99,0.0,0.96971,6e-05,1.41968]
[1778205888888,56.3,79648.99,0.0,0.96971,6e-05,1.41968]
[1778205888919,56.3,79647.54,0.0,0.96962,6e-05,1.42308]
[1778205893641,56.31,79644.73,0.0,0.96944,6e-05,1.42999]
[1778205894121,56.31,79644.73,0.0,0.96944,6e-05,1.42999]
[1778205894173,56.31,79644.73,0.0,0.96944,6e-05,1.42999]
[1778205894772,56.31,79644.73,0.0,0.96944,6e-05,1.42999]
[1778205894794,56.31,79644.73,0.0,0.96944,6e-05,1.42999]
[1778205894978,56.31,79641.24,0.0,0.96923,6e-05,1.43806]
[1778205897669,56.31,79637.8,0.0,0.96902,6e-05,1.4462]
[1778205898679,56.31,79633.52,0.0,0.96876,6e-05,1.45614]
[1778205901778,56.32,79633.06,0.0,0.96873,6e-05,1.45732]
[1778205901830,56.32,79633.06,0.0,0.96873,6e-05,1.45732]
[1778205901944,56.32,79635.8,0.0,0.9689,6e-05,1.45104]
[1778205903317,56.32,79635.78,0.0,0.96889,6e-05,1.45113]
[1778205903363,56.32,79635.78,0.0,0.96889,6e-05,1.45113]
[1778205903711,56.32,79636.98,0.0,0.96896,6e-05,1.44842]
[1778205905726,56.32,79635.11,0.0,0.96885,6e-05,1.45284]
[1778205906733,56.32,79623.61,0.0,0.96815,6e-05,1.47958]
[1778205907740,56.32,79618.37,0.0,0.96782,6e-05,1.49191]
[1778205908878,56.32,79618.37,0.0,0.96782,6e-05,1.49191]
[1778205908930,56.32,79618.37,0.0,0.96782,6e-05,1.49191]
[1778205908979,56.32,79618.91,0.0,0.96786,6e-05,1.49065]
[1778205912296,56.32,79619.35,0.0,0.96788,6e-05,1.48959]
[1778205912776,56.32,79620.77,0.0,0.96797,6e-05,1.48625]
[1778205914791,56.32,79624.91,0.0,0.96823,6e-05,1.47656]
[1778205915798,56.32,79628.74,0.0,0.96846,6e-05,1.46765]
[1778205916941,56.32,79628.74,0.0,0.96846,6e-05,1.46765]
[1778205916994,56.32,79628.74,0.0,0.96846,6e-05,1.46765]
[1778205916805,56.32,79632.58,0.0,0.96869,6e-05,1.45877]
[1778205917812,56.32,79632.08,0.0,0.96866,6e-05,1.45995]
[1778205918819,56.32,79634.67,0.0,0.96882,6e-05,1.45401]
[1778205919271,56.32,79634.67,0.0,0.96882,6e-05,1.45401]
[1778205919826,56.32,79637.04,0.0,0.96896,6e-05,1.44859]
[1778205920833,56.32,79640.62,0.0,0.96917,6e-05,1.44043]
[1778205921840,56.32,79642.07,0.0,0.96926,6e-05,1.43717]
[1778205922847,56.32,79643.61,0.0,0.96935,6e-05,1.43372]
[1778205926662,56.33,79643.51,0.0,0.96933,6e-05,1.4342]
[1778205926714,56.33,79643.51,0.0,0.96933,6e-05,1.4342]
[1778205926875,56.33,79643.32,0.0,0.96932,6e-05,1.43471]
[1778205930903,56.33,79641.67,0.0,0.96921,6e-05,1.43882]
[1778205931910,56.33,79642.3,0.0,0.96943,6e-05,1.42841]
[1778205932917,56.33,79643.69,0.0,0.96951,6e-05,1.42532]
[1778205933924,56.33,79637.86,0.0,0.96916,6e-05,1.43873]
[1778205934931,56.33,79636.24,0.0,0.96906,6e-05,1.44254]
[1778205935938,56.33,79630.81,0.0,0.96873,6e-05,1.45512]
[1778205937952,56.34,79628.24,0.0,0.96858,6e-05,1.46118]
[1778205939966,56.34,79616.86,0.0,0.96788,6e-05,1.48779]
[1778205940973,56.34,79611.35,0.0,0.96753,6e-05,1.5008]
[1778205941980,56.34,79610.7,0.0,0.96749,6e-05,1.50233]
[1778205947015,56.34,79611.03,0.0,0.96752,6e-05,1.5014]
[1778205950036,56.33,79609.32,0.0,0.96741,6e-05,1.50535]
[1778205953154,56.33,79609.91,0.0,0.96745,6e-05,1.50389]
[1778205953159,56.33,79609.91,0.0,0.96745,6e-05,1.50389]
[1778205956516,56.33,79610.2,0.0,0.96747,6e-05,1.50311]
[1778205956681,56.33,79610.2,0.0,0.96747,6e-05,1.50311]
[1778205962477,56.33,79609.85,0.0,0.96746,6e-05,1.50371]
[1778205962563,56.33,79609.85,0.0,0.96746,6e-05,1.50371]
[1778205962664,56.33,79618.97,0.0,0.96802,6e-05,1.48222]
[1778205963241,56.33,79618.97,0.0,0.96802,6e-05,1.48222]
[1778205963418,56.33,79618.97,0.0,0.96802,6e-05,1.48222]
[1778205963845,56.33,79618.97,0.0,0.96802,6e-05,1.48222]
[1778205963905,56.33,79617.21,0.0,0.96791,6e-05,1.48632]
[1778205964135,56.33,79617.14,0.0,0.96791,6e-05,1.48648]
[1778205966814,56.33,79615.9,0.0,0.96783,6e-05,1.48939]
[1778205966891,56.33,79615.9,0.0,0.96783,6e-05,1.48939]
[1778205966983,56.33,79612.91,0.0,0.96765,6e-05,1.49643]
[1778205967437,56.33,79612.91,0.0,0.96765,6e-05,1.49643]
[1778205967448,56.33,79612.91,0.0,0.96765,6e-05,1.49643]
[1778205967523,56.33,79610.13,0.0,0.96747,6e-05,1.50298]
[1778205973198,56.33,79609.97,0.0,0.96747,6e-05,1.50318]
[1778205976219,56.33,79603.38,0.0,0.96706,6e-05,1.51873]
[1778205977704,56.33,79603.38,0.0,0.96706,6e-05,1.51873]
[1778205977769,56.33,79603.38,0.0,0.96706,6e-05,1.51873]
[1778205978402,56.33,79602.21,0.0,0.96698,6e-05,1.52148]
[1778205978474,56.33,79602.21,0.0,0.96698,6e-05,1.52148]
[1778205978505,56.33,79602.23,0.0,0.96699,6e-05,1.52138]
[1778205983268,56.32,79600.41,0.0,0.96688,6e-05,1.52542]
[1778205984275,56.32,79589.09,0.0,0.96616,6e-05,1.55256]
[1778205985282,56.32,79584.14,0.0,0.96584,7e-05,1.56445]
[1778205986289,56.32,79581.55,0.0,0.96567,7e-05,1.57065]
[1778205987296,56.32,79577.13,0.0,0.96539,7e-05,1.58131]
[1778205988303,56.32,79569.0,0.0,0.96485,7e-05,1.60118]
[1778205990318,56.31,79569.29,0.0,0.96488,7e-05,1.6001]
[1778205992328,56.31,79577.09,0.0,0.9656,7e-05,1.57117]
[1778205992471,56.31,79577.09,0.0,0.9656,7e-05,1.57117]
[1778205992574,56.31,79581.73,0.0,0.96591,7e-05,1.55968]
[1778205994345,56.3,79581.28,0.0,0.96588,7e-05,1.5605]
[1778205999793,56.3,79580.56,0.0,0.96585,7e-05,1.56175]
[1778205999844,56.3,79580.56,0.0,0.96585,7e-05,1.56175]
[1778205999894,56.3,79590.71,0.0,0.96651,6e-05,1.53707]
[1778206000923,56.3,79590.71,0.0,0.96651,6e-05,1.53707]
[1778206000975,56.3,79590.71,0.0,0.96651,6e-05,1.53707]
[1778206001076,56.3,79591.34,0.0,0.96655,6e-05,1.53543]
[1778206002401,56.29,79591.88,0.0,0.96659,6e-05,1.53392]
[1778206007980,56.29,79593.13,0.0,0.96668,6e-05,1.53059]
[1778206008032,56.29,79593.13,0.0,0.96668,6e-05,1.53059]
[1778206008018,56.29,79599.02,0.0,0.96706,6e-05,1.51643]
[1778206009452,56.29,79601.04,0.0,0.96719,6e-05,1.51149]
[1778206014487,56.29,79602.01,0.0,0.96726,6e-05,1.50897]
[1778206015652,56.29,79602.01,0.0,0.96726,6e-05,1.50897]
[1778206015704,56.29,79602.01,0.0,0.96726,6e-05,1.50897]
[1778206015838,56.29,79602.01,0.0,0.96726,6e-05,1.50897]
[1778206015891,56.29,79602.01,0.0,0.96726,6e-05,1.50897]
[1778206015992,56.29,79602.06,0.0,0.96726,6e-05,1.50881]
[1778206020294,56.28,79601.85,0.0,0.96725,6e-05,1.50915]
[1778206020345,56.28,79601.85,0.0,0.96725,6e-05,1.50915]
[1778206025191,56.28,79601.48,0.0,0.96723,6e-05,1.50982]
[1778206025239,56.28,79601.48,0.0,0.96723,6e-05,1.50982]
[1778206026820,56.28,79601.84,0.0,0.96726,6e-05,1.50892]
[1778206026872,56.28,79601.84,0.0,0.96726,6e-05,1.50892]
[1778206026921,56.28,79602.03,0.0,0.96727,6e-05,1.50843]
[1778206029592,56.28,79600.28,0.0,0.96716,6e-05,1.51246]
[1778206030599,56.28,79598.04,0.0,0.96702,6e-05,1.51776]
[1778206033482,56.28,79597.17,0.0,0.96697,6e-05,1.51973]
[1778206036642,56.27,79599.28,0.0,0.96711,6e-05,1.51447]
[1778206037927,56.27,79599.28,0.0,0.96711,6e-05,1.51447]
[1778206037978,56.27,79599.28,0.0,0.96711,6e-05,1.51447]
[1778206038032,56.27,79592.99,0.0,0.96671,6e-05,1.52944]
[1778206040557,56.27,79592.53,0.0,0.96669,6e-05,1.53043]
[1778206040750,56.27,79592.53,0.0,0.96669,6e-05,1.53043]
[1778206040851,56.27,79587.31,0.0,0.96635,6e-05,1.54292]
[1778206042684,56.26,79573.43,0.0,0.96547,7e-05,1.57568]
[1778206043691,56.26,79570.42,0.0,0.96528,7e-05,1.58291]
[1778206044698,56.26,79567.28,0.0,0.96508,7e-05,1.59049]
[1778206046712,56.25,79562.87,0.0,0.96479,7e-05,1.60105]
[1778206047742,56.25,79562.87,0.0,0.96479,7e-05,1.60105]
[1778206047764,56.25,79560.24,0.0,0.96462,7e-05,1.60738]
[1778206048230,56.25,79560.24,0.0,0.96462,7e-05,1.60738]
[1778206050154,56.25,79560.23,0.0,0.96462,7e-05,1.60722]
[1778206050310,56.25,79560.38,0.0,0.96464,7e-05,1.60665]
[1778206050740,56.25,79561.62,0.0,0.96473,7e-05,1.60337]
[1778206051747,56.24,79561.87,0.0,0.96495,7e-05,1.59292]
[1778206056230,56.24,79561.37,0.0,0.96493,7e-05,1.59342]
[1778206057789,56.23,79559.16,0.0,0.9648,7e-05,1.59853]
[1778206059804,56.23,79557.59,0.0,0.9647,7e-05,1.60205]
[1778206060345,56.23,79557.59,0.0,0.9647,7e-05,1.60205]
[1778206060353,56.23,79557.59,0.0,0.9647,7e-05,1.60205]
[1778206060811,56.23,79550.59,0.0,0.96423,7e-05,1.6193]
[1778206064839,56.22,79549.71,0.0,0.9642,7e-05,1.62064]
[1778206068882,56.21,79540.75,0.0,0.96361,7e-05,1.64226]
[1778206069284,56.21,79540.75,0.0,0.96361,7e-05,1.64226]
[1778206069888,56.2,79533.04,0.0,0.96308,7e-05,1.66159]
[1778206070440,56.2,79533.04,0.0,0.96308,7e-05,1.66159]
[1778206070895,56.2,79531.33,0.0,0.96297,7e-05,1.66566]
[1778206071902,56.2,79533.67,0.0,0.96314,7e-05,1.6594]
[1778206072909,56.2,79540.23,0.0,0.9636,7e-05,1.64247]
[1778206073916,56.19,79542.2,0.0,0.96374,7e-05,1.63721]
[1778206074923,56.19,79548.6,0.0,0.96419,7e-05,1.62087]
[1778206075930,56.19,79552.58,0.0,0.96447,7e-05,1.61067]
[1778206076490,56.19,79552.58,0.0,0.96447,7e-05,1.61067]
[1778206076517,56.19,79552.58,0.0,0.96447,7e-05,1.61067]
[1778206076938,56.18,79554.11,0.0,0.96457,7e-05,1.60664]
[1778206077968,56.18,79554.11,0.0,0.96457,7e-05,1.60664]
[1778206077970,56.18,79557.09,0.0,0.96478,7e-05,1.59903]
[1778206079851,56.18,79557.19,0.0,0.96479,7e-05,1.59858]
[1778206079903,56.18,79557.19,0.0,0.96479,7e-05,1.59858]
[1778206079958,56.18,79557.13,0.0,0.96479,7e-05,1.59854]
[1778206081745,56.18,79557.16,0.0,0.9648,7e-05,1.59827]
[1778206082980,56.17,79559.94,0.0,0.965,7e-05,1.59102]
[1778206083987,56.17,79565.77,0.0,0.96539,7e-05,1.57646]
[1778206084994,56.17,79569.32,0.0,0.96563,7e-05,1.56758]
[1778206085331,56.17,79569.32,0.0,0.96563,7e-05,1.56758]
[1778206085414,56.17,79569.32,0.0,0.96563,7e-05,1.56758]
[1778206086001,56.17,79570.12,0.0,0.96569,7e-05,1.56548]
[1778206086744,56.17,79570.12,0.0,0.96569,7e-05,1.56548]
[1778206086785,56.17,79570.12,0.0,0.96569,7e-05,1.56548]
[1778206088021,56.16,79576.77,0.0,0.96613,7e-05,1.54901]
[1778206089027,56.16,79573.38,0.0,0.96591,7e-05,1.55713]
[1778206089703,56.16,79573.38,0.0,0.96591,7e-05,1.55713]
[1778206089755,56.16,79573.38,0.0,0.96591,7e-05,1.55713]
[1778206090034,56.16,79564.4,0.0,0.96532,7e-05,1.579]
[1778206092048,56.16,79564.0,0.0,0.9653,7e-05,1.57972]
[1778206092895,56.16,79564.0,0.0,0.9653,7e-05,1.57972]
[1778206092946,56.16,79564.0,0.0,0.9653,7e-05,1.57972]
[1778206093055,56.16,79564.21,0.0,0.96532,7e-05,1.57904]
[1778206095618,56.15,79565.0,0.0,0.96538,7e-05,1.57679]
[1778206095684,56.15,79565.0,0.0,0.96538,7e-05,1.57679]
[1778206099307,56.15,79564.14,0.0,0.96534,7e-05,1.57831]
[1778206099396,56.15,79564.14,0.0,0.96534,7e-05,1.57831]
[1778206099507,56.15,79564.14,0.0,0.96534,7e-05,1.57831]
[1778206099511,56.15,79564.14,0.0,0.96534,7e-05,1.57831]
[1778206100104,56.14,79558.05,0.0,0.96494,7e-05,1.59318]
[1778206101111,56.14,79555.88,0.0,0.9648,7e-05,1.59841]
[1778206104132,56.14,79555.94,0.0,0.96482,7e-05,1.59771]
[1778206105463,56.13,79555.96,0.0,0.96482,7e-05,1.59748]
[1778206105506,56.13,79555.96,0.0,0.96482,7e-05,1.59748]
[1778206106146,56.13,79564.23,0.0,0.96538,7e-05,1.57686]
[1778206107153,56.13,79569.69,0.0,0.96574,7e-05,1.5633]
[1778206108160,56.13,79571.04,0.0,0.96584,7e-05,1.55985]
[1778206108400,56.13,79571.04,0.0,0.96584,7e-05,1.55985]
[1778206108514,56.13,79571.04,0.0,0.96584,7e-05,1.55985]
[1778206108584,56.13,79571.04,0.0,0.96584,7e-05,1.55985]
[1778206109167,56.13,79568.41,0.0,0.96567,7e-05,1.56615]
[1778206109440,56.13,79568.41,0.0,0.96567,7e-05,1.56615]
[1778206110174,56.13,79565.33,0.0,0.96547,7e-05,1.57358]
[1778206111181,56.13,79565.27,0.0,0.96566,7e-05,1.56404]
[1778206113859,56.12,79566.24,0.0,0.96573,7e-05,1.56139]
[1778206113882,56.12,79566.24,0.0,0.96573,7e-05,1.56139]
[1778206114012,56.12,79566.24,0.0,0.96573,7e-05,1.56139]
[1778206114233,56.12,79566.24,0.0,0.96573,7e-05,1.56139]
[1778206114202,56.12,79566.76,0.0,0.96577,7e-05,1.55999]
[1778206115209,56.12,79563.27,0.0,0.96554,7e-05,1.56841]
[1778206120051,56.11,79564.4,0.0,0.96563,7e-05,1.56511]
[1778206120064,56.11,79564.4,0.0,0.96563,7e-05,1.56511]
[1778206123064,56.11,79564.77,0.0,0.96566,7e-05,1.56407]
[1778206123116,56.11,79565.95,0.0,0.96575,7e-05,1.5608]
[1778206124870,56.11,79565.95,0.0,0.96575,7e-05,1.5608]
[1778206125163,56.11,79565.95,0.0,0.96575,7e-05,1.5608]
[1778206125209,56.11,79565.81,0.0,0.96575,7e-05,1.56088]
[1778206126286,56.1,79571.15,0.0,0.9661,7e-05,1.54774]
[1778206127293,56.1,79572.69,0.0,0.9662,7e-05,1.54388]
[1778206130314,56.1,79575.33,0.0,0.96639,6e-05,1.53707]
[1778206133335,56.1,79576.95,0.0,0.9665,6e-05,1.5329]
[1778206135349,56.09,79579.46,0.0,0.96666,6e-05,1.52668]
[1778206140384,56.09,79580.13,0.0,0.96672,6e-05,1.52474]
[1778206142401,56.09,79581.53,0.0,0.96681,6e-05,1.52125]
[1778206143408,56.09,79587.52,0.0,0.96719,6e-05,1.50686]
[1778206145422,56.09,79589.09,0.0,0.96729,6e-05,1.50302]
[1778206147436,56.09,79591.87,0.0,0.96747,6e-05,1.49636]
[1778206148432,56.09,79591.87,0.0,0.96747,6e-05,1.49636]
[1778206148483,56.09,79591.87,0.0,0.96747,6e-05,1.49636]
[1778206148533,56.09,79593.67,0.0,0.96759,6e-05,1.49206]
[1778206150457,56.09,79591.94,0.0,0.96748,6e-05,1.49614]
[1778206152471,56.09,79590.64,0.0,0.9674,6e-05,1.4992]
[1778206157506,56.08,79590.82,0.0,0.96742,6e-05,1.49827]
[1778206159664,56.08,79590.9,0.0,0.96743,6e-05,1.49807]
[1778206159738,56.08,79590.9,0.0,0.96743,6e-05,1.49807]
[1778206159839,56.08,79591.57,0.0,0.96747,6e-05,1.49645]
[1778206162056,56.08,79591.57,0.0,0.96747,6e-05,1.49644]
[1778206167576,56.06,79591.37,0.0,0.96751,6e-05,1.49478]
[1778206172611,56.03,79591.65,0.0,0.96777,6e-05,1.48273]
[1778206175753,56.03,79591.65,0.0,0.96777,6e-05,1.48273]
[1778206175804,56.03,79591.65,0.0,0.96777,6e-05,1.48273]
[1778206175854,56.03,79591.95,0.0,0.9678,6e-05,1.48163]
[1778206177930,56.03,79591.95,0.0,0.9678,6e-05,1.48164]
[1778206178001,56.03,79595.25,0.0,0.96801,6e-05,1.47387]
[1778206179660,56.03,79596.39,0.0,0.96808,6e-05,1.47121]
[1778206180668,56.03,79597.87,0.0,0.96817,6e-05,1.46775]
[1778206183165,56.03,79597.26,0.0,0.96813,6e-05,1.46921]
[1778206183234,56.03,79592.99,0.0,0.96787,6e-05,1.4793]
[1778206183321,56.03,79592.99,0.0,0.96787,6e-05,1.4793]
[1778206183689,56.03,79592.84,0.0,0.96786,6e-05,1.47968]
[1778206184696,56.03,79589.38,0.0,0.96764,6e-05,1.48789]
[1778206185703,56.03,79587.29,0.0,0.96751,6e-05,1.49286]
[1778206188724,56.03,79585.14,0.0,0.96737,6e-05,1.49796]
[1778206191745,56.03,79583.53,0.0,0.96727,6e-05,1.50174]
[1778206195773,56.03,79585.42,0.0,0.96739,6e-05,1.49715]
[1778206196780,56.03,79586.6,0.0,0.96747,6e-05,1.49432]
[1778206201815,56.02,79587.57,0.0,0.96755,6e-05,1.49115]
[1778206206850,56.02,79587.66,0.0,0.96756,6e-05,1.4909]
[1778206211885,56.01,79588.25,0.0,0.96762,6e-05,1.48866]
[1778206216921,56.01,79586.63,0.0,0.96751,6e-05,1.49249]
[1778206219942,56.01,79584.27,0.0,0.96737,6e-05,1.49809]
[1778206220949,56.0,79579.4,0.0,0.96707,6e-05,1.50931]
[1778206221956,56.0,79575.98,0.0,0.96686,6e-05,1.51709]
[1778206229005,55.96,79575.93,0.0,0.96694,6e-05,1.51406]
[1778206229556,55.96,79575.93,0.0,0.96694,6e-05,1.51406]
[1778206229839,55.96,79575.93,0.0,0.96694,6e-05,1.51406]
[1778206233033,55.95,79575.56,0.0,0.96713,6e-05,1.50457]
[1778206236054,55.95,79574.29,0.0,0.96705,6e-05,1.50753]
[1778206237061,55.95,79570.6,0.0,0.96682,6e-05,1.51637]
[1778206240762,55.95,79570.51,0.0,0.96681,6e-05,1.5165]
[1778206240990,55.95,79570.51,0.0,0.96681,6e-05,1.5165]
[1778206241005,55.95,79570.51,0.0,0.96681,6e-05,1.5165]
[1778206241090,55.95,79569.81,0.0,0.96677,6e-05,1.5181]
[1778206244111,55.95,79566.23,0.0,0.96654,6e-05,1.52659]
[1778206249147,55.95,79567.95,0.0,0.96666,6e-05,1.52213]
[1778206254182,55.94,79566.72,0.0,0.96659,6e-05,1.52481]
[1778206257203,55.94,79565.2,0.0,0.9665,6e-05,1.52831]
[1778206262238,55.94,79574.14,0.0,0.96708,6e-05,1.50645]
[1778206263245,55.94,79582.67,0.0,0.96763,6e-05,1.48604]
[1778206265259,55.94,79583.24,0.0,0.96766,6e-05,1.48466]
[1778206270294,55.94,79587.36,0.0,0.96792,6e-05,1.47494]
[1778206273966,55.94,79587.84,0.0,0.96795,6e-05,1.47386]
[1778206274018,55.94,79587.84,0.0,0.96795,6e-05,1.47386]
[1778206275330,55.94,79591.22,0.0,0.96816,6e-05,1.46594]
[1778206276337,55.94,79592.32,0.0,0.96823,6e-05,1.46338]
[1778206280215,55.94,79592.63,0.0,0.96824,6e-05,1.46277]
[1778206280366,55.94,79602.16,0.0,0.96883,6e-05,1.44057]
[1778206280953,55.94,79602.16,0.0,0.96883,6e-05,1.44057]
[1778206280996,55.94,79602.16,0.0,0.96883,6e-05,1.44057]
[1778206281373,55.94,79595.84,0.0,0.96844,6e-05,1.45534]
[1778206282380,55.94,79593.13,0.0,0.96827,6e-05,1.46176]
[1778206282632,55.94,79593.13,0.0,0.96827,6e-05,1.46176]
[1778206283387,55.94,79594.08,0.0,0.96833,6e-05,1.45959]
[1778206287510,55.94,79593.97,0.0,0.96832,6e-05,1.45999]
[1778206287533,55.94,79593.97,0.0,0.96832,6e-05,1.45999]
[1778206287611,55.94,79594.85,0.0,0.96837,6e-05,1.45802]
[1778206290115,55.94,79594.85,0.0,0.96837,6e-05,1.45802]
[1778206290153,55.94,79594.85,0.0,0.96837,6e-05,1.45802]
[1778206290292,55.94,79597.28,0.0,0.96852,6e-05,1.45243]
[1778206291443,55.95,79597.28,0.0,0.9687,6e-05,1.44326]
[1778206292450,55.95,79596.27,0.0,0.96864,6e-05,1.44567]
[1778206295652,55.95,79596.45,0.0,0.96865,6e-05,1.44546]
[1778206295898,55.95,79596.45,0.0,0.96865,6e-05,1.44546]
[1778206295990,55.95,79596.45,0.0,0.96865,6e-05,1.44546]
[1778206296094,55.95,79598.68,0.0,0.96878,6e-05,1.44034]
[1778206297485,55.95,79600.39,0.0,0.96888,6e-05,1.43644]
[1778206298492,55.95,79603.96,0.0,0.9691,6e-05,1.42833]
[1778206299933,55.95,79603.96,0.0,0.9691,6e-05,1.42833]
[1778206299953,55.95,79605.56,0.0,0.96919,6e-05,1.42472]
[1778206301513,55.95,79609.57,0.0,0.96943,6e-05,1.4157]
[1778206302520,55.95,79610.5,0.0,0.96949,6e-05,1.41356]
[1778206303527,55.96,79614.15,0.0,0.9697,6e-05,1.40543]
[1778206305541,55.96,79615.68,0.0,0.96978,6e-05,1.4022]
[1778206306548,55.96,79622.02,0.0,0.97016,6e-05,1.38795]
[1778206307555,55.96,79622.93,0.0,0.97021,6e-05,1.38605]
[1778206308562,55.97,79624.79,0.0,0.97031,6e-05,1.38202]
[1778206309569,55.97,79627.34,0.0,0.97046,6e-05,1.37644]
[1778206310576,55.97,79629.99,0.0,0.97061,6e-05,1.37066]
[1778206312590,55.97,79633.67,0.0,0.97081,6e-05,1.3628]
[1778206314997,55.98,79633.79,0.0,0.97081,6e-05,1.36273]
[1778206315050,55.98,79633.79,0.0,0.97081,6e-05,1.36273]
[1778206315098,55.98,79636.87,0.0,0.97099,6e-05,1.35607]
[1778206317627,55.99,79634.35,0.0,0.97083,6e-05,1.36231]
[1778206318632,55.99,79633.52,0.0,0.97077,6e-05,1.36438]
[1778206319639,55.99,79635.1,0.0,0.97086,6e-05,1.36106]
[1778206321199,55.99,79635.1,0.0,0.97086,6e-05,1.36106]
[1778206321260,55.99,79632.09,0.0,0.97068,6e-05,1.36798]
[1778206322660,56.0,79627.33,0.0,0.97039,6e-05,1.37907]
[1778206323667,56.0,79628.53,0.0,0.97046,6e-05,1.37657]
[1778206325681,56.0,79632.68,0.0,0.97069,6e-05,1.36762]
[1778206326688,56.01,79639.2,0.0,0.97106,6e-05,1.35327]
[1778206327695,56.01,79642.4,0.0,0.97124,6e-05,1.34638]
[1778206329749,56.01,79641.94,0.0,0.97121,6e-05,1.34761]
[1778206329794,56.01,79646.31,0.0,0.97145,6e-05,1.3382]
[1778206332730,56.02,79651.7,0.0,0.97174,6e-05,1.32707]
[1778206333737,56.02,79655.62,0.0,0.97195,6e-05,1.31876]
[1778206334744,56.03,79657.38,0.0,0.97204,6e-05,1.31519]
[1778206335751,56.03,79660.2,0.0,0.97219,6e-05,1.30935]
[1778206339779,56.04,79661.22,0.0,0.97222,6e-05,1.30828]
[1778206342800,56.05,79660.18,0.0,0.97214,6e-05,1.3114]
[1778206344487,56.06,79660.24,0.0,0.97214,6e-05,1.31156]
[1778206344822,56.06,79655.86,0.0,0.97189,6e-05,1.32136]
[1778206345829,56.06,79650.53,0.0,0.97158,6e-05,1.3333]
[1778206346836,56.07,79643.91,0.0,0.97119,6e-05,1.34814]
[1778206347843,56.07,79639.44,0.0,0.97093,6e-05,1.35828]
[1778206348850,56.07,79641.33,0.0,0.97104,6e-05,1.35431]
[1778206349857,56.08,79640.41,0.0,0.97098,6e-05,1.35656]
[1778206351871,56.08,79641.05,0.0,0.97118,6e-05,1.34667]
[1778206352878,56.08,79640.18,0.0,0.97113,6e-05,1.34881]
[1778206355899,56.09,79639.38,0.0,0.97106,6e-05,1.35124]
[1778206357003,56.09,79639.38,0.0,0.97106,6e-05,1.35124]
[1778206357063,56.09,79638.07,0.0,0.97098,6e-05,1.35437]
[1778206360935,56.1,79639.07,0.0,0.97102,6e-05,1.353]
[1778206361942,56.11,79640.2,0.0,0.97108,6e-05,1.35071]
[1778206366977,56.12,79639.67,0.0,0.97102,6e-05,1.35297]
[1778206368377,56.12,79641.55,0.0,0.97112,6e-05,1.34902]
[1778206372014,56.13,79640.67,0.0,0.97105,6e-05,1.35184]
[1778206373021,56.13,79632.92,0.0,0.97059,6e-05,1.36931]
[1778206374029,56.14,79629.67,0.0,0.9704,6e-05,1.37681]
[1778206375035,56.14,79631.52,0.0,0.9705,6e-05,1.37284]
[1778206377049,56.14,79630.16,0.0,0.97041,6e-05,1.37624]
[1778206380070,56.15,79629.23,0.0,0.97035,6e-05,1.37886]
[1778206382084,56.15,79630.05,0.0,0.97038,6e-05,1.37736]
[1778206383091,56.15,79631.42,0.0,0.97046,6e-05,1.37446]
[1778206385105,56.16,79630.3,0.0,0.97039,6e-05,1.37732]
[1778206387119,56.16,79631.23,0.0,0.97043,6e-05,1.37559]
[1778206392154,56.17,79629.88,0.0,0.97033,6e-05,1.3795]
[1778206393161,56.17,79627.4,0.0,0.97018,6e-05,1.38525]
[1778206394168,56.18,79626.21,0.0,0.9701,6e-05,1.3881]
[1778206396182,56.18,79619.12,0.0,0.96967,6e-05,1.40448]
[1778206397189,56.18,79617.39,0.0,0.96957,6e-05,1.40858]
[1778206399203,56.18,79618.12,0.0,0.9696,6e-05,1.40717]
[1778206402224,56.19,79619.14,0.0,0.96966,6e-05,1.40521]
[1778206405245,56.19,79616.42,0.0,0.96948,6e-05,1.41179]
[1778206406252,56.19,79615.07,0.0,0.9694,6e-05,1.415]
[1778206410280,56.2,79616.08,0.0,0.96945,6e-05,1.41314]
[1778206412294,56.2,79616.82,0.0,0.96967,6e-05,1.40257]
[1778206417329,56.21,79616.78,0.0,0.96965,6e-05,1.40331]
[1778206418336,56.21,79615.25,0.0,0.96956,6e-05,1.40692]
[1778206419343,56.21,79616.21,0.0,0.96961,6e-05,1.40486]
[1778206420350,56.21,79618.97,0.0,0.96977,6e-05,1.39871]
[1778206424379,56.22,79618.03,0.0,0.9697,6e-05,1.40138]
[1778206425385,56.22,79617.23,0.0,0.96965,6e-05,1.40333]
[1778206427827,56.22,79617.51,0.0,0.96966,6e-05,1.40295]
[1778206428132,56.22,79617.51,0.0,0.96966,6e-05,1.40295]
[1778206428243,56.22,79617.51,0.0,0.96966,6e-05,1.40295]
[1778206433441,56.23,79617.48,0.0,0.96964,6e-05,1.40378]
[1778206435455,56.24,79618.77,0.0,0.96971,6e-05,1.4011]
[1778206436116,56.24,79618.77,0.0,0.96971,6e-05,1.4011]
[1778206436180,56.24,79618.77,0.0,0.96971,6e-05,1.4011]
[1778206440490,56.24,79619.96,0.0,0.96976,6e-05,1.39905]
[1778206441438,56.24,79619.96,0.0,0.96976,6e-05,1.39905]
[1778206441587,56.25,79619.65,0.0,0.96974,6e-05,1.39988]
[1778206443511,56.25,79617.83,0.0,0.96963,6e-05,1.40428]
[1778206447222,56.25,79617.57,0.0,0.9696,6e-05,1.40526]
[1778206447274,56.25,79617.57,0.0,0.9696,6e-05,1.40526]
[1778206448546,56.26,79621.11,0.0,0.96981,6e-05,1.39746]
[1778206452574,56.26,79622.32,0.0,0.96986,6e-05,1.39526]
[1778206455151,56.26,79622.55,0.0,0.96987,6e-05,1.39488]
[1778206455209,56.26,79622.55,0.0,0.96987,6e-05,1.39488]
[1778206455254,56.27,79623.46,0.0,0.96992,6e-05,1.3931]
[1778206460610,56.27,79623.84,0.0,0.96993,6e-05,1.39281]
[1778206460744,56.27,79623.84,0.0,0.96993,6e-05,1.39281]
[1778206460834,56.28,79627.54,0.0,0.97014,6e-05,1.38476]
[1778206462644,56.28,79630.58,0.0,0.97031,6e-05,1.37807]
[1778206465578,56.28,79630.47,0.0,0.9703,6e-05,1.37846]
[1778206465628,56.28,79630.79,0.0,0.97032,6e-05,1.3779]
[1778206469192,56.29,79631.13,0.0,0.97032,6e-05,1.37782]
[1778206469295,56.29,79631.13,0.0,0.97032,6e-05,1.37782]
[1778206469396,56.29,79640.34,0.0,0.97085,6e-05,1.35745]
[1778206470701,56.3,79641.73,0.0,0.97092,6e-05,1.35471]
[1778206474524,56.3,79643.69,0.0,0.97121,6e-05,1.34187]
[1778206474575,56.3,79643.69,0.0,0.97121,6e-05,1.34187]
[1778206474564,56.3,79646.28,0.0,0.97135,6e-05,1.33641]
[1778206477750,56.31,79647.6,0.0,0.9714,6e-05,1.33443]
[1778206479574,56.31,79647.6,0.0,0.9714,6e-05,1.33443]
[1778206478757,56.32,79646.79,0.0,0.97135,6e-05,1.33644]
[1778206479612,56.32,79646.79,0.0,0.97135,6e-05,1.33644]
[1778206479631,56.32,79648.19,0.0,0.97143,6e-05,1.33337]
[1778206484911,56.33,79647.99,0.0,0.97139,6e-05,1.33475]
[1778206485101,56.33,79647.99,0.0,0.97139,6e-05,1.33475]
[1778206485151,56.33,79647.72,0.0,0.97136,6e-05,1.33581]
[1778206486825,56.34,79647.72,0.0,0.97136,6e-05,1.33604]
[1778206486882,56.34,79648.0,0.0,0.97137,6e-05,1.33566]
[1778206490976,56.35,79647.89,0.0,0.97134,6e-05,1.3366]
[1778206495291,56.36,79647.56,0.0,0.9713,6e-05,1.33825]
[1778206495392,56.36,79642.37,0.0,0.971,6e-05,1.34991]
[1778206495941,56.36,79642.37,0.0,0.971,6e-05,1.34991]
[1778206498154,56.37,79641.6,0.0,0.97094,6e-05,1.35206]
[1778206498191,56.37,79641.6,0.0,0.97094,6e-05,1.35206]
[1778206498262,56.37,79633.27,0.0,0.97045,6e-05,1.37078]
[1778206499904,56.37,79629.49,0.0,0.97022,6e-05,1.37964]
[1778206500913,56.37,79624.34,0.0,0.96991,6e-05,1.39139]
[1778206501920,56.38,79621.28,0.0,0.96973,6e-05,1.39847]
[1778206504948,56.38,79621.62,0.0,0.96974,6e-05,1.3981]
[1778206506962,56.38,79620.4,0.0,0.96966,6e-05,1.40112]
[1778206507969,56.39,79618.15,0.0,0.96952,6e-05,1.40636]
[1778206508976,56.39,79616.32,0.0,0.96941,6e-05,1.41065]
[1778206512296,56.39,79615.61,0.0,0.96936,6e-05,1.41249]
[1778206512446,56.39,79615.61,0.0,0.96936,6e-05,1.41249]
[1778206512543,56.39,79616.78,0.0,0.96942,6e-05,1.40993]
[1778206517209,56.4,79617.26,0.0,0.96944,6e-05,1.40927]
[1778206521086,56.4,79616.69,0.0,0.9694,6e-05,1.41102]
[1778206521187,56.4,79620.35,0.0,0.96961,6e-05,1.40281]
[1778206525090,56.41,79619.23,0.0,0.96953,6e-05,1.40582]
[1778206530126,56.41,79619.05,0.0,0.96951,6e-05,1.40682]
[1778206531133,56.42,79619.71,0.0,0.96973,6e-05,1.3963]
[1778206533147,56.42,79621.11,0.0,0.96981,6e-05,1.39338]
[1778206534154,56.42,79623.58,0.0,0.96995,6e-05,1.38794]
[1778206536168,56.42,79627.5,0.0,0.97017,6e-05,1.37941]
[1778206537166,56.42,79627.5,0.0,0.97017,6e-05,1.37941]
[1778206537181,56.42,79627.5,0.0,0.97017,6e-05,1.37941]
[1778206539189,56.43,79625.3,0.0,0.97003,6e-05,1.38482]
[1778206540196,56.43,79623.79,0.0,0.96994,6e-05,1.38837]
[1778206543968,56.44,79623.88,0.0,0.96993,6e-05,1.38861]
[1778206544273,56.44,79616.63,0.0,0.9695,6e-05,1.40516]
[1778206545263,56.44,79616.63,0.0,0.9695,6e-05,1.40516]
[1778206545352,56.44,79614.93,0.0,0.96939,6e-05,1.40917]
[1778206546242,56.44,79614.93,0.0,0.96939,6e-05,1.40917]
[1778206549266,56.44,79613.78,0.0,0.96931,6e-05,1.41226]
[1778206551280,56.45,79612.0,0.0,0.9692,6e-05,1.41654]
[1778206551997,56.45,79612.0,0.0,0.9692,6e-05,1.41654]
[1778206552049,56.45,79612.0,0.0,0.9692,6e-05,1.41654]
[1778206552287,56.45,79610.93,0.0,0.96913,6e-05,1.41909]
[1778206556208,56.45,79610.96,0.0,0.96912,6e-05,1.4193]
[1778206556260,56.45,79610.96,0.0,0.96912,6e-05,1.4193]
[1778206556315,56.45,79608.23,0.0,0.96895,6e-05,1.42565]
[1778206557322,56.45,79607.33,0.0,0.9689,6e-05,1.42781]
[1778206561577,56.46,79607.4,0.0,0.96889,6e-05,1.42789]
[1778206561644,56.46,79607.4,0.0,0.96889,6e-05,1.42789]
[1778206561627,56.46,79617.66,0.0,0.96951,6e-05,1.40453]
[1778206563364,56.46,79618.94,0.0,0.96959,6e-05,1.40178]
[1778206564371,56.46,79618.2,0.0,0.96954,6e-05,1.40358]
[1778206565348,56.46,79618.2,0.0,0.96954,6e-05,1.40358]
[1778206565401,56.46,79618.2,0.0,0.96954,6e-05,1.40358]
[1778206565410,56.46,79620.73,0.0,0.96969,6e-05,1.39797]
[1778206567392,56.46,79622.02,0.0,0.96976,6e-05,1.39529]
[1778206572427,56.47,79622.01,0.0,0.96974,6e-05,1.39597]
[1778206573434,56.47,79620.2,0.0,0.96963,6e-05,1.4002]
[1778206573821,56.47,79620.2,0.0,0.96963,6e-05,1.4002]
[1778206574017,56.47,79620.2,0.0,0.96963,6e-05,1.4002]
[1778206574441,56.47,79614.84,0.0,0.9693,6e-05,1.41251]
[1778206575448,56.48,79603.74,0.0,0.96862,6e-05,1.4381]
[1778206576564,56.48,79603.74,0.0,0.96862,6e-05,1.4381]
[1778206576577,56.48,79603.74,0.0,0.96862,6e-05,1.4381]
[1778206576665,56.48,79601.02,0.0,0.96845,6e-05,1.44449]
[1778206577462,56.48,79601.23,0.0,0.96847,6e-05,1.44406]
[1778206578469,56.48,79602.21,0.0,0.96852,6e-05,1.44184]
[1778206581490,56.48,79601.35,0.0,0.96847,6e-05,1.44399]
[1778206582813,56.48,79601.94,0.0,0.9685,6e-05,1.44268]
[1778206582865,56.48,79601.94,0.0,0.9685,6e-05,1.44268]
[1778206583504,56.48,79600.72,0.0,0.96843,6e-05,1.44556]
[1778206585518,56.48,79599.5,0.0,0.96835,6e-05,1.44849]
[1778206586525,56.48,79597.38,0.0,0.96821,6e-05,1.45346]
[1778206587532,56.48,79593.88,0.0,0.968,6e-05,1.46166]
[1778206589546,56.48,79594.78,0.0,0.96805,6e-05,1.45962]
[1778206591560,56.49,79595.4,0.0,0.96828,6e-05,1.44889]
[1778206593562,56.49,79595.3,0.0,0.96827,6e-05,1.44915]
[1778206593639,56.49,79595.3,0.0,0.96827,6e-05,1.44915]
[1778206595588,56.49,79588.59,0.0,0.96785,6e-05,1.46492]
[1778206596595,56.49,79586.32,0.0,0.96771,6e-05,1.47028]
[1778206598609,56.49,79585.38,0.0,0.96765,6e-05,1.47251]
[1778206600627,56.49,79584.57,0.0,0.9676,6e-05,1.47443]
[1778206600679,56.49,79584.57,0.0,0.9676,6e-05,1.47443]
[1778206602637,56.49,79587.29,0.0,0.96777,6e-05,1.46804]
[1778206603644,56.49,79588.15,0.0,0.96782,6e-05,1.46602]
[1778206605216,56.49,79587.94,0.0,0.96781,6e-05,1.46653]
[1778206606665,56.49,79585.64,0.0,0.96766,6e-05,1.47195]
[1778206610693,56.49,79582.33,0.0,0.96745,6e-05,1.47976]
[1778206613717,56.49,79580.53,0.0,0.96734,6e-05,1.484]
[1778206614537,56.49,79580.53,0.0,0.96734,6e-05,1.484]
[1778206614582,56.49,79580.53,0.0,0.96734,6e-05,1.484]
[1778206614724,56.49,79569.66,0.0,0.96664,6e-05,1.50983]
[1778206615731,56.49,79566.01,0.0,0.96641,7e-05,1.51857]
[1778206616739,56.49,79565.47,0.0,0.96637,7e-05,1.5198]
[1778206617746,56.49,79561.53,0.0,0.96612,7e-05,1.52922]
[1778206618753,56.49,79557.87,0.0,0.96588,7e-05,1.538]
[1778206620212,56.49,79557.87,0.0,0.96588,7e-05,1.538]
[1778206620314,56.49,79557.87,0.0,0.96588,7e-05,1.538]
[1778206620364,56.48,79553.99,0.0,0.96563,7e-05,1.54725]
[1778206620845,56.48,79547.11,0.0,0.96517,7e-05,1.56396]
[1778206622781,56.48,79525.86,0.0,0.96372,7e-05,1.61656]
[1778206623788,56.48,79523.42,0.0,0.96356,7e-05,1.62254]
[1778206624795,56.48,79520.4,0.0,0.96335,7e-05,1.62992]
[1778206625802,56.47,79519.12,0.0,0.96327,7e-05,1.63291]
[1778206627657,56.47,79519.12,0.0,0.96327,7e-05,1.63291]
[1778206627691,56.47,79515.42,0.0,0.96302,7e-05,1.64177]
[1778206628992,56.47,79514.75,0.0,0.96298,7e-05,1.64347]
[1778206629000,56.47,79460.85,0.0,0.95902,8e-05,1.78398]
[1778206630909,56.47,79460.85,0.0,0.95902,8e-05,1.78398]
[1778206631570,56.47,79460.85,0.0,0.95902,8e-05,1.78398]
[1778206631657,56.47,79460.85,0.0,0.95902,8e-05,1.78398]
[1778206631766,56.47,79380.56,0.0,0.95247,9e-05,2.00829]
[1778206632870,56.47,79374.18,0.0,0.95192,9e-05,2.02686]
[1778206633876,56.47,79358.92,0.0,0.95057,9e-05,2.07173]
[1778206634783,56.47,79358.92,0.0,0.95057,9e-05,2.07173]
[1778206635025,56.47,79358.92,0.0,0.95057,9e-05,2.07173]
[1778206635047,56.47,79349.0,0.0,0.94968,9e-05,2.10124]
[1778206635891,56.41,79349.0,0.0,0.94986,9e-05,2.09533]
[1778206636901,56.41,79351.19,0.0,0.95006,9e-05,2.0888]
[1778206638155,56.41,79351.19,0.0,0.95006,9e-05,2.0888]
[1778206638201,56.41,79351.19,0.0,0.95006,9e-05,2.0888]
[1778206638303,56.29,79367.23,0.0,0.95183,9e-05,2.02961]
[1778206639927,56.23,79373.6,0.0,0.95256,9e-05,2.00513]
[1778206641743,56.23,79373.6,0.0,0.95256,9e-05,2.00513]
[1778206640933,56.11,79357.53,0.0,0.9515,9e-05,2.04049]
[1778206641820,56.11,79357.53,0.0,0.9515,9e-05,2.04049]
[1778206642524,56.11,79357.53,0.0,0.9515,9e-05,2.04049]
[1778206642565,56.1,79354.44,0.0,0.95125,9e-05,2.04904]
[1778206642947,56.04,79354.44,0.0,0.95142,9e-05,2.04313]
[1778206645977,55.87,79337.78,0.0,0.95046,9e-05,2.07494]
[1778206646978,55.81,79342.57,0.0,0.95107,9e-05,2.05467]
[1778206648021,55.81,79342.57,0.0,0.95107,9e-05,2.05467]
[1778206648042,55.81,79342.57,0.0,0.95107,9e-05,2.05467]
[1778206648122,55.75,79343.51,0.0,0.95133,9e-05,2.04593]
[1778206651008,55.63,79348.85,0.0,0.9524,9e-05,2.00718]
[1778206651859,55.63,79348.85,0.0,0.9524,9e-05,2.00718]
[1778206652014,55.63,79348.85,0.0,0.9524,9e-05,2.00718]
[1778206652117,55.51,79367.67,0.0,0.95437,9e-05,1.94043]
[1778206654030,55.41,79385.06,0.0,0.95613,8e-05,1.88046]
[1778206655396,55.41,79385.06,0.0,0.95613,8e-05,1.88046]
[1778206655458,55.41,79385.06,0.0,0.95613,8e-05,1.88046]
[1778206655560,55.36,79397.22,0.0,0.95725,8e-05,1.84174]
[1778206656667,55.32,79392.3,0.0,0.95696,8e-05,1.85194]
[1778206657053,55.32,79392.6,0.0,0.95699,8e-05,1.85078]
[1778206658767,55.32,79392.6,0.0,0.95699,8e-05,1.85078]
[1778206658805,55.32,79374.72,0.0,0.95553,8e-05,1.90095]
[1778206658827,55.32,79374.72,0.0,0.95553,8e-05,1.90095]
[1778206660074,55.25,79376.22,0.0,0.95584,8e-05,1.89021]
[1778206661081,55.19,79378.94,0.0,0.95624,8e-05,1.87661]
[1778206662164,55.19,79378.94,0.0,0.95624,8e-05,1.87661]
[1778206662353,55.19,79378.94,0.0,0.95624,8e-05,1.87661]
[1778206662411,55.13,79391.53,0.0,0.95744,8e-05,1.83519]
[1778206662833,55.13,79391.53,0.0,0.95744,8e-05,1.83519]
[1778206664102,55.07,79400.66,0.0,0.95836,8e-05,1.80334]
[1778206665551,55.07,79400.66,0.0,0.95836,8e-05,1.80334]
[1778206665632,55.07,79400.66,0.0,0.95836,8e-05,1.80334]
[1778206665733,55.06,79409.64,0.0,0.95908,8e-05,1.77798]
[1778206666121,55.01,79410.0,0.0,0.95925,8e-05,1.77203]
[1778206667126,54.96,79415.16,0.0,0.95978,8e-05,1.75337]
[1778206668133,54.96,79421.72,0.0,0.9603,8e-05,1.73508]
[1778206668928,54.96,79421.72,0.0,0.9603,8e-05,1.73508]
[1778206668979,54.96,79421.72,0.0,0.9603,8e-05,1.73508]
[1778206671154,54.95,79419.4,0.0,0.96016,8e-05,1.7402]
[1778206672458,54.95,79419.4,0.0,0.96016,8e-05,1.7402]
[1778206672626,54.95,79419.4,0.0,0.96016,8e-05,1.7402]
[1778206672679,54.94,79399.42,0.0,0.9586,8e-05,1.79469]
[1778206673414,54.94,79399.42,0.0,0.9586,8e-05,1.79469]
[1778206673457,54.93,79378.77,0.0,0.95697,8e-05,1.8513]
[1778206674179,54.88,79378.65,0.0,0.95708,8e-05,1.84732]
[1778206675552,54.88,79378.65,0.0,0.95708,8e-05,1.84732]
[1778206675603,54.88,79378.65,0.0,0.95708,8e-05,1.84732]
[1778206675653,54.88,79373.68,0.0,0.95669,8e-05,1.86095]
[1778206676193,54.87,79374.03,0.0,0.95673,8e-05,1.85938]
[1778206677200,54.87,79374.92,0.0,0.95682,8e-05,1.85626]
[1778206679228,54.86,79375.78,0.0,0.95691,8e-05,1.85323]
[1778206679276,54.86,79375.78,0.0,0.95691,8e-05,1.85323]
[1778206682235,54.84,79373.96,0.0,0.95683,8e-05,1.85608]
[1778206682921,54.84,79373.96,0.0,0.95683,8e-05,1.85608]
[1778206683264,54.84,79373.96,0.0,0.95683,8e-05,1.85608]
[1778206683303,54.83,79364.5,0.0,0.95606,8e-05,1.88253]
[1778206685256,54.77,79366.24,0.0,0.95639,8e-05,1.87106]
[1778206686458,54.77,79366.24,0.0,0.95639,8e-05,1.87106]
[1778206686641,54.77,79366.24,0.0,0.95639,8e-05,1.87106]
[1778206686700,54.71,79397.95,0.0,0.95913,8e-05,1.77595]
[1778206688277,54.64,79394.8,0.0,0.95906,8e-05,1.77837]
[1778206689284,54.64,79393.44,0.0,0.95897,8e-05,1.78171]
[1778206690444,54.64,79393.44,0.0,0.95897,8e-05,1.78171]
[1778206690460,54.64,79393.44,0.0,0.95897,8e-05,1.78171]
[1778206690561,54.63,79395.41,0.0,0.95914,8e-05,1.7758]
[1778206692312,54.63,79392.56,0.0,0.95894,8e-05,1.7828]
[1778206693516,54.63,79392.56,0.0,0.95894,8e-05,1.7828]
[1778206693724,54.63,79392.56,0.0,0.95894,8e-05,1.7828]
[1778206693825,54.62,79388.43,0.0,0.95862,8e-05,1.79386]
[1778206695335,54.61,79384.3,0.0,0.95831,8e-05,1.80448]
[1778206696342,54.61,79387.28,0.0,0.95857,8e-05,1.79565]
[1778206697046,54.61,79387.28,0.0,0.95857,8e-05,1.79565]
[1778206697115,54.61,79387.28,0.0,0.95857,8e-05,1.79565]
[1778206697349,54.6,79397.81,0.0,0.95942,8e-05,1.76591]
[1778206698360,54.6,79400.89,0.0,0.95967,8e-05,1.75695]
[1778206699368,54.59,79397.28,0.0,0.9594,8e-05,1.76648]
[1778206700434,54.59,79397.28,0.0,0.9594,8e-05,1.76648]
[1778206700485,54.59,79397.28,0.0,0.9594,8e-05,1.76648]
[1778206700535,54.59,79395.15,0.0,0.95924,8e-05,1.77196]
[1778206703661,54.58,79395.93,0.0,0.95933,8e-05,1.76894]
[1778206703744,54.58,79395.93,0.0,0.95933,8e-05,1.76894]
[1778206703852,54.57,79390.47,0.0,0.95891,8e-05,1.78366]
[1778206706883,54.56,79390.23,0.0,0.95893,8e-05,1.78299]
[1778206706935,54.56,79390.23,0.0,0.95893,8e-05,1.78299]
[1778206708471,54.55,79392.01,0.0,0.9591,8e-05,1.77714]
[1778206710485,54.5,79396.81,0.0,0.95961,8e-05,1.75895]
[1778206711492,54.5,79395.4,0.0,0.95973,8e-05,1.75208]
[1778206712467,54.5,79395.4,0.0,0.95973,8e-05,1.75208]
[1778206712520,54.5,79395.4,0.0,0.95973,8e-05,1.75208]
[1778206712569,54.49,79403.32,0.0,0.96036,8e-05,1.72993]
[1778206715542,54.49,79404.67,0.0,0.96049,8e-05,1.72547]
[1778206715610,54.49,79404.67,0.0,0.96049,8e-05,1.72547]
[1778206715695,54.48,79397.07,0.0,0.95991,8e-05,1.74593]
[1778206717537,54.47,79394.81,0.0,0.95975,8e-05,1.75143]
[1778206718626,54.47,79394.81,0.0,0.95975,8e-05,1.75143]
[1778206718704,54.47,79394.81,0.0,0.95975,8e-05,1.75143]
[1778206718722,54.47,79390.79,0.0,0.95945,8e-05,1.76214]
[1778206720558,54.46,79388.35,0.0,0.95928,8e-05,1.7681]
[1778206722045,54.46,79387.61,0.0,0.95923,8e-05,1.76974]
[1778206722244,54.46,79387.61,0.0,0.95923,8e-05,1.76974]
[1778206723579,54.45,79385.05,0.0,0.95905,8e-05,1.776]
[1778206724499,54.45,79385.05,0.0,0.95905,8e-05,1.776]
[1778206724560,54.45,79385.05,0.0,0.95905,8e-05,1.776]
[1778206725597,54.44,79388.11,0.0,0.95932,8e-05,1.76663]
[1778206727197,54.44,79389.27,0.0,0.95942,8e-05,1.76299]
[1778206729628,54.42,79374.12,0.0,0.95824,8e-05,1.80405]
[1778206730343,54.42,79374.12,0.0,0.95824,8e-05,1.80405]
[1778206730359,54.42,79374.12,0.0,0.95824,8e-05,1.80405]
[1778206730643,54.42,79370.46,0.0,0.95796,8e-05,1.81395]
[1778206731649,54.41,79363.58,0.0,0.95741,8e-05,1.83295]
[1778206732656,54.41,79359.25,0.0,0.95706,8e-05,1.8448]
[1778206733152,54.41,79359.25,0.0,0.95706,8e-05,1.8448]
[1778206733181,54.41,79359.25,0.0,0.95706,8e-05,1.8448]
[1778206734671,54.4,79354.56,0.0,0.9567,8e-05,1.85715]
[1778206735929,54.39,79354.17,0.0,0.95669,8e-05,1.85772]
[1778206735981,54.39,79354.17,0.0,0.95669,8e-05,1.85772]
[1778206736685,54.39,79357.36,0.0,0.95697,8e-05,1.848]
[1778206738689,54.38,79358.85,0.0,0.9571,8e-05,1.84344]
[1778206738741,54.38,79358.85,0.0,0.9571,8e-05,1.84344]
[1778206738838,54.38,79354.57,0.0,0.95676,8e-05,1.85514]
[1778206741473,54.37,79355.23,0.0,0.95685,8e-05,1.85214]
[1778206741596,54.37,79355.23,0.0,0.95685,8e-05,1.85214]
[1778206742727,54.36,79352.8,0.0,0.95666,8e-05,1.85852]
[1778206743734,54.36,79349.76,0.0,0.95642,8e-05,1.86698]
[1778206744246,54.36,79349.76,0.0,0.95642,8e-05,1.86698]
[1778206744298,54.36,79349.76,0.0,0.95642,8e-05,1.86698]
[1778206744741,54.33,79358.98,0.0,0.95727,8e-05,1.83752]
[1778206745748,54.3,79364.45,0.0,0.95781,8e-05,1.81888]
[1778206746755,54.29,79367.3,0.0,0.95806,8e-05,1.81028]
[1778206747036,54.29,79367.3,0.0,0.95806,8e-05,1.81028]
[1778206747193,54.29,79367.3,0.0,0.95806,8e-05,1.81028]
[1778206747762,54.29,79374.3,0.0,0.95864,8e-05,1.79006]
[1778206748769,54.24,79376.67,0.0,0.95897,8e-05,1.77858]
[1778206749776,54.23,79378.41,0.0,0.95912,8e-05,1.77328]
[1778206749953,54.23,79378.41,0.0,0.95912,8e-05,1.77328]
[1778206749991,54.23,79378.41,0.0,0.95912,8e-05,1.77328]
[1778206750783,54.23,79383.09,0.0,0.95951,8e-05,1.7598]
[1778206751790,54.22,79388.96,0.0,0.95998,8e-05,1.74312]
[1778206752753,54.22,79388.96,0.0,0.95998,8e-05,1.74312]
[1778206752804,54.22,79388.96,0.0,0.95998,8e-05,1.74312]
[1778206755518,54.21,79389.33,0.0,0.96005,8e-05,1.74095]
[1778206755559,54.21,79389.33,0.0,0.96005,8e-05,1.74095]
[1778206755818,54.21,79387.11,0.0,0.95988,8e-05,1.74671]
[1778206756825,54.2,79384.04,0.0,0.95965,8e-05,1.75484]
[1778206757833,54.2,79379.7,0.0,0.95931,8e-05,1.76679]
[1778206758289,54.2,79379.7,0.0,0.95931,8e-05,1.76679]
[1778206758341,54.2,79379.7,0.0,0.95931,8e-05,1.76679]
[1778206758840,54.2,79376.02,0.0,0.95902,8e-05,1.77667]
[1778206761064,54.19,79377.47,0.0,0.95916,8e-05,1.77177]
[1778206761115,54.19,79377.47,0.0,0.95916,8e-05,1.77177]
[1778206761861,54.19,79367.62,0.0,0.95838,8e-05,1.799]
[1778206763840,54.18,79367.2,0.0,0.95836,8e-05,1.79977]
[1778206763892,54.18,79367.2,0.0,0.95836,8e-05,1.79977]
[1778206763875,54.18,79366.73,0.0,0.95834,8e-05,1.80063]
[1778206766222,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766279,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766343,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766395,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766624,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766663,54.17,79366.19,0.0,0.95832,8e-05,1.80121]
[1778206766896,54.16,79362.58,0.0,0.95804,8e-05,1.81097]
[1778206767903,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206768277,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206768382,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206768696,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206768752,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206768913,54.15,79357.99,0.0,0.95769,8e-05,1.82305]
[1778206769409,54.15,79357.99,0.0,0.95769,8e-05,1.82305]
[1778206769460,54.15,79357.99,0.0,0.95769,8e-05,1.82305]
[1778206771207,54.15,79359.22,0.0,0.9578,8e-05,1.81906]
[1778206771241,54.15,79359.22,0.0,0.9578,8e-05,1.81906]
[1778206771310,54.14,79360.36,0.0,0.95815,8e-05,1.80428]
[1778206772194,54.14,79360.36,0.0,0.95815,8e-05,1.80428]
[1778206773313,54.13,79359.09,0.0,0.95806,8e-05,1.80738]
[1778206773507,54.13,79359.09,0.0,0.95806,8e-05,1.80738]
[1778206773707,54.13,79359.09,0.0,0.95806,8e-05,1.80738]
[1778206773759,54.13,79359.09,0.0,0.95806,8e-05,1.80738]
[1778206773810,54.13,79358.25,0.0,0.95801,8e-05,1.80928]
[1778206775194,54.13,79358.25,0.0,0.95801,8e-05,1.80928]
[1778206775273,54.13,79358.25,0.0,0.95801,8e-05,1.80928]
[1778206775374,54.12,79367.16,0.0,0.95876,8e-05,1.78315]
[1778206776886,54.12,79367.16,0.0,0.95876,8e-05,1.78315]
[1778206777473,54.12,79367.16,0.0,0.95876,8e-05,1.78315]
[1778206777574,54.07,79373.1,0.0,0.95938,8e-05,1.76145]
[1778206779666,54.07,79373.1,0.0,0.95938,8e-05,1.76145]
[1778206779717,54.07,79373.1,0.0,0.95938,8e-05,1.76145]
[1778206779767,54.06,79371.26,0.0,0.95926,8e-05,1.76574]
[1778206780281,54.06,79371.26,0.0,0.95926,8e-05,1.76574]
[1778206780333,54.06,79371.26,0.0,0.95926,8e-05,1.76574]
[1778206780382,54.05,79372.76,0.0,0.95939,8e-05,1.76114]
[1778206783032,54.05,79373.35,0.0,0.95945,8e-05,1.75909]
[1778206784931,54.04,79373.91,0.0,0.95952,8e-05,1.75673]
[1778206785083,54.04,79374.16,0.0,0.95954,8e-05,1.75603]
[1778206785271,54.04,79374.16,0.0,0.95954,8e-05,1.75603]
[1778206785401,54.04,79374.16,0.0,0.95954,8e-05,1.75603]
[1778206785801,54.04,79374.16,0.0,0.95954,8e-05,1.75603]
[1778206785842,54.03,79374.85,0.0,0.95961,8e-05,1.75331]
[1778206787115,54.03,79375.32,0.0,0.95965,8e-05,1.752]
[1778206787147,54.03,79375.32,0.0,0.95965,8e-05,1.752]
[1778206787210,54.03,79383.24,0.0,0.9603,8e-05,1.72928]
[1778206788570,54.03,79383.24,0.0,0.9603,8e-05,1.72928]
[1778206788619,54.02,79384.72,0.0,0.96043,8e-05,1.72482]
[1778206790064,54.01,79385.11,0.0,0.96048,8e-05,1.72304]
[1778206791490,54.01,79385.11,0.0,0.96048,8e-05,1.72304]
[1778206791516,54.01,79385.11,0.0,0.96048,8e-05,1.72304]
[1778206791772,54.01,79385.11,0.0,0.96048,8e-05,1.72304]
[1778206791824,54.01,79385.11,0.0,0.96048,8e-05,1.72304]
[1778206791873,54.01,79385.11,0.0,0.96049,8e-05,1.7227]
[1778206794130,54.0,79384.76,0.0,0.96048,8e-05,1.72299]
[1778206794182,54.0,79378.99,0.0,0.96003,8e-05,1.73859]
[1778206795099,54.0,79378.99,0.0,0.96003,8e-05,1.73859]
[1778206795151,54.0,79378.99,0.0,0.96003,8e-05,1.73859]
[1778206796927,54.0,79378.98,0.0,0.96004,8e-05,1.73828]
[1778206797224,53.99,79378.96,0.0,0.96005,8e-05,1.73798]
[1778206797245,53.99,79378.96,0.0,0.96005,8e-05,1.73798]
[1778206797258,53.96,79377.36,0.0,0.96003,8e-05,1.73884]
[1778206798660,53.96,79377.36,0.0,0.96003,8e-05,1.73884]
[1778206798912,53.96,79377.36,0.0,0.96003,8e-05,1.73884]
[1778206798706,53.95,79373.62,0.0,0.95974,8e-05,1.74887]
[1778206799680,53.95,79373.62,0.0,0.95974,8e-05,1.74887]
[1778206799745,53.95,79368.98,0.0,0.95938,8e-05,1.76146]
[1778206800462,53.95,79368.98,0.0,0.95938,8e-05,1.76146]
[1778206800473,53.95,79368.98,0.0,0.95938,8e-05,1.76146]
[1778206800565,53.95,79372.51,0.0,0.95967,8e-05,1.75124]
[1778206801089,53.95,79372.51,0.0,0.95967,8e-05,1.75124]
[1778206801101,53.95,79372.51,0.0,0.95967,8e-05,1.75124]
[1778206801302,53.95,79372.51,0.0,0.95967,8e-05,1.75124]
[1778206801509,53.95,79372.51,0.0,0.95967,8e-05,1.75124]
[1778206801610,53.94,79377.82,0.0,0.9601,8e-05,1.73611]
[1778206801963,53.94,79377.82,0.0,0.9601,8e-05,1.73611]
[1778206802059,53.94,79377.82,0.0,0.9601,8e-05,1.73611]
[1778206802099,53.94,79377.82,0.0,0.9601,8e-05,1.73611]
[1778206802474,53.94,79377.82,0.0,0.9601,8e-05,1.73611]
[1778206802575,53.94,79372.41,0.0,0.95969,8e-05,1.75075]
[1778206802968,53.94,79372.41,0.0,0.95969,8e-05,1.75075]
[1778206803363,53.94,79372.41,0.0,0.95969,8e-05,1.75075]
[1778206803444,53.94,79372.41,0.0,0.95969,8e-05,1.75075]
[1778206803464,53.93,79372.43,0.0,0.9597,8e-05,1.75031]
[1778206805121,53.93,79373.11,0.0,0.95976,8e-05,1.74806]
[1778206805126,53.93,79373.11,0.0,0.95976,8e-05,1.74806]
[1778206805340,53.93,79382.64,0.0,0.96052,8e-05,1.72129]
[1778206806334,53.93,79382.64,0.0,0.96052,8e-05,1.72129]
[1778206806350,53.93,79382.64,0.0,0.96052,8e-05,1.72129]
[1778206806745,53.93,79382.64,0.0,0.96052,8e-05,1.72129]
[1778206806780,53.93,79382.64,0.0,0.96052,8e-05,1.72129]
[1778206806834,53.92,79381.09,0.0,0.96041,8e-05,1.72519]
[1778206808004,53.92,79381.33,0.0,0.96044,8e-05,1.72418]
[1778206811198,53.91,79382.28,0.0,0.96054,8e-05,1.72056]
[1778206811249,53.91,79382.28,0.0,0.96054,8e-05,1.72056]
[1778206813548,53.9,79381.41,0.0,0.96049,8e-05,1.7223]
[1778206814645,53.9,79381.97,0.0,0.96055,8e-05,1.72043]
[1778206814692,53.9,79381.97,0.0,0.96055,8e-05,1.72043]
[1778206814746,53.9,79382.91,0.0,0.96063,8e-05,1.71751]
[1778206818817,53.89,79382.99,0.0,0.96066,8e-05,1.71631]
[1778206818829,53.89,79382.99,0.0,0.96066,8e-05,1.71631]
[1778206818916,53.88,79384.69,0.0,0.96081,8e-05,1.71131]
[1778206819101,53.88,79384.69,0.0,0.96081,8e-05,1.71131]
[1778206819855,53.88,79384.69,0.0,0.96081,8e-05,1.71131]
[1778206819912,53.88,79384.69,0.0,0.96081,8e-05,1.71131]
[1778206819936,53.88,79390.57,0.0,0.96127,8e-05,1.69489]
[1778206821283,53.87,79391.99,0.0,0.9614,8e-05,1.69039]
[1778206822290,53.87,79399.6,0.0,0.96199,8e-05,1.66946]
[1778206823503,53.87,79399.6,0.0,0.96199,8e-05,1.66946]
[1778206823555,53.87,79399.6,0.0,0.96199,8e-05,1.66946]
[1778206823579,53.87,79408.62,0.0,0.96268,7e-05,1.64494]
[1778206824677,53.87,79408.62,0.0,0.96268,7e-05,1.64494]
[1778206824688,53.84,79414.2,0.0,0.96316,7e-05,1.62767]
[1778206826319,53.82,79420.9,0.0,0.96372,7e-05,1.60755]
[1778206828332,53.81,79422.31,0.0,0.96383,7e-05,1.60353]
[1778206829339,53.81,79419.0,0.0,0.96359,7e-05,1.61212]
[1778206830678,53.81,79419.0,0.0,0.96359,7e-05,1.61212]
[1778206830730,53.81,79419.0,0.0,0.96359,7e-05,1.61212]
[1778206830734,53.81,79413.87,0.0,0.96322,7e-05,1.62557]
[1778206831948,53.81,79413.87,0.0,0.96322,7e-05,1.62557]
[1778206831953,53.81,79413.87,0.0,0.96322,7e-05,1.62557]
[1778206831353,53.81,79413.87,0.0,0.96343,7e-05,1.61545]
[1778206832360,53.81,79415.03,0.0,0.96352,7e-05,1.61223]
[1778206833012,53.81,79415.03,0.0,0.96352,7e-05,1.61223]
[1778206835546,53.81,79414.67,0.0,0.9635,7e-05,1.61288]
[1778206835577,53.81,79414.67,0.0,0.9635,7e-05,1.61288]
[1778206835753,53.8,79416.23,0.0,0.96362,7e-05,1.60861]
[1778206836167,53.8,79416.23,0.0,0.96362,7e-05,1.60861]
[1778206836172,53.8,79416.23,0.0,0.96362,7e-05,1.60861]
[1778206837395,53.8,79418.5,0.0,0.9638,7e-05,1.60234]
[1778206839409,53.8,79420.09,0.0,0.96392,7e-05,1.59789]
[1778206841226,53.8,79419.93,0.0,0.96391,7e-05,1.59818]
[1778206842285,53.8,79420.25,0.0,0.96394,7e-05,1.59722]
[1778206842337,53.8,79420.25,0.0,0.96394,7e-05,1.59722]
[1778206842518,53.79,79420.61,0.0,0.96397,7e-05,1.59615]
[1778206845131,53.79,79420.61,0.0,0.96397,7e-05,1.59603]
[1778206845451,53.79,79419.87,0.0,0.96392,7e-05,1.59773]
[1778206846353,53.79,79419.87,0.0,0.96392,7e-05,1.59773]
[1778206846492,53.79,79419.87,0.0,0.96392,7e-05,1.59773]
[1778206846593,53.79,79421.27,0.0,0.96403,7e-05,1.59393]
[1778206849479,53.78,79422.79,0.0,0.96415,7e-05,1.58959]
[1778206850207,53.78,79422.79,0.0,0.96415,7e-05,1.58959]
[1778206850486,53.78,79424.62,0.0,0.96428,7e-05,1.58469]
[1778206851291,53.78,79424.62,0.0,0.96428,7e-05,1.58469]
[1778206851344,53.78,79424.62,0.0,0.96428,7e-05,1.58469]
[1778206851493,53.78,79424.85,0.0,0.9643,7e-05,1.58398]
[1778206853667,53.78,79425.18,0.0,0.96433,7e-05,1.58302]
[1778206853737,53.78,79425.18,0.0,0.96433,7e-05,1.58302]
[1778206853838,53.78,79431.01,0.0,0.96475,7e-05,1.56774]
[1778206856528,53.78,79434.19,0.0,0.96499,7e-05,1.55924]
[1778206858555,53.78,79437.36,0.0,0.96522,7e-05,1.55094]
[1778206859556,53.78,79447.11,0.0,0.9659,7e-05,1.52592]
[1778206860563,53.78,79457.29,0.0,0.96661,7e-05,1.50011]
[1778206861570,53.78,79463.27,0.0,0.96701,7e-05,1.48516]
[1778206862577,53.78,79464.96,0.0,0.96713,7e-05,1.48098]
[1778206863989,53.78,79464.96,0.0,0.96713,7e-05,1.48098]
[1778206864041,53.78,79464.78,0.0,0.96711,7e-05,1.4815]
[1778206866027,53.78,79464.78,0.0,0.96711,7e-05,1.48157]
[1778206866181,53.78,79465.04,0.0,0.96713,7e-05,1.48099]
[1778206866605,53.78,79465.01,0.0,0.96712,7e-05,1.48113]
[1778206868843,53.78,79464.95,0.0,0.96712,7e-05,1.48135]
[1778206868979,53.78,79464.95,0.0,0.96712,7e-05,1.48135]
[1778206874665,53.79,79466.48,0.0,0.96721,7e-05,1.47804]
[1778206875983,53.79,79466.48,0.0,0.96721,7e-05,1.47804]
[1778206876035,53.79,79466.48,0.0,0.96721,7e-05,1.47804]
[1778206875992,53.79,79471.48,0.0,0.96754,7e-05,1.4657]
[1778206876175,53.79,79471.48,0.0,0.96754,7e-05,1.4657]
[1778206876226,53.79,79471.48,0.0,0.96754,7e-05,1.4657]
[1778206876679,53.79,79471.35,0.0,0.96753,7e-05,1.4661]
[1778206880204,53.79,79471.29,0.0,0.96752,7e-05,1.46653]
[1778206880454,53.79,79471.29,0.0,0.96752,7e-05,1.46653]
[1778206880708,53.79,79474.37,0.0,0.96772,7e-05,1.45901]
[1778206881714,53.79,79477.37,0.0,0.96792,7e-05,1.45172]
[1778206882721,53.79,79484.81,0.0,0.96841,7e-05,1.43363]
[1778206883728,53.79,79487.47,0.0,0.96858,7e-05,1.42728]
[1778206884556,53.79,79487.47,0.0,0.96858,7e-05,1.42728]
[1778206884567,53.79,79487.47,0.0,0.96858,7e-05,1.42728]
[1778206884927,53.79,79487.47,0.0,0.96858,7e-05,1.42728]
[1778206884972,53.8,79489.04,0.0,0.96868,6e-05,1.42362]
[1778206885052,53.8,79489.04,0.0,0.96868,6e-05,1.42362]
[1778206885742,53.8,79488.88,0.0,0.96866,6e-05,1.42416]
[1778206887757,53.8,79491.55,0.0,0.96883,6e-05,1.41803]
[1778206888764,53.8,79493.16,0.0,0.96893,6e-05,1.4143]
[1778206889771,53.8,79491.51,0.0,0.96881,6e-05,1.41846]
[1778206890415,53.8,79491.51,0.0,0.96881,6e-05,1.41846]
[1778206890474,53.8,79491.51,0.0,0.96881,6e-05,1.41846]
[1778206890778,53.81,79489.78,0.0,0.9687,6e-05,1.42282]
[1778206891785,53.81,79488.09,0.0,0.96878,6e-05,1.41776]
[1778206893870,53.81,79488.97,0.0,0.96883,6e-05,1.41579]
[1778206893890,53.81,79488.97,0.0,0.96883,6e-05,1.41579]
[1778206893991,53.81,79480.93,0.0,0.9683,7e-05,1.43548]
[1778206894201,53.81,79480.93,0.0,0.9683,7e-05,1.43548]
[1778206894289,53.81,79480.93,0.0,0.9683,7e-05,1.43548]
[1778206895813,53.82,79474.07,0.0,0.96784,7e-05,1.4526]
[1778206896820,53.82,79469.5,0.0,0.96753,7e-05,1.46401]
[1778206897289,53.82,79469.5,0.0,0.96753,7e-05,1.46401]
[1778206897341,53.82,79469.5,0.0,0.96753,7e-05,1.46401]
[1778206897827,53.82,79466.87,0.0,0.96735,7e-05,1.47064]
[1778206900848,53.82,79468.66,0.0,0.96746,7e-05,1.46647]
[1778206903869,53.82,79467.39,0.0,0.96737,7e-05,1.46989]
[1778206904822,53.82,79467.39,0.0,0.96737,7e-05,1.46989]
[1778206906004,53.83,79466.28,0.0,0.96729,7e-05,1.47273]
[1778206905883,53.83,79464.64,0.0,0.96718,7e-05,1.47689]
[1778206910087,53.83,79464.71,0.0,0.96718,7e-05,1.47702]
[1778206912756,53.83,79463.6,0.0,0.9671,7e-05,1.47993]
[1778206912770,53.83,79463.6,0.0,0.9671,7e-05,1.47993]
[1778206912967,53.83,79466.25,0.0,0.96727,7e-05,1.47341]
[1778206917107,53.84,79466.35,0.0,0.96727,7e-05,1.47346]
[1778206917157,53.84,79466.35,0.0,0.96727,7e-05,1.47346]
[1778206920024,53.84,79467.03,0.0,0.96731,7e-05,1.47193]
[1778206920079,53.84,79467.03,0.0,0.96731,7e-05,1.47193]
[1778206920988,53.84,79466.28,0.0,0.96726,7e-05,1.47396]
[1778206923002,53.84,79472.37,0.0,0.96766,7e-05,1.45904]
[1778206923165,53.84,79472.37,0.0,0.96766,7e-05,1.45904]
[1778206925975,53.84,79472.28,0.0,0.96765,7e-05,1.45944]
[1778206926076,53.84,79470.74,0.0,0.96755,7e-05,1.46335]
[1778206928825,53.85,79470.49,0.0,0.96753,7e-05,1.46416]
[1778206928877,53.85,79470.49,0.0,0.96753,7e-05,1.46416]
[1778206929046,53.85,79472.02,0.0,0.96762,7e-05,1.46048]
[1778206929116,53.85,79472.02,0.0,0.96762,7e-05,1.46048]
[1778206929255,53.85,79472.02,0.0,0.96762,7e-05,1.46048]
[1778206934871,53.85,79471.84,0.0,0.9676,7e-05,1.46142]
[1778206934915,53.85,79471.84,0.0,0.9676,7e-05,1.46142]
[1778206935091,53.85,79466.83,0.0,0.96726,7e-05,1.47392]
[1778206937463,53.85,79467.17,0.0,0.96728,7e-05,1.47317]
[1778206941851,53.86,79466.55,0.0,0.96723,7e-05,1.47503]
[1778206941888,53.86,79466.55,0.0,0.96723,7e-05,1.47503]
[1778206941952,53.86,79467.44,0.0,0.96729,7e-05,1.47297]
[1778206942557,53.86,79467.44,0.0,0.96729,7e-05,1.47297]
[1778206942598,53.86,79467.44,0.0,0.96729,7e-05,1.47297]
[1778206942658,53.86,79470.78,0.0,0.96751,7e-05,1.46478]
[1778206944154,53.86,79477.29,0.0,0.96794,7e-05,1.44883]
[1778206945980,53.86,79477.29,0.0,0.96794,7e-05,1.44883]
[1778206946027,53.86,79477.29,0.0,0.96794,7e-05,1.44883]
[1778206946082,53.86,79475.64,0.0,0.96783,7e-05,1.45305]
[1778206947508,53.86,79475.64,0.0,0.96783,7e-05,1.45305]
[1778206947827,53.86,79475.64,0.0,0.96783,7e-05,1.45305]
[1778206947838,53.87,79470.16,0.0,0.96745,7e-05,1.4668]
[1778206952211,53.87,79470.77,0.0,0.96768,7e-05,1.4563]
[1778206954433,53.87,79470.59,0.0,0.96766,7e-05,1.45685]
[1778206954485,53.87,79470.59,0.0,0.96766,7e-05,1.45685]
[1778206954556,53.87,79470.59,0.0,0.96766,7e-05,1.45685]
[1778206954803,53.87,79470.59,0.0,0.96766,7e-05,1.45685]
[1778206954904,53.87,79471.59,0.0,0.96773,7e-05,1.45449]
[1778206958772,53.88,79471.56,0.0,0.96772,7e-05,1.45488]
[1778206958818,53.88,79471.56,0.0,0.96772,7e-05,1.45488]
[1778206958991,53.88,79480.33,0.0,0.96829,7e-05,1.43351]
[1778206961273,53.88,79481.64,0.0,0.96837,7e-05,1.4307]
[1778206963922,53.88,79481.19,0.0,0.96834,7e-05,1.43194]
[1778206963974,53.88,79481.19,0.0,0.96834,7e-05,1.43194]
[1778206964023,53.89,79481.28,0.0,0.96834,7e-05,1.43187]
[1778206967315,53.89,79484.55,0.0,0.96854,7e-05,1.4245]
[1778206968192,53.89,79484.55,0.0,0.96854,7e-05,1.4245]
[1778206968245,53.89,79484.55,0.0,0.96854,7e-05,1.4245]
[1778206970336,53.9,79486.13,0.0,0.96863,7e-05,1.42113]
[1778206973422,53.9,79486.46,0.0,0.96864,7e-05,1.42065]
[1778206973866,53.9,79486.46,0.0,0.96864,7e-05,1.42065]
[1778206973901,53.9,79480.43,0.0,0.96824,7e-05,1.43546]
[1778206974420,53.9,79480.43,0.0,0.96824,7e-05,1.43546]
[1778206974855,53.9,79480.43,0.0,0.96824,7e-05,1.43546]
[1778206974956,53.9,79482.08,0.0,0.96835,7e-05,1.4316]
[1778206976378,53.91,79484.64,0.0,0.96851,7e-05,1.42569]
[1778206980407,53.91,79485.72,0.0,0.96856,7e-05,1.42367]
[1778206984434,53.92,79486.95,0.0,0.96862,7e-05,1.42132]
[1778206986448,53.92,79488.77,0.0,0.96873,6e-05,1.41724]
[1778206987455,53.93,79491.1,0.0,0.96888,6e-05,1.41178]
[1778206989469,53.93,79492.57,0.0,0.96897,6e-05,1.40859]
[1778206992490,53.94,79493.72,0.0,0.96903,6e-05,1.40636]
[1778206994504,53.94,79496.09,0.0,0.96917,6e-05,1.40105]
[1778206995517,53.94,79486.55,0.0,0.96855,7e-05,1.4242]
[1778206996522,53.94,79473.58,0.0,0.96769,7e-05,1.45606]
[1778206997529,53.95,79471.21,0.0,0.96752,7e-05,1.46205]
[1778206998536,53.95,79470.55,0.0,0.96748,7e-05,1.46379]
[1778207001557,53.95,79472.46,0.0,0.9676,7e-05,1.45935]
[1778207002616,53.95,79472.46,0.0,0.9676,7e-05,1.45935]
[1778207002714,53.95,79474.18,0.0,0.96771,7e-05,1.45521]
[1778207005585,53.95,79477.5,0.0,0.96792,7e-05,1.44737]
[1778207006568,53.95,79477.5,0.0,0.96792,7e-05,1.44737]
[1778207006619,53.95,79477.5,0.0,0.96792,7e-05,1.44737]
[1778207006669,53.96,79478.16,0.0,0.96796,7e-05,1.44586]
[1778207011518,53.96,79477.57,0.0,0.96791,7e-05,1.44778]
[1778207011627,53.96,79478.78,0.0,0.96818,7e-05,1.43549]
[1778207012634,53.96,79486.36,0.0,0.96868,7e-05,1.41722]
[1778207013641,53.96,79489.28,0.0,0.96886,6e-05,1.41035]
[1778207014648,53.97,79490.31,0.0,0.96892,6e-05,1.40803]
[1778207015655,53.97,79491.44,0.0,0.96899,6e-05,1.40549]
[1778207016662,53.97,79494.0,0.0,0.96915,6e-05,1.39954]
[1778207017201,53.97,79494.0,0.0,0.96915,6e-05,1.39954]
[1778207017502,53.97,79494.0,0.0,0.96915,6e-05,1.39954]
[1778207017669,53.97,79493.54,0.0,0.96912,6e-05,1.40082]
[1778207022704,53.98,79493.91,0.0,0.96912,6e-05,1.40089]
[1778207024718,53.99,79492.92,0.0,0.96904,6e-05,1.40365]
[1778207029753,54.0,79491.25,0.0,0.96891,6e-05,1.40858]
[1778207032774,54.0,79495.24,0.0,0.96915,6e-05,1.39955]
[1778207033781,54.01,79496.39,0.0,0.96922,6e-05,1.39698]
[1778207034788,54.01,79497.61,0.0,0.96929,6e-05,1.39426]
[1778207037613,54.01,79497.32,0.0,0.96927,6e-05,1.39515]
[1778207037664,54.01,79497.32,0.0,0.96927,6e-05,1.39515]
[1778207039823,54.02,79498.71,0.0,0.96934,6e-05,1.39263]
[1778207042844,54.03,79500.0,0.0,0.9694,6e-05,1.39016]
[1778207043680,54.03,79500.0,0.0,0.9694,6e-05,1.39016]
[1778207043732,54.03,79500.0,0.0,0.9694,6e-05,1.39016]
[1778207043851,54.03,79500.67,0.0,0.96944,6e-05,1.38877]
[1778207048605,54.04,79500.3,0.0,0.9694,6e-05,1.39048]
[1778207049471,54.04,79500.86,0.0,0.96943,6e-05,1.38936]
[1778207049556,54.04,79500.86,0.0,0.96943,6e-05,1.38936]
[1778207049893,54.04,79503.19,0.0,0.96957,6e-05,1.38403]
[1778207050900,54.04,79504.49,0.0,0.96965,6e-05,1.38116]
[1778207054948,54.05,79473.94,0.0,0.96764,7e-05,1.45574]
[1778207055955,54.05,79452.44,0.0,0.96617,7e-05,1.50936]
[1778207056962,54.06,79450.33,0.0,0.96602,7e-05,1.51478]
[1778207057969,54.06,79453.27,0.0,0.96623,7e-05,1.50738]
[1778207058976,54.06,79457.48,0.0,0.96652,7e-05,1.4968]
[1778207059675,54.06,79457.48,0.0,0.96652,7e-05,1.4968]
[1778207059983,54.06,79461.29,0.0,0.96678,7e-05,1.48729]
[1778207060804,54.06,79461.29,0.0,0.96678,7e-05,1.48729]
[1778207060992,54.06,79462.65,0.0,0.96687,7e-05,1.48393]
[1778207064013,54.06,79465.36,0.0,0.96705,7e-05,1.47734]
[1778207065020,54.06,79472.02,0.0,0.9675,7e-05,1.46092]
[1778207065370,54.06,79472.02,0.0,0.9675,7e-05,1.46092]
[1778207065468,54.06,79472.02,0.0,0.9675,7e-05,1.46092]
[1778207066027,54.06,79476.61,0.0,0.9678,7e-05,1.44971]
[1778207066312,54.06,79476.61,0.0,0.9678,7e-05,1.44971]
[1778207066470,54.06,79476.61,0.0,0.9678,7e-05,1.44971]
[1778207067034,54.06,79469.46,0.0,0.96732,7e-05,1.46739]
[1778207068041,54.06,79466.15,0.0,0.9671,7e-05,1.47566]
[1778207068262,54.06,79466.15,0.0,0.9671,7e-05,1.47566]
[1778207072069,54.06,79466.49,0.0,0.96731,7e-05,1.46553]
[1778207074137,54.07,79471.54,0.0,0.96764,7e-05,1.45325]
[1778207074531,54.07,79471.54,0.0,0.96764,7e-05,1.45325]
[1778207074872,54.07,79471.54,0.0,0.96764,7e-05,1.45325]
[1778207076097,54.07,79475.56,0.0,0.96791,7e-05,1.44358]
[1778207078111,54.07,79476.92,0.0,0.96799,7e-05,1.44047]
[1778207079118,54.07,79475.97,0.0,0.96793,7e-05,1.44291]
[1778207085160,54.08,79475.93,0.0,0.9679,7e-05,1.44372]
[1778207087174,54.08,79477.16,0.0,0.96798,7e-05,1.44095]
[1778207088780,54.08,79477.14,0.0,0.96797,7e-05,1.44112]
[1778207088832,54.08,79477.14,0.0,0.96797,7e-05,1.44112]
[1778207090195,54.09,79479.29,0.0,0.96811,7e-05,1.43612]
[1778207092209,54.09,79480.89,0.0,0.96821,7e-05,1.43247]
[1778207097245,54.1,79480.87,0.0,0.96819,7e-05,1.43319]
[1778207098251,54.1,79481.76,0.0,0.96824,7e-05,1.43116]
[1778207100266,54.1,79483.16,0.0,0.96833,7e-05,1.42804]
[1778207100681,54.1,79483.16,0.0,0.96833,7e-05,1.42804]
[1778207100711,54.1,79483.16,0.0,0.96833,7e-05,1.42804]
[1778207100812,54.1,79476.39,0.0,0.96788,7e-05,1.44465]
[1778207102280,54.1,79471.0,0.0,0.96752,7e-05,1.45802]
[1778207103287,54.11,79474.74,0.0,0.96776,7e-05,1.44898]
[1778207104295,54.11,79478.08,0.0,0.96798,7e-05,1.44092]
[1778207106308,54.11,79480.6,0.0,0.96814,7e-05,1.43498]
[1778207108518,54.11,79480.77,0.0,0.96815,7e-05,1.43469]
[1778207108570,54.11,79480.77,0.0,0.96815,7e-05,1.43469]
[1778207108619,54.11,79484.47,0.0,0.96838,7e-05,1.42596]
[1778207111343,54.12,79485.51,0.0,0.96845,7e-05,1.4237]
[1778207114130,54.12,79485.55,0.0,0.96844,7e-05,1.42375]
[1778207114183,54.12,79485.55,0.0,0.96844,7e-05,1.42375]
[1778207114231,54.12,79487.26,0.0,0.96855,7e-05,1.41991]
[1778207117392,54.13,79489.67,0.0,0.96869,6e-05,1.41471]
[1778207122288,54.13,79490.08,0.0,0.96872,6e-05,1.41372]
[1778207122342,54.13,79490.23,0.0,0.96871,6e-05,1.41401]
[1778207127462,54.15,79490.01,0.0,0.96867,6e-05,1.41552]
[1778207131463,54.15,79489.51,0.0,0.96862,6e-05,1.4172]
[1778207131514,54.15,79489.51,0.0,0.96862,6e-05,1.4172]
[1778207131564,54.15,79488.78,0.0,0.96877,6e-05,1.40973]
[1778207132680,54.15,79488.78,0.0,0.96877,6e-05,1.40973]
[1778207139546,54.17,79488.61,0.0,0.96872,6e-05,1.41146]
[1778207141190,54.17,79488.61,0.0,0.96872,6e-05,1.41146]
[1778207141242,54.17,79488.61,0.0,0.96872,6e-05,1.41146]
[1778207147602,54.18,79487.52,0.0,0.96861,7e-05,1.4154]
[1778207150914,54.19,79487.88,0.0,0.96863,7e-05,1.41485]
[1778207150922,54.19,79487.88,0.0,0.96863,7e-05,1.41485]
[1778207155116,54.19,79488.44,0.0,0.96865,6e-05,1.41413]
[1778207161701,54.21,79487.43,0.0,0.96855,7e-05,1.41783]
[1778207163715,54.21,79489.13,0.0,0.96865,6e-05,1.41405]
[1778207164722,54.21,79490.05,0.0,0.96871,6e-05,1.41199]
[1778207165729,54.21,79495.71,0.0,0.96907,6e-05,1.3986]
[1778207166736,54.22,79497.28,0.0,0.96916,6e-05,1.39502]
[1778207167743,54.22,79501.66,0.0,0.96944,6e-05,1.3848]
[1778207172778,54.23,79503.74,0.0,0.96954,6e-05,1.38089]
[1778207174792,54.23,79492.67,0.0,0.96882,6e-05,1.40766]
[1778207175799,54.24,79488.9,0.0,0.96857,7e-05,1.41693]
[1778207176806,54.24,79490.77,0.0,0.96869,6e-05,1.41261]
[1778207177813,54.24,79492.33,0.0,0.96879,6e-05,1.40892]
[1778207178820,54.24,79490.88,0.0,0.96869,6e-05,1.41257]
[1778207179827,54.24,79489.33,0.0,0.96859,7e-05,1.41646]
[1778207180834,54.24,79482.54,0.0,0.96814,7e-05,1.43303]
[1778207181841,54.25,79474.12,0.0,0.96757,7e-05,1.45372]
[1778207182848,54.25,79461.06,0.0,0.96669,7e-05,1.48612]
[1778207183855,54.25,79460.12,0.0,0.96662,7e-05,1.48855]
[1778207184862,54.25,79457.54,0.0,0.96644,7e-05,1.49504]
[1778207189897,54.25,79458.04,0.0,0.96647,7e-05,1.49393]
[1778207190411,54.25,79458.04,0.0,0.96647,7e-05,1.49393]
[1778207191042,54.25,79458.04,0.0,0.96647,7e-05,1.49393]
[1778207191122,54.25,79464.12,0.0,0.96709,7e-05,1.4692]
[1778207192918,54.25,79466.4,0.0,0.96724,7e-05,1.46363]
[1778207193925,54.25,79471.36,0.0,0.96757,7e-05,1.4515]
[1778207194932,54.25,79472.47,0.0,0.96765,7e-05,1.44886]
[1778207196293,54.25,79472.47,0.0,0.96765,7e-05,1.44886]
[1778207195939,54.25,79473.38,0.0,0.9677,7e-05,1.44673]
[1778207196946,54.26,79474.52,0.0,0.96778,7e-05,1.44404]
[1778207199967,54.26,79478.54,0.0,0.96804,7e-05,1.43457]
[1778207202286,54.26,79478.67,0.0,0.96804,7e-05,1.43436]
[1778207202338,54.26,79478.67,0.0,0.96804,7e-05,1.43436]
[1778207209030,54.27,79478.83,0.0,0.96803,7e-05,1.43495]
[1778207211044,54.27,79477.86,0.0,0.96795,7e-05,1.43755]
[1778207216079,54.28,79478.41,0.0,0.96797,7e-05,1.43681]
[1778207217451,54.28,79478.1,0.0,0.96795,7e-05,1.43768]
[1778207218093,54.28,79473.36,0.0,0.96763,7e-05,1.44937]
[1778207219100,54.28,79471.03,0.0,0.96747,7e-05,1.4552]
[1778207220107,54.29,79462.62,0.0,0.9669,7e-05,1.47604]
[1778207221114,54.29,79457.28,0.0,0.96654,7e-05,1.48941]
[1778207222121,54.29,79450.46,0.0,0.96606,7e-05,1.50654]
[1778207224135,54.29,79450.26,0.0,0.96605,7e-05,1.50708]
[1778207224968,54.29,79450.26,0.0,0.96605,7e-05,1.50708]
[1778207225014,54.29,79450.26,0.0,0.96605,7e-05,1.50708]
[1778207225142,54.29,79451.48,0.0,0.96613,7e-05,1.50402]
[1778207225437,54.29,79451.48,0.0,0.96613,7e-05,1.50402]
[1778207226149,54.29,79452.71,0.0,0.96622,7e-05,1.50094]
[1778207227156,54.29,79451.73,0.0,0.96615,7e-05,1.5034]
[1778207229170,54.29,79456.27,0.0,0.96646,7e-05,1.49206]
[1778207230177,54.29,79461.67,0.0,0.96683,7e-05,1.47862]
[1778207232191,54.29,79461.25,0.0,0.9668,7e-05,1.47975]
[1778207233199,54.29,79459.81,0.0,0.9667,7e-05,1.48337]
[1778207236220,54.29,79458.76,0.0,0.96663,7e-05,1.48612]
[1778207238660,54.29,79458.76,0.0,0.96662,7e-05,1.4862]
[1778207239241,54.29,79460.8,0.0,0.96676,7e-05,1.48116]
[1778207240080,54.29,79460.8,0.0,0.96676,7e-05,1.48116]
[1778207240386,54.29,79460.8,0.0,0.96676,7e-05,1.48116]
[1778207240417,54.29,79463.14,0.0,0.96692,7e-05,1.47539]
[1778207244276,54.29,79464.34,0.0,0.967,7e-05,1.47263]
[1778207245283,54.3,79465.81,0.0,0.96709,7e-05,1.46906]
[1778207251325,54.3,79466.3,0.0,0.96732,7e-05,1.45864]
[1778207253371,54.3,79466.15,0.0,0.96731,7e-05,1.45907]
[1778207253355,54.3,79468.35,0.0,0.96745,7e-05,1.45375]
[1778207254346,54.3,79468.24,0.0,0.96744,7e-05,1.4541]
[1778207256360,54.3,79467.14,0.0,0.96736,7e-05,1.45698]
[1778207259381,54.31,79470.7,0.0,0.9676,7e-05,1.4485]
[1778207265424,54.31,79472.4,0.0,0.96769,7e-05,1.44493]
[1778207266099,54.31,79472.4,0.0,0.96769,7e-05,1.44493]
[1778207266151,54.31,79472.4,0.0,0.96769,7e-05,1.44493]
[1778207266431,54.31,79472.38,0.0,0.96769,7e-05,1.44508]
[1778207271469,54.32,79472.42,0.0,0.96768,7e-05,1.4455]
[1778207274490,54.32,79467.81,0.0,0.96736,7e-05,1.4571]
[1778207276504,54.33,79466.9,0.0,0.96729,7e-05,1.45955]
[1778207279321,54.33,79466.9,0.0,0.96729,7e-05,1.45955]
[1778207279422,54.33,79468.61,0.0,0.9674,7e-05,1.45559]
[1778207280532,54.33,79469.43,0.0,0.96746,7e-05,1.45366]
[1778207282449,54.33,79469.43,0.0,0.96746,7e-05,1.45366]
[1778207282546,54.33,79469.28,0.0,0.96744,7e-05,1.45429]
[1778207283522,54.33,79469.28,0.0,0.96744,7e-05,1.45429]
[1778207283572,54.33,79467.83,0.0,0.96734,7e-05,1.45793]
[1778207285567,54.34,79461.39,0.0,0.9669,7e-05,1.474]
[1778207286574,54.34,79459.2,0.0,0.96675,7e-05,1.47951]
[1778207288590,54.34,79460.74,0.0,0.96685,7e-05,1.47575]
[1778207290437,54.34,79460.74,0.0,0.96685,7e-05,1.47575]
[1778207289595,54.34,79461.68,0.0,0.96691,7e-05,1.47351]
[1778207290489,54.34,79461.68,0.0,0.96691,7e-05,1.47351]
[1778207290602,54.34,79461.77,0.0,0.96692,7e-05,1.47334]
[1778207291609,54.34,79463.11,0.0,0.96701,7e-05,1.47008]
[1778207293623,54.34,79460.36,0.0,0.96682,7e-05,1.47701]
[1778207294630,54.34,79458.04,0.0,0.96666,7e-05,1.48282]
[1778207299665,54.34,79448.72,0.0,0.96601,7e-05,1.50635]
[1778207300672,54.34,79447.12,0.0,0.96589,7e-05,1.51042]
[1778207301679,54.34,79446.18,0.0,0.96583,7e-05,1.51279]
[1778207304700,54.34,79449.7,0.0,0.96607,7e-05,1.50391]
[1778207305707,54.34,79455.38,0.0,0.96647,7e-05,1.4897]
[1778207306714,54.34,79459.98,0.0,0.96678,7e-05,1.47826]
[1778207307722,54.34,79462.07,0.0,0.96692,7e-05,1.47311]
[1778207308728,54.34,79461.13,0.0,0.96686,7e-05,1.47548]
[1778207311749,54.35,79460.26,0.0,0.967,7e-05,1.46814]
[1778207313763,54.35,79459.28,0.0,0.96693,7e-05,1.47068]
[1778207314770,54.35,79457.94,0.0,0.96683,7e-05,1.47406]
[1778207315777,54.35,79452.76,0.0,0.96648,7e-05,1.487]
[1778207319805,54.35,79451.95,0.0,0.96642,7e-05,1.48917]
[1778207324840,54.35,79452.25,0.0,0.96643,7e-05,1.48856]
[1778207329875,54.35,79453.81,0.0,0.96654,7e-05,1.48483]
[1778207331889,54.35,79456.36,0.0,0.96671,7e-05,1.47855]
[1778207332896,54.35,79457.51,0.0,0.96679,7e-05,1.47573]
[1778207333903,54.36,79461.53,0.0,0.96706,7e-05,1.46583]
[1778207338938,54.36,79463.08,0.0,0.96716,7e-05,1.46233]
[1778207340952,54.36,79461.29,0.0,0.96703,7e-05,1.46688]
[1778207341959,54.36,79460.38,0.0,0.96697,7e-05,1.4692]
[1778207342966,54.36,79455.16,0.0,0.96661,7e-05,1.48222]
[1778207343973,54.36,79453.74,0.0,0.96651,7e-05,1.48581]
[1778207349008,54.36,79454.01,0.0,0.96652,7e-05,1.48532]
[1778207354043,54.37,79454.21,0.0,0.96653,7e-05,1.485]
[1778207360086,54.37,79454.14,0.0,0.96652,7e-05,1.48538]
[1778207366128,54.37,79454.16,0.0,0.96652,7e-05,1.48555]
[1778207369149,54.37,79455.6,0.0,0.96661,7e-05,1.48207]
[1778207371163,54.37,79455.06,0.0,0.96678,7e-05,1.47378]
[1778207374184,54.37,79460.09,0.0,0.96712,7e-05,1.46148]
[1778207381233,54.38,79459.72,0.0,0.96708,7e-05,1.46288]
[1778207386268,54.38,79460.38,0.0,0.96711,7e-05,1.4616]
[1778207387275,54.38,79464.47,0.0,0.96739,7e-05,1.45162]
[1778207388282,54.39,79470.64,0.0,0.9678,7e-05,1.43661]
[1778207390296,54.39,79463.3,0.0,0.9673,7e-05,1.45476]
[1778207391303,54.39,79464.22,0.0,0.96736,7e-05,1.45262]
[1778207392310,54.39,79465.06,0.0,0.96742,7e-05,1.45064]
[1778207394324,54.39,79465.95,0.0,0.96747,7e-05,1.44863]
[1778207399359,54.4,79466.83,0.0,0.96752,7e-05,1.44695]
[1778207401373,54.4,79468.2,0.0,0.9676,7e-05,1.44379]
[1778207402380,54.4,79469.68,0.0,0.9677,7e-05,1.44027]
[1778207407416,54.41,79470.5,0.0,0.96774,7e-05,1.43879]
[1778207411443,54.41,79463.26,0.0,0.96724,7e-05,1.45695]
[1778207412450,54.41,79461.85,0.0,0.96714,7e-05,1.46052]
[1778207414464,54.41,79461.25,0.0,0.9671,7e-05,1.46215]
[1778207419499,54.42,79461.19,0.0,0.96709,7e-05,1.46265]
[1778207425542,54.42,79462.06,0.0,0.96713,7e-05,1.46093]
[1778207430576,54.43,79460.81,0.0,0.96704,7e-05,1.46436]
[1778207431583,54.43,79460.95,0.0,0.96725,7e-05,1.45443]
[1778207433597,54.43,79462.32,0.0,0.96734,7e-05,1.45122]
[1778207436624,54.43,79446.06,0.0,0.96622,7e-05,1.49176]
[1778207437631,54.43,79440.6,0.0,0.96584,7e-05,1.50555]
[1778207438638,54.43,79436.59,0.0,0.96555,7e-05,1.51569]
[1778207441659,54.43,79442.74,0.0,0.96599,7e-05,1.50016]
[1778207442667,54.43,79446.38,0.0,0.96624,7e-05,1.49102]
[1778207444682,54.43,79446.0,0.0,0.96621,7e-05,1.49197]
[1778207446696,54.43,79457.91,0.0,0.96703,7e-05,1.46243]
[1778207448712,54.43,79455.98,0.0,0.9669,7e-05,1.46723]
[1778207449719,54.43,79451.81,0.0,0.96661,7e-05,1.47764]
[1778207450726,54.43,79448.5,0.0,0.96638,7e-05,1.48594]
[1778207453748,54.44,79446.64,0.0,0.96625,7e-05,1.49071]
[1778207454759,54.44,79444.45,0.0,0.96609,7e-05,1.49626]
[1778207455766,54.44,79442.99,0.0,0.96599,7e-05,1.49994]
[1778207456774,54.44,79444.97,0.0,0.96613,7e-05,1.49499]
[1778207457780,54.44,79440.47,0.0,0.96582,7e-05,1.5063]
[1778207458787,54.44,79438.8,0.0,0.9657,7e-05,1.5105]
[1778207461629,54.44,79438.8,0.0,0.9657,7e-05,1.5105]
[1778207461994,54.44,79438.8,0.0,0.9657,7e-05,1.5105]
[1778207462057,54.44,79437.72,0.0,0.96562,7e-05,1.51319]
[1778207463822,54.44,79436.3,0.0,0.96552,7e-05,1.51675]
[1778207465836,54.44,79437.46,0.0,0.96561,7e-05,1.51378]
[1778207466707,54.44,79437.46,0.0,0.96561,7e-05,1.51378]
[1778207467008,54.44,79437.46,0.0,0.96561,7e-05,1.51378]
[1778207467033,54.44,79436.3,0.0,0.96553,7e-05,1.51669]
[1778207469864,54.44,79437.55,0.0,0.96562,7e-05,1.51347]
[1778207470871,54.43,79438.64,0.0,0.96569,7e-05,1.5107]
[1778207475906,54.43,79439.17,0.0,0.96573,7e-05,1.50931]
[1778207476913,54.43,79438.19,0.0,0.96566,7e-05,1.51177]
[1778207478569,54.43,79438.19,0.0,0.96566,7e-05,1.51177]
[1778207478627,54.43,79438.19,0.0,0.96566,7e-05,1.51177]
[1778207483614,54.43,79437.87,0.0,0.96564,7e-05,1.51251]
[1778207483645,54.43,79437.87,0.0,0.96564,7e-05,1.51251]
[1778207483638,54.43,79441.89,0.0,0.96592,7e-05,1.50237]
[1778207484969,54.43,79443.78,0.0,0.96606,7e-05,1.4976]
[1778207485976,54.43,79446.34,0.0,0.96624,7e-05,1.4912]
[1778207486984,54.43,79450.95,0.0,0.96655,7e-05,1.47971]
[1778207487991,54.43,79453.88,0.0,0.96675,7e-05,1.47245]
[1778207489628,54.43,79453.88,0.0,0.96675,7e-05,1.47245]
[1778207489681,54.43,79469.74,0.0,0.96782,7e-05,1.43355]
[1778207490009,54.43,79473.07,0.0,0.96804,7e-05,1.42552]
[1778207491012,54.44,79473.7,0.0,0.96828,7e-05,1.41457]
[1778207496047,54.44,79473.58,0.0,0.96826,7e-05,1.41557]
[1778207501472,54.45,79474.03,0.0,0.96827,7e-05,1.41505]
[1778207501509,54.45,79477.98,0.0,0.96853,7e-05,1.40569]
[1778207502144,54.45,79477.98,0.0,0.96853,7e-05,1.40569]
[1778207502582,54.45,79479.74,0.0,0.96864,7e-05,1.40162]
[1778207503034,54.45,79479.74,0.0,0.96864,7e-05,1.40162]
[1778207503225,54.45,79479.74,0.0,0.96864,7e-05,1.40162]
[1778207503326,54.45,79481.35,0.0,0.96874,7e-05,1.39791]
[1778207504162,54.45,79481.35,0.0,0.96874,7e-05,1.39791]
[1778207504263,54.46,79487.08,0.0,0.9691,6e-05,1.38441]
[1778207507125,54.46,79488.05,0.0,0.96915,6e-05,1.38264]
[1778207512595,54.47,79487.82,0.0,0.96912,6e-05,1.38397]
[1778207512639,54.47,79487.82,0.0,0.96912,6e-05,1.38397]
[1778207512631,54.47,79483.76,0.0,0.96885,6e-05,1.39383]
[1778207516878,54.48,79484.05,0.0,0.96885,6e-05,1.39386]
[1778207517043,54.48,79484.05,0.0,0.96885,6e-05,1.39386]
[1778207517144,54.48,79486.8,0.0,0.96902,6e-05,1.38749]
[1778207518271,54.48,79486.8,0.0,0.96902,6e-05,1.38749]
[1778207518296,54.48,79486.8,0.0,0.96902,6e-05,1.38749]
[1778207522294,54.49,79486.98,0.0,0.96901,6e-05,1.38779]
[1778207522363,54.49,79486.98,0.0,0.96901,6e-05,1.38779]
[1778207522395,54.49,79493.65,0.0,0.96944,6e-05,1.37219]
[1778207522836,54.49,79493.65,0.0,0.96944,6e-05,1.37219]
[1778207523271,54.49,79493.65,0.0,0.96944,6e-05,1.37219]
[1778207523359,54.5,79496.89,0.0,0.96964,6e-05,1.36475]
[1778207525251,54.5,79498.52,0.0,0.96973,6e-05,1.36135]
[1778207526059,54.5,79498.52,0.0,0.96973,6e-05,1.36135]
[1778207526258,54.5,79500.36,0.0,0.96984,6e-05,1.35726]
[1778207527439,54.51,79506.09,0.0,0.97019,6e-05,1.34414]
[1778207529548,54.51,79506.09,0.0,0.97019,6e-05,1.34438]
[1778207529600,54.51,79506.09,0.0,0.97019,6e-05,1.34438]
[1778207535391,54.53,79506.34,0.0,0.97016,6e-05,1.34532]
[1778207535418,54.53,79516.02,0.0,0.97076,6e-05,1.32323]
[1778207538090,54.54,79515.87,0.0,0.97073,6e-05,1.3241]
[1778207538110,54.54,79515.87,0.0,0.97073,6e-05,1.3241]
[1778207538191,54.54,79517.7,0.0,0.97084,6e-05,1.32019]
[1778207542370,54.55,79521.3,0.0,0.97103,6e-05,1.31312]
[1778207544384,54.56,79511.85,0.0,0.97043,6e-05,1.33541]
[1778207545391,54.56,79518.38,0.0,0.97082,6e-05,1.3207]
[1778207546398,54.57,79520.94,0.0,0.97097,6e-05,1.31511]
[1778207549420,54.58,79519.74,0.0,0.97088,6e-05,1.31875]
[1778207551434,54.58,79519.45,0.0,0.97103,6e-05,1.31084]
[1778207553448,54.59,79522.78,0.0,0.97122,6e-05,1.30387]
[1778207555462,54.6,79525.62,0.0,0.97138,6e-05,1.29805]
[1778207556469,54.6,79531.12,0.0,0.9717,6e-05,1.28596]
[1778207557476,54.61,79535.95,0.0,0.97198,6e-05,1.27547]
[1778207558483,54.61,79537.49,0.0,0.97206,6e-05,1.27238]
[1778207562511,54.63,79539.31,0.0,0.97213,6e-05,1.26978]
[1778207563518,54.63,79547.2,0.0,0.97258,6e-05,1.25267]
[1778207564160,54.63,79547.2,0.0,0.97258,6e-05,1.25267]
[1778207564185,54.63,79547.2,0.0,0.97258,6e-05,1.25267]
[1778207564368,54.63,79547.2,0.0,0.97258,6e-05,1.25267]
[1778207565532,54.64,79550.02,0.0,0.97273,6e-05,1.24723]
[1778207567546,54.65,79551.72,0.0,0.9728,6e-05,1.24431]
[1778207568553,54.65,79553.37,0.0,0.97289,6e-05,1.2411]
[1778207570567,54.66,79556.35,0.0,0.97304,6e-05,1.23542]
[1778207571574,54.67,79558.52,0.0,0.97315,6e-05,1.23111]
[1778207572581,54.67,79565.59,0.0,0.97354,6e-05,1.21624]
[1778207573309,54.67,79565.59,0.0,0.97354,6e-05,1.21624]
[1778207573588,54.68,79572.77,0.0,0.97393,6e-05,1.20127]
[1778207575602,54.74,79574.62,0.0,0.97391,6e-05,1.20225]
[1778207577616,54.8,79583.11,0.0,0.97425,6e-05,1.18936]
[1778207578623,54.86,79593.78,0.0,0.97471,5e-05,1.17154]
[1778207579630,54.92,79596.64,0.0,0.97474,5e-05,1.17032]
[1778207580338,54.92,79596.64,0.0,0.97474,5e-05,1.17032]
[1778207580385,54.92,79596.64,0.0,0.97474,5e-05,1.17032]
[1778207580637,54.98,79597.57,0.0,0.97467,5e-05,1.17319]
[1778207583199,55.1,79596.94,0.0,0.97439,5e-05,1.18413]
[1778207583246,55.1,79596.94,0.0,0.97439,5e-05,1.18413]
[1778207583658,55.16,79593.26,0.0,0.97406,6e-05,1.1967]
[1778207588693,55.38,79592.57,0.0,0.97354,6e-05,1.21684]
[1778207588865,55.38,79592.57,0.0,0.97354,6e-05,1.21684]
[1778207588930,55.38,79592.57,0.0,0.97354,6e-05,1.21684]
[1778207589700,55.39,79593.34,0.0,0.97357,6e-05,1.21564]
[1778207592583,55.4,79593.93,0.0,0.97358,6e-05,1.21525]
[1778207592721,55.41,79595.35,0.0,0.97365,6e-05,1.21267]
[1778207594736,55.46,79593.93,0.0,0.97344,6e-05,1.22046]
[1778207595560,55.46,79593.93,0.0,0.97344,6e-05,1.22046]
[1778207596750,55.47,79596.33,0.0,0.97356,6e-05,1.21621]
[1778207597757,55.48,79604.16,0.0,0.97398,5e-05,1.2001]
[1778207598623,55.48,79604.16,0.0,0.97398,5e-05,1.2001]
[1778207598677,55.48,79604.16,0.0,0.97398,5e-05,1.2001]
[1778207598764,55.48,79608.1,0.0,0.97418,5e-05,1.19227]
[1778207599771,55.54,79612.32,0.0,0.97429,5e-05,1.18795]
[1778207600264,55.54,79612.32,0.0,0.97429,5e-05,1.18795]
[1778207600352,55.54,79612.32,0.0,0.97429,5e-05,1.18795]
[1778207601785,55.6,79615.78,0.0,0.97435,5e-05,1.18575]
[1778207603799,55.61,79614.3,0.0,0.97425,5e-05,1.18976]
[1778207604677,55.61,79614.3,0.0,0.97425,5e-05,1.18976]
[1778207604719,55.62,79617.01,0.0,0.97438,5e-05,1.18459]
[1778207605071,55.63,79618.43,0.0,0.97445,5e-05,1.18212]
[1778207606607,55.63,79618.43,0.0,0.97445,5e-05,1.18212]
[1778207606702,55.63,79618.43,0.0,0.97445,5e-05,1.18212]
[1778207606757,55.63,79619.14,0.0,0.97447,5e-05,1.18112]
[1778207608834,55.64,79620.54,0.0,0.97452,5e-05,1.17918]
[1778207611855,55.66,79620.91,0.0,0.97468,5e-05,1.17123]
[1778207612862,55.67,79618.95,0.0,0.97457,5e-05,1.17575]
[1778207613869,55.67,79622.81,0.0,0.97476,5e-05,1.16828]
[1778207615438,55.67,79622.81,0.0,0.97476,5e-05,1.16828]
[1778207615555,55.67,79622.81,0.0,0.97476,5e-05,1.16828]
[1778207615652,55.74,79627.35,0.0,0.97487,5e-05,1.16417]
[1778207618905,55.81,79639.97,0.0,0.97539,5e-05,1.14417]
[1778207619912,55.82,79645.49,0.0,0.97566,5e-05,1.13354]
[1778207620918,55.83,79651.5,0.0,0.97595,5e-05,1.12247]
[1778207621925,55.83,79653.84,0.0,0.97605,5e-05,1.11829]
[1778207622932,55.83,79656.2,0.0,0.97617,5e-05,1.11362]
[1778207623958,55.83,79656.2,0.0,0.97617,5e-05,1.11362]
[1778207624059,55.85,79651.68,0.0,0.97592,5e-05,1.12352]
[1778207626358,55.85,79651.67,0.0,0.97591,5e-05,1.12401]
[1778207626410,55.85,79651.67,0.0,0.97591,5e-05,1.12401]
[1778207626460,55.86,79650.96,0.0,0.97586,5e-05,1.12589]
[1778207629839,55.88,79651.23,0.0,0.97584,5e-05,1.12675]
[1778207630988,55.88,79656.97,0.0,0.97612,5e-05,1.11582]
[1778207631995,55.89,79658.59,0.0,0.97617,5e-05,1.11355]
[1778207634786,55.9,79658.94,0.0,0.97618,5e-05,1.11332]
[1778207634857,55.91,79657.82,0.0,0.97611,5e-05,1.116]
[1778207635017,55.91,79651.38,0.0,0.97577,5e-05,1.12926]
[1778207636024,55.92,79647.58,0.0,0.97556,5e-05,1.13733]
[1778207637031,55.92,79648.98,0.0,0.97562,5e-05,1.135]
[1778207640052,55.94,79651.93,0.0,0.97574,5e-05,1.1305]
[1778207641059,55.95,79653.9,0.0,0.97583,5e-05,1.12705]
[1778207643073,55.96,79650.91,0.0,0.97565,5e-05,1.13395]
[1778207644080,55.97,79648.93,0.0,0.97554,5e-05,1.13838]
[1778207647101,55.98,79650.45,0.0,0.97558,5e-05,1.13674]
[1778207648108,55.99,79648.96,0.0,0.97549,5e-05,1.1402]
[1778207649115,56.0,79637.49,0.0,0.97488,5e-05,1.16386]
[1778207650122,56.0,79633.83,0.0,0.97467,5e-05,1.17181]
[1778207651129,56.01,79631.08,0.0,0.97451,5e-05,1.17793]
[1778207654150,56.03,79628.49,0.0,0.97434,5e-05,1.18468]
[1778207655157,56.03,79626.05,0.0,0.97419,5e-05,1.1902]
[1778207657171,56.04,79622.99,0.0,0.97401,5e-05,1.19746]
[1778207658178,56.05,79618.39,0.0,0.97374,5e-05,1.20751]
[1778207663213,56.08,79617.38,0.0,0.97363,5e-05,1.21175]
[1778207664220,56.08,79618.81,0.0,0.9737,5e-05,1.20918]
[1778207665227,56.09,79617.46,0.0,0.97361,5e-05,1.21243]
[1778207667241,56.1,79616.05,0.0,0.97351,6e-05,1.21623]
[1778207671269,56.16,79610.4,0.0,0.97324,6e-05,1.22459]
[1778207672276,56.21,79607.41,0.0,0.97297,6e-05,1.2349]
[1778207673283,56.22,79605.13,0.0,0.97284,6e-05,1.24013]
[1778207678319,56.24,79603.95,0.0,0.97272,6e-05,1.24449]
[1778207680223,56.24,79603.83,0.0,0.9727,6e-05,1.24511]
[1778207680439,56.24,79603.83,0.0,0.9727,6e-05,1.24511]
[1778207685648,56.27,79603.3,0.0,0.97263,6e-05,1.24804]
[1778207685700,56.27,79603.3,0.0,0.97263,6e-05,1.24804]
[1778207685749,56.27,79607.25,0.0,0.97284,6e-05,1.23997]
[1778207690898,56.29,79608.13,0.0,0.97284,6e-05,1.23992]
[1778207697452,56.32,79608.51,0.0,0.9728,6e-05,1.24168]
[1778207698459,56.33,79612.26,0.0,0.973,6e-05,1.23409]
[1778207699553,56.33,79612.26,0.0,0.973,6e-05,1.23409]
[1778207699652,56.33,79626.53,0.0,0.97378,5e-05,1.20451]
[1778207701480,56.34,79627.38,0.0,0.9738,5e-05,1.20353]
[1778207702122,56.34,79627.38,0.0,0.9738,5e-05,1.20353]
[1778207702174,56.34,79627.38,0.0,0.9738,5e-05,1.20353]
[1778207704771,56.35,79626.17,0.0,0.97371,5e-05,1.20689]
[1778207704802,56.35,79626.17,0.0,0.97371,5e-05,1.20689]
[1778207704872,56.36,79635.51,0.0,0.97421,5e-05,1.18798]
[1778207706515,56.37,79637.82,0.0,0.97431,5e-05,1.18409]
[1778207708529,56.38,79638.16,0.0,0.97431,5e-05,1.18429]
[1778207710543,56.39,79641.42,0.0,0.97446,5e-05,1.17851]
[1778207714579,56.42,79639.76,0.0,0.97432,5e-05,1.18374]
[1778207715586,56.42,79616.58,0.0,0.97304,6e-05,1.23242]
[1778207716593,56.43,79610.65,0.0,0.9727,6e-05,1.24545]
[1778207717600,56.43,79606.62,0.0,0.97246,6e-05,1.25442]
[1778207718607,56.44,79608.5,0.0,0.97256,6e-05,1.25076]
[1778207719417,56.44,79608.5,0.0,0.97256,6e-05,1.25076]
[1778207720850,56.44,79607.36,0.0,0.97248,6e-05,1.25353]
[1778207720912,56.44,79598.95,0.0,0.97199,6e-05,1.27195]
[1778207723642,56.46,79598.98,0.0,0.97197,6e-05,1.27286]
[1778207726663,56.47,79595.77,0.0,0.97176,6e-05,1.28074]
[1778207727670,56.47,79590.51,0.0,0.97145,6e-05,1.2925]
[1778207728885,56.47,79590.51,0.0,0.97145,6e-05,1.2925]
[1778207728956,56.47,79593.53,0.0,0.97161,6e-05,1.28622]
[1778207729613,56.47,79593.53,0.0,0.97161,6e-05,1.28622]
[1778207729637,56.47,79593.53,0.0,0.97161,6e-05,1.28622]
[1778207729714,56.48,79597.39,0.0,0.97183,6e-05,1.27811]
[1778207731698,56.49,79599.12,0.0,0.9721,6e-05,1.26587]
[1778207734347,56.49,79599.48,0.0,0.97211,6e-05,1.26571]
[1778207734399,56.49,79599.48,0.0,0.97211,6e-05,1.26571]
[1778207734719,56.5,79603.09,0.0,0.97231,6e-05,1.25827]
[1778207735726,56.5,79606.31,0.0,0.97248,6e-05,1.2517]
[1778207736733,56.5,79604.35,0.0,0.97236,6e-05,1.25622]
[1778207737740,56.51,79599.99,0.0,0.9721,6e-05,1.26592]
[1778207739754,56.52,79594.82,0.0,0.97179,6e-05,1.27774]
[1778207740761,56.52,79590.23,0.0,0.97151,6e-05,1.28803]
[1778207741768,56.52,79586.57,0.0,0.97129,6e-05,1.29633]
[1778207745796,56.54,79584.97,0.0,0.97117,6e-05,1.30092]
[1778207746803,56.54,79589.37,0.0,0.97142,6e-05,1.29156]
[1778207747810,56.54,79592.42,0.0,0.97159,6e-05,1.28517]
[1778207749824,56.55,79594.13,0.0,0.97167,6e-05,1.28202]
[1778207751838,56.56,79592.05,0.0,0.97154,6e-05,1.28712]
[1778207752845,56.56,79590.22,0.0,0.97142,6e-05,1.2914]
[1778207753853,56.56,79586.6,0.0,0.9712,6e-05,1.2996]
[1778207755866,56.57,79584.65,0.0,0.97107,6e-05,1.30441]
[1778207756873,56.57,79586.56,0.0,0.97118,6e-05,1.30048]
[1778207757880,56.58,79589.52,0.0,0.97135,6e-05,1.29426]
[1778207760901,56.59,79590.92,0.0,0.97141,6e-05,1.29201]
[1778207761908,56.59,79588.53,0.0,0.97126,6e-05,1.2975]
[1778207763922,56.6,79586.17,0.0,0.97111,6e-05,1.30321]
[1778207765936,56.6,79583.2,0.0,0.97092,6e-05,1.31026]
[1778207766943,56.61,79581.02,0.0,0.97078,6e-05,1.31532]
[1778207767950,56.61,79573.73,0.0,0.97034,6e-05,1.33174]
[1778207769964,56.62,79569.21,0.0,0.97005,6e-05,1.34229]
[1778207770971,56.62,79571.55,0.0,0.97019,6e-05,1.33726]
[1778207771979,56.62,79570.08,0.0,0.97009,6e-05,1.34074]
[1778207776023,56.63,79568.05,0.0,0.96995,6e-05,1.34608]
[1778207777016,56.63,79560.32,0.0,0.96947,6e-05,1.36371]
[1778207780037,56.64,79559.66,0.0,0.96941,6e-05,1.36574]
[1778207784292,56.64,79559.86,0.0,0.96941,6e-05,1.36575]
[1778207784642,56.64,79559.86,0.0,0.96941,6e-05,1.36575]
[1778207784687,56.65,79538.94,0.0,0.96809,6e-05,1.4141]
[1778207787086,56.65,79534.43,0.0,0.96779,6e-05,1.42485]
[1778207789100,56.65,79532.14,0.0,0.96764,6e-05,1.43041]
[1778207790201,56.65,79532.14,0.0,0.96764,6e-05,1.43041]
[1778207790482,56.65,79532.14,0.0,0.96764,6e-05,1.43041]
[1778207790574,56.65,79530.64,0.0,0.96754,6e-05,1.43399]
[1778207791114,56.65,79530.64,0.0,0.96775,6e-05,1.42435]
[1778207792122,56.65,79534.92,0.0,0.96802,6e-05,1.4144]
[1778207794468,56.65,79536.13,0.0,0.9681,6e-05,1.41158]
[1778207797534,56.66,79534.64,0.0,0.968,6e-05,1.41533]
[1778207797654,56.66,79534.64,0.0,0.968,6e-05,1.41533]
[1778207797755,56.66,79523.52,0.0,0.96727,7e-05,1.44147]
[1778207798195,56.66,79523.52,0.0,0.96727,7e-05,1.44147]
[1778207798267,56.66,79517.27,0.0,0.96686,7e-05,1.45634]
[1778207800178,56.66,79509.82,0.0,0.96636,7e-05,1.47419]
[1778207802192,56.66,79510.95,0.0,0.96644,7e-05,1.47146]
[1778207803199,56.66,79509.06,0.0,0.96631,7e-05,1.47597]
[1778207804989,56.66,79509.06,0.0,0.96631,7e-05,1.47597]
[1778207805293,56.66,79510.23,0.0,0.96639,7e-05,1.47314]
[1778207805555,56.66,79510.23,0.0,0.96639,7e-05,1.47314]
[1778207805614,56.66,79502.96,0.0,0.9659,7e-05,1.4906]
[1778207807228,56.66,79507.22,0.0,0.96619,7e-05,1.48028]
[1778207808250,56.66,79507.22,0.0,0.96619,7e-05,1.48028]
[1778207808302,56.66,79507.22,0.0,0.96619,7e-05,1.48028]
[1778207808317,56.66,79515.58,0.0,0.96675,7e-05,1.46023]
[1778207810249,56.66,79516.32,0.0,0.9668,7e-05,1.45842]
[1778207811860,56.66,79516.32,0.0,0.9668,7e-05,1.45842]
[1778207813270,56.66,79522.16,0.0,0.96719,7e-05,1.44457]
[1778207814277,56.66,79523.72,0.0,0.96729,7e-05,1.44089]
[1778207816010,56.66,79523.72,0.0,0.96729,7e-05,1.44089]
[1778207816062,56.66,79523.04,0.0,0.96724,7e-05,1.44251]
[1778207816291,56.66,79522.72,0.0,0.96722,7e-05,1.4433]
[1778207817298,56.66,79524.49,0.0,0.96734,7e-05,1.43915]
[1778207818305,56.66,79523.21,0.0,0.96725,7e-05,1.44219]
[1778207823342,56.66,79520.75,0.0,0.96709,7e-05,1.44815]
[1778207824349,56.66,79524.35,0.0,0.96732,7e-05,1.43967]
[1778207825356,56.66,79526.34,0.0,0.96745,7e-05,1.435]
[1778207826363,56.66,79527.6,0.0,0.96753,7e-05,1.43207]
[1778207827370,56.66,79523.36,0.0,0.96725,7e-05,1.44209]
[1778207828377,56.66,79520.05,0.0,0.96704,7e-05,1.44996]
[1778207830391,56.66,79521.77,0.0,0.96715,7e-05,1.44593]
[1778207833412,56.66,79523.28,0.0,0.96725,7e-05,1.44242]
[1778207834419,56.66,79526.71,0.0,0.96747,7e-05,1.43435]
[1778207835426,56.66,79523.54,0.0,0.96726,7e-05,1.44184]
[1778207836433,56.66,79521.68,0.0,0.96714,7e-05,1.44628]
[1778207841469,56.66,79521.74,0.0,0.96714,7e-05,1.44624]
[1778207846504,56.67,79522.68,0.0,0.9672,7e-05,1.44411]
[1778207849525,56.67,79521.27,0.0,0.9671,7e-05,1.44751]
[1778207851539,56.67,79521.43,0.0,0.96732,7e-05,1.43741]
[1778207853553,56.67,79529.92,0.0,0.96787,6e-05,1.41754]
[1778207854562,56.67,79534.42,0.0,0.96816,6e-05,1.40711]
[1778207855567,56.67,79536.9,0.0,0.96832,6e-05,1.40142]
[1778207857581,56.67,79527.22,0.0,0.96769,6e-05,1.42413]
[1778207859595,56.67,79524.88,0.0,0.96753,7e-05,1.42977]
[1778207863623,56.67,79520.85,0.0,0.96726,7e-05,1.43945]
[1778207864630,56.68,79518.51,0.0,0.96711,7e-05,1.44502]
[1778207868658,56.68,79521.89,0.0,0.96733,7e-05,1.43713]
[1778207869665,56.68,79528.47,0.0,0.96776,6e-05,1.4217]
[1778207870672,56.68,79531.74,0.0,0.96797,6e-05,1.41411]
[1778207872686,56.68,79530.23,0.0,0.96787,6e-05,1.41776]
[1778207877721,56.68,79529.72,0.0,0.96782,6e-05,1.41927]
[1778207878728,56.68,79531.64,0.0,0.96795,6e-05,1.41485]
[1778207879735,56.68,79533.6,0.0,0.96807,6e-05,1.41035]
[1778207880742,56.68,79535.06,0.0,0.96816,6e-05,1.40703]
[1778207881749,56.69,79536.26,0.0,0.96824,6e-05,1.40433]
[1778207885317,56.69,79536.28,0.0,0.96823,6e-05,1.40453]
[1778207885335,56.69,79536.28,0.0,0.96823,6e-05,1.40453]
[1778207888798,56.69,79534.62,0.0,0.96812,6e-05,1.40873]
[1778207890812,56.69,79536.05,0.0,0.9682,6e-05,1.40558]
[1778207893111,56.7,79535.18,0.0,0.96814,6e-05,1.40768]
[1778207893133,56.7,79532.78,0.0,0.96799,6e-05,1.41334]
[1778207893662,56.7,79532.78,0.0,0.96799,6e-05,1.41334]
[1778207893741,56.7,79532.78,0.0,0.96799,6e-05,1.41334]
[1778207893833,56.7,79533.03,0.0,0.968,6e-05,1.41284]
[1778207894840,56.7,79535.22,0.0,0.96814,6e-05,1.40783]
[1778207897862,56.7,79532.16,0.0,0.96794,6e-05,1.41518]
[1778207898258,56.7,79532.16,0.0,0.96794,6e-05,1.41518]
[1778207898310,56.7,79532.16,0.0,0.96794,6e-05,1.41518]
[1778207898869,56.7,79530.01,0.0,0.9678,6e-05,1.42028]
[1778207899883,56.7,79528.18,0.0,0.96768,6e-05,1.42463]
[1778207900884,56.7,79526.52,0.0,0.96757,7e-05,1.42857]
[1778207902309,56.7,79525.89,0.0,0.96752,7e-05,1.43011]
[1778207902356,56.7,79525.89,0.0,0.96752,7e-05,1.43011]
[1778207902711,56.7,79525.89,0.0,0.96752,7e-05,1.43011]
[1778207902756,56.7,79525.89,0.0,0.96752,7e-05,1.43011]
[1778207902898,56.7,79522.68,0.0,0.96731,7e-05,1.4377]
[1778207903405,56.7,79522.68,0.0,0.96731,7e-05,1.4377]
[1778207904912,56.71,79519.58,0.0,0.96711,7e-05,1.44509]
[1778207909948,56.71,79497.7,0.0,0.96564,7e-05,1.49757]
[1778207911962,56.71,79493.99,0.0,0.9656,7e-05,1.49653]
[1778207913784,56.71,79494.46,0.0,0.96564,7e-05,1.49532]
[1778207913875,56.71,79494.46,0.0,0.96564,7e-05,1.49532]
[1778207914574,56.7,79494.66,0.0,0.96565,7e-05,1.49477]
[1778207914625,56.7,79494.66,0.0,0.96565,7e-05,1.49477]
[1778207914983,56.7,79495.48,0.0,0.96571,7e-05,1.49272]
[1778207916997,56.7,79501.92,0.0,0.96615,7e-05,1.47706]
[1778207920529,56.7,79501.7,0.0,0.96614,7e-05,1.47746]
[1778207920583,56.7,79501.7,0.0,0.96614,7e-05,1.47746]
[1778207921009,56.7,79501.7,0.0,0.96614,7e-05,1.47746]
[1778207921110,56.7,79504.25,0.0,0.96631,7e-05,1.4713]
[1778207921207,56.7,79504.25,0.0,0.96631,7e-05,1.4713]
[1778207922032,56.7,79504.25,0.0,0.96631,7e-05,1.47126]
[1778207926840,56.7,79504.83,0.0,0.96635,7e-05,1.46976]
[1778207926892,56.7,79504.83,0.0,0.96635,7e-05,1.46976]
[1778207927069,56.7,79508.43,0.0,0.9666,7e-05,1.46113]
[1778207928076,56.7,79509.67,0.0,0.96668,7e-05,1.45815]
[1778207930090,56.7,79510.95,0.0,0.96676,7e-05,1.45509]
[1778207931669,56.7,79511.79,0.0,0.96682,7e-05,1.45309]
[1778207931720,56.7,79511.79,0.0,0.96682,7e-05,1.45309]
[1778207932104,56.7,79512.19,0.0,0.96685,7e-05,1.45214]
[1778207936402,56.7,79512.91,0.0,0.96689,7e-05,1.45047]
[1778207936443,56.7,79512.91,0.0,0.96689,7e-05,1.45047]
[1778207942174,56.7,79513.14,0.0,0.96691,7e-05,1.44998]
[1778207942579,56.7,79513.14,0.0,0.96691,7e-05,1.44998]
[1778207942783,56.7,79513.14,0.0,0.96691,7e-05,1.44998]
[1778207943171,56.7,79513.14,0.0,0.96691,7e-05,1.44998]
[1778207943181,56.7,79519.57,0.0,0.96733,7e-05,1.43479]
[1778207943226,56.7,79519.57,0.0,0.96733,7e-05,1.43479]
[1778207943272,56.7,79521.09,0.0,0.96743,7e-05,1.43122]
[1778207944889,56.7,79521.09,0.0,0.96743,7e-05,1.43122]
[1778207944949,56.7,79520.59,0.0,0.9674,7e-05,1.43243]
[1778207945744,56.7,79520.59,0.0,0.9674,7e-05,1.43243]
[1778207948780,56.7,79520.08,0.0,0.96736,7e-05,1.43371]
[1778207948829,56.7,79520.08,0.0,0.96736,7e-05,1.43371]
[1778207948882,56.7,79517.94,0.0,0.96722,7e-05,1.43883]
[1778207949317,56.7,79517.94,0.0,0.96722,7e-05,1.43883]
[1778207949368,56.7,79517.94,0.0,0.96722,7e-05,1.43883]
[1778207949469,56.7,79511.91,0.0,0.96682,7e-05,1.45314]
[1778207951237,56.7,79508.9,0.0,0.96662,7e-05,1.46035]
[1778207952742,56.7,79508.9,0.0,0.96662,7e-05,1.46035]
[1778207954259,56.7,79505.58,0.0,0.9664,7e-05,1.46828]
[1778207955729,56.7,79505.58,0.0,0.9664,7e-05,1.46828]
[1778207955773,56.7,79505.58,0.0,0.9664,7e-05,1.46828]
[1778207955898,56.7,79503.22,0.0,0.96624,7e-05,1.47392]
[1778207957280,56.7,79500.34,0.0,0.96604,7e-05,1.48083]
[1778207959294,56.7,79499.21,0.0,0.96597,7e-05,1.48345]
[1778207963722,56.7,79499.7,0.0,0.96601,7e-05,1.48214]
[1778207963774,56.7,79499.7,0.0,0.96601,7e-05,1.48214]
[1778207963875,56.7,79500.15,0.0,0.96604,7e-05,1.48101]
[1778207967147,56.7,79501.41,0.0,0.96613,7e-05,1.47785]
[1778207971378,56.7,79501.53,0.0,0.96635,7e-05,1.46747]
[1778207976413,56.69,79499.23,0.0,0.9662,7e-05,1.47287]
[1778207981448,56.69,79501.09,0.0,0.96633,7e-05,1.46828]
[1778207982455,56.69,79500.0,0.0,0.96626,7e-05,1.47086]
[1778207984469,56.69,79501.45,0.0,0.96636,7e-05,1.46734]
[1778207986483,56.69,79504.06,0.0,0.96653,7e-05,1.46106]
[1778207987490,56.69,79510.54,0.0,0.96696,7e-05,1.44562]
[1778207988497,56.69,79515.82,0.0,0.96731,7e-05,1.43313]
[1778207990511,56.69,79517.69,0.0,0.96743,7e-05,1.42878]
[1778207991518,56.69,79519.15,0.0,0.96753,7e-05,1.42539]
[1778207992525,56.69,79520.31,0.0,0.9676,7e-05,1.42272]
[1778207995546,56.69,79523.89,0.0,0.96783,6e-05,1.4145]
[1778208000581,56.7,79527.06,0.0,0.96803,6e-05,1.40744]
[1778208001588,56.7,79530.39,0.0,0.96824,6e-05,1.39978]
[1778208003602,56.7,79525.87,0.0,0.96794,6e-05,1.41045]
[1778208005675,56.7,79524.61,0.0,0.96786,6e-05,1.41355]
[1778208008696,56.71,79526.09,0.0,0.96795,6e-05,1.41031]
[1778208010710,56.71,79528.21,0.0,0.96808,6e-05,1.40553]
[1778208013731,56.71,79524.9,0.0,0.96786,6e-05,1.41347]
[1778208016752,56.71,79531.5,0.0,0.96828,6e-05,1.39835]
[1778208017759,56.71,79533.12,0.0,0.96838,6e-05,1.39468]
[1778208022794,56.72,79535.86,0.0,0.96854,6e-05,1.38885]
[1778208026822,56.72,79534.83,0.0,0.96846,6e-05,1.39164]
[1778208029843,56.73,79537.02,0.0,0.9686,6e-05,1.38691]
[1778208031857,56.73,79537.96,0.0,0.96885,6e-05,1.37537]
[1778208036892,56.74,79538.35,0.0,0.96886,6e-05,1.3751]
[1778208037899,56.74,79539.99,0.0,0.96896,6e-05,1.37148]
[1778208042934,56.75,79540.46,0.0,0.96897,6e-05,1.37108]
[1778208043444,56.75,79540.46,0.0,0.96897,6e-05,1.37108]
[1778208043491,56.75,79540.46,0.0,0.96897,6e-05,1.37108]
[1778208046962,56.75,79542.3,0.0,0.96907,6e-05,1.36742]
[1778208048976,56.76,79543.8,0.0,0.96916,6e-05,1.36428]
[1778208050684,56.76,79544.37,0.0,0.96919,6e-05,1.36313]
[1778208050735,56.76,79544.37,0.0,0.96919,6e-05,1.36313]
[1778208050990,56.76,79544.14,0.0,0.96917,6e-05,1.3638]
[1778208051997,56.76,79546.88,0.0,0.96934,6e-05,1.35773]
[1778208052374,56.76,79546.88,0.0,0.96934,6e-05,1.35773]
[1778208052714,56.76,79546.88,0.0,0.96934,6e-05,1.35773]
[1778208053889,56.76,79547.35,0.0,0.96936,6e-05,1.35681]
[1778208055018,56.77,79545.1,0.0,0.96922,6e-05,1.36223]
[1778208058589,56.77,79545.19,0.0,0.96921,6e-05,1.36248]
[1778208058634,56.77,79545.19,0.0,0.96921,6e-05,1.36248]
[1778208059046,56.78,79544.97,0.0,0.96919,6e-05,1.36313]
[1778208059892,56.78,79544.97,0.0,0.96919,6e-05,1.36313]
[1778208059943,56.78,79544.97,0.0,0.96919,6e-05,1.36313]
[1778208061060,56.78,79556.07,0.0,0.96987,6e-05,1.33836]
[1778208061968,56.78,79556.07,0.0,0.96987,6e-05,1.33836]
[1778208062070,56.78,79557.08,0.0,0.96993,6e-05,1.33625]
[1778208063074,56.78,79557.25,0.0,0.96993,6e-05,1.33605]
[1778208063830,56.78,79557.25,0.0,0.96993,6e-05,1.33605]
[1778208063881,56.78,79557.25,0.0,0.96993,6e-05,1.33605]
[1778208064081,56.79,79559.19,0.0,0.97005,6e-05,1.3319]
[1778208065088,56.79,79560.19,0.0,0.9701,6e-05,1.32986]
[1778208066095,56.79,79558.99,0.0,0.97002,6e-05,1.33274]
[1778208071101,56.8,79558.65,0.0,0.96998,6e-05,1.3343]
[1778208071157,56.8,79558.65,0.0,0.96998,6e-05,1.3343]
[1778208071258,56.8,79553.19,0.0,0.96964,6e-05,1.34675]
[1778208073144,56.81,79549.52,0.0,0.9694,6e-05,1.35542]
[1778208074151,56.81,79550.68,0.0,0.96947,6e-05,1.35297]
[1778208077308,56.81,79550.28,0.0,0.96944,6e-05,1.3542]
[1778208077356,56.81,79550.79,0.0,0.96946,6e-05,1.35321]
[1778208078179,56.82,79551.08,0.0,0.96948,6e-05,1.35271]
[1778208082654,56.82,79551.08,0.0,0.96948,6e-05,1.35271]
[1778208084222,56.83,79552.07,0.0,0.96951,6e-05,1.35146]
[1778208086321,56.83,79551.35,0.0,0.96946,6e-05,1.35324]
[1778208091270,56.84,79550.87,0.0,0.96961,6e-05,1.3458]
[1778208093284,56.85,79549.54,0.0,0.96952,6e-05,1.34913]
[1778208095298,56.85,79550.64,0.0,0.96958,6e-05,1.34699]
[1778208097312,56.85,79549.5,0.0,0.9695,6e-05,1.3499]
[1778208098319,56.86,79539.63,0.0,0.96887,6e-05,1.37247]
[1778208099166,56.86,79539.63,0.0,0.96887,6e-05,1.37247]
[1778208099220,56.86,79539.63,0.0,0.96887,6e-05,1.37247]
[1778208099326,56.86,79537.4,0.0,0.96873,6e-05,1.37773]
[1778208100333,56.86,79538.2,0.0,0.96878,6e-05,1.37603]
[1778208101340,56.86,79539.18,0.0,0.96883,6e-05,1.37391]
[1778208104361,56.87,79538.22,0.0,0.96876,6e-05,1.37648]
[1778208109397,56.87,79538.35,0.0,0.96875,6e-05,1.3768]
[1778208112418,56.88,79540.79,0.0,0.9689,6e-05,1.37159]
[1778208114092,56.88,79540.79,0.0,0.9689,6e-05,1.37159]
[1778208114193,56.88,79540.95,0.0,0.9689,6e-05,1.37146]
[1778208119467,56.89,79540.08,0.0,0.96883,6e-05,1.3741]
[1778208123695,56.89,79539.61,0.0,0.96879,6e-05,1.37568]
[1778208123882,56.9,79541.45,0.0,0.9689,6e-05,1.3716]
[1778208125562,56.9,79541.73,0.0,0.96891,6e-05,1.37109]
[1778208125600,56.9,79542.77,0.0,0.96897,6e-05,1.36884]
[1778208130819,56.9,79543.24,0.0,0.96899,6e-05,1.36817]
[1778208130920,56.91,79543.13,0.0,0.96898,6e-05,1.36869]
[1778208133050,56.91,79543.44,0.0,0.96899,6e-05,1.36811]
[1778208133101,56.91,79543.44,0.0,0.96899,6e-05,1.36811]
[1778208133126,56.91,79552.93,0.0,0.96958,6e-05,1.34677]
[1778208134586,56.91,79552.71,0.0,0.96957,6e-05,1.3474]
[1778208134598,56.91,79547.67,0.0,0.96925,6e-05,1.35893]
[1778208136586,56.92,79544.44,0.0,0.96904,6e-05,1.36659]
[1778208138210,56.92,79544.44,0.0,0.96904,6e-05,1.36659]
[1778208138277,56.92,79544.58,0.0,0.96904,6e-05,1.36642]
[1778208139027,56.92,79544.58,0.0,0.96904,6e-05,1.36642]
[1778208139068,56.92,79544.85,0.0,0.96906,6e-05,1.36594]
[1778208141622,56.93,79543.78,0.0,0.96898,6e-05,1.36878]
[1778208145649,56.93,79544.65,0.0,0.96902,6e-05,1.36734]
[1778208148670,56.94,79545.59,0.0,0.96906,6e-05,1.3656]
[1778208149677,56.94,79546.8,0.0,0.96914,6e-05,1.36299]
[1778208151691,56.94,79547.02,0.0,0.96935,6e-05,1.35321]
[1778208153705,56.95,79548.3,0.0,0.96942,6e-05,1.35062]
[1778208154712,56.95,79549.44,0.0,0.96948,6e-05,1.34821]
[1778208159747,56.96,79549.23,0.0,0.96945,6e-05,1.3495]
[1778208162987,56.96,79549.4,0.0,0.96945,6e-05,1.34944]
[1778208163022,56.96,79552.44,0.0,0.96963,6e-05,1.34277]
[1778208164782,56.97,79553.82,0.0,0.96971,6e-05,1.33999]
[1778208165789,56.97,79554.77,0.0,0.96976,6e-05,1.33804]
[1778208166796,56.97,79556.71,0.0,0.96988,6e-05,1.33388]
[1778208171834,56.98,79557.14,0.0,0.96988,6e-05,1.33385]
[1778208173000,56.98,79557.14,0.0,0.96988,6e-05,1.33385]
[1778208173158,56.98,79557.14,0.0,0.96988,6e-05,1.33385]
[1778208173259,56.99,79559.87,0.0,0.97004,6e-05,1.32794]
[1778208174855,56.99,79561.18,0.0,0.97011,6e-05,1.3254]
[1778208178883,57.0,79562.7,0.0,0.97018,6e-05,1.32282]
[1778208183918,57.01,79562.87,0.0,0.97016,6e-05,1.32346]
[1778208185369,57.01,79562.87,0.0,0.97016,6e-05,1.32346]
[1778208185417,57.01,79563.58,0.0,0.9702,6e-05,1.32209]
[1778208185861,57.01,79563.58,0.0,0.9702,6e-05,1.32209]
[1778208185974,57.02,79565.3,0.0,0.9703,6e-05,1.31848]
[1778208186690,57.02,79565.3,0.0,0.9703,6e-05,1.31848]
[1778208186939,57.02,79565.38,0.0,0.9703,6e-05,1.31851]
[1778208188953,57.03,79566.33,0.0,0.97035,6e-05,1.31683]
[1778208193988,57.04,79565.69,0.0,0.97028,6e-05,1.3193]
[1778208198271,57.05,79565.54,0.0,0.97025,6e-05,1.32026]
[1778208198275,57.05,79565.54,0.0,0.97025,6e-05,1.32026]
[1778208198372,57.05,79565.2,0.0,0.97023,6e-05,1.32122]
[1778208202044,57.06,79564.27,0.0,0.97015,6e-05,1.32411]
[1778208203051,57.06,79561.18,0.0,0.96995,6e-05,1.33119]
[1778208204058,57.06,79556.81,0.0,0.96968,6e-05,1.34115]
[1778208208086,57.07,79557.97,0.0,0.96973,6e-05,1.33925]
[1778208209272,57.07,79557.97,0.0,0.96973,6e-05,1.33925]
[1778208209419,57.07,79558.02,0.0,0.96973,6e-05,1.33931]
[1778208211107,57.08,79557.96,0.0,0.96992,6e-05,1.3303]
[1778208211839,57.08,79557.96,0.0,0.96992,6e-05,1.3303]
[1778208212114,57.08,79555.94,0.0,0.96979,6e-05,1.33499]
[1778208217150,57.09,79556.07,0.0,0.96977,6e-05,1.3356]
[1778208222185,57.1,79555.84,0.0,0.96973,6e-05,1.33701]
[1778208226369,57.11,79555.53,0.0,0.9697,6e-05,1.33824]
[1778208226437,57.11,79555.42,0.0,0.96969,6e-05,1.33867]
[1778208230241,57.12,79552.57,0.0,0.96949,6e-05,1.34575]
[1778208235276,57.13,79555.68,0.0,0.96966,6e-05,1.33959]
[1778208238297,57.14,79553.61,0.0,0.96952,6e-05,1.34474]
[1778208240311,57.14,79556.0,0.0,0.96966,6e-05,1.33972]
[1778208245346,57.15,79555.97,0.0,0.96964,6e-05,1.34064]
[1778208250382,57.16,79555.89,0.0,0.96961,6e-05,1.34167]
[1778208252396,57.16,79554.28,0.0,0.9695,6e-05,1.34561]
[1778208255418,57.17,79552.09,0.0,0.96935,6e-05,1.35103]
[1778208260453,57.18,79551.6,0.0,0.9693,6e-05,1.3529]
[1778208265488,57.19,79547.38,0.0,0.96901,6e-05,1.36317]
[1778208266495,57.19,79545.49,0.0,0.96889,6e-05,1.3676]
[1778208269516,57.2,79543.85,0.0,0.96878,6e-05,1.37171]
[1778208271530,57.2,79544.42,0.0,0.96901,6e-05,1.36101]
[1778208276903,57.2,79543.58,0.0,0.96895,6e-05,1.36343]
[1778208276951,57.2,79543.58,0.0,0.96895,6e-05,1.36343]
[1778208277181,57.21,79543.48,0.0,0.96893,6e-05,1.36392]
[1778208278586,57.21,79540.01,0.0,0.96871,6e-05,1.37193]
[1778208283621,57.22,79540.64,0.0,0.96873,6e-05,1.3711]
[1778208284628,57.22,79541.59,0.0,0.96879,6e-05,1.36906]
[1778208289663,57.23,79541.58,0.0,0.96877,6e-05,1.36968]
[1778208291432,57.23,79541.58,0.0,0.96877,6e-05,1.36968]
[1778208291522,57.23,79541.1,0.0,0.96874,6e-05,1.37101]
[1778208292339,57.23,79529.78,0.0,0.96801,6e-05,1.39705]
[1778208293692,57.23,79521.57,0.0,0.96747,7e-05,1.4163]
[1778208294699,57.23,79517.84,0.0,0.96723,7e-05,1.42504]
[1778208297187,57.23,79517.98,0.0,0.96723,7e-05,1.42476]
[1778208297289,57.23,79518.26,0.0,0.96725,7e-05,1.42413]
[1778208300592,57.23,79518.36,0.0,0.96726,7e-05,1.42399]
[1778208301251,57.23,79518.36,0.0,0.96726,7e-05,1.42399]
[1778208301301,57.24,79520.74,0.0,0.96741,7e-05,1.41846]
[1778208302755,57.24,79522.99,0.0,0.96756,7e-05,1.41329]
[1778208304769,57.24,79527.25,0.0,0.96783,6e-05,1.4035]
[1778208305776,57.24,79533.55,0.0,0.96823,6e-05,1.38904]
[1778208306783,57.24,79536.1,0.0,0.96839,6e-05,1.38329]
[1778208308797,57.24,79538.42,0.0,0.96854,6e-05,1.37817]
[1778208309804,57.24,79536.06,0.0,0.96838,6e-05,1.38366]
[1778208312375,57.24,79536.34,0.0,0.9684,6e-05,1.38313]
[1778208312380,57.24,79536.34,0.0,0.9684,6e-05,1.38313]
[1778208313708,57.25,79536.01,0.0,0.96837,6e-05,1.38407]
[1778208313783,57.25,79536.01,0.0,0.96837,6e-05,1.38407]
[1778208313833,57.25,79535.8,0.0,0.96836,6e-05,1.38465]
[1778208319119,57.25,79536.18,0.0,0.96837,6e-05,1.38417]
[1778208319365,57.25,79536.18,0.0,0.96837,6e-05,1.38417]
[1778208319467,57.25,79538.06,0.0,0.96849,6e-05,1.37996]
[1778208321213,57.25,79538.31,0.0,0.9685,6e-05,1.37949]
[1778208324612,57.26,79538.9,0.0,0.96853,6e-05,1.37854]
[1778208324661,57.26,79538.9,0.0,0.96853,6e-05,1.37854]
[1778208325308,57.26,79538.9,0.0,0.96853,6e-05,1.37854]
[1778208325360,57.26,79538.9,0.0,0.96853,6e-05,1.37854]
[1778208325409,57.26,79541.67,0.0,0.9687,6e-05,1.37233]
[1778208329953,57.27,79543.75,0.0,0.96882,6e-05,1.36816]
[1778208330745,57.27,79543.75,0.0,0.96882,6e-05,1.36816]
[1778208330796,57.27,79543.75,0.0,0.96882,6e-05,1.36816]
[1778208331605,57.27,79543.75,0.0,0.96882,6e-05,1.36816]
[1778208331693,57.27,79545.1,0.0,0.9689,6e-05,1.36522]
[1778208331967,57.27,79546.21,0.0,0.96917,6e-05,1.35319]
[1778208337494,57.28,79546.52,0.0,0.96917,6e-05,1.35305]
[1778208337541,57.28,79546.52,0.0,0.96917,6e-05,1.35305]
[1778208343191,57.29,79546.48,0.0,0.96915,6e-05,1.35387]
[1778208343236,57.29,79546.48,0.0,0.96915,6e-05,1.35387]
[1778208343850,57.29,79546.89,0.0,0.96917,6e-05,1.35323]
[1778208343854,57.29,79546.89,0.0,0.96917,6e-05,1.35323]
[1778208343951,57.29,79546.91,0.0,0.96917,6e-05,1.35333]
[1778208349086,57.3,79546.63,0.0,0.96913,6e-05,1.35467]
[1778208351421,57.3,79546.63,0.0,0.96913,6e-05,1.35467]
[1778208351471,57.3,79546.63,0.0,0.96913,6e-05,1.35467]
[1778208352415,57.3,79547.59,0.0,0.96918,6e-05,1.35279]
[1778208352484,57.3,79547.59,0.0,0.96918,6e-05,1.35279]
[1778208352584,57.3,79547.54,0.0,0.96917,6e-05,1.35304]
[1778208358149,57.31,79547.87,0.0,0.96917,6e-05,1.35314]
[1778208358914,57.31,79547.87,0.0,0.96917,6e-05,1.35314]
[1778208358966,57.31,79547.87,0.0,0.96917,6e-05,1.35314]
[1778208359061,57.31,79547.87,0.0,0.96917,6e-05,1.35314]
[1778208359156,57.32,79548.34,0.0,0.9692,6e-05,1.35223]
[1778208360530,57.32,79548.34,0.0,0.9692,6e-05,1.35223]
[1778208360631,57.32,79556.54,0.0,0.9697,6e-05,1.334]
[1778208362177,57.32,79557.99,0.0,0.96978,6e-05,1.33107]
[1778208366205,57.33,79559.72,0.0,0.96987,6e-05,1.32794]
[1778208367636,57.33,79559.72,0.0,0.96987,6e-05,1.32794]
[1778208367640,57.33,79562.32,0.0,0.97002,6e-05,1.32236]
[1778208367694,57.33,79562.32,0.0,0.97002,6e-05,1.32236]
[1778208368449,57.33,79562.32,0.0,0.97002,6e-05,1.32236]
[1778208368731,57.34,79563.0,0.0,0.97006,6e-05,1.32103]
[1778208368755,57.34,79563.0,0.0,0.97006,6e-05,1.32103]
[1778208369226,57.34,79563.37,0.0,0.97008,6e-05,1.3204]
[1778208373254,57.35,79564.71,0.0,0.97014,6e-05,1.31822]
[1778208379296,57.36,79565.78,0.0,0.97017,6e-05,1.31705]
[1778208381374,57.36,79566.79,0.0,0.97023,6e-05,1.31502]
[1778208381426,57.36,79566.79,0.0,0.97023,6e-05,1.31502]
[1778208388359,57.38,79567.73,0.0,0.97024,6e-05,1.31457]
[1778208390719,57.39,79568.3,0.0,0.97026,6e-05,1.31372]
[1778208390981,57.39,79568.3,0.0,0.97026,6e-05,1.31372]
[1778208391380,57.39,79574.37,0.0,0.97082,6e-05,1.29121]
[1778208392524,57.39,79574.37,0.0,0.97082,6e-05,1.29121]
[1778208392571,57.39,79574.37,0.0,0.97082,6e-05,1.29121]
[1778208392604,57.39,79576.63,0.0,0.97095,6e-05,1.2865]
[1778208394401,57.4,79576.23,0.0,0.97091,6e-05,1.28785]
[1778208394780,57.4,79576.23,0.0,0.97091,6e-05,1.28785]
[1778208400443,57.42,79576.96,0.0,0.97092,6e-05,1.28775]
[1778208400837,57.42,79576.96,0.0,0.97092,6e-05,1.28775]
[1778208400878,57.42,79576.96,0.0,0.97092,6e-05,1.28775]
[1778208401450,57.42,79577.69,0.0,0.97095,6e-05,1.28641]
[1778208404471,57.43,79580.31,0.0,0.97109,6e-05,1.28147]
[1778208405478,57.43,79585.3,0.0,0.97138,6e-05,1.27096]
[1778208406040,57.43,79585.3,0.0,0.97138,6e-05,1.27096]
[1778208406089,57.43,79585.3,0.0,0.97138,6e-05,1.27096]
[1778208406485,57.44,79585.8,0.0,0.9714,6e-05,1.27014]
[1778208411520,57.45,79584.11,0.0,0.97126,6e-05,1.27513]
[1778208417562,57.48,79585.1,0.0,0.97128,6e-05,1.27459]
[1778208422597,57.49,79585.16,0.0,0.97124,6e-05,1.27579]
[1778208427632,57.51,79578.4,0.0,0.97081,6e-05,1.29174]
[1778208428639,57.51,79576.39,0.0,0.97068,6e-05,1.29637]
[1778208430653,57.52,79574.94,0.0,0.97058,6e-05,1.3]
[1778208434242,57.53,79575.62,0.0,0.9706,6e-05,1.29918]
[1778208434657,57.53,79575.62,0.0,0.9706,6e-05,1.29918]
[1778208435690,57.53,79573.11,0.0,0.97044,6e-05,1.30512]
[1778208436697,57.53,79571.26,0.0,0.97032,6e-05,1.30939]
[1778208437908,57.54,79570.14,0.0,0.97025,6e-05,1.31206]
[1778208438712,57.54,79562.79,0.0,0.9698,6e-05,1.32849]
[1778208439720,57.54,79557.64,0.0,0.96947,6e-05,1.34014]
[1778208440727,57.54,79547.73,0.0,0.96885,6e-05,1.36255]
[1778208440808,57.54,79547.73,0.0,0.96885,6e-05,1.36255]
[1778208440860,57.54,79547.73,0.0,0.96885,6e-05,1.36255]
[1778208440877,57.55,79546.99,0.0,0.9688,6e-05,1.36438]
[1778208442742,57.55,79545.58,0.0,0.96871,6e-05,1.36769]
[1778208446771,57.55,79544.21,0.0,0.96861,6e-05,1.37124]
[1778208448785,57.56,79542.32,0.0,0.96848,6e-05,1.37575]
[1778208450914,57.56,79542.41,0.0,0.96849,6e-05,1.37565]
[1778208450965,57.56,79542.41,0.0,0.96849,6e-05,1.37565]
[1778208451015,57.56,79543.75,0.0,0.96878,6e-05,1.36309]
[1778208456841,57.57,79543.15,0.0,0.96872,6e-05,1.36511]
[1778208460987,57.57,79543.09,0.0,0.96871,6e-05,1.36559]
[1778208461039,57.57,79541.7,0.0,0.96861,6e-05,1.36885]
[1778208463032,57.57,79541.7,0.0,0.96861,6e-05,1.36897]
[1778208463082,57.57,79541.7,0.0,0.96861,6e-05,1.36897]
[1778208463178,57.58,79540.33,0.0,0.96852,6e-05,1.37219]
[1778208468925,57.58,79541.33,0.0,0.96857,6e-05,1.37053]
[1778208470045,57.58,79541.33,0.0,0.96857,6e-05,1.37053]
[1778208470097,57.58,79541.33,0.0,0.96857,6e-05,1.37053]
[1778208473960,57.59,79538.74,0.0,0.96839,6e-05,1.37694]
[1778208476809,57.59,79538.93,0.0,0.9684,6e-05,1.3767]
[1778208476855,57.59,79538.93,0.0,0.9684,6e-05,1.3767]
[1778208476981,57.59,79538.8,0.0,0.96838,6e-05,1.37709]
[1778208480015,57.6,79540.5,0.0,0.96848,6e-05,1.37351]
[1778208481148,57.6,79540.5,0.0,0.96848,6e-05,1.37351]
[1778208481948,57.6,79541.59,0.0,0.96855,6e-05,1.37114]
[1778208481957,57.6,79541.59,0.0,0.96855,6e-05,1.37114]
[1778208482103,57.6,79544.66,0.0,0.96874,6e-05,1.36429]
[1778208488058,57.61,79543.16,0.0,0.96863,6e-05,1.36833]
[1778208493093,57.61,79543.45,0.0,0.96863,6e-05,1.36821]
[1778208498128,57.62,79543.18,0.0,0.9686,6e-05,1.36936]
[1778208503165,57.63,79543.99,0.0,0.96864,6e-05,1.36805]
[1778208508200,57.63,79543.83,0.0,0.96861,6e-05,1.36895]
[1778208511154,57.64,79543.83,0.0,0.96861,6e-05,1.36916]
[1778208511255,57.64,79544.04,0.0,0.96883,6e-05,1.35907]
[1778208516256,57.64,79543.04,0.0,0.96875,6e-05,1.36191]
[1778208517212,57.64,79543.04,0.0,0.96875,6e-05,1.36191]
[1778208517297,57.64,79543.04,0.0,0.96875,6e-05,1.36191]
[1778208517380,57.65,79551.25,0.0,0.96926,6e-05,1.34358]
[1778208519277,57.65,79553.47,0.0,0.96939,6e-05,1.33886]
[1778208521291,57.65,79553.58,0.0,0.96939,6e-05,1.33891]
[1778208526326,57.66,79554.1,0.0,0.9694,6e-05,1.33851]
[1778208531361,57.67,79554.42,0.0,0.9694,6e-05,1.33857]
[1778208532368,57.67,79555.97,0.0,0.96949,6e-05,1.33527]
[1778208535389,57.68,79551.94,0.0,0.96923,6e-05,1.34473]
[1778208536396,57.68,79548.94,0.0,0.96904,6e-05,1.3516]
[1778208541431,57.69,79547.74,0.0,0.96894,6e-05,1.35496]
[1778208546466,57.7,79548.08,0.0,0.96895,6e-05,1.35482]
[1778208551501,57.7,79548.61,0.0,0.96896,6e-05,1.35427]
[1778208553831,57.71,79554.42,0.0,0.96932,6e-05,1.34151]
[1778208559557,57.72,79554.45,0.0,0.9693,6e-05,1.34228]
[1778208564593,57.73,79553.36,0.0,0.96921,6e-05,1.34544]
[1778208570635,57.74,79553.55,0.0,0.9692,6e-05,1.34586]
[1778208571642,57.74,79553.48,0.0,0.9694,6e-05,1.33649]
[1778208576677,57.75,79552.95,0.0,0.96934,6e-05,1.33842]
[1778208581712,57.76,79552.64,0.0,0.9693,6e-05,1.33986]
[1778208584733,57.76,79557.83,0.0,0.96961,6e-05,1.32876]
[1778208585740,57.77,79559.53,0.0,0.96971,6e-05,1.32515]
[1778208586747,57.77,79564.76,0.0,0.97003,6e-05,1.31378]
[1778208591783,57.78,79567.24,0.0,0.97015,6e-05,1.30927]
[1778208592790,57.78,79568.62,0.0,0.97023,6e-05,1.30644]
[1778208594804,57.79,79573.13,0.0,0.97049,6e-05,1.297]
[1778208595812,57.79,79574.51,0.0,0.97057,6e-05,1.2942]
[1778208596819,57.79,79581.38,0.0,0.97097,6e-05,1.27955]
[1778208597656,57.79,79581.38,0.0,0.97097,6e-05,1.27955]
[1778208597711,57.79,79581.38,0.0,0.97097,6e-05,1.27955]
[1778208597826,57.79,79588.95,0.0,0.97141,6e-05,1.26353]
[1778208598833,57.8,79592.37,0.0,0.97161,6e-05,1.25648]
[1778208599840,57.8,79594.87,0.0,0.97174,6e-05,1.25144]
[1778208600847,57.8,79592.22,0.0,0.97158,6e-05,1.25735]
[1778208602701,57.81,79592.09,0.0,0.97157,6e-05,1.25792]
[1778208602745,57.81,79592.09,0.0,0.97157,6e-05,1.25792]
[1778208602861,57.81,79591.71,0.0,0.97154,6e-05,1.25901]
[1778208603693,57.81,79591.71,0.0,0.97154,6e-05,1.25901]
[1778208603868,57.82,79592.85,0.0,0.9716,6e-05,1.25686]
[1778208608903,57.83,79592.43,0.0,0.97153,6e-05,1.25915]
[1778208610801,57.83,79592.43,0.0,0.97153,6e-05,1.25915]
[1778208613784,57.84,79593.54,0.0,0.97158,6e-05,1.25761]
[1778208613826,57.85,79597.43,0.0,0.97179,6e-05,1.24991]
[1778208614945,57.85,79602.52,0.0,0.97207,6e-05,1.23944]
[1778208615952,57.86,79604.16,0.0,0.97216,6e-05,1.23628]
[1778208619652,57.87,79604.42,0.0,0.97216,6e-05,1.23633]
[1778208619673,57.87,79609.68,0.0,0.97244,6e-05,1.22595]
[1778208621994,57.88,79613.15,0.0,0.97262,6e-05,1.21934]
[1778208626022,57.9,79614.8,0.0,0.97268,6e-05,1.21725]
[1778208627626,57.9,79614.8,0.0,0.97268,6e-05,1.21725]
[1778208627678,57.9,79614.8,0.0,0.97268,6e-05,1.21725]
[1778208627727,57.91,79605.24,0.0,0.97212,6e-05,1.23787]
[1778208631057,57.92,79603.2,0.0,0.97216,6e-05,1.23417]
[1778208635085,57.94,79590.34,0.0,0.97138,6e-05,1.26261]
[1778208636092,57.94,79585.54,0.0,0.97109,6e-05,1.27318]
[1778208637099,57.95,79585.93,0.0,0.97111,6e-05,1.27261]
[1778208641127,57.96,79579.81,0.0,0.97072,6e-05,1.28678]
[1778208642134,57.96,79582.26,0.0,0.97086,6e-05,1.28174]
[1778208647169,57.98,79581.53,0.0,0.97078,6e-05,1.28447]
[1778208652204,57.99,79580.49,0.0,0.97069,6e-05,1.28786]
[1778208658246,58.01,79579.29,0.0,0.97058,6e-05,1.2918]
[1778208660260,58.02,79577.77,0.0,0.97048,6e-05,1.29553]
[1778208665295,58.03,79576.48,0.0,0.97037,6e-05,1.29938]
[1778208666302,58.03,79575.26,0.0,0.97029,6e-05,1.30225]
[1778208669323,58.04,79576.85,0.0,0.97037,6e-05,1.2994]
[1778208674359,58.05,79576.35,0.0,0.97031,6e-05,1.3015]
[1778208679396,58.06,79576.15,0.0,0.97027,6e-05,1.30294]
[1778208680403,58.07,79573.2,0.0,0.97009,6e-05,1.30957]
[1778208681413,58.07,79566.5,0.0,0.96968,6e-05,1.32445]
[1778208684432,58.08,79564.15,0.0,0.96952,6e-05,1.33015]
[1778208687456,58.08,79558.8,0.0,0.96917,6e-05,1.34247]
[1778208688521,58.08,79558.8,0.0,0.96917,6e-05,1.34247]
[1778208688623,58.08,79540.27,0.0,0.968,6e-05,1.38426]
[1778208689884,58.08,79540.27,0.0,0.968,6e-05,1.38426]
[1778208689939,58.09,79538.85,0.0,0.9679,6e-05,1.38762]
[1778208690476,58.09,79538.89,0.0,0.9679,6e-05,1.38763]
[1778208691483,58.09,79538.79,0.0,0.96811,6e-05,1.37805]
[1778208692490,58.09,79545.1,0.0,0.96851,6e-05,1.36386]
[1778208693648,58.09,79545.1,0.0,0.96851,6e-05,1.36386]
[1778208693695,58.09,79545.1,0.0,0.96851,6e-05,1.36386]
[1778208693749,58.09,79550.43,0.0,0.96884,6e-05,1.35198]
[1778208695511,58.09,79550.24,0.0,0.96883,6e-05,1.3526]
[1778208700546,58.1,79550.94,0.0,0.96885,6e-05,1.35161]
[1778208705587,58.1,79551.49,0.0,0.96888,6e-05,1.35085]
[1778208706373,58.11,79551.04,0.0,0.96884,6e-05,1.35197]
[1778208706476,58.11,79551.04,0.0,0.96884,6e-05,1.35197]
[1778208706588,58.11,79551.25,0.0,0.96885,6e-05,1.35162]
[1778208707516,58.11,79551.25,0.0,0.96885,6e-05,1.35162]
[1778208707609,58.11,79551.77,0.0,0.96888,6e-05,1.35058]
[1778208709609,58.11,79553.3,0.0,0.96897,6e-05,1.3474]
[1778208711623,58.11,79555.43,0.0,0.9691,6e-05,1.34289]
[1778208716658,58.12,79556.46,0.0,0.96914,6e-05,1.34126]
[1778208721693,58.13,79556.71,0.0,0.96914,6e-05,1.34136]
[1778208722700,58.13,79562.83,0.0,0.96952,6e-05,1.32794]
[1778208723707,58.13,79568.96,0.0,0.96989,6e-05,1.3146]
[1778208725722,58.14,79568.84,0.0,0.96987,6e-05,1.3152]
[1778208730757,58.15,79568.39,0.0,0.96982,6e-05,1.31705]
[1778208735792,58.16,79568.76,0.0,0.96982,6e-05,1.31709]
[1778208739820,58.17,79559.69,0.0,0.96924,6e-05,1.33776]
[1778208740827,58.17,79557.03,0.0,0.96907,6e-05,1.34384]
[1778208741834,58.17,79551.1,0.0,0.9687,6e-05,1.3572]
[1778208743848,58.18,79550.64,0.0,0.96866,6e-05,1.35847]
[1778208748884,58.18,79551.4,0.0,0.9687,6e-05,1.35729]
[1778208751906,58.19,79551.93,0.0,0.96893,6e-05,1.34665]
[1778208756941,58.19,79552.6,0.0,0.96896,6e-05,1.34574]
[1778208761976,58.2,79552.2,0.0,0.96892,6e-05,1.34724]
[1778208764997,58.21,79554.39,0.0,0.96904,6e-05,1.34272]
[1778208770032,58.21,79554.02,0.0,0.969,6e-05,1.34416]
[1778208775069,58.22,79554.04,0.0,0.96899,6e-05,1.34473]
[1778208779097,58.23,79552.4,0.0,0.96887,6e-05,1.34888]
[1778208784132,58.23,79551.79,0.0,0.96882,6e-05,1.35083]
[1778208789167,58.24,79550.98,0.0,0.96875,6e-05,1.3532]
[1778208794203,58.25,79551.03,0.0,0.96873,6e-05,1.35374]
[1778208799238,58.26,79551.6,0.0,0.96875,6e-05,1.353]
[1778208802259,58.26,79553.23,0.0,0.96885,6e-05,1.34969]
[1778208805280,58.26,79554.78,0.0,0.96894,6e-05,1.34658]
[1778208810315,58.27,79554.49,0.0,0.9689,6e-05,1.34781]
[1778208811322,58.27,79554.02,0.0,0.96908,6e-05,1.3392]
[1778208816357,58.28,79554.16,0.0,0.96907,6e-05,1.33952]
[1778208821392,58.29,79554.12,0.0,0.96905,6e-05,1.34026]
[1778208825420,58.3,79555.57,0.0,0.96913,6e-05,1.33756]
[1778208828441,58.3,79553.78,0.0,0.969,6e-05,1.34192]
[1778208830455,58.3,79552.54,0.0,0.96892,6e-05,1.34493]
[1778208832470,58.31,79549.86,0.0,0.96874,6e-05,1.35114]
[1778208836497,58.31,79551.27,0.0,0.96882,6e-05,1.34844]
[1778208841532,58.32,79550.68,0.0,0.96877,6e-05,1.35032]
[1778208842539,58.32,79542.35,0.0,0.96824,6e-05,1.36911]
[1778208843546,58.32,79540.51,0.0,0.96812,6e-05,1.37337]
[1778208844553,58.32,79538.81,0.0,0.96801,6e-05,1.37728]
[1778208848581,58.33,79519.63,0.0,0.96675,7e-05,1.42142]
[1778208849588,58.33,79516.37,0.0,0.96653,7e-05,1.42904]
[1778208850595,58.33,79516.48,0.0,0.96654,7e-05,1.42877]
[1778208856103,58.33,79516.13,0.0,0.96652,7e-05,1.42953]
[1778208856460,58.33,79516.04,0.0,0.96651,7e-05,1.4297]
[1778208860665,58.32,79512.52,0.0,0.96628,7e-05,1.43779]
[1778208862679,58.32,79513.78,0.0,0.96636,7e-05,1.43479]
[1778208864405,58.32,79513.78,0.0,0.96636,7e-05,1.43479]
[1778208864925,58.32,79510.42,0.0,0.96614,7e-05,1.44257]
[1778208865635,58.32,79510.42,0.0,0.96614,7e-05,1.44257]
[1778208865685,58.32,79510.42,0.0,0.96614,7e-05,1.44257]
[1778208865703,58.32,79508.72,0.0,0.96603,7e-05,1.44652]
[1778208867714,58.32,79513.19,0.0,0.96633,7e-05,1.43601]
[1778208871742,58.32,79512.18,0.0,0.96649,7e-05,1.42808]
[1778208876777,58.32,79512.21,0.0,0.96649,7e-05,1.4279]
[1778208882819,58.32,79512.69,0.0,0.96653,7e-05,1.42668]
[1778208887854,58.32,79514.43,0.0,0.96665,7e-05,1.42257]
[1778208892889,58.32,79513.21,0.0,0.96657,7e-05,1.42535]
[1778208894903,58.32,79511.83,0.0,0.96648,7e-05,1.42853]
[1778208897924,58.32,79510.21,0.0,0.96637,7e-05,1.43224]
[1778208898931,58.32,79508.48,0.0,0.96625,7e-05,1.43625]
[1778208902959,58.31,79509.88,0.0,0.96635,7e-05,1.43287]
[1778208906987,58.31,79511.74,0.0,0.96648,7e-05,1.42843]
[1778208907994,58.31,79513.07,0.0,0.96657,7e-05,1.42531]
[1778208909001,58.31,79509.24,0.0,0.96631,7e-05,1.4342]
[1778208914036,58.31,79509.62,0.0,0.96634,7e-05,1.43319]
[1778208919071,58.31,79512.57,0.0,0.96654,7e-05,1.4262]
[1778208924106,58.31,79511.77,0.0,0.96649,7e-05,1.42796]
[1778208929141,58.31,79509.03,0.0,0.96631,7e-05,1.43425]
[1778208931155,58.31,79507.24,0.0,0.96642,7e-05,1.42821]
[1778208932179,58.31,79500.41,0.0,0.96596,7e-05,1.44414]
[1778208933186,58.31,79498.4,0.0,0.96582,7e-05,1.44883]
[1778208934193,58.3,79496.76,0.0,0.96571,7e-05,1.45265]
[1778208939235,58.3,79496.82,0.0,0.96572,7e-05,1.45221]
[1778208940242,58.3,79484.34,0.0,0.96486,7e-05,1.48175]
[1778208941249,58.3,79481.54,0.0,0.96467,7e-05,1.48839]
[1778208942256,58.3,79480.84,0.0,0.96463,7e-05,1.48996]
[1778208944270,58.3,79482.02,0.0,0.96472,7e-05,1.48689]
[1778208948055,58.29,79481.95,0.0,0.96472,7e-05,1.48682]
[1778208948342,58.29,79482.52,0.0,0.96476,7e-05,1.48522]
[1778208948396,58.29,79481.02,0.0,0.96466,7e-05,1.4887]
[1778208950312,58.29,79476.88,0.0,0.96438,7e-05,1.49853]
[1778208951320,58.29,79470.07,0.0,0.9639,7e-05,1.51487]
[1778208952328,58.28,79460.88,0.0,0.96324,7e-05,1.53715]
[1778208953959,58.28,79460.88,0.0,0.96324,7e-05,1.53715]
[1778208954043,58.28,79460.88,0.0,0.96324,7e-05,1.53715]
[1778208954111,58.28,79455.63,0.0,0.96287,7e-05,1.54976]
[1778208955815,58.28,79455.63,0.0,0.96287,7e-05,1.54976]
[1778208955842,58.28,79455.0,0.0,0.96284,7e-05,1.5509]
[1778208961391,58.26,79455.52,0.0,0.96291,7e-05,1.5483]
[1778208963405,58.25,79459.97,0.0,0.96325,7e-05,1.53693]
[1778208964323,58.25,79459.97,0.0,0.96325,7e-05,1.53693]
[1778208964375,58.25,79459.97,0.0,0.96325,7e-05,1.53693]
[1778208964412,58.25,79461.64,0.0,0.96337,7e-05,1.53263]
[1778208966426,58.25,79462.86,0.0,0.96347,7e-05,1.52925]
[1778208967433,58.25,79464.39,0.0,0.96359,7e-05,1.52533]
[1778208968440,58.24,79465.95,0.0,0.96371,7e-05,1.52135]
[1778208970454,58.24,79467.63,0.0,0.96384,7e-05,1.51691]
[1778208975489,58.23,79468.0,0.0,0.96389,7e-05,1.51518]
[1778208980525,58.22,79468.72,0.0,0.96396,7e-05,1.51263]
[1778208983545,58.21,79466.62,0.0,0.96383,7e-05,1.51726]
[1778208986566,58.21,79455.55,0.0,0.96304,7e-05,1.54385]
[1778208987573,58.21,79453.55,0.0,0.9629,7e-05,1.54861]
[1778208988580,58.2,79453.11,0.0,0.96288,7e-05,1.54949]
[1778208990594,58.2,79451.79,0.0,0.96279,7e-05,1.55231]
[1778208991603,58.2,79451.89,0.0,0.96304,7e-05,1.54123]
[1778208994623,58.19,79444.41,0.0,0.96251,7e-05,1.55909]
[1778208996638,58.18,79440.8,0.0,0.96226,7e-05,1.56763]
[1778208999101,58.18,79440.43,0.0,0.96224,7e-05,1.56832]
[1778208999287,58.18,79440.43,0.0,0.96224,7e-05,1.56832]
[1778208999316,58.18,79437.17,0.0,0.962,7e-05,1.5762]
[1778209000499,58.17,79437.1,0.0,0.96201,7e-05,1.57613]
[1778209001573,58.17,79437.8,0.0,0.96207,7e-05,1.57412]
[1778209001675,58.17,79433.6,0.0,0.96176,7e-05,1.58438]
[1778209003786,58.17,79433.6,0.0,0.96177,7e-05,1.58412]
[1778209003835,58.17,79433.6,0.0,0.96177,7e-05,1.58412]
[1778209003863,58.16,79433.73,0.0,0.96179,7e-05,1.58352]
[1778209008298,58.15,79433.85,0.0,0.96182,7e-05,1.5824]
[1778209008351,58.15,79434.8,0.0,0.9619,7e-05,1.57975]
[1778209009728,58.14,79439.95,0.0,0.9623,7e-05,1.56634]
[1778209010735,58.14,79443.24,0.0,0.96255,7e-05,1.5579]
[1778209011742,58.14,79445.09,0.0,0.96269,7e-05,1.55306]
[1778209013397,58.13,79445.09,0.0,0.9627,7e-05,1.55283]
[1778209013405,58.13,79445.09,0.0,0.9627,7e-05,1.55283]
[1778209013449,58.13,79445.09,0.0,0.9627,7e-05,1.55283]
[1778209013756,58.13,79444.59,0.0,0.96267,7e-05,1.55385]
[1778209014719,58.13,79444.59,0.0,0.96267,7e-05,1.55385]
[1778209015771,58.13,79449.57,0.0,0.96305,7e-05,1.5411]
[1778209016777,58.12,79452.97,0.0,0.9633,7e-05,1.53251]
[1778209018277,58.12,79452.97,0.0,0.9633,7e-05,1.53251]
[1778209018329,58.12,79449.45,0.0,0.96305,7e-05,1.54097]
[1778209018372,58.12,79449.45,0.0,0.96305,7e-05,1.54097]
[1778209018393,58.12,79449.45,0.0,0.96305,7e-05,1.54097]
[1778209018699,58.12,79449.45,0.0,0.96305,7e-05,1.54097]
[1778209018791,58.12,79449.27,0.0,0.96304,7e-05,1.54122]
[1778209019798,58.12,79446.52,0.0,0.96285,7e-05,1.54782]
[1778209020805,58.11,79444.21,0.0,0.96268,7e-05,1.55334]
[1778209024196,58.11,79444.6,0.0,0.96272,7e-05,1.55194]
[1778209024245,58.11,79444.6,0.0,0.96272,7e-05,1.55194]
[1778209027854,58.1,79442.01,0.0,0.96257,7e-05,1.55725]
[1778209029851,58.09,79441.17,0.0,0.96251,7e-05,1.55911]
[1778209029903,58.09,79441.17,0.0,0.96251,7e-05,1.55911]
[1778209030027,58.09,79441.17,0.0,0.96251,7e-05,1.55911]
[1778209030213,58.09,79441.17,0.0,0.96251,7e-05,1.55911]
[1778209030254,58.09,79439.83,0.0,0.96242,7e-05,1.56221]
[1778209035085,58.08,79439.84,0.0,0.96245,7e-05,1.56125]
[1778209035134,58.08,79439.84,0.0,0.96245,7e-05,1.56125]
[1778209036917,58.07,79436.58,0.0,0.96223,7e-05,1.56867]
[1778209038931,58.07,79435.02,0.0,0.96212,7e-05,1.57209]
[1778209041341,58.06,79435.77,0.0,0.96219,7e-05,1.56996]
[1778209041389,58.06,79436.22,0.0,0.96223,7e-05,1.56859]
[1778209041565,58.06,79436.22,0.0,0.96223,7e-05,1.56859]
[1778209041727,58.06,79436.22,0.0,0.96223,7e-05,1.56859]
[1778209041952,58.06,79436.45,0.0,0.96225,7e-05,1.56776]
[1778209044154,58.05,79436.92,0.0,0.9623,7e-05,1.56634]
[1778209044255,58.05,79441.92,0.0,0.96267,7e-05,1.55366]
[1778209047994,58.04,79443.19,0.0,0.96279,7e-05,1.5496]
[1778209051015,58.03,79443.97,0.0,0.9631,7e-05,1.53641]
[1778209051587,58.03,79443.97,0.0,0.9631,7e-05,1.53641]
[1778209051639,58.03,79443.97,0.0,0.9631,7e-05,1.53641]
[1778209052022,58.03,79443.4,0.0,0.96307,7e-05,1.53761]
[1778209054036,58.02,79442.15,0.0,0.96299,7e-05,1.54031]
[1778209056050,58.02,79443.74,0.0,0.96312,7e-05,1.53599]
[1778209057057,58.02,79445.34,0.0,0.96324,7e-05,1.53185]
[1778209062092,58.01,79445.93,0.0,0.96331,7e-05,1.52946]
[1778209063099,58.0,79448.35,0.0,0.96349,7e-05,1.52334]
[1778209064106,58.0,79451.7,0.0,0.96374,7e-05,1.51496]
[1778209065113,58.0,79453.29,0.0,0.96386,7e-05,1.5109]
[1778209068135,57.99,79452.26,0.0,0.9638,7e-05,1.51296]
[1778209072162,57.99,79454.1,0.0,0.96395,7e-05,1.50786]
[1778209074176,57.98,79457.28,0.0,0.96418,7e-05,1.49983]
[1778209075184,57.98,79460.64,0.0,0.96443,7e-05,1.49154]
[1778209077198,57.98,79463.39,0.0,0.96463,7e-05,1.48466]
[1778209077727,57.98,79463.39,0.0,0.96463,7e-05,1.48466]
[1778209077772,57.98,79463.39,0.0,0.96463,7e-05,1.48466]
[1778209083240,57.97,79464.67,0.0,0.96474,7e-05,1.48093]
[1778209084248,57.97,79468.42,0.0,0.965,7e-05,1.47182]
[1778209085659,57.97,79468.29,0.0,0.965,7e-05,1.47203]
[1778209085754,57.97,79468.29,0.0,0.965,7e-05,1.47203]
[1778209086091,57.97,79468.29,0.0,0.965,7e-05,1.47203]
[1778209086261,57.97,79468.71,0.0,0.96503,7e-05,1.47094]
[1778209087268,57.97,79470.52,0.0,0.96516,7e-05,1.46652]
[1778209089282,57.97,79472.0,0.0,0.96526,7e-05,1.46283]
[1778209091102,57.96,79471.33,0.0,0.96522,7e-05,1.46436]
[1778209091296,57.96,79471.78,0.0,0.96525,7e-05,1.46321]
[1778209092071,57.96,79471.78,0.0,0.96525,7e-05,1.46321]
[1778209092409,57.96,79471.78,0.0,0.96525,7e-05,1.46321]
[1778209092303,57.96,79473.07,0.0,0.96535,7e-05,1.46006]
[1778209093310,57.96,79481.52,0.0,0.96593,7e-05,1.43995]
[1778209094317,57.96,79483.75,0.0,0.96608,7e-05,1.43463]
[1778209096331,57.96,79484.07,0.0,0.96611,7e-05,1.43382]
[1778209096979,57.96,79484.07,0.0,0.96611,7e-05,1.43382]
[1778209102750,57.96,79484.32,0.0,0.96613,7e-05,1.4331]
[1778209102803,57.96,79484.32,0.0,0.96613,7e-05,1.4331]
[1778209103380,57.96,79485.26,0.0,0.96619,7e-05,1.43087]
[1778209106404,57.96,79484.29,0.0,0.96613,7e-05,1.4331]
[1778209109425,57.96,79485.45,0.0,0.96621,7e-05,1.43032]
[1778209111439,57.96,79484.19,0.0,0.96635,7e-05,1.42301]
[1778209121515,57.96,79484.8,0.0,0.96639,7e-05,1.42153]
[1778209123529,57.96,79486.85,0.0,0.96653,7e-05,1.41673]
[1778209130578,57.96,79486.75,0.0,0.96652,7e-05,1.41699]
[1778209133599,57.96,79487.69,0.0,0.96659,7e-05,1.41481]
[1778209134606,57.96,79488.75,0.0,0.96666,7e-05,1.41234]
[1778209137627,57.96,79487.09,0.0,0.96655,7e-05,1.41625]
[1778209138634,57.96,79477.53,0.0,0.96589,7e-05,1.43871]
[1778209139641,57.96,79474.33,0.0,0.96567,7e-05,1.44629]
[1778209141235,57.96,79473.89,0.0,0.96564,7e-05,1.44731]
[1778209143669,57.95,79475.35,0.0,0.96575,7e-05,1.4437]
[1778209144676,57.95,79478.42,0.0,0.96596,7e-05,1.43641]
[1778209145683,57.95,79480.16,0.0,0.96608,7e-05,1.43227]
[1778209146690,57.95,79479.23,0.0,0.96602,7e-05,1.43443]
[1778209151725,57.95,79481.33,0.0,0.96617,7e-05,1.42938]
[1778209156766,57.95,79481.57,0.0,0.96618,7e-05,1.42873]
[1778209161801,57.95,79480.01,0.0,0.96608,7e-05,1.43233]
[1778209163815,57.95,79478.38,0.0,0.96597,7e-05,1.43614]
[1778209168850,57.95,79478.42,0.0,0.96598,7e-05,1.43592]
[1778209169857,57.95,79472.58,0.0,0.96557,7e-05,1.44972]
[1778209170864,57.95,79470.06,0.0,0.9654,7e-05,1.45569]
[1778209171871,57.95,79470.12,0.0,0.96564,7e-05,1.44516]
[1778209173885,57.95,79471.69,0.0,0.96575,7e-05,1.44134]
[1778209178920,57.94,79471.15,0.0,0.96571,7e-05,1.44243]
[1778209183955,57.94,79469.39,0.0,0.9656,7e-05,1.44641]
[1778209185969,57.94,79468.0,0.0,0.9655,7e-05,1.44963]
[1778209186976,57.94,79467.07,0.0,0.96544,7e-05,1.4518]
[1778209189997,57.94,79469.99,0.0,0.96565,7e-05,1.44471]
[1778209191004,57.94,79477.15,0.0,0.96614,7e-05,1.42774]
[1778209193026,57.94,79478.43,0.0,0.96623,7e-05,1.42467]
[1778209194033,57.94,79480.56,0.0,0.96638,7e-05,1.41966]
[1778209195048,57.94,79478.7,0.0,0.96625,7e-05,1.42402]
[1778209199076,57.94,79476.69,0.0,0.96611,7e-05,1.42871]
[1778209200083,57.94,79474.9,0.0,0.96599,7e-05,1.43292]
[1778209203104,57.94,79469.95,0.0,0.96565,7e-05,1.44457]
[1778209204111,57.93,79463.66,0.0,0.96522,7e-05,1.45953]
[1778209205118,57.93,79456.09,0.0,0.96468,7e-05,1.47763]
[1778209206126,57.93,79454.22,0.0,0.96455,7e-05,1.48208]
[1778209208139,57.93,79449.38,0.0,0.96421,7e-05,1.4936]
[1778209209146,57.93,79445.81,0.0,0.96396,7e-05,1.50219]
[1778209212167,57.92,79444.39,0.0,0.96387,7e-05,1.50526]
[1778209213621,57.92,79444.13,0.0,0.96386,7e-05,1.50575]
[1778209213815,57.92,79444.13,0.0,0.96386,7e-05,1.50575]
[1778209214181,57.92,79441.07,0.0,0.96364,7e-05,1.5131]
[1778209215188,57.92,79438.03,0.0,0.96342,7e-05,1.52042]
[1778209218129,57.92,79437.38,0.0,0.96338,7e-05,1.5217]
[1778209223116,57.91,79437.11,0.0,0.96339,7e-05,1.52153]
[1778209223161,57.91,79437.11,0.0,0.96339,7e-05,1.52153]
[1778209223254,57.9,79437.24,0.0,0.9634,7e-05,1.52104]
[1778209228280,57.89,79436.34,0.0,0.96336,7e-05,1.52242]
[1778209231297,57.89,79436.25,0.0,0.96337,7e-05,1.52231]
[1778209231349,57.89,79436.25,0.0,0.96337,7e-05,1.52231]
[1778209231399,57.89,79436.07,0.0,0.9636,7e-05,1.51198]
[1778209231554,57.89,79436.07,0.0,0.9636,7e-05,1.51198]
[1778209231700,57.89,79436.07,0.0,0.9636,7e-05,1.51198]
[1778209232308,57.89,79436.07,0.0,0.9636,7e-05,1.51181]
[1778209237343,57.88,79435.97,0.0,0.96362,7e-05,1.5113]
[1778209241540,57.87,79435.56,0.0,0.9636,7e-05,1.51185]
[1778209241419,57.87,79425.08,0.0,0.96283,7e-05,1.53758]
[1778209243385,57.87,79423.26,0.0,0.96271,7e-05,1.5418]
[1778209244392,57.86,79423.25,0.0,0.96271,7e-05,1.54163]
[1778209249427,57.85,79423.81,0.0,0.96278,7e-05,1.53924]
[1778209249904,57.85,79423.81,0.0,0.96278,7e-05,1.53924]
[1778209249956,57.85,79423.81,0.0,0.96278,7e-05,1.53924]
[1778209250257,57.85,79423.81,0.0,0.96278,7e-05,1.53924]
[1778209250434,57.85,79423.13,0.0,0.96274,7e-05,1.54074]
[1778209251441,57.85,79421.75,0.0,0.96264,7e-05,1.54398]
[1778209254462,57.84,79419.48,0.0,0.96249,7e-05,1.54903]
[1778209256416,57.84,79418.78,0.0,0.96244,7e-05,1.55058]
[1778209256473,57.84,79418.78,0.0,0.96244,7e-05,1.55058]
[1778209256477,57.84,79417.17,0.0,0.96233,7e-05,1.55439]
[1778209257483,57.83,79412.95,0.0,0.96202,8e-05,1.56477]
[1778209257995,57.83,79412.95,0.0,0.96202,8e-05,1.56477]
[1778209258490,57.83,79411.76,0.0,0.96194,8e-05,1.56754]
[1778209258987,57.83,79411.76,0.0,0.96194,8e-05,1.56754]
[1778209259497,57.83,79403.35,0.0,0.9613,8e-05,1.58858]
[1778209261520,57.82,79394.34,0.0,0.96062,8e-05,1.61107]
[1778209263532,57.81,79391.23,0.0,0.9604,8e-05,1.61847]
[1778209264539,57.81,79388.23,0.0,0.96017,8e-05,1.62589]
[1778209266470,57.81,79387.82,0.0,0.96015,8e-05,1.62662]
[1778209266553,57.8,79379.97,0.0,0.95954,8e-05,1.64665]
[1778209267561,57.8,79377.99,0.0,0.9594,8e-05,1.65148]
[1778209268568,57.79,79376.61,0.0,0.9593,8e-05,1.65471]
[1778209269575,57.79,79381.87,0.0,0.95973,8e-05,1.64062]
[1778209270582,57.79,79375.83,0.0,0.95926,8e-05,1.65598]
[1778209271591,57.78,79372.31,0.0,0.95899,8e-05,1.66484]
[1778209273488,57.78,79372.31,0.0,0.95899,8e-05,1.66484]
[1778209273494,57.77,79364.03,0.0,0.95834,8e-05,1.6859]
[1778209273795,57.77,79364.03,0.0,0.95834,8e-05,1.6859]
[1778209274025,57.77,79364.03,0.0,0.95834,8e-05,1.6859]
[1778209274517,57.77,79357.02,0.0,0.95778,8e-05,1.70413]
[1778209275729,57.77,79357.02,0.0,0.95778,8e-05,1.70413]
[1778209275800,57.76,79350.06,0.0,0.95723,8e-05,1.72188]
[1778209278640,57.75,79350.7,0.0,0.95731,8e-05,1.71921]
[1778209279647,57.74,79361.77,0.0,0.95824,8e-05,1.68917]
[1778209281581,57.74,79361.77,0.0,0.95824,8e-05,1.68917]
[1778209280654,57.74,79367.47,0.0,0.95872,8e-05,1.6736]
[1778209281638,57.74,79367.47,0.0,0.95872,8e-05,1.6736]
[1778209282668,57.72,79366.82,0.0,0.95869,8e-05,1.67439]
[1778209284280,57.72,79366.82,0.0,0.95869,8e-05,1.67439]
[1778209285876,57.72,79366.2,0.0,0.95867,8e-05,1.67521]
[1778209285951,57.72,79366.2,0.0,0.95867,8e-05,1.67521]
[1778209286009,57.71,79360.89,0.0,0.95826,8e-05,1.68843]
[1778209288297,57.7,79354.34,0.0,0.95775,8e-05,1.70502]
[1778209289717,57.69,79351.95,0.0,0.95758,8e-05,1.71052]
[1778209291733,57.67,79350.75,0.0,0.95777,8e-05,1.7015]
[1778209292879,57.67,79350.75,0.0,0.95777,8e-05,1.7015]
[1778209292882,57.67,79350.75,0.0,0.95777,8e-05,1.7015]
[1778209292939,57.67,79357.2,0.0,0.95831,8e-05,1.68385]
[1778209294754,57.66,79360.35,0.0,0.9586,8e-05,1.67459]
[1778209295761,57.65,79359.0,0.0,0.9585,8e-05,1.67773]
[1778209296768,57.65,79357.31,0.0,0.95838,8e-05,1.68179]
[1778209298497,57.65,79357.31,0.0,0.95838,8e-05,1.68179]
[1778209298636,57.64,79357.32,0.0,0.95839,8e-05,1.68135]
[1778209299789,57.63,79353.0,0.0,0.95806,8e-05,1.69198]
[1778209301450,57.63,79353.0,0.0,0.95806,8e-05,1.69198]
[1778209301501,57.63,79353.0,0.0,0.95806,8e-05,1.69198]
[1778209301521,57.63,79344.9,0.0,0.9574,8e-05,1.7132]
[1778209302810,57.62,79341.0,0.0,0.95711,8e-05,1.7228]
[1778209304079,57.62,79341.0,0.0,0.95711,8e-05,1.7228]
[1778209304159,57.62,79341.0,0.0,0.95711,8e-05,1.7228]
[1778209304240,57.61,79340.13,0.0,0.95705,8e-05,1.72467]
[1778209305832,57.6,79339.17,0.0,0.957,8e-05,1.72626]
[1778209308953,57.6,79325.78,0.0,0.95588,9e-05,1.76219]
[1778209309960,57.59,79303.88,0.0,0.95398,9e-05,1.82234]
[1778209310967,57.58,79307.52,0.0,0.95432,9e-05,1.81163]
[1778209311974,57.58,79312.11,0.0,0.95474,9e-05,1.79832]
[1778209312981,57.57,79318.68,0.0,0.95533,9e-05,1.77961]
[1778209314304,57.57,79318.68,0.0,0.95533,9e-05,1.77961]
[1778209314345,57.57,79318.68,0.0,0.95533,9e-05,1.77961]
[1778209314430,57.57,79328.19,0.0,0.95617,9e-05,1.75298]
[1778209316006,57.55,79330.8,0.0,0.95642,8e-05,1.7448]
[1778209317010,57.55,79324.0,0.0,0.95586,9e-05,1.76286]
[1778209318017,57.54,79318.64,0.0,0.95541,9e-05,1.77707]
[1778209319024,57.54,79321.9,0.0,0.95571,9e-05,1.76756]
[1778209320031,57.53,79327.94,0.0,0.95624,9e-05,1.75049]
[1778209321038,57.52,79332.55,0.0,0.95665,8e-05,1.73741]
[1778209322045,57.52,79334.77,0.0,0.95685,8e-05,1.73086]
[1778209323379,57.52,79334.77,0.0,0.95685,8e-05,1.73086]
[1778209323413,57.51,79338.61,0.0,0.95719,8e-05,1.71995]
[1778209325245,57.51,79338.74,0.0,0.95722,8e-05,1.7191]
[1778209327080,57.49,79341.53,0.0,0.9575,8e-05,1.71011]
[1778209330101,57.47,79342.33,0.0,0.95761,8e-05,1.70654]
[1778209333122,57.46,79341.4,0.0,0.95757,8e-05,1.70765]
[1778209334129,57.45,79322.82,0.0,0.95602,9e-05,1.75764]
[1778209335136,57.45,79319.81,0.0,0.95577,9e-05,1.76543]
[1778209336143,57.44,79324.73,0.0,0.95621,9e-05,1.75141]
[1778209337218,57.44,79324.73,0.0,0.95621,9e-05,1.75141]
[1778209337283,57.44,79326.7,0.0,0.9564,9e-05,1.7455]
[1778209343192,57.4,79326.19,0.0,0.95645,9e-05,1.74373]
[1778209345206,57.39,79327.91,0.0,0.95663,8e-05,1.738]
[1778209346213,57.38,79328.96,0.0,0.95673,8e-05,1.73462]
[1778209349234,57.36,79325.89,0.0,0.95652,9e-05,1.74146]
[1778209350241,57.36,79320.77,0.0,0.9561,9e-05,1.75496]
[1778209351248,57.35,79315.31,0.0,0.95591,9e-05,1.75796]
[1778209352255,57.35,79313.17,0.0,0.95574,9e-05,1.76332]
[1778209354233,57.34,79312.48,0.0,0.9557,9e-05,1.7647]
[1778209354291,57.34,79312.48,0.0,0.9557,9e-05,1.7647]
[1778209354388,57.34,79307.1,0.0,0.95525,9e-05,1.77904]
[1778209355888,57.33,79307.01,0.0,0.95526,9e-05,1.77876]
[1778209356429,57.33,79307.01,0.0,0.95526,9e-05,1.77876]
[1778209356530,57.32,79305.04,0.0,0.9551,9e-05,1.78369]
[1778209359304,57.31,79304.08,0.0,0.95507,9e-05,1.78476]
[1778209360311,57.3,79303.18,0.0,0.955,9e-05,1.78673]
[1778209361245,57.3,79303.18,0.0,0.955,9e-05,1.78673]
[1778209361367,57.3,79303.18,0.0,0.955,9e-05,1.78673]
[1778209361408,57.3,79303.18,0.0,0.955,9e-05,1.78673]
[1778209361545,57.29,79301.17,0.0,0.95484,9e-05,1.7918]
[1778209363332,57.28,79302.12,0.0,0.95496,9e-05,1.78808]
[1778209365346,57.27,79299.44,0.0,0.95476,9e-05,1.79449]
[1778209367159,57.26,79299.02,0.0,0.95474,9e-05,1.79512]
[1778209367360,57.26,79297.23,0.0,0.9546,9e-05,1.79959]
[1778209368367,57.25,79301.45,0.0,0.95499,9e-05,1.78728]
[1778209369178,57.25,79301.45,0.0,0.95499,9e-05,1.78728]
[1778209371388,57.23,79299.18,0.0,0.95484,9e-05,1.79201]
[1778209372395,57.23,79296.69,0.0,0.95463,9e-05,1.79843]
[1778209374109,57.22,79296.42,0.0,0.95463,9e-05,1.79865]
[1778209374182,57.22,79296.42,0.0,0.95463,9e-05,1.79865]
[1778209376423,57.2,79295.09,0.0,0.95456,9e-05,1.80077]
[1778209379444,57.19,79297.02,0.0,0.95478,9e-05,1.79377]
[1778209380130,57.19,79297.02,0.0,0.95478,9e-05,1.79377]
[1778209380451,57.18,79299.45,0.0,0.95501,9e-05,1.78645]
[1778209381458,57.17,79300.26,0.0,0.9551,9e-05,1.78366]
[1778209383472,57.16,79297.99,0.0,0.95493,9e-05,1.78892]
[1778209384479,57.16,79295.98,0.0,0.95477,9e-05,1.794]
[1778209386493,57.14,79295.1,0.0,0.95473,9e-05,1.79539]
[1778209388159,57.14,79294.99,0.0,0.95473,9e-05,1.79516]
[1778209391528,57.11,79298.03,0.0,0.95507,9e-05,1.78453]
[1778209392535,57.11,79301.96,0.0,0.95543,9e-05,1.77306]
[1778209393542,57.1,79297.55,0.0,0.95506,9e-05,1.7848]
[1778209394549,57.1,79296.04,0.0,0.95494,9e-05,1.78848]
[1778209398583,57.07,79294.07,0.0,0.95484,9e-05,1.79185]
[1778209402611,57.05,79295.72,0.0,0.95505,9e-05,1.7851]
[1778209403619,57.04,79293.12,0.0,0.95484,9e-05,1.79183]
[1778209406639,57.02,79294.68,0.0,0.95503,9e-05,1.78586]
[1778209407646,57.02,79300.14,0.0,0.95552,9e-05,1.77011]
[1778209408653,57.01,79304.96,0.0,0.95596,9e-05,1.75621]
[1778209409660,57.01,79309.81,0.0,0.95639,9e-05,1.74231]
[1778209411674,56.99,79311.22,0.0,0.95681,9e-05,1.72597]
[1778209413688,56.98,79312.45,0.0,0.95694,9e-05,1.72161]
[1778209415702,56.97,79311.43,0.0,0.95689,9e-05,1.72345]
[1778209417716,56.96,79308.45,0.0,0.95666,9e-05,1.73066]
[1778209418723,56.96,79306.07,0.0,0.95647,9e-05,1.73672]
[1778209419730,56.95,79300.68,0.0,0.95602,9e-05,1.7511]
[1778209420737,56.94,79299.56,0.0,0.95594,9e-05,1.7537]
[1778209422752,56.93,79298.51,0.0,0.95588,9e-05,1.75555]
[1778209423759,56.92,79300.45,0.0,0.95608,9e-05,1.74913]
[1778209424766,56.91,79302.43,0.0,0.95627,9e-05,1.74314]
[1778209425773,56.91,79304.03,0.0,0.95642,9e-05,1.73822]
[1778209426780,56.9,79305.41,0.0,0.95656,9e-05,1.73391]
[1778209428794,56.89,79307.94,0.0,0.95681,9e-05,1.72597]
[1778209431815,56.88,79306.8,0.0,0.95675,9e-05,1.72765]
[1778209432822,56.87,79305.19,0.0,0.95663,9e-05,1.73159]
[1778209436850,56.85,79301.44,0.0,0.95637,9e-05,1.73996]
[1778209437857,56.84,79298.22,0.0,0.9561,9e-05,1.74837]
[1778209442892,56.81,79297.85,0.0,0.95615,9e-05,1.74683]
[1778209443899,56.81,79299.33,0.0,0.9563,9e-05,1.74223]
[1778209446920,56.79,79300.19,0.0,0.95642,9e-05,1.73834]
[1778209448934,56.78,79298.84,0.0,0.95633,9e-05,1.74107]
[1778209449945,56.77,79297.37,0.0,0.95622,9e-05,1.74464]
[1778209451967,56.76,79282.06,0.0,0.95491,9e-05,1.78634]
[1778209452974,56.76,79279.58,0.0,0.95469,9e-05,1.79306]
[1778209454545,56.76,79279.58,0.0,0.95469,9e-05,1.79306]
[1778209454626,56.76,79279.58,0.0,0.95469,9e-05,1.79306]
[1778209454646,56.76,79283.23,0.0,0.95503,9e-05,1.78247]
[1778209455996,56.75,79286.44,0.0,0.95533,9e-05,1.7728]
[1778209457002,56.74,79287.28,0.0,0.95542,9e-05,1.76991]
[1778209458009,56.74,79285.54,0.0,0.95529,9e-05,1.77425]
[1778209459016,56.73,79284.29,0.0,0.95519,9e-05,1.77721]
[1778209460023,56.73,79281.45,0.0,0.95496,9e-05,1.78465]
[1778209461030,56.72,79279.04,0.0,0.95476,9e-05,1.7909]
[1778209465058,56.7,79283.75,0.0,0.95525,9e-05,1.77551]
[1778209470093,56.67,79284.05,0.0,0.95536,9e-05,1.77198]
[1778209471100,56.66,79284.27,0.0,0.95566,9e-05,1.75927]
[1778209474121,56.64,79281.76,0.0,0.95549,9e-05,1.76469]
[1778209475128,56.64,79282.91,0.0,0.95561,9e-05,1.76095]
[1778209477142,56.62,79287.44,0.0,0.95604,9e-05,1.74725]
[1778209479156,56.61,79289.26,0.0,0.95623,9e-05,1.74116]
[1778209480163,56.61,79292.46,0.0,0.95652,9e-05,1.73179]
[1778209482413,56.6,79292.18,0.0,0.95652,9e-05,1.73207]
[1778209482462,56.6,79291.38,0.0,0.95646,9e-05,1.7338]
[1778209485202,56.58,79287.15,0.0,0.95614,9e-05,1.7441]
[1778209486209,56.57,79281.72,0.0,0.95568,9e-05,1.75875]
[1778209488223,56.56,79282.32,0.0,0.95576,9e-05,1.75604]
[1778209492796,56.54,79282.13,0.0,0.95579,9e-05,1.75501]
[1778209492252,56.54,79280.42,0.0,0.95564,9e-05,1.75979]
[1778209493258,56.54,79273.25,0.0,0.95502,9e-05,1.77941]
[1778209494265,56.53,79268.58,0.0,0.95464,9e-05,1.79155]
[1778209495272,56.52,79260.08,0.0,0.95388,9e-05,1.81541]
[1778209496484,56.52,79260.08,0.0,0.95388,9e-05,1.81541]
[1778209496700,56.52,79260.08,0.0,0.95388,9e-05,1.81541]
[1778209496752,56.52,79255.7,0.0,0.9535,9e-05,1.82741]
[1778209497287,56.51,79255.67,0.0,0.95351,9e-05,1.82695]
[1778209499300,56.5,79259.19,0.0,0.95387,9e-05,1.81578]
[1778209500308,56.49,79264.48,0.0,0.95436,9e-05,1.80016]
[1778209501518,56.49,79264.48,0.0,0.95436,9e-05,1.80016]
[1778209501664,56.49,79264.48,0.0,0.95436,9e-05,1.80016]
[1778209501748,56.49,79259.77,0.0,0.95395,9e-05,1.81304]
[1778209502084,56.49,79259.77,0.0,0.95395,9e-05,1.81304]
[1778209502322,56.48,79259.84,0.0,0.95398,9e-05,1.8123]
[1778209503778,56.48,79259.84,0.0,0.95398,9e-05,1.8123]
[1778209503784,56.48,79257.74,0.0,0.9538,9e-05,1.81776]
[1778209505342,56.41,79259.92,0.0,0.95419,9e-05,1.80562]
[1778209507365,56.34,79257.33,0.0,0.95414,9e-05,1.8071]
[1778209508372,56.34,79246.09,0.0,0.95313,9e-05,1.83886]
[1778209509379,56.33,79243.62,0.0,0.95291,9e-05,1.84547]
[1778209510386,56.33,79242.12,0.0,0.95279,9e-05,1.84927]
[1778209512400,56.31,79235.95,0.0,0.95225,9e-05,1.86613]
[1778209513414,56.31,79236.86,0.0,0.95235,9e-05,1.86293]
[1778209514416,56.3,79242.8,0.0,0.95292,9e-05,1.84511]
[1778209515423,56.3,79247.22,0.0,0.95335,9e-05,1.8319]
[1778209516637,56.3,79247.22,0.0,0.95335,9e-05,1.8319]
[1778209516738,56.29,79237.52,0.0,0.95246,9e-05,1.85948]
[1778209518461,56.28,79231.01,0.0,0.95188,9e-05,1.87741]
[1778209519810,56.28,79231.01,0.0,0.95188,9e-05,1.87741]
[1778209519461,56.27,79229.25,0.0,0.95174,9e-05,1.88203]
[1778209520469,56.27,79192.77,0.0,0.94819,0.0001,1.99058]
[1778209521809,56.27,79192.77,0.0,0.94819,0.0001,1.99058]
[1778209521475,56.26,79188.04,0.0,0.94773,0.0001,2.00445]
[1778209522483,56.26,79203.88,0.0,0.94933,0.0001,1.95583]
[1778209523490,56.2,79206.65,0.0,0.94978,0.0001,1.94201]
[1778209524353,56.2,79206.65,0.0,0.94978,0.0001,1.94201]
[1778209524681,56.19,79209.68,0.0,0.9501,0.0001,1.93237]
[1778209526823,56.18,79209.37,0.0,0.95009,0.0001,1.93275]
[1778209526831,56.18,79210.45,0.0,0.95021,0.0001,1.92896]
[1778209528525,56.17,79203.39,0.0,0.94955,0.0001,1.94903]
[1778209529532,56.16,79199.51,0.0,0.94919,0.0001,1.96017]
[1778209530539,56.15,79197.86,0.0,0.94904,0.0001,1.9646]
[1778209531546,56.15,79200.59,0.0,0.94962,0.0001,1.94366]
[1778209532553,56.14,79237.24,0.0,0.95315,9e-05,1.83484]
[1778209533560,56.14,79253.69,0.0,0.95468,9e-05,1.78699]
[1778209534567,56.13,79246.57,0.0,0.95404,9e-05,1.80682]
[1778209535575,56.12,79243.49,0.0,0.95378,9e-05,1.81514]
[1778209537589,56.11,79246.16,0.0,0.95406,9e-05,1.80637]
[1778209538598,56.11,79255.6,0.0,0.95493,9e-05,1.77884]
[1778209539605,56.1,79260.87,0.0,0.95542,9e-05,1.76336]
[1778209540612,56.09,79262.32,0.0,0.95557,9e-05,1.75872]
[1778209542626,56.08,79280.88,0.0,0.95723,9e-05,1.70581]
[1778209543633,56.03,79287.38,0.0,0.95795,9e-05,1.68289]
[1778209544640,56.02,79294.15,0.0,0.95853,8e-05,1.66396]
[1778209545647,56.02,79300.78,0.0,0.9591,8e-05,1.64558]
[1778209546444,56.02,79300.78,0.0,0.9591,8e-05,1.64558]
[1778209546654,56.01,79310.46,0.0,0.95992,8e-05,1.61918]
[1778209547661,56.01,79311.67,0.0,0.96002,8e-05,1.61562]
[1778209548741,56.01,79311.67,0.0,0.96002,8e-05,1.61562]
[1778209548787,56.01,79314.5,0.0,0.96026,8e-05,1.6078]
[1778209550682,56.0,79315.95,0.0,0.9604,8e-05,1.6034]
[1778209552697,56.0,79331.69,0.0,0.96168,8e-05,1.56141]
[1778209553704,55.99,79345.77,0.0,0.96279,8e-05,1.52469]
[1778209554711,55.99,79349.55,0.0,0.96308,8e-05,1.51481]
[1778209555718,55.99,79348.34,0.0,0.96299,8e-05,1.51779]
[1778209557733,55.99,79332.3,0.0,0.96175,8e-05,1.55904]
[1778209558606,55.99,79332.3,0.0,0.96175,8e-05,1.55904]
[1778209558740,55.99,79329.81,0.0,0.96156,8e-05,1.56543]
[1778209559747,55.98,79330.8,0.0,0.96164,8e-05,1.56266]
[1778209560330,55.98,79330.8,0.0,0.96164,8e-05,1.56266]
[1778209560754,55.98,79331.19,0.0,0.96168,8e-05,1.56145]
[1778209562771,55.98,79334.06,0.0,0.96191,8e-05,1.5536]
[1778209563778,55.97,79339.19,0.0,0.96232,8e-05,1.5401]
[1778209565792,55.97,79335.32,0.0,0.96203,8e-05,1.54982]
[1778209567160,55.97,79335.16,0.0,0.96202,8e-05,1.55008]
[1778209567219,55.97,79335.16,0.0,0.96202,8e-05,1.55008]
[1778209567593,55.97,79335.16,0.0,0.96202,8e-05,1.55008]
[1778209567806,55.97,79334.59,0.0,0.96198,8e-05,1.5514]
[1778209568813,55.97,79332.38,0.0,0.96181,8e-05,1.55699]
[1778209569219,55.97,79332.38,0.0,0.96181,8e-05,1.55699]
[1778209569234,55.97,79332.38,0.0,0.96181,8e-05,1.55699]
[1778209569833,55.96,79328.18,0.0,0.96148,8e-05,1.56781]
[1778209570839,55.96,79326.95,0.0,0.96139,8e-05,1.57086]
[1778209571846,55.96,79319.06,0.0,0.96076,8e-05,1.59146]
[1778209572295,55.96,79319.06,0.0,0.96076,8e-05,1.59146]
[1778209572347,55.96,79319.06,0.0,0.96076,8e-05,1.59146]
[1778209572853,55.96,79315.89,0.0,0.96051,8e-05,1.59967]
[1778209573860,55.95,79317.41,0.0,0.96064,8e-05,1.5954]
[1778209574867,55.95,79318.18,0.0,0.96071,8e-05,1.59311]
[1778209576160,55.95,79318.17,0.0,0.96072,8e-05,1.5929]
[1778209576350,55.95,79318.17,0.0,0.96072,8e-05,1.5929]
[1778209576374,55.95,79318.17,0.0,0.96072,8e-05,1.5929]
[1778209576881,55.95,79319.36,0.0,0.96082,8e-05,1.58951]
[1778209577322,55.95,79319.36,0.0,0.96082,8e-05,1.58951]
[1778209577888,55.94,79325.23,0.0,0.9613,8e-05,1.5738]
[1778209580688,55.94,79325.12,0.0,0.9613,8e-05,1.57366]
[1778209580740,55.94,79325.12,0.0,0.9613,8e-05,1.57366]
[1778209582927,55.93,79317.71,0.0,0.96073,8e-05,1.59261]
[1778209583934,55.93,79303.46,0.0,0.95957,8e-05,1.63047]
[1778209584941,55.93,79295.66,0.0,0.95892,8e-05,1.65133]
[1778209585788,55.93,79295.66,0.0,0.95892,8e-05,1.65133]
[1778209585853,55.93,79295.66,0.0,0.95892,8e-05,1.65133]
[1778209585948,55.92,79293.94,0.0,0.95879,8e-05,1.65571]
[1778209586956,55.92,79293.21,0.0,0.95875,8e-05,1.65703]
[1778209589981,55.91,79270.1,0.0,0.95678,9e-05,1.72007]
[1778209590988,55.9,79259.87,0.0,0.95589,9e-05,1.74844]
[1778209591997,55.9,79262.1,0.0,0.95637,9e-05,1.73019]
[1778209593002,55.89,79266.08,0.0,0.95674,9e-05,1.71856]
[1778209594521,55.89,79266.08,0.0,0.95674,9e-05,1.71856]
[1778209597034,55.87,79273.07,0.0,0.95742,9e-05,1.69685]
[1778209598041,55.87,79263.57,0.0,0.95659,9e-05,1.72332]
[1778209599434,55.86,79267.86,0.0,0.95699,9e-05,1.7105]
[1778209600055,55.85,79267.88,0.0,0.957,9e-05,1.71]
[1778209601069,55.85,79266.37,0.0,0.95689,9e-05,1.71377]
[1778209603083,55.84,79268.13,0.0,0.95707,9e-05,1.708]
[1778209605097,55.83,79261.51,0.0,0.95651,9e-05,1.72565]
[1778209606104,55.83,79256.11,0.0,0.95605,9e-05,1.74042]
[1778209607111,55.82,79258.96,0.0,0.95631,9e-05,1.73194]
[1778209609125,55.81,79260.34,0.0,0.95646,9e-05,1.72713]
[1778209610132,55.81,79258.81,0.0,0.95634,9e-05,1.73097]
[1778209612146,55.79,79266.28,0.0,0.95703,9e-05,1.70914]
[1778209613153,55.79,79270.77,0.0,0.95743,9e-05,1.6962]
[1778209614160,55.79,79273.23,0.0,0.95766,9e-05,1.68896]
[1778209615167,55.78,79283.29,0.0,0.95854,8e-05,1.66087]
[1778209617181,55.77,79284.82,0.0,0.95869,8e-05,1.65596]
[1778209619776,55.77,79284.37,0.0,0.95866,8e-05,1.65685]
[1778209619826,55.77,79284.37,0.0,0.95866,8e-05,1.65685]
[1778209619872,55.76,79275.42,0.0,0.95791,9e-05,1.68109]
[1778209622216,55.75,79267.57,0.0,0.95726,9e-05,1.70177]
[1778209624230,55.74,79275.06,0.0,0.95793,9e-05,1.68022]
[1778209625237,55.74,79279.48,0.0,0.95832,9e-05,1.66765]
[1778209626244,55.74,79284.0,0.0,0.95872,8e-05,1.6549]
[1778209628258,55.73,79283.8,0.0,0.95872,8e-05,1.65476]
[1778209629265,55.72,79282.12,0.0,0.95859,8e-05,1.65903]
[1778209631279,55.72,79280.18,0.0,0.95845,9e-05,1.66367]
[1778209632286,55.71,79273.37,0.0,0.95787,9e-05,1.68209]
[1778209634300,55.7,79286.79,0.0,0.95904,8e-05,1.64455]
[1778209635307,55.7,79290.9,0.0,0.9594,8e-05,1.63302]
[1778209636314,55.7,79291.71,0.0,0.95947,8e-05,1.63053]
[1778209638438,55.69,79292.11,0.0,0.95952,8e-05,1.62915]
[1778209638490,55.69,79292.11,0.0,0.95952,8e-05,1.62915]
[1778209638591,55.69,79295.83,0.0,0.95983,8e-05,1.61882]
[1778209640342,55.68,79301.87,0.0,0.96035,8e-05,1.60202]
[1778209642356,55.68,79300.21,0.0,0.96023,8e-05,1.60596]
[1778209643363,55.68,79298.43,0.0,0.96009,8e-05,1.6105]
[1778209644866,55.68,79298.43,0.0,0.96009,8e-05,1.6105]
[1778209644897,55.68,79298.43,0.0,0.96009,8e-05,1.6105]
[1778209644993,55.67,79301.02,0.0,0.96031,8e-05,1.6033]
[1778209645688,55.67,79301.02,0.0,0.96031,8e-05,1.6033]
[1778209645706,55.67,79301.02,0.0,0.96031,8e-05,1.6033]
[1778209645807,55.67,79297.44,0.0,0.96002,8e-05,1.61265]
[1778209647391,55.66,79295.03,0.0,0.95984,8e-05,1.61864]
[1778209649405,55.66,79296.43,0.0,0.95997,8e-05,1.61434]
[1778209650413,55.65,79299.05,0.0,0.96019,8e-05,1.60704]
[1778209651827,55.65,79299.05,0.0,0.96019,8e-05,1.60704]
[1778209651879,55.65,79299.05,0.0,0.96019,8e-05,1.60704]
[1778209651980,55.65,79301.64,0.0,0.96067,8e-05,1.58876]
[1778209653082,55.65,79301.64,0.0,0.96068,8e-05,1.58851]
[1778209653133,55.65,79301.64,0.0,0.96068,8e-05,1.58851]
[1778209654441,55.64,79304.72,0.0,0.96094,8e-05,1.57987]
[1778209656444,55.64,79305.34,0.0,0.961,8e-05,1.578]
[1778209656483,55.64,79307.48,0.0,0.96118,8e-05,1.57212]
[1778209657949,55.64,79307.48,0.0,0.96118,8e-05,1.57212]
[1778209658000,55.64,79307.48,0.0,0.96118,8e-05,1.57212]
[1778209658050,55.63,79309.21,0.0,0.96133,8e-05,1.56715]
[1778209663504,55.62,79308.13,0.0,0.96127,8e-05,1.56906]
[1778209664194,55.62,79308.13,0.0,0.96127,8e-05,1.56906]
[1778209664280,55.62,79308.13,0.0,0.96127,8e-05,1.56906]
[1778209664511,55.62,79312.76,0.0,0.96165,8e-05,1.55666]
[1778209666525,55.62,79315.6,0.0,0.96189,8e-05,1.54885]
[1778209667532,55.62,79317.46,0.0,0.96204,8e-05,1.54381]
[1778209668539,55.61,79321.59,0.0,0.96237,8e-05,1.53288]
[1778209669546,55.61,79323.31,0.0,0.96251,8e-05,1.52826]
[1778209674581,55.61,79324.38,0.0,0.96261,8e-05,1.52488]
[1778209675588,55.6,79328.91,0.0,0.96297,8e-05,1.51304]
[1778209676601,55.6,79332.6,0.0,0.96326,8e-05,1.50343]
[1778209677604,55.6,79342.17,0.0,0.964,8e-05,1.47888]
[1778209679618,55.6,79347.46,0.0,0.9644,8e-05,1.46537]
[1778209680634,55.6,79345.33,0.0,0.96424,8e-05,1.47071]
[1778209681668,55.6,79343.26,0.0,0.96409,8e-05,1.47594]
[1778209682674,55.6,79341.0,0.0,0.96391,8e-05,1.48166]
[1778209683681,55.6,79332.81,0.0,0.96329,8e-05,1.50256]
[1778209684688,55.6,79330.77,0.0,0.96313,8e-05,1.50776]
[1778209686702,55.6,79330.25,0.0,0.96309,8e-05,1.50894]
[1778209691738,55.59,79330.22,0.0,0.96311,8e-05,1.50858]
[1778209692745,55.59,79328.81,0.0,0.963,8e-05,1.51213]
[1778209697780,55.58,79327.86,0.0,0.96294,8e-05,1.51413]
[1778209702815,55.58,79326.4,0.0,0.96284,8e-05,1.51742]
[1778209704829,55.58,79327.92,0.0,0.96296,8e-05,1.51329]
[1778209707850,55.57,79339.53,0.0,0.96387,8e-05,1.48324]
[1778209708956,55.57,79339.53,0.0,0.96387,8e-05,1.48324]
[1778209709002,55.57,79339.53,0.0,0.96387,8e-05,1.48324]
[1778209709057,55.57,79346.05,0.0,0.96436,8e-05,1.4666]
[1778209709864,55.57,79346.26,0.0,0.96438,8e-05,1.46603]
[1778209711878,55.57,79346.73,0.0,0.96466,8e-05,1.45419]
[1778209713341,55.57,79345.46,0.0,0.96456,8e-05,1.45737]
[1778209713382,55.57,79345.46,0.0,0.96456,8e-05,1.45737]
[1778209713892,55.57,79344.0,0.0,0.96445,8e-05,1.46105]
[1778209715294,55.57,79345.07,0.0,0.96453,8e-05,1.45835]
[1778209719934,55.57,79347.95,0.0,0.96475,7e-05,1.45108]
[1778209720928,55.57,79347.95,0.0,0.96475,7e-05,1.45108]
[1778209720996,55.57,79350.15,0.0,0.96492,7e-05,1.44556]
[1778209722533,55.57,79350.32,0.0,0.96493,7e-05,1.44515]
[1778209722579,55.57,79350.32,0.0,0.96493,7e-05,1.44515]
[1778209722955,55.57,79350.43,0.0,0.96494,7e-05,1.44488]
[1778209727990,55.57,79349.84,0.0,0.96489,7e-05,1.44643]
[1778209729496,55.57,79349.64,0.0,0.96487,7e-05,1.44695]
[1778209729549,55.57,79349.64,0.0,0.96487,7e-05,1.44695]
[1778209730007,55.57,79348.09,0.0,0.96476,7e-05,1.45085]
[1778209734033,55.57,79350.0,0.0,0.9649,7e-05,1.4461]
[1778209735040,55.57,79351.55,0.0,0.96501,7e-05,1.44223]
[1778209740076,55.57,79351.76,0.0,0.96503,7e-05,1.44181]
[1778209745110,55.58,79351.94,0.0,0.96504,7e-05,1.44147]
[1778209750145,55.58,79347.49,0.0,0.9647,7e-05,1.45274]
[1778209751152,55.58,79344.71,0.0,0.96449,8e-05,1.45976]
[1778209752159,55.58,79343.39,0.0,0.96439,8e-05,1.46309]
[1778209753166,55.58,79340.13,0.0,0.96415,8e-05,1.47133]
[1778209757194,55.58,79338.73,0.0,0.96404,8e-05,1.47477]
[1778209759208,55.58,79337.38,0.0,0.96394,8e-05,1.47814]
[1778209764243,55.57,79337.19,0.0,0.96393,8e-05,1.47844]
[1778209769278,55.57,79337.1,0.0,0.96393,8e-05,1.4785]
[1778209771292,55.57,79338.33,0.0,0.96427,8e-05,1.46461]
[1778209773306,55.57,79344.93,0.0,0.96477,8e-05,1.44793]
[1778209774313,55.57,79346.26,0.0,0.96487,7e-05,1.44458]
[1778209779348,55.57,79346.33,0.0,0.96487,7e-05,1.44447]
[1778209784383,55.57,79346.38,0.0,0.96487,7e-05,1.44441]
[1778209789418,55.57,79346.08,0.0,0.96485,7e-05,1.44524]
[1778209794454,55.57,79346.33,0.0,0.96487,7e-05,1.44467]
[1778209797475,55.57,79345.03,0.0,0.96477,8e-05,1.44798]
[1778209798482,55.57,79346.65,0.0,0.96489,7e-05,1.44392]
[1778209801503,55.57,79350.16,0.0,0.96515,7e-05,1.43519]
[1778209803517,55.57,79358.75,0.0,0.96578,7e-05,1.41392]
[1778209804524,55.57,79361.25,0.0,0.96596,7e-05,1.40779]
[1778209805531,55.58,79362.55,0.0,0.96606,7e-05,1.40467]
[1778209808552,55.58,79364.14,0.0,0.96616,7e-05,1.401]
[1778209809559,55.58,79371.11,0.0,0.96666,7e-05,1.38405]
[1778209810566,55.58,79375.31,0.0,0.96696,7e-05,1.37395]
[1778209812581,55.58,79376.01,0.0,0.967,7e-05,1.37251]
[1778209813588,55.59,79377.84,0.0,0.96713,7e-05,1.36822]
[1778209814595,55.59,79379.88,0.0,0.96727,7e-05,1.36344]
[1778209816174,55.59,79379.88,0.0,0.96727,7e-05,1.36344]
[1778209816213,55.59,79379.88,0.0,0.96727,7e-05,1.36344]
[1778209816179,55.59,79390.93,0.0,0.96804,7e-05,1.33718]
[1778209818623,55.59,79391.19,0.0,0.96804,7e-05,1.33706]
[1778209821644,55.6,79394.53,0.0,0.96826,7e-05,1.32972]
[1778209822652,55.6,79394.53,0.0,0.96826,7e-05,1.32972]
[1778209822662,55.6,79408.2,0.0,0.96918,7e-05,1.2979]
[1778209824665,55.61,79410.64,0.0,0.96933,7e-05,1.29268]
[1778209825672,55.61,79414.43,0.0,0.96957,7e-05,1.28418]
[1778209826679,55.62,79424.71,0.0,0.97024,7e-05,1.26091]
[1778209827687,55.62,79427.94,0.0,0.97044,6e-05,1.25386]
[1778209828694,55.62,79429.19,0.0,0.97052,6e-05,1.25134]
[1778209830445,55.63,79429.91,0.0,0.97055,6e-05,1.25004]
[1778209830481,55.63,79429.91,0.0,0.97055,6e-05,1.25004]
[1778209831715,55.64,79426.0,0.0,0.9705,6e-05,1.24973]
[1778209832722,55.64,79424.57,0.0,0.9704,6e-05,1.25329]
[1778209835625,55.65,79423.91,0.0,0.97034,7e-05,1.25544]
[1778209835779,55.65,79423.91,0.0,0.97034,7e-05,1.25544]
[1778209835798,55.65,79418.68,0.0,0.96998,7e-05,1.26767]
[1778209837240,55.65,79418.68,0.0,0.96998,7e-05,1.26767]
[1778209837214,55.66,79417.12,0.0,0.96987,7e-05,1.27156]
[1778209838143,55.66,79417.12,0.0,0.96987,7e-05,1.27156]
[1778209838244,55.66,79423.11,0.0,0.97026,7e-05,1.25821]
[1778209839771,55.67,79425.23,0.0,0.97038,6e-05,1.25399]
[1778209843799,55.68,79421.47,0.0,0.9701,7e-05,1.2638]
[1778209845493,55.69,79421.34,0.0,0.97008,7e-05,1.26442]
[1778209845649,55.69,79421.34,0.0,0.97008,7e-05,1.26442]
[1778209846146,55.69,79421.34,0.0,0.97008,7e-05,1.26442]
[1778209846198,55.69,79421.34,0.0,0.97008,7e-05,1.26442]
[1778209846247,55.69,79421.48,0.0,0.97008,7e-05,1.2644]
[1778209849437,55.69,79421.48,0.0,0.97007,7e-05,1.26471]
[1778209851232,55.71,79422.11,0.0,0.97009,7e-05,1.26418]
[1778209850848,55.71,79426.52,0.0,0.97036,6e-05,1.25446]
[1778209851305,55.71,79426.52,0.0,0.97036,6e-05,1.25446]
[1778209851855,55.71,79426.72,0.0,0.97037,6e-05,1.25431]
[1778209854876,55.73,79438.78,0.0,0.97112,6e-05,1.22817]
[1778209855883,55.73,79443.19,0.0,0.97139,6e-05,1.21868]
[1778209856890,55.73,79444.3,0.0,0.97145,6e-05,1.21658]
[1778209860918,55.75,79447.03,0.0,0.97157,6e-05,1.21205]
[1778209863939,55.77,79441.01,0.0,0.97116,6e-05,1.22655]
[1778209864946,55.77,79439.45,0.0,0.97105,6e-05,1.2304]
[1778209868977,55.79,79441.29,0.0,0.97113,6e-05,1.22773]
[1778209873006,55.81,79438.37,0.0,0.9709,6e-05,1.23568]
[1778209874013,55.81,79435.75,0.0,0.97073,6e-05,1.2419]
[1778209876027,55.82,79431.15,0.0,0.97041,6e-05,1.25294]
[1778209877034,55.83,79429.43,0.0,0.97029,6e-05,1.25717]
[1778209879048,55.83,79426.18,0.0,0.97006,7e-05,1.26517]
[1778209880055,55.84,79420.77,0.0,0.9697,7e-05,1.27783]
[1778209881062,55.84,79419.03,0.0,0.96957,7e-05,1.28211]
[1778209885091,55.86,79416.21,0.0,0.96935,7e-05,1.28969]
[1778209890126,55.87,79415.3,0.0,0.96926,7e-05,1.29308]
[1778209891133,55.88,79416.96,0.0,0.96958,7e-05,1.27953]
[1778209892140,55.88,79420.61,0.0,0.96982,7e-05,1.27143]
[1778209893147,55.88,79423.57,0.0,0.97,7e-05,1.26495]
[1778209895161,55.89,79425.77,0.0,0.97013,7e-05,1.26054]
[1778209897175,55.9,79424.09,0.0,0.97,7e-05,1.26495]
[1778209899189,55.9,79427.19,0.0,0.97019,7e-05,1.25852]
[1778209901203,55.91,79433.04,0.0,0.97055,6e-05,1.24592]
[1778209903217,55.92,79434.68,0.0,0.97064,6e-05,1.24287]
[1778209908253,55.94,79433.89,0.0,0.97054,6e-05,1.24628]
[1778209912281,55.96,79435.25,0.0,0.97059,6e-05,1.24453]
[1778209914295,55.97,79433.9,0.0,0.97048,6e-05,1.24821]
[1778209916309,55.97,79432.3,0.0,0.97036,6e-05,1.25246]
[1778209918323,55.98,79433.68,0.0,0.97043,6e-05,1.24998]
[1778209922351,56.0,79429.15,0.0,0.9701,7e-05,1.26149]
[1778209923358,56.0,79426.69,0.0,0.96993,7e-05,1.26739]
[1778209925372,56.01,79424.68,0.0,0.96978,7e-05,1.27255]
[1778209926379,56.02,79419.23,0.0,0.96941,7e-05,1.28558]
[1778209927386,56.02,79417.48,0.0,0.96928,7e-05,1.28988]
[1778209929400,56.03,79419.22,0.0,0.96938,7e-05,1.2864]
[1778209934436,56.04,79419.07,0.0,0.96934,7e-05,1.28803]
[1778209935443,56.05,79417.7,0.0,0.96924,7e-05,1.29143]
[1778209937458,56.05,79414.86,0.0,0.96904,7e-05,1.29848]
[1778209942493,56.07,79415.05,0.0,0.96901,7e-05,1.29923]
[1778209945515,56.08,79412.64,0.0,0.96883,7e-05,1.30551]
[1778209946522,56.08,79406.32,0.0,0.9684,7e-05,1.32045]
[1778209950550,56.09,79403.92,0.0,0.96821,7e-05,1.3269]
[1778209951557,56.09,79404.47,0.0,0.96847,7e-05,1.31564]
[1778209952564,56.09,79406.4,0.0,0.96859,7e-05,1.31133]
[1778209954578,56.1,79408.09,0.0,0.9687,7e-05,1.30782]
[1778209955585,56.1,79413.58,0.0,0.96906,7e-05,1.29533]
[1778209958630,56.11,79419.0,0.0,0.9694,7e-05,1.28357]
[1778209959637,56.11,79420.36,0.0,0.96949,7e-05,1.28069]
[1778209961651,56.12,79422.9,0.0,0.96964,7e-05,1.27542]
[1778209963665,56.13,79427.7,0.0,0.96994,7e-05,1.26503]
[1778209966686,56.14,79430.61,0.0,0.9701,7e-05,1.25929]
[1778209968703,56.14,79432.04,0.0,0.97018,6e-05,1.25664]
[1778209972728,56.16,79438.45,0.0,0.97056,6e-05,1.24344]
[1778209973735,56.16,79441.49,0.0,0.97075,6e-05,1.23695]
[1778209975749,56.17,79443.1,0.0,0.97083,6e-05,1.23402]
[1778209977763,56.18,79445.39,0.0,0.97096,6e-05,1.2296]
[1778209982798,56.2,79443.83,0.0,0.97081,6e-05,1.23478]
[1778209984812,56.21,79445.86,0.0,0.97092,6e-05,1.23093]
[1778209987833,56.22,79447.13,0.0,0.97097,6e-05,1.22913]
[1778209992868,56.25,79447.28,0.0,0.97093,6e-05,1.2305]
[1778209997903,56.27,79451.71,0.0,0.97117,6e-05,1.22239]
[1778209998910,56.27,79454.06,0.0,0.9713,6e-05,1.21756]
[1778209999917,56.28,79459.86,0.0,0.97166,6e-05,1.2052]
[1778210001233,56.28,79459.86,0.0,0.97166,6e-05,1.2052]
[1778210001259,56.28,79459.86,0.0,0.97166,6e-05,1.2052]
[1778210001280,56.28,79462.8,0.0,0.97183,6e-05,1.19915]
[1778210003945,56.3,79462.13,0.0,0.97175,6e-05,1.20176]
[1778210006547,56.31,79462.4,0.0,0.97175,6e-05,1.20194]
[1778210006753,56.31,79462.4,0.0,0.97175,6e-05,1.20194]
[1778210006966,56.31,79461.76,0.0,0.9717,6e-05,1.20372]
[1778210008980,56.32,79464.15,0.0,0.97182,6e-05,1.19928]
[1778210010994,56.33,79465.46,0.0,0.97188,6e-05,1.1972]
[1778210011574,56.33,79465.46,0.0,0.97188,6e-05,1.1972]
[1778210013336,56.34,79473.43,0.0,0.97257,6e-05,1.17083]
[1778210013437,56.34,79476.14,0.0,0.97272,6e-05,1.16544]
[1778210016105,56.35,79476.11,0.0,0.97271,6e-05,1.16593]
[1778210016916,56.36,79475.4,0.0,0.97264,6e-05,1.16831]
[1778210017113,56.36,79475.4,0.0,0.97264,6e-05,1.16831]
[1778210017214,56.36,79475.35,0.0,0.97263,6e-05,1.16885]
[1778210018163,56.37,79473.68,0.0,0.97251,6e-05,1.17285]
[1778210020061,56.38,79474.93,0.0,0.97257,6e-05,1.17105]
[1778210022521,56.39,79475.27,0.0,0.97257,6e-05,1.17074]
[1778210022562,56.39,79475.27,0.0,0.97257,6e-05,1.17074]
[1778210024089,56.4,79470.55,0.0,0.97225,6e-05,1.18214]
[1778210027768,56.42,79471.63,0.0,0.97228,6e-05,1.18106]
[1778210027813,56.42,79471.63,0.0,0.97228,6e-05,1.18106]
[1778210028021,56.42,79471.63,0.0,0.97228,6e-05,1.18106]
[1778210028117,56.42,79469.95,0.0,0.97217,6e-05,1.18509]
[1778210029026,56.42,79469.95,0.0,0.97217,6e-05,1.18509]
[1778210029223,56.42,79469.95,0.0,0.97217,6e-05,1.18509]
[1778210029266,56.43,79457.58,0.0,0.97139,6e-05,1.21236]
[1778210031138,56.44,79454.11,0.0,0.97115,6e-05,1.22074]
[1778210032943,56.44,79455.27,0.0,0.97122,6e-05,1.21855]
[1778210032979,56.44,79455.27,0.0,0.97122,6e-05,1.21855]
[1778210033152,56.45,79454.86,0.0,0.97118,6e-05,1.2198]
[1778210034159,56.45,79453.32,0.0,0.97107,6e-05,1.22354]
[1778210039210,56.47,79453.14,0.0,0.97102,6e-05,1.22531]
[1778210041208,56.48,79449.77,0.0,0.97078,6e-05,1.23378]
[1778210045838,56.5,79448.91,0.0,0.97069,6e-05,1.237]
[1778210045858,56.5,79448.91,0.0,0.97069,6e-05,1.237]
[1778210046245,56.51,79448.83,0.0,0.97067,6e-05,1.23751]
[1778210051280,56.53,79448.32,0.0,0.97059,6e-05,1.24023]
[1778210056326,56.55,79445.95,0.0,0.9704,6e-05,1.24708]
[1778210058340,56.55,79442.65,0.0,0.97017,6e-05,1.25506]
[1778210062368,56.57,79444.19,0.0,0.97023,6e-05,1.25279]
[1778210067403,56.59,79445.5,0.0,0.97028,6e-05,1.25132]
[1778210076466,56.62,79445.32,0.0,0.97041,6e-05,1.24445]
[1778210080494,56.64,79447.49,0.0,0.97052,6e-05,1.24082]
[1778210083515,56.65,79445.2,0.0,0.97034,6e-05,1.24684]
[1778210086536,56.66,79446.58,0.0,0.9704,6e-05,1.24497]
[1778210094592,56.7,79446.35,0.0,0.97031,6e-05,1.24788]
[1778210098165,56.7,79446.6,0.0,0.97031,6e-05,1.24792]
[1778210098232,56.7,79446.6,0.0,0.97031,6e-05,1.24792]
[1778210098266,56.71,79453.65,0.0,0.97075,6e-05,1.23258]
[1778210100638,56.72,79452.28,0.0,0.97064,6e-05,1.23654]
[1778210103885,56.73,79452.77,0.0,0.97065,6e-05,1.23609]
[1778210103972,56.73,79452.77,0.0,0.97065,6e-05,1.23609]
[1778210104078,56.73,79452.77,0.0,0.97065,6e-05,1.23609]
[1778210104129,56.73,79452.77,0.0,0.97065,6e-05,1.23609]
[1778210104175,56.73,79455.54,0.0,0.97082,6e-05,1.23028]
[1778210105673,56.74,79463.21,0.0,0.97128,6e-05,1.21409]
[1778210106680,56.74,79465.16,0.0,0.9714,6e-05,1.21016]
[1778210108347,56.74,79465.16,0.0,0.9714,6e-05,1.21016]
[1778210108399,56.74,79465.16,0.0,0.9714,6e-05,1.21016]
[1778210108448,56.75,79469.14,0.0,0.97163,6e-05,1.20187]
[1778210109701,56.76,79470.61,0.0,0.97171,6e-05,1.1994]
[1778210110708,56.76,79473.6,0.0,0.97188,6e-05,1.19332]
[1778210115743,56.79,79473.2,0.0,0.9718,6e-05,1.19606]
[1778210117757,56.8,79475.81,0.0,0.97194,6e-05,1.1912]
[1778210119430,56.8,79475.81,0.0,0.97194,6e-05,1.1912]
[1778210119481,56.8,79475.81,0.0,0.97194,6e-05,1.1912]
[1778210119507,56.8,79473.19,0.0,0.97177,6e-05,1.19721]
[1778210119815,56.8,79473.19,0.0,0.97177,6e-05,1.19721]
[1778210119898,56.8,79473.19,0.0,0.97177,6e-05,1.19721]
[1778210119972,56.81,79473.3,0.0,0.97176,6e-05,1.19735]
[1778210124222,56.82,79473.58,0.0,0.97175,6e-05,1.19787]
[1778210124324,56.82,79473.58,0.0,0.97175,6e-05,1.19787]
[1778210124364,56.83,79477.53,0.0,0.97198,6e-05,1.18974]
[1778210126820,56.84,79484.08,0.0,0.97235,6e-05,1.17686]
[1778210127827,56.85,79486.22,0.0,0.97247,6e-05,1.17269]
[1778210128598,56.85,79486.22,0.0,0.97247,6e-05,1.17269]
[1778210128663,56.85,79486.22,0.0,0.97247,6e-05,1.17269]
[1778210128834,56.85,79494.78,0.0,0.97297,6e-05,1.15502]
[1778210130848,56.86,79494.02,0.0,0.9729,6e-05,1.15746]
[1778210131861,56.87,79493.88,0.0,0.97309,6e-05,1.14869]
[1778210132849,56.87,79493.88,0.0,0.97309,6e-05,1.14869]
[1778210132901,56.87,79493.88,0.0,0.97309,6e-05,1.14869]
[1778210132942,56.87,79496.44,0.0,0.97323,6e-05,1.14378]
[1778210134882,56.89,79494.99,0.0,0.97312,6e-05,1.1477]
[1778210136172,56.89,79494.99,0.0,0.97312,6e-05,1.1477]
[1778210136200,56.89,79494.99,0.0,0.97312,6e-05,1.1477]
[1778210136224,56.89,79494.99,0.0,0.97312,6e-05,1.1477]
[1778210136276,56.89,79494.99,0.0,0.97312,6e-05,1.1477]
[1778210136377,56.89,79491.5,0.0,0.9729,6e-05,1.15546]
[1778210137903,56.9,79493.51,0.0,0.97299,6e-05,1.15213]
[1778210138910,56.91,79495.3,0.0,0.97308,6e-05,1.14882]
[1778210140924,56.92,79493.85,0.0,0.97297,6e-05,1.15274]
[1778210145433,56.92,79493.85,0.0,0.97297,6e-05,1.15274]
[1778210145883,56.95,79494.49,0.0,0.97296,6e-05,1.15316]
[1778210147973,56.96,79505.33,0.0,0.97356,6e-05,1.13189]
[1778210148654,56.96,79505.33,0.0,0.97356,6e-05,1.13189]
[1778210148706,56.96,79505.33,0.0,0.97356,6e-05,1.13189]
[1778210148980,56.97,79507.7,0.0,0.97369,6e-05,1.12744]
[1778210149987,56.97,79507.95,0.0,0.97369,6e-05,1.12736]
[1778210156029,57.01,79508.25,0.0,0.97363,6e-05,1.1294]
[1778210158043,57.02,79509.43,0.0,0.97368,6e-05,1.12785]
[1778210161064,57.04,79508.06,0.0,0.97356,6e-05,1.132]
[1778210162341,57.04,79508.06,0.0,0.97356,6e-05,1.132]
[1778210162372,57.04,79508.06,0.0,0.97356,6e-05,1.132]
[1778210162442,57.05,79506.48,0.0,0.97346,6e-05,1.13571]
[1778210164085,57.06,79503.75,0.0,0.97327,6e-05,1.14226]
[1778210166324,57.06,79504.06,0.0,0.97328,6e-05,1.14206]
[1778210166480,57.06,79504.06,0.0,0.97328,6e-05,1.14206]
[1778210166497,57.07,79506.11,0.0,0.97338,6e-05,1.13825]
[1778210166991,57.07,79506.11,0.0,0.97338,6e-05,1.13825]
[1778210167135,57.07,79506.11,0.0,0.97338,6e-05,1.13825]
[1778210167222,57.08,79508.53,0.0,0.97351,6e-05,1.13369]
[1778210168156,57.08,79508.53,0.0,0.97351,6e-05,1.13369]
[1778210168217,57.08,79511.29,0.0,0.97366,6e-05,1.12844]
[1778210170127,57.09,79508.91,0.0,0.9735,6e-05,1.13423]
[1778210173149,57.11,79510.96,0.0,0.97358,6e-05,1.13133]
[1778210173706,57.11,79510.96,0.0,0.97358,6e-05,1.13133]
[1778210173783,57.11,79510.96,0.0,0.97358,6e-05,1.13133]
[1778210174156,57.12,79516.66,0.0,0.9739,6e-05,1.12007]
[1778210175163,57.12,79520.96,0.0,0.97413,6e-05,1.11174]
[1778210177177,57.14,79521.34,0.0,0.97413,6e-05,1.11184]
[1778210179191,57.15,79515.29,0.0,0.97376,6e-05,1.12508]
[1778210180198,57.15,79511.44,0.0,0.97352,6e-05,1.13344]
[1778210182216,57.17,79516.67,0.0,0.9738,6e-05,1.12357]
[1778210183223,57.17,79520.88,0.0,0.97403,6e-05,1.11541]
[1778210184230,57.18,79542.67,0.0,0.97524,5e-05,1.0721]
[1778210185237,57.18,79548.15,0.0,0.97552,5e-05,1.06172]
[1778210186361,57.18,79548.15,0.0,0.97552,5e-05,1.06172]
[1778210186404,57.18,79548.15,0.0,0.97552,5e-05,1.06172]
[1778210186409,57.19,79543.36,0.0,0.97525,5e-05,1.07159]
[1778210188260,57.2,79541.03,0.0,0.9751,6e-05,1.07707]
[1778210189267,57.21,79557.11,0.0,0.97596,5e-05,1.04594]
[1778210190274,57.21,79565.63,0.0,0.9764,5e-05,1.02992]
[1778210191281,57.22,79568.53,0.0,0.97673,5e-05,1.01592]
[1778210192288,57.23,79568.66,0.0,0.97673,5e-05,1.01609]
[1778210194302,57.24,79569.78,0.0,0.97676,5e-05,1.0148]
[1778210197494,57.25,79570.19,0.0,0.97676,5e-05,1.01486]
[1778210199302,57.26,79571.0,0.0,0.97678,5e-05,1.01416]
[1778210199354,57.26,79571.0,0.0,0.97678,5e-05,1.01416]
[1778210199401,57.27,79572.29,0.0,0.97684,5e-05,1.01213]
[1778210201351,57.28,79573.49,0.0,0.97688,5e-05,1.01069]
[1778210204372,57.3,79575.4,0.0,0.97694,5e-05,1.00833]
[1778210205890,57.3,79575.07,0.0,0.97691,5e-05,1.00937]
[1778210206386,57.31,79575.19,0.0,0.97691,5e-05,1.00956]
[1778210208454,57.32,79575.9,0.0,0.97693,5e-05,1.00864]
[1778210208501,57.32,79575.9,0.0,0.97693,5e-05,1.00864]
[1778210208522,57.32,79584.94,0.0,0.97738,5e-05,0.9921]
[1778210211421,57.34,79587.05,0.0,0.97746,5e-05,0.98941]
[1778210213435,57.35,79585.43,0.0,0.97735,5e-05,0.99325]
[1778210214442,57.36,79584.19,0.0,0.97728,5e-05,0.99598]
[1778210215449,57.36,79582.83,0.0,0.9772,5e-05,0.99894]
[1778210217463,57.38,79579.41,0.0,0.977,5e-05,1.00619]
[1778210219477,57.39,79577.88,0.0,0.9769,5e-05,1.0099]
[1778210220484,57.39,79575.39,0.0,0.97676,5e-05,1.01503]
[1778210222498,57.41,79577.31,0.0,0.97684,5e-05,1.01223]
[1778210223505,57.41,79590.82,0.0,0.97751,5e-05,0.98735]
[1778210224512,57.42,79607.09,0.0,0.97831,5e-05,0.95793]
[1778210225519,57.42,79601.67,0.0,0.97803,5e-05,0.9682]
[1778210226526,57.43,79599.26,0.0,0.9779,5e-05,0.97302]
[1778210227533,57.44,79597.76,0.0,0.97782,5e-05,0.97618]
[1778210228540,57.44,79590.58,0.0,0.97745,5e-05,0.98985]
[1778210229547,57.45,79587.7,0.0,0.97729,5e-05,0.99563]
[1778210231561,57.46,79585.77,0.0,0.97717,5e-05,1.00006]
[1778210232569,57.47,79579.22,0.0,0.97682,5e-05,1.01279]
[1778210233576,57.47,79578.21,0.0,0.97676,5e-05,1.01511]
[1778210235590,57.48,79580.02,0.0,0.97683,5e-05,1.01252]
[1778210239618,57.51,79578.02,0.0,0.97668,5e-05,1.01797]
[1778210243646,57.53,79572.99,0.0,0.97637,5e-05,1.02921]
[1778210244653,57.54,79571.91,0.0,0.9763,5e-05,1.0317]
[1778210246667,57.55,79566.8,0.0,0.97601,5e-05,1.04235]
[1778210250695,57.57,79565.73,0.0,0.97591,5e-05,1.0461]
[1778210251702,57.59,79563.4,0.0,0.97596,5e-05,1.04242]
[1778210252502,57.59,79563.4,0.0,0.97596,5e-05,1.04242]
[1778210252858,57.59,79563.63,0.0,0.97597,5e-05,1.04198]
[1778210252908,57.59,79553.91,0.0,0.97543,5e-05,1.06127]
[1778210255147,57.59,79553.91,0.0,0.97543,5e-05,1.06127]
[1778210255194,57.59,79553.91,0.0,0.97543,5e-05,1.06127]
[1778210255260,57.6,79553.05,0.0,0.97536,5e-05,1.0638]
[1778210255730,57.61,79553.05,0.0,0.97535,5e-05,1.06422]
[1778210256737,57.62,79554.22,0.0,0.9754,5e-05,1.06236]
[1778210258751,57.63,79553.11,0.0,0.97532,5e-05,1.06538]
[1778210262495,57.64,79553.06,0.0,0.97529,5e-05,1.06633]
[1778210262596,57.65,79551.24,0.0,0.97518,5e-05,1.07033]
[1778210267511,57.66,79550.64,0.0,0.97513,5e-05,1.07236]
[1778210267563,57.66,79550.64,0.0,0.97513,5e-05,1.07236]
[1778210267660,57.68,79550.5,0.0,0.97508,5e-05,1.07391]
[1778210268821,57.69,79549.07,0.0,0.97498,6e-05,1.07758]
[1778210269828,57.69,79545.34,0.0,0.97476,6e-05,1.08539]
[1778210271842,57.71,79543.18,0.0,0.97462,6e-05,1.09054]
[1778210273856,57.72,79542.18,0.0,0.97454,6e-05,1.09339]
[1778210274863,57.72,79544.43,0.0,0.97465,6e-05,1.08934]
[1778210275870,57.73,79545.51,0.0,0.9747,6e-05,1.08762]
[1778210276877,57.74,79547.29,0.0,0.97479,6e-05,1.08452]
[1778210277884,57.74,79546.16,0.0,0.97471,6e-05,1.08719]
[1778210282919,57.77,79546.07,0.0,0.97465,6e-05,1.08951]
[1778210284933,57.78,79546.97,0.0,0.97468,6e-05,1.08858]
[1778210285940,57.79,79546.09,0.0,0.97461,6e-05,1.09076]
[1778210286947,57.8,79542.88,0.0,0.97442,6e-05,1.09758]
[1778210287954,57.8,79534.47,0.0,0.97394,6e-05,1.1149]
[1778210288961,57.81,79531.39,0.0,0.97375,6e-05,1.12157]
[1778210289968,57.81,79531.13,0.0,0.97372,6e-05,1.12253]
[1778210291982,57.83,79527.46,0.0,0.97349,6e-05,1.13086]
[1778210295007,57.84,79528.91,0.0,0.97353,6e-05,1.12921]
[1778210297018,57.86,79530.69,0.0,0.97361,6e-05,1.12646]
[1778210299032,57.87,79525.48,0.0,0.97329,6e-05,1.13796]
[1778210300039,57.87,79523.43,0.0,0.97316,6e-05,1.1426]
[1778210304068,57.9,79526.7,0.0,0.9733,6e-05,1.13761]
[1778210305075,57.9,79528.06,0.0,0.97336,6e-05,1.13526]
[1778210310110,57.93,79527.12,0.0,0.97325,6e-05,1.13935]
[1778210311117,57.94,79526.8,0.0,0.97343,6e-05,1.13094]
[1778210313540,57.94,79526.5,0.0,0.9734,6e-05,1.13198]
[1778210313596,57.94,79526.5,0.0,0.9734,6e-05,1.13198]
[1778210313647,57.94,79526.5,0.0,0.9734,6e-05,1.13198]
[1778210319173,57.99,79526.19,0.0,0.9733,6e-05,1.13566]
[1778210324208,58.02,79525.95,0.0,0.97322,6e-05,1.13831]
[1778210325642,58.02,79525.95,0.0,0.97322,6e-05,1.13831]
[1778210327528,58.03,79526.15,0.0,0.97321,6e-05,1.13877]
[1778210327576,58.03,79526.15,0.0,0.97321,6e-05,1.13877]
[1778210327677,58.03,79526.24,0.0,0.9732,6e-05,1.13901]
[1778210328147,58.03,79526.24,0.0,0.9732,6e-05,1.13901]
[1778210328168,58.03,79526.24,0.0,0.9732,6e-05,1.13901]
[1778210329246,58.05,79533.34,0.0,0.97359,6e-05,1.1254]
[1778210330253,58.05,79537.34,0.0,0.9738,6e-05,1.11774]
[1778210332267,58.06,79536.57,0.0,0.97374,6e-05,1.12015]
[1778210333465,58.06,79536.57,0.0,0.97374,6e-05,1.12015]
[1778210333517,58.06,79536.57,0.0,0.97374,6e-05,1.12015]
[1778210333566,58.07,79537.65,0.0,0.97379,6e-05,1.1184]
[1778210335807,58.08,79537.38,0.0,0.97375,6e-05,1.11981]
[1778210335859,58.08,79537.38,0.0,0.97375,6e-05,1.11981]
[1778210336295,58.09,79528.99,0.0,0.97325,6e-05,1.13728]
[1778210337302,58.09,79527.76,0.0,0.97317,6e-05,1.14022]
[1778210339316,58.11,79527.04,0.0,0.9731,6e-05,1.14255]
[1778210342337,58.12,79528.07,0.0,0.97313,6e-05,1.1417]
[1778210344351,58.13,79527.17,0.0,0.97305,6e-05,1.14439]
[1778210347372,58.15,79528.09,0.0,0.97307,6e-05,1.14376]
[1778210352407,58.18,79528.15,0.0,0.97301,6e-05,1.14571]
[1778210352895,58.18,79528.15,0.0,0.97301,6e-05,1.14571]
[1778210352946,58.18,79528.15,0.0,0.97301,6e-05,1.14571]
[1778210353362,58.18,79528.15,0.0,0.97301,6e-05,1.14571]
[1778210353414,58.18,79528.15,0.0,0.97301,6e-05,1.14571]
[1778210353520,58.19,79528.54,0.0,0.97302,6e-05,1.14532]
[1778210360463,58.23,79528.96,0.0,0.97297,6e-05,1.14734]
[1778210362394,58.23,79528.56,0.0,0.97293,6e-05,1.14857]
[1778210362963,58.24,79528.24,0.0,0.9729,6e-05,1.14964]
[1778210363015,58.24,79528.24,0.0,0.9729,6e-05,1.14964]
[1778210363484,58.24,79530.47,0.0,0.97302,6e-05,1.14548]
[1778210364491,58.25,79531.5,0.0,0.97307,6e-05,1.14377]
[1778210365498,58.25,79532.43,0.0,0.97311,6e-05,1.14228]
[1778210367512,58.27,79530.85,0.0,0.973,6e-05,1.14634]
[1778210368519,58.27,79533.08,0.0,0.97311,6e-05,1.1422]
[1778210371540,58.29,79533.17,0.0,0.9733,6e-05,1.13372]
[1778210372158,58.29,79533.17,0.0,0.9733,6e-05,1.13372]
[1778210372204,58.29,79533.17,0.0,0.9733,6e-05,1.13372]
[1778210373554,58.3,79535.65,0.0,0.97342,6e-05,1.12953]
[1778210374551,58.3,79535.65,0.0,0.97342,6e-05,1.12953]
[1778210374598,58.3,79535.65,0.0,0.97342,6e-05,1.12953]
[1778210374652,58.31,79544.59,0.0,0.97391,6e-05,1.11194]
[1778210375370,58.31,79544.59,0.0,0.97391,6e-05,1.11194]
[1778210376575,58.32,79546.37,0.0,0.97399,6e-05,1.10924]
[1778210377582,58.32,79547.18,0.0,0.97402,6e-05,1.10804]
[1778210379850,58.34,79547.56,0.0,0.97402,6e-05,1.10814]
[1778210379901,58.34,79547.56,0.0,0.97402,6e-05,1.10814]
[1778210380603,58.34,79548.37,0.0,0.97405,6e-05,1.10695]
[1778210383624,58.36,79549.2,0.0,0.97407,6e-05,1.10658]
[1778210384631,58.37,79550.27,0.0,0.97411,6e-05,1.10487]
[1778210386235,58.37,79550.45,0.0,0.97411,6e-05,1.10494]
[1778210386513,58.37,79550.45,0.0,0.97411,6e-05,1.10494]
[1778210386645,58.38,79550.39,0.0,0.9741,6e-05,1.10548]
[1778210387547,58.38,79550.39,0.0,0.9741,6e-05,1.10548]
[1778210387599,58.38,79550.39,0.0,0.9741,6e-05,1.10548]
[1778210387700,58.38,79547.09,0.0,0.9739,6e-05,1.1125]
[1778210387934,58.38,79547.09,0.0,0.9739,6e-05,1.1125]
[1778210388659,58.39,79547.09,0.0,0.97389,6e-05,1.11293]
[1778210394701,58.4,79548.17,0.0,0.97392,6e-05,1.11162]
[1778210397491,58.4,79548.61,0.0,0.97395,6e-05,1.11074]
[1778210397543,58.4,79548.61,0.0,0.97395,6e-05,1.11074]
[1778210398729,58.4,79550.67,0.0,0.97406,6e-05,1.10663]
[1778210401086,58.4,79551.8,0.0,0.97413,6e-05,1.10438]
[1778210404771,58.4,79556.12,0.0,0.97437,6e-05,1.09581]
[1778210408298,58.4,79555.79,0.0,0.97435,6e-05,1.09646]
[1778210408361,58.4,79555.79,0.0,0.97435,6e-05,1.09646]
[1778210408799,58.4,79553.65,0.0,0.97423,6e-05,1.1007]
[1778210413835,58.4,79555.16,0.0,0.97432,6e-05,1.09771]
[1778210417863,58.4,79559.52,0.0,0.97456,6e-05,1.0891]
[1778210419878,58.4,79563.02,0.0,0.97475,5e-05,1.08222]
[1778210423906,58.4,79565.62,0.0,0.97489,5e-05,1.07714]
[1778210426926,58.4,79568.83,0.0,0.97507,5e-05,1.07088]
[1778210430954,58.4,79566.02,0.0,0.97492,5e-05,1.07636]
[1778210431961,58.4,79565.88,0.0,0.97511,5e-05,1.0674]
[1778210435989,58.4,79575.99,0.0,0.97566,5e-05,1.04789]
[1778210436996,58.4,79579.2,0.0,0.97583,5e-05,1.04175]
[1778210438003,58.4,79579.62,0.0,0.97585,5e-05,1.04095]
[1778210440017,58.4,79577.2,0.0,0.97572,5e-05,1.04557]
[1778210446060,58.41,79577.24,0.0,0.97571,5e-05,1.04591]
[1778210449081,58.43,79575.45,0.0,0.97558,5e-05,1.05059]
[1778210450088,58.43,79565.49,0.0,0.97503,5e-05,1.07025]
[1778210451095,58.44,79563.87,0.0,0.97493,5e-05,1.07382]
[1778210452102,58.44,79563.17,0.0,0.97488,5e-05,1.07561]
[1778210457137,58.47,79561.93,0.0,0.97475,5e-05,1.08013]
[1778210459151,58.49,79558.38,0.0,0.97454,6e-05,1.08794]
[1778210463179,58.51,79560.31,0.0,0.9746,6e-05,1.08584]
[1778210468214,58.54,79559.21,0.0,0.97448,6e-05,1.09011]
[1778210474260,58.58,79558.34,0.0,0.97436,6e-05,1.09435]
[1778210479295,58.61,79557.88,0.0,0.97427,6e-05,1.09738]
[1778210486344,58.65,79558.08,0.0,0.9742,6e-05,1.09994]
[1778210489365,58.67,79555.98,0.0,0.97405,6e-05,1.10537]
[1778210491379,58.68,79554.65,0.0,0.97416,6e-05,1.09944]
[1778210496418,58.71,79554.18,0.0,0.97407,6e-05,1.10248]
[1778210499439,58.73,79563.62,0.0,0.97456,6e-05,1.08515]
[1778210500446,58.73,79569.85,0.0,0.97489,5e-05,1.07342]
[1778210501453,58.73,79571.45,0.0,0.97498,5e-05,1.07031]
[1778210506489,58.73,79571.47,0.0,0.97498,5e-05,1.07027]
[1778210511524,58.73,79572.3,0.0,0.97502,5e-05,1.06867]
[1778210516559,58.73,79583.73,0.0,0.97564,5e-05,1.04671]
[1778210517566,58.73,79585.87,0.0,0.97575,5e-05,1.04264]
[1778210518573,58.73,79587.78,0.0,0.97585,5e-05,1.03901]
[1778210519439,58.73,79587.78,0.0,0.97585,5e-05,1.03901]
[1778210519489,58.73,79587.78,0.0,0.97585,5e-05,1.03901]
[1778210523608,58.73,79576.74,0.0,0.97527,5e-05,1.0601]
[1778210524730,58.73,79576.74,0.0,0.97527,5e-05,1.0601]
[1778210524782,58.73,79576.74,0.0,0.97527,5e-05,1.0601]
[1778210524822,58.73,79572.56,0.0,0.97504,5e-05,1.06816]
[1778210525622,58.73,79572.56,0.0,0.97504,5e-05,1.06816]
[1778210529997,58.73,79573.05,0.0,0.97507,5e-05,1.06722]
[1778210532671,58.73,79578.95,0.0,0.97538,5e-05,1.05585]
[1778210537368,58.76,79578.52,0.0,0.97531,5e-05,1.05833]
[1778210537587,58.76,79578.52,0.0,0.97531,5e-05,1.05833]
[1778210537707,58.76,79578.2,0.0,0.97529,5e-05,1.05936]
[1778210541578,58.78,79577.29,0.0,0.9752,5e-05,1.06236]
[1778210542742,58.79,79578.79,0.0,0.97526,5e-05,1.0603]
[1778210543749,58.8,79581.68,0.0,0.9754,5e-05,1.05517]
[1778210544756,58.8,79583.77,0.0,0.9755,5e-05,1.05158]
[1778210545076,58.8,79583.77,0.0,0.9755,5e-05,1.05158]
[1778210545164,58.8,79583.77,0.0,0.9755,5e-05,1.05158]
[1778210545763,58.81,79590.92,0.0,0.97587,5e-05,1.0384]
[1778210547777,58.82,79590.55,0.0,0.97583,5e-05,1.03992]
[1778210551805,58.85,79591.34,0.0,0.97603,5e-05,1.03096]
[1778210552812,58.85,79593.14,0.0,0.97611,5e-05,1.02799]
[1778210557847,58.87,79591.57,0.0,0.97599,5e-05,1.03216]
[1778210565903,58.87,79591.52,0.0,0.97599,5e-05,1.03226]
[1778210567917,58.88,79588.7,0.0,0.97583,5e-05,1.03799]
[1778210568924,58.88,79587.3,0.0,0.97575,5e-05,1.04105]
[1778210569931,58.89,79585.09,0.0,0.97562,5e-05,1.04566]
[1778210570938,58.89,79583.78,0.0,0.97554,5e-05,1.04856]
[1778210573959,58.91,79585.68,0.0,0.9756,5e-05,1.04618]
[1778210576980,58.93,79589.26,0.0,0.97576,5e-05,1.04061]
[1778210578996,58.94,79591.04,0.0,0.97584,5e-05,1.03766]
[1778210582017,58.94,79589.14,0.0,0.97574,5e-05,1.04125]
[1778210583024,58.94,79584.97,0.0,0.97552,5e-05,1.04917]
[1778210588059,58.94,79584.61,0.0,0.9755,5e-05,1.04986]
[1778210591080,58.95,79589.1,0.0,0.97572,5e-05,1.04215]
[1778210594101,58.97,79581.94,0.0,0.9753,5e-05,1.05702]
[1778210595109,58.97,79573.48,0.0,0.97483,5e-05,1.07373]
[1778210596115,58.98,79571.22,0.0,0.97469,5e-05,1.07853]
[1778210598129,58.99,79573.13,0.0,0.97478,5e-05,1.07565]
[1778210600662,59.0,79571.61,0.0,0.97467,5e-05,1.07943]
[1778210606185,59.04,79569.72,0.0,0.9745,6e-05,1.08561]
[1778210609206,59.06,79566.73,0.0,0.9743,6e-05,1.09271]
[1778210611550,59.06,79566.47,0.0,0.97427,6e-05,1.09364]
[1778210611988,59.06,79566.47,0.0,0.97427,6e-05,1.09364]
[1778210611970,59.07,79566.17,0.0,0.97445,6e-05,1.08524]
[1778210614241,59.08,79562.48,0.0,0.97421,6e-05,1.09371]
[1778210615248,59.09,79560.32,0.0,0.97408,6e-05,1.09838]
[1778210617262,59.1,79557.47,0.0,0.97389,6e-05,1.10483]
[1778210620283,59.12,79555.91,0.0,0.97377,6e-05,1.10918]
[1778210625318,59.15,79555.86,0.0,0.97371,6e-05,1.11138]
[1778210630355,59.18,79556.33,0.0,0.97368,6e-05,1.11255]
[1778210631209,59.18,79556.33,0.0,0.97368,6e-05,1.11255]
[1778210632863,59.19,79556.28,0.0,0.97366,6e-05,1.11307]
[1778210632914,59.19,79556.28,0.0,0.97366,6e-05,1.11307]
[1778210632964,59.19,79556.31,0.0,0.97365,6e-05,1.11343]
[1778210636397,59.22,79558.52,0.0,0.97373,6e-05,1.11073]
[1778210638411,59.23,79560.01,0.0,0.97379,6e-05,1.10862]
[1778210643447,59.26,79559.83,0.0,0.97372,6e-05,1.11107]
[1778210648481,59.29,79563.36,0.0,0.97386,6e-05,1.10619]
[1778210650495,59.3,79561.95,0.0,0.97376,6e-05,1.10981]
[1778210652509,59.31,79560.16,0.0,0.97363,6e-05,1.11419]
[1778210657544,59.34,79560.8,0.0,0.97361,6e-05,1.11502]
[1778210662579,59.37,79560.15,0.0,0.97351,6e-05,1.11841]
[1778210668622,59.41,79560.25,0.0,0.97345,6e-05,1.12071]
[1778210671643,59.43,79558.08,0.0,0.9735,6e-05,1.11669]
[1778210676678,59.46,79557.83,0.0,0.97343,6e-05,1.11928]
[1778210679699,59.47,79559.3,0.0,0.97348,6e-05,1.1176]
[1778210684734,59.5,79562.32,0.0,0.97359,6e-05,1.11369]
[1778210686748,59.52,79563.91,0.0,0.97365,6e-05,1.11138]
[1778210689769,59.53,79570.25,0.0,0.97397,6e-05,1.10016]
[1778210690776,59.53,79574.41,0.0,0.97421,6e-05,1.09204]
[1778210691319,59.53,79574.41,0.0,0.97421,6e-05,1.09204]
[1778210691370,59.53,79574.41,0.0,0.97421,6e-05,1.09204]
[1778210691783,59.53,79577.56,0.0,0.97438,6e-05,1.08591]
[1778210696818,59.53,79578.64,0.0,0.97444,5e-05,1.08382]
[1778210698731,59.53,79578.88,0.0,0.97445,5e-05,1.08336]
[1778210698783,59.53,79578.88,0.0,0.97445,5e-05,1.08336]
[1778210698832,59.53,79578.92,0.0,0.97445,5e-05,1.08328]
[1778210701337,59.53,79579.15,0.0,0.97447,5e-05,1.08283]
[1778210703867,59.53,79576.97,0.0,0.97435,6e-05,1.08706]
[1778210704934,59.53,79576.97,0.0,0.97435,6e-05,1.08706]
[1778210704978,59.53,79576.97,0.0,0.97435,6e-05,1.08706]
[1778210705035,59.53,79568.89,0.0,0.9739,6e-05,1.10283]
[1778210706888,59.53,79565.35,0.0,0.9737,6e-05,1.10979]
[1778210711926,59.54,79565.2,0.0,0.97368,6e-05,1.11051]
[1778210715712,59.56,79566.31,0.0,0.97371,6e-05,1.10957]
[1778210716935,59.56,79565.44,0.0,0.97365,6e-05,1.1117]
[1778210716977,59.56,79565.44,0.0,0.97365,6e-05,1.1117]
[1778210717036,59.57,79563.87,0.0,0.97355,6e-05,1.11522]
[1778210718975,59.58,79562.48,0.0,0.97344,6e-05,1.1188]
[1778210719982,59.59,79559.52,0.0,0.97326,6e-05,1.1251]
[1778210723660,59.6,79560.13,0.0,0.97326,6e-05,1.1251]
[1778210723707,59.6,79560.13,0.0,0.97326,6e-05,1.1251]
[1778210724012,59.61,79559.57,0.0,0.97322,6e-05,1.12662]
[1778210726026,59.62,79558.17,0.0,0.97312,6e-05,1.13021]
[1778210729381,59.64,79557.81,0.0,0.97306,6e-05,1.13211]
[1778210731061,59.65,79556.12,0.0,0.97316,6e-05,1.1266]
[1778210737105,59.68,79555.23,0.0,0.97304,6e-05,1.13073]
[1778210739159,59.69,79555.13,0.0,0.97303,6e-05,1.13132]
[1778210739224,59.69,79554.22,0.0,0.97296,6e-05,1.13353]
[1778210740126,59.7,79553.74,0.0,0.97292,6e-05,1.13487]
[1778210741133,59.71,79552.4,0.0,0.97283,6e-05,1.13794]
[1778210746169,59.73,79551.38,0.0,0.97272,6e-05,1.14188]
[1778210748183,59.73,79558.03,0.0,0.9731,6e-05,1.12858]
[1778210749190,59.73,79562.58,0.0,0.97336,6e-05,1.11954]
[1778210750197,59.73,79564.12,0.0,0.97345,6e-05,1.1165]
[1778210754225,59.73,79561.99,0.0,0.97333,6e-05,1.12071]
[1778210757246,59.73,79564.07,0.0,0.97345,6e-05,1.1166]
[1778210762281,59.73,79564.09,0.0,0.97345,6e-05,1.11656]
[1778210763288,59.73,79561.68,0.0,0.97331,6e-05,1.12133]
[1778210764295,59.73,79560.0,0.0,0.97322,6e-05,1.12466]
[1778210769330,59.73,79559.31,0.0,0.97318,6e-05,1.12603]
[1778210770337,59.73,79558.0,0.0,0.9731,6e-05,1.12864]
[1778210774365,59.73,79556.47,0.0,0.97302,6e-05,1.13169]
[1778210779400,59.74,79557.05,0.0,0.97304,6e-05,1.13092]
[1778210784435,59.77,79558.16,0.0,0.97305,6e-05,1.13064]
[1778210788463,59.79,79556.82,0.0,0.97292,6e-05,1.13486]
[1778210789470,59.79,79558.73,0.0,0.97303,6e-05,1.13105]
[1778210790477,59.79,79556.46,0.0,0.9729,6e-05,1.13558]
[1778210791484,59.79,79557.68,0.0,0.97319,6e-05,1.12347]
[1778210795512,59.81,79555.62,0.0,0.97304,6e-05,1.12876]
[1778210800547,59.82,79555.53,0.0,0.97301,6e-05,1.12972]
[1778210803568,59.83,79550.48,0.0,0.97269,6e-05,1.14098]
[1778210804575,59.84,79546.14,0.0,0.97242,6e-05,1.1501]
[1778210806589,59.85,79545.27,0.0,0.97235,6e-05,1.15258]
[1778210811624,59.87,79545.2,0.0,0.9723,6e-05,1.15447]
[1778210814645,59.89,79546.54,0.0,0.97235,6e-05,1.15279]
[1778210819680,59.91,79545.94,0.0,0.97226,6e-05,1.15573]
[1778210822701,59.93,79544.37,0.0,0.97214,6e-05,1.15994]
[1778210824715,59.94,79539.72,0.0,0.97184,6e-05,1.17007]
[1778210825722,59.94,79538.06,0.0,0.97174,6e-05,1.1738]
[1778210830757,59.96,79536.56,0.0,0.97162,6e-05,1.17782]
[1778210834785,59.96,79534.24,0.0,0.97148,6e-05,1.18258]
[1778210836799,59.96,79532.86,0.0,0.9714,6e-05,1.18542]
[1778210841834,59.96,79533.19,0.0,0.97142,6e-05,1.18474]
[1778210842841,59.96,79531.76,0.0,0.97133,6e-05,1.18769]
[1778210845862,59.96,79529.76,0.0,0.97121,6e-05,1.19182]
[1778210847876,59.96,79534.63,0.0,0.9715,6e-05,1.18178]
[1778210848883,59.96,79536.86,0.0,0.97164,6e-05,1.1772]
[1778210849890,59.96,79534.65,0.0,0.97151,6e-05,1.18174]
[1778210850897,59.96,79529.04,0.0,0.97117,6e-05,1.19331]
[1778210851904,59.96,79524.23,0.0,0.9711,6e-05,1.19325]
[1778210852911,59.96,79526.75,0.0,0.97126,6e-05,1.18803]
[1778210853918,59.96,79532.82,0.0,0.97162,6e-05,1.17554]
[1778210855932,59.96,79535.61,0.0,0.97179,6e-05,1.16983]
[1778210857946,59.96,79536.84,0.0,0.97186,6e-05,1.16732]
[1778210860968,59.96,79555.4,0.0,0.97295,6e-05,1.12989]
[1778210862982,59.96,79550.76,0.0,0.97268,6e-05,1.13916]
[1778210868017,59.96,79552.05,0.0,0.97275,6e-05,1.13668]
[1778210874062,59.96,79553.23,0.0,0.97282,6e-05,1.13443]
[1778210879097,59.96,79553.6,0.0,0.97283,6e-05,1.1338]
[1778210882118,59.96,79558.94,0.0,0.97314,6e-05,1.12325]
[1778210883125,59.96,79555.53,0.0,0.97294,6e-05,1.13005]
[1778210884132,59.96,79550.56,0.0,0.97265,6e-05,1.14002]
[1778210886146,59.96,79555.17,0.0,0.97292,6e-05,1.13086]
[1778210888160,59.96,79560.58,0.0,0.97323,6e-05,1.12016]
[1778210890174,59.96,79561.8,0.0,0.9733,6e-05,1.11784]
[1778210896216,59.97,79563.1,0.0,0.97336,6e-05,1.11558]
[1778210902258,59.97,79563.37,0.0,0.97337,6e-05,1.11537]
[1778210903265,59.97,79570.41,0.0,0.97376,6e-05,1.1016]
[1778210908300,59.98,79569.18,0.0,0.97369,6e-05,1.10414]
[1778210911321,59.98,79569.64,0.0,0.97393,6e-05,1.09365]
[1778210913335,59.98,79571.81,0.0,0.97405,6e-05,1.08944]
[1778210917363,59.98,79575.1,0.0,0.97423,6e-05,1.08306]
[1778210922398,59.98,79576.16,0.0,0.97429,6e-05,1.08102]
[1778210927433,59.98,79576.44,0.0,0.97431,6e-05,1.08048]
[1778210932468,59.98,79575.81,0.0,0.97427,6e-05,1.08169]
[1778210938510,59.98,79575.95,0.0,0.97428,6e-05,1.08142]
[1778210943545,59.98,79577.54,0.0,0.97437,6e-05,1.07836]
[1778210944552,59.98,79579.38,0.0,0.97447,5e-05,1.07482]
[1778210949587,59.98,79580.27,0.0,0.97452,5e-05,1.07311]
[1778210954622,59.98,79580.81,0.0,0.97455,5e-05,1.07207]
[1778210957643,59.98,79582.06,0.0,0.97462,5e-05,1.06968]
[1778210962678,59.98,79581.68,0.0,0.9746,5e-05,1.07041]
[1778210968722,59.98,79580.17,0.0,0.97451,5e-05,1.0733]
[1778210969728,59.98,79573.49,0.0,0.97415,6e-05,1.08618]
[1778210970735,59.98,79571.45,0.0,0.97403,6e-05,1.09013]
[1778210971742,59.98,79571.85,0.0,0.97427,6e-05,1.07982]
[1778210976777,59.98,79570.96,0.0,0.97422,6e-05,1.08154]
[1778210981813,59.98,79570.24,0.0,0.97418,6e-05,1.08293]
[1778210986848,59.98,79570.65,0.0,0.9742,6e-05,1.08213]
[1778210991883,59.98,79569.67,0.0,0.97415,6e-05,1.08403]
[1778210995911,59.98,79567.96,0.0,0.97405,6e-05,1.08735]
[1778210997930,59.98,79569.7,0.0,0.97415,6e-05,1.08397]
[1778211004979,59.98,79570.33,0.0,0.97418,6e-05,1.08275]
[1778211005986,59.98,79575.24,0.0,0.97446,6e-05,1.07329]
[1778211006993,59.98,79577.19,0.0,0.97456,5e-05,1.06954]
[1778211009007,59.98,79574.08,0.0,0.97439,6e-05,1.07552]
[1778211011028,59.98,79572.51,0.0,0.97431,6e-05,1.07854]
[1778211016064,59.98,79572.88,0.0,0.97433,6e-05,1.07783]
[1778211021098,59.98,79573.31,0.0,0.97435,6e-05,1.077]
[1778211023112,59.98,79574.58,0.0,0.97442,6e-05,1.07455]
[1778211025126,59.98,79572.71,0.0,0.97432,6e-05,1.07816]
[1778211030161,59.98,79575.27,0.0,0.97446,6e-05,1.07323]
[1778211031168,59.98,79576.43,0.0,0.97473,5e-05,1.06152]
[1778211034189,59.98,79574.16,0.0,0.97461,5e-05,1.06586]
[1778211039224,59.98,79574.53,0.0,0.97463,5e-05,1.06516]
[1778211044260,59.98,79576.38,0.0,0.97473,5e-05,1.06162]
[1778211047280,59.98,79579.46,0.0,0.9749,5e-05,1.05575]
[1778211052315,59.98,79578.13,0.0,0.97483,5e-05,1.05828]
[1778211057350,59.98,79578.61,0.0,0.97485,5e-05,1.05737]
[1778211058549,59.98,79578.75,0.0,0.97486,5e-05,1.0571]
[1778211058600,59.98,79578.75,0.0,0.97486,5e-05,1.0571]
[1778211062393,59.98,79580.79,0.0,0.97497,5e-05,1.05322]
[1778211063392,59.98,79586.78,0.0,0.97529,5e-05,1.0419]
[1778211064399,59.98,79595.46,0.0,0.97576,5e-05,1.02565]
[1778211065209,59.98,79595.46,0.0,0.97576,5e-05,1.02565]
[1778211065261,59.98,79595.46,0.0,0.97576,5e-05,1.02565]
[1778211065406,59.98,79597.27,0.0,0.97585,5e-05,1.02229]
[1778211066413,59.98,79597.31,0.0,0.97585,5e-05,1.02221]
[1778211068249,59.98,79598.11,0.0,0.9759,5e-05,1.02073]
[1778211071091,59.98,79598.5,0.0,0.97592,5e-05,1.02001]
[1778211075360,59.98,79599.07,0.0,0.97595,5e-05,1.01895]
[1778211075378,59.98,79599.07,0.0,0.97595,5e-05,1.01895]
[1778211075476,59.98,79602.04,0.0,0.9761,5e-05,1.01346]
[1778211076773,59.98,79601.89,0.0,0.97609,5e-05,1.01374]
[1778211076825,59.98,79601.89,0.0,0.97609,5e-05,1.01374]
[1778211077490,59.98,79591.91,0.0,0.97557,5e-05,1.03227]
[1778211078497,59.98,79589.62,0.0,0.97545,5e-05,1.03656]
[1778211079504,59.98,79586.88,0.0,0.9753,5e-05,1.04171]
[1778211080849,59.98,79586.33,0.0,0.97527,5e-05,1.04275]
[1778211083532,59.98,79583.54,0.0,0.97512,5e-05,1.04801]
[1778211083758,59.98,79583.54,0.0,0.97512,5e-05,1.04801]
[1778211083810,59.98,79583.54,0.0,0.97512,5e-05,1.04801]
[1778211084539,59.98,79582.49,0.0,0.97506,5e-05,1.05]
[1778211089574,59.98,79584.33,0.0,0.97516,5e-05,1.04652]
[1778211091588,59.98,79585.21,0.0,0.97542,5e-05,1.03549]
[1778211096623,59.98,79586.06,0.0,0.97547,5e-05,1.0339]
[1778211097630,59.98,79583.7,0.0,0.97534,5e-05,1.03833]
[1778211098637,59.98,79581.62,0.0,0.97523,5e-05,1.04225]
[1778211103672,59.98,79581.22,0.0,0.97521,5e-05,1.043]
[1778211108707,59.98,79580.38,0.0,0.97516,5e-05,1.04459]
[1778211109714,59.98,79574.82,0.0,0.97486,5e-05,1.05513]
[1778211110721,59.98,79573.14,0.0,0.97477,5e-05,1.05833]
[1778211115756,59.98,79570.44,0.0,0.97462,5e-05,1.06349]
[1778211117770,59.98,79571.86,0.0,0.9747,5e-05,1.06078]
[1778211122805,59.98,79576.32,0.0,0.97494,5e-05,1.05228]
[1778211125826,59.98,79583.13,0.0,0.97531,5e-05,1.0394]
[1778211126833,59.98,79584.57,0.0,0.97539,5e-05,1.03669]
[1778211127840,59.98,79586.94,0.0,0.97551,5e-05,1.03225]
[1778211128848,59.98,79590.61,0.0,0.97571,5e-05,1.02539]
[1778211129855,59.98,79592.07,0.0,0.97578,5e-05,1.02268]
[1778211134890,59.98,79591.79,0.0,0.97577,5e-05,1.0232]
[1778211139925,59.98,79591.82,0.0,0.97577,5e-05,1.02314]
[1778211141939,59.98,79593.72,0.0,0.97587,5e-05,1.01961]
[1778211143954,59.98,79605.74,0.0,0.9765,5e-05,0.99749]
[1778211144960,59.98,79607.74,0.0,0.9766,5e-05,0.99385]
[1778211145971,59.98,79607.28,0.0,0.97658,5e-05,0.99468]
[1778211146976,59.98,79599.46,0.0,0.97617,5e-05,1.009]
[1778211149997,59.98,79601.59,0.0,0.97628,5e-05,1.00509]
[1778211151004,59.98,79601.84,0.0,0.9765,5e-05,0.99545]
[1778211155033,59.98,79607.39,0.0,0.97679,5e-05,0.98536]
[1778211160068,59.98,79607.4,0.0,0.97679,5e-05,0.98534]
[1778211161075,59.98,79605.21,0.0,0.97667,5e-05,0.98931]
[1778211162082,59.98,79602.96,0.0,0.97656,5e-05,0.99341]
[1778211164096,59.98,79605.07,0.0,0.97667,5e-05,0.98957]
[1778211167117,59.98,79602.08,0.0,0.97651,5e-05,0.99501]
[1778211168124,59.98,79599.03,0.0,0.97636,5e-05,1.00059]
[1778211173159,59.98,79599.04,0.0,0.97636,5e-05,1.00057]
[1778211174166,59.98,79600.62,0.0,0.97644,5e-05,0.99768]
[1778211179203,59.98,79600.51,0.0,0.97643,5e-05,0.99788]
[1778211181549,59.98,79588.26,0.0,0.97579,5e-05,1.02046]
[1778211183229,59.98,79586.82,0.0,0.97572,5e-05,1.02314]
[1778211188264,59.98,79585.43,0.0,0.97564,5e-05,1.02574]
[1778211193299,59.98,79585.52,0.0,0.97565,5e-05,1.02557]
[1778211194306,59.98,79591.79,0.0,0.97598,5e-05,1.01392]
[1778211195313,59.98,79596.52,0.0,0.97623,5e-05,1.00519]
[1778211196320,59.98,79599.49,0.0,0.97638,5e-05,0.99974]
[1778211198334,59.98,79605.45,0.0,0.97669,5e-05,0.98888]
[1778211199341,59.98,79606.89,0.0,0.97676,5e-05,0.98626]
[1778211203369,59.98,79605.28,0.0,0.97668,5e-05,0.98919]
[1778211204376,59.98,79602.86,0.0,0.97655,5e-05,0.99359]
[1778211205383,59.98,79604.44,0.0,0.97663,5e-05,0.99071]
[1778211209411,59.98,79605.72,0.0,0.9767,5e-05,0.98839]
[1778211211425,59.98,79606.4,0.0,0.97694,5e-05,0.97804]
[1778211214447,59.98,79608.31,0.0,0.97704,5e-05,0.9746]
[1778211216460,59.98,79610.12,0.0,0.97713,5e-05,0.97135]
[1778211217467,59.98,79611.69,0.0,0.97721,5e-05,0.96853]
[1778211219481,59.98,79613.65,0.0,0.9773,5e-05,0.96503]
[1778211220488,59.98,79615.47,0.0,0.9774,5e-05,0.96178]
[1778211221495,59.98,79617.38,0.0,0.97749,5e-05,0.95839]
[1778211226530,59.98,79618.49,0.0,0.97755,5e-05,0.95642]
[1778211229551,59.98,79617.09,0.0,0.97748,5e-05,0.9589]
[1778211233579,59.98,79615.73,0.0,0.97741,5e-05,0.96132]
[1778211238614,59.98,79616.61,0.0,0.97745,5e-05,0.95976]
[1778211239621,59.98,79617.81,0.0,0.97751,5e-05,0.95762]
[1778211244656,59.98,79618.28,0.0,0.97754,5e-05,0.95679]
[1778211247677,59.98,79616.08,0.0,0.97743,5e-05,0.9607]
[1778211251706,59.98,79614.68,0.0,0.97736,5e-05,0.96319]
[1778211256742,59.98,79613.94,0.0,0.97732,5e-05,0.96451]
[1778211261776,59.98,79615.25,0.0,0.97738,5e-05,0.96218]
[1778211263790,59.98,79617.77,0.0,0.97751,5e-05,0.95769]
[1778211268825,59.98,79617.29,0.0,0.97749,5e-05,0.95855]
[1778211271846,59.98,79615.36,0.0,0.97759,5e-05,0.95298]
[1778211276881,59.98,79611.42,0.0,0.97739,5e-05,0.95998]
[1778211280909,59.98,79612.62,0.0,0.97745,5e-05,0.95784]
[1778211285944,59.98,79615.37,0.0,0.97759,5e-05,0.95296]
[1778211286951,59.98,79616.86,0.0,0.97767,5e-05,0.95033]
[1778211287958,59.98,79619.12,0.0,0.97778,5e-05,0.94634]
[1778211291986,59.98,79616.28,0.0,0.97764,5e-05,0.95135]
[1778211296014,59.98,79618.94,0.0,0.97777,5e-05,0.94665]
[1778211301049,59.98,79618.72,0.0,0.97776,5e-05,0.94704]
[1778211306084,59.98,79617.61,0.0,0.9777,5e-05,0.949]
[1778211307091,59.98,79616.28,0.0,0.97764,5e-05,0.95135]
[1778211312126,59.98,79615.74,0.0,0.97761,5e-05,0.95231]
[1778211317173,59.98,79615.94,0.0,0.97762,5e-05,0.95195]
[1778211320194,59.98,79613.82,0.0,0.97751,5e-05,0.95571]
[1778211322208,59.98,79612.07,0.0,0.97743,5e-05,0.95882]
[1778211328250,59.98,79611.4,0.0,0.97739,5e-05,0.96001]
[1778211331271,59.98,79612.74,0.0,0.97766,5e-05,0.94863]
[1778211336306,59.98,79611.81,0.0,0.97762,5e-05,0.95027]
[1778211337313,59.98,79606.14,0.0,0.97733,5e-05,0.96035]
[1778211340334,59.98,79603.7,0.0,0.97721,5e-05,0.96471]
[1778211345369,59.98,79606.03,0.0,0.97733,5e-05,0.96055]
[1778211352419,59.98,79601.62,0.0,0.9771,5e-05,0.96844]
[1778211353427,59.98,79605.13,0.0,0.97728,5e-05,0.96215]
[1778211354434,59.98,79608.07,0.0,0.97743,5e-05,0.95691]
[1778211359469,59.98,79608.78,0.0,0.97746,5e-05,0.95565]
[1778211364504,59.98,79608.39,0.0,0.97744,5e-05,0.95634]
[1778211370546,59.98,79609.27,0.0,0.97749,5e-05,0.95478]
[1778211372560,59.98,79612.23,0.0,0.97764,5e-05,0.94953]
[1778211375581,59.98,79616.53,0.0,0.97785,5e-05,0.94195]
[1778211376588,59.98,79618.98,0.0,0.97797,5e-05,0.93764]
[1778211377595,59.98,79621.88,0.0,0.97811,5e-05,0.93257]
[1778211380616,59.98,79618.35,0.0,0.97794,5e-05,0.93875]
[1778211381623,59.98,79616.26,0.0,0.97784,5e-05,0.94242]
[1778211386658,59.98,79616.65,0.0,0.97785,5e-05,0.94173]
[1778211388672,59.98,79618.58,0.0,0.97795,5e-05,0.93835]
[1778211391487,59.98,79619.58,0.0,0.978,5e-05,0.93659]
[1778211391537,59.98,79619.58,0.0,0.978,5e-05,0.93659]
[1778211391693,59.98,79620.82,0.0,0.97826,5e-05,0.92553]
[1778211392700,59.98,79622.9,0.0,0.97836,5e-05,0.92192]
[1778211394715,59.98,79624.96,0.0,0.97846,5e-05,0.91836]
[1778211395479,59.98,79624.96,0.0,0.97846,5e-05,0.91836]
[1778211395530,59.98,79624.96,0.0,0.97846,5e-05,0.91836]
[1778211395722,59.98,79623.83,0.0,0.9784,5e-05,0.92031]
[1778211396729,59.98,79622.52,0.0,0.97834,5e-05,0.92258]
[1778211397736,59.98,79619.81,0.0,0.97821,5e-05,0.92728]
[1778211398892,59.98,79619.42,0.0,0.97819,5e-05,0.92796]
[1778211398938,59.98,79619.42,0.0,0.97819,5e-05,0.92796]
[1778211398965,59.98,79618.26,0.0,0.97813,5e-05,0.92998]
[1778211401548,59.98,79618.26,0.0,0.97813,5e-05,0.92998]
[1778211403864,59.98,79618.12,0.0,0.97813,5e-05,0.93023]
[1778211403915,59.98,79617.03,0.0,0.97807,5e-05,0.93213]
[1778211404785,59.98,79615.5,0.0,0.978,5e-05,0.93481]
[1778211405792,59.98,79613.75,0.0,0.97791,5e-05,0.93788]
[1778211407806,59.98,79612.48,0.0,0.97785,5e-05,0.94011]
[1778211413848,59.98,79610.47,0.0,0.97775,5e-05,0.94365]
[1778211417876,59.98,79609.19,0.0,0.97769,5e-05,0.94591]
[1778211420899,59.98,79607.06,0.0,0.97758,5e-05,0.94967]
[1778211424353,59.98,79607.94,0.0,0.97762,5e-05,0.94812]
[1778211424405,59.98,79607.94,0.0,0.97762,5e-05,0.94812]
[1778211430316,59.98,79607.37,0.0,0.9776,5e-05,0.94912]
[1778211430364,59.98,79607.37,0.0,0.9776,5e-05,0.94912]
[1778211430609,59.98,79607.37,0.0,0.9776,5e-05,0.94912]
[1778211430655,59.98,79607.37,0.0,0.9776,5e-05,0.94912]
[1778211430710,59.98,79608.22,0.0,0.97764,5e-05,0.94762]
[1778211436377,59.98,79608.87,0.0,0.97767,5e-05,0.94647]
[1778211436428,59.98,79608.87,0.0,0.97767,5e-05,0.94647]
[1778211442308,59.98,79608.31,0.0,0.97764,5e-05,0.94746]
[1778211442360,59.98,79608.31,0.0,0.97764,5e-05,0.94746]
[1778211442409,59.98,79608.77,0.0,0.97767,5e-05,0.94665]
[1778211442981,59.98,79608.77,0.0,0.97767,5e-05,0.94665]
[1778211443027,59.98,79608.77,0.0,0.97767,5e-05,0.94665]
[1778211448317,59.98,79608.55,0.0,0.97765,5e-05,0.94704]
[1778211453122,59.98,79607.98,0.0,0.97783,5e-05,0.93904]
[1778211454561,59.98,79607.98,0.0,0.97783,5e-05,0.93904]
[1778211454610,59.98,79607.98,0.0,0.97783,5e-05,0.93904]
[1778211454995,59.98,79607.3,0.0,0.97779,5e-05,0.94024]
[1778211455044,59.98,79607.3,0.0,0.97779,5e-05,0.94024]
[1778211455136,59.98,79607.3,0.0,0.97779,5e-05,0.94024]
[1778211457886,59.98,79606.58,0.0,0.97776,5e-05,0.94151]
[1778211461178,59.98,79607.98,0.0,0.97783,5e-05,0.93904]
[1778211463194,59.98,79610.67,0.0,0.97796,5e-05,0.93432]
[1778211464304,59.98,79610.67,0.0,0.97796,5e-05,0.93432]
[1778211464352,59.98,79610.67,0.0,0.97796,5e-05,0.93432]
[1778211464692,59.98,79610.67,0.0,0.97796,5e-05,0.93432]
[1778211464742,59.98,79610.67,0.0,0.97796,5e-05,0.93432]
[1778211464793,59.98,79611.44,0.0,0.978,5e-05,0.93297]
[1778211469236,59.98,79608.32,0.0,0.97784,5e-05,0.93844]
[1778211474035,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211474085,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211474136,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211479484,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211479533,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211480661,59.98,79608.49,0.0,0.97785,5e-05,0.93815]
[1778211480762,59.98,79608.54,0.0,0.97785,5e-05,0.93806]
[1778211483336,59.98,79606.99,0.0,0.97778,5e-05,0.94079]
[1778211484314,59.98,79606.99,0.0,0.97778,5e-05,0.94079]
[1778211487364,59.98,79608.33,0.0,0.97784,5e-05,0.93843]
[1778211489378,59.98,79610.85,0.0,0.97797,5e-05,0.934]
[1778211494545,59.98,79610.58,0.0,0.97796,5e-05,0.93448]
[1778211494597,59.98,79610.58,0.0,0.97796,5e-05,0.93448]
[1778211495023,59.98,79610.12,0.0,0.97793,5e-05,0.93528]
[1778211495069,59.98,79610.12,0.0,0.97793,5e-05,0.93528]
[1778211497434,59.98,79609.87,0.0,0.97792,5e-05,0.93572]
[1778211499929,59.98,79609.51,0.0,0.9779,5e-05,0.93635]
[1778211499973,59.98,79609.51,0.0,0.9779,5e-05,0.93635]
[1778211500101,59.98,79609.58,0.0,0.97791,5e-05,0.93623]
[1778211500286,59.98,79609.58,0.0,0.97791,5e-05,0.93623]
[1778211500455,59.98,79609.67,0.0,0.97791,5e-05,0.93607]
[1778211505490,59.98,79607.78,0.0,0.97782,5e-05,0.93939]
[1778211507988,59.98,79607.78,0.0,0.97782,5e-05,0.93939]
[1778211516568,59.98,79608.56,0.0,0.97806,5e-05,0.92905]
[1778211517230,59.98,79608.56,0.0,0.97806,5e-05,0.92905]
[1778211517276,59.98,79608.56,0.0,0.97806,5e-05,0.92905]
[1778211517331,59.98,79608.7,0.0,0.97806,5e-05,0.92881]
[1778211522610,59.98,79608.94,0.0,0.97808,5e-05,0.92839]
[1778211523617,59.98,79607.87,0.0,0.97802,5e-05,0.93026]
[1778211524624,59.98,79609.42,0.0,0.9781,5e-05,0.92755]
[1778211529659,59.98,79611.67,0.0,0.97821,5e-05,0.92363]
[1778211534694,59.98,79611.59,0.0,0.97821,5e-05,0.92377]
[1778211539730,59.98,79610.25,0.0,0.97814,5e-05,0.9261]
[1778211544765,59.98,79610.31,0.0,0.97814,5e-05,0.926]
[1778211547797,59.98,79609.23,0.0,0.97809,5e-05,0.92788]
[1778211548804,59.98,79600.46,0.0,0.97766,5e-05,0.94329]
[1778211549811,59.98,79597.15,0.0,0.97749,5e-05,0.94916]
[1778211550818,59.98,79597.75,0.0,0.97752,5e-05,0.94809]
[1778211553844,59.98,79604.06,0.0,0.97783,5e-05,0.93694]
[1778211554851,59.98,79605.12,0.0,0.97789,5e-05,0.93508]
[1778211555858,59.98,79606.56,0.0,0.97796,5e-05,0.93255]
[1778211559886,59.98,79604.23,0.0,0.97784,5e-05,0.93664]
[1778211560893,59.98,79602.86,0.0,0.97777,5e-05,0.93906]
[1778211561900,59.98,79600.95,0.0,0.97768,5e-05,0.94243]
[1778211564921,59.98,79601.98,0.0,0.97773,5e-05,0.94061]
[1778211566935,59.98,79603.4,0.0,0.9778,5e-05,0.9381]
[1778211571973,59.98,79602.54,0.0,0.97796,5e-05,0.93061]
[1778211574995,59.98,79600.37,0.0,0.97785,5e-05,0.93442]
[1778211578015,59.98,79601.65,0.0,0.97792,5e-05,0.93217]
[1778211583051,59.98,79607.29,0.0,0.9782,5e-05,0.92231]
[1778211584058,59.98,79610.08,0.0,0.97833,5e-05,0.91747]
[1778211586072,59.98,79611.41,0.0,0.9784,5e-05,0.91516]
[1778211591107,59.98,79612.35,0.0,0.97844,5e-05,0.91354]
[1778211595135,59.98,79613.6,0.0,0.9785,5e-05,0.91138]
[1778211600170,59.98,79614.49,0.0,0.97855,5e-05,0.90984]
[1778211603191,59.98,79611.9,0.0,0.97842,5e-05,0.91431]
[1778211606214,59.98,79613.18,0.0,0.97848,5e-05,0.9121]
[1778211607221,59.98,79614.21,0.0,0.97853,5e-05,0.91033]
[1778211612256,59.98,79614.58,0.0,0.97855,5e-05,0.90969]
[1778211619305,59.98,79614.49,0.0,0.97855,5e-05,0.90984]
[1778211624341,59.98,79614.51,0.0,0.97855,5e-05,0.90981]
[1778211626355,59.98,79616.72,0.0,0.97865,5e-05,0.90601]
[1778211627363,59.98,79618.96,0.0,0.97876,5e-05,0.90217]
[1778211629376,59.98,79617.18,0.0,0.97868,5e-05,0.90522]
[1778211631390,59.98,79617.61,0.0,0.97889,5e-05,0.89565]
[1778211632397,59.98,79621.08,0.0,0.97906,5e-05,0.88975]
[1778211633404,59.98,79623.94,0.0,0.9792,5e-05,0.8849]
[1778211637432,59.98,79621.99,0.0,0.9791,5e-05,0.8882]
[1778211639446,59.98,79623.16,0.0,0.97916,5e-05,0.88622]
[1778211645488,59.98,79622.59,0.0,0.97913,5e-05,0.88719]
[1778211651530,59.98,79622.94,0.0,0.97915,5e-05,0.88659]
[1778211656565,59.98,79621.63,0.0,0.97909,5e-05,0.88881]
[1778211657572,59.98,79619.78,0.0,0.979,5e-05,0.89195]
[1778211658580,59.98,79616.02,0.0,0.97882,5e-05,0.89836]
[1778211663618,59.98,79615.74,0.0,0.9788,5e-05,0.89884]
[1778211667642,59.98,79609.3,0.0,0.97849,5e-05,0.9099]
[1778211668649,59.98,79606.79,0.0,0.97837,5e-05,0.91424]
[1778211670663,59.98,79605.18,0.0,0.97829,5e-05,0.91704]
[1778211671670,59.98,79603.8,0.0,0.97823,5e-05,0.91943]
[1778211673684,59.98,79606.46,0.0,0.97836,5e-05,0.91482]
[1778211674691,59.98,79607.5,0.0,0.97841,5e-05,0.91301]
[1778211679726,59.98,79605.26,0.0,0.9783,5e-05,0.9169]
[1778211684761,59.98,79605.11,0.0,0.97829,5e-05,0.91716]
[1778211686775,59.98,79607.79,0.0,0.97842,5e-05,0.91251]
[1778211687782,59.98,79609.05,0.0,0.97848,5e-05,0.91034]
[1778211688789,59.98,79610.72,0.0,0.97856,5e-05,0.90746]
[1778211691810,59.98,79613.54,0.0,0.9789,5e-05,0.89376]
[1778211696845,59.98,79614.77,0.0,0.97896,5e-05,0.89167]
[1778211701880,59.98,79612.5,0.0,0.97885,5e-05,0.89554]
[1778211702887,59.98,79609.69,0.0,0.97871,5e-05,0.90035]
[1778211703894,59.98,79607.02,0.0,0.97858,5e-05,0.90493]
[1778211706915,59.98,79605.97,0.0,0.97853,5e-05,0.90674]
[1778211708929,59.98,79604.27,0.0,0.97845,5e-05,0.90968]
[1778211710943,59.98,79605.74,0.0,0.97852,5e-05,0.90714]
[1778211715978,59.98,79607.12,0.0,0.97859,5e-05,0.90476]
[1778211716985,59.98,79613.14,0.0,0.97888,5e-05,0.89444]
[1778211722022,59.98,79612.94,0.0,0.97887,5e-05,0.89479]
[1778211723029,59.98,79610.91,0.0,0.97877,5e-05,0.89826]
[1778211728064,59.98,79610.56,0.0,0.97875,5e-05,0.89885]
[1778211734107,59.98,79612.09,0.0,0.97883,5e-05,0.89624]
[1778211739142,59.98,79612.1,0.0,0.97883,5e-05,0.89622]
[1778211744178,59.98,79612.51,0.0,0.97885,5e-05,0.89552]
[1778211749212,59.98,79612.21,0.0,0.97883,5e-05,0.89603]
[1778211751227,59.98,79612.06,0.0,0.97902,5e-05,0.88745]
[1778211753241,59.98,79614.73,0.0,0.97915,5e-05,0.88293]
[1778211755255,59.98,79617.58,0.0,0.97929,5e-05,0.87811]
[1778211758276,59.98,79618.81,0.0,0.97934,5e-05,0.87604]
[1778211763311,59.98,79617.49,0.0,0.97928,5e-05,0.87827]
[1778211767339,59.98,79618.99,0.0,0.97935,5e-05,0.87574]
[1778211768346,59.98,79620.38,0.0,0.97942,5e-05,0.87341]
[1778211771367,59.98,79621.55,0.0,0.97947,5e-05,0.87145]
[1778211777409,59.98,79622.55,0.0,0.97952,5e-05,0.86977]
[1778211783451,59.98,79621.98,0.0,0.97949,5e-05,0.87073]
[1778211786472,59.98,79623.84,0.0,0.97958,5e-05,0.86762]
[1778211789493,59.98,79622.74,0.0,0.97953,5e-05,0.86945]
[1778211794528,59.98,79622.92,0.0,0.97954,5e-05,0.86915]
[1778211799563,59.98,79623.68,0.0,0.97957,5e-05,0.86788]
[1778211805605,59.98,79623.52,0.0,0.97957,5e-05,0.86815]
[1778211812654,59.98,79624.31,0.0,0.9798,5e-05,0.85815]
[1778211816682,59.98,79625.83,0.0,0.97987,5e-05,0.85563]
[1778211818696,59.98,79627.55,0.0,0.97995,5e-05,0.85279]
[1778211821081,59.98,79627.84,0.0,0.97996,5e-05,0.85231]
[1778211828474,59.98,79628.6,0.0,0.98,5e-05,0.85106]
[1778211828525,59.98,79628.6,0.0,0.98,5e-05,0.85106]
[1778211828766,59.98,79628.53,0.0,0.97999,5e-05,0.85117]
[1778211833802,59.98,79628.52,0.0,0.97999,5e-05,0.85119]
[1778211839844,59.98,79629.13,0.0,0.98002,5e-05,0.85018]
[1778211841940,59.98,79629.12,0.0,0.98002,5e-05,0.8502]
[1778211841943,59.98,79629.12,0.0,0.98002,5e-05,0.8502]
[1778211842402,59.98,79629.24,0.0,0.98002,5e-05,0.85]
[1778211842446,59.98,79629.24,0.0,0.98002,5e-05,0.85]
[1778211842865,59.98,79629.27,0.0,0.98003,5e-05,0.84995]
[1778211846893,59.98,79630.64,0.0,0.98009,5e-05,0.8477]
[1778211849175,59.98,79630.51,0.0,0.98008,5e-05,0.84791]
[1778211849226,59.98,79630.51,0.0,0.98008,5e-05,0.84791]
[1778211849234,59.98,79629.9,0.0,0.98005,5e-05,0.84892]
[1778211849902,59.98,79629.9,0.0,0.98005,5e-05,0.84892]
[1778211849964,59.98,79629.9,0.0,0.98005,5e-05,0.84892]
[1778211851928,59.98,79633.12,0.0,0.9802,5e-05,0.84363]
[1778211852935,59.98,79634.33,0.0,0.98026,5e-05,0.84166]
[1778211854949,59.98,79637.43,0.0,0.9804,5e-05,0.8366]
[1778211856965,59.98,79636.27,0.0,0.98034,5e-05,0.83849]
[1778211859949,59.98,79635.77,0.0,0.98032,5e-05,0.83931]
[1778211859994,59.98,79635.77,0.0,0.98032,5e-05,0.83931]
[1778211860051,59.98,79636.65,0.0,0.98036,5e-05,0.83787]
[1778211862104,59.98,79636.65,0.0,0.98036,5e-05,0.83787]
[1778211868043,59.98,79636.13,0.0,0.98034,5e-05,0.83872]
[1778211871064,59.98,79636.06,0.0,0.98053,4e-05,0.8303]
[1778211875802,59.98,79635.9,0.0,0.98052,5e-05,0.83056]
[1778211875808,59.98,79635.9,0.0,0.98052,5e-05,0.83056]
[1778211875851,59.98,79635.9,0.0,0.98052,5e-05,0.83056]
[1778211876099,59.98,79635.95,0.0,0.98052,5e-05,0.83047]
[1778211881134,59.98,79635.6,0.0,0.98051,5e-05,0.83104]
[1778211883215,59.98,79636.48,0.0,0.98054,4e-05,0.82962]
[1778211886662,59.98,79635.53,0.0,0.9805,5e-05,0.83115]
[1778211887176,59.98,79635.25,0.0,0.98049,5e-05,0.83161]
[1778211887431,59.98,79635.25,0.0,0.98049,5e-05,0.83161]
[1778211887875,59.98,79635.25,0.0,0.98049,5e-05,0.83161]
[1778211887885,59.98,79635.25,0.0,0.98049,5e-05,0.83161]
[1778211888183,59.98,79634.22,0.0,0.98044,5e-05,0.83328]
[1778211889191,59.98,79633.17,0.0,0.9804,5e-05,0.83499]
[1778211894225,59.98,79633.28,0.0,0.9804,5e-05,0.83481]
[1778211895206,59.98,79633.28,0.0,0.9804,5e-05,0.83481]
[1778211895263,59.98,79633.28,0.0,0.9804,5e-05,0.83481]
[1778211895304,59.98,79634.18,0.0,0.98044,5e-05,0.83334]
[1778211895555,59.98,79634.18,0.0,0.98044,5e-05,0.83334]
[1778211900921,59.98,79634.94,0.0,0.98048,5e-05,0.83211]
[1778211900972,59.98,79634.94,0.0,0.98048,5e-05,0.83211]
[1778211900984,59.98,79634.94,0.0,0.98048,5e-05,0.83211]
[1778211901321,59.98,79634.94,0.0,0.98048,5e-05,0.83211]
[1778211901351,59.98,79635.35,0.0,0.98049,5e-05,0.83145]
[1778211905302,59.98,79634.43,0.0,0.98045,5e-05,0.83294]
[1778211910337,59.98,79634.51,0.0,0.98046,5e-05,0.83281]
[1778211912351,59.98,79635.56,0.0,0.9805,5e-05,0.83111]
[1778211913232,59.98,79635.56,0.0,0.9805,5e-05,0.83111]
[1778211913284,59.98,79635.56,0.0,0.9805,5e-05,0.83111]
[1778211913334,59.98,79635.56,0.0,0.9805,5e-05,0.83111]
[1778211913358,59.98,79635.21,0.0,0.98049,5e-05,0.83167]
[1778211913586,59.98,79635.21,0.0,0.98049,5e-05,0.83167]
[1778211915372,59.98,79636.54,0.0,0.98055,4e-05,0.82952]
[1778211917048,59.98,79636.98,0.0,0.98057,4e-05,0.82881]
[1778211917100,59.98,79636.98,0.0,0.98057,4e-05,0.82881]
[1778211917386,59.98,79636.83,0.0,0.98056,4e-05,0.82905]
[1778211918019,59.98,79636.83,0.0,0.98056,4e-05,0.82905]
[1778211918069,59.98,79636.83,0.0,0.98056,4e-05,0.82905]
[1778211918393,59.98,79635.87,0.0,0.98052,5e-05,0.8306]
[1778211923428,59.98,79636.53,0.0,0.98055,4e-05,0.82954]
[1778211924435,59.98,79637.78,0.0,0.9806,4e-05,0.82751]
[1778211925810,59.98,79637.78,0.0,0.9806,4e-05,0.82751]
[1778211926153,59.98,79637.78,0.0,0.9806,4e-05,0.82751]
[1778211926358,59.98,79637.78,0.0,0.9806,4e-05,0.82751]
[1778211926249,59.98,79638.26,0.0,0.98062,4e-05,0.82674]
[1778211926697,59.98,79638.26,0.0,0.98062,4e-05,0.82674]
[1778211926795,59.98,79635.47,0.0,0.9805,5e-05,0.83125]
[1778211928480,59.98,79633.53,0.0,0.98041,5e-05,0.8344]
[1778211931413,59.98,79633.8,0.0,0.98042,5e-05,0.83396]
[1778211931462,59.98,79633.75,0.0,0.98042,5e-05,0.83404]
[1778211931514,59.98,79630.24,0.0,0.98045,5e-05,0.83119]
[1778211932948,59.98,79630.24,0.0,0.98045,5e-05,0.83119]
[1778211934522,59.98,79628.56,0.0,0.98038,5e-05,0.83392]
[1778211935529,59.98,79627.15,0.0,0.98031,5e-05,0.83622]
[1778211937450,59.98,79627.15,0.0,0.98031,5e-05,0.83622]
[1778211937500,59.98,79626.67,0.0,0.98029,5e-05,0.837]
[1778211937547,59.98,79620.81,0.0,0.98002,5e-05,0.8466]
[1778211939557,59.98,79621.49,0.0,0.98006,5e-05,0.84548]
[1778211944592,59.98,79620.73,0.0,0.98002,5e-05,0.84674]
[1778211945932,59.98,79620.73,0.0,0.98002,5e-05,0.84674]
[1778211945980,59.98,79620.73,0.0,0.98002,5e-05,0.84674]
[1778211958690,59.98,79619.08,0.0,0.97994,5e-05,0.84946]
[1778211962718,59.98,79627.28,0.0,0.98032,5e-05,0.83601]
[1778211963725,59.98,79629.08,0.0,0.9804,5e-05,0.83307]
[1778211965739,59.98,79628.76,0.0,0.98039,5e-05,0.83359]
[1778211967420,59.98,79628.76,0.0,0.98039,5e-05,0.83359]
[1778211967471,59.98,79640.71,0.0,0.98092,4e-05,0.81433]
[1778211969770,59.98,79643.75,0.0,0.98106,4e-05,0.80949]
[1778211975353,59.98,79643.12,0.0,0.98103,4e-05,0.81049]
[1778211975361,59.98,79648.69,0.0,0.98127,4e-05,0.80166]
[1778211976426,59.98,79648.69,0.0,0.98127,4e-05,0.80166]
[1778211976397,59.98,79653.35,0.0,0.98148,4e-05,0.79433]
[1778211976819,59.98,79653.64,0.0,0.98149,4e-05,0.79387]
[1778211977592,59.98,79653.64,0.0,0.98149,4e-05,0.79387]
[1778211977826,59.98,79655.54,0.0,0.98157,4e-05,0.7909]
[1778211978834,59.98,79656.47,0.0,0.98161,4e-05,0.78945]
[1778211979840,59.98,79654.14,0.0,0.98151,4e-05,0.79309]
[1778211980847,59.98,79651.26,0.0,0.98139,4e-05,0.79761]
[1778211982861,59.98,79646.57,0.0,0.98118,4e-05,0.80501]
[1778211983868,59.98,79645.56,0.0,0.98114,4e-05,0.80661]
[1778211984875,59.98,79643.74,0.0,0.98106,4e-05,0.8095]
[1778211986298,59.98,79643.74,0.0,0.98106,4e-05,0.8095]
[1778211986376,59.98,79643.74,0.0,0.98106,4e-05,0.8095]
[1778211986477,59.98,79636.24,0.0,0.98072,4e-05,0.8215]
[1778211987899,59.98,79634.99,0.0,0.98067,4e-05,0.82351]
[1778211991927,59.98,79635.61,0.0,0.98089,4e-05,0.81402]
[1778211993686,59.98,79635.6,0.0,0.98089,4e-05,0.81404]
[1778211997969,59.98,79637.65,0.0,0.98098,4e-05,0.81076]
[1778211998976,59.98,79638.68,0.0,0.98102,4e-05,0.80912]
[1778212005018,59.98,79639.38,0.0,0.98105,4e-05,0.80801]
[1778212010053,59.98,79638.73,0.0,0.98102,4e-05,0.80904]
[1778212013876,59.98,79638.9,0.0,0.98103,4e-05,0.80877]
[1778212014144,59.98,79638.9,0.0,0.98103,4e-05,0.80877]
[1778212014419,59.98,79635.67,0.0,0.98089,4e-05,0.81393]
[1778212015598,59.98,79635.67,0.0,0.98089,4e-05,0.81393]
[1778212016095,59.98,79632.81,0.0,0.98076,4e-05,0.81851]
[1778212021136,59.98,79630.36,0.0,0.98065,4e-05,0.82245]
[1778212022143,59.98,79628.34,0.0,0.98056,5e-05,0.82572]
[1778212026171,59.98,79627.09,0.0,0.9805,5e-05,0.82774]
[1778212031206,59.98,79626.73,0.0,0.98049,5e-05,0.82832]
[1778212033619,59.98,79626.53,0.0,0.98048,5e-05,0.82865]
[1778212033671,59.98,79626.53,0.0,0.98048,5e-05,0.82865]
[1778212034228,59.98,79628.85,0.0,0.98058,5e-05,0.82489]
[1778212035235,59.98,79629.55,0.0,0.98061,4e-05,0.82376]
[1778212036242,59.98,79630.36,0.0,0.98065,4e-05,0.82245]
[1778212036875,59.98,79630.36,0.0,0.98065,4e-05,0.82245]
[1778212037249,59.98,79628.62,0.0,0.98057,5e-05,0.82526]
[1778212038256,59.98,79627.54,0.0,0.98052,5e-05,0.82701]
[1778212039263,59.98,79628.5,0.0,0.98057,5e-05,0.82546]
[1778212040270,59.98,79627.58,0.0,0.98053,5e-05,0.82695]
[1778212043291,59.98,79626.77,0.0,0.98049,5e-05,0.82826]
[1778212048326,59.98,79627.03,0.0,0.9805,5e-05,0.82784]
[1778212051504,59.98,79627.58,0.0,0.98072,4e-05,0.8184]
[1778212056382,59.98,79626.59,0.0,0.98067,4e-05,0.82]
[1778212061417,59.98,79625.97,0.0,0.98065,5e-05,0.821]
[1778212063432,59.98,79620.53,0.0,0.9804,5e-05,0.8298]
[1778212065445,59.98,79619.84,0.0,0.98037,5e-05,0.83093]
[1778212070480,59.98,79620.25,0.0,0.98039,5e-05,0.83026]
[1778212072494,59.98,79619.38,0.0,0.98035,5e-05,0.83168]
[1778212077529,59.98,79619.75,0.0,0.98036,5e-05,0.83107]
[1778212082566,59.98,79620.92,0.0,0.98042,5e-05,0.82917]
[1778212085587,59.98,79621.69,0.0,0.98045,5e-05,0.82792]
[1778212088610,59.98,79621.01,0.0,0.98042,5e-05,0.82902]
[1778212094652,59.98,79620.95,0.0,0.98042,5e-05,0.82912]
[1778212099687,59.98,79621.27,0.0,0.98043,5e-05,0.8286]
[1778212103715,59.98,79609.08,0.0,0.97987,5e-05,0.84858]
[1778212104722,59.98,79606.86,0.0,0.97977,5e-05,0.85226]
[1778212105729,59.98,79604.13,0.0,0.97964,5e-05,0.8568]
[1778212110764,59.98,79603.56,0.0,0.97961,5e-05,0.85775]
[1778212111771,59.98,79604.45,0.0,0.97985,5e-05,0.84751]
[1778212112699,59.98,79604.45,0.0,0.97985,5e-05,0.84751]
[1778212113097,59.98,79604.45,0.0,0.97985,5e-05,0.84751]
[1778212113186,59.98,79602.78,0.0,0.97978,5e-05,0.85028]
[1778212114793,59.98,79600.7,0.0,0.97968,5e-05,0.85374]
[1778212115800,59.98,79599.39,0.0,0.97962,5e-05,0.85592]
[1778212119878,59.98,79598.79,0.0,0.97959,5e-05,0.85692]
[1778212119923,59.98,79589.59,0.0,0.97915,5e-05,0.87238]
[1778212121842,59.98,79587.14,0.0,0.97903,5e-05,0.87654]
[1778212122849,59.98,79577.34,0.0,0.97855,5e-05,0.8933]
[1778212124159,59.98,79577.34,0.0,0.97855,5e-05,0.8933]
[1778212124200,59.98,79577.34,0.0,0.97855,5e-05,0.8933]
[1778212124301,59.98,79574.62,0.0,0.97842,5e-05,0.898]
[1778212124863,59.98,79574.75,0.0,0.97843,5e-05,0.89777]
[1778212125870,59.98,79575.99,0.0,0.97849,5e-05,0.89563]
[1778212127884,59.98,79577.24,0.0,0.97855,5e-05,0.89347]
[1778212130905,59.98,79576.44,0.0,0.97851,5e-05,0.89485]
[1778212134933,59.98,79577.17,0.0,0.97854,5e-05,0.89359]
[1778212136947,59.98,79580.85,0.0,0.97873,5e-05,0.88727]
[1778212138636,59.98,79580.85,0.0,0.97873,5e-05,0.88727]
[1778212138621,59.98,79587.28,0.0,0.97904,5e-05,0.8763]
[1778212138961,59.98,79587.04,0.0,0.97903,5e-05,0.87671]
[1778212140975,59.98,79585.5,0.0,0.97895,5e-05,0.87932]
[1778212142989,59.98,79586.22,0.0,0.97899,5e-05,0.8781]
[1778212148024,59.98,79587.26,0.0,0.97904,5e-05,0.87633]
[1778212151045,59.98,79588.09,0.0,0.97908,5e-05,0.87492]
[1778212152224,59.98,79588.09,0.0,0.97908,5e-05,0.87492]
[1778212152555,59.98,79594.58,0.0,0.97939,5e-05,0.86397]
[1778212154066,59.98,79596.85,0.0,0.9795,5e-05,0.86016]
[1778212155871,59.98,79597.08,0.0,0.97951,5e-05,0.85978]
[1778212156080,59.98,79597.46,0.0,0.97952,5e-05,0.85914]
[1778212158221,59.98,79597.46,0.0,0.97952,5e-05,0.85914]
[1778212158272,59.98,79598.55,0.0,0.97958,5e-05,0.85732]
[1778212161115,59.98,79597.59,0.0,0.97953,5e-05,0.85893]
[1778212163480,59.98,79597.21,0.0,0.97951,5e-05,0.85956]
[1778212163533,59.98,79597.21,0.0,0.97951,5e-05,0.85956]
[1778212163579,59.98,79595.75,0.0,0.97944,5e-05,0.86201]
[1778212165143,59.98,79594.35,0.0,0.97938,5e-05,0.86436]
[1778212167157,59.98,79595.15,0.0,0.97942,5e-05,0.86301]
[1778212169033,59.98,79595.49,0.0,0.97943,5e-05,0.86244]
[1778212169173,59.98,79596.18,0.0,0.97946,5e-05,0.86129]
[1778212170180,59.98,79597.15,0.0,0.97951,5e-05,0.85966]
[1778212171187,59.98,79596.6,0.0,0.97968,5e-05,0.85177]
[1778212172194,59.98,79597.95,0.0,0.97975,5e-05,0.84953]
[1778212176222,59.98,79596.48,0.0,0.97968,5e-05,0.85197]
[1778212181257,59.98,79596.19,0.0,0.97966,5e-05,0.85245]
[1778212182431,59.98,79596.19,0.0,0.97966,5e-05,0.85245]
[1778212182497,59.98,79594.59,0.0,0.97959,5e-05,0.85512]
[1778212182852,59.98,79594.59,0.0,0.97959,5e-05,0.85512]
[1778212183271,59.98,79594.41,0.0,0.97958,5e-05,0.85542]
[1778212184278,59.98,79591.02,0.0,0.97942,5e-05,0.8611]
[1778212185285,59.98,79588.52,0.0,0.9793,5e-05,0.8653]
[1778212187301,59.98,79586.17,0.0,0.97919,5e-05,0.86926]
[1778212190322,59.98,79584.31,0.0,0.9791,5e-05,0.87241]
[1778212191337,59.98,79584.31,0.0,0.9791,5e-05,0.87241]
[1778212191435,59.98,79581.43,0.0,0.97896,5e-05,0.8773]
[1778212194350,59.98,79580.28,0.0,0.9789,5e-05,0.87926]
[1778212195357,59.98,79579.59,0.0,0.97887,5e-05,0.88044]
[1778212200392,59.98,79579.55,0.0,0.97887,5e-05,0.88051]
[1778212201399,59.98,79580.8,0.0,0.97893,5e-05,0.87838]
[1778212201997,59.98,79580.8,0.0,0.97893,5e-05,0.87838]
[1778212202406,59.98,79579.99,0.0,0.97889,5e-05,0.87976]
[1778212203413,59.98,79583.36,0.0,0.97905,5e-05,0.87402]
[1778212205427,59.98,79581.97,0.0,0.97898,5e-05,0.87638]
[1778212209455,59.98,79579.53,0.0,0.97887,5e-05,0.88054]
[1778212216504,59.98,79579.61,0.0,0.97887,5e-05,0.88041]
[1778212221539,59.98,79578.74,0.0,0.97883,5e-05,0.88189]
[1778212228587,59.98,79579.13,0.0,0.97885,5e-05,0.88122]
[1778212228638,59.98,79579.13,0.0,0.97885,5e-05,0.88122]
[1778212228688,59.98,79578.79,0.0,0.97883,5e-05,0.88181]
[1778212231609,59.98,79579.82,0.0,0.97908,5e-05,0.87109]
[1778212233623,59.98,79580.87,0.0,0.97913,5e-05,0.86931]
[1778212236645,59.98,79588.92,0.0,0.97952,5e-05,0.85576]
[1778212237652,59.98,79592.22,0.0,0.97968,5e-05,0.85025]
[1778212238348,59.98,79592.22,0.0,0.97968,5e-05,0.85025]
[1778212238659,59.98,79593.75,0.0,0.97975,5e-05,0.84771]
[1778212239666,59.98,79596.72,0.0,0.97989,5e-05,0.84279]
[1778212240560,59.98,79596.72,0.0,0.97989,5e-05,0.84279]
[1778212240673,59.98,79596.82,0.0,0.97989,5e-05,0.84262]
[1778212241681,59.98,79598.07,0.0,0.97995,5e-05,0.84056]
[1778212243932,59.98,79597.94,0.0,0.97995,5e-05,0.84077]
[1778212244702,59.98,79598.82,0.0,0.97999,5e-05,0.83932]
[1778212249736,59.98,79598.88,0.0,0.97999,5e-05,0.83922]
[1778212252759,59.98,79596.97,0.0,0.9799,5e-05,0.84237]
[1778212257794,59.98,79597.86,0.0,0.97994,5e-05,0.8409]
[1778212264843,59.98,79597.96,0.0,0.97995,5e-05,0.84074]
[1778212267864,59.98,79599.85,0.0,0.98003,5e-05,0.83763]
[1778212271900,59.98,79590.91,0.0,0.97962,5e-05,0.85244]
[1778212272905,59.98,79588.02,0.0,0.97948,5e-05,0.85727]
[1778212273912,59.98,79581.15,0.0,0.97915,5e-05,0.86883]
[1778212274919,59.98,79577.78,0.0,0.97899,5e-05,0.87455]
[1778212275926,59.98,79580.18,0.0,0.9791,5e-05,0.87048]
[1778212279954,59.98,79578.91,0.0,0.97904,5e-05,0.87263]
[1778212284999,59.98,79580.55,0.0,0.97912,5e-05,0.86985]
[1778212290034,59.98,79579.1,0.0,0.97905,5e-05,0.87231]
[1778212291041,59.98,79577.89,0.0,0.9792,5e-05,0.86541]
[1778212294062,59.98,79584.82,0.0,0.97953,5e-05,0.85376]
[1778212295069,59.98,79588.61,0.0,0.97971,5e-05,0.84744]
[1778212296076,59.98,79590.92,0.0,0.97982,5e-05,0.8436]
[1778212301112,59.98,79591.04,0.0,0.97982,5e-05,0.8434]
[1778212305139,59.98,79592.74,0.0,0.9799,5e-05,0.84059]
[1778212306146,59.98,79598.29,0.0,0.98016,5e-05,0.83146]
[1778212307153,59.98,79599.58,0.0,0.98022,5e-05,0.82934]
[1778212309167,59.98,79600.97,0.0,0.98028,5e-05,0.82707]
[1778212314202,59.98,79602.26,0.0,0.98034,5e-05,0.82497]
[1778212321252,59.98,79602.72,0.0,0.98037,5e-05,0.82422]
[1778212325280,59.98,79604.1,0.0,0.98043,5e-05,0.82198]
[1778212327294,59.98,79598.07,0.0,0.98015,5e-05,0.83182]
[1778212328301,59.98,79593.16,0.0,0.97992,5e-05,0.8399]
[1778212331322,59.98,79594.05,0.0,0.97996,5e-05,0.83843]
[1778212336357,59.98,79593.09,0.0,0.97992,5e-05,0.84001]
[1778212341392,59.98,79594.09,0.0,0.97996,5e-05,0.83836]
[1778212346427,59.98,79594.36,0.0,0.97998,5e-05,0.83792]
[1778212351462,59.98,79599.52,0.0,0.98042,5e-05,0.82074]
[1778212352469,59.98,79602.15,0.0,0.98054,5e-05,0.81648]
[1778212356497,59.98,79599.96,0.0,0.98044,5e-05,0.82003]
[1778212360526,59.98,79598.53,0.0,0.98037,5e-05,0.82235]
[1778212361533,59.98,79596.45,0.0,0.98027,5e-05,0.82575]
[1778212362540,59.98,79594.42,0.0,0.98018,5e-05,0.82907]
[1778212364554,59.98,79591.56,0.0,0.98005,5e-05,0.83376]
[1778212366568,59.98,79593.99,0.0,0.98016,5e-05,0.82977]
[1778212371604,59.98,79595.53,0.0,0.98023,5e-05,0.82725]
[1778212372611,59.98,79597.01,0.0,0.9803,5e-05,0.82483]
[1778212377646,59.98,79597.51,0.0,0.98032,5e-05,0.82402]
[1778212378653,59.98,79598.9,0.0,0.98039,5e-05,0.82175]
[1778212381674,59.98,79600.15,0.0,0.98044,5e-05,0.81972]
[1778212386709,59.98,79600.58,0.0,0.98046,5e-05,0.81902]
[1778212391744,59.98,79599.75,0.0,0.98043,5e-05,0.82037]
[1778212400807,59.98,79599.89,0.0,0.98043,5e-05,0.82014]
[1778212411884,59.98,79599.93,0.0,0.98063,5e-05,0.81141]
[1778212416919,59.98,79599.28,0.0,0.9806,5e-05,0.81246]
[1778212417926,59.98,79600.51,0.0,0.98066,5e-05,0.81048]
[1778212422961,59.98,79599.78,0.0,0.98062,5e-05,0.81166]
[1778212426989,59.98,79597.07,0.0,0.9805,5e-05,0.81604]
[1778212429003,59.98,79594.91,0.0,0.9804,5e-05,0.81954]
[1778212432024,59.98,79593.43,0.0,0.98033,5e-05,0.82195]
[1778212437059,59.98,79591.56,0.0,0.98025,5e-05,0.82501]
[1778212441087,59.98,79589.03,0.0,0.98013,5e-05,0.82915]
[1778212446122,59.98,79589.32,0.0,0.98014,5e-05,0.82867]
[1778212447129,59.98,79584.34,0.0,0.97991,5e-05,0.83687]
[1778212448136,59.98,79582.17,0.0,0.97981,5e-05,0.84046]
[1778212449143,59.98,79583.83,0.0,0.97988,5e-05,0.83771]
[1778212452164,59.98,79582.35,0.0,0.97981,5e-05,0.84016]
[1778212453171,59.98,79579.58,0.0,0.97968,5e-05,0.84476]
[1778212454178,59.98,79577.89,0.0,0.9796,5e-05,0.84758]
[1778212461227,59.98,79576.37,0.0,0.97953,5e-05,0.85012]
[1778212462234,59.98,79575.08,0.0,0.97947,5e-05,0.85228]
[1778212463241,59.98,79573.71,0.0,0.9794,5e-05,0.85458]
[1778212468277,59.98,79572.52,0.0,0.97935,5e-05,0.85658]
[1778212471299,59.98,79573.2,0.0,0.97958,5e-05,0.84651]
[1778212476334,59.98,79571.94,0.0,0.97952,5e-05,0.84862]
[1778212481369,59.98,79582.31,0.0,0.98001,5e-05,0.83141]
[1778212482376,59.98,79585.33,0.0,0.98016,5e-05,0.82644]
[1778212483383,59.98,79585.5,0.0,0.98016,5e-05,0.82617]
[1778212489425,59.98,79586.33,0.0,0.9802,5e-05,0.82481]
[1778212490432,59.98,79587.6,0.0,0.98026,5e-05,0.82273]
[1778212497481,59.98,79588.61,0.0,0.98031,5e-05,0.82108]
[1778212502516,59.98,79588.31,0.0,0.98029,5e-05,0.82157]
[1778212505537,59.98,79586.68,0.0,0.98022,5e-05,0.82423]
[1778212507551,59.98,79585.12,0.0,0.98015,5e-05,0.82679]
[1778212513593,59.98,79585.01,0.0,0.98014,5e-05,0.82697]
[1778212515607,59.98,79582.11,0.0,0.98001,5e-05,0.83174]
[1778212516615,59.98,79577.49,0.0,0.97979,5e-05,0.83937]
[1778212517621,59.98,79575.54,0.0,0.97969,5e-05,0.84261]
[1778212518628,59.98,79567.98,0.0,0.97933,5e-05,0.85526]
[1778212519635,59.98,79566.01,0.0,0.97924,5e-05,0.85858]
[1778212523663,59.98,79564.87,0.0,0.97918,5e-05,0.86051]
[1778212528962,59.98,79564.47,0.0,0.97916,5e-05,0.86118]
[1778212529248,59.98,79564.44,0.0,0.97916,5e-05,0.86123]
[1778212531719,59.98,79565.3,0.0,0.97941,5e-05,0.8508]
[1778212535439,59.98,79565.44,0.0,0.97942,5e-05,0.85057]
[1778212535739,59.98,79565.44,0.0,0.97942,5e-05,0.85057]
[1778212536019,59.98,79565.44,0.0,0.97942,5e-05,0.85057]
[1778212536095,59.98,79566.18,0.0,0.97945,5e-05,0.84933]
[1778212537761,59.98,79568.49,0.0,0.97956,5e-05,0.84546]
[1778212546138,59.98,79569.18,0.0,0.9796,5e-05,0.84431]
[1778212546184,59.98,79569.18,0.0,0.9796,5e-05,0.84431]
[1778212546824,59.98,79569.8,0.0,0.97962,5e-05,0.84327]
[1778212548838,59.98,79567.34,0.0,0.97951,5e-05,0.84738]
[1778212550852,59.98,79568.6,0.0,0.97957,5e-05,0.84528]
[1778212551345,59.98,79568.6,0.0,0.97957,5e-05,0.84528]
[1778212551397,59.98,79568.6,0.0,0.97957,5e-05,0.84528]
[1778212551859,59.98,79567.85,0.0,0.97953,5e-05,0.84653]
[1778212559915,59.98,79568.73,0.0,0.97957,5e-05,0.84506]
[1778212564950,59.98,79568.83,0.0,0.97958,5e-05,0.84489]
[1778212570992,59.98,79568.56,0.0,0.97957,5e-05,0.84534]
[1778212572324,59.98,79568.98,0.0,0.97959,5e-05,0.84464]
[1778212573006,59.98,79568.93,0.0,0.97958,5e-05,0.84472]
[1778212579051,59.98,79569.04,0.0,0.97959,5e-05,0.84454]
[1778212584086,59.98,79569.64,0.0,0.97962,5e-05,0.84354]
[1778212594157,59.98,79569.28,0.0,0.9798,5e-05,0.83523]
[1778212598185,59.98,79566.46,0.0,0.97967,5e-05,0.83992]
[1778212603220,59.98,79565.78,0.0,0.97964,5e-05,0.84105]
[1778212606241,59.98,79561.31,0.0,0.97942,5e-05,0.84853]
[1778212610269,59.98,79560.02,0.0,0.97936,5e-05,0.85069]
[1778212612283,59.98,79558.07,0.0,0.97927,5e-05,0.85398]
[1778212617318,59.98,79557.27,0.0,0.97923,5e-05,0.85533]
[1778212618325,59.98,79554.3,0.0,0.97908,5e-05,0.86035]
[1778212621346,59.98,79551.1,0.0,0.97892,5e-05,0.86579]
[1778212623360,59.98,79552.37,0.0,0.97899,5e-05,0.86363]
[1778212628395,59.98,79551.3,0.0,0.97893,5e-05,0.86545]
[1778212635444,59.98,79550.8,0.0,0.97891,5e-05,0.8663]
[1778212637458,59.98,79549.44,0.0,0.97884,5e-05,0.86862]
[1778212638465,59.98,79543.22,0.0,0.97853,5e-05,0.8793]
[1778212639472,59.98,79541.89,0.0,0.97847,5e-05,0.88159]
[1778212642493,59.98,79548.98,0.0,0.97882,5e-05,0.86941]
[1778212643500,59.98,79550.69,0.0,0.9789,5e-05,0.86649]
[1778212644507,59.98,79552.19,0.0,0.97898,5e-05,0.86394]
[1778212645514,59.98,79549.63,0.0,0.97885,5e-05,0.8683]
[1778212646521,59.98,79547.93,0.0,0.97877,5e-05,0.87121]
[1778212649542,59.98,79549.16,0.0,0.97883,5e-05,0.8691]
[1778212654578,59.98,79549.5,0.0,0.97906,5e-05,0.85943]
[1778212656592,59.98,79551.31,0.0,0.97914,5e-05,0.85636]
[1778212662634,59.98,79550.99,0.0,0.97913,5e-05,0.8569]
[1778212664648,59.98,79552.36,0.0,0.9792,5e-05,0.85458]
[1778212665655,59.98,79556.24,0.0,0.97938,5e-05,0.84805]
[1778212666662,59.98,79558.61,0.0,0.9795,5e-05,0.84407]
[1778212668676,59.98,79560.59,0.0,0.97959,5e-05,0.84076]
[1778212669683,59.98,79561.82,0.0,0.97965,5e-05,0.83871]
[1778212674723,59.98,79562.2,0.0,0.97967,5e-05,0.83808]
[1778212675730,59.98,79564.79,0.0,0.9798,5e-05,0.83377]
[1778212677744,59.98,79566.09,0.0,0.97986,5e-05,0.83162]
[1778212678751,59.98,79567.98,0.0,0.97995,5e-05,0.8285]
[1778212680765,59.98,79569.81,0.0,0.98003,5e-05,0.82548]
[1778212683786,59.98,79571.35,0.0,0.98011,5e-05,0.82295]
[1778212688821,59.98,79575.43,0.0,0.9803,5e-05,0.81627]
[1778212691842,59.98,79577.35,0.0,0.98039,5e-05,0.81314]
[1778212693856,59.98,79575.4,0.0,0.9803,5e-05,0.81632]
[1778212694863,59.98,79571.97,0.0,0.98014,5e-05,0.82193]
[1778212695870,59.98,79569.87,0.0,0.98004,5e-05,0.82538]
[1778212700906,59.98,79569.17,0.0,0.98,5e-05,0.82653]
[1778212706948,59.98,79568.4,0.0,0.97997,5e-05,0.8278]
[1778212711983,59.98,79571.28,0.0,0.98031,5e-05,0.81423]
[1778212712990,59.98,79569.88,0.0,0.98024,5e-05,0.81652]
[1778212717018,59.98,79568.6,0.0,0.98018,5e-05,0.81862]
[1778212729102,59.98,79568.86,0.0,0.98019,5e-05,0.81819]
[1778212731116,59.98,79567.65,0.0,0.98014,5e-05,0.82017]
[1778212732123,59.98,79565.92,0.0,0.98005,5e-05,0.82301]
[1778212733130,59.98,79562.7,0.0,0.9799,5e-05,0.82832]
[1778212734137,59.98,79561.43,0.0,0.97984,5e-05,0.83042]
[1778212739174,59.98,79560.86,0.0,0.97981,5e-05,0.83137]
[1778212742196,59.98,79556.92,0.0,0.97963,5e-05,0.83792]
[1778212743203,59.98,79555.29,0.0,0.97955,5e-05,0.84064]
[1778212747231,59.98,79558.56,0.0,0.9797,5e-05,0.83519]
[1778212752266,59.98,79558.55,0.0,0.9797,5e-05,0.8352]
[1778212753273,59.98,79560.16,0.0,0.97978,5e-05,0.83253]
[1778212754280,59.98,79561.37,0.0,0.97984,5e-05,0.83052]
[1778212755287,59.98,79563.12,0.0,0.97992,5e-05,0.82763]
[1778212757301,59.98,79561.1,0.0,0.97983,5e-05,0.83097]
[1778212758308,59.98,79558.6,0.0,0.97971,5e-05,0.83512]
[1778212759315,59.98,79556.79,0.0,0.97962,5e-05,0.83814]
[1778212763343,59.98,79558.0,0.0,0.97968,5e-05,0.83612]
[1778212768378,59.98,79557.89,0.0,0.97967,5e-05,0.8363]
[1778212771399,59.98,79557.91,0.0,0.97988,5e-05,0.82732]
[1778212776325,59.98,79559.12,0.0,0.97994,5e-05,0.82532]
[1778212777441,59.98,79557.41,0.0,0.97986,5e-05,0.82815]
[1778212782476,59.98,79560.07,0.0,0.97998,5e-05,0.82376]
[1778212784490,59.98,79561.53,0.0,0.98005,5e-05,0.82135]
[1778212789525,59.98,79561.45,0.0,0.98005,5e-05,0.82148]
[1778212791540,59.98,79563.05,0.0,0.98012,5e-05,0.81886]
[1778212794561,59.98,79561.64,0.0,0.98006,5e-05,0.82117]
[1778212799596,59.98,79561.79,0.0,0.98006,5e-05,0.82093]
[1778212804631,59.98,79561.2,0.0,0.98004,5e-05,0.8219]
[1778212807652,59.98,79559.98,0.0,0.97998,5e-05,0.82391]
[1778212809666,59.98,79558.49,0.0,0.97991,5e-05,0.82637]
[1778212810673,59.98,79560.14,0.0,0.97999,5e-05,0.82364]
[1778212812687,59.98,79563.62,0.0,0.98015,5e-05,0.81792]
[1778212814702,59.98,79565.14,0.0,0.98022,5e-05,0.81543]
[1778212818730,59.98,79563.73,0.0,0.98016,5e-05,0.81774]
[1778212819737,59.98,79560.05,0.0,0.97998,5e-05,0.82379]
[1778212824772,59.98,79565.46,0.0,0.98024,5e-05,0.81491]
[1778212826786,59.98,79567.01,0.0,0.98031,5e-05,0.81238]
[1778212828800,59.98,79565.07,0.0,0.98022,5e-05,0.81555]
[1778212830814,59.98,79567.17,0.0,0.98032,5e-05,0.81212]
[1778212831821,59.98,79568.1,0.0,0.98056,5e-05,0.8018]
[1778212833835,59.98,79569.84,0.0,0.98065,5e-05,0.79899]
[1778212836856,59.98,79571.29,0.0,0.98071,5e-05,0.79665]
[1778212841892,59.98,79571.12,0.0,0.9807,5e-05,0.79692]
[1778212844913,59.98,79572.8,0.0,0.98078,5e-05,0.79422]
[1778212851962,59.98,79573.11,0.0,0.9808,5e-05,0.79372]
[1778212861029,59.98,79572.37,0.0,0.98076,5e-05,0.79491]
[1778212862036,59.98,79574.79,0.0,0.98087,5e-05,0.79103]
[1778212864050,59.98,79576.64,0.0,0.98096,5e-05,0.78808]
[1778212865057,59.98,79578.09,0.0,0.98102,5e-05,0.78576]
[1778212871099,59.98,79578.43,0.0,0.98104,5e-05,0.78522]
[1778212873113,59.98,79575.79,0.0,0.98092,5e-05,0.78943]
[1778212878148,59.98,79576.5,0.0,0.98095,5e-05,0.7883]
[1778212883184,59.98,79577.45,0.0,0.98099,5e-05,0.78678]
[1778212884227,59.98,79577.45,0.0,0.98099,5e-05,0.78678]
[1778212884233,59.98,79589.68,0.0,0.98154,4e-05,0.76747]
[1778212884798,59.98,79589.68,0.0,0.98154,4e-05,0.76747]
[1778212888218,59.98,79589.37,0.0,0.98153,4e-05,0.76796]
[1778212889304,59.98,79589.37,0.0,0.98153,4e-05,0.76796]
[1778212889350,59.98,79589.37,0.0,0.98153,4e-05,0.76796]
[1778212889451,59.98,79589.48,0.0,0.98154,4e-05,0.76779]
[1778212891239,59.98,79592.4,0.0,0.98186,4e-05,0.75472]
[1778212893253,59.98,79595.02,0.0,0.98197,4e-05,0.75068]
[1778212896274,59.98,79593.82,0.0,0.98192,4e-05,0.75253]
[1778212899295,59.98,79590.21,0.0,0.98176,4e-05,0.75811]
[1778212900558,59.98,79590.41,0.0,0.98177,4e-05,0.7578]
[1778212902316,59.98,79593.05,0.0,0.98189,4e-05,0.75372]
[1778212904330,59.98,79591.68,0.0,0.98183,4e-05,0.75583]
[1778212911015,59.98,79592.4,0.0,0.98186,4e-05,0.75472]
[1778212912227,59.98,79593.45,0.0,0.98191,4e-05,0.7531]
[1778212912277,59.98,79593.45,0.0,0.98191,4e-05,0.7531]
[1778212912386,59.98,79594.38,0.0,0.98195,4e-05,0.75166]
[1778212915407,59.98,79595.56,0.0,0.982,4e-05,0.74985]
[1778212920442,59.98,79596.68,0.0,0.98205,4e-05,0.74813]
[1778212925477,59.98,79598.71,0.0,0.98214,4e-05,0.74501]
[1778212926484,59.98,79601.51,0.0,0.98226,4e-05,0.74074]
[1778212928498,59.98,79599.06,0.0,0.98215,4e-05,0.74448]
[1778212933533,59.98,79609.6,0.0,0.9826,4e-05,0.72849]
[1778212934540,59.98,79610.31,0.0,0.98263,4e-05,0.72742]
[1778212936554,59.98,79609.13,0.0,0.98258,4e-05,0.7292]
[1778212941589,59.98,79607.55,0.0,0.98251,4e-05,0.73158]
[1778212946624,59.98,79606.26,0.0,0.98246,4e-05,0.73353]
[1778212947631,59.98,79604.09,0.0,0.98237,4e-05,0.73681]
[1778212949645,59.98,79602.6,0.0,0.9823,4e-05,0.73908]
[1778212951659,59.98,79602.44,0.0,0.98249,4e-05,0.73095]
[1778212955687,59.98,79600.84,0.0,0.98242,4e-05,0.73337]
[1778212956694,59.98,79598.12,0.0,0.9823,4e-05,0.7375]
[1778212957701,59.98,79599.28,0.0,0.98235,4e-05,0.73574]
[1778212958708,59.98,79597.93,0.0,0.98229,4e-05,0.73779]
[1778212963743,59.98,79598.47,0.0,0.98232,4e-05,0.73697]
[1778212964750,59.98,79602.71,0.0,0.9825,4e-05,0.73054]
[1778212966764,59.98,79604.93,0.0,0.98259,4e-05,0.7272]
[1778212970792,59.98,79609.11,0.0,0.98277,4e-05,0.72093]
[1778212974820,59.98,79607.86,0.0,0.98272,4e-05,0.7228]
[1778212975827,59.98,79606.45,0.0,0.98266,4e-05,0.72491]
[1778212976834,59.98,79604.18,0.0,0.98256,4e-05,0.72833]
[1778212979855,59.98,79605.6,0.0,0.98262,4e-05,0.72619]
[1778212980862,59.98,79606.83,0.0,0.98267,4e-05,0.72434]
[1778212985897,59.98,79605.48,0.0,0.98262,4e-05,0.72637]
[1778212988918,59.98,79600.81,0.0,0.98242,4e-05,0.73342]
[1778212990932,59.98,79599.24,0.0,0.98235,4e-05,0.7358]
[1778212992946,59.98,79595.75,0.0,0.9822,4e-05,0.74111]
[1778212993953,59.98,79594.08,0.0,0.98213,4e-05,0.74367]
[1778212995968,59.98,79592.59,0.0,0.98206,4e-05,0.74595]
[1778212998989,59.98,79594.3,0.0,0.98214,4e-05,0.74333]
[1778213003017,59.98,79597.26,0.0,0.98227,4e-05,0.73881]
[1778213004024,59.98,79600.66,0.0,0.98241,4e-05,0.73364]
[1778213007045,59.98,79602.63,0.0,0.9825,4e-05,0.73066]
[1778213011073,59.98,79603.37,0.0,0.98272,4e-05,0.72122]
[1778213016108,59.98,79602.88,0.0,0.9827,4e-05,0.72195]
[1778213018122,59.98,79606.06,0.0,0.98283,4e-05,0.7172]
[1778213019129,59.98,79607.58,0.0,0.98289,4e-05,0.71494]
[1778213023157,59.98,79608.83,0.0,0.98295,4e-05,0.71308]
[1778213024164,59.98,79610.56,0.0,0.98302,4e-05,0.71051]
[1778213027186,59.98,79613.59,0.0,0.98315,4e-05,0.70604]
[1778213030207,59.98,79615.17,0.0,0.98321,4e-05,0.70372]
[1778213031214,59.98,79616.92,0.0,0.98328,4e-05,0.70115]
[1778213032221,59.98,79621.2,0.0,0.98346,4e-05,0.6949]
[1778213035242,59.98,79622.56,0.0,0.98351,4e-05,0.69292]
[1778213037256,59.98,79625.54,0.0,0.98363,4e-05,0.68861]
[1778213041284,59.98,79624.31,0.0,0.98358,4e-05,0.69039]
[1778213043298,59.98,79621.32,0.0,0.98346,4e-05,0.69473]
[1778213044305,59.98,79618.17,0.0,0.98333,4e-05,0.69932]
[1778213049340,59.98,79618.37,0.0,0.98334,4e-05,0.69903]
[1778213050347,59.98,79620.66,0.0,0.98344,4e-05,0.69569]
[1778213055382,59.98,79620.76,0.0,0.98344,4e-05,0.69554]
[1778213061424,59.98,79619.43,0.0,0.98339,4e-05,0.69748]
[1778213066813,59.98,79619.52,0.0,0.98339,4e-05,0.69735]
[1778213071496,59.98,79619.85,0.0,0.98359,4e-05,0.68875]
[1778213073509,59.98,79614.41,0.0,0.98337,4e-05,0.69666]
[1778213074516,59.98,79612.33,0.0,0.98328,4e-05,0.6997]
[1778213079552,59.98,79613.07,0.0,0.98331,4e-05,0.69862]
[1778213082575,59.98,79616.35,0.0,0.98344,4e-05,0.69383]
[1778213083582,59.98,79614.4,0.0,0.98337,4e-05,0.69667]
[1778213085596,59.98,79612.78,0.0,0.9833,4e-05,0.69904]
[1778213089624,59.98,79614.08,0.0,0.98335,4e-05,0.69714]
[1778213091638,59.98,79611.42,0.0,0.98324,4e-05,0.70103]
[1778213096673,59.98,79612.17,0.0,0.98327,4e-05,0.69993]
[1778213101709,59.98,79612.63,0.0,0.98329,4e-05,0.69926]
[1778213102715,59.98,79615.54,0.0,0.98341,4e-05,0.69501]
[1778213107750,59.98,79615.32,0.0,0.9834,4e-05,0.69533]
[1778213108757,59.98,79614.02,0.0,0.98335,4e-05,0.69723]
[1778213112785,59.98,79615.3,0.0,0.9834,4e-05,0.69536]
[1778213113792,59.98,79617.5,0.0,0.98349,4e-05,0.69216]
[1778213116813,59.98,79614.07,0.0,0.98335,4e-05,0.69715]
[1778213121848,59.98,79614.77,0.0,0.98338,4e-05,0.69613]
[1778213126883,59.98,79615.16,0.0,0.9834,4e-05,0.69556]
[1778213127890,59.98,79621.88,0.0,0.98367,4e-05,0.68582]
[1778213128897,59.98,79623.39,0.0,0.98373,4e-05,0.68364]
[1778213130911,59.98,79625.4,0.0,0.98381,4e-05,0.68075]
[1778213131918,59.98,79624.85,0.0,0.98397,4e-05,0.67351]
[1778213133932,59.98,79623.15,0.0,0.9839,4e-05,0.67594]
[1778213135946,59.98,79624.56,0.0,0.98396,4e-05,0.67393]
[1778213136953,59.98,79626.77,0.0,0.98405,4e-05,0.67078]
[1778213139974,59.98,79625.62,0.0,0.984,4e-05,0.67242]
[1778213143742,59.98,79625.15,0.0,0.98398,4e-05,0.67309]
[1778213143757,59.98,79625.15,0.0,0.98398,4e-05,0.67309]
[1778213147023,59.98,79621.85,0.0,0.98385,4e-05,0.6778]
[1778213148375,59.98,79621.85,0.0,0.98385,4e-05,0.6778]
[1778213148526,59.98,79621.85,0.0,0.98385,4e-05,0.6778]
[1778213148586,59.98,79616.1,0.0,0.98362,4e-05,0.68607]
[1778213150044,59.98,79612.77,0.0,0.98348,4e-05,0.69089]
[1778213158100,59.98,79613.19,0.0,0.9835,4e-05,0.69028]
[1778213161044,59.98,79613.19,0.0,0.9835,4e-05,0.69028]
[1778213161710,59.98,79610.27,0.0,0.98338,4e-05,0.69453]
[1778213163138,59.98,79608.98,0.0,0.98333,4e-05,0.69642]
[1778213165598,59.98,79608.98,0.0,0.98333,4e-05,0.69642]
[1778213172201,59.98,79608.84,0.0,0.98332,4e-05,0.69662]
[1778213173715,59.98,79608.84,0.0,0.98332,4e-05,0.69662]
[1778213173768,59.98,79608.84,0.0,0.98332,4e-05,0.69662]
[1778213173208,59.98,79611.36,0.0,0.98343,4e-05,0.69295]
[1778213174269,59.98,79611.36,0.0,0.98343,4e-05,0.69295]
[1778213174321,59.98,79611.36,0.0,0.98343,4e-05,0.69295]
[1778213174322,59.98,79610.41,0.0,0.98339,4e-05,0.69433]
[1778213177329,59.98,79610.5,0.0,0.98339,4e-05,0.6942]
[1778213177496,59.98,79610.5,0.0,0.98339,4e-05,0.6942]
[1778213177597,59.98,79616.61,0.0,0.98364,4e-05,0.68533]
[1778213179250,59.98,79619.15,0.0,0.98374,4e-05,0.68167]
[1778213181576,59.98,79619.13,0.0,0.98374,4e-05,0.6817]
[1778213181627,59.98,79619.13,0.0,0.98374,4e-05,0.6817]
[1778213181677,59.98,79618.9,0.0,0.98373,4e-05,0.68203]
[1778213182076,59.98,79618.9,0.0,0.98373,4e-05,0.68203]
[1778213182124,59.98,79618.9,0.0,0.98373,4e-05,0.68203]
[1778213183278,59.98,79620.06,0.0,0.98378,4e-05,0.68036]
[1778213185292,59.98,79618.75,0.0,0.98373,4e-05,0.68225]
[1778213186299,59.98,79616.2,0.0,0.98362,4e-05,0.68592]
[1778213187321,59.98,79616.2,0.0,0.98362,4e-05,0.68592]
[1778213187368,59.98,79616.2,0.0,0.98362,4e-05,0.68592]
[1778213187422,59.98,79613.36,0.0,0.98351,4e-05,0.69004]
[1778213188369,59.98,79613.36,0.0,0.98351,4e-05,0.69004]
[1778213188416,59.98,79613.36,0.0,0.98351,4e-05,0.69004]
[1778213191334,59.98,79613.14,0.0,0.98369,4e-05,0.68223]
[1778213192942,59.98,79613.8,0.0,0.98371,4e-05,0.68128]
[1778213192986,59.98,79613.8,0.0,0.98371,4e-05,0.68128]
[1778213193065,59.98,79613.8,0.0,0.98371,4e-05,0.68128]
[1778213193110,59.98,79613.8,0.0,0.98371,4e-05,0.68128]
[1778213193348,59.98,79617.03,0.0,0.98384,4e-05,0.67664]
[1778213194355,59.98,79618.45,0.0,0.9839,4e-05,0.67461]
[1778213198270,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213198322,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213198519,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213198568,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213198724,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213198746,59.98,79622.42,0.0,0.98406,4e-05,0.66896]
[1778213200397,59.98,79623.97,0.0,0.98412,4e-05,0.66676]
[1778213203233,59.98,79623.71,0.0,0.98411,4e-05,0.66713]
[1778213203285,59.98,79623.71,0.0,0.98411,4e-05,0.66713]
[1778213204425,59.98,79626.2,0.0,0.98421,4e-05,0.66361]
[1778213205432,59.98,79627.48,0.0,0.98426,4e-05,0.66181]
[1778213212088,59.98,79627.09,0.0,0.98424,4e-05,0.66236]
[1778213212135,59.98,79627.09,0.0,0.98424,4e-05,0.66236]
[1778213212497,59.98,79627.09,0.0,0.98424,4e-05,0.66236]
[1778213212542,59.98,79627.09,0.0,0.98424,4e-05,0.66236]
[1778213212596,59.98,79627.05,0.0,0.98424,4e-05,0.66241]
[1778213217079,59.98,79627.38,0.0,0.98425,4e-05,0.66195]
[1778213217130,59.98,79627.38,0.0,0.98425,4e-05,0.66195]
[1778213220537,59.98,79623.7,0.0,0.98411,4e-05,0.66714]
[1778213225572,59.98,79625.01,0.0,0.98416,4e-05,0.66529]
[1778213226125,59.98,79625.01,0.0,0.98416,4e-05,0.66529]
[1778213230028,59.98,79626.53,0.0,0.98422,4e-05,0.66315]
[1778213230080,59.98,79626.53,0.0,0.98422,4e-05,0.66315]
[1778213230772,59.98,79626.53,0.0,0.98422,4e-05,0.66315]
[1778213230823,59.98,79626.53,0.0,0.98422,4e-05,0.66315]
[1778213230607,59.98,79633.26,0.0,0.98448,4e-05,0.65371]
[1778213231614,59.98,79634.61,0.0,0.98454,4e-05,0.65183]
[1778213236649,59.98,79633.36,0.0,0.98449,4e-05,0.65357]
[1778213239670,59.98,79635.2,0.0,0.98456,4e-05,0.65101]
[1778213243045,59.98,79635.08,0.0,0.98455,4e-05,0.65118]
[1778213243049,59.98,79635.08,0.0,0.98455,4e-05,0.65118]
[1778213243698,59.98,79633.27,0.0,0.98448,4e-05,0.6537]
[1778213247728,59.98,79630.98,0.0,0.98439,4e-05,0.6569]
[1778213252763,59.98,79630.46,0.0,0.98455,4e-05,0.64972]
[1778213255784,59.98,79631.61,0.0,0.9846,4e-05,0.64812]
[1778213256279,59.98,79631.61,0.0,0.9846,4e-05,0.64812]
[1778213256791,59.98,79632.71,0.0,0.98464,4e-05,0.6466]
[1778213257424,59.98,79632.71,0.0,0.98464,4e-05,0.6466]
[1778213257492,59.98,79632.71,0.0,0.98464,4e-05,0.6466]
[1778213257798,59.98,79635.18,0.0,0.98474,4e-05,0.64319]
[1778213258805,59.98,79637.04,0.0,0.98481,4e-05,0.64063]
[1778213263840,59.98,79637.05,0.0,0.98481,4e-05,0.64062]
[1778213265380,59.98,79637.05,0.0,0.98481,4e-05,0.64062]
[1778213265432,59.98,79637.05,0.0,0.98481,4e-05,0.64062]
[1778213266861,59.98,79634.56,0.0,0.98471,4e-05,0.64404]
[1778213267868,59.98,79632.52,0.0,0.98463,4e-05,0.64686]
[1778213273911,59.98,79631.46,0.0,0.98459,4e-05,0.64833]
[1778213274912,59.98,79631.46,0.0,0.98459,4e-05,0.64833]
[1778213274942,59.98,79631.46,0.0,0.98459,4e-05,0.64833]
[1778213275013,59.98,79631.27,0.0,0.98459,4e-05,0.6486]
[1778213277380,59.98,79631.27,0.0,0.98459,4e-05,0.6486]
[1778213278946,59.98,79625.08,0.0,0.98434,4e-05,0.65723]
[1778213282974,59.98,79623.99,0.0,0.9843,4e-05,0.65876]
[1778213288009,59.98,79624.14,0.0,0.98431,4e-05,0.65855]
[1778213290023,59.98,79625.26,0.0,0.98435,4e-05,0.65698]
[1778213293643,59.98,79625.42,0.0,0.98436,4e-05,0.65675]
[1778213293691,59.98,79625.42,0.0,0.98436,4e-05,0.65675]
[1778213294658,59.98,79625.36,0.0,0.98436,4e-05,0.65684]
[1778213294710,59.98,79625.36,0.0,0.98436,4e-05,0.65684]
[1778213294723,59.98,79625.97,0.0,0.98438,4e-05,0.65598]
[1778213296065,59.98,79624.65,0.0,0.98433,4e-05,0.65783]
[1778213301100,59.98,79625.01,0.0,0.98434,4e-05,0.65733]
[1778213306135,59.98,79625.8,0.0,0.98437,4e-05,0.65622]
[1778213308020,59.98,79625.72,0.0,0.98437,4e-05,0.65633]
[1778213311170,59.98,79626.32,0.0,0.98457,4e-05,0.64758]
[1778213312177,59.98,79628.74,0.0,0.98467,4e-05,0.64423]
[1778213315427,59.98,79628.99,0.0,0.98468,4e-05,0.64388]
[1778213315477,59.98,79628.99,0.0,0.98468,4e-05,0.64388]
[1778213315499,59.98,79633.95,0.0,0.98487,4e-05,0.63705]
[1778213316114,59.98,79633.95,0.0,0.98487,4e-05,0.63705]
[1778213316310,59.98,79633.95,0.0,0.98487,4e-05,0.63705]
[1778213316411,59.98,79633.15,0.0,0.98484,4e-05,0.63815]
[1778213318220,59.98,79632.09,0.0,0.9848,4e-05,0.63961]
[1778213321241,59.98,79634.08,0.0,0.98487,4e-05,0.63688]
[1778213324262,59.98,79632.89,0.0,0.98483,4e-05,0.63851]
[1778213325269,59.98,79631.47,0.0,0.98477,4e-05,0.64046]
[1778213328056,59.98,79631.11,0.0,0.98476,4e-05,0.64096]
[1778213328075,59.98,79631.11,0.0,0.98476,4e-05,0.64096]
[1778213328296,59.98,79628.59,0.0,0.98466,4e-05,0.64443]
[1778213333332,59.98,79628.56,0.0,0.98466,4e-05,0.64448]
[1778213334161,59.98,79628.56,0.0,0.98466,4e-05,0.64448]
[1778213334210,59.98,79628.56,0.0,0.98466,4e-05,0.64448]
[1778213334338,59.98,79628.6,0.0,0.98466,4e-05,0.64442]
[1778213336698,59.98,79627.86,0.0,0.98463,4e-05,0.64544]
[1778213336744,59.98,79627.75,0.0,0.98463,4e-05,0.6456]
[1778213337449,59.98,79627.75,0.0,0.98463,4e-05,0.6456]
[1778213337501,59.98,79627.75,0.0,0.98463,4e-05,0.6456]
[1778213337550,59.98,79625.68,0.0,0.98455,4e-05,0.64847]
[1778213339664,59.98,79625.68,0.0,0.98455,4e-05,0.64847]
[1778213345420,59.98,79626.19,0.0,0.98457,4e-05,0.64776]
[1778213351462,59.98,79625.73,0.0,0.98455,4e-05,0.6484]
[1778213352937,59.98,79625.73,0.0,0.98455,4e-05,0.6484]
[1778213353756,59.98,79625.23,0.0,0.98453,4e-05,0.64909]
[1778213353808,59.98,79625.23,0.0,0.98453,4e-05,0.64909]
[1778213353857,59.98,79624.14,0.0,0.98449,4e-05,0.65061]
[1778213355490,59.98,79622.61,0.0,0.98443,4e-05,0.65275]
[1778213356497,59.98,79627.44,0.0,0.98462,4e-05,0.64603]
[1778213357754,59.98,79626.16,0.0,0.98457,4e-05,0.6478]
[1778213363546,59.98,79627.73,0.0,0.98463,4e-05,0.64562]
[1778213369588,59.98,79627.47,0.0,0.98462,4e-05,0.64598]
[1778213375630,59.98,79626.76,0.0,0.98477,4e-05,0.63909]
[1778213382679,59.98,79626.46,0.0,0.98476,4e-05,0.63951]
[1778213387716,59.98,79626.65,0.0,0.98477,4e-05,0.63925]
[1778213390735,59.98,79625.37,0.0,0.98472,4e-05,0.64101]
[1778213393756,59.98,79628.77,0.0,0.98485,4e-05,0.63633]
[1778213399798,59.98,79628.58,0.0,0.98484,4e-05,0.63659]
[1778213400805,59.98,79626.28,0.0,0.98475,4e-05,0.63975]
[1778213405840,59.98,79627.82,0.0,0.98481,4e-05,0.63764]
[1778213406847,59.98,79625.69,0.0,0.98473,4e-05,0.64057]
[1778213411885,59.98,79636.56,0.0,0.98514,4e-05,0.62572]
[1778213413899,59.98,79639.32,0.0,0.98525,4e-05,0.62199]
[1778213416920,59.98,79642.3,0.0,0.98536,4e-05,0.61799]
[1778213418935,59.98,79643.63,0.0,0.98541,4e-05,0.61621]
[1778213419942,59.98,79649.13,0.0,0.98561,4e-05,0.60889]
[1778213420948,59.98,79650.75,0.0,0.98567,4e-05,0.60674]
[1778213421955,59.98,79652.68,0.0,0.98574,4e-05,0.6042]
[1778213422962,59.98,79656.15,0.0,0.98586,4e-05,0.59964]
[1778213424976,59.98,79657.15,0.0,0.9859,4e-05,0.59834]
[1778213431018,59.98,79656.82,0.0,0.98606,4e-05,0.59125]
[1778213432025,59.98,79654.46,0.0,0.98597,4e-05,0.59432]
[1778213437060,59.98,79653.86,0.0,0.98595,4e-05,0.5951]
[1778213438067,59.98,79655.01,0.0,0.98599,4e-05,0.5936]
[1778213439074,59.98,79656.62,0.0,0.98605,4e-05,0.59151]
[1778213440081,59.98,79659.97,0.0,0.98617,4e-05,0.58718]
[1778213441088,59.98,79661.21,0.0,0.98621,4e-05,0.58558]
[1778213443102,59.98,79663.1,0.0,0.98628,4e-05,0.58316]
[1778213446123,59.98,79664.35,0.0,0.98632,4e-05,0.58155]
[1778213447183,59.98,79664.35,0.0,0.98632,4e-05,0.58155]
[1778213447228,59.98,79664.35,0.0,0.98632,4e-05,0.58155]
[1778213447284,59.98,79676.4,0.0,0.98674,3e-05,0.5663]
[1778213449145,59.98,79676.4,0.0,0.98674,3e-05,0.5663]
[1778213451158,59.98,79675.25,0.0,0.9867,3e-05,0.56774]
[1778213452755,59.98,79675.25,0.0,0.9867,3e-05,0.56774]
[1778213452807,59.98,79675.25,0.0,0.9867,3e-05,0.56774]
[1778213452908,59.98,79672.42,0.0,0.9866,3e-05,0.5713]
[1778213453916,59.98,79672.42,0.0,0.9866,3e-05,0.5713]
[1778213454024,59.98,79667.29,0.0,0.98643,3e-05,0.5778]
[1778213456351,59.98,79667.43,0.0,0.98643,3e-05,0.57763]
[1778213461228,59.98,79668.91,0.0,0.98648,3e-05,0.57574]
[1778213462370,59.98,79668.91,0.0,0.98648,3e-05,0.57574]
[1778213462421,59.98,79668.91,0.0,0.98648,3e-05,0.57574]
[1778213462471,59.98,79669.66,0.0,0.98651,3e-05,0.57479]
[1778213464971,59.98,79669.66,0.0,0.98651,3e-05,0.57479]
[1778213465019,59.98,79669.66,0.0,0.98651,3e-05,0.57479]
[1778213466263,59.98,79668.32,0.0,0.98646,3e-05,0.57649]
[1778213471298,59.98,79665.36,0.0,0.98636,3e-05,0.58026]
[1778213476334,59.98,79666.24,0.0,0.98639,3e-05,0.57914]
[1778213478730,59.98,79665.94,0.0,0.98638,3e-05,0.57952]
[1778213478831,59.98,79664.45,0.0,0.98633,4e-05,0.58143]
[1778213479670,59.98,79664.45,0.0,0.98633,4e-05,0.58143]
[1778213479722,59.98,79664.45,0.0,0.98633,4e-05,0.58143]
[1778213479808,59.98,79664.96,0.0,0.98635,4e-05,0.58077]
[1778213482377,59.98,79666.04,0.0,0.98638,3e-05,0.5794]
[1778213484391,59.98,79667.23,0.0,0.98642,3e-05,0.57788]
[1778213487412,59.98,79669.71,0.0,0.98651,3e-05,0.57473]
[1778213491440,59.98,79670.49,0.0,0.9867,3e-05,0.56641]
[1778213492447,59.98,79673.02,0.0,0.98679,3e-05,0.56324]
[1778213494461,59.98,79674.01,0.0,0.98682,3e-05,0.56201]
[1778213499496,59.98,79673.53,0.0,0.98681,3e-05,0.5626]
[1778213501510,59.98,79670.17,0.0,0.98669,3e-05,0.56681]
[1778213503524,59.98,79671.18,0.0,0.98673,3e-05,0.56554]
[1778213507553,59.98,79670.17,0.0,0.98669,3e-05,0.56681]
[1778213513595,59.98,79670.16,0.0,0.98669,3e-05,0.56682]
[1778213518630,59.98,79669.21,0.0,0.98666,3e-05,0.56802]
[1778213523665,59.98,79672.34,0.0,0.98677,3e-05,0.56409]
[1778213530715,59.98,79673.34,0.0,0.9868,3e-05,0.56284]
[1778213531722,59.98,79671.84,0.0,0.98675,3e-05,0.56472]
[1778213536757,59.98,79672.24,0.0,0.98676,3e-05,0.56422]
[1778213537765,59.98,79673.98,0.0,0.98682,3e-05,0.56204]
[1778213539779,59.98,79675.59,0.0,0.98688,3e-05,0.56004]
[1778213542800,59.98,79676.63,0.0,0.98691,3e-05,0.55875]
[1778213547839,59.98,79676.99,0.0,0.98692,3e-05,0.5583]
[1778213551867,59.98,79677.29,0.0,0.9871,3e-05,0.5507]
[1778213553881,59.98,79670.57,0.0,0.98687,3e-05,0.55901]
[1778213554888,59.98,79674.16,0.0,0.98699,3e-05,0.55456]
[1778213555898,59.98,79681.51,0.0,0.98724,3e-05,0.54553]
[1778213557912,59.98,79685.1,0.0,0.98736,3e-05,0.54117]
[1778213558919,59.98,79684.05,0.0,0.98732,3e-05,0.54244]
[1778213560933,59.98,79685.53,0.0,0.98737,3e-05,0.54065]
[1778213561940,59.98,79683.68,0.0,0.98731,3e-05,0.54289]
[1778213562947,59.98,79685.93,0.0,0.98738,3e-05,0.54016]
[1778213564961,59.98,79687.48,0.0,0.98743,3e-05,0.53829]
[1778213566975,59.98,79688.8,0.0,0.98748,3e-05,0.5367]
[1778213569996,59.98,79689.74,0.0,0.98751,3e-05,0.53557]
[1778213573017,59.98,79691.21,0.0,0.98756,3e-05,0.5338]
[1778213574024,59.98,79692.25,0.0,0.98759,3e-05,0.53256]
[1778213576038,59.98,79694.3,0.0,0.98766,3e-05,0.53011]
[1778213581073,59.98,79693.16,0.0,0.98762,3e-05,0.53147]
[1778213586108,59.98,79693.1,0.0,0.98762,3e-05,0.53154]
[1778213588122,59.98,79695.58,0.0,0.9877,3e-05,0.52859]
[1778213591143,59.98,79692.19,0.0,0.98759,3e-05,0.53263]
[1778213592150,59.98,79689.27,0.0,0.98749,3e-05,0.53613]
[1778213596178,59.98,79690.32,0.0,0.98753,3e-05,0.53487]
[1778213601213,59.98,79691.08,0.0,0.98755,3e-05,0.53396]
[1778213604234,59.98,79692.64,0.0,0.9876,3e-05,0.53209]
[1778213607255,59.98,79695.0,0.0,0.98768,3e-05,0.52928]
[1778213610276,59.98,79696.47,0.0,0.98773,3e-05,0.52753]
[1778213611283,59.98,79696.23,0.0,0.98787,3e-05,0.52083]
[1778213612290,59.98,79697.44,0.0,0.98791,3e-05,0.5194]
[1778213617325,59.98,79696.9,0.0,0.9879,3e-05,0.52004]
[1778213622360,59.98,79696.15,0.0,0.98787,3e-05,0.52092]
[1778213623367,59.98,79697.72,0.0,0.98792,3e-05,0.51907]
[1778213628402,59.98,79698.18,0.0,0.98794,3e-05,0.51853]
[1778213633437,59.98,79698.63,0.0,0.98795,3e-05,0.51801]
[1778213635451,59.98,79702.11,0.0,0.98806,3e-05,0.51394]
[1778213637465,59.98,79703.13,0.0,0.98809,3e-05,0.51275]
[1778213639530,59.98,79703.47,0.0,0.9881,3e-05,0.51236]
[1778213639580,59.98,79703.47,0.0,0.9881,3e-05,0.51236]
[1778213642500,59.98,79705.35,0.0,0.98816,3e-05,0.51018]
[1778213644023,59.98,79705.35,0.0,0.98816,3e-05,0.51018]
[1778213644071,59.98,79705.35,0.0,0.98816,3e-05,0.51018]
[1778213644124,59.98,79710.29,0.0,0.98831,3e-05,0.50448]
[1778213646748,59.98,79710.64,0.0,0.98833,3e-05,0.50408]
[1778213648840,59.98,79706.4,0.0,0.98819,3e-05,0.50896]
[1778213652019,59.98,79707.09,0.0,0.98822,3e-05,0.50816]
[1778213652070,59.98,79707.09,0.0,0.98822,3e-05,0.50816]
[1778213652165,59.98,79707.3,0.0,0.98822,3e-05,0.50792]
[1778213657605,59.98,79708.05,0.0,0.98825,3e-05,0.50706]
[1778213661633,59.98,79709.01,0.0,0.98828,3e-05,0.50595]
[1778213664654,59.98,79709.95,0.0,0.9883,3e-05,0.50487]
[1778213666205,59.98,79709.95,0.0,0.9883,3e-05,0.50487]
[1778213665661,59.98,79712.11,0.0,0.98837,3e-05,0.5024]
[1778213668682,59.98,79713.55,0.0,0.98841,3e-05,0.50075]
[1778213673134,59.98,79713.79,0.0,0.98842,3e-05,0.50048]
[1778213673178,59.98,79713.79,0.0,0.98842,3e-05,0.50048]
[1778213673236,59.98,79713.26,0.0,0.98856,3e-05,0.49431]
[1778213674724,59.98,79712.4,0.0,0.98853,3e-05,0.49528]
[1778213675731,59.98,79709.88,0.0,0.98845,3e-05,0.49814]
[1778213677020,59.98,79709.88,0.0,0.98845,3e-05,0.49814]
[1778213677071,59.98,79709.88,0.0,0.98845,3e-05,0.49814]
[1778213677121,59.98,79704.08,0.0,0.98828,3e-05,0.50478]
[1778213680766,59.98,79705.24,0.0,0.98831,3e-05,0.50345]
[1778213686810,59.98,79706.01,0.0,0.98834,3e-05,0.50256]
[1778213690838,59.98,79707.54,0.0,0.98838,3e-05,0.50081]
[1778213691845,59.98,79708.43,0.0,0.98841,3e-05,0.4998]
[1778213692852,59.98,79709.84,0.0,0.98845,3e-05,0.49819]
[1778213693859,59.98,79715.9,0.0,0.98864,3e-05,0.49133]
[1778213694866,59.98,79717.56,0.0,0.98869,3e-05,0.48947]
[1778213695873,59.98,79716.04,0.0,0.98864,3e-05,0.49117]
[1778213700909,59.98,79714.07,0.0,0.98858,3e-05,0.49339]
[1778213702923,59.98,79713.11,0.0,0.98855,3e-05,0.49448]
[1778213704937,59.98,79706.04,0.0,0.98834,3e-05,0.50253]
[1778213705944,59.98,79705.19,0.0,0.98831,3e-05,0.5035]
[1778213708965,59.98,79711.49,0.0,0.9885,3e-05,0.49631]
[1778213709972,59.98,79712.84,0.0,0.98854,3e-05,0.49479]
[1778213711986,59.98,79713.23,0.0,0.98856,3e-05,0.49434]
[1778213718031,59.98,79712.89,0.0,0.98855,3e-05,0.49473]
[1778213719038,59.98,79711.21,0.0,0.98849,3e-05,0.49663]
[1778213721052,59.98,79710.2,0.0,0.98846,3e-05,0.49778]
[1778213726090,59.98,79709.57,0.0,0.98844,3e-05,0.4985]
[1778213727096,59.98,79708.62,0.0,0.98842,3e-05,0.49958]
[1778213729110,59.98,79705.57,0.0,0.98832,3e-05,0.50307]
[1778213730117,59.98,79703.43,0.0,0.98826,3e-05,0.50553]
[1778213731124,59.98,79702.49,0.0,0.98838,3e-05,0.49976]
[1778213736159,59.98,79702.48,0.0,0.98838,3e-05,0.49977]
[1778213741194,59.98,79697.18,0.0,0.98822,3e-05,0.50586]
[1778213742201,59.98,79698.39,0.0,0.98825,3e-05,0.50447]
[1778213745224,59.98,79699.8,0.0,0.9883,3e-05,0.50285]
[1778213748245,59.98,79697.68,0.0,0.98823,3e-05,0.50529]
[1778213749252,59.98,79676.1,0.0,0.98754,3e-05,0.53067]
[1778213750259,59.98,79670.03,0.0,0.98734,3e-05,0.53799]
[1778213751266,59.98,79668.38,0.0,0.98729,3e-05,0.54]
[1778213752273,59.98,79666.56,0.0,0.98723,3e-05,0.54222]
[1778213754287,59.98,79667.6,0.0,0.98726,3e-05,0.54095]
[1778213755886,59.98,79666.82,0.0,0.98724,3e-05,0.5419]
[1778213756063,59.98,79666.82,0.0,0.98724,3e-05,0.5419]
[1778213757308,59.98,79665.64,0.0,0.9872,3e-05,0.54334]
[1778213760329,59.98,79666.87,0.0,0.98724,3e-05,0.54184]
[1778213761336,59.98,79665.77,0.0,0.9872,3e-05,0.54318]
[1778213763813,59.98,79665.8,0.0,0.9872,3e-05,0.54315]
[1778213763865,59.98,79665.8,0.0,0.9872,3e-05,0.54315]
[1778213764357,59.98,79666.52,0.0,0.98723,3e-05,0.54227]
[1778213764465,59.98,79666.52,0.0,0.98723,3e-05,0.54227]
[1778213765364,59.98,79665.31,0.0,0.98719,3e-05,0.54375]
[1778213766371,59.98,79663.61,0.0,0.98713,3e-05,0.54583]
[1778213770412,59.98,79662.41,0.0,0.98709,3e-05,0.5473]
[1778213771730,59.98,79662.41,0.0,0.98709,3e-05,0.5473]
[1778213771788,59.98,79662.41,0.0,0.98709,3e-05,0.5473]
[1778213771834,59.98,79663.91,0.0,0.98714,3e-05,0.54546]
[1778213777459,59.98,79664.22,0.0,0.98715,3e-05,0.54508]
[1778213781487,59.98,79672.53,0.0,0.98743,3e-05,0.53497]
[1778213784508,59.98,79672.63,0.0,0.98743,3e-05,0.53485]
[1778213789543,59.98,79672.83,0.0,0.98744,3e-05,0.53461]
[1778213790550,59.98,79673.93,0.0,0.98747,3e-05,0.53328]
[1778213791557,59.98,79673.7,0.0,0.98762,3e-05,0.52644]
[1778213793266,59.98,79674.8,0.0,0.98766,3e-05,0.52513]
[1778213798606,59.98,79675.31,0.0,0.98768,3e-05,0.52452]
[1778213799613,59.98,79678.06,0.0,0.98777,3e-05,0.52125]
[1778213800620,59.98,79682.14,0.0,0.9879,3e-05,0.51644]
[1778213801627,59.98,79684.7,0.0,0.98798,3e-05,0.51344]
[1778213802634,59.98,79686.09,0.0,0.98802,3e-05,0.51181]
[1778213807669,59.98,79686.21,0.0,0.98803,3e-05,0.51167]
[1778213810690,59.98,79684.52,0.0,0.98797,3e-05,0.51365]
[1778213815725,59.98,79684.05,0.0,0.98796,3e-05,0.5142]
[1778213820760,59.98,79685.96,0.0,0.98802,3e-05,0.51196]
[1778213825795,59.98,79687.86,0.0,0.98808,3e-05,0.50975]
[1778213828816,59.98,79686.74,0.0,0.98804,3e-05,0.51105]
[1778213829823,59.98,79688.1,0.0,0.98809,3e-05,0.50947]
[1778213830830,59.98,79687.3,0.0,0.98806,3e-05,0.5104]
[1778213835866,59.98,79688.25,0.0,0.98809,3e-05,0.50929]
[1778213836873,59.98,79687.13,0.0,0.98806,3e-05,0.5106]
[1778213838887,59.98,79688.16,0.0,0.98809,3e-05,0.5094]
[1778213841909,59.98,79687.3,0.0,0.98806,3e-05,0.5104]
[1778213846944,59.98,79687.4,0.0,0.98806,3e-05,0.51028]
[1778213848958,59.98,79688.86,0.0,0.98811,3e-05,0.50858]
[1778213851979,59.98,79691.12,0.0,0.98834,3e-05,0.49907]
[1778213853993,59.98,79693.22,0.0,0.9884,3e-05,0.49667]
[1778213859031,59.98,79692.58,0.0,0.98838,3e-05,0.4974]
[1778213860038,59.98,79693.39,0.0,0.98841,3e-05,0.49648]
[1778213865073,59.98,79693.88,0.0,0.98842,3e-05,0.49592]
[1778213869101,59.98,79694.71,0.0,0.98845,3e-05,0.49497]
[1778213871115,59.98,79693.91,0.0,0.98842,3e-05,0.49588]
[1778213873129,59.98,79694.76,0.0,0.98845,3e-05,0.49491]
[1778213878164,59.98,79694.81,0.0,0.98845,3e-05,0.49486]
[1778213882192,59.98,79695.66,0.0,0.98848,3e-05,0.49389]
[1778213887227,59.98,79694.98,0.0,0.98846,3e-05,0.49466]
[1778213891255,59.98,79696.26,0.0,0.9885,3e-05,0.49321]
[1778213896290,59.98,79696.49,0.0,0.9885,3e-05,0.49295]
[1778213901325,59.98,79697.22,0.0,0.98852,3e-05,0.49212]
[1778213906360,59.98,79696.95,0.0,0.98852,3e-05,0.49243]
[1778213908374,59.98,79695.91,0.0,0.98848,3e-05,0.49361]
[1778213911400,59.98,79696.77,0.0,0.98866,3e-05,0.48583]
[1778213913414,59.98,79704.73,0.0,0.9889,3e-05,0.47696]
[1778213914421,59.98,79707.69,0.0,0.98899,3e-05,0.47369]
[1778213917442,59.98,79707.25,0.0,0.98898,3e-05,0.47418]
[1778213917976,59.98,79707.25,0.0,0.98898,3e-05,0.47418]
[1778213917979,59.98,79707.25,0.0,0.98898,3e-05,0.47418]
[1778213923484,59.98,79706.03,0.0,0.98894,3e-05,0.47552]
[1778213924413,59.98,79706.03,0.0,0.98894,3e-05,0.47552]
[1778213924466,59.98,79706.03,0.0,0.98894,3e-05,0.47552]
[1778213924491,59.98,79705.89,0.0,0.98894,3e-05,0.47568]
[1778213925498,59.98,79705.12,0.0,0.98891,3e-05,0.47653]
[1778213925997,59.98,79705.12,0.0,0.98891,3e-05,0.47653]
[1778213927512,59.98,79706.27,0.0,0.98895,3e-05,0.47526]
[1778213929255,59.98,79705.98,0.0,0.98894,3e-05,0.47558]
[1778213934561,59.98,79705.52,0.0,0.98893,3e-05,0.47608]
[1778213940485,59.98,79704.97,0.0,0.98891,3e-05,0.47669]
[1778213940514,59.98,79704.81,0.0,0.98891,3e-05,0.47687]
[1778213940592,59.98,79704.81,0.0,0.98891,3e-05,0.47687]
[1778213940617,59.98,79707.61,0.0,0.98899,3e-05,0.47378]
[1778213942617,59.98,79709.54,0.0,0.98905,3e-05,0.47166]
[1778213944631,59.98,79710.34,0.0,0.98907,3e-05,0.47078]
[1778213950388,59.98,79709.97,0.0,0.98906,3e-05,0.47119]
[1778213950788,59.98,79710.67,0.0,0.98908,3e-05,0.47042]
[1778213951566,59.98,79710.67,0.0,0.98908,3e-05,0.47042]
[1778213951963,59.98,79710.5,0.0,0.98907,3e-05,0.47061]
[1778213957722,59.98,79710.28,0.0,0.98907,3e-05,0.47085]
[1778213960351,59.98,79710.56,0.0,0.98908,3e-05,0.47054]
[1778213960430,59.98,79710.71,0.0,0.98908,3e-05,0.47038]
[1778213960693,59.98,79710.71,0.0,0.98908,3e-05,0.47038]
[1778213964516,59.98,79707.42,0.0,0.98898,3e-05,0.47399]
[1778213973835,59.98,79712.61,0.0,0.98928,3e-05,0.46171]
[1778213978870,59.98,79712.45,0.0,0.98928,3e-05,0.46188]
[1778213983905,59.98,79711.95,0.0,0.98926,3e-05,0.46242]
[1778213988940,59.98,79711.08,0.0,0.98924,3e-05,0.46336]
[1778213994982,59.98,79711.98,0.0,0.98926,3e-05,0.46239]
[1778214000021,59.98,79712.35,0.0,0.98928,3e-05,0.46199]
[1778214005055,59.98,79710.91,0.0,0.98923,3e-05,0.46355]
[1778214010089,59.98,79710.12,0.0,0.98921,3e-05,0.46441]
[1778214015125,59.98,79717.15,0.0,0.98941,3e-05,0.45683]
[1778214020160,59.98,79717.29,0.0,0.98942,3e-05,0.45668]
[1778214025195,59.98,79716.11,0.0,0.98938,3e-05,0.45794]
[1778214030230,59.98,79711.2,0.0,0.98924,3e-05,0.46323]
[1778214036272,59.98,79707.14,0.0,0.98927,3e-05,0.46104]
[1778214041308,59.98,79708.42,0.0,0.98931,3e-05,0.45966]
[1778214046342,59.98,79707.83,0.0,0.98929,3e-05,0.46029]
[1778214053391,59.98,79707.84,0.0,0.98929,3e-05,0.46028]
[1778214058426,59.98,79701.92,0.0,0.98912,3e-05,0.46671]
[1778214063461,59.98,79697.12,0.0,0.98898,3e-05,0.47197]
[1778214068970,59.98,79698.04,0.0,0.989,3e-05,0.47096]
[1778214069270,59.98,79698.04,0.0,0.989,3e-05,0.47096]
[1778214069842,59.98,79697.54,0.0,0.98899,3e-05,0.47151]
[1778214069944,59.98,79697.8,0.0,0.989,3e-05,0.47122]
[1778214075561,59.98,79698.74,0.0,0.98903,3e-05,0.47019]
[1778214075655,59.98,79700.85,0.0,0.98909,3e-05,0.46788]
[1778214077261,59.98,79701.04,0.0,0.98909,3e-05,0.46767]
[1778214082595,59.98,79701.64,0.0,0.98911,3e-05,0.46701]
[1778214084179,59.98,79702.01,0.0,0.98912,3e-05,0.46661]
[1778214085214,59.98,79702.32,0.0,0.98913,3e-05,0.46627]
[1778214085616,59.98,79703.55,0.0,0.98917,3e-05,0.46493]
[1778214090651,59.98,79702.81,0.0,0.98915,3e-05,0.46574]
[1778214091658,59.98,79703.19,0.0,0.98931,3e-05,0.45871]
[1778214096388,59.98,79703.18,0.0,0.9893,3e-05,0.45872]
[1778214097189,59.98,79702.99,0.0,0.9893,3e-05,0.45893]
[1778214100099,59.98,79701.98,0.0,0.98927,3e-05,0.46002]
[1778214101152,59.98,79701.63,0.0,0.98926,3e-05,0.4604]
[1778214101728,59.98,79699.71,0.0,0.9892,3e-05,0.46248]
[1778214103169,59.98,79699.71,0.0,0.9892,3e-05,0.46248]
[1778214103270,59.98,79695.14,0.0,0.98907,3e-05,0.46746]
[1778214105137,59.98,79695.14,0.0,0.98907,3e-05,0.46746]
[1778214108604,59.98,79696.18,0.0,0.9891,3e-05,0.46632]
[1778214108677,59.98,79698.14,0.0,0.98916,3e-05,0.46418]
[1778214109136,59.98,79698.14,0.0,0.98916,3e-05,0.46418]
[1778214111421,59.98,79698.58,0.0,0.98917,3e-05,0.4637]
[1778214113129,59.98,79698.74,0.0,0.98918,3e-05,0.46353]
[1778214113196,59.98,79701.54,0.0,0.98926,3e-05,0.46049]
[1778214116603,59.98,79701.54,0.0,0.98926,3e-05,0.46049]
[1778214117110,59.98,79702.24,0.0,0.98928,3e-05,0.45974]
[1778214117212,59.98,79705.22,0.0,0.98936,3e-05,0.45653]
[1778214119854,59.98,79706.6,0.0,0.9894,3e-05,0.45505]
[1778214120849,59.98,79706.6,0.0,0.9894,3e-05,0.45505]
[1778214123882,59.98,79705.32,0.0,0.98937,3e-05,0.45642]
[1778214125072,59.98,79705.32,0.0,0.98937,3e-05,0.45642]
[1778214128050,59.98,79705.17,0.0,0.98936,3e-05,0.45658]
[1778214129081,59.98,79704.8,0.0,0.98935,3e-05,0.45698]
[1778214135047,59.98,79705.5,0.0,0.98937,3e-05,0.45623]
[1778214135590,59.98,79705.5,0.0,0.98937,3e-05,0.45623]
[1778214135656,59.98,79704.06,0.0,0.98933,3e-05,0.45777]
[1778214141011,59.98,79704.36,0.0,0.98934,3e-05,0.45745]
[1778214146049,59.98,79703.28,0.0,0.98931,3e-05,0.45861]
[1778214147576,59.98,79703.28,0.0,0.98931,3e-05,0.45861]
[1778214149070,59.98,79705.18,0.0,0.98936,3e-05,0.45657]
[1778214151531,59.98,79705.52,0.0,0.98937,3e-05,0.4562]
[1778214151632,59.98,79704.43,0.0,0.98949,3e-05,0.45081]
[1778214156232,59.98,79703.82,0.0,0.98947,3e-05,0.45147]
[1778214159516,59.98,79702.95,0.0,0.98945,3e-05,0.45239]
[1778214163308,59.98,79702.57,0.0,0.98944,3e-05,0.4528]
[1778214163361,59.98,79704.08,0.0,0.98948,3e-05,0.45119]
[1778214167501,59.98,79704.56,0.0,0.98949,3e-05,0.45068]
[1778214170534,59.98,79703.6,0.0,0.98947,3e-05,0.4517]
[1778214170590,59.98,79704.85,0.0,0.9895,3e-05,0.45037]
[1778214171585,59.98,79704.85,0.0,0.9895,3e-05,0.45037]
[1778214173369,59.98,79704.68,0.0,0.9895,3e-05,0.45055]
[1778214173427,59.98,79706.25,0.0,0.98954,3e-05,0.44888]
[1778214175479,59.98,79706.89,0.0,0.98956,3e-05,0.4482]
[1778214175579,59.98,79710.86,0.0,0.98967,3e-05,0.44401]
[1778214178274,59.98,79712.53,0.0,0.98972,3e-05,0.44225]
[1778214179394,59.98,79712.53,0.0,0.98972,3e-05,0.44225]
[1778214179470,59.98,79724.96,0.0,0.99006,3e-05,0.42937]
[1778214181295,59.98,79725.65,0.0,0.99008,3e-05,0.42867]
[1778214183442,59.98,79726.32,0.0,0.9901,3e-05,0.42798]
[1778214183544,59.98,79727.46,0.0,0.99013,3e-05,0.42682]
[1778214185323,59.98,79728.84,0.0,0.99017,3e-05,0.42542]
[1778214187337,59.98,79730.08,0.0,0.9902,3e-05,0.42416]
[1778214189753,59.98,79730.65,0.0,0.99022,3e-05,0.42358]
[1778214191441,59.98,79731.54,0.0,0.99024,3e-05,0.42268]
[1778214194084,59.98,79731.76,0.0,0.99025,3e-05,0.42246]
[1778214195414,59.98,79732.51,0.0,0.99027,3e-05,0.4217]
[1778214203449,59.98,79733.78,0.0,0.9903,3e-05,0.42042]
[1778214205463,59.98,79735.02,0.0,0.99033,3e-05,0.41917]
[1778214208498,59.98,79735.3,0.0,0.99034,3e-05,0.41889]
[1778214209878,59.98,79734.99,0.0,0.99033,3e-05,0.4192]
[1778214211505,59.98,79735.17,0.0,0.99048,3e-05,0.41282]
[1778214216540,59.98,79735.12,0.0,0.99048,3e-05,0.41287]
[1778214220940,59.98,79735.91,0.0,0.9905,3e-05,0.41209]
[1778214225835,59.98,79736.53,0.0,0.99051,3e-05,0.41147]
[1778214228624,59.98,79739.12,0.0,0.99058,3e-05,0.40891]
[1778214233757,59.98,79739.37,0.0,0.99059,3e-05,0.40867]
[1778214237786,59.98,79740.22,0.0,0.99061,3e-05,0.40783]
[1778214245745,59.98,79740.74,0.0,0.99062,3e-05,0.40732]
[1778214247320,59.98,79740.78,0.0,0.99062,3e-05,0.40728]
[1778214248766,59.98,79742.64,0.0,0.99067,3e-05,0.40546]
[1778214249740,59.98,79742.64,0.0,0.99067,3e-05,0.40546]
[1778214253420,59.98,79741.53,0.0,0.99064,3e-05,0.40654]
[1778214253728,59.98,79741.53,0.0,0.99064,3e-05,0.40654]
[1778214253829,59.98,79739.17,0.0,0.99058,3e-05,0.40886]
[1778214258836,59.98,79737.26,0.0,0.99053,3e-05,0.41075]
[1778214259001,59.98,79737.26,0.0,0.99053,3e-05,0.41075]
[1778214261723,59.98,79737.35,0.0,0.99053,3e-05,0.41066]
[1778214266892,59.98,79736.42,0.0,0.99051,3e-05,0.41158]
[1778214272190,59.98,79735.69,0.0,0.99049,3e-05,0.41231]
[1778214272291,59.98,79735.92,0.0,0.99063,3e-05,0.40592]
[1778214276176,59.98,79736.47,0.0,0.99065,3e-05,0.40538]
[1778214281997,59.98,79736.21,0.0,0.99064,3e-05,0.40564]
[1778214288059,59.98,79735.7,0.0,0.99063,3e-05,0.40614]
[1778214292127,59.98,79735.42,0.0,0.99062,3e-05,0.40641]
[1778214292228,59.98,79726.37,0.0,0.99038,3e-05,0.41539]
[1778214294082,59.98,79724.37,0.0,0.99033,3e-05,0.41739]
[1778214295089,59.98,79708.12,0.0,0.98988,3e-05,0.43397]
[1778214296096,59.98,79699.55,0.0,0.98964,3e-05,0.44293]
[1778214297021,59.98,79699.55,0.0,0.98964,3e-05,0.44293]
[1778214297122,59.98,79701.07,0.0,0.98969,3e-05,0.44133]
[1778214300111,59.98,79700.82,0.0,0.98968,3e-05,0.4416]
[1778214302138,59.98,79705.15,0.0,0.9898,3e-05,0.43706]
[1778214303145,59.98,79707.91,0.0,0.98988,3e-05,0.43419]
[1778214306979,59.98,79707.88,0.0,0.98988,3e-05,0.43422]
[1778214308081,59.98,79707.02,0.0,0.98985,3e-05,0.43511]
[1778214308183,59.98,79710.49,0.0,0.98995,3e-05,0.43152]
[1778214310194,59.98,79712.72,0.0,0.99001,3e-05,0.42923]
[1778214314426,59.98,79711.61,0.0,0.98998,3e-05,0.43037]
[1778214316065,59.98,79711.26,0.0,0.98997,3e-05,0.43073]
[1778214320874,59.98,79710.72,0.0,0.98996,3e-05,0.43128]
[1778214320955,59.98,79705.06,0.0,0.9898,3e-05,0.43716]
[1778214324040,59.98,79705.65,0.0,0.98982,3e-05,0.43654]
[1778214327521,59.98,79705.02,0.0,0.9898,3e-05,0.4372]
[1778214329327,59.98,79702.31,0.0,0.98972,3e-05,0.44003]
[1778214330334,59.98,79698.86,0.0,0.98962,3e-05,0.44366]
[1778214331341,59.98,79700.27,0.0,0.98981,3e-05,0.43569]
[1778214333355,59.98,79697.49,0.0,0.98973,3e-05,0.43859]
[1778214334362,59.98,79696.0,0.0,0.98969,3e-05,0.44016]
[1778214339397,59.98,79695.9,0.0,0.98969,3e-05,0.44026]
[1778214342418,59.98,79693.46,0.0,0.98962,3e-05,0.44283]
[1778214344432,59.98,79692.17,0.0,0.98958,3e-05,0.4442]
[1778214345439,59.98,79682.53,0.0,0.9893,3e-05,0.4545]
[1778214346446,59.98,79681.33,0.0,0.98927,3e-05,0.4558]
[1778214347453,59.98,79679.37,0.0,0.98921,3e-05,0.45792]
[1778214350474,59.98,79680.75,0.0,0.98925,3e-05,0.45642]
[1778214355510,59.98,79680.14,0.0,0.98923,3e-05,0.45708]
[1778214360545,59.98,79677.5,0.0,0.98915,3e-05,0.45995]
[1778214362559,59.98,79676.29,0.0,0.98912,3e-05,0.46127]
[1778214363566,59.98,79675.0,0.0,0.98908,3e-05,0.46268]
[1778214366587,59.98,79673.24,0.0,0.98903,3e-05,0.46461]
[1778214368601,59.98,79666.17,0.0,0.98881,3e-05,0.47243]
[1778214373636,59.98,79665.32,0.0,0.98879,3e-05,0.47338]
[1778214378671,59.98,79663.1,0.0,0.98872,3e-05,0.47586]
[1778214379678,59.98,79661.46,0.0,0.98867,3e-05,0.4777]
[1778214381692,59.98,79664.12,0.0,0.98875,3e-05,0.47472]
[1778214382699,59.98,79665.52,0.0,0.98879,3e-05,0.47315]
[1778214387734,59.98,79665.14,0.0,0.98878,3e-05,0.47358]
[1778214389748,59.98,79667.78,0.0,0.98886,3e-05,0.47064]
[1778214390755,59.98,79669.01,0.0,0.9889,3e-05,0.46928]
[1778214391762,59.98,79667.94,0.0,0.98902,3e-05,0.46367]
[1778214392769,59.98,79666.07,0.0,0.98897,3e-05,0.46573]
[1778214395790,59.98,79668.34,0.0,0.98903,3e-05,0.46323]
[1778214401832,59.98,79667.94,0.0,0.98902,3e-05,0.46367]
[1778214406867,59.98,79666.89,0.0,0.98899,3e-05,0.46483]
[1778214408881,59.98,79664.96,0.0,0.98893,3e-05,0.46695]
[1778214409888,59.98,79663.63,0.0,0.98889,3e-05,0.46843]
[1778214413919,59.98,79662.45,0.0,0.98886,3e-05,0.46973]
[1778214414926,59.98,79661.24,0.0,0.98882,3e-05,0.47108]
[1778214419961,59.98,79660.68,0.0,0.9888,3e-05,0.4717]
[1778214422982,59.98,79662.13,0.0,0.98885,3e-05,0.47009]
[1778214430031,59.98,79661.88,0.0,0.98884,3e-05,0.47037]
[1778214434059,59.98,79660.41,0.0,0.98879,3e-05,0.472]
[1778214439094,59.98,79661.5,0.0,0.98883,3e-05,0.47079]
[1778214441108,59.98,79660.21,0.0,0.98879,3e-05,0.47223]
[1778214443122,59.98,79661.82,0.0,0.98884,3e-05,0.47043]
[1778214444129,59.98,79665.25,0.0,0.98894,3e-05,0.46663]
[1778214445138,59.98,79668.37,0.0,0.98903,3e-05,0.4632]
[1778214447150,59.98,79670.02,0.0,0.98908,3e-05,0.46139]
[1778214448157,59.98,79671.37,0.0,0.98912,3e-05,0.45992]
[1778214451179,59.98,79672.71,0.0,0.98932,3e-05,0.45176]
[1778214453193,59.98,79677.2,0.0,0.98945,3e-05,0.44694]
[1778214454200,59.98,79679.83,0.0,0.98952,3e-05,0.44413]
[1778214459235,59.98,79680.19,0.0,0.98953,3e-05,0.44375]
[1778214463263,59.98,79678.09,0.0,0.98947,3e-05,0.44599]
[1778214464270,59.98,79680.09,0.0,0.98953,3e-05,0.44386]
[1778214469305,59.98,79679.84,0.0,0.98952,3e-05,0.44412]
[1778214474340,59.98,79680.23,0.0,0.98954,3e-05,0.44371]
[1778214479375,59.98,79680.74,0.0,0.98955,3e-05,0.44317]
[1778214483403,59.98,79682.89,0.0,0.98961,3e-05,0.44089]
[1778214485417,59.98,79684.22,0.0,0.98965,3e-05,0.43949]
[1778214490452,59.98,79684.81,0.0,0.98967,3e-05,0.43887]
[1778214495487,59.98,79683.81,0.0,0.98964,3e-05,0.43992]
[1778214500522,59.98,79684.1,0.0,0.98965,3e-05,0.43962]
[1778214505558,59.98,79684.89,0.0,0.98967,3e-05,0.43878]
[1778214506565,59.98,79688.15,0.0,0.98976,3e-05,0.43536]
[1778214510593,59.98,79689.33,0.0,0.9898,3e-05,0.43413]
[1778214511600,59.98,79689.43,0.0,0.98995,3e-05,0.42755]
[1778214514723,59.98,79685.58,0.0,0.98984,3e-05,0.43154]
[1778214516737,59.98,79684.35,0.0,0.9898,3e-05,0.43282]
[1778214518751,59.98,79682.28,0.0,0.98974,3e-05,0.43498]
[1778214519758,59.98,79680.53,0.0,0.98969,3e-05,0.43682]
[1778214521772,59.98,79679.04,0.0,0.98965,3e-05,0.43838]
[1778214526807,59.98,79677.95,0.0,0.98962,3e-05,0.43953]
[1778214534863,59.98,79677.34,0.0,0.9896,3e-05,0.44018]
[1778214537884,59.98,79675.76,0.0,0.98956,3e-05,0.44185]
[1778214540905,59.98,79674.2,0.0,0.98951,3e-05,0.44351]
[1778214541912,59.98,79672.84,0.0,0.98947,3e-05,0.44496]
[1778214542919,59.98,79670.13,0.0,0.98939,3e-05,0.44786]
[1778214543926,59.98,79668.7,0.0,0.98935,3e-05,0.44939]
[1778214548961,59.98,79668.22,0.0,0.98934,3e-05,0.44991]
[1778214550975,59.98,79671.43,0.0,0.98943,3e-05,0.44646]
[1778214551982,59.98,79674.08,0.0,0.98951,3e-05,0.44364]
[1778214553996,59.98,79672.53,0.0,0.98946,3e-05,0.44529]
[1778214559032,59.98,79672.17,0.0,0.98945,3e-05,0.44567]
[1778214564069,59.98,79672.73,0.0,0.98947,3e-05,0.44508]
[1778214569107,59.98,79672.23,0.0,0.98945,3e-05,0.44561]
[1778214571121,59.98,79674.0,0.0,0.98966,3e-05,0.43712]
[1778214576156,59.98,79674.21,0.0,0.98966,3e-05,0.4369]
[1778214581191,59.98,79674.06,0.0,0.98966,3e-05,0.43705]
[1778214583205,59.98,79676.13,0.0,0.98972,3e-05,0.43488]
[1778214584212,59.98,79681.61,0.0,0.98987,3e-05,0.42916]
[1778214585219,59.98,79688.88,0.0,0.99008,3e-05,0.42167]
[1778214587233,59.98,79692.21,0.0,0.99017,3e-05,0.41828]
[1778214589247,59.98,79693.66,0.0,0.99021,3e-05,0.41681]
[1778214592268,59.98,79695.18,0.0,0.99025,3e-05,0.41527]
[1778214594282,59.98,79694.0,0.0,0.99022,3e-05,0.41646]
[1778214595289,59.98,79707.47,0.0,0.99058,3e-05,0.40301]
[1778214596296,59.98,79713.71,0.0,0.99074,3e-05,0.3969]
[1778214597303,59.98,79715.53,0.0,0.99079,3e-05,0.39513]
[1778214599317,59.98,79716.68,0.0,0.99082,3e-05,0.39401]
[1778214603345,59.98,79715.03,0.0,0.99078,3e-05,0.39561]
[1778214604352,59.98,79716.48,0.0,0.99082,3e-05,0.39421]
[1778214605359,59.98,79711.33,0.0,0.99068,3e-05,0.39922]
[1778214606366,59.98,79707.66,0.0,0.99059,3e-05,0.40282]
[1778214607584,59.98,79707.66,0.0,0.99059,3e-05,0.40282]
[1778214607685,59.98,79706.89,0.0,0.99057,3e-05,0.40358]
[1778214609387,59.98,79705.43,0.0,0.99053,3e-05,0.40502]
[1778214611401,59.98,79706.95,0.0,0.99057,3e-05,0.40352]
[1778214615429,59.98,79710.25,0.0,0.99065,3e-05,0.40027]
[1778214616436,59.98,79707.35,0.0,0.99058,3e-05,0.40312]
[1778214617443,59.98,79703.03,0.0,0.99046,3e-05,0.4074]
[1778214620464,59.98,79700.18,0.0,0.99039,3e-05,0.41024]
[1778214625499,59.98,79700.49,0.0,0.99039,3e-05,0.40993]
[1778214628523,59.98,79701.82,0.0,0.99043,3e-05,0.40861]
[1778214631544,59.98,79702.0,0.0,0.99058,3e-05,0.40216]
[1778214636579,59.98,79702.46,0.0,0.99059,3e-05,0.40171]
[1778214638593,59.98,79704.32,0.0,0.99064,3e-05,0.39988]
[1778214639600,59.98,79705.67,0.0,0.99067,3e-05,0.39856]
[1778214640607,59.98,79707.02,0.0,0.99071,3e-05,0.39724]
[1778214643630,59.98,79708.7,0.0,0.99075,3e-05,0.3956]
[1778214648664,59.98,79709.04,0.0,0.99076,3e-05,0.39527]
[1778214653703,59.98,79709.19,0.0,0.99077,3e-05,0.39513]
[1778214658738,59.98,79710.02,0.0,0.99079,3e-05,0.39432]
[1778214663773,59.98,79710.55,0.0,0.9908,3e-05,0.39381]
[1778214668808,59.98,79710.22,0.0,0.99079,3e-05,0.39413]
[1778214672836,59.98,79707.56,0.0,0.99072,3e-05,0.39671]
[1778214677871,59.98,79707.34,0.0,0.99072,3e-05,0.39693]
[1778214679885,59.98,79706.16,0.0,0.99069,3e-05,0.39808]
[1778214680892,59.98,79700.56,0.0,0.99054,3e-05,0.40359]
[1778214681899,59.98,79698.8,0.0,0.99049,3e-05,0.40533]
[1778214686934,59.98,79697.73,0.0,0.99046,3e-05,0.40639]
[1778214692976,59.98,79696.5,0.0,0.99057,3e-05,0.40134]
[1778214698011,59.98,79696.32,0.0,0.99057,3e-05,0.40151]
[1778214699018,59.98,79694.09,0.0,0.99051,3e-05,0.40372]
[1778214703046,59.98,79696.69,0.0,0.99058,3e-05,0.40115]
[1778214705060,59.98,79698.03,0.0,0.99061,3e-05,0.39983]
[1778214710095,59.98,79697.51,0.0,0.9906,3e-05,0.40034]
[1778214713116,59.98,79698.84,0.0,0.99063,3e-05,0.39903]
[1778214716137,59.98,79701.95,0.0,0.99072,3e-05,0.39599]
[1778214718151,59.98,79703.65,0.0,0.99076,3e-05,0.39434]
[1778214723186,59.98,79702.09,0.0,0.99072,3e-05,0.39586]
[1778214727214,59.98,79700.83,0.0,0.99069,3e-05,0.39709]
[1778214731243,59.98,79698.9,0.0,0.99064,3e-05,0.39898]
[1778214736278,59.98,79698.98,0.0,0.99064,3e-05,0.3989]
[1778214741313,59.98,79699.2,0.0,0.99064,3e-05,0.39868]
[1778214743327,59.98,79697.79,0.0,0.99061,3e-05,0.40007]
[1778214749370,59.98,79698.33,0.0,0.99062,3e-05,0.39954]
[1778214750376,59.98,79700.3,0.0,0.99067,3e-05,0.3976]
[1778214751383,59.98,79700.3,0.0,0.99081,3e-05,0.39141]
[1778214756418,59.98,79700.22,0.0,0.99081,3e-05,0.39148]
[1778214762461,59.98,79699.75,0.0,0.9908,3e-05,0.39194]
[1778214764475,59.98,79698.39,0.0,0.99076,3e-05,0.39326]
[1778214769510,59.98,79698.6,0.0,0.99077,3e-05,0.39306]
[1778214775552,59.98,79698.43,0.0,0.99076,3e-05,0.39322]
[1778214776559,59.98,79693.66,0.0,0.99064,3e-05,0.39788]
[1778214777566,59.98,79690.0,0.0,0.99054,3e-05,0.40148]
[1778214779580,59.98,79689.64,0.0,0.99053,3e-05,0.40184]
[1778214782601,59.98,79688.03,0.0,0.99049,3e-05,0.40343]
[1778214784615,59.98,79685.81,0.0,0.99043,3e-05,0.40564]
[1778214789650,59.98,79685.7,0.0,0.99043,3e-05,0.40575]
[1778214792671,59.98,79679.03,0.0,0.99024,3e-05,0.41245]
[1778214794685,59.98,79677.08,0.0,0.99019,3e-05,0.41442]
[1778214796699,59.98,79675.55,0.0,0.99015,3e-05,0.41598]
[1778214797706,59.98,79676.94,0.0,0.99019,3e-05,0.41456]
[1778214802742,59.98,79676.24,0.0,0.99017,3e-05,0.41527]
[1778214805187,59.98,79674.02,0.0,0.99011,3e-05,0.41754]
[1778214810798,59.98,79673.92,0.0,0.9901,3e-05,0.41764]
[1778214812812,59.98,79673.36,0.0,0.99023,3e-05,0.41177]
[1778214818854,59.98,79673.36,0.0,0.99023,3e-05,0.41177]
[1778214823889,59.98,79672.65,0.0,0.99021,3e-05,0.41249]
[1778214824896,59.98,79671.31,0.0,0.99018,3e-05,0.41384]
[1778214826910,59.98,79669.13,0.0,0.99012,3e-05,0.41606]
[1778214828924,59.98,79667.19,0.0,0.99006,3e-05,0.41805]
[1778214833959,59.98,79666.49,0.0,0.99004,3e-05,0.41876]
[1778214834966,59.98,79662.37,0.0,0.98993,3e-05,0.423]
[1778214835973,59.98,79659.91,0.0,0.98986,3e-05,0.42555]
[1778214838994,59.98,79654.92,0.0,0.98971,3e-05,0.43076]
[1778214840008,59.98,79653.33,0.0,0.98967,3e-05,0.43243]
[1778214844029,59.98,79654.55,0.0,0.9897,3e-05,0.43115]
[1778214846043,59.98,79657.62,0.0,0.98979,3e-05,0.42794]
[1778214850071,59.98,79656.45,0.0,0.98976,3e-05,0.42916]
[1778214851078,59.98,79657.58,0.0,0.98979,3e-05,0.42798]
[1778214856113,59.98,79655.65,0.0,0.98973,3e-05,0.43]
[1778214857120,59.98,79654.26,0.0,0.98969,3e-05,0.43146]
[1778214861148,59.98,79653.08,0.0,0.98966,3e-05,0.4327]
[1778214865177,59.98,79651.74,0.0,0.98962,3e-05,0.43411]
[1778214869205,59.98,79650.24,0.0,0.98958,3e-05,0.4357]
[1778214871219,59.98,79650.07,0.0,0.98973,3e-05,0.42922]
[1778214877261,59.98,79648.02,0.0,0.98967,3e-05,0.43138]
[1778214880282,59.98,79645.22,0.0,0.98959,3e-05,0.43433]
[1778214881289,59.98,79643.84,0.0,0.98955,3e-05,0.43579]
[1778214882296,59.98,79645.46,0.0,0.98959,3e-05,0.43408]
[1778214883303,59.98,79644.24,0.0,0.98956,3e-05,0.43537]
[1778214888340,59.98,79646.75,0.0,0.98963,3e-05,0.43271]
[1778214890354,59.98,79644.23,0.0,0.98956,3e-05,0.43538]
[1778214895391,59.98,79643.94,0.0,0.98955,3e-05,0.43569]
[1778214897405,59.98,79642.28,0.0,0.9895,3e-05,0.43745]
[1778214901435,59.98,79641.16,0.0,0.98947,3e-05,0.43865]
[1778214902442,59.98,79639.59,0.0,0.98942,3e-05,0.44032]
[1778214903449,59.98,79638.4,0.0,0.98938,3e-05,0.4416]
[1778214908484,59.98,79637.06,0.0,0.98934,3e-05,0.44304]
[1778214910498,59.98,79635.48,0.0,0.9893,3e-05,0.44474]
[1778214913519,59.98,79627.5,0.0,0.98906,3e-05,0.45342]
[1778214914526,59.98,79634.57,0.0,0.98927,3e-05,0.44572]
[1778214915533,59.98,79642.34,0.0,0.9895,3e-05,0.43739]
[1778214916540,59.98,79643.51,0.0,0.98954,3e-05,0.43614]
[1778214918554,59.98,79644.06,0.0,0.98955,3e-05,0.43556]
[1778214923589,59.98,79649.2,0.0,0.9897,3e-05,0.43013]
[1778214924596,59.98,79653.91,0.0,0.98984,3e-05,0.42521]
[1778214925603,59.98,79651.07,0.0,0.98976,3e-05,0.42817]
[1778214926610,59.98,79649.49,0.0,0.98971,3e-05,0.42983]
[1778214927621,59.98,79640.73,0.0,0.98945,3e-05,0.43911]
[1778214928624,59.98,79637.32,0.0,0.98935,3e-05,0.44276]
[1778214929631,59.98,79636.73,0.0,0.98933,3e-05,0.44339]
[1778214930638,59.98,79635.17,0.0,0.98929,3e-05,0.44508]
[1778214931645,59.98,79634.84,0.0,0.98944,3e-05,0.43865]
[1778214932652,59.98,79632.46,0.0,0.98936,3e-05,0.4412]
[1778214933659,59.98,79627.97,0.0,0.98923,3e-05,0.44605]
[1778214934666,59.98,79626.63,0.0,0.98919,3e-05,0.4475]
[1778214938694,59.98,79624.97,0.0,0.98914,3e-05,0.44931]
[1778214941715,59.98,79626.31,0.0,0.98918,3e-05,0.44785]
[1778214944736,59.98,79624.99,0.0,0.98914,3e-05,0.44929]
[1778214950044,59.98,79625.77,0.0,0.98916,3e-05,0.44844]
[1778214955813,59.98,79625.84,0.0,0.98917,3e-05,0.44836]
[1778214960848,59.98,79625.92,0.0,0.98917,3e-05,0.44827]
[1778214961857,59.98,79630.02,0.0,0.98929,3e-05,0.44383]
[1778214963869,59.98,79631.27,0.0,0.98933,3e-05,0.44248]
[1778214964876,59.98,79632.76,0.0,0.98937,3e-05,0.44088]
[1778214968904,59.98,79636.0,0.0,0.98947,3e-05,0.43741]
[1778214969911,59.98,79638.19,0.0,0.98953,3e-05,0.43508]
[1778214972932,59.98,79643.72,0.0,0.9897,3e-05,0.42924]
[1778214973939,59.98,79647.82,0.0,0.98982,3e-05,0.42495]
[1778214974946,59.98,79649.98,0.0,0.98988,3e-05,0.4227]
[1778214979981,59.98,79650.28,0.0,0.98989,3e-05,0.42239]
[1778214984009,59.98,79649.16,0.0,0.98985,3e-05,0.42355]
[1778214985016,59.98,79647.62,0.0,0.98981,3e-05,0.42516]
[1778214986023,59.98,79649.36,0.0,0.98986,3e-05,0.42335]
[1778214992065,59.98,79650.17,0.0,0.99003,3e-05,0.41594]
[1778214994079,59.98,79648.93,0.0,0.99,3e-05,0.41721]
[1778214996093,59.98,79645.58,0.0,0.9899,3e-05,0.42067]
[1778214998107,59.98,79646.72,0.0,0.98994,3e-05,0.41949]
[1778215000121,59.98,79643.34,0.0,0.98984,3e-05,0.42299]
[1778215002135,59.98,79641.62,0.0,0.98979,3e-05,0.42478]
[1778215004149,59.98,79640.47,0.0,0.98976,3e-05,0.42599]
[1778215008177,59.98,79635.9,0.0,0.98962,3e-05,0.43079]
[1778215009184,59.98,79632.04,0.0,0.98951,3e-05,0.43488]
[1778215010191,59.98,79633.25,0.0,0.98955,3e-05,0.4336]
[1778215015226,59.98,79631.87,0.0,0.9895,3e-05,0.43506]
[1778215016233,59.98,79628.89,0.0,0.98942,3e-05,0.43824]
[1778215017240,59.98,79627.44,0.0,0.98937,3e-05,0.4398]
[1778215018247,59.98,79628.82,0.0,0.98941,3e-05,0.43832]
[1778215019259,59.98,79627.55,0.0,0.98938,3e-05,0.43968]
[1778215022280,59.98,79625.21,0.0,0.98931,3e-05,0.4422]
[1778215027315,59.98,79623.96,0.0,0.98927,3e-05,0.44355]
[1778215032350,59.98,79623.37,0.0,0.98925,3e-05,0.44419]
[1778215036378,59.98,79618.72,0.0,0.98911,3e-05,0.44924]
[1778215037385,59.98,79617.26,0.0,0.98906,3e-05,0.45084]
[1778215039399,59.98,79619.07,0.0,0.98912,3e-05,0.44886]
[1778215040406,59.98,79620.35,0.0,0.98916,3e-05,0.44747]
[1778215045441,59.98,79620.64,0.0,0.98917,3e-05,0.44715]
[1778215050476,59.98,79621.03,0.0,0.98918,3e-05,0.44673]
[1778215051483,59.98,79621.04,0.0,0.98934,3e-05,0.43986]
[1778215058532,59.98,79621.51,0.0,0.98935,3e-05,0.43936]
[1778215062560,59.98,79623.33,0.0,0.98941,3e-05,0.4374]
[1778215063567,59.98,79627.99,0.0,0.98955,3e-05,0.43243]
[1778215068603,59.98,79627.52,0.0,0.98953,3e-05,0.43293]
[1778215072676,59.98,79626.24,0.0,0.9895,3e-05,0.4343]
[1778215078718,59.98,79626.49,0.0,0.9895,3e-05,0.43403]
[1778215084760,59.98,79626.19,0.0,0.98949,3e-05,0.43435]
[1778215090803,59.98,79625.85,0.0,0.98948,3e-05,0.43471]
[1778215095838,59.98,79625.79,0.0,0.98948,3e-05,0.43477]
[1778215097852,59.98,79622.23,0.0,0.98938,3e-05,0.43858]
[1778215098859,59.98,79620.41,0.0,0.98932,3e-05,0.44054]
[1778215099866,59.98,79617.12,0.0,0.98922,3e-05,0.4441]
[1778215103894,59.98,79614.35,0.0,0.98914,3e-05,0.44711]
[1778215105908,59.98,79612.66,0.0,0.98908,3e-05,0.44896]
[1778215110943,59.98,79612.91,0.0,0.98909,3e-05,0.44868]
[1778215111950,59.98,79612.37,0.0,0.98924,3e-05,0.44237]
[1778215114971,59.98,79609.49,0.0,0.98915,3e-05,0.4455]
[1778215120011,59.98,79609.35,0.0,0.98915,3e-05,0.44565]
[1778215122024,59.98,79612.77,0.0,0.98925,3e-05,0.44193]
[1778215127059,59.98,79613.79,0.0,0.98928,3e-05,0.44083]
[1778215133101,59.98,79614.06,0.0,0.98929,3e-05,0.44054]
[1778215138136,59.98,79614.06,0.0,0.98929,3e-05,0.44054]
[1778215140150,59.98,79616.25,0.0,0.98936,3e-05,0.43818]
[1778215145185,59.98,79615.24,0.0,0.98933,3e-05,0.43927]
[1778215147199,59.98,79613.67,0.0,0.98928,3e-05,0.44096]
[1778215148206,59.98,79611.66,0.0,0.98922,3e-05,0.44314]
[1778215152234,59.98,79610.51,0.0,0.98918,3e-05,0.44439]
[1778215157271,59.98,79611.82,0.0,0.98922,3e-05,0.44296]
[1778215161299,59.98,79610.59,0.0,0.98918,3e-05,0.4443]
[1778215163313,59.98,79609.25,0.0,0.98914,3e-05,0.44576]
[1778215166334,59.98,79606.08,0.0,0.98905,3e-05,0.44922]
[1778215170362,59.98,79610.29,0.0,0.98917,3e-05,0.44463]
[1778215171369,59.98,79611.99,0.0,0.98939,3e-05,0.43591]
[1778215176405,59.98,79611.9,0.0,0.98939,3e-05,0.43601]
[1778215182447,59.98,79610.16,0.0,0.98933,3e-05,0.43788]
[1778215187482,59.98,79611.31,0.0,0.98937,3e-05,0.43664]
[1778215188489,59.98,79616.24,0.0,0.98952,3e-05,0.43137]
[1778215189496,59.98,79617.48,0.0,0.98955,3e-05,0.43005]
[1778215195538,59.98,79616.56,0.0,0.98952,3e-05,0.43103]
[1778215200573,59.98,79617.7,0.0,0.98956,3e-05,0.42982]
[1778215202587,59.98,79619.8,0.0,0.98962,3e-05,0.4276]
[1778215203594,59.98,79614.53,0.0,0.98946,3e-05,0.43319]
[1778215205608,59.98,79612.86,0.0,0.98941,3e-05,0.43498]
[1778215207622,59.98,79611.42,0.0,0.98937,3e-05,0.43652]
[1778215211651,59.98,79608.02,0.0,0.98927,3e-05,0.44019]
[1778215212658,59.98,79602.43,0.0,0.9891,3e-05,0.44627]
[1778215213665,59.98,79599.88,0.0,0.98902,3e-05,0.44906]
[1778215216686,59.98,79601.19,0.0,0.98906,3e-05,0.44762]
[1778215222729,59.98,79600.37,0.0,0.98903,3e-05,0.44852]
[1778215224743,59.98,79602.85,0.0,0.98911,3e-05,0.44581]
[1778215226757,59.98,79601.57,0.0,0.98907,3e-05,0.44721]
[1778215228771,59.98,79596.01,0.0,0.9889,3e-05,0.45333]
[1778215229778,59.98,79594.78,0.0,0.98886,3e-05,0.4547]
[1778215230785,59.98,79593.43,0.0,0.98882,3e-05,0.4562]
[1778215231792,59.98,79593.39,0.0,0.98898,3e-05,0.4492]
[1778215232799,59.98,79595.3,0.0,0.98904,3e-05,0.4471]
[1778215235820,59.98,79593.17,0.0,0.98897,3e-05,0.44945]
[1778215236827,59.98,79586.52,0.0,0.98876,3e-05,0.45682]
[1778215237834,59.98,79583.71,0.0,0.98867,3e-05,0.45997]
[1778215238842,59.98,79582.12,0.0,0.98862,3e-05,0.46176]
[1778215241862,59.98,79579.79,0.0,0.98855,3e-05,0.46439]
[1778215243876,59.98,79577.64,0.0,0.98848,3e-05,0.46683]
[1778215246898,59.98,79576.22,0.0,0.98843,3e-05,0.46844]
[1778215250926,59.98,79574.99,0.0,0.98839,3e-05,0.46985]
[1778215251933,59.98,79571.34,0.0,0.98827,3e-05,0.47403]
[1778215256969,59.98,79572.9,0.0,0.98832,3e-05,0.47224]
[1778215258048,59.98,79576.22,0.0,0.98843,3e-05,0.46844]
[1778215259054,59.98,79579.67,0.0,0.98854,3e-05,0.46453]
[1778215262075,59.98,79578.55,0.0,0.98851,3e-05,0.46579]
[1778215263577,59.98,79578.55,0.0,0.98851,3e-05,0.46579]
[1778215263678,59.98,79577.63,0.0,0.98848,3e-05,0.46684]
[1778215266103,59.98,79580.05,0.0,0.98856,3e-05,0.4641]
[1778215269124,59.98,79576.36,0.0,0.98844,3e-05,0.46828]
[1778215270131,59.98,79572.78,0.0,0.98832,3e-05,0.47238]
[1778215272145,59.98,79570.13,0.0,0.98823,3e-05,0.47543]
[1778215275166,59.98,79565.88,0.0,0.98809,3e-05,0.48035]
[1778215276173,59.98,79557.54,0.0,0.98781,3e-05,0.49013]
[1778215277180,59.98,79552.6,0.0,0.98764,3e-05,0.496]
[1778215278187,59.98,79552.5,0.0,0.98764,3e-05,0.49612]
[1778215280201,59.98,79546.5,0.0,0.98743,4e-05,0.50332]
[1778215281208,59.98,79543.32,0.0,0.98732,4e-05,0.50717]
[1778215282215,59.98,79541.01,0.0,0.98724,4e-05,0.50999]
[1778215284229,59.98,79539.39,0.0,0.98718,4e-05,0.51197]
[1778215285236,59.98,79536.71,0.0,0.98708,4e-05,0.51526]
[1778215288257,59.98,79537.95,0.0,0.98713,4e-05,0.51373]
[1778215291278,59.98,79537.18,0.0,0.98728,4e-05,0.50702]
[1778215296313,59.98,79540.19,0.0,0.98739,4e-05,0.50336]
[1778215301348,59.98,79539.99,0.0,0.98738,4e-05,0.5036]
[1778215302355,59.98,79538.65,0.0,0.98734,4e-05,0.50523]
[1778215305376,59.98,79536.52,0.0,0.98726,4e-05,0.50782]
[1778215313433,59.98,79536.99,0.0,0.98728,4e-05,0.50725]
[1778215319475,59.98,79537.19,0.0,0.98728,4e-05,0.507]
[1778215324510,59.98,79540.62,0.0,0.9874,4e-05,0.50284]
[1778215325517,59.98,79545.13,0.0,0.98756,3e-05,0.49741]
[1778215326524,59.98,79548.56,0.0,0.98768,3e-05,0.49331]
[1778215327531,59.98,79551.6,0.0,0.98779,3e-05,0.4897]
[1778215333573,59.98,79552.25,0.0,0.98781,3e-05,0.48894]
[1778215335587,59.98,79549.66,0.0,0.98772,3e-05,0.49201]
[1778215339615,59.98,79547.78,0.0,0.98765,3e-05,0.49424]
[1778215341629,59.98,79549.02,0.0,0.9877,3e-05,0.49277]
[1778215344650,59.98,79547.23,0.0,0.98764,3e-05,0.4949]
[1778215345657,59.98,79546.08,0.0,0.9876,3e-05,0.49627]
[1778215350692,59.98,79546.3,0.0,0.9876,3e-05,0.49601]
[1778215351701,59.98,79545.41,0.0,0.98775,3e-05,0.48956]
[1778215355727,59.98,79543.77,0.0,0.9877,3e-05,0.49151]
[1778215359757,59.98,79542.64,0.0,0.98766,3e-05,0.49285]
[1778215361771,59.98,79540.87,0.0,0.9876,3e-05,0.49497]
[1778215365799,59.98,79542.1,0.0,0.98764,3e-05,0.4935]
[1778215366806,59.98,79543.41,0.0,0.98768,3e-05,0.49193]
[1778215367813,59.98,79544.72,0.0,0.98773,3e-05,0.49038]
[1778215369827,59.98,79551.48,0.0,0.98796,3e-05,0.4824]
[1778215370834,59.98,79553.92,0.0,0.98804,3e-05,0.47955]
[1778215371841,59.98,79556.53,0.0,0.98813,3e-05,0.47651]
[1778215372848,59.98,79558.16,0.0,0.98819,3e-05,0.47462]
[1778215379897,59.98,79559.19,0.0,0.98822,3e-05,0.47343]
[1778215382919,59.98,79560.93,0.0,0.98828,3e-05,0.47143]
[1778215384936,59.98,79556.43,0.0,0.98813,3e-05,0.47663]
[1778215386950,59.98,79554.11,0.0,0.98805,3e-05,0.47933]
[1778215390978,59.98,79551.41,0.0,0.98796,3e-05,0.48248]
[1778215391985,59.98,79546.05,0.0,0.98778,3e-05,0.4888]
[1778215393999,59.98,79544.7,0.0,0.98773,3e-05,0.4904]
[1778215397021,59.98,79544.34,0.0,0.98772,3e-05,0.49083]
[1778215403063,59.98,79543.97,0.0,0.9877,3e-05,0.49127]
[1778215405077,59.98,79545.35,0.0,0.98775,3e-05,0.48963]
[1778215409105,59.98,79548.36,0.0,0.98785,3e-05,0.48607]
[1778215411120,59.98,79548.21,0.0,0.98803,3e-05,0.47881]
[1778215418168,59.98,79546.67,0.0,0.98798,3e-05,0.48061]
[1778215420182,59.98,79549.05,0.0,0.98806,3e-05,0.47783]
[1778215425217,59.98,79549.35,0.0,0.98807,3e-05,0.47748]
[1778215428238,59.98,79552.09,0.0,0.98816,3e-05,0.47429]
[1778215429245,59.98,79553.26,0.0,0.9882,3e-05,0.47294]
[1778215433273,59.98,79548.24,0.0,0.98803,3e-05,0.47877]
[1778215436294,59.98,79551.0,0.0,0.98812,3e-05,0.47556]
[1778215439315,59.98,79548.46,0.0,0.98804,3e-05,0.47851]
[1778215444350,59.98,79547.97,0.0,0.98802,3e-05,0.47909]
[1778215447371,59.98,79549.97,0.0,0.98809,3e-05,0.47675]
[1778215452406,59.98,79550.65,0.0,0.98811,3e-05,0.47596]
[1778215457441,59.98,79550.67,0.0,0.98811,3e-05,0.47594]
[1778215461469,59.98,79548.52,0.0,0.98804,3e-05,0.47844]
[1778215465498,59.98,79547.25,0.0,0.988,3e-05,0.47993]
[1778215467511,59.98,79549.05,0.0,0.98806,3e-05,0.47783]
[1778215471540,59.98,79551.14,0.0,0.9883,3e-05,0.46804]
[1778215476575,59.98,79550.92,0.0,0.9883,3e-05,0.46829]
[1778215481611,59.98,79550.71,0.0,0.98829,3e-05,0.46853]
[1778215485639,59.98,79551.97,0.0,0.98833,3e-05,0.46708]
[1778215486646,59.98,79554.21,0.0,0.98841,3e-05,0.46452]
[1778215489667,59.98,79555.67,0.0,0.98845,3e-05,0.46286]
[1778215492691,59.98,79557.0,0.0,0.9885,3e-05,0.46134]
[1778215498737,59.98,79559.2,0.0,0.98857,3e-05,0.45885]
[1778215503773,59.98,79563.16,0.0,0.9887,3e-05,0.45439]
[1778215504780,59.98,79568.77,0.0,0.98888,3e-05,0.44814]
[1778215505787,59.98,79573.92,0.0,0.98904,3e-05,0.44245]
[1778215507801,59.98,79573.71,0.0,0.98903,3e-05,0.44269]
[1778215508808,59.98,79571.52,0.0,0.98896,3e-05,0.44509]
[1778215511829,59.98,79573.81,0.0,0.98904,3e-05,0.44258]
[1778215513843,59.98,79575.68,0.0,0.9891,3e-05,0.44053]
[1778215514850,59.98,79577.94,0.0,0.98917,3e-05,0.43806]
[1778215516864,59.98,79576.47,0.0,0.98912,3e-05,0.43966]
[1778215518878,59.98,79593.02,0.0,0.98963,3e-05,0.42189]
[1778215519885,59.98,79597.85,0.0,0.98977,3e-05,0.41682]
[1778215520892,59.98,79600.9,0.0,0.98986,3e-05,0.41364]
[1778215525927,59.98,79600.27,0.0,0.98984,3e-05,0.41429]
[1778215527942,59.98,79598.85,0.0,0.9898,3e-05,0.41577]
[1778215529955,59.98,79597.26,0.0,0.98975,3e-05,0.41744]
[1778215531969,59.98,79594.78,0.0,0.98984,3e-05,0.41324]
[1778215534990,59.98,79591.4,0.0,0.98974,3e-05,0.41677]
[1778215535997,59.98,79588.43,0.0,0.98965,3e-05,0.41989]
[1778215540025,59.98,79587.02,0.0,0.98961,3e-05,0.42138]
[1778215541032,59.98,79583.35,0.0,0.9895,3e-05,0.42527]
[1778215544053,59.98,79580.98,0.0,0.98943,3e-05,0.4278]
[1778215545060,59.98,79582.19,0.0,0.98946,3e-05,0.42651]
[1778215550099,59.98,79581.85,0.0,0.98945,3e-05,0.42687]
[1778215552113,59.98,79580.31,0.0,0.98941,3e-05,0.42852]
[1778215553120,59.98,79581.82,0.0,0.98945,3e-05,0.42691]
[1778215557149,59.98,79580.46,0.0,0.98941,3e-05,0.42836]
[1778215562184,59.98,79583.0,0.0,0.98949,3e-05,0.42565]
[1778215567219,59.98,79585.13,0.0,0.98955,3e-05,0.42338]
[1778215572254,59.98,79581.85,0.0,0.98945,3e-05,0.42687]
[1778215575275,59.98,79584.88,0.0,0.98954,3e-05,0.42365]
[1778215580310,59.98,79585.35,0.0,0.98956,3e-05,0.42315]
[1778215581317,59.98,79587.7,0.0,0.98963,3e-05,0.42066]
[1778215582324,59.98,79591.52,0.0,0.98974,3e-05,0.41665]
[1778215583331,59.98,79594.74,0.0,0.98984,3e-05,0.41328]
[1778215586352,59.98,79596.04,0.0,0.98988,3e-05,0.41193]
[1778215589373,59.98,79597.24,0.0,0.98991,3e-05,0.41069]
[1778215591387,59.98,79597.53,0.0,0.99008,3e-05,0.40367]
[1778215593401,59.98,79598.69,0.0,0.99011,3e-05,0.40249]
[1778215598436,59.98,79599.6,0.0,0.99014,3e-05,0.40156]
[1778215603471,59.98,79600.45,0.0,0.99016,3e-05,0.4007]
[1778215604478,59.98,79603.79,0.0,0.99026,3e-05,0.39731]
[1778215605485,59.98,79605.99,0.0,0.99032,3e-05,0.3951]
[1778215606492,59.98,79611.32,0.0,0.99047,3e-05,0.38977]
[1778215607499,59.98,79613.18,0.0,0.99052,3e-05,0.38793]
[1778215608506,59.98,79614.31,0.0,0.99056,3e-05,0.38681]
[1778215612534,59.98,79617.18,0.0,0.99063,3e-05,0.38398]
[1778215618576,59.98,79617.47,0.0,0.99064,3e-05,0.3837]
[1778215619583,59.98,79616.15,0.0,0.99061,3e-05,0.38499]
[1778215624618,59.98,79615.25,0.0,0.99058,3e-05,0.38588]
[1778215626632,59.98,79613.84,0.0,0.99054,3e-05,0.38727]
[1778215632674,59.98,79613.73,0.0,0.99054,3e-05,0.38738]
[1778215637709,59.98,79613.36,0.0,0.99053,3e-05,0.38775]
[1778215642744,59.98,79613.85,0.0,0.99054,3e-05,0.38726]
[1778215649793,59.98,79612.61,0.0,0.99051,3e-05,0.38849]
[1778215651807,59.98,79613.17,0.0,0.99068,3e-05,0.38145]
[1778215656843,59.98,79611.78,0.0,0.99064,3e-05,0.38281]
[1778215661878,59.98,79610.15,0.0,0.99059,3e-05,0.38441]
[1778215663892,59.98,79608.66,0.0,0.99055,3e-05,0.38588]
[1778215667920,59.98,79606.22,0.0,0.99048,3e-05,0.3883]
[1778215669934,59.98,79603.38,0.0,0.9904,3e-05,0.39113]
[1778215675403,59.98,79603.86,0.0,0.99042,3e-05,0.39065]
[1778215675977,59.98,79606.64,0.0,0.9905,3e-05,0.38788]
[1778215680011,59.98,79603.57,0.0,0.99041,3e-05,0.39094]
[1778215683026,59.98,79598.77,0.0,0.99027,3e-05,0.39575]
[1778215684033,59.98,79591.5,0.0,0.99006,3e-05,0.40314]
[1778215685040,59.98,79588.75,0.0,0.98998,3e-05,0.40597]
[1778215687054,59.98,79588.5,0.0,0.98998,3e-05,0.40622]
[1778215690075,59.98,79586.67,0.0,0.98992,3e-05,0.40811]
[1778215694104,59.98,79584.39,0.0,0.98986,3e-05,0.41048]
[1778215697124,59.98,79585.81,0.0,0.9899,3e-05,0.409]
[1778215698131,59.98,79588.77,0.0,0.98999,3e-05,0.40595]
[1778215699140,59.98,79589.91,0.0,0.99002,3e-05,0.40477]
[1778215703166,59.98,79591.04,0.0,0.99005,3e-05,0.40361]
[1778215708201,59.98,79590.0,0.0,0.99002,3e-05,0.40468]
[1778215710215,59.98,79586.96,0.0,0.98993,3e-05,0.40781]
[1778215712229,59.98,79586.14,0.0,0.99007,3e-05,0.40191]
[1778215714243,59.98,79588.02,0.0,0.99012,3e-05,0.39999]
[1778215719278,59.98,79588.76,0.0,0.99015,3e-05,0.39923]
[1778215726327,59.98,79588.59,0.0,0.99014,3e-05,0.3994]
[1778215729348,59.98,79590.96,0.0,0.99021,3e-05,0.397]
[1778215733376,59.98,79592.62,0.0,0.99026,3e-05,0.39532]
[1778215738411,59.98,79592.28,0.0,0.99025,3e-05,0.39566]
[1778215741432,59.98,79589.25,0.0,0.99016,3e-05,0.39873]
[1778215746467,59.98,79588.68,0.0,0.99014,3e-05,0.39931]
[1778215751503,59.98,79588.25,0.0,0.99013,3e-05,0.39975]
[1778215753516,59.98,79592.49,0.0,0.99025,3e-05,0.39545]
[1778215756537,59.98,79593.61,0.0,0.99028,3e-05,0.39432]
[1778215757544,59.98,79596.01,0.0,0.99035,3e-05,0.39191]
[1778215758551,59.98,79598.21,0.0,0.99042,3e-05,0.38971]
[1778215759558,59.98,79599.63,0.0,0.99046,3e-05,0.38829]
[1778215763586,59.98,79600.84,0.0,0.99049,3e-05,0.38709]
[1778215769628,59.98,79602.21,0.0,0.99053,3e-05,0.38573]
[1778215772649,59.98,79603.79,0.0,0.99073,3e-05,0.37767]
[1778215776677,59.98,79605.34,0.0,0.99077,3e-05,0.37616]
[1778215781713,59.98,79605.52,0.0,0.99077,3e-05,0.37598]
[1778215782719,59.98,79609.19,0.0,0.99087,3e-05,0.37243]
[1778215784733,59.98,79604.09,0.0,0.99073,3e-05,0.37738]
[1778215785740,59.98,79605.61,0.0,0.99078,3e-05,0.3759]
[1778215787754,59.98,79607.62,0.0,0.99083,3e-05,0.37395]
[1778215789768,59.98,79605.08,0.0,0.99076,3e-05,0.37641]
[1778215794804,59.98,79604.69,0.0,0.99075,3e-05,0.37679]
[1778215796817,59.98,79610.83,0.0,0.99092,3e-05,0.37086]
[1778215797824,59.98,79612.69,0.0,0.99097,3e-05,0.36907]
[1778215798831,59.98,79614.07,0.0,0.991,3e-05,0.36776]
[1778215799838,59.98,79617.87,0.0,0.99111,3e-05,0.36415]
[1778215801852,59.98,79619.53,0.0,0.99115,3e-05,0.36258]
[1778215803866,59.98,79622.61,0.0,0.99123,3e-05,0.35968]
[1778215804873,59.98,79624.99,0.0,0.99129,3e-05,0.35746]
[1778215805880,59.98,79626.2,0.0,0.99132,3e-05,0.35634]
[1778215810915,59.98,79625.27,0.0,0.9913,3e-05,0.3572]
[1778215815951,59.98,79624.98,0.0,0.99129,3e-05,0.35747]
[1778215819979,59.98,79627.73,0.0,0.99136,3e-05,0.35492]
[1778215820986,59.98,79629.75,0.0,0.99142,3e-05,0.35305]
[1778215824011,59.98,79627.4,0.0,0.99136,3e-05,0.35522]
[1778215829046,59.98,79627.72,0.0,0.99136,3e-05,0.35493]
[1778215831060,59.98,79626.94,0.0,0.99149,3e-05,0.34946]
[1778215834081,59.98,79628.02,0.0,0.99152,3e-05,0.34847]
[1778215835088,59.98,79631.04,0.0,0.99159,3e-05,0.34572]
[1778215836095,59.98,79633.49,0.0,0.99166,3e-05,0.3435]
[1778215837102,59.98,79635.93,0.0,0.99172,2e-05,0.3413]
[1778215839116,59.98,79634.59,0.0,0.99168,3e-05,0.34251]
[1778215840123,59.98,79632.68,0.0,0.99163,3e-05,0.34423]
[1778215841130,59.98,79629.95,0.0,0.99157,3e-05,0.34671]
[1778215845158,59.98,79628.24,0.0,0.99152,3e-05,0.34827]
[1778215848179,59.98,79626.45,0.0,0.99148,3e-05,0.34991]
[1778215853214,59.98,79626.45,0.0,0.99148,3e-05,0.34991]
[1778215855228,59.98,79624.7,0.0,0.99143,3e-05,0.35152]
[1778215860263,59.98,79624.5,0.0,0.99143,3e-05,0.3517]
[1778215864291,59.98,79625.67,0.0,0.99146,3e-05,0.35063]
[1778215870333,59.98,79625.82,0.0,0.99146,3e-05,0.35049]
[1778215871340,59.98,79621.4,0.0,0.99135,3e-05,0.35457]
[1778215872347,59.98,79619.19,0.0,0.99129,3e-05,0.35662]
[1778215877382,59.98,79618.89,0.0,0.99128,3e-05,0.3569]
[1778215882418,59.98,79618.28,0.0,0.99127,3e-05,0.35747]
[1778215883425,59.98,79615.26,0.0,0.99119,3e-05,0.3603]
[1778215884145,59.98,79615.26,0.0,0.99119,3e-05,0.3603]
[1778215884432,59.98,79612.5,0.0,0.99111,3e-05,0.3629]
[1778215885439,59.98,79610.77,0.0,0.99107,3e-05,0.36454]
[1778215888460,59.98,79608.46,0.0,0.99101,3e-05,0.36674]
[1778215889467,59.98,79607.14,0.0,0.99097,3e-05,0.368]
[1778215891481,59.98,79607.31,0.0,0.99113,3e-05,0.36147]
[1778215897523,59.98,79607.11,0.0,0.99112,3e-05,0.36166]
[1778215902558,59.98,79609.04,0.0,0.99117,3e-05,0.35984]
[1778215903565,59.98,79607.61,0.0,0.99113,3e-05,0.36119]
[1778215909607,59.98,79609.39,0.0,0.99118,3e-05,0.35951]
[1778215912628,59.98,79612.37,0.0,0.99126,3e-05,0.35672]
[1778215914643,59.98,79615.0,0.0,0.99133,3e-05,0.35427]
[1778215919677,59.98,79616.85,0.0,0.99138,3e-05,0.35256]
[1778215920684,59.98,79620.05,0.0,0.99146,3e-05,0.34961]
[1778215922698,59.98,79618.94,0.0,0.99143,3e-05,0.35063]
[1778215925719,59.98,79620.79,0.0,0.99148,3e-05,0.34893]
[1778215928740,59.98,79621.96,0.0,0.99151,3e-05,0.34785]
[1778215931761,59.98,79623.24,0.0,0.99154,3e-05,0.34668]
[1778215936797,59.98,79623.37,0.0,0.99154,3e-05,0.34657]
[1778215939817,59.98,79621.82,0.0,0.9915,3e-05,0.34798]
[1778215944852,59.98,79622.47,0.0,0.99152,3e-05,0.34739]
[1778215945859,59.98,79623.83,0.0,0.99156,3e-05,0.34615]
[1778215946866,59.98,79624.92,0.0,0.99158,3e-05,0.34515]
[1778215947873,59.98,79627.63,0.0,0.99165,3e-05,0.3427]
[1778215948881,59.98,79631.69,0.0,0.99175,2e-05,0.33904]
[1778215951901,59.98,79633.52,0.0,0.99194,2e-05,0.33139]
[1778215954922,59.98,79632.12,0.0,0.99191,2e-05,0.33263]
[1778215957943,59.98,79630.08,0.0,0.99186,2e-05,0.33443]
[1778215962978,59.98,79629.75,0.0,0.99185,2e-05,0.33473]
[1778215968014,59.98,79628.77,0.0,0.99182,2e-05,0.3356]
[1778215970027,59.98,79629.95,0.0,0.99185,2e-05,0.33455]
[1778215975062,59.98,79629.49,0.0,0.99184,2e-05,0.33496]
[1778215980097,59.98,79629.59,0.0,0.99184,2e-05,0.33487]
[1778215981104,59.98,79632.18,0.0,0.99191,2e-05,0.33257]
[1778215982111,59.98,79630.22,0.0,0.99186,2e-05,0.33431]
[1778215983118,59.98,79631.65,0.0,0.99189,2e-05,0.33304]
[1778215984125,59.98,79630.59,0.0,0.99187,2e-05,0.33398]
[1778215985133,59.98,79635.05,0.0,0.99198,2e-05,0.33005]
[1778215986139,59.98,79637.22,0.0,0.99203,2e-05,0.32815]
[1778215988153,59.98,79638.85,0.0,0.99207,2e-05,0.32672]
[1778215989160,59.98,79641.54,0.0,0.99213,2e-05,0.32439]
[1778215994195,59.98,79640.79,0.0,0.99212,2e-05,0.32504]
[1778215999230,59.98,79640.36,0.0,0.99211,2e-05,0.32541]
[1778216001245,59.98,79639.16,0.0,0.99208,2e-05,0.32645]
[1778216002252,59.98,79640.75,0.0,0.99212,2e-05,0.32507]
[1778216003259,59.98,79643.66,0.0,0.99219,2e-05,0.32256]
[1778216006280,59.98,79644.97,0.0,0.99222,2e-05,0.32143]
[1778216009301,59.98,79643.69,0.0,0.99219,2e-05,0.32253]
[1778216011315,59.98,79646.09,0.0,0.99238,2e-05,0.31464]
[1778216015343,59.98,79644.9,0.0,0.99235,2e-05,0.31565]
[1778216018365,59.98,79643.76,0.0,0.99233,2e-05,0.31662]
[1778216021386,59.98,79642.16,0.0,0.99229,2e-05,0.31798]
[1778216024407,59.98,79640.97,0.0,0.99226,2e-05,0.319]
[1778216028435,59.98,79637.79,0.0,0.99218,2e-05,0.32173]
[1778216029442,59.98,79640.2,0.0,0.99224,2e-05,0.31966]
[1778216030449,59.98,79644.23,0.0,0.99234,2e-05,0.31622]
[1778216031458,59.98,79645.88,0.0,0.99238,2e-05,0.31482]
[1778216032465,59.98,79647.92,0.0,0.99242,2e-05,0.3131]
[1778216035486,59.98,79649.47,0.0,0.99246,2e-05,0.3118]
[1778216038507,59.98,79653.57,0.0,0.99255,2e-05,0.30837]
[1778216039514,59.98,79654.8,0.0,0.99258,2e-05,0.30735]
[1778216041528,59.98,79652.6,0.0,0.99253,2e-05,0.30918]
[1778216044549,59.98,79654.08,0.0,0.99256,2e-05,0.30795]
[1778216046564,59.98,79655.24,0.0,0.99259,2e-05,0.30698]
[1778216047570,59.98,79654.08,0.0,0.99256,2e-05,0.30795]
[1778216048577,59.98,79656.2,0.0,0.99261,2e-05,0.30619]
[1778216050591,59.98,79655.03,0.0,0.99259,2e-05,0.30716]
[1778216054619,59.98,79652.56,0.0,0.99253,2e-05,0.30921]
[1778216057640,59.98,79654.6,0.0,0.99258,2e-05,0.30751]
[1778216062675,59.98,79655.95,0.0,0.99261,2e-05,0.3064]
[1778216067710,59.98,79656.59,0.0,0.99262,2e-05,0.30587]
[1778216069724,59.98,79658.24,0.0,0.99266,2e-05,0.30451]
[1778216070731,59.98,79656.92,0.0,0.99263,2e-05,0.30559]
[1778216072745,59.98,79657.32,0.0,0.99277,2e-05,0.29961]
[1778216074759,59.98,79659.55,0.0,0.99282,2e-05,0.2978]
[1778216077780,59.98,79657.03,0.0,0.99276,2e-05,0.29984]
[1778216082815,59.98,79657.47,0.0,0.99277,2e-05,0.29949]
[1778216084829,59.98,79660.46,0.0,0.99284,2e-05,0.29706]
[1778216085836,59.98,79664.94,0.0,0.99294,2e-05,0.29346]
[1778216090871,59.98,79663.22,0.0,0.9929,2e-05,0.29484]
[1778216095906,59.98,79662.85,0.0,0.99289,2e-05,0.29514]
[1778216100941,59.98,79660.2,0.0,0.99284,2e-05,0.29727]
[1778216105976,59.98,79660.33,0.0,0.99284,2e-05,0.29717]
[1778216110007,59.98,79658.23,0.0,0.99279,2e-05,0.29887]
[1778216113028,59.98,79659.58,0.0,0.99282,2e-05,0.29777]
[1778216114035,59.98,79658.42,0.0,0.9928,2e-05,0.29871]
[1778216118063,59.98,79655.48,0.0,0.99273,2e-05,0.30111]
[1778216119070,59.98,79653.19,0.0,0.99268,2e-05,0.30299]
[1778216123098,59.98,79650.91,0.0,0.99263,2e-05,0.30486]
[1778216125112,59.98,79653.45,0.0,0.99268,2e-05,0.30277]
[1778216126119,59.98,79650.85,0.0,0.99263,2e-05,0.30491]
[1778216128133,59.98,79648.04,0.0,0.99256,2e-05,0.30724]
[1778216129140,59.98,79646.71,0.0,0.99253,2e-05,0.30835]
[1778216132161,59.98,79646.07,0.0,0.99265,2e-05,0.30315]
[1778216137196,59.98,79646.83,0.0,0.99267,2e-05,0.30253]
[1778216140217,59.98,79648.23,0.0,0.9927,2e-05,0.30138]
[1778216141224,59.98,79650.93,0.0,0.99276,2e-05,0.29917]
[1778216145252,59.98,79652.25,0.0,0.99279,2e-05,0.2981]
[1778216150287,59.98,79652.71,0.0,0.9928,2e-05,0.29772]
[1778216155322,59.98,79652.07,0.0,0.99279,2e-05,0.29824]
[1778216160357,59.98,79651.67,0.0,0.99278,2e-05,0.29857]
[1778216163378,59.98,79649.72,0.0,0.99273,2e-05,0.30016]
[1778216164387,59.98,79650.99,0.0,0.99276,2e-05,0.29912]
[1778216169421,59.98,79653.53,0.0,0.99282,2e-05,0.29706]
[1778216174455,59.98,79653.33,0.0,0.99281,2e-05,0.29722]
[1778216179490,59.98,79650.42,0.0,0.99275,2e-05,0.29959]
[1778216180497,59.98,79649.31,0.0,0.99272,2e-05,0.30049]
[1778216185532,59.98,79649.41,0.0,0.99273,2e-05,0.30041]
[1778216191618,59.98,79649.99,0.0,0.99287,2e-05,0.2943]
[1778216196653,59.98,79650.69,0.0,0.99289,2e-05,0.29374]
[1778216200685,59.98,79647.82,0.0,0.99282,2e-05,0.29605]
[1778216205720,59.98,79648.49,0.0,0.99284,2e-05,0.29551]
[1778216211765,59.98,79648.88,0.0,0.99285,2e-05,0.2952]
[1778216216800,59.98,79649.07,0.0,0.99285,2e-05,0.29504]
[1778216221835,59.98,79648.95,0.0,0.99285,2e-05,0.29514]
[1778216223849,59.98,79650.93,0.0,0.99289,2e-05,0.29354]
[1778216226870,59.98,79653.03,0.0,0.99294,2e-05,0.29186]
[1778216230898,59.98,79650.77,0.0,0.99289,2e-05,0.29367]
[1778216235933,59.98,79651.03,0.0,0.99289,2e-05,0.29346]
[1778216241975,59.98,79651.81,0.0,0.99291,2e-05,0.29284]
[1778216247010,59.98,79651.83,0.0,0.99291,2e-05,0.29282]
[1778216248017,59.98,79650.56,0.0,0.99288,2e-05,0.29384]
[1778216251038,59.98,79650.53,0.0,0.99301,2e-05,0.28829]
[1778216256333,59.98,79650.96,0.0,0.99302,2e-05,0.28794]
[1778216262115,59.98,79651.82,0.0,0.99304,2e-05,0.28726]
[1778216264129,59.98,79654.5,0.0,0.9931,2e-05,0.28515]
[1778216269164,59.98,79651.26,0.0,0.99303,2e-05,0.28771]
[1778216271178,59.98,79650.01,0.0,0.993,2e-05,0.2887]
[1778216275206,59.98,79651.46,0.0,0.99304,2e-05,0.28755]
[1778216277220,59.98,79650.4,0.0,0.99301,2e-05,0.28839]
[1778216282255,59.98,79650.32,0.0,0.99301,2e-05,0.28845]
[1778216283262,59.98,79651.72,0.0,0.99304,2e-05,0.28734]
[1778216288297,59.98,79650.78,0.0,0.99302,2e-05,0.28809]
[1778216295347,59.98,79649.3,0.0,0.99299,2e-05,0.28926]
[1778216302396,59.98,79649.14,0.0,0.99298,2e-05,0.28939]
[1778216308438,59.98,79649.78,0.0,0.993,2e-05,0.28888]
[1778216311459,59.98,79651.09,0.0,0.99316,2e-05,0.28232]
[1778216315487,59.98,79649.61,0.0,0.99313,2e-05,0.28348]
[1778216320523,59.98,79650.43,0.0,0.99314,2e-05,0.28283]
[1778216325558,59.98,79650.1,0.0,0.99314,2e-05,0.28309]
[1778216330593,59.98,79649.91,0.0,0.99313,2e-05,0.28324]
[1778216336635,59.98,79649.63,0.0,0.99313,2e-05,0.28346]
[1778216340663,59.98,79652.29,0.0,0.99318,2e-05,0.28138]
[1778216345698,59.98,79651.71,0.0,0.99317,2e-05,0.28183]
[1778216347712,59.98,79649.57,0.0,0.99312,2e-05,0.28351]
[1778216349726,59.98,79651.6,0.0,0.99317,2e-05,0.28192]
[1778216353755,59.98,79652.69,0.0,0.99319,2e-05,0.28107]
[1778216356776,59.98,79650.23,0.0,0.99314,2e-05,0.28299]
[1778216361811,59.98,79650.43,0.0,0.99314,2e-05,0.28283]
[1778216366846,59.98,79650.29,0.0,0.99314,2e-05,0.28294]
[1778216370874,59.98,79651.8,0.0,0.99317,2e-05,0.28176]
[1778216371894,59.98,79654.84,0.0,0.99337,2e-05,0.27397]
[1778216376935,59.98,79656.25,0.0,0.99339,2e-05,0.27289]
[1778216378949,59.98,79653.08,0.0,0.99333,2e-05,0.27531]
[1778216383984,59.98,79651.8,0.0,0.9933,2e-05,0.2763]
[1778216390030,59.98,79651.33,0.0,0.99329,2e-05,0.27666]
[1778216392044,59.98,79652.46,0.0,0.99332,2e-05,0.27579]
[1778216394058,59.98,79651.41,0.0,0.99329,2e-05,0.2766]
[1778216400100,59.98,79651.08,0.0,0.99329,2e-05,0.27685]
[1778216405135,59.98,79651.39,0.0,0.99329,2e-05,0.27661]
[1778216408156,59.98,79652.88,0.0,0.99332,2e-05,0.27547]
[1778216413191,59.98,79653.06,0.0,0.99333,2e-05,0.27533]
[1778216418227,59.98,79652.12,0.0,0.99331,2e-05,0.27605]
[1778216423262,59.98,79653.14,0.0,0.99333,2e-05,0.27527]
[1778216428297,59.98,79653.25,0.0,0.99333,2e-05,0.27518]
[1778216430311,59.98,79652.05,0.0,0.99331,2e-05,0.2761]
[1778216431318,59.98,79652.43,0.0,0.99344,2e-05,0.2704]
[1778216435346,59.98,79651.05,0.0,0.99341,2e-05,0.27145]
[1778216440381,59.98,79651.4,0.0,0.99342,2e-05,0.27119]
[1778216445416,59.98,79651.76,0.0,0.99343,2e-05,0.27091]
[1778216447430,59.98,79653.12,0.0,0.99346,2e-05,0.26988]
[1778216453472,59.98,79652.93,0.0,0.99345,2e-05,0.27003]
[1778216454479,59.98,79654.78,0.0,0.99349,2e-05,0.26863]
[1778216458507,59.98,79653.34,0.0,0.99346,2e-05,0.26972]
[1778216459514,59.98,79651.69,0.0,0.99343,2e-05,0.27097]
[1778216462535,59.98,79652.89,0.0,0.99345,2e-05,0.27006]
[1778216463542,59.98,79656.97,0.0,0.99354,2e-05,0.26698]
[1778216465557,59.98,79660.51,0.0,0.99361,2e-05,0.26434]
[1778216466564,59.98,79659.38,0.0,0.99359,2e-05,0.26518]
[1778216468578,59.98,79645.71,0.0,0.9933,2e-05,0.27554]
[1778216469585,59.98,79636.03,0.0,0.99309,2e-05,0.28307]
[1778216470592,59.98,79634.31,0.0,0.99305,2e-05,0.28443]
[1778216472606,59.98,79631.36,0.0,0.99299,2e-05,0.28676]
[1778216474620,59.98,79630.31,0.0,0.99297,2e-05,0.2876]
[1778216476634,59.98,79628.6,0.0,0.99293,2e-05,0.28897]
[1778216478648,59.98,79626.75,0.0,0.99289,2e-05,0.29045]
[1778216480662,59.98,79621.61,0.0,0.99277,2e-05,0.29461]
[1778216481669,59.98,79619.4,0.0,0.99272,2e-05,0.29641]
[1778216482676,59.98,79623.15,0.0,0.99281,2e-05,0.29336]
[1778216485697,59.98,79624.7,0.0,0.99284,2e-05,0.29211]
[1778216488718,59.98,79630.64,0.0,0.99297,2e-05,0.28734]
[1778216492746,59.98,79631.03,0.0,0.99311,2e-05,0.28144]
[1778216494760,59.98,79632.18,0.0,0.99314,2e-05,0.28053]
[1778216496774,59.98,79630.73,0.0,0.99311,2e-05,0.28167]
[1778216498788,59.98,79629.0,0.0,0.99307,2e-05,0.28303]
[1778216500802,59.98,79625.92,0.0,0.993,2e-05,0.28547]
[1778216501809,59.98,79620.96,0.0,0.99289,2e-05,0.28944]
[1778216502816,59.98,79622.94,0.0,0.99294,2e-05,0.28785]
[1778216506844,59.98,79621.76,0.0,0.99291,2e-05,0.28879]
[1778216512886,59.98,79618.9,0.0,0.99284,2e-05,0.2911]
[1778216517921,59.98,79620.28,0.0,0.99288,2e-05,0.28998]
[1778216518928,59.98,79619.14,0.0,0.99285,2e-05,0.2909]
[1778216523963,59.98,79619.74,0.0,0.99286,2e-05,0.29042]
[1778216528998,59.98,79619.22,0.0,0.99285,2e-05,0.29084]
[1778216530007,59.98,79617.49,0.0,0.99281,2e-05,0.29224]
[1778216534039,59.98,79616.25,0.0,0.99278,2e-05,0.29324]
[1778216539074,59.98,79614.15,0.0,0.99274,2e-05,0.29495]
[1778216544109,59.98,79614.23,0.0,0.99274,2e-05,0.29489]
[1778216549144,59.98,79614.62,0.0,0.99275,2e-05,0.29457]
[1778216551158,59.98,79614.59,0.0,0.99288,2e-05,0.28887]
[1778216552165,59.98,79617.27,0.0,0.99294,2e-05,0.28672]
[1778216557200,59.98,79615.05,0.0,0.99289,2e-05,0.2885]
[1778216562236,59.98,79611.83,0.0,0.99282,2e-05,0.2911]
[1778216568278,59.98,79611.72,0.0,0.99282,2e-05,0.29119]
[1778216574320,59.98,79612.42,0.0,0.99283,2e-05,0.29062]
[1778216575327,59.98,79615.48,0.0,0.9929,2e-05,0.28816]
[1778216581369,59.98,79615.4,0.0,0.9929,2e-05,0.28822]
[1778216584390,59.98,79617.9,0.0,0.99296,2e-05,0.28622]
[1778216589425,59.98,79616.98,0.0,0.99294,2e-05,0.28695]
[1778216593453,59.98,79614.06,0.0,0.99287,2e-05,0.2893]
[1778216602516,59.98,79613.25,0.0,0.99285,2e-05,0.28995]
[1778216609565,59.98,79612.78,0.0,0.99284,2e-05,0.29033]
[1778216612586,59.98,79612.69,0.0,0.99298,2e-05,0.28471]
[1778216617621,59.98,79612.4,0.0,0.99297,2e-05,0.28494]
[1778216619635,59.98,79603.46,0.0,0.99277,2e-05,0.29214]
[1778216621649,59.98,79602.94,0.0,0.99276,2e-05,0.29257]
[1778216626684,59.98,79603.63,0.0,0.99277,2e-05,0.29201]
[1778216629705,59.98,79602.56,0.0,0.99275,2e-05,0.29288]
[1778216635747,59.98,79603.68,0.0,0.99277,2e-05,0.29197]
[1778216639775,59.98,79604.87,0.0,0.9928,2e-05,0.291]
[1778216643803,59.98,79606.15,0.0,0.99283,2e-05,0.28996]
[1778216646824,59.98,79609.51,0.0,0.99291,2e-05,0.28725]
[1778216649845,59.98,79608.34,0.0,0.99288,2e-05,0.28819]
[1778216652866,59.98,79606.13,0.0,0.99283,2e-05,0.28998]
[1778216655887,59.98,79603.72,0.0,0.99277,2e-05,0.29193]
[1778216656894,59.98,79598.03,0.0,0.99264,2e-05,0.29659]
[1778216657901,59.98,79596.99,0.0,0.99262,2e-05,0.29745]
[1778216660922,59.98,79595.8,0.0,0.99259,2e-05,0.29844]
[1778216663943,59.98,79598.74,0.0,0.99266,2e-05,0.29601]
[1778216668978,59.98,79598.69,0.0,0.99266,2e-05,0.29605]
[1778216671999,59.98,79598.38,0.0,0.99279,2e-05,0.2905]
[1778216674013,59.98,79600.9,0.0,0.99285,2e-05,0.28846]
[1778216677034,59.98,79598.0,0.0,0.99278,2e-05,0.29081]
[1778216679048,59.98,79599.03,0.0,0.99281,2e-05,0.28997]
[1778216681062,59.98,79597.96,0.0,0.99278,2e-05,0.29084]
[1778216683076,59.98,79594.78,0.0,0.99271,2e-05,0.29344]
[1778216688112,59.98,79594.71,0.0,0.99271,2e-05,0.2935]
[1778216695161,59.98,79594.67,0.0,0.9927,2e-05,0.29353]
[1778216697176,59.98,79620.61,0.0,0.99329,2e-05,0.27291]
[1778216698183,59.98,79648.05,0.0,0.99385,2e-05,0.25243]
[1778216699190,59.98,79649.98,0.0,0.99389,2e-05,0.25104]
[1778216700197,59.98,79649.94,0.0,0.99389,2e-05,0.25107]
[1778216702211,59.98,79647.37,0.0,0.99384,2e-05,0.25292]
[1778216703218,59.98,79644.99,0.0,0.99379,2e-05,0.25465]
[1778216707246,59.98,79647.33,0.0,0.99384,2e-05,0.25295]
[1778216708254,59.98,79647.33,0.0,0.99384,2e-05,0.25295]
[1778216708357,59.98,79646.62,0.0,0.99383,2e-05,0.25347]
[1778216715303,59.98,79647.35,0.0,0.99384,2e-05,0.25294]
[1778216717317,59.98,79645.98,0.0,0.99381,2e-05,0.25393]
[1778216722352,59.98,79646.47,0.0,0.99382,2e-05,0.25358]
[1778216727387,59.98,79647.55,0.0,0.99384,2e-05,0.25279]
[1778216729401,59.98,79648.71,0.0,0.99387,2e-05,0.25196]
[1778216730408,59.98,79650.26,0.0,0.9939,2e-05,0.25084]
[1778216731415,59.98,79651.17,0.0,0.99404,2e-05,0.24503]
[1778216732422,59.98,79654.02,0.0,0.99409,2e-05,0.24302]
[1778216733429,59.98,79655.95,0.0,0.99413,2e-05,0.24167]
[1778216734436,59.98,79661.26,0.0,0.99423,2e-05,0.23799]
[1778216738464,59.98,79659.82,0.0,0.9942,2e-05,0.23899]
[1778216742492,59.98,79656.17,0.0,0.99413,2e-05,0.24152]
[1778216747527,59.98,79656.17,0.0,0.99413,2e-05,0.24152]
[1778216750548,59.98,79657.46,0.0,0.99416,2e-05,0.24062]
[1778216751555,59.98,79660.4,0.0,0.99422,2e-05,0.23859]
[1778216753569,59.98,79661.58,0.0,0.99424,2e-05,0.23777]
[1778216756590,59.98,79660.21,0.0,0.99421,2e-05,0.23872]
[1778216757597,59.98,79658.4,0.0,0.99418,2e-05,0.23997]
[1778216758604,59.98,79654.49,0.0,0.9941,2e-05,0.24269]
[1778216759611,59.98,79651.48,0.0,0.99404,2e-05,0.24481]
[1778216761627,59.98,79650.2,0.0,0.99402,2e-05,0.24571]
[1778216762645,59.98,79648.87,0.0,0.99399,2e-05,0.24665]
[1778216764648,59.98,79647.33,0.0,0.99396,2e-05,0.24775]
[1778216769683,59.98,79645.38,0.0,0.99392,2e-05,0.24914]
[1778216770690,59.98,79643.07,0.0,0.99388,2e-05,0.2508]
[1778216771697,59.98,79638.89,0.0,0.99379,2e-05,0.25382]
[1778216774718,59.98,79640.1,0.0,0.99382,2e-05,0.25295]
[1778216779753,59.98,79640.12,0.0,0.99382,2e-05,0.25293]
[1778216785795,59.98,79640.43,0.0,0.99383,2e-05,0.25271]
[1778216790830,59.98,79640.39,0.0,0.99383,2e-05,0.25274]
[1778216791837,59.98,79640.25,0.0,0.99395,2e-05,0.24761]
[1778216794858,59.98,79642.81,0.0,0.994,2e-05,0.24579]
[1778216795865,59.98,79645.82,0.0,0.99406,2e-05,0.24366]
[1778216796872,59.98,79642.79,0.0,0.994,2e-05,0.2458]
[1778216797879,59.98,79643.89,0.0,0.99402,2e-05,0.24502]
[1778216802914,59.98,79642.73,0.0,0.994,2e-05,0.24584]
[1778216805935,59.98,79641.32,0.0,0.99397,2e-05,0.24685]
[1778216810970,59.98,79641.94,0.0,0.99398,2e-05,0.24641]
[1778216816007,59.98,79638.4,0.0,0.99391,2e-05,0.24893]
[1778216817013,59.98,79635.07,0.0,0.99384,2e-05,0.25133]
[1778216818020,59.98,79637.62,0.0,0.99389,2e-05,0.24949]
[1778216821041,59.98,79635.4,0.0,0.99385,2e-05,0.25109]
[1778216826076,59.98,79628.62,0.0,0.99371,2e-05,0.25603]
[1778216827083,59.98,79624.66,0.0,0.99363,2e-05,0.25895]
[1778216829097,59.98,79624.65,0.0,0.99363,2e-05,0.25896]
[1778216830104,59.98,79623.6,0.0,0.99361,2e-05,0.25974]
[1778216835140,59.98,79622.93,0.0,0.9936,2e-05,0.26024]
[1778216839168,59.98,79621.8,0.0,0.99357,2e-05,0.26108]
[1778216842189,59.98,79619.39,0.0,0.99352,2e-05,0.26288]
[1778216843196,59.98,79617.94,0.0,0.99349,2e-05,0.26397]
[1778216849238,59.98,79619.74,0.0,0.99353,2e-05,0.26262]
[1778216851252,59.98,79619.79,0.0,0.99366,2e-05,0.25718]
[1778216856287,59.98,79619.51,0.0,0.99365,2e-05,0.25739]
[1778216858301,59.98,79621.92,0.0,0.9937,2e-05,0.25561]
[1778216863336,59.98,79624.42,0.0,0.99375,2e-05,0.25378]
[1778216865350,59.98,79623.27,0.0,0.99373,2e-05,0.25462]
[1778216869378,59.98,79620.39,0.0,0.99367,2e-05,0.25674]
[1778216870385,59.98,79621.74,0.0,0.9937,2e-05,0.25574]
[1778216871392,59.98,79623.11,0.0,0.99373,2e-05,0.25474]
[1778216876427,59.98,79621.83,0.0,0.9937,2e-05,0.25568]
[1778216877434,59.98,79623.37,0.0,0.99373,2e-05,0.25455]
[1778216879448,59.98,79622.32,0.0,0.99371,2e-05,0.25532]
[1778216884483,59.98,79621.96,0.0,0.9937,2e-05,0.25558]
[1778216888511,59.98,79623.17,0.0,0.99373,2e-05,0.25469]
[1778216892542,59.98,79624.45,0.0,0.99375,2e-05,0.25376]
[1778216893549,59.98,79623.13,0.0,0.99373,2e-05,0.25472]
[1778216900598,59.98,79625.07,0.0,0.99377,2e-05,0.25331]
[1778216905633,59.98,79626.36,0.0,0.99379,2e-05,0.25237]
[1778216907647,59.98,79628.46,0.0,0.99384,2e-05,0.25084]
[1778216912682,59.98,79629.06,0.0,0.99397,2e-05,0.24517]
[1778216913689,59.98,79631.02,0.0,0.99401,2e-05,0.24378]
[1778216914696,59.98,79632.73,0.0,0.99405,2e-05,0.24257]
[1778216916711,59.98,79630.97,0.0,0.99401,2e-05,0.24381]
[1778216921745,59.98,79631.21,0.0,0.99402,2e-05,0.24364]
[1778216926781,59.98,79631.65,0.0,0.99402,2e-05,0.24333]
[1778216930809,59.98,79630.15,0.0,0.994,2e-05,0.24439]
[1778216933830,59.98,79631.27,0.0,0.99402,2e-05,0.2436]
[1778216936851,59.98,79630.0,0.0,0.99399,2e-05,0.2445]
[1778216938867,59.98,79632.47,0.0,0.99404,2e-05,0.24275]
[1778216943902,59.98,79632.23,0.0,0.99404,2e-05,0.24292]
[1778216944909,59.98,79633.46,0.0,0.99406,2e-05,0.24205]
[1778216945916,59.98,79634.72,0.0,0.99408,2e-05,0.24117]
[1778216947930,59.98,79632.24,0.0,0.99404,2e-05,0.24291]
[1778216953972,59.98,79631.52,0.0,0.99402,2e-05,0.24342]
[1778216960015,59.98,79630.6,0.0,0.994,2e-05,0.24407]
[1778216965050,59.98,79630.44,0.0,0.994,2e-05,0.24419]
[1778216969077,59.98,79632.45,0.0,0.99404,2e-05,0.24276]
[1778216970084,59.98,79638.26,0.0,0.99415,2e-05,0.23869]
[1778216971091,59.98,79639.65,0.0,0.9943,2e-05,0.23266]
[1778216972098,59.98,79637.98,0.0,0.99427,2e-05,0.2338]
[1778216977133,59.98,79637.84,0.0,0.99427,2e-05,0.23389]
[1778216980154,59.98,79634.99,0.0,0.99421,2e-05,0.23585]
[1778216981289,59.98,79633.85,0.0,0.99419,2e-05,0.23664]
[1778216986196,59.98,79632.49,0.0,0.99416,2e-05,0.23759]
[1778216990226,59.98,79630.02,0.0,0.99412,2e-05,0.23931]
[1778216991233,59.98,79627.25,0.0,0.99406,2e-05,0.24125]
[1778216996268,59.98,79627.33,0.0,0.99406,2e-05,0.24119]
[1778217001305,59.98,79627.35,0.0,0.99406,2e-05,0.24118]
[1778217002312,59.98,79620.65,0.0,0.99393,2e-05,0.24593]
[1778217003319,59.98,79619.15,0.0,0.9939,2e-05,0.247]
[1778217006340,59.98,79620.3,0.0,0.99392,2e-05,0.24618]
[1778217007347,59.98,79618.69,0.0,0.99389,2e-05,0.24734]
[1778217009361,59.98,79617.41,0.0,0.99387,2e-05,0.24826]
[1778217014396,59.98,79617.28,0.0,0.99386,2e-05,0.24835]
[1778217018424,59.98,79619.56,0.0,0.99391,2e-05,0.24671]
[1778217024466,59.98,79618.3,0.0,0.99388,2e-05,0.24762]
[1778217029501,59.98,79621.61,0.0,0.99395,2e-05,0.24524]
[1778217031515,59.98,79621.15,0.0,0.99407,2e-05,0.24035]
[1778217037557,59.98,79621.12,0.0,0.99407,2e-05,0.24037]
[1778217038564,59.98,79617.79,0.0,0.994,2e-05,0.24272]
[1778217042593,59.98,79615.93,0.0,0.99396,2e-05,0.24405]
[1778217051656,59.98,79614.94,0.0,0.99394,2e-05,0.24475]
[1778217054677,59.98,79616.85,0.0,0.99398,2e-05,0.24339]
[1778217060719,59.98,79615.96,0.0,0.99396,2e-05,0.24402]
[1778217066761,59.98,79615.36,0.0,0.99395,2e-05,0.24445]
[1778217071796,59.98,79615.6,0.0,0.99396,2e-05,0.24428]
[1778217075824,59.98,79618.46,0.0,0.99401,2e-05,0.24225]
[1778217078846,59.98,79614.14,0.0,0.99393,2e-05,0.24532]
[1778217083881,59.98,79614.56,0.0,0.99394,2e-05,0.24502]
[1778217088919,59.98,79614.52,0.0,0.99394,2e-05,0.24505]
[1778217091940,59.98,79614.8,0.0,0.99407,2e-05,0.23962]
[1778217095968,59.98,79615.84,0.0,0.99409,2e-05,0.23889]
[1778217096975,59.98,79617.06,0.0,0.99411,2e-05,0.23803]
[1778217097983,59.98,79618.68,0.0,0.99414,2e-05,0.2369]
[1778217098990,59.98,79622.93,0.0,0.99423,2e-05,0.23396]
[1778217099997,59.98,79625.21,0.0,0.99427,2e-05,0.23239]
[1778217101004,59.98,79628.93,0.0,0.99434,2e-05,0.22985]
[1778217102011,59.98,79631.42,0.0,0.99439,2e-05,0.22817]
[1778217107046,59.98,79635.2,0.0,0.99446,2e-05,0.22563]
[1778217112081,59.98,79635.91,0.0,0.99447,2e-05,0.22515]
[1778217113373,59.98,79635.91,0.0,0.99447,2e-05,0.22515]
[1778217113474,59.98,79632.75,0.0,0.99441,2e-05,0.22727]
[1778217118124,59.98,79633.93,0.0,0.99443,2e-05,0.22648]
[1778217122153,59.98,79634.96,0.0,0.99445,2e-05,0.22579]
[1778217124167,59.98,79636.36,0.0,0.99448,2e-05,0.22485]
[1778217129202,59.98,79636.28,0.0,0.99448,2e-05,0.22491]
[1778217134237,59.98,79636.46,0.0,0.99448,2e-05,0.22479]
[1778217137258,59.98,79639.62,0.0,0.99454,2e-05,0.22269]
[1778217141286,59.98,79638.39,0.0,0.99452,2e-05,0.22351]
[1778217144307,59.98,79635.19,0.0,0.99446,2e-05,0.22564]
[1778217145314,59.98,79636.39,0.0,0.99448,2e-05,0.22483]
[1778217152363,59.98,79636.25,0.0,0.9946,2e-05,0.21998]
[1778217157398,59.98,79636.16,0.0,0.99459,2e-05,0.22004]
[1778217162433,59.98,79637.13,0.0,0.99461,2e-05,0.2194]
[1778217164447,59.98,79642.12,0.0,0.9947,2e-05,0.21616]
[1778217169483,59.98,79642.75,0.0,0.99471,2e-05,0.21575]
[1778217173511,59.98,79641.7,0.0,0.99469,2e-05,0.21643]
[1778217178546,59.98,79642.96,0.0,0.99472,2e-05,0.21562]
[1778217181567,59.98,79646.26,0.0,0.99477,2e-05,0.2135]
[1778217183581,59.98,79647.49,0.0,0.9948,2e-05,0.21271]
[1778217187609,59.98,79649.46,0.0,0.99483,2e-05,0.21146]
[1778217190630,59.98,79647.82,0.0,0.9948,2e-05,0.2125]
[1778217194658,59.98,79648.84,0.0,0.99482,2e-05,0.21185]
[1778217196672,59.98,79652.17,0.0,0.99488,2e-05,0.20975]
[1778217200700,59.98,79654.45,0.0,0.99492,2e-05,0.20832]
[1778217203721,59.98,79651.92,0.0,0.99487,2e-05,0.20991]
[1778217209763,59.98,79652.13,0.0,0.99488,2e-05,0.20977]
[1778217213791,59.98,79652.55,0.0,0.995,2e-05,0.20479]
[1778217218826,59.98,79652.19,0.0,0.99499,2e-05,0.20501]
[1778217224868,59.98,79651.92,0.0,0.99499,2e-05,0.20518]
[1778217227889,59.98,79654.65,0.0,0.99503,2e-05,0.20349]
[1778217230910,59.98,79658.67,0.0,0.9951,2e-05,0.20103]
[1778217233931,59.98,79657.41,0.0,0.99508,2e-05,0.2018]
[1778217238967,59.98,79657.44,0.0,0.99508,2e-05,0.20178]
[1778217242995,59.98,79658.53,0.0,0.9951,2e-05,0.20112]
[1778217248030,59.98,79659.02,0.0,0.99511,2e-05,0.20082]
[1778217250044,59.98,79657.78,0.0,0.99509,2e-05,0.20158]
[1778217255079,59.98,79655.93,0.0,0.99505,2e-05,0.20271]
[1778217259107,59.98,79658.16,0.0,0.99509,2e-05,0.20134]
[1778217260114,59.98,79657.01,0.0,0.99507,2e-05,0.20205]
[1778217261121,59.98,79652.36,0.0,0.99499,2e-05,0.20491]
[1778217262128,59.98,79650.03,0.0,0.99495,2e-05,0.20635]
[1778217263135,59.98,79651.07,0.0,0.99497,2e-05,0.20571]
[1778217266156,59.98,79649.96,0.0,0.99495,2e-05,0.2064]
[1778217268170,59.98,79648.12,0.0,0.99492,2e-05,0.20755]
[1778217269178,59.98,79646.28,0.0,0.99489,2e-05,0.2087]
[1778217270882,59.98,79643.38,0.0,0.99484,2e-05,0.21053]
[1778217271191,59.98,79643.19,0.0,0.99495,2e-05,0.20589]
[1778217274212,59.98,79641.54,0.0,0.99492,2e-05,0.20692]
[1778217278240,59.98,79639.17,0.0,0.99488,2e-05,0.20841]
[1778217280254,59.98,79637.6,0.0,0.99485,2e-05,0.2094]
[1778217283275,59.98,79635.03,0.0,0.99481,2e-05,0.21103]
[1778217287303,59.98,79633.0,0.0,0.99477,2e-05,0.21232]
[1778217293345,59.98,79633.28,0.0,0.99478,2e-05,0.21214]
[1778217295360,59.98,79631.95,0.0,0.99475,2e-05,0.213]
[1778217296367,59.98,79630.32,0.0,0.99472,2e-05,0.21404]
[1778217300398,59.98,79629.31,0.0,0.9947,2e-05,0.21469]
[1778217303419,59.98,79627.93,0.0,0.99468,2e-05,0.21559]
[1778217308454,59.98,79627.67,0.0,0.99468,2e-05,0.21576]
[1778217312482,59.98,79621.36,0.0,0.99456,2e-05,0.21988]
[1778217317517,59.98,79620.79,0.0,0.99455,2e-05,0.22026]
[1778217320539,59.98,79622.76,0.0,0.99459,2e-05,0.21896]
[1778217325574,59.98,79622.5,0.0,0.99458,2e-05,0.21913]
[1778217331616,59.98,79622.46,0.0,0.9947,2e-05,0.21423]
[1778217335644,59.98,79626.15,0.0,0.99477,2e-05,0.21185]
[1778217341686,59.98,79623.83,0.0,0.99472,2e-05,0.21334]
[1778217345714,59.98,79625.26,0.0,0.99475,2e-05,0.21243]
[1778217350749,59.98,79626.06,0.0,0.99476,2e-05,0.21191]
[1778217356791,59.98,79625.22,0.0,0.99475,2e-05,0.21245]
[1778217361826,59.98,79626.4,0.0,0.99477,2e-05,0.21169]
[1778217362833,59.98,79628.8,0.0,0.99481,2e-05,0.21016]
[1778217368876,59.98,79628.79,0.0,0.99481,2e-05,0.21017]
[1778217370890,59.98,79626.09,0.0,0.99476,2e-05,0.21189]
[1778217375925,59.98,79625.78,0.0,0.99476,2e-05,0.21209]
[1778217380960,59.98,79626.51,0.0,0.99477,2e-05,0.21162]
[1778217385995,59.98,79625.35,0.0,0.99475,2e-05,0.21237]
[1778217390025,59.98,79629.46,0.0,0.99482,2e-05,0.20974]
[1778217391032,59.98,79636.39,0.0,0.99506,2e-05,0.20066]
[1778217393046,59.98,79637.24,0.0,0.99507,2e-05,0.20014]
[1778217394053,59.98,79640.05,0.0,0.99512,2e-05,0.19843]
[1778217399088,59.98,79639.35,0.0,0.99511,2e-05,0.19885]
[1778217403116,59.98,79637.61,0.0,0.99508,2e-05,0.19991]
[1778217407144,59.98,79642.27,0.0,0.99516,2e-05,0.19708]
[1778217408151,59.98,79644.26,0.0,0.99519,2e-05,0.19589]
[1778217412179,59.98,79646.76,0.0,0.99523,2e-05,0.19439]
[1778217414194,59.98,79648.05,0.0,0.99525,2e-05,0.19362]
[1778217416207,59.98,79649.93,0.0,0.99528,2e-05,0.19251]
[1778217418223,59.98,79651.58,0.0,0.99531,2e-05,0.19153]
[1778217423260,59.98,79653.5,0.0,0.99534,2e-05,0.1904]
[1778217425273,59.98,79660.21,0.0,0.99545,2e-05,0.18651]
[1778217429303,59.98,79659.22,0.0,0.99543,2e-05,0.18708]
[1778217431317,59.98,79658.2,0.0,0.99542,2e-05,0.18767]
[1778217436352,59.98,79655.59,0.0,0.99538,2e-05,0.18918]
[1778217439373,59.98,79656.7,0.0,0.99539,2e-05,0.18854]
[1778217444409,59.98,79657.82,0.0,0.99541,2e-05,0.18789]
[1778217448437,59.98,79656.57,0.0,0.99539,2e-05,0.18861]
[1778217450451,59.98,79657.89,0.0,0.99541,2e-05,0.18785]
[1778217451458,59.98,79657.62,0.0,0.99551,2e-05,0.18356]
[1778217452466,59.98,79656.63,0.0,0.9955,2e-05,0.18412]
[1778217454479,59.98,79655.43,0.0,0.99548,2e-05,0.18481]
[1778217455486,59.98,79656.62,0.0,0.9955,2e-05,0.18413]
[1778217456493,59.98,79655.41,0.0,0.99548,2e-05,0.18482]
[1778217462535,59.98,79656.24,0.0,0.99549,2e-05,0.18434]
[1778217467570,59.98,79655.99,0.0,0.99549,2e-05,0.18449]
[1778217470591,59.98,79659.95,0.0,0.99555,2e-05,0.18223]
[1778217473612,59.98,79656.75,0.0,0.9955,2e-05,0.18405]
[1778217474621,59.98,79658.4,0.0,0.99553,2e-05,0.18311]
[1778217484689,59.98,79658.33,0.0,0.99553,2e-05,0.18315]
[1778217486703,59.98,79657.12,0.0,0.99551,2e-05,0.18384]
[1778217488719,59.98,79658.44,0.0,0.99553,2e-05,0.18309]
[1778217492748,59.98,79657.44,0.0,0.99551,2e-05,0.18366]
[1778217501811,59.98,79659.7,0.0,0.99555,2e-05,0.18237]
[1778217504832,59.98,79661.09,0.0,0.99557,2e-05,0.18159]
[1778217509867,59.98,79661.05,0.0,0.99557,2e-05,0.18161]
[1778217511881,59.98,79660.93,0.0,0.99567,2e-05,0.17732]
[1778217512888,59.98,79656.69,0.0,0.9956,2e-05,0.17968]
[1778217514902,59.98,79655.55,0.0,0.99559,2e-05,0.18032]
[1778217519937,59.98,79653.44,0.0,0.99555,2e-05,0.18151]
[1778217525979,59.98,79653.5,0.0,0.99556,2e-05,0.18148]
[1778217527993,59.98,79652.34,0.0,0.99554,2e-05,0.18214]
[1778217534035,59.98,79651.63,0.0,0.99553,2e-05,0.18254]
[1778217540077,59.98,79649.87,0.0,0.9955,2e-05,0.18354]
[1778217544105,59.98,79648.67,0.0,0.99548,2e-05,0.18423]
[1778217550147,59.98,79648.84,0.0,0.99548,2e-05,0.18413]
[1778217554175,59.98,79649.89,0.0,0.9955,2e-05,0.18353]
[1778217560126,59.98,79649.22,0.0,0.99549,2e-05,0.18392]
[1778217565252,59.98,79647.03,0.0,0.99545,2e-05,0.18517]
[1778217571294,59.98,79646.64,0.0,0.99555,2e-05,0.18095]
[1778217576330,59.98,79647.26,0.0,0.99556,2e-05,0.1806]
[1778217578343,59.98,79633.29,0.0,0.99534,2e-05,0.18864]
[1778217579350,59.98,79625.68,0.0,0.99522,2e-05,0.19314]
[1778217580357,59.98,79622.31,0.0,0.99516,2e-05,0.19517]
[1778217581364,59.98,79619.53,0.0,0.99511,2e-05,0.19685]
[1778217586399,59.98,79620.01,0.0,0.99512,2e-05,0.19656]
[1778217591435,59.98,79618.82,0.0,0.9951,2e-05,0.19728]
[1778217595465,59.98,79615.72,0.0,0.99505,2e-05,0.19918]
[1778217596472,59.98,79607.31,0.0,0.9949,2e-05,0.2044]
[1778217597479,59.98,79604.81,0.0,0.99486,2e-05,0.20598]
[1778217599493,59.98,79596.36,0.0,0.9947,2e-05,0.21138]
[1778217601507,59.98,79594.32,0.0,0.99467,2e-05,0.2127]
[1778217603521,59.98,79595.03,0.0,0.99468,2e-05,0.21224]
[1778217608558,59.98,79593.81,0.0,0.99466,2e-05,0.21303]
[1778217613593,59.98,79592.13,0.0,0.99463,2e-05,0.21412]
[1778217614600,59.98,79590.32,0.0,0.99459,2e-05,0.21531]
[1778217619635,59.98,79590.51,0.0,0.9946,2e-05,0.21518]
[1778217622656,59.98,79589.25,0.0,0.99457,2e-05,0.21601]
[1778217627691,59.98,79589.02,0.0,0.99457,2e-05,0.21616]
[1778217628701,59.98,79590.08,0.0,0.99459,2e-05,0.21547]
[1778217631722,59.98,79591.86,0.0,0.99474,2e-05,0.20932]
[1778217633736,59.98,79593.59,0.0,0.99477,2e-05,0.20821]
[1778217634743,59.98,79592.49,0.0,0.99475,2e-05,0.20892]
[1778217635750,59.98,79596.33,0.0,0.99482,2e-05,0.20647]
[1778217636757,59.98,79597.64,0.0,0.99485,2e-05,0.20564]
[1778217641792,59.98,79597.44,0.0,0.99484,2e-05,0.20576]
[1778217647834,59.98,79597.66,0.0,0.99485,2e-05,0.20562]
[1778217652870,59.98,79597.86,0.0,0.99485,2e-05,0.2055]
[1778217653877,59.98,79595.0,0.0,0.9948,2e-05,0.20731]
[1778217654884,59.98,79591.91,0.0,0.99474,2e-05,0.20929]
[1778217657905,59.98,79593.61,0.0,0.99477,2e-05,0.2082]
[1778217662958,59.98,79593.68,0.0,0.99478,2e-05,0.20815]
[1778217667993,59.98,79593.17,0.0,0.99477,2e-05,0.20848]
[1778217673030,59.98,79592.71,0.0,0.99476,2e-05,0.20878]
[1778217675044,59.98,79591.38,0.0,0.99473,2e-05,0.20963]
[1778217679074,59.98,79589.54,0.0,0.9947,2e-05,0.21082]
[1778217684109,59.98,79590.02,0.0,0.99471,2e-05,0.21051]
[1778217690151,59.98,79589.43,0.0,0.9947,2e-05,0.21089]
[1778217691158,59.98,79589.09,0.0,0.99481,2e-05,0.20616]
[1778217696193,59.98,79589.14,0.0,0.99481,2e-05,0.20612]
[1778217704904,59.98,79589.22,0.0,0.99482,2e-05,0.20607]
[1778217710291,59.98,79589.58,0.0,0.99482,2e-05,0.20584]
[1778217715326,59.98,79589.49,0.0,0.99482,2e-05,0.2059]
[1778217720361,59.98,79590.14,0.0,0.99483,2e-05,0.20549]
[1778217724389,59.98,79593.14,0.0,0.99489,2e-05,0.20359]
[1778217725396,59.98,79602.88,0.0,0.99506,2e-05,0.19754]
[1778217726403,59.98,79604.16,0.0,0.99508,2e-05,0.19676]
[1778217727410,59.98,79606.22,0.0,0.99511,2e-05,0.19551]
[1778217730433,59.98,79604.39,0.0,0.99508,2e-05,0.19662]
[1778217732445,59.98,79605.59,0.0,0.9951,2e-05,0.19589]
[1778217737480,59.98,79605.82,0.0,0.99511,2e-05,0.19575]
[1778217738487,59.98,79603.94,0.0,0.99508,2e-05,0.1969]
[1778217739494,59.98,79601.88,0.0,0.99504,2e-05,0.19816]
[1778217740501,59.98,79603.14,0.0,0.99506,2e-05,0.19739]
[1778217745536,59.98,79602.54,0.0,0.99505,2e-05,0.19775]
[1778217748558,59.98,79604.99,0.0,0.99509,2e-05,0.19625]
[1778217749565,59.98,79603.51,0.0,0.99507,2e-05,0.19716]
[1778217750572,59.98,79604.96,0.0,0.99509,2e-05,0.19627]
[1778217751579,59.98,79604.8,0.0,0.99521,2e-05,0.19165]
[1778217756615,59.98,79604.97,0.0,0.99521,2e-05,0.19155]
[1778217761650,59.98,79604.92,0.0,0.99521,2e-05,0.19158]
[1778217766685,59.98,79604.65,0.0,0.9952,2e-05,0.19174]
[1778217771720,59.98,79603.96,0.0,0.99519,2e-05,0.19216]
[1778217775748,59.98,79602.78,0.0,0.99517,2e-05,0.19287]
[1778217776755,59.98,79604.63,0.0,0.9952,2e-05,0.19175]
[1778217781790,59.98,79604.77,0.0,0.9952,2e-05,0.19167]
[1778217786825,59.98,79604.73,0.0,0.9952,2e-05,0.19169]
[1778217791860,59.98,79603.4,0.0,0.99518,2e-05,0.19249]
[1778217797902,59.98,79604.27,0.0,0.9952,2e-05,0.19197]
[1778217798909,59.98,79602.7,0.0,0.99517,2e-05,0.19291]
[1778217799916,59.98,79604.01,0.0,0.99519,2e-05,0.19213]
[1778217803944,59.98,79607.07,0.0,0.99524,2e-05,0.1903]
[1778217805958,59.98,79608.08,0.0,0.99526,2e-05,0.1897]
[1778217806966,59.98,79609.29,0.0,0.99528,2e-05,0.18898]
[1778217812000,59.98,79609.76,0.0,0.9954,2e-05,0.18409]
[1778217813007,59.98,79608.35,0.0,0.99538,2e-05,0.18491]
[1778217814014,59.98,79609.51,0.0,0.9954,2e-05,0.18424]
[1778217817037,59.98,79608.21,0.0,0.99538,2e-05,0.185]
[1778217818044,59.98,79609.44,0.0,0.9954,2e-05,0.18428]
[1778217823079,59.98,79608.97,0.0,0.99539,2e-05,0.18455]
[1778217828114,59.98,79609.3,0.0,0.99539,2e-05,0.18436]
[1778217833149,59.98,79608.37,0.0,0.99538,2e-05,0.1849]
[1778217834156,59.98,79609.45,0.0,0.9954,2e-05,0.18427]
[1778217839191,59.98,79609.25,0.0,0.99539,2e-05,0.18439]
[1778217843219,59.98,79605.61,0.0,0.99533,2e-05,0.18652]
[1778217844226,59.98,79601.41,0.0,0.99526,2e-05,0.189]
[1778217845233,59.98,79603.79,0.0,0.9953,2e-05,0.18759]
[1778217850269,59.98,79603.79,0.0,0.9953,2e-05,0.18759]
[1778217855303,59.98,79602.92,0.0,0.99529,2e-05,0.1881]
[1778217860338,59.98,79603.66,0.0,0.9953,2e-05,0.18766]
[1778217865373,59.98,79604.69,0.0,0.99532,2e-05,0.18706]
[1778217870408,59.98,79604.45,0.0,0.99531,2e-05,0.1872]
[1778217872424,59.98,79603.84,0.0,0.99542,2e-05,0.18295]
[1778217877459,59.98,79603.46,0.0,0.99541,2e-05,0.18317]
[1778217879473,59.98,79606.06,0.0,0.99545,2e-05,0.18167]
[1778217885515,59.98,79606.1,0.0,0.99545,2e-05,0.18164]
[1778217890550,59.98,79606.85,0.0,0.99546,2e-05,0.18121]
[1778217897601,59.98,79607.3,0.0,0.99547,2e-05,0.18095]
[1778217902636,59.98,79606.83,0.0,0.99546,2e-05,0.18122]
[1778217904650,59.98,79605.64,0.0,0.99544,2e-05,0.18191]
[1778217909685,59.98,79605.86,0.0,0.99545,2e-05,0.18178]
[1778217914720,59.98,79605.01,0.0,0.99543,2e-05,0.18227]
[1778217916734,59.98,79603.93,0.0,0.99542,2e-05,0.18289]
[1778217921769,59.98,79603.87,0.0,0.99542,2e-05,0.18293]
[1778217925797,59.98,79605.14,0.0,0.99544,2e-05,0.1822]
[1778217927811,59.98,79608.11,0.0,0.99548,2e-05,0.18049]
[1778217929825,59.98,79609.85,0.0,0.99551,2e-05,0.17949]
[1778217931839,59.98,79610.79,0.0,0.99564,2e-05,0.17448]
[1778217934860,59.98,79618.91,0.0,0.99576,2e-05,0.17]
[1778217935867,59.98,79620.22,0.0,0.99578,2e-05,0.16929]
[1778217938888,59.98,79620.61,0.0,0.99579,2e-05,0.16908]
[1778217941909,59.98,79621.63,0.0,0.9958,2e-05,0.16853]
[1778217943923,59.98,79624.58,0.0,0.99585,1e-05,0.16694]
[1778217946944,59.98,79623.09,0.0,0.99583,2e-05,0.16774]
[1778217950972,59.98,79621.26,0.0,0.9958,2e-05,0.16873]
[1778217956007,59.98,79621.38,0.0,0.9958,2e-05,0.16866]
[1778217958021,59.98,79619.58,0.0,0.99577,2e-05,0.16964]
[1778217959028,59.98,79616.72,0.0,0.99573,2e-05,0.1712]
[1778217963056,59.98,79619.34,0.0,0.99577,2e-05,0.16977]
[1778217968091,59.98,79618.97,0.0,0.99576,2e-05,0.16997]
[1778217970105,59.98,79620.02,0.0,0.99578,2e-05,0.1694]
[1778217975142,59.98,79620.44,0.0,0.99579,2e-05,0.16917]
[1778217981183,59.98,79620.51,0.0,0.99579,2e-05,0.16913]
[1778217983197,59.98,79619.47,0.0,0.99577,2e-05,0.1697]
[1778217988232,59.98,79620.43,0.0,0.99579,2e-05,0.16918]
[1778217991253,59.98,79620.57,0.0,0.99589,1e-05,0.16479]
[1778218001323,59.98,79621.21,0.0,0.9959,1e-05,0.16444]
[1778218007365,59.98,79621.28,0.0,0.9959,1e-05,0.16441]
[1778218012400,59.98,79621.51,0.0,0.99591,1e-05,0.16429]
[1778218014414,59.98,79622.65,0.0,0.99592,1e-05,0.16368]
[1778218015421,59.98,79627.73,0.0,0.996,1e-05,0.16101]
[1778218016428,59.98,79630.6,0.0,0.99604,1e-05,0.15952]
[1778218017435,59.98,79634.86,0.0,0.9961,1e-05,0.15732]
[1778218022470,59.98,79632.62,0.0,0.99607,1e-05,0.15847]
[1778218025491,59.98,79633.91,0.0,0.99609,1e-05,0.15781]
[1778218030526,59.98,79632.65,0.0,0.99607,1e-05,0.15846]
[1778218035561,59.98,79633.04,0.0,0.99607,1e-05,0.15826]
[1778218039589,59.98,79631.73,0.0,0.99606,1e-05,0.15893]
[1778218044624,59.98,79632.38,0.0,0.99607,1e-05,0.1586]
[1778218047646,59.98,79629.65,0.0,0.99603,1e-05,0.16001]
[1778218048653,59.98,79624.45,0.0,0.99595,1e-05,0.16273]
[1778218049660,59.98,79620.77,0.0,0.9959,1e-05,0.16468]
[1778218051674,59.98,79621.27,0.0,0.99601,1e-05,0.16016]
[1778218052681,59.98,79619.01,0.0,0.99597,1e-05,0.16134]
[1778218053688,59.98,79617.83,0.0,0.99596,1e-05,0.16196]
[1778218058723,59.98,79617.5,0.0,0.99595,1e-05,0.16214]
[1778218063758,59.98,79616.19,0.0,0.99593,1e-05,0.16283]
[1778218067786,59.98,79614.62,0.0,0.99591,1e-05,0.16366]
[1778218072822,59.98,79612.27,0.0,0.99587,2e-05,0.16491]
[1778218073829,59.98,79607.54,0.0,0.9958,2e-05,0.16746]
[1778218075843,59.98,79606.01,0.0,0.99578,2e-05,0.16829]
[1778218080878,59.98,79605.67,0.0,0.99577,2e-05,0.16847]
[1778218084906,59.98,79604.28,0.0,0.99575,2e-05,0.16923]
[1778218089941,59.98,79603.7,0.0,0.99574,2e-05,0.16955]
[1778218094976,59.98,79600.5,0.0,0.99569,2e-05,0.17131]
[1778218100012,59.98,79600.01,0.0,0.99569,2e-05,0.17158]
[1778218105047,59.98,79600.94,0.0,0.9957,2e-05,0.17106]
[1778218106054,59.98,79602.55,0.0,0.99573,2e-05,0.17018]
[1778218111089,59.98,79603.11,0.0,0.99584,2e-05,0.16549]
[1778218116124,59.98,79601.83,0.0,0.99582,2e-05,0.16618]
[1778218121159,59.98,79602.38,0.0,0.99583,2e-05,0.16588]
[1778218126194,59.98,79603.14,0.0,0.99584,2e-05,0.16548]
[1778218133243,59.98,79602.49,0.0,0.99583,2e-05,0.16583]
[1778218138921,59.98,79602.41,0.0,0.99583,2e-05,0.16587]
[1778218148349,59.98,79604.37,0.0,0.99586,2e-05,0.16482]
[1778218150363,59.98,79607.52,0.0,0.99591,1e-05,0.16314]
[1778218151370,59.98,79612.46,0.0,0.99598,1e-05,0.16053]
[1778218153385,59.98,79617.2,0.0,0.99605,1e-05,0.15806]
[1778218154392,59.98,79619.6,0.0,0.99609,1e-05,0.15683]
[1778218155399,59.98,79621.41,0.0,0.99611,1e-05,0.1559]
[1778218160434,59.98,79622.34,0.0,0.99612,1e-05,0.15543]
[1778218164464,59.98,79627.47,0.0,0.9962,1e-05,0.15283]
[1778218168492,59.98,79628.53,0.0,0.99621,1e-05,0.1523]
[1778218171513,59.98,79626.14,0.0,0.99628,1e-05,0.14942]
[1778218176548,59.98,79626.42,0.0,0.99628,1e-05,0.14928]
[1778218178562,59.98,79627.42,0.0,0.99629,1e-05,0.14879]
[1778218183597,59.98,79628.28,0.0,0.99631,1e-05,0.14837]
[1778218188632,59.98,79628.51,0.0,0.99631,1e-05,0.14825]
[1778218193667,59.98,79625.82,0.0,0.99627,1e-05,0.14958]
[1778218195681,59.98,79623.84,0.0,0.99625,1e-05,0.15056]
[1778218196688,59.98,79621.89,0.0,0.99622,1e-05,0.15153]
[1778218197695,59.98,79620.46,0.0,0.9962,1e-05,0.15225]
[1778218202730,59.98,79619.31,0.0,0.99618,1e-05,0.15283]
[1778218207765,59.98,79617.38,0.0,0.99616,1e-05,0.1538]
[1778218208772,59.98,79618.89,0.0,0.99618,1e-05,0.15304]
[1778218209779,59.98,79622.22,0.0,0.99622,1e-05,0.15137]
[1778218210786,59.98,79620.68,0.0,0.9962,1e-05,0.15214]
[1778218211793,59.98,79622.92,0.0,0.99623,1e-05,0.15102]
[1778218214814,59.98,79626.66,0.0,0.99628,1e-05,0.14916]
[1778218215821,59.98,79630.2,0.0,0.99633,1e-05,0.14743]
[1778218220856,59.98,79630.9,0.0,0.99634,1e-05,0.14709]
[1778218225891,59.98,79632.11,0.0,0.99636,1e-05,0.1465]
[1778218226898,59.98,79631.16,0.0,0.99635,1e-05,0.14696]
[1778218229920,59.98,79656.89,0.0,0.99668,1e-05,0.13489]
[1778218230927,59.98,79663.16,0.0,0.99676,1e-05,0.13208]
[1778218231934,59.98,79661.83,0.0,0.99683,1e-05,0.129]
[1778218233948,59.98,79658.95,0.0,0.99679,1e-05,0.13026]
[1778218234955,59.98,79657.9,0.0,0.99678,1e-05,0.13072]
[1778218235966,59.98,79659.47,0.0,0.9968,1e-05,0.13003]
[1778218238986,59.98,79657.2,0.0,0.99677,1e-05,0.13103]
[1778218239454,59.98,79657.2,0.0,0.99677,1e-05,0.13103]
[1778218239993,59.98,79656.69,0.0,0.99677,1e-05,0.13125]
[1778218241012,59.98,79657.8,0.0,0.99678,1e-05,0.13076]
[1778218245029,59.98,79661.46,0.0,0.99682,1e-05,0.12916]
[1778218246036,59.98,79666.38,0.0,0.99688,1e-05,0.12703]
[1778218248051,59.98,79667.27,0.0,0.99689,1e-05,0.12664]
[1778218250065,59.98,79672.82,0.0,0.99696,1e-05,0.12428]
[1778218251072,59.98,79683.23,0.0,0.99708,1e-05,0.11995]
[1778218252079,59.98,79681.46,0.0,0.99706,1e-05,0.12068]
[1778218253086,59.98,79680.73,0.0,0.99705,1e-05,0.12098]
[1778218256109,59.98,79686.36,0.0,0.99711,1e-05,0.11868]
[1778218257115,59.98,79689.56,0.0,0.99715,1e-05,0.11739]
[1778218260136,59.98,79690.08,0.0,0.99715,1e-05,0.11718]
[1778218261143,59.98,79688.54,0.0,0.99713,1e-05,0.1178]
[1778218263157,59.98,79687.35,0.0,0.99712,1e-05,0.11828]
[1778218264164,59.98,79689.17,0.0,0.99714,1e-05,0.11754]
[1778218267185,59.98,79683.24,0.0,0.99708,1e-05,0.11995]
[1778218268192,59.98,79678.34,0.0,0.99702,1e-05,0.12197]
[1778218271213,59.98,79677.03,0.0,0.99701,1e-05,0.12251]
[1778218274234,59.98,79675.8,0.0,0.99699,1e-05,0.12303]
[1778218277255,59.98,79674.72,0.0,0.99698,1e-05,0.12348]
[1778218282597,59.98,79674.26,0.0,0.99697,1e-05,0.12367]
[1778218286804,59.98,79672.68,0.0,0.99696,1e-05,0.12434]
[1778218286906,59.98,79671.27,0.0,0.99694,1e-05,0.12494]
[1778218289339,59.98,79670.03,0.0,0.99693,1e-05,0.12546]
[1778218291353,59.98,79669.77,0.0,0.99701,1e-05,0.12203]
[1778218294374,59.98,79666.88,0.0,0.99697,1e-05,0.12324]
[1778218297395,59.98,79665.56,0.0,0.99696,1e-05,0.1238]
[1778218298402,59.98,79664.29,0.0,0.99694,1e-05,0.12433]
[1778218299409,59.98,79662.44,0.0,0.99692,1e-05,0.12512]
[1778218300416,59.98,79661.42,0.0,0.99691,1e-05,0.12555]
[1778218305451,59.98,79661.11,0.0,0.99691,1e-05,0.12569]
[1778218306458,59.98,79659.7,0.0,0.99689,1e-05,0.12629]
[1778218307465,59.98,79657.99,0.0,0.99687,1e-05,0.12703]
[1778218309479,59.98,79654.47,0.0,0.99683,1e-05,0.12855]
[1778218311493,59.98,79655.78,0.0,0.99684,1e-05,0.12798]
[1778218314514,59.98,79654.45,0.0,0.99683,1e-05,0.12856]
[1778218316528,59.98,79653.36,0.0,0.99682,1e-05,0.12904]
[1778218317535,59.98,79649.34,0.0,0.99677,1e-05,0.13081]
[1778218318542,59.98,79641.0,0.0,0.99666,1e-05,0.13455]
[1778218319550,59.98,79638.68,0.0,0.99663,1e-05,0.1356]
[1778218321563,59.98,79637.33,0.0,0.99662,1e-05,0.13622]
[1778218322570,59.98,79638.69,0.0,0.99663,1e-05,0.1356]
[1778218326598,59.98,79639.77,0.0,0.99665,1e-05,0.1351]
[1778218331633,59.98,79638.88,0.0,0.99664,1e-05,0.13551]
[1778218332640,59.98,79636.54,0.0,0.99661,1e-05,0.13658]
[1778218333830,59.98,79636.54,0.0,0.99661,1e-05,0.13658]
[1778218333931,59.98,79636.89,0.0,0.99661,1e-05,0.13642]
[1778218338684,59.98,79632.11,0.0,0.99655,1e-05,0.13863]
[1778218339691,59.98,79629.62,0.0,0.99652,1e-05,0.1398]
[1778218342712,59.98,79631.33,0.0,0.99654,1e-05,0.139]
[1778218343719,59.98,79636.14,0.0,0.9966,1e-05,0.13677]
[1778218345733,59.98,79637.67,0.0,0.99662,1e-05,0.13606]
[1778218346741,59.98,79638.68,0.0,0.99663,1e-05,0.1356]
[1778218348756,59.98,79645.33,0.0,0.99672,1e-05,0.13259]
[1778218349763,59.98,79647.88,0.0,0.99675,1e-05,0.13146]
[1778218350770,59.98,79651.45,0.0,0.99679,1e-05,0.12988]
[1778218351777,59.98,79652.25,0.0,0.99689,1e-05,0.12587]
[1778218352784,59.98,79658.97,0.0,0.99697,1e-05,0.12302]
[1778218353791,59.98,79660.13,0.0,0.99698,1e-05,0.12253]
[1778218356812,59.98,79657.4,0.0,0.99695,1e-05,0.12368]
[1778218357819,59.98,79659.21,0.0,0.99697,1e-05,0.12292]
[1778218360840,59.98,79660.24,0.0,0.99698,1e-05,0.12248]
[1778218365875,59.98,79660.33,0.0,0.99698,1e-05,0.12245]
[1778218367889,59.98,79661.97,0.0,0.997,1e-05,0.12176]
[1778218369903,59.98,79663.25,0.0,0.99702,1e-05,0.12123]
[1778218371917,59.98,79664.28,0.0,0.99703,1e-05,0.1208]
[1778218373931,59.98,79662.77,0.0,0.99701,1e-05,0.12143]
[1778218375945,59.98,79661.46,0.0,0.997,1e-05,0.12197]
[1778218376449,59.98,79661.46,0.0,0.997,1e-05,0.12197]
[1778218376519,59.98,79661.72,0.0,0.997,1e-05,0.12186]
[1778218381987,59.98,79661.86,0.0,0.997,1e-05,0.12181]
[1778218385008,59.98,79663.21,0.0,0.99702,1e-05,0.12124]
[1778218388029,59.98,79661.26,0.0,0.997,1e-05,0.12206]
[1778218393064,59.98,79662.26,0.0,0.99701,1e-05,0.12164]
[1778218396086,59.98,79664.28,0.0,0.99703,1e-05,0.1208]
[1778218397092,59.98,79667.07,0.0,0.99706,1e-05,0.11965]
[1778218403135,59.98,79667.29,0.0,0.99706,1e-05,0.11956]
[1778218404142,59.98,79668.94,0.0,0.99708,1e-05,0.11888]
[1778218409177,59.98,79668.17,0.0,0.99707,1e-05,0.1192]
[1778218410184,59.98,79669.71,0.0,0.99709,1e-05,0.11857]
[1778218411191,59.98,79670.07,0.0,0.99718,1e-05,0.11499]
[1778218413205,59.98,79669.1,0.0,0.99717,1e-05,0.11538]
[1778218418241,59.98,79668.07,0.0,0.99716,1e-05,0.11579]
[1778218423276,59.98,79667.74,0.0,0.99715,1e-05,0.11592]
[1778218426304,59.98,79664.53,0.0,0.99712,1e-05,0.11722]
[1778218427311,59.98,79662.11,0.0,0.99709,1e-05,0.1182]
[1778218431339,59.98,79663.44,0.0,0.9971,1e-05,0.11766]
[1778218436374,59.98,79663.73,0.0,0.99711,1e-05,0.11754]
[1778218437381,59.98,79668.97,0.0,0.99717,1e-05,0.11543]
[1778218438388,59.98,79671.08,0.0,0.99719,1e-05,0.11459]
[1778218439395,59.98,79673.08,0.0,0.99721,1e-05,0.1138]
[1778218443423,59.98,79671.79,0.0,0.9972,1e-05,0.11431]
[1778218444430,59.98,79672.88,0.0,0.99721,1e-05,0.11388]
[1778218449465,59.98,79672.23,0.0,0.9972,1e-05,0.11414]
[1778218454500,59.98,79671.94,0.0,0.9972,1e-05,0.11425]
[1778218460542,59.98,79672.53,0.0,0.9972,1e-05,0.11402]
[1778218465583,59.98,79672.01,0.0,0.9972,1e-05,0.11422]
[1778218470618,59.98,79671.8,0.0,0.9972,1e-05,0.11431]
[1778218471625,59.98,79671.65,0.0,0.99728,1e-05,0.11101]
[1778218473639,59.98,79673.91,0.0,0.9973,1e-05,0.11014]
[1778218474646,59.98,79677.68,0.0,0.99734,1e-05,0.10869]
[1778218479681,59.98,79677.68,0.0,0.99734,1e-05,0.10869]
[1778218480688,59.98,79679.21,0.0,0.99735,1e-05,0.10811]
[1778218482702,59.98,79680.36,0.0,0.99737,1e-05,0.10768]
[1778218487737,59.98,79680.17,0.0,0.99736,1e-05,0.10775]
[1778218488744,59.98,79681.15,0.0,0.99737,1e-05,0.10738]
[1778218492772,59.98,79682.14,0.0,0.99738,1e-05,0.10701]
[1778218494786,59.98,79680.05,0.0,0.99736,1e-05,0.1078]
[1778218495793,59.98,79679.0,0.0,0.99735,1e-05,0.10819]
[1778218497807,59.98,79680.17,0.0,0.99736,1e-05,0.10775]
[1778218502843,59.98,79686.79,0.0,0.99743,1e-05,0.10528]
[1778218503850,59.98,79688.34,0.0,0.99745,1e-05,0.10471]
[1778218504857,59.98,79689.87,0.0,0.99746,1e-05,0.10414]
[1778218506871,59.98,79687.87,0.0,0.99744,1e-05,0.10488]
[1778218507878,59.98,79686.19,0.0,0.99743,1e-05,0.1055]
[1778218510899,59.98,79688.09,0.0,0.99744,1e-05,0.1048]
[1778218511906,59.98,79687.02,0.0,0.99743,1e-05,0.10519]
[1778218516941,59.98,79686.57,0.0,0.99743,1e-05,0.10536]
[1778218519962,59.98,79683.81,0.0,0.9974,1e-05,0.10638]
[1778218520969,59.98,79680.83,0.0,0.99737,1e-05,0.1075]
[1778218521976,59.98,79682.24,0.0,0.99739,1e-05,0.10697]
[1778218522983,59.98,79680.3,0.0,0.99737,1e-05,0.1077]
[1778218524997,59.98,79676.22,0.0,0.99732,1e-05,0.10925]
[1778218526004,59.98,79673.59,0.0,0.9973,1e-05,0.11026]
[1778218527011,59.98,79671.6,0.0,0.99727,1e-05,0.11103]
[1778218529025,59.98,79672.72,0.0,0.99729,1e-05,0.11059]
[1778218531039,59.98,79672.44,0.0,0.99736,1e-05,0.10741]
[1778218536074,59.98,79671.93,0.0,0.99736,1e-05,0.1076]
[1778218537081,59.98,79675.2,0.0,0.99739,1e-05,0.10637]
[1778218539095,59.98,79673.23,0.0,0.99737,1e-05,0.10711]
[1778218542116,59.98,79672.29,0.0,0.99736,1e-05,0.10747]
[1778218546144,59.98,79669.91,0.0,0.99734,1e-05,0.10837]
[1778218547151,59.98,79668.53,0.0,0.99732,1e-05,0.10889]
[1778218550172,59.98,79665.84,0.0,0.99729,1e-05,0.10993]
[1778218552186,59.98,79667.27,0.0,0.99731,1e-05,0.10938]
[1778218557221,59.98,79666.88,0.0,0.9973,1e-05,0.10953]
[1778218562259,59.98,79666.26,0.0,0.9973,1e-05,0.10976]
[1778218563266,59.98,79665.12,0.0,0.99729,1e-05,0.1102]
[1778218564273,59.98,79663.26,0.0,0.99727,1e-05,0.11092]
[1778218568301,59.98,79661.57,0.0,0.99725,1e-05,0.11158]
[1778218570315,59.98,79664.08,0.0,0.99728,1e-05,0.11061]
[1778218571322,59.98,79665.17,0.0,0.99729,1e-05,0.11018]
[1778218574343,59.98,79667.88,0.0,0.99732,1e-05,0.10914]
[1778218575350,59.98,79668.92,0.0,0.99733,1e-05,0.10874]
[1778218576357,59.98,79667.87,0.0,0.99732,1e-05,0.10915]
[1778218578371,59.98,79666.24,0.0,0.9973,1e-05,0.10977]
[1778218583406,59.98,79666.81,0.0,0.9973,1e-05,0.10955]
[1778218587434,59.98,79665.82,0.0,0.99729,1e-05,0.10993]
[1778218591462,59.98,79665.93,0.0,0.99737,1e-05,0.1066]
[1778218596497,59.98,79667.01,0.0,0.99739,1e-05,0.10619]
[1778218601532,59.98,79667.71,0.0,0.99739,1e-05,0.10593]
[1778218602539,59.98,79670.54,0.0,0.99742,1e-05,0.10487]
[1778218604553,59.98,79677.22,0.0,0.99749,1e-05,0.10242]
[1778218606570,59.98,79679.61,0.0,0.99751,1e-05,0.10156]
[1778218607577,59.98,79681.88,0.0,0.99753,1e-05,0.10074]
[1778218609591,59.98,79684.2,0.0,0.99756,1e-05,0.09991]
[1778218610598,59.98,79686.7,0.0,0.99758,1e-05,0.09903]
[1778218613619,59.98,79688.28,0.0,0.9976,1e-05,0.09847]
[1778218616640,59.98,79689.21,0.0,0.9976,1e-05,0.09815]
[1778218619661,59.98,79688.27,0.0,0.9976,1e-05,0.09848]
[1778218622682,59.98,79690.36,0.0,0.99762,1e-05,0.09775]
[1778218624696,59.98,79693.06,0.0,0.99764,1e-05,0.09681]
[1778218629731,59.98,79693.75,0.0,0.99765,1e-05,0.09657]
[1778218637787,59.98,79695.32,0.0,0.99766,1e-05,0.09603]
[1778218640808,59.98,79693.92,0.0,0.99765,1e-05,0.09651]
[1778218641815,59.98,79695.17,0.0,0.99766,1e-05,0.09608]
[1778218645843,59.98,79696.87,0.0,0.99768,1e-05,0.0955]
[1778218650878,59.98,79696.87,0.0,0.99768,1e-05,0.0955]
[1778218651885,59.98,79697.1,0.0,0.99775,1e-05,0.09245]
[1778218656920,59.98,79697.8,0.0,0.99776,1e-05,0.09222]
[1778218661955,59.98,79699.95,0.0,0.99777,1e-05,0.0915]
[1778218665983,59.98,79701.08,0.0,0.99778,1e-05,0.09113]
[1778218671018,59.98,79700.39,0.0,0.99778,1e-05,0.09136]
[1778218676053,59.98,79700.35,0.0,0.99778,1e-05,0.09137]
[1778218677060,59.98,79699.42,0.0,0.99777,1e-05,0.09168]
[1778218682095,59.98,79698.79,0.0,0.99776,1e-05,0.09189]
[1778218685116,59.98,79697.33,0.0,0.99775,1e-05,0.09237]
[1778218691158,59.98,79696.02,0.0,0.99774,1e-05,0.09281]
[1778218696193,59.98,79694.47,0.0,0.99773,1e-05,0.09333]
[1778218697200,59.98,79688.06,0.0,0.99767,1e-05,0.0955]
[1778218698207,59.98,79684.93,0.0,0.99764,1e-05,0.09658]
[1778218700221,59.98,79685.5,0.0,0.99764,1e-05,0.09639]
[1778218702235,59.98,79686.45,0.0,0.99765,1e-05,0.09606]
[1778218704249,59.98,79685.06,0.0,0.99764,1e-05,0.09654]
[1778218708277,59.98,79686.66,0.0,0.99765,1e-05,0.09599]
[1778218710291,59.98,79685.42,0.0,0.99764,1e-05,0.09641]
[1778218711298,59.98,79686.31,0.0,0.99772,1e-05,0.0931]
[1778218713312,59.98,79685.05,0.0,0.99771,1e-05,0.09352]
[1778218714319,59.98,79687.94,0.0,0.99774,1e-05,0.09255]
[1778218719354,59.98,79688.4,0.0,0.99774,1e-05,0.0924]
[1778218723382,59.98,79689.37,0.0,0.99775,1e-05,0.09208]
[1778218728417,59.98,79689.15,0.0,0.99775,1e-05,0.09215]
[1778218733453,59.98,79693.22,0.0,0.99778,1e-05,0.0908]
[1778218734460,59.98,79694.38,0.0,0.99779,1e-05,0.09042]
[1778218739497,59.98,79694.65,0.0,0.9978,1e-05,0.09033]
[1778218744532,59.98,79695.23,0.0,0.9978,1e-05,0.09014]
[1778218748561,59.98,79694.27,0.0,0.99779,1e-05,0.09046]
[1778218753597,59.98,79695.21,0.0,0.9978,1e-05,0.09015]
[1778218756618,59.98,79696.35,0.0,0.99781,1e-05,0.08978]
[1778218758632,59.98,79697.35,0.0,0.99782,1e-05,0.08945]
[1778218761653,59.98,79698.41,0.0,0.99783,1e-05,0.08911]
[1778218766688,59.98,79697.94,0.0,0.99783,1e-05,0.08926]
[1778218771723,59.98,79698.81,0.0,0.9979,1e-05,0.08613]
[1778218774744,59.98,79699.85,0.0,0.99791,1e-05,0.0858]
[1778218776758,59.98,79701.48,0.0,0.99792,1e-05,0.08529]
[1778218781793,59.98,79701.5,0.0,0.99792,1e-05,0.08529]
[1778218786828,59.98,79703.31,0.0,0.99794,1e-05,0.08472]
[1778218787835,59.98,79704.33,0.0,0.99795,1e-05,0.08441]
[1778218792870,59.98,79705.13,0.0,0.99795,1e-05,0.08416]
[1778218797905,59.98,79705.11,0.0,0.99795,1e-05,0.08417]
[1778218802940,59.98,79706.33,0.0,0.99796,1e-05,0.08379]
[1778218807975,59.98,79705.97,0.0,0.99796,1e-05,0.0839]
[1778218809989,59.98,79705.01,0.0,0.99795,1e-05,0.0842]
[1778218813012,59.98,79707.18,0.0,0.99797,1e-05,0.08353]
[1778218816034,59.98,79705.54,0.0,0.99796,1e-05,0.08403]
[1778218821069,59.98,79705.64,0.0,0.99796,1e-05,0.084]
[1778218827111,59.98,79706.31,0.0,0.99796,1e-05,0.0838]
[1778218831139,59.98,79706.17,0.0,0.99803,1e-05,0.08111]
[1778218834160,59.98,79707.72,0.0,0.99804,1e-05,0.08064]
[1778218841209,59.98,79707.65,0.0,0.99804,1e-05,0.08066]
[1778218842216,59.98,79706.41,0.0,0.99803,1e-05,0.08103]
[1778218847251,59.98,79707.22,0.0,0.99804,1e-05,0.08079]
[1778218852288,59.98,79707.33,0.0,0.99804,1e-05,0.08076]
[1778218857323,59.98,79707.11,0.0,0.99804,1e-05,0.08082]
[1778218861351,59.98,79706.19,0.0,0.99803,1e-05,0.0811]
[1778218864372,59.98,79707.5,0.0,0.99804,1e-05,0.08071]
[1778218868400,59.98,79711.39,0.0,0.99807,1e-05,0.07955]
[1778218869407,59.98,79714.37,0.0,0.99809,1e-05,0.07868]
[1778218870414,59.98,79716.75,0.0,0.99811,1e-05,0.07799]
[1778218874442,59.98,79718.73,0.0,0.99813,1e-05,0.07742]
[1778218875449,59.98,79719.71,0.0,0.99814,1e-05,0.07714]
[1778218879477,59.98,79720.79,0.0,0.99814,1e-05,0.07683]
[1778218881491,59.98,79723.77,0.0,0.99817,1e-05,0.07598]
[1778218882498,59.98,79732.07,0.0,0.99823,1e-05,0.07366]
[1778218883505,59.98,79734.35,0.0,0.99824,1e-05,0.07304]
[1778218884512,59.98,79734.51,0.0,0.99825,1e-05,0.07299]
[1778218887533,59.98,79732.35,0.0,0.99823,1e-05,0.07359]
[1778218889547,59.98,79730.46,0.0,0.99822,1e-05,0.07411]
[1778218890554,59.98,79724.85,0.0,0.99817,1e-05,0.07567]
[1778218891561,59.98,79723.68,0.0,0.99823,1e-05,0.07346]
[1778218892568,59.98,79721.77,0.0,0.99821,1e-05,0.07399]
[1778218893575,59.98,79719.54,0.0,0.9982,1e-05,0.07461]
[1778218897603,59.98,79718.22,0.0,0.99819,1e-05,0.07498]
[1778218901632,59.98,79716.86,0.0,0.99818,1e-05,0.07536]
[1778218903646,59.98,79715.72,0.0,0.99817,1e-05,0.07568]
[1778218904653,59.98,79712.55,0.0,0.99814,1e-05,0.07658]
[1778218905660,59.98,79711.43,0.0,0.99813,1e-05,0.0769]
[1778218906667,59.98,79708.99,0.0,0.99811,1e-05,0.07761]
[1778218911702,59.98,79708.63,0.0,0.99811,1e-05,0.07771]
[1778218912709,59.98,79709.69,0.0,0.99812,1e-05,0.0774]
[1778218917744,59.98,79709.3,0.0,0.99812,1e-05,0.07752]
[1778218920765,59.98,79708.35,0.0,0.99811,1e-05,0.07779]
[1778218921773,59.98,79709.26,0.0,0.99812,1e-05,0.07753]
[1778218925800,59.98,79713.05,0.0,0.99815,1e-05,0.07644]
[1778218928828,59.98,79714.34,0.0,0.99816,1e-05,0.07607]
[1778218933856,59.98,79714.08,0.0,0.99815,1e-05,0.07615]
[1778218939898,59.98,79713.04,0.0,0.99815,1e-05,0.07644]
[1778218941912,59.98,79711.86,0.0,0.99814,1e-05,0.07678]
[1778218946947,59.98,79711.51,0.0,0.99813,1e-05,0.07688]
[1778218950975,59.98,79718.29,0.0,0.99819,1e-05,0.07496]
[1778218951982,59.98,79722.1,0.0,0.99827,1e-05,0.07139]
[1778218953996,59.98,79723.45,0.0,0.99828,1e-05,0.07102]
[1778218956017,59.98,79726.07,0.0,0.9983,1e-05,0.07032]
[1778218961048,59.98,79726.79,0.0,0.99831,1e-05,0.07013]
[1778218966083,59.98,79728.57,0.0,0.99832,1e-05,0.06966]
[1778218967090,59.98,79729.51,0.0,0.99833,1e-05,0.06941]
[1778218971118,59.98,79730.99,0.0,0.99834,1e-05,0.06903]
[1778218973132,59.98,79729.88,0.0,0.99833,1e-05,0.06932]
[1778218974139,59.98,79730.8,0.0,0.99834,1e-05,0.06908]
[1778218979174,59.98,79730.17,0.0,0.99833,1e-05,0.06924]
[1778218984209,59.98,79731.24,0.0,0.99834,1e-05,0.06896]
[1778218985216,59.98,79732.37,0.0,0.99835,1e-05,0.06867]
[1778218987230,59.98,79731.17,0.0,0.99834,1e-05,0.06898]
[1778218988237,59.98,79732.34,0.0,0.99835,1e-05,0.06867]
[1778218990251,59.98,79733.74,0.0,0.99836,1e-05,0.06831]
[1778218991258,59.98,79732.67,0.0,0.99835,1e-05,0.06859]
[1778218996293,59.98,79732.05,0.0,0.99834,1e-05,0.06875]
[1778219001329,59.98,79731.78,0.0,0.99834,1e-05,0.06882]
[1778219006363,59.98,79731.83,0.0,0.99834,1e-05,0.06881]
[1778219011398,59.98,79732.56,0.0,0.9984,1e-05,0.06624]
[1778219019454,59.98,79732.5,0.0,0.9984,1e-05,0.06625]
[1778219022475,59.98,79733.81,0.0,0.99841,1e-05,0.06592]
[1778219024489,59.98,79735.14,0.0,0.99842,1e-05,0.06559]
[1778219026503,59.98,79737.33,0.0,0.99844,1e-05,0.06504]
[1778219027510,59.98,79738.56,0.0,0.99844,1e-05,0.06473]
[1778219030531,59.98,79737.54,0.0,0.99844,1e-05,0.06499]
[1778219033552,59.98,79738.5,0.0,0.99844,1e-05,0.06475]
[1778219035570,59.98,79737.55,0.0,0.99844,1e-05,0.06499]
[1778219041612,59.98,79737.36,0.0,0.99844,1e-05,0.06503]
[1778219042619,59.98,79734.74,0.0,0.99842,1e-05,0.06569]
[1778219043626,59.98,79733.2,0.0,0.99841,1e-05,0.06608]
[1778219048661,59.98,79734.32,0.0,0.99842,1e-05,0.06579]
[1778219049668,59.98,79735.34,0.0,0.99842,1e-05,0.06554]
[1778219050675,59.98,79736.82,0.0,0.99843,1e-05,0.06517]
[1778219055710,59.98,79736.7,0.0,0.99843,1e-05,0.0652]
[1778219060745,59.98,79736.39,0.0,0.99843,1e-05,0.06527]
[1778219065783,59.98,79737.08,0.0,0.99843,1e-05,0.0651]
[1778219070816,59.98,79737.7,0.0,0.99844,1e-05,0.06495]
[1778219071823,59.98,79737.51,0.0,0.99849,1e-05,0.0627]
[1778219075851,59.98,79739.1,0.0,0.9985,1e-05,0.06232]
[1778219080886,59.98,79740.35,0.0,0.99851,1e-05,0.06202]
[1778219084914,59.98,79739.37,0.0,0.9985,1e-05,0.06225]
[1778219085921,59.98,79740.82,0.0,0.99851,1e-05,0.06191]
[1778219088943,59.98,79739.52,0.0,0.9985,1e-05,0.06222]
[1778219093977,59.98,79738.37,0.0,0.9985,1e-05,0.06249]
[1778219094985,59.98,79737.29,0.0,0.99849,1e-05,0.06275]
[1778219101029,59.98,79736.88,0.0,0.99849,1e-05,0.06285]
[1778219106064,59.98,79737.07,0.0,0.99849,1e-05,0.06281]
[1778219111099,59.98,79738.2,0.0,0.9985,1e-05,0.06254]
[1778219116134,59.98,79738.37,0.0,0.9985,1e-05,0.06249]
[1778219123183,59.98,79738.81,0.0,0.9985,1e-05,0.06239]
[1778219126204,59.98,79750.64,0.0,0.99857,1e-05,0.0596]
[1778219127211,59.98,79762.25,0.0,0.99864,1e-05,0.05697]
[1778219128218,59.98,79763.59,0.0,0.99865,1e-05,0.05667]
[1778219129225,59.98,79764.08,0.0,0.99865,1e-05,0.05656]
[1778219131239,59.98,79763.21,0.0,0.9987,1e-05,0.05468]
[1778219133253,59.98,79764.56,0.0,0.9987,1e-05,0.05439]
[1778219138289,59.98,79764.92,0.0,0.99871,1e-05,0.05432]
[1778219144331,59.98,79765.49,0.0,0.99871,1e-05,0.05419]
[1778219146345,59.98,79767.09,0.0,0.99872,1e-05,0.05385]
[1778219152387,59.98,79768.51,0.0,0.99873,1e-05,0.05355]
[1778219153394,59.98,79770.68,0.0,0.99874,1e-05,0.0531]
[1778219155408,59.98,79769.77,0.0,0.99873,1e-05,0.05329]
[1778219156415,59.98,79767.09,0.0,0.99872,1e-05,0.05385]
[1778219157987,59.98,79767.09,0.0,0.99872,1e-05,0.05385]
[1778219158041,59.98,79761.08,0.0,0.99868,1e-05,0.05514]
[1778219160444,59.98,79752.38,0.0,0.99863,1e-05,0.05705]
[1778219161450,59.98,79750.39,0.0,0.99862,1e-05,0.0575]
[1778219163464,59.98,79750.21,0.0,0.99862,1e-05,0.05754]
[1778219168501,59.98,79750.77,0.0,0.99862,1e-05,0.05741]
[1778219173537,59.98,79750.33,0.0,0.99862,1e-05,0.05751]
[1778219177565,59.98,79751.46,0.0,0.99863,1e-05,0.05726]
[1778219185621,59.98,79751.03,0.0,0.99863,1e-05,0.05736]
[1778219186628,59.98,79752.91,0.0,0.99864,1e-05,0.05694]
[1778219187635,59.98,79753.84,0.0,0.99864,1e-05,0.05673]
[1778219188642,59.98,79756.12,0.0,0.99866,1e-05,0.05622]
[1778219191663,59.98,79760.08,0.0,0.99873,1e-05,0.05331]
[1778219196698,59.98,79761.97,0.0,0.99874,1e-05,0.05292]
[1778219201737,59.98,79762.54,0.0,0.99874,1e-05,0.0528]
[1778219202744,59.98,79764.35,0.0,0.99875,1e-05,0.05242]
[1778219207779,59.98,79764.65,0.0,0.99875,1e-05,0.05236]
[1778219212814,59.98,79764.78,0.0,0.99875,1e-05,0.05233]
[1778219217849,59.98,79762.27,0.0,0.99874,1e-05,0.05285]
[1778219218856,59.98,79760.23,0.0,0.99873,1e-05,0.05328]
[1778219219863,59.98,79759.15,0.0,0.99872,1e-05,0.05351]
[1778219220870,59.98,79757.55,0.0,0.99871,1e-05,0.05385]
[1778219223891,59.98,79752.31,0.0,0.99868,1e-05,0.05497]
[1778219225905,59.98,79750.09,0.0,0.99867,1e-05,0.05546]
[1778219226912,59.98,79748.75,0.0,0.99866,1e-05,0.05575]
[1778219228926,59.98,79746.0,0.0,0.99865,1e-05,0.05636]
[1778219231947,59.98,79743.88,0.0,0.99863,1e-05,0.05683]
[1778219234968,59.98,79742.91,0.0,0.99863,1e-05,0.05704]
[1778219235975,59.98,79740.92,0.0,0.99862,1e-05,0.05749]
[1778219236982,59.98,79739.29,0.0,0.99861,1e-05,0.05786]
[1778219237989,59.98,79738.24,0.0,0.9986,1e-05,0.0581]
[1778219240008,59.98,79721.08,0.0,0.99849,1e-05,0.06212]
[1778219241013,59.98,79711.83,0.0,0.99843,1e-05,0.06439]
[1778219242020,59.98,79710.61,0.0,0.99842,1e-05,0.0647]
[1778219243027,59.98,79710.75,0.0,0.99843,1e-05,0.06466]
[1778219245041,59.98,79709.41,0.0,0.99842,1e-05,0.065]
[1778219249071,59.98,79675.06,0.0,0.99817,1e-05,0.07416]
[1778219250078,59.98,79665.14,0.0,0.99809,1e-05,0.07701]
[1778219251085,59.98,79668.78,0.0,0.99818,1e-05,0.07331]
[1778219252092,59.98,79670.61,0.0,0.9982,1e-05,0.07279]
[1778219254106,59.98,79663.45,0.0,0.99814,1e-05,0.07482]
[1778219256120,59.98,79660.56,0.0,0.99812,1e-05,0.07565]
[1778219258135,59.98,79659.37,0.0,0.99811,1e-05,0.07599]
[1778219260148,59.98,79656.95,0.0,0.99809,1e-05,0.07669]
[1778219261157,59.98,79653.33,0.0,0.99806,1e-05,0.07776]
[1778219266192,59.98,79652.63,0.0,0.99806,1e-05,0.07797]
[1778219267131,59.98,79652.63,0.0,0.99806,1e-05,0.07797]
[1778219267199,59.98,79652.55,0.0,0.99806,1e-05,0.07799]
[1778219273241,59.98,79653.47,0.0,0.99806,1e-05,0.07772]
[1778219278276,59.98,79653.46,0.0,0.99806,1e-05,0.07772]
[1778219281298,59.98,79645.1,0.0,0.99799,1e-05,0.08023]
[1778219283312,59.98,79646.78,0.0,0.99801,1e-05,0.07972]
[1778219284319,59.98,79650.07,0.0,0.99804,1e-05,0.07873]
[1778219285627,59.98,79653.42,0.0,0.99806,1e-05,0.07773]
[1778219288347,59.98,79658.48,0.0,0.9981,1e-05,0.07625]
[1778219289354,59.98,79664.24,0.0,0.99815,1e-05,0.07459]
[1778219290361,59.98,79669.85,0.0,0.99819,1e-05,0.07301]
[1778219291368,59.98,79672.35,0.0,0.99821,1e-05,0.07231]
[1778219293392,59.98,79675.4,0.0,0.99823,1e-05,0.07147]
[1778219294399,59.98,79676.67,0.0,0.99824,1e-05,0.07112]
[1778219298427,59.98,79678.53,0.0,0.99826,1e-05,0.07062]
[1778219303462,59.98,79678.22,0.0,0.99826,1e-05,0.0707]
[1778219305476,59.98,79680.65,0.0,0.99827,1e-05,0.07004]
[1778219308497,59.98,79679.49,0.0,0.99826,1e-05,0.07035]
[1778219311518,59.98,79679.85,0.0,0.99833,1e-05,0.06775]
[1778219313532,59.98,79681.26,0.0,0.99834,1e-05,0.06738]
[1778219318567,59.98,79680.6,0.0,0.99833,1e-05,0.06756]
[1778219323602,59.98,79681.03,0.0,0.99834,1e-05,0.06744]
[1778219326624,59.98,79683.53,0.0,0.99835,1e-05,0.06679]
[1778219327631,59.98,79684.88,0.0,0.99836,1e-05,0.06644]
[1778219328638,59.98,79682.96,0.0,0.99835,1e-05,0.06694]
[1778219329645,59.98,79681.81,0.0,0.99834,1e-05,0.06724]
[1778219334680,59.98,79681.34,0.0,0.99834,1e-05,0.06736]
[1778219340722,59.98,79681.02,0.0,0.99834,1e-05,0.06745]
[1778219341731,59.98,79676.53,0.0,0.9983,1e-05,0.06863]
[1778219342738,59.98,79674.75,0.0,0.99829,1e-05,0.0691]
[1778219343745,59.98,79675.73,0.0,0.9983,1e-05,0.06884]
[1778219345759,59.98,79677.89,0.0,0.99831,1e-05,0.06827]
[1778219348780,59.98,79679.03,0.0,0.99832,1e-05,0.06797]
[1778219349787,59.98,79676.93,0.0,0.99831,1e-05,0.06852]
[1778219355834,59.98,79675.74,0.0,0.9983,1e-05,0.06884]
[1778219357851,59.98,79677.94,0.0,0.99831,1e-05,0.06826]
[1778219362886,59.98,79678.17,0.0,0.99832,1e-05,0.06819]
[1778219367921,59.98,79676.99,0.0,0.99831,1e-05,0.06851]
[1778219371949,59.98,79677.03,0.0,0.99837,1e-05,0.06602]
[1778219374970,59.98,79678.47,0.0,0.99838,1e-05,0.06565]
[1778219378998,59.98,79679.8,0.0,0.99839,1e-05,0.06531]
[1778219383027,59.98,79681.57,0.0,0.9984,1e-05,0.06486]
[1778219386048,59.98,79680.23,0.0,0.99839,1e-05,0.0652]
[1778219391083,59.98,79680.12,0.0,0.99839,1e-05,0.06523]
[1778219393097,59.98,79679.22,0.0,0.99838,1e-05,0.06546]
[1778219398132,59.98,79680.35,0.0,0.99839,1e-05,0.06517]
[1778219401153,59.98,79681.59,0.0,0.9984,1e-05,0.06486]
[1778219402160,59.98,79691.75,0.0,0.99847,1e-05,0.06233]
[1778219403167,59.98,79694.3,0.0,0.99849,1e-05,0.06171]
[1778219404174,59.98,79694.37,0.0,0.99849,1e-05,0.06169]
[1778219406190,59.98,79690.97,0.0,0.99846,1e-05,0.06252]
[1778219407199,59.98,79689.52,0.0,0.99845,1e-05,0.06288]
[1778219408204,59.98,79687.64,0.0,0.99844,1e-05,0.06334]
[1778219412232,59.98,79686.56,0.0,0.99843,1e-05,0.06361]
[1778219413239,59.98,79684.58,0.0,0.99842,1e-05,0.0641]
[1778219416260,59.98,79685.46,0.0,0.99843,1e-05,0.06388]
[1778219418274,59.98,79686.46,0.0,0.99843,1e-05,0.06363]
[1778219419281,59.98,79689.28,0.0,0.99845,1e-05,0.06293]
[1778219420288,59.98,79687.8,0.0,0.99844,1e-05,0.0633]
[1778219426330,59.98,79688.06,0.0,0.99844,1e-05,0.06324]
[1778219431365,59.98,79688.2,0.0,0.9985,1e-05,0.06087]
[1778219433379,59.98,79690.51,0.0,0.99852,1e-05,0.06031]
[1778219434386,59.98,79693.24,0.0,0.99853,1e-05,0.05967]
[1778219435393,59.98,79699.06,0.0,0.99857,1e-05,0.0583]
[1778219437407,59.98,79696.48,0.0,0.99855,1e-05,0.0589]
[1778219441437,59.98,79695.32,0.0,0.99855,1e-05,0.05918]
[1778219447479,59.98,79696.0,0.0,0.99855,1e-05,0.05902]
[1778219452514,59.98,79695.69,0.0,0.99855,1e-05,0.05909]
[1778219455535,59.98,79694.44,0.0,0.99854,1e-05,0.05938]
[1778219460570,59.98,79695.64,0.0,0.99855,1e-05,0.0591]
[1778219461577,59.98,79694.34,0.0,0.99854,1e-05,0.05941]
[1778219463591,59.98,79693.46,0.0,0.99854,1e-05,0.05961]
[1778219466612,59.98,79692.06,0.0,0.99853,1e-05,0.05995]
[1778219469633,59.98,79690.16,0.0,0.99851,1e-05,0.0604]
[1778219472654,59.98,79688.99,0.0,0.99851,1e-05,0.06068]
[1778219477689,59.98,79689.08,0.0,0.99851,1e-05,0.06066]
[1778219478696,59.98,79690.3,0.0,0.99852,1e-05,0.06036]
[1778219479703,59.98,79689.06,0.0,0.99851,1e-05,0.06066]
[1778219486753,59.98,79688.34,0.0,0.9985,1e-05,0.06083]
[1778219488767,59.98,79687.4,0.0,0.9985,1e-05,0.06106]
[1778219492795,59.98,79687.95,0.0,0.99856,1e-05,0.05865]
[1778219497830,59.98,79687.82,0.0,0.99855,1e-05,0.05868]
[1778219502865,59.98,79688.06,0.0,0.99856,1e-05,0.05862]
[1778219505886,59.98,79687.03,0.0,0.99855,1e-05,0.05886]
[1778219506893,59.98,79688.09,0.0,0.99856,1e-05,0.05861]
[1778219513942,59.98,79688.2,0.0,0.99856,1e-05,0.05859]
[1778219518977,59.98,79688.62,0.0,0.99856,1e-05,0.05849]
[1778219524020,59.98,79689.62,0.0,0.99857,1e-05,0.05826]
[1778219525026,59.98,79692.43,0.0,0.99858,1e-05,0.05761]
[1778219526033,59.98,79693.55,0.0,0.99859,1e-05,0.05735]
[1778219529054,59.98,79692.35,0.0,0.99858,1e-05,0.05763]
[1778219534089,59.98,79693.08,0.0,0.99859,1e-05,0.05746]
[1778219537110,59.98,79691.82,0.0,0.99858,1e-05,0.05775]
[1778219542145,59.98,79690.98,0.0,0.99857,1e-05,0.05794]
[1778219543152,59.98,79689.94,0.0,0.99857,1e-05,0.05818]
[1778219547180,59.98,79691.0,0.0,0.99857,1e-05,0.05794]
[1778219551208,59.98,79689.83,0.0,0.99862,1e-05,0.05599]
[1778219553222,59.98,79688.45,0.0,0.99861,1e-05,0.0563]
[1778219558257,59.98,79689.35,0.0,0.99862,1e-05,0.0561]
[1778219561280,59.98,79687.96,0.0,0.99861,1e-05,0.05641]
[1778219567331,59.98,79687.75,0.0,0.99861,1e-05,0.05646]
[1778219572367,59.98,79687.83,0.0,0.99861,1e-05,0.05644]
[1778219573374,59.98,79688.7,0.0,0.99861,1e-05,0.05625]
[1778219578409,59.98,79683.85,0.0,0.99858,1e-05,0.05735]
[1778219579416,59.98,79682.15,0.0,0.99857,1e-05,0.05774]
[1778219581430,59.98,79680.39,0.0,0.99856,1e-05,0.05815]
[1778219584451,59.98,79681.56,0.0,0.99857,1e-05,0.05788]
[1778219589486,59.98,79681.22,0.0,0.99857,1e-05,0.05796]
[1778219590493,59.98,79679.79,0.0,0.99856,1e-05,0.05829]
[1778219591500,59.98,79678.57,0.0,0.99855,1e-05,0.05858]
[1778219595530,59.98,79679.54,0.0,0.99856,1e-05,0.05835]
[1778219604593,59.98,79678.99,0.0,0.99855,1e-05,0.05848]
[1778219609629,59.98,79678.7,0.0,0.99855,1e-05,0.05855]
[1778219610635,59.98,79668.38,0.0,0.99848,1e-05,0.061]
[1778219611642,59.98,79667.32,0.0,0.99853,1e-05,0.05894]
[1778219612649,59.98,79665.14,0.0,0.99852,1e-05,0.05945]
[1778219613656,59.98,79665.03,0.0,0.99852,1e-05,0.05948]
[1778219618691,59.98,79665.27,0.0,0.99852,1e-05,0.05942]
[1778219620707,59.98,79662.8,0.0,0.9985,1e-05,0.06001]
[1778219625740,59.98,79662.08,0.0,0.9985,1e-05,0.06019]
[1778219628761,59.98,79663.21,0.0,0.99851,1e-05,0.05992]
[1778219630776,59.98,79660.44,0.0,0.99849,1e-05,0.06058]
[1778219631783,59.98,79659.43,0.0,0.99848,1e-05,0.06083]
[1778219633797,59.98,79660.41,0.0,0.99849,1e-05,0.06059]
[1778219635811,59.98,79658.47,0.0,0.99848,1e-05,0.06106]
[1778219636818,59.98,79659.47,0.0,0.99848,1e-05,0.06082]
[1778219638832,59.98,79660.34,0.0,0.99849,1e-05,0.06061]
[1778219642860,59.98,79663.08,0.0,0.99851,1e-05,0.05995]
[1778219643867,59.98,79669.56,0.0,0.99855,1e-05,0.05841]
[1778219645881,59.98,79670.48,0.0,0.99855,1e-05,0.0582]
[1778219650916,59.98,79668.11,0.0,0.99854,1e-05,0.05875]
[1778219652930,59.98,79666.51,0.0,0.99853,1e-05,0.05913]
[1778219657965,59.98,79668.18,0.0,0.99854,1e-05,0.05873]
[1778219663000,59.98,79668.32,0.0,0.99854,1e-05,0.0587]
[1778219664008,59.98,79670.19,0.0,0.99855,1e-05,0.05826]
[1778219668036,59.98,79671.07,0.0,0.99856,1e-05,0.05806]
[1778219671058,59.98,79671.03,0.0,0.99861,1e-05,0.05582]
[1778219675085,59.98,79669.44,0.0,0.9986,1e-05,0.05618]
[1778219676092,59.98,79670.72,0.0,0.99861,1e-05,0.05589]
[1778219681127,59.98,79670.6,0.0,0.99861,1e-05,0.05592]
[1778219687169,59.98,79669.9,0.0,0.99861,1e-05,0.05608]
[1778219689183,59.98,79668.94,0.0,0.9986,1e-05,0.0563]
[1778219694218,59.98,79668.22,0.0,0.9986,1e-05,0.05646]
[1778219696232,59.98,79666.65,0.0,0.99859,1e-05,0.05682]
[1778219697239,59.98,79664.89,0.0,0.99857,1e-05,0.05723]
[1778219698246,59.98,79666.04,0.0,0.99858,1e-05,0.05696]
[1778219701267,59.98,79667.27,0.0,0.99859,1e-05,0.05668]
[1778219705295,59.98,79668.69,0.0,0.9986,1e-05,0.05636]
[1778219708316,59.98,79667.43,0.0,0.99859,1e-05,0.05664]
[1778219710330,59.98,79665.83,0.0,0.99858,1e-05,0.05701]
[1778219713688,59.98,79666.89,0.0,0.99859,1e-05,0.05677]
[1778219719393,59.98,79667.27,0.0,0.99859,1e-05,0.05668]
[1778219724428,59.98,79666.13,0.0,0.99858,1e-05,0.05694]
[1778219730470,59.98,79666.14,0.0,0.99858,1e-05,0.05694]
[1778219731477,59.98,79666.09,0.0,0.99864,1e-05,0.05473]
[1778219739533,59.98,79666.85,0.0,0.99864,1e-05,0.05456]
[1778219742554,59.98,79667.79,0.0,0.99865,1e-05,0.05435]
[1778219744568,59.98,79666.21,0.0,0.99864,1e-05,0.0547]
[1778219749603,59.98,79665.91,0.0,0.99864,1e-05,0.05477]
[1778219752624,59.98,79667.1,0.0,0.99864,1e-05,0.0545]
[1778219757659,59.98,79666.78,0.0,0.99864,1e-05,0.05457]
[1778219762694,59.98,79666.81,0.0,0.99864,1e-05,0.05457]
[1778219769744,59.98,79666.7,0.0,0.99864,1e-05,0.05459]
[1778219774779,59.98,79667.27,0.0,0.99864,1e-05,0.05446]
[1778219778808,59.98,79662.53,0.0,0.99861,1e-05,0.05552]
[1778219783843,59.98,79661.49,0.0,0.99861,1e-05,0.05576]
[1778219784850,59.98,79662.56,0.0,0.99861,1e-05,0.05552]
[1778219785857,59.98,79658.04,0.0,0.99859,1e-05,0.05655]
[1778219786864,59.98,79656.19,0.0,0.99858,1e-05,0.05697]
[1778219787871,59.98,79657.86,0.0,0.99859,1e-05,0.05659]
[1778219791899,59.98,79658.45,0.0,0.99864,1e-05,0.05423]
[1778219796934,59.98,79658.68,0.0,0.99865,1e-05,0.05418]
[1778219798948,59.98,79652.62,0.0,0.99861,1e-05,0.05554]
[1778219801969,59.98,79651.56,0.0,0.9986,1e-05,0.05578]
[1778219803983,59.98,79648.1,0.0,0.99858,1e-05,0.05657]
[1778219809020,59.98,79647.61,0.0,0.99858,1e-05,0.05668]
[1778219813048,59.98,79646.0,0.0,0.99857,1e-05,0.05705]
[1778219815062,59.98,79644.88,0.0,0.99856,1e-05,0.05731]
[1778219816069,59.98,79646.29,0.0,0.99857,1e-05,0.05699]
[1778219817076,59.98,79648.1,0.0,0.99858,1e-05,0.05657]
[1778219818083,59.98,79649.4,0.0,0.99859,1e-05,0.05627]
[1778219819090,59.98,79648.02,0.0,0.99858,1e-05,0.05659]
[1778219820098,59.98,79649.06,0.0,0.99859,1e-05,0.05635]
[1778219822111,59.98,79651.12,0.0,0.9986,1e-05,0.05588]
[1778219823118,59.98,79653.24,0.0,0.99861,1e-05,0.05539]
[1778219824125,59.98,79651.8,0.0,0.9986,1e-05,0.05572]
[1778219825132,59.98,79650.56,0.0,0.9986,1e-05,0.056]
[1778219835202,59.98,79650.64,0.0,0.9986,1e-05,0.05599]
[1778219840237,59.98,79650.24,0.0,0.99859,1e-05,0.05608]
[1778219845273,59.98,79649.7,0.0,0.99859,1e-05,0.0562]
[1778219850308,59.98,79649.55,0.0,0.99859,1e-05,0.05623]
[1778219853329,59.98,79649.56,0.0,0.99864,1e-05,0.054]
[1778219857357,59.98,79651.15,0.0,0.99865,1e-05,0.05365]
[1778219862392,59.98,79650.79,0.0,0.99865,1e-05,0.05373]
[1778219869441,59.98,79649.95,0.0,0.99865,1e-05,0.05391]
[1778219876490,59.98,79650.0,0.0,0.99865,1e-05,0.0539]
[1778219881525,59.98,79649.11,0.0,0.99864,1e-05,0.0541]
[1778219882532,59.98,79644.08,0.0,0.99861,1e-05,0.05523]
[1778219883539,59.98,79641.2,0.0,0.99859,1e-05,0.05588]
[1778219887567,59.98,79640.14,0.0,0.99859,1e-05,0.05613]
[1778219889581,59.98,79638.74,0.0,0.99858,1e-05,0.05645]
[1778219893612,59.98,79637.83,0.0,0.99857,1e-05,0.05666]
[1778219896633,59.98,79634.7,0.0,0.99855,1e-05,0.05739]
[1778219897640,59.98,79631.76,0.0,0.99853,1e-05,0.05808]
[1778219898647,59.98,79630.07,0.0,0.99852,1e-05,0.05848]
[1778219900661,59.98,79627.99,0.0,0.99851,1e-05,0.05898]
[1778219905696,59.98,79624.34,0.0,0.99848,1e-05,0.05986]
[1778219907710,59.98,79622.55,0.0,0.99847,1e-05,0.06029]
[1778219910775,59.98,79621.22,0.0,0.99846,1e-05,0.06062]
[1778219913798,59.98,79620.79,0.0,0.99852,1e-05,0.05833]
[1778219917827,59.98,79619.82,0.0,0.99851,1e-05,0.05857]
[1778219920848,59.98,79618.22,0.0,0.9985,1e-05,0.05895]
[1778219922862,59.98,79610.89,0.0,0.99845,1e-05,0.06074]
[1778219927897,59.98,79609.9,0.0,0.99844,1e-05,0.06098]
[1778219932932,59.98,79610.46,0.0,0.99845,1e-05,0.06085]
[1778219937967,59.98,79610.05,0.0,0.99844,1e-05,0.06095]
[1778219943002,59.98,79610.0,0.0,0.99844,1e-05,0.06096]
[1778219947030,59.98,79608.93,0.0,0.99844,1e-05,0.06122]
[1778219953073,59.98,79609.03,0.0,0.99844,1e-05,0.0612]
[1778219955087,59.98,79601.91,0.0,0.99839,1e-05,0.06299]
[1778219956094,59.98,79599.39,0.0,0.99837,1e-05,0.06364]
[1778219959115,59.98,79599.77,0.0,0.99837,1e-05,0.06354]
[1778219964150,59.98,79600.28,0.0,0.99837,1e-05,0.06341]
[1778219973214,59.98,79600.57,0.0,0.99844,1e-05,0.06085]
[1778219976235,59.98,79601.76,0.0,0.99845,1e-05,0.06055]
[1778219980263,59.98,79603.2,0.0,0.99846,1e-05,0.0602]
[1778219983284,59.98,79604.66,0.0,0.99847,1e-05,0.05984]
[1778219988319,59.98,79604.31,0.0,0.99847,1e-05,0.05992]
[1778219996375,59.98,79602.95,0.0,0.99846,1e-05,0.06026]
[1778220000403,59.98,79593.72,0.0,0.99839,1e-05,0.06257]
[1778220001410,59.98,79589.07,0.0,0.99836,1e-05,0.06376]
[1778220002417,59.98,79588.09,0.0,0.99835,1e-05,0.06402]
[1778220005444,59.98,79580.04,0.0,0.99829,1e-05,0.06614]
[1778220006451,59.98,79567.18,0.0,0.99819,1e-05,0.06966]
[1778220007458,59.98,79562.12,0.0,0.99815,1e-05,0.0711]
[1778220008465,59.98,79558.33,0.0,0.99812,1e-05,0.07218]
[1778220010479,59.98,79557.53,0.0,0.99811,1e-05,0.07242]
[1778220011320,59.98,79557.53,0.0,0.99811,1e-05,0.07242]
[1778220011486,59.98,79557.12,0.0,0.99811,1e-05,0.07253]
[1778220015514,59.98,79556.02,0.0,0.9981,1e-05,0.07285]
[1778220019542,59.98,79555.08,0.0,0.99809,1e-05,0.07313]
[1778220020549,59.98,79544.91,0.0,0.998,1e-05,0.07616]
[1778220021556,59.98,79542.82,0.0,0.99798,1e-05,0.07679]
[1778220022564,59.98,79542.77,0.0,0.99798,1e-05,0.07681]
[1778220024578,59.98,79537.56,0.0,0.99794,1e-05,0.07841]
[1778220025586,59.98,79536.43,0.0,0.99793,1e-05,0.07877]
[1778220029613,59.98,79538.02,0.0,0.99794,1e-05,0.07827]
[1778220030620,59.98,79539.0,0.0,0.99795,1e-05,0.07797]
[1778220031627,59.98,79536.07,0.0,0.998,1e-05,0.07589]
[1778220033565,59.98,79536.38,0.0,0.998,1e-05,0.0758]
[1778220033641,59.98,79535.01,0.0,0.99799,1e-05,0.07621]
[1778220037673,59.98,79523.89,0.0,0.99789,1e-05,0.07967]
[1778220038680,59.98,79506.82,0.0,0.99773,1e-05,0.08524]
[1778220039687,59.98,79502.91,0.0,0.99769,1e-05,0.08656]
[1778220040694,59.98,79505.16,0.0,0.99771,1e-05,0.0858]
[1778220041701,59.98,79503.05,0.0,0.99769,1e-05,0.08651]
[1778220042708,59.98,79500.21,0.0,0.99766,1e-05,0.08748]
[1778220043715,59.98,79498.92,0.0,0.99765,1e-05,0.08793]
[1778220044722,59.98,79493.8,0.0,0.99759,1e-05,0.08971]
[1778220045729,59.98,79492.56,0.0,0.99758,1e-05,0.09015]
[1778220046736,59.98,79490.18,0.0,0.99755,1e-05,0.09099]
[1778220047749,59.98,79488.39,0.0,0.99754,1e-05,0.09163]
[1778220048753,59.98,79480.63,0.0,0.99745,1e-05,0.09444]
[1778220049764,59.98,79470.76,0.0,0.99734,1e-05,0.09813]
[1778220050768,59.98,79458.69,0.0,0.9972,1e-05,0.10282]
[1778220051775,59.98,79456.77,0.0,0.99718,1e-05,0.10358]
[1778220052782,59.98,79454.87,0.0,0.99715,1e-05,0.10434]
[1778220054796,59.98,79452.87,0.0,0.99713,1e-05,0.10514]
[1778220055803,59.98,79451.59,0.0,0.99711,1e-05,0.10566]
[1778220056811,59.98,79449.26,0.0,0.99708,1e-05,0.10661]
[1778220057818,59.98,79450.85,0.0,0.9971,1e-05,0.10596]
[1778220058825,59.98,79453.45,0.0,0.99714,1e-05,0.10491]
[1778220059832,59.98,79455.41,0.0,0.99716,1e-05,0.10412]
[1778220060839,59.98,79456.3,0.0,0.99717,1e-05,0.10377]
[1778220061848,59.98,79460.75,0.0,0.99722,1e-05,0.102]
[1778220064869,59.98,79462.32,0.0,0.99724,1e-05,0.10139]
[1778220066883,59.98,79454.95,0.0,0.99715,1e-05,0.10431]
[1778220067890,59.98,79452.9,0.0,0.99713,1e-05,0.10513]
[1778220068897,59.98,79450.25,0.0,0.9971,1e-05,0.10621]
[1778220071919,59.98,79448.81,0.0,0.99708,1e-05,0.10679]
[1778220072926,59.98,79452.8,0.0,0.99713,1e-05,0.10517]
[1778220073933,59.98,79455.38,0.0,0.99716,1e-05,0.10414]
[1778220074304,59.98,79455.38,0.0,0.99716,1e-05,0.10414]
[1778220074940,59.98,79454.06,0.0,0.99714,1e-05,0.10466]
[1778220075947,59.98,79456.05,0.0,0.99717,1e-05,0.10387]
[1778220076954,59.98,79463.11,0.0,0.99725,1e-05,0.10108]
[1778220078968,59.98,79465.61,0.0,0.99728,1e-05,0.10011]
[1778220079975,59.98,79470.85,0.0,0.99734,1e-05,0.0981]
[1778220080982,59.98,79469.71,0.0,0.99733,1e-05,0.09853]
[1778220081989,59.98,79457.81,0.0,0.99719,1e-05,0.10317]
[1778220084004,59.98,79457.42,0.0,0.99718,1e-05,0.10332]
[1778220087025,59.98,79453.32,0.0,0.99713,1e-05,0.10496]
[1778220088031,59.98,79447.85,0.0,0.99707,1e-05,0.10719]
[1778220089038,59.98,79443.09,0.0,0.99701,1e-05,0.10916]
[1778220090045,59.98,79439.98,0.0,0.99697,1e-05,0.11046]
[1778220091053,59.98,79443.13,0.0,0.99711,1e-05,0.10527]
[1778220092060,59.98,79444.48,0.0,0.99713,1e-05,0.10472]
[1778220097097,59.98,79442.25,0.0,0.9971,1e-05,0.10563]
[1778220099111,59.98,79443.11,0.0,0.99711,1e-05,0.10528]
[1778220103144,59.98,79445.66,0.0,0.99714,1e-05,0.10425]
[1778220104146,59.98,79449.05,0.0,0.99718,1e-05,0.10289]
[1778220105153,59.98,79453.98,0.0,0.99724,1e-05,0.10095]
[1778220108174,59.98,79457.28,0.0,0.99728,1e-05,0.09966]
[1778220113209,59.98,79458.42,0.0,0.99729,1e-05,0.09922]
[1778220118244,59.98,79459.81,0.0,0.99731,1e-05,0.09869]
[1778220122272,59.98,79465.47,0.0,0.99738,1e-05,0.09654]
[1778220123279,59.98,79467.65,0.0,0.9974,1e-05,0.09572]
[1778220124286,59.98,79469.26,0.0,0.99742,1e-05,0.09512]
[1778220125293,59.98,79468.23,0.0,0.99741,1e-05,0.09551]
[1778220127307,59.98,79470.38,0.0,0.99743,1e-05,0.09471]
[1778220128314,59.98,79476.19,0.0,0.9975,1e-05,0.09258]
[1778220129322,59.98,79485.8,0.0,0.9976,1e-05,0.08915]
[1778220130328,59.98,79487.13,0.0,0.99761,1e-05,0.08869]
[1778220131335,59.98,79488.88,0.0,0.99763,1e-05,0.08808]
[1778220135364,59.98,79490.04,0.0,0.99764,1e-05,0.08768]
[1778220138386,59.98,79488.92,0.0,0.99763,1e-05,0.08806]
[1778220143421,59.98,79489.08,0.0,0.99763,1e-05,0.08801]
[1778220145435,59.98,79489.96,0.0,0.99764,1e-05,0.0877]
[1778220149463,59.98,79491.05,0.0,0.99765,1e-05,0.08733]
[1778220150470,59.98,79491.98,0.0,0.99766,1e-05,0.08701]
[1778220151477,59.98,79491.18,0.0,0.99774,1e-05,0.084]
[1778220154498,59.98,79490.26,0.0,0.99773,1e-05,0.08431]
[1778220155505,59.98,79491.14,0.0,0.99774,1e-05,0.08402]
[1778220160540,59.98,79490.83,0.0,0.99774,1e-05,0.08412]
[1778220162554,59.98,79494.68,0.0,0.99777,1e-05,0.08284]
[1778220166582,59.98,79495.8,0.0,0.99779,1e-05,0.08247]
[1778220170610,59.98,79492.03,0.0,0.99775,1e-05,0.08372]
[1778220171617,59.98,79490.14,0.0,0.99773,1e-05,0.08435]
[1778220172624,59.98,79488.17,0.0,0.99771,1e-05,0.08501]
[1778220175645,59.98,79489.48,0.0,0.99772,1e-05,0.08457]
[1778220177659,59.98,79490.44,0.0,0.99773,1e-05,0.08425]
[1778220179673,59.98,79489.4,0.0,0.99772,1e-05,0.0846]
[1778220180680,59.98,79490.42,0.0,0.99773,1e-05,0.08426]
[1778220181687,59.98,79489.16,0.0,0.99772,1e-05,0.08468]
[1778220182694,59.98,79491.07,0.0,0.99774,1e-05,0.08404]
[1778220183701,59.98,79492.7,0.0,0.99776,1e-05,0.08349]
[1778220188737,59.98,79492.58,0.0,0.99775,1e-05,0.08353]
[1778220193772,59.98,79493.94,0.0,0.99777,1e-05,0.08308]
[1778220197800,59.98,79491.2,0.0,0.99774,1e-05,0.08399]
[1778220201828,59.98,79489.76,0.0,0.99773,1e-05,0.08448]
[1778220202835,59.98,79485.0,0.0,0.99768,1e-05,0.08609]
[1778220204849,59.98,79483.05,0.0,0.99766,1e-05,0.08676]
[1778220205856,59.98,79482.18,0.0,0.99765,1e-05,0.08706]
[1778220208877,59.98,79485.73,0.0,0.99769,1e-05,0.08584]
[1778220209884,59.98,79488.8,0.0,0.99772,1e-05,0.0848]
[1778220211898,59.98,79489.65,0.0,0.99781,1e-05,0.08129]
[1778220212905,59.98,79491.77,0.0,0.99783,1e-05,0.0806]
[1778220213912,59.98,79493.2,0.0,0.99784,1e-05,0.08014]
[1778220214919,59.98,79494.8,0.0,0.99786,1e-05,0.07963]
[1778220215926,59.98,79503.05,0.0,0.99794,1e-05,0.07702]
[1778220216933,59.98,79506.23,0.0,0.99797,1e-05,0.07604]
[1778220217940,59.98,79506.28,0.0,0.99797,1e-05,0.07603]
[1778220218947,59.98,79507.88,0.0,0.99798,1e-05,0.07554]
[1778220223982,59.98,79507.2,0.0,0.99797,1e-05,0.07574]
[1778220227003,59.98,79510.75,0.0,0.99801,1e-05,0.07466]
[1778220232042,59.98,79510.98,0.0,0.99801,1e-05,0.07459]
[1778220237078,59.98,79510.54,0.0,0.998,1e-05,0.07473]
[1778220240099,59.98,79513.15,0.0,0.99803,1e-05,0.07394]
[1778220244127,59.98,79512.28,0.0,0.99802,1e-05,0.0742]
[1778220249162,59.98,79512.23,0.0,0.99802,1e-05,0.07422]
[1778220254197,59.98,79512.09,0.0,0.99802,1e-05,0.07426]
[1778220259232,59.98,79512.26,0.0,0.99802,1e-05,0.07421]
[1778220261246,59.98,79527.53,0.0,0.99815,1e-05,0.06974]
[1778220262253,59.98,79536.64,0.0,0.99823,1e-05,0.06718]
[1778220263260,59.98,79536.41,0.0,0.99822,1e-05,0.06725]
[1778220264267,59.98,79536.38,0.0,0.99822,1e-05,0.06726]
[1778220268296,59.98,79534.53,0.0,0.99821,1e-05,0.06777]
[1778220269303,59.98,79532.48,0.0,0.99819,1e-05,0.06834]
[1778220270310,59.98,79531.54,0.0,0.99818,1e-05,0.0686]
[1778220271319,59.98,79533.52,0.0,0.99827,1e-05,0.06531]
[1778220272326,59.98,79536.5,0.0,0.9983,1e-05,0.06451]
[1778220273333,59.98,79540.44,0.0,0.99833,1e-05,0.06347]
[1778220276354,59.98,79540.45,0.0,0.99833,1e-05,0.06346]
[1778220281395,59.98,79540.93,0.0,0.99833,1e-05,0.06334]
[1778220285423,59.98,79541.96,0.0,0.99834,1e-05,0.06307]
[1778220286430,59.98,79541.13,0.0,0.99833,1e-05,0.06329]
[1778220287437,59.98,79539.85,0.0,0.99832,1e-05,0.06362]
[1778220292472,59.98,79537.29,0.0,0.9983,1e-05,0.0643]
[1778220293479,59.98,79536.42,0.0,0.99829,1e-05,0.06453]
[1778220297507,59.98,79529.7,0.0,0.99824,1e-05,0.06635]
[1778220302543,59.98,79529.06,0.0,0.99824,1e-05,0.06652]
[1778220303549,59.98,79530.29,0.0,0.99825,1e-05,0.06619]
[1778220304556,59.98,79531.17,0.0,0.99825,1e-05,0.06595]
[1778220305563,59.98,79532.44,0.0,0.99826,1e-05,0.0656]
[1778220307577,59.98,79530.42,0.0,0.99825,1e-05,0.06615]
[1778220308584,59.98,79526.4,0.0,0.99822,1e-05,0.06726]
[1778220309591,59.98,79524.69,0.0,0.9982,1e-05,0.06773]
[1778220315633,59.98,79524.94,0.0,0.9982,1e-05,0.06766]
[1778220320668,59.98,79525.05,0.0,0.9982,1e-05,0.06763]
[1778220322682,59.98,79524.21,0.0,0.9982,1e-05,0.06787]
[1778220323689,59.98,79523.38,0.0,0.99819,1e-05,0.0681]
[1778220325703,59.98,79526.0,0.0,0.99821,1e-05,0.06737]
[1778220326710,59.98,79526.83,0.0,0.99822,1e-05,0.06714]
[1778220327717,59.98,79525.82,0.0,0.99821,1e-05,0.06742]
[1778220330739,59.98,79524.33,0.0,0.9982,1e-05,0.06783]
[1778220331745,59.98,79523.83,0.0,0.99827,1e-05,0.06522]
[1778220332756,59.98,79517.03,0.0,0.99821,1e-05,0.06708]
[1778220333762,59.98,79513.9,0.0,0.99819,1e-05,0.06795]
[1778220335776,59.98,79505.68,0.0,0.99812,1e-05,0.07029]
[1778220337790,59.98,79504.66,0.0,0.99811,1e-05,0.07059]
[1778220339804,59.98,79495.13,0.0,0.99802,1e-05,0.0734]
[1778220340811,59.98,79489.06,0.0,0.99797,1e-05,0.07525]
[1778220341818,59.98,79485.98,0.0,0.99794,1e-05,0.0762]
[1778220342825,59.98,79486.05,0.0,0.99794,1e-05,0.07617]
[1778220343832,59.98,79485.2,0.0,0.99793,1e-05,0.07644]
[1778220344839,59.98,79483.78,0.0,0.99792,1e-05,0.07688]
[1778220345846,59.98,79475.07,0.0,0.99784,1e-05,0.07965]
[1778220347860,59.98,79473.96,0.0,0.99783,1e-05,0.08001]
[1778220351888,59.98,79472.88,0.0,0.99782,1e-05,0.08036]
[1778220354909,59.98,79474.16,0.0,0.99783,1e-05,0.07994]
[1778220356923,59.98,79475.7,0.0,0.99784,1e-05,0.07945]
[1778220361958,59.98,79481.38,0.0,0.9979,1e-05,0.07764]
[1778220362965,59.98,79482.35,0.0,0.99791,1e-05,0.07733]
[1778220365986,59.98,79484.42,0.0,0.99793,1e-05,0.07668]
[1778220366993,59.98,79483.53,0.0,0.99792,1e-05,0.07696]
[1778220369009,59.98,79482.62,0.0,0.99791,1e-05,0.07725]
[1778220374042,59.98,79482.88,0.0,0.99791,1e-05,0.07716]
[1778220376056,59.98,79481.31,0.0,0.9979,1e-05,0.07766]
[1778220379077,59.98,79487.77,0.0,0.99796,1e-05,0.07564]
[1778220381091,59.98,79490.5,0.0,0.99798,1e-05,0.0748]
[1778220383105,59.98,79488.98,0.0,0.99797,1e-05,0.07527]
[1778220385119,59.98,79491.14,0.0,0.99799,1e-05,0.07461]
[1778220386126,59.98,79494.33,0.0,0.99802,1e-05,0.07364]
[1778220388143,59.98,79495.26,0.0,0.99803,1e-05,0.07336]
[1778220389150,59.98,79496.52,0.0,0.99804,1e-05,0.07299]
[1778220390157,59.98,79497.67,0.0,0.99805,1e-05,0.07264]
[1778220391164,59.98,79496.82,0.0,0.99812,1e-05,0.06996]
[1778220393178,59.98,79495.69,0.0,0.99811,1e-05,0.07029]
[1778220398213,59.98,79495.78,0.0,0.99811,1e-05,0.07026]
[1778220399220,59.98,79498.99,0.0,0.99814,1e-05,0.06934]
[1778220400227,59.98,79510.99,0.0,0.99824,1e-05,0.06597]
[1778220402241,59.98,79511.43,0.0,0.99824,1e-05,0.06585]
[1778220406269,59.98,79510.26,0.0,0.99823,1e-05,0.06617]
[1778220408283,59.98,79508.49,0.0,0.99821,1e-05,0.06666]
[1778220413319,59.98,79509.08,0.0,0.99822,1e-05,0.06649]
[1778220418354,59.98,79509.03,0.0,0.99822,1e-05,0.06651]
[1778220419361,59.98,79510.73,0.0,0.99823,1e-05,0.06604]
[1778220420368,59.98,79512.42,0.0,0.99825,1e-05,0.06558]
[1778220421948,59.98,79511.88,0.0,0.99824,1e-05,0.06573]
[1778220422382,59.98,79511.52,0.0,0.99824,1e-05,0.06582]
[1778220424397,59.98,79515.99,0.0,0.99828,1e-05,0.06461]
[1778220425404,59.98,79517.11,0.0,0.99828,1e-05,0.06431]
[1778220432453,59.98,79517.36,0.0,0.99829,1e-05,0.06424]
[1778220435474,59.98,79514.72,0.0,0.99827,1e-05,0.06495]
[1778220437488,59.98,79513.04,0.0,0.99825,1e-05,0.06541]
[1778220439502,59.98,79512.1,0.0,0.99824,1e-05,0.06566]
[1778220440509,59.98,79511.17,0.0,0.99824,1e-05,0.06592]
[1778220445544,59.98,79511.23,0.0,0.99824,1e-05,0.0659]
[1778220448565,59.98,79513.23,0.0,0.99825,1e-05,0.06536]
[1778220449572,59.98,79514.71,0.0,0.99827,1e-05,0.06496]
[1778220450579,59.98,79516.43,0.0,0.99828,1e-05,0.06449]
[1778220451586,59.98,79518.23,0.0,0.99836,1e-05,0.06134]
[1778220452593,59.98,79516.68,0.0,0.99835,1e-05,0.06174]
[1778220454607,59.98,79517.61,0.0,0.99836,1e-05,0.0615]
[1778220459642,59.98,79517.26,0.0,0.99836,1e-05,0.06159]
[1778220464680,59.98,79516.41,0.0,0.99835,1e-05,0.06181]
[1778220469716,59.98,79515.7,0.0,0.99834,1e-05,0.062]
[1778220471730,59.98,79516.59,0.0,0.99835,1e-05,0.06176]
[1778220475758,59.98,79518.52,0.0,0.99837,1e-05,0.06126]
[1778220478779,59.98,79517.64,0.0,0.99836,1e-05,0.06149]
[1778220483814,59.98,79517.58,0.0,0.99836,1e-05,0.06151]
[1778220484821,59.98,79516.38,0.0,0.99835,1e-05,0.06182]
[1778220489856,59.98,79516.43,0.0,0.99835,1e-05,0.06181]
[1778220491870,59.98,79518.28,0.0,0.99836,1e-05,0.06133]
[1778220495898,59.98,79519.47,0.0,0.99837,1e-05,0.06102]
[1778220497912,59.98,79517.87,0.0,0.99836,1e-05,0.06143]
[1778220501940,59.98,79516.23,0.0,0.99835,1e-05,0.06186]
[1778220503954,59.98,79514.62,0.0,0.99834,1e-05,0.06228]
[1778220508989,59.98,79513.91,0.0,0.99833,1e-05,0.06246]
[1778220511003,59.98,79515.1,0.0,0.99841,1e-05,0.05952]
[1778220516038,59.98,79515.26,0.0,0.99841,1e-05,0.05948]
[1778220520066,59.98,79514.11,0.0,0.9984,1e-05,0.05977]
[1778220522080,59.98,79515.12,0.0,0.99841,1e-05,0.05952]
[1778220526108,59.98,79516.32,0.0,0.99842,1e-05,0.05922]
[1778220530137,59.98,79513.27,0.0,0.99839,1e-05,0.05999]
[1778220531144,59.98,79503.03,0.0,0.99832,1e-05,0.06264]
[1778220532152,59.98,79504.71,0.0,0.99833,1e-05,0.0622]
[1778220533158,59.98,79504.7,0.0,0.99833,1e-05,0.0622]
[1778220536179,59.98,79503.67,0.0,0.99832,1e-05,0.06247]
[1778220539200,59.98,79494.82,0.0,0.99825,1e-05,0.06485]
[1778220540207,59.98,79488.67,0.0,0.9982,1e-05,0.06654]
[1778220541215,59.98,79484.29,0.0,0.99816,1e-05,0.06777]
[1778220543229,59.98,79484.02,0.0,0.99816,1e-05,0.06785]
[1778220545243,59.98,79483.06,0.0,0.99815,1e-05,0.06812]
[1778220546250,59.98,79470.35,0.0,0.99804,1e-05,0.07183]
[1778220547257,59.98,79462.26,0.0,0.99797,1e-05,0.07427]
[1778220548264,59.98,79462.43,0.0,0.99797,1e-05,0.07422]
[1778220552292,59.98,79461.93,0.0,0.99797,1e-05,0.07438]
[1778220554309,59.98,79460.88,0.0,0.99796,1e-05,0.0747]
[1778220555317,59.98,79463.0,0.0,0.99797,1e-05,0.07405]
[1778220556324,59.98,79464.46,0.0,0.99799,1e-05,0.0736]
[1778220557331,59.98,79465.98,0.0,0.998,1e-05,0.07314]
[1778220559348,59.98,79467.22,0.0,0.99801,1e-05,0.07276]
[1778220560355,59.98,79477.77,0.0,0.99811,1e-05,0.06964]
[1778220561362,59.98,79489.11,0.0,0.9982,1e-05,0.06642]
[1778220562369,59.98,79490.74,0.0,0.99822,1e-05,0.06597]
[1778220563376,59.98,79491.58,0.0,0.99822,1e-05,0.06573]
[1778220568411,59.98,79491.45,0.0,0.99822,1e-05,0.06577]
[1778220570425,59.98,79482.21,0.0,0.99815,1e-05,0.06836]
[1778220571432,59.98,79476.75,0.0,0.99818,1e-05,0.06703]
[1778220572439,59.98,79477.63,0.0,0.99818,1e-05,0.06678]
[1778220572815,59.98,79477.63,0.0,0.99818,1e-05,0.06678]
[1778220572861,59.98,79478.47,0.0,0.99819,1e-05,0.06655]
[1778220576467,59.98,79479.32,0.0,0.9982,1e-05,0.06631]
[1778220577475,59.98,79492.15,0.0,0.9983,1e-05,0.06281]
[1778220579488,59.98,79493.64,0.0,0.99831,1e-05,0.06242]
[1778220580495,59.98,79495.39,0.0,0.99833,1e-05,0.06196]
[1778220581502,59.98,79496.53,0.0,0.99834,1e-05,0.06166]
[1778220582509,59.98,79495.38,0.0,0.99833,1e-05,0.06196]
[1778220584523,59.98,79496.48,0.0,0.99834,1e-05,0.06167]
[1778220586537,59.98,79498.05,0.0,0.99835,1e-05,0.06126]
[1778220587544,59.98,79501.82,0.0,0.99838,1e-05,0.06029]
[1778220588551,59.98,79504.6,0.0,0.9984,1e-05,0.05958]
[1778220589559,59.98,79507.1,0.0,0.99842,1e-05,0.05895]
[1778220590565,59.98,79505.93,0.0,0.99841,1e-05,0.05924]
[1778220592579,59.98,79508.78,0.0,0.99843,1e-05,0.05853]
[1778220592649,59.98,79508.78,0.0,0.99843,1e-05,0.05853]
[1778220593586,59.98,79509.99,0.0,0.99844,1e-05,0.05822]
[1778220595600,59.98,79508.59,0.0,0.99843,1e-05,0.05857]
[1778220596607,59.98,79505.49,0.0,0.99841,1e-05,0.05935]
[1778220601642,59.98,79506.11,0.0,0.99841,1e-05,0.0592]
[1778220605671,59.98,79505.18,0.0,0.9984,1e-05,0.05943]
[1778220610708,59.98,79504.08,0.0,0.99839,1e-05,0.05971]
[1778220613730,59.98,79491.7,0.0,0.9983,1e-05,0.06293]
[1778220614737,59.98,79490.51,0.0,0.99829,1e-05,0.06325]
[1778220616751,59.98,79490.97,0.0,0.99829,1e-05,0.06313]
[1778220617758,59.98,79491.8,0.0,0.9983,1e-05,0.06291]
[1778220618765,59.98,79493.83,0.0,0.99832,1e-05,0.06237]
[1778220624807,59.98,79492.5,0.0,0.99831,1e-05,0.06272]
[1778220625814,59.98,79489.46,0.0,0.99828,1e-05,0.06353]
[1778220627828,59.98,79490.63,0.0,0.99829,1e-05,0.06322]
[1778220629842,59.98,79491.66,0.0,0.9983,1e-05,0.06294]
[1778220630849,59.98,79492.98,0.0,0.99831,1e-05,0.06259]
[1778220631856,59.98,79494.31,0.0,0.99839,1e-05,0.05957]
[1778220636891,59.98,79494.64,0.0,0.99839,1e-05,0.05948]
[1778220639912,59.98,79495.68,0.0,0.9984,1e-05,0.05922]
[1778220641926,59.98,79501.87,0.0,0.99845,1e-05,0.05767]
[1778220642933,59.98,79502.79,0.0,0.99845,1e-05,0.05744]
[1778220644947,59.98,79503.64,0.0,0.99846,1e-05,0.05723]
[1778220649982,59.98,79504.42,0.0,0.99847,1e-05,0.05704]
[1778220653004,59.98,79506.51,0.0,0.99848,1e-05,0.05653]
[1778220655019,59.98,79507.64,0.0,0.99849,1e-05,0.05626]
[1778220658040,59.98,79510.66,0.0,0.99851,1e-05,0.05553]
[1778220659047,59.98,79511.97,0.0,0.99852,1e-05,0.05522]
[1778220661061,59.98,79513.9,0.0,0.99853,1e-05,0.05476]
[1778220665089,59.98,79518.87,0.0,0.99857,1e-05,0.05359]
[1778220666096,59.98,79522.14,0.0,0.99859,1e-05,0.05284]
[1778220667103,59.98,79523.15,0.0,0.9986,1e-05,0.05261]
[1778220670124,59.98,79520.28,0.0,0.99858,1e-05,0.05327]
[1778220674152,59.98,79521.15,0.0,0.99858,1e-05,0.05307]
[1778220678182,59.98,79522.38,0.0,0.99859,1e-05,0.05278]
[1778220683217,59.98,79522.42,0.0,0.99859,1e-05,0.05277]
[1778220685231,59.98,79524.78,0.0,0.99861,1e-05,0.05224]
[1778220690266,59.98,79524.78,0.0,0.99861,1e-05,0.05224]
[1778220691273,59.98,79525.14,0.0,0.99867,1e-05,0.04982]
[1778220695301,59.98,79526.62,0.0,0.99868,1e-05,0.04949]
[1778220697315,59.98,79528.87,0.0,0.99869,1e-05,0.04901]
[1778220699329,59.98,79527.56,0.0,0.99869,1e-05,0.04929]
[1778220701343,59.98,79531.05,0.0,0.99871,1e-05,0.04854]
[1778220703357,59.98,79532.11,0.0,0.99871,1e-05,0.04831]
[1778220708392,59.98,79530.58,0.0,0.99871,1e-05,0.04864]
[1778220711413,59.98,79531.43,0.0,0.99871,1e-05,0.04846]
[1778220715441,59.98,79532.24,0.0,0.99872,1e-05,0.04829]
[1778220717455,59.98,79531.3,0.0,0.99871,1e-05,0.04849]
[1778220718462,59.98,79532.14,0.0,0.99871,1e-05,0.04831]
[1778220719469,59.98,79533.26,0.0,0.99872,1e-05,0.04807]
[1778220720476,59.98,79534.3,0.0,0.99873,1e-05,0.04785]
[1778220721483,59.98,79535.75,0.0,0.99874,1e-05,0.04755]
[1778220723497,59.98,79537.07,0.0,0.99874,1e-05,0.04727]
[1778220726518,59.98,79539.37,0.0,0.99876,1e-05,0.04679]
[1778220728532,59.98,79541.43,0.0,0.99877,1e-05,0.04637]
[1778220731553,59.98,79542.7,0.0,0.99878,1e-05,0.04611]
[1778220733567,59.98,79549.79,0.0,0.99882,1e-05,0.04469]
[1778220734574,59.98,79553.27,0.0,0.99884,1e-05,0.044]
[1778220735581,59.98,79556.46,0.0,0.99886,1e-05,0.04338]
[1778220738602,59.98,79557.69,0.0,0.99886,1e-05,0.04315]
[1778220739609,59.98,79556.7,0.0,0.99886,1e-05,0.04334]
[1778220741623,59.98,79560.9,0.0,0.99888,1e-05,0.04253]
[1778220743637,59.98,79559.9,0.0,0.99888,1e-05,0.04272]
[1778220748672,59.98,79560.43,0.0,0.99888,1e-05,0.04262]
[1778220751693,59.98,79560.28,0.0,0.99893,1e-05,0.04065]
[1778220754715,59.98,79558.35,0.0,0.99892,1e-05,0.041]
[1778220756729,59.98,79557.5,0.0,0.99892,1e-05,0.04116]
[1778220758743,59.98,79558.57,0.0,0.99892,1e-05,0.04096]
[1778220760759,59.98,79561.11,0.0,0.99894,1e-05,0.04049]
[1778220762773,59.98,79565.58,0.0,0.99896,1e-05,0.03969]
[1778220763780,59.98,79568.29,0.0,0.99897,1e-05,0.0392]
[1778220764788,59.98,79569.34,0.0,0.99898,1e-05,0.03902]
[1778220769822,59.98,79570.43,0.0,0.99898,1e-05,0.03883]
[1778220774857,59.98,79570.08,0.0,0.99898,1e-05,0.03889]
[1778220776871,59.98,79569.16,0.0,0.99898,1e-05,0.03905]
[1778220779892,59.98,79571.67,0.0,0.99899,0.0,0.03861]
[1778220781906,59.98,79572.61,0.0,0.99899,0.0,0.03845]
[1778220787948,59.98,79572.2,0.0,0.99899,0.0,0.03852]
[1778220791977,59.98,79573.89,0.0,0.999,0.0,0.03822]
[1778220793991,59.98,79579.89,0.0,0.99903,0.0,0.0372]
[1778220794998,59.98,79584.71,0.0,0.99905,0.0,0.03639]
[1778220796017,59.98,79586.88,0.0,0.99906,0.0,0.03604]
[1778220797018,59.98,79589.18,0.0,0.99907,0.0,0.03566]
[1778220798025,59.98,79597.63,0.0,0.99911,0.0,0.03431]
[1778220799032,59.98,79598.77,0.0,0.99912,0.0,0.03413]
[1778220801046,59.98,79599.89,0.0,0.99912,0.0,0.03396]
[1778220804067,59.98,79601.72,0.0,0.99913,0.0,0.03367]
[1778220807088,59.98,79603.77,0.0,0.99914,0.0,0.03336]
[1778220808095,59.98,79605.29,0.0,0.99914,0.0,0.03313]
[1778220811116,59.98,79605.66,0.0,0.99919,0.0,0.03143]
[1778220815661,59.98,79606.04,0.0,0.99919,0.0,0.03137]
[1778220815761,59.98,79606.32,0.0,0.99919,0.0,0.03133]
[1778220817158,59.98,79607.14,0.0,0.99919,0.0,0.03121]
[1778220818165,59.98,79614.59,0.0,0.99922,0.0,0.03015]
[1778220819172,59.98,79616.29,0.0,0.99923,0.0,0.02991]
[1778220820179,59.98,79615.27,0.0,0.99923,0.0,0.03005]
[1778220822193,59.98,79614.46,0.0,0.99922,0.0,0.03017]
[1778220825214,59.98,79613.64,0.0,0.99922,0.0,0.03028]
[1778220826221,59.98,79612.8,0.0,0.99922,0.0,0.0304]
[1778220827228,59.98,79606.82,0.0,0.99919,0.0,0.03126]
[1778220828235,59.98,79604.35,0.0,0.99918,0.0,0.03162]
[1778220830249,59.98,79602.82,0.0,0.99918,0.0,0.03184]
[1778220834277,59.98,79601.03,0.0,0.99917,0.0,0.03211]
[1778220835284,59.98,79599.93,0.0,0.99916,0.0,0.03227]
[1778220838305,59.98,79586.72,0.0,0.99911,0.0,0.0343]
[1778220839312,59.98,79585.59,0.0,0.9991,0.0,0.03448]
[1778220841326,59.98,79586.81,0.0,0.99911,0.0,0.03428]
[1778220842334,59.98,79588.26,0.0,0.99911,0.0,0.03406]
[1778220843341,59.98,79587.39,0.0,0.99911,0.0,0.03419]
[1778220846653,59.98,79586.83,0.0,0.99911,0.0,0.03428]
[1778220846687,59.98,79586.3,0.0,0.99911,0.0,0.03436]
[1778220848376,59.98,79587.2,0.0,0.99911,0.0,0.03422]
[1778220849383,59.98,79588.27,0.0,0.99911,0.0,0.03405]
[1778220851397,59.98,79587.2,0.0,0.99911,0.0,0.03422]
[1778220853411,59.98,79586.09,0.0,0.9991,0.0,0.0344]
[1778220858446,59.98,79586.41,0.0,0.99911,0.0,0.03435]
[1778220864488,59.98,79586.57,0.0,0.99911,0.0,0.03432]
[1778220869523,59.98,79586.74,0.0,0.99911,0.0,0.03429]
[1778220871537,59.98,79588.13,0.0,0.99916,0.0,0.03238]
[1778220873551,59.98,79587.04,0.0,0.99915,0.0,0.03254]
[1778220875565,59.98,79590.48,0.0,0.99917,0.0,0.03203]
[1778220876572,59.98,79593.9,0.0,0.99918,0.0,0.03152]
[1778220877579,59.98,79595.23,0.0,0.99919,0.0,0.03133]
[1778220878586,59.98,79597.69,0.0,0.9992,0.0,0.03097]
[1778220881607,59.98,79596.83,0.0,0.99919,0.0,0.03109]
[1778220885635,59.98,79598.66,0.0,0.9992,0.0,0.03083]
[1778220886642,59.98,79600.07,0.0,0.99921,0.0,0.03063]
[1778220889663,59.98,79598.83,0.0,0.9992,0.0,0.0308]
[1778220894698,59.98,79599.8,0.0,0.99921,0.0,0.03067]
[1778220899733,59.98,79598.64,0.0,0.9992,0.0,0.03083]
[1778220901747,59.98,79597.68,0.0,0.9992,0.0,0.03097]
[1778220903761,59.98,79599.7,0.0,0.9992,0.0,0.03068]
[1778220906782,59.98,79598.63,0.0,0.9992,0.0,0.03083]
[1778220911817,59.98,79603.48,0.0,0.99922,0.0,0.03014]
[1778220912824,59.98,79604.83,0.0,0.99923,0.0,0.02995]
[1778220915845,59.98,79603.82,0.0,0.99922,0.0,0.03009]
[1778220918866,59.98,79604.93,0.0,0.99923,0.0,0.02994]
[1778220922894,59.98,79605.98,0.0,0.99923,0.0,0.02979]
[1778220925915,59.98,79607.06,0.0,0.99923,0.0,0.02964]
[1778220930950,59.98,79606.57,0.0,0.99923,0.0,0.02971]
[1778220931957,59.98,79606.56,0.0,0.99927,0.0,0.02818]
[1778220936992,59.98,79605.48,0.0,0.99927,0.0,0.02832]
[1778220940016,59.98,79606.84,0.0,0.99927,0.0,0.02814]
[1778220943037,59.98,79605.96,0.0,0.99927,0.0,0.02826]
[1778220946058,59.98,79612.78,0.0,0.99929,0.0,0.02736]
[1778220947065,59.98,79614.54,0.0,0.9993,0.0,0.02714]
[1778220951093,59.98,79615.16,0.0,0.9993,0.0,0.02706]
[1778220956128,59.98,79614.71,0.0,0.9993,0.0,0.02711]
[1778220961164,59.98,79622.56,0.0,0.99933,0.0,0.02612]
[1778220963178,59.98,79623.5,0.0,0.99933,0.0,0.026]
[1778220965192,59.98,79619.34,0.0,0.99932,0.0,0.02652]
[1778220966199,59.98,79618.13,0.0,0.99931,0.0,0.02668]
[1778220968213,59.98,79615.91,0.0,0.99931,0.0,0.02696]
[1778220970227,59.98,79614.34,0.0,0.9993,0.0,0.02716]
[1778220972241,59.98,79616.58,0.0,0.99931,0.0,0.02687]
[1778220975262,59.98,79618.26,0.0,0.99931,0.0,0.02666]
[1778220976269,59.98,79621.04,0.0,0.99932,0.0,0.02631]
[1778220980297,59.98,79618.41,0.0,0.99931,0.0,0.02664]
[1778220981304,59.98,79616.44,0.0,0.99931,0.0,0.02689]
[1778220986339,59.98,79616.76,0.0,0.99931,0.0,0.02685]
[1778220991374,59.98,79616.73,0.0,0.99934,0.0,0.02543]
[1778220996904,59.98,79617.0,0.0,0.99935,0.0,0.0254]
[1778220999430,59.98,79618.08,0.0,0.99935,0.0,0.02527]
[1778221002451,59.98,79620.5,0.0,0.99936,0.0,0.02498]
[1778221007486,59.98,79620.08,0.0,0.99936,0.0,0.02503]
[1778221010507,59.98,79621.62,0.0,0.99936,0.0,0.02484]
[1778221012521,59.98,79623.02,0.0,0.99937,0.0,0.02468]
[1778221018563,59.98,79622.97,0.0,0.99937,0.0,0.02468]
[1778221023598,59.98,79622.72,0.0,0.99936,0.0,0.02471]
[1778221028633,59.98,79622.32,0.0,0.99936,0.0,0.02476]
[1778221029640,59.98,79623.4,0.0,0.99937,0.0,0.02463]
[1778221033668,59.98,79624.27,0.0,0.99937,0.0,0.02453]
[1778221038703,59.98,79624.59,0.0,0.99937,0.0,0.02449]
[1778221043738,59.98,79624.83,0.0,0.99937,0.0,0.02446]
[1778221045752,59.98,79625.74,0.0,0.99937,0.0,0.02436]
[1778221046759,59.98,79633.18,0.0,0.9994,0.0,0.0235]
[1778221047766,59.98,79631.01,0.0,0.99939,0.0,0.02375]
[1778221048773,59.98,79627.75,0.0,0.99938,0.0,0.02412]
[1778221050787,59.98,79625.73,0.0,0.99937,0.0,0.02436]
[1778221051794,59.98,79624.53,0.0,0.9994,0.0,0.02317]
[1778221053808,59.98,79625.54,0.0,0.99941,0.0,0.02306]
[1778221055822,59.98,79624.61,0.0,0.9994,0.0,0.02316]
[1778221056829,59.98,79618.0,0.0,0.99938,0.0,0.02392]
[1778221057837,59.98,79614.81,0.0,0.99937,0.0,0.02429]
[1778221058844,59.98,79615.71,0.0,0.99938,0.0,0.02418]
[1778221060858,59.98,79613.63,0.0,0.99937,0.0,0.02443]
[1778221065893,59.98,79613.81,0.0,0.99937,0.0,0.02441]
[1778221070928,59.98,79612.63,0.0,0.99937,0.0,0.02455]
[1778221074956,59.98,79611.47,0.0,0.99936,0.0,0.02468]
[1778221080998,59.98,79612.26,0.0,0.99936,0.0,0.02459]
[1778221083012,59.98,79613.17,0.0,0.99937,0.0,0.02448]
[1778221087042,59.98,79623.13,0.0,0.9994,0.0,0.02333]
[1778221088049,59.98,79628.15,0.0,0.99942,0.0,0.02277]
[1778221090063,59.98,79629.93,0.0,0.99942,0.0,0.02257]
[1778221092077,59.98,79629.14,0.0,0.99942,0.0,0.02266]
[1778221097112,59.98,79628.53,0.0,0.99942,0.0,0.02272]
[1778221099126,59.98,79627.05,0.0,0.99941,0.0,0.02289]
[1778221100133,59.98,79624.18,0.0,0.9994,0.0,0.02321]
[1778221105169,59.98,79621.62,0.0,0.9994,0.0,0.0235]
[1778221106176,59.98,79617.7,0.0,0.99938,0.0,0.02395]
[1778221107183,59.98,79615.23,0.0,0.99937,0.0,0.02424]
[1778221111211,59.98,79616.34,0.0,0.99941,0.0,0.02279]
[1778221112218,59.98,79615.37,0.0,0.99941,0.0,0.0229]
[1778221113225,59.98,79616.5,0.0,0.99941,0.0,0.02277]
[1778221118260,59.98,79616.4,0.0,0.99941,0.0,0.02278]
[1778221121281,59.98,79618.22,0.0,0.99942,0.0,0.02258]
[1778221122288,59.98,79624.08,0.0,0.99944,0.0,0.02194]
[1778221123295,59.98,79625.15,0.0,0.99944,0.0,0.02182]
[1778221124302,59.98,79626.18,0.0,0.99944,0.0,0.02171]
[1778221125309,59.98,79629.4,0.0,0.99945,0.0,0.02137]
[1778221126316,59.98,79633.9,0.0,0.99946,0.0,0.02091]
[1778221128330,59.98,79635.06,0.0,0.99947,0.0,0.02079]
[1778221131351,59.98,79633.92,0.0,0.99946,0.0,0.0209]
[1778221132358,59.98,79632.94,0.0,0.99946,0.0,0.021]
[1778221138837,59.98,79632.39,0.0,0.99946,0.0,0.02106]
[1778221141421,59.98,79630.9,0.0,0.99946,0.0,0.02122]
[1778221142428,59.98,79631.96,0.0,0.99946,0.0,0.02111]
[1778221144442,59.98,79633.24,0.0,0.99946,0.0,0.02097]
[1778221145449,59.98,79632.26,0.0,0.99946,0.0,0.02108]
[1778221147463,59.98,79633.21,0.0,0.99946,0.0,0.02098]
[1778221148471,59.98,79632.11,0.0,0.99946,0.0,0.02109]
[1778221149477,59.98,79633.4,0.0,0.99946,0.0,0.02096]
[1778221151491,59.98,79634.18,0.0,0.99947,0.0,0.02088]
[1778221152498,59.98,79635.76,0.0,0.99947,0.0,0.02071]
[1778221154512,59.98,79634.49,0.0,0.99947,0.0,0.02084]
[1778221156526,59.98,79635.72,0.0,0.99947,0.0,0.02072]
[1778221157533,59.98,79634.69,0.0,0.99947,0.0,0.02082]
[1778221158540,59.98,79636.48,0.0,0.99947,0.0,0.02064]
[1778221159548,59.98,79637.64,0.0,0.99948,0.0,0.02052]
[1778221162569,59.98,79635.65,0.0,0.99947,0.0,0.02073]
[1778221163576,59.98,79636.55,0.0,0.99947,0.0,0.02063]
[1778221167604,59.98,79632.72,0.0,0.99946,0.0,0.02103]
[1778221168611,59.98,79630.38,0.0,0.99945,0.0,0.02127]
[1778221169618,59.98,79628.18,0.0,0.99945,0.0,0.0215]
[1778221171632,59.98,79632.53,0.0,0.99949,0.0,0.01986]
[1778221173646,59.98,79634.16,0.0,0.9995,0.0,0.0197]
[1778221176667,59.98,79632.86,0.0,0.99949,0.0,0.01982]
[1778221188751,59.98,79632.7,0.0,0.99949,0.0,0.01984]
[1778221189758,59.98,79631.57,0.0,0.99949,0.0,0.01995]
[1778221190765,59.98,79632.59,0.0,0.99949,0.0,0.01985]
[1778221194793,59.98,79634.44,0.0,0.9995,0.0,0.01967]
[1778221195807,59.98,79633.25,0.0,0.99949,0.0,0.01978]
[1778221196809,59.98,79619.53,0.0,0.99945,0.0,0.02118]
[1778221197816,59.98,79602.67,0.0,0.9994,0.0,0.02301]
[1778221198823,59.98,79596.43,0.0,0.99938,0.0,0.02373]
[1778221199830,59.98,79594.91,0.0,0.99938,0.0,0.0239]
[1778221200837,59.98,79596.48,0.0,0.99938,0.0,0.02372]
[1778221202851,59.98,79604.99,0.0,0.99941,0.0,0.02275]
[1778221203858,59.98,79607.03,0.0,0.99942,0.0,0.02252]
[1778221206879,59.98,79605.78,0.0,0.99941,0.0,0.02266]
[1778221211917,59.98,79605.85,0.0,0.99941,0.0,0.02266]
[1778221214938,59.98,79606.89,0.0,0.99942,0.0,0.02254]
[1778221217959,59.98,79606.05,0.0,0.99941,0.0,0.02263]
[1778221218966,59.98,79606.96,0.0,0.99942,0.0,0.02253]
[1778221221987,59.98,79605.92,0.0,0.99941,0.0,0.02265]
[1778221222994,59.98,79603.19,0.0,0.9994,0.0,0.02295]
[1778221225009,59.98,79604.5,0.0,0.99941,0.0,0.02281]
[1778221227022,59.98,79606.14,0.0,0.99941,0.0,0.02262]
[1778221230043,59.98,79605.15,0.0,0.99941,0.0,0.02273]
[1778221231050,59.98,79606.37,0.0,0.99945,0.0,0.02132]
[1778221231717,59.98,79606.37,0.0,0.99945,0.0,0.02132]
[1778221232057,59.98,79611.35,0.0,0.99946,0.0,0.0208]
[1778221233064,59.98,79613.5,0.0,0.99947,0.0,0.02058]
[1778221237094,59.98,79612.44,0.0,0.99946,0.0,0.02069]
[1778221240114,59.98,79616.31,0.0,0.99948,0.0,0.02029]
[1778221241121,59.98,79618.9,0.0,0.99948,0.0,0.02003]
[1778221244142,59.98,79620.06,0.0,0.99949,0.0,0.01992]
[1778221246156,59.98,79618.41,0.0,0.99948,0.0,0.02008]
[1778221247168,59.98,79617.34,0.0,0.99948,0.0,0.02019]
[1778221252203,59.98,79617.52,0.0,0.99948,0.0,0.02017]
[1778221254217,59.98,79616.55,0.0,0.99948,0.0,0.02027]
[1778221256231,59.98,79618.1,0.0,0.99948,0.0,0.02011]
[1778221261266,59.98,79618.81,0.0,0.99948,0.0,0.02004]
[1778221265294,59.98,79617.83,0.0,0.99948,0.0,0.02014]
[1778221266306,59.98,79618.64,0.0,0.99948,0.0,0.02006]
[1778221271338,59.98,79619.08,0.0,0.99948,0.0,0.02001]
[1778221276373,59.98,79619.09,0.0,0.99948,0.0,0.02001]
[1778221280402,59.98,79616.06,0.0,0.99947,0.0,0.02032]
[1778221281596,59.98,79613.9,0.0,0.99947,0.0,0.02054]
[1778221285437,59.98,79611.83,0.0,0.99946,0.0,0.02075]
[1778221286444,59.98,79608.31,0.0,0.99945,0.0,0.02112]
[1778221287451,59.98,79602.49,0.0,0.99944,0.0,0.02174]
[1778221288458,59.98,79600.38,0.0,0.99943,0.0,0.02197]
[1778221290472,59.98,79599.82,0.0,0.99943,0.0,0.02203]
[1778221291479,59.98,79598.34,0.0,0.99945,0.0,0.02092]
[1778221295507,59.98,79597.5,0.0,0.99945,0.0,0.02101]
[1778221296514,59.98,79594.75,0.0,0.99944,0.0,0.0213]
[1778221298528,59.98,79595.71,0.0,0.99945,0.0,0.0212]
[1778221300542,59.98,79596.57,0.0,0.99945,0.0,0.02111]
[1778221303563,59.98,79597.97,0.0,0.99945,0.0,0.02096]
[1778221304570,59.98,79596.43,0.0,0.99945,0.0,0.02112]
[1778221305577,59.98,79598.05,0.0,0.99945,0.0,0.02095]
[1778221306584,59.98,79598.87,0.0,0.99946,0.0,0.02087]
[1778221310612,59.98,79601.25,0.0,0.99946,0.0,0.02062]
[1778221311621,59.98,79604.48,0.0,0.99947,0.0,0.02029]
[1778221313633,59.98,79606.33,0.0,0.99948,0.0,0.0201]
[1778221318670,59.98,79606.08,0.0,0.99948,0.0,0.02013]
[1778221321691,59.98,79604.19,0.0,0.99947,0.0,0.02032]
[1778221323705,59.98,79603.41,0.0,0.99947,0.0,0.0204]
[1778221325719,59.98,79604.57,0.0,0.99947,0.0,0.02028]
[1778221326726,59.98,79606.03,0.0,0.99948,0.0,0.02013]
[1778221330754,59.98,79605.15,0.0,0.99947,0.0,0.02022]
[1778221333775,59.98,79605.92,0.0,0.99948,0.0,0.02014]
[1778221334782,59.98,79607.01,0.0,0.99948,0.0,0.02003]
[1778221336796,59.98,79607.93,0.0,0.99948,0.0,0.01994]
[1778221340824,59.98,79606.89,0.0,0.99948,0.0,0.02004]
[1778221342838,59.98,79604.5,0.0,0.99947,0.0,0.02029]
[1778221343845,59.98,79605.44,0.0,0.99948,0.0,0.02019]
[1778221345859,59.98,79607.58,0.0,0.99948,0.0,0.01997]
[1778221350894,59.98,79608.24,0.0,0.99948,0.0,0.01991]
[1778221351901,59.98,79607.04,0.0,0.99951,0.0,0.01885]
[1778221352908,59.98,79605.22,0.0,0.99951,0.0,0.01903]
[1778221355929,59.98,79604.42,0.0,0.9995,0.0,0.01911]
[1778221361971,59.98,79603.77,0.0,0.9995,0.0,0.01917]
[1778221364992,59.98,79602.74,0.0,0.9995,0.0,0.01927]
[1778221365999,59.98,79601.48,0.0,0.9995,0.0,0.01939]
[1778221371036,59.98,79600.85,0.0,0.99949,0.0,0.01945]
[1778221372043,59.98,79602.01,0.0,0.9995,0.0,0.01934]
[1778221377078,59.98,79600.67,0.0,0.99949,0.0,0.01947]
[1778221380099,59.98,79601.73,0.0,0.9995,0.0,0.01937]
[1778221383120,59.98,79602.5,0.0,0.9995,0.0,0.01929]
[1778221384127,59.98,79603.87,0.0,0.9995,0.0,0.01916]
[1778221386141,59.98,79605.09,0.0,0.9995,0.0,0.01904]
[1778221390169,59.98,79604.32,0.0,0.9995,0.0,0.01912]
[1778221392183,59.98,79603.54,0.0,0.9995,0.0,0.01919]
[1778221395204,59.98,79602.6,0.0,0.9995,0.0,0.01928]
[1778221396211,59.98,79604.51,0.0,0.9995,0.0,0.0191]
[1778221397218,59.98,79603.06,0.0,0.9995,0.0,0.01924]
[1778221398225,59.98,79604.42,0.0,0.9995,0.0,0.01911]
[1778221401246,59.98,79603.55,0.0,0.9995,0.0,0.01919]
[1778221403260,59.98,79601.44,0.0,0.99949,0.0,0.0194]
[1778221405274,59.98,79602.54,0.0,0.9995,0.0,0.01929]
[1778221410309,59.98,79602.44,0.0,0.9995,0.0,0.0193]
[1778221411316,59.98,79601.5,0.0,0.99952,0.0,0.01824]
[1778221412323,59.98,79603.12,0.0,0.99953,0.0,0.01809]
[1778221417358,59.98,79602.46,0.0,0.99953,0.0,0.01815]
[1778221419376,59.98,79590.57,0.0,0.9995,0.0,0.01928]
[1778221420383,59.98,79587.5,0.0,0.99949,0.0,0.01958]
[1778221422397,59.98,79588.74,0.0,0.99949,0.0,0.01946]
[1778221425421,59.98,79585.49,0.0,0.99948,0.0,0.01979]
[1778221431463,59.98,79586.31,0.0,0.99948,0.0,0.0197]
[1778221436498,59.98,79586.02,0.0,0.99948,0.0,0.01973]
[1778221439519,59.98,79589.75,0.0,0.99949,0.0,0.01936]
[1778221443547,59.98,79592.43,0.0,0.9995,0.0,0.0191]
[1778221448583,59.98,79592.69,0.0,0.9995,0.0,0.01908]
[1778221451604,59.98,79591.38,0.0,0.9995,0.0,0.0192]
[1778221452611,59.98,79590.39,0.0,0.99949,0.0,0.0193]
[1778221454625,59.98,79589.02,0.0,0.99949,0.0,0.01943]
[1778221455632,59.98,79587.23,0.0,0.99949,0.0,0.01961]
[1778221457647,59.98,79586.38,0.0,0.99948,0.0,0.0197]
[1778221461675,59.98,79585.27,0.0,0.99948,0.0,0.01981]
[1778221462682,59.98,79590.23,0.0,0.99949,0.0,0.01932]
[1778221463689,59.98,79591.71,0.0,0.9995,0.0,0.01917]
[1778221464696,59.98,79592.7,0.0,0.9995,0.0,0.01907]
[1778221467717,59.98,79591.75,0.0,0.9995,0.0,0.01917]
[1778221468724,59.98,79588.98,0.0,0.99949,0.0,0.01944]
[1778221469731,59.98,79586.45,0.0,0.99948,0.0,0.01969]
[1778221471747,59.98,79586.62,0.0,0.99951,0.0,0.01849]
[1778221472754,59.98,79585.17,0.0,0.99951,0.0,0.01863]
[1778221473761,59.98,79586.16,0.0,0.99951,0.0,0.01854]
[1778221474768,59.98,79585.28,0.0,0.99951,0.0,0.01862]
[1778221475775,59.98,79584.19,0.0,0.99951,0.0,0.01873]
[1778221476782,59.98,79585.06,0.0,0.99951,0.0,0.01864]
[1778221481817,59.98,79582.19,0.0,0.9995,0.0,0.01892]
[1778221483831,59.98,79580.36,0.0,0.9995,0.0,0.0191]
[1778221484838,59.98,79578.53,0.0,0.99949,0.0,0.01928]
[1778221485845,59.98,79577.75,0.0,0.99949,0.0,0.01935]
[1778221486852,59.98,79578.78,0.0,0.99949,0.0,0.01925]
[1778221488866,59.98,79577.79,0.0,0.99949,0.0,0.01935]
[1778221489873,59.98,79576.45,0.0,0.99949,0.0,0.01948]
[1778221494909,59.98,79575.89,0.0,0.99949,0.0,0.01954]
[1778221496923,59.98,79565.92,0.0,0.99946,0.0,0.02055]
[1778221497930,59.98,79565.99,0.0,0.99946,0.0,0.02055]
[1778221502965,59.98,79565.65,0.0,0.99946,0.0,0.02058]
[1778221506995,59.98,79564.59,0.0,0.99945,0.0,0.02069]
[1778221509010,59.98,79563.55,0.0,0.99945,0.0,0.0208]
[1778221509819,59.98,79563.55,0.0,0.99945,0.0,0.0208]
[1778221510017,59.98,79562.78,0.0,0.99945,0.0,0.02088]
[1778221513038,59.98,79559.77,0.0,0.99944,0.0,0.02121]
[1778221514045,59.98,79556.06,0.0,0.99943,0.0,0.02161]
[1778221515052,59.98,79549.18,0.0,0.9994,0.0,0.02237]
[1778221517066,59.98,79544.65,0.0,0.99939,0.0,0.02289]
[1778221519080,59.98,79543.53,0.0,0.99938,0.0,0.02302]
[1778221521094,59.98,79542.72,0.0,0.99938,0.0,0.02311]
[1778221525122,59.98,79541.41,0.0,0.99938,0.0,0.02326]
[1778221526129,59.98,79535.4,0.0,0.99936,0.0,0.02397]
[1778221527136,59.98,79537.87,0.0,0.99937,0.0,0.02368]
[1778221529150,59.98,79539.71,0.0,0.99937,0.0,0.02346]
[1778221531164,59.98,79539.57,0.0,0.99941,0.0,0.0221]
[1778221536199,59.98,79540.65,0.0,0.99941,0.0,0.02198]
[1778221537206,59.98,79545.87,0.0,0.99943,0.0,0.0214]
[1778221538213,59.98,79548.91,0.0,0.99944,0.0,0.02108]
[1778221541234,59.98,79549.86,0.0,0.99944,0.0,0.02097]
[1778221543248,59.98,79550.8,0.0,0.99944,0.0,0.02087]
[1778221548283,59.98,79549.69,0.0,0.99944,0.0,0.02099]
[1778221549290,59.98,79547.6,0.0,0.99943,0.0,0.02122]
[1778221554326,59.98,79547.66,0.0,0.99943,0.0,0.02121]
[1778221555333,59.98,79546.89,0.0,0.99943,0.0,0.02129]
[1778221557347,59.98,79548.11,0.0,0.99944,0.0,0.02116]
[1778221562384,59.98,79548.74,0.0,0.99944,0.0,0.02109]
[1778221563391,59.98,79550.43,0.0,0.99944,0.0,0.02091]
[1778221564398,59.98,79552.18,0.0,0.99945,0.0,0.02073]
[1778221565409,59.98,79551.13,0.0,0.99944,0.0,0.02084]
[1778221566481,59.98,79552.51,0.0,0.99945,0.0,0.02069]
[1778221572458,59.98,79552.58,0.0,0.99945,0.0,0.02069]
[1778221573465,59.98,79551.76,0.0,0.99945,0.0,0.02077]
[1778221578500,59.98,79550.99,0.0,0.99944,0.0,0.02085]
[1778221583536,59.98,79552.0,0.0,0.99945,0.0,0.02075]
[1778221586556,59.98,79552.76,0.0,0.99945,0.0,0.02067]
[1778221587563,59.98,79554.94,0.0,0.99946,0.0,0.02044]
[1778221588570,59.98,79555.7,0.0,0.99946,0.0,0.02036]
[1778221589577,59.98,79561.45,0.0,0.99948,0.0,0.01977]
[1778221590584,59.98,79565.04,0.0,0.99949,0.0,0.01941]
[1778221591591,59.98,79565.84,0.0,0.99952,0.0,0.01815]
[1778221593605,59.98,79567.43,0.0,0.99952,0.0,0.018]
[1778221594612,59.98,79570.71,0.0,0.99953,0.0,0.01769]
[1778221595619,59.98,79571.52,0.0,0.99953,0.0,0.01762]
[1778221597633,59.98,79573.63,0.0,0.99954,0.0,0.01743]
[1778221601661,59.98,79572.69,0.0,0.99954,0.0,0.01751]
[1778221602668,59.98,79573.72,0.0,0.99954,0.0,0.01742]
[1778221607703,59.98,79573.65,0.0,0.99954,0.0,0.01742]
[1778221610724,59.98,79574.57,0.0,0.99954,0.0,0.01734]
[1778221616766,59.98,79574.52,0.0,0.99954,0.0,0.01734]
[1778221621801,59.98,79570.27,0.0,0.99953,0.0,0.01773]
[1778221623480,59.98,79570.27,0.0,0.99953,0.0,0.01773]
[1778221623581,59.98,79565.08,0.0,0.99952,0.0,0.01822]
[1778221625829,59.98,79564.07,0.0,0.99951,0.0,0.01831]
[1778221627843,59.98,79563.1,0.0,0.99951,0.0,0.0184]
[1778221629857,59.98,79560.77,0.0,0.99951,0.0,0.01863]
[1778221633885,59.98,79558.96,0.0,0.9995,0.0,0.0188]
[1778221634892,59.98,79557.43,0.0,0.9995,0.0,0.01895]
[1778221636906,59.98,79556.4,0.0,0.99949,0.0,0.01905]
[1778221638920,59.98,79555.3,0.0,0.99949,0.0,0.01916]
[1778221639927,59.98,79546.27,0.0,0.99946,0.0,0.02008]
[1778221640934,59.98,79545.67,0.0,0.99946,0.0,0.02014]
[1778221645969,59.98,79545.88,0.0,0.99946,0.0,0.02012]
[1778221647985,59.98,79547.7,0.0,0.99947,0.0,0.01993]
[1778221648992,59.98,79553.31,0.0,0.99948,0.0,0.01936]
[1778221651006,59.98,79553.48,0.0,0.99952,0.0,0.01815]
[1778221656041,59.98,79553.82,0.0,0.99952,0.0,0.01812]
[1778221660069,59.98,79554.64,0.0,0.99952,0.0,0.01804]
[1778221664097,59.98,79553.67,0.0,0.99952,0.0,0.01813]
[1778221669132,59.98,79554.37,0.0,0.99952,0.0,0.01806]
[1778221674167,59.98,79557.57,0.0,0.99953,0.0,0.01776]
[1778221677188,59.98,79558.39,0.0,0.99953,0.0,0.01769]
[1778221679202,59.98,79560.36,0.0,0.99953,0.0,0.01751]
[1778221684237,59.98,79560.72,0.0,0.99954,0.0,0.01747]
[1778221686251,59.98,79568.99,0.0,0.99956,0.0,0.01673]
[1778221687258,59.98,79572.4,0.0,0.99957,0.0,0.01644]
[1778221688265,59.98,79574.95,0.0,0.99957,0.0,0.01622]
[1778221692293,59.98,79575.7,0.0,0.99957,0.0,0.01615]
[1778221693300,59.98,79576.89,0.0,0.99958,0.0,0.01605]
[1778221694307,59.98,79579.45,0.0,0.99958,0.0,0.01584]
[1778221698335,59.98,79580.96,0.0,0.99959,0.0,0.01571]
[1778221699342,59.98,79583.9,0.0,0.99959,0.0,0.01547]
[1778221703370,59.98,79583.1,0.0,0.99959,0.0,0.01553]
[1778221705384,59.98,79581.58,0.0,0.99959,0.0,0.01566]
[1778221706391,59.98,79571.14,0.0,0.99956,0.0,0.01654]
[1778221707398,59.98,79565.92,0.0,0.99955,0.0,0.017]
[1778221709412,59.98,79563.92,0.0,0.99954,0.0,0.01718]
[1778221711426,59.98,79564.27,0.0,0.99957,0.0,0.01606]
[1778221712433,59.98,79563.09,0.0,0.99957,0.0,0.01616]
[1778221713440,59.98,79565.31,0.0,0.99958,0.0,0.01597]
[1778221714704,59.98,79565.31,0.0,0.99958,0.0,0.01597]
[1778221714723,59.98,79565.96,0.0,0.99958,0.0,0.01592]
[1778221717468,59.98,79564.82,0.0,0.99957,0.0,0.01601]
[1778221721496,59.98,79565.95,0.0,0.99958,0.0,0.01592]
[1778221724517,59.98,79565.02,0.0,0.99958,0.0,0.016]
[1778221729555,59.98,79565.4,0.0,0.99958,0.0,0.01596]
[1778221729973,59.98,79565.4,0.0,0.99958,0.0,0.01596]
[1778221730562,59.98,79564.89,0.0,0.99957,0.0,0.01601]
[1778221732576,59.98,79564.12,0.0,0.99957,0.0,0.01607]
[1778221737611,59.98,79563.54,0.0,0.99957,0.0,0.01612]
[1778221742646,59.98,79564.12,0.0,0.99957,0.0,0.01607]
[1778221743653,59.98,79565.4,0.0,0.99958,0.0,0.01596]
[1778221744660,59.98,79561.48,0.0,0.99957,0.0,0.0163]
[1778221745667,59.98,79560.0,0.0,0.99956,0.0,0.01643]
[1778221746675,59.98,79558.05,0.0,0.99956,0.0,0.0166]
[1778221748688,59.98,79556.67,0.0,0.99955,0.0,0.01672]
[1778221749697,59.98,79558.26,0.0,0.99956,0.0,0.01658]
[1778221751710,59.98,79557.1,0.0,0.99956,0.0,0.01668]
[1778221753081,59.98,79556.73,0.0,0.99955,0.0,0.01671]
[1778221753724,59.98,79556.91,0.0,0.99956,0.0,0.0167]
[1778221756745,59.98,79555.9,0.0,0.99955,0.0,0.01679]
[1778221759766,59.98,79552.19,0.0,0.99954,0.0,0.01712]
[1778221760773,59.98,79551.17,0.0,0.99954,0.0,0.01721]
[1778221761780,59.98,79550.22,0.0,0.99954,0.0,0.0173]
[1778221762787,59.98,79544.34,0.0,0.99952,0.0,0.01784]
[1778221763794,59.98,79543.32,0.0,0.99952,0.0,0.01794]
[1778221764801,59.98,79542.19,0.0,0.99952,0.0,0.01804]
[1778221766816,59.98,79542.96,0.0,0.99952,0.0,0.01797]
[1778221767823,59.98,79542.2,0.0,0.99952,0.0,0.01804]
[1778221768830,59.98,79543.82,0.0,0.99952,0.0,0.01789]
[1778221771851,59.98,79543.45,0.0,0.99955,0.0,0.01678]
[1778221774872,59.98,79542.65,0.0,0.99955,0.0,0.01685]
[1778221776886,59.98,79544.16,0.0,0.99955,0.0,0.01672]
[1778221777893,59.98,79546.06,0.0,0.99956,0.0,0.01655]
[1778221780914,59.98,79544.9,0.0,0.99955,0.0,0.01665]
[1778221785949,59.98,79545.52,0.0,0.99956,0.0,0.0166]
[1778221788970,59.98,79544.51,0.0,0.99955,0.0,0.01669]
[1778221794851,59.98,79544.96,0.0,0.99955,0.0,0.01665]
[1778221798033,59.98,79542.13,0.0,0.99955,0.0,0.0169]
[1778221799040,59.98,79539.73,0.0,0.99954,0.0,0.01711]
[1778221800047,59.98,79537.72,0.0,0.99953,0.0,0.0173]
[1778221801054,59.98,79538.81,0.0,0.99954,0.0,0.0172]
[1778221802061,59.98,79541.94,0.0,0.99955,0.0,0.01692]
[1778221803068,59.98,79551.99,0.0,0.99957,0.0,0.01604]
[1778221804075,59.98,79549.52,0.0,0.99957,0.0,0.01625]
[1778221805082,59.98,79549.25,0.0,0.99956,0.0,0.01627]
[1778221806089,59.98,79541.47,0.0,0.99954,0.0,0.01696]
[1778221807096,59.98,79538.66,0.0,0.99954,0.0,0.01721]
[1778221810117,59.98,79539.4,0.0,0.99954,0.0,0.01714]
[1778221811131,59.98,79538.48,0.0,0.99954,0.0,0.01723]
[1778221814146,59.98,79537.39,0.0,0.99953,0.0,0.01733]
[1778221815153,59.98,79538.24,0.0,0.99954,0.0,0.01725]
[1778221817167,59.98,79537.35,0.0,0.99953,0.0,0.01733]
[1778221822202,59.98,79537.06,0.0,0.99953,0.0,0.01736]
[1778221826230,59.98,79539.09,0.0,0.99954,0.0,0.01717]
[1778221827237,59.98,79541.06,0.0,0.99954,0.0,0.01699]
[1778221828244,59.98,79541.83,0.0,0.99955,0.0,0.01693]
[1778221831266,59.98,79541.44,0.0,0.99957,0.0,0.01586]
[1778221833280,59.98,79543.22,0.0,0.99958,0.0,0.01571]
[1778221838315,59.98,79542.76,0.0,0.99958,0.0,0.01575]
[1778221843350,59.98,79542.56,0.0,0.99958,0.0,0.01576]
[1778221848385,59.98,79541.23,0.0,0.99957,0.0,0.01588]
[1778221849392,59.98,79540.36,0.0,0.99957,0.0,0.01595]
[1778221850399,59.98,79539.41,0.0,0.99957,0.0,0.01603]
[1778221851406,59.98,79537.78,0.0,0.99956,0.0,0.01617]
[1778221852414,59.98,79536.59,0.0,0.99956,0.0,0.01627]
[1778221853420,59.98,79535.05,0.0,0.99956,0.0,0.01641]
[1778221854427,59.98,79525.63,0.0,0.99953,0.0,0.01725]
[1778221855434,59.98,79524.66,0.0,0.99953,0.0,0.01734]
[1778221860469,59.98,79524.19,0.0,0.99953,0.0,0.01739]
[1778221861476,59.98,79525.13,0.0,0.99953,0.0,0.0173]
[1778221865504,59.98,79526.53,0.0,0.99954,0.0,0.01717]
[1778221866511,59.98,79528.22,0.0,0.99954,0.0,0.01702]
[1778221869167,59.98,79528.06,0.0,0.99954,0.0,0.01703]
[1778221869223,59.98,79527.31,0.0,0.99954,0.0,0.0171]
[1778221874567,59.98,79527.4,0.0,0.99954,0.0,0.01709]
[1778221876581,59.98,79521.14,0.0,0.99952,0.0,0.01767]
[1778221877588,59.98,79520.05,0.0,0.99952,0.0,0.01777]
[1778221878595,59.98,79519.01,0.0,0.99952,0.0,0.01787]
[1778221879602,59.98,79515.97,0.0,0.99951,0.0,0.01816]
[1778221880609,59.98,79514.12,0.0,0.9995,0.0,0.01834]
[1778221886652,59.98,79514.8,0.0,0.9995,0.0,0.01827]
[1778221890680,59.98,79514.05,0.0,0.9995,0.0,0.01835]
[1778221891687,59.98,79507.28,0.0,0.99951,0.0,0.01779]
[1778221892694,59.98,79502.92,0.0,0.9995,0.0,0.01821]
[1778221893701,59.98,79504.07,0.0,0.99951,0.0,0.0181]
[1778221895715,59.98,79504.84,0.0,0.99951,0.0,0.01802]
[1778221899743,59.98,79502.01,0.0,0.9995,0.0,0.0183]
[1778221900750,59.98,79503.13,0.0,0.9995,0.0,0.01819]
[1778221902764,59.98,79507.39,0.0,0.99951,0.0,0.01778]
[1778221904780,59.98,79508.34,0.0,0.99952,0.0,0.01769]
[1778221909816,59.98,79508.13,0.0,0.99952,0.0,0.01771]
[1778221911830,59.98,79508.89,0.0,0.99952,0.0,0.01764]
[1778221913844,59.98,79507.01,0.0,0.99951,0.0,0.01782]
[1778221914851,59.98,79505.78,0.0,0.99951,0.0,0.01793]
[1778221915858,59.98,79503.38,0.0,0.9995,0.0,0.01816]
[1778221919886,59.98,79501.27,0.0,0.9995,0.0,0.01837]
[1778221920893,59.98,79499.29,0.0,0.99949,0.0,0.01856]
[1778221921900,59.98,79500.15,0.0,0.99949,0.0,0.01848]
[1778221922907,59.98,79497.41,0.0,0.99949,0.0,0.01875]
[1778221923914,59.98,79498.78,0.0,0.99949,0.0,0.01861]
[1778221928949,59.98,79496.04,0.0,0.99948,0.0,0.01889]
[1778221930963,59.98,79497.02,0.0,0.99949,0.0,0.01879]
[1778221931970,59.98,79496.13,0.0,0.99948,0.0,0.01888]
[1778221934991,59.98,79497.55,0.0,0.99949,0.0,0.01873]
[1778221938012,59.98,79496.23,0.0,0.99948,0.0,0.01887]
[1778221939019,59.98,79488.63,0.0,0.99946,0.0,0.01964]
[1778221940026,59.98,79487.69,0.0,0.99946,0.0,0.01974]
[1778221945061,59.98,79488.32,0.0,0.99946,0.0,0.01967]
[1778221949091,59.98,79487.47,0.0,0.99946,0.0,0.01976]
[1778221951107,59.98,79487.89,0.0,0.99949,0.0,0.01844]
[1778221953120,59.98,79478.4,0.0,0.99946,0.0,0.0194]
[1778221954127,59.98,79477.63,0.0,0.99946,0.0,0.01948]
[1778221955134,59.98,79479.34,0.0,0.99947,0.0,0.0193]
[1778221957148,59.98,79478.07,0.0,0.99946,0.0,0.01943]
[1778221961176,59.98,79478.89,0.0,0.99946,0.0,0.01935]
[1778221966211,59.98,79479.91,0.0,0.99947,0.0,0.01924]
[1778221971246,59.98,79480.09,0.0,0.99947,0.0,0.01923]
[1778221976281,59.98,79480.44,0.0,0.99947,0.0,0.01919]
[1778221977288,59.98,79479.31,0.0,0.99947,0.0,0.01931]
[1778221978295,59.98,79477.83,0.0,0.99946,0.0,0.01946]
[1778221980309,59.98,79476.87,0.0,0.99946,0.0,0.01956]
[1778221981317,59.98,79474.62,0.0,0.99945,0.0,0.01979]
[1778221984337,59.98,79475.63,0.0,0.99945,0.0,0.01969]
[1778221986351,59.98,79476.39,0.0,0.99946,0.0,0.01961]
[1778221991386,59.98,79475.06,0.0,0.99945,0.0,0.01975]
[1778221992393,59.98,79476.34,0.0,0.99946,0.0,0.01961]
[1778221995414,59.98,79477.61,0.0,0.99946,0.0,0.01948]
[1778222000449,59.98,79477.42,0.0,0.99946,0.0,0.0195]
[1778222002463,59.98,79467.57,0.0,0.99943,0.0,0.02055]
[1778222003470,59.98,79466.23,0.0,0.99942,0.0,0.02069]
[1778222004477,59.98,79467.97,0.0,0.99943,0.0,0.0205]
[1778222006491,59.98,79469.4,0.0,0.99943,0.0,0.02035]
[1778222008505,59.98,79468.58,0.0,0.99943,0.0,0.02044]
[1778222009516,59.98,79470.38,0.0,0.99944,0.0,0.02024]
[1778222011526,59.98,79470.53,0.0,0.99947,0.0,0.01891]
[1778222012533,59.98,79469.63,0.0,0.99947,0.0,0.019]
[1778222013540,59.98,79470.36,0.0,0.99947,0.0,0.01893]
[1778222016562,59.98,79472.1,0.0,0.99948,0.0,0.01875]
[1778222018575,59.98,79471.28,0.0,0.99948,0.0,0.01883]
[1778222023610,59.98,79471.66,0.0,0.99948,0.0,0.0188]
[1778222024617,59.98,79470.26,0.0,0.99947,0.0,0.01894]
[1778222029652,59.98,79470.09,0.0,0.99947,0.0,0.01895]
[1778222034687,59.98,79469.62,0.0,0.99947,0.0,0.019]
[1778222039722,59.98,79469.9,0.0,0.99947,0.0,0.01897]
[1778222041736,59.98,79468.62,0.0,0.99947,0.0,0.0191]
[1778222046771,59.98,79469.37,0.0,0.99947,0.0,0.01903]
[1778222049792,59.98,79471.18,0.0,0.99948,0.0,0.01884]
[1778222054827,59.98,79472.14,0.0,0.99948,0.0,0.01875]
[1778222056841,59.98,79471.31,0.0,0.99948,0.0,0.01883]
[1778222057848,59.98,79467.22,0.0,0.99946,0.0,0.01925]
[1778222058855,59.98,79464.73,0.0,0.99946,0.0,0.01951]
[1778222062883,59.98,79463.95,0.0,0.99945,0.0,0.01959]
[1778222065904,59.98,79465.13,0.0,0.99946,0.0,0.01946]
[1778222067918,59.98,79464.29,0.0,0.99946,0.0,0.01955]
[1778222071946,59.98,79464.26,0.0,0.99949,0.0,0.01826]
[1778222072953,59.98,79466.69,0.0,0.9995,0.0,0.01802]
[1778222074968,59.98,79467.43,0.0,0.9995,0.0,0.01795]
[1778222077988,59.98,79466.53,0.0,0.9995,0.0,0.01804]
[1778222080008,59.98,79467.26,0.0,0.9995,0.0,0.01797]
[1778222082016,59.98,79465.97,0.0,0.9995,0.0,0.01809]
[1778222084030,59.98,79466.98,0.0,0.9995,0.0,0.01799]
[1778222085037,59.98,79468.07,0.0,0.9995,0.0,0.01789]
[1778222090072,59.98,79467.62,0.0,0.9995,0.0,0.01793]
[1778222093093,59.98,79471.73,0.0,0.99951,0.0,0.01754]
[1778222096114,59.98,79468.79,0.0,0.9995,0.0,0.01782]
[1778222098128,59.98,79464.06,0.0,0.99949,0.0,0.01828]
[1778222100142,59.98,79462.14,0.0,0.99948,0.0,0.01847]
[1778222101149,59.98,79463.1,0.0,0.99949,0.0,0.01838]
[1778222103163,59.98,79465.04,0.0,0.99949,0.0,0.01818]
[1778222106184,59.98,79464.3,0.0,0.99949,0.0,0.01826]
[1778222108225,59.98,79459.3,0.0,0.99948,0.0,0.01876]
[1778222109218,59.98,79441.79,0.0,0.99942,0.0,0.02061]
[1778222110225,59.98,79422.71,0.0,0.99935,0.0,0.02281]
[1778222111232,59.98,79419.8,0.0,0.99934,0.0,0.02316]
[1778222112244,59.98,79418.09,0.0,0.99933,0.0,0.02337]
[1778222113246,59.98,79417.08,0.0,0.99933,0.0,0.0235]
[1778222114253,59.98,79419.5,0.0,0.99934,0.0,0.0232]
[1778222117274,59.98,79409.41,0.0,0.9993,0.0,0.02447]
[1778222118281,59.98,79406.38,0.0,0.99929,0.0,0.02486]
[1778222119288,59.98,79406.87,0.0,0.99929,0.0,0.0248]
[1778222122309,59.98,79408.68,0.0,0.9993,0.0,0.02456]
[1778222125330,59.98,79409.97,0.0,0.9993,0.0,0.0244]
[1778222126337,59.98,79411.52,0.0,0.99931,0.0,0.0242]
[1778222129358,59.98,79412.7,0.0,0.99931,0.0,0.02405]
[1778222130365,59.98,79417.01,0.0,0.99933,0.0,0.02351]
[1778222131373,59.98,79422.35,0.0,0.99939,0.0,0.02137]
[1778222132380,59.98,79423.76,0.0,0.9994,0.0,0.0212]
[1778222133387,59.98,79436.08,0.0,0.99944,0.0,0.01984]
[1778222134394,59.98,79435.97,0.0,0.99944,0.0,0.01986]
[1778222135401,59.98,79434.82,0.0,0.99944,0.0,0.01998]
[1778222136408,59.98,79435.54,0.0,0.99944,0.0,0.0199]
[1778222137415,59.98,79432.38,0.0,0.99943,0.0,0.02024]
[1778222138860,59.98,79432.38,0.0,0.99943,0.0,0.02024]
[1778222138907,59.98,79434.45,0.0,0.99943,0.0,0.02002]
[1778222140436,59.98,79435.37,0.0,0.99944,0.0,0.01992]
[1778222142450,59.98,79436.09,0.0,0.99944,0.0,0.01984]
[1778222144464,59.98,79432.92,0.0,0.99943,0.0,0.02019]
[1778222145471,59.98,79431.62,0.0,0.99942,0.0,0.02033]
[1778222146478,59.98,79432.86,0.0,0.99943,0.0,0.02019]
[1778222149499,59.98,79429.51,0.0,0.99942,0.0,0.02056]
[1778222151271,59.98,79429.51,0.0,0.99942,0.0,0.02056]
[1778222150506,59.98,79428.31,0.0,0.99941,0.0,0.02069]
[1778222151513,59.98,79428.72,0.0,0.99941,0.0,0.02065]
[1778222152520,59.98,79430.06,0.0,0.99942,0.0,0.0205]
[1778222154534,59.98,79431.01,0.0,0.99942,0.0,0.02039]
[1778222156548,59.98,79429.07,0.0,0.99942,0.0,0.02061]
[1778222157555,59.98,79418.8,0.0,0.99938,0.0,0.02178]
[1778222158562,59.98,79411.1,0.0,0.99935,0.0,0.02269]
[1778222161583,59.98,79410.31,0.0,0.99935,0.0,0.02279]
[1778222162590,59.98,79408.09,0.0,0.99934,0.0,0.02306]
[1778222163597,59.98,79407.24,0.0,0.99934,0.0,0.02316]
[1778222165611,59.98,79408.5,0.0,0.99934,0.0,0.02301]
[1778222166618,59.98,79407.08,0.0,0.99934,0.0,0.02318]
[1778222167625,59.98,79408.02,0.0,0.99934,0.0,0.02306]
[1778222171653,59.98,79410.87,0.0,0.99935,0.0,0.02272]
[1778222172662,59.98,79416.71,0.0,0.99937,0.0,0.02202]
[1778222174679,59.98,79420.03,0.0,0.99938,0.0,0.02163]
[1778222175686,59.98,79423.45,0.0,0.9994,0.0,0.02124]
[1778222176693,59.98,79429.35,0.0,0.99942,0.0,0.02058]
[1778222177700,59.98,79431.68,0.0,0.99942,0.0,0.02032]
[1778222179714,59.98,79435.25,0.0,0.99944,0.0,0.01993]
[1778222181728,59.98,79436.64,0.0,0.99944,0.0,0.01978]
[1778222183742,59.98,79448.45,0.0,0.99948,0.0,0.01856]
[1778222184749,59.98,79453.72,0.0,0.99949,0.0,0.01803]
[1778222187770,59.98,79452.91,0.0,0.99949,0.0,0.01811]
[1778222189784,59.98,79449.29,0.0,0.99948,0.0,0.01847]
[1778222190791,59.98,79442.02,0.0,0.99946,0.0,0.01922]
[1778222191798,59.98,79439.22,0.0,0.99949,0.0,0.01819]
[1778222192805,59.98,79441.1,0.0,0.99949,0.0,0.01801]
[1778222193812,59.98,79439.9,0.0,0.99949,0.0,0.01812]
[1778222194819,59.98,79441.36,0.0,0.99949,0.0,0.01798]
[1778222197840,59.98,79440.34,0.0,0.99949,0.0,0.01808]
[1778222199322,59.98,79440.34,0.0,0.99949,0.0,0.01808]
[1778222198847,59.98,79438.41,0.0,0.99948,0.0,0.01827]
[1778222199854,59.98,79437.28,0.0,0.99948,0.0,0.01839]
[1778222200861,59.98,79438.96,0.0,0.99949,0.0,0.01822]
[1778222201868,59.98,79437.89,0.0,0.99948,0.0,0.01832]
[1778222203882,59.98,79439.09,0.0,0.99949,0.0,0.0182]
[1778222205896,59.98,79438.35,0.0,0.99948,0.0,0.01828]
[1778222206903,59.98,79437.44,0.0,0.99948,0.0,0.01837]
[1778222207910,59.98,79438.46,0.0,0.99948,0.0,0.01827]
[1778222212946,59.98,79441.22,0.0,0.99949,0.0,0.01799]
[1778222218011,59.98,79440.44,0.0,0.99949,0.0,0.01807]
[1778222223016,59.98,79440.86,0.0,0.99949,0.0,0.01803]
[1778222224023,59.98,79446.96,0.0,0.99951,0.0,0.01744]
[1778222225031,59.98,79448.4,0.0,0.99951,0.0,0.0173]
[1778222228052,59.98,79449.16,0.0,0.99952,0.0,0.01723]
[1778222231073,59.98,79447.51,0.0,0.99951,0.0,0.01738]
[1778222232080,59.98,79448.76,0.0,0.99951,0.0,0.01726]
[1778222235101,59.98,79449.99,0.0,0.99952,0.0,0.01715]
[1778222244168,59.98,79450.43,0.0,0.99952,0.0,0.01711]
[1778222246182,59.98,79449.64,0.0,0.99952,0.0,0.01718]
[1778222251217,59.98,79450.33,0.0,0.99955,0.0,0.01592]
[1778222253231,59.98,79447.64,0.0,0.99954,0.0,0.01616]
[1778222255245,59.98,79446.47,0.0,0.99954,0.0,0.01627]
[1778222260280,59.98,79445.58,0.0,0.99954,0.0,0.01635]
[1778222264308,59.98,79444.64,0.0,0.99954,0.0,0.01643]
[1778222265315,59.98,79450.61,0.0,0.99955,0.0,0.0159]
[1778222266322,59.98,79460.27,0.0,0.99958,0.0,0.01506]
[1778222267329,59.98,79465.22,0.0,0.99959,0.0,0.01465]
[1778222268336,59.98,79466.22,0.0,0.99959,0.0,0.01457]
[1778222270350,59.98,79467.89,0.0,0.9996,0.0,0.01443]
[1778222271357,59.98,79472.39,0.0,0.99961,0.0,0.01407]
[1778222273371,59.98,79478.48,0.0,0.99962,0.0,0.0136]
[1778222274378,59.98,79477.55,0.0,0.99962,0.0,0.01367]
[1778222275385,59.98,79479.13,0.0,0.99962,0.0,0.01355]
[1778222278406,59.98,79480.83,0.0,0.99963,0.0,0.01342]
[1778222281503,59.98,79481.51,0.0,0.99963,0.0,0.01337]
[1778222281604,59.98,79480.52,0.0,0.99963,0.0,0.01344]
[1778222283442,59.98,79478.88,0.0,0.99962,0.0,0.01357]
[1778222284450,59.98,79481.81,0.0,0.99963,0.0,0.01334]
[1778222285455,59.98,79491.42,0.0,0.99965,0.0,0.01264]
[1778222286463,59.98,79494.6,0.0,0.99966,0.0,0.01241]
[1778222288476,59.98,79493.55,0.0,0.99966,0.0,0.01248]
[1778222289483,59.98,79494.62,0.0,0.99966,0.0,0.01241]
[1778222290490,59.98,79496.69,0.0,0.99966,0.0,0.01226]
[1778222293511,59.98,79499.17,0.0,0.99967,0.0,0.01209]
[1778222298546,59.98,79500.5,0.0,0.99967,0.0,0.012]
[1778222303581,59.98,79500.68,0.0,0.99967,0.0,0.01199]
[1778222307609,59.98,79501.5,0.0,0.99967,0.0,0.01193]
[1778222310630,59.98,79500.52,0.0,0.99967,0.0,0.012]
[1778222313651,59.98,79500.65,0.0,0.99969,0.0,0.01109]
[1778222318686,59.98,79500.97,0.0,0.9997,0.0,0.01107]
[1778222323721,59.98,79502.47,0.0,0.9997,0.0,0.01098]
[1778222328756,59.98,79502.81,0.0,0.9997,0.0,0.01096]
[1778222333791,59.98,79503.97,0.0,0.9997,0.0,0.01088]
[1778222340840,59.98,79508.41,0.0,0.99971,0.0,0.01061]
[1778222346882,59.98,79508.84,0.0,0.99971,0.0,0.01058]
[1778222351917,59.98,79510.62,0.0,0.99971,0.0,0.01047]
[1778222352924,59.98,79512.28,0.0,0.99972,0.0,0.01037]
[1778222353931,59.98,79518.19,0.0,0.99973,0.0,0.01002]
[1778222356952,59.98,79519.91,0.0,0.99973,0.0,0.00992]
[1778222359158,59.98,79524.16,0.0,0.99974,0.0,0.00968]
[1778222365008,59.98,79524.56,0.0,0.99974,0.0,0.00966]
[1778222366015,59.98,79523.18,0.0,0.99973,0.0,0.00973]
[1778222367022,59.98,79524.13,0.0,0.99974,0.0,0.00968]
[1778222368029,59.98,79522.76,0.0,0.99973,0.0,0.00976]
[1778222370043,59.98,79524.15,0.0,0.99974,0.0,0.00968]
[1778222371050,59.98,79525.33,0.0,0.99976,0.0,0.00886]
[1778222372057,59.98,79535.34,0.0,0.99977,0.0,0.00835]
[1778222373065,59.98,79536.82,0.0,0.99978,0.0,0.00828]
[1778222378100,59.98,79538.15,0.0,0.99978,0.0,0.00821]
[1778222380114,59.98,79546.83,0.0,0.99979,0.0,0.0078]
[1778222384835,59.98,79546.8,0.0,0.99979,0.0,0.0078]
[1778222390187,59.98,79546.59,0.0,0.99979,0.0,0.00781]
[1778222396229,59.98,79548.84,0.0,0.99979,0.0,0.0077]
[1778222404287,59.98,79550.07,0.0,0.99979,0.0,0.00765]
[1778222406305,59.98,79566.45,0.0,0.99981,0.0,0.00693]
[1778222407308,59.98,79568.33,0.0,0.99982,0.0,0.00685]
[1778222409322,59.98,79576.6,0.0,0.99983,0.0,0.00652]
[1778222414063,59.98,79574.16,0.0,0.99982,0.0,0.00662]
[1778222419392,59.98,79572.01,0.0,0.99982,0.0,0.0067]
[1778222424427,59.98,79573.68,0.0,0.99982,0.0,0.00663]
[1778222429462,59.98,79569.08,0.0,0.99982,0.0,0.00682]
[1778222434500,59.98,79567.62,0.0,0.99983,0.0,0.00631]
[1778222440544,59.98,79567.73,0.0,0.99983,0.0,0.00631]
[1778222445594,59.98,79559.12,0.0,0.99982,0.0,0.00665]
[1778222449622,59.98,79550.66,0.0,0.99981,0.0,0.007]
[1778222454965,59.98,79551.59,0.0,0.99981,0.0,0.00696]
[1778222460699,59.98,79550.63,0.0,0.99981,0.0,0.007]
[1778222464729,59.98,79562.1,0.0,0.99982,0.0,0.00653]
[1778222466748,59.98,79570.67,0.0,0.99983,0.0,0.0062]
[1778222468759,59.98,79576.82,0.0,0.99984,0.0,0.00597]
[1778222473794,59.98,79577.86,0.0,0.99984,0.0,0.00593]
[1778222478830,59.98,79578.76,0.0,0.99984,0.0,0.0059]
[1778222485879,59.98,79578.78,0.0,0.99984,0.0,0.00589]
[1778222490914,59.98,79577.59,0.0,0.99984,0.0,0.00594]
[1778222495949,59.98,79574.38,0.0,0.99985,0.0,0.00554]
[1778222500984,59.98,79574.05,0.0,0.99985,0.0,0.00555]
[1778222502102,59.98,79574.05,0.0,0.99985,0.0,0.00555]
[1778222508033,59.98,79573.86,0.0,0.99985,0.0,0.00556]
[1778222513084,59.98,79575.7,0.0,0.99985,0.0,0.00549]
[1778222518119,59.98,79575.52,0.0,0.99985,0.0,0.0055]
[1778222523154,59.98,79576.9,0.0,0.99985,0.0,0.00545]
[1778222528189,59.98,79577.35,0.0,0.99985,0.0,0.00544]
[1778222533224,59.98,79576.86,0.0,0.99985,0.0,0.00546]
[1778222539266,59.98,79577.42,0.0,0.99986,0.0,0.00544]
[1778222544301,59.98,79578.21,0.0,0.99986,0.0,0.00541]
[1778222549336,59.98,79578.82,0.0,0.99986,0.0,0.00539]
[1778222554371,59.98,79578.86,0.0,0.99987,0.0,0.00492]
[1778222559408,59.98,79585.83,0.0,0.99987,0.0,0.0047]
[1778222564443,59.98,79593.73,0.0,0.99988,0.0,0.00447]
[1778222570486,59.98,79595.02,0.0,0.99988,0.0,0.00444]
[1778222575521,59.98,79594.06,0.0,0.99988,0.0,0.00447]
[1778222580556,59.98,79593.28,0.0,0.99988,0.0,0.00449]
[1778222585591,59.98,79593.57,0.0,0.99988,0.0,0.00448]
[1778222590626,59.98,79593.0,0.0,0.99988,0.0,0.0045]
[1778222595661,59.98,79594.19,0.0,0.99988,0.0,0.00446]
[1778222600696,59.98,79595.81,0.0,0.99988,0.0,0.00442]
[1778222605731,59.98,79595.98,0.0,0.99988,0.0,0.00441]
[1778222611773,59.98,79596.17,0.0,0.99989,0.0,0.004]
[1778222616808,59.98,79597.11,0.0,0.99989,0.0,0.00398]
[1778222621843,59.98,79595.18,0.0,0.99989,0.0,0.00403]
[1778222626878,59.98,79597.21,0.0,0.99989,0.0,0.00398]
[1778222631913,59.98,79596.71,0.0,0.99989,0.0,0.00399]
[1778222636948,59.98,79595.01,0.0,0.99989,0.0,0.00403]
[1778222641983,59.98,79594.15,0.0,0.99989,0.0,0.00406]
[1778222647018,59.98,79591.34,0.0,0.99989,0.0,0.00413]
[1778222652054,59.98,79589.71,0.0,0.99989,0.0,0.00417]
[1778222657089,59.98,79585.01,0.0,0.99989,0.0,0.0043]
[1778222662124,59.98,79582.7,0.0,0.99988,0.0,0.00437]
[1778222668166,59.98,79579.97,0.0,0.99988,0.0,0.00444]
[1778222673201,59.98,79580.86,0.0,0.99989,0.0,0.00401]
[1778222678237,59.98,79579.32,0.0,0.99989,0.0,0.00405]
[1778222683272,59.98,79579.86,0.0,0.99989,0.0,0.00404]
[1778222688307,59.98,79574.76,0.0,0.99989,0.0,0.00417]
[1778222691331,59.98,79556.63,0.0,0.99987,0.0,0.00469]
[1778222693345,59.98,79543.04,0.0,0.99986,0.0,0.00511]
[1778222698348,59.98,79541.86,0.0,0.99986,0.0,0.00515]
[1778222703418,59.98,79556.35,0.0,0.99987,0.0,0.0047]
[1778222704425,59.98,79556.69,0.0,0.99987,0.0,0.00469]
[1778222709460,59.98,79552.32,0.0,0.99987,0.0,0.00482]
[1778222714495,59.98,79552.29,0.0,0.99987,0.0,0.00482]
[1778222719530,59.98,79551.73,0.0,0.99987,0.0,0.00484]
[1778222724565,59.98,79550.8,0.0,0.99987,0.0,0.00487]
[1778222729600,59.98,79551.23,0.0,0.99987,0.0,0.00485]
[1778222734639,59.98,79545.39,0.0,0.99988,0.0,0.00458]
[1778222738667,59.98,79541.85,0.0,0.99987,0.0,0.00468]
[1778222743702,59.98,79539.3,0.0,0.99987,0.0,0.00476]
[1778222748737,59.98,79532.7,0.0,0.99986,0.0,0.00497]
[1778222754779,59.98,79529.81,0.0,0.99986,0.0,0.00506]
[1778222760821,59.98,79527.68,0.0,0.99986,0.0,0.00513]
[1778222765856,59.98,79529.37,0.0,0.99986,0.0,0.00507]
[1778222770891,59.98,79536.37,0.0,0.99987,0.0,0.00485]
[1778222775926,59.98,79538.64,0.0,0.99987,0.0,0.00478]
[1778222780962,59.98,79537.51,0.0,0.99987,0.0,0.00482]
[1778222785996,59.98,79531.69,0.0,0.99986,0.0,0.005]
[1778222791035,59.98,79532.48,0.0,0.99988,0.0,0.00451]
[1778222796070,59.98,79525.04,0.0,0.99987,0.0,0.00474]
[1778222802112,59.98,79528.49,0.0,0.99987,0.0,0.00463]
[1778222807151,59.98,79517.88,0.0,0.99986,0.0,0.00496]
[1778222808158,59.98,79504.33,0.0,0.99985,0.0,0.00541]
[1778222809165,59.98,79502.49,0.0,0.99985,0.0,0.00548]
[1778222814201,59.98,79506.76,0.0,0.99985,0.0,0.00533]
[1778222819236,59.98,79507.34,0.0,0.99985,0.0,0.00531]
[1778222824271,59.98,79509.91,0.0,0.99986,0.0,0.00522]
[1778222827130,59.98,79509.2,0.0,0.99986,0.0,0.00525]
[1778222832327,59.98,79517.57,0.0,0.99986,0.0,0.00497]
[1778222834483,59.98,79519.41,0.0,0.99987,0.0,0.00491]
[1778222840383,59.98,79518.51,0.0,0.99986,0.0,0.00494]
[1778222845418,59.98,79518.09,0.0,0.99986,0.0,0.00495]
[1778222850453,59.98,79516.5,0.0,0.99986,0.0,0.005]
[1778222855488,59.98,79516.26,0.0,0.99988,0.0,0.00454]
[1778222861531,59.98,79514.62,0.0,0.99987,0.0,0.00459]
[1778222865559,59.98,79503.21,0.0,0.99986,0.0,0.00495]
[1778222870594,59.98,79499.13,0.0,0.99986,0.0,0.00508]
[1778222875629,59.98,79499.98,0.0,0.99986,0.0,0.00505]
[1778222881671,59.98,79499.56,0.0,0.99986,0.0,0.00506]
[1778222886707,59.98,79495.84,0.0,0.99986,0.0,0.00519]
[1778222891742,59.98,79493.31,0.0,0.99985,0.0,0.00527]
[1778222896777,59.98,79494.26,0.0,0.99985,0.0,0.00524]
[1778222898792,59.98,79483.44,0.0,0.99984,0.0,0.00562]
[1778222899799,59.98,79482.85,0.0,0.99984,0.0,0.00564]
[1778222902820,59.98,79491.47,0.0,0.99985,0.0,0.00534]
[1778222906848,59.98,79497.1,0.0,0.99986,0.0,0.00515]
[1778222911883,59.98,79499.87,0.0,0.99987,0.0,0.00457]
[1778222916918,59.98,79498.88,0.0,0.99987,0.0,0.0046]
[1778222921953,59.98,79492.13,0.0,0.99987,0.0,0.00481]
[1778222926988,59.98,79492.07,0.0,0.99987,0.0,0.00482]
[1778222927122,59.98,79492.07,0.0,0.99987,0.0,0.00482]
[1778222933030,59.98,79499.88,0.0,0.99987,0.0,0.00457]
[1778222936051,59.98,79506.93,0.0,0.99988,0.0,0.00437]
[1778222941086,59.98,79506.22,0.0,0.99988,0.0,0.00439]
[1778222944108,59.98,79497.51,0.0,0.99987,0.0,0.00465]
[1778222949144,59.98,79500.14,0.0,0.99987,0.0,0.00457]
[1778222954179,59.98,79503.21,0.0,0.99988,0.0,0.00447]
[1778222959214,59.98,79508.1,0.0,0.99988,0.0,0.00433]
[1778222964249,59.98,79510.24,0.0,0.99988,0.0,0.00427]
[1778222969285,59.98,79512.62,0.0,0.99988,0.0,0.0042]
[1778222975327,59.98,79512.74,0.0,0.9999,0.0,0.00379]
[1778222980362,59.98,79509.78,0.0,0.99989,0.0,0.00386]
[1778222985397,59.98,79508.4,0.0,0.99989,0.0,0.0039]
[1778222990432,59.98,79506.6,0.0,0.99989,0.0,0.00395]
[1778222995467,59.98,79505.92,0.0,0.99989,0.0,0.00396]
[1778223002516,59.98,79504.29,0.0,0.99989,0.0,0.00401]
[1778223007551,59.98,79508.99,0.0,0.99989,0.0,0.00388]
[1778223012586,59.98,79512.81,0.0,0.9999,0.0,0.00379]
[1778223017621,59.98,79514.68,0.0,0.9999,0.0,0.00374]
[1778223022656,59.98,79516.13,0.0,0.9999,0.0,0.0037]
[1778223027691,59.98,79516.12,0.0,0.9999,0.0,0.0037]
[1778223032726,59.98,79516.1,0.0,0.99991,0.0,0.00333]
[1778223037761,59.98,79520.38,0.0,0.99991,0.0,0.00323]
[1778223042796,59.98,79521.04,0.0,0.99991,0.0,0.00322]
[1778223047831,59.98,79521.98,0.0,0.99991,0.0,0.0032]
[1778223053874,59.98,79522.09,0.0,0.99991,0.0,0.00319]
[1778223058909,59.98,79523.7,0.0,0.99991,0.0,0.00316]
[1778223063945,59.98,79527.78,0.0,0.99992,0.0,0.00307]
[1778223068982,59.98,79526.97,0.0,0.99992,0.0,0.00309]
[1778223074024,59.98,79527.64,0.0,0.99992,0.0,0.00307]
[1778223080067,59.98,79527.73,0.0,0.99992,0.0,0.00307]
[1778223085102,59.98,79528.49,0.0,0.99992,0.0,0.00306]
[1778223090137,59.98,79529.85,0.0,0.99992,0.0,0.00303]
[1778223095172,59.98,79532.12,0.0,0.99993,0.0,0.00267]
[1778223100207,59.98,79531.61,0.0,0.99993,0.0,0.00268]
[1778223105243,59.98,79531.45,0.0,0.99993,0.0,0.00268]
[1778223105471,59.98,79531.45,0.0,0.99993,0.0,0.00268]
[1778223111284,59.98,79525.55,0.0,0.99992,0.0,0.00279]
[1778223116319,59.98,79525.86,0.0,0.99992,0.0,0.00279]
[1778223121354,59.98,79525.33,0.0,0.99992,0.0,0.0028]
[1778223126389,59.98,79520.59,0.0,0.99992,0.0,0.00289]
[1778223131424,59.98,79519.53,0.0,0.99992,0.0,0.00291]
[1778223136461,59.98,79515.44,0.0,0.99992,0.0,0.00299]
[1778223138475,59.98,79526.0,0.0,0.99992,0.0,0.00278]
[1778223140489,59.98,79527.65,0.0,0.99992,0.0,0.00275]
[1778223146531,59.98,79523.63,0.0,0.99992,0.0,0.00283]
[1778223151568,59.98,79522.87,0.0,0.99993,0.0,0.00254]
[1778223156602,59.98,79518.9,0.0,0.99993,0.0,0.00261]
[1778223161637,59.98,79516.77,0.0,0.99993,0.0,0.00265]
[1778223166673,59.98,79515.89,0.0,0.99993,0.0,0.00267]
[1778223168687,59.98,79506.26,0.0,0.99992,0.0,0.00285]
[1778223173091,59.98,79507.33,0.0,0.99992,0.0,0.00283]
[1778223178757,59.98,79506.32,0.0,0.99992,0.0,0.00285]
[1778223183792,59.98,79500.9,0.0,0.99992,0.0,0.00296]
[1778223188827,59.98,79496.05,0.0,0.99991,0.0,0.00306]
[1778223191848,59.98,79492.38,0.0,0.99991,0.0,0.00314]
[1778223196883,59.98,79495.62,0.0,0.99991,0.0,0.00307]
[1778223205946,59.98,79496.82,0.0,0.99992,0.0,0.00305]
[1778223210984,59.98,79498.83,0.0,0.99992,0.0,0.003]
[1778223216019,59.98,79497.88,0.0,0.99992,0.0,0.0027]
[1778223221054,59.98,79493.7,0.0,0.99992,0.0,0.00278]
[1778223226089,59.98,79492.18,0.0,0.99992,0.0,0.00281]
[1778223231126,59.98,79491.2,0.0,0.99992,0.0,0.00283]
[1778223236161,59.98,79488.49,0.0,0.99992,0.0,0.00288]
[1778223242204,59.98,79489.44,0.0,0.99992,0.0,0.00286]
[1778223247239,59.98,79491.11,0.0,0.99992,0.0,0.00283]
[1778223255295,59.98,79490.78,0.0,0.99992,0.0,0.00284]
[1778223262344,59.98,79490.65,0.0,0.99992,0.0,0.00284]
[1778223267383,59.98,79491.48,0.0,0.99992,0.0,0.00282]
[1778223272434,59.98,79492.4,0.0,0.99993,0.0,0.00249]
[1778223277468,59.98,79489.68,0.0,0.99993,0.0,0.00254]
[1778223282503,59.98,79500.37,0.0,0.99993,0.0,0.00235]
[1778223284517,59.98,79503.65,0.0,0.99994,0.0,0.0023]
[1778223289552,59.98,79509.14,0.0,0.99994,0.0,0.00221]
[1778223294587,59.98,79508.78,0.0,0.99994,0.0,0.00222]
[1778223296601,59.98,79518.42,0.0,0.99994,0.0,0.00207]
[1778223298615,59.98,79517.95,0.0,0.99994,0.0,0.00207]
[1778223303650,59.98,79519.06,0.0,0.99994,0.0,0.00206]
[1778223308685,59.98,79518.48,0.0,0.99994,0.0,0.00207]
[1778223313720,59.98,79519.78,0.0,0.99994,0.0,0.00205]
[1778223318755,59.98,79519.43,0.0,0.99994,0.0,0.00205]
[1778223323790,59.98,79519.98,0.0,0.99994,0.0,0.00204]
[1778223328829,59.98,79516.46,0.0,0.99994,0.0,0.0021]
[1778223333864,59.98,79507.81,0.0,0.99995,0.0,0.00197]
[1778223336885,59.98,79503.22,0.0,0.99994,0.0,0.00204]
[1778223342659,59.98,79501.98,0.0,0.99994,0.0,0.00206]
[1778223347962,59.98,79499.91,0.0,0.99994,0.0,0.00209]
[1778223352997,59.98,79498.64,0.0,0.99994,0.0,0.00211]
[1778223358035,59.98,79500.09,0.0,0.99994,0.0,0.00209]
[1778223362063,59.98,79491.83,0.0,0.99994,0.0,0.00222]
[1778223367098,59.98,79490.6,0.0,0.99994,0.0,0.00224]
[1778223372133,59.98,79485.03,0.0,0.99993,0.0,0.00233]
[1778223377168,59.98,79487.08,0.0,0.99994,0.0,0.0023]
[1778223382203,59.98,79486.4,0.0,0.99994,0.0,0.00231]
[1778223387239,59.98,79484.72,0.0,0.99993,0.0,0.00234]
[1778223392274,59.98,79486.34,0.0,0.99994,0.0,0.00204]
[1778223397309,59.98,79485.43,0.0,0.99994,0.0,0.00205]
[1778223403351,59.98,79485.83,0.0,0.99994,0.0,0.00205]
[1778223408386,59.98,79487.11,0.0,0.99994,0.0,0.00203]
[1778223413421,59.98,79487.02,0.0,0.99994,0.0,0.00203]
[1778223418456,59.98,79486.55,0.0,0.99994,0.0,0.00204]
[1778223423491,59.98,79483.46,0.0,0.99994,0.0,0.00208]
[1778223428526,59.98,79484.62,0.0,0.99994,0.0,0.00207]
[1778223433561,59.98,79484.91,0.0,0.99994,0.0,0.00206]
[1778223438596,59.98,79485.22,0.0,0.99994,0.0,0.00206]
[1778223440610,59.98,79494.45,0.0,0.99995,0.0,0.00192]
[1778223446652,59.98,79493.87,0.0,0.99995,0.0,0.00193]
[1778223451687,59.98,79495.38,0.0,0.99995,0.0,0.00168]
[1778223456722,59.98,79492.13,0.0,0.99995,0.0,0.00172]
[1778223461757,59.98,79490.23,0.0,0.99995,0.0,0.00174]
[1778223466792,59.98,79490.76,0.0,0.99995,0.0,0.00174]
[1778223471827,59.98,79490.72,0.0,0.99995,0.0,0.00174]
[1778223476863,59.98,79489.72,0.0,0.99995,0.0,0.00175]
[1778223481898,59.98,79489.68,0.0,0.99995,0.0,0.00175]
[1778223486934,59.98,79489.44,0.0,0.99995,0.0,0.00175]
[1778223491968,59.98,79489.96,0.0,0.99995,0.0,0.00175]
[1778223497003,59.98,79490.01,0.0,0.99995,0.0,0.00175]
[1778223502039,59.98,79493.68,0.0,0.99995,0.0,0.0017]
[1778223508081,59.98,79490.84,0.0,0.99995,0.0,0.00174]
[1778223513116,59.98,79488.17,0.0,0.99996,0.0,0.00155]
[1778223522181,59.98,79487.86,0.0,0.99996,0.0,0.00155]
[1778223527216,59.98,79489.39,0.0,0.99996,0.0,0.00154]
[1778223532251,59.98,79494.05,0.0,0.99996,0.0,0.00148]
[1778223534265,59.98,79499.68,0.0,0.99996,0.0,0.00142]
[1778223539300,59.98,79497.57,0.0,0.99996,0.0,0.00144]
[1778223544335,59.98,79499.79,0.0,0.99996,0.0,0.00142]
[1778223549370,59.98,79500.25,0.0,0.99996,0.0,0.00141]
[1778223554405,59.98,79500.21,0.0,0.99996,0.0,0.00141]
[1778223559440,59.98,79502.47,0.0,0.99996,0.0,0.00139]
[1778223564476,59.98,79500.58,0.0,0.99996,0.0,0.00141]
[1778223569511,59.98,79497.72,0.0,0.99996,0.0,0.00144]
[1778223574546,59.98,79500.89,0.0,0.99997,0.0,0.00123]
[1778223579581,59.98,79500.85,0.0,0.99997,0.0,0.00123]
[1778223584616,59.98,79501.05,0.0,0.99997,0.0,0.00122]
[1778223586630,59.98,79518.31,0.0,0.99997,0.0,0.00107]
[1778223587637,59.98,79523.11,0.0,0.99997,0.0,0.00103]
[1778223592672,59.98,79526.25,0.0,0.99997,0.0,0.001]
[1778223595290,59.98,79526.86,0.0,0.99997,0.0,0.001]
[1778223600729,59.98,79523.96,0.0,0.99997,0.0,0.00102]
[1778223603750,59.98,79509.8,0.0,0.99997,0.0,0.00114]
[1778223605764,59.98,79504.26,0.0,0.99997,0.0,0.00119]
[1778223610800,59.98,79502.88,0.0,0.99997,0.0,0.00121]
[1778223612301,59.98,79502.88,0.0,0.99997,0.0,0.00121]
[1778223617848,59.98,79495.86,0.0,0.99996,0.0,0.00128]
[1778223619862,59.98,79484.68,0.0,0.99996,0.0,0.00139]
[1778223621876,59.98,79482.55,0.0,0.99996,0.0,0.00141]
[1778223626911,59.98,79480.52,0.0,0.99996,0.0,0.00144]
[1778223630941,59.98,79474.3,0.0,0.99996,0.0,0.00151]
[1778223635974,59.98,79474.0,0.0,0.99996,0.0,0.00131]
[1778223636981,59.98,79461.72,0.0,0.99996,0.0,0.00145]
[1778223638995,59.98,79460.61,0.0,0.99996,0.0,0.00146]
[1778223640012,59.98,79470.78,0.0,0.99996,0.0,0.00135]
[1778223642016,59.98,79470.29,0.0,0.99996,0.0,0.00135]
[1778223647051,59.98,79470.91,0.0,0.99996,0.0,0.00135]
[1778223650655,59.98,79471.23,0.0,0.99996,0.0,0.00134]
[1778223656116,59.98,79467.83,0.0,0.99996,0.0,0.00138]
[1778223661151,59.98,79467.59,0.0,0.99996,0.0,0.00138]
[1778223664172,59.98,79459.38,0.0,0.99996,0.0,0.00147]
[1778223670214,59.98,79459.02,0.0,0.99996,0.0,0.00148]
[1778223675249,59.98,79459.25,0.0,0.99996,0.0,0.00147]
[1778223680285,59.98,79461.13,0.0,0.99996,0.0,0.00145]
[1778223685320,59.98,79460.58,0.0,0.99996,0.0,0.00146]
[1778223690355,59.98,79459.32,0.0,0.99996,0.0,0.00147]
[1778223696397,59.98,79459.36,0.0,0.99996,0.0,0.00128]
[1778223701432,59.98,79458.32,0.0,0.99996,0.0,0.00129]
[1778223706467,59.98,79453.3,0.0,0.99996,0.0,0.00134]
[1778223708481,59.98,79445.3,0.0,0.99996,0.0,0.00143]
[1778223713516,59.98,79442.88,0.0,0.99996,0.0,0.00146]
[1778223718551,59.98,79444.28,0.0,0.99996,0.0,0.00144]
[1778223720565,59.98,79456.22,0.0,0.99996,0.0,0.00131]
[1778223725600,59.98,79456.83,0.0,0.99996,0.0,0.0013]
[1778223728621,59.98,79461.9,0.0,0.99996,0.0,0.00125]
[1778223733656,59.98,79457.83,0.0,0.99996,0.0,0.00129]
[1778223737684,59.98,79449.19,0.0,0.99996,0.0,0.00139]
[1778223742719,59.98,79447.02,0.0,0.99996,0.0,0.00141]
[1778223747754,59.98,79443.72,0.0,0.99996,0.0,0.00145]
[1778223752789,59.98,79445.15,0.0,0.99996,0.0,0.00124]
[1778223757824,59.98,79444.47,0.0,0.99996,0.0,0.00124]
[1778223762859,59.98,79443.97,0.0,0.99996,0.0,0.00125]
[1778223767894,59.98,79444.88,0.0,0.99996,0.0,0.00124]
[1778223773936,59.98,79441.04,0.0,0.99996,0.0,0.00128]
[1778223778971,59.98,79439.95,0.0,0.99996,0.0,0.00129]
[1778223785014,59.98,79439.23,0.0,0.99996,0.0,0.0013]
[1778223790048,59.98,79439.01,0.0,0.99996,0.0,0.0013]
[1778223795084,59.98,79443.9,0.0,0.99996,0.0,0.00125]
[1778223798105,59.98,79452.84,0.0,0.99997,0.0,0.00116]
[1778223800121,59.98,79452.03,0.0,0.99997,0.0,0.00117]
[1778223805156,59.98,79453.99,0.0,0.99997,0.0,0.00115]
[1778223810191,59.98,79453.67,0.0,0.99997,0.0,0.00116]
[1778223811198,59.98,79449.3,0.0,0.99997,0.0,0.00103]
[1778223816235,59.98,79448.48,0.0,0.99997,0.0,0.00104]
[1778223819260,59.98,79439.71,0.0,0.99997,0.0,0.00111]
[1778223824295,59.98,79437.77,0.0,0.99997,0.0,0.00113]
[1778223829580,59.98,79436.84,0.0,0.99997,0.0,0.00114]
[1778223835372,59.98,79436.31,0.0,0.99997,0.0,0.00115]
[1778223840408,59.98,79435.41,0.0,0.99997,0.0,0.00115]
[1778223845446,59.98,79435.2,0.0,0.99997,0.0,0.00116]
[1778223850481,59.98,79435.71,0.0,0.99997,0.0,0.00115]
[1778223855516,59.98,79433.67,0.0,0.99997,0.0,0.00117]
[1778223860554,59.98,79433.07,0.0,0.99997,0.0,0.00118]
[1778223865586,59.98,79431.89,0.0,0.99997,0.0,0.00119]
[1778223870621,59.98,79432.72,0.0,0.99997,0.0,0.00118]
[1778223875656,59.98,79431.11,0.0,0.99997,0.0,0.00103]
[1778223880692,59.98,79422.98,0.0,0.99997,0.0,0.0011]
[1778223885733,59.98,79424.74,0.0,0.99997,0.0,0.00108]
[1778223890768,59.98,79427.24,0.0,0.99997,0.0,0.00106]
[1778223895803,59.98,79427.51,0.0,0.99997,0.0,0.00106]
[1778223900842,59.98,79426.51,0.0,0.99997,0.0,0.00106]
[1778223905877,59.98,79426.26,0.0,0.99997,0.0,0.00107]
[1778223910912,59.98,79418.04,0.0,0.99997,0.0,0.00114]
[1778223915947,59.98,79415.46,0.0,0.99997,0.0,0.00117]
[1778223920982,59.98,79415.03,0.0,0.99997,0.0,0.00117]
[1778223928031,59.98,79415.23,0.0,0.99997,0.0,0.00117]
[1778223933066,59.98,79414.93,0.0,0.99997,0.0,0.001]
[1778223938101,59.98,79414.51,0.0,0.99997,0.0,0.00101]
[1778223943136,59.98,79408.77,0.0,0.99997,0.0,0.00105]
[1778223948171,59.98,79408.04,0.0,0.99997,0.0,0.00106]
[1778223953206,59.98,79402.0,0.0,0.99997,0.0,0.00112]
[1778223958242,59.98,79393.9,0.0,0.99996,0.0,0.00119]
[1778223962269,59.98,79383.01,0.0,0.99996,0.0,0.0013]
[1778223966297,59.98,79378.24,0.0,0.99996,0.0,0.00136]
[1778223971325,59.98,79379.06,0.0,0.99996,0.0,0.00135]
[1778223977376,59.98,79374.29,0.0,0.99996,0.0,0.0014]
[1778223982412,59.98,79367.6,0.0,0.99996,0.0,0.00148]
[1778223984426,59.98,79359.02,0.0,0.99995,0.0,0.00158]
[1778223989462,59.98,79360.97,0.0,0.99995,0.0,0.00156]
[1778223994497,59.98,79367.86,0.0,0.99996,0.0,0.00126]
[1778223997518,59.98,79359.44,0.0,0.99996,0.0,0.00135]
[1778223999532,59.98,79358.64,0.0,0.99996,0.0,0.00136]
[1778224004568,59.98,79360.15,0.0,0.99996,0.0,0.00135]
[1778224007872,59.98,79366.38,0.0,0.99996,0.0,0.00128]
[1778224013632,59.98,79366.69,0.0,0.99996,0.0,0.00128]
[1778224018667,59.98,79366.78,0.0,0.99996,0.0,0.00128]
[1778224022697,59.98,79355.05,0.0,0.99996,0.0,0.0014]
[1778224023786,59.98,79355.05,0.0,0.99996,0.0,0.0014]
[1778224028742,59.98,79344.92,0.0,0.99995,0.0,0.00153]
[1778224029748,59.98,79332.53,0.0,0.99995,0.0,0.00169]
[1778224030755,59.98,79325.43,0.0,0.99995,0.0,0.00179]
[1778224032769,59.98,79318.23,0.0,0.99994,0.0,0.0019]
[1778224034783,59.98,79302.11,0.0,0.99993,0.0,0.00216]
[1778224035790,59.98,79297.14,0.0,0.99993,0.0,0.00224]
[1778224038811,59.98,79295.87,0.0,0.99993,0.0,0.00227]
[1778224043846,59.98,79300.15,0.0,0.99993,0.0,0.00219]
[1778224046867,59.98,79309.89,0.0,0.99994,0.0,0.00203]
[1778224048881,59.98,79313.31,0.0,0.99994,0.0,0.00197]
[1778224053916,59.98,79325.17,0.0,0.99995,0.0,0.00154]
[1778224055239,59.98,79325.17,0.0,0.99995,0.0,0.00154]
[1778224059959,59.98,79334.6,0.0,0.99996,0.0,0.00142]
[1778224063989,59.98,79343.46,0.0,0.99996,0.0,0.00132]
[1778224067011,59.98,79351.36,0.0,0.99996,0.0,0.00124]
[1778224072049,59.98,79344.06,0.0,0.99996,0.0,0.00131]
[1778224074063,59.98,79359.79,0.0,0.99997,0.0,0.00115]
[1778224075070,59.98,79362.18,0.0,0.99997,0.0,0.00113]
[1778224077084,59.98,79371.19,0.0,0.99997,0.0,0.00105]
[1778224079098,59.98,79361.39,0.0,0.99997,0.0,0.00114]
[1778224084133,59.98,79362.34,0.0,0.99997,0.0,0.00113]
[1778224085204,59.98,79362.34,0.0,0.99997,0.0,0.00113]
[1778224093198,59.98,79346.19,0.0,0.99996,0.0,0.00129]
[1778224094205,59.98,79341.74,0.0,0.99996,0.0,0.00134]
[1778224096219,59.98,79334.89,0.0,0.99996,0.0,0.00142]
[1778224101254,59.98,79332.18,0.0,0.99996,0.0,0.00145]
[1778224102404,59.98,79332.23,0.0,0.99996,0.0,0.00145]
[1778224108303,59.98,79336.74,0.0,0.99996,0.0,0.0014]
[1778224110317,59.98,79350.16,0.0,0.99996,0.0,0.00125]
[1778224112331,59.98,79353.16,0.0,0.99997,0.0,0.00103]
[1778224117366,59.98,79350.24,0.0,0.99997,0.0,0.00106]
[1778224118415,59.98,79350.24,0.0,0.99997,0.0,0.00106]
[1778224124415,59.98,79348.08,0.0,0.99997,0.0,0.00108]
[1778224129451,59.98,79348.75,0.0,0.99997,0.0,0.00107]
[1778224130398,59.98,79348.75,0.0,0.99997,0.0,0.00107]
[1778224136502,59.98,79348.91,0.0,0.99997,0.0,0.00107]
[1778224141537,59.98,79343.51,0.0,0.99997,0.0,0.00112]
[1778224143555,59.98,79330.98,0.0,0.99996,0.0,0.00125]
[1778224144562,59.98,79328.65,0.0,0.99996,0.0,0.00127]
[1778224149601,59.98,79331.38,0.0,0.99996,0.0,0.00124]
[1778224154636,59.98,79336.04,0.0,0.99996,0.0,0.0012]
[1778224159671,59.98,79342.98,0.0,0.99997,0.0,0.00113]
[1778224164706,59.98,79342.52,0.0,0.99997,0.0,0.00113]
[1778224169741,59.98,79344.87,0.0,0.99997,0.0,0.00111]
[1778224174776,59.98,79346.17,0.0,0.99997,0.0,0.00093]
[1778224177797,59.98,79354.36,0.0,0.99997,0.0,0.00086]
[1778224182832,59.98,79363.35,0.0,0.99998,0.0,0.0008]
[1778224184847,59.98,79383.37,0.0,0.99998,0.0,0.00067]
[1778224185853,59.98,79389.09,0.0,0.99998,0.0,0.00064]
[1778224190888,59.98,79391.33,0.0,0.99998,0.0,0.00062]
[1778224195923,59.98,79390.82,0.0,0.99998,0.0,0.00063]
[1778224200958,59.98,79396.46,0.0,0.99998,0.0,0.0006]
[1778224204460,59.98,79399.59,0.0,0.99998,0.0,0.00058]
[1778224210024,59.98,79401.56,0.0,0.99998,0.0,0.00057]
[1778224215059,59.98,79397.65,0.0,0.99998,0.0,0.00059]
[1778224216287,59.98,79397.65,0.0,0.99998,0.0,0.00059]
[1778224222108,59.98,79398.09,0.0,0.99998,0.0,0.00059]
[1778224227145,59.98,79391.6,0.0,0.99998,0.0,0.00062]
[1778224230166,59.98,79386.78,0.0,0.99998,0.0,0.00065]
[1778224235201,59.98,79386.96,0.0,0.99998,0.0,0.00054]
[1778224240236,59.98,79389.43,0.0,0.99998,0.0,0.00053]
[1778224245271,59.98,79388.13,0.0,0.99998,0.0,0.00054]
[1778224250306,59.98,79387.29,0.0,0.99998,0.0,0.00054]
[1778224255341,59.98,79386.19,0.0,0.99998,0.0,0.00054]
[1778224260376,59.98,79385.97,0.0,0.99998,0.0,0.00055]
[1778224264404,59.98,79372.49,0.0,0.99998,0.0,0.00062]
[1778224265420,59.98,79369.95,0.0,0.99998,0.0,0.00063]
[1778224270453,59.98,79370.53,0.0,0.99998,0.0,0.00063]
[1778224275488,59.98,79371.37,0.0,0.99998,0.0,0.00062]
[1778224280523,59.98,79370.71,0.0,0.99998,0.0,0.00063]
[1778224285558,59.98,79374.67,0.0,0.99998,0.0,0.0006]
[1778224289586,59.98,79373.25,0.0,0.99998,0.0,0.00061]
[1778224294621,59.98,79373.94,0.0,0.99998,0.0,0.0005]
[1778224299658,59.98,79373.32,0.0,0.99998,0.0,0.00051]
[1778224304692,59.98,79375.17,0.0,0.99999,0.0,0.0005]
[1778224309727,59.98,79380.35,0.0,0.99999,0.0,0.00048]
[1778224314762,59.98,79381.04,0.0,0.99999,0.0,0.00047]
[1778224319797,59.98,79381.32,0.0,0.99999,0.0,0.00047]
[1778224321811,59.98,79390.15,0.0,0.99999,0.0,0.00043]
[1778224326846,59.98,79393.93,0.0,0.99999,0.0,0.00042]
[1778224329867,59.98,79401.64,0.0,0.99999,0.0,0.00039]
[1778224334903,59.98,79404.2,0.0,0.99999,0.0,0.00038]
[1778224340381,59.98,79404.63,0.0,0.99999,0.0,0.00038]
[1778224345980,59.98,79404.9,0.0,0.99999,0.0,0.00038]
[1778224351015,59.98,79404.59,0.0,0.99999,0.0,0.00031]
[1778224356050,59.98,79407.57,0.0,0.99999,0.0,0.0003]
[1778224361085,59.98,79409.62,0.0,0.99999,0.0,0.0003]
[1778224366120,59.98,79409.47,0.0,0.99999,0.0,0.0003]
[1778224371155,59.98,79411.92,0.0,0.99999,0.0,0.00029]
[1778224376190,59.98,79412.68,0.0,0.99999,0.0,0.00029]
[1778224381225,59.98,79411.97,0.0,0.99999,0.0,0.00029]
[1778224386260,59.98,79404.41,0.0,0.99999,0.0,0.00031]
[1778224391295,59.98,79400.42,0.0,0.99999,0.0,0.00032]
[1778224396330,59.98,79398.69,0.0,0.99999,0.0,0.00033]
[1778224399351,59.98,79386.47,0.0,0.99999,0.0,0.00037]
[1778224404386,59.98,79385.68,0.0,0.99999,0.0,0.00037]
[1778224409421,59.98,79384.23,0.0,0.99999,0.0,0.00038]
[1778224410255,59.98,79384.23,0.0,0.99999,0.0,0.00038]
[1778224415463,59.98,79383.08,0.0,0.99999,0.0,0.00031]
[1778224416470,59.98,79369.73,0.0,0.99999,0.0,0.00035]
[1778224417478,59.98,79367.62,0.0,0.99999,0.0,0.00036]
[1778224422513,59.98,79366.48,0.0,0.99999,0.0,0.00036]
[1778224427548,59.98,79363.99,0.0,0.99999,0.0,0.00037]
[1778224432583,59.98,79350.37,0.0,0.99999,0.0,0.00042]
[1778224433590,59.98,79347.19,0.0,0.99999,0.0,0.00044]
[1778224435793,59.98,79343.87,0.0,0.99999,0.0,0.00045]
[1778224441649,59.98,79346.63,0.0,0.99999,0.0,0.00044]
[1778224446684,59.98,79353.46,0.0,0.99999,0.0,0.00041]
[1778224450738,59.98,79359.21,0.0,0.99999,0.0,0.00039]
[1778224455773,59.98,79358.84,0.0,0.99999,0.0,0.00039]
[1778224459706,59.98,79358.12,0.0,0.99999,0.0,0.00039]
[1778224464837,59.98,79351.88,0.0,0.99999,0.0,0.00042]
[1778224469872,59.98,79352.26,0.0,0.99999,0.0,0.00042]
[1778224474912,59.98,79353.45,0.0,0.99999,0.0,0.00033]
[1778224479947,59.98,79359.38,0.0,0.99999,0.0,0.00032]
[1778224484982,59.98,79359.84,0.0,0.99999,0.0,0.00031]
[1778224490017,59.98,79364.96,0.0,0.99999,0.0,0.0003]
[1778224494045,59.98,79343.04,0.0,0.99999,0.0,0.00037]
[1778224495057,59.98,79324.85,0.0,0.99999,0.0,0.00044]
[1778224496064,59.98,79324.14,0.0,0.99999,0.0,0.00044]
[1778224499085,59.98,79314.54,0.0,0.99998,0.0,0.00048]
[1778224504120,59.98,79313.17,0.0,0.99998,0.0,0.00049]
[1778224505127,59.98,79321.7,0.0,0.99999,0.0,0.00045]
[1778224506134,59.98,79327.05,0.0,0.99999,0.0,0.00043]
[1778224511169,59.98,79319.7,0.0,0.99999,0.0,0.00046]
[1778224515353,59.98,79320.43,0.0,0.99999,0.0,0.00046]
[1778224519225,59.98,79334.45,0.0,0.99999,0.0,0.0004]
[1778224524260,59.98,79334.51,0.0,0.99999,0.0,0.0004]
[1778224527281,59.98,79327.38,0.0,0.99999,0.0,0.00043]
[1778224532316,59.98,79326.84,0.0,0.99999,0.0,0.00035]
[1778224537351,59.98,79326.86,0.0,0.99999,0.0,0.00035]
[1778224542386,59.98,79328.98,0.0,0.99999,0.0,0.00034]
[1778224547421,59.98,79331.27,0.0,0.99999,0.0,0.00033]
[1778224552456,59.98,79332.55,0.0,0.99999,0.0,0.00033]
[1778224557491,59.98,79335.66,0.0,0.99999,0.0,0.00032]
[1778224562526,59.98,79335.82,0.0,0.99999,0.0,0.00032]
[1778224567561,59.98,79332.08,0.0,0.99999,0.0,0.00033]
[1778224572596,59.98,79327.9,0.0,0.99999,0.0,0.00035]
[1778224577631,59.98,79328.25,0.0,0.99999,0.0,0.00034]
[1778224582666,59.98,79320.28,0.0,0.99999,0.0,0.00037]
[1778224585687,59.98,79319.22,0.0,0.99999,0.0,0.00038]
[1778224590722,59.98,79324.61,0.0,0.99999,0.0,0.00036]
[1778224591365,59.98,79324.61,0.0,0.99999,0.0,0.00036]
[1778224596768,59.98,79339.66,0.0,0.99999,0.0,0.00025]
[1778224598781,59.98,79357.87,0.0,0.99999,0.0,0.0002]
[1778224599789,59.98,79364.2,0.0,0.99999,0.0,0.00019]
[1778224603545,59.98,79362.99,0.0,0.99999,0.0,0.00019]
[1778224608851,59.98,79363.27,0.0,0.99999,0.0,0.00019]
[1778224613889,59.98,79362.21,0.0,0.99999,0.0,0.0002]
[1778224618924,59.98,79351.75,0.0,0.99999,0.0,0.00022]
[1778224621352,59.98,79348.62,0.0,0.99999,0.0,0.00022]
[1778224621405,59.98,79344.31,0.0,0.99999,0.0,0.00023]
[1778224626980,59.98,79344.61,0.0,0.99999,0.0,0.00023]
[1778224632016,59.98,79342.53,0.0,0.99999,0.0,0.00024]
[1778224634030,59.98,79333.48,0.0,0.99999,0.0,0.00026]
[1778224636045,59.98,79333.4,0.0,0.99999,0.0,0.00026]
[1778224641080,59.98,79329.09,0.0,0.99999,0.0,0.00027]
[1778224646115,59.98,79335.54,0.0,0.99999,0.0,0.00026]
[1778224651150,59.98,79334.81,0.0,0.99999,0.0,0.0002]
[1778224654171,59.98,79343.57,0.0,0.99999,0.0,0.00019]
[1778224658199,59.98,79333.03,0.0,0.99999,0.0,0.00021]
[1778224660213,59.98,79330.81,0.0,0.99999,0.0,0.00021]
[1778224665248,59.98,79331.68,0.0,0.99999,0.0,0.00021]
[1778224670283,59.98,79324.91,0.0,0.99999,0.0,0.00023]
[1778224675318,59.98,79335.76,0.0,0.99999,0.0,0.0002]
[1778224677332,59.98,79344.03,0.0,0.99999,0.0,0.00019]
[1778224681360,59.98,79352.08,0.0,0.99999,0.0,0.00017]
[1778224683374,59.98,79367.67,0.0,1.0,0.0,0.00015]
[1778224684381,59.98,79370.79,0.0,1.0,0.0,0.00014]
[1778224689416,59.98,79371.0,0.0,1.0,0.0,0.00014]
[1778224694451,59.98,79358.75,0.0,1.0,0.0,0.00016]
[1778224696465,59.98,79356.6,0.0,1.0,0.0,0.00016]
[1778224701500,59.98,79348.3,0.0,0.99999,0.0,0.00018]
[1778224703314,59.98,79347.8,0.0,0.99999,0.0,0.00018]
[1778224708550,59.98,79346.65,0.0,0.99999,0.0,0.00018]
[1778224713587,59.98,79349.36,0.0,1.0,0.0,0.00014]
[1778224718622,59.98,79350.97,0.0,1.0,0.0,0.00013]
[1778224723657,59.98,79350.74,0.0,1.0,0.0,0.00014]
[1778224728692,59.98,79344.85,0.0,1.0,0.0,0.00014]
[1778224733727,59.98,79343.74,0.0,1.0,0.0,0.00015]
[1778224738762,59.98,79340.6,0.0,1.0,0.0,0.00015]
[1778224739769,59.98,79330.62,0.0,0.99999,0.0,0.00017]
[1778224742790,59.98,79341.33,0.0,1.0,0.0,0.00015]
[1778224743797,59.98,79342.43,0.0,1.0,0.0,0.00015]
[1778224748832,59.98,79346.67,0.0,1.0,0.0,0.00014]
[1778224753867,59.98,79353.82,0.0,1.0,0.0,0.00013]
[1778224755881,59.98,79356.97,0.0,1.0,0.0,0.00013]
[1778224760916,59.98,79351.23,0.0,1.0,0.0,0.00013]
[1778224765951,59.98,79349.01,0.0,1.0,0.0,0.00014]
[1778224770986,59.98,79349.57,0.0,1.0,0.0,0.00014]
[1778224776021,59.98,79348.75,0.0,1.0,0.0,0.00011]
[1778224780049,59.98,79339.39,0.0,1.0,0.0,0.00012]
[1778224785084,59.98,79340.88,0.0,1.0,0.0,0.00012]
[1778224790119,59.98,79338.63,0.0,1.0,0.0,0.00012]
[1778224795154,59.98,79336.13,0.0,1.0,0.0,0.00012]
[1778224800189,59.98,79336.41,0.0,1.0,0.0,0.00012]
[1778224805224,59.98,79340.4,0.0,1.0,0.0,0.00012]
[1778224806231,59.98,79349.55,0.0,1.0,0.0,0.00011]
[1778224808245,59.98,79357.36,0.0,1.0,0.0,0.0001]
[1778224811266,59.98,79360.16,0.0,1.0,0.0,9e-05]
[1778224815706,59.98,79366.96,0.0,1.0,0.0,9e-05]
[1778224822351,59.98,79368.28,0.0,1.0,0.0,9e-05]
[1778224827386,59.98,79370.83,0.0,1.0,0.0,8e-05]
[1778224830407,59.98,79382.56,0.0,1.0,0.0,7e-05]
[1778224831414,59.98,79392.15,0.0,1.0,0.0,5e-05]
[1778224832421,59.98,79391.05,0.0,1.0,0.0,5e-05]
[1778224837457,59.98,79386.29,0.0,1.0,0.0,5e-05]
[1778224840478,59.98,79378.15,0.0,1.0,0.0,6e-05]
[1778224842359,59.98,79377.74,0.0,1.0,0.0,6e-05]
[1778224846520,59.98,79367.11,0.0,1.0,0.0,7e-05]
[1778224851555,59.98,79366.37,0.0,1.0,0.0,7e-05]
[1778224856799,59.98,79363.11,0.0,1.0,0.0,7e-05]
[1778224862632,59.98,79368.75,0.0,1.0,0.0,6e-05]
[1778224867667,59.98,79365.38,0.0,1.0,0.0,7e-05]
[1778224872702,59.98,79365.53,0.0,1.0,0.0,7e-05]
[1778224879751,59.98,79365.37,0.0,1.0,0.0,7e-05]
[1778224882772,59.98,79355.63,0.0,1.0,0.0,8e-05]
[1778224883779,59.98,79353.24,0.0,1.0,0.0,8e-05]
[1778224884786,59.98,79343.29,0.0,1.0,0.0,9e-05]
[1778224885793,59.98,79344.78,0.0,1.0,0.0,8e-05]
[1778224890828,59.98,79336.93,0.0,1.0,0.0,9e-05]
[1778224892842,59.98,79348.23,0.0,1.0,0.0,6e-05]
[1778224893849,59.98,79349.61,0.0,1.0,0.0,6e-05]
[1778224895860,59.98,79353.51,0.0,1.0,0.0,6e-05]
[1778224903919,59.98,79346.91,0.0,1.0,0.0,6e-05]
[1778224908954,59.98,79344.13,0.0,1.0,0.0,6e-05]
[1778224914010,59.98,79347.12,0.0,1.0,0.0,6e-05]
[1778224920031,59.98,79356.12,0.0,1.0,0.0,6e-05]
[1778224925066,59.98,79353.45,0.0,1.0,0.0,6e-05]
[1778224929398,59.98,79353.67,0.0,1.0,0.0,6e-05]
[1778224934133,59.98,79342.81,0.0,1.0,0.0,7e-05]
[1778224938161,59.98,79332.12,0.0,1.0,0.0,7e-05]
[1778224940175,59.98,79329.67,0.0,1.0,0.0,8e-05]
[1778224945210,59.98,79329.2,0.0,1.0,0.0,8e-05]
[1778224950245,59.98,79323.31,0.0,1.0,0.0,8e-05]
[1778224955280,59.98,79321.18,0.0,1.0,0.0,6e-05]
[1778224958301,59.98,79312.45,0.0,1.0,0.0,7e-05]
[1778224963336,59.98,79310.58,0.0,1.0,0.0,7e-05]
[1778224965350,59.98,79326.29,0.0,1.0,0.0,6e-05]
[1778224967509,59.98,79328.45,0.0,1.0,0.0,6e-05]
[1778224967558,59.98,79328.22,0.0,1.0,0.0,6e-05]
[1778224973409,59.98,79328.64,0.0,1.0,0.0,6e-05]
[1778224978365,59.98,79321.43,0.0,1.0,0.0,6e-05]
[1778224981466,59.98,79312.46,0.0,1.0,0.0,7e-05]
[1778224983480,59.98,79306.48,0.0,1.0,0.0,7e-05]
[1778224985494,59.98,79317.12,0.0,1.0,0.0,7e-05]
[1778224990529,59.98,79314.81,0.0,1.0,0.0,7e-05]
[1778224995564,59.98,79307.09,0.0,1.0,0.0,7e-05]
[1778225000599,59.98,79302.52,0.0,1.0,0.0,8e-05]
[1778225005634,59.98,79303.4,0.0,1.0,0.0,8e-05]
[1778225008520,59.98,79304.6,0.0,1.0,0.0,8e-05]
[1778225013690,59.98,79304.82,0.0,1.0,0.0,6e-05]
[1778225019737,59.98,79304.33,0.0,1.0,0.0,6e-05]
[1778225024772,59.98,79302.83,0.0,1.0,0.0,6e-05]
[1778225029807,59.98,79309.1,0.0,1.0,0.0,5e-05]
[1778225035849,59.98,79308.35,0.0,1.0,0.0,5e-05]
[1778225040884,59.98,79307.16,0.0,1.0,0.0,5e-05]
[1778225045919,59.98,79301.84,0.0,1.0,0.0,6e-05]
[1778225050954,59.98,79300.99,0.0,1.0,0.0,6e-05]
[1778225052968,59.98,79286.15,0.0,1.0,0.0,7e-05]
[1778225053975,59.98,79283.5,0.0,1.0,0.0,7e-05]
[1778225058004,59.98,79277.54,0.0,1.0,0.0,8e-05]
[1778225063039,59.98,79280.43,0.0,1.0,0.0,7e-05]
[1778225068076,59.98,79275.92,0.0,1.0,0.0,8e-05]
[1778225073111,59.98,79276.26,0.0,1.0,0.0,6e-05]
[1778225078146,59.98,79275.8,0.0,1.0,0.0,6e-05]
[1778225083181,59.98,79282.57,0.0,1.0,0.0,5e-05]
[1778225088216,59.98,79283.33,0.0,1.0,0.0,5e-05]
[1778225093251,59.98,79283.27,0.0,1.0,0.0,5e-05]
[1778225098286,59.98,79281.01,0.0,1.0,0.0,5e-05]
[1778225103321,59.98,79278.56,0.0,1.0,0.0,5e-05]
[1778225108357,59.98,79279.12,0.0,1.0,0.0,5e-05]
[1778225113392,59.98,79274.08,0.0,1.0,0.0,6e-05]
[1778225118433,59.98,79273.08,0.0,1.0,0.0,6e-05]
[1778225123463,59.98,79271.8,0.0,1.0,0.0,6e-05]
[1778225128498,59.98,79266.3,0.0,1.0,0.0,6e-05]
[1778225131520,59.98,79260.7,0.0,1.0,0.0,5e-05]
[1778225134544,59.98,79246.61,0.0,1.0,0.0,6e-05]
[1778225136555,59.98,79248.81,0.0,1.0,0.0,6e-05]
[1778225139576,59.98,79256.78,0.0,1.0,0.0,5e-05]
[1778225144611,59.98,79252.89,0.0,1.0,0.0,5e-05]
[1778225146625,59.98,79261.01,0.0,1.0,0.0,5e-05]
[1778225151660,59.98,79259.41,0.0,1.0,0.0,5e-05]
[1778225156695,59.98,79258.29,0.0,1.0,0.0,5e-05]
[1778225161730,59.98,79256.45,0.0,1.0,0.0,5e-05]
[1778225163744,59.98,79264.86,0.0,1.0,0.0,5e-05]
[1778225164751,59.98,79266.71,0.0,1.0,0.0,5e-05]
[1778225167772,59.98,79256.39,0.0,1.0,0.0,5e-05]
[1778225172807,59.98,79256.32,0.0,1.0,0.0,5e-05]
[1778225176897,59.98,79249.68,0.0,1.0,0.0,6e-05]
[1778225182880,59.98,79247.83,0.0,1.0,0.0,6e-05]
[1778225187921,59.98,79247.63,0.0,1.0,0.0,6e-05]
[1778225192958,59.98,79247.62,0.0,1.0,0.0,4e-05]
[1778225197992,59.98,79249.11,0.0,1.0,0.0,4e-05]
[1778225203027,59.98,79249.82,0.0,1.0,0.0,4e-05]
[1778225205041,59.98,79259.04,0.0,1.0,0.0,4e-05]
[1778225208062,59.98,79266.51,0.0,1.0,0.0,3e-05]
[1778225213097,59.98,79270.41,0.0,1.0,0.0,3e-05]
[1778225218136,59.98,79271.04,0.0,1.0,0.0,3e-05]
[1778225223170,59.98,79269.6,0.0,1.0,0.0,3e-05]
[1778225228205,59.98,79272.43,0.0,1.0,0.0,3e-05]
[1778225231227,59.98,79282.4,0.0,1.0,0.0,3e-05]
[1778225233241,59.98,79284.34,0.0,1.0,0.0,3e-05]
[1778225236185,59.98,79277.57,0.0,1.0,0.0,3e-05]
[1778225241297,59.98,79281.75,0.0,1.0,0.0,3e-05]
[1778225244318,59.98,79291.11,0.0,1.0,0.0,2e-05]
[1778225248346,59.98,79299.18,0.0,1.0,0.0,2e-05]
[1778225253381,59.98,79300.0,0.0,1.0,0.0,1e-05]
[1778225260430,59.98,79300.63,0.0,1.0,0.0,1e-05]
[1778225265466,59.98,79302.67,0.0,1.0,0.0,1e-05]
[1778225270500,59.98,79301.16,0.0,1.0,0.0,1e-05]
[1778225271309,59.98,79301.16,0.0,1.0,0.0,1e-05]
[1778225276542,59.98,79301.72,0.0,1.0,0.0,1e-05]
[1778225281577,59.98,79302.76,0.0,1.0,0.0,1e-05]
[1778225286612,59.98,79304.28,0.0,1.0,0.0,1e-05]
[1778225291647,59.98,79307.11,0.0,1.0,0.0,1e-05]
[1778225296682,59.98,79302.69,0.0,1.0,0.0,1e-05]
[1778225301717,59.98,79302.99,0.0,1.0,0.0,1e-05]
[1778225305745,59.98,79312.86,0.0,1.0,0.0,1e-05]
[1778225308766,59.98,79315.28,0.0,1.0,0.0,1e-05]
[1778225313801,59.98,79313.94,0.0,1.0,0.0,1e-05]
[1778225318838,59.98,79304.98,0.0,1.0,0.0,1e-05]
[1778225321857,59.98,79301.73,0.0,1.0,0.0,1e-05]
[1778225326892,59.98,79301.05,0.0,1.0,0.0,1e-05]
[1778225332934,59.98,79303.07,0.0,1.0,0.0,1e-05]
[1778225336962,59.98,79311.43,0.0,1.0,0.0,1e-05]
[1778225341997,59.98,79314.36,0.0,1.0,0.0,1e-05]
[1778225347032,59.98,79314.58,0.0,1.0,0.0,1e-05]
[1778225353074,59.98,79312.22,0.0,1.0,0.0,1e-05]
[1778225358109,59.98,79312.15,0.0,1.0,0.0,1e-05]
[1778225363144,59.98,79311.5,0.0,1.0,0.0,1e-05]
[1778225367172,59.98,79319.96,0.0,1.0,0.0,1e-05]
[1778225372207,59.98,79325.15,0.0,1.0,0.0,0.0]
[1778225377242,59.98,79326.54,0.0,1.0,0.0,0.0]
[1778225382030,59.98,79329.5,0.0,1.0,0.0,0.0]
[1778225385298,59.98,79342.54,0.0,1.0,0.0,0.0]
[1778225387312,59.98,79346.97,0.0,1.0,0.0,0.0]
[1778225392347,59.98,79347.5,0.0,1.0,0.0,0.0]
[1778225397384,59.98,79351.89,0.0,1.0,0.0,0.0]
[1778225402419,59.98,79352.27,0.0,1.0,0.0,0.0]
[1778225403426,59.98,79362.15,0.0,1.0,0.0,0.0]
[1778225408461,59.98,79356.39,0.0,0.99778,0.0,0.0]
[1778225409606,59.98,79356.39,0.0,0.99778,0.0,0.0]
[1778225409662,59.98,79362.15,0.0,0.99556,0.0,0.0]
[1778225412589,59.98,79362.93,0.0,0.99556,0.0,0.0]
[1778225412894,59.98,79362.2,0.0,0.99556,0.0,0.0]
[1778225413496,59.98,79362.2,0.0,0.99333,0.0,0.0]
[1778225415828,59.98,79363.22,0.0,0.99333,0.0,0.0]
[1778225420545,59.98,79373.55,0.0,0.99111,0.0,0.0]
[1778225422559,59.98,79384.86,0.0,0.98889,0.0,0.0]
[1778225423566,59.98,79387.57,0.0,0.98889,0.0,0.0]
[1778225428601,59.98,79394.15,0.0,0.98667,0.0,0.0]
[1778225434643,59.98,79396.72,0.0,0.98222,0.0,0.0]
[1778225438671,59.98,79402.61,0.0,0.98,0.0,0.0]
[1778225443734,59.98,79406.79,0.0,0.97778,0.0,0.0]
[1778225447736,59.98,79413.99,0.0,0.97556,0.0,0.0]
[1778225452801,59.98,79409.83,0.0,0.97111,0.0,0.0]
[1778225457810,59.98,79414.09,0.0,0.96889,0.0,0.0]
[1778225462840,59.98,79410.28,0.0,0.96667,0.0,0.0]
[1778225467875,59.98,79410.52,0.0,0.96444,0.0,0.0]
[1778225472910,59.98,79411.5,0.0,0.96,0.0,0.0]
[1778225477946,59.98,79411.94,0.0,0.95778,0.0,0.0]
[1778225482981,59.98,79424.1,0.0,0.95556,0.0,0.0]
[1778225488016,59.98,79424.12,0.0,0.95333,0.0,0.0]
[1778225493052,59.98,79424.0,0.0,0.94889,0.0,0.0]
[1778225498087,59.98,79424.26,0.0,0.94667,0.0,0.0]
[1778225503122,59.98,79428.04,0.0,0.94444,0.0,0.0]
[1778225504129,59.98,79437.21,0.0,0.94444,0.0,0.0]
[1778225505136,59.98,79442.85,0.0,0.94222,0.0,0.0]
[1778225510171,59.98,79440.81,0.0,0.94,0.0,0.0]
[1778225515207,59.98,79449.49,0.0,0.93778,0.0,0.0]
[1778225520242,59.98,79453.07,0.0,0.93556,0.0,0.0]
[1778225525277,59.98,79459.09,0.0,0.93111,0.0,0.0]
[1778225530312,59.98,79460.81,0.0,0.92889,0.0,0.0]
[1778225535347,59.98,79463.89,0.0,0.92667,0.0,0.0]
[1778225540383,59.98,79469.11,0.0,0.92444,0.0,0.0]
[1778225544411,59.98,79475.83,0.0,0.92222,0.0,0.0]
[1778225549446,59.98,79482.54,0.0,0.91778,0.0,0.0]
[1778225554485,59.98,79478.23,0.0,0.91556,0.0,0.0]
[1778225555491,59.98,79461.56,0.0,0.91556,0.0,0.0]
[1778225556498,59.98,79455.16,0.0,0.91556,0.0,0.0]
[1778225561533,59.98,79461.79,0.0,0.91111,0.0,0.0]
[1778225563547,59.98,79470.58,0.0,0.91111,0.0,0.0]
[1778225564554,59.98,79473.7,0.0,0.91111,0.0,0.0]
[1778225569590,59.98,79472.66,0.0,0.90667,0.0,0.0]
[1778225574626,59.98,79472.78,0.0,0.90444,0.0,0.0]
[1778225579661,59.98,79473.53,0.0,0.90222,0.0,0.0]
[1778225584696,59.98,79475.93,0.0,0.9,0.0,0.0]
[1778225589731,59.98,79480.49,0.0,0.89556,0.0,0.0]
[1778225594766,59.98,79485.27,0.0,0.89333,0.0,0.0]
[1778225599801,59.98,79485.51,0.0,0.89111,0.0,0.0]
[1778225604836,59.98,79489.51,0.0,0.88889,0.0,0.0]
[1778225609871,59.98,79488.14,0.0,0.88444,0.0,0.0]
[1778225613996,59.98,79483.01,0.0,0.88222,0.0,0.0]
[1778225616998,59.98,79474.48,0.0,0.88,0.0,0.0]
[1778225619000,59.98,79474.89,0.0,0.88,0.0,0.0]
[1778225624007,59.98,79472.98,0.0,0.87778,0.0,0.0]
[1778225629010,59.98,79471.12,0.0,0.87333,0.0,0.0]
[1778225634039,59.98,79475.71,0.0,0.87111,0.0,0.0]
[1778225637060,59.98,79482.47,0.0,0.86889,0.0,0.0]
[1778225642098,59.98,79486.7,0.0,0.86667,0.0,0.0]
[1778225648140,59.98,79489.35,0.0,0.86444,0.0,0.0]
[1778225653175,59.98,79490.84,0.0,0.86,0.0,0.0]
[1778225658210,59.98,79491.46,0.0,0.85778,0.0,0.0]
[1778225663245,59.98,79491.12,0.0,0.85556,0.0,0.0]
[1778225669291,59.98,79488.35,0.0,0.85111,0.0,0.0]
[1778225675032,59.98,79487.89,0.0,0.84889,0.0,0.0]
[1778225680369,59.98,79476.88,0.0,0.84667,0.0,0.0]
[1778225685408,59.98,79477.46,0.0,0.84222,0.0,0.0]
[1778225690443,59.98,79476.7,0.0,0.84,0.0,0.0]
[1778225695478,59.98,79476.37,0.0,0.83778,0.0,0.0]
[1778225700513,59.98,79476.52,0.0,0.83556,0.0,0.0]
[1778225705548,59.98,79475.59,0.0,0.83111,0.0,0.0]
[1778225710583,59.98,79474.7,0.0,0.82889,0.0,0.0]
[1778225716625,59.98,79473.68,0.0,0.82667,0.0,0.0]
[1778225721660,59.98,79474.26,0.0,0.82222,0.0,0.0]
[1778225726695,59.98,79483.19,0.0,0.82,0.0,0.0]
[1778225731730,59.98,79493.35,0.0,0.81778,0.0,0.0]
[1778225736766,59.98,79487.09,0.0,0.81556,0.0,0.0]
[1778225741801,59.98,79491.7,0.0,0.81111,0.0,0.0]
[1778225746836,59.98,79491.93,0.0,0.80889,0.0,0.0]
[1778225751871,59.98,79493.58,0.0,0.80667,0.0,0.0]
[1778225756906,59.98,79496.19,0.0,0.80222,0.0,0.0]
[1778225761941,59.98,79496.6,0.0,0.8,0.0,0.0]
[1778225766976,59.98,79497.91,0.0,0.79778,0.0,0.0]
[1778225772013,59.98,79487.2,0.0,0.79556,0.0,0.0]
[1778225777048,59.98,79488.12,0.0,0.79111,0.0,0.0]
[1778225782165,59.98,79486.02,0.0,0.78889,0.0,0.0]
[1778225787171,59.98,79483.55,0.0,0.78667,0.0,0.0]
[1778225793176,59.98,79482.37,0.0,0.78222,0.0,0.0]
[1778225798195,59.98,79483.18,0.0,0.78,0.0,0.0]
[1778225803230,59.98,79482.8,0.0,0.77778,0.0,0.0]
[1778225808265,59.98,79482.71,0.0,0.77333,0.0,0.0]
[1778225810279,59.98,79492.81,0.0,0.77333,0.0,0.0]
[1778225812293,59.98,79495.76,0.0,0.77111,0.0,0.0]
[1778225817328,59.98,79498.62,0.0,0.76889,0.0,0.0]
[1778225822365,59.98,79501.3,0.0,0.76667,0.0,0.0]
[1778225828212,59.98,79507.22,0.0,0.76222,0.0,0.0]
[1778225833442,59.98,79508.1,0.0,0.76,0.0,0.0]
[1778225838477,59.98,79508.5,0.0,0.75778,0.0,0.0]
[1778225844519,59.98,79509.19,0.0,0.75333,0.0,0.0]
[1778225849554,59.98,79508.67,0.0,0.75111,0.0,0.0]
[1778225854589,59.98,79512.66,0.0,0.74889,0.0,0.0]
[1778225859624,59.98,79513.91,0.0,0.74667,0.0,0.0]
[1778225865248,59.98,79513.82,0.0,0.74222,0.0,0.0]
[1778225870701,59.98,79514.49,0.0,0.74,0.0,0.0]
[1778225876743,59.98,79515.71,0.0,0.73556,0.0,0.0]
[1778225883265,59.98,79515.6,0.0,0.73333,0.0,0.0]
[1778225888270,59.98,79516.0,0.0,0.72889,0.0,0.0]
[1778225893275,59.98,79516.71,0.0,0.72667,0.0,0.0]
[1778225898280,59.98,79514.43,0.0,0.72444,0.0,0.0]
[1778225903934,59.98,79507.85,0.0,0.72222,0.0,0.0]
[1778225908970,59.98,79508.19,0.0,0.71778,0.0,0.0]
[1778225914005,59.98,79508.48,0.0,0.71556,0.0,0.0]
[1778225919040,59.98,79515.51,0.0,0.71333,0.0,0.0]
[1778225924298,59.98,79515.43,0.0,0.70889,0.0,0.0]
[1778225929310,59.98,79515.41,0.0,0.70667,0.0,0.0]
[1778225934316,59.98,79516.24,0.0,0.70444,0.0,0.0]
[1778225940187,59.98,79516.29,0.0,0.70222,0.0,0.0]
[1778225945317,59.98,79518.26,0.0,0.69778,0.0,0.0]
[1778225950329,59.98,79517.44,0.0,0.69556,0.0,0.0]
[1778225955338,59.98,79517.81,0.0,0.69333,0.0,0.0]
[1778225960344,59.98,79517.86,0.0,0.68889,0.0,0.0]
[1778225965363,59.98,79517.57,0.0,0.68667,0.0,0.0]
[1778225970398,59.98,79511.53,0.0,0.68444,0.0,0.0]
[1778225975433,59.98,79508.88,0.0,0.68222,0.0,0.0]
[1778225980469,59.98,79508.91,0.0,0.67778,0.0,0.0]
[1778225985504,59.98,79509.56,0.0,0.67556,0.0,0.0]
[1778225990544,59.98,79510.24,0.0,0.67333,0.0,0.0]
[1778225996378,59.98,79510.77,0.0,0.66889,0.0,0.0]
[1778226001618,59.98,79510.4,0.0,0.66667,0.0,0.0]
[1778226007390,59.98,79510.11,0.0,0.66444,0.0,0.0]
[1778226012394,59.98,79510.77,0.0,0.66,0.0,0.0]
[1778226018400,59.98,79510.61,0.0,0.65778,0.0,0.0]
[1778226023404,59.98,79510.92,0.0,0.65556,0.0,0.0]
[1778226028410,59.98,79511.33,0.0,0.65111,0.0,0.0]
[1778226033844,59.98,79514.09,0.0,0.64889,0.0,0.0]
[1778226038879,59.98,79517.41,0.0,0.64667,0.0,0.0]
[1778226043915,59.98,79515.68,0.0,0.64444,0.0,0.0]
[1778226048950,59.98,79515.85,0.0,0.64,0.0,0.0]
[1778226051977,59.98,79536.11,0.0,0.64,0.0,0.0]
[1778226052984,59.98,79537.62,0.0,0.63778,0.0,0.0]
[1778226058019,59.98,79540.19,0.0,0.63556,0.0,0.0]
[1778226063054,59.98,79539.57,0.0,0.63333,0.0,0.0]
[1778226068093,59.98,79538.79,0.0,0.63111,0.0,0.0]
[1778226073128,59.98,79535.97,0.0,0.62667,0.0,0.0]
[1778226078163,59.98,79536.37,0.0,0.62444,0.0,0.0]
[1778226083198,59.98,79533.79,0.0,0.62222,0.0,0.0]
[1778226088233,59.98,79534.83,0.0,0.62,0.0,0.0]
[1778226093268,59.98,79535.86,0.0,0.61556,0.0,0.0]
[1778226098303,59.98,79536.15,0.0,0.61333,0.0,0.0]
[1778226103347,59.98,79541.77,0.0,0.61111,0.0,0.0]
[1778226105487,59.98,79550.69,0.0,0.60889,0.0,0.0]
[1778226111448,59.98,79553.72,0.0,0.60667,0.0,0.0]
[1778226116500,59.98,79553.82,0.0,0.60222,0.0,0.0]
[1778226121503,59.98,79553.41,0.0,0.6,0.0,0.0]
[1778226127515,59.98,79556.46,0.0,0.59778,0.0,0.0]
[1778226132550,59.98,79554.7,0.0,0.59333,0.0,0.0]
[1778226137585,59.98,79554.12,0.0,0.59111,0.0,0.0]
[1778226142620,59.98,79553.09,0.0,0.58889,0.0,0.0]
[1778226147655,59.98,79545.03,0.0,0.58667,0.0,0.0]
[1778226150676,59.98,79538.46,0.0,0.58444,0.0,0.0]
[1778226156719,59.98,79538.11,0.0,0.58,0.0,0.0]
[1778226162761,59.98,79536.53,0.0,0.57778,0.0,0.0]
[1778226167798,59.98,79535.99,0.0,0.57556,0.0,0.0]
[1778226172831,59.98,79535.02,0.0,0.57111,0.0,0.0]
[1778226177867,59.98,79532.5,0.0,0.56889,0.0,0.0]
[1778226182902,59.98,79528.22,0.0,0.56667,0.0,0.0]
[1778226188944,59.98,79529.92,0.0,0.56222,0.0,0.0]
[1778226194987,59.98,79536.12,0.0,0.56,0.0,0.0]
[1778226200025,59.98,79534.11,0.0,0.55778,0.0,0.0]
[1778226205058,59.98,79535.16,0.0,0.55333,0.0,0.0]
[1778226210093,59.98,79526.78,0.0,0.55111,0.0,0.0]
[1778226215128,59.98,79527.18,0.0,0.54889,0.0,0.0]
[1778226220163,59.98,79527.63,0.0,0.54667,0.0,0.0]
[1778226225198,59.98,79528.72,0.0,0.54222,0.0,0.0]
[1778226230233,59.98,79529.21,0.0,0.54,0.0,0.0]
[1778226233257,59.98,79537.97,0.0,0.53778,0.0,0.0]
[1778226238292,59.98,79538.05,0.0,0.53556,0.0,0.0]
[1778226243327,59.98,79536.63,0.0,0.53333,0.0,0.0]
[1778226248362,59.98,79535.46,0.0,0.53111,0.0,0.0]
[1778226253397,59.98,79533.42,0.0,0.52667,0.0,0.0]
[1778226258432,59.98,79533.88,0.0,0.52444,0.0,0.0]
[1778226263468,59.98,79530.56,0.0,0.52222,0.0,0.0]
[1778226268503,59.98,79531.38,0.0,0.52,0.0,0.0]
[1778226273538,59.98,79532.21,0.0,0.51556,0.0,0.0]
[1778226278662,59.98,79532.51,0.0,0.51333,0.0,0.0]
[1778226284669,59.98,79529.93,0.0,0.50889,0.0,0.0]
[1778226289673,59.98,79539.25,0.0,0.50667,0.0,0.0]
[1778226291675,59.98,79539.8,0.0,0.50667,0.0,0.0]
[1778226296680,59.98,79538.03,0.0,0.50222,0.0,0.0]
[1778226301734,59.98,79537.58,0.0,0.5,0.0,0.0]
[1778226307692,59.98,79537.27,0.0,0.49778,0.0,0.0]
[1778226312811,59.98,79540.09,0.0,0.49333,0.0,0.0]
[1778226318853,59.98,79539.45,0.0,0.49111,0.0,0.0]
[1778226323888,59.98,79541.49,0.0,0.48889,0.0,0.0]
[1778226328923,59.98,79544.41,0.0,0.48444,0.0,0.0]
[1778226333959,59.98,79545.27,0.0,0.48222,0.0,0.0]
[1778226338994,59.98,79544.14,0.0,0.48,0.0,0.0]
[1778226345036,59.98,79543.54,0.0,0.47556,0.0,0.0]
[1778226350071,59.98,79542.0,0.0,0.47333,0.0,0.0]
[1778226355106,59.98,79540.25,0.0,0.47111,0.0,0.0]
[1778226361148,59.98,79540.06,0.0,0.46667,0.0,0.0]
[1778226365176,59.98,79526.7,0.0,0.46444,0.0,0.0]
[1778226366183,59.98,79524.32,0.0,0.46444,0.0,0.0]
[1778226371219,59.98,79525.29,0.0,0.46222,0.0,0.0]
[1778226376253,59.98,79526.64,0.0,0.46,0.0,0.0]
[1778226381288,59.98,79528.06,0.0,0.45556,0.0,0.0]
[1778226386323,59.98,79529.41,0.0,0.45333,0.0,0.0]
[1778226392365,59.98,79534.78,0.0,0.45111,0.0,0.0]
[1778226397400,59.98,79533.73,0.0,0.44667,0.0,0.0]
[1778226402785,59.98,79534.17,0.0,0.44444,0.0,0.0]
[1778226408481,59.98,79532.32,0.0,0.44222,0.0,0.0]
[1778226409488,59.98,79522.54,0.0,0.44,0.0,0.0]
[1778226410495,59.98,79523.97,0.0,0.44,0.0,0.0]
[1778226415530,59.98,79524.63,0.0,0.43778,0.0,0.0]
[1778226421572,59.98,79526.14,0.0,0.43333,0.0,0.0]
[1778226426607,59.98,79526.61,0.0,0.43111,0.0,0.0]
[1778226431642,59.98,79526.95,0.0,0.42889,0.0,0.0]
[1778226433741,59.98,79527.17,0.0,0.42667,0.0,0.0]
[1778226434663,59.98,79527.23,0.0,0.42667,0.0,0.0]
[1778226435482,59.98,79527.23,0.0,0.42667,0.0,0.0]
[1778226435523,59.98,79527.23,0.0,0.42667,0.0,0.0]
[1778226438771,59.98,79528.15,0.0,0.42444,0.0,0.0]
[1778226438865,59.98,79528.15,0.0,0.42444,0.0,0.0]
[1778226442007,59.98,79529.58,0.0,0.42222,0.0,0.0]
[1778226442075,59.98,79529.58,0.0,0.42222,0.0,0.0]
[1778226445250,59.98,79529.62,0.0,0.42222,0.0,0.0]
[1778226445288,59.98,79529.62,0.0,0.42222,0.0,0.0]
[1778226448419,59.98,79530.32,0.0,0.42,0.0,0.0]
[1778226448564,59.98,79530.32,0.0,0.42,0.0,0.0]
[1778226451625,59.98,79530.44,0.0,0.41778,0.0,0.0]
[1778226451714,59.98,79530.44,0.0,0.41778,0.0,0.0]
[1778226452912,59.98,79529.39,0.0,0.41778,0.0,0.0]
[1778226452987,59.98,79538.02,0.0,0.41556,0.0,0.0]
[1778226453825,59.98,79546.66,0.0,0.41556,0.0,0.0]
[1778226454847,59.98,79546.66,0.0,0.41556,0.0,0.0]
[1778226454948,59.98,79548.33,0.0,0.41556,0.0,0.0]
[1778226455846,59.98,79546.79,0.0,0.41556,0.0,0.0]
[1778226460851,59.98,79544.7,0.0,0.41111,0.0,0.0]
[1778226465881,59.98,79543.88,0.0,0.40889,0.0,0.0]
[1778226466888,59.98,79535.52,0.0,0.40889,0.0,0.0]
[1778226468514,59.98,79535.52,0.0,0.40889,0.0,0.0]
[1778226468515,59.98,79535.52,0.0,0.40889,0.0,0.0]
[1778226468615,59.98,79533.75,0.0,0.40889,0.0,0.0]
[1778226470997,59.98,79533.06,0.0,0.40667,0.0,0.0]
[1778226471117,59.98,79533.06,0.0,0.40667,0.0,0.0]
[1778226476763,59.98,79532.18,0.0,0.40444,0.0,0.0]
[1778226476851,59.98,79532.0,0.0,0.40444,0.0,0.0]
[1778226480015,59.98,79530.88,0.0,0.40222,0.0,0.0]
[1778226480085,59.98,79530.88,0.0,0.40222,0.0,0.0]
[1778226483227,59.98,79530.01,0.0,0.4,0.0,0.0]
[1778226483277,59.98,79530.01,0.0,0.4,0.0,0.0]
[1778226483991,59.98,79533.31,0.0,0.4,0.0,0.0]
[1778226486499,59.98,79532.99,0.0,0.39778,0.0,0.0]
[1778226486658,59.98,79532.99,0.0,0.39778,0.0,0.0]
[1778226489668,59.98,79534.05,0.0,0.39778,0.0,0.0]
[1778226489723,59.98,79534.05,0.0,0.39778,0.0,0.0]
[1778226492966,59.98,79533.92,0.0,0.39556,0.0,0.0]
[1778226493042,59.98,79533.92,0.0,0.39556,0.0,0.0]
[1778226494070,59.98,79532.46,0.0,0.39333,0.0,0.0]
[1778226496151,59.98,79533.12,0.0,0.39333,0.0,0.0]
[1778226496318,59.98,79533.12,0.0,0.39333,0.0,0.0]
[1778226498194,59.98,79533.0,0.0,0.39111,0.0,0.0]
[1778226498292,59.98,79544.48,0.0,0.39111,0.0,0.0]
[1778226499408,59.98,79544.48,0.0,0.39111,0.0,0.0]
[1778226499509,59.98,79553.57,0.0,0.39111,0.0,0.0]
[1778226500119,59.98,79553.12,0.0,0.39111,0.0,0.0]
[1778226501126,59.98,79553.94,0.0,0.38889,0.0,0.0]
[1778226505032,59.98,79555.73,0.0,0.38889,0.0,0.0]
[1778226505036,59.98,79555.73,0.0,0.38889,0.0,0.0]
[1778226505154,59.98,79557.14,0.0,0.38667,0.0,0.0]
[1778226505816,59.98,79557.14,0.0,0.38667,0.0,0.0]
[1778226505894,59.98,79557.14,0.0,0.38667,0.0,0.0]
[1778226509024,59.98,79553.09,0.0,0.38667,0.0,0.0]
[1778226509211,59.98,79553.09,0.0,0.38667,0.0,0.0]
[1778226512257,59.98,79551.76,0.0,0.38444,0.0,0.0]
[1778226512278,59.98,79551.76,0.0,0.38444,0.0,0.0]
[1778226515497,59.98,79550.63,0.0,0.38222,0.0,0.0]
[1778226515596,59.98,79550.63,0.0,0.38222,0.0,0.0]
[1778226515697,59.98,79561.2,0.0,0.38222,0.0,0.0]
[1778226517238,59.98,79563.26,0.0,0.38,0.0,0.0]
[1778226518884,59.98,79560.47,0.0,0.38,0.0,0.0]
[1778226518956,59.98,79560.47,0.0,0.38,0.0,0.0]
[1778226522259,59.98,79559.92,0.0,0.37778,0.0,0.0]
[1778226522274,59.98,79559.92,0.0,0.37778,0.0,0.0]
[1778226525632,59.98,79561.27,0.0,0.37778,0.0,0.0]
[1778226525781,59.98,79561.27,0.0,0.37778,0.0,0.0]
[1778226529004,59.98,79560.67,0.0,0.37556,0.0,0.0]
[1778226529120,59.98,79560.67,0.0,0.37556,0.0,0.0]
[1778226532388,59.98,79560.45,0.0,0.37333,0.0,0.0]
[1778226532543,59.98,79560.45,0.0,0.37333,0.0,0.0]
[1778226532598,59.98,79569.55,0.0,0.37333,0.0,0.0]
[1778226534359,59.98,79572.62,0.0,0.37111,0.0,0.0]
[1778226535783,59.98,79572.62,0.0,0.37111,0.0,0.0]
[1778226535986,59.98,79573.87,0.0,0.37111,0.0,0.0]
[1778226540401,59.98,79583.76,0.0,0.36889,0.0,0.0]
[1778226541830,59.98,79583.76,0.0,0.36889,0.0,0.0]
[1778226541867,59.98,79584.28,0.0,0.36667,0.0,0.0]
[1778226545419,59.98,79580.84,0.0,0.36667,0.0,0.0]
[1778226545521,59.98,79580.84,0.0,0.36667,0.0,0.0]
[1778226548885,59.98,79577.33,0.0,0.36444,0.0,0.0]
[1778226548902,59.98,79577.33,0.0,0.36444,0.0,0.0]
[1778226552404,59.98,79570.2,0.0,0.36222,0.0,0.0]
[1778226552513,59.98,79570.2,0.0,0.36222,0.0,0.0]
[1778226555944,59.98,79570.58,0.0,0.36,0.0,0.0]
[1778226556042,59.98,79570.58,0.0,0.36,0.0,0.0]
[1778226559364,59.98,79574.05,0.0,0.35778,0.0,0.0]
[1778226559505,59.98,79574.05,0.0,0.35778,0.0,0.0]
[1778226559602,59.98,79588.87,0.0,0.35778,0.0,0.0]
[1778226561548,59.98,79597.16,0.0,0.35556,0.0,0.0]
[1778226562555,59.98,79605.53,0.0,0.35556,0.0,0.0]
[1778226562936,59.98,79605.53,0.0,0.35556,0.0,0.0]
[1778226563562,59.98,79603.25,0.0,0.35556,0.0,0.0]
[1778226566583,59.98,79593.98,0.0,0.35333,0.0,0.0]
[1778226571619,59.98,79592.98,0.0,0.35111,0.0,0.0]
[1778226575467,59.98,79596.09,0.0,0.34889,0.0,0.0]
[1778226575866,59.98,79596.09,0.0,0.34889,0.0,0.0]
[1778226576653,59.98,79595.22,0.0,0.34889,0.0,0.0]
[1778226577149,59.98,79595.22,0.0,0.34889,0.0,0.0]
[1778226577251,59.98,79595.22,0.0,0.34889,0.0,0.0]
[1778226580670,59.98,79594.32,0.0,0.34667,0.0,0.0]
[1778226580717,59.98,79603.69,0.0,0.34667,0.0,0.0]
[1778226581378,59.98,79603.69,0.0,0.34667,0.0,0.0]
[1778226581688,59.98,79603.67,0.0,0.34444,0.0,0.0]
[1778226582695,59.98,79624.11,0.0,0.34444,0.0,0.0]
[1778226583702,59.98,79627.67,0.0,0.34444,0.0,0.0]
[1778226585716,59.98,79611.4,0.0,0.34222,0.0,0.0]
[1778226586723,59.98,79608.31,0.0,0.34222,0.0,0.0]
[1778226587730,59.98,79599.56,0.0,0.34222,0.0,0.0]
[1778226588737,59.98,79596.48,0.0,0.34222,0.0,0.0]
[1778226588992,59.98,79596.48,0.0,0.34222,0.0,0.0]
[1778226589120,59.98,79596.48,0.0,0.34222,0.0,0.0]
[1778226589309,59.98,79596.48,0.0,0.34222,0.0,0.0]
[1778226589473,59.98,79596.48,0.0,0.34222,0.0,0.0]
[1778226589744,59.98,79590.97,0.0,0.34,0.0,0.0]
[1778226591758,59.98,79581.28,0.0,0.34,0.0,0.0]
[1778226592852,59.98,79581.28,0.0,0.34,0.0,0.0]
[1778226593065,59.98,79579.72,0.0,0.34,0.0,0.0]
[1778226593772,59.98,79571.1,0.0,0.33778,0.0,0.0]
[1778226594779,59.98,79571.82,0.0,0.33778,0.0,0.0]
[1778226596225,59.98,79578.94,0.0,0.33778,0.0,0.0]
[1778226596278,59.98,79578.94,0.0,0.33778,0.0,0.0]
[1778226599607,59.98,79580.09,0.0,0.33556,0.0,0.0]
[1778226599681,59.98,79580.09,0.0,0.33556,0.0,0.0]
[1778226600727,59.98,79580.93,0.0,0.33556,0.0,0.0]
[1778226600821,59.98,79583.5,0.0,0.33556,0.0,0.0]
[1778226602835,59.98,79594.56,0.0,0.33333,0.0,0.0]
[1778226605792,59.98,79595.37,0.0,0.33333,0.0,0.0]
[1778226607932,59.98,79594.6,0.0,0.33111,0.0,0.0]
[1778226608059,59.98,79593.99,0.0,0.33111,0.0,0.0]
[1778226608877,59.98,79593.38,0.0,0.33111,0.0,0.0]
[1778226609215,59.98,79593.38,0.0,0.33111,0.0,0.0]
[1778226609276,59.98,79593.38,0.0,0.33111,0.0,0.0]
[1778226612538,59.98,79599.85,0.0,0.32889,0.0,0.0]
[1778226612637,59.98,79599.85,0.0,0.32889,0.0,0.0]
[1778226615936,59.98,79596.13,0.0,0.32667,0.0,0.0]
[1778226616122,59.98,79591.92,0.0,0.32667,0.0,0.0]
[1778226618605,59.98,79591.57,0.0,0.32444,0.0,0.0]
[1778226618950,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619357,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619458,59.98,79569.46,0.0,0.32444,0.0,0.0]
[1778226621054,59.98,79575.49,0.0,0.32222,0.0,0.0]
[1778226624036,59.98,79587.69,0.0,0.32222,0.0,0.0]
[1778226626266,59.98,79589.9,0.0,0.32,0.0,0.0]
[1778226626267,59.98,79589.9,0.0,0.32,0.0,0.0]
[1778226626367,59.98,79590.31,0.0,0.32,0.0,0.0]
[1778226627547,59.98,79590.31,0.0,0.32,0.0,0.0]
[1778226629491,59.98,79588.12,0.0,0.32,0.0,0.0]
[1778226629521,59.98,79588.12,0.0,0.32,0.0,0.0]
[1778226632851,59.98,79589.78,0.0,0.31778,0.0,0.0]
[1778226632901,59.98,79589.78,0.0,0.31778,0.0,0.0]
[1778226633107,59.98,79590.68,0.0,0.31778,0.0,0.0]
[1778226634245,59.98,79591.58,0.0,0.31556,0.0,0.0]
[1778226634295,59.98,79601.02,0.0,0.31556,0.0,0.0]
[1778226636231,59.98,79600.41,0.0,0.31556,0.0,0.0]
[1778226636241,59.98,79600.41,0.0,0.31556,0.0,0.0]
[1778226636259,59.98,79602.96,0.0,0.31556,0.0,0.0]
[1778226639599,59.98,79602.13,0.0,0.31333,0.0,0.0]
[1778226639706,59.98,79602.13,0.0,0.31333,0.0,0.0]
[1778226642993,59.98,79598.04,0.0,0.31111,0.0,0.0]
[1778226643065,59.98,79598.04,0.0,0.31111,0.0,0.0]
[1778226644276,59.98,79598.23,0.0,0.31111,0.0,0.0]
[1778226646402,59.98,79596.39,0.0,0.30889,0.0,0.0]
[1778226646447,59.98,79596.39,0.0,0.30889,0.0,0.0]
[1778226649743,59.98,79586.01,0.0,0.30889,0.0,0.0]
[1778226649807,59.98,79586.01,0.0,0.30889,0.0,0.0]
[1778226653154,59.98,79582.28,0.0,0.30667,0.0,0.0]
[1778226653188,59.98,79582.28,0.0,0.30667,0.0,0.0]
[1778226653272,59.98,79582.28,0.0,0.30667,0.0,0.0]
[1778226656518,59.98,79574.56,0.0,0.30444,0.0,0.0]
[1778226656653,59.98,79574.56,0.0,0.30444,0.0,0.0]
[1778226659925,59.98,79574.98,0.0,0.30222,0.0,0.0]
[1778226659950,59.98,79574.98,0.0,0.30222,0.0,0.0]
[1778226663297,59.98,79574.25,0.0,0.3,0.0,0.0]
[1778226663394,59.98,79574.25,0.0,0.3,0.0,0.0]
[1778226669850,59.98,79573.58,0.0,0.29778,0.0,0.0]
[1778226669945,59.98,79573.58,0.0,0.29778,0.0,0.0]
[1778226673244,59.98,79573.88,0.0,0.29556,0.0,0.0]
[1778226673369,59.98,79573.88,0.0,0.29556,0.0,0.0]
[1778226675873,59.98,79573.62,0.0,0.29333,0.0,0.0]
[1778226675974,59.98,79561.97,0.0,0.29333,0.0,0.0]
[1778226676634,59.98,79561.97,0.0,0.29333,0.0,0.0]
[1778226676735,59.98,79554.97,0.0,0.29333,0.0,0.0]
[1778226681387,59.98,79564.07,0.0,0.28889,0.0,0.0]
[1778226683112,59.98,79566.93,0.0,0.28889,0.0,0.0]
[1778226683364,59.98,79566.93,0.0,0.28889,0.0,0.0]
[1778226683396,59.98,79566.93,0.0,0.28889,0.0,0.0]
[1778226683470,59.98,79566.93,0.0,0.28889,0.0,0.0]
[1778226683571,59.98,79568.5,0.0,0.28889,0.0,0.0]
[1778226687035,59.98,79572.26,0.0,0.28667,0.0,0.0]
[1778226687062,59.98,79572.26,0.0,0.28667,0.0,0.0]
[1778226690434,59.98,79571.74,0.0,0.28444,0.0,0.0]
[1778226690505,59.98,79571.74,0.0,0.28444,0.0,0.0]
[1778226693950,59.98,79572.02,0.0,0.28222,0.0,0.0]
[1778226694074,59.98,79572.69,0.0,0.28222,0.0,0.0]
[1778226697533,59.98,79573.07,0.0,0.28,0.0,0.0]
[1778226697582,59.98,79573.07,0.0,0.28,0.0,0.0]
[1778226701020,59.98,79573.18,0.0,0.28,0.0,0.0]
[1778226701089,59.98,79572.85,0.0,0.27778,0.0,0.0]
[1778226704580,59.98,79572.86,0.0,0.27778,0.0,0.0]
[1778226704700,59.98,79572.86,0.0,0.27778,0.0,0.0]
[1778226708087,59.98,79574.5,0.0,0.27556,0.0,0.0]
[1778226708166,59.98,79574.5,0.0,0.27556,0.0,0.0]
[1778226711636,59.98,79574.71,0.0,0.27333,0.0,0.0]
[1778226711736,59.98,79574.71,0.0,0.27333,0.0,0.0]
[1778226715168,59.98,79574.48,0.0,0.27111,0.0,0.0]
[1778226715327,59.98,79574.48,0.0,0.27111,0.0,0.0]
[1778226718695,59.98,79574.42,0.0,0.26889,0.0,0.0]
[1778226718813,59.98,79574.42,0.0,0.26889,0.0,0.0]
[1778226722248,59.98,79573.29,0.0,0.26667,0.0,0.0]
[1778226722301,59.98,79573.29,0.0,0.26667,0.0,0.0]
[1778226724689,59.98,79563.09,0.0,0.26444,0.0,0.0]
[1778226725780,59.98,79563.09,0.0,0.26444,0.0,0.0]
[1778226725806,59.98,79563.09,0.0,0.26444,0.0,0.0]
[1778226729347,59.98,79560.3,0.0,0.26222,0.0,0.0]
[1778226729544,59.98,79560.3,0.0,0.26222,0.0,0.0]
[1778226734759,59.98,79561.46,0.0,0.26,0.0,0.0]
[1778226735416,59.98,79561.46,0.0,0.26,0.0,0.0]
[1778226735591,59.98,79561.46,0.0,0.26,0.0,0.0]
[1778226738876,59.98,79562.49,0.0,0.25778,0.0,0.0]
[1778226738889,59.98,79562.49,0.0,0.25778,0.0,0.0]
[1778226742572,59.98,79562.67,0.0,0.25556,0.0,0.0]
[1778226742690,59.98,79562.67,0.0,0.25556,0.0,0.0]
[1778226746252,59.98,79563.3,0.0,0.25333,0.0,0.0]
[1778226746343,59.98,79563.3,0.0,0.25333,0.0,0.0]
[1778226749939,59.98,79563.02,0.0,0.25111,0.0,0.0]
[1778226750082,59.98,79563.02,0.0,0.25111,0.0,0.0]
[1778226753595,59.98,79562.58,0.0,0.24889,0.0,0.0]
[1778226753693,59.98,79562.58,0.0,0.24889,0.0,0.0]
[1778226757295,59.98,79564.07,0.0,0.24667,0.0,0.0]
[1778226757327,59.98,79564.07,0.0,0.24667,0.0,0.0]
[1778226760971,59.98,79567.77,0.0,0.24667,0.0,0.0]
[1778226761067,59.98,79567.77,0.0,0.24667,0.0,0.0]
[1778226763962,59.98,79576.23,0.0,0.24444,0.0,0.0]
[1778226764602,59.98,79576.23,0.0,0.24444,0.0,0.0]
[1778226764653,59.98,79576.23,0.0,0.24444,0.0,0.0]
[1778226764761,59.98,79576.23,0.0,0.24444,0.0,0.0]
[1778226768219,59.98,79576.63,0.0,0.24222,0.0,0.0]
[1778226768289,59.98,79576.63,0.0,0.24222,0.0,0.0]
[1778226771731,59.98,79577.59,0.0,0.24,0.0,0.0]
[1778226771796,59.98,79577.59,0.0,0.24,0.0,0.0]
[1778226775269,59.98,79578.0,0.0,0.23778,0.0,0.0]
[1778226775303,59.98,79578.0,0.0,0.23778,0.0,0.0]
[1778226778971,59.98,79579.07,0.0,0.23556,0.0,0.0]
[1778226779041,59.98,79579.07,0.0,0.23556,0.0,0.0]
[1778226782319,59.98,79577.94,0.0,0.23333,0.0,0.0]
[1778226782338,59.98,79577.94,0.0,0.23333,0.0,0.0]
[1778226785846,59.98,79576.95,0.0,0.23111,0.0,0.0]
[1778226785952,59.98,79576.95,0.0,0.23111,0.0,0.0]
[1778226789388,59.98,79577.11,0.0,0.22889,0.0,0.0]
[1778226789499,59.98,79577.11,0.0,0.22889,0.0,0.0]
[1778226792990,59.98,79576.45,0.0,0.22889,0.0,0.0]
[1778226793027,59.98,79576.45,0.0,0.22889,0.0,0.0]
[1778226798983,59.98,79575.12,0.0,0.22444,0.0,0.0]
[1778226799285,59.98,79577.08,0.0,0.22444,0.0,0.0]
[1778226805252,59.98,79584.65,0.0,0.22,0.0,0.0]
[1778226810287,59.98,79582.82,0.0,0.21778,0.0,0.0]
[1778226815322,59.98,79580.72,0.0,0.21556,0.0,0.0]
[1778226820357,59.98,79580.57,0.0,0.21111,0.0,0.0]
[1778226825392,59.98,79581.99,0.0,0.20889,0.0,0.0]
[1778226830427,59.98,79577.53,0.0,0.20667,0.0,0.0]
[1778226835462,59.98,79579.31,0.0,0.20444,0.0,0.0]
[1778226840497,59.98,79576.92,0.0,0.2,0.0,0.0]
[1778226845532,59.98,79576.96,0.0,0.19778,0.0,0.0]
[1778226850567,59.98,79576.4,0.0,0.19556,0.0,0.0]
[1778226855602,59.98,79575.68,0.0,0.19333,0.0,0.0]
[1778226860637,59.98,79571.43,0.0,0.18889,0.0,0.0]
[1778226865672,59.98,79577.03,0.0,0.18667,0.0,0.0]
[1778226870707,59.98,79575.69,0.0,0.18444,0.0,0.0]
[1778226875742,59.98,79575.18,0.0,0.18222,0.0,0.0]
[1778226880777,59.98,79573.21,0.0,0.17778,0.0,0.0]
[1778226885812,59.98,79574.69,0.0,0.17556,0.0,0.0]
[1778226892339,59.98,79574.88,0.0,0.17111,0.0,0.0]
[1778226897896,59.98,79575.87,0.0,0.16889,0.0,0.0]
[1778226902931,59.98,79578.97,0.0,0.16667,0.0,0.0]
[1778226908975,59.98,79579.39,0.0,0.16222,0.0,0.0]
[1778226915018,59.98,79579.51,0.0,0.16,0.0,0.0]
[1778226920053,59.98,79579.6,0.0,0.15778,0.0,0.0]
[1778226925088,59.98,79579.86,0.0,0.15333,0.0,0.0]
[1778226930123,59.98,79580.72,0.0,0.15111,0.0,0.0]
[1778226935158,59.98,79580.65,0.0,0.14889,0.0,0.0]
[1778226940193,59.98,79580.65,0.0,0.14667,0.0,0.0]
[1778226945228,59.98,79582.33,0.0,0.14222,0.0,0.0]
[1778226950264,59.98,79580.55,0.0,0.14,0.0,0.0]
[1778226955299,59.98,79580.36,0.0,0.13778,0.0,0.0]
[1778226960410,59.98,79580.54,0.0,0.13333,0.0,0.0]
[1778226966376,59.98,79580.61,0.0,0.13111,0.0,0.0]
[1778226971411,59.98,79581.07,0.0,0.12889,0.0,0.0]
[1778226976063,59.98,79581.21,0.0,0.12667,0.0,0.0]
[1778226981482,59.98,79576.63,0.0,0.12222,0.0,0.0]
[1778226986517,59.98,79576.68,0.0,0.12,0.0,0.0]
[1778226991552,59.98,79576.85,0.0,0.11778,0.0,0.0]
[1778226996587,59.98,79576.55,0.0,0.11333,0.0,0.0]
[1778227002629,59.98,79576.5,0.0,0.11111,0.0,0.0]
[1778227007665,59.98,79576.46,0.0,0.10889,0.0,0.0]
[1778227012700,59.98,79575.5,0.0,0.10444,0.0,0.0]
[1778227017735,59.98,79575.44,0.0,0.10222,0.0,0.0]
[1778227022770,59.98,79575.18,0.0,0.1,0.0,0.0]
[1778227027806,59.98,79574.64,0.0,0.09778,0.0,0.0]
[1778227032842,59.98,79574.33,0.0,0.09333,0.0,0.0]
[1778227037877,59.98,79574.16,0.0,0.09111,0.0,0.0]
[1778227042912,59.98,79574.24,0.0,0.08889,0.0,0.0]
[1778227051975,59.98,79574.21,0.0,0.08444,0.0,0.0]
[1778227055439,59.98,79574.22,0.0,0.08222,0.0,0.0]
[1778227065067,59.98,79574.27,0.0,0.07556,0.0,0.0]
[1778227065460,59.98,79574.27,0.0,0.07556,0.0,0.0]
[1778227074474,59.98,79574.46,0.0,0.07111,0.0,0.0]
[1778227075137,59.98,79574.46,0.0,0.07111,0.0,0.0]
[1778227076624,59.98,79574.46,0.0,0.07111,0.0,0.0]
[1778227081106,59.98,79573.53,0.0,0.06889,0.0,0.0]
[1778227081179,59.98,79573.96,0.0,0.06667,0.0,0.0]
[1778227081541,59.98,79573.96,0.0,0.06667,0.0,0.0]
[1778227081567,59.98,79573.96,0.0,0.06667,0.0,0.0]
[1778227087056,59.98,79574.24,0.0,0.06444,0.0,0.0]
[1778227087110,59.98,79574.24,0.0,0.06444,0.0,0.0]
[1778227092257,59.98,79574.28,0.0,0.06222,0.0,0.0]
[1778227092553,59.98,79574.28,0.0,0.06222,0.0,0.0]
[1778227092655,59.98,79574.28,0.0,0.06222,0.0,0.0]
[1778227095452,59.98,79574.3,0.0,0.06,0.0,0.0]
[1778227098084,59.98,79574.42,0.0,0.05778,0.0,0.0]
[1778227098178,59.98,79574.42,0.0,0.05778,0.0,0.0]
[1778227103582,59.98,79574.61,0.0,0.05556,0.0,0.0]
[1778227103722,59.98,79574.61,0.0,0.05556,0.0,0.0]
[1778227109053,59.98,79574.64,0.0,0.05333,0.0,0.0]
[1778227109225,59.98,79574.64,0.0,0.05333,0.0,0.0]
[1778227114417,59.98,79574.54,0.0,0.04889,0.0,0.0]
[1778227114564,59.98,79574.54,0.0,0.04889,0.0,0.0]
[1778227114599,59.98,79574.54,0.0,0.04889,0.0,0.0]
[1778227115608,59.98,79574.54,0.0,0.04889,0.0,0.0]
[1778227120057,59.98,79574.58,0.0,0.04667,0.0,0.0]
[1778227120186,59.98,79574.58,0.0,0.04667,0.0,0.0]
[1778227128086,59.98,79574.6,0.0,0.04222,0.0,0.0]
[1778227128187,59.98,79574.6,0.0,0.04222,0.0,0.0]
[1778227133582,59.98,79574.69,0.0,0.03778,0.0,0.0]
[1778227133731,59.98,79574.69,0.0,0.03778,0.0,0.0]
[1778227135729,59.98,79574.69,0.0,0.03778,0.0,0.0]
[1778227139111,59.98,79574.84,0.0,0.03556,0.0,0.0]
[1778227139295,59.98,79574.84,0.0,0.03556,0.0,0.0]
[1778227145320,59.98,79574.87,0.0,0.03333,0.0,0.0]
[1778227145386,59.98,79574.87,0.0,0.03333,0.0,0.0]
[1778227150646,59.98,79575.44,0.0,0.02889,0.0,0.0]
[1778227150741,59.98,79575.44,0.0,0.02889,0.0,0.0]
[1778227155718,59.98,79575.45,0.0,0.02667,0.0,0.0]
[1778227156467,59.98,79575.45,0.0,0.02667,0.0,0.0]
[1778227156579,59.98,79575.45,0.0,0.02667,0.0,0.0]
[1778227162257,59.98,79575.41,0.0,0.02222,0.0,0.0]
[1778227162292,59.98,79575.41,0.0,0.02222,0.0,0.0]
[1778227165700,59.98,79575.41,0.0,0.02222,0.0,0.0]
[1778227168066,59.98,79575.41,0.0,0.02,0.0,0.0]
[1778227168129,59.98,79575.41,0.0,0.02,0.0,0.0]
[1778227173856,59.98,79575.34,0.0,0.0,0.0,0.0]
[1778227173988,59.98,79575.34,0.0,0.0,0.0,0.0]
[1778227179713,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227179910,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227185467,59.98,79575.32,0.0,0.0,0.0,0.0]
[1778227185538,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227185832,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227191012,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227193823,59.98,79575.32,0.0,0.0,0.0,0.0]
[1778227193896,59.98,79575.32,0.0,0.0,0.0,0.0]
[1778227199006,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227199083,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227199581,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227200796,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227200069,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,59.98,79575.33,0.0,0.0,0.0,0.0]